1609748100000|2021-01-04 08:15:00|17797.51|17797.51|17794.88|17794.88|17797.7|17797.7|17793.26|17793.26|0
1609748110000|2021-01-04 08:15:10|17796.27|17796.27|17796.91|17796.91|17796.91|17796.91|17796.01|17796.01|0
1609748120000|2021-01-04 08:15:20|17801.29|17801.29|17806.44|17806.44|17808.76|17808.76|17801.29|17801.29|0
1609748130000|2021-01-04 08:15:30|17807|17807|17804.43|17804.43|17807|17807|17804.17|17804.17|0
1609748140000|2021-01-04 08:15:40|17806.39|17806.39|17806.91|17806.91|17808.24|17808.24|17803.04|17803.04|0
1609748150000|2021-01-04 08:15:50|17801.26|17801.26|17791.64|17791.64|17801.26|17801.26|17791.64|17791.64|0
1609748160000|2021-01-04 08:16:00|17793.02|17793.02|17773.27|17773.27|17793.83|17793.83|17770.45|17770.45|0
1609748170000|2021-01-04 08:16:10|17770.45|17770.45|17761.06|17761.06|17770.45|17770.45|17761.06|17761.06|0
1609748180000|2021-01-04 08:16:20|17760.83|17760.83|17758.15|17758.15|17760.83|17760.83|17755.33|17755.33|0
1609748190000|2021-01-04 08:16:30|17755.31|17755.31|17752.23|17752.23|17755.31|17755.31|17750.24|17750.24|0
1609748210000|2021-01-04 08:16:50|17749.8|17749.8|17753.81|17753.81|17754.33|17754.33|17745.85|17745.85|0
1609748220000|2021-01-04 08:17:00|17748.69|17748.69|17747.43|17747.43|17748.69|17748.69|17747.43|17747.43|0
1609748230000|2021-01-04 08:17:10|17745.81|17745.81|17745.1|17745.1|17747.94|17747.94|17745.1|17745.1|0
1609748240000|2021-01-04 08:17:20|17744.17|17744.17|17748.08|17748.08|17749.82|17749.82|17744.17|17744.17|0
1609748250000|2021-01-04 08:17:30|17749.01|17749.01|17749.01|17749.01|17749.01|17749.01|17749.01|17749.01|0
1609748260000|2021-01-04 08:17:40|17747.59|17747.59|17736.48|17736.48|17747.59|17747.59|17735.26|17735.26|0
1609748270000|2021-01-04 08:17:50|17736.7|17736.7|17737.91|17737.91|17737.91|17737.91|17736.7|17736.7|0
1609748280000|2021-01-04 08:18:00|17739.13|17739.13|17738.32|17738.32|17739.53|17739.53|17738.32|17738.32|0
1609748290000|2021-01-04 08:18:10|17741.14|17741.14|17739.33|17739.33|17741.14|17741.14|17739.33|17739.33|0
1609748310000|2021-01-04 08:18:30|17740.16|17740.16|17743.85|17743.85|17743.85|17743.85|17740.16|17740.16|0
1609748320000|2021-01-04 08:18:40|17749.5|17749.5|17749.62|17749.62|17750.31|17750.31|17749.5|17749.5|0
1609748330000|2021-01-04 08:18:50|17748.4|17748.4|17723.32|17723.32|17748.4|17748.4|17723.32|17723.32|0
1609748340000|2021-01-04 08:19:00|17722.51|17722.51|17724.09|17724.09|17724.32|17724.32|17719.46|17719.46|0
1609748350000|2021-01-04 08:19:10|17724.88|17724.88|17724.41|17724.41|17724.88|17724.88|17724.41|17724.41|0
1609748360000|2021-01-04 08:19:20|17725.34|17725.34|17725.34|17725.34|17725.34|17725.34|17725.34|17725.34|0
1609748370000|2021-01-04 08:19:30|17726.96|17726.96|17737.05|17737.05|17739.05|17739.05|17726.96|17726.96|0
1609748380000|2021-01-04 08:19:40|17737.97|17737.97|17738.47|17738.47|17740.61|17740.61|17737.97|17737.97|0
1609748390000|2021-01-04 08:19:50|17738.94|17738.94|17736.43|17736.43|17739.98|17739.98|17736.43|17736.43|0
1609748400000|2021-01-04 08:20:00|17734.17|17734.17|17732.37|17732.37|17734.17|17734.17|17730.75|17730.75|0
1609748410000|2021-01-04 08:20:10|17731.97|17731.97|17731.24|17731.24|17732.37|17732.37|17730.78|17730.78|0
1609748420000|2021-01-04 08:20:20|17731.13|17731.13|17731.54|17731.54|17731.54|17731.54|17731.13|17731.13|0
1609748430000|2021-01-04 08:20:30|17731.13|17731.13|17742.84|17742.84|17743.24|17743.24|17731.13|17731.13|0
1609748440000|2021-01-04 08:20:40|17742.6|17742.6|17756.67|17756.67|17756.67|17756.67|17741.39|17741.39|0
1609748450000|2021-01-04 08:20:50|17755.46|17755.46|17747.86|17747.86|17755.46|17755.46|17747.86|17747.86|0
1609748460000|2021-01-04 08:21:00|17746.04|17746.04|17750.91|17750.91|17751.72|17751.72|17746.04|17746.04|0
1609748470000|2021-01-04 08:21:10|17753.73|17753.73|17748.07|17748.07|17753.73|17753.73|17748.07|17748.07|0
1609748480000|2021-01-04 08:21:20|17748.47|17748.47|17761.45|17761.45|17761.45|17761.45|17748.47|17748.47|0
1609748490000|2021-01-04 08:21:30|17763.02|17763.02|17766.62|17766.62|17767.44|17767.44|17763.02|17763.02|0
1609748500000|2021-01-04 08:21:40|17768.65|17768.65|17759.36|17759.36|17768.65|17768.65|17759.36|17759.36|0
1609748510000|2021-01-04 08:21:50|17758.96|17758.96|17755.87|17755.87|17758.96|17758.96|17750.48|17750.48|0
1609748520000|2021-01-04 08:22:00|17755.08|17755.08|17754.16|17754.16|17755.08|17755.08|17754.16|17754.16|0
1609748530000|2021-01-04 08:22:10|17748.51|17748.51|17748.23|17748.23|17749.04|17749.04|17748.23|17748.23|0
1609748540000|2021-01-04 08:22:20|17746.42|17746.42|17749.42|17749.42|17749.42|17749.42|17746.42|17746.42|0
1609748550000|2021-01-04 08:22:30|17749.65|17749.65|17754.63|17754.63|17756.54|17756.54|17749.65|17749.65|0
1609748560000|2021-01-04 08:22:40|17751.8|17751.8|17751.01|17751.01|17751.8|17751.8|17746.15|17746.15|0
1609748570000|2021-01-04 08:22:50|17753.93|17753.93|17753.7|17753.7|17753.93|17753.93|17753.7|17753.7|0
1609748580000|2021-01-04 08:23:00|17753.19|17753.19|17755.98|17755.98|17755.98|17755.98|17747.55|17747.55|0
1609748590000|2021-01-04 08:23:10|17759.17|17759.17|17757.75|17757.75|17759.17|17759.17|17757.29|17757.29|0
1609748600000|2021-01-04 08:23:20|17757.64|17757.64|17754.01|17754.01|17758.05|17758.05|17754.01|17754.01|0
1609748610000|2021-01-04 08:23:30|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|0
1609748620000|2021-01-04 08:23:40|17745.95|17745.95|17745.09|17745.09|17745.95|17745.95|17744.19|17744.19|0
1609748630000|2021-01-04 08:23:50|17744.05|17744.05|17737.8|17737.8|17744.05|17744.05|17737.8|17737.8|0
1609748640000|2021-01-04 08:24:00|17737.91|17737.91|17733.78|17733.78|17737.91|17737.91|17733.78|17733.78|0
1609748650000|2021-01-04 08:24:10|17730.56|17730.56|17732.42|17732.42|17732.42|17732.42|17726.54|17726.54|0
1609748660000|2021-01-04 08:24:20|17729.99|17729.99|17729.99|17729.99|17729.99|17729.99|17729.99|17729.99|0
1609748670000|2021-01-04 08:24:30|17735.64|17735.64|17732.02|17732.02|17735.64|17735.64|17732.02|17732.02|0
1609748680000|2021-01-04 08:24:40|17732.42|17732.42|17734.35|17734.35|17735.06|17735.06|17732.42|17732.42|0
1609748690000|2021-01-04 08:24:50|17735.56|17735.56|17748.6|17748.6|17749|17749|17735.56|17735.56|0
1609748700000|2021-01-04 08:25:00|17749|17749|17741.33|17741.33|17751.83|17751.83|17741.33|17741.33|0
1609748710000|2021-01-04 08:25:10|17740.63|17740.63|17739.48|17739.48|17742.77|17742.77|17739.48|17739.48|0
1609748720000|2021-01-04 08:25:20|17739.07|17739.07|17739.07|17739.07|17739.07|17739.07|17739.07|17739.07|0
1609748730000|2021-01-04 08:25:30|17739.88|17739.88|17739.88|17739.88|17739.88|17739.88|17739.88|17739.88|0
1609748740000|2021-01-04 08:25:40|17740.81|17740.81|17742.19|17742.19|17742.19|17742.19|17740.81|17740.81|0
1609748750000|2021-01-04 08:25:50|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|17746.6|0
1609748760000|2021-01-04 08:26:00|17749.32|17749.32|17749.32|17749.32|17749.32|17749.32|17749.32|17749.32|0
1609748770000|2021-01-04 08:26:10|17746.5|17746.5|17745.34|17745.34|17746.5|17746.5|17745.34|17745.34|0
1609748780000|2021-01-04 08:26:20|17750.99|17750.99|17750.99|17750.99|17750.99|17750.99|17750.99|17750.99|0
1609748790000|2021-01-04 08:26:30|17756.64|17756.64|17756.64|17756.64|17756.64|17756.64|17756.64|17756.64|0
1609748800000|2021-01-04 08:26:40|17759.47|17759.47|17753.82|17753.82|17759.47|17759.47|17753.82|17753.82|0
1609748810000|2021-01-04 08:26:50|17748.17|17748.17|17742.19|17742.19|17748.17|17748.17|17742.19|17742.19|0
1609748820000|2021-01-04 08:27:00|17741.78|17741.78|17743.25|17743.25|17743.25|17743.25|17740.42|17740.42|0
1609748830000|2021-01-04 08:27:10|17740.97|17740.97|17740.26|17740.26|17740.97|17740.97|17739.15|17739.15|0
1609748850000|2021-01-04 08:27:30|17739.8|17739.8|17739.8|17739.8|17739.8|17739.8|17739.8|17739.8|0
1609748860000|2021-01-04 08:27:40|17739.24|17739.24|17739.02|17739.02|17739.24|17739.24|17739.02|17739.02|0
1609748870000|2021-01-04 08:27:50|17738.21|17738.21|17727.14|17727.14|17738.21|17738.21|17727.14|17727.14|0
1609748880000|2021-01-04 08:28:00|17732.79|17732.79|17716.09|17716.09|17732.79|17732.79|17715.1|17715.1|0
1609748890000|2021-01-04 08:28:10|17713.6|17713.6|17712.2|17712.2|17713.6|17713.6|17712.2|17712.2|0
1609748910000|2021-01-04 08:28:30|17713.82|17713.82|17713.82|17713.82|17713.82|17713.82|17713.82|17713.82|0
1609748930000|2021-01-04 08:28:50|17712.2|17712.2|17711.97|17711.97|17712.2|17712.2|17711.97|17711.97|0
1609748940000|2021-01-04 08:29:00|17713.33|17713.33|17709.56|17709.56|17713.33|17713.33|17709.29|17709.29|0
1609748960000|2021-01-04 08:29:20|17712.39|17712.39|17712.57|17712.57|17715.96|17715.96|17710.31|17710.31|0
1609748970000|2021-01-04 08:29:30|17711.21|17711.21|17707.02|17707.02|17711.21|17711.21|17707.02|17707.02|0
1609748980000|2021-01-04 08:29:40|17703.85|17703.85|17697.94|17697.94|17704.3|17704.3|17697.2|17697.2|0
1609748990000|2021-01-04 08:29:50|17697.47|17697.47|17691.46|17691.46|17697.47|17697.47|17691.46|17691.46|0
1609749000000|2021-01-04 08:30:00|17687.54|17687.54|17679.91|17679.91|17687.54|17687.54|17679.91|17679.91|0
1609749010000|2021-01-04 08:30:10|17677.08|17677.08|17676.1|17676.1|17677.31|17677.31|17676.1|17676.1|0
1609749020000|2021-01-04 08:30:20|17675.41|17675.41|17672.14|17672.14|17676.1|17676.1|17672.14|17672.14|0
1609749030000|2021-01-04 08:30:30|17670.72|17670.72|17665.5|17665.5|17673.74|17673.74|17664.08|17664.08|0
1609749040000|2021-01-04 08:30:40|17663.57|17663.57|17664.12|17664.12|17664.12|17664.12|17662.76|17662.76|0
1609749050000|2021-01-04 08:30:50|17669.77|17669.77|17663.89|17663.89|17669.77|17669.77|17663.89|17663.89|0
1609749060000|2021-01-04 08:31:00|17658.24|17658.24|17661.47|17661.47|17664.29|17664.29|17658.24|17658.24|0
1609749070000|2021-01-04 08:31:10|17660.42|17660.42|17677.75|17677.75|17677.75|17677.75|17659.14|17659.14|0
1609749080000|2021-01-04 08:31:20|17678.09|17678.09|17675.66|17675.66|17681.31|17681.31|17675.66|17675.66|0
1609749090000|2021-01-04 08:31:30|17675.39|17675.39|17679.25|17679.25|17679.25|17679.25|17675.39|17675.39|0
1609749100000|2021-01-04 08:31:40|17673.6|17673.6|17675.34|17675.34|17675.34|17675.34|17669.69|17669.69|0
1609749110000|2021-01-04 08:31:50|17676.96|17676.96|17676.96|17676.96|17676.96|17676.96|17676.96|17676.96|0
1609749120000|2021-01-04 08:32:00|17668.95|17668.95|17671.24|17671.24|17671.24|17671.24|17668.95|17668.95|0
1609749140000|2021-01-04 08:32:20|17670.78|17670.78|17670.78|17670.78|17670.78|17670.78|17670.78|17670.78|0
1609749150000|2021-01-04 08:32:30|17672.14|17672.14|17679.85|17679.85|17679.85|17679.85|17672.14|17672.14|0
1609749160000|2021-01-04 08:32:40|17681.47|17681.47|17674.67|17674.67|17682.74|17682.74|17673.86|17673.86|0
1609749170000|2021-01-04 08:32:50|17671.85|17671.85|17668.03|17668.03|17671.85|17671.85|17668.03|17668.03|0
1609749180000|2021-01-04 08:33:00|17667.36|17667.36|17665.31|17665.31|17667.36|17667.36|17664.54|17664.54|0
1609749190000|2021-01-04 08:33:10|17665.76|17665.76|17664.98|17664.98|17665.76|17665.76|17664.98|17664.98|0
1609749200000|2021-01-04 08:33:20|17664.54|17664.54|17664.54|17664.54|17664.54|17664.54|17664.54|17664.54|0
1609749210000|2021-01-04 08:33:30|17665.31|17665.31|17674.46|17674.46|17677.28|17677.28|17665.31|17665.31|0
1609749220000|2021-01-04 08:33:40|17674.79|17674.79|17674.46|17674.46|17674.79|17674.79|17674.46|17674.46|0
1609749230000|2021-01-04 08:33:50|17674.13|17674.13|17671.28|17671.28|17674.53|17674.53|17671.28|17671.28|0
1609749240000|2021-01-04 08:34:00|17670.95|17670.95|17669.13|17669.13|17671.51|17671.51|17669.13|17669.13|0
1609749250000|2021-01-04 08:34:10|17672.17|17672.17|17672.17|17672.17|17672.17|17672.17|17672.17|17672.17|0
1609749270000|2021-01-04 08:34:30|17673.61|17673.61|17674.53|17674.53|17674.53|17674.53|17673.61|17673.61|0
1609749280000|2021-01-04 08:34:40|17673.98|17673.98|17667.1|17667.1|17673.98|17673.98|17666.83|17666.83|0
1609749290000|2021-01-04 08:34:50|17668.75|17668.75|17672.41|17672.41|17672.41|17672.41|17668.75|17668.75|0
1609749300000|2021-01-04 08:35:00|17672.85|17672.85|17672.41|17672.41|17672.85|17672.85|17672.08|17672.08|0
1609749310000|2021-01-04 08:35:10|17674.84|17674.84|17677.22|17677.22|17677.66|17677.66|17674.84|17674.84|0
1609749320000|2021-01-04 08:35:20|17676.82|17676.82|17676.82|17676.82|17676.82|17676.82|17676.82|17676.82|0
1609749330000|2021-01-04 08:35:30|17676.93|17676.93|17674.7|17674.7|17676.93|17676.93|17674.7|17674.7|0
1609749340000|2021-01-04 08:35:40|17676.73|17676.73|17681.77|17681.77|17681.77|17681.77|17676.73|17676.73|0
1609749350000|2021-01-04 08:35:50|17681.37|17681.37|17676.85|17676.85|17681.37|17681.37|17676.85|17676.85|0
1609749360000|2021-01-04 08:36:00|17688.15|17688.15|17692.69|17692.69|17692.69|17692.69|17688.15|17688.15|0
1609749370000|2021-01-04 08:36:10|17693.15|17693.15|17694.88|17694.88|17694.88|17694.88|17692.34|17692.34|0
1609749380000|2021-01-04 08:36:20|17696.45|17696.45|17698.27|17698.27|17698.27|17698.27|17696.45|17696.45|0
1609749390000|2021-01-04 08:36:30|17699.5|17699.5|17701.23|17701.23|17701.23|17701.23|17699.5|17699.5|0
1609749400000|2021-01-04 08:36:40|17701.67|17701.67|17701.67|17701.67|17701.67|17701.67|17701.67|17701.67|0
1609749410000|2021-01-04 08:36:50|17704.4|17704.4|17704.85|17704.85|17704.85|17704.85|17704.4|17704.4|0
1609749420000|2021-01-04 08:37:00|17703.96|17703.96|17689.76|17689.76|17703.96|17703.96|17689.76|17689.76|0
1609749430000|2021-01-04 08:37:10|17689.64|17689.64|17688.72|17688.72|17689.64|17689.64|17688.61|17688.61|0
1609749440000|2021-01-04 08:37:20|17688.95|17688.95|17690.22|17690.22|17690.22|17690.22|17688.95|17688.95|0
1609749450000|2021-01-04 08:37:30|17691.26|17691.26|17691.67|17691.67|17691.67|17691.67|17691.26|17691.26|0
1609749460000|2021-01-04 08:37:40|17692.38|17692.38|17691.33|17691.33|17692.38|17692.38|17691.33|17691.33|0
1609749470000|2021-01-04 08:37:50|17689.91|17689.91|17689.91|17689.91|17689.91|17689.91|17689.91|17689.91|0
1609749480000|2021-01-04 08:38:00|17690.32|17690.32|17690.32|17690.32|17690.32|17690.32|17690.32|17690.32|0
1609749490000|2021-01-04 08:38:10|17692.13|17692.13|17692.13|17692.13|17692.13|17692.13|17692.13|17692.13|0
1609749500000|2021-01-04 08:38:20|17694.46|17694.46|17695.04|17695.04|17708.58|17708.58|17694.46|17694.46|0
1609749510000|2021-01-04 08:38:30|17692.22|17692.22|17692.22|17692.22|17692.22|17692.22|17692.22|17692.22|0
1609749530000|2021-01-04 08:38:50|17691.78|17691.78|17690.99|17690.99|17691.78|17691.78|17690.99|17690.99|0
1609749540000|2021-01-04 08:39:00|17693.2|17693.2|17690.77|17690.77|17693.2|17693.2|17690.77|17690.77|0
1609749570000|2021-01-04 08:39:30|17682.29|17682.29|17681.51|17681.51|17682.29|17682.29|17681.51|17681.51|0
1609749580000|2021-01-04 08:39:40|17680.2|17680.2|17680.2|17680.2|17680.2|17680.2|17680.2|17680.2|0
1609749590000|2021-01-04 08:39:50|17679.22|17679.22|17683.61|17683.61|17683.61|17683.61|17675.14|17675.14|0
1609749600000|2021-01-04 08:40:00|17682.85|17682.85|17687.57|17687.57|17687.57|17687.57|17680.1|17680.1|0
1609749610000|2021-01-04 08:40:10|17690.39|17690.39|17690.39|17690.39|17690.39|17690.39|17690.39|17690.39|0
1609749620000|2021-01-04 08:40:20|17693.22|17693.22|17689.97|17689.97|17693.22|17693.22|17687.14|17687.14|0
1609749630000|2021-01-04 08:40:30|17687.14|17687.14|17689.97|17689.97|17689.97|17689.97|17687.14|17687.14|0
1609749640000|2021-01-04 08:40:40|17688.75|17688.75|17698.03|17698.03|17698.03|17698.03|17688.75|17688.75|0
1609749650000|2021-01-04 08:40:50|17696.67|17696.67|17694.84|17694.84|17696.67|17696.67|17694.84|17694.84|0
1609749680000|2021-01-04 08:41:20|17693.37|17693.37|17692.61|17692.61|17697.09|17697.09|17689.78|17689.78|0
1609749690000|2021-01-04 08:41:30|17693.65|17693.65|17692.44|17692.44|17693.65|17693.65|17692.44|17692.44|0
1609749700000|2021-01-04 08:41:40|17689.61|17689.61|17675.14|17675.14|17689.61|17689.61|17675.14|17675.14|0
1609749710000|2021-01-04 08:41:50|17674.45|17674.45|17670.2|17670.2|17674.45|17674.45|17670.2|17670.2|0
1609749720000|2021-01-04 08:42:00|17669.49|17669.49|17674.63|17674.63|17676.54|17676.54|17668.07|17668.07|0
1609749730000|2021-01-04 08:42:10|17668.98|17668.98|17668.98|17668.98|17668.98|17668.98|17668.98|17668.98|0
1609749740000|2021-01-04 08:42:20|17669.68|17669.68|17670.17|17670.17|17670.17|17670.17|17668.77|17668.77|0
1609749760000|2021-01-04 08:42:40|17669.48|17669.48|17666.07|17666.07|17669.48|17669.48|17666.07|17666.07|0
1609749770000|2021-01-04 08:42:50|17660.42|17660.42|17663.25|17663.25|17663.25|17663.25|17660.42|17660.42|0
1609749790000|2021-01-04 08:43:10|17664.72|17664.72|17673.97|17673.97|17674.75|17674.75|17664.72|17664.72|0
1609749800000|2021-01-04 08:43:20|17673.69|17673.69|17686.47|17686.47|17692.01|17692.01|17673.69|17673.69|0
1609749810000|2021-01-04 08:43:30|17683.65|17683.65|17683.65|17683.65|17683.65|17683.65|17683.65|17683.65|0
1609749830000|2021-01-04 08:43:50|17682.74|17682.74|17685.57|17685.57|17685.57|17685.57|17682.74|17682.74|0
1609749840000|2021-01-04 08:44:00|17686.58|17686.58|17685.36|17685.36|17686.64|17686.64|17685.36|17685.36|0
1609749850000|2021-01-04 08:44:10|17686.07|17686.07|17686.07|17686.07|17686.07|17686.07|17686.07|17686.07|0
1609749860000|2021-01-04 08:44:20|17685.26|17685.26|17684.46|17684.46|17685.26|17685.26|17684.46|17684.46|0
1609749880000|2021-01-04 08:44:40|17683.1|17683.1|17664.83|17664.83|17683.1|17683.1|17664.83|17664.83|0
1609749890000|2021-01-04 08:44:50|17663.93|17663.93|17659.82|17659.82|17663.93|17663.93|17659.82|17659.82|0
1609749900000|2021-01-04 08:45:00|17660.42|17660.42|17665.57|17665.57|17667.38|17667.38|17660.42|17660.42|0
1609749910000|2021-01-04 08:45:10|17666.78|17666.78|17669.61|17669.61|17669.61|17669.61|17666.78|17666.78|0
1609749920000|2021-01-04 08:45:20|17669.35|17669.35|17669.86|17669.86|17669.86|17669.86|17669.35|17669.35|0
1609749930000|2021-01-04 08:45:30|17668.5|17668.5|17665.73|17665.73|17668.5|17668.5|17662.75|17662.75|0
1609749940000|2021-01-04 08:45:40|17665.99|17665.99|17677.29|17677.29|17677.29|17677.29|17665.99|17665.99|0
1609749950000|2021-01-04 08:45:50|17678.1|17678.1|17678.1|17678.1|17678.1|17678.1|17678.1|17678.1|0
1609749960000|2021-01-04 08:46:00|17677.87|17677.87|17675.4|17675.4|17677.87|17677.87|17675.4|17675.4|0
1609749980000|2021-01-04 08:46:20|17669.75|17669.75|17665.12|17665.12|17669.75|17669.75|17665.12|17665.12|0
1609749990000|2021-01-04 08:46:30|17664.14|17664.14|17663.74|17663.74|17665.74|17665.74|17662.81|17662.81|0
1609750000000|2021-01-04 08:46:40|17663.29|17663.29|17663.29|17663.29|17663.29|17663.29|17663.29|17663.29|0
1609750010000|2021-01-04 08:46:50|17671.76|17671.76|17672|17672|17672|17672|17668.94|17668.94|0
1609750020000|2021-01-04 08:47:00|17669.57|17669.57|17669.57|17669.57|17669.57|17669.57|17669.57|17669.57|0
1609750030000|2021-01-04 08:47:10|17670.84|17670.84|17671.65|17671.65|17671.65|17671.65|17670.84|17670.84|0
1609750040000|2021-01-04 08:47:20|17677.3|17677.3|17681.99|17681.99|17681.99|17681.99|17677.3|17677.3|0
1609750050000|2021-01-04 08:47:30|17679.16|17679.16|17678.29|17678.29|17679.16|17679.16|17678.29|17678.29|0
1609750060000|2021-01-04 08:47:40|17683.94|17683.94|17683.83|17683.83|17683.94|17683.94|17683.83|17683.83|0
1609750070000|2021-01-04 08:47:50|17682.93|17682.93|17682.93|17682.93|17682.93|17682.93|17682.93|17682.93|0
1609750080000|2021-01-04 08:48:00|17682.47|17682.47|17690.53|17690.53|17690.53|17690.53|17682.47|17682.47|0
1609750090000|2021-01-04 08:48:10|17689.48|17689.48|17681.01|17681.01|17689.48|17689.48|17681.01|17681.01|0
1609750100000|2021-01-04 08:48:20|17678.98|17678.98|17678.98|17678.98|17678.98|17678.98|17678.98|17678.98|0
1609750120000|2021-01-04 08:48:40|17679.44|17679.44|17679.89|17679.89|17679.89|17679.89|17679.44|17679.44|0
1609750130000|2021-01-04 08:48:50|17680.41|17680.41|17680.08|17680.08|17680.87|17680.87|17680.08|17680.08|0
1609750140000|2021-01-04 08:49:00|17678.27|17678.27|17678.34|17678.34|17678.34|17678.34|17677.36|17677.36|0
1609750150000|2021-01-04 08:49:10|17678.6|17678.6|17687.07|17687.07|17687.07|17687.07|17678.6|17678.6|0
1609750160000|2021-01-04 08:49:20|17689.9|17689.9|17690.87|17690.87|17690.94|17690.94|17689.9|17689.9|0
1609750170000|2021-01-04 08:49:30|17691.68|17691.68|17692.85|17692.85|17692.85|17692.85|17691.68|17691.68|0
1609750180000|2021-01-04 08:49:40|17695.68|17695.68|17697.25|17697.25|17697.25|17697.25|17695.68|17695.68|0
1609750190000|2021-01-04 08:49:50|17699.51|17699.51|17706.77|17706.77|17706.77|17706.77|17699.51|17699.51|0
1609750200000|2021-01-04 08:50:00|17707.58|17707.58|17704.04|17704.04|17712.02|17712.02|17703.14|17703.14|0
1609750210000|2021-01-04 08:50:10|17704.85|17704.85|17704.09|17704.09|17705.31|17705.31|17704.09|17704.09|0
1609750220000|2021-01-04 08:50:20|17706.16|17706.16|17706.16|17706.16|17706.16|17706.16|17706.16|17706.16|0
1609750230000|2021-01-04 08:50:30|17706.61|17706.61|17702.97|17702.97|17706.61|17706.61|17702.97|17702.97|0
1609750240000|2021-01-04 08:50:40|17705.32|17705.32|17710.97|17710.97|17710.97|17710.97|17705.32|17705.32|0
1609750250000|2021-01-04 08:50:50|17708.15|17708.15|17709.08|17709.08|17709.08|17709.08|17708.15|17708.15|0
1609750260000|2021-01-04 08:51:00|17713.34|17713.34|17708.25|17708.25|17713.34|17713.34|17708.25|17708.25|0
1609750270000|2021-01-04 08:51:10|17711.07|17711.07|17711.49|17711.49|17714.31|17714.31|17711.07|17711.07|0
1609750280000|2021-01-04 08:51:20|17710.44|17710.44|17709.92|17709.92|17710.44|17710.44|17709.92|17709.92|0
1609750290000|2021-01-04 08:51:30|17712.75|17712.75|17712.75|17712.75|17712.75|17712.75|17712.75|17712.75|0
1609750300000|2021-01-04 08:51:40|17715.23|17715.23|17712.42|17712.42|17715.51|17715.51|17712.42|17712.42|0
1609750310000|2021-01-04 08:51:50|17712.95|17712.95|17713.76|17713.76|17713.76|17713.76|17712.95|17712.95|0
1609750320000|2021-01-04 08:52:00|17715.18|17715.18|17719.91|17719.91|17720.36|17720.36|17715.18|17715.18|0
1609750330000|2021-01-04 08:52:10|17720.4|17720.4|17720.4|17720.4|17720.4|17720.4|17720.4|17720.4|0
1609750360000|2021-01-04 08:52:40|17719.04|17719.04|17718.33|17718.33|17719.04|17719.04|17718.33|17718.33|0
1609750370000|2021-01-04 08:52:50|17716.71|17716.71|17709.21|17709.21|17716.71|17716.71|17709.21|17709.21|0
1609750390000|2021-01-04 08:53:10|17708.4|17708.4|17706.78|17706.78|17708.4|17708.4|17706.37|17706.37|0
1609750400000|2021-01-04 08:53:20|17709.6|17709.6|17710.01|17710.01|17710.01|17710.01|17709.6|17709.6|0
1609750410000|2021-01-04 08:53:30|17710.24|17710.24|17710.01|17710.01|17710.24|17710.24|17710.01|17710.01|0
1609750420000|2021-01-04 08:53:40|17707.18|17707.18|17707.18|17707.18|17715.66|17715.66|17707.18|17707.18|0
1609750440000|2021-01-04 08:54:00|17715.66|17715.66|17718.25|17718.25|17721.31|17721.31|17715.66|17715.66|0
1609750450000|2021-01-04 08:54:10|17717.47|17717.47|17717.47|17717.47|17717.47|17717.47|17717.47|17717.47|0
1609750470000|2021-01-04 08:54:30|17718.7|17718.7|17717.89|17717.89|17718.7|17718.7|17717.89|17717.89|0
1609750480000|2021-01-04 08:54:40|17723.54|17723.54|17733.07|17733.07|17733.07|17733.07|17723.54|17723.54|0
1609750490000|2021-01-04 08:54:50|17733.47|17733.47|17747.7|17747.7|17747.7|17747.7|17733.47|17733.47|0
1609750500000|2021-01-04 08:55:00|17739.22|17739.22|17732.11|17732.11|17740.38|17740.38|17729.08|17729.08|0
1609750510000|2021-01-04 08:55:10|17729.29|17729.29|17726.46|17726.46|17729.29|17729.29|17726.46|17726.46|0
1609750520000|2021-01-04 08:55:20|17727.15|17727.15|17728.51|17728.51|17728.98|17728.98|17727.15|17727.15|0
1609750530000|2021-01-04 08:55:30|17728.05|17728.05|17733.25|17733.25|17733.25|17733.25|17728.05|17728.05|0
1609750540000|2021-01-04 08:55:40|17730.43|17730.43|17730.43|17730.43|17730.43|17730.43|17730.43|17730.43|0
1609750550000|2021-01-04 08:55:50|17729.94|17729.94|17729.94|17729.94|17729.94|17729.94|17729.94|17729.94|0
1609750560000|2021-01-04 08:56:00|17729.69|17729.69|17732.98|17732.98|17732.98|17732.98|17729.69|17729.69|0
1609750570000|2021-01-04 08:56:10|17733.79|17733.79|17734.82|17734.82|17734.82|17734.82|17733.79|17733.79|0
1609750590000|2021-01-04 08:56:30|17737.03|17737.03|17735.41|17735.41|17737.03|17737.03|17735.41|17735.41|0
1609750600000|2021-01-04 08:56:40|17734.35|17734.35|17734.09|17734.09|17734.35|17734.35|17734.09|17734.09|0
1609750610000|2021-01-04 08:56:50|17739.74|17739.74|17736.91|17736.91|17739.74|17739.74|17736.91|17736.91|0
1609750620000|2021-01-04 08:57:00|17728.44|17728.44|17731.22|17731.22|17731.26|17731.26|17728.44|17728.44|0
1609750630000|2021-01-04 08:57:10|17725.57|17725.57|17725.57|17725.57|17725.57|17725.57|17725.57|17725.57|0
1609750650000|2021-01-04 08:57:30|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|0
1609750660000|2021-01-04 08:57:40|17734.53|17734.53|17734.53|17734.53|17734.53|17734.53|17734.53|17734.53|0
1609750670000|2021-01-04 08:57:50|17734.64|17734.64|17740.29|17740.29|17740.29|17740.29|17734.64|17734.64|0
1609750690000|2021-01-04 08:58:10|17740.56|17740.56|17734.85|17734.85|17740.56|17740.56|17734.85|17734.85|0
1609750700000|2021-01-04 08:58:20|17736.06|17736.06|17735.37|17735.37|17736.06|17736.06|17735.37|17735.37|0
1609750720000|2021-01-04 08:58:40|17732.54|17732.54|17729.72|17729.72|17732.54|17732.54|17729.72|17729.72|0
1609750730000|2021-01-04 08:58:50|17729.01|17729.01|17728.9|17728.9|17729.01|17729.01|17728.9|17728.9|0
1609750740000|2021-01-04 08:59:00|17730.32|17730.32|17730.32|17730.32|17730.32|17730.32|17730.32|17730.32|0
1609750750000|2021-01-04 08:59:10|17735.97|17735.97|17737.04|17737.04|17737.04|17737.04|17735.97|17735.97|0
1609750760000|2021-01-04 08:59:20|17734.22|17734.22|17743.69|17743.69|17745.11|17745.11|17734.22|17734.22|0
1609750770000|2021-01-04 08:59:30|17742.91|17742.91|17742.39|17742.39|17742.91|17742.91|17742.39|17742.39|0
1609750780000|2021-01-04 08:59:40|17741.93|17741.93|17740.72|17740.72|17741.93|17741.93|17740.72|17740.72|0
1609750790000|2021-01-04 08:59:50|17741.12|17741.12|17743.95|17743.95|17743.95|17743.95|17741.12|17741.12|0
1609750800000|2021-01-04 09:00:00|17744.85|17744.85|17753.92|17753.92|17753.92|17753.92|17744.85|17744.85|0
1609750810000|2021-01-04 09:00:10|17754.84|17754.84|17761.33|17761.33|17761.33|17761.33|17754.84|17754.84|0
1609750820000|2021-01-04 09:00:20|17761.56|17761.56|17761.02|17761.02|17761.79|17761.79|17758.97|17758.97|0
1609750840000|2021-01-04 09:00:40|17759.6|17759.6|17755.43|17755.43|17759.6|17759.6|17755.43|17755.43|0
1609750850000|2021-01-04 09:00:50|17754.01|17754.01|17754.01|17754.01|17754.01|17754.01|17754.01|17754.01|0
1609750860000|2021-01-04 09:01:00|17754.27|17754.27|17757.09|17757.09|17757.09|17757.09|17754.27|17754.27|0
1609750870000|2021-01-04 09:01:10|17754.27|17754.27|17755.69|17755.69|17755.69|17755.69|17754.27|17754.27|0
1609750890000|2021-01-04 09:01:30|17752.86|17752.86|17758.51|17758.51|17758.51|17758.51|17752.86|17752.86|0
1609750900000|2021-01-04 09:01:40|17758.97|17758.97|17768.15|17768.15|17768.15|17768.15|17758.97|17758.97|0
1609750910000|2021-01-04 09:01:50|17769.06|17769.06|17769.06|17769.06|17769.06|17769.06|17769.06|17769.06|0
1609750920000|2021-01-04 09:02:00|17767.44|17767.44|17763.8|17763.8|17767.44|17767.44|17763.8|17763.8|0
1609750930000|2021-01-04 09:02:10|17758.15|17758.15|17759.37|17759.37|17759.37|17759.37|17758.15|17758.15|0
1609750940000|2021-01-04 09:02:20|17758.4|17758.4|17758.4|17758.4|17758.4|17758.4|17758.4|17758.4|0
1609750950000|2021-01-04 09:02:30|17758.14|17758.14|17758.14|17758.14|17758.14|17758.14|17758.14|17758.14|0
1609750960000|2021-01-04 09:02:40|17758.65|17758.65|17755.82|17755.82|17758.65|17758.65|17755.82|17755.82|0
1609750970000|2021-01-04 09:02:50|17756.27|17756.27|17759.74|17759.74|17759.74|17759.74|17756.27|17756.27|0
1609750980000|2021-01-04 09:03:00|17760.15|17760.15|17757.6|17757.6|17760.43|17760.43|17757.6|17757.6|0
1609750990000|2021-01-04 09:03:10|17763.25|17763.25|17760.95|17760.95|17763.77|17763.77|17760.95|17760.95|0
1609751010000|2021-01-04 09:03:30|17763.33|17763.33|17761.72|17761.72|17764.54|17764.54|17761.72|17761.72|0
1609751020000|2021-01-04 09:03:40|17762.12|17762.12|17762.12|17762.12|17762.12|17762.12|17762.12|17762.12|0
1609751040000|2021-01-04 09:04:00|17760|17760|17757.18|17757.18|17760|17760|17757.18|17757.18|0
1609751050000|2021-01-04 09:04:10|17756.39|17756.39|17749.22|17749.22|17756.39|17756.39|17749.22|17749.22|0
1609751060000|2021-01-04 09:04:20|17748.96|17748.96|17748.96|17748.96|17748.96|17748.96|17748.96|17748.96|0
1609751080000|2021-01-04 09:04:40|17747.54|17747.54|17744|17744|17747.54|17747.54|17744|17744|0
1609751090000|2021-01-04 09:04:50|17741.18|17741.18|17744.16|17744.16|17744.16|17744.16|17741.18|17741.18|0
1609751100000|2021-01-04 09:05:00|17746.98|17746.98|17748.2|17748.2|17748.2|17748.2|17746.98|17746.98|0
1609751110000|2021-01-04 09:05:10|17747.68|17747.68|17746.18|17746.18|17747.68|17747.68|17746.18|17746.18|0
1609751120000|2021-01-04 09:05:20|17745.4|17745.4|17747.42|17747.42|17747.42|17747.42|17745.4|17745.4|0
1609751130000|2021-01-04 09:05:30|17745.8|17745.8|17745.8|17745.8|17745.8|17745.8|17745.8|17745.8|0
1609751160000|2021-01-04 09:06:00|17746.72|17746.72|17747.18|17747.18|17747.18|17747.18|17746.72|17746.72|0
1609751170000|2021-01-04 09:06:10|17746.49|17746.49|17752.14|17752.14|17752.14|17752.14|17746.49|17746.49|0
1609751180000|2021-01-04 09:06:20|17753.3|17753.3|17753.06|17753.06|17753.3|17753.3|17753.06|17753.06|0
1609751210000|2021-01-04 09:06:50|17750.24|17750.24|17753.06|17753.06|17753.06|17753.06|17750.24|17750.24|0
1609751220000|2021-01-04 09:07:00|17755.89|17755.89|17755.89|17755.89|17755.89|17755.89|17755.89|17755.89|0
1609751230000|2021-01-04 09:07:10|17755.66|17755.66|17757.79|17757.79|17757.79|17757.79|17754.96|17754.96|0
1609751240000|2021-01-04 09:07:20|17759.41|17759.41|17759.86|17759.86|17759.86|17759.86|17759.41|17759.41|0
1609751250000|2021-01-04 09:07:30|17759.4|17759.4|17759.4|17759.4|17759.4|17759.4|17759.4|17759.4|0
1609751280000|2021-01-04 09:08:00|17759.66|17759.66|17760.89|17760.89|17761.42|17761.42|17759.66|17759.66|0
1609751290000|2021-01-04 09:08:10|17761.42|17761.42|17755.77|17755.77|17761.42|17761.42|17755.77|17755.77|0
1609751300000|2021-01-04 09:08:20|17757.19|17757.19|17757.07|17757.07|17757.19|17757.19|17756.67|17756.67|0
1609751310000|2021-01-04 09:08:30|17757.48|17757.48|17756.05|17756.05|17757.48|17757.48|17756.05|17756.05|0
1609751320000|2021-01-04 09:08:40|17755.65|17755.65|17756.49|17756.49|17757.46|17757.46|17755.65|17755.65|0
1609751340000|2021-01-04 09:09:00|17759.32|17759.32|17762.14|17762.14|17762.14|17762.14|17759.32|17759.32|0
1609751350000|2021-01-04 09:09:10|17761.88|17761.88|17762.95|17762.95|17762.95|17762.95|17761.88|17761.88|0
1609751360000|2021-01-04 09:09:20|17764.17|17764.17|17764.17|17764.17|17764.17|17764.17|17764.17|17764.17|0
1609751380000|2021-01-04 09:09:40|17763.65|17763.65|17762.72|17762.72|17763.65|17763.65|17762.72|17762.72|0
1609751390000|2021-01-04 09:09:50|17763.16|17763.16|17762.83|17762.83|17763.16|17763.16|17762.83|17762.83|0
1609751410000|2021-01-04 09:10:10|17760|17760|17760.02|17760.02|17760.79|17760.79|17752.31|17752.31|0
1609751420000|2021-01-04 09:10:20|17759.78|17759.78|17760.89|17760.89|17760.89|17760.89|17759.53|17759.53|0
1609751440000|2021-01-04 09:10:40|17762.51|17762.51|17762.51|17762.51|17762.51|17762.51|17762.51|17762.51|0
1609751450000|2021-01-04 09:10:50|17763.93|17763.93|17770.2|17770.2|17770.2|17770.2|17763.93|17763.93|0
1609751460000|2021-01-04 09:11:00|17770.66|17770.66|17771.12|17771.12|17771.12|17771.12|17770.66|17770.66|0
1609751470000|2021-01-04 09:11:10|17772.24|17772.24|17766.85|17766.85|17772.5|17772.5|17766.85|17766.85|0
1609751480000|2021-01-04 09:11:20|17769.11|17769.11|17777.39|17777.39|17777.39|17777.39|17769.11|17769.11|0
1609751490000|2021-01-04 09:11:30|17783.83|17783.83|17785.25|17785.25|17785.25|17785.25|17783.83|17783.83|0
1609751500000|2021-01-04 09:11:40|17786.06|17786.06|17780.66|17780.66|17786.06|17786.06|17780.66|17780.66|0
1609751520000|2021-01-04 09:12:00|17779.97|17779.97|17778.88|17778.88|17781.36|17781.36|17778.88|17778.88|0
1609751530000|2021-01-04 09:12:10|17776.06|17776.06|17776.06|17776.06|17776.06|17776.06|17776.06|17776.06|0
1609751540000|2021-01-04 09:12:20|17777.48|17777.48|17782.19|17782.19|17782.19|17782.19|17777.48|17777.48|0
1609751550000|2021-01-04 09:12:30|17787.84|17787.84|17787.84|17787.84|17787.84|17787.84|17787.84|17787.84|0
1609751560000|2021-01-04 09:12:40|17787.32|17787.32|17788.21|17788.21|17788.21|17788.21|17787.32|17787.32|0
1609751570000|2021-01-04 09:12:50|17788.45|17788.45|17785.37|17785.37|17788.45|17788.45|17785.37|17785.37|0
1609751590000|2021-01-04 09:13:10|17785.09|17785.09|17793.56|17793.56|17793.56|17793.56|17785.09|17785.09|0
1609751600000|2021-01-04 09:13:20|17793.97|17793.97|17799.71|17799.71|17799.71|17799.71|17793.97|17793.97|0
1609751610000|2021-01-04 09:13:30|17801.14|17801.14|17796.64|17796.64|17801.14|17801.14|17796.64|17796.64|0
1609751620000|2021-01-04 09:13:40|17802.29|17802.29|17803.21|17803.21|17803.76|17803.76|17801.58|17801.58|0
1609751630000|2021-01-04 09:13:50|17804.02|17804.02|17798.15|17798.15|17804.02|17804.02|17798.15|17798.15|0
1609751640000|2021-01-04 09:14:00|17800.97|17800.97|17803.8|17803.8|17803.8|17803.8|17800.97|17800.97|0
1609751650000|2021-01-04 09:14:10|17803.57|17803.57|17801.01|17801.01|17803.57|17803.57|17801.01|17801.01|0
1609751660000|2021-01-04 09:14:20|17795.36|17795.36|17795.36|17795.36|17795.36|17795.36|17795.36|17795.36|0
1609751670000|2021-01-04 09:14:30|17795.1|17795.1|17796.13|17796.13|17796.65|17796.65|17794.84|17794.84|0
1609751680000|2021-01-04 09:14:40|17795.91|17795.91|17795.91|17795.91|17795.91|17795.91|17795.91|17795.91|0
1609751690000|2021-01-04 09:14:50|17797.67|17797.67|17797.67|17797.67|17797.67|17797.67|17797.67|17797.67|0
1609751700000|2021-01-04 09:15:00|17798.12|17798.12|17805.85|17805.85|17805.85|17805.85|17798.12|17798.12|0
1609751710000|2021-01-04 09:15:10|17806.37|17806.37|17806.92|17806.92|17806.92|17806.92|17806.37|17806.37|0
1609751720000|2021-01-04 09:15:20|17810.74|17810.74|17817.91|17817.91|17817.91|17817.91|17810.74|17810.74|0
1609751730000|2021-01-04 09:15:30|17819.12|17819.12|17816.3|17816.3|17819.12|17819.12|17816.3|17816.3|0
1609751750000|2021-01-04 09:15:50|17816.04|17816.04|17816.04|17816.04|17816.04|17816.04|17816.04|17816.04|0
1609751760000|2021-01-04 09:16:00|17813.21|17813.21|17801.52|17801.52|17813.76|17813.76|17801.52|17801.52|0
1609751770000|2021-01-04 09:16:10|17802.95|17802.95|17803.21|17803.21|17803.21|17803.21|17802.95|17802.95|0
1609751790000|2021-01-04 09:16:30|17803.67|17803.67|17803.16|17803.16|17803.67|17803.67|17803.16|17803.16|0
1609751800000|2021-01-04 09:16:40|17801.74|17801.74|17799.64|17799.64|17801.74|17801.74|17799.64|17799.64|0
1609751810000|2021-01-04 09:16:50|17798.72|17798.72|17794.79|17794.79|17798.72|17798.72|17794.79|17794.79|0
1609751820000|2021-01-04 09:17:00|17795.34|17795.34|17789.69|17789.69|17795.34|17795.34|17789.69|17789.69|0
1609751830000|2021-01-04 09:17:10|17792.52|17792.52|17792.52|17792.52|17792.52|17792.52|17792.52|17792.52|0
1609751850000|2021-01-04 09:17:30|17793.5|17793.5|17794.26|17794.26|17794.26|17794.26|17793.5|17793.5|0
1609751860000|2021-01-04 09:17:40|17785.79|17785.79|17791.44|17791.44|17791.44|17791.44|17785.79|17785.79|0
1609751880000|2021-01-04 09:18:00|17788.61|17788.61|17791.9|17791.9|17791.9|17791.9|17788.61|17788.61|0
1609751890000|2021-01-04 09:18:10|17792.13|17792.13|17792.13|17792.13|17792.13|17792.13|17792.13|17792.13|0
1609751910000|2021-01-04 09:18:30|17797.78|17797.78|17796.84|17796.84|17799.66|17799.66|17796.84|17796.84|0
1609751920000|2021-01-04 09:18:40|17796.59|17796.59|17798.16|17798.16|17798.41|17798.41|17796.59|17796.59|0
1609751930000|2021-01-04 09:18:50|17799.07|17799.07|17799.07|17799.07|17799.07|17799.07|17799.07|17799.07|0
1609751940000|2021-01-04 09:19:00|17800.43|17800.43|17804.02|17804.02|17804.02|17804.02|17799.52|17799.52|0
1609751960000|2021-01-04 09:19:20|17804.52|17804.52|17803.6|17803.6|17804.52|17804.52|17803.6|17803.6|0
1609751970000|2021-01-04 09:19:30|17803.08|17803.08|17803.08|17803.08|17803.08|17803.08|17803.08|17803.08|0
1609751990000|2021-01-04 09:19:50|17802.62|17802.62|17805.45|17805.45|17805.45|17805.45|17802.62|17802.62|0
1609752000000|2021-01-04 09:20:00|17804.22|17804.22|17797.86|17797.86|17804.22|17804.22|17797.86|17797.86|0
1609752050000|2021-01-04 09:20:50|17797.15|17797.15|17795.58|17795.58|17797.15|17797.15|17795.58|17795.58|0
1609752060000|2021-01-04 09:21:00|17795.98|17795.98|17795.27|17795.27|17795.98|17795.98|17795.27|17795.27|0
1609752070000|2021-01-04 09:21:10|17794.76|17794.76|17782.47|17782.47|17794.76|17794.76|17782.47|17782.47|0
1609752080000|2021-01-04 09:21:20|17781.76|17781.76|17781.53|17781.53|17781.76|17781.76|17781.53|17781.53|0
1609752090000|2021-01-04 09:21:30|17781.29|17781.29|17779.75|17779.75|17781.29|17781.29|17779.75|17779.75|0
1609752100000|2021-01-04 09:21:40|17780.09|17780.09|17780.09|17780.09|17780.09|17780.09|17780.09|17780.09|0
1609752110000|2021-01-04 09:21:50|17778.67|17778.67|17777.96|17777.96|17778.67|17778.67|17777.96|17777.96|0
1609752120000|2021-01-04 09:22:00|17776.74|17776.74|17776.74|17776.74|17776.74|17776.74|17776.74|17776.74|0
1609752130000|2021-01-04 09:22:10|17777.53|17777.53|17781.87|17781.87|17781.87|17781.87|17777.53|17777.53|0
1609752140000|2021-01-04 09:22:20|17783.29|17783.29|17785.82|17785.82|17785.82|17785.82|17783.29|17783.29|0
1609752150000|2021-01-04 09:22:30|17788.64|17788.64|17788.64|17788.64|17788.64|17788.64|17788.64|17788.64|0
1609752170000|2021-01-04 09:22:50|17786.51|17786.51|17782.62|17782.62|17786.51|17786.51|17782.62|17782.62|0
1609752180000|2021-01-04 09:23:00|17785.05|17785.05|17795.84|17795.84|17795.84|17795.84|17785.05|17785.05|0
1609752190000|2021-01-04 09:23:10|17798.67|17798.67|17798.67|17798.67|17798.67|17798.67|17798.67|17798.67|0
1609752210000|2021-01-04 09:23:30|17799.19|17799.19|17799.82|17799.82|17799.82|17799.82|17798.91|17798.91|0
1609752220000|2021-01-04 09:23:40|17799.59|17799.59|17799.59|17799.59|17799.59|17799.59|17799.59|17799.59|0
1609752230000|2021-01-04 09:23:50|17797.61|17797.61|17796.9|17796.9|17797.61|17797.61|17796.9|17796.9|0
1609752240000|2021-01-04 09:24:00|17794.64|17794.64|17795.33|17795.33|17795.33|17795.33|17793.57|17793.57|0
1609752250000|2021-01-04 09:24:10|17798.16|17798.16|17798.68|17798.68|17798.68|17798.68|17798.16|17798.16|0
1609752270000|2021-01-04 09:24:30|17797.97|17797.97|17797.97|17797.97|17797.97|17797.97|17797.97|17797.97|0
1609752280000|2021-01-04 09:24:40|17798.43|17798.43|17798.73|17798.73|17798.96|17798.96|17798.2|17798.2|0
1609752290000|2021-01-04 09:24:50|17798.18|17798.18|17797.4|17797.4|17798.18|17798.18|17797.4|17797.4|0
1609752300000|2021-01-04 09:25:00|17798.11|17798.11|17799.33|17799.33|17799.33|17799.33|17798.11|17798.11|0
1609752320000|2021-01-04 09:25:20|17802.15|17802.15|17804.98|17804.98|17804.98|17804.98|17802.15|17802.15|0
1609752350000|2021-01-04 09:25:50|17805.98|17805.98|17805.98|17805.98|17805.98|17805.98|17805.98|17805.98|0
1609752390000|2021-01-04 09:26:30|17807.4|17807.4|17813.02|17813.02|17813.02|17813.02|17807.4|17807.4|0
1609752420000|2021-01-04 09:27:00|17813.28|17813.28|17813.28|17813.28|17813.28|17813.28|17813.28|17813.28|0
1609752430000|2021-01-04 09:27:10|17812.49|17812.49|17811.97|17811.97|17812.49|17812.49|17811.97|17811.97|0
1609752440000|2021-01-04 09:27:20|17812.22|17812.22|17814.5|17814.5|17814.5|17814.5|17812.22|17812.22|0
1609752450000|2021-01-04 09:27:30|17814.76|17814.76|17814.76|17814.76|17814.76|17814.76|17814.76|17814.76|0
1609752460000|2021-01-04 09:27:40|17815.59|17815.59|17817.86|17817.86|17817.86|17817.86|17815.59|17815.59|0
1609752480000|2021-01-04 09:28:00|17818.38|17818.38|17821.67|17821.67|17821.67|17821.67|17818.38|17818.38|0
1609752490000|2021-01-04 09:28:10|17820.96|17820.96|17828.72|17828.72|17828.72|17828.72|17820.25|17820.25|0
1609752500000|2021-01-04 09:28:20|17829.94|17829.94|17837.8|17837.8|17837.8|17837.8|17829.94|17829.94|0
1609752510000|2021-01-04 09:28:30|17840.62|17840.62|17836.92|17836.92|17842.57|17842.57|17836.92|17836.92|0
1609752520000|2021-01-04 09:28:40|17837.63|17837.63|17840.45|17840.45|17840.45|17840.45|17837.63|17837.63|0
1609752530000|2021-01-04 09:28:50|17843.28|17843.28|17840.45|17840.45|17843.28|17843.28|17840.45|17840.45|0
1609752540000|2021-01-04 09:29:00|17841.26|17841.26|17847.62|17847.62|17847.62|17847.62|17841.26|17841.26|0
1609752550000|2021-01-04 09:29:10|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|0
1609752560000|2021-01-04 09:29:20|17844.06|17844.06|17845.91|17845.91|17846.63|17846.63|17844.06|17844.06|0
1609752570000|2021-01-04 09:29:30|17843.09|17843.09|17842.95|17842.95|17843.5|17843.5|17842.95|17842.95|0
1609752580000|2021-01-04 09:29:40|17843.21|17843.21|17841.69|17841.69|17843.21|17843.21|17841.69|17841.69|0
1609752590000|2021-01-04 09:29:50|17840.9|17840.9|17831.82|17831.82|17841.68|17841.68|17831.82|17831.82|0
1609752600000|2021-01-04 09:30:00|17832.34|17832.34|17842.76|17842.76|17842.76|17842.76|17832.34|17832.34|0
1609752610000|2021-01-04 09:30:10|17841.34|17841.34|17840.36|17840.36|17841.34|17841.34|17840.36|17840.36|0
1609752620000|2021-01-04 09:30:20|17841.07|17841.07|17841.07|17841.07|17841.07|17841.07|17841.07|17841.07|0
1609752630000|2021-01-04 09:30:30|17838.24|17838.24|17838.24|17838.24|17838.24|17838.24|17838.24|17838.24|0
1609752640000|2021-01-04 09:30:40|17846.72|17846.72|17846.72|17846.72|17846.72|17846.72|17846.72|17846.72|0
1609752650000|2021-01-04 09:30:50|17847.95|17847.95|17847.95|17847.95|17847.95|17847.95|17847.95|17847.95|0
1609752660000|2021-01-04 09:31:00|17845.13|17845.13|17845.13|17845.13|17845.13|17845.13|17845.13|17845.13|0
1609752670000|2021-01-04 09:31:10|17842.3|17842.3|17844.87|17844.87|17844.87|17844.87|17841.61|17841.61|0
1609752680000|2021-01-04 09:31:20|17843.45|17843.45|17835.55|17835.55|17843.45|17843.45|17835.55|17835.55|0
1609752690000|2021-01-04 09:31:30|17835.3|17835.3|17835.3|17835.3|17835.3|17835.3|17835.3|17835.3|0
1609752700000|2021-01-04 09:31:40|17835.05|17835.05|17834.34|17834.34|17835.05|17835.05|17834.34|17834.34|0
1609752710000|2021-01-04 09:31:50|17833.46|17833.46|17833.46|17833.46|17833.46|17833.46|17833.46|17833.46|0
1609752720000|2021-01-04 09:32:00|17839.11|17839.11|17839.82|17839.82|17842.64|17842.64|17839.11|17839.11|0
1609752730000|2021-01-04 09:32:10|17842.64|17842.64|17842.25|17842.25|17842.64|17842.64|17842.01|17842.01|0
1609752740000|2021-01-04 09:32:20|17839.43|17839.43|17844.39|17844.39|17844.39|17844.39|17839.43|17839.43|0
1609752750000|2021-01-04 09:32:30|17841.56|17841.56|17847.57|17847.57|17847.57|17847.57|17841.56|17841.56|0
1609752760000|2021-01-04 09:32:40|17846.76|17846.76|17850.31|17850.31|17850.31|17850.31|17846.76|17846.76|0
1609752770000|2021-01-04 09:32:50|17850.57|17850.57|17858.04|17858.04|17858.04|17858.04|17850.57|17850.57|0
1609752780000|2021-01-04 09:33:00|17856.68|17856.68|17847.98|17847.98|17856.68|17856.68|17847.98|17847.98|0
1609752800000|2021-01-04 09:33:20|17853.63|17853.63|17855.09|17855.09|17859.28|17859.28|17853.63|17853.63|0
1609752810000|2021-01-04 09:33:30|17850.13|17850.13|17849.87|17849.87|17850.13|17850.13|17849.87|17849.87|0
1609752820000|2021-01-04 09:33:40|17844.22|17844.22|17847.05|17847.05|17847.05|17847.05|17844.22|17844.22|0
1609752830000|2021-01-04 09:33:50|17844.22|17844.22|17843.51|17843.51|17846.33|17846.33|17843.51|17843.51|0
1609752840000|2021-01-04 09:34:00|17842.2|17842.2|17843.94|17843.94|17843.94|17843.94|17842.2|17842.2|0
1609752850000|2021-01-04 09:34:10|17844.38|17844.38|17844.38|17844.38|17844.38|17844.38|17844.38|17844.38|0
1609752870000|2021-01-04 09:34:30|17843.17|17843.17|17843.17|17843.17|17843.17|17843.17|17843.17|17843.17|0
1609752880000|2021-01-04 09:34:40|17840.34|17840.34|17840.34|17840.34|17840.34|17840.34|17840.34|17840.34|0
1609752890000|2021-01-04 09:34:50|17837.52|17837.52|17837.52|17837.52|17840.34|17840.34|17837.52|17837.52|0
1609752900000|2021-01-04 09:35:00|17838.26|17838.26|17840.07|17840.07|17840.07|17840.07|17838.26|17838.26|0
1609752910000|2021-01-04 09:35:10|17840.33|17840.33|17840.33|17840.33|17840.33|17840.33|17840.33|17840.33|0
1609752920000|2021-01-04 09:35:20|17840.59|17840.59|17840.33|17840.33|17840.59|17840.59|17840.33|17840.33|0
1609752950000|2021-01-04 09:35:50|17843.05|17843.05|17843.97|17843.97|17843.97|17843.97|17843.05|17843.05|0
1609752960000|2021-01-04 09:36:00|17844.78|17844.78|17854.33|17854.33|17854.33|17854.33|17844.78|17844.78|0
1609752970000|2021-01-04 09:36:10|17853.62|17853.62|17853.88|17853.88|17853.88|17853.88|17853.62|17853.62|0
1609752980000|2021-01-04 09:36:20|17854.16|17854.16|17854.16|17854.16|17854.16|17854.16|17854.16|17854.16|0
1609752990000|2021-01-04 09:36:30|17854.85|17854.85|17857.12|17857.12|17857.12|17857.12|17854.85|17854.85|0
1609753000000|2021-01-04 09:36:40|17859.25|17859.25|17860.03|17860.03|17860.03|17860.03|17859.25|17859.25|0
1609753010000|2021-01-04 09:36:50|17859.32|17859.32|17859.72|17859.72|17859.72|17859.72|17859.32|17859.32|0
1609753020000|2021-01-04 09:37:00|17860.05|17860.05|17858.94|17858.94|17860.05|17860.05|17858.94|17858.94|0
1609753030000|2021-01-04 09:37:10|17858.69|17858.69|17858.45|17858.45|17858.69|17858.69|17858.2|17858.2|0
1609753040000|2021-01-04 09:37:20|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|17857.64|0
1609753050000|2021-01-04 09:37:30|17856.85|17856.85|17860.8|17860.8|17860.8|17860.8|17856.85|17856.85|0
1609753060000|2021-01-04 09:37:40|17862.84|17862.84|17864.94|17864.94|17864.94|17864.94|17859.29|17859.29|0
1609753070000|2021-01-04 09:37:50|17866.11|17866.11|17862.22|17862.22|17869.45|17869.45|17861.01|17861.01|0
1609753080000|2021-01-04 09:38:00|17863.01|17863.01|17865.76|17865.76|17865.76|17865.76|17863.01|17863.01|0
1609753090000|2021-01-04 09:38:10|17862.94|17862.94|17863.46|17863.46|17863.46|17863.46|17862.94|17862.94|0
1609753100000|2021-01-04 09:38:20|17869.11|17869.11|17869.11|17869.11|17869.11|17869.11|17869.11|17869.11|0
1609753120000|2021-01-04 09:38:40|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|0
1609753130000|2021-01-04 09:38:50|17864.82|17864.82|17864.82|17864.82|17864.82|17864.82|17864.82|17864.82|0
1609753140000|2021-01-04 09:39:00|17864.31|17864.31|17878.43|17878.43|17878.43|17878.43|17864.31|17864.31|0
1609753150000|2021-01-04 09:39:10|17881.26|17881.26|17889.73|17889.73|17889.73|17889.73|17881.26|17881.26|0
1609753160000|2021-01-04 09:39:20|17895.38|17895.38|17898.21|17898.21|17898.21|17898.21|17895.38|17895.38|0
1609753170000|2021-01-04 09:39:30|17901.03|17901.03|17908.82|17908.82|17908.82|17908.82|17901.03|17901.03|0
1609753180000|2021-01-04 09:39:40|17911.65|17911.65|17911.65|17911.65|17911.65|17911.65|17911.65|17911.65|0
1609753190000|2021-01-04 09:39:50|17912.55|17912.55|17913.01|17913.01|17913.01|17913.01|17912.55|17912.55|0
1609753200000|2021-01-04 09:40:00|17910.18|17910.18|17910.41|17910.41|17910.41|17910.41|17910.18|17910.18|0
1609753210000|2021-01-04 09:40:10|17907.59|17907.59|17913.24|17913.24|17913.24|17913.24|17907.59|17907.59|0
1609753220000|2021-01-04 09:40:20|17912.43|17912.43|17911|17911|17912.43|17912.43|17911|17911|0
1609753230000|2021-01-04 09:40:30|17910.77|17910.77|17910.77|17910.77|17910.77|17910.77|17910.77|17910.77|0
1609753240000|2021-01-04 09:40:40|17910.32|17910.32|17910.32|17910.32|17910.32|17910.32|17910.32|17910.32|0
1609753250000|2021-01-04 09:40:50|17911.13|17911.13|17912.62|17912.62|17913.33|17913.33|17911.13|17911.13|0
1609753260000|2021-01-04 09:41:00|17913.02|17913.02|17909.71|17909.71|17913.02|17913.02|17909.71|17909.71|0
1609753270000|2021-01-04 09:41:10|17909.24|17909.24|17896.37|17896.37|17909.24|17909.24|17896.37|17896.37|0
1609753290000|2021-01-04 09:41:30|17902.02|17902.02|17901.53|17901.53|17902.02|17902.02|17901.53|17901.53|0
1609753300000|2021-01-04 09:41:40|17903.22|17903.22|17904.11|17904.11|17904.52|17904.52|17902.81|17902.81|0
1609753330000|2021-01-04 09:42:10|17898.46|17898.46|17896.04|17896.04|17898.46|17898.46|17894.83|17894.83|0
1609753350000|2021-01-04 09:42:30|17896.78|17896.78|17896.78|17896.78|17896.78|17896.78|17896.78|17896.78|0
1609753360000|2021-01-04 09:42:40|17897.59|17897.59|17897.33|17897.33|17897.59|17897.59|17897.33|17897.33|0
1609753380000|2021-01-04 09:43:00|17896.84|17896.84|17894.51|17894.51|17896.84|17896.84|17894.51|17894.51|0
1609753390000|2021-01-04 09:43:10|17895.44|17895.44|17897.59|17897.59|17897.59|17897.59|17895.44|17895.44|0
1609753400000|2021-01-04 09:43:20|17900.66|17900.66|17897.83|17897.83|17900.66|17900.66|17897.83|17897.83|0
1609753410000|2021-01-04 09:43:30|17899.05|17899.05|17899.05|17899.05|17901.87|17901.87|17899.05|17899.05|0
1609753420000|2021-01-04 09:43:40|17900.47|17900.47|17903.62|17903.62|17903.62|17903.62|17900.47|17900.47|0
1609753430000|2021-01-04 09:43:50|17902.81|17902.81|17904.77|17904.77|17904.77|17904.77|17902.81|17902.81|0
1609753440000|2021-01-04 09:44:00|17901.94|17901.94|17904.53|17904.53|17904.77|17904.77|17901.94|17901.94|0
1609753450000|2021-01-04 09:44:10|17901.71|17901.71|17904.53|17904.53|17904.53|17904.53|17901.71|17901.71|0
1609753460000|2021-01-04 09:44:20|17907.36|17907.36|17912.26|17912.26|17912.26|17912.26|17907.36|17907.36|0
1609753470000|2021-01-04 09:44:30|17906.61|17906.61|17906.2|17906.2|17906.61|17906.61|17906.2|17906.2|0
1609753480000|2021-01-04 09:44:40|17909.74|17909.74|17909.23|17909.23|17909.74|17909.74|17909|17909|0
1609753490000|2021-01-04 09:44:50|17909.46|17909.46|17896.75|17896.75|17909.46|17909.46|17896.75|17896.75|0
1609753500000|2021-01-04 09:45:00|17896.51|17896.51|17895.93|17895.93|17896.51|17896.51|17895.42|17895.42|0
1609753510000|2021-01-04 09:45:10|17896.38|17896.38|17910.51|17910.51|17910.51|17910.51|17896.38|17896.38|0
1609753520000|2021-01-04 09:45:20|17912.77|17912.77|17910.74|17910.74|17913.22|17913.22|17910.74|17910.74|0
1609753530000|2021-01-04 09:45:30|17916.39|17916.39|17919.21|17919.21|17919.21|17919.21|17916.39|17916.39|0
1609753540000|2021-01-04 09:45:40|17919.7|17919.7|17919.7|17919.7|17919.7|17919.7|17919.7|17919.7|0
1609753550000|2021-01-04 09:45:50|17919.59|17919.59|17922.42|17922.42|17922.42|17922.42|17919.59|17919.59|0
1609753560000|2021-01-04 09:46:00|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|0
1609753570000|2021-01-04 09:46:10|17922.42|17922.42|17915.76|17915.76|17922.42|17922.42|17915.76|17915.76|0
1609753580000|2021-01-04 09:46:20|17914.4|17914.4|17921.18|17921.18|17921.18|17921.18|17914.17|17914.17|0
1609753590000|2021-01-04 09:46:30|17918.35|17918.35|17918.35|17918.35|17918.35|17918.35|17918.35|17918.35|0
1609753600000|2021-01-04 09:46:40|17917.64|17917.64|17917.24|17917.24|17917.64|17917.64|17917.24|17917.24|0
1609753610000|2021-01-04 09:46:50|17914.41|17914.41|17905.04|17905.04|17914.41|17914.41|17905.04|17905.04|0
1609753620000|2021-01-04 09:47:00|17904.79|17904.79|17896.32|17896.32|17904.79|17904.79|17896.32|17896.32|0
1609753630000|2021-01-04 09:47:10|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|0
1609753640000|2021-01-04 09:47:20|17897.88|17897.88|17901.22|17901.22|17901.22|17901.22|17897.88|17897.88|0
1609753660000|2021-01-04 09:47:40|17901.62|17901.62|17901.62|17901.62|17901.62|17901.62|17901.62|17901.62|0
1609753670000|2021-01-04 09:47:50|17893.15|17893.15|17887.66|17887.66|17893.15|17893.15|17887.66|17887.66|0
1609753680000|2021-01-04 09:48:00|17887.51|17887.51|17887.51|17887.51|17887.51|17887.51|17887.51|17887.51|0
1609753690000|2021-01-04 09:48:10|17888.87|17888.87|17888.87|17888.87|17888.87|17888.87|17888.87|17888.87|0
1609753700000|2021-01-04 09:48:20|17888.16|17888.16|17896.9|17896.9|17896.9|17896.9|17888.16|17888.16|0
1609753710000|2021-01-04 09:48:30|17897.42|17897.42|17901.08|17901.08|17901.08|17901.08|17897.42|17897.42|0
1609753720000|2021-01-04 09:48:40|17902.44|17902.44|17902.44|17902.44|17902.44|17902.44|17902.44|17902.44|0
1609753730000|2021-01-04 09:48:50|17905.26|17905.26|17902.44|17902.44|17905.26|17905.26|17902.44|17902.44|0
1609753740000|2021-01-04 09:49:00|17902.88|17902.88|17906.11|17906.11|17906.11|17906.11|17900.46|17900.46|0
1609753750000|2021-01-04 09:49:10|17905.65|17905.65|17908.47|17908.47|17908.47|17908.47|17905.65|17905.65|0
1609753760000|2021-01-04 09:49:20|17908.93|17908.93|17908.93|17908.93|17908.93|17908.93|17908.93|17908.93|0
1609753770000|2021-01-04 09:49:30|17911.75|17911.75|17912.21|17912.21|17912.21|17912.21|17911.75|17911.75|0
1609753780000|2021-01-04 09:49:40|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|0
1609753790000|2021-01-04 09:49:50|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|0
1609753800000|2021-01-04 09:50:00|17917.41|17917.41|17909.04|17909.04|17917.41|17917.41|17909.04|17909.04|0
1609753810000|2021-01-04 09:50:10|17911.86|17911.86|17916.5|17916.5|17916.5|17916.5|17911.86|17911.86|0
1609753820000|2021-01-04 09:50:20|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|0
1609753830000|2021-01-04 09:50:30|17919.1|17919.1|17919.1|17919.1|17919.1|17919.1|17919.1|17919.1|0
1609753840000|2021-01-04 09:50:40|17921.92|17921.92|17922.18|17922.18|17922.18|17922.18|17921.92|17921.92|0
1609753850000|2021-01-04 09:50:50|17920.82|17920.82|17917.37|17917.37|17920.82|17920.82|17917.37|17917.37|0
1609753860000|2021-01-04 09:51:00|17916.97|17916.97|17914.76|17914.76|17916.97|17916.97|17914.76|17914.76|0
1609753870000|2021-01-04 09:51:10|17915.47|17915.47|17910.94|17910.94|17915.47|17915.47|17909.82|17909.82|0
1609753880000|2021-01-04 09:51:20|17908.1|17908.1|17898.44|17898.44|17908.1|17908.1|17898.04|17898.04|0
1609753890000|2021-01-04 09:51:30|17897.61|17897.61|17896.9|17896.9|17897.89|17897.89|17896.9|17896.9|0
1609753900000|2021-01-04 09:51:40|17896.09|17896.09|17899.99|17899.99|17899.99|17899.99|17896.09|17896.09|0
1609753910000|2021-01-04 09:51:50|17900.7|17900.7|17901.41|17901.41|17901.41|17901.41|17900.7|17900.7|0
1609753920000|2021-01-04 09:52:00|17898.59|17898.59|17897.66|17897.66|17898.59|17898.59|17897.66|17897.66|0
1609753930000|2021-01-04 09:52:10|17895.21|17895.21|17896.72|17896.72|17896.72|17896.72|17893.89|17893.89|0
1609753940000|2021-01-04 09:52:20|17896.17|17896.17|17901.32|17901.32|17901.43|17901.43|17895.72|17895.72|0
1609753950000|2021-01-04 09:52:30|17904.14|17904.14|17904.14|17904.14|17904.14|17904.14|17904.14|17904.14|0
1609753980000|2021-01-04 09:53:00|17907.71|17907.71|17910.15|17910.15|17910.15|17910.15|17907.71|17907.71|0
1609753990000|2021-01-04 09:53:10|17910.59|17910.59|17902.12|17902.12|17910.59|17910.59|17902.12|17902.12|0
1609754000000|2021-01-04 09:53:20|17902.58|17902.58|17902.58|17902.58|17902.58|17902.58|17902.58|17902.58|0
1609754010000|2021-01-04 09:53:30|17902.98|17902.98|17905.81|17905.81|17905.81|17905.81|17902.98|17902.98|0
1609754040000|2021-01-04 09:54:00|17906.09|17906.09|17908.83|17908.83|17908.83|17908.83|17906.09|17906.09|0
1609754060000|2021-01-04 09:54:20|17909.64|17909.64|17906.81|17906.81|17909.64|17909.64|17906.81|17906.81|0
1609754070000|2021-01-04 09:54:30|17907.58|17907.58|17907.58|17907.58|17907.58|17907.58|17907.58|17907.58|0
1609754080000|2021-01-04 09:54:40|17908.09|17908.09|17910.93|17910.93|17910.93|17910.93|17908.09|17908.09|0
1609754090000|2021-01-04 09:54:50|17922.23|17922.23|17919.86|17919.86|17922.23|17922.23|17919.4|17919.4|0
1609754100000|2021-01-04 09:55:00|17921.51|17921.51|17918.69|17918.69|17921.51|17921.51|17918.69|17918.69|0
1609754120000|2021-01-04 09:55:20|17919.21|17919.21|17919.89|17919.89|17919.89|17919.89|17918.9|17918.9|0
1609754130000|2021-01-04 09:55:30|17914.24|17914.24|17908.59|17908.59|17914.24|17914.24|17908.59|17908.59|0
1609754140000|2021-01-04 09:55:40|17907.17|17907.17|17908.55|17908.55|17909.24|17909.24|17907.17|17907.17|0
1609754150000|2021-01-04 09:55:50|17909.97|17909.97|17910.2|17910.2|17910.2|17910.2|17909.74|17909.74|0
1609754160000|2021-01-04 09:56:00|17907.37|17907.37|17907.37|17907.37|17907.37|17907.37|17907.37|17907.37|0
1609754190000|2021-01-04 09:56:30|17901.72|17901.72|17901.72|17901.72|17901.72|17901.72|17901.72|17901.72|0
1609754200000|2021-01-04 09:56:40|17902.53|17902.53|17902.37|17902.37|17902.53|17902.53|17901.82|17901.82|0
1609754250000|2021-01-04 09:57:30|17902.9|17902.9|17902.9|17902.9|17902.9|17902.9|17902.9|17902.9|0
1609754270000|2021-01-04 09:57:50|17903.8|17903.8|17905|17905|17905|17905|17903.8|17903.8|0
1609754280000|2021-01-04 09:58:00|17905.53|17905.53|17906.02|17906.02|17906.02|17906.02|17905.53|17905.53|0
1609754290000|2021-01-04 09:58:10|17905.77|17905.77|17903.11|17903.11|17905.77|17905.77|17902.7|17902.7|0
1609754300000|2021-01-04 09:58:20|17900.28|17900.28|17900.28|17900.28|17900.28|17900.28|17900.28|17900.28|0
1609754310000|2021-01-04 09:58:30|17894.63|17894.63|17890.53|17890.53|17894.63|17894.63|17890.53|17890.53|0
1609754350000|2021-01-04 09:59:10|17882.06|17882.06|17882.46|17882.46|17882.46|17882.46|17882.06|17882.06|0
1609754360000|2021-01-04 09:59:20|17882.68|17882.68|17882.68|17882.68|17882.68|17882.68|17882.68|17882.68|0
1609754390000|2021-01-04 09:59:50|17885.51|17885.51|17885.51|17885.51|17885.51|17885.51|17885.51|17885.51|0
1609754400000|2021-01-04 10:00:00|17885.06|17885.06|17880.71|17880.71|17885.06|17885.06|17880|17880|0
1609754420000|2021-01-04 10:00:20|17883.66|17883.66|17888.33|17888.33|17889.31|17889.31|17883.66|17883.66|0
1609754430000|2021-01-04 10:00:30|17887.87|17887.87|17887.87|17887.87|17887.87|17887.87|17887.87|17887.87|0
1609754440000|2021-01-04 10:00:40|17887.61|17887.61|17887.61|17887.61|17887.61|17887.61|17887.61|17887.61|0
1609754460000|2021-01-04 10:01:00|17888.13|17888.13|17890.05|17890.05|17890.05|17890.05|17888.13|17888.13|0
1609754470000|2021-01-04 10:01:10|17898.53|17898.53|17895.7|17895.7|17898.53|17898.53|17895.7|17895.7|0
1609754490000|2021-01-04 10:01:30|17892.88|17892.88|17892.88|17892.88|17892.88|17892.88|17892.88|17892.88|0
1609754510000|2021-01-04 10:01:50|17898.53|17898.53|17904.18|17904.18|17904.18|17904.18|17898.53|17898.53|0
1609754530000|2021-01-04 10:02:10|17906.3|17906.3|17906.3|17906.3|17906.3|17906.3|17906.3|17906.3|0
1609754560000|2021-01-04 10:02:40|17911.95|17911.95|17911.95|17911.95|17911.95|17911.95|17911.95|17911.95|0
1609754590000|2021-01-04 10:03:10|17912.18|17912.18|17913.23|17913.23|17913.23|17913.23|17912.18|17912.18|0
1609754600000|2021-01-04 10:03:20|17913.46|17913.46|17913.46|17913.46|17913.46|17913.46|17913.46|17913.46|0
1609754610000|2021-01-04 10:03:30|17914.24|17914.24|17911.42|17911.42|17914.24|17914.24|17911.42|17911.42|0
1609754640000|2021-01-04 10:04:00|17914.24|17914.24|17914.24|17914.24|17914.24|17914.24|17914.24|17914.24|0
1609754660000|2021-01-04 10:04:20|17913.78|17913.78|17913.55|17913.55|17913.78|17913.78|17913.55|17913.55|0
1609754670000|2021-01-04 10:04:30|17918.15|17918.15|17921.4|17921.4|17921.4|17921.4|17915.48|17915.48|0
1609754680000|2021-01-04 10:04:40|17921.67|17921.67|17921.67|17921.67|17921.67|17921.67|17921.67|17921.67|0
1609754700000|2021-01-04 10:05:00|17921.41|17921.41|17922.83|17922.83|17922.83|17922.83|17921.41|17921.41|0
1609754720000|2021-01-04 10:05:20|17925.66|17925.66|17925.66|17925.66|17928.48|17928.48|17925.66|17925.66|0
1609754730000|2021-01-04 10:05:30|17925.55|17925.55|17924.64|17924.64|17927.46|17927.46|17921.81|17921.81|0
1609754740000|2021-01-04 10:05:40|17921.81|17921.81|17918.95|17918.95|17921.81|17921.81|17918.95|17918.95|0
1609754750000|2021-01-04 10:05:50|17918.5|17918.5|17918.5|17918.5|17918.5|17918.5|17918.5|17918.5|0
1609754760000|2021-01-04 10:06:00|17915.67|17915.67|17909.57|17909.57|17915.67|17915.67|17909.57|17909.57|0
1609754780000|2021-01-04 10:06:20|17908.35|17908.35|17908.35|17908.35|17908.35|17908.35|17908.35|17908.35|0
1609754790000|2021-01-04 10:06:30|17905.53|17905.53|17905.27|17905.27|17905.53|17905.53|17905.02|17905.02|0
1609754800000|2021-01-04 10:06:40|17905.16|17905.16|17904.5|17904.5|17905.16|17905.16|17904.5|17904.5|0
1609754810000|2021-01-04 10:06:50|17903.79|17903.79|17903.74|17903.74|17903.79|17903.79|17902.83|17902.83|0
1609754820000|2021-01-04 10:07:00|17903.48|17903.48|17903.48|17903.48|17903.48|17903.48|17903.48|17903.48|0
1609754830000|2021-01-04 10:07:10|17903.22|17903.22|17903.22|17903.22|17903.22|17903.22|17903.22|17903.22|0
1609754840000|2021-01-04 10:07:20|17902.96|17902.96|17902.96|17902.96|17902.96|17902.96|17902.96|17902.96|0
1609754850000|2021-01-04 10:07:30|17904.83|17904.83|17905.09|17905.09|17907.92|17907.92|17904.83|17904.83|0
1609754860000|2021-01-04 10:07:40|17905.35|17905.35|17909.11|17909.11|17909.11|17909.11|17905.35|17905.35|0
1609754870000|2021-01-04 10:07:50|17908.21|17908.21|17906.82|17906.82|17908.21|17908.21|17906.59|17906.59|0
1609754910000|2021-01-04 10:08:30|17907.47|17907.47|17905.9|17905.9|17907.47|17907.47|17905.9|17905.9|0
1609754920000|2021-01-04 10:08:40|17905.65|17905.65|17905.41|17905.41|17905.65|17905.65|17905.41|17905.41|0
1609754940000|2021-01-04 10:09:00|17904.6|17904.6|17899.27|17899.27|17904.6|17904.6|17899.27|17899.27|0
1609754950000|2021-01-04 10:09:10|17898.87|17898.87|17898.46|17898.46|17898.87|17898.87|17898.46|17898.46|0
1609754970000|2021-01-04 10:09:30|17898.79|17898.79|17898.79|17898.79|17898.79|17898.79|17898.79|17898.79|0
1609754980000|2021-01-04 10:09:40|17898.39|17898.39|17898.79|17898.79|17898.79|17898.79|17898.39|17898.39|0
1609754990000|2021-01-04 10:09:50|17899.91|17899.91|17900.14|17900.14|17900.14|17900.14|17899.91|17899.91|0
1609755000000|2021-01-04 10:10:00|17899.43|17899.43|17899.43|17899.43|17899.43|17899.43|17893.78|17893.78|0
1609755010000|2021-01-04 10:10:10|17896.6|17896.6|17897.32|17897.32|17897.32|17897.32|17896.6|17896.6|0
1609755020000|2021-01-04 10:10:20|17896.6|17896.6|17899.43|17899.43|17899.43|17899.43|17896.6|17896.6|0
1609755030000|2021-01-04 10:10:30|17898.65|17898.65|17898.65|17898.65|17898.65|17898.65|17898.65|17898.65|0
1609755040000|2021-01-04 10:10:40|17898.15|17898.15|17903.8|17903.8|17903.8|17903.8|17898.15|17898.15|0
1609755050000|2021-01-04 10:10:50|17904.33|17904.33|17904.33|17904.33|17904.33|17904.33|17904.33|17904.33|0
1609755080000|2021-01-04 10:11:20|17903.8|17903.8|17903.28|17903.28|17903.8|17903.8|17903.28|17903.28|0
1609755100000|2021-01-04 10:11:40|17906.11|17906.11|17906.11|17906.11|17906.11|17906.11|17906.11|17906.11|0
1609755120000|2021-01-04 10:12:00|17914.58|17914.58|17913.48|17913.48|17914.58|17914.58|17913.48|17913.48|0
1609755130000|2021-01-04 10:12:10|17907.83|17907.83|17907.83|17907.83|17907.83|17907.83|17907.83|17907.83|0
1609755140000|2021-01-04 10:12:20|17905.56|17905.56|17904.03|17904.03|17905.56|17905.56|17904.03|17904.03|0
1609755150000|2021-01-04 10:12:30|17903.77|17903.77|17903.77|17903.77|17903.77|17903.77|17903.77|17903.77|0
1609755160000|2021-01-04 10:12:40|17906.59|17906.59|17907.05|17907.05|17907.05|17907.05|17906.59|17906.59|0
1609755180000|2021-01-04 10:13:00|17907.5|17907.5|17907.5|17907.5|17907.5|17907.5|17907.5|17907.5|0
1609755240000|2021-01-04 10:14:00|17908.24|17908.24|17912.08|17912.08|17912.73|17912.73|17908.24|17908.24|0
1609755250000|2021-01-04 10:14:10|17909.26|17909.26|17909.26|17909.26|17909.26|17909.26|17909.26|17909.26|0
1609755290000|2021-01-04 10:14:50|17909.66|17909.66|17914.13|17914.13|17914.13|17914.13|17909.66|17909.66|0
1609755300000|2021-01-04 10:15:00|17911.31|17911.31|17908.08|17908.08|17911.31|17911.31|17908.08|17908.08|0
1609755340000|2021-01-04 10:15:40|17907.67|17907.67|17907.92|17907.92|17907.92|17907.92|17907.67|17907.67|0
1609755360000|2021-01-04 10:16:00|17902.27|17902.27|17899.44|17899.44|17902.27|17902.27|17899.44|17899.44|0
1609755380000|2021-01-04 10:16:20|17898.92|17898.92|17898.66|17898.66|17898.92|17898.92|17898.66|17898.66|0
1609755390000|2021-01-04 10:16:30|17898.14|17898.14|17898.14|17898.14|17898.14|17898.14|17898.14|17898.14|0
1609755410000|2021-01-04 10:16:50|17898.92|17898.92|17899.18|17899.18|17899.18|17899.18|17898.92|17898.92|0
1609755420000|2021-01-04 10:17:00|17899.59|17899.59|17901.72|17901.72|17901.72|17901.72|17899.59|17899.59|0
1609755460000|2021-01-04 10:17:40|17902.18|17902.18|17902.18|17902.18|17902.18|17902.18|17902.18|17902.18|0
1609755480000|2021-01-04 10:18:00|17905.01|17905.01|17909.73|17909.73|17912.56|17912.56|17901.95|17901.95|0
1609755490000|2021-01-04 10:18:10|17910.14|17910.14|17910.14|17910.14|17910.14|17910.14|17910.14|17910.14|0
1609755510000|2021-01-04 10:18:30|17912.96|17912.96|17909.33|17909.33|17912.96|17912.96|17909.33|17909.33|0
1609755520000|2021-01-04 10:18:40|17908.42|17908.42|17903.39|17903.39|17908.42|17908.42|17903.39|17903.39|0
1609755530000|2021-01-04 10:18:50|17901.97|17901.97|17898.33|17898.33|17901.97|17901.97|17898.33|17898.33|0
1609755550000|2021-01-04 10:19:10|17895.5|17895.5|17889.57|17889.57|17895.5|17895.5|17889.57|17889.57|0
1609755560000|2021-01-04 10:19:20|17892.39|17892.39|17890.77|17890.77|17892.39|17892.39|17890.77|17890.77|0
1609755570000|2021-01-04 10:19:30|17889.85|17889.85|17889.85|17889.85|17889.85|17889.85|17889.85|17889.85|0
1609755580000|2021-01-04 10:19:40|17889.29|17889.29|17882.92|17882.92|17889.29|17889.29|17882.92|17882.92|0
1609755590000|2021-01-04 10:19:50|17880.89|17880.89|17879.14|17879.14|17880.89|17880.89|17879.14|17879.14|0
1609755600000|2021-01-04 10:20:00|17878.88|17878.88|17884.05|17884.05|17885.01|17885.01|17878.88|17878.88|0
1609755610000|2021-01-04 10:20:10|17885.09|17885.09|17886.88|17886.88|17886.88|17886.88|17885.09|17885.09|0
1609755630000|2021-01-04 10:20:30|17892.52|17892.52|17896.92|17896.92|17896.92|17896.92|17892.52|17892.52|0
1609755640000|2021-01-04 10:20:40|17897.44|17897.44|17901.05|17901.05|17901.05|17901.05|17897.44|17897.44|0
1609755650000|2021-01-04 10:20:50|17901.83|17901.83|17904.66|17904.66|17904.66|17904.66|17901.83|17901.83|0
1609755660000|2021-01-04 10:21:00|17901.83|17901.83|17901.83|17901.83|17901.83|17901.83|17899.01|17899.01|0
1609755680000|2021-01-04 10:21:20|17902.35|17902.35|17902.38|17902.38|17902.62|17902.62|17901.57|17901.57|0
1609755690000|2021-01-04 10:21:30|17903.74|17903.74|17905.31|17905.31|17905.31|17905.31|17903.74|17903.74|0
1609755710000|2021-01-04 10:21:50|17905.57|17905.57|17906.09|17906.09|17906.09|17906.09|17905.57|17905.57|0
1609755720000|2021-01-04 10:22:00|17905.31|17905.31|17911.22|17911.22|17911.22|17911.22|17905.31|17905.31|0
1609755730000|2021-01-04 10:22:10|17908.39|17908.39|17909.63|17909.63|17909.63|17909.63|17908.39|17908.39|0
1609755740000|2021-01-04 10:22:20|17909.89|17909.89|17909.89|17909.89|17909.89|17909.89|17909.89|17909.89|0
1609755750000|2021-01-04 10:22:30|17910.15|17910.15|17915.8|17915.8|17915.8|17915.8|17910.15|17910.15|0
1609755760000|2021-01-04 10:22:40|17915.4|17915.4|17919.01|17919.01|17919.01|17919.01|17915.4|17915.4|0
1609755770000|2021-01-04 10:22:50|17918.76|17918.76|17917.46|17917.46|17918.76|17918.76|17917.46|17917.46|0
1609755780000|2021-01-04 10:23:00|17917|17917|17915.81|17915.81|17917|17917|17915.81|17915.81|0
1609755790000|2021-01-04 10:23:10|17915.56|17915.56|17914.78|17914.78|17915.56|17915.56|17914.78|17914.78|0
1609755810000|2021-01-04 10:23:30|17914.07|17914.07|17913.26|17913.26|17914.07|17914.07|17913.26|17913.26|0
1609755820000|2021-01-04 10:23:40|17912.48|17912.48|17908.31|17908.31|17912.48|17912.48|17908.31|17908.31|0
1609755830000|2021-01-04 10:23:50|17906.89|17906.89|17905.23|17905.23|17906.89|17906.89|17904.54|17904.54|0
1609755840000|2021-01-04 10:24:00|17899.46|17899.46|17898.24|17898.24|17899.46|17899.46|17898.24|17898.24|0
1609755850000|2021-01-04 10:24:10|17897.98|17897.98|17897.98|17897.98|17897.98|17897.98|17897.98|17897.98|0
1609755860000|2021-01-04 10:24:20|17897.58|17897.58|17896.12|17896.12|17897.58|17897.58|17896.12|17896.12|0
1609755870000|2021-01-04 10:24:30|17897.69|17897.69|17897.69|17897.69|17897.69|17897.69|17897.42|17897.42|0
1609755880000|2021-01-04 10:24:40|17897.42|17897.42|17897.95|17897.95|17897.95|17897.95|17897.16|17897.16|0
1609755890000|2021-01-04 10:24:50|17906.42|17906.42|17907.33|17907.33|17907.33|17907.33|17906.42|17906.42|0
1609755900000|2021-01-04 10:25:00|17909.46|17909.46|17907.64|17907.64|17913.28|17913.28|17907.64|17907.64|0
1609755910000|2021-01-04 10:25:10|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|0
1609755920000|2021-01-04 10:25:20|17916.11|17916.11|17915.85|17915.85|17916.37|17916.37|17915.85|17915.85|0
1609755930000|2021-01-04 10:25:30|17916.63|17916.63|17914.52|17914.52|17917.34|17917.34|17914.52|17914.52|0
1609755940000|2021-01-04 10:25:40|17915.3|17915.3|17915.3|17915.3|17915.3|17915.3|17915.3|17915.3|0
1609755950000|2021-01-04 10:25:50|17915.56|17915.56|17915.16|17915.16|17916.09|17916.09|17915.16|17915.16|0
1609755960000|2021-01-04 10:26:00|17914.9|17914.9|17912.24|17912.24|17915.07|17915.07|17912.24|17912.24|0
1609755970000|2021-01-04 10:26:10|17911.84|17911.84|17910.7|17910.7|17911.84|17911.84|17910.44|17910.44|0
1609755980000|2021-01-04 10:26:20|17911.74|17911.74|17912.27|17912.27|17912.27|17912.27|17911.74|17911.74|0
1609755990000|2021-01-04 10:26:30|17912.79|17912.79|17912.46|17912.46|17912.79|17912.79|17912.46|17912.46|0
1609756000000|2021-01-04 10:26:40|17912.72|17912.72|17912.98|17912.98|17912.98|17912.98|17912.72|17912.72|0
1609756010000|2021-01-04 10:26:50|17912.57|17912.57|17912.98|17912.98|17912.98|17912.98|17912.57|17912.57|0
1609756020000|2021-01-04 10:27:00|17912.2|17912.2|17912.2|17912.2|17912.2|17912.2|17912.2|17912.2|0
1609756040000|2021-01-04 10:27:20|17906.55|17906.55|17899.33|17899.33|17906.55|17906.55|17899.33|17899.33|0
1609756050000|2021-01-04 10:27:30|17896.5|17896.5|17896.5|17896.5|17896.5|17896.5|17896.5|17896.5|0
1609756080000|2021-01-04 10:28:00|17897|17897|17897.24|17897.24|17897.24|17897.24|17897|17897|0
1609756100000|2021-01-04 10:28:20|17900.07|17900.07|17900.07|17900.07|17900.07|17900.07|17900.07|17900.07|0
1609756110000|2021-01-04 10:28:30|17902.89|17902.89|17895.25|17895.25|17902.89|17902.89|17894.42|17894.42|0
1609756130000|2021-01-04 10:28:50|17895.01|17895.01|17895.48|17895.48|17895.48|17895.48|17894.78|17894.78|0
1609756140000|2021-01-04 10:29:00|17895.71|17895.71|17896.17|17896.17|17896.17|17896.17|17895.71|17895.71|0
1609756150000|2021-01-04 10:29:10|17895.94|17895.94|17890.29|17890.29|17895.94|17895.94|17890.29|17890.29|0
1609756190000|2021-01-04 10:29:50|17890.84|17890.84|17891.18|17891.18|17891.18|17891.18|17890.84|17890.84|0
1609756200000|2021-01-04 10:30:00|17888.35|17888.35|17886.01|17886.01|17888.35|17888.35|17882.7|17882.7|0
1609756210000|2021-01-04 10:30:10|17888.83|17888.83|17892.36|17892.36|17892.36|17892.36|17888.83|17888.83|0
1609756240000|2021-01-04 10:30:40|17889.53|17889.53|17889.53|17889.53|17889.53|17889.53|17889.53|17889.53|0
1609756250000|2021-01-04 10:30:50|17891.15|17891.15|17891.15|17891.15|17891.15|17891.15|17891.15|17891.15|0
1609756260000|2021-01-04 10:31:00|17893.97|17893.97|17894.5|17894.5|17894.5|17894.5|17893.97|17893.97|0
1609756270000|2021-01-04 10:31:10|17896.43|17896.43|17895.91|17895.91|17896.43|17896.43|17895.91|17895.91|0
1609756300000|2021-01-04 10:31:40|17895.65|17895.65|17895.65|17895.65|17895.65|17895.65|17895.65|17895.65|0
1609756340000|2021-01-04 10:32:20|17895.1|17895.1|17894.83|17894.83|17895.1|17895.1|17894.83|17894.83|0
1609756360000|2021-01-04 10:32:40|17892.01|17892.01|17890.93|17890.93|17892.01|17892.01|17890.93|17890.93|0
1609756370000|2021-01-04 10:32:50|17890.7|17890.7|17889.55|17889.55|17890.93|17890.93|17889.55|17889.55|0
1609756380000|2021-01-04 10:33:00|17889.29|17889.29|17889.29|17889.29|17889.29|17889.29|17889.29|17889.29|0
1609756400000|2021-01-04 10:33:20|17887.67|17887.67|17885.68|17885.68|17887.67|17887.67|17882.85|17882.85|0
1609756410000|2021-01-04 10:33:30|17885.92|17885.92|17886.17|17886.17|17886.17|17886.17|17885.92|17885.92|0
1609756420000|2021-01-04 10:33:40|17886.41|17886.41|17886.02|17886.02|17887.18|17887.18|17886.02|17886.02|0
1609756430000|2021-01-04 10:33:50|17886.53|17886.53|17886.53|17886.53|17886.53|17886.53|17886.53|17886.53|0
1609756440000|2021-01-04 10:34:00|17887.34|17887.34|17892.73|17892.73|17892.99|17892.99|17887.34|17887.34|0
1609756450000|2021-01-04 10:34:10|17898.38|17898.38|17898.12|17898.12|17898.38|17898.38|17898.12|17898.12|0
1609756460000|2021-01-04 10:34:20|17898.57|17898.57|17898.57|17898.57|17898.57|17898.57|17898.57|17898.57|0
1609756470000|2021-01-04 10:34:30|17895.74|17895.74|17898.57|17898.57|17898.57|17898.57|17895.74|17895.74|0
1609756500000|2021-01-04 10:35:00|17898.16|17898.16|17897.91|17897.91|17898.16|17898.16|17897.91|17897.91|0
1609756530000|2021-01-04 10:35:30|17897.65|17897.65|17897.65|17897.65|17897.65|17897.65|17897.65|17897.65|0
1609756540000|2021-01-04 10:35:40|17898.41|17898.41|17898.41|17898.41|17898.41|17898.41|17898.41|17898.41|0
1609756550000|2021-01-04 10:35:50|17901.24|17901.24|17901.24|17901.24|17901.24|17901.24|17901.24|17901.24|0
1609756560000|2021-01-04 10:36:00|17901.64|17901.64|17892.26|17892.26|17901.64|17901.64|17892.26|17892.26|0
1609756570000|2021-01-04 10:36:10|17892.03|17892.03|17889.45|17889.45|17892.03|17892.03|17889.45|17889.45|0
1609756580000|2021-01-04 10:36:20|17892.28|17892.28|17885.33|17885.33|17892.28|17892.28|17885.33|17885.33|0
1609756590000|2021-01-04 10:36:30|17884.5|17884.5|17883.59|17883.59|17884.5|17884.5|17883.59|17883.59|0
1609756610000|2021-01-04 10:36:50|17886.41|17886.41|17881.47|17881.47|17886.41|17886.41|17881.47|17881.47|0
1609756620000|2021-01-04 10:37:00|17881.19|17881.19|17885.44|17885.44|17885.44|17885.44|17881.19|17881.19|0
1609756630000|2021-01-04 10:37:10|17884.98|17884.98|17884.98|17884.98|17884.98|17884.98|17884.98|17884.98|0
1609756640000|2021-01-04 10:37:20|17885.53|17885.53|17889.07|17889.07|17889.07|17889.07|17885.53|17885.53|0
1609756650000|2021-01-04 10:37:30|17894.72|17894.72|17894.72|17894.72|17894.72|17894.72|17894.72|17894.72|0
1609756660000|2021-01-04 10:37:40|17895.27|17895.27|17895.27|17895.27|17895.27|17895.27|17895.27|17895.27|0
1609756680000|2021-01-04 10:38:00|17896.46|17896.46|17898.82|17898.82|17898.82|17898.82|17896.46|17896.46|0
1609756690000|2021-01-04 10:38:10|17899.05|17899.05|17900.27|17900.27|17901.49|17901.49|17899.05|17899.05|0
1609756710000|2021-01-04 10:38:30|17905.92|17905.92|17905.92|17905.92|17905.92|17905.92|17905.92|17905.92|0
1609756730000|2021-01-04 10:38:50|17905.4|17905.4|17905.07|17905.07|17905.4|17905.4|17905.07|17905.07|0
1609756740000|2021-01-04 10:39:00|17904.26|17904.26|17904.26|17904.26|17904.26|17904.26|17904.26|17904.26|0
1609756750000|2021-01-04 10:39:10|17904.97|17904.97|17904.97|17904.97|17904.97|17904.97|17904.97|17904.97|0
1609756760000|2021-01-04 10:39:20|17905.42|17905.42|17905.42|17905.42|17905.42|17905.42|17905.42|17905.42|0
1609756770000|2021-01-04 10:39:30|17911.07|17911.07|17911.07|17911.07|17911.07|17911.07|17911.07|17911.07|0
1609756780000|2021-01-04 10:39:40|17911.48|17911.48|17912.79|17912.79|17912.79|17912.79|17910.31|17910.31|0
1609756800000|2021-01-04 10:40:00|17911.57|17911.57|17911.57|17911.57|17911.57|17911.57|17911.57|17911.57|0
1609756820000|2021-01-04 10:40:20|17909.08|17909.08|17903.02|17903.02|17909.08|17909.08|17902.78|17902.78|0
1609756870000|2021-01-04 10:41:10|17902.56|17902.56|17902.81|17902.81|17902.81|17902.81|17902.1|17902.1|0
1609756880000|2021-01-04 10:41:20|17899.98|17899.98|17899.98|17899.98|17899.98|17899.98|17899.98|17899.98|0
1609756890000|2021-01-04 10:41:30|17900.48|17900.48|17900.48|17900.48|17900.48|17900.48|17900.48|17900.48|0
1609756910000|2021-01-04 10:41:50|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|0
1609756920000|2021-01-04 10:42:00|17901.03|17901.03|17901.03|17901.03|17901.03|17901.03|17901.03|17901.03|0
1609756930000|2021-01-04 10:42:10|17901.26|17901.26|17901.26|17901.26|17901.26|17901.26|17901.26|17901.26|0
1609756970000|2021-01-04 10:42:50|17898.07|17898.07|17895.16|17895.16|17898.07|17898.07|17895.16|17895.16|0
1609756990000|2021-01-04 10:43:10|17894.7|17894.7|17894.7|17894.7|17894.7|17894.7|17894.7|17894.7|0
1609757020000|2021-01-04 10:43:40|17894.29|17894.29|17885.41|17885.41|17894.29|17894.29|17885.41|17885.41|0
1609757030000|2021-01-04 10:43:50|17884.43|17884.43|17880.8|17880.8|17884.43|17884.43|17880.8|17880.8|0
1609757040000|2021-01-04 10:44:00|17886.45|17886.45|17889.04|17889.04|17889.04|17889.04|17886.21|17886.21|0
1609757050000|2021-01-04 10:44:10|17889.44|17889.44|17889.44|17889.44|17889.44|17889.44|17889.44|17889.44|0
1609757060000|2021-01-04 10:44:20|17892.27|17892.27|17892.79|17892.79|17892.79|17892.79|17892.27|17892.27|0
1609757070000|2021-01-04 10:44:30|17892.35|17892.35|17892.35|17892.35|17892.35|17892.35|17892.35|17892.35|0
1609757090000|2021-01-04 10:44:50|17893.04|17893.04|17893.29|17893.29|17893.29|17893.29|17893.04|17893.04|0
1609757100000|2021-01-04 10:45:00|17893.51|17893.51|17894.84|17894.84|17894.84|17894.84|17893.51|17893.51|0
1609757110000|2021-01-04 10:45:10|17895.33|17895.33|17896.55|17896.55|17896.55|17896.55|17895.33|17895.33|0
1609757120000|2021-01-04 10:45:20|17896.79|17896.79|17905.4|17905.4|17905.81|17905.81|17896.79|17896.79|0
1609757140000|2021-01-04 10:45:40|17906.1|17906.1|17906.1|17906.1|17906.1|17906.1|17906.1|17906.1|0
1609757150000|2021-01-04 10:45:50|17906.35|17906.35|17906.35|17906.35|17906.35|17906.35|17906.35|17906.35|0
1609757170000|2021-01-04 10:46:10|17908.76|17908.76|17908.76|17908.76|17908.76|17908.76|17908.76|17908.76|0
1609757180000|2021-01-04 10:46:20|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|0
1609757210000|2021-01-04 10:46:50|17905.48|17905.48|17905.48|17905.48|17905.48|17905.48|17905.48|17905.48|0
1609757220000|2021-01-04 10:47:00|17902.65|17902.65|17899.38|17899.38|17902.65|17902.65|17899.38|17899.38|0
1609757240000|2021-01-04 10:47:20|17899.62|17899.62|17898.88|17898.88|17899.62|17899.62|17893.23|17893.23|0
1609757250000|2021-01-04 10:47:30|17897.84|17897.84|17897.84|17897.84|17897.84|17897.84|17897.84|17897.84|0
1609757260000|2021-01-04 10:47:40|17895.01|17895.01|17895.01|17895.01|17895.01|17895.01|17895.01|17895.01|0
1609757280000|2021-01-04 10:48:00|17895.48|17895.48|17896.16|17896.16|17896.16|17896.16|17895.48|17895.48|0
1609757290000|2021-01-04 10:48:10|17896.87|17896.87|17895.45|17895.45|17896.87|17896.87|17895.45|17895.45|0
1609757300000|2021-01-04 10:48:20|17895.19|17895.19|17895.19|17895.19|17895.19|17895.19|17895.19|17895.19|0
1609757310000|2021-01-04 10:48:30|17896|17896|17896|17896|17896|17896|17896|17896|0
1609757340000|2021-01-04 10:49:00|17895.51|17895.51|17895.51|17895.51|17895.51|17895.51|17895.51|17895.51|0
1609757350000|2021-01-04 10:49:10|17896.03|17896.03|17900.63|17900.63|17901.93|17901.93|17896.03|17896.03|0
1609757360000|2021-01-04 10:49:20|17900.17|17900.17|17900.17|17900.17|17900.17|17900.17|17900.17|17900.17|0
1609757370000|2021-01-04 10:49:30|17900.4|17900.4|17900.4|17900.4|17900.4|17900.4|17900.4|17900.4|0
1609757380000|2021-01-04 10:49:40|17897.58|17897.58|17897.58|17897.58|17897.58|17897.58|17897.58|17897.58|0
1609757390000|2021-01-04 10:49:50|17894.75|17894.75|17894.75|17894.75|17894.75|17894.75|17891.93|17891.93|0
1609757400000|2021-01-04 10:50:00|17894.49|17894.49|17887.07|17887.07|17894.49|17894.49|17887.07|17887.07|0
1609757410000|2021-01-04 10:50:10|17885.68|17885.68|17892.47|17892.47|17892.73|17892.73|17885.68|17885.68|0
1609757420000|2021-01-04 10:50:20|17892.19|17892.19|17888.54|17888.54|17892.19|17892.19|17888.54|17888.54|0
1609757430000|2021-01-04 10:50:30|17888.26|17888.26|17888.26|17888.26|17888.26|17888.26|17888.26|17888.26|0
1609757440000|2021-01-04 10:50:40|17885.44|17885.44|17888.26|17888.26|17888.26|17888.26|17885.44|17885.44|0
1609757450000|2021-01-04 10:50:50|17882.61|17882.61|17880.65|17880.65|17882.61|17882.61|17880.65|17880.65|0
1609757460000|2021-01-04 10:51:00|17880.41|17880.41|17875.74|17875.74|17880.41|17880.41|17875.74|17875.74|0
1609757470000|2021-01-04 10:51:10|17874.63|17874.63|17876.2|17876.2|17876.2|17876.2|17874.63|17874.63|0
1609757480000|2021-01-04 10:51:20|17879.03|17879.03|17879.03|17879.03|17879.03|17879.03|17879.03|17879.03|0
1609757500000|2021-01-04 10:51:40|17876.89|17876.89|17876.66|17876.66|17876.89|17876.89|17876.66|17876.66|0
1609757510000|2021-01-04 10:51:50|17879.89|17879.89|17881|17881|17881|17881|17879.89|17879.89|0
1609757520000|2021-01-04 10:52:00|17881.69|17881.69|17881.69|17881.69|17881.69|17881.69|17881.69|17881.69|0
1609757530000|2021-01-04 10:52:10|17884.52|17884.52|17884.98|17884.98|17884.98|17884.98|17884.52|17884.52|0
1609757540000|2021-01-04 10:52:20|17886.55|17886.55|17886.55|17886.55|17886.55|17886.55|17886.55|17886.55|0
1609757550000|2021-01-04 10:52:30|17886.81|17886.81|17886.81|17886.81|17886.81|17886.81|17886.81|17886.81|0
1609757560000|2021-01-04 10:52:40|17889.63|17889.63|17889.63|17889.63|17889.63|17889.63|17889.63|17889.63|0
1609757580000|2021-01-04 10:53:00|17892.47|17892.47|17892.47|17892.47|17892.47|17892.47|17892.47|17892.47|0
1609757610000|2021-01-04 10:53:30|17891.66|17891.66|17891.14|17891.14|17891.66|17891.66|17891.14|17891.14|0
1609757640000|2021-01-04 10:54:00|17890.81|17890.81|17890.81|17890.81|17890.81|17890.81|17890.81|17890.81|0
1609757660000|2021-01-04 10:54:20|17893.63|17893.63|17893.63|17893.63|17893.63|17893.63|17893.63|17893.63|0
1609757670000|2021-01-04 10:54:30|17892.92|17892.92|17892.92|17892.92|17892.92|17892.92|17892.92|17892.92|0
1609757690000|2021-01-04 10:54:50|17890.1|17890.1|17890.1|17890.1|17890.1|17890.1|17887.27|17887.27|0
1609757700000|2021-01-04 10:55:00|17889.29|17889.29|17889.29|17889.29|17889.29|17889.29|17889.29|17889.29|0
1609757710000|2021-01-04 10:55:10|17889.52|17889.52|17889.06|17889.06|17889.52|17889.52|17889.06|17889.06|0
1609757720000|2021-01-04 10:55:20|17889.51|17889.51|17889.51|17889.51|17889.51|17889.51|17889.51|17889.51|0
1609757730000|2021-01-04 10:55:30|17889.26|17889.26|17888.55|17888.55|17889.26|17889.26|17888.55|17888.55|0
1609757740000|2021-01-04 10:55:40|17894.2|17894.2|17893.79|17893.79|17894.2|17894.2|17893.79|17893.79|0
1609757800000|2021-01-04 10:56:40|17888.14|17888.14|17888.14|17888.14|17888.14|17888.14|17888.14|17888.14|0
1609757820000|2021-01-04 10:57:00|17885.32|17885.32|17889.92|17889.92|17889.92|17889.92|17884.27|17884.27|0
1609757830000|2021-01-04 10:57:10|17889.52|17889.52|17889.39|17889.39|17889.52|17889.52|17889.11|17889.11|0
1609757840000|2021-01-04 10:57:20|17889.65|17889.65|17884.14|17884.14|17890.17|17890.17|17884.14|17884.14|0
1609757850000|2021-01-04 10:57:30|17882.72|17882.72|17882.46|17882.46|17882.72|17882.72|17882.46|17882.46|0
1609757860000|2021-01-04 10:57:40|17879.63|17879.63|17876.81|17876.81|17879.63|17879.63|17876.81|17876.81|0
1609757870000|2021-01-04 10:57:50|17876.55|17876.55|17876.55|17876.55|17876.55|17876.55|17876.55|17876.55|0
1609757880000|2021-01-04 10:58:00|17878.17|17878.17|17877.77|17877.77|17878.17|17878.17|17877.77|17877.77|0
1609757890000|2021-01-04 10:58:10|17869.29|17869.29|17874.28|17874.28|17874.28|17874.28|17866.47|17866.47|0
1609757900000|2021-01-04 10:58:20|17875.18|17875.18|17875.89|17875.89|17875.89|17875.89|17875.18|17875.18|0
1609757910000|2021-01-04 10:58:30|17878.72|17878.72|17884.53|17884.53|17885.09|17885.09|17878.72|17878.72|0
1609757920000|2021-01-04 10:58:40|17884.13|17884.13|17884.13|17884.13|17884.13|17884.13|17884.13|17884.13|0
1609757940000|2021-01-04 10:59:00|17883.9|17883.9|17883.9|17883.9|17883.9|17883.9|17883.9|17883.9|0
1609757950000|2021-01-04 10:59:10|17886.72|17886.72|17890.06|17890.06|17890.06|17890.06|17886.72|17886.72|0
1609757960000|2021-01-04 10:59:20|17890.87|17890.87|17892.41|17892.41|17892.41|17892.41|17890.87|17890.87|0
1609757970000|2021-01-04 10:59:30|17892.68|17892.68|17902.59|17902.59|17902.59|17902.59|17892.68|17892.68|0
1609757980000|2021-01-04 10:59:40|17902.85|17902.85|17902.85|17902.85|17902.85|17902.85|17902.85|17902.85|0
1609758010000|2021-01-04 11:00:10|17903.08|17903.08|17903.31|17903.31|17903.31|17903.31|17903.08|17903.08|0
1609758020000|2021-01-04 11:00:20|17903.77|17903.77|17904.03|17904.03|17904.03|17904.03|17903.77|17903.77|0
1609758030000|2021-01-04 11:00:30|17903.8|17903.8|17903.8|17903.8|17903.8|17903.8|17903.8|17903.8|0
1609758070000|2021-01-04 11:01:10|17904.04|17904.04|17901.22|17901.22|17904.04|17904.04|17901.22|17901.22|0
1609758120000|2021-01-04 11:02:00|17901.93|17901.93|17906.37|17906.37|17906.37|17906.37|17901.93|17901.93|0
1609758130000|2021-01-04 11:02:10|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|0
1609758140000|2021-01-04 11:02:20|17906.21|17906.21|17908.23|17908.23|17908.23|17908.23|17905.4|17905.4|0
1609758160000|2021-01-04 11:02:40|17907.68|17907.68|17906.47|17906.47|17907.68|17907.68|17906.47|17906.47|0
1609758170000|2021-01-04 11:02:50|17905.69|17905.69|17904.98|17904.98|17905.69|17905.69|17904.98|17904.98|0
1609758180000|2021-01-04 11:03:00|17905.24|17905.24|17910.89|17910.89|17910.89|17910.89|17902.42|17902.42|0
1609758190000|2021-01-04 11:03:10|17910.67|17910.67|17910.67|17910.67|17910.67|17910.67|17910.67|17910.67|0
1609758200000|2021-01-04 11:03:20|17905.42|17905.42|17908.25|17908.25|17908.25|17908.25|17905.42|17905.42|0
1609758220000|2021-01-04 11:03:40|17907.97|17907.97|17907.97|17907.97|17907.97|17907.97|17907.97|17907.97|0
1609758230000|2021-01-04 11:03:50|17908.38|17908.38|17908.38|17908.38|17908.38|17908.38|17908.38|17908.38|0
1609758240000|2021-01-04 11:04:00|17908.04|17908.04|17908.04|17908.04|17908.04|17908.04|17908.04|17908.04|0
1609758250000|2021-01-04 11:04:10|17907.81|17907.81|17906.89|17906.89|17907.81|17907.81|17906.89|17906.89|0
1609758280000|2021-01-04 11:04:40|17904.06|17904.06|17903.87|17903.87|17904.06|17904.06|17900.59|17900.59|0
1609758300000|2021-01-04 11:05:00|17906.7|17906.7|17909.27|17909.27|17909.53|17909.53|17906.7|17906.7|0
1609758310000|2021-01-04 11:05:10|17909.55|17909.55|17909.55|17909.55|17909.55|17909.55|17909.55|17909.55|0
1609758320000|2021-01-04 11:05:20|17910|17910|17910|17910|17910|17910|17910|17910|0
1609758330000|2021-01-04 11:05:30|17912.83|17912.83|17912.83|17912.83|17912.83|17912.83|17912.83|17912.83|0
1609758340000|2021-01-04 11:05:40|17913.54|17913.54|17916.08|17916.08|17916.08|17916.08|17913.54|17913.54|0
1609758350000|2021-01-04 11:05:50|17917.01|17917.01|17917.46|17917.46|17917.46|17917.46|17917.01|17917.01|0
1609758360000|2021-01-04 11:06:00|17917.87|17917.87|17917.41|17917.41|17918.32|17918.32|17917.41|17917.41|0
1609758370000|2021-01-04 11:06:10|17918.2|17918.2|17916.79|17916.79|17919.62|17919.62|17916.79|17916.79|0
1609758380000|2021-01-04 11:06:20|17919.62|17919.62|17919.62|17919.62|17919.62|17919.62|17919.62|17919.62|0
1609758400000|2021-01-04 11:06:40|17920.43|17920.43|17921.89|17921.89|17921.89|17921.89|17920.43|17920.43|0
1609758410000|2021-01-04 11:06:50|17919.06|17919.06|17919.06|17919.06|17919.06|17919.06|17919.06|17919.06|0
1609758430000|2021-01-04 11:07:10|17921.89|17921.89|17924.71|17924.71|17924.71|17924.71|17921.89|17921.89|0
1609758440000|2021-01-04 11:07:20|17924.99|17924.99|17927.42|17927.42|17927.42|17927.42|17924.99|17924.99|0
1609758450000|2021-01-04 11:07:30|17926.51|17926.51|17927.73|17927.73|17927.73|17927.73|17926.51|17926.51|0
1609758460000|2021-01-04 11:07:40|17926.92|17926.92|17926.92|17926.92|17926.92|17926.92|17926.92|17926.92|0
1609758470000|2021-01-04 11:07:50|17925.49|17925.49|17925.49|17925.49|17925.49|17925.49|17925.49|17925.49|0
1609758480000|2021-01-04 11:08:00|17924.94|17924.94|17922.05|17922.05|17924.94|17924.94|17922.05|17922.05|0
1609758490000|2021-01-04 11:08:10|17921.79|17921.79|17921.68|17921.68|17921.79|17921.79|17921.68|17921.68|0
1609758500000|2021-01-04 11:08:20|17918.85|17918.85|17921.13|17921.13|17921.68|17921.68|17918.85|17918.85|0
1609758510000|2021-01-04 11:08:30|17921.37|17921.37|17920.88|17920.88|17921.37|17921.37|17920.88|17920.88|0
1609758530000|2021-01-04 11:08:50|17920.66|17920.66|17921.13|17921.13|17923.48|17923.48|17920.32|17920.32|0
1609758550000|2021-01-04 11:09:10|17923.95|17923.95|17926.78|17926.78|17926.78|17926.78|17923.95|17923.95|0
1609758580000|2021-01-04 11:09:40|17925.97|17925.97|17925.08|17925.08|17926.24|17926.24|17925.08|17925.08|0
1609758590000|2021-01-04 11:09:50|17924.27|17924.27|17924.27|17924.27|17924.27|17924.27|17924.27|17924.27|0
1609758630000|2021-01-04 11:10:30|17923.46|17923.46|17923.46|17923.46|17923.46|17923.46|17923.46|17923.46|0
1609758660000|2021-01-04 11:11:00|17923.2|17923.2|17923.2|17923.2|17923.2|17923.2|17923.2|17923.2|0
1609758670000|2021-01-04 11:11:10|17917.55|17917.55|17917.55|17917.55|17917.55|17917.55|17917.55|17917.55|0
1609758680000|2021-01-04 11:11:20|17917.03|17917.03|17917.03|17917.03|17917.03|17917.03|17917.03|17917.03|0
1609758690000|2021-01-04 11:11:30|17916.77|17916.77|17915.39|17915.39|17919.6|17919.6|17914.14|17914.14|0
1609758700000|2021-01-04 11:11:40|17913.97|17913.97|17909.67|17909.67|17913.97|17913.97|17909.67|17909.67|0
1609758710000|2021-01-04 11:11:50|17908.77|17908.77|17909|17909|17909|17909|17908.77|17908.77|0
1609758720000|2021-01-04 11:12:00|17909.26|17909.26|17909.77|17909.77|17909.77|17909.77|17909.26|17909.26|0
1609758730000|2021-01-04 11:12:10|17910.43|17910.43|17912.88|17912.88|17912.88|17912.88|17910.43|17910.43|0
1609758740000|2021-01-04 11:12:20|17914.92|17914.92|17914.92|17914.92|17914.92|17914.92|17914.92|17914.92|0
1609758750000|2021-01-04 11:12:30|17909.27|17909.27|17909.27|17909.27|17909.27|17909.27|17909.27|17909.27|0
1609758760000|2021-01-04 11:12:40|17906.45|17906.45|17908.13|17908.13|17908.13|17908.13|17905.3|17905.3|0
1609758780000|2021-01-04 11:13:00|17907.22|17907.22|17907.22|17907.22|17907.22|17907.22|17907.22|17907.22|0
1609758790000|2021-01-04 11:13:10|17906.82|17906.82|17906.82|17906.82|17906.82|17906.82|17906.82|17906.82|0
1609758810000|2021-01-04 11:13:30|17906.37|17906.37|17906.37|17906.37|17906.37|17906.37|17906.37|17906.37|0
1609758820000|2021-01-04 11:13:40|17905.97|17905.97|17905.97|17905.97|17905.97|17905.97|17905.97|17905.97|0
1609758840000|2021-01-04 11:14:00|17905.26|17905.26|17905.69|17905.69|17905.69|17905.69|17905|17905|0
1609758880000|2021-01-04 11:14:40|17905.14|17905.14|17904.4|17904.4|17905.14|17905.14|17904.4|17904.4|0
1609758890000|2021-01-04 11:14:50|17907.22|17907.22|17907.22|17907.22|17907.22|17907.22|17907.22|17907.22|0
1609758910000|2021-01-04 11:15:10|17906.82|17906.82|17911.25|17911.25|17913.68|17913.68|17906.82|17906.82|0
1609758920000|2021-01-04 11:15:20|17911.52|17911.52|17911.52|17911.52|17911.52|17911.52|17911.52|17911.52|0
1609758960000|2021-01-04 11:16:00|17909.33|17909.33|17905.9|17905.9|17909.33|17909.33|17905.9|17905.9|0
1609758970000|2021-01-04 11:16:10|17905.41|17905.41|17905.41|17905.41|17905.93|17905.93|17905.15|17905.15|0
1609758980000|2021-01-04 11:16:20|17906.02|17906.02|17905.56|17905.56|17907.28|17907.28|17905.56|17905.56|0
1609758990000|2021-01-04 11:16:30|17904.78|17904.78|17900.15|17900.15|17904.78|17904.78|17900.15|17900.15|0
1609759000000|2021-01-04 11:16:40|17901.19|17901.19|17900.44|17900.44|17901.19|17901.19|17900.44|17900.44|0
1609759010000|2021-01-04 11:16:50|17900.18|17900.18|17898.96|17898.96|17900.18|17900.18|17897.79|17897.79|0
1609759030000|2021-01-04 11:17:10|17898.52|17898.52|17898.52|17898.52|17898.52|17898.52|17898.52|17898.52|0
1609759040000|2021-01-04 11:17:20|17897.1|17897.1|17896.39|17896.39|17897.1|17897.1|17896.39|17896.39|0
1609759050000|2021-01-04 11:17:30|17893.56|17893.56|17893.56|17893.56|17893.56|17893.56|17893.56|17893.56|0
1609759060000|2021-01-04 11:17:40|17896.39|17896.39|17897.3|17897.3|17897.3|17897.3|17896.39|17896.39|0
1609759070000|2021-01-04 11:17:50|17894.48|17894.48|17893.67|17893.67|17894.81|17894.81|17893.67|17893.67|0
1609759080000|2021-01-04 11:18:00|17893.55|17893.55|17893.33|17893.33|17893.55|17893.55|17893.33|17893.33|0
1609759090000|2021-01-04 11:18:10|17893.06|17893.06|17893.06|17893.06|17893.06|17893.06|17893.06|17893.06|0
1609759110000|2021-01-04 11:18:30|17892.78|17892.78|17892.78|17892.78|17892.78|17892.78|17892.78|17892.78|0
1609759120000|2021-01-04 11:18:40|17891.42|17891.42|17890.93|17890.93|17891.42|17891.42|17890.93|17890.93|0
1609759130000|2021-01-04 11:18:50|17890.71|17890.71|17890.49|17890.49|17890.71|17890.71|17890.49|17890.49|0
1609759140000|2021-01-04 11:19:00|17888.22|17888.22|17889.19|17889.19|17889.19|17889.19|17887.76|17887.76|0
1609759150000|2021-01-04 11:19:10|17883.54|17883.54|17882.15|17882.15|17883.54|17883.54|17881.9|17881.9|0
1609759160000|2021-01-04 11:19:20|17879.32|17879.32|17877.35|17877.35|17882.64|17882.64|17877.35|17877.35|0
1609759170000|2021-01-04 11:19:30|17877.12|17877.12|17876.05|17876.05|17877.12|17877.12|17875.5|17875.5|0
1609759180000|2021-01-04 11:19:40|17875.56|17875.56|17882.52|17882.52|17882.52|17882.52|17875.56|17875.56|0
1609759190000|2021-01-04 11:19:50|17882.78|17882.78|17881.58|17881.58|17883.3|17883.3|17881.06|17881.06|0
1609759200000|2021-01-04 11:20:00|17881.09|17881.09|17880.57|17880.57|17881.87|17881.87|17880.57|17880.57|0
1609759210000|2021-01-04 11:20:10|17880.32|17880.32|17881.26|17881.26|17881.26|17881.26|17880.32|17880.32|0
1609759220000|2021-01-04 11:20:20|17878.83|17878.83|17881.11|17881.11|17881.11|17881.11|17878.83|17878.83|0
1609759230000|2021-01-04 11:20:30|17880.85|17880.85|17880.85|17880.85|17880.85|17880.85|17880.59|17880.59|0
1609759240000|2021-01-04 11:20:40|17881.38|17881.38|17881.63|17881.63|17881.74|17881.74|17880.85|17880.85|0
1609759250000|2021-01-04 11:20:50|17881.89|17881.89|17882.38|17882.38|17882.38|17882.38|17881.89|17881.89|0
1609759270000|2021-01-04 11:21:10|17881.6|17881.6|17886.99|17886.99|17886.99|17886.99|17881.34|17881.34|0
1609759280000|2021-01-04 11:21:20|17888.35|17888.35|17894|17894|17894.81|17894.81|17888.35|17888.35|0
1609759290000|2021-01-04 11:21:30|17896.82|17896.82|17891.03|17891.03|17896.82|17896.82|17890.22|17890.22|0
1609759300000|2021-01-04 11:21:40|17890.79|17890.79|17891.24|17891.24|17891.24|17891.24|17890.79|17890.79|0
1609759310000|2021-01-04 11:21:50|17890.43|17890.43|17889.75|17889.75|17890.43|17890.43|17889.75|17889.75|0
1609759320000|2021-01-04 11:22:00|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|17888.84|0
1609759360000|2021-01-04 11:22:40|17883.19|17883.19|17877.54|17877.54|17883.19|17883.19|17877.54|17877.54|0
1609759370000|2021-01-04 11:22:50|17883.19|17883.19|17883.19|17883.19|17883.19|17883.19|17883.19|17883.19|0
1609759380000|2021-01-04 11:23:00|17883.65|17883.65|17882.66|17882.66|17883.65|17883.65|17882.66|17882.66|0
1609759390000|2021-01-04 11:23:10|17882.4|17882.4|17883.12|17883.12|17883.12|17883.12|17882.4|17882.4|0
1609759420000|2021-01-04 11:23:40|17882.87|17882.87|17880.84|17880.84|17882.87|17882.87|17880.84|17880.84|0
1609759430000|2021-01-04 11:23:50|17880.59|17880.59|17880.59|17880.59|17880.59|17880.59|17880.59|17880.59|0
1609759440000|2021-01-04 11:24:00|17880.32|17880.32|17880.32|17880.32|17880.32|17880.32|17880.32|17880.32|0
1609759450000|2021-01-04 11:24:10|17879.61|17879.61|17879.15|17879.15|17880.42|17880.42|17879.15|17879.15|0
1609759460000|2021-01-04 11:24:20|17884.8|17884.8|17886.57|17886.57|17886.57|17886.57|17884.8|17884.8|0
1609759470000|2021-01-04 11:24:30|17886.35|17886.35|17885.03|17885.03|17886.35|17886.35|17885.03|17885.03|0
1609759480000|2021-01-04 11:24:40|17884.22|17884.22|17882.19|17882.19|17884.22|17884.22|17881.95|17881.95|0
1609759500000|2021-01-04 11:25:00|17881.49|17881.49|17878.67|17878.67|17881.49|17881.49|17878.67|17878.67|0
1609759540000|2021-01-04 11:25:40|17877.25|17877.25|17877.25|17877.25|17877.25|17877.25|17877.25|17877.25|0
1609759550000|2021-01-04 11:25:50|17876.69|17876.69|17873.02|17873.02|17876.69|17876.69|17873.02|17873.02|0
1609759560000|2021-01-04 11:26:00|17873.73|17873.73|17873.91|17873.91|17874.14|17874.14|17873.73|17873.73|0
1609759570000|2021-01-04 11:26:10|17876.74|17876.74|17879.56|17879.56|17879.56|17879.56|17876.74|17876.74|0
1609759580000|2021-01-04 11:26:20|17882.39|17882.39|17881.58|17881.58|17882.39|17882.39|17881.58|17881.58|0
1609759590000|2021-01-04 11:26:30|17881.3|17881.3|17880.62|17880.62|17881.43|17881.43|17880.62|17880.62|0
1609759600000|2021-01-04 11:26:40|17879.71|17879.71|17876.88|17876.88|17882.53|17882.53|17876.88|17876.88|0
1609759620000|2021-01-04 11:27:00|17877.4|17877.4|17877.4|17877.4|17877.4|17877.4|17877.4|17877.4|0
1609759630000|2021-01-04 11:27:10|17877.81|17877.81|17874.59|17874.59|17877.81|17877.81|17874.04|17874.04|0
1609759640000|2021-01-04 11:27:20|17873.78|17873.78|17873.78|17873.78|17873.78|17873.78|17873.78|17873.78|0
1609759660000|2021-01-04 11:27:40|17873.33|17873.33|17861.57|17861.57|17873.33|17873.33|17861.57|17861.57|0
1609759670000|2021-01-04 11:27:50|17861.33|17861.33|17861.33|17861.33|17861.33|17861.33|17861.33|17861.33|0
1609759680000|2021-01-04 11:28:00|17861.52|17861.52|17861.52|17861.52|17861.52|17861.52|17861.52|17861.52|0
1609759690000|2021-01-04 11:28:10|17860.42|17860.42|17860.42|17860.42|17860.42|17860.42|17860.42|17860.42|0
1609759700000|2021-01-04 11:28:20|17857.59|17857.59|17854.77|17854.77|17857.59|17857.59|17854.77|17854.77|0
1609759710000|2021-01-04 11:28:30|17857.59|17857.59|17859|17859|17859|17859|17855.46|17855.46|0
1609759720000|2021-01-04 11:28:40|17858.59|17858.59|17858.07|17858.07|17858.59|17858.59|17857.26|17857.26|0
1609759740000|2021-01-04 11:29:00|17857.26|17857.26|17857.75|17857.75|17857.75|17857.75|17857.26|17857.26|0
1609759750000|2021-01-04 11:29:10|17857.52|17857.52|17857.52|17857.52|17857.52|17857.52|17857.52|17857.52|0
1609759760000|2021-01-04 11:29:20|17855.43|17855.43|17850.79|17850.79|17855.43|17855.43|17850.79|17850.79|0
1609759770000|2021-01-04 11:29:30|17850.39|17850.39|17850.39|17850.39|17850.39|17850.39|17850.39|17850.39|0
1609759800000|2021-01-04 11:30:00|17852.72|17852.72|17852.89|17852.89|17853.93|17853.93|17852.72|17852.72|0
1609759810000|2021-01-04 11:30:10|17853.14|17853.14|17853.14|17853.14|17853.14|17853.14|17853.14|17853.14|0
1609759820000|2021-01-04 11:30:20|17852.58|17852.58|17849.76|17849.76|17852.58|17852.58|17849.76|17849.76|0
1609759830000|2021-01-04 11:30:30|17852.58|17852.58|17854|17854|17854|17854|17852.58|17852.58|0
1609759870000|2021-01-04 11:31:10|17853.73|17853.73|17854|17854|17854|17854|17853.73|17853.73|0
1609759880000|2021-01-04 11:31:20|17854.28|17854.28|17854.28|17854.28|17854.28|17854.28|17854.28|17854.28|0
1609759890000|2021-01-04 11:31:30|17854.73|17854.73|17854.73|17854.73|17854.73|17854.73|17854.73|17854.73|0
1609759900000|2021-01-04 11:31:40|17854.96|17854.96|17858.25|17858.25|17858.25|17858.25|17854.96|17854.96|0
1609759910000|2021-01-04 11:31:50|17858.69|17858.69|17858.81|17858.81|17858.81|17858.81|17858.69|17858.69|0
1609759920000|2021-01-04 11:32:00|17861.63|17861.63|17867.23|17867.23|17867.23|17867.23|17861.63|17861.63|0
1609759940000|2021-01-04 11:32:20|17866.54|17866.54|17866.77|17866.77|17866.77|17866.77|17866.54|17866.54|0
1609759960000|2021-01-04 11:32:40|17866.54|17866.54|17866.54|17866.54|17866.54|17866.54|17866.54|17866.54|0
1609759970000|2021-01-04 11:32:50|17869.36|17869.36|17872.19|17872.19|17872.19|17872.19|17869.36|17869.36|0
1609759980000|2021-01-04 11:33:00|17873|17873|17873.68|17873.68|17873.68|17873.68|17873|17873|0
1609759990000|2021-01-04 11:33:10|17874.14|17874.14|17876.78|17876.78|17876.78|17876.78|17874.14|17874.14|0
1609760000000|2021-01-04 11:33:20|17877.51|17877.51|17877.51|17877.51|17877.51|17877.51|17877.51|17877.51|0
1609760010000|2021-01-04 11:33:30|17877.06|17877.06|17876.66|17876.66|17877.06|17877.06|17876.66|17876.66|0
1609760020000|2021-01-04 11:33:40|17877.44|17877.44|17877.18|17877.18|17877.44|17877.44|17877.18|17877.18|0
1609760030000|2021-01-04 11:33:50|17874.35|17874.35|17874.35|17874.35|17874.35|17874.35|17874.35|17874.35|0
1609760040000|2021-01-04 11:34:00|17877.18|17877.18|17877.18|17877.18|17877.18|17877.18|17877.18|17877.18|0
1609760050000|2021-01-04 11:34:10|17880|17880|17880|17880|17880|17880|17880|17880|0
1609760060000|2021-01-04 11:34:20|17880.8|17880.8|17895.87|17895.87|17895.87|17895.87|17880.8|17880.8|0
1609760070000|2021-01-04 11:34:30|17895.61|17895.61|17895.84|17895.84|17895.84|17895.84|17895.61|17895.61|0
1609760080000|2021-01-04 11:34:40|17897.97|17897.97|17897.97|17897.97|17897.97|17897.97|17897.97|17897.97|0
1609760110000|2021-01-04 11:35:10|17892.32|17892.32|17889.49|17889.49|17892.32|17892.32|17889.49|17889.49|0
1609760120000|2021-01-04 11:35:20|17889.83|17889.83|17890.72|17890.72|17890.72|17890.72|17889.83|17889.83|0
1609760160000|2021-01-04 11:36:00|17887.9|17887.9|17890.72|17890.72|17890.72|17890.72|17887.9|17887.9|0
1609760170000|2021-01-04 11:36:10|17891.27|17891.27|17891.27|17891.27|17891.27|17891.27|17891.27|17891.27|0
1609760180000|2021-01-04 11:36:20|17891.55|17891.55|17891.55|17891.55|17891.55|17891.55|17891.55|17891.55|0
1609760190000|2021-01-04 11:36:30|17892.26|17892.26|17892.26|17892.26|17892.26|17892.26|17892.26|17892.26|0
1609760210000|2021-01-04 11:36:50|17891.71|17891.71|17891.71|17891.71|17891.71|17891.71|17891.71|17891.71|0
1609760220000|2021-01-04 11:37:00|17891.45|17891.45|17891.45|17891.45|17891.45|17891.45|17891.45|17891.45|0
1609760240000|2021-01-04 11:37:20|17891.71|17891.71|17891.71|17891.71|17891.71|17891.71|17891.71|17891.71|0
1609760250000|2021-01-04 11:37:30|17891.46|17891.46|17894.4|17894.4|17894.4|17894.4|17891.46|17891.46|0
1609760260000|2021-01-04 11:37:40|17894.15|17894.15|17893.89|17893.89|17894.41|17894.41|17893.89|17893.89|0
1609760270000|2021-01-04 11:37:50|17896.72|17896.72|17902.37|17902.37|17902.37|17902.37|17896.72|17896.72|0
1609760280000|2021-01-04 11:38:00|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|0
1609760290000|2021-01-04 11:38:10|17902.6|17902.6|17902.6|17902.6|17902.6|17902.6|17902.6|17902.6|0
1609760320000|2021-01-04 11:38:40|17903.12|17903.12|17903.12|17903.12|17903.12|17903.12|17903.12|17903.12|0
1609760330000|2021-01-04 11:38:50|17900.29|17900.29|17899.49|17899.49|17900.82|17900.82|17898.79|17898.79|0
1609760340000|2021-01-04 11:39:00|17896.66|17896.66|17896.66|17896.66|17896.66|17896.66|17896.66|17896.66|0
1609760350000|2021-01-04 11:39:10|17895.95|17895.95|17892.2|17892.2|17895.95|17895.95|17892.2|17892.2|0
1609760360000|2021-01-04 11:39:20|17891.64|17891.64|17885.85|17885.85|17891.64|17891.64|17885.85|17885.85|0
1609760370000|2021-01-04 11:39:30|17885.44|17885.44|17885.44|17885.44|17885.44|17885.44|17885.44|17885.44|0
1609760400000|2021-01-04 11:40:00|17883.45|17883.45|17883.85|17883.85|17883.85|17883.85|17883.45|17883.45|0
1609760410000|2021-01-04 11:40:10|17883.61|17883.61|17883.61|17883.61|17883.61|17883.61|17883.61|17883.61|0
1609760420000|2021-01-04 11:40:20|17886.43|17886.43|17886.36|17886.36|17886.43|17886.43|17885.91|17885.91|0
1609760430000|2021-01-04 11:40:30|17886.11|17886.11|17886.11|17886.11|17886.11|17886.11|17886.11|17886.11|0
1609760440000|2021-01-04 11:40:40|17885.85|17885.85|17893.44|17893.44|17896.27|17896.27|17884.97|17884.97|0
1609760450000|2021-01-04 11:40:50|17893.77|17893.77|17893.55|17893.55|17893.77|17893.77|17893.55|17893.55|0
1609760460000|2021-01-04 11:41:00|17892.34|17892.34|17892.34|17892.34|17892.34|17892.34|17892.34|17892.34|0
1609760490000|2021-01-04 11:41:30|17886.69|17886.69|17886.69|17886.69|17886.69|17886.69|17886.69|17886.69|0
1609760500000|2021-01-04 11:41:40|17886.43|17886.43|17886.69|17886.69|17886.69|17886.69|17886.43|17886.43|0
1609760510000|2021-01-04 11:41:50|17889.51|17889.51|17889.51|17889.51|17889.51|17889.51|17889.51|17889.51|0
1609760520000|2021-01-04 11:42:00|17887.84|17887.84|17887.84|17887.84|17887.84|17887.84|17887.84|17887.84|0
1609760540000|2021-01-04 11:42:20|17888.06|17888.06|17888.17|17888.17|17888.17|17888.17|17888.06|17888.06|0
1609760560000|2021-01-04 11:42:40|17887.46|17887.46|17887.46|17887.46|17887.46|17887.46|17887.46|17887.46|0
1609760570000|2021-01-04 11:42:50|17887.72|17887.72|17888.24|17888.24|17888.24|17888.24|17887.72|17887.72|0
1609760590000|2021-01-04 11:43:10|17888.01|17888.01|17888.01|17888.01|17888.01|17888.01|17887.78|17887.78|0
1609760610000|2021-01-04 11:43:30|17888.29|17888.29|17888.29|17888.29|17888.29|17888.29|17888.29|17888.29|0
1609760620000|2021-01-04 11:43:40|17891.11|17891.11|17891.11|17891.11|17891.11|17891.11|17891.11|17891.11|0
1609760630000|2021-01-04 11:43:50|17890.78|17890.78|17890.89|17890.89|17890.89|17890.89|17890.78|17890.78|0
1609760650000|2021-01-04 11:44:10|17891.7|17891.7|17891.7|17891.7|17891.7|17891.7|17891.7|17891.7|0
1609760660000|2021-01-04 11:44:20|17888.88|17888.88|17888.88|17888.88|17888.88|17888.88|17888.88|17888.88|0
1609760670000|2021-01-04 11:44:30|17890.56|17890.56|17890.95|17890.95|17891.36|17891.36|17890.56|17890.56|0
1609760680000|2021-01-04 11:44:40|17891.76|17891.76|17893.88|17893.88|17893.88|17893.88|17891.76|17891.76|0
1609760700000|2021-01-04 11:45:00|17894.16|17894.16|17895.24|17895.24|17895.24|17895.24|17894.16|17894.16|0
1609760710000|2021-01-04 11:45:10|17895.93|17895.93|17896.07|17896.07|17896.07|17896.07|17895.82|17895.82|0
1609760720000|2021-01-04 11:45:20|17896.6|17896.6|17899.85|17899.85|17899.85|17899.85|17896.6|17896.6|0
1609760730000|2021-01-04 11:45:30|17900.31|17900.31|17900.86|17900.86|17900.86|17900.86|17900.31|17900.31|0
1609760740000|2021-01-04 11:45:40|17901.41|17901.41|17901.41|17901.41|17901.41|17901.41|17901.41|17901.41|0
1609760750000|2021-01-04 11:45:50|17903.03|17903.03|17910.52|17910.52|17910.52|17910.52|17903.03|17903.03|0
1609760760000|2021-01-04 11:46:00|17910.12|17910.12|17909.88|17909.88|17910.12|17910.12|17907.29|17907.29|0
1609760770000|2021-01-04 11:46:10|17910.4|17910.4|17911.6|17911.6|17912.02|17912.02|17910.4|17910.4|0
1609760800000|2021-01-04 11:46:40|17911.36|17911.36|17910.25|17910.25|17911.36|17911.36|17910.25|17910.25|0
1609760810000|2021-01-04 11:46:50|17909.85|17909.85|17909.85|17909.85|17909.85|17909.85|17909.85|17909.85|0
1609760840000|2021-01-04 11:47:20|17910.4|17910.4|17910.4|17910.4|17910.4|17910.4|17910.4|17910.4|0
1609760850000|2021-01-04 11:47:30|17916.05|17916.05|17916.05|17916.05|17916.05|17916.05|17916.05|17916.05|0
1609760860000|2021-01-04 11:47:40|17916.86|17916.86|17916.86|17916.86|17916.86|17916.86|17916.86|17916.86|0
1609760870000|2021-01-04 11:47:50|17914.03|17914.03|17916.86|17916.86|17916.86|17916.86|17914.03|17914.03|0
1609760880000|2021-01-04 11:48:00|17919.68|17919.68|17919.68|17919.68|17919.68|17919.68|17919.68|17919.68|0
1609760890000|2021-01-04 11:48:10|17920.38|17920.38|17920.61|17920.61|17920.61|17920.61|17920.38|17920.38|0
1609760900000|2021-01-04 11:48:20|17921.38|17921.38|17921.15|17921.15|17921.38|17921.38|17921.15|17921.15|0
1609760910000|2021-01-04 11:48:30|17923.98|17923.98|17923.98|17923.98|17923.98|17923.98|17923.98|17923.98|0
1609760920000|2021-01-04 11:48:40|17924.44|17924.44|17923.63|17923.63|17924.44|17924.44|17923.63|17923.63|0
1609760940000|2021-01-04 11:49:00|17920.7|17920.7|17917.81|17917.81|17920.7|17920.7|17917.81|17917.81|0
1609760970000|2021-01-04 11:49:30|17923.46|17923.46|17923.46|17923.46|17923.46|17923.46|17923.46|17923.46|0
1609760980000|2021-01-04 11:49:40|17922.75|17922.75|17922.52|17922.52|17922.75|17922.75|17922.52|17922.52|0
1609760990000|2021-01-04 11:49:50|17922.98|17922.98|17922.98|17922.98|17922.98|17922.98|17922.98|17922.98|0
1609761000000|2021-01-04 11:50:00|17922.49|17922.49|17927.74|17927.74|17927.74|17927.74|17922.49|17922.49|0
1609761010000|2021-01-04 11:50:10|17929.54|17929.54|17929.99|17929.99|17929.99|17929.99|17929.54|17929.54|0
1609761020000|2021-01-04 11:50:20|17927.16|17927.16|17927.16|17927.16|17927.16|17927.16|17927.16|17927.16|0
1609761040000|2021-01-04 11:50:40|17927.87|17927.87|17927.87|17927.87|17927.87|17927.87|17927.87|17927.87|0
1609761130000|2021-01-04 11:52:10|17927.18|17927.18|17921.53|17921.53|17927.18|17927.18|17921.53|17921.53|0
1609761140000|2021-01-04 11:52:20|17918.71|17918.71|17918.71|17918.71|17918.71|17918.71|17918.71|17918.71|0
1609761160000|2021-01-04 11:52:40|17917.29|17917.29|17917.29|17917.29|17917.29|17917.29|17916.76|17916.76|0
1609761180000|2021-01-04 11:53:00|17917.01|17917.01|17916.73|17916.73|17917.01|17917.01|17916.73|17916.73|0
1609761190000|2021-01-04 11:53:10|17917.43|17917.43|17916.57|17916.57|17917.43|17917.43|17916.57|17916.57|0
1609761200000|2021-01-04 11:53:20|17916.02|17916.02|17916.02|17916.02|17916.02|17916.02|17916.02|17916.02|0
1609761210000|2021-01-04 11:53:30|17914.59|17914.59|17914.19|17914.19|17914.59|17914.59|17914.19|17914.19|0
1609761220000|2021-01-04 11:53:40|17915.4|17915.4|17915.16|17915.16|17915.4|17915.4|17915.16|17915.16|0
1609761230000|2021-01-04 11:53:50|17914.7|17914.7|17914.93|17914.93|17914.93|17914.93|17914.7|17914.7|0
1609761240000|2021-01-04 11:54:00|17914.7|17914.7|17911.92|17911.92|17915.73|17915.73|17911.92|17911.92|0
1609761250000|2021-01-04 11:54:10|17911.66|17911.66|17911.21|17911.21|17911.92|17911.92|17911.21|17911.21|0
1609761270000|2021-01-04 11:54:30|17911.92|17911.92|17911.92|17911.92|17911.92|17911.92|17911.92|17911.92|0
1609761310000|2021-01-04 11:55:10|17909.1|17909.1|17907.82|17907.82|17909.1|17909.1|17907.82|17907.82|0
1609761320000|2021-01-04 11:55:20|17906.99|17906.99|17906.99|17906.99|17906.99|17906.99|17906.99|17906.99|0
1609761330000|2021-01-04 11:55:30|17906.77|17906.77|17906.77|17906.77|17906.77|17906.77|17906.77|17906.77|0
1609761340000|2021-01-04 11:55:40|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|17906.08|0
1609761370000|2021-01-04 11:56:10|17906.34|17906.34|17905.63|17905.63|17906.34|17906.34|17905.63|17905.63|0
1609761380000|2021-01-04 11:56:20|17904.72|17904.72|17904.72|17904.72|17904.72|17904.72|17904.72|17904.72|0
1609761390000|2021-01-04 11:56:30|17904.48|17904.48|17904.2|17904.2|17904.48|17904.48|17904.2|17904.2|0
1609761400000|2021-01-04 11:56:40|17895.73|17895.73|17881.6|17881.6|17895.73|17895.73|17881.6|17881.6|0
1609761410000|2021-01-04 11:56:50|17878.78|17878.78|17892.95|17892.95|17892.95|17892.95|17878.78|17878.78|0
1609761460000|2021-01-04 11:57:40|17892.48|17892.48|17892.48|17892.48|17892.48|17892.48|17892.48|17892.48|0
1609761470000|2021-01-04 11:57:50|17895.31|17895.31|17895.31|17895.31|17895.31|17895.31|17895.31|17895.31|0
1609761490000|2021-01-04 11:58:10|17896.22|17896.22|17897.53|17897.53|17897.53|17897.53|17896.22|17896.22|0
1609761500000|2021-01-04 11:58:20|17896.47|17896.47|17896.47|17896.47|17896.47|17896.47|17896.47|17896.47|0
1609761520000|2021-01-04 11:58:40|17896.87|17896.87|17896.87|17896.87|17896.87|17896.87|17896.87|17896.87|0
1609761540000|2021-01-04 11:59:00|17896.38|17896.38|17896.13|17896.13|17896.38|17896.38|17896.13|17896.13|0
1609761570000|2021-01-04 11:59:30|17897.06|17897.06|17898.5|17898.5|17898.5|17898.5|17897.06|17897.06|0
1609761580000|2021-01-04 11:59:40|17898.05|17898.05|17896.62|17896.62|17898.05|17898.05|17896.62|17896.62|0
1609761590000|2021-01-04 11:59:50|17893.8|17893.8|17893.8|17893.8|17893.8|17893.8|17893.8|17893.8|0
1609761600000|2021-01-04 12:00:00|17894.81|17894.81|17899.25|17899.25|17899.48|17899.48|17894.81|17894.81|0
1609761610000|2021-01-04 12:00:10|17902.08|17902.08|17902.6|17902.6|17902.6|17902.6|17902.08|17902.08|0
1609761650000|2021-01-04 12:00:50|17902.32|17902.32|17902.32|17902.32|17902.32|17902.32|17902.32|17902.32|0
1609761690000|2021-01-04 12:01:30|17900.19|17900.19|17901.61|17901.61|17901.61|17901.61|17900.19|17900.19|0
1609761700000|2021-01-04 12:01:40|17901.89|17901.89|17904.06|17904.06|17904.06|17904.06|17901.89|17901.89|0
1609761710000|2021-01-04 12:01:50|17906.88|17906.88|17906.88|17906.88|17906.88|17906.88|17906.88|17906.88|0
1609761720000|2021-01-04 12:02:00|17904.06|17904.06|17907.82|17907.82|17907.82|17907.82|17904.06|17904.06|0
1609761740000|2021-01-04 12:02:20|17907.11|17907.11|17904.28|17904.28|17907.11|17907.11|17904.28|17904.28|0
1609761750000|2021-01-04 12:02:30|17904.02|17904.02|17902.79|17902.79|17904.02|17904.02|17902.34|17902.34|0
1609761760000|2021-01-04 12:02:40|17905.61|17905.61|17906.42|17906.42|17906.42|17906.42|17905.61|17905.61|0
1609761780000|2021-01-04 12:03:00|17906.83|17906.83|17905.4|17905.4|17906.83|17906.83|17905.4|17905.4|0
1609761790000|2021-01-04 12:03:10|17904.85|17904.85|17904.57|17904.57|17904.85|17904.85|17904.57|17904.57|0
1609761800000|2021-01-04 12:03:20|17904.12|17904.12|17904.12|17904.12|17904.12|17904.12|17904.12|17904.12|0
1609761810000|2021-01-04 12:03:30|17903.71|17903.71|17903.71|17903.71|17903.71|17903.71|17903.71|17903.71|0
1609761850000|2021-01-04 12:04:10|17903.31|17903.31|17909.26|17909.26|17909.26|17909.26|17903.31|17903.31|0
1609761870000|2021-01-04 12:04:30|17912.08|17912.08|17911.59|17911.59|17912.08|17912.08|17911.59|17911.59|0
1609761900000|2021-01-04 12:05:00|17911.18|17911.18|17909.2|17909.2|17911.18|17911.18|17909.2|17909.2|0
1609761910000|2021-01-04 12:05:10|17908.49|17908.49|17907.98|17907.98|17908.49|17908.49|17907.98|17907.98|0
1609761920000|2021-01-04 12:05:20|17907.73|17907.73|17907.73|17907.73|17907.73|17907.73|17907.73|17907.73|0
1609761950000|2021-01-04 12:05:50|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|0
1609761960000|2021-01-04 12:06:00|17906.67|17906.67|17906.67|17906.67|17906.67|17906.67|17906.67|17906.67|0
1609761970000|2021-01-04 12:06:10|17906.15|17906.15|17899.6|17899.6|17906.15|17906.15|17899.6|17899.6|0
1609761980000|2021-01-04 12:06:20|17902.43|17902.43|17903.86|17903.86|17903.86|17903.86|17902.43|17902.43|0
1609761990000|2021-01-04 12:06:30|17903.45|17903.45|17900.97|17900.97|17903.45|17903.45|17900.97|17900.97|0
1609762000000|2021-01-04 12:06:40|17900.19|17900.19|17900.19|17900.19|17900.19|17900.19|17900.19|17900.19|0
1609762010000|2021-01-04 12:06:50|17901|17901|17899.84|17899.84|17901|17901|17899.84|17899.84|0
1609762030000|2021-01-04 12:07:10|17899.58|17899.58|17896.2|17896.2|17899.58|17899.58|17896.2|17896.2|0
1609762040000|2021-01-04 12:07:20|17895.97|17895.97|17895.97|17895.97|17895.97|17895.97|17895.97|17895.97|0
1609762050000|2021-01-04 12:07:30|17896.25|17896.25|17896.78|17896.78|17896.78|17896.78|17896.25|17896.25|0
1609762060000|2021-01-04 12:07:40|17897.25|17897.25|17899.07|17899.07|17899.07|17899.07|17897.25|17897.25|0
1609762110000|2021-01-04 12:08:30|17897.45|17897.45|17897.45|17897.45|17897.45|17897.45|17897.45|17897.45|0
1609762120000|2021-01-04 12:08:40|17896.74|17896.74|17896.74|17896.74|17896.74|17896.74|17896.74|17896.74|0
1609762130000|2021-01-04 12:08:50|17897.55|17897.55|17897.15|17897.15|17897.55|17897.55|17897.15|17897.15|0
1609762140000|2021-01-04 12:09:00|17894.32|17894.32|17894.32|17894.32|17894.32|17894.32|17894.32|17894.32|0
1609762150000|2021-01-04 12:09:10|17897.15|17897.15|17897.15|17897.15|17897.15|17897.15|17897.15|17897.15|0
1609762160000|2021-01-04 12:09:20|17896.68|17896.68|17896.68|17896.68|17896.68|17896.68|17896.68|17896.68|0
1609762200000|2021-01-04 12:10:00|17896.42|17896.42|17885.5|17885.5|17896.89|17896.89|17885.5|17885.5|0
1609762240000|2021-01-04 12:10:40|17885.09|17885.09|17884.69|17884.69|17885.09|17885.09|17884.69|17884.69|0
1609762250000|2021-01-04 12:10:50|17885.45|17885.45|17884.64|17884.64|17885.45|17885.45|17884.64|17884.64|0
1609762270000|2021-01-04 12:11:10|17883.93|17883.93|17883.12|17883.12|17883.93|17883.93|17880.3|17880.3|0
1609762280000|2021-01-04 12:11:20|17882.72|17882.72|17882.72|17882.72|17882.72|17882.72|17882.72|17882.72|0
1609762290000|2021-01-04 12:11:30|17881.36|17881.36|17884.64|17884.64|17884.64|17884.64|17881.36|17881.36|0
1609762310000|2021-01-04 12:11:50|17884.23|17884.23|17884.23|17884.23|17884.23|17884.23|17884.23|17884.23|0
1609762320000|2021-01-04 12:12:00|17883.83|17883.83|17880.77|17880.77|17883.83|17883.83|17880.77|17880.77|0
1609762330000|2021-01-04 12:12:10|17880.43|17880.43|17881.7|17881.7|17881.7|17881.7|17880.32|17880.32|0
1609762340000|2021-01-04 12:12:20|17880.89|17880.89|17880.84|17880.84|17880.89|17880.89|17880.03|17880.03|0
1609762350000|2021-01-04 12:12:30|17880.39|17880.39|17880.39|17880.39|17880.39|17880.39|17880.39|17880.39|0
1609762360000|2021-01-04 12:12:40|17878.97|17878.97|17877.78|17877.78|17878.97|17878.97|17877.78|17877.78|0
1609762390000|2021-01-04 12:13:10|17877.53|17877.53|17873|17873|17877.53|17877.53|17873|17873|0
1609762410000|2021-01-04 12:13:30|17872.59|17872.59|17872.59|17872.59|17872.59|17872.59|17872.59|17872.59|0
1609762420000|2021-01-04 12:13:40|17870.33|17870.33|17867.5|17867.5|17870.33|17870.33|17867.5|17867.5|0
1609762440000|2021-01-04 12:14:00|17867.28|17867.28|17867.8|17867.8|17867.8|17867.8|17867.28|17867.28|0
1609762460000|2021-01-04 12:14:20|17867.54|17867.54|17867.14|17867.14|17867.65|17867.65|17867.14|17867.14|0
1609762470000|2021-01-04 12:14:30|17866.33|17866.33|17865.66|17865.66|17866.33|17866.33|17865.66|17865.66|0
1609762480000|2021-01-04 12:14:40|17866.07|17866.07|17866.07|17866.07|17866.52|17866.52|17866.07|17866.07|0
1609762490000|2021-01-04 12:14:50|17865.66|17865.66|17864.85|17864.85|17865.66|17865.66|17864.85|17864.85|0
1609762500000|2021-01-04 12:15:00|17867.68|17867.68|17862.11|17862.11|17867.68|17867.68|17862.11|17862.11|0
1609762510000|2021-01-04 12:15:10|17861.3|17861.3|17858.85|17858.85|17861.3|17861.3|17858.85|17858.85|0
1609762530000|2021-01-04 12:15:30|17858.58|17858.58|17858.3|17858.3|17858.58|17858.58|17858.3|17858.3|0
1609762540000|2021-01-04 12:15:40|17857.78|17857.78|17857.32|17857.32|17857.78|17857.78|17857.32|17857.32|0
1609762570000|2021-01-04 12:16:10|17855.9|17855.9|17855.9|17855.9|17855.9|17855.9|17855.9|17855.9|0
1609762580000|2021-01-04 12:16:20|17855.5|17855.5|17855.5|17855.5|17855.5|17855.5|17855.5|17855.5|0
1609762590000|2021-01-04 12:16:30|17854.94|17854.94|17855.5|17855.5|17855.5|17855.5|17854.94|17854.94|0
1609762600000|2021-01-04 12:16:40|17854.69|17854.69|17854.28|17854.28|17854.69|17854.69|17854.28|17854.28|0
1609762610000|2021-01-04 12:16:50|17853.57|17853.57|17853.98|17853.98|17853.98|17853.98|17853.57|17853.57|0
1609762620000|2021-01-04 12:17:00|17853.17|17853.17|17853.43|17853.43|17853.43|17853.43|17853.17|17853.17|0
1609762630000|2021-01-04 12:17:10|17852.97|17852.97|17848.83|17848.83|17852.97|17852.97|17848.83|17848.83|0
1609762640000|2021-01-04 12:17:20|17848.55|17848.55|17847.73|17847.73|17848.55|17848.55|17847.39|17847.39|0
1609762650000|2021-01-04 12:17:30|17847.32|17847.32|17847.32|17847.32|17847.32|17847.32|17847.32|17847.32|0
1609762660000|2021-01-04 12:17:40|17846.92|17846.92|17846.83|17846.83|17846.92|17846.92|17846.02|17846.02|0
1609762670000|2021-01-04 12:17:50|17846.42|17846.42|17845.76|17845.76|17846.42|17846.42|17845.53|17845.53|0
1609762680000|2021-01-04 12:18:00|17845.35|17845.35|17845.05|17845.05|17845.76|17845.76|17845.05|17845.05|0
1609762690000|2021-01-04 12:18:10|17844.52|17844.52|17839.17|17839.17|17844.52|17844.52|17836.75|17836.75|0
1609762700000|2021-01-04 12:18:20|17842|17842|17844.82|17844.82|17844.82|17844.82|17840.95|17840.95|0
1609762710000|2021-01-04 12:18:30|17845.23|17845.23|17846.31|17846.31|17846.72|17846.72|17845.23|17845.23|0
1609762720000|2021-01-04 12:18:40|17849.14|17849.14|17851.9|17851.9|17851.9|17851.9|17849.14|17849.14|0
1609762730000|2021-01-04 12:18:50|17853.93|17853.93|17853.52|17853.52|17853.93|17853.93|17853.52|17853.52|0
1609762740000|2021-01-04 12:19:00|17853.78|17853.78|17852.97|17852.97|17853.78|17853.78|17852.97|17852.97|0
1609762750000|2021-01-04 12:19:10|17853.23|17853.23|17853.79|17853.79|17853.79|17853.79|17853.23|17853.23|0
1609762760000|2021-01-04 12:19:20|17854.05|17854.05|17854.05|17854.05|17854.05|17854.05|17854.05|17854.05|0
1609762770000|2021-01-04 12:19:30|17856.18|17856.18|17856.18|17856.18|17856.18|17856.18|17856.18|17856.18|0
1609762780000|2021-01-04 12:19:40|17855.66|17855.66|17855.66|17855.66|17856.06|17856.06|17854.85|17854.85|0
1609762790000|2021-01-04 12:19:50|17856.06|17856.06|17856.06|17856.06|17856.06|17856.06|17856.06|17856.06|0
1609762800000|2021-01-04 12:20:00|17857.11|17857.11|17855.4|17855.4|17857.22|17857.22|17855.4|17855.4|0
1609762810000|2021-01-04 12:20:10|17855.51|17855.51|17859.46|17859.46|17859.46|17859.46|17855.51|17855.51|0
1609762820000|2021-01-04 12:20:20|17858.65|17858.65|17860.43|17860.43|17860.46|17860.46|17858.65|17858.65|0
1609762830000|2021-01-04 12:20:30|17859.01|17859.01|17859.01|17859.01|17859.01|17859.01|17859.01|17859.01|0
1609762840000|2021-01-04 12:20:40|17858.1|17858.1|17858.1|17858.1|17858.1|17858.1|17858.1|17858.1|0
1609762850000|2021-01-04 12:20:50|17858.38|17858.38|17861.2|17861.2|17861.2|17861.2|17858.38|17858.38|0
1609762860000|2021-01-04 12:21:00|17860.98|17860.98|17860.2|17860.2|17860.98|17860.98|17860.2|17860.2|0
1609762870000|2021-01-04 12:21:10|17860.44|17860.44|17860.46|17860.46|17861.15|17861.15|17860.44|17860.44|0
1609762880000|2021-01-04 12:21:20|17861.68|17861.68|17861.68|17861.68|17861.68|17861.68|17861.68|17861.68|0
1609762890000|2021-01-04 12:21:30|17862.13|17862.13|17858.9|17858.9|17862.13|17862.13|17858.9|17858.9|0
1609762900000|2021-01-04 12:21:40|17858.38|17858.38|17858.78|17858.78|17858.78|17858.78|17858.38|17858.38|0
1609762940000|2021-01-04 12:22:20|17858.52|17858.52|17859.23|17859.23|17859.23|17859.23|17858.52|17858.52|0
1609762970000|2021-01-04 12:22:50|17858.52|17858.52|17858.52|17858.52|17858.52|17858.52|17858.52|17858.52|0
1609762980000|2021-01-04 12:23:00|17858.27|17858.27|17858.27|17858.27|17858.27|17858.27|17858.27|17858.27|0
1609762990000|2021-01-04 12:23:10|17855.95|17855.95|17855.95|17855.95|17855.95|17855.95|17855.95|17855.95|0
1609763020000|2021-01-04 12:23:40|17856.76|17856.76|17855.67|17855.67|17856.76|17856.76|17855.14|17855.14|0
1609763030000|2021-01-04 12:23:50|17856|17856|17856|17856|17856|17856|17856|17856|0
1609763040000|2021-01-04 12:24:00|17855.29|17855.29|17851.3|17851.3|17855.29|17855.29|17851.3|17851.3|0
1609763050000|2021-01-04 12:24:10|17854.13|17854.13|17854.13|17854.13|17854.13|17854.13|17854.13|17854.13|0
1609763070000|2021-01-04 12:24:30|17856.95|17856.95|17856.7|17856.7|17856.95|17856.95|17856.7|17856.7|0
1609763080000|2021-01-04 12:24:40|17856.43|17856.43|17862.08|17862.08|17862.08|17862.08|17856.43|17856.43|0
1609763100000|2021-01-04 12:25:00|17862.89|17862.89|17866.43|17866.43|17866.43|17866.43|17862.89|17862.89|0
1609763110000|2021-01-04 12:25:10|17866.96|17866.96|17866.52|17866.52|17867.94|17867.94|17866.52|17866.52|0
1609763130000|2021-01-04 12:25:30|17865.1|17865.1|17865.1|17865.1|17865.1|17865.1|17865.1|17865.1|0
1609763140000|2021-01-04 12:25:40|17862.28|17862.28|17856.63|17856.63|17862.28|17862.28|17856.63|17856.63|0
1609763150000|2021-01-04 12:25:50|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|0
1609763160000|2021-01-04 12:26:00|17862.28|17862.28|17867.65|17867.65|17867.65|17867.65|17862|17862|0
1609763170000|2021-01-04 12:26:10|17868.61|17868.61|17868.44|17868.44|17868.89|17868.89|17868.44|17868.44|0
1609763190000|2021-01-04 12:26:30|17874.09|17874.09|17879.04|17879.04|17879.04|17879.04|17874.09|17874.09|0
1609763200000|2021-01-04 12:26:40|17870.56|17870.56|17870.84|17870.84|17871.24|17871.24|17870.56|17870.56|0
1609763210000|2021-01-04 12:26:50|17871.29|17871.29|17871.29|17871.29|17871.29|17871.29|17871.29|17871.29|0
1609763220000|2021-01-04 12:27:00|17870.89|17870.89|17870.89|17870.89|17870.89|17870.89|17870.89|17870.89|0
1609763230000|2021-01-04 12:27:10|17869.98|17869.98|17869.7|17869.7|17869.98|17869.98|17869.7|17869.7|0
1609763250000|2021-01-04 12:27:30|17868.66|17868.66|17861.17|17861.17|17868.66|17868.66|17861.17|17861.17|0
1609763270000|2021-01-04 12:27:50|17860.76|17860.76|17860.76|17860.76|17860.76|17860.76|17860.76|17860.76|0
1609763290000|2021-01-04 12:28:10|17863.59|17863.59|17858.75|17858.75|17863.59|17863.59|17857.94|17857.94|0
1609763310000|2021-01-04 12:28:30|17857.82|17857.82|17857.82|17857.82|17857.82|17857.82|17857.82|17857.82|0
1609763320000|2021-01-04 12:28:40|17858.09|17858.09|17858.36|17858.36|17858.36|17858.36|17858.09|17858.09|0
1609763330000|2021-01-04 12:28:50|17858.82|17858.82|17858.82|17858.82|17858.82|17858.82|17858.82|17858.82|0
1609763340000|2021-01-04 12:29:00|17858.36|17858.36|17857.85|17857.85|17858.36|17858.36|17857.85|17857.85|0
1609763350000|2021-01-04 12:29:10|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|17857.33|17857.33|0
1609763370000|2021-01-04 12:29:30|17860.42|17860.42|17860.42|17860.42|17860.42|17860.42|17860.42|17860.42|0
1609763380000|2021-01-04 12:29:40|17860.09|17860.09|17860.09|17860.09|17860.09|17860.09|17860.09|17860.09|0
1609763410000|2021-01-04 12:30:10|17860.32|17860.32|17864.29|17864.29|17864.29|17864.29|17860.32|17860.32|0
1609763420000|2021-01-04 12:30:20|17864.82|17864.82|17862.83|17862.83|17866.26|17866.26|17862.83|17862.83|0
1609763440000|2021-01-04 12:30:40|17863.54|17863.54|17863.54|17863.54|17863.54|17863.54|17863.54|17863.54|0
1609763470000|2021-01-04 12:31:10|17865.57|17865.57|17865.57|17865.57|17865.57|17865.57|17865.57|17865.57|0
1609763480000|2021-01-04 12:31:20|17868.67|17868.67|17870.88|17870.88|17870.88|17870.88|17868.67|17868.67|0
1609763490000|2021-01-04 12:31:30|17870.65|17870.65|17870.65|17870.65|17870.65|17870.65|17870.65|17870.65|0
1609763500000|2021-01-04 12:31:40|17870.13|17870.13|17870.13|17870.13|17870.13|17870.13|17870.13|17870.13|0
1609763520000|2021-01-04 12:32:00|17870.84|17870.84|17874.41|17874.41|17874.41|17874.41|17870.84|17870.84|0
1609763530000|2021-01-04 12:32:10|17876.03|17876.03|17877.46|17877.46|17877.46|17877.46|17876.03|17876.03|0
1609763540000|2021-01-04 12:32:20|17877.87|17877.87|17878.1|17878.1|17878.33|17878.33|17877.87|17877.87|0
1609763560000|2021-01-04 12:32:40|17878.33|17878.33|17878.33|17878.33|17878.33|17878.33|17878.33|17878.33|0
1609763570000|2021-01-04 12:32:50|17878.11|17878.11|17875.84|17875.84|17878.11|17878.11|17875.84|17875.84|0
1609763580000|2021-01-04 12:33:00|17877.2|17877.2|17876.47|17876.47|17877.2|17877.2|17876.3|17876.3|0
1609763590000|2021-01-04 12:33:10|17878.9|17878.9|17878.9|17878.9|17878.9|17878.9|17878.9|17878.9|0
1609763600000|2021-01-04 12:33:20|17879.69|17879.69|17879.69|17879.69|17879.69|17879.69|17879.69|17879.69|0
1609763610000|2021-01-04 12:33:30|17876.86|17876.86|17876.86|17876.86|17876.86|17876.86|17876.86|17876.86|0
1609763630000|2021-01-04 12:33:50|17876.41|17876.41|17876.41|17876.41|17876.41|17876.41|17876.41|17876.41|0
1609763700000|2021-01-04 12:35:00|17877.62|17877.62|17882.78|17882.78|17882.78|17882.78|17877.62|17877.62|0
1609763710000|2021-01-04 12:35:10|17881.57|17881.57|17882.51|17882.51|17882.51|17882.51|17881.57|17881.57|0
1609763730000|2021-01-04 12:35:30|17882.96|17882.96|17882.96|17882.96|17882.96|17882.96|17882.96|17882.96|0
1609763740000|2021-01-04 12:35:40|17882.7|17882.7|17882.7|17882.7|17882.7|17882.7|17882.7|17882.7|0
1609763750000|2021-01-04 12:35:50|17882.44|17882.44|17881.95|17881.95|17882.44|17882.44|17881.95|17881.95|0
1609763760000|2021-01-04 12:36:00|17880.82|17880.82|17874.72|17874.72|17880.82|17880.82|17874.72|17874.72|0
1609763770000|2021-01-04 12:36:10|17874.32|17874.32|17874.32|17874.32|17874.32|17874.32|17874.32|17874.32|0
1609763800000|2021-01-04 12:36:40|17873.79|17873.79|17873.79|17873.79|17873.79|17873.79|17873.79|17873.79|0
1609763820000|2021-01-04 12:37:00|17873.39|17873.39|17870.56|17870.56|17873.39|17873.39|17870.56|17870.56|0
1609763840000|2021-01-04 12:37:20|17873.39|17873.39|17873.39|17873.39|17873.39|17873.39|17873.39|17873.39|0
1609763850000|2021-01-04 12:37:30|17873.79|17873.79|17873.79|17873.79|17873.79|17873.79|17873.79|17873.79|0
1609763860000|2021-01-04 12:37:40|17874.2|17874.2|17874.6|17874.6|17875.01|17875.01|17874.2|17874.2|0
1609763870000|2021-01-04 12:37:50|17874.87|17874.87|17874.87|17874.87|17874.87|17874.87|17874.87|17874.87|0
1609763880000|2021-01-04 12:38:00|17874.46|17874.46|17874.46|17874.46|17874.46|17874.46|17874.46|17874.46|0
1609763890000|2021-01-04 12:38:10|17871.64|17871.64|17870.83|17870.83|17871.64|17871.64|17870.83|17870.83|0
1609763900000|2021-01-04 12:38:20|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|0
1609763920000|2021-01-04 12:38:40|17873.2|17873.2|17873.2|17873.2|17873.2|17873.2|17873.2|17873.2|0
1609763940000|2021-01-04 12:39:00|17872.67|17872.67|17871.43|17871.43|17872.67|17872.67|17871.43|17871.43|0
1609763960000|2021-01-04 12:39:20|17871.69|17871.69|17871.69|17871.69|17871.69|17871.69|17871.69|17871.69|0
1609763980000|2021-01-04 12:39:40|17872.5|17872.5|17872.5|17872.5|17872.5|17872.5|17872.5|17872.5|0
1609763990000|2021-01-04 12:39:50|17873.21|17873.21|17873.21|17873.21|17873.21|17873.21|17873.21|17873.21|0
1609764000000|2021-01-04 12:40:00|17873.43|17873.43|17873.43|17873.43|17873.43|17873.43|17873.43|17873.43|0
1609764010000|2021-01-04 12:40:10|17872.91|17872.91|17871.73|17871.73|17872.91|17872.91|17871.73|17871.73|0
1609764030000|2021-01-04 12:40:30|17872.25|17872.25|17871.99|17871.99|17872.25|17872.25|17871.99|17871.99|0
1609764040000|2021-01-04 12:40:40|17870.77|17870.77|17870.77|17870.77|17870.77|17870.77|17870.77|17870.77|0
1609764050000|2021-01-04 12:40:50|17870.55|17870.55|17870.55|17870.55|17870.55|17870.55|17870.55|17870.55|0
1609764060000|2021-01-04 12:41:00|17869.74|17869.74|17869.74|17869.74|17869.74|17869.74|17869.74|17869.74|0
1609764070000|2021-01-04 12:41:10|17869.29|17869.29|17866.7|17866.7|17869.74|17869.74|17866.7|17866.7|0
1609764080000|2021-01-04 12:41:20|17866.42|17866.42|17866.42|17866.42|17866.42|17866.42|17866.42|17866.42|0
1609764090000|2021-01-04 12:41:30|17869.25|17869.25|17866.42|17866.42|17869.25|17869.25|17866.42|17866.42|0
1609764100000|2021-01-04 12:41:40|17869.25|17869.25|17869.85|17869.85|17870.08|17870.08|17869.25|17869.25|0
1609764110000|2021-01-04 12:41:50|17869.74|17869.74|17869.74|17869.74|17869.74|17869.74|17869.74|17869.74|0
1609764120000|2021-01-04 12:42:00|17866.91|17866.91|17866.17|17866.17|17866.91|17866.91|17866.17|17866.17|0
1609764130000|2021-01-04 12:42:10|17865.46|17865.46|17864.8|17864.8|17865.72|17865.72|17864.8|17864.8|0
1609764140000|2021-01-04 12:42:20|17865.25|17865.25|17868.08|17868.08|17868.08|17868.08|17865.25|17865.25|0
1609764150000|2021-01-04 12:42:30|17866.46|17866.46|17862.82|17862.82|17866.46|17866.46|17862.82|17862.82|0
1609764160000|2021-01-04 12:42:40|17865.65|17865.65|17861.26|17861.26|17865.65|17865.65|17861.26|17861.26|0
1609764170000|2021-01-04 12:42:50|17861.04|17861.04|17861.04|17861.04|17861.04|17861.04|17861.04|17861.04|0
1609764190000|2021-01-04 12:43:10|17861.56|17861.56|17861.56|17861.56|17861.56|17861.56|17861.56|17861.56|0
1609764200000|2021-01-04 12:43:20|17861.79|17861.79|17864.62|17864.62|17864.62|17864.62|17861.79|17861.79|0
1609764210000|2021-01-04 12:43:30|17862.28|17862.28|17860.9|17860.9|17862.28|17862.28|17860.9|17860.9|0
1609764220000|2021-01-04 12:43:40|17859.48|17859.48|17861.05|17861.05|17861.05|17861.05|17859.48|17859.48|0
1609764240000|2021-01-04 12:44:00|17860.8|17860.8|17859.68|17859.68|17860.8|17860.8|17859.28|17859.28|0
1609764250000|2021-01-04 12:44:10|17860.54|17860.54|17862.08|17862.08|17862.79|17862.79|17860.54|17860.54|0
1609764260000|2021-01-04 12:44:20|17856.43|17856.43|17856.43|17856.43|17856.43|17856.43|17856.43|17856.43|0
1609764270000|2021-01-04 12:44:30|17850.78|17850.78|17850.78|17850.78|17850.78|17850.78|17850.78|17850.78|0
1609764280000|2021-01-04 12:44:40|17850.67|17850.67|17851.25|17851.25|17851.25|17851.25|17850.56|17850.56|0
1609764300000|2021-01-04 12:45:00|17848.43|17848.43|17848.43|17848.43|17848.43|17848.43|17848.43|17848.43|0
1609764320000|2021-01-04 12:45:20|17845.6|17845.6|17848.43|17848.43|17848.43|17848.43|17845.6|17845.6|0
1609764330000|2021-01-04 12:45:30|17848.76|17848.76|17848.76|17848.76|17848.76|17848.76|17848.76|17848.76|0
1609764350000|2021-01-04 12:45:50|17848.5|17848.5|17851.33|17851.33|17851.33|17851.33|17848.5|17848.5|0
1609764370000|2021-01-04 12:46:10|17851.06|17851.06|17851.17|17851.17|17851.17|17851.17|17851.06|17851.06|0
1609764420000|2021-01-04 12:47:00|17850.77|17850.77|17851.03|17851.03|17851.03|17851.03|17850.77|17850.77|0
1609764460000|2021-01-04 12:47:40|17850.63|17850.63|17850.17|17850.17|17850.63|17850.63|17850.17|17850.17|0
1609764470000|2021-01-04 12:47:50|17849.68|17849.68|17849.68|17849.68|17849.68|17849.68|17849.68|17849.68|0
1609764480000|2021-01-04 12:48:00|17849.4|17849.4|17849.4|17849.4|17849.4|17849.4|17849.4|17849.4|0
1609764500000|2021-01-04 12:48:20|17849.81|17849.81|17849.81|17849.81|17849.81|17849.81|17849.81|17849.81|0
1609764520000|2021-01-04 12:48:40|17846.98|17846.98|17846.98|17846.98|17846.98|17846.98|17846.98|17846.98|0
1609764530000|2021-01-04 12:48:50|17846.29|17846.29|17847.28|17847.28|17847.28|17847.28|17846.29|17846.29|0
1609764550000|2021-01-04 12:49:10|17848.7|17848.7|17848.7|17848.7|17848.7|17848.7|17848.7|17848.7|0
1609764580000|2021-01-04 12:49:40|17848.96|17848.96|17848.96|17848.96|17848.96|17848.96|17848.96|17848.96|0
1609764590000|2021-01-04 12:49:50|17848.55|17848.55|17852.31|17852.31|17853|17853|17848.55|17848.55|0
1609764600000|2021-01-04 12:50:00|17852.77|17852.77|17857.23|17857.23|17857.23|17857.23|17852.77|17852.77|0
1609764610000|2021-01-04 12:50:10|17857.49|17857.49|17857.49|17857.49|17857.49|17857.49|17857.49|17857.49|0
1609764620000|2021-01-04 12:50:20|17856.7|17856.7|17856.7|17856.7|17856.7|17856.7|17856.7|17856.7|0
1609764630000|2021-01-04 12:50:30|17857.49|17857.49|17857.49|17857.49|17857.49|17857.49|17857.49|17857.49|0
1609764640000|2021-01-04 12:50:40|17858.3|17858.3|17857.89|17857.89|17858.3|17858.3|17857.08|17857.08|0
1609764650000|2021-01-04 12:50:50|17860.72|17860.72|17860.72|17860.72|17860.72|17860.72|17860.72|17860.72|0
1609764670000|2021-01-04 12:51:10|17859.79|17859.79|17859.67|17859.67|17859.94|17859.94|17859.54|17859.54|0
1609764680000|2021-01-04 12:51:20|17859.11|17859.11|17859.11|17859.11|17859.11|17859.11|17859.11|17859.11|0
1609764690000|2021-01-04 12:51:30|17858.87|17858.87|17856.93|17856.93|17859.39|17859.39|17856.66|17856.66|0
1609764700000|2021-01-04 12:51:40|17857.72|17857.72|17856.79|17856.79|17857.72|17857.72|17856.79|17856.79|0
1609764710000|2021-01-04 12:51:50|17857.12|17857.12|17855.51|17855.51|17857.65|17857.65|17855.51|17855.51|0
1609764720000|2021-01-04 12:52:00|17855.77|17855.77|17854.56|17854.56|17855.77|17855.77|17854.56|17854.56|0
1609764750000|2021-01-04 12:52:30|17854.32|17854.32|17853.62|17853.62|17854.32|17854.32|17853.62|17853.62|0
1609764760000|2021-01-04 12:52:40|17854.43|17854.43|17854.68|17854.68|17854.68|17854.68|17854.43|17854.43|0
1609764770000|2021-01-04 12:52:50|17854.42|17854.42|17854.16|17854.16|17854.42|17854.42|17854.16|17854.16|0
1609764780000|2021-01-04 12:53:00|17853.61|17853.61|17853.1|17853.1|17853.61|17853.61|17853.1|17853.1|0
1609764790000|2021-01-04 12:53:10|17855.93|17855.93|17854.38|17854.38|17856.74|17856.74|17853.91|17853.91|0
1609764800000|2021-01-04 12:53:20|17854.61|17854.61|17854.38|17854.38|17854.61|17854.61|17854.38|17854.38|0
1609764810000|2021-01-04 12:53:30|17854.11|17854.11|17854.56|17854.56|17854.56|17854.56|17853.85|17853.85|0
1609764830000|2021-01-04 12:53:50|17858.07|17858.07|17856.59|17856.59|17859.42|17859.42|17856.59|17856.59|0
1609764840000|2021-01-04 12:54:00|17856.82|17856.82|17856.82|17856.82|17856.82|17856.82|17856.82|17856.82|0
1609764870000|2021-01-04 12:54:30|17856.3|17856.3|17855.47|17855.47|17856.3|17856.3|17855.47|17855.47|0
1609764880000|2021-01-04 12:54:40|17855.72|17855.72|17855.72|17855.72|17855.72|17855.72|17855.72|17855.72|0
1609764890000|2021-01-04 12:54:50|17855.38|17855.38|17855.38|17855.38|17855.38|17855.38|17855.38|17855.38|0
1609764900000|2021-01-04 12:55:00|17858.21|17858.21|17856.99|17856.99|17858.21|17858.21|17856.99|17856.99|0
1609764910000|2021-01-04 12:55:10|17856.53|17856.53|17856.53|17856.53|17856.53|17856.53|17856.3|17856.3|0
1609764950000|2021-01-04 12:55:50|17856.27|17856.27|17856.27|17856.27|17856.27|17856.27|17856.27|17856.27|0
1609764960000|2021-01-04 12:56:00|17857.49|17857.49|17857.49|17857.49|17857.49|17857.49|17857.49|17857.49|0
1609764980000|2021-01-04 12:56:20|17857.75|17857.75|17857.75|17857.75|17857.75|17857.75|17857.75|17857.75|0
1609764990000|2021-01-04 12:56:30|17858.08|17858.08|17858.19|17858.19|17858.19|17858.19|17858.08|17858.08|0
1609765010000|2021-01-04 12:56:50|17861.01|17861.01|17861.64|17861.64|17861.64|17861.64|17861.01|17861.01|0
1609765020000|2021-01-04 12:57:00|17861.89|17861.89|17865.76|17865.76|17866.55|17866.55|17861.89|17861.89|0
1609765040000|2021-01-04 12:57:20|17865.31|17865.31|17865.31|17865.31|17865.31|17865.31|17865.31|17865.31|0
1609765080000|2021-01-04 12:58:00|17864.85|17864.85|17864.39|17864.39|17864.85|17864.85|17864.39|17864.39|0
1609765090000|2021-01-04 12:58:10|17864.84|17864.84|17867.66|17867.66|17867.66|17867.66|17864.84|17864.84|0
1609765100000|2021-01-04 12:58:20|17867.14|17867.14|17866.88|17866.88|17867.14|17867.14|17866.88|17866.88|0
1609765110000|2021-01-04 12:58:30|17867.11|17867.11|17869.29|17869.29|17869.94|17869.94|17867.11|17867.11|0
1609765120000|2021-01-04 12:58:40|17868.05|17868.05|17867.31|17867.31|17868.05|17868.05|17867.31|17867.31|0
1609765130000|2021-01-04 12:58:50|17870.14|17870.14|17870.14|17870.14|17870.14|17870.14|17870.14|17870.14|0
1609765140000|2021-01-04 12:59:00|17867.31|17867.31|17859.4|17859.4|17867.31|17867.31|17859.4|17859.4|0
1609765170000|2021-01-04 12:59:30|17860.21|17860.21|17859.65|17859.65|17860.21|17860.21|17859.65|17859.65|0
1609765180000|2021-01-04 12:59:40|17859.88|17859.88|17859.88|17859.88|17859.88|17859.88|17859.88|17859.88|0
1609765190000|2021-01-04 12:59:50|17859.48|17859.48|17859.48|17859.48|17859.48|17859.48|17859.48|17859.48|0
1609765200000|2021-01-04 13:00:00|17858.78|17858.78|17857.92|17857.92|17858.78|17858.78|17857.92|17857.92|0
1609765220000|2021-01-04 13:00:20|17858.15|17858.15|17858.15|17858.15|17858.15|17858.15|17858.15|17858.15|0
1609765260000|2021-01-04 13:01:00|17857.36|17857.36|17856.84|17856.84|17857.36|17857.36|17856.84|17856.84|0
1609765270000|2021-01-04 13:01:10|17856.58|17856.58|17856.99|17856.99|17857.36|17857.36|17856.58|17856.58|0
1609765310000|2021-01-04 13:01:50|17859.68|17859.68|17865.3|17865.3|17865.3|17865.3|17859.68|17859.68|0
1609765320000|2021-01-04 13:02:00|17866.01|17866.01|17866.35|17866.35|17866.35|17866.35|17866.01|17866.01|0
1609765330000|2021-01-04 13:02:10|17860.7|17860.7|17861.89|17861.89|17861.89|17861.89|17860.7|17860.7|0
1609765340000|2021-01-04 13:02:20|17859.06|17859.06|17859.06|17859.06|17859.06|17859.06|17859.06|17859.06|0
1609765350000|2021-01-04 13:02:30|17860.28|17860.28|17858.8|17858.8|17860.28|17860.28|17858.8|17858.8|0
1609765360000|2021-01-04 13:02:40|17861.12|17861.12|17865.24|17865.24|17865.24|17865.24|17861.12|17861.12|0
1609765370000|2021-01-04 13:02:50|17866.28|17866.28|17872.45|17872.45|17872.45|17872.45|17866.28|17866.28|0
1609765380000|2021-01-04 13:03:00|17873.67|17873.67|17875.09|17875.09|17875.09|17875.09|17873.67|17873.67|0
1609765390000|2021-01-04 13:03:10|17874.56|17874.56|17877.07|17877.07|17878.3|17878.3|17874.56|17874.56|0
1609765400000|2021-01-04 13:03:20|17879.89|17879.89|17881.19|17881.19|17881.19|17881.19|17879.89|17879.89|0
1609765410000|2021-01-04 13:03:30|17881.65|17881.65|17881.65|17881.65|17881.65|17881.65|17881.65|17881.65|0
1609765420000|2021-01-04 13:03:40|17880.86|17880.86|17880.86|17880.86|17880.86|17880.86|17880.86|17880.86|0
1609765430000|2021-01-04 13:03:50|17881.39|17881.39|17881.39|17881.39|17881.39|17881.39|17881.39|17881.39|0
1609765440000|2021-01-04 13:04:00|17880.58|17880.58|17880.58|17880.58|17880.58|17880.58|17880.58|17880.58|0
1609765450000|2021-01-04 13:04:10|17880.11|17880.11|17879.59|17879.59|17880.11|17880.11|17879.59|17879.59|0
1609765460000|2021-01-04 13:04:20|17882.42|17882.42|17879.59|17879.59|17882.42|17882.42|17879.59|17879.59|0
1609765470000|2021-01-04 13:04:30|17878.88|17878.88|17878.88|17878.88|17878.88|17878.88|17878.88|17878.88|0
1609765480000|2021-01-04 13:04:40|17878.65|17878.65|17878.13|17878.13|17878.65|17878.65|17877.9|17877.9|0
1609765500000|2021-01-04 13:05:00|17872.26|17872.26|17871.81|17871.81|17872.26|17872.26|17871.81|17871.81|0
1609765510000|2021-01-04 13:05:10|17870.39|17870.39|17870.39|17870.39|17870.39|17870.39|17870.39|17870.39|0
1609765540000|2021-01-04 13:05:40|17869.98|17869.98|17864.33|17864.33|17869.98|17869.98|17864.33|17864.33|0
1609765550000|2021-01-04 13:05:50|17863.43|17863.43|17862.38|17862.38|17863.43|17863.43|17862.38|17862.38|0
1609765560000|2021-01-04 13:06:00|17861.69|17861.69|17858.83|17858.83|17861.69|17861.69|17858.83|17858.83|0
1609765580000|2021-01-04 13:06:20|17858.58|17858.58|17853.72|17853.72|17858.58|17858.58|17853.72|17853.72|0
1609765590000|2021-01-04 13:06:30|17850.9|17850.9|17856.55|17856.55|17856.55|17856.55|17850.9|17850.9|0
1609765620000|2021-01-04 13:07:00|17859.37|17859.37|17858.68|17858.68|17859.37|17859.37|17858.68|17858.68|0
1609765630000|2021-01-04 13:07:10|17858.45|17858.45|17863.33|17863.33|17863.33|17863.33|17858.22|17858.22|0
1609765640000|2021-01-04 13:07:20|17863.59|17863.59|17864.3|17864.3|17864.3|17864.3|17863.59|17863.59|0
1609765670000|2021-01-04 13:07:50|17864.55|17864.55|17864.55|17864.55|17864.55|17864.55|17864.55|17864.55|0
1609765680000|2021-01-04 13:08:00|17864.96|17864.96|17865.48|17865.48|17865.48|17865.48|17864.96|17864.96|0
1609765700000|2021-01-04 13:08:20|17865.07|17865.07|17865.07|17865.07|17865.07|17865.07|17865.07|17865.07|0
1609765720000|2021-01-04 13:08:40|17864.38|17864.38|17858.96|17858.96|17864.38|17864.38|17858.73|17858.73|0
1609765730000|2021-01-04 13:08:50|17860.34|17860.34|17860.34|17860.34|17860.34|17860.34|17860.34|17860.34|0
1609765750000|2021-01-04 13:09:10|17860.08|17860.08|17860.08|17860.08|17860.08|17860.08|17860.08|17860.08|0
1609765760000|2021-01-04 13:09:20|17860.49|17860.49|17862.32|17862.32|17862.32|17862.32|17860.49|17860.49|0
1609765800000|2021-01-04 13:10:00|17863.15|17863.15|17863.96|17863.96|17863.96|17863.96|17863.15|17863.15|0
1609765810000|2021-01-04 13:10:10|17864.22|17864.22|17865.19|17865.19|17865.19|17865.19|17864.22|17864.22|0
1609765830000|2021-01-04 13:10:30|17862.37|17862.37|17862.37|17862.37|17862.37|17862.37|17862.37|17862.37|0
1609765860000|2021-01-04 13:11:00|17861.65|17861.65|17858.83|17858.83|17861.65|17861.65|17858.83|17858.83|0
1609765870000|2021-01-04 13:11:10|17860.21|17860.21|17859.94|17859.94|17860.21|17860.21|17859.94|17859.94|0
1609765880000|2021-01-04 13:11:20|17861.15|17861.15|17861.15|17861.15|17861.15|17861.15|17861.15|17861.15|0
1609765890000|2021-01-04 13:11:30|17862.96|17862.96|17863.77|17863.77|17863.77|17863.77|17862.96|17862.96|0
1609765910000|2021-01-04 13:11:50|17863.53|17863.53|17863.53|17863.53|17863.53|17863.53|17863.53|17863.53|0
1609765920000|2021-01-04 13:12:00|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|0
1609765930000|2021-01-04 13:12:10|17864.58|17864.58|17864.58|17864.58|17864.58|17864.58|17864.58|17864.58|0
1609765940000|2021-01-04 13:12:20|17861.75|17861.75|17862.56|17862.56|17868.21|17868.21|17861.75|17861.75|0
1609765970000|2021-01-04 13:12:50|17863.27|17863.27|17863.27|17863.27|17863.27|17863.27|17863.27|17863.27|0
1609765990000|2021-01-04 13:13:10|17863.68|17863.68|17863.68|17863.68|17863.68|17863.68|17863.68|17863.68|0
1609766050000|2021-01-04 13:14:10|17862.62|17862.62|17864.42|17864.42|17864.88|17864.88|17862.16|17862.16|0
1609766060000|2021-01-04 13:14:20|17864.68|17864.68|17864.9|17864.9|17864.9|17864.9|17864.41|17864.41|0
1609766070000|2021-01-04 13:14:30|17870.55|17870.55|17873.37|17873.37|17873.37|17873.37|17870.55|17870.55|0
1609766080000|2021-01-04 13:14:40|17876.2|17876.2|17875.76|17875.76|17876.2|17876.2|17875.76|17875.76|0
1609766090000|2021-01-04 13:14:50|17876|17876|17876|17876|17876|17876|17876|17876|0
1609766100000|2021-01-04 13:15:00|17877.62|17877.62|17877.62|17877.62|17877.62|17877.62|17877.62|17877.62|0
1609766110000|2021-01-04 13:15:10|17874.8|17874.8|17874.8|17874.8|17874.8|17874.8|17874.8|17874.8|0
1609766120000|2021-01-04 13:15:20|17874.33|17874.33|17874.56|17874.56|17874.56|17874.56|17874.33|17874.33|0
1609766130000|2021-01-04 13:15:30|17874.1|17874.1|17874.33|17874.33|17874.33|17874.33|17874.1|17874.1|0
1609766140000|2021-01-04 13:15:40|17871.51|17871.51|17871.51|17871.51|17871.51|17871.51|17871.51|17871.51|0
1609766150000|2021-01-04 13:15:50|17871.74|17871.74|17871.74|17871.74|17871.74|17871.74|17871.74|17871.74|0
1609766170000|2021-01-04 13:16:10|17870.93|17870.93|17870.93|17870.93|17870.93|17870.93|17870.93|17870.93|0
1609766180000|2021-01-04 13:16:20|17870.67|17870.67|17870.41|17870.41|17870.67|17870.67|17870.41|17870.41|0
1609766190000|2021-01-04 13:16:30|17873.23|17873.23|17874.65|17874.65|17874.65|17874.65|17873.23|17873.23|0
1609766200000|2021-01-04 13:16:40|17875.48|17875.48|17875.48|17875.48|17875.48|17875.48|17875.48|17875.48|0
1609766210000|2021-01-04 13:16:50|17875.73|17875.73|17879.01|17879.01|17879.72|17879.72|17875.73|17875.73|0
1609766220000|2021-01-04 13:17:00|17878.76|17878.76|17878.76|17878.76|17878.76|17878.76|17878.76|17878.76|0
1609766250000|2021-01-04 13:17:30|17878.87|17878.87|17893.4|17893.4|17893.4|17893.4|17878.87|17878.87|0
1609766260000|2021-01-04 13:17:40|17893.81|17893.81|17895.14|17895.14|17895.14|17895.14|17893.81|17893.81|0
1609766280000|2021-01-04 13:18:00|17895.03|17895.03|17897.85|17897.85|17897.85|17897.85|17895.03|17895.03|0
1609766290000|2021-01-04 13:18:10|17898.66|17898.66|17898.81|17898.81|17899.99|17899.99|17898.4|17898.4|0
1609766300000|2021-01-04 13:18:20|17898.54|17898.54|17898.14|17898.14|17898.54|17898.54|17898.14|17898.14|0
1609766310000|2021-01-04 13:18:30|17897.43|17897.43|17897.21|17897.21|17897.43|17897.43|17897.21|17897.21|0
1609766330000|2021-01-04 13:18:50|17897.61|17897.61|17897.61|17897.61|17897.61|17897.61|17897.61|17897.61|0
1609766340000|2021-01-04 13:19:00|17894.79|17894.79|17893.67|17893.67|17894.79|17894.79|17893.67|17893.67|0
1609766350000|2021-01-04 13:19:10|17892.25|17892.25|17891.58|17891.58|17892.25|17892.25|17891.58|17891.58|0
1609766370000|2021-01-04 13:19:30|17892.04|17892.04|17891.14|17891.14|17892.04|17892.04|17891.14|17891.14|0
1609766380000|2021-01-04 13:19:40|17893.96|17893.96|17893.96|17893.96|17893.96|17893.96|17893.96|17893.96|0
1609766390000|2021-01-04 13:19:50|17893.15|17893.15|17893.15|17893.15|17893.15|17893.15|17893.15|17893.15|0
1609766410000|2021-01-04 13:20:10|17892.34|17892.34|17904.37|17904.37|17904.37|17904.37|17892.34|17892.34|0
1609766420000|2021-01-04 13:20:20|17905.59|17905.59|17905.59|17905.59|17906.4|17906.4|17905.59|17905.59|0
1609766440000|2021-01-04 13:20:40|17905.07|17905.07|17902.24|17902.24|17905.07|17905.07|17902.24|17902.24|0
1609766450000|2021-01-04 13:20:50|17899.42|17899.42|17900.98|17900.98|17901.69|17901.69|17898.86|17898.86|0
1609766490000|2021-01-04 13:21:30|17900.27|17900.27|17900.73|17900.73|17900.73|17900.73|17900.27|17900.27|0
1609766510000|2021-01-04 13:21:50|17900.4|17900.4|17900.4|17900.4|17900.4|17900.4|17900.4|17900.4|0
1609766520000|2021-01-04 13:22:00|17899.87|17899.87|17899.87|17899.87|17899.87|17899.87|17899.87|17899.87|0
1609766530000|2021-01-04 13:22:10|17898.76|17898.76|17899.16|17899.16|17899.16|17899.16|17898.76|17898.76|0
1609766540000|2021-01-04 13:22:20|17901.99|17901.99|17904.81|17904.81|17904.81|17904.81|17901.99|17901.99|0
1609766550000|2021-01-04 13:22:30|17904.36|17904.36|17904.36|17904.36|17904.36|17904.36|17904.36|17904.36|0
1609766560000|2021-01-04 13:22:40|17904.11|17904.11|17912.59|17912.59|17912.59|17912.59|17904.11|17904.11|0
1609766570000|2021-01-04 13:22:50|17909.76|17909.76|17909.76|17909.76|17909.76|17909.76|17909.76|17909.76|0
1609766590000|2021-01-04 13:23:10|17912.59|17912.59|17913.14|17913.14|17913.14|17913.14|17912.59|17912.59|0
1609766600000|2021-01-04 13:23:20|17912.59|17912.59|17912.04|17912.04|17912.59|17912.59|17912.04|17912.04|0
1609766610000|2021-01-04 13:23:30|17911.79|17911.79|17911.79|17911.79|17911.79|17911.79|17911.79|17911.79|0
1609766620000|2021-01-04 13:23:40|17911.68|17911.68|17901.45|17901.45|17911.68|17911.68|17899.93|17899.93|0
1609766630000|2021-01-04 13:23:50|17899.83|17899.83|17896.22|17896.22|17901.05|17901.05|17896.22|17896.22|0
1609766640000|2021-01-04 13:24:00|17895.99|17895.99|17894.83|17894.83|17895.99|17895.99|17894.83|17894.83|0
1609766650000|2021-01-04 13:24:10|17894.58|17894.58|17894.58|17894.58|17894.58|17894.58|17894.58|17894.58|0
1609766660000|2021-01-04 13:24:20|17897.41|17897.41|17900.01|17900.01|17900.23|17900.23|17897.41|17897.41|0
1609766670000|2021-01-04 13:24:30|17898.8|17898.8|17899.52|17899.52|17899.52|17899.52|17896.69|17896.69|0
1609766680000|2021-01-04 13:24:40|17902.34|17902.34|17893.75|17893.75|17902.34|17902.34|17893.75|17893.75|0
1609766690000|2021-01-04 13:24:50|17896.58|17896.58|17894.97|17894.97|17897.79|17897.79|17894.97|17894.97|0
1609766710000|2021-01-04 13:25:10|17895.42|17895.42|17895.42|17895.42|17895.42|17895.42|17895.42|17895.42|0
1609766730000|2021-01-04 13:25:30|17896.13|17896.13|17897.06|17897.06|17897.06|17897.06|17896.13|17896.13|0
1609766740000|2021-01-04 13:25:40|17897.61|17897.61|17894.79|17894.79|17897.61|17897.61|17894.79|17894.79|0
1609766750000|2021-01-04 13:25:50|17892.96|17892.96|17892.5|17892.5|17892.96|17892.96|17892.5|17892.5|0
1609766760000|2021-01-04 13:26:00|17892.91|17892.91|17893.59|17893.59|17893.86|17893.86|17892.65|17892.65|0
1609766780000|2021-01-04 13:26:20|17893.13|17893.13|17893.13|17893.13|17893.13|17893.13|17893.13|17893.13|0
1609766790000|2021-01-04 13:26:30|17892.09|17892.09|17892.33|17892.33|17892.59|17892.59|17892.09|17892.09|0
1609766800000|2021-01-04 13:26:40|17889.51|17889.51|17890.03|17890.03|17890.03|17890.03|17889.25|17889.25|0
1609766810000|2021-01-04 13:26:50|17889.8|17889.8|17890.03|17890.03|17890.03|17890.03|17889.57|17889.57|0
1609766830000|2021-01-04 13:27:10|17890.29|17890.29|17890.81|17890.81|17890.81|17890.81|17890.29|17890.29|0
1609766850000|2021-01-04 13:27:30|17889.99|17889.99|17887.16|17887.16|17889.99|17889.99|17887.16|17887.16|0
1609766860000|2021-01-04 13:27:40|17884.34|17884.34|17883.83|17883.83|17884.34|17884.34|17883.83|17883.83|0
1609766870000|2021-01-04 13:27:50|17884.09|17884.09|17884.09|17884.09|17884.2|17884.2|17884.09|17884.09|0
1609766880000|2021-01-04 13:28:00|17885.51|17885.51|17885.84|17885.84|17885.84|17885.84|17885.51|17885.51|0
1609766890000|2021-01-04 13:28:10|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|0
1609766900000|2021-01-04 13:28:20|17887.58|17887.58|17889.41|17889.41|17889.41|17889.41|17887.38|17887.38|0
1609766910000|2021-01-04 13:28:30|17889.81|17889.81|17886.1|17886.1|17891.38|17891.38|17883.17|17883.17|0
1609766920000|2021-01-04 13:28:40|17887.32|17887.32|17891.35|17891.35|17891.61|17891.61|17887.32|17887.32|0
1609766930000|2021-01-04 13:28:50|17891.58|17891.58|17891|17891|17891.81|17891.81|17891|17891|0
1609766940000|2021-01-04 13:29:00|17891.25|17891.25|17894.34|17894.34|17894.34|17894.34|17891.25|17891.25|0
1609766970000|2021-01-04 13:29:30|17894.57|17894.57|17894.8|17894.8|17894.8|17894.8|17894.57|17894.57|0
1609766980000|2021-01-04 13:29:40|17894.58|17894.58|17894.47|17894.47|17894.58|17894.58|17894.47|17894.47|0
1609766990000|2021-01-04 13:29:50|17894.06|17894.06|17895.28|17895.28|17895.28|17895.28|17894.06|17894.06|0
1609767000000|2021-01-04 13:30:00|17895.54|17895.54|17898.58|17898.58|17898.58|17898.58|17895.54|17895.54|0
1609767020000|2021-01-04 13:30:20|17897.46|17897.46|17897.46|17897.46|17897.46|17897.46|17897.46|17897.46|0
1609767030000|2021-01-04 13:30:30|17897.91|17897.91|17897.91|17897.91|17897.91|17897.91|17897.91|17897.91|0
1609767040000|2021-01-04 13:30:40|17898.44|17898.44|17900.14|17900.14|17900.14|17900.14|17898.44|17898.44|0
1609767060000|2021-01-04 13:31:00|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|0
1609767070000|2021-01-04 13:31:10|17897.02|17897.02|17896.21|17896.21|17897.02|17897.02|17896.21|17896.21|0
1609767120000|2021-01-04 13:32:00|17895.74|17895.74|17895.74|17895.74|17895.74|17895.74|17895.74|17895.74|0
1609767130000|2021-01-04 13:32:10|17897.36|17897.36|17897.13|17897.13|17897.94|17897.94|17897.13|17897.13|0
1609767170000|2021-01-04 13:32:50|17902.78|17902.78|17902.78|17902.78|17902.78|17902.78|17902.78|17902.78|0
1609767180000|2021-01-04 13:33:00|17899.96|17899.96|17899.96|17899.96|17899.96|17899.96|17899.96|17899.96|0
1609767190000|2021-01-04 13:33:10|17897.58|17897.58|17896.16|17896.16|17897.58|17897.58|17896.16|17896.16|0
1609767200000|2021-01-04 13:33:20|17895.42|17895.42|17895.14|17895.14|17895.42|17895.42|17895.14|17895.14|0
1609767210000|2021-01-04 13:33:30|17893.52|17893.52|17893.52|17893.52|17893.52|17893.52|17893.52|17893.52|0
1609767240000|2021-01-04 13:34:00|17893.75|17893.75|17893.75|17893.75|17893.75|17893.75|17893.75|17893.75|0
1609767250000|2021-01-04 13:34:10|17893.03|17893.03|17893.03|17893.03|17893.03|17893.03|17893.03|17893.03|0
1609767260000|2021-01-04 13:34:20|17895.86|17895.86|17895.34|17895.34|17895.86|17895.86|17895.34|17895.34|0
1609767280000|2021-01-04 13:34:40|17895.79|17895.79|17895.79|17895.79|17895.79|17895.79|17895.79|17895.79|0
1609767290000|2021-01-04 13:34:50|17890.14|17890.14|17890.14|17890.14|17890.14|17890.14|17890.14|17890.14|0
1609767300000|2021-01-04 13:35:00|17892.97|17892.97|17894.04|17894.04|17894.04|17894.04|17892.97|17892.97|0
1609767310000|2021-01-04 13:35:10|17894.73|17894.73|17897.56|17897.56|17900.38|17900.38|17894.73|17894.73|0
1609767320000|2021-01-04 13:35:20|17897.78|17897.78|17897.56|17897.56|17897.78|17897.78|17897.56|17897.56|0
1609767330000|2021-01-04 13:35:30|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|0
1609767340000|2021-01-04 13:35:40|17903.21|17903.21|17902.72|17902.72|17903.21|17903.21|17902.72|17902.72|0
1609767350000|2021-01-04 13:35:50|17903.23|17903.23|17903.23|17903.23|17903.23|17903.23|17903.23|17903.23|0
1609767380000|2021-01-04 13:36:20|17906.06|17906.06|17907.07|17907.07|17907.07|17907.07|17906.06|17906.06|0
1609767400000|2021-01-04 13:36:40|17907.33|17907.33|17906.52|17906.52|17907.33|17907.33|17906.52|17906.52|0
1609767420000|2021-01-04 13:37:00|17906.29|17906.29|17907.02|17907.02|17907.02|17907.02|17906.29|17906.29|0
1609767430000|2021-01-04 13:37:10|17907.41|17907.41|17909.25|17909.25|17909.25|17909.25|17907.41|17907.41|0
1609767440000|2021-01-04 13:37:20|17909.96|17909.96|17910.49|17910.49|17910.49|17910.49|17909.96|17909.96|0
1609767450000|2021-01-04 13:37:30|17913.31|17913.31|17915.51|17915.51|17915.51|17915.51|17913.31|17913.31|0
1609767460000|2021-01-04 13:37:40|17915.76|17915.76|17916.54|17916.54|17916.54|17916.54|17915.76|17915.76|0
1609767470000|2021-01-04 13:37:50|17917.35|17917.35|17911.7|17911.7|17917.35|17917.35|17911.7|17911.7|0
1609767500000|2021-01-04 13:38:20|17911.25|17911.25|17911.74|17911.74|17911.74|17911.74|17911.25|17911.25|0
1609767520000|2021-01-04 13:38:40|17917.39|17917.39|17916.9|17916.9|17917.39|17917.39|17916.9|17916.9|0
1609767550000|2021-01-04 13:39:10|17916.41|17916.41|17916.41|17916.41|17916.41|17916.41|17916.41|17916.41|0
1609767560000|2021-01-04 13:39:20|17916.82|17916.82|17916.82|17916.82|17916.82|17916.82|17916.82|17916.82|0
1609767600000|2021-01-04 13:40:00|17916.11|17916.11|17915.4|17915.4|17916.11|17916.11|17915.4|17915.4|0
1609767620000|2021-01-04 13:40:20|17916.21|17916.21|17916.21|17916.21|17916.21|17916.21|17916.21|17916.21|0
1609767650000|2021-01-04 13:40:50|17913.38|17913.38|17912.86|17912.86|17913.38|17913.38|17912.86|17912.86|0
1609767660000|2021-01-04 13:41:00|17912.6|17912.6|17912.6|17912.6|17912.6|17912.6|17912.6|17912.6|0
1609767670000|2021-01-04 13:41:10|17915.43|17915.43|17914.62|17914.62|17915.43|17915.43|17914.62|17914.62|0
1609767680000|2021-01-04 13:41:20|17915.33|17915.33|17915.33|17915.33|17915.33|17915.33|17915.33|17915.33|0
1609767690000|2021-01-04 13:41:30|17915.59|17915.59|17915.59|17915.59|17915.59|17915.59|17915.59|17915.59|0
1609767700000|2021-01-04 13:41:40|17915.82|17915.82|17915.82|17915.82|17915.82|17915.82|17915.82|17915.82|0
1609767720000|2021-01-04 13:42:00|17917.24|17917.24|17917.95|17917.95|17917.95|17917.95|17917.24|17917.24|0
1609767730000|2021-01-04 13:42:10|17918.51|17918.51|17918.25|17918.25|17918.77|17918.77|17918.25|17918.25|0
1609767740000|2021-01-04 13:42:20|17921.59|17921.59|17921.59|17921.59|17921.59|17921.59|17921.59|17921.59|0
1609767750000|2021-01-04 13:42:30|17922.86|17922.86|17922.95|17922.95|17923.76|17923.76|17922.86|17922.86|0
1609767760000|2021-01-04 13:42:40|17921.14|17921.14|17924.52|17924.52|17924.52|17924.52|17921.14|17921.14|0
1609767780000|2021-01-04 13:43:00|17924.11|17924.11|17924.11|17924.11|17924.11|17924.11|17924.11|17924.11|0
1609767790000|2021-01-04 13:43:10|17923.59|17923.59|17922.91|17922.91|17923.59|17923.59|17922.91|17922.91|0
1609767800000|2021-01-04 13:43:20|17922.64|17922.64|17922.11|17922.11|17922.64|17922.64|17922.11|17922.11|0
1609767810000|2021-01-04 13:43:30|17919.28|17919.28|17919.28|17919.28|17919.28|17919.28|17919.28|17919.28|0
1609767820000|2021-01-04 13:43:40|17919.73|17919.73|17919.73|17919.73|17919.73|17919.73|17919.73|17919.73|0
1609767830000|2021-01-04 13:43:50|17920.18|17920.18|17920.44|17920.44|17920.44|17920.44|17920.18|17920.18|0
1609767840000|2021-01-04 13:44:00|17920.21|17920.21|17919.25|17919.25|17920.21|17920.21|17919.25|17919.25|0
1609767850000|2021-01-04 13:44:10|17920.03|17920.03|17920.03|17920.03|17920.03|17920.03|17920.03|17920.03|0
1609767860000|2021-01-04 13:44:20|17920.3|17920.3|17920.3|17920.3|17920.3|17920.3|17920.3|17920.3|0
1609767880000|2021-01-04 13:44:40|17920.07|17920.07|17919.62|17919.62|17920.07|17920.07|17919.62|17919.62|0
1609767890000|2021-01-04 13:44:50|17919.17|17919.17|17917.86|17917.86|17919.17|17919.17|17917.86|17917.86|0
1609767900000|2021-01-04 13:45:00|17917.63|17917.63|17914.19|17914.19|17917.63|17917.63|17914.19|17914.19|0
1609767950000|2021-01-04 13:45:50|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|0
1609767960000|2021-01-04 13:46:00|17914.03|17914.03|17908.66|17908.66|17914.03|17914.03|17908.66|17908.66|0
1609767970000|2021-01-04 13:46:10|17909.07|17909.07|17909.07|17909.07|17909.07|17909.07|17909.07|17909.07|0
1609767980000|2021-01-04 13:46:20|17911.89|17911.89|17911.89|17911.89|17911.89|17911.89|17911.89|17911.89|0
1609767990000|2021-01-04 13:46:30|17911.62|17911.62|17911.08|17911.08|17911.62|17911.62|17911.08|17911.08|0
1609768010000|2021-01-04 13:46:50|17913.9|17913.9|17913.4|17913.4|17913.9|17913.9|17913.4|17913.4|0
1609768020000|2021-01-04 13:47:00|17913.17|17913.17|17913.17|17913.17|17913.17|17913.17|17913.17|17913.17|0
1609768030000|2021-01-04 13:47:10|17916|17916|17916.26|17916.26|17916.26|17916.26|17916|17916|0
1609768040000|2021-01-04 13:47:20|17916.52|17916.52|17919.35|17919.35|17919.35|17919.35|17916.52|17916.52|0
1609768050000|2021-01-04 13:47:30|17919.6|17919.6|17928.08|17928.08|17928.08|17928.08|17919.6|17919.6|0
1609768070000|2021-01-04 13:47:50|17932.37|17932.37|17934.32|17934.32|17934.32|17934.32|17932.37|17932.37|0
1609768080000|2021-01-04 13:48:00|17934.55|17934.55|17934.55|17934.55|17934.55|17934.55|17934.55|17934.55|0
1609768090000|2021-01-04 13:48:10|17934.66|17934.66|17934.66|17934.66|17934.66|17934.66|17934.66|17934.66|0
1609768130000|2021-01-04 13:48:50|17935.21|17935.21|17935.77|17935.77|17935.77|17935.77|17935.21|17935.21|0
1609768150000|2021-01-04 13:49:10|17936.48|17936.48|17936.48|17936.48|17936.48|17936.48|17936.48|17936.48|0
1609768180000|2021-01-04 13:49:40|17936.88|17936.88|17936.88|17936.88|17936.88|17936.88|17936.88|17936.88|0
1609768190000|2021-01-04 13:49:50|17937.33|17937.33|17943.45|17943.45|17943.45|17943.45|17937.33|17937.33|0
1609768200000|2021-01-04 13:50:00|17943.97|17943.97|17944.23|17944.23|17944.23|17944.23|17943.97|17943.97|0
1609768210000|2021-01-04 13:50:10|17944.94|17944.94|17939.81|17939.81|17944.94|17944.94|17939.29|17939.29|0
1609768220000|2021-01-04 13:50:20|17940.07|17940.07|17940.07|17940.07|17940.07|17940.07|17940.07|17940.07|0
1609768230000|2021-01-04 13:50:30|17939.66|17939.66|17939.66|17939.66|17939.66|17939.66|17939.66|17939.66|0
1609768250000|2021-01-04 13:50:50|17939.88|17939.88|17939.88|17939.88|17939.88|17939.88|17939.88|17939.88|0
1609768270000|2021-01-04 13:51:10|17939.36|17939.36|17938.9|17938.9|17939.36|17939.36|17938.9|17938.9|0
1609768280000|2021-01-04 13:51:20|17938.64|17938.64|17938.15|17938.15|17938.64|17938.64|17938.15|17938.15|0
1609768290000|2021-01-04 13:51:30|17937.92|17937.92|17940.74|17940.74|17940.74|17940.74|17937.92|17937.92|0
1609768300000|2021-01-04 13:51:40|17940.97|17940.97|17940.97|17940.97|17940.97|17940.97|17940.97|17940.97|0
1609768310000|2021-01-04 13:51:50|17941.2|17941.2|17941.2|17941.2|17941.2|17941.2|17941.2|17941.2|0
1609768330000|2021-01-04 13:52:10|17938.38|17938.38|17938.38|17938.38|17938.38|17938.38|17938.38|17938.38|0
1609768340000|2021-01-04 13:52:20|17937.59|17937.59|17934.36|17934.36|17937.59|17937.59|17934.36|17934.36|0
1609768350000|2021-01-04 13:52:30|17933.9|17933.9|17934.13|17934.13|17934.13|17934.13|17933.9|17933.9|0
1609768360000|2021-01-04 13:52:40|17928.48|17928.48|17928.48|17928.48|17928.48|17928.48|17928.48|17928.48|0
1609768380000|2021-01-04 13:53:00|17925.66|17925.66|17925.66|17925.66|17925.66|17925.66|17925.66|17925.66|0
1609768390000|2021-01-04 13:53:10|17926.18|17926.18|17928.1|17928.1|17928.1|17928.1|17926.18|17926.18|0
1609768400000|2021-01-04 13:53:20|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|0
1609768410000|2021-01-04 13:53:30|17931.74|17931.74|17932.2|17932.2|17932.2|17932.2|17931.74|17931.74|0
1609768420000|2021-01-04 13:53:40|17931.97|17931.97|17931.97|17931.97|17931.97|17931.97|17931.97|17931.97|0
1609768430000|2021-01-04 13:53:50|17931.56|17931.56|17931.16|17931.16|17931.56|17931.56|17931.16|17931.16|0
1609768440000|2021-01-04 13:54:00|17930.25|17930.25|17929.59|17929.59|17930.25|17930.25|17929.59|17929.59|0
1609768450000|2021-01-04 13:54:10|17929.35|17929.35|17928.09|17928.09|17929.35|17929.35|17926.53|17926.53|0
1609768470000|2021-01-04 13:54:30|17927.86|17927.86|17927.86|17927.86|17927.86|17927.86|17927.86|17927.86|0
1609768510000|2021-01-04 13:55:10|17928.26|17928.26|17925.47|17925.47|17928.26|17928.26|17925.47|17925.47|0
1609768520000|2021-01-04 13:55:20|17925.73|17925.73|17925.45|17925.45|17925.73|17925.73|17925.45|17925.45|0
1609768530000|2021-01-04 13:55:30|17922.63|17922.63|17922.63|17922.63|17922.63|17922.63|17922.63|17922.63|0
1609768540000|2021-01-04 13:55:40|17922.35|17922.35|17921.48|17921.48|17922.35|17922.35|17921.48|17921.48|0
1609768550000|2021-01-04 13:55:50|17921.08|17921.08|17923.9|17923.9|17923.9|17923.9|17921.08|17921.08|0
1609768560000|2021-01-04 13:56:00|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|0
1609768570000|2021-01-04 13:56:10|17923.25|17923.25|17923.25|17923.25|17923.25|17923.25|17923.25|17923.25|0
1609768580000|2021-01-04 13:56:20|17922.8|17922.8|17922.36|17922.36|17925.62|17925.62|17922.36|17922.36|0
1609768590000|2021-01-04 13:56:30|17923.17|17923.17|17923.17|17923.17|17923.17|17923.17|17923.17|17923.17|0
1609768600000|2021-01-04 13:56:40|17925.99|17925.99|17934.19|17934.19|17934.19|17934.19|17925.99|17925.99|0
1609768610000|2021-01-04 13:56:50|17937.02|17937.02|17937.02|17937.02|17937.02|17937.02|17937.02|17937.02|0
1609768620000|2021-01-04 13:57:00|17942.66|17942.66|17939.56|17939.56|17942.66|17942.66|17939.56|17939.56|0
1609768630000|2021-01-04 13:57:10|17939.97|17939.97|17939.97|17939.97|17939.97|17939.97|17939.97|17939.97|0
1609768650000|2021-01-04 13:57:30|17940.37|17940.37|17940.37|17940.37|17940.37|17940.37|17937.55|17937.55|0
1609768660000|2021-01-04 13:57:40|17937.55|17937.55|17937.55|17937.55|17937.55|17937.55|17937.55|17937.55|0
1609768670000|2021-01-04 13:57:50|17937.14|17937.14|17937.14|17937.14|17937.14|17937.14|17937.14|17937.14|0
1609768680000|2021-01-04 13:58:00|17936.74|17936.74|17936.74|17936.74|17936.74|17936.74|17936.74|17936.74|0
1609768690000|2021-01-04 13:58:10|17935.32|17935.32|17931.71|17931.71|17935.32|17935.32|17931.71|17931.71|0
1609768700000|2021-01-04 13:58:20|17931.44|17931.44|17931.03|17931.03|17931.44|17931.44|17931.03|17931.03|0
1609768720000|2021-01-04 13:58:40|17930.8|17930.8|17924.11|17924.11|17930.8|17930.8|17924.11|17924.11|0
1609768730000|2021-01-04 13:58:50|17918.46|17918.46|17918.46|17918.46|17918.46|17918.46|17918.46|17918.46|0
1609768740000|2021-01-04 13:59:00|17917.53|17917.53|17917.79|17917.79|17917.79|17917.79|17917.53|17917.53|0
1609768750000|2021-01-04 13:59:10|17918.35|17918.35|17918.35|17918.35|17918.35|17918.35|17918.35|17918.35|0
1609768760000|2021-01-04 13:59:20|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|0
1609768770000|2021-01-04 13:59:30|17918.15|17918.15|17918.15|17918.15|17918.15|17918.15|17918.15|17918.15|0
1609768780000|2021-01-04 13:59:40|17917.88|17917.88|17911.74|17911.74|17917.88|17917.88|17906.36|17906.36|0
1609768790000|2021-01-04 13:59:50|17911.5|17911.5|17911.5|17911.5|17911.5|17911.5|17911.5|17911.5|0
1609768800000|2021-01-04 14:00:00|17911.95|17911.95|17912.44|17912.44|17912.44|17912.44|17911.95|17911.95|0
1609768810000|2021-01-04 14:00:10|17909.62|17909.62|17909.62|17909.62|17909.62|17909.62|17909.62|17909.62|0
1609768820000|2021-01-04 14:00:20|17909.17|17909.17|17909.95|17909.95|17909.95|17909.95|17909.17|17909.17|0
1609768850000|2021-01-04 14:00:50|17907.12|17907.12|17907.12|17907.12|17907.12|17907.12|17907.12|17907.12|0
1609768870000|2021-01-04 14:01:10|17906.41|17906.41|17905.7|17905.7|17906.41|17906.41|17905.7|17905.7|0
1609768880000|2021-01-04 14:01:20|17905.45|17905.45|17905.17|17905.17|17905.45|17905.45|17905.17|17905.17|0
1609768890000|2021-01-04 14:01:30|17905.43|17905.43|17909.85|17909.85|17909.85|17909.85|17905.43|17905.43|0
1609768900000|2021-01-04 14:01:40|17910.08|17910.08|17910.48|17910.48|17910.48|17910.48|17910.08|17910.08|0
1609768910000|2021-01-04 14:01:50|17911.04|17911.04|17911.04|17911.04|17911.04|17911.04|17911.04|17911.04|0
1609768920000|2021-01-04 14:02:00|17911.49|17911.49|17911.77|17911.77|17911.77|17911.77|17911.49|17911.49|0
1609768940000|2021-01-04 14:02:20|17914.59|17914.59|17914.59|17914.59|17914.59|17914.59|17914.59|17914.59|0
1609768950000|2021-01-04 14:02:30|17916.26|17916.26|17918.38|17918.38|17918.38|17918.38|17916.26|17916.26|0
1609768960000|2021-01-04 14:02:40|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|17917.86|0
1609768970000|2021-01-04 14:02:50|17917.6|17917.6|17918.32|17918.32|17918.32|17918.32|17917.6|17917.6|0
1609768980000|2021-01-04 14:03:00|17918.58|17918.58|17919.94|17919.94|17919.94|17919.94|17918.58|17918.58|0
1609768990000|2021-01-04 14:03:10|17914.29|17914.29|17914.29|17914.29|17914.29|17914.29|17914.29|17914.29|0
1609769000000|2021-01-04 14:03:20|17914.55|17914.55|17914.55|17914.55|17914.55|17914.55|17914.55|17914.55|0
1609769010000|2021-01-04 14:03:30|17914.28|17914.28|17907.46|17907.46|17914.28|17914.28|17907.46|17907.46|0
1609769020000|2021-01-04 14:03:40|17910.29|17910.29|17905.79|17905.79|17910.29|17910.29|17905.79|17905.79|0
1609769050000|2021-01-04 14:04:10|17906.03|17906.03|17908.45|17908.45|17908.45|17908.45|17905.63|17905.63|0
1609769060000|2021-01-04 14:04:20|17907.74|17907.74|17907.74|17907.74|17907.74|17907.74|17907.74|17907.74|0
1609769070000|2021-01-04 14:04:30|17908.15|17908.15|17910.97|17910.97|17910.97|17910.97|17908.15|17908.15|0
1609769080000|2021-01-04 14:04:40|17910.46|17910.46|17910.46|17910.46|17910.46|17910.46|17910.46|17910.46|0
1609769090000|2021-01-04 14:04:50|17913.29|17913.29|17913.29|17913.29|17913.29|17913.29|17913.29|17913.29|0
1609769100000|2021-01-04 14:05:00|17913.55|17913.55|17913.03|17913.03|17913.55|17913.55|17913.03|17913.03|0
1609769110000|2021-01-04 14:05:10|17913.74|17913.74|17915.81|17915.81|17915.81|17915.81|17913.74|17913.74|0
1609769140000|2021-01-04 14:05:40|17918.63|17918.63|17919.39|17919.39|17919.39|17919.39|17918.63|17918.63|0
1609769150000|2021-01-04 14:05:50|17920.2|17920.2|17920.86|17920.86|17920.86|17920.86|17920.2|17920.2|0
1609769160000|2021-01-04 14:06:00|17923.69|17923.69|17923.69|17923.69|17923.69|17923.69|17923.69|17923.69|0
1609769170000|2021-01-04 14:06:10|17923.92|17923.92|17923.92|17923.92|17923.92|17923.92|17923.92|17923.92|0
1609769210000|2021-01-04 14:06:50|17923.51|17923.51|17923.51|17923.51|17923.51|17923.51|17923.51|17923.51|0
1609769220000|2021-01-04 14:07:00|17924.22|17924.22|17924.22|17924.22|17924.22|17924.22|17924.22|17924.22|0
1609769230000|2021-01-04 14:07:10|17922.8|17922.8|17922.8|17922.8|17922.8|17922.8|17922.8|17922.8|0
1609769240000|2021-01-04 14:07:20|17922.57|17922.57|17922.9|17922.9|17922.9|17922.9|17922.57|17922.57|0
1609769260000|2021-01-04 14:07:40|17922.45|17922.45|17923.16|17923.16|17923.16|17923.16|17922.45|17922.45|0
1609769270000|2021-01-04 14:07:50|17923.62|17923.62|17923.44|17923.44|17923.89|17923.89|17923.17|17923.17|0
1609769280000|2021-01-04 14:08:00|17923.2|17923.2|17926.26|17926.26|17926.26|17926.26|17923.2|17923.2|0
1609769290000|2021-01-04 14:08:10|17925.74|17925.74|17925.74|17925.74|17925.74|17925.74|17925.74|17925.74|0
1609769300000|2021-01-04 14:08:20|17925.29|17925.29|17925.29|17925.29|17925.29|17925.29|17925.29|17925.29|0
1609769310000|2021-01-04 14:08:30|17925.02|17925.02|17924.78|17924.78|17925.02|17925.02|17924.78|17924.78|0
1609769320000|2021-01-04 14:08:40|17921.95|17921.95|17921.95|17921.95|17921.95|17921.95|17921.95|17921.95|0
1609769330000|2021-01-04 14:08:50|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|0
1609769340000|2021-01-04 14:09:00|17923.97|17923.97|17919.86|17919.86|17923.97|17923.97|17919.86|17919.86|0
1609769350000|2021-01-04 14:09:10|17919.61|17919.61|17919.24|17919.24|17919.86|17919.86|17919|17919|0
1609769360000|2021-01-04 14:09:20|17913.59|17913.59|17913.59|17913.59|17913.59|17913.59|17913.59|17913.59|0
1609769370000|2021-01-04 14:09:30|17912.81|17912.81|17912.81|17912.81|17912.81|17912.81|17912.81|17912.81|0
1609769380000|2021-01-04 14:09:40|17912|17912|17911.71|17911.71|17912|17912|17911.19|17911.19|0
1609769390000|2021-01-04 14:09:50|17910.9|17910.9|17905.25|17905.25|17910.9|17910.9|17905.25|17905.25|0
1609769400000|2021-01-04 14:10:00|17903.63|17903.63|17903.48|17903.48|17903.63|17903.63|17903.07|17903.07|0
1609769410000|2021-01-04 14:10:10|17903.23|17903.23|17904.21|17904.21|17904.45|17904.45|17903.23|17903.23|0
1609769420000|2021-01-04 14:10:20|17904.62|17904.62|17903.81|17903.81|17909.46|17909.46|17903.81|17903.81|0
1609769430000|2021-01-04 14:10:30|17903.53|17903.53|17903.53|17903.53|17903.53|17903.53|17903.53|17903.53|0
1609769440000|2021-01-04 14:10:40|17902.82|17902.82|17901.65|17901.65|17902.82|17902.82|17901.65|17901.65|0
1609769450000|2021-01-04 14:10:50|17902.06|17902.06|17902.06|17902.06|17902.87|17902.87|17902.06|17902.06|0
1609769460000|2021-01-04 14:11:00|17907.71|17907.71|17902.06|17902.06|17907.71|17907.71|17902.06|17902.06|0
1609769470000|2021-01-04 14:11:10|17901.35|17901.35|17900.27|17900.27|17901.35|17901.35|17900.27|17900.27|0
1609769480000|2021-01-04 14:11:20|17900.04|17900.04|17889.12|17889.12|17900.04|17900.04|17889.12|17889.12|0
1609769490000|2021-01-04 14:11:30|17886.29|17886.29|17875.4|17875.4|17886.29|17886.29|17875.4|17875.4|0
1609769500000|2021-01-04 14:11:40|17875.95|17875.95|17869.72|17869.72|17875.95|17875.95|17869.72|17869.72|0
1609769510000|2021-01-04 14:11:50|17869.46|17869.46|17872.28|17872.28|17872.28|17872.28|17865.76|17865.76|0
1609769550000|2021-01-04 14:12:30|17872.03|17872.03|17871.57|17871.57|17872.28|17872.28|17871.57|17871.57|0
1609769560000|2021-01-04 14:12:40|17872.12|17872.12|17878.5|17878.5|17878.5|17878.5|17872.12|17872.12|0
1609769570000|2021-01-04 14:12:50|17878.99|17878.99|17881.13|17881.13|17881.13|17881.13|17878.99|17878.99|0
1609769580000|2021-01-04 14:13:00|17881.37|17881.37|17881.37|17881.37|17881.37|17881.37|17881.37|17881.37|0
1609769600000|2021-01-04 14:13:20|17881.62|17881.62|17884.45|17884.45|17884.45|17884.45|17881.62|17881.62|0
1609769630000|2021-01-04 14:13:50|17885.16|17885.16|17888.02|17888.02|17888.69|17888.69|17885.16|17885.16|0
1609769640000|2021-01-04 14:14:00|17888.43|17888.43|17886.53|17886.53|17892.18|17892.18|17886.53|17886.53|0
1609769650000|2021-01-04 14:14:10|17883.7|17883.7|17883.7|17883.7|17883.7|17883.7|17883.7|17883.7|0
1609769670000|2021-01-04 14:14:30|17885.06|17885.06|17886.66|17886.66|17886.66|17886.66|17885.06|17885.06|0
1609769680000|2021-01-04 14:14:40|17886.4|17886.4|17892.05|17892.05|17892.05|17892.05|17886.4|17886.4|0
1609769690000|2021-01-04 14:14:50|17891.59|17891.59|17891.19|17891.19|17891.59|17891.59|17891.19|17891.19|0
1609769700000|2021-01-04 14:15:00|17890.93|17890.93|17899|17899|17899.4|17899.4|17890.93|17890.93|0
1609769710000|2021-01-04 14:15:10|17898.3|17898.3|17898.3|17898.3|17898.3|17898.3|17898.3|17898.3|0
1609769720000|2021-01-04 14:15:20|17897.85|17897.85|17897.85|17897.85|17897.85|17897.85|17897.85|17897.85|0
1609769730000|2021-01-04 14:15:30|17896.28|17896.28|17896.02|17896.02|17896.28|17896.28|17896.02|17896.02|0
1609769740000|2021-01-04 14:15:40|17895.46|17895.46|17892.39|17892.39|17895.46|17895.46|17892.39|17892.39|0
1609769750000|2021-01-04 14:15:50|17891.34|17891.34|17891.08|17891.08|17891.34|17891.34|17891.08|17891.08|0
1609769760000|2021-01-04 14:16:00|17890.68|17890.68|17890.03|17890.03|17890.68|17890.68|17889.72|17889.72|0
1609769770000|2021-01-04 14:16:10|17890.43|17890.43|17890.43|17890.43|17890.43|17890.43|17890.43|17890.43|0
1609769840000|2021-01-04 14:17:20|17890.67|17890.67|17890.67|17890.67|17890.67|17890.67|17890.67|17890.67|0
1609769850000|2021-01-04 14:17:30|17899.14|17899.14|17901.44|17901.44|17901.97|17901.97|17896.32|17896.32|0
1609769860000|2021-01-04 14:17:40|17902|17902|17905.07|17905.07|17907.65|17907.65|17902|17902|0
1609769900000|2021-01-04 14:18:20|17905.33|17905.33|17905.33|17905.33|17905.33|17905.33|17905.33|17905.33|0
1609769910000|2021-01-04 14:18:30|17905.07|17905.07|17905.07|17905.07|17905.07|17905.07|17905.07|17905.07|0
1609769930000|2021-01-04 14:18:50|17904.57|17904.57|17904.57|17904.57|17904.57|17904.57|17904.57|17904.57|0
1609769940000|2021-01-04 14:19:00|17907.4|17907.4|17901.2|17901.2|17907.4|17907.4|17901.2|17901.2|0
1609769950000|2021-01-04 14:19:10|17901.72|17901.72|17901.31|17901.31|17901.72|17901.72|17901.31|17901.31|0
1609769970000|2021-01-04 14:19:30|17904.14|17904.14|17903.91|17903.91|17904.14|17904.14|17903.91|17903.91|0
1609769980000|2021-01-04 14:19:40|17903.58|17903.58|17903.46|17903.46|17903.58|17903.58|17903.46|17903.46|0
1609769990000|2021-01-04 14:19:50|17903.35|17903.35|17903.35|17903.35|17903.35|17903.35|17903.35|17903.35|0
1609770000000|2021-01-04 14:20:00|17902.9|17902.9|17898.62|17898.62|17902.9|17902.9|17898.62|17898.62|0
1609770010000|2021-01-04 14:20:10|17904.27|17904.27|17908.5|17908.5|17908.5|17908.5|17902.85|17902.85|0
1609770020000|2021-01-04 14:20:20|17905.68|17905.68|17906.14|17906.14|17906.14|17906.14|17905.68|17905.68|0
1609770030000|2021-01-04 14:20:30|17911.79|17911.79|17908.96|17908.96|17911.79|17911.79|17908.96|17908.96|0
1609770050000|2021-01-04 14:20:50|17914.61|17914.61|17914.36|17914.36|17914.61|17914.61|17914.36|17914.36|0
1609770060000|2021-01-04 14:21:00|17917.18|17917.18|17917.18|17917.18|17917.18|17917.18|17917.18|17917.18|0
1609770070000|2021-01-04 14:21:10|17914.36|17914.36|17914.76|17914.76|17917.18|17917.18|17914.36|17914.36|0
1609770090000|2021-01-04 14:21:30|17914.51|17914.51|17914.51|17914.51|17914.51|17914.51|17914.51|17914.51|0
1609770100000|2021-01-04 14:21:40|17920.16|17920.16|17918.14|17918.14|17922.98|17922.98|17917.33|17917.33|0
1609770110000|2021-01-04 14:21:50|17918.85|17918.85|17918.85|17918.85|17918.85|17918.85|17918.85|17918.85|0
1609770140000|2021-01-04 14:22:20|17917.64|17917.64|17917.64|17917.64|17917.64|17917.64|17917.64|17917.64|0
1609770150000|2021-01-04 14:22:30|17917.9|17917.9|17909.02|17909.02|17917.9|17917.9|17909.02|17909.02|0
1609770160000|2021-01-04 14:22:40|17911.85|17911.85|17910.21|17910.21|17913.03|17913.03|17910.21|17910.21|0
1609770170000|2021-01-04 14:22:50|17913.03|17913.03|17913.03|17913.03|17913.03|17913.03|17913.03|17913.03|0
1609770180000|2021-01-04 14:23:00|17915.86|17915.86|17915.86|17915.86|17915.86|17915.86|17915.86|17915.86|0
1609770190000|2021-01-04 14:23:10|17915.64|17915.64|17915.09|17915.09|17915.9|17915.9|17915.09|17915.09|0
1609770200000|2021-01-04 14:23:20|17914.38|17914.38|17912.7|17912.7|17914.38|17914.38|17912.7|17912.7|0
1609770210000|2021-01-04 14:23:30|17912.44|17912.44|17911.07|17911.07|17912.44|17912.44|17911.07|17911.07|0
1609770220000|2021-01-04 14:23:40|17911.48|17911.48|17911.48|17911.48|17911.48|17911.48|17911.48|17911.48|0
1609770240000|2021-01-04 14:24:00|17912.84|17912.84|17913.65|17913.65|17913.65|17913.65|17912.84|17912.84|0
1609770250000|2021-01-04 14:24:10|17912.84|17912.84|17913.65|17913.65|17913.65|17913.65|17912.56|17912.56|0
1609770300000|2021-01-04 14:25:00|17908|17908|17896.7|17896.7|17908|17908|17896.7|17896.7|0
1609770310000|2021-01-04 14:25:10|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|0
1609770320000|2021-01-04 14:25:20|17890.8|17890.8|17890.8|17890.8|17890.8|17890.8|17890.8|17890.8|0
1609770330000|2021-01-04 14:25:30|17891.31|17891.31|17891.31|17891.31|17891.31|17891.31|17891.31|17891.31|0
1609770340000|2021-01-04 14:25:40|17896.96|17896.96|17899.78|17899.78|17899.78|17899.78|17896.96|17896.96|0
1609770350000|2021-01-04 14:25:50|17896.96|17896.96|17893.58|17893.58|17896.96|17896.96|17893.58|17893.58|0
1609770360000|2021-01-04 14:26:00|17893.32|17893.32|17893.32|17893.32|17893.32|17893.32|17893.32|17893.32|0
1609770380000|2021-01-04 14:26:20|17892.86|17892.86|17892.63|17892.63|17892.86|17892.86|17892.63|17892.63|0
1609770390000|2021-01-04 14:26:30|17889.8|17889.8|17885.77|17885.77|17889.8|17889.8|17885.77|17885.77|0
1609770400000|2021-01-04 14:26:40|17885.32|17885.32|17884.39|17884.39|17885.32|17885.32|17884.39|17884.39|0
1609770410000|2021-01-04 14:26:50|17884.62|17884.62|17877.53|17877.53|17884.62|17884.62|17877.53|17877.53|0
1609770420000|2021-01-04 14:27:00|17877.81|17877.81|17875.24|17875.24|17877.81|17877.81|17874.98|17874.98|0
1609770430000|2021-01-04 14:27:10|17880.89|17880.89|17880.89|17880.89|17880.89|17880.89|17880.89|17880.89|0
1609770450000|2021-01-04 14:27:30|17880.65|17880.65|17880.65|17880.65|17880.65|17880.65|17880.65|17880.65|0
1609770470000|2021-01-04 14:27:50|17880.19|17880.19|17878.26|17878.26|17880.19|17880.19|17878.26|17878.26|0
1609770480000|2021-01-04 14:28:00|17878.66|17878.66|17872.04|17872.04|17878.66|17878.66|17872.04|17872.04|0
1609770520000|2021-01-04 14:28:40|17871.59|17871.59|17864.44|17864.44|17871.59|17871.59|17864.44|17864.44|0
1609770530000|2021-01-04 14:28:50|17861.62|17861.62|17862.08|17862.08|17862.08|17862.08|17861.62|17861.62|0
1609770540000|2021-01-04 14:29:00|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|0
1609770550000|2021-01-04 14:29:10|17865.36|17865.36|17862.54|17862.54|17865.36|17865.36|17862.54|17862.54|0
1609770560000|2021-01-04 14:29:20|17863.09|17863.09|17863.09|17863.09|17868.74|17868.74|17863.09|17863.09|0
1609770590000|2021-01-04 14:29:50|17862.18|17862.18|17860.09|17860.09|17862.18|17862.18|17860.09|17860.09|0
1609770600000|2021-01-04 14:30:00|17859.84|17859.84|17857.48|17857.48|17859.84|17859.84|17856.77|17856.77|0
1609770610000|2021-01-04 14:30:10|17858.86|17858.86|17859.97|17859.97|17860.38|17860.38|17858.86|17858.86|0
1609770620000|2021-01-04 14:30:20|17857.15|17857.15|17871.27|17871.27|17871.27|17871.27|17857.15|17857.15|0
1609770630000|2021-01-04 14:30:30|17874.1|17874.1|17873.56|17873.56|17874.1|17874.1|17873.29|17873.29|0
1609770640000|2021-01-04 14:30:40|17873.37|17873.37|17876.2|17876.2|17876.2|17876.2|17873.37|17873.37|0
1609770650000|2021-01-04 14:30:50|17881.84|17881.84|17885.53|17885.53|17885.79|17885.79|17881.84|17881.84|0
1609770660000|2021-01-04 14:31:00|17885.26|17885.26|17886.3|17886.3|17886.3|17886.3|17882.96|17882.96|0
1609770670000|2021-01-04 14:31:10|17885.89|17885.89|17888.01|17888.01|17888.72|17888.72|17885.89|17885.89|0
1609770680000|2021-01-04 14:31:20|17888.34|17888.34|17892.14|17892.14|17892.14|17892.14|17888.34|17888.34|0
1609770690000|2021-01-04 14:31:30|17892.88|17892.88|17898.2|17898.2|17898.2|17898.2|17892.88|17892.88|0
1609770700000|2021-01-04 14:31:40|17898.84|17898.84|17897.83|17897.83|17900.1|17900.1|17897.28|17897.28|0
1609770710000|2021-01-04 14:31:50|17898.49|17898.49|17898.49|17898.49|17898.49|17898.49|17898.49|17898.49|0
1609770720000|2021-01-04 14:32:00|17895.67|17895.67|17895.67|17895.67|17898.49|17898.49|17895.67|17895.67|0
1609770730000|2021-01-04 14:32:10|17894.76|17894.76|17895.12|17895.12|17895.12|17895.12|17894.31|17894.31|0
1609770740000|2021-01-04 14:32:20|17896.03|17896.03|17905.41|17905.41|17905.41|17905.41|17896.03|17896.03|0
1609770750000|2021-01-04 14:32:30|17905.64|17905.64|17902.81|17902.81|17905.64|17905.64|17902.81|17902.81|0
1609770760000|2021-01-04 14:32:40|17903.64|17903.64|17903.64|17903.64|17903.64|17903.64|17903.64|17903.64|0
1609770780000|2021-01-04 14:33:00|17900.82|17900.82|17901.08|17901.08|17901.08|17901.08|17900.82|17900.82|0
1609770790000|2021-01-04 14:33:10|17900.85|17900.85|17901.66|17901.66|17902.17|17902.17|17900.62|17900.62|0
1609770800000|2021-01-04 14:33:20|17911.01|17911.01|17911.33|17911.33|17911.33|17911.33|17911.01|17911.01|0
1609770810000|2021-01-04 14:33:30|17912.55|17912.55|17916.29|17916.29|17916.29|17916.29|17912.55|17912.55|0
1609770820000|2021-01-04 14:33:40|17916.52|17916.52|17913.97|17913.97|17919.62|17919.62|17913.97|17913.97|0
1609770830000|2021-01-04 14:33:50|17915.54|17915.54|17907.99|17907.99|17920.18|17920.18|17907.99|17907.99|0
1609770840000|2021-01-04 14:34:00|17907.59|17907.59|17914.47|17914.47|17914.47|17914.47|17907.59|17907.59|0
1609770850000|2021-01-04 14:34:10|17914.14|17914.14|17915.04|17915.04|17915.04|17915.04|17914.14|17914.14|0
1609770860000|2021-01-04 14:34:20|17914.59|17914.59|17912.95|17912.95|17914.59|17914.59|17912.95|17912.95|0
1609770870000|2021-01-04 14:34:30|17918.6|17918.6|17918.74|17918.74|17921.34|17921.34|17912.95|17912.95|0
1609770880000|2021-01-04 14:34:40|17915.92|17915.92|17913.97|17913.97|17921.27|17921.27|17913.97|17913.97|0
1609770890000|2021-01-04 14:34:50|17911.76|17911.76|17904.85|17904.85|17911.76|17911.76|17904.85|17904.85|0
1609770900000|2021-01-04 14:35:00|17903.95|17903.95|17905.9|17905.9|17905.9|17905.9|17903.08|17903.08|0
1609770930000|2021-01-04 14:35:30|17903.53|17903.53|17902.74|17902.74|17903.53|17903.53|17902.74|17902.74|0
1609770940000|2021-01-04 14:35:40|17902.34|17902.34|17901.79|17901.79|17902.34|17902.34|17901.79|17901.79|0
1609770950000|2021-01-04 14:35:50|17901.55|17901.55|17896.76|17896.76|17901.55|17901.55|17896.76|17896.76|0
1609770960000|2021-01-04 14:36:00|17895.98|17895.98|17893.96|17893.96|17895.98|17895.98|17893.96|17893.96|0
1609770970000|2021-01-04 14:36:10|17894.22|17894.22|17893.81|17893.81|17894.22|17894.22|17893.81|17893.81|0
1609770990000|2021-01-04 14:36:30|17893.29|17893.29|17886.19|17886.19|17893.29|17893.29|17886.19|17886.19|0
1609771000000|2021-01-04 14:36:40|17880.54|17880.54|17880.82|17880.82|17880.82|17880.82|17880.54|17880.54|0
1609771020000|2021-01-04 14:37:00|17889.29|17889.29|17891.85|17891.85|17891.85|17891.85|17889.29|17889.29|0
1609771030000|2021-01-04 14:37:10|17894.68|17894.68|17891.85|17891.85|17894.68|17894.68|17891.85|17891.85|0
1609771040000|2021-01-04 14:37:20|17892.1|17892.1|17892.1|17892.1|17892.1|17892.1|17892.1|17892.1|0
1609771060000|2021-01-04 14:37:40|17886.45|17886.45|17886.45|17886.45|17886.45|17886.45|17886.45|17886.45|0
1609771090000|2021-01-04 14:38:10|17883.62|17883.62|17885.46|17885.46|17886.45|17886.45|17883.62|17883.62|0
1609771120000|2021-01-04 14:38:40|17886.57|17886.57|17889.39|17889.39|17889.39|17889.39|17886.57|17886.57|0
1609771130000|2021-01-04 14:38:50|17888.99|17888.99|17887.77|17887.77|17888.99|17888.99|17883.34|17883.34|0
1609771140000|2021-01-04 14:39:00|17888.18|17888.18|17887.48|17887.48|17892.37|17892.37|17886.16|17886.16|0
1609771150000|2021-01-04 14:39:10|17887.89|17887.89|17889.27|17889.27|17889.27|17889.27|17887.89|17887.89|0
1609771160000|2021-01-04 14:39:20|17889.67|17889.67|17889.67|17889.67|17889.67|17889.67|17889.67|17889.67|0
1609771170000|2021-01-04 14:39:30|17889.92|17889.92|17893.09|17893.09|17893.09|17893.09|17889.92|17889.92|0
1609771180000|2021-01-04 14:39:40|17893.32|17893.32|17893.32|17893.32|17893.32|17893.32|17893.32|17893.32|0
1609771190000|2021-01-04 14:39:50|17894|17894|17893.73|17893.73|17894|17894|17893.73|17893.73|0
1609771200000|2021-01-04 14:40:00|17891.25|17891.25|17887.19|17887.19|17891.25|17891.25|17887.19|17887.19|0
1609771210000|2021-01-04 14:40:10|17887.74|17887.74|17887.63|17887.63|17887.74|17887.74|17887.63|17887.63|0
1609771220000|2021-01-04 14:40:20|17887.23|17887.23|17882.26|17882.26|17887.23|17887.23|17882.26|17882.26|0
1609771230000|2021-01-04 14:40:30|17879.44|17879.44|17881.55|17881.55|17882.26|17882.26|17879.44|17879.44|0
1609771240000|2021-01-04 14:40:40|17881.09|17881.09|17879.49|17879.49|17881.09|17881.09|17879.49|17879.49|0
1609771250000|2021-01-04 14:40:50|17878.68|17878.68|17877.12|17877.12|17878.68|17878.68|17877.12|17877.12|0
1609771260000|2021-01-04 14:41:00|17876.87|17876.87|17876.87|17876.87|17876.87|17876.87|17876.87|17876.87|0
1609771270000|2021-01-04 14:41:10|17876.16|17876.16|17875.12|17875.12|17876.16|17876.16|17874.65|17874.65|0
1609771280000|2021-01-04 14:41:20|17874.84|17874.84|17874.84|17874.84|17874.84|17874.84|17874.84|17874.84|0
1609771290000|2021-01-04 14:41:30|17874.56|17874.56|17871.11|17871.11|17875.46|17875.46|17871.11|17871.11|0
1609771300000|2021-01-04 14:41:40|17870.3|17870.3|17871.37|17871.37|17871.37|17871.37|17870.3|17870.3|0
1609771310000|2021-01-04 14:41:50|17871.78|17871.78|17874.6|17874.6|17874.6|17874.6|17871.78|17871.78|0
1609771320000|2021-01-04 14:42:00|17871.78|17871.78|17867.46|17867.46|17871.78|17871.78|17867.46|17867.46|0
1609771330000|2021-01-04 14:42:10|17867.22|17867.22|17866.97|17866.97|17867.22|17867.22|17866.97|17866.97|0
1609771350000|2021-01-04 14:42:30|17867.08|17867.08|17867.19|17867.19|17867.19|17867.19|17867.08|17867.08|0
1609771360000|2021-01-04 14:42:40|17866.79|17866.79|17865.11|17865.11|17866.79|17866.79|17865.11|17865.11|0
1609771370000|2021-01-04 14:42:50|17864.85|17864.85|17858.75|17858.75|17864.85|17864.85|17858.47|17858.47|0
1609771380000|2021-01-04 14:43:00|17857.94|17857.94|17857.23|17857.23|17858.44|17858.44|17856.72|17856.72|0
1609771390000|2021-01-04 14:43:10|17858.04|17858.04|17860.48|17860.48|17863.07|17863.07|17858.04|17858.04|0
1609771400000|2021-01-04 14:43:20|17863.3|17863.3|17857.65|17857.65|17863.3|17863.3|17857.65|17857.65|0
1609771410000|2021-01-04 14:43:30|17858.46|17858.46|17860.63|17860.63|17860.63|17860.63|17858.46|17858.46|0
1609771420000|2021-01-04 14:43:40|17862.24|17862.24|17863.1|17863.1|17863.91|17863.91|17862.24|17862.24|0
1609771430000|2021-01-04 14:43:50|17865.93|17865.93|17865.93|17865.93|17865.93|17865.93|17865.93|17865.93|0
1609771440000|2021-01-04 14:44:00|17866.13|17866.13|17866.13|17866.13|17866.13|17866.13|17866.13|17866.13|0
1609771450000|2021-01-04 14:44:10|17865.87|17865.87|17865.87|17865.87|17865.87|17865.87|17865.87|17865.87|0
1609771470000|2021-01-04 14:44:30|17866.09|17866.09|17866.09|17866.09|17866.09|17866.09|17866.09|17866.09|0
1609771480000|2021-01-04 14:44:40|17865.05|17865.05|17865.05|17865.05|17865.05|17865.05|17865.05|17865.05|0
1609771490000|2021-01-04 14:44:50|17864.6|17864.6|17866.33|17866.33|17866.33|17866.33|17864.6|17864.6|0
1609771500000|2021-01-04 14:45:00|17866.09|17866.09|17868.91|17868.91|17868.91|17868.91|17866.09|17866.09|0
1609771510000|2021-01-04 14:45:10|17868.51|17868.51|17869.93|17869.93|17869.93|17869.93|17868.51|17868.51|0
1609771520000|2021-01-04 14:45:20|17870.48|17870.48|17871.26|17871.26|17871.26|17871.26|17870.48|17870.48|0
1609771540000|2021-01-04 14:45:40|17870.99|17870.99|17867.16|17867.16|17871.39|17871.39|17865.74|17865.74|0
1609771550000|2021-01-04 14:45:50|17866.61|17866.61|17869.03|17869.03|17869.03|17869.03|17866.21|17866.21|0
1609771560000|2021-01-04 14:46:00|17868.79|17868.79|17868.51|17868.51|17868.79|17868.79|17868.51|17868.51|0
1609771570000|2021-01-04 14:46:10|17868.25|17868.25|17867.33|17867.33|17868.25|17868.25|17867.33|17867.33|0
1609771580000|2021-01-04 14:46:20|17866.92|17866.92|17864.08|17864.08|17866.92|17866.92|17864.08|17864.08|0
1609771590000|2021-01-04 14:46:30|17863.82|17863.82|17867.97|17867.97|17868.66|17868.66|17863.01|17863.01|0
1609771600000|2021-01-04 14:46:40|17870.8|17870.8|17867.97|17867.97|17870.8|17870.8|17867.97|17867.97|0
1609771610000|2021-01-04 14:46:50|17867.45|17867.45|17867.45|17867.45|17867.45|17867.45|17867.45|17867.45|0
1609771620000|2021-01-04 14:47:00|17873.1|17873.1|17875.46|17875.46|17875.46|17875.46|17872.64|17872.64|0
1609771630000|2021-01-04 14:47:10|17878.29|17878.29|17877.88|17877.88|17878.29|17878.29|17877.88|17877.88|0
1609771640000|2021-01-04 14:47:20|17883.53|17883.53|17888.76|17888.76|17888.76|17888.76|17883.53|17883.53|0
1609771650000|2021-01-04 14:47:30|17894.41|17894.41|17891.58|17891.58|17897.23|17897.23|17891.58|17891.58|0
1609771660000|2021-01-04 14:47:40|17897.23|17897.23|17892.69|17892.69|17897.23|17897.23|17891.33|17891.33|0
1609771670000|2021-01-04 14:47:50|17891.78|17891.78|17885.68|17885.68|17891.78|17891.78|17885.68|17885.68|0
1609771680000|2021-01-04 14:48:00|17889.31|17889.31|17892.86|17892.86|17892.86|17892.86|17889.31|17889.31|0
1609771690000|2021-01-04 14:48:10|17893.76|17893.76|17892.34|17892.34|17893.76|17893.76|17892.34|17892.34|0
1609771700000|2021-01-04 14:48:20|17892.11|17892.11|17891.86|17891.86|17892.11|17892.11|17891.86|17891.86|0
1609771720000|2021-01-04 14:48:40|17892.57|17892.57|17892.54|17892.54|17892.57|17892.57|17892.31|17892.31|0
1609771730000|2021-01-04 14:48:50|17889.72|17889.72|17889.27|17889.27|17892.54|17892.54|17889.27|17889.27|0
1609771740000|2021-01-04 14:49:00|17888.56|17888.56|17888.56|17888.56|17888.56|17888.56|17888.56|17888.56|0
1609771750000|2021-01-04 14:49:10|17888.3|17888.3|17888.58|17888.58|17888.58|17888.58|17888.3|17888.3|0
1609771760000|2021-01-04 14:49:20|17887.77|17887.77|17891.74|17891.74|17891.74|17891.74|17887.77|17887.77|0
1609771770000|2021-01-04 14:49:30|17892.25|17892.25|17887.01|17887.01|17892.66|17892.66|17887.01|17887.01|0
1609771780000|2021-01-04 14:49:40|17886.2|17886.2|17887.04|17887.04|17887.04|17887.04|17885.97|17885.97|0
1609771800000|2021-01-04 14:50:00|17884.22|17884.22|17878.35|17878.35|17884.22|17884.22|17878.35|17878.35|0
1609771810000|2021-01-04 14:50:10|17877.86|17877.86|17877.6|17877.6|17877.86|17877.86|17875.04|17875.04|0
1609771820000|2021-01-04 14:50:20|17874.77|17874.77|17874.92|17874.92|17874.92|17874.92|17873.71|17873.71|0
1609771830000|2021-01-04 14:50:30|17875.33|17875.33|17875.54|17875.54|17875.54|17875.54|17875.08|17875.08|0
1609771840000|2021-01-04 14:50:40|17875.8|17875.8|17874.73|17874.73|17875.8|17875.8|17874.73|17874.73|0
1609771850000|2021-01-04 14:50:50|17874.99|17874.99|17874.74|17874.74|17874.99|17874.99|17874.74|17874.74|0
1609771860000|2021-01-04 14:51:00|17874.46|17874.46|17868.55|17868.55|17874.46|17874.46|17867.09|17867.09|0
1609771870000|2021-01-04 14:51:10|17865.73|17865.73|17873.54|17873.54|17873.54|17873.54|17865.73|17865.73|0
1609771880000|2021-01-04 14:51:20|17870.71|17870.71|17873.54|17873.54|17876.36|17876.36|17870.71|17870.71|0
1609771890000|2021-01-04 14:51:30|17873.81|17873.81|17871.82|17871.82|17873.81|17873.81|17871.82|17871.82|0
1609771900000|2021-01-04 14:51:40|17871.41|17871.41|17869.28|17869.28|17871.41|17871.41|17869.28|17869.28|0
1609771910000|2021-01-04 14:51:50|17869.05|17869.05|17875.87|17875.87|17878.69|17878.69|17869.05|17869.05|0
1609771920000|2021-01-04 14:52:00|17875.06|17875.06|17873.21|17873.21|17875.06|17875.06|17873.21|17873.21|0
1609771930000|2021-01-04 14:52:10|17872.72|17872.72|17870.87|17870.87|17872.72|17872.72|17870.87|17870.87|0
1609771940000|2021-01-04 14:52:20|17871.13|17871.13|17881.43|17881.43|17881.43|17881.43|17871.13|17871.13|0
1609771950000|2021-01-04 14:52:30|17882.54|17882.54|17882.54|17882.54|17882.54|17882.54|17882.54|17882.54|0
1609771960000|2021-01-04 14:52:40|17882.31|17882.31|17868.11|17868.11|17882.31|17882.31|17868.11|17868.11|0
1609771970000|2021-01-04 14:52:50|17868.37|17868.37|17871.46|17871.46|17871.46|17871.46|17868.37|17868.37|0
1609771980000|2021-01-04 14:53:00|17870.63|17870.63|17874.7|17874.7|17874.7|17874.7|17870.63|17870.63|0
1609771990000|2021-01-04 14:53:10|17871.88|17871.88|17870.36|17870.36|17871.88|17871.88|17870.36|17870.36|0
1609772000000|2021-01-04 14:53:20|17870.11|17870.11|17870.11|17870.11|17870.11|17870.11|17870.11|17870.11|0
1609772010000|2021-01-04 14:53:30|17870.63|17870.63|17870.04|17870.04|17870.63|17870.63|17869.77|17869.77|0
1609772020000|2021-01-04 14:53:40|17870.56|17870.56|17870.82|17870.82|17870.82|17870.82|17870.56|17870.56|0
1609772030000|2021-01-04 14:53:50|17870.01|17870.01|17869.94|17869.94|17870.98|17870.98|17869.94|17869.94|0
1609772040000|2021-01-04 14:54:00|17869.41|17869.41|17869.41|17869.41|17869.41|17869.41|17869.41|17869.41|0
1609772050000|2021-01-04 14:54:10|17870.2|17870.2|17878.22|17878.22|17881.76|17881.76|17870.2|17870.2|0
1609772060000|2021-01-04 14:54:20|17877.96|17877.96|17875.4|17875.4|17878.22|17878.22|17875.4|17875.4|0
1609772070000|2021-01-04 14:54:30|17874.89|17874.89|17872.93|17872.93|17874.89|17874.89|17872.67|17872.67|0
1609772090000|2021-01-04 14:54:50|17873.98|17873.98|17873.99|17873.99|17873.99|17873.99|17873.73|17873.73|0
1609772100000|2021-01-04 14:55:00|17874.8|17874.8|17869.64|17869.64|17877.71|17877.71|17869.64|17869.64|0
1609772110000|2021-01-04 14:55:10|17869.19|17869.19|17869.89|17869.89|17872.47|17872.47|17869.19|17869.19|0
1609772120000|2021-01-04 14:55:20|17870.67|17870.67|17882.67|17882.67|17882.67|17882.67|17870.41|17870.41|0
1609772130000|2021-01-04 14:55:30|17880.37|17880.37|17880.52|17880.52|17880.52|17880.52|17877.69|17877.69|0
1609772140000|2021-01-04 14:55:40|17881.04|17881.04|17882.3|17882.3|17882.3|17882.3|17881.04|17881.04|0
1609772150000|2021-01-04 14:55:50|17882.56|17882.56|17882.56|17882.56|17882.56|17882.56|17882.56|17882.56|0
1609772160000|2021-01-04 14:56:00|17882.82|17882.82|17877.82|17877.82|17887.95|17887.95|17877.82|17877.82|0
1609772170000|2021-01-04 14:56:10|17877.42|17877.42|17880.23|17880.23|17880.23|17880.23|17872.19|17872.19|0
1609772180000|2021-01-04 14:56:20|17879.95|17879.95|17881.89|17881.89|17884.57|17884.57|17878.92|17878.92|0
1609772190000|2021-01-04 14:56:30|17882.35|17882.35|17883.8|17883.8|17883.8|17883.8|17882.35|17882.35|0
1609772210000|2021-01-04 14:56:50|17883.69|17883.69|17884.93|17884.93|17884.93|17884.93|17883.69|17883.69|0
1609772220000|2021-01-04 14:57:00|17876.46|17876.46|17877.09|17877.09|17878.51|17878.51|17876.46|17876.46|0
1609772230000|2021-01-04 14:57:10|17876.83|17876.83|17871.33|17871.33|17876.83|17876.83|17871.33|17871.33|0
1609772240000|2021-01-04 14:57:20|17870.03|17870.03|17872.15|17872.15|17872.15|17872.15|17867.83|17867.83|0
1609772250000|2021-01-04 14:57:30|17870.63|17870.63|17867.66|17867.66|17870.63|17870.63|17866.88|17866.88|0
1609772260000|2021-01-04 14:57:40|17866.95|17866.95|17866.69|17866.69|17866.95|17866.95|17866.69|17866.69|0
1609772270000|2021-01-04 14:57:50|17867.21|17867.21|17861.19|17861.19|17867.21|17867.21|17861.19|17861.19|0
1609772280000|2021-01-04 14:58:00|17861.45|17861.45|17863.53|17863.53|17863.53|17863.53|17861.45|17861.45|0
1609772290000|2021-01-04 14:58:10|17862.71|17862.71|17866.26|17866.26|17866.33|17866.33|17862.71|17862.71|0
1609772300000|2021-01-04 14:58:20|17866.78|17866.78|17872.31|17872.31|17872.31|17872.31|17866.23|17866.23|0
1609772310000|2021-01-04 14:58:30|17866.66|17866.66|17865.76|17865.76|17866.66|17866.66|17865.76|17865.76|0
1609772320000|2021-01-04 14:58:40|17865.23|17865.23|17865.23|17865.23|17865.23|17865.23|17865.23|17865.23|0
1609772330000|2021-01-04 14:58:50|17864.42|17864.42|17861.02|17861.02|17864.42|17864.42|17861.02|17861.02|0
1609772340000|2021-01-04 14:59:00|17860.78|17860.78|17859.45|17859.45|17860.78|17860.78|17859.45|17859.45|0
1609772350000|2021-01-04 14:59:10|17859.04|17859.04|17855.02|17855.02|17859.04|17859.04|17855.02|17855.02|0
1609772360000|2021-01-04 14:59:20|17857.44|17857.44|17857.85|17857.85|17860.67|17860.67|17855.02|17855.02|0
1609772370000|2021-01-04 14:59:30|17858.96|17858.96|17852.75|17852.75|17858.96|17858.96|17852.75|17852.75|0
1609772380000|2021-01-04 14:59:40|17852.51|17852.51|17854.01|17854.01|17854.01|17854.01|17852.51|17852.51|0
1609772390000|2021-01-04 14:59:50|17854.25|17854.25|17854.74|17854.74|17854.74|17854.74|17854.25|17854.25|0
1609772400000|2021-01-04 15:00:00|17857.56|17857.56|17861.82|17861.82|17861.82|17861.82|17857.56|17857.56|0
1609772410000|2021-01-04 15:00:10|17862.33|17862.33|17863.39|17863.39|17863.39|17863.39|17862.33|17862.33|0
1609772420000|2021-01-04 15:00:20|17862.58|17862.58|17862.58|17862.58|17862.58|17862.58|17862.58|17862.58|0
1609772440000|2021-01-04 15:00:40|17864.01|17864.01|17863.3|17863.3|17864.01|17864.01|17863.3|17863.3|0
1609772450000|2021-01-04 15:00:50|17863.63|17863.63|17864.29|17864.29|17864.29|17864.29|17863.63|17863.63|0
1609772460000|2021-01-04 15:01:00|17864.06|17864.06|17863.73|17863.73|17864.34|17864.34|17863.73|17863.73|0
1609772480000|2021-01-04 15:01:20|17863.51|17863.51|17864.32|17864.32|17866.33|17866.33|17863.51|17863.51|0
1609772490000|2021-01-04 15:01:30|17863.51|17863.51|17863|17863|17863.51|17863.51|17863|17863|0
1609772500000|2021-01-04 15:01:40|17862.51|17862.51|17859.42|17859.42|17862.51|17862.51|17859.42|17859.42|0
1609772510000|2021-01-04 15:01:50|17858|17858|17857.27|17857.27|17858|17858|17857.27|17857.27|0
1609772520000|2021-01-04 15:02:00|17856.86|17856.86|17866.44|17866.44|17866.44|17866.44|17856.53|17856.53|0
1609772530000|2021-01-04 15:02:10|17867.25|17867.25|17866.44|17866.44|17867.25|17867.25|17866.44|17866.44|0
1609772550000|2021-01-04 15:02:30|17865.63|17865.63|17865.11|17865.11|17868.46|17868.46|17865.11|17865.11|0
1609772560000|2021-01-04 15:02:40|17864.86|17864.86|17864.6|17864.6|17864.86|17864.86|17864.6|17864.6|0
1609772570000|2021-01-04 15:02:50|17858.95|17858.95|17855.74|17855.74|17858.95|17858.95|17855.74|17855.74|0
1609772590000|2021-01-04 15:03:10|17856.19|17856.19|17856.42|17856.42|17856.42|17856.42|17856.19|17856.19|0
1609772600000|2021-01-04 15:03:20|17855.71|17855.71|17855|17855|17855.71|17855.71|17855|17855|0
1609772610000|2021-01-04 15:03:30|17854.76|17854.76|17854.35|17854.35|17854.76|17854.76|17854.35|17854.35|0
1609772620000|2021-01-04 15:03:40|17857.63|17857.63|17856.67|17856.67|17857.63|17857.63|17856.67|17856.67|0
1609772630000|2021-01-04 15:03:50|17856.41|17856.41|17855.26|17855.26|17856.41|17856.41|17855.26|17855.26|0
1609772640000|2021-01-04 15:04:00|17854.55|17854.55|17849.84|17849.84|17854.55|17854.55|17849.56|17849.56|0
1609772650000|2021-01-04 15:04:10|17849.56|17849.56|17848.14|17848.14|17849.56|17849.56|17848.14|17848.14|0
1609772660000|2021-01-04 15:04:20|17847.69|17847.69|17846.88|17846.88|17847.69|17847.69|17846.88|17846.88|0
1609772680000|2021-01-04 15:04:40|17846.02|17846.02|17844.74|17844.74|17846.02|17846.02|17843.86|17843.86|0
1609772690000|2021-01-04 15:04:50|17844.28|17844.28|17843.87|17843.87|17844.28|17844.28|17843.06|17843.06|0
1609772700000|2021-01-04 15:05:00|17844.13|17844.13|17843.85|17843.85|17844.13|17844.13|17843.85|17843.85|0
1609772710000|2021-01-04 15:05:10|17842.19|17842.19|17848.17|17848.17|17851.7|17851.7|17842.19|17842.19|0
1609772720000|2021-01-04 15:05:20|17845.34|17845.34|17845.34|17845.34|17845.34|17845.34|17845.34|17845.34|0
1609772740000|2021-01-04 15:05:40|17844.53|17844.53|17845.34|17845.34|17845.34|17845.34|17844.53|17844.53|0
1609772750000|2021-01-04 15:05:50|17845.1|17845.1|17845.1|17845.1|17845.1|17845.1|17845.1|17845.1|0
1609772760000|2021-01-04 15:06:00|17844.99|17844.99|17827.3|17827.3|17844.99|17844.99|17827.3|17827.3|0
1609772770000|2021-01-04 15:06:10|17827.07|17827.07|17822.84|17822.84|17827.07|17827.07|17822.61|17822.61|0
1609772780000|2021-01-04 15:06:20|17822.43|17822.43|17829.45|17829.45|17830|17830|17822.43|17822.43|0
1609772790000|2021-01-04 15:06:30|17832.27|17832.27|17834.06|17834.06|17835.55|17835.55|17829.45|17829.45|0
1609772800000|2021-01-04 15:06:40|17832.64|17832.64|17832.16|17832.16|17832.64|17832.64|17831.65|17831.65|0
1609772810000|2021-01-04 15:06:50|17832.41|17832.41|17832.19|17832.19|17832.64|17832.64|17832.18|17832.18|0
1609772820000|2021-01-04 15:07:00|17831.95|17831.95|17832.32|17832.32|17832.32|17832.32|17831.24|17831.24|0
1609772830000|2021-01-04 15:07:10|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|0
1609772840000|2021-01-04 15:07:20|17836.29|17836.29|17835.58|17835.58|17836.29|17836.29|17835.58|17835.58|0
1609772850000|2021-01-04 15:07:30|17835.84|17835.84|17836.79|17836.79|17837.06|17837.06|17835.84|17835.84|0
1609772860000|2021-01-04 15:07:40|17835.98|17835.98|17836.34|17836.34|17836.34|17836.34|17835.53|17835.53|0
1609772870000|2021-01-04 15:07:50|17836.75|17836.75|17833.37|17833.37|17836.75|17836.75|17833.37|17833.37|0
1609772880000|2021-01-04 15:08:00|17833.63|17833.63|17833.38|17833.38|17833.63|17833.63|17833.38|17833.38|0
1609772890000|2021-01-04 15:08:10|17833.13|17833.13|17845.79|17845.79|17845.79|17845.79|17833.13|17833.13|0
1609772900000|2021-01-04 15:08:20|17845.33|17845.33|17848.16|17848.16|17848.16|17848.16|17845.33|17845.33|0
1609772910000|2021-01-04 15:08:30|17847.75|17847.75|17849.48|17849.48|17852.31|17852.31|17847.75|17847.75|0
1609772920000|2021-01-04 15:08:40|17849.08|17849.08|17849.08|17849.08|17849.08|17849.08|17849.08|17849.08|0
1609772940000|2021-01-04 15:09:00|17848.57|17848.57|17848.3|17848.3|17848.57|17848.57|17848.3|17848.3|0
1609772950000|2021-01-04 15:09:10|17848.08|17848.08|17848.16|17848.16|17848.16|17848.16|17847.25|17847.25|0
1609772960000|2021-01-04 15:09:20|17856.64|17856.64|17856.64|17856.64|17856.64|17856.64|17856.64|17856.64|0
1609772970000|2021-01-04 15:09:30|17859.46|17859.46|17855.82|17855.82|17859.46|17859.46|17855.37|17855.37|0
1609772980000|2021-01-04 15:09:40|17855.56|17855.56|17855.56|17855.56|17855.56|17855.56|17855.56|17855.56|0
1609772990000|2021-01-04 15:09:50|17856.27|17856.27|17855.82|17855.82|17856.27|17856.27|17855.82|17855.82|0
1609773000000|2021-01-04 15:10:00|17855.56|17855.56|17852.77|17852.77|17855.56|17855.56|17852.77|17852.77|0
1609773010000|2021-01-04 15:10:10|17847.12|17847.12|17847.12|17847.12|17847.12|17847.12|17847.12|17847.12|0
1609773020000|2021-01-04 15:10:20|17845.74|17845.74|17840.25|17840.25|17845.74|17845.74|17840.25|17840.25|0
1609773030000|2021-01-04 15:10:30|17841.81|17841.81|17843.13|17843.13|17843.13|17843.13|17841.81|17841.81|0
1609773040000|2021-01-04 15:10:40|17842.86|17842.86|17843.47|17843.47|17843.47|17843.47|17841.96|17841.96|0
1609773050000|2021-01-04 15:10:50|17843.73|17843.73|17848.48|17848.48|17848.48|17848.48|17843.73|17843.73|0
1609773060000|2021-01-04 15:11:00|17847.26|17847.26|17846.45|17846.45|17847.26|17847.26|17846.45|17846.45|0
1609773070000|2021-01-04 15:11:10|17846|17846|17843.4|17843.4|17846|17846|17843.4|17843.4|0
1609773080000|2021-01-04 15:11:20|17837.75|17837.75|17834.64|17834.64|17837.87|17837.87|17834.64|17834.64|0
1609773090000|2021-01-04 15:11:30|17833.73|17833.73|17828.08|17828.08|17833.73|17833.73|17828.08|17828.08|0
1609773100000|2021-01-04 15:11:40|17827.82|17827.82|17828.77|17828.77|17828.77|17828.77|17827.42|17827.42|0
1609773110000|2021-01-04 15:11:50|17829.29|17829.29|17826.99|17826.99|17829.55|17829.55|17826.73|17826.73|0
1609773120000|2021-01-04 15:12:00|17826.88|17826.88|17826.74|17826.74|17829.56|17829.56|17823.01|17823.01|0
1609773130000|2021-01-04 15:12:10|17827.45|17827.45|17828.75|17828.75|17828.75|17828.75|17827.45|17827.45|0
1609773140000|2021-01-04 15:12:20|17829.01|17829.01|17834.12|17834.12|17834.12|17834.12|17829.01|17829.01|0
1609773150000|2021-01-04 15:12:30|17834.35|17834.35|17837.43|17837.43|17837.43|17837.43|17834.35|17834.35|0
1609773160000|2021-01-04 15:12:40|17831.78|17831.78|17828.7|17828.7|17831.78|17831.78|17828.7|17828.7|0
1609773170000|2021-01-04 15:12:50|17829.41|17829.41|17829.41|17829.41|17829.41|17829.41|17829.41|17829.41|0
1609773180000|2021-01-04 15:13:00|17829.66|17829.66|17830.61|17830.61|17830.61|17830.61|17829.66|17829.66|0
1609773190000|2021-01-04 15:13:10|17831.32|17831.32|17831.32|17831.32|17831.32|17831.32|17831.32|17831.32|0
1609773210000|2021-01-04 15:13:30|17831.76|17831.76|17831.98|17831.98|17831.98|17831.98|17831.75|17831.75|0
1609773220000|2021-01-04 15:13:40|17830.56|17830.56|17822.54|17822.54|17830.56|17830.56|17821.73|17821.73|0
1609773230000|2021-01-04 15:13:50|17822.29|17822.29|17821.23|17821.23|17822.29|17822.29|17820.71|17820.71|0
1609773240000|2021-01-04 15:14:00|17820.99|17820.99|17813.84|17813.84|17820.99|17820.99|17813.84|17813.84|0
1609773250000|2021-01-04 15:14:10|17813.61|17813.61|17814.39|17814.39|17815.82|17815.82|17813.61|17813.61|0
1609773260000|2021-01-04 15:14:20|17813.68|17813.68|17813.56|17813.56|17813.68|17813.68|17813.03|17813.03|0
1609773270000|2021-01-04 15:14:30|17812.84|17812.84|17809.87|17809.87|17812.84|17812.84|17809.61|17809.61|0
1609773280000|2021-01-04 15:14:40|17810.13|17810.13|17799.6|17799.6|17810.13|17810.13|17799.6|17799.6|0
1609773290000|2021-01-04 15:14:50|17799.11|17799.11|17798.32|17798.32|17801.93|17801.93|17798.32|17798.32|0
1609773300000|2021-01-04 15:15:00|17798.21|17798.21|17793.67|17793.67|17799.63|17799.63|17793.67|17793.67|0
1609773310000|2021-01-04 15:15:10|17794.58|17794.58|17802.27|17802.27|17802.27|17802.27|17791.75|17791.75|0
1609773320000|2021-01-04 15:15:20|17803|17803|17808.02|17808.02|17808.02|17808.02|17803|17803|0
1609773330000|2021-01-04 15:15:30|17808.85|17808.85|17809.18|17809.18|17809.18|17809.18|17808.85|17808.85|0
1609773340000|2021-01-04 15:15:40|17809.64|17809.64|17810.16|17810.16|17810.16|17810.16|17809.64|17809.64|0
1609773350000|2021-01-04 15:15:50|17810.95|17810.95|17809.9|17809.9|17810.95|17810.95|17809.9|17809.9|0
1609773360000|2021-01-04 15:16:00|17809.63|17809.63|17814.71|17814.71|17814.71|17814.71|17806.75|17806.75|0
1609773370000|2021-01-04 15:16:10|17809.06|17809.06|17812.15|17812.15|17812.15|17812.15|17809.06|17809.06|0
1609773380000|2021-01-04 15:16:20|17812.39|17812.39|17813.18|17813.18|17813.89|17813.89|17812.39|17812.39|0
1609773390000|2021-01-04 15:16:30|17813.96|17813.96|17813.65|17813.65|17814.36|17814.36|17813.65|17813.65|0
1609773400000|2021-01-04 15:16:40|17814.18|17814.18|17805.18|17805.18|17814.18|17814.18|17805.18|17805.18|0
1609773410000|2021-01-04 15:16:50|17805.7|17805.7|17805.7|17805.7|17805.7|17805.7|17805.7|17805.7|0
1609773420000|2021-01-04 15:17:00|17806.11|17806.11|17807.02|17807.02|17807.02|17807.02|17805.58|17805.58|0
1609773430000|2021-01-04 15:17:10|17807.28|17807.28|17810.54|17810.54|17810.54|17810.54|17807.28|17807.28|0
1609773440000|2021-01-04 15:17:20|17810.8|17810.8|17808.46|17808.46|17811.29|17811.29|17808.46|17808.46|0
1609773450000|2021-01-04 15:17:30|17802.81|17802.81|17795.41|17795.41|17802.81|17802.81|17795.41|17795.41|0
1609773460000|2021-01-04 15:17:40|17795.67|17795.67|17794.81|17794.81|17796.39|17796.39|17793.57|17793.57|0
1609773470000|2021-01-04 15:17:50|17794.29|17794.29|17791.91|17791.91|17794.66|17794.66|17791.91|17791.91|0
1609773480000|2021-01-04 15:18:00|17791.68|17791.68|17791.68|17791.68|17791.68|17791.68|17791.68|17791.68|0
1609773490000|2021-01-04 15:18:10|17788.85|17788.85|17787.73|17787.73|17788.85|17788.85|17787.49|17787.49|0
1609773500000|2021-01-04 15:18:20|17790.55|17790.55|17789.96|17789.96|17790.55|17790.55|17789.87|17789.87|0
1609773510000|2021-01-04 15:18:30|17790.43|17790.43|17784.37|17784.37|17790.43|17790.43|17784.37|17784.37|0
1609773520000|2021-01-04 15:18:40|17784.78|17784.78|17785.46|17785.46|17785.46|17785.46|17784.78|17784.78|0
1609773530000|2021-01-04 15:18:50|17784.94|17784.94|17784.88|17784.88|17785.34|17785.34|17784.88|17784.88|0
1609773540000|2021-01-04 15:19:00|17784.62|17784.62|17781.98|17781.98|17784.62|17784.62|17781.98|17781.98|0
1609773550000|2021-01-04 15:19:10|17782.67|17782.67|17782.67|17782.67|17782.67|17782.67|17782.67|17782.67|0
1609773570000|2021-01-04 15:19:30|17780.58|17780.58|17779.56|17779.56|17780.58|17780.58|17779.56|17779.56|0
1609773580000|2021-01-04 15:19:40|17779.31|17779.31|17778.5|17778.5|17779.31|17779.31|17778.5|17778.5|0
1609773590000|2021-01-04 15:19:50|17781.38|17781.38|17781.15|17781.15|17781.71|17781.71|17781.15|17781.15|0
1609773600000|2021-01-04 15:20:00|17779.84|17779.84|17782.67|17782.67|17785.49|17785.49|17779.84|17779.84|0
1609773610000|2021-01-04 15:20:10|17782.42|17782.42|17780.07|17780.07|17782.42|17782.42|17780.07|17780.07|0
1609773620000|2021-01-04 15:20:20|17780.33|17780.33|17779.15|17779.15|17780.57|17780.57|17779.15|17779.15|0
1609773630000|2021-01-04 15:20:30|17778.32|17778.32|17778.05|17778.05|17778.32|17778.32|17778.05|17778.05|0
1609773640000|2021-01-04 15:20:40|17777.8|17777.8|17771.83|17771.83|17777.8|17777.8|17771.83|17771.83|0
1609773650000|2021-01-04 15:20:50|17771.37|17771.37|17770.18|17770.18|17772.08|17772.08|17770.18|17770.18|0
1609773660000|2021-01-04 15:21:00|17769.47|17769.47|17768.52|17768.52|17769.47|17769.47|17767.55|17767.55|0
1609773670000|2021-01-04 15:21:10|17770.99|17770.99|17771.44|17771.44|17771.44|17771.44|17770.99|17770.99|0
1609773680000|2021-01-04 15:21:20|17771.89|17771.89|17771.89|17771.89|17771.89|17771.89|17771.89|17771.89|0
1609773690000|2021-01-04 15:21:30|17771.64|17771.64|17771.23|17771.23|17771.64|17771.64|17771.23|17771.23|0
1609773700000|2021-01-04 15:21:40|17771|17771|17771|17771|17771|17771|17771|17771|0
1609773710000|2021-01-04 15:21:50|17771.25|17771.25|17771.25|17771.25|17771.25|17771.25|17771.25|17771.25|0
1609773720000|2021-01-04 15:22:00|17771|17771|17764.58|17764.58|17771|17771|17764.58|17764.58|0
1609773730000|2021-01-04 15:22:10|17763.89|17763.89|17763.13|17763.13|17763.89|17763.89|17761.41|17761.41|0
1609773740000|2021-01-04 15:22:20|17765.96|17765.96|17773.13|17773.13|17773.13|17773.13|17765.96|17765.96|0
1609773750000|2021-01-04 15:22:30|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|0
1609773770000|2021-01-04 15:22:50|17772.17|17772.17|17772.05|17772.05|17777.29|17777.29|17771.64|17771.64|0
1609773780000|2021-01-04 15:23:00|17771.6|17771.6|17763.56|17763.56|17771.6|17771.6|17763.56|17763.56|0
1609773790000|2021-01-04 15:23:10|17761.43|17761.43|17753.09|17753.09|17761.43|17761.43|17753.09|17753.09|0
1609773800000|2021-01-04 15:23:20|17754.3|17754.3|17752.56|17752.56|17754.89|17754.89|17752.56|17752.56|0
1609773810000|2021-01-04 15:23:30|17753.87|17753.87|17755.55|17755.55|17755.55|17755.55|17753.87|17753.87|0
1609773820000|2021-01-04 15:23:40|17755.29|17755.29|17747.6|17747.6|17755.29|17755.29|17747.6|17747.6|0
1609773830000|2021-01-04 15:23:50|17746.17|17746.17|17746.96|17746.96|17746.96|17746.96|17746.17|17746.17|0
1609773840000|2021-01-04 15:24:00|17747.22|17747.22|17748.34|17748.34|17748.84|17748.84|17746.96|17746.96|0
1609773850000|2021-01-04 15:24:10|17748.61|17748.61|17748.61|17748.61|17748.61|17748.61|17748.61|17748.61|0
1609773860000|2021-01-04 15:24:20|17747.62|17747.62|17747.87|17747.87|17747.87|17747.87|17747.62|17747.62|0
1609773870000|2021-01-04 15:24:30|17748.1|17748.1|17749.14|17749.14|17749.14|17749.14|17748.1|17748.1|0
1609773880000|2021-01-04 15:24:40|17748.55|17748.55|17748.55|17748.55|17748.55|17748.55|17748.55|17748.55|0
1609773890000|2021-01-04 15:24:50|17749.46|17749.46|17748.05|17748.05|17750.88|17750.88|17748.05|17748.05|0
1609773900000|2021-01-04 15:25:00|17747.36|17747.36|17747.36|17747.36|17747.36|17747.36|17747.36|17747.36|0
1609773910000|2021-01-04 15:25:10|17747.59|17747.59|17750.32|17750.32|17750.32|17750.32|17744.77|17744.77|0
1609773920000|2021-01-04 15:25:20|17750.6|17750.6|17754.48|17754.48|17754.48|17754.48|17750.38|17750.38|0
1609773930000|2021-01-04 15:25:30|17762.96|17762.96|17762.96|17762.96|17762.96|17762.96|17762.96|17762.96|0
1609773940000|2021-01-04 15:25:40|17764.32|17764.32|17765.03|17765.03|17765.03|17765.03|17764.32|17764.32|0
1609773950000|2021-01-04 15:25:50|17766.24|17766.24|17766.24|17766.24|17766.24|17766.24|17766.24|17766.24|0
1609773960000|2021-01-04 15:26:00|17765.98|17765.98|17764.14|17764.14|17767.2|17767.2|17764.14|17764.14|0
1609773970000|2021-01-04 15:26:10|17762.26|17762.26|17754.18|17754.18|17762.97|17762.97|17754.18|17754.18|0
1609773980000|2021-01-04 15:26:20|17754.59|17754.59|17758.17|17758.17|17758.17|17758.17|17754.59|17754.59|0
1609773990000|2021-01-04 15:26:30|17759.22|17759.22|17764.55|17764.55|17764.55|17764.55|17759.22|17759.22|0
1609774000000|2021-01-04 15:26:40|17765.1|17765.1|17765.1|17765.1|17765.1|17765.1|17765.1|17765.1|0
1609774010000|2021-01-04 15:26:50|17766.72|17766.72|17766.72|17766.72|17766.72|17766.72|17766.72|17766.72|0
1609774020000|2021-01-04 15:27:00|17761.07|17761.07|17761.07|17761.07|17761.07|17761.07|17761.07|17761.07|0
1609774030000|2021-01-04 15:27:10|17760.67|17760.67|17760.26|17760.26|17760.67|17760.67|17760.26|17760.26|0
1609774050000|2021-01-04 15:27:30|17760.37|17760.37|17766.47|17766.47|17766.47|17766.47|17760.37|17760.37|0
1609774060000|2021-01-04 15:27:40|17765.76|17765.76|17765.99|17765.99|17765.99|17765.99|17765.53|17765.53|0
1609774070000|2021-01-04 15:27:50|17763.16|17763.16|17767.03|17767.03|17767.03|17767.03|17763.16|17763.16|0
1609774080000|2021-01-04 15:28:00|17767.5|17767.5|17767.05|17767.05|17768.02|17768.02|17767.05|17767.05|0
1609774090000|2021-01-04 15:28:10|17767.83|17767.83|17773.03|17773.03|17773.03|17773.03|17767.57|17767.57|0
1609774100000|2021-01-04 15:28:20|17773.43|17773.43|17777.13|17777.13|17777.13|17777.13|17773.43|17773.43|0
1609774110000|2021-01-04 15:28:30|17777.38|17777.38|17774.88|17774.88|17777.62|17777.62|17774.64|17774.64|0
1609774120000|2021-01-04 15:28:40|17774.62|17774.62|17774.36|17774.36|17774.88|17774.88|17773.55|17773.55|0
1609774130000|2021-01-04 15:28:50|17774.76|17774.76|17768.23|17768.23|17774.76|17774.76|17767.42|17767.42|0
1609774140000|2021-01-04 15:29:00|17768.34|17768.34|17771.6|17771.6|17772.13|17772.13|17767.64|17767.64|0
1609774150000|2021-01-04 15:29:10|17771.2|17771.2|17771.2|17771.2|17771.2|17771.2|17771.2|17771.2|0
1609774160000|2021-01-04 15:29:20|17772.24|17772.24|17772.05|17772.05|17772.24|17772.24|17771.79|17771.79|0
1609774170000|2021-01-04 15:29:30|17771.65|17771.65|17772.88|17772.88|17772.88|17772.88|17771.65|17771.65|0
1609774190000|2021-01-04 15:29:50|17773.66|17773.66|17774.45|17774.45|17774.45|17774.45|17773.66|17773.66|0
1609774200000|2021-01-04 15:30:00|17774.71|17774.71|17779.61|17779.61|17779.61|17779.61|17774.71|17774.71|0
1609774210000|2021-01-04 15:30:10|17779.87|17779.87|17783.93|17783.93|17783.93|17783.93|17779.87|17779.87|0
1609774220000|2021-01-04 15:30:20|17781.1|17781.1|17782.43|17782.43|17783.93|17783.93|17781.1|17781.1|0
1609774230000|2021-01-04 15:30:30|17782.17|17782.17|17781.12|17781.12|17782.17|17782.17|17781.12|17781.12|0
1609774240000|2021-01-04 15:30:40|17783.95|17783.95|17783.95|17783.95|17783.95|17783.95|17783.95|17783.95|0
1609774250000|2021-01-04 15:30:50|17782.83|17782.83|17781.44|17781.44|17782.83|17782.83|17780.48|17780.48|0
1609774260000|2021-01-04 15:31:00|17780.98|17780.98|17777.53|17777.53|17781.45|17781.45|17777.53|17777.53|0
1609774270000|2021-01-04 15:31:10|17777.13|17777.13|17776.47|17776.47|17777.13|17777.13|17776.47|17776.47|0
1609774290000|2021-01-04 15:31:30|17770.82|17770.82|17770.82|17770.82|17770.82|17770.82|17767.99|17767.99|0
1609774300000|2021-01-04 15:31:40|17773.64|17773.64|17776.47|17776.47|17776.47|17776.47|17773.64|17773.64|0
1609774310000|2021-01-04 15:31:50|17773.64|17773.64|17773.64|17773.64|17773.64|17773.64|17773.64|17773.64|0
1609774320000|2021-01-04 15:32:00|17774.45|17774.45|17774.05|17774.05|17774.45|17774.45|17774.05|17774.05|0
1609774340000|2021-01-04 15:32:20|17774.3|17774.3|17774.89|17774.89|17775.41|17775.41|17773.49|17773.49|0
1609774350000|2021-01-04 15:32:30|17774.67|17774.67|17773.42|17773.42|17774.67|17774.67|17773.42|17773.42|0
1609774360000|2021-01-04 15:32:40|17772|17772|17766.34|17766.34|17772|17772|17766.34|17766.34|0
1609774370000|2021-01-04 15:32:50|17766.61|17766.61|17764.08|17764.08|17766.61|17766.61|17764.08|17764.08|0
1609774390000|2021-01-04 15:33:10|17766.9|17766.9|17766.9|17766.9|17766.9|17766.9|17766.9|17766.9|0
1609774400000|2021-01-04 15:33:20|17765.48|17765.48|17764|17764|17765.48|17765.48|17764|17764|0
1609774410000|2021-01-04 15:33:30|17763.75|17763.75|17761.93|17761.93|17763.75|17763.75|17761.93|17761.93|0
1609774420000|2021-01-04 15:33:40|17761.7|17761.7|17755.58|17755.58|17762.04|17762.04|17755.58|17755.58|0
1609774430000|2021-01-04 15:33:50|17755.31|17755.31|17755.31|17755.31|17755.31|17755.31|17755.31|17755.31|0
1609774440000|2021-01-04 15:34:00|17756.73|17756.73|17758.42|17758.42|17758.42|17758.42|17756.73|17756.73|0
1609774450000|2021-01-04 15:34:10|17758.83|17758.83|17758.21|17758.21|17758.83|17758.83|17758.1|17758.1|0
1609774490000|2021-01-04 15:34:50|17761.04|17761.04|17763.86|17763.86|17763.86|17763.86|17761.04|17761.04|0
1609774500000|2021-01-04 15:35:00|17766.69|17766.69|17760.97|17760.97|17766.69|17766.69|17760.97|17760.97|0
1609774510000|2021-01-04 15:35:10|17760.44|17760.44|17759.78|17759.78|17760.94|17760.94|17759.78|17759.78|0
1609774520000|2021-01-04 15:35:20|17756.96|17756.96|17756.96|17756.96|17756.96|17756.96|17756.96|17756.96|0
1609774530000|2021-01-04 15:35:30|17757.67|17757.67|17757|17757|17757.67|17757.67|17757|17757|0
1609774540000|2021-01-04 15:35:40|17757.71|17757.71|17759.81|17759.81|17759.81|17759.81|17757.71|17757.71|0
1609774550000|2021-01-04 15:35:50|17760.52|17760.52|17760.52|17760.52|17760.52|17760.52|17760.52|17760.52|0
1609774560000|2021-01-04 15:36:00|17760.05|17760.05|17755.02|17755.02|17760.05|17760.05|17755.02|17755.02|0
1609774570000|2021-01-04 15:36:10|17754.76|17754.76|17754.76|17754.76|17754.76|17754.76|17754.76|17754.76|0
1609774580000|2021-01-04 15:36:20|17752.95|17752.95|17754.34|17754.34|17754.8|17754.8|17751.97|17751.97|0
1609774590000|2021-01-04 15:36:30|17757.16|17757.16|17747.84|17747.84|17757.16|17757.16|17747.84|17747.84|0
1609774600000|2021-01-04 15:36:40|17746.8|17746.8|17743.81|17743.81|17747.06|17747.06|17743.81|17743.81|0
1609774610000|2021-01-04 15:36:50|17742.43|17742.43|17738.49|17738.49|17742.43|17742.43|17738.49|17738.49|0
1609774620000|2021-01-04 15:37:00|17738.38|17738.38|17736.67|17736.67|17738.38|17738.38|17736.67|17736.67|0
1609774630000|2021-01-04 15:37:10|17737.38|17737.38|17742.61|17742.61|17743.31|17743.31|17735.58|17735.58|0
1609774640000|2021-01-04 15:37:20|17741.85|17741.85|17741.59|17741.59|17741.85|17741.85|17741.59|17741.59|0
1609774650000|2021-01-04 15:37:30|17744.42|17744.42|17744.66|17744.66|17744.66|17744.66|17744.42|17744.42|0
1609774660000|2021-01-04 15:37:40|17744.92|17744.92|17747.36|17747.36|17747.36|17747.36|17744.92|17744.92|0
1609774670000|2021-01-04 15:37:50|17748.17|17748.17|17749.01|17749.01|17751.84|17751.84|17748.17|17748.17|0
1609774680000|2021-01-04 15:38:00|17749.42|17749.42|17750.78|17750.78|17750.78|17750.78|17749.42|17749.42|0
1609774690000|2021-01-04 15:38:10|17749.99|17749.99|17749.88|17749.88|17749.99|17749.99|17749.88|17749.88|0
1609774720000|2021-01-04 15:38:40|17748.36|17748.36|17748.36|17748.36|17748.36|17748.36|17748.36|17748.36|0
1609774730000|2021-01-04 15:38:50|17748.62|17748.62|17742.57|17742.57|17748.62|17748.62|17742.57|17742.57|0
1609774740000|2021-01-04 15:39:00|17739.75|17739.75|17739.22|17739.22|17739.75|17739.75|17739.22|17739.22|0
1609774750000|2021-01-04 15:39:10|17739.63|17739.63|17745.8|17745.8|17745.8|17745.8|17739.63|17739.63|0
1609774760000|2021-01-04 15:39:20|17746.02|17746.02|17743.65|17743.65|17746.02|17746.02|17743.2|17743.2|0
1609774780000|2021-01-04 15:39:40|17743.39|17743.39|17744.6|17744.6|17744.6|17744.6|17743.39|17743.39|0
1609774790000|2021-01-04 15:39:50|17741.78|17741.78|17731.32|17731.32|17741.78|17741.78|17731.32|17731.32|0
1609774800000|2021-01-04 15:40:00|17731.06|17731.06|17733.43|17733.43|17733.43|17733.43|17730.61|17730.61|0
1609774810000|2021-01-04 15:40:10|17733.2|17733.2|17730.16|17730.16|17733.2|17733.2|17730.16|17730.16|0
1609774820000|2021-01-04 15:40:20|17729.45|17729.45|17718.35|17718.35|17729.45|17729.45|17718.35|17718.35|0
1609774830000|2021-01-04 15:40:30|17721.18|17721.18|17718.61|17718.61|17721.18|17721.18|17718.35|17718.35|0
1609774840000|2021-01-04 15:40:40|17717.92|17717.92|17717.92|17717.92|17717.92|17717.92|17717.92|17717.92|0
1609774850000|2021-01-04 15:40:50|17718.73|17718.73|17719.85|17719.85|17719.85|17719.85|17718.73|17718.73|0
1609774860000|2021-01-04 15:41:00|17719.6|17719.6|17725.71|17725.71|17725.71|17725.71|17719.35|17719.35|0
1609774880000|2021-01-04 15:41:20|17728.54|17728.54|17728.28|17728.28|17728.54|17728.54|17728.28|17728.28|0
1609774890000|2021-01-04 15:41:30|17727.82|17727.82|17727.33|17727.33|17727.82|17727.82|17727.33|17727.33|0
1609774900000|2021-01-04 15:41:40|17726.92|17726.92|17720.02|17720.02|17727.68|17727.68|17719.2|17719.2|0
1609774910000|2021-01-04 15:41:50|17722.84|17722.84|17728.8|17728.8|17728.8|17728.8|17722.32|17722.32|0
1609774920000|2021-01-04 15:42:00|17729.04|17729.04|17731.73|17731.73|17733.82|17733.82|17729.04|17729.04|0
1609774930000|2021-01-04 15:42:10|17732.52|17732.52|17736.51|17736.51|17736.51|17736.51|17732.25|17732.25|0
1609774940000|2021-01-04 15:42:20|17737.03|17737.03|17731.38|17731.38|17737.55|17737.55|17731.12|17731.12|0
1609774950000|2021-01-04 15:42:30|17731.9|17731.9|17732.81|17732.81|17733.32|17733.32|17728.39|17728.39|0
1609774960000|2021-01-04 15:42:40|17733.07|17733.07|17732.29|17732.29|17733.07|17733.07|17732.29|17732.29|0
1609774970000|2021-01-04 15:42:50|17733.6|17733.6|17734.85|17734.85|17734.85|17734.85|17733.6|17733.6|0
1609774980000|2021-01-04 15:43:00|17737.47|17737.47|17743.6|17743.6|17743.6|17743.6|17737.47|17737.47|0
1609774990000|2021-01-04 15:43:10|17743.83|17743.83|17745|17745|17745.52|17745.52|17743.83|17743.83|0
1609775000000|2021-01-04 15:43:20|17747.23|17747.23|17753.22|17753.22|17753.22|17753.22|17747.23|17747.23|0
1609775010000|2021-01-04 15:43:30|17753.63|17753.63|17754.82|17754.82|17754.82|17754.82|17753.63|17753.63|0
1609775020000|2021-01-04 15:43:40|17755.28|17755.28|17755.28|17755.28|17755.28|17755.28|17755.28|17755.28|0
1609775030000|2021-01-04 15:43:50|17754.5|17754.5|17754.5|17754.5|17754.5|17754.5|17754.5|17754.5|0
1609775040000|2021-01-04 15:44:00|17753.54|17753.54|17755.96|17755.96|17755.96|17755.96|17752.76|17752.76|0
1609775050000|2021-01-04 15:44:10|17756.48|17756.48|17756.74|17756.74|17756.74|17756.74|17756.48|17756.48|0
1609775060000|2021-01-04 15:44:20|17757|17757|17760.35|17760.35|17760.35|17760.35|17757|17757|0
1609775070000|2021-01-04 15:44:30|17759.64|17759.64|17759.64|17759.64|17759.64|17759.64|17759.64|17759.64|0
1609775080000|2021-01-04 15:44:40|17756.69|17756.69|17755.6|17755.6|17756.69|17756.69|17755.6|17755.6|0
1609775090000|2021-01-04 15:44:50|17755.2|17755.2|17755.22|17755.22|17755.22|17755.22|17753.92|17753.92|0
1609775100000|2021-01-04 15:45:00|17752.4|17752.4|17747.4|17747.4|17752.4|17752.4|17747.01|17747.01|0
1609775110000|2021-01-04 15:45:10|17746.99|17746.99|17744.92|17744.92|17746.99|17746.99|17744.17|17744.17|0
1609775120000|2021-01-04 15:45:20|17744.13|17744.13|17742.13|17742.13|17744.13|17744.13|17742.13|17742.13|0
1609775130000|2021-01-04 15:45:30|17741.9|17741.9|17739.71|17739.71|17741.9|17741.9|17739.71|17739.71|0
1609775140000|2021-01-04 15:45:40|17738.29|17738.29|17735.94|17735.94|17738.29|17738.29|17735.94|17735.94|0
1609775150000|2021-01-04 15:45:50|17735.23|17735.23|17734.82|17734.82|17735.23|17735.23|17734.82|17734.82|0
1609775160000|2021-01-04 15:46:00|17734.04|17734.04|17729.14|17729.14|17734.04|17734.04|17729.14|17729.14|0
1609775170000|2021-01-04 15:46:10|17726.31|17726.31|17725.5|17725.5|17726.31|17726.31|17725.5|17725.5|0
1609775180000|2021-01-04 15:46:20|17726.72|17726.72|17722.85|17722.85|17726.72|17726.72|17722.85|17722.85|0
1609775190000|2021-01-04 15:46:30|17722.44|17722.44|17718.26|17718.26|17722.85|17722.85|17718.26|17718.26|0
1609775200000|2021-01-04 15:46:40|17719.68|17719.68|17719.68|17719.68|17723.31|17723.31|17719.68|17719.68|0
1609775210000|2021-01-04 15:46:50|17718.32|17718.32|17712.48|17712.48|17718.32|17718.32|17712.48|17712.48|0
1609775220000|2021-01-04 15:47:00|17713.19|17713.19|17708.94|17708.94|17713.19|17713.19|17708.94|17708.94|0
1609775230000|2021-01-04 15:47:10|17706.12|17706.12|17706.12|17706.12|17706.12|17706.12|17706.12|17706.12|0
1609775240000|2021-01-04 15:47:20|17706.4|17706.4|17706.8|17706.8|17706.8|17706.8|17706.4|17706.4|0
1609775250000|2021-01-04 15:47:30|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|0
1609775260000|2021-01-04 15:47:40|17709.37|17709.37|17709.37|17709.37|17709.37|17709.37|17709.37|17709.37|0
1609775270000|2021-01-04 15:47:50|17709.12|17709.12|17709.17|17709.17|17709.17|17709.17|17708.36|17708.36|0
1609775280000|2021-01-04 15:48:00|17709.43|17709.43|17717.38|17717.38|17717.38|17717.38|17709.43|17709.43|0
1609775290000|2021-01-04 15:48:10|17720.2|17720.2|17721.31|17721.31|17721.31|17721.31|17720.2|17720.2|0
1609775300000|2021-01-04 15:48:20|17721.05|17721.05|17724.69|17724.69|17724.69|17724.69|17721.05|17721.05|0
1609775310000|2021-01-04 15:48:30|17725.1|17725.1|17719.93|17719.93|17725.1|17725.1|17719.93|17719.93|0
1609775320000|2021-01-04 15:48:40|17720.64|17720.64|17719.91|17719.91|17720.97|17720.97|17719.91|17719.91|0
1609775330000|2021-01-04 15:48:50|17719.65|17719.65|17714.38|17714.38|17722.88|17722.88|17714.38|17714.38|0
1609775340000|2021-01-04 15:49:00|17714.83|17714.83|17713.87|17713.87|17715.95|17715.95|17713.87|17713.87|0
1609775350000|2021-01-04 15:49:10|17714.58|17714.58|17712.49|17712.49|17714.58|17714.58|17712.04|17712.04|0
1609775360000|2021-01-04 15:49:20|17715.31|17715.31|17712.49|17712.49|17715.31|17715.31|17712.49|17712.49|0
1609775370000|2021-01-04 15:49:30|17713.7|17713.7|17713.3|17713.3|17713.7|17713.7|17713.3|17713.3|0
1609775380000|2021-01-04 15:49:40|17710.47|17710.47|17714.87|17714.87|17714.87|17714.87|17710.47|17710.47|0
1609775390000|2021-01-04 15:49:50|17717.01|17717.01|17720.76|17720.76|17720.76|17720.76|17717.01|17717.01|0
1609775400000|2021-01-04 15:50:00|17720.5|17720.5|17714.95|17714.95|17720.5|17720.5|17714.69|17714.69|0
1609775410000|2021-01-04 15:50:10|17716.37|17716.37|17715.66|17715.66|17716.37|17716.37|17715.66|17715.66|0
1609775420000|2021-01-04 15:50:20|17715.92|17715.92|17716.19|17716.19|17716.9|17716.9|17715.92|17715.92|0
1609775430000|2021-01-04 15:50:30|17717.1|17717.1|17715.08|17715.08|17720.2|17720.2|17714.55|17714.55|0
1609775440000|2021-01-04 15:50:40|17716.44|17716.44|17716.44|17716.44|17716.44|17716.44|17716.44|17716.44|0
1609775460000|2021-01-04 15:51:00|17715.98|17715.98|17711.08|17711.08|17717.28|17717.28|17711.08|17711.08|0
1609775470000|2021-01-04 15:51:10|17711.79|17711.79|17716.71|17716.71|17716.71|17716.71|17710.6|17710.6|0
1609775480000|2021-01-04 15:51:20|17716.43|17716.43|17716.43|17716.43|17716.43|17716.43|17716.43|17716.43|0
1609775490000|2021-01-04 15:51:30|17715.6|17715.6|17721.18|17721.18|17721.7|17721.7|17715.6|17715.6|0
1609775510000|2021-01-04 15:51:50|17721.44|17721.44|17724.54|17724.54|17724.54|17724.54|17721.44|17721.44|0
1609775520000|2021-01-04 15:52:00|17724.05|17724.05|17724.05|17724.05|17724.05|17724.05|17724.05|17724.05|0
1609775530000|2021-01-04 15:52:10|17721.23|17721.23|17721.23|17721.23|17721.23|17721.23|17721.23|17721.23|0
1609775540000|2021-01-04 15:52:20|17720.82|17720.82|17717.44|17717.44|17721|17721|17717.44|17717.44|0
1609775550000|2021-01-04 15:52:30|17716.53|17716.53|17716.53|17716.53|17716.53|17716.53|17716.53|17716.53|0
1609775560000|2021-01-04 15:52:40|17716.04|17716.04|17716.04|17716.04|17716.04|17716.04|17716.04|17716.04|0
1609775570000|2021-01-04 15:52:50|17715.79|17715.79|17715.79|17715.79|17715.79|17715.79|17715.79|17715.79|0
1609775580000|2021-01-04 15:53:00|17715.51|17715.51|17715.51|17715.51|17715.51|17715.51|17715.51|17715.51|0
1609775590000|2021-01-04 15:53:10|17715.28|17715.28|17715.51|17715.51|17715.51|17715.51|17715.28|17715.28|0
1609775600000|2021-01-04 15:53:20|17712.69|17712.69|17712.69|17712.69|17712.69|17712.69|17712.69|17712.69|0
1609775610000|2021-01-04 15:53:30|17713.09|17713.09|17713.58|17713.58|17713.58|17713.58|17713.09|17713.09|0
1609775620000|2021-01-04 15:53:40|17713.34|17713.34|17713.86|17713.86|17713.86|17713.86|17713.34|17713.34|0
1609775630000|2021-01-04 15:53:50|17711.03|17711.03|17710.79|17710.79|17711.03|17711.03|17710.38|17710.38|0
1609775640000|2021-01-04 15:54:00|17711.5|17711.5|17706.44|17706.44|17712.05|17712.05|17706.44|17706.44|0
1609775650000|2021-01-04 15:54:10|17706.96|17706.96|17705.97|17705.97|17706.96|17706.96|17705.8|17705.8|0
1609775660000|2021-01-04 15:54:20|17705.26|17705.26|17704.86|17704.86|17705.26|17705.26|17704.86|17704.86|0
1609775670000|2021-01-04 15:54:30|17705.11|17705.11|17705.11|17705.11|17705.11|17705.11|17705.11|17705.11|0
1609775680000|2021-01-04 15:54:40|17704.87|17704.87|17704.87|17704.87|17704.87|17704.87|17704.87|17704.87|0
1609775690000|2021-01-04 15:54:50|17707.7|17707.7|17707.7|17707.7|17707.7|17707.7|17707.7|17707.7|0
1609775700000|2021-01-04 15:55:00|17707.44|17707.44|17710.15|17710.15|17710.26|17710.26|17707.44|17707.44|0
1609775710000|2021-01-04 15:55:10|17709.75|17709.75|17710.1|17710.1|17710.36|17710.36|17708.94|17708.94|0
1609775720000|2021-01-04 15:55:20|17709.85|17709.85|17709.61|17709.61|17709.97|17709.97|17709.61|17709.61|0
1609775740000|2021-01-04 15:55:40|17710.13|17710.13|17709.64|17709.64|17710.13|17710.13|17709.64|17709.64|0
1609775750000|2021-01-04 15:55:50|17709.39|17709.39|17707.97|17707.97|17709.39|17709.39|17707.97|17707.97|0
1609775760000|2021-01-04 15:56:00|17707.71|17707.71|17706.35|17706.35|17707.71|17707.71|17706.35|17706.35|0
1609775770000|2021-01-04 15:56:10|17706.1|17706.1|17706.91|17706.91|17706.91|17706.91|17706.1|17706.1|0
1609775780000|2021-01-04 15:56:20|17706.39|17706.39|17706.49|17706.49|17706.49|17706.49|17705.68|17705.68|0
1609775790000|2021-01-04 15:56:30|17706.21|17706.21|17706.21|17706.21|17706.21|17706.21|17706.21|17706.21|0
1609775800000|2021-01-04 15:56:40|17704.85|17704.85|17704.45|17704.45|17704.85|17704.85|17704.45|17704.45|0
1609775820000|2021-01-04 15:57:00|17704.72|17704.72|17704.45|17704.45|17705.44|17705.44|17704.45|17704.45|0
1609775830000|2021-01-04 15:57:10|17703.96|17703.96|17705.38|17705.38|17705.38|17705.38|17702.55|17702.55|0
1609775840000|2021-01-04 15:57:20|17708.2|17708.2|17714.38|17714.38|17714.38|17714.38|17708.2|17708.2|0
1609775860000|2021-01-04 15:57:40|17717.21|17717.21|17716.21|17716.21|17717.21|17717.21|17715.53|17715.53|0
1609775870000|2021-01-04 15:57:50|17716.44|17716.44|17716.89|17716.89|17717.14|17717.14|17716.44|17716.44|0
1609775880000|2021-01-04 15:58:00|17717.14|17717.14|17717.29|17717.29|17717.29|17717.29|17716.48|17716.48|0
1609775890000|2021-01-04 15:58:10|17717.56|17717.56|17717.29|17717.29|17717.56|17717.56|17717.29|17717.29|0
1609775900000|2021-01-04 15:58:20|17717.03|17717.03|17718.34|17718.34|17718.34|17718.34|17717.03|17717.03|0
1609775910000|2021-01-04 15:58:30|17717.63|17717.63|17716.92|17716.92|17717.63|17717.63|17716.92|17716.92|0
1609775920000|2021-01-04 15:58:40|17716.43|17716.43|17717.5|17717.5|17717.5|17717.5|17716.43|17716.43|0
1609775930000|2021-01-04 15:58:50|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|0
1609775940000|2021-01-04 15:59:00|17717.76|17717.76|17716.23|17716.23|17717.76|17717.76|17716.23|17716.23|0
1609775950000|2021-01-04 15:59:10|17715.97|17715.97|17714.76|17714.76|17715.97|17715.97|17714.75|17714.75|0
1609775960000|2021-01-04 15:59:20|17714.21|17714.21|17711.93|17711.93|17715.83|17715.83|17711.93|17711.93|0
1609775970000|2021-01-04 15:59:30|17712.34|17712.34|17712.25|17712.25|17713.15|17713.15|17712.25|17712.25|0
1609775980000|2021-01-04 15:59:40|17711.85|17711.85|17708.49|17708.49|17711.85|17711.85|17708.21|17708.21|0
1609775990000|2021-01-04 15:59:50|17709.05|17709.05|17706.89|17706.89|17715.37|17715.37|17706.89|17706.89|0
1609776000000|2021-01-04 16:00:00|17707.6|17707.6|17706.34|17706.34|17708.17|17708.17|17706.34|17706.34|0
1609776010000|2021-01-04 16:00:10|17704.11|17704.11|17701.55|17701.55|17705.08|17705.08|17701.55|17701.55|0
1609776020000|2021-01-04 16:00:20|17701.95|17701.95|17702.55|17702.55|17702.55|17702.55|17701.84|17701.84|0
1609776030000|2021-01-04 16:00:30|17702.29|17702.29|17708.83|17708.83|17710.44|17710.44|17702.29|17702.29|0
1609776040000|2021-01-04 16:00:40|17709.54|17709.54|17710.75|17710.75|17710.75|17710.75|17709.54|17709.54|0
1609776050000|2021-01-04 16:00:50|17710.98|17710.98|17710.98|17710.98|17710.98|17710.98|17710.98|17710.98|0
1609776060000|2021-01-04 16:01:00|17711.44|17711.44|17717.39|17717.39|17718.75|17718.75|17711.44|17711.44|0
1609776070000|2021-01-04 16:01:10|17717.63|17717.63|17723.05|17723.05|17723.76|17723.76|17717.63|17717.63|0
1609776080000|2021-01-04 16:01:20|17723.28|17723.28|17721.86|17721.86|17723.28|17723.28|17721.86|17721.86|0
1609776100000|2021-01-04 16:01:40|17721.15|17721.15|17719.72|17719.72|17721.15|17721.15|17719.72|17719.72|0
1609776110000|2021-01-04 16:01:50|17719.61|17719.61|17725.41|17725.41|17725.41|17725.41|17718.8|17718.8|0
1609776120000|2021-01-04 16:02:00|17725.66|17725.66|17722.27|17722.27|17725.66|17725.66|17721.82|17721.82|0
1609776130000|2021-01-04 16:02:10|17721.72|17721.72|17718.24|17718.24|17721.72|17721.72|17718.24|17718.24|0
1609776140000|2021-01-04 16:02:20|17715.42|17715.42|17710.71|17710.71|17715.42|17715.42|17710.71|17710.71|0
1609776150000|2021-01-04 16:02:30|17710.45|17710.45|17706.1|17706.1|17710.45|17710.45|17706.1|17706.1|0
1609776160000|2021-01-04 16:02:40|17700.45|17700.45|17703|17703|17703.28|17703.28|17700.45|17700.45|0
1609776170000|2021-01-04 16:02:50|17701.64|17701.64|17701.64|17701.64|17701.64|17701.64|17701.64|17701.64|0
1609776180000|2021-01-04 16:03:00|17703.06|17703.06|17702.35|17702.35|17703.06|17703.06|17702.35|17702.35|0
1609776190000|2021-01-04 16:03:10|17703.14|17703.14|17703.64|17703.64|17703.64|17703.64|17703.14|17703.14|0
1609776200000|2021-01-04 16:03:20|17702.95|17702.95|17702.67|17702.67|17703.41|17703.41|17702.67|17702.67|0
1609776220000|2021-01-04 16:03:40|17701.86|17701.86|17701.46|17701.46|17701.86|17701.86|17701.46|17701.46|0
1609776230000|2021-01-04 16:03:50|17700.94|17700.94|17690.01|17690.01|17700.94|17700.94|17690.01|17690.01|0
1609776240000|2021-01-04 16:04:00|17689.73|17689.73|17682.76|17682.76|17689.73|17689.73|17682.76|17682.76|0
1609776250000|2021-01-04 16:04:10|17682.05|17682.05|17678.11|17678.11|17684.47|17684.47|17678.11|17678.11|0
1609776260000|2021-01-04 16:04:20|17677.86|17677.86|17675.53|17675.53|17677.86|17677.86|17675.03|17675.03|0
1609776270000|2021-01-04 16:04:30|17675.28|17675.28|17670.18|17670.18|17675.28|17675.28|17670.18|17670.18|0
1609776280000|2021-01-04 16:04:40|17670.7|17670.7|17676.8|17676.8|17676.8|17676.8|17670.44|17670.44|0
1609776290000|2021-01-04 16:04:50|17677.04|17677.04|17683.08|17683.08|17683.63|17683.63|17677.04|17677.04|0
1609776300000|2021-01-04 16:05:00|17684.29|17684.29|17685.58|17685.58|17685.99|17685.99|17684.29|17684.29|0
1609776310000|2021-01-04 16:05:10|17685.85|17685.85|17688.08|17688.08|17688.08|17688.08|17685.85|17685.85|0
1609776320000|2021-01-04 16:05:20|17688.34|17688.34|17690.53|17690.53|17690.53|17690.53|17688.34|17688.34|0
1609776330000|2021-01-04 16:05:30|17689.82|17689.82|17691.95|17691.95|17691.95|17691.95|17689.82|17689.82|0
1609776340000|2021-01-04 16:05:40|17692.76|17692.76|17695.09|17695.09|17695.09|17695.09|17692.76|17692.76|0
1609776350000|2021-01-04 16:05:50|17700.74|17700.74|17700.74|17700.74|17700.74|17700.74|17700.74|17700.74|0
1609776360000|2021-01-04 16:06:00|17697.09|17697.09|17693.46|17693.46|17697.09|17697.09|17692.74|17692.74|0
1609776380000|2021-01-04 16:06:20|17694.17|17694.17|17689.96|17689.96|17694.17|17694.17|17687.58|17687.58|0
1609776390000|2021-01-04 16:06:30|17690.24|17690.24|17693.69|17693.69|17694.14|17694.14|17690.24|17690.24|0
1609776400000|2021-01-04 16:06:40|17693.92|17693.92|17692.12|17692.12|17695.31|17695.31|17692.12|17692.12|0
1609776410000|2021-01-04 16:06:50|17686.47|17686.47|17682.14|17682.14|17686.47|17686.47|17681.36|17681.36|0
1609776420000|2021-01-04 16:07:00|17684.97|17684.97|17685.2|17685.2|17685.2|17685.2|17684.97|17684.97|0
1609776430000|2021-01-04 16:07:10|17679.55|17679.55|17679.55|17679.55|17679.55|17679.55|17679.55|17679.55|0
1609776440000|2021-01-04 16:07:20|17676.72|17676.72|17675.69|17675.69|17676.72|17676.72|17675.69|17675.69|0
1609776450000|2021-01-04 16:07:30|17676.1|17676.1|17675.84|17675.84|17676.1|17676.1|17675.84|17675.84|0
1609776460000|2021-01-04 16:07:40|17674.48|17674.48|17674.22|17674.22|17674.48|17674.48|17674.22|17674.22|0
1609776470000|2021-01-04 16:07:50|17671.4|17671.4|17663.85|17663.85|17671.4|17671.4|17663.85|17663.85|0
1609776480000|2021-01-04 16:08:00|17664.09|17664.09|17671.3|17671.3|17672.01|17672.01|17663.4|17663.4|0
1609776490000|2021-01-04 16:08:10|17671.53|17671.53|17673.15|17673.15|17674.72|17674.72|17671.53|17671.53|0
1609776500000|2021-01-04 16:08:20|17673.55|17673.55|17674.1|17674.1|17674.1|17674.1|17673.55|17673.55|0
1609776510000|2021-01-04 16:08:30|17677.19|17677.19|17677.19|17677.19|17677.19|17677.19|17677.19|17677.19|0
1609776520000|2021-01-04 16:08:40|17678.41|17678.41|17682.29|17682.29|17682.29|17682.29|17678.41|17678.41|0
1609776530000|2021-01-04 16:08:50|17683.51|17683.51|17682.98|17682.98|17683.51|17683.51|17682.98|17682.98|0
1609776540000|2021-01-04 16:09:00|17683.26|17683.26|17680.44|17680.44|17683.26|17683.26|17680.44|17680.44|0
1609776550000|2021-01-04 16:09:10|17680.03|17680.03|17684.32|17684.32|17685.29|17685.29|17678.82|17678.82|0
1609776560000|2021-01-04 16:09:20|17683.31|17683.31|17680.05|17680.05|17683.59|17683.59|17680.05|17680.05|0
1609776570000|2021-01-04 16:09:30|17679.01|17679.01|17677.76|17677.76|17679.47|17679.47|17677.76|17677.76|0
1609776580000|2021-01-04 16:09:40|17677.35|17677.35|17677.22|17677.22|17678.03|17678.03|17677.22|17677.22|0
1609776590000|2021-01-04 16:09:50|17676.82|17676.82|17668.57|17668.57|17676.82|17676.82|17667.43|17667.43|0
1609776600000|2021-01-04 16:10:00|17668.35|17668.35|17658.82|17658.82|17668.35|17668.35|17658.82|17658.82|0
1609776610000|2021-01-04 16:10:10|17659.61|17659.61|17654.97|17654.97|17660.62|17660.62|17654.71|17654.71|0
1609776620000|2021-01-04 16:10:20|17655.23|17655.23|17662.24|17662.24|17662.24|17662.24|17655.23|17655.23|0
1609776630000|2021-01-04 16:10:30|17662.5|17662.5|17668.33|17668.33|17668.7|17668.7|17662.5|17662.5|0
1609776640000|2021-01-04 16:10:40|17668.59|17668.59|17668.33|17668.33|17668.59|17668.59|17667.88|17667.88|0
1609776650000|2021-01-04 16:10:50|17669.14|17669.14|17670.25|17670.25|17670.25|17670.25|17669.14|17669.14|0
1609776660000|2021-01-04 16:11:00|17669.72|17669.72|17670.13|17670.13|17670.43|17670.43|17669.72|17669.72|0
1609776670000|2021-01-04 16:11:10|17670.39|17670.39|17681.69|17681.69|17681.69|17681.69|17670.39|17670.39|0
1609776680000|2021-01-04 16:11:20|17681.92|17681.92|17683.52|17683.52|17683.52|17683.52|17681.92|17681.92|0
1609776690000|2021-01-04 16:11:30|17683.26|17683.26|17683.26|17683.26|17683.26|17683.26|17683.26|17683.26|0
1609776710000|2021-01-04 16:11:50|17686.08|17686.08|17686.35|17686.35|17686.35|17686.35|17686.08|17686.08|0
1609776720000|2021-01-04 16:12:00|17686.46|17686.46|17682.93|17682.93|17686.68|17686.68|17682.78|17682.78|0
1609776730000|2021-01-04 16:12:10|17683.38|17683.38|17683.83|17683.83|17683.83|17683.83|17683.38|17683.38|0
1609776740000|2021-01-04 16:12:20|17683.6|17683.6|17684.55|17684.55|17686.17|17686.17|17683.34|17683.34|0
1609776750000|2021-01-04 16:12:30|17684.28|17684.28|17683.38|17683.38|17684.28|17684.28|17683.38|17683.38|0
1609776760000|2021-01-04 16:12:40|17683.49|17683.49|17683.49|17683.49|17683.49|17683.49|17683.49|17683.49|0
1609776770000|2021-01-04 16:12:50|17683.94|17683.94|17684.7|17684.7|17684.7|17684.7|17683.94|17683.94|0
1609776780000|2021-01-04 16:13:00|17687.52|17687.52|17687.52|17687.52|17687.52|17687.52|17687.52|17687.52|0
1609776790000|2021-01-04 16:13:10|17690.35|17690.35|17691.16|17691.16|17691.16|17691.16|17690.35|17690.35|0
1609776800000|2021-01-04 16:13:20|17691.87|17691.87|17691.56|17691.56|17691.87|17691.87|17691.16|17691.16|0
1609776810000|2021-01-04 16:13:30|17692.27|17692.27|17692.27|17692.27|17692.27|17692.27|17692.27|17692.27|0
1609776820000|2021-01-04 16:13:40|17692.53|17692.53|17695.13|17695.13|17695.84|17695.84|17692.53|17692.53|0
1609776830000|2021-01-04 16:13:50|17695.64|17695.64|17700.76|17700.76|17701.47|17701.47|17695.64|17695.64|0
1609776840000|2021-01-04 16:14:00|17700.99|17700.99|17697.64|17697.64|17700.99|17700.99|17697.64|17697.64|0
1609776850000|2021-01-04 16:14:10|17694.82|17694.82|17694.82|17694.82|17694.82|17694.82|17694.82|17694.82|0
1609776870000|2021-01-04 16:14:30|17697.64|17697.64|17697.14|17697.14|17697.64|17697.64|17696.74|17696.74|0
1609776880000|2021-01-04 16:14:40|17694.32|17694.32|17695.26|17695.26|17695.26|17695.26|17694.32|17694.32|0
1609776890000|2021-01-04 16:14:50|17695.66|17695.66|17696.07|17696.07|17696.78|17696.78|17695.57|17695.57|0
1609776900000|2021-01-04 16:15:00|17694.85|17694.85|17692.48|17692.48|17695.56|17695.56|17692.48|17692.48|0
1609776910000|2021-01-04 16:15:10|17692.25|17692.25|17692.22|17692.22|17692.48|17692.48|17692.11|17692.11|0
1609776920000|2021-01-04 16:15:20|17692.48|17692.48|17698.39|17698.39|17698.39|17698.39|17692.48|17692.48|0
1609776930000|2021-01-04 16:15:30|17698.8|17698.8|17697.63|17697.63|17699.51|17699.51|17697.63|17697.63|0
1609776940000|2021-01-04 16:15:40|17697.37|17697.37|17696.85|17696.85|17697.37|17697.37|17694.54|17694.54|0
1609776950000|2021-01-04 16:15:50|17696.6|17696.6|17696.6|17696.6|17696.6|17696.6|17696.6|17696.6|0
1609776960000|2021-01-04 16:16:00|17696.34|17696.34|17694.63|17694.63|17696.34|17696.34|17694.63|17694.63|0
1609776970000|2021-01-04 16:16:10|17694.87|17694.87|17694.12|17694.12|17694.87|17694.87|17694.12|17694.12|0
1609776980000|2021-01-04 16:16:20|17696.94|17696.94|17693.71|17693.71|17696.94|17696.94|17693.71|17693.71|0
1609776990000|2021-01-04 16:16:30|17693.48|17693.48|17698.62|17698.62|17698.62|17698.62|17692.97|17692.97|0
1609777020000|2021-01-04 16:17:00|17701.44|17701.44|17701.44|17701.44|17701.44|17701.44|17701.44|17701.44|0
1609777030000|2021-01-04 16:17:10|17701.9|17701.9|17701.9|17701.9|17701.9|17701.9|17701.9|17701.9|0
1609777040000|2021-01-04 16:17:20|17701.49|17701.49|17705.62|17705.62|17706.15|17706.15|17701.49|17701.49|0
1609777050000|2021-01-04 16:17:30|17704.91|17704.91|17705.58|17705.58|17706.74|17706.74|17704.91|17704.91|0
1609777060000|2021-01-04 16:17:40|17708.4|17708.4|17710.97|17710.97|17711.23|17711.23|17708.4|17708.4|0
1609777070000|2021-01-04 16:17:50|17710.71|17710.71|17709.66|17709.66|17710.97|17710.97|17709.66|17709.66|0
1609777080000|2021-01-04 16:18:00|17709.9|17709.9|17711.07|17711.07|17711.07|17711.07|17709.9|17709.9|0
1609777090000|2021-01-04 16:18:10|17710.62|17710.62|17707.53|17707.53|17710.62|17710.62|17707.53|17707.53|0
1609777100000|2021-01-04 16:18:20|17701.88|17701.88|17701.88|17701.88|17702.14|17702.14|17701.88|17701.88|0
1609777110000|2021-01-04 16:18:30|17702.11|17702.11|17708.32|17708.32|17708.32|17708.32|17701.86|17701.86|0
1609777120000|2021-01-04 16:18:40|17708.06|17708.06|17705.76|17705.76|17708.58|17708.58|17705.76|17705.76|0
1609777130000|2021-01-04 16:18:50|17706.28|17706.28|17709.37|17709.37|17709.37|17709.37|17706.28|17706.28|0
1609777140000|2021-01-04 16:19:00|17706.54|17706.54|17707.06|17707.06|17707.06|17707.06|17705.84|17705.84|0
1609777170000|2021-01-04 16:19:30|17708.22|17708.22|17712.53|17712.53|17713.24|17713.24|17708.22|17708.22|0
1609777180000|2021-01-04 16:19:40|17712.76|17712.76|17713.85|17713.85|17713.85|17713.85|17712.76|17712.76|0
1609777190000|2021-01-04 16:19:50|17714.12|17714.12|17713.7|17713.7|17714.12|17714.12|17713.7|17713.7|0
1609777200000|2021-01-04 16:20:00|17713.43|17713.43|17713.08|17713.08|17713.43|17713.43|17713.08|17713.08|0
1609777210000|2021-01-04 16:20:10|17710.26|17710.26|17711.45|17711.45|17711.45|17711.45|17710.26|17710.26|0
1609777220000|2021-01-04 16:20:20|17711.85|17711.85|17711.19|17711.19|17711.85|17711.85|17711.19|17711.19|0
1609777230000|2021-01-04 16:20:30|17711.9|17711.9|17712.1|17712.1|17712.1|17712.1|17710.93|17710.93|0
1609777240000|2021-01-04 16:20:40|17712.51|17712.51|17716.56|17716.56|17717.01|17717.01|17712.51|17712.51|0
1609777250000|2021-01-04 16:20:50|17717.98|17717.98|17723.44|17723.44|17723.44|17723.44|17717.98|17717.98|0
1609777260000|2021-01-04 16:21:00|17723.96|17723.96|17729.23|17729.23|17729.23|17729.23|17723.18|17723.18|0
1609777270000|2021-01-04 16:21:10|17729.34|17729.34|17728.89|17728.89|17729.34|17729.34|17728.89|17728.89|0
1609777280000|2021-01-04 16:21:20|17729.29|17729.29|17729.29|17729.29|17729.29|17729.29|17729.29|17729.29|0
1609777290000|2021-01-04 16:21:30|17732.12|17732.12|17732.4|17732.4|17733.11|17733.11|17732.12|17732.12|0
1609777300000|2021-01-04 16:21:40|17731.57|17731.57|17731.31|17731.31|17731.84|17731.84|17731.03|17731.03|0
1609777310000|2021-01-04 16:21:50|17728.48|17728.48|17729.19|17729.19|17729.19|17729.19|17728.48|17728.48|0
1609777320000|2021-01-04 16:22:00|17729.91|17729.91|17731.69|17731.69|17731.69|17731.69|17729.91|17729.91|0
1609777330000|2021-01-04 16:22:10|17731.92|17731.92|17729.72|17729.72|17732.16|17732.16|17729.34|17729.34|0
1609777340000|2021-01-04 16:22:20|17729.46|17729.46|17727.62|17727.62|17729.91|17729.91|17727.62|17727.62|0
1609777350000|2021-01-04 16:22:30|17727.16|17727.16|17726.04|17726.04|17727.16|17727.16|17724.34|17724.34|0
1609777360000|2021-01-04 16:22:40|17726.31|17726.31|17726.44|17726.44|17726.72|17726.72|17726.31|17726.31|0
1609777370000|2021-01-04 16:22:50|17725.73|17725.73|17726.22|17726.22|17726.22|17726.22|17725.73|17725.73|0
1609777380000|2021-01-04 16:23:00|17731.87|17731.87|17738.82|17738.82|17738.82|17738.82|17731.87|17731.87|0
1609777390000|2021-01-04 16:23:10|17738.56|17738.56|17735.74|17735.74|17738.56|17738.56|17735.74|17735.74|0
1609777400000|2021-01-04 16:23:20|17736.19|17736.19|17737.41|17737.41|17740.26|17740.26|17736.19|17736.19|0
1609777410000|2021-01-04 16:23:30|17736.63|17736.63|17738.47|17738.47|17738.47|17738.47|17735.64|17735.64|0
1609777420000|2021-01-04 16:23:40|17738.73|17738.73|17737.76|17737.76|17738.73|17738.73|17737.76|17737.76|0
1609777430000|2021-01-04 16:23:50|17737.31|17737.31|17737.31|17737.31|17737.31|17737.31|17737.31|17737.31|0
1609777440000|2021-01-04 16:24:00|17737.55|17737.55|17737.55|17737.55|17737.55|17737.55|17737.55|17737.55|0
1609777450000|2021-01-04 16:24:10|17738.78|17738.78|17738.62|17738.62|17739.03|17739.03|17738.62|17738.62|0
1609777460000|2021-01-04 16:24:20|17739.03|17739.03|17733.2|17733.2|17739.03|17739.03|17733.2|17733.2|0
1609777470000|2021-01-04 16:24:30|17732.48|17732.48|17731.4|17731.4|17732.48|17732.48|17731.4|17731.4|0
1609777480000|2021-01-04 16:24:40|17728.57|17728.57|17731.61|17731.61|17731.85|17731.85|17728.57|17728.57|0
1609777490000|2021-01-04 16:24:50|17731.85|17731.85|17731.87|17731.87|17732.1|17732.1|17731.85|17731.85|0
1609777500000|2021-01-04 16:25:00|17732.33|17732.33|17732.33|17732.33|17732.82|17732.82|17729.72|17729.72|0
1609777510000|2021-01-04 16:25:10|17732.58|17732.58|17732.77|17732.77|17732.77|17732.77|17731.79|17731.79|0
1609777520000|2021-01-04 16:25:20|17732.28|17732.28|17735.1|17735.1|17735.1|17735.1|17732.28|17732.28|0
1609777530000|2021-01-04 16:25:30|17735.33|17735.33|17736.23|17736.23|17736.23|17736.23|17735.33|17735.33|0
1609777540000|2021-01-04 16:25:40|17736.45|17736.45|17736.7|17736.7|17736.94|17736.94|17736.45|17736.45|0
1609777550000|2021-01-04 16:25:50|17736.93|17736.93|17737.12|17737.12|17737.12|17737.12|17736.67|17736.67|0
1609777560000|2021-01-04 16:26:00|17736.9|17736.9|17736.39|17736.39|17736.9|17736.9|17736.39|17736.39|0
1609777570000|2021-01-04 16:26:10|17735.98|17735.98|17735.98|17735.98|17735.98|17735.98|17735.98|17735.98|0
1609777580000|2021-01-04 16:26:20|17735.08|17735.08|17735.53|17735.53|17735.53|17735.53|17734.82|17734.82|0
1609777590000|2021-01-04 16:26:30|17735.98|17735.98|17736.23|17736.23|17736.49|17736.49|17735.98|17735.98|0
1609777610000|2021-01-04 16:26:50|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|0
1609777620000|2021-01-04 16:27:00|17735.07|17735.07|17737.63|17737.63|17737.89|17737.89|17735.07|17735.07|0
1609777630000|2021-01-04 16:27:10|17737.91|17737.91|17738.23|17738.23|17738.23|17738.23|17737.78|17737.78|0
1609777650000|2021-01-04 16:27:30|17737.78|17737.78|17737.28|17737.28|17740.6|17740.6|17737.28|17737.28|0
1609777660000|2021-01-04 16:27:40|17737.54|17737.54|17736.12|17736.12|17737.54|17737.54|17736.12|17736.12|0
1609777670000|2021-01-04 16:27:50|17735.62|17735.62|17737.43|17737.43|17737.43|17737.43|17735.35|17735.35|0
1609777680000|2021-01-04 16:28:00|17737.7|17737.7|17738.36|17738.36|17738.36|17738.36|17737.7|17737.7|0
1609777690000|2021-01-04 16:28:10|17737.96|17737.96|17734.92|17734.92|17737.96|17737.96|17734.66|17734.66|0
1609777700000|2021-01-04 16:28:20|17734.66|17734.66|17734.66|17734.66|17734.66|17734.66|17734.66|17734.66|0
1609777710000|2021-01-04 16:28:30|17733.24|17733.24|17734.76|17734.76|17734.76|17734.76|17733.24|17733.24|0
1609777720000|2021-01-04 16:28:40|17734.36|17734.36|17730.63|17730.63|17734.36|17734.36|17727.53|17727.53|0
1609777730000|2021-01-04 16:28:50|17731.15|17731.15|17727.9|17727.9|17731.15|17731.15|17727.9|17727.9|0
1609777740000|2021-01-04 16:29:00|17728.71|17728.71|17725.04|17725.04|17728.71|17728.71|17724.92|17724.92|0
1609777750000|2021-01-04 16:29:10|17725.75|17725.75|17725.25|17725.25|17725.75|17725.75|17723.13|17723.13|0
1609777760000|2021-01-04 16:29:20|17726.47|17726.47|17728.55|17728.55|17729|17729|17725.66|17725.66|0
1609777770000|2021-01-04 16:29:30|17728.32|17728.32|17729.88|17729.88|17730.29|17730.29|17728.32|17728.32|0
1609777780000|2021-01-04 16:29:40|17727.58|17727.58|17729.32|17729.32|17730.41|17730.41|17727.58|17727.58|0
1609777790000|2021-01-04 16:29:50|17728.87|17728.87|17729.65|17729.65|17734.99|17734.99|17723.85|17723.85|0
1609834500000|2021-01-05 08:15:00|17697.2|17697.2|17682.27|17682.27|17697.2|17697.2|17682.27|17682.27|0
1609834510000|2021-01-05 08:15:10|17679.44|17679.44|17677.41|17677.41|17685.89|17685.89|17677.41|17677.41|0
1609834520000|2021-01-05 08:15:20|17680.12|17680.12|17686.37|17686.37|17686.37|17686.37|17680.12|17680.12|0
1609834530000|2021-01-05 08:15:30|17688.51|17688.51|17686.22|17686.22|17688.51|17688.51|17686.22|17686.22|0
1609834550000|2021-01-05 08:15:50|17686.11|17686.11|17686.11|17686.11|17686.11|17686.11|17686.11|17686.11|0
1609834560000|2021-01-05 08:16:00|17685.7|17685.7|17686.87|17686.87|17686.87|17686.87|17685.7|17685.7|0
1609834570000|2021-01-05 08:16:10|17687.58|17687.58|17689.2|17689.2|17689.2|17689.2|17687.58|17687.58|0
1609834580000|2021-01-05 08:16:20|17691.14|17691.14|17697.32|17697.32|17697.58|17697.58|17691.14|17691.14|0
1609834590000|2021-01-05 08:16:30|17696.1|17696.1|17699.62|17699.62|17702.45|17702.45|17696.1|17696.1|0
1609834600000|2021-01-05 08:16:40|17702.46|17702.46|17700.25|17700.25|17702.46|17702.46|17700.25|17700.25|0
1609834620000|2021-01-05 08:17:00|17700.7|17700.7|17702.05|17702.05|17702.83|17702.83|17700.63|17700.63|0
1609834630000|2021-01-05 08:17:10|17703.62|17703.62|17706.44|17706.44|17706.44|17706.44|17703.62|17703.62|0
1609834640000|2021-01-05 08:17:20|17705.23|17705.23|17708.95|17708.95|17708.95|17708.95|17703.3|17703.3|0
1609834650000|2021-01-05 08:17:30|17706.13|17706.13|17705.41|17705.41|17707.55|17707.55|17705.41|17705.41|0
1609834660000|2021-01-05 08:17:40|17702.37|17702.37|17686.56|17686.56|17702.37|17702.37|17686.56|17686.56|0
1609834670000|2021-01-05 08:17:50|17685.45|17685.45|17709.52|17709.52|17709.52|17709.52|17685.45|17685.45|0
1609834680000|2021-01-05 08:18:00|17712.34|17712.34|17717.25|17717.25|17717.25|17717.25|17710.92|17710.92|0
1609834690000|2021-01-05 08:18:10|17705.95|17705.95|17701.72|17701.72|17705.95|17705.95|17700.3|17700.3|0
1609834700000|2021-01-05 08:18:20|17709.12|17709.12|17712.85|17712.85|17712.85|17712.85|17709.12|17709.12|0
1609834710000|2021-01-05 08:18:30|17713.25|17713.25|17713.36|17713.36|17715.52|17715.52|17713.25|17713.25|0
1609834720000|2021-01-05 08:18:40|17710.54|17710.54|17710.54|17710.54|17710.54|17710.54|17710.54|17710.54|0
1609834730000|2021-01-05 08:18:50|17710.13|17710.13|17698.83|17698.83|17710.13|17710.13|17698.83|17698.83|0
1609834740000|2021-01-05 08:19:00|17699.08|17699.08|17710.99|17710.99|17710.99|17710.99|17699.08|17699.08|0
1609834750000|2021-01-05 08:19:10|17713.81|17713.81|17713.81|17713.81|17713.81|17713.81|17713.81|17713.81|0
1609834760000|2021-01-05 08:19:20|17714.62|17714.62|17715.41|17715.41|17715.41|17715.41|17714.62|17714.62|0
1609834770000|2021-01-05 08:19:30|17715|17715|17712.18|17712.18|17715|17715|17712.18|17712.18|0
1609834780000|2021-01-05 08:19:40|17712.4|17712.4|17736.13|17736.13|17736.13|17736.13|17712.4|17712.4|0
1609834790000|2021-01-05 08:19:50|17727.65|17727.65|17725.52|17725.52|17728.1|17728.1|17725.27|17725.27|0
1609834800000|2021-01-05 08:20:00|17727.95|17727.95|17728.05|17728.05|17728.19|17728.19|17726.83|17726.83|0
1609834810000|2021-01-05 08:20:10|17727.64|17727.64|17723.15|17723.15|17727.64|17727.64|17721.99|17721.99|0
1609834820000|2021-01-05 08:20:20|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|0
1609834830000|2021-01-05 08:20:30|17723.15|17723.15|17716.42|17716.42|17723.15|17723.15|17716.42|17716.42|0
1609834840000|2021-01-05 08:20:40|17713.7|17713.7|17698.67|17698.67|17713.7|17713.7|17698.67|17698.67|0
1609834850000|2021-01-05 08:20:50|17695.11|17695.11|17703.1|17703.1|17703.1|17703.1|17694.37|17694.37|0
1609834860000|2021-01-05 08:21:00|17697.45|17697.45|17700.97|17700.97|17700.97|17700.97|17691.42|17691.42|0
1609834870000|2021-01-05 08:21:10|17698.15|17698.15|17695.31|17695.31|17698.15|17698.15|17695.31|17695.31|0
1609834880000|2021-01-05 08:21:20|17697.44|17697.44|17695.41|17695.41|17697.44|17697.44|17695.41|17695.41|0
1609834890000|2021-01-05 08:21:30|17697.44|17697.44|17706.87|17706.87|17706.87|17706.87|17697.44|17697.44|0
1609834900000|2021-01-05 08:21:40|17704.04|17704.04|17715.05|17715.05|17715.05|17715.05|17704.04|17704.04|0
1609834910000|2021-01-05 08:21:50|17706.58|17706.58|17704.99|17704.99|17706.58|17706.58|17704.77|17704.77|0
1609834920000|2021-01-05 08:22:00|17705.39|17705.39|17704.62|17704.62|17705.39|17705.39|17704.62|17704.62|0
1609834930000|2021-01-05 08:22:10|17703.39|17703.39|17703.39|17703.39|17703.39|17703.39|17703.39|17703.39|0
1609834940000|2021-01-05 08:22:20|17705.52|17705.52|17705.52|17705.52|17705.52|17705.52|17705.52|17705.52|0
1609834950000|2021-01-05 08:22:30|17713.99|17713.99|17713.99|17713.99|17713.99|17713.99|17713.99|17713.99|0
1609834960000|2021-01-05 08:22:40|17712.78|17712.78|17712.78|17712.78|17712.78|17712.78|17712.78|17712.78|0
1609834970000|2021-01-05 08:22:50|17709.94|17709.94|17710.34|17710.34|17710.34|17710.34|17709.94|17709.94|0
1609834990000|2021-01-05 08:23:10|17721.64|17721.64|17715.99|17715.99|17721.64|17721.64|17715.99|17715.99|0
1609835000000|2021-01-05 08:23:20|17713.17|17713.17|17712.71|17712.71|17713.17|17713.17|17712.71|17712.71|0
1609835010000|2021-01-05 08:23:30|17713.52|17713.52|17716.37|17716.37|17716.37|17716.37|17713.52|17713.52|0
1609835020000|2021-01-05 08:23:40|17715.65|17715.65|17709.77|17709.77|17715.65|17715.65|17706.94|17706.94|0
1609835030000|2021-01-05 08:23:50|17709.25|17709.25|17709.25|17709.25|17709.25|17709.25|17709.25|17709.25|0
1609835040000|2021-01-05 08:24:00|17708.03|17708.03|17707.42|17707.42|17708.11|17708.11|17702.23|17702.23|0
1609835070000|2021-01-05 08:24:30|17708.34|17708.34|17705.52|17705.52|17708.34|17708.34|17705.52|17705.52|0
1609835080000|2021-01-05 08:24:40|17701.25|17701.25|17676.6|17676.6|17701.25|17701.25|17676.6|17676.6|0
1609835090000|2021-01-05 08:24:50|17675.83|17675.83|17679.41|17679.41|17681.23|17681.23|17675.58|17675.58|0
1609835100000|2021-01-05 08:25:00|17677.39|17677.39|17676.33|17676.33|17678.2|17678.2|17676.09|17676.09|0
1609835110000|2021-01-05 08:25:10|17674.67|17674.67|17662.09|17662.09|17674.67|17674.67|17660.31|17660.31|0
1609835120000|2021-01-05 08:25:20|17659.96|17659.96|17673.28|17673.28|17673.28|17673.28|17659.96|17659.96|0
1609835130000|2021-01-05 08:25:30|17671.66|17671.66|17680.9|17680.9|17680.9|17680.9|17671.66|17671.66|0
1609835140000|2021-01-05 08:25:40|17683.62|17683.62|17682.89|17682.89|17683.62|17683.62|17680.8|17680.8|0
1609835150000|2021-01-05 08:25:50|17688.54|17688.54|17689.45|17689.45|17689.45|17689.45|17688.54|17688.54|0
1609835160000|2021-01-05 08:26:00|17691.88|17691.88|17700.56|17700.56|17701.37|17701.37|17691.88|17691.88|0
1609835170000|2021-01-05 08:26:10|17694.91|17694.91|17699.75|17699.75|17699.75|17699.75|17691.27|17691.27|0
1609835180000|2021-01-05 08:26:20|17698.7|17698.7|17700.71|17700.71|17702.97|17702.97|17698.7|17698.7|0
1609835190000|2021-01-05 08:26:30|17699.67|17699.67|17691.37|17691.37|17699.67|17699.67|17689.95|17689.95|0
1609835200000|2021-01-05 08:26:40|17690.63|17690.63|17690.63|17690.63|17690.63|17690.63|17690.63|17690.63|0
1609835210000|2021-01-05 08:26:50|17685.86|17685.86|17685.86|17685.86|17685.86|17685.86|17685.86|17685.86|0
1609835220000|2021-01-05 08:27:00|17684.65|17684.65|17684.13|17684.13|17684.65|17684.65|17684.13|17684.13|0
1609835230000|2021-01-05 08:27:10|17674.87|17674.87|17675.09|17675.09|17676.18|17676.18|17674.87|17674.87|0
1609835240000|2021-01-05 08:27:20|17676.71|17676.71|17684.5|17684.5|17684.77|17684.77|17676.71|17676.71|0
1609835250000|2021-01-05 08:27:30|17682.37|17682.37|17681.66|17681.66|17682.37|17682.37|17681.66|17681.66|0
1609835260000|2021-01-05 08:27:40|17681.44|17681.44|17679.72|17679.72|17681.44|17681.44|17679.72|17679.72|0
1609835270000|2021-01-05 08:27:50|17682.55|17682.55|17682.55|17682.55|17682.55|17682.55|17682.55|17682.55|0
1609835280000|2021-01-05 08:28:00|17682.82|17682.82|17678.18|17678.18|17682.82|17682.82|17678.18|17678.18|0
1609835290000|2021-01-05 08:28:10|17672.53|17672.53|17672.53|17672.53|17672.53|17672.53|17672.53|17672.53|0
1609835300000|2021-01-05 08:28:20|17672.12|17672.12|17672.12|17672.12|17672.12|17672.12|17672.12|17672.12|0
1609835340000|2021-01-05 08:29:00|17670.82|17670.82|17672.77|17672.77|17672.77|17672.77|17670.82|17670.82|0
1609835350000|2021-01-05 08:29:10|17673.18|17673.18|17673.98|17673.98|17673.98|17673.98|17673.18|17673.18|0
1609835360000|2021-01-05 08:29:20|17674.9|17674.9|17675.61|17675.61|17676.32|17676.32|17674.9|17674.9|0
1609835370000|2021-01-05 08:29:30|17674.51|17674.51|17668.93|17668.93|17674.51|17674.51|17668.93|17668.93|0
1609835390000|2021-01-05 08:29:50|17668.52|17668.52|17662.56|17662.56|17668.52|17668.52|17661.65|17661.65|0
1609835400000|2021-01-05 08:30:00|17663.6|17663.6|17673.62|17673.62|17675.07|17675.07|17663.6|17663.6|0
1609835410000|2021-01-05 08:30:10|17673.17|17673.17|17668.47|17668.47|17673.17|17673.17|17667.52|17667.52|0
1609835420000|2021-01-05 08:30:20|17668.07|17668.07|17668.07|17668.07|17668.07|17668.07|17668.07|17668.07|0
1609835430000|2021-01-05 08:30:30|17666.25|17666.25|17666.25|17666.25|17666.25|17666.25|17666.25|17666.25|0
1609835440000|2021-01-05 08:30:40|17667.61|17667.61|17670.03|17670.03|17670.03|17670.03|17667.21|17667.21|0
1609835460000|2021-01-05 08:31:00|17671.7|17671.7|17679.06|17679.06|17679.47|17679.47|17670.99|17670.99|0
1609835480000|2021-01-05 08:31:20|17680.37|17680.37|17682.83|17682.83|17682.83|17682.83|17680.37|17680.37|0
1609835490000|2021-01-05 08:31:30|17686.64|17686.64|17699.64|17699.64|17699.64|17699.64|17686.64|17686.64|0
1609835500000|2021-01-05 08:31:40|17701.3|17701.3|17700.11|17700.11|17701.3|17701.3|17700.11|17700.11|0
1609835510000|2021-01-05 08:31:50|17701.26|17701.26|17701.48|17701.48|17701.48|17701.48|17701.26|17701.26|0
1609835520000|2021-01-05 08:32:00|17702.7|17702.7|17716.79|17716.79|17716.79|17716.79|17702.7|17702.7|0
1609835530000|2021-01-05 08:32:10|17713.96|17713.96|17716.45|17716.45|17719.3|17719.3|17713.96|17713.96|0
1609835550000|2021-01-05 08:32:30|17713.63|17713.63|17725.8|17725.8|17727.71|17727.71|17713.63|17713.63|0
1609835560000|2021-01-05 08:32:40|17731.45|17731.45|17722.97|17722.97|17731.45|17731.45|17722.97|17722.97|0
1609835570000|2021-01-05 08:32:50|17731.45|17731.45|17721.51|17721.51|17731.45|17731.45|17721.51|17721.51|0
1609835590000|2021-01-05 08:33:10|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|0
1609835600000|2021-01-05 08:33:20|17712.39|17712.39|17712.39|17712.39|17712.39|17712.39|17712.39|17712.39|0
1609835610000|2021-01-05 08:33:30|17715.21|17715.21|17721.74|17721.74|17721.74|17721.74|17715.21|17715.21|0
1609835640000|2021-01-05 08:34:00|17721.48|17721.48|17721.48|17721.48|17721.48|17721.48|17721.48|17721.48|0
1609835650000|2021-01-05 08:34:10|17724.48|17724.48|17727.05|17727.05|17727.05|17727.05|17724.22|17724.22|0
1609835660000|2021-01-05 08:34:20|17725.81|17725.81|17724.65|17724.65|17725.81|17725.81|17724.65|17724.65|0
1609835670000|2021-01-05 08:34:30|17722.22|17722.22|17722.22|17722.22|17722.22|17722.22|17722.22|17722.22|0
1609835680000|2021-01-05 08:34:40|17721.39|17721.39|17729.87|17729.87|17729.87|17729.87|17721.39|17721.39|0
1609835690000|2021-01-05 08:34:50|17732.69|17732.69|17732.69|17732.69|17732.69|17732.69|17732.69|17732.69|0
1609835700000|2021-01-05 08:35:00|17732.29|17732.29|17735.11|17735.11|17735.11|17735.11|17732.29|17732.29|0
1609835710000|2021-01-05 08:35:10|17737.94|17737.94|17740.76|17740.76|17740.76|17740.76|17737.94|17737.94|0
1609835720000|2021-01-05 08:35:20|17740.65|17740.65|17737.41|17737.41|17740.65|17740.65|17737.41|17737.41|0
1609835730000|2021-01-05 08:35:30|17737.64|17737.64|17726.21|17726.21|17737.64|17737.64|17726.21|17726.21|0
1609835740000|2021-01-05 08:35:40|17726.43|17726.43|17726.95|17726.95|17726.95|17726.95|17726.43|17726.43|0
1609835760000|2021-01-05 08:36:00|17726.17|17726.17|17721.45|17721.45|17726.17|17726.17|17721.45|17721.45|0
1609835770000|2021-01-05 08:36:10|17722.43|17722.43|17721.94|17721.94|17723.36|17723.36|17721.94|17721.94|0
1609835780000|2021-01-05 08:36:20|17719.11|17719.11|17719.11|17719.11|17719.11|17719.11|17719.11|17719.11|0
1609835800000|2021-01-05 08:36:40|17720.88|17720.88|17724.99|17724.99|17729.35|17729.35|17720.88|17720.88|0
1609835810000|2021-01-05 08:36:50|17724.59|17724.59|17722.71|17722.71|17727.31|17727.31|17722.71|17722.71|0
1609835820000|2021-01-05 08:37:00|17724.52|17724.52|17724.52|17724.52|17724.52|17724.52|17724.52|17724.52|0
1609835870000|2021-01-05 08:37:50|17730.17|17730.17|17728.55|17728.55|17730.17|17730.17|17728.55|17728.55|0
1609835880000|2021-01-05 08:38:00|17730.69|17730.69|17727.73|17727.73|17730.69|17730.69|17727.73|17727.73|0
1609835920000|2021-01-05 08:38:40|17728.63|17728.63|17728.63|17728.63|17728.63|17728.63|17728.63|17728.63|0
1609835950000|2021-01-05 08:39:10|17729.18|17729.18|17729.46|17729.46|17729.46|17729.46|17729.18|17729.18|0
1609835970000|2021-01-05 08:39:30|17728.91|17728.91|17728.06|17728.06|17728.91|17728.91|17728.06|17728.06|0
1609835980000|2021-01-05 08:39:40|17726.56|17726.56|17727.57|17727.57|17732.21|17732.21|17726.56|17726.56|0
1609835990000|2021-01-05 08:39:50|17727.98|17727.98|17727.98|17727.98|17727.98|17727.98|17727.98|17727.98|0
1609836010000|2021-01-05 08:40:10|17727.72|17727.72|17728.67|17728.67|17728.67|17728.67|17727.72|17727.72|0
1609836020000|2021-01-05 08:40:20|17727.84|17727.84|17728.76|17728.76|17728.76|17728.76|17727.84|17727.84|0
1609836030000|2021-01-05 08:40:30|17729.01|17729.01|17734.92|17734.92|17734.92|17734.92|17729.01|17729.01|0
1609836040000|2021-01-05 08:40:40|17737.74|17737.74|17743.56|17743.56|17746.38|17746.38|17737.74|17737.74|0
1609836050000|2021-01-05 08:40:50|17740.73|17740.73|17741.48|17741.48|17742.86|17742.86|17740.73|17740.73|0
1609836060000|2021-01-05 08:41:00|17741.08|17741.08|17737.52|17737.52|17742.32|17742.32|17737.52|17737.52|0
1609836070000|2021-01-05 08:41:10|17737.19|17737.19|17726.38|17726.38|17737.19|17737.19|17726.38|17726.38|0
1609836080000|2021-01-05 08:41:20|17726.27|17726.27|17726.92|17726.92|17726.92|17726.92|17726.15|17726.15|0
1609836090000|2021-01-05 08:41:30|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|0
1609836130000|2021-01-05 08:42:10|17724.36|17724.36|17724.08|17724.08|17724.36|17724.36|17724.08|17724.08|0
1609836140000|2021-01-05 08:42:20|17724.6|17724.6|17725.56|17725.56|17725.56|17725.56|17724.6|17724.6|0
1609836150000|2021-01-05 08:42:30|17726.49|17726.49|17730.47|17730.47|17730.47|17730.47|17726.49|17726.49|0
1609836160000|2021-01-05 08:42:40|17731.3|17731.3|17731.3|17731.3|17731.3|17731.3|17731.3|17731.3|0
1609836170000|2021-01-05 08:42:50|17733.43|17733.43|17733.7|17733.7|17733.7|17733.7|17733.43|17733.43|0
1609836190000|2021-01-05 08:43:10|17732.94|17732.94|17730.11|17730.11|17732.94|17732.94|17730.11|17730.11|0
1609836200000|2021-01-05 08:43:20|17728.3|17728.3|17727.85|17727.85|17729.66|17729.66|17727.85|17727.85|0
1609836210000|2021-01-05 08:43:30|17727.29|17727.29|17728.01|17728.01|17728.01|17728.01|17727.29|17727.29|0
1609836220000|2021-01-05 08:43:40|17726.39|17726.39|17726.39|17726.39|17726.39|17726.39|17726.39|17726.39|0
1609836230000|2021-01-05 08:43:50|17726.79|17726.79|17725.75|17725.75|17726.79|17726.79|17725.75|17725.75|0
1609836240000|2021-01-05 08:44:00|17726.01|17726.01|17726.01|17726.01|17726.01|17726.01|17726.01|17726.01|0
1609836250000|2021-01-05 08:44:10|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|0
1609836260000|2021-01-05 08:44:20|17726.2|17726.2|17729.48|17729.48|17729.48|17729.48|17726.2|17726.2|0
1609836270000|2021-01-05 08:44:30|17729.23|17729.23|17724.38|17724.38|17729.23|17729.23|17721.56|17721.56|0
1609836280000|2021-01-05 08:44:40|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|0
1609836290000|2021-01-05 08:44:50|17723.18|17723.18|17722.77|17722.77|17723.18|17723.18|17722.77|17722.77|0
1609836310000|2021-01-05 08:45:10|17719.95|17719.95|17716.45|17716.45|17719.95|17719.95|17716.45|17716.45|0
1609836320000|2021-01-05 08:45:20|17717.16|17717.16|17714.7|17714.7|17717.16|17717.16|17714.01|17714.01|0
1609836330000|2021-01-05 08:45:30|17715.92|17715.92|17712.78|17712.78|17715.92|17715.92|17712.78|17712.78|0
1609836340000|2021-01-05 08:45:40|17712.27|17712.27|17712.79|17712.79|17712.79|17712.79|17712.27|17712.27|0
1609836350000|2021-01-05 08:45:50|17714.4|17714.4|17713.59|17713.59|17714.4|17714.4|17713.59|17713.59|0
1609836370000|2021-01-05 08:46:10|17716.42|17716.42|17713.59|17713.59|17716.42|17716.42|17713.59|17713.59|0
1609836380000|2021-01-05 08:46:20|17711.97|17711.97|17708.74|17708.74|17711.97|17711.97|17708.74|17708.74|0
1609836390000|2021-01-05 08:46:30|17709.45|17709.45|17709.45|17709.45|17709.45|17709.45|17709.45|17709.45|0
1609836400000|2021-01-05 08:46:40|17711.48|17711.48|17710.69|17710.69|17711.48|17711.48|17710.69|17710.69|0
1609836420000|2021-01-05 08:47:00|17711.48|17711.48|17721.51|17721.51|17721.51|17721.51|17711.48|17711.48|0
1609836430000|2021-01-05 08:47:10|17722.29|17722.29|17717.81|17717.81|17722.29|17722.29|17716.09|17716.09|0
1609836440000|2021-01-05 08:47:20|17718.27|17718.27|17718.27|17718.27|17718.27|17718.27|17718.27|17718.27|0
1609836450000|2021-01-05 08:47:30|17718.8|17718.8|17719.06|17719.06|17719.06|17719.06|17718.8|17718.8|0
1609836460000|2021-01-05 08:47:40|17717.9|17717.9|17717.9|17717.9|17717.9|17717.9|17717.9|17717.9|0
1609836470000|2021-01-05 08:47:50|17718.71|17718.71|17717.29|17717.29|17718.71|17718.71|17717.29|17717.29|0
1609836480000|2021-01-05 08:48:00|17718|17718|17719.66|17719.66|17719.66|17719.66|17718|17718|0
1609836490000|2021-01-05 08:48:10|17720.21|17720.21|17720.41|17720.41|17720.41|17720.41|17720.21|17720.21|0
1609836520000|2021-01-05 08:48:40|17721.33|17721.33|17721.33|17721.33|17721.33|17721.33|17721.33|17721.33|0
1609836530000|2021-01-05 08:48:50|17715.68|17715.68|17715.68|17715.68|17715.68|17715.68|17715.68|17715.68|0
1609836540000|2021-01-05 08:49:00|17716.42|17716.42|17716.22|17716.22|17716.42|17716.42|17715.34|17715.34|0
1609836550000|2021-01-05 08:49:10|17715.76|17715.76|17715.76|17715.76|17715.76|17715.76|17715.76|17715.76|0
1609836560000|2021-01-05 08:49:20|17715.49|17715.49|17721.14|17721.14|17721.14|17721.14|17715.49|17715.49|0
1609836590000|2021-01-05 08:49:50|17719.92|17719.92|17714.55|17714.55|17719.92|17719.92|17714.55|17714.55|0
1609836600000|2021-01-05 08:50:00|17714.15|17714.15|17713.92|17713.92|17714.15|17714.15|17713.92|17713.92|0
1609836610000|2021-01-05 08:50:10|17713.21|17713.21|17713.22|17713.22|17713.22|17713.22|17706.57|17706.57|0
1609836620000|2021-01-05 08:50:20|17713.93|17713.93|17705.28|17705.28|17713.93|17713.93|17705.28|17705.28|0
1609836630000|2021-01-05 08:50:30|17704.07|17704.07|17704.07|17704.07|17704.07|17704.07|17704.07|17704.07|0
1609836640000|2021-01-05 08:50:40|17698.42|17698.42|17702.41|17702.41|17702.94|17702.94|17698.42|17698.42|0
1609836650000|2021-01-05 08:50:50|17702.91|17702.91|17709.42|17709.42|17709.42|17709.42|17702.91|17702.91|0
1609836660000|2021-01-05 08:51:00|17710.53|17710.53|17715.77|17715.77|17717.3|17717.3|17710.53|17710.53|0
1609836670000|2021-01-05 08:51:10|17720.63|17720.63|17722.24|17722.24|17722.24|17722.24|17719.41|17719.41|0
1609836680000|2021-01-05 08:51:20|17727.89|17727.89|17727.89|17727.89|17727.89|17727.89|17727.89|17727.89|0
1609836710000|2021-01-05 08:51:50|17722.24|17722.24|17721.43|17721.43|17722.24|17722.24|17721.43|17721.43|0
1609836720000|2021-01-05 08:52:00|17721.95|17721.95|17726.04|17726.04|17726.04|17726.04|17721.95|17721.95|0
1609836730000|2021-01-05 08:52:10|17725.74|17725.74|17719.73|17719.73|17726|17726|17719.73|17719.73|0
1609836740000|2021-01-05 08:52:20|17721.55|17721.55|17720.64|17720.64|17721.55|17721.55|17720.64|17720.64|0
1609836750000|2021-01-05 08:52:30|17722.72|17722.72|17726|17726|17726|17726|17722.72|17722.72|0
1609836760000|2021-01-05 08:52:40|17725.67|17725.67|17725.67|17725.67|17725.67|17725.67|17725.67|17725.67|0
1609836790000|2021-01-05 08:53:10|17731.32|17731.32|17733.64|17733.64|17734.14|17734.14|17728.49|17728.49|0
1609836800000|2021-01-05 08:53:20|17734.68|17734.68|17734.68|17734.68|17734.68|17734.68|17734.68|17734.68|0
1609836820000|2021-01-05 08:53:40|17734.28|17734.28|17734.28|17734.28|17734.28|17734.28|17734.28|17734.28|0
1609836830000|2021-01-05 08:53:50|17735.93|17735.93|17743.62|17743.62|17745.89|17745.89|17735.93|17735.93|0
1609836840000|2021-01-05 08:54:00|17744.98|17744.98|17739.78|17739.78|17745.43|17745.43|17739.78|17739.78|0
1609836890000|2021-01-05 08:54:50|17740.12|17740.12|17737.92|17737.92|17740.74|17740.74|17737.92|17737.92|0
1609836900000|2021-01-05 08:55:00|17738.25|17738.25|17735.43|17735.43|17738.25|17738.25|17735.43|17735.43|0
1609836910000|2021-01-05 08:55:10|17736.25|17736.25|17735.92|17735.92|17736.25|17736.25|17735.92|17735.92|0
1609836920000|2021-01-05 08:55:20|17733.09|17733.09|17742.59|17742.59|17742.59|17742.59|17733.09|17733.09|0
1609836930000|2021-01-05 08:55:30|17739.77|17739.77|17740.75|17740.75|17740.75|17740.75|17739.77|17739.77|0
1609836940000|2021-01-05 08:55:40|17744.13|17744.13|17746.36|17746.36|17746.97|17746.97|17744.13|17744.13|0
1609836960000|2021-01-05 08:56:00|17746.64|17746.64|17746.64|17746.64|17746.64|17746.64|17746.64|17746.64|0
1609836970000|2021-01-05 08:56:10|17746.39|17746.39|17748.7|17748.7|17748.7|17748.7|17746.35|17746.35|0
1609836980000|2021-01-05 08:56:20|17749.46|17749.46|17748.04|17748.04|17749.46|17749.46|17748.04|17748.04|0
1609837000000|2021-01-05 08:56:40|17750.85|17750.85|17746.16|17746.16|17751.59|17751.59|17745.94|17745.94|0
1609837020000|2021-01-05 08:57:00|17743.33|17743.33|17746.71|17746.71|17746.71|17746.71|17743.33|17743.33|0
1609837030000|2021-01-05 08:57:10|17751.54|17751.54|17752.35|17752.35|17752.35|17752.35|17751.54|17751.54|0
1609837040000|2021-01-05 08:57:20|17753.33|17753.33|17749.91|17749.91|17753.78|17753.78|17749.91|17749.91|0
1609837050000|2021-01-05 08:57:30|17751.27|17751.27|17751.27|17751.27|17751.27|17751.27|17751.27|17751.27|0
1609837060000|2021-01-05 08:57:40|17745.62|17745.62|17743.24|17743.24|17745.62|17745.62|17742.79|17742.79|0
1609837080000|2021-01-05 08:58:00|17746.07|17746.07|17746.14|17746.14|17747.06|17747.06|17746.07|17746.07|0
1609837090000|2021-01-05 08:58:10|17745.62|17745.62|17746.14|17746.14|17746.14|17746.14|17745.62|17745.62|0
1609837100000|2021-01-05 08:58:20|17745.88|17745.88|17751.53|17751.53|17751.53|17751.53|17745.88|17745.88|0
1609837110000|2021-01-05 08:58:30|17751.33|17751.33|17751.74|17751.74|17751.74|17751.74|17751.33|17751.33|0
1609837120000|2021-01-05 08:58:40|17751.28|17751.28|17751.02|17751.02|17751.28|17751.28|17751.02|17751.02|0
1609837130000|2021-01-05 08:58:50|17750.36|17750.36|17750.36|17750.36|17750.36|17750.36|17750.36|17750.36|0
1609837160000|2021-01-05 08:59:20|17749.83|17749.83|17749.83|17749.83|17749.83|17749.83|17749.83|17749.83|0
1609837170000|2021-01-05 08:59:30|17749.43|17749.43|17749.43|17749.43|17749.43|17749.43|17749.43|17749.43|0
1609837180000|2021-01-05 08:59:40|17752.25|17752.25|17750.8|17750.8|17752.25|17752.25|17750.8|17750.8|0
1609837190000|2021-01-05 08:59:50|17751.23|17751.23|17749.92|17749.92|17751.23|17751.23|17749.92|17749.92|0
1609837200000|2021-01-05 09:00:00|17749.4|17749.4|17757.76|17757.76|17757.88|17757.88|17749.4|17749.4|0
1609837210000|2021-01-05 09:00:10|17757.05|17757.05|17755.33|17755.33|17757.05|17757.05|17755.33|17755.33|0
1609837220000|2021-01-05 09:00:20|17748.98|17748.98|17744.64|17744.64|17748.98|17748.98|17744.41|17744.41|0
1609837230000|2021-01-05 09:00:30|17742.51|17742.51|17744.95|17744.95|17744.95|17744.95|17742.13|17742.13|0
1609837240000|2021-01-05 09:00:40|17744.44|17744.44|17747.75|17747.75|17747.75|17747.75|17744.19|17744.19|0
1609837250000|2021-01-05 09:00:50|17748.51|17748.51|17748.51|17748.51|17748.51|17748.51|17748.51|17748.51|0
1609837270000|2021-01-05 09:01:10|17748.06|17748.06|17748.06|17748.06|17748.06|17748.06|17748.06|17748.06|0
1609837310000|2021-01-05 09:01:50|17747.3|17747.3|17747.3|17747.3|17747.3|17747.3|17747.3|17747.3|0
1609837320000|2021-01-05 09:02:00|17746.08|17746.08|17737.76|17737.76|17746.08|17746.08|17737.76|17737.76|0
1609837330000|2021-01-05 09:02:10|17737.3|17737.3|17734.26|17734.26|17737.3|17737.3|17734.26|17734.26|0
1609837350000|2021-01-05 09:02:30|17733.45|17733.45|17733.49|17733.49|17733.49|17733.49|17733.23|17733.23|0
1609837360000|2021-01-05 09:02:40|17734.3|17734.3|17734.51|17734.51|17735.87|17735.87|17734.3|17734.3|0
1609837370000|2021-01-05 09:02:50|17735.33|17735.33|17745.9|17745.9|17748.73|17748.73|17735.33|17735.33|0
1609837380000|2021-01-05 09:03:00|17747.26|17747.26|17740.7|17740.7|17747.26|17747.26|17740.7|17740.7|0
1609837390000|2021-01-05 09:03:10|17742.06|17742.06|17746.04|17746.04|17746.04|17746.04|17742.06|17742.06|0
1609837400000|2021-01-05 09:03:20|17746.28|17746.28|17754.2|17754.2|17754.2|17754.2|17746.28|17746.28|0
1609837410000|2021-01-05 09:03:30|17757.02|17757.02|17757.02|17757.02|17757.02|17757.02|17757.02|17757.02|0
1609837420000|2021-01-05 09:03:40|17760.58|17760.58|17759.87|17759.87|17760.58|17760.58|17759.87|17759.87|0
1609837430000|2021-01-05 09:03:50|17751.39|17751.39|17757.49|17757.49|17757.95|17757.95|17751.39|17751.39|0
1609837460000|2021-01-05 09:04:20|17757.24|17757.24|17757.24|17757.24|17757.24|17757.24|17757.24|17757.24|0
1609837480000|2021-01-05 09:04:40|17757.49|17757.49|17757.49|17757.49|17757.49|17757.49|17757.49|17757.49|0
1609837490000|2021-01-05 09:04:50|17751.84|17751.84|17762.58|17762.58|17762.58|17762.58|17746.19|17746.19|0
1609837500000|2021-01-05 09:05:00|17763.37|17763.37|17759.85|17759.85|17765.5|17765.5|17759.85|17759.85|0
1609837510000|2021-01-05 09:05:10|17757.02|17757.02|17751.37|17751.37|17757.02|17757.02|17751.37|17751.37|0
1609837520000|2021-01-05 09:05:20|17748.72|17748.72|17749.17|17749.17|17749.17|17749.17|17747.81|17747.81|0
1609837560000|2021-01-05 09:06:00|17743.52|17743.52|17743.45|17743.45|17743.52|17743.52|17743.45|17743.45|0
1609837580000|2021-01-05 09:06:20|17743.9|17743.9|17743.9|17743.9|17743.9|17743.9|17743.9|17743.9|0
1609837590000|2021-01-05 09:06:30|17746.73|17746.73|17743.57|17743.57|17746.73|17746.73|17739.34|17739.34|0
1609837600000|2021-01-05 09:06:40|17744.88|17744.88|17741.15|17741.15|17746.8|17746.8|17741.15|17741.15|0
1609837610000|2021-01-05 09:06:50|17741.56|17741.56|17741.56|17741.56|17741.56|17741.56|17741.56|17741.56|0
1609837630000|2021-01-05 09:07:10|17744.38|17744.38|17744.38|17744.38|17744.38|17744.38|17744.38|17744.38|0
1609837650000|2021-01-05 09:07:30|17744.83|17744.83|17746.6|17746.6|17749.19|17749.19|17740.71|17740.71|0
1609837660000|2021-01-05 09:07:40|17740.95|17740.95|17735.74|17735.74|17742.98|17742.98|17734.5|17734.5|0
1609837670000|2021-01-05 09:07:50|17738.56|17738.56|17736.64|17736.64|17738.56|17738.56|17736.64|17736.64|0
1609837680000|2021-01-05 09:08:00|17736.31|17736.31|17735.9|17735.9|17736.31|17736.31|17735.9|17735.9|0
1609837700000|2021-01-05 09:08:20|17735.44|17735.44|17737.01|17737.01|17737.01|17737.01|17735.44|17735.44|0
1609837710000|2021-01-05 09:08:30|17739.83|17739.83|17742.66|17742.66|17742.66|17742.66|17739.83|17739.83|0
1609837720000|2021-01-05 09:08:40|17748.83|17748.83|17748.83|17748.83|17748.83|17748.83|17748.83|17748.83|0
1609837740000|2021-01-05 09:09:00|17746.89|17746.89|17747.12|17747.12|17747.35|17747.35|17746.89|17746.89|0
1609837760000|2021-01-05 09:09:20|17745.76|17745.76|17745.76|17745.76|17745.76|17745.76|17745.76|17745.76|0
1609837770000|2021-01-05 09:09:30|17744.95|17744.95|17742.96|17742.96|17744.95|17744.95|17742.96|17742.96|0
1609837800000|2021-01-05 09:10:00|17739.56|17739.56|17739.82|17739.82|17739.82|17739.82|17739.56|17739.56|0
1609837810000|2021-01-05 09:10:10|17739.01|17739.01|17738.99|17738.99|17740.35|17740.35|17738.05|17738.05|0
1609837830000|2021-01-05 09:10:30|17739.45|17739.45|17738.99|17738.99|17739.45|17739.45|17738.99|17738.99|0
1609837840000|2021-01-05 09:10:40|17739.39|17739.39|17740.78|17740.78|17740.78|17740.78|17735.13|17735.13|0
1609837850000|2021-01-05 09:10:50|17746.43|17746.43|17746.43|17746.43|17746.43|17746.43|17746.43|17746.43|0
1609837860000|2021-01-05 09:11:00|17745.52|17745.52|17744.54|17744.54|17745.52|17745.52|17744.54|17744.54|0
1609837900000|2021-01-05 09:11:40|17744.26|17744.26|17743.71|17743.71|17744.26|17744.26|17743.71|17743.71|0
1609837920000|2021-01-05 09:12:00|17746.54|17746.54|17740.97|17740.97|17746.54|17746.54|17740.97|17740.97|0
1609837930000|2021-01-05 09:12:10|17740.51|17740.51|17740.28|17740.28|17740.51|17740.51|17740.28|17740.28|0
1609837940000|2021-01-05 09:12:20|17740|17740|17740|17740|17740|17740|17740|17740|0
1609837950000|2021-01-05 09:12:30|17739.54|17739.54|17741.26|17741.26|17741.26|17741.26|17739.54|17739.54|0
1609837970000|2021-01-05 09:12:50|17742|17742|17742|17742|17742|17742|17742|17742|0
1609837980000|2021-01-05 09:13:00|17741.55|17741.55|17741.55|17741.55|17741.55|17741.55|17741.55|17741.55|0
1609838000000|2021-01-05 09:13:20|17741.06|17741.06|17741.06|17741.06|17741.06|17741.06|17741.06|17741.06|0
1609838010000|2021-01-05 09:13:30|17740.5|17740.5|17733.47|17733.47|17740.5|17740.5|17733.47|17733.47|0
1609838040000|2021-01-05 09:14:00|17732.42|17732.42|17730.48|17730.48|17732.42|17732.42|17730.48|17730.48|0
1609838050000|2021-01-05 09:14:10|17730.88|17730.88|17730.88|17730.88|17730.88|17730.88|17730.88|17730.88|0
1609838070000|2021-01-05 09:14:30|17730.07|17730.07|17730.07|17730.07|17730.07|17730.07|17730.07|17730.07|0
1609838080000|2021-01-05 09:14:40|17729.84|17729.84|17730.07|17730.07|17730.07|17730.07|17729.84|17729.84|0
1609838090000|2021-01-05 09:14:50|17727.25|17727.25|17726.51|17726.51|17727.25|17727.25|17726.51|17726.51|0
1609838130000|2021-01-05 09:15:30|17727.93|17727.93|17727.93|17727.93|17727.93|17727.93|17727.93|17727.93|0
1609838150000|2021-01-05 09:15:50|17727.15|17727.15|17726.32|17726.32|17727.15|17727.15|17726.32|17726.32|0
1609838160000|2021-01-05 09:16:00|17725.83|17725.83|17725.3|17725.3|17725.83|17725.83|17725.3|17725.3|0
1609838170000|2021-01-05 09:16:10|17723.49|17723.49|17723.49|17723.49|17723.49|17723.49|17723.49|17723.49|0
1609838200000|2021-01-05 09:16:40|17719.15|17719.15|17717.44|17717.44|17719.15|17719.15|17717.44|17717.44|0
1609838210000|2021-01-05 09:16:50|17716.61|17716.61|17716.61|17716.61|17716.61|17716.61|17716.61|17716.61|0
1609838230000|2021-01-05 09:17:10|17714.44|17714.44|17710.43|17710.43|17714.44|17714.44|17710.43|17710.43|0
1609838250000|2021-01-05 09:17:30|17710.09|17710.09|17709.47|17709.47|17710.09|17710.09|17709.06|17709.06|0
1609838260000|2021-01-05 09:17:40|17707.56|17707.56|17705.76|17705.76|17707.56|17707.56|17705.76|17705.76|0
1609838270000|2021-01-05 09:17:50|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|0
1609838290000|2021-01-05 09:18:10|17702.2|17702.2|17702.2|17702.2|17702.2|17702.2|17702.2|17702.2|0
1609838300000|2021-01-05 09:18:20|17700.84|17700.84|17700.84|17700.84|17700.84|17700.84|17700.84|17700.84|0
1609838320000|2021-01-05 09:18:40|17700.31|17700.31|17708.97|17708.97|17708.97|17708.97|17700.31|17700.31|0
1609838340000|2021-01-05 09:19:00|17708.56|17708.56|17708.45|17708.45|17708.56|17708.56|17707.14|17707.14|0
1609838350000|2021-01-05 09:19:10|17708.04|17708.04|17708.04|17708.04|17708.04|17708.04|17708.04|17708.04|0
1609838360000|2021-01-05 09:19:20|17705.22|17705.22|17702.67|17702.67|17705.22|17705.22|17702.39|17702.39|0
1609838380000|2021-01-05 09:19:40|17700.9|17700.9|17700.9|17700.9|17700.9|17700.9|17700.9|17700.9|0
1609838390000|2021-01-05 09:19:50|17701.36|17701.36|17701.88|17701.88|17701.88|17701.88|17701.36|17701.36|0
1609838430000|2021-01-05 09:20:30|17701.05|17701.05|17701.92|17701.92|17701.92|17701.92|17700.5|17700.5|0
1609838450000|2021-01-05 09:20:50|17696.27|17696.27|17701.92|17701.92|17701.92|17701.92|17696.27|17696.27|0
1609838470000|2021-01-05 09:21:10|17701.4|17701.4|17701.4|17701.4|17701.4|17701.4|17701.4|17701.4|0
1609838500000|2021-01-05 09:21:40|17698.57|17698.57|17698.57|17698.57|17698.57|17698.57|17698.57|17698.57|0
1609838510000|2021-01-05 09:21:50|17698.29|17698.29|17698.29|17698.29|17698.29|17698.29|17698.29|17698.29|0
1609838520000|2021-01-05 09:22:00|17697.89|17697.89|17687.71|17687.71|17697.89|17697.89|17687.45|17687.45|0
1609838550000|2021-01-05 09:22:30|17687.98|17687.98|17688.26|17688.26|17688.26|17688.26|17687.98|17687.98|0
1609838580000|2021-01-05 09:23:00|17689.72|17689.72|17690.81|17690.81|17690.81|17690.81|17689.72|17689.72|0
1609838590000|2021-01-05 09:23:10|17691.03|17691.03|17690.92|17690.92|17691.03|17691.03|17690.92|17690.92|0
1609838610000|2021-01-05 09:23:30|17691.7|17691.7|17691.7|17691.7|17691.7|17691.7|17691.7|17691.7|0
1609838620000|2021-01-05 09:23:40|17690.87|17690.87|17690.87|17690.87|17690.87|17690.87|17690.87|17690.87|0
1609838630000|2021-01-05 09:23:50|17690.6|17690.6|17691.29|17691.29|17691.29|17691.29|17690.6|17690.6|0
1609838640000|2021-01-05 09:24:00|17687.68|17687.68|17683.35|17683.35|17687.68|17687.68|17683.35|17683.35|0
1609838650000|2021-01-05 09:24:10|17686.17|17686.17|17686.17|17686.17|17686.17|17686.17|17686.17|17686.17|0
1609838660000|2021-01-05 09:24:20|17687.08|17687.08|17690.72|17690.72|17690.72|17690.72|17687.08|17687.08|0
1609838670000|2021-01-05 09:24:30|17691.62|17691.62|17691.62|17691.62|17691.62|17691.62|17691.62|17691.62|0
1609838680000|2021-01-05 09:24:40|17694.46|17694.46|17695.45|17695.45|17695.45|17695.45|17694.46|17694.46|0
1609838710000|2021-01-05 09:25:10|17701.36|17701.36|17701.36|17701.36|17701.36|17701.36|17701.36|17701.36|0
1609838730000|2021-01-05 09:25:30|17702.07|17702.07|17704.23|17704.23|17704.23|17704.23|17702.07|17702.07|0
1609838780000|2021-01-05 09:26:20|17701.4|17701.4|17701.4|17701.4|17701.4|17701.4|17701.4|17701.4|0
1609838790000|2021-01-05 09:26:30|17701.81|17701.81|17696.15|17696.15|17701.81|17701.81|17696.15|17696.15|0
1609838800000|2021-01-05 09:26:40|17697.51|17697.51|17695.77|17695.77|17697.51|17697.51|17695.5|17695.5|0
1609838820000|2021-01-05 09:27:00|17694.96|17694.96|17694.96|17694.96|17694.96|17694.96|17694.96|17694.96|0
1609838830000|2021-01-05 09:27:10|17693.81|17693.81|17691.42|17691.42|17693.81|17693.81|17691.42|17691.42|0
1609838850000|2021-01-05 09:27:30|17691.15|17691.15|17685.5|17685.5|17691.15|17691.15|17685.5|17685.5|0
1609838860000|2021-01-05 09:27:40|17685.77|17685.77|17685.77|17685.77|17685.77|17685.77|17685.77|17685.77|0
1609838880000|2021-01-05 09:28:00|17683.95|17683.95|17683.95|17683.95|17683.95|17683.95|17683.95|17683.95|0
1609838890000|2021-01-05 09:28:10|17683.45|17683.45|17683.45|17683.45|17683.45|17683.45|17683.45|17683.45|0
1609838900000|2021-01-05 09:28:20|17683.18|17683.18|17685.5|17685.5|17685.5|17685.5|17683.18|17683.18|0
1609838910000|2021-01-05 09:28:30|17687.35|17687.35|17684.95|17684.95|17688.18|17688.18|17684.95|17684.95|0
1609838930000|2021-01-05 09:28:50|17688.74|17688.74|17690.89|17690.89|17691.45|17691.45|17688.74|17688.74|0
1609838970000|2021-01-05 09:29:30|17692.2|17692.2|17692.69|17692.69|17692.69|17692.69|17692.2|17692.2|0
1609838990000|2021-01-05 09:29:50|17692.29|17692.29|17692.29|17692.29|17692.29|17692.29|17692.29|17692.29|0
1609839000000|2021-01-05 09:30:00|17691.3|17691.3|17690.81|17690.81|17691.3|17691.3|17690.81|17690.81|0
1609839060000|2021-01-05 09:31:00|17691.26|17691.26|17691.71|17691.71|17691.71|17691.71|17691.26|17691.26|0
1609839070000|2021-01-05 09:31:10|17694.54|17694.54|17694.54|17694.54|17694.54|17694.54|17694.54|17694.54|0
1609839080000|2021-01-05 09:31:20|17695.09|17695.09|17694.83|17694.83|17695.09|17695.09|17694.57|17694.57|0
1609839090000|2021-01-05 09:31:30|17694.12|17694.12|17694.12|17694.12|17694.12|17694.12|17694.12|17694.12|0
1609839100000|2021-01-05 09:31:40|17693.29|17693.29|17693.29|17693.29|17693.29|17693.29|17693.29|17693.29|0
1609839110000|2021-01-05 09:31:50|17693.55|17693.55|17697.06|17697.06|17697.06|17697.06|17693.55|17693.55|0
1609839120000|2021-01-05 09:32:00|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|0
1609839160000|2021-01-05 09:32:40|17700.43|17700.43|17701.61|17701.61|17701.61|17701.61|17700.43|17700.43|0
1609839200000|2021-01-05 09:33:20|17701.09|17701.09|17702.06|17702.06|17702.06|17702.06|17701.09|17701.09|0
1609839210000|2021-01-05 09:33:30|17700.37|17700.37|17698.61|17698.61|17700.37|17700.37|17698.61|17698.61|0
1609839220000|2021-01-05 09:33:40|17697.69|17697.69|17702.5|17702.5|17702.5|17702.5|17696.3|17696.3|0
1609839230000|2021-01-05 09:33:50|17699.67|17699.67|17698.86|17698.86|17699.67|17699.67|17698.86|17698.86|0
1609839250000|2021-01-05 09:34:10|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|0
1609839270000|2021-01-05 09:34:30|17698.91|17698.91|17698.91|17698.91|17698.91|17698.91|17698.91|17698.91|0
1609839280000|2021-01-05 09:34:40|17698.39|17698.39|17697.86|17697.86|17698.39|17698.39|17697.86|17697.86|0
1609839290000|2021-01-05 09:34:50|17698.32|17698.32|17698.32|17698.32|17698.32|17698.32|17698.32|17698.32|0
1609839300000|2021-01-05 09:35:00|17699.13|17699.13|17699.28|17699.28|17699.47|17699.47|17699.13|17699.13|0
1609839310000|2021-01-05 09:35:10|17698.82|17698.82|17698.82|17698.82|17698.82|17698.82|17698.82|17698.82|0
1609839320000|2021-01-05 09:35:20|17698.57|17698.57|17698.57|17698.57|17698.57|17698.57|17698.57|17698.57|0
1609839350000|2021-01-05 09:35:50|17697.76|17697.76|17696.64|17696.64|17697.76|17697.76|17696.64|17696.64|0
1609839360000|2021-01-05 09:36:00|17696.37|17696.37|17696.09|17696.09|17696.37|17696.37|17696.09|17696.09|0
1609839370000|2021-01-05 09:36:10|17698.92|17698.92|17704.57|17704.57|17704.57|17704.57|17698.92|17698.92|0
1609839390000|2021-01-05 09:36:30|17704.83|17704.83|17704.83|17704.83|17704.83|17704.83|17704.83|17704.83|0
1609839400000|2021-01-05 09:36:40|17705.06|17705.06|17705.06|17705.06|17705.06|17705.06|17705.06|17705.06|0
1609839410000|2021-01-05 09:36:50|17704.36|17704.36|17707.74|17707.74|17707.74|17707.74|17704.36|17704.36|0
1609839420000|2021-01-05 09:37:00|17710.89|17710.89|17716.69|17716.69|17716.69|17716.69|17710.89|17710.89|0
1609839440000|2021-01-05 09:37:20|17717.74|17717.74|17718.97|17718.97|17718.97|17718.97|17717.74|17717.74|0
1609839450000|2021-01-05 09:37:30|17720.35|17720.35|17720.35|17720.35|17720.35|17720.35|17720.35|17720.35|0
1609839460000|2021-01-05 09:37:40|17726|17726|17724.19|17724.19|17727.02|17727.02|17724.19|17724.19|0
1609839480000|2021-01-05 09:38:00|17724.65|17724.65|17725.44|17725.44|17725.44|17725.44|17724.65|17724.65|0
1609839490000|2021-01-05 09:38:10|17724.02|17724.02|17724.02|17724.02|17724.02|17724.02|17724.02|17724.02|0
1609839500000|2021-01-05 09:38:20|17725.38|17725.38|17726.35|17726.35|17726.35|17726.35|17725.38|17725.38|0
1609839520000|2021-01-05 09:38:40|17729.17|17729.17|17729.17|17729.17|17729.17|17729.17|17729.17|17729.17|0
1609839540000|2021-01-05 09:39:00|17732|17732|17732|17732|17732|17732|17732|17732|0
1609839550000|2021-01-05 09:39:10|17733.04|17733.04|17743.77|17743.77|17743.77|17743.77|17733.04|17733.04|0
1609839570000|2021-01-05 09:39:30|17740.14|17740.14|17740.14|17740.14|17740.14|17740.14|17740.14|17740.14|0
1609839590000|2021-01-05 09:39:50|17739.88|17739.88|17739.88|17739.88|17739.88|17739.88|17739.88|17739.88|0
1609839610000|2021-01-05 09:40:10|17738.03|17738.03|17737.32|17737.32|17740.16|17740.16|17737.32|17737.32|0
1609839620000|2021-01-05 09:40:20|17738.03|17738.03|17736.6|17736.6|17738.03|17738.03|17736.6|17736.6|0
1609839630000|2021-01-05 09:40:30|17737.32|17737.32|17736.6|17736.6|17737.32|17737.32|17736.6|17736.6|0
1609839650000|2021-01-05 09:40:50|17737.01|17737.01|17738.43|17738.43|17738.43|17738.43|17737.01|17737.01|0
1609839660000|2021-01-05 09:41:00|17739.36|17739.36|17739.34|17739.34|17740.05|17740.05|17739.34|17739.34|0
1609839680000|2021-01-05 09:41:20|17734.28|17734.28|17734.28|17734.28|17734.28|17734.28|17734.28|17734.28|0
1609839690000|2021-01-05 09:41:30|17733.07|17733.07|17734.26|17734.26|17734.26|17734.26|17732.84|17732.84|0
1609839700000|2021-01-05 09:41:40|17737.08|17737.08|17738.94|17738.94|17738.94|17738.94|17737.08|17737.08|0
1609839710000|2021-01-05 09:41:50|17737.52|17737.52|17737.52|17737.52|17737.52|17737.52|17737.52|17737.52|0
1609839720000|2021-01-05 09:42:00|17738.88|17738.88|17739.97|17739.97|17739.97|17739.97|17738.88|17738.88|0
1609839730000|2021-01-05 09:42:10|17745.62|17745.62|17745.62|17745.62|17745.62|17745.62|17745.62|17745.62|0
1609839750000|2021-01-05 09:42:30|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|0
1609839790000|2021-01-05 09:43:10|17745.62|17745.62|17746.67|17746.67|17746.67|17746.67|17745.62|17745.62|0
1609839800000|2021-01-05 09:43:20|17747.71|17747.71|17751.51|17751.51|17751.51|17751.51|17747.45|17747.45|0
1609839810000|2021-01-05 09:43:30|17750.8|17750.8|17750.47|17750.47|17752.19|17752.19|17750.47|17750.47|0
1609839820000|2021-01-05 09:43:40|17749.69|17749.69|17747.53|17747.53|17749.69|17749.69|17747.53|17747.53|0
1609839830000|2021-01-05 09:43:50|17747.27|17747.27|17747.27|17747.27|17747.27|17747.27|17747.27|17747.27|0
1609839840000|2021-01-05 09:44:00|17747.98|17747.98|17750.25|17750.25|17750.25|17750.25|17747.43|17747.43|0
1609839850000|2021-01-05 09:44:10|17751.3|17751.3|17751.56|17751.56|17752.01|17752.01|17751.3|17751.3|0
1609839880000|2021-01-05 09:44:40|17751.82|17751.82|17751.82|17751.82|17751.82|17751.82|17751.82|17751.82|0
1609839890000|2021-01-05 09:44:50|17752.23|17752.23|17753.34|17753.34|17753.34|17753.34|17752.23|17752.23|0
1609839900000|2021-01-05 09:45:00|17754.39|17754.39|17759.79|17759.79|17760.04|17760.04|17754.39|17754.39|0
1609839910000|2021-01-05 09:45:10|17760.04|17760.04|17758.48|17758.48|17760.04|17760.04|17758.48|17758.48|0
1609839930000|2021-01-05 09:45:30|17757.96|17757.96|17758.22|17758.22|17758.22|17758.22|17757.44|17757.44|0
1609839950000|2021-01-05 09:45:50|17761.04|17761.04|17761.04|17761.04|17761.04|17761.04|17761.04|17761.04|0
1609839970000|2021-01-05 09:46:10|17762.45|17762.45|17763.53|17763.53|17765.17|17765.17|17762.45|17762.45|0
1609839980000|2021-01-05 09:46:20|17766.67|17766.67|17766.93|17766.93|17766.93|17766.93|17766.67|17766.67|0
1609839990000|2021-01-05 09:46:30|17767.19|17767.19|17767.19|17767.19|17767.19|17767.19|17767.19|17767.19|0
1609840000000|2021-01-05 09:46:40|17767.45|17767.45|17768.71|17768.71|17768.71|17768.71|17767.45|17767.45|0
1609840020000|2021-01-05 09:47:00|17765.89|17765.89|17765.89|17765.89|17765.89|17765.89|17765.89|17765.89|0
1609840030000|2021-01-05 09:47:10|17766.14|17766.14|17763.32|17763.32|17766.14|17766.14|17763.32|17763.32|0
1609840050000|2021-01-05 09:47:30|17762.51|17762.51|17749.26|17749.26|17762.51|17762.51|17749.26|17749.26|0
1609840060000|2021-01-05 09:47:40|17749|17749|17749.71|17749.71|17749.71|17749.71|17749|17749|0
1609840110000|2021-01-05 09:48:30|17752.53|17752.53|17752.29|17752.29|17752.53|17752.53|17752.29|17752.29|0
1609840140000|2021-01-05 09:49:00|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|0
1609840150000|2021-01-05 09:49:10|17749.87|17749.87|17749.87|17749.87|17749.87|17749.87|17749.87|17749.87|0
1609840160000|2021-01-05 09:49:20|17750.14|17750.14|17750.14|17750.14|17750.42|17750.42|17750.14|17750.14|0
1609840200000|2021-01-05 09:50:00|17749.33|17749.33|17747.38|17747.38|17749.33|17749.33|17747.38|17747.38|0
1609840210000|2021-01-05 09:50:10|17745.96|17745.96|17744.57|17744.57|17745.96|17745.96|17744.57|17744.57|0
1609840220000|2021-01-05 09:50:20|17742.11|17742.11|17741.04|17741.04|17742.11|17742.11|17741.04|17741.04|0
1609840230000|2021-01-05 09:50:30|17741.28|17741.28|17741.28|17741.28|17741.28|17741.28|17741.28|17741.28|0
1609840240000|2021-01-05 09:50:40|17741.05|17741.05|17736.57|17736.57|17741.05|17741.05|17735.4|17735.4|0
1609840250000|2021-01-05 09:50:50|17735.76|17735.76|17736.69|17736.69|17736.69|17736.69|17735.76|17735.76|0
1609840280000|2021-01-05 09:51:20|17737.4|17737.4|17743.73|17743.73|17743.73|17743.73|17737.4|17737.4|0
1609840360000|2021-01-05 09:52:40|17743.47|17743.47|17745.21|17745.21|17745.21|17745.21|17743.47|17743.47|0
1609840370000|2021-01-05 09:52:50|17746.64|17746.64|17748.25|17748.25|17748.25|17748.25|17746.64|17746.64|0
1609840380000|2021-01-05 09:53:00|17749.41|17749.41|17750.69|17750.69|17750.69|17750.69|17749.41|17749.41|0
1609840390000|2021-01-05 09:53:10|17753.17|17753.17|17755.58|17755.58|17755.58|17755.58|17753.17|17753.17|0
1609840400000|2021-01-05 09:53:20|17756.63|17756.63|17750.98|17750.98|17756.63|17756.63|17750.98|17750.98|0
1609840410000|2021-01-05 09:53:30|17748.15|17748.15|17748.99|17748.99|17748.99|17748.99|17748.15|17748.15|0
1609840420000|2021-01-05 09:53:40|17746.17|17746.17|17746.17|17746.17|17746.17|17746.17|17746.17|17746.17|0
1609840430000|2021-01-05 09:53:50|17751.4|17751.4|17751.4|17751.4|17751.4|17751.4|17751.4|17751.4|0
1609840440000|2021-01-05 09:54:00|17748.58|17748.58|17749.79|17749.79|17749.79|17749.79|17748.58|17748.58|0
1609840460000|2021-01-05 09:54:20|17750.9|17750.9|17751.99|17751.99|17751.99|17751.99|17750.9|17750.9|0
1609840490000|2021-01-05 09:54:50|17756.25|17756.25|17756.25|17756.25|17756.25|17756.25|17756.25|17756.25|0
1609840500000|2021-01-05 09:55:00|17756.76|17756.76|17758.76|17758.76|17758.76|17758.76|17756.76|17756.76|0
1609840510000|2021-01-05 09:55:10|17759.99|17759.99|17761.8|17761.8|17761.8|17761.8|17759.99|17759.99|0
1609840530000|2021-01-05 09:55:30|17763.62|17763.62|17763.62|17763.62|17763.62|17763.62|17763.62|17763.62|0
1609840540000|2021-01-05 09:55:40|17765.04|17765.04|17764.78|17764.78|17765.04|17765.04|17764.78|17764.78|0
1609840560000|2021-01-05 09:56:00|17765.04|17765.04|17764.52|17764.52|17765.04|17765.04|17764.52|17764.52|0
1609840570000|2021-01-05 09:56:10|17764.78|17764.78|17770.43|17770.43|17770.43|17770.43|17764.78|17764.78|0
1609840580000|2021-01-05 09:56:20|17767.6|17767.6|17767.41|17767.41|17767.6|17767.6|17767.41|17767.41|0
1609840590000|2021-01-05 09:56:30|17768.32|17768.32|17765.49|17765.49|17768.32|17768.32|17765.49|17765.49|0
1609840600000|2021-01-05 09:56:40|17765.21|17765.21|17765.21|17765.21|17765.21|17765.21|17765.21|17765.21|0
1609840610000|2021-01-05 09:56:50|17765.49|17765.49|17765.49|17765.49|17765.49|17765.49|17765.49|17765.49|0
1609840620000|2021-01-05 09:57:00|17768.32|17768.32|17768.32|17768.32|17768.32|17768.32|17768.32|17768.32|0
1609840650000|2021-01-05 09:57:30|17771.14|17771.14|17770.59|17770.59|17771.14|17771.14|17770.59|17770.59|0
1609840670000|2021-01-05 09:57:50|17773.41|17773.41|17773.41|17773.41|17773.41|17773.41|17773.41|17773.41|0
1609840680000|2021-01-05 09:58:00|17771.37|17771.37|17771.37|17771.37|17771.37|17771.37|17771.37|17771.37|0
1609840690000|2021-01-05 09:58:10|17779.45|17779.45|17778.93|17778.93|17779.45|17779.45|17778.93|17778.93|0
1609840700000|2021-01-05 09:58:20|17776.1|17776.1|17776.1|17776.1|17776.1|17776.1|17776.1|17776.1|0
1609840710000|2021-01-05 09:58:30|17775.59|17775.59|17777.9|17777.9|17778.42|17778.42|17775.59|17775.59|0
1609840720000|2021-01-05 09:58:40|17777.19|17777.19|17777.19|17777.19|17777.19|17777.19|17777.19|17777.19|0
1609840730000|2021-01-05 09:58:50|17776.49|17776.49|17774.42|17774.42|17776.49|17776.49|17774.42|17774.42|0
1609840740000|2021-01-05 09:59:00|17773.68|17773.68|17756.27|17756.27|17773.68|17773.68|17756.27|17756.27|0
1609840760000|2021-01-05 09:59:20|17754.7|17754.7|17754.27|17754.27|17754.7|17754.7|17753.99|17753.99|0
1609840770000|2021-01-05 09:59:30|17753.11|17753.11|17752.65|17752.65|17753.11|17753.11|17752.65|17752.65|0
1609840780000|2021-01-05 09:59:40|17751.43|17751.43|17751.89|17751.89|17751.89|17751.89|17751.43|17751.43|0
1609840790000|2021-01-05 09:59:50|17754.03|17754.03|17754.03|17754.03|17754.03|17754.03|17754.03|17754.03|0
1609840800000|2021-01-05 10:00:00|17754.43|17754.43|17755.98|17755.98|17756.43|17756.43|17754.43|17754.43|0
1609840810000|2021-01-05 10:00:10|17756.38|17756.38|17756.38|17756.38|17756.38|17756.38|17756.38|17756.38|0
1609840820000|2021-01-05 10:00:20|17756.84|17756.84|17756.84|17756.84|17756.84|17756.84|17756.84|17756.84|0
1609840830000|2021-01-05 10:00:30|17754.02|17754.02|17754.02|17754.02|17754.02|17754.02|17754.02|17754.02|0
1609840840000|2021-01-05 10:00:40|17751.19|17751.19|17748.37|17748.37|17751.19|17751.19|17748.37|17748.37|0
1609840850000|2021-01-05 10:00:50|17748.89|17748.89|17748.89|17748.89|17748.89|17748.89|17748.89|17748.89|0
1609840860000|2021-01-05 10:01:00|17748.49|17748.49|17747.8|17747.8|17748.49|17748.49|17747.8|17747.8|0
1609840900000|2021-01-05 10:01:40|17748.71|17748.71|17748.71|17748.71|17748.71|17748.71|17748.71|17748.71|0
1609840920000|2021-01-05 10:02:00|17750.13|17750.13|17750.13|17750.13|17750.13|17750.13|17750.13|17750.13|0
1609840930000|2021-01-05 10:02:10|17750.65|17750.65|17755.23|17755.23|17755.23|17755.23|17750.65|17750.65|0
1609840950000|2021-01-05 10:02:30|17754.42|17754.42|17755.08|17755.08|17755.08|17755.08|17754.42|17754.42|0
1609840960000|2021-01-05 10:02:40|17755.2|17755.2|17756.12|17756.12|17756.12|17756.12|17755.2|17755.2|0
1609840980000|2021-01-05 10:03:00|17758.94|17758.94|17766.09|17766.09|17766.09|17766.09|17758.94|17758.94|0
1609840990000|2021-01-05 10:03:10|17766.61|17766.61|17766.61|17766.61|17766.61|17766.61|17766.61|17766.61|0
1609841000000|2021-01-05 10:03:20|17765.8|17765.8|17767.61|17767.61|17767.61|17767.61|17765.8|17765.8|0
1609841030000|2021-01-05 10:03:50|17764.79|17764.79|17764.08|17764.08|17764.79|17764.79|17764.08|17764.08|0
1609841040000|2021-01-05 10:04:00|17762.65|17762.65|17759.75|17759.75|17762.65|17762.65|17759.75|17759.75|0
1609841050000|2021-01-05 10:04:10|17757.62|17757.62|17766.47|17766.47|17766.47|17766.47|17757.29|17757.29|0
1609841060000|2021-01-05 10:04:20|17765.05|17765.05|17766.47|17766.47|17766.47|17766.47|17764.34|17764.34|0
1609841090000|2021-01-05 10:04:50|17764.28|17764.28|17762.91|17762.91|17764.56|17764.56|17762.91|17762.91|0
1609841100000|2021-01-05 10:05:00|17761.49|17761.49|17765.45|17765.45|17765.45|17765.45|17759.8|17759.8|0
1609841110000|2021-01-05 10:05:10|17766.16|17766.16|17764.54|17764.54|17766.16|17766.16|17764.54|17764.54|0
1609841130000|2021-01-05 10:05:30|17764.77|17764.77|17764.77|17764.77|17764.77|17764.77|17764.77|17764.77|0
1609841140000|2021-01-05 10:05:40|17764.46|17764.46|17763.49|17763.49|17764.46|17764.46|17763.49|17763.49|0
1609841160000|2021-01-05 10:06:00|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|0
1609841180000|2021-01-05 10:06:20|17767.12|17767.12|17767.12|17767.12|17767.12|17767.12|17767.12|17767.12|0
1609841200000|2021-01-05 10:06:40|17766.6|17766.6|17767.12|17767.12|17767.12|17767.12|17766.6|17766.6|0
1609841230000|2021-01-05 10:07:10|17767.39|17767.39|17767.39|17767.39|17767.39|17767.39|17767.39|17767.39|0
1609841260000|2021-01-05 10:07:40|17770.21|17770.21|17770.47|17770.47|17770.47|17770.47|17770.21|17770.21|0
1609841270000|2021-01-05 10:07:50|17770.88|17770.88|17770.88|17770.88|17770.88|17770.88|17770.88|17770.88|0
1609841290000|2021-01-05 10:08:10|17769.66|17769.66|17769.66|17769.66|17769.66|17769.66|17769.66|17769.66|0
1609841300000|2021-01-05 10:08:20|17770.07|17770.07|17770.63|17770.63|17772.89|17772.89|17770.07|17770.07|0
1609841320000|2021-01-05 10:08:40|17769.84|17769.84|17768.88|17768.88|17769.84|17769.84|17768.88|17768.88|0
1609841340000|2021-01-05 10:09:00|17771.71|17771.71|17772.98|17772.98|17773.24|17773.24|17771.71|17771.71|0
1609841350000|2021-01-05 10:09:10|17775.81|17775.81|17775.81|17775.81|17775.81|17775.81|17775.81|17775.81|0
1609841400000|2021-01-05 10:10:00|17772.98|17772.98|17773.39|17773.39|17774.1|17774.1|17772.98|17772.98|0
1609841420000|2021-01-05 10:10:20|17772.98|17772.98|17773.31|17773.31|17773.31|17773.31|17772.98|17772.98|0
1609841450000|2021-01-05 10:10:50|17773.08|17773.08|17772.62|17772.62|17773.08|17773.08|17772.62|17772.62|0
1609841460000|2021-01-05 10:11:00|17772.17|17772.17|17772.17|17772.17|17772.17|17772.17|17772.17|17772.17|0
1609841470000|2021-01-05 10:11:10|17771.46|17771.46|17768.59|17768.59|17771.46|17771.46|17767.17|17767.17|0
1609841480000|2021-01-05 10:11:20|17765.5|17765.5|17761.53|17761.53|17765.5|17765.5|17761.53|17761.53|0
1609841500000|2021-01-05 10:11:40|17761.27|17761.27|17757.92|17757.92|17761.27|17761.27|17757.92|17757.92|0
1609841510000|2021-01-05 10:11:50|17758.63|17758.63|17757.92|17757.92|17758.63|17758.63|17757.92|17757.92|0
1609841520000|2021-01-05 10:12:00|17756.99|17756.99|17756.99|17756.99|17756.99|17756.99|17756.99|17756.99|0
1609841540000|2021-01-05 10:12:20|17758.59|17758.59|17760.05|17760.05|17760.51|17760.51|17758.59|17758.59|0
1609841550000|2021-01-05 10:12:30|17760.76|17760.76|17760.76|17760.76|17760.76|17760.76|17760.76|17760.76|0
1609841580000|2021-01-05 10:13:00|17759.86|17759.86|17758.95|17758.95|17759.86|17759.86|17758.95|17758.95|0
1609841590000|2021-01-05 10:13:10|17758.5|17758.5|17758.5|17758.5|17758.5|17758.5|17758.5|17758.5|0
1609841600000|2021-01-05 10:13:20|17761.32|17761.32|17761.32|17761.32|17761.32|17761.32|17761.32|17761.32|0
1609841610000|2021-01-05 10:13:30|17762.54|17762.54|17768.54|17768.54|17768.65|17768.65|17762.54|17762.54|0
1609841630000|2021-01-05 10:13:50|17768.94|17768.94|17768.32|17768.32|17768.94|17768.94|17768.32|17768.32|0
1609841640000|2021-01-05 10:14:00|17766.96|17766.96|17765.54|17765.54|17766.96|17766.96|17765.08|17765.08|0
1609841650000|2021-01-05 10:14:10|17766.44|17766.44|17763.62|17763.62|17766.44|17766.44|17763.62|17763.62|0
1609841670000|2021-01-05 10:14:30|17764.02|17764.02|17763.53|17763.53|17764.02|17764.02|17763.31|17763.31|0
1609841710000|2021-01-05 10:15:10|17764.27|17764.27|17760.62|17760.62|17764.52|17764.52|17760.62|17760.62|0
1609841760000|2021-01-05 10:16:00|17761.02|17761.02|17761.02|17761.02|17761.02|17761.02|17761.02|17761.02|0
1609841780000|2021-01-05 10:16:20|17760.75|17760.75|17743.8|17743.8|17760.75|17760.75|17743.8|17743.8|0
1609841790000|2021-01-05 10:16:30|17740.97|17740.97|17753.08|17753.08|17753.08|17753.08|17740.72|17740.72|0
1609841800000|2021-01-05 10:16:40|17753.35|17753.35|17752.45|17752.45|17755.27|17755.27|17752.45|17752.45|0
1609841810000|2021-01-05 10:16:50|17753.87|17753.87|17756.69|17756.69|17756.69|17756.69|17753.87|17753.87|0
1609841820000|2021-01-05 10:17:00|17756.95|17756.95|17756.95|17756.95|17756.95|17756.95|17756.95|17756.95|0
1609841830000|2021-01-05 10:17:10|17757.2|17757.2|17757.2|17757.2|17757.2|17757.2|17757.2|17757.2|0
1609841850000|2021-01-05 10:17:30|17757.46|17757.46|17757.46|17757.46|17757.46|17757.46|17757.46|17757.46|0
1609841860000|2021-01-05 10:17:40|17757.06|17757.06|17757.06|17757.06|17757.06|17757.06|17757.06|17757.06|0
1609841890000|2021-01-05 10:18:10|17751.41|17751.41|17751.41|17751.41|17751.41|17751.41|17751.41|17751.41|0
1609841900000|2021-01-05 10:18:20|17752.15|17752.15|17752.15|17752.15|17752.15|17752.15|17752.15|17752.15|0
1609841930000|2021-01-05 10:18:50|17751.74|17751.74|17761.4|17761.4|17761.4|17761.4|17751.74|17751.74|0
1609841940000|2021-01-05 10:19:00|17761.86|17761.86|17761.63|17761.63|17761.86|17761.86|17761.63|17761.63|0
1609841990000|2021-01-05 10:19:50|17761.91|17761.91|17762.31|17762.31|17762.31|17762.31|17761.91|17761.91|0
1609842000000|2021-01-05 10:20:00|17765.14|17765.14|17767.08|17767.08|17767.08|17767.08|17765.14|17765.14|0
1609842010000|2021-01-05 10:20:10|17766.81|17766.81|17767.08|17767.08|17767.08|17767.08|17766.81|17766.81|0
1609842020000|2021-01-05 10:20:20|17767.3|17767.3|17767.3|17767.3|17767.3|17767.3|17767.3|17767.3|0
1609842040000|2021-01-05 10:20:40|17768.11|17768.11|17768.11|17768.11|17768.11|17768.11|17768.11|17768.11|0
1609842080000|2021-01-05 10:21:20|17766.64|17766.64|17766.73|17766.73|17766.73|17766.73|17766.64|17766.64|0
1609842090000|2021-01-05 10:21:30|17769.55|17769.55|17769.55|17769.55|17769.55|17769.55|17769.55|17769.55|0
1609842110000|2021-01-05 10:21:50|17769.27|17769.27|17768.61|17768.61|17769.27|17769.27|17768.61|17768.61|0
1609842120000|2021-01-05 10:22:00|17766.48|17766.48|17766.48|17766.48|17766.48|17766.48|17766.48|17766.48|0
1609842130000|2021-01-05 10:22:10|17766.23|17766.23|17766.23|17766.23|17766.23|17766.23|17766.23|17766.23|0
1609842150000|2021-01-05 10:22:30|17763.4|17763.4|17759.38|17759.38|17763.4|17763.4|17759.38|17759.38|0
1609842160000|2021-01-05 10:22:40|17758.6|17758.6|17757.83|17757.83|17758.6|17758.6|17757.55|17757.55|0
1609842180000|2021-01-05 10:23:00|17757|17757|17757|17757|17757|17757|17757|17757|0
1609842190000|2021-01-05 10:23:10|17756.75|17756.75|17755.08|17755.08|17756.75|17756.75|17755.08|17755.08|0
1609842220000|2021-01-05 10:23:40|17755.58|17755.58|17755.58|17755.58|17755.58|17755.58|17755.58|17755.58|0
1609842240000|2021-01-05 10:24:00|17755.32|17755.32|17756.84|17756.84|17756.84|17756.84|17755.32|17755.32|0
1609842250000|2021-01-05 10:24:10|17756.43|17756.43|17756.98|17756.98|17756.98|17756.98|17756.43|17756.43|0
1609842260000|2021-01-05 10:24:20|17755.62|17755.62|17757.29|17757.29|17757.29|17757.29|17755.62|17755.62|0
1609842270000|2021-01-05 10:24:30|17757.4|17757.4|17757.4|17757.4|17757.4|17757.4|17757.4|17757.4|0
1609842310000|2021-01-05 10:25:10|17760.23|17760.23|17759.78|17759.78|17760.49|17760.49|17759.78|17759.78|0
1609842320000|2021-01-05 10:25:20|17762.6|17762.6|17762.6|17762.6|17762.6|17762.6|17762.6|17762.6|0
1609842360000|2021-01-05 10:26:00|17759.78|17759.78|17762.6|17762.6|17762.6|17762.6|17759.78|17759.78|0
1609842390000|2021-01-05 10:26:30|17761.39|17761.39|17760.52|17760.52|17761.39|17761.39|17760.52|17760.52|0
1609842400000|2021-01-05 10:26:40|17760.92|17760.92|17760.92|17760.92|17760.92|17760.92|17760.92|17760.92|0
1609842410000|2021-01-05 10:26:50|17759.5|17759.5|17759.27|17759.27|17759.5|17759.5|17759.27|17759.27|0
1609842440000|2021-01-05 10:27:20|17759.02|17759.02|17758.76|17758.76|17759.02|17759.02|17758.76|17758.76|0
1609842460000|2021-01-05 10:27:40|17758.21|17758.21|17758.21|17758.21|17758.21|17758.21|17758.21|17758.21|0
1609842470000|2021-01-05 10:27:50|17757.99|17757.99|17750.3|17750.3|17757.99|17757.99|17750.3|17750.3|0
1609842480000|2021-01-05 10:28:00|17750.83|17750.83|17750.83|17750.83|17750.83|17750.83|17750.83|17750.83|0
1609842490000|2021-01-05 10:28:10|17751.32|17751.32|17751.77|17751.77|17751.77|17751.77|17751.32|17751.32|0
1609842500000|2021-01-05 10:28:20|17751.25|17751.25|17750.73|17750.73|17751.25|17751.25|17750.73|17750.73|0
1609842510000|2021-01-05 10:28:30|17749.92|17749.92|17749.92|17749.92|17749.92|17749.92|17749.92|17749.92|0
1609842530000|2021-01-05 10:28:50|17749.69|17749.69|17749.69|17749.69|17749.69|17749.69|17749.69|17749.69|0
1609842540000|2021-01-05 10:29:00|17746.35|17746.35|17744.65|17744.65|17746.35|17746.35|17744.65|17744.65|0
1609842550000|2021-01-05 10:29:10|17744.25|17744.25|17743.34|17743.34|17744.25|17744.25|17743.34|17743.34|0
1609842560000|2021-01-05 10:29:20|17742.3|17742.3|17742.03|17742.03|17742.3|17742.3|17742.03|17742.03|0
1609842570000|2021-01-05 10:29:30|17741.77|17741.77|17741.77|17741.77|17741.77|17741.77|17741.77|17741.77|0
1609842600000|2021-01-05 10:30:00|17744.6|17744.6|17747.42|17747.42|17747.42|17747.42|17744.6|17744.6|0
1609842610000|2021-01-05 10:30:10|17750.25|17750.25|17750.25|17750.25|17750.25|17750.25|17750.25|17750.25|0
1609842620000|2021-01-05 10:30:20|17751.21|17751.21|17754.81|17754.81|17754.81|17754.81|17751.21|17751.21|0
1609842630000|2021-01-05 10:30:30|17758.85|17758.85|17760.51|17760.51|17760.51|17760.51|17758.85|17758.85|0
1609842650000|2021-01-05 10:30:50|17761.62|17761.62|17761.62|17761.62|17761.62|17761.62|17761.62|17761.62|0
1609842660000|2021-01-05 10:31:00|17755.97|17755.97|17750.32|17750.32|17755.97|17755.97|17750.32|17750.32|0
1609842670000|2021-01-05 10:31:10|17751.74|17751.74|17758.36|17758.36|17758.36|17758.36|17751.74|17751.74|0
1609842680000|2021-01-05 10:31:20|17759.07|17759.07|17761.47|17761.47|17761.47|17761.47|17759.07|17759.07|0
1609842700000|2021-01-05 10:31:40|17760.42|17760.42|17760.16|17760.16|17760.42|17760.42|17760.16|17760.16|0
1609842720000|2021-01-05 10:32:00|17759.35|17759.35|17759.63|17759.63|17759.91|17759.91|17759.35|17759.35|0
1609842730000|2021-01-05 10:32:10|17760.39|17760.39|17760.9|17760.9|17760.9|17760.9|17760.39|17760.39|0
1609842770000|2021-01-05 10:32:50|17760.57|17760.57|17760.57|17760.57|17760.57|17760.57|17760.57|17760.57|0
1609842790000|2021-01-05 10:33:10|17757.44|17757.44|17752.63|17752.63|17757.44|17757.44|17752.63|17752.63|0
1609842800000|2021-01-05 10:33:20|17751.92|17751.92|17750.87|17750.87|17751.92|17751.92|17750.87|17750.87|0
1609842820000|2021-01-05 10:33:40|17750.16|17750.16|17750.16|17750.16|17750.16|17750.16|17750.16|17750.16|0
1609842830000|2021-01-05 10:33:50|17752.99|17752.99|17749.67|17749.67|17752.99|17752.99|17749.67|17749.67|0
1609842840000|2021-01-05 10:34:00|17749.16|17749.16|17747.85|17747.85|17749.16|17749.16|17747.85|17747.85|0
1609842850000|2021-01-05 10:34:10|17750.68|17750.68|17749.26|17749.26|17750.68|17750.68|17749.26|17749.26|0
1609842860000|2021-01-05 10:34:20|17749.52|17749.52|17747.33|17747.33|17749.52|17749.52|17747.33|17747.33|0
1609842870000|2021-01-05 10:34:30|17746.62|17746.62|17743.51|17743.51|17746.62|17746.62|17743.51|17743.51|0
1609842890000|2021-01-05 10:34:50|17740.68|17740.68|17739.97|17739.97|17740.68|17740.68|17739.97|17739.97|0
1609842900000|2021-01-05 10:35:00|17739.45|17739.45|17736.27|17736.27|17739.45|17739.45|17736.27|17736.27|0
1609842910000|2021-01-05 10:35:10|17735.75|17735.75|17736.79|17736.79|17737.06|17737.06|17735.75|17735.75|0
1609842920000|2021-01-05 10:35:20|17737.06|17737.06|17737.5|17737.5|17737.5|17737.5|17736.79|17736.79|0
1609842930000|2021-01-05 10:35:30|17737.77|17737.77|17737.77|17737.77|17737.77|17737.77|17737.77|17737.77|0
1609842940000|2021-01-05 10:35:40|17738.29|17738.29|17743.44|17743.44|17743.44|17743.44|17738.29|17738.29|0
1609842950000|2021-01-05 10:35:50|17744|17744|17743.72|17743.72|17744|17744|17743.72|17743.72|0
1609842960000|2021-01-05 10:36:00|17746.55|17746.55|17747.28|17747.28|17747.28|17747.28|17746.55|17746.55|0
1609842980000|2021-01-05 10:36:20|17747.53|17747.53|17747.53|17747.53|17747.53|17747.53|17747.53|17747.53|0
1609842990000|2021-01-05 10:36:30|17747.01|17747.01|17747.01|17747.01|17747.01|17747.01|17747.01|17747.01|0
1609843010000|2021-01-05 10:36:50|17744.18|17744.18|17744.18|17744.18|17744.18|17744.18|17744.18|17744.18|0
1609843040000|2021-01-05 10:37:20|17747.01|17747.01|17747.01|17747.01|17747.01|17747.01|17747.01|17747.01|0
1609843050000|2021-01-05 10:37:30|17746.75|17746.75|17745.61|17745.61|17746.75|17746.75|17745.15|17745.15|0
1609843080000|2021-01-05 10:38:00|17746.06|17746.06|17746.06|17746.06|17746.06|17746.06|17746.06|17746.06|0
1609843090000|2021-01-05 10:38:10|17744.49|17744.49|17743.3|17743.3|17744.49|17744.49|17743.3|17743.3|0
1609843130000|2021-01-05 10:38:50|17743.56|17743.56|17743.56|17743.56|17743.56|17743.56|17743.56|17743.56|0
1609843140000|2021-01-05 10:39:00|17743.16|17743.16|17743.16|17743.16|17743.16|17743.16|17743.16|17743.16|0
1609843150000|2021-01-05 10:39:10|17745.98|17745.98|17745.15|17745.15|17745.98|17745.98|17745.15|17745.15|0
1609843160000|2021-01-05 10:39:20|17745.68|17745.68|17745.68|17745.68|17745.68|17745.68|17745.68|17745.68|0
1609843200000|2021-01-05 10:40:00|17746.46|17746.46|17746.74|17746.74|17746.74|17746.74|17746.46|17746.46|0
1609843210000|2021-01-05 10:40:10|17745.69|17745.69|17745.69|17745.69|17745.69|17745.69|17745.69|17745.69|0
1609843220000|2021-01-05 10:40:20|17745.43|17745.43|17745.69|17745.69|17745.95|17745.95|17745.43|17745.43|0
1609843230000|2021-01-05 10:40:30|17745.95|17745.95|17743.13|17743.13|17745.95|17745.95|17743.13|17743.13|0
1609843260000|2021-01-05 10:41:00|17743.39|17743.39|17744.1|17744.1|17744.1|17744.1|17743.39|17743.39|0
1609843290000|2021-01-05 10:41:30|17746.93|17746.93|17747.26|17747.26|17747.26|17747.26|17746.93|17746.93|0
1609843330000|2021-01-05 10:42:10|17747.37|17747.37|17747.37|17747.37|17747.37|17747.37|17747.37|17747.37|0
1609843350000|2021-01-05 10:42:30|17747.63|17747.63|17748.99|17748.99|17748.99|17748.99|17747.63|17747.63|0
1609843380000|2021-01-05 10:43:00|17747.06|17747.06|17746.29|17746.29|17747.51|17747.51|17746.29|17746.29|0
1609843390000|2021-01-05 10:43:10|17746.56|17746.56|17746.29|17746.29|17746.56|17746.56|17746.29|17746.29|0
1609843410000|2021-01-05 10:43:30|17744.87|17744.87|17744.87|17744.87|17745.13|17745.13|17742.05|17742.05|0
1609843430000|2021-01-05 10:43:50|17745.4|17745.4|17747.53|17747.53|17747.53|17747.53|17745.4|17745.4|0
1609843440000|2021-01-05 10:44:00|17748.04|17748.04|17748.04|17748.04|17748.04|17748.04|17748.04|17748.04|0
1609843450000|2021-01-05 10:44:10|17747.58|17747.58|17747.86|17747.86|17747.86|17747.86|17747.58|17747.58|0
1609843460000|2021-01-05 10:44:20|17747.46|17747.46|17747.46|17747.46|17747.46|17747.46|17747.46|17747.46|0
1609843480000|2021-01-05 10:44:40|17750.28|17750.28|17750.28|17750.28|17750.28|17750.28|17750.28|17750.28|0
1609843490000|2021-01-05 10:44:50|17749.76|17749.76|17749.76|17749.76|17749.76|17749.76|17749.76|17749.76|0
1609843500000|2021-01-05 10:45:00|17750|17750|17750|17750|17750|17750|17750|17750|0
1609843510000|2021-01-05 10:45:10|17747.45|17747.45|17747.45|17747.45|17747.45|17747.45|17747.45|17747.45|0
1609843530000|2021-01-05 10:45:30|17747.95|17747.95|17748.59|17748.59|17748.59|17748.59|17747.95|17747.95|0
1609843540000|2021-01-05 10:45:40|17749.63|17749.63|17750.46|17750.46|17750.46|17750.46|17749.63|17749.63|0
1609843560000|2021-01-05 10:46:00|17750.22|17750.22|17750.22|17750.22|17750.22|17750.22|17750.22|17750.22|0
1609843570000|2021-01-05 10:46:10|17749.94|17749.94|17749.94|17749.94|17749.94|17749.94|17749.94|17749.94|0
1609843600000|2021-01-05 10:46:40|17749.42|17749.42|17743.77|17743.77|17749.42|17749.42|17743.77|17743.77|0
1609843610000|2021-01-05 10:46:50|17743.49|17743.49|17742.78|17742.78|17743.49|17743.49|17742.78|17742.78|0
1609843620000|2021-01-05 10:47:00|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|0
1609843660000|2021-01-05 10:47:40|17742.1|17742.1|17742.1|17742.1|17742.1|17742.1|17742.1|17742.1|0
1609843670000|2021-01-05 10:47:50|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|0
1609843680000|2021-01-05 10:48:00|17742.04|17742.04|17738.99|17738.99|17742.04|17742.04|17738.99|17738.99|0
1609843700000|2021-01-05 10:48:20|17739.25|17739.25|17738.7|17738.7|17739.51|17739.51|17738.7|17738.7|0
1609843710000|2021-01-05 10:48:30|17738.15|17738.15|17738.28|17738.28|17738.28|17738.28|17737.87|17737.87|0
1609843730000|2021-01-05 10:48:50|17739.49|17739.49|17740.84|17740.84|17740.84|17740.84|17739.49|17739.49|0
1609843740000|2021-01-05 10:49:00|17741.57|17741.57|17742.73|17742.73|17742.73|17742.73|17741.57|17741.57|0
1609843750000|2021-01-05 10:49:10|17742.27|17742.27|17742.27|17742.27|17742.27|17742.27|17742.27|17742.27|0
1609843760000|2021-01-05 10:49:20|17741.56|17741.56|17741.56|17741.56|17741.56|17741.56|17741.56|17741.56|0
1609843770000|2021-01-05 10:49:30|17741.82|17741.82|17741.82|17741.82|17741.82|17741.82|17741.82|17741.82|0
1609843810000|2021-01-05 10:50:10|17742.63|17742.63|17742.74|17742.74|17742.74|17742.74|17739.81|17739.81|0
1609843820000|2021-01-05 10:50:20|17742.03|17742.03|17742.03|17742.03|17742.03|17742.03|17742.03|17742.03|0
1609843830000|2021-01-05 10:50:30|17742.82|17742.82|17742.82|17742.82|17742.82|17742.82|17742.82|17742.82|0
1609843840000|2021-01-05 10:50:40|17742.11|17742.11|17743.86|17743.86|17743.86|17743.86|17742.11|17742.11|0
1609843850000|2021-01-05 10:50:50|17743.34|17743.34|17744.12|17744.12|17744.12|17744.12|17743.34|17743.34|0
1609843860000|2021-01-05 10:51:00|17745.5|17745.5|17744.95|17744.95|17745.5|17745.5|17744.95|17744.95|0
1609843870000|2021-01-05 10:51:10|17744.14|17744.14|17743.73|17743.73|17744.14|17744.14|17743.73|17743.73|0
1609843900000|2021-01-05 10:51:40|17743.99|17743.99|17744.49|17744.49|17744.49|17744.49|17743.99|17743.99|0
1609843930000|2021-01-05 10:52:10|17740.01|17740.01|17739.2|17739.2|17740.01|17740.01|17739.2|17739.2|0
1609843970000|2021-01-05 10:52:50|17739.31|17739.31|17739.31|17739.31|17739.31|17739.31|17739.31|17739.31|0
1609843980000|2021-01-05 10:53:00|17739.05|17739.05|17739.05|17739.05|17739.05|17739.05|17739.05|17739.05|0
1609844010000|2021-01-05 10:53:30|17739.52|17739.52|17740.33|17740.33|17740.33|17740.33|17739.52|17739.52|0
1609844030000|2021-01-05 10:53:50|17737.5|17737.5|17737.78|17737.78|17737.78|17737.78|17737.5|17737.5|0
1609844040000|2021-01-05 10:54:00|17737.25|17737.25|17737.25|17737.25|17737.25|17737.25|17737.25|17737.25|0
1609844050000|2021-01-05 10:54:10|17738.47|17738.47|17738.06|17738.06|17738.47|17738.47|17738.06|17738.06|0
1609844080000|2021-01-05 10:54:40|17736.7|17736.7|17736.7|17736.7|17736.7|17736.7|17736.7|17736.7|0
1609844090000|2021-01-05 10:54:50|17736.15|17736.15|17737.01|17737.01|17737.01|17737.01|17736.15|17736.15|0
1609844100000|2021-01-05 10:55:00|17736.56|17736.56|17735.65|17735.65|17736.56|17736.56|17735.65|17735.65|0
1609844130000|2021-01-05 10:55:30|17735.91|17735.91|17736.17|17736.17|17736.17|17736.17|17735.91|17735.91|0
1609844140000|2021-01-05 10:55:40|17740.37|17740.37|17740.18|17740.18|17740.44|17740.44|17740.17|17740.17|0
1609844170000|2021-01-05 10:56:10|17739.69|17739.69|17733.03|17733.03|17739.69|17739.69|17733.03|17733.03|0
1609844180000|2021-01-05 10:56:20|17732.8|17732.8|17732.8|17732.8|17732.8|17732.8|17732.8|17732.8|0
1609844190000|2021-01-05 10:56:30|17733.06|17733.06|17733.06|17733.06|17733.06|17733.06|17733.06|17733.06|0
1609844200000|2021-01-05 10:56:40|17732.79|17732.79|17731.8|17731.8|17732.79|17732.79|17731.8|17731.8|0
1609844220000|2021-01-05 10:57:00|17731.54|17731.54|17731.54|17731.54|17731.54|17731.54|17731.54|17731.54|0
1609844240000|2021-01-05 10:57:20|17732.26|17732.26|17733.5|17733.5|17734.06|17734.06|17732.26|17732.26|0
1609844260000|2021-01-05 10:57:40|17730.68|17730.68|17730.42|17730.42|17730.68|17730.68|17730.42|17730.42|0
1609844280000|2021-01-05 10:58:00|17729.61|17729.61|17729.72|17729.72|17729.72|17729.72|17729.28|17729.28|0
1609844290000|2021-01-05 10:58:10|17728.3|17728.3|17728.82|17728.82|17728.82|17728.82|17728.3|17728.3|0
1609844300000|2021-01-05 10:58:20|17728.3|17728.3|17726.37|17726.37|17728.3|17728.3|17726.37|17726.37|0
1609844310000|2021-01-05 10:58:30|17725.96|17725.96|17723.7|17723.7|17725.96|17725.96|17723.25|17723.25|0
1609844320000|2021-01-05 10:58:40|17726.52|17726.52|17729.35|17729.35|17729.35|17729.35|17726.52|17726.52|0
1609844330000|2021-01-05 10:58:50|17723.7|17723.7|17713.53|17713.53|17723.7|17723.7|17713.53|17713.53|0
1609844350000|2021-01-05 10:59:10|17714.34|17714.34|17714.34|17714.34|17714.34|17714.34|17714.34|17714.34|0
1609844360000|2021-01-05 10:59:20|17714.75|17714.75|17714.75|17714.75|17714.75|17714.75|17714.75|17714.75|0
1609844370000|2021-01-05 10:59:30|17720.4|17720.4|17720.4|17720.4|17720.4|17720.4|17720.4|17720.4|0
1609844390000|2021-01-05 10:59:50|17721.21|17721.21|17721.21|17721.21|17721.21|17721.21|17721.21|17721.21|0
1609844400000|2021-01-05 11:00:00|17721.92|17721.92|17721.92|17721.92|17721.92|17721.92|17721.92|17721.92|0
1609844410000|2021-01-05 11:00:10|17720.7|17720.7|17721.51|17721.51|17721.51|17721.51|17720.7|17720.7|0
1609844430000|2021-01-05 11:00:30|17721.76|17721.76|17727.77|17727.77|17727.77|17727.77|17721.76|17721.76|0
1609844440000|2021-01-05 11:00:40|17728.68|17728.68|17728.79|17728.79|17728.79|17728.79|17728.68|17728.68|0
1609844450000|2021-01-05 11:00:50|17734.44|17734.44|17734.44|17734.44|17734.44|17734.44|17734.44|17734.44|0
1609844470000|2021-01-05 11:01:10|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|0
1609844480000|2021-01-05 11:01:20|17734.39|17734.39|17731.97|17731.97|17734.39|17734.39|17731.97|17731.97|0
1609844500000|2021-01-05 11:01:40|17733.53|17733.53|17733.53|17733.53|17733.53|17733.53|17733.53|17733.53|0
1609844510000|2021-01-05 11:01:50|17736.36|17736.36|17736.36|17736.36|17736.36|17736.36|17736.36|17736.36|0
1609844530000|2021-01-05 11:02:10|17736.11|17736.11|17736.11|17736.11|17736.11|17736.11|17736.11|17736.11|0
1609844540000|2021-01-05 11:02:20|17735.56|17735.56|17732.23|17732.23|17735.56|17735.56|17731.71|17731.71|0
1609844550000|2021-01-05 11:02:30|17731.96|17731.96|17721.76|17721.76|17731.96|17731.96|17721.76|17721.76|0
1609844560000|2021-01-05 11:02:40|17724.58|17724.58|17724.58|17724.58|17724.58|17724.58|17724.58|17724.58|0
1609844570000|2021-01-05 11:02:50|17723.87|17723.87|17722.7|17722.7|17723.87|17723.87|17722.7|17722.7|0
1609844580000|2021-01-05 11:03:00|17722.24|17722.24|17721.9|17721.9|17722.64|17722.64|17721.9|17721.9|0
1609844590000|2021-01-05 11:03:10|17722.37|17722.37|17722.37|17722.37|17722.37|17722.37|17722.37|17722.37|0
1609844600000|2021-01-05 11:03:20|17722.12|17722.12|17722.12|17722.12|17722.12|17722.12|17721.71|17721.71|0
1609844630000|2021-01-05 11:03:50|17722.83|17722.83|17722.57|17722.57|17722.83|17722.83|17722.57|17722.57|0
1609844640000|2021-01-05 11:04:00|17722.31|17722.31|17722.31|17722.31|17722.31|17722.31|17722.31|17722.31|0
1609844650000|2021-01-05 11:04:10|17722.71|17722.71|17729.26|17729.26|17729.26|17729.26|17721.29|17721.29|0
1609844660000|2021-01-05 11:04:20|17729.5|17729.5|17729.76|17729.76|17729.76|17729.76|17729.5|17729.5|0
1609844680000|2021-01-05 11:04:40|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|0
1609844690000|2021-01-05 11:04:50|17728.79|17728.79|17729.62|17729.62|17730.21|17730.21|17724.52|17724.52|0
1609844700000|2021-01-05 11:05:00|17730.43|17730.43|17730.33|17730.33|17730.74|17730.74|17727.51|17727.51|0
1609844710000|2021-01-05 11:05:10|17727.51|17727.51|17730.83|17730.83|17730.83|17730.83|17727.51|17727.51|0
1609844720000|2021-01-05 11:05:20|17731.66|17731.66|17737.42|17737.42|17737.42|17737.42|17731.66|17731.66|0
1609844730000|2021-01-05 11:05:30|17738.47|17738.47|17738.47|17738.47|17738.47|17738.47|17738.47|17738.47|0
1609844770000|2021-01-05 11:06:10|17738.98|17738.98|17738.98|17738.98|17738.98|17738.98|17738.98|17738.98|0
1609844800000|2021-01-05 11:06:40|17739.9|17739.9|17760.54|17760.54|17760.54|17760.54|17739.9|17739.9|0
1609844810000|2021-01-05 11:06:50|17761.35|17761.35|17761.35|17761.35|17761.35|17761.35|17761.35|17761.35|0
1609844820000|2021-01-05 11:07:00|17762.78|17762.78|17763.05|17763.05|17763.05|17763.05|17762.78|17762.78|0
1609844830000|2021-01-05 11:07:10|17765.88|17765.88|17765.88|17765.88|17765.88|17765.88|17765.88|17765.88|0
1609844840000|2021-01-05 11:07:20|17765.47|17765.47|17765.6|17765.6|17765.6|17765.6|17765.47|17765.47|0
1609844850000|2021-01-05 11:07:30|17766.51|17766.51|17766.29|17766.29|17766.51|17766.51|17766.29|17766.29|0
1609844860000|2021-01-05 11:07:40|17763.46|17763.46|17763.21|17763.21|17763.46|17763.46|17763.21|17763.21|0
1609844870000|2021-01-05 11:07:50|17762.98|17762.98|17762.24|17762.24|17762.98|17762.98|17762.24|17762.24|0
1609844880000|2021-01-05 11:08:00|17762.95|17762.95|17765.39|17765.39|17765.39|17765.39|17762.95|17762.95|0
1609844900000|2021-01-05 11:08:20|17765.14|17765.14|17765.98|17765.98|17765.98|17765.98|17764.88|17764.88|0
1609844910000|2021-01-05 11:08:30|17765.71|17765.71|17767.13|17767.13|17767.13|17767.13|17765.71|17765.71|0
1609844920000|2021-01-05 11:08:40|17766.85|17766.85|17761.49|17761.49|17766.85|17766.85|17761.49|17761.49|0
1609844950000|2021-01-05 11:09:10|17761.38|17761.38|17758.75|17758.75|17761.38|17761.38|17758.75|17758.75|0
1609844960000|2021-01-05 11:09:20|17758.97|17758.97|17758.97|17758.97|17758.97|17758.97|17758.97|17758.97|0
1609844980000|2021-01-05 11:09:40|17758.71|17758.71|17759.42|17759.42|17759.42|17759.42|17758.71|17758.71|0
1609845000000|2021-01-05 11:10:00|17758.96|17758.96|17759.31|17759.31|17760.39|17760.39|17758.96|17758.96|0
1609845020000|2021-01-05 11:10:20|17760.02|17760.02|17760.02|17760.02|17760.02|17760.02|17760.02|17760.02|0
1609845030000|2021-01-05 11:10:30|17765.67|17765.67|17765.18|17765.18|17765.67|17765.67|17765.18|17765.18|0
1609845040000|2021-01-05 11:10:40|17765.89|17765.89|17765.89|17765.89|17765.89|17765.89|17765.89|17765.89|0
1609845050000|2021-01-05 11:10:50|17766.13|17766.13|17768.55|17768.55|17768.55|17768.55|17766.13|17766.13|0
1609845080000|2021-01-05 11:11:20|17767.13|17767.13|17767.13|17767.13|17767.13|17767.13|17767.13|17767.13|0
1609845110000|2021-01-05 11:11:50|17769.96|17769.96|17772.78|17772.78|17772.78|17772.78|17769.96|17769.96|0
1609845120000|2021-01-05 11:12:00|17772.51|17772.51|17768.97|17768.97|17772.51|17772.51|17768.97|17768.97|0
1609845140000|2021-01-05 11:12:20|17771.8|17771.8|17771.24|17771.24|17771.8|17771.8|17771.24|17771.24|0
1609845150000|2021-01-05 11:12:30|17770.99|17770.99|17770.99|17770.99|17770.99|17770.99|17770.99|17770.99|0
1609845160000|2021-01-05 11:12:40|17770.28|17770.28|17767.15|17767.15|17770.28|17770.28|17767.15|17767.15|0
1609845200000|2021-01-05 11:13:20|17766.25|17766.25|17766.71|17766.71|17766.71|17766.71|17766.25|17766.25|0
1609845240000|2021-01-05 11:14:00|17764.62|17764.62|17759.26|17759.26|17764.62|17764.62|17759.26|17759.26|0
1609845250000|2021-01-05 11:14:10|17756.43|17756.43|17755.62|17755.62|17756.43|17756.43|17755.62|17755.62|0
1609845270000|2021-01-05 11:14:30|17755.38|17755.38|17755.13|17755.13|17755.38|17755.38|17755.13|17755.13|0
1609845280000|2021-01-05 11:14:40|17754.87|17754.87|17754.87|17754.87|17754.87|17754.87|17754.87|17754.87|0
1609845290000|2021-01-05 11:14:50|17755.61|17755.61|17755.61|17755.61|17755.61|17755.61|17755.61|17755.61|0
1609845310000|2021-01-05 11:15:10|17756.32|17756.32|17760.88|17760.88|17760.88|17760.88|17756.32|17756.32|0
1609845320000|2021-01-05 11:15:20|17761.69|17761.69|17761.68|17761.68|17761.93|17761.93|17761.68|17761.68|0
1609845370000|2021-01-05 11:16:10|17761.95|17761.95|17762.23|17762.23|17762.23|17762.23|17761.95|17761.95|0
1609845380000|2021-01-05 11:16:20|17761.68|17761.68|17761.68|17761.68|17761.68|17761.68|17761.68|17761.68|0
1609845410000|2021-01-05 11:16:50|17761.94|17761.94|17761.68|17761.68|17761.94|17761.94|17761.68|17761.68|0
1609845420000|2021-01-05 11:17:00|17761.4|17761.4|17760.32|17760.32|17761.4|17761.4|17760.32|17760.32|0
1609845430000|2021-01-05 11:17:10|17757.03|17757.03|17757.03|17757.03|17757.03|17757.03|17757.03|17757.03|0
1609845440000|2021-01-05 11:17:20|17757.29|17757.29|17757.29|17757.29|17757.29|17757.29|17757.29|17757.29|0
1609845450000|2021-01-05 11:17:30|17758.25|17758.25|17764.17|17764.17|17764.17|17764.17|17758.25|17758.25|0
1609845460000|2021-01-05 11:17:40|17767.4|17767.4|17767.4|17767.4|17767.4|17767.4|17767.4|17767.4|0
1609845470000|2021-01-05 11:17:50|17767.93|17767.93|17769.74|17769.74|17769.74|17769.74|17767.93|17767.93|0
1609845490000|2021-01-05 11:18:10|17769.46|17769.46|17769.46|17769.46|17769.46|17769.46|17769.46|17769.46|0
1609845520000|2021-01-05 11:18:40|17766.64|17766.64|17766.64|17766.64|17766.64|17766.64|17766.64|17766.64|0
1609845530000|2021-01-05 11:18:50|17766.18|17766.18|17765.92|17765.92|17766.18|17766.18|17765.92|17765.92|0
1609845540000|2021-01-05 11:19:00|17765.52|17765.52|17765.52|17765.52|17765.52|17765.52|17765.52|17765.52|0
1609845550000|2021-01-05 11:19:10|17765.26|17765.26|17764.07|17764.07|17765.26|17765.26|17764.07|17764.07|0
1609845570000|2021-01-05 11:19:30|17763.83|17763.83|17763.57|17763.57|17763.83|17763.83|17763.57|17763.57|0
1609845580000|2021-01-05 11:19:40|17763.1|17763.1|17763.1|17763.1|17763.1|17763.1|17763.1|17763.1|0
1609845600000|2021-01-05 11:20:00|17760.28|17760.28|17760.33|17760.33|17760.33|17760.33|17759.87|17759.87|0
1609845610000|2021-01-05 11:20:10|17761.66|17761.66|17764.51|17764.51|17764.51|17764.51|17761.66|17761.66|0
1609845620000|2021-01-05 11:20:20|17764.62|17764.62|17764.62|17764.62|17764.62|17764.62|17764.62|17764.62|0
1609845630000|2021-01-05 11:20:30|17764.36|17764.36|17763.65|17763.65|17764.36|17764.36|17763.65|17763.65|0
1609845640000|2021-01-05 11:20:40|17763.91|17763.91|17763.91|17763.91|17763.91|17763.91|17763.91|17763.91|0
1609845660000|2021-01-05 11:21:00|17766.69|17766.69|17766.14|17766.14|17766.69|17766.69|17766.14|17766.14|0
1609845710000|2021-01-05 11:21:50|17764.93|17764.93|17764.52|17764.52|17764.93|17764.93|17764.52|17764.52|0
1609845720000|2021-01-05 11:22:00|17766.14|17766.14|17767.36|17767.36|17767.36|17767.36|17766.14|17766.14|0
1609845730000|2021-01-05 11:22:10|17761.71|17761.71|17762.11|17762.11|17762.11|17762.11|17761.71|17761.71|0
1609845740000|2021-01-05 11:22:20|17762.37|17762.37|17762.37|17762.37|17762.37|17762.37|17762.37|17762.37|0
1609845750000|2021-01-05 11:22:30|17762.9|17762.9|17762.9|17762.9|17762.9|17762.9|17762.9|17762.9|0
1609845770000|2021-01-05 11:22:50|17763.35|17763.35|17763.35|17763.35|17763.35|17763.35|17763.35|17763.35|0
1609845780000|2021-01-05 11:23:00|17763.1|17763.1|17763.1|17763.1|17763.1|17763.1|17763.1|17763.1|0
1609845810000|2021-01-05 11:23:30|17762.83|17762.83|17760.12|17760.12|17762.83|17762.83|17760.12|17760.12|0
1609845820000|2021-01-05 11:23:40|17760.83|17760.83|17765.15|17765.15|17765.15|17765.15|17760.83|17760.83|0
1609845840000|2021-01-05 11:24:00|17764.92|17764.92|17764.68|17764.68|17764.92|17764.92|17764.68|17764.68|0
1609845850000|2021-01-05 11:24:10|17763.97|17763.97|17763.42|17763.42|17763.97|17763.97|17763.42|17763.42|0
1609845860000|2021-01-05 11:24:20|17757.47|17757.47|17756.89|17756.89|17757.47|17757.47|17756.89|17756.89|0
1609845870000|2021-01-05 11:24:30|17756.63|17756.63|17756.63|17756.63|17756.63|17756.63|17756.63|17756.63|0
1609845880000|2021-01-05 11:24:40|17756.23|17756.23|17755.42|17755.42|17756.23|17756.23|17755.42|17755.42|0
1609845890000|2021-01-05 11:24:50|17754.86|17754.86|17754.86|17754.86|17754.86|17754.86|17754.86|17754.86|0
1609845900000|2021-01-05 11:25:00|17749.21|17749.21|17749.21|17749.21|17749.21|17749.21|17749.21|17749.21|0
1609845910000|2021-01-05 11:25:10|17743.56|17743.56|17743.29|17743.29|17743.56|17743.56|17743.29|17743.29|0
1609845960000|2021-01-05 11:26:00|17744.1|17744.1|17742.65|17742.65|17744.1|17744.1|17742.65|17742.65|0
1609845980000|2021-01-05 11:26:20|17741.23|17741.23|17739.09|17739.09|17741.23|17741.23|17739.09|17739.09|0
1609845990000|2021-01-05 11:26:30|17740.45|17740.45|17740.45|17740.45|17740.45|17740.45|17740.45|17740.45|0
1609846000000|2021-01-05 11:26:40|17739.64|17739.64|17738.93|17738.93|17739.64|17739.64|17738.93|17738.93|0
1609846020000|2021-01-05 11:27:00|17739.45|17739.45|17739.45|17739.45|17739.45|17739.45|17739.45|17739.45|0
1609846050000|2021-01-05 11:27:30|17739.17|17739.17|17739.17|17739.17|17739.17|17739.17|17739.17|17739.17|0
1609846060000|2021-01-05 11:27:40|17738.46|17738.46|17738.46|17738.46|17738.46|17738.46|17738.46|17738.46|0
1609846070000|2021-01-05 11:27:50|17737.55|17737.55|17735.12|17735.12|17737.55|17737.55|17735.12|17735.12|0
1609846080000|2021-01-05 11:28:00|17735.93|17735.93|17735.93|17735.93|17735.93|17735.93|17735.93|17735.93|0
1609846090000|2021-01-05 11:28:10|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|0
1609846100000|2021-01-05 11:28:20|17739.16|17739.16|17739.16|17739.16|17739.16|17739.16|17739.16|17739.16|0
1609846110000|2021-01-05 11:28:30|17738.35|17738.35|17738.35|17738.35|17738.35|17738.35|17738.35|17738.35|0
1609846130000|2021-01-05 11:28:50|17735.53|17735.53|17735.53|17735.53|17735.53|17735.53|17735.53|17735.53|0
1609846140000|2021-01-05 11:29:00|17736.34|17736.34|17737.89|17737.89|17738.15|17738.15|17736.34|17736.34|0
1609846150000|2021-01-05 11:29:10|17738.29|17738.29|17738.84|17738.84|17739.1|17739.1|17738.29|17738.29|0
1609846160000|2021-01-05 11:29:20|17737.77|17737.77|17737.77|17737.77|17737.77|17737.77|17737.77|17737.77|0
1609846170000|2021-01-05 11:29:30|17738.03|17738.03|17738.29|17738.29|17738.55|17738.55|17738.03|17738.03|0
1609846180000|2021-01-05 11:29:40|17738.84|17738.84|17738.84|17738.84|17738.84|17738.84|17738.84|17738.84|0
1609846200000|2021-01-05 11:30:00|17730.37|17730.37|17727.54|17727.54|17730.37|17730.37|17727.54|17727.54|0
1609846210000|2021-01-05 11:30:10|17726.81|17726.81|17725.53|17725.53|17727.05|17727.05|17725.53|17725.53|0
1609846220000|2021-01-05 11:30:20|17726.34|17726.34|17722.56|17722.56|17726.34|17726.34|17720.69|17720.69|0
1609846230000|2021-01-05 11:30:30|17723.08|17723.08|17727.08|17727.08|17727.08|17727.08|17723.08|17723.08|0
1609846240000|2021-01-05 11:30:40|17725.86|17725.86|17725.46|17725.46|17725.86|17725.86|17725.46|17725.46|0
1609846250000|2021-01-05 11:30:50|17725|17725|17725|17725|17725|17725|17725|17725|0
1609846260000|2021-01-05 11:31:00|17726.23|17726.23|17726.23|17726.23|17726.23|17726.23|17726.23|17726.23|0
1609846280000|2021-01-05 11:31:20|17729.05|17729.05|17729.5|17729.5|17729.76|17729.76|17729.05|17729.05|0
1609846290000|2021-01-05 11:31:30|17732.33|17732.33|17732.33|17732.33|17732.33|17732.33|17732.33|17732.33|0
1609846300000|2021-01-05 11:31:40|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|0
1609846320000|2021-01-05 11:32:00|17733.48|17733.48|17732.77|17732.77|17733.48|17733.48|17732.77|17732.77|0
1609846340000|2021-01-05 11:32:20|17733|17733|17732.52|17732.52|17733.23|17733.23|17732.52|17732.52|0
1609846350000|2021-01-05 11:32:30|17733.23|17733.23|17733.23|17733.23|17733.23|17733.23|17733.23|17733.23|0
1609846380000|2021-01-05 11:33:00|17732.99|17732.99|17732.99|17732.99|17732.99|17732.99|17732.99|17732.99|0
1609846390000|2021-01-05 11:33:10|17732.75|17732.75|17729.95|17729.95|17733.16|17733.16|17729.95|17729.95|0
1609846400000|2021-01-05 11:33:20|17730.66|17730.66|17731.18|17731.18|17731.18|17731.18|17730.66|17730.66|0
1609846420000|2021-01-05 11:33:40|17731.45|17731.45|17731.45|17731.45|17731.45|17731.45|17731.45|17731.45|0
1609846450000|2021-01-05 11:34:10|17731.17|17731.17|17730.89|17730.89|17731.17|17731.17|17730.89|17730.89|0
1609846460000|2021-01-05 11:34:20|17736.54|17736.54|17736.82|17736.82|17736.82|17736.82|17736.54|17736.54|0
1609846480000|2021-01-05 11:34:40|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|0
1609846490000|2021-01-05 11:34:50|17732.98|17732.98|17733.53|17733.53|17733.53|17733.53|17732.98|17732.98|0
1609846520000|2021-01-05 11:35:20|17732.62|17732.62|17725.79|17725.79|17732.62|17732.62|17725.79|17725.79|0
1609846530000|2021-01-05 11:35:30|17724.88|17724.88|17724.88|17724.88|17724.88|17724.88|17724.88|17724.88|0
1609846540000|2021-01-05 11:35:40|17724.14|17724.14|17724.14|17724.14|17724.14|17724.14|17724.14|17724.14|0
1609846550000|2021-01-05 11:35:50|17724.25|17724.25|17724.25|17724.25|17724.25|17724.25|17724.25|17724.25|0
1609846560000|2021-01-05 11:36:00|17723.42|17723.42|17720.6|17720.6|17723.42|17723.42|17720.6|17720.6|0
1609846570000|2021-01-05 11:36:10|17720.34|17720.34|17720.34|17720.34|17720.34|17720.34|17720.34|17720.34|0
1609846580000|2021-01-05 11:36:20|17718.21|17718.21|17718.21|17718.21|17718.21|17718.21|17718.21|17718.21|0
1609846590000|2021-01-05 11:36:30|17711.85|17711.85|17708.63|17708.63|17711.85|17711.85|17708.63|17708.63|0
1609846600000|2021-01-05 11:36:40|17708.37|17708.37|17708.37|17708.37|17708.37|17708.37|17708.37|17708.37|0
1609846610000|2021-01-05 11:36:50|17706.24|17706.24|17706.24|17706.24|17706.24|17706.24|17706.24|17706.24|0
1609846620000|2021-01-05 11:37:00|17706.95|17706.95|17706.95|17706.95|17706.95|17706.95|17706.95|17706.95|0
1609846630000|2021-01-05 11:37:10|17707.47|17707.47|17708|17708|17708|17708|17707.47|17707.47|0
1609846640000|2021-01-05 11:37:20|17708.52|17708.52|17708.52|17708.52|17708.52|17708.52|17708.52|17708.52|0
1609846650000|2021-01-05 11:37:30|17708.78|17708.78|17707.05|17707.05|17708.78|17708.78|17707.05|17707.05|0
1609846660000|2021-01-05 11:37:40|17704.23|17704.23|17701.4|17701.4|17704.23|17704.23|17701.4|17701.4|0
1609846670000|2021-01-05 11:37:50|17701.14|17701.14|17701.14|17701.14|17701.14|17701.14|17701.14|17701.14|0
1609846680000|2021-01-05 11:38:00|17700.88|17700.88|17701.14|17701.14|17701.14|17701.14|17700.62|17700.62|0
1609846690000|2021-01-05 11:38:10|17700.62|17700.62|17701.14|17701.14|17701.14|17701.14|17700.62|17700.62|0
1609846700000|2021-01-05 11:38:20|17701.67|17701.67|17701.67|17701.67|17701.67|17701.67|17701.67|17701.67|0
1609846710000|2021-01-05 11:38:30|17701.14|17701.14|17701.14|17701.14|17701.67|17701.67|17701.14|17701.14|0
1609846720000|2021-01-05 11:38:40|17700.59|17700.59|17698.29|17698.29|17700.59|17700.59|17697.49|17697.49|0
1609846730000|2021-01-05 11:38:50|17698.55|17698.55|17699.77|17699.77|17699.77|17699.77|17698.55|17698.55|0
1609846740000|2021-01-05 11:39:00|17700.03|17700.03|17697.47|17697.47|17700.03|17700.03|17696.94|17696.94|0
1609846760000|2021-01-05 11:39:20|17698.18|17698.18|17697.92|17697.92|17698.44|17698.44|17697.92|17697.92|0
1609846770000|2021-01-05 11:39:30|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|0
1609846780000|2021-01-05 11:39:40|17698.44|17698.44|17698.7|17698.7|17698.7|17698.7|17695.61|17695.61|0
1609846790000|2021-01-05 11:39:50|17698.8|17698.8|17700.6|17700.6|17700.6|17700.6|17698.8|17698.8|0
1609846800000|2021-01-05 11:40:00|17700.19|17700.19|17700.19|17700.19|17700.19|17700.19|17700.19|17700.19|0
1609846810000|2021-01-05 11:40:10|17698.52|17698.52|17698.52|17698.52|17698.52|17698.52|17698.52|17698.52|0
1609846830000|2021-01-05 11:40:30|17698.06|17698.06|17693.7|17693.7|17698.06|17698.06|17693.7|17693.7|0
1609846840000|2021-01-05 11:40:40|17690.88|17690.88|17690.88|17690.88|17690.88|17690.88|17690.88|17690.88|0
1609846850000|2021-01-05 11:40:50|17689.11|17689.11|17686.93|17686.93|17689.11|17689.11|17686.22|17686.22|0
1609846870000|2021-01-05 11:41:10|17689.76|17689.76|17689.76|17689.76|17689.76|17689.76|17689.76|17689.76|0
1609846880000|2021-01-05 11:41:20|17691.18|17691.18|17692.29|17692.29|17692.29|17692.29|17691.18|17691.18|0
1609846900000|2021-01-05 11:41:40|17695.12|17695.12|17695.12|17695.12|17695.12|17695.12|17695.12|17695.12|0
1609846920000|2021-01-05 11:42:00|17696.1|17696.1|17698.27|17698.27|17698.27|17698.27|17696.1|17696.1|0
1609846930000|2021-01-05 11:42:10|17698.51|17698.51|17698.51|17698.51|17698.51|17698.51|17698.51|17698.51|0
1609846950000|2021-01-05 11:42:30|17699.22|17699.22|17696.64|17696.64|17699.22|17699.22|17696.39|17696.39|0
1609846990000|2021-01-05 11:43:10|17696.18|17696.18|17699.01|17699.01|17699.01|17699.01|17696.18|17696.18|0
1609847000000|2021-01-05 11:43:20|17698.73|17698.73|17698.73|17698.73|17698.73|17698.73|17698.73|17698.73|0
1609847040000|2021-01-05 11:44:00|17698.21|17698.21|17698.21|17698.21|17698.21|17698.21|17698.21|17698.21|0
1609847050000|2021-01-05 11:44:10|17696.53|17696.53|17687.36|17687.36|17696.53|17696.53|17687.1|17687.1|0
1609847060000|2021-01-05 11:44:20|17686.9|17686.9|17686.9|17686.9|17686.9|17686.9|17686.9|17686.9|0
1609847070000|2021-01-05 11:44:30|17688.26|17688.26|17691.19|17691.19|17691.19|17691.19|17688.26|17688.26|0
1609847100000|2021-01-05 11:45:00|17691.43|17691.43|17690.62|17690.62|17691.43|17691.43|17690.62|17690.62|0
1609847120000|2021-01-05 11:45:20|17689.2|17689.2|17687.37|17687.37|17689.46|17689.46|17687.37|17687.37|0
1609847160000|2021-01-05 11:46:00|17687.13|17687.13|17687.13|17687.13|17687.13|17687.13|17687.13|17687.13|0
1609847170000|2021-01-05 11:46:10|17686.22|17686.22|17685.42|17685.42|17686.22|17686.22|17685.42|17685.42|0
1609847180000|2021-01-05 11:46:20|17685.17|17685.17|17682.59|17682.59|17685.17|17685.17|17682.59|17682.59|0
1609847190000|2021-01-05 11:46:30|17682.13|17682.13|17682.13|17682.13|17682.13|17682.13|17682.13|17682.13|0
1609847200000|2021-01-05 11:46:40|17682.58|17682.58|17683.1|17683.1|17683.1|17683.1|17682.58|17682.58|0
1609847240000|2021-01-05 11:47:20|17683.91|17683.91|17683.91|17683.91|17683.91|17683.91|17683.91|17683.91|0
1609847250000|2021-01-05 11:47:30|17685.73|17685.73|17685.73|17685.73|17685.73|17685.73|17685.73|17685.73|0
1609847280000|2021-01-05 11:48:00|17688.56|17688.56|17686.35|17686.35|17688.56|17688.56|17685.64|17685.64|0
1609847300000|2021-01-05 11:48:20|17684.33|17684.33|17684.47|17684.47|17684.47|17684.47|17684.07|17684.07|0
1609847340000|2021-01-05 11:49:00|17685.69|17685.69|17685.69|17685.69|17685.69|17685.69|17685.69|17685.69|0
1609847350000|2021-01-05 11:49:10|17685.42|17685.42|17688.87|17688.87|17688.87|17688.87|17685.42|17685.42|0
1609847360000|2021-01-05 11:49:20|17688.61|17688.61|17688.61|17688.61|17688.61|17688.61|17688.61|17688.61|0
1609847390000|2021-01-05 11:49:50|17688.35|17688.35|17688.35|17688.35|17688.35|17688.35|17688.35|17688.35|0
1609847400000|2021-01-05 11:50:00|17688.09|17688.09|17688.09|17688.09|17688.09|17688.09|17688.09|17688.09|0
1609847420000|2021-01-05 11:50:20|17687.38|17687.38|17686.47|17686.47|17687.38|17687.38|17686.2|17686.2|0
1609847440000|2021-01-05 11:50:40|17686.19|17686.19|17685.48|17685.48|17686.19|17686.19|17685.48|17685.48|0
1609847450000|2021-01-05 11:50:50|17684.77|17684.77|17684.77|17684.77|17684.77|17684.77|17684.77|17684.77|0
1609847460000|2021-01-05 11:51:00|17685.17|17685.17|17682.35|17682.35|17685.17|17685.17|17682.35|17682.35|0
1609847470000|2021-01-05 11:51:10|17678.16|17678.16|17677.09|17677.09|17678.16|17678.16|17677.09|17677.09|0
1609847480000|2021-01-05 11:51:20|17676.4|17676.4|17676.14|17676.14|17676.4|17676.4|17676.14|17676.14|0
1609847510000|2021-01-05 11:51:50|17676.4|17676.4|17676.4|17676.4|17676.4|17676.4|17676.4|17676.4|0
1609847520000|2021-01-05 11:52:00|17676.8|17676.8|17676.53|17676.53|17676.8|17676.8|17676.53|17676.53|0
1609847530000|2021-01-05 11:52:10|17679.35|17679.35|17681.77|17681.77|17685|17685|17679.35|17679.35|0
1609847560000|2021-01-05 11:52:40|17681.66|17681.66|17681.66|17681.66|17681.66|17681.66|17681.66|17681.66|0
1609847570000|2021-01-05 11:52:50|17681.4|17681.4|17681.4|17681.4|17681.4|17681.4|17681.4|17681.4|0
1609847590000|2021-01-05 11:53:10|17682.63|17682.63|17679.81|17679.81|17682.63|17682.63|17679.81|17679.81|0
1609847600000|2021-01-05 11:53:20|17676.98|17676.98|17673.66|17673.66|17676.98|17676.98|17672.33|17672.33|0
1609847610000|2021-01-05 11:53:30|17670.84|17670.84|17670.84|17670.84|17670.84|17670.84|17670.84|17670.84|0
1609847630000|2021-01-05 11:53:50|17670.43|17670.43|17670.43|17670.43|17670.43|17670.43|17670.43|17670.43|0
1609847650000|2021-01-05 11:54:10|17670.84|17670.84|17673.68|17673.68|17673.68|17673.68|17670.84|17670.84|0
1609847680000|2021-01-05 11:54:40|17674.39|17674.39|17674.39|17674.39|17674.39|17674.39|17674.39|17674.39|0
1609847690000|2021-01-05 11:54:50|17675.81|17675.81|17675.81|17675.81|17675.81|17675.81|17675.81|17675.81|0
1609847710000|2021-01-05 11:55:10|17675.55|17675.55|17675.29|17675.29|17675.55|17675.55|17675.29|17675.29|0
1609847720000|2021-01-05 11:55:20|17676.33|17676.33|17672.09|17672.09|17676.33|17676.33|17672.09|17672.09|0
1609847730000|2021-01-05 11:55:30|17672.61|17672.61|17672.61|17672.61|17672.61|17672.61|17672.61|17672.61|0
1609847740000|2021-01-05 11:55:40|17673.13|17673.13|17673.13|17673.13|17673.13|17673.13|17673.13|17673.13|0
1609847750000|2021-01-05 11:55:50|17673.66|17673.66|17673.66|17673.66|17673.66|17673.66|17673.66|17673.66|0
1609847760000|2021-01-05 11:56:00|17673.13|17673.13|17667.71|17667.71|17673.13|17673.13|17666.96|17666.96|0
1609847770000|2021-01-05 11:56:10|17668.24|17668.24|17668.5|17668.5|17668.5|17668.5|17668.24|17668.24|0
1609847780000|2021-01-05 11:56:20|17668.04|17668.04|17668.04|17668.04|17668.04|17668.04|17665.22|17665.22|0
1609847790000|2021-01-05 11:56:30|17668.57|17668.57|17662.92|17662.92|17668.57|17668.57|17662.92|17662.92|0
1609847800000|2021-01-05 11:56:40|17662.66|17662.66|17663.84|17663.84|17663.84|17663.84|17662.66|17662.66|0
1609847810000|2021-01-05 11:56:50|17661.02|17661.02|17661.02|17661.02|17661.02|17661.02|17661.02|17661.02|0
1609847830000|2021-01-05 11:57:10|17661.28|17661.28|17668.63|17668.63|17668.63|17668.63|17661.28|17661.28|0
1609847840000|2021-01-05 11:57:20|17668.89|17668.89|17674.23|17674.23|17674.23|17674.23|17668.89|17668.89|0
1609847850000|2021-01-05 11:57:30|17674.56|17674.56|17675.47|17675.47|17675.47|17675.47|17674.56|17674.56|0
1609847860000|2021-01-05 11:57:40|17678.29|17678.29|17684.2|17684.2|17684.2|17684.2|17678.29|17678.29|0
1609847880000|2021-01-05 11:58:00|17682.89|17682.89|17683.3|17683.3|17683.3|17683.3|17682.89|17682.89|0
1609847890000|2021-01-05 11:58:10|17682.77|17682.77|17684.36|17684.36|17684.36|17684.36|17682.77|17682.77|0
1609847900000|2021-01-05 11:58:20|17686.49|17686.49|17687.3|17687.3|17687.3|17687.3|17686.49|17686.49|0
1609847910000|2021-01-05 11:58:30|17686.89|17686.89|17686.89|17686.89|17686.89|17686.89|17686.89|17686.89|0
1609847920000|2021-01-05 11:58:40|17687.15|17687.15|17687.15|17687.15|17687.15|17687.15|17687.15|17687.15|0
1609847940000|2021-01-05 11:59:00|17687.96|17687.96|17687.96|17687.96|17688.36|17688.36|17687.96|17687.96|0
1609847950000|2021-01-05 11:59:10|17687.55|17687.55|17687.55|17687.55|17687.55|17687.55|17687.55|17687.55|0
1609847980000|2021-01-05 11:59:40|17690.38|17690.38|17690.38|17690.38|17690.38|17690.38|17690.38|17690.38|0
1609848000000|2021-01-05 12:00:00|17690.1|17690.1|17689.58|17689.58|17690.1|17690.1|17689.58|17689.58|0
1609848010000|2021-01-05 12:00:10|17691.75|17691.75|17693.01|17693.01|17693.01|17693.01|17691.75|17691.75|0
1609848020000|2021-01-05 12:00:20|17693.94|17693.94|17693.94|17693.94|17693.94|17693.94|17693.94|17693.94|0
1609848030000|2021-01-05 12:00:30|17693.15|17693.15|17693.61|17693.61|17693.61|17693.61|17693.15|17693.15|0
1609848080000|2021-01-05 12:01:20|17691.73|17691.73|17691.73|17691.73|17691.73|17691.73|17691.73|17691.73|0
1609848110000|2021-01-05 12:01:50|17700.21|17700.21|17697.31|17697.31|17700.21|17700.21|17697.31|17697.31|0
1609848120000|2021-01-05 12:02:00|17697.04|17697.04|17690.67|17690.67|17697.04|17697.04|17690.67|17690.67|0
1609848130000|2021-01-05 12:02:10|17688.64|17688.64|17687.58|17687.58|17688.64|17688.64|17687.53|17687.53|0
1609848140000|2021-01-05 12:02:20|17687.33|17687.33|17689.68|17689.68|17689.68|17689.68|17687.33|17687.33|0
1609848150000|2021-01-05 12:02:30|17689.17|17689.17|17689.17|17689.17|17689.17|17689.17|17689.17|17689.17|0
1609848170000|2021-01-05 12:02:50|17692|17692|17700.02|17700.02|17700.02|17700.02|17692|17692|0
1609848190000|2021-01-05 12:03:10|17699.61|17699.61|17699.89|17699.89|17699.89|17699.89|17699.61|17699.61|0
1609848200000|2021-01-05 12:03:20|17699.63|17699.63|17698.93|17698.93|17699.63|17699.63|17698.93|17698.93|0
1609848220000|2021-01-05 12:03:40|17698.22|17698.22|17698.22|17698.22|17698.22|17698.22|17698.22|17698.22|0
1609848230000|2021-01-05 12:03:50|17697.82|17697.82|17697.82|17697.82|17697.82|17697.82|17697.82|17697.82|0
1609848240000|2021-01-05 12:04:00|17694.99|17694.99|17694.42|17694.42|17694.99|17694.99|17691.59|17691.59|0
1609848290000|2021-01-05 12:04:50|17694.01|17694.01|17699.7|17699.7|17699.7|17699.7|17694.01|17694.01|0
1609848300000|2021-01-05 12:05:00|17700.51|17700.51|17700.51|17700.51|17700.51|17700.51|17700.51|17700.51|0
1609848330000|2021-01-05 12:05:30|17703.34|17703.34|17703.34|17703.34|17703.34|17703.34|17703.34|17703.34|0
1609848340000|2021-01-05 12:05:40|17701.46|17701.46|17696.87|17696.87|17701.46|17701.46|17696.87|17696.87|0
1609848350000|2021-01-05 12:05:50|17695.42|17695.42|17695.17|17695.17|17695.42|17695.42|17695.17|17695.17|0
1609848360000|2021-01-05 12:06:00|17694.91|17694.91|17694.1|17694.1|17694.91|17694.91|17694.1|17694.1|0
1609848370000|2021-01-05 12:06:10|17694.38|17694.38|17694.38|17694.38|17694.38|17694.38|17694.38|17694.38|0
1609848380000|2021-01-05 12:06:20|17694.04|17694.04|17695.02|17695.02|17695.02|17695.02|17694.04|17694.04|0
1609848410000|2021-01-05 12:06:50|17694.75|17694.75|17693.33|17693.33|17694.75|17694.75|17693.33|17693.33|0
1609848420000|2021-01-05 12:07:00|17693.07|17693.07|17692.97|17692.97|17693.07|17693.07|17692.56|17692.56|0
1609848450000|2021-01-05 12:07:30|17690.14|17690.14|17686.23|17686.23|17690.14|17690.14|17686.23|17686.23|0
1609848460000|2021-01-05 12:07:40|17686|17686|17680.1|17680.1|17686|17686|17680.1|17680.1|0
1609848470000|2021-01-05 12:07:50|17682.93|17682.93|17681.59|17681.59|17682.93|17682.93|17681.59|17681.59|0
1609848480000|2021-01-05 12:08:00|17681.26|17681.26|17678.06|17678.06|17681.7|17681.7|17677.4|17677.4|0
1609848500000|2021-01-05 12:08:20|17677.37|17677.37|17677.37|17677.37|17677.37|17677.37|17677.37|17677.37|0
1609848510000|2021-01-05 12:08:30|17677.63|17677.63|17677.63|17677.63|17677.63|17677.63|17677.63|17677.63|0
1609848520000|2021-01-05 12:08:40|17678.85|17678.85|17678.85|17678.85|17678.85|17678.85|17678.85|17678.85|0
1609848540000|2021-01-05 12:09:00|17676.02|17676.02|17676.02|17676.02|17676.02|17676.02|17676.02|17676.02|0
1609848550000|2021-01-05 12:09:10|17675.75|17675.75|17676.15|17676.15|17676.15|17676.15|17675.75|17675.75|0
1609848590000|2021-01-05 12:09:50|17675.64|17675.64|17681.04|17681.04|17681.04|17681.04|17675.39|17675.39|0
1609848600000|2021-01-05 12:10:00|17683.86|17683.86|17683.86|17683.86|17683.86|17683.86|17683.86|17683.86|0
1609848660000|2021-01-05 12:11:00|17685.28|17685.28|17685.28|17685.28|17685.28|17685.28|17685.28|17685.28|0
1609848670000|2021-01-05 12:11:10|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|0
1609848690000|2021-01-05 12:11:30|17686.69|17686.69|17686.79|17686.79|17687.5|17687.5|17686.69|17686.69|0
1609848700000|2021-01-05 12:11:40|17685.98|17685.98|17685.98|17685.98|17685.98|17685.98|17685.98|17685.98|0
1609848710000|2021-01-05 12:11:50|17688.8|17688.8|17694.45|17694.45|17694.45|17694.45|17688.8|17688.8|0
1609848720000|2021-01-05 12:12:00|17694.71|17694.71|17694.71|17694.71|17694.71|17694.71|17694.71|17694.71|0
1609848730000|2021-01-05 12:12:10|17695.17|17695.17|17696.59|17696.59|17696.59|17696.59|17695.17|17695.17|0
1609848740000|2021-01-05 12:12:20|17693.76|17693.76|17693.76|17693.76|17693.76|17693.76|17693.76|17693.76|0
1609848750000|2021-01-05 12:12:30|17694.01|17694.01|17694.01|17694.01|17694.01|17694.01|17694.01|17694.01|0
1609848760000|2021-01-05 12:12:40|17694.72|17694.72|17694.72|17694.72|17694.72|17694.72|17694.72|17694.72|0
1609848780000|2021-01-05 12:13:00|17694.01|17694.01|17694.01|17694.01|17694.01|17694.01|17694.01|17694.01|0
1609848810000|2021-01-05 12:13:30|17694.82|17694.82|17695.22|17695.22|17695.22|17695.22|17694.41|17694.41|0
1609848830000|2021-01-05 12:13:50|17694.95|17694.95|17694.95|17694.95|17694.95|17694.95|17694.95|17694.95|0
1609848860000|2021-01-05 12:14:20|17695.21|17695.21|17692.38|17692.38|17695.21|17695.21|17692.38|17692.38|0
1609848870000|2021-01-05 12:14:30|17690.96|17690.96|17691.18|17691.18|17691.18|17691.18|17690.96|17690.96|0
1609848880000|2021-01-05 12:14:40|17696.83|17696.83|17697.36|17697.36|17697.36|17697.36|17696.83|17696.83|0
1609848890000|2021-01-05 12:14:50|17697.63|17697.63|17702.33|17702.33|17702.33|17702.33|17697.63|17697.63|0
1609848900000|2021-01-05 12:15:00|17702.84|17702.84|17703.1|17703.1|17703.1|17703.1|17702.84|17702.84|0
1609848910000|2021-01-05 12:15:10|17702.63|17702.63|17702.63|17702.63|17702.63|17702.63|17702.63|17702.63|0
1609848970000|2021-01-05 12:16:10|17703.09|17703.09|17703.09|17703.09|17703.09|17703.09|17703.09|17703.09|0
1609848980000|2021-01-05 12:16:20|17702.68|17702.68|17702.68|17702.68|17702.68|17702.68|17702.68|17702.68|0
1609848990000|2021-01-05 12:16:30|17702.28|17702.28|17702.28|17702.28|17702.28|17702.28|17702.28|17702.28|0
1609849010000|2021-01-05 12:16:50|17702.39|17702.39|17702.39|17702.39|17702.39|17702.39|17702.39|17702.39|0
1609849060000|2021-01-05 12:17:40|17701.56|17701.56|17697.46|17697.46|17701.56|17701.56|17697.46|17697.46|0
1609849070000|2021-01-05 12:17:50|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|0
1609849080000|2021-01-05 12:18:00|17696.49|17696.49|17697.2|17697.2|17697.2|17697.2|17696.49|17696.49|0
1609849090000|2021-01-05 12:18:10|17700.02|17700.02|17700.02|17700.02|17700.02|17700.02|17700.02|17700.02|0
1609849100000|2021-01-05 12:18:20|17699.76|17699.76|17698.95|17698.95|17699.76|17699.76|17698.95|17698.95|0
1609849110000|2021-01-05 12:18:30|17698.62|17698.62|17698.62|17698.62|17698.62|17698.62|17698.62|17698.62|0
1609849120000|2021-01-05 12:18:40|17698.88|17698.88|17698.88|17698.88|17698.88|17698.88|17698.88|17698.88|0
1609849130000|2021-01-05 12:18:50|17698.77|17698.77|17696.06|17696.06|17698.88|17698.88|17696.06|17696.06|0
1609849170000|2021-01-05 12:19:30|17695.81|17695.81|17695.81|17695.81|17695.81|17695.81|17695.81|17695.81|0
1609849200000|2021-01-05 12:20:00|17690.16|17690.16|17689.64|17689.64|17690.16|17690.16|17689.64|17689.64|0
1609849220000|2021-01-05 12:20:20|17689.36|17689.36|17688.78|17688.78|17689.36|17689.36|17686.54|17686.54|0
1609849230000|2021-01-05 12:20:30|17689.19|17689.19|17693|17693|17693|17693|17689.19|17689.19|0
1609849240000|2021-01-05 12:20:40|17692.67|17692.67|17692.67|17692.67|17692.67|17692.67|17692.67|17692.67|0
1609849250000|2021-01-05 12:20:50|17692.44|17692.44|17692.44|17692.44|17692.44|17692.44|17692.44|17692.44|0
1609849270000|2021-01-05 12:21:10|17692.67|17692.67|17692.67|17692.67|17692.67|17692.67|17692.67|17692.67|0
1609849300000|2021-01-05 12:21:40|17692.56|17692.56|17692.56|17692.56|17692.56|17692.56|17692.56|17692.56|0
1609849320000|2021-01-05 12:22:00|17695.38|17695.38|17695.38|17695.38|17695.38|17695.38|17695.38|17695.38|0
1609849340000|2021-01-05 12:22:20|17695.64|17695.64|17695.64|17695.64|17695.64|17695.64|17695.64|17695.64|0
1609849350000|2021-01-05 12:22:30|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|0
1609849360000|2021-01-05 12:22:40|17694.87|17694.87|17694.87|17694.87|17694.87|17694.87|17694.87|17694.87|0
1609849370000|2021-01-05 12:22:50|17694.61|17694.61|17694.61|17694.61|17694.61|17694.61|17694.61|17694.61|0
1609849380000|2021-01-05 12:23:00|17693.85|17693.85|17692.44|17692.44|17693.85|17693.85|17692.18|17692.18|0
1609849390000|2021-01-05 12:23:10|17691.95|17691.95|17691.95|17691.95|17691.95|17691.95|17691.95|17691.95|0
1609849400000|2021-01-05 12:23:20|17692.21|17692.21|17690.75|17690.75|17692.21|17692.21|17690.75|17690.75|0
1609849410000|2021-01-05 12:23:30|17690.02|17690.02|17689.57|17689.57|17690.02|17690.02|17689.57|17689.57|0
1609849420000|2021-01-05 12:23:40|17686.75|17686.75|17685.07|17685.07|17686.75|17686.75|17685.07|17685.07|0
1609849440000|2021-01-05 12:24:00|17684.73|17684.73|17684.73|17684.73|17684.73|17684.73|17684.73|17684.73|0
1609849450000|2021-01-05 12:24:10|17685|17685|17685|17685|17685|17685|17685|17685|0
1609849460000|2021-01-05 12:24:20|17686.16|17686.16|17687.73|17687.73|17687.73|17687.73|17685.61|17685.61|0
1609849470000|2021-01-05 12:24:30|17688.54|17688.54|17690.35|17690.35|17690.35|17690.35|17688.54|17688.54|0
1609849480000|2021-01-05 12:24:40|17693.2|17693.2|17693.2|17693.2|17693.2|17693.2|17693.2|17693.2|0
1609849490000|2021-01-05 12:24:50|17693.72|17693.72|17696.53|17696.53|17696.64|17696.64|17693.72|17693.72|0
1609849500000|2021-01-05 12:25:00|17696.63|17696.63|17697.11|17697.11|17697.11|17697.11|17696.63|17696.63|0
1609849520000|2021-01-05 12:25:20|17697.66|17697.66|17697.66|17697.66|17697.66|17697.66|17697.66|17697.66|0
1609849550000|2021-01-05 12:25:50|17697.17|17697.17|17693.41|17693.41|17697.17|17697.17|17693.41|17693.41|0
1609849560000|2021-01-05 12:26:00|17693.07|17693.07|17692.03|17692.03|17693.07|17693.07|17692.03|17692.03|0
1609849570000|2021-01-05 12:26:10|17691.98|17691.98|17691.98|17691.98|17691.98|17691.98|17691.98|17691.98|0
1609849590000|2021-01-05 12:26:30|17691.76|17691.76|17691.76|17691.76|17691.76|17691.76|17691.76|17691.76|0
1609849610000|2021-01-05 12:26:50|17691.5|17691.5|17691.5|17691.5|17691.5|17691.5|17691.5|17691.5|0
1609849680000|2021-01-05 12:28:00|17690.34|17690.34|17698.82|17698.82|17698.82|17698.82|17690.34|17690.34|0
1609849690000|2021-01-05 12:28:10|17701.64|17701.64|17701.64|17701.64|17701.64|17701.64|17701.64|17701.64|0
1609849700000|2021-01-05 12:28:20|17701.53|17701.53|17701.53|17701.53|17701.53|17701.53|17701.53|17701.53|0
1609849710000|2021-01-05 12:28:30|17701.78|17701.78|17700.16|17700.16|17701.78|17701.78|17700.16|17700.16|0
1609849720000|2021-01-05 12:28:40|17697.33|17697.33|17696.21|17696.21|17697.33|17697.33|17696.21|17696.21|0
1609849740000|2021-01-05 12:29:00|17694.85|17694.85|17697.86|17697.86|17697.86|17697.86|17694.85|17694.85|0
1609849770000|2021-01-05 12:29:30|17697.62|17697.62|17697.62|17697.62|17697.62|17697.62|17697.62|17697.62|0
1609849780000|2021-01-05 12:29:40|17695.49|17695.49|17695.49|17695.49|17695.49|17695.49|17695.49|17695.49|0
1609849800000|2021-01-05 12:30:00|17695.23|17695.23|17695.23|17695.23|17695.23|17695.23|17692.4|17692.4|0
1609849810000|2021-01-05 12:30:10|17694.96|17694.96|17691.73|17691.73|17694.96|17694.96|17691.73|17691.73|0
1609849830000|2021-01-05 12:30:30|17690.95|17690.95|17690.95|17690.95|17690.95|17690.95|17690.95|17690.95|0
1609849840000|2021-01-05 12:30:40|17690.69|17690.69|17689.98|17689.98|17690.69|17690.69|17688.77|17688.77|0
1609849850000|2021-01-05 12:30:50|17689.87|17689.87|17689.22|17689.22|17689.87|17689.87|17689.22|17689.22|0
1609849860000|2021-01-05 12:31:00|17688.41|17688.41|17688.81|17688.81|17688.81|17688.81|17688.41|17688.41|0
1609849870000|2021-01-05 12:31:10|17688.54|17688.54|17688.54|17688.54|17688.54|17688.54|17688.54|17688.54|0
1609849890000|2021-01-05 12:31:30|17688.79|17688.79|17689.29|17689.29|17689.29|17689.29|17688.79|17688.79|0
1609849910000|2021-01-05 12:31:50|17690.11|17690.11|17690.11|17690.11|17690.11|17690.11|17690.11|17690.11|0
1609849940000|2021-01-05 12:32:20|17688.69|17688.69|17688.69|17688.69|17688.69|17688.69|17688.69|17688.69|0
1609849950000|2021-01-05 12:32:30|17688.36|17688.36|17688.36|17688.36|17688.36|17688.36|17688.36|17688.36|0
1609849960000|2021-01-05 12:32:40|17688.61|17688.61|17688.61|17688.61|17688.61|17688.61|17688.61|17688.61|0
1609849980000|2021-01-05 12:33:00|17687.7|17687.7|17687.7|17687.7|17687.7|17687.7|17687.7|17687.7|0
1609849990000|2021-01-05 12:33:10|17686.08|17686.08|17685.58|17685.58|17686.08|17686.08|17685.58|17685.58|0
1609850000000|2021-01-05 12:33:20|17685.47|17685.47|17683.9|17683.9|17685.47|17685.47|17683.9|17683.9|0
1609850010000|2021-01-05 12:33:30|17684.31|17684.31|17684.97|17684.97|17684.97|17684.97|17684.31|17684.31|0
1609850020000|2021-01-05 12:33:40|17685.43|17685.43|17686.33|17686.33|17686.33|17686.33|17685.43|17685.43|0
1609850030000|2021-01-05 12:33:50|17687.04|17687.04|17687.04|17687.04|17687.04|17687.04|17687.04|17687.04|0
1609850050000|2021-01-05 12:34:10|17688.46|17688.46|17688.46|17688.46|17691.29|17691.29|17688.46|17688.46|0
1609850100000|2021-01-05 12:35:00|17688.97|17688.97|17688.97|17688.97|17688.97|17688.97|17688.97|17688.97|0
1609850110000|2021-01-05 12:35:10|17691.8|17691.8|17694.62|17694.62|17694.62|17694.62|17691.8|17691.8|0
1609850120000|2021-01-05 12:35:20|17694.11|17694.11|17694.11|17694.11|17694.11|17694.11|17694.11|17694.11|0
1609850140000|2021-01-05 12:35:40|17694.9|17694.9|17696.42|17696.42|17696.42|17696.42|17694.9|17694.9|0
1609850170000|2021-01-05 12:36:10|17695.71|17695.71|17698.53|17698.53|17698.53|17698.53|17695.71|17695.71|0
1609850190000|2021-01-05 12:36:30|17699.06|17699.06|17699.06|17699.06|17699.06|17699.06|17699.06|17699.06|0
1609850210000|2021-01-05 12:36:50|17698.25|17698.25|17698.8|17698.8|17698.8|17698.8|17698.25|17698.25|0
1609850220000|2021-01-05 12:37:00|17698.28|17698.28|17698.28|17698.28|17698.28|17698.28|17698.28|17698.28|0
1609850230000|2021-01-05 12:37:10|17698|17698|17698|17698|17698|17698|17698|17698|0
1609850240000|2021-01-05 12:37:20|17697.59|17697.59|17697.59|17697.59|17697.59|17697.59|17697.59|17697.59|0
1609850270000|2021-01-05 12:37:50|17697.34|17697.34|17697.34|17697.34|17697.34|17697.34|17697.34|17697.34|0
1609850290000|2021-01-05 12:38:10|17693.38|17693.38|17695.33|17695.33|17695.33|17695.33|17692.26|17692.26|0
1609850330000|2021-01-05 12:38:50|17695.22|17695.22|17695.22|17695.22|17695.22|17695.22|17695.22|17695.22|0
1609850350000|2021-01-05 12:39:10|17692.4|17692.4|17692.4|17692.4|17692.4|17692.4|17692.4|17692.4|0
1609850360000|2021-01-05 12:39:20|17693.11|17693.11|17693.11|17693.11|17693.11|17693.11|17693.11|17693.11|0
1609850380000|2021-01-05 12:39:40|17689.57|17689.57|17689.57|17689.57|17689.57|17689.57|17689.57|17689.57|0
1609850400000|2021-01-05 12:40:00|17689.02|17689.02|17685.16|17685.16|17689.02|17689.02|17685.16|17685.16|0
1609850410000|2021-01-05 12:40:10|17684.9|17684.9|17684.93|17684.93|17684.93|17684.93|17684.66|17684.66|0
1609850420000|2021-01-05 12:40:20|17685.18|17685.18|17685.31|17685.31|17685.31|17685.31|17685.07|17685.07|0
1609850430000|2021-01-05 12:40:30|17686.02|17686.02|17685.8|17685.8|17686.02|17686.02|17685.8|17685.8|0
1609850440000|2021-01-05 12:40:40|17684.18|17684.18|17682.52|17682.52|17684.18|17684.18|17682.52|17682.52|0
1609850450000|2021-01-05 12:40:50|17674.04|17674.04|17664.44|17664.44|17674.04|17674.04|17664.44|17664.44|0
1609850460000|2021-01-05 12:41:00|17663.99|17663.99|17665.15|17665.15|17665.15|17665.15|17663.99|17663.99|0
1609850470000|2021-01-05 12:41:10|17664.89|17664.89|17664.08|17664.08|17664.89|17664.89|17664.08|17664.08|0
1609850490000|2021-01-05 12:41:30|17664.28|17664.28|17666.86|17666.86|17666.86|17666.86|17664.28|17664.28|0
1609850500000|2021-01-05 12:41:40|17664.04|17664.04|17664.04|17664.04|17664.04|17664.04|17664.04|17664.04|0
1609850510000|2021-01-05 12:41:50|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|0
1609850520000|2021-01-05 12:42:00|17663.54|17663.54|17663.54|17663.54|17663.54|17663.54|17663.54|17663.54|0
1609850560000|2021-01-05 12:42:40|17664.96|17664.96|17664.96|17664.96|17664.96|17664.96|17664.96|17664.96|0
1609850580000|2021-01-05 12:43:00|17665.37|17665.37|17665.63|17665.63|17665.63|17665.63|17665.37|17665.37|0
1609850600000|2021-01-05 12:43:20|17666.37|17666.37|17665.56|17665.56|17666.37|17666.37|17665.56|17665.56|0
1609850620000|2021-01-05 12:43:40|17665.45|17665.45|17665.45|17665.45|17665.45|17665.45|17665.45|17665.45|0
1609850630000|2021-01-05 12:43:50|17665.71|17665.71|17665.71|17665.71|17665.71|17665.71|17665.71|17665.71|0
1609850660000|2021-01-05 12:44:20|17666.35|17666.35|17669.41|17669.41|17669.41|17669.41|17666.35|17666.35|0
1609850670000|2021-01-05 12:44:30|17676.59|17676.59|17681.41|17681.41|17681.41|17681.41|17676.59|17676.59|0
1609850690000|2021-01-05 12:44:50|17684.23|17684.23|17683.4|17683.4|17684.23|17684.23|17683.4|17683.4|0
1609850700000|2021-01-05 12:45:00|17683.13|17683.13|17683.4|17683.4|17683.4|17683.4|17683.13|17683.13|0
1609850730000|2021-01-05 12:45:30|17683.92|17683.92|17683.92|17683.92|17683.92|17683.92|17683.92|17683.92|0
1609850740000|2021-01-05 12:45:40|17684.2|17684.2|17681.65|17681.65|17684.48|17684.48|17681.65|17681.65|0
1609850760000|2021-01-05 12:46:00|17682.16|17682.16|17683.07|17683.07|17683.07|17683.07|17682.16|17682.16|0
1609850790000|2021-01-05 12:46:30|17685.89|17685.89|17685.89|17685.89|17685.89|17685.89|17685.89|17685.89|0
1609850850000|2021-01-05 12:47:30|17684.53|17684.53|17686.22|17686.22|17686.22|17686.22|17684.53|17684.53|0
1609850860000|2021-01-05 12:47:40|17686.47|17686.47|17686.47|17686.47|17686.47|17686.47|17686.47|17686.47|0
1609850870000|2021-01-05 12:47:50|17687.28|17687.28|17687.28|17687.28|17687.28|17687.28|17687.28|17687.28|0
1609850880000|2021-01-05 12:48:00|17687.83|17687.83|17691.73|17691.73|17691.73|17691.73|17687.83|17687.83|0
1609850890000|2021-01-05 12:48:10|17692.01|17692.01|17693.73|17693.73|17693.73|17693.73|17692.01|17692.01|0
1609850900000|2021-01-05 12:48:20|17694.46|17694.46|17694.46|17694.46|17694.7|17694.7|17694.46|17694.46|0
1609850930000|2021-01-05 12:48:50|17694.2|17694.2|17694.2|17694.2|17694.2|17694.2|17694.2|17694.2|0
1609850940000|2021-01-05 12:49:00|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|0
1609850990000|2021-01-05 12:49:50|17696.84|17696.84|17702.73|17702.73|17702.73|17702.73|17696.84|17696.84|0
1609851000000|2021-01-05 12:50:00|17699.91|17699.91|17699.91|17699.91|17699.91|17699.91|17699.91|17699.91|0
1609851030000|2021-01-05 12:50:30|17700.16|17700.16|17700.16|17700.16|17700.16|17700.16|17700.16|17700.16|0
1609851040000|2021-01-05 12:50:40|17705.81|17705.81|17698.57|17698.57|17705.81|17705.81|17698.57|17698.57|0
1609851060000|2021-01-05 12:51:00|17699.28|17699.28|17699.28|17699.28|17699.28|17699.28|17699.28|17699.28|0
1609851080000|2021-01-05 12:51:20|17699.56|17699.56|17698.18|17698.18|17699.56|17699.56|17693.91|17693.91|0
1609851090000|2021-01-05 12:51:30|17698.99|17698.99|17698.99|17698.99|17698.99|17698.99|17698.99|17698.99|0
1609851100000|2021-01-05 12:51:40|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|0
1609851110000|2021-01-05 12:51:50|17698.16|17698.16|17697.33|17697.33|17698.16|17698.16|17697.33|17697.33|0
1609851120000|2021-01-05 12:52:00|17696.5|17696.5|17697|17697|17697|17697|17696.5|17696.5|0
1609851130000|2021-01-05 12:52:10|17697.46|17697.46|17697.85|17697.85|17697.85|17697.85|17696.04|17696.04|0
1609851140000|2021-01-05 12:52:20|17700.68|17700.68|17700.68|17700.68|17700.68|17700.68|17700.68|17700.68|0
1609851180000|2021-01-05 12:53:00|17700.93|17700.93|17703.05|17703.05|17703.05|17703.05|17700.93|17700.93|0
1609851190000|2021-01-05 12:53:10|17702.31|17702.31|17703.22|17703.22|17703.22|17703.22|17702.31|17702.31|0
1609851210000|2021-01-05 12:53:30|17703.48|17703.48|17703.48|17703.48|17703.48|17703.48|17703.48|17703.48|0
1609851230000|2021-01-05 12:53:50|17709.13|17709.13|17703.31|17703.31|17709.13|17709.13|17703.31|17703.31|0
1609851240000|2021-01-05 12:54:00|17703.07|17703.07|17699.89|17699.89|17703.07|17703.07|17699.66|17699.66|0
1609851260000|2021-01-05 12:54:20|17698.98|17698.98|17698.98|17698.98|17698.98|17698.98|17698.98|17698.98|0
1609851270000|2021-01-05 12:54:30|17699.44|17699.44|17699.44|17699.44|17699.44|17699.44|17699.44|17699.44|0
1609851290000|2021-01-05 12:54:50|17697.41|17697.41|17696.61|17696.61|17697.41|17697.41|17696.61|17696.61|0
1609851310000|2021-01-05 12:55:10|17697.52|17697.52|17697.52|17697.52|17697.52|17697.52|17697.52|17697.52|0
1609851340000|2021-01-05 12:55:40|17698.33|17698.33|17696.69|17696.69|17698.33|17698.33|17696.69|17696.69|0
1609851350000|2021-01-05 12:55:50|17696.74|17696.74|17696.74|17696.74|17696.74|17696.74|17696.74|17696.74|0
1609851380000|2021-01-05 12:56:20|17696.27|17696.27|17696.27|17696.27|17696.27|17696.27|17696.27|17696.27|0
1609851390000|2021-01-05 12:56:30|17695.72|17695.72|17695.72|17695.72|17695.72|17695.72|17695.72|17695.72|0
1609851400000|2021-01-05 12:56:40|17692.9|17692.9|17695.72|17695.72|17695.72|17695.72|17692.9|17692.9|0
1609851410000|2021-01-05 12:56:50|17695.47|17695.47|17698.29|17698.29|17698.29|17698.29|17695.47|17695.47|0
1609851450000|2021-01-05 12:57:30|17698.04|17698.04|17698.04|17698.04|17698.04|17698.04|17698.04|17698.04|0
1609851460000|2021-01-05 12:57:40|17697.54|17697.54|17697.54|17697.54|17697.54|17697.54|17697.54|17697.54|0
1609851480000|2021-01-05 12:58:00|17697.09|17697.09|17691.82|17691.82|17697.09|17697.09|17691.82|17691.82|0
1609851490000|2021-01-05 12:58:10|17692.23|17692.23|17692.23|17692.23|17692.23|17692.23|17692.23|17692.23|0
1609851520000|2021-01-05 12:58:40|17691.32|17691.32|17691.32|17691.32|17691.32|17691.32|17691.32|17691.32|0
1609851530000|2021-01-05 12:58:50|17688.5|17688.5|17688.5|17688.5|17688.5|17688.5|17688.5|17688.5|0
1609851540000|2021-01-05 12:59:00|17688.16|17688.16|17688.27|17688.27|17688.27|17688.27|17688.16|17688.16|0
1609851550000|2021-01-05 12:59:10|17688.03|17688.03|17688.03|17688.03|17688.03|17688.03|17688.03|17688.03|0
1609851560000|2021-01-05 12:59:20|17687.12|17687.12|17686.2|17686.2|17687.12|17687.12|17686.2|17686.2|0
1609851570000|2021-01-05 12:59:30|17682.66|17682.66|17678.36|17678.36|17682.66|17682.66|17678.36|17678.36|0
1609851580000|2021-01-05 12:59:40|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|0
1609851600000|2021-01-05 13:00:00|17678.36|17678.36|17682.95|17682.95|17682.95|17682.95|17678.36|17678.36|0
1609851610000|2021-01-05 13:00:10|17681.3|17681.3|17681.3|17681.3|17681.3|17681.3|17681.3|17681.3|0
1609851620000|2021-01-05 13:00:20|17681.41|17681.41|17681.41|17681.41|17681.41|17681.41|17681.41|17681.41|0
1609851650000|2021-01-05 13:00:50|17683.07|17683.07|17690.44|17690.44|17690.44|17690.44|17683.07|17683.07|0
1609851660000|2021-01-05 13:01:00|17690.72|17690.72|17690.72|17690.72|17690.72|17690.72|17690.72|17690.72|0
1609851670000|2021-01-05 13:01:10|17691.55|17691.55|17685.9|17685.9|17691.55|17691.55|17685.9|17685.9|0
1609851690000|2021-01-05 13:01:30|17686.3|17686.3|17686.3|17686.3|17686.3|17686.3|17686.3|17686.3|0
1609851700000|2021-01-05 13:01:40|17691.95|17691.95|17691.95|17691.95|17691.95|17691.95|17691.95|17691.95|0
1609851710000|2021-01-05 13:01:50|17692.78|17692.78|17690.58|17690.58|17692.78|17692.78|17690.58|17690.58|0
1609851770000|2021-01-05 13:02:50|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|0
1609851780000|2021-01-05 13:03:00|17692.39|17692.39|17692.39|17692.39|17692.39|17692.39|17691.98|17691.98|0
1609851800000|2021-01-05 13:03:20|17692.65|17692.65|17693.1|17693.1|17693.1|17693.1|17692.65|17692.65|0
1609851810000|2021-01-05 13:03:30|17691.74|17691.74|17691.07|17691.07|17692.45|17692.45|17691.07|17691.07|0
1609851820000|2021-01-05 13:03:40|17690.61|17690.61|17690.99|17690.99|17691.52|17691.52|17690.61|17690.61|0
1609851830000|2021-01-05 13:03:50|17691.45|17691.45|17689.12|17689.12|17691.45|17691.45|17689.12|17689.12|0
1609851840000|2021-01-05 13:04:00|17686.29|17686.29|17686.29|17686.29|17686.29|17686.29|17686.29|17686.29|0
1609851850000|2021-01-05 13:04:10|17685.48|17685.48|17685.48|17685.48|17685.48|17685.48|17685.48|17685.48|0
1609851870000|2021-01-05 13:04:30|17686.39|17686.39|17686.39|17686.39|17686.39|17686.39|17686.39|17686.39|0
1609851900000|2021-01-05 13:05:00|17687.81|17687.81|17695.69|17695.69|17695.69|17695.69|17687.81|17687.81|0
1609851910000|2021-01-05 13:05:10|17695.91|17695.91|17695.91|17695.91|17695.91|17695.91|17695.91|17695.91|0
1609851930000|2021-01-05 13:05:30|17695.47|17695.47|17695.47|17695.47|17695.47|17695.47|17695.47|17695.47|0
1609851940000|2021-01-05 13:05:40|17695.19|17695.19|17695.19|17695.19|17695.19|17695.19|17695.19|17695.19|0
1609851950000|2021-01-05 13:05:50|17695.9|17695.9|17695.9|17695.9|17695.9|17695.9|17695.9|17695.9|0
1609851960000|2021-01-05 13:06:00|17694.09|17694.09|17696.1|17696.1|17696.1|17696.1|17694.09|17694.09|0
1609851980000|2021-01-05 13:06:20|17694.74|17694.74|17694.74|17694.74|17694.74|17694.74|17694.74|17694.74|0
1609851990000|2021-01-05 13:06:30|17693.31|17693.31|17692.6|17692.6|17693.31|17693.31|17692.6|17692.6|0
1609852030000|2021-01-05 13:07:10|17689.78|17689.78|17689.78|17689.78|17689.78|17689.78|17689.78|17689.78|0
1609852040000|2021-01-05 13:07:20|17692.6|17692.6|17692.6|17692.6|17692.6|17692.6|17692.6|17692.6|0
1609852080000|2021-01-05 13:08:00|17692.85|17692.85|17693.1|17693.1|17693.1|17693.1|17692.85|17692.85|0
1609852100000|2021-01-05 13:08:20|17695.92|17695.92|17697.29|17697.29|17697.29|17697.29|17695.92|17695.92|0
1609852130000|2021-01-05 13:08:50|17697.54|17697.54|17697.54|17697.54|17697.54|17697.54|17697.54|17697.54|0
1609852140000|2021-01-05 13:09:00|17700.36|17700.36|17703.59|17703.59|17703.59|17703.59|17700.36|17700.36|0
1609852150000|2021-01-05 13:09:10|17701.45|17701.45|17702.36|17702.36|17702.36|17702.36|17701.45|17701.45|0
1609852170000|2021-01-05 13:09:30|17701.84|17701.84|17701.84|17701.84|17701.84|17701.84|17701.84|17701.84|0
1609852180000|2021-01-05 13:09:40|17701.13|17701.13|17699.77|17699.77|17701.13|17701.13|17699.77|17699.77|0
1609852200000|2021-01-05 13:10:00|17702.6|17702.6|17701.53|17701.53|17702.6|17702.6|17701.31|17701.31|0
1609852210000|2021-01-05 13:10:10|17701.93|17701.93|17701.93|17701.93|17701.93|17701.93|17701.93|17701.93|0
1609852240000|2021-01-05 13:10:40|17702.34|17702.34|17702.34|17702.34|17702.34|17702.34|17702.34|17702.34|0
1609852250000|2021-01-05 13:10:50|17702.06|17702.06|17702.06|17702.06|17702.06|17702.06|17702.06|17702.06|0
1609852270000|2021-01-05 13:11:10|17701.15|17701.15|17701.15|17701.15|17701.15|17701.15|17701.15|17701.15|0
1609852290000|2021-01-05 13:11:30|17702.51|17702.51|17700.73|17700.73|17703.56|17703.56|17700.73|17700.73|0
1609852300000|2021-01-05 13:11:40|17701.25|17701.25|17702.47|17702.47|17702.47|17702.47|17701.25|17701.25|0
1609852310000|2021-01-05 13:11:50|17701.95|17701.95|17701.69|17701.69|17701.95|17701.95|17701.69|17701.69|0
1609852320000|2021-01-05 13:12:00|17704.51|17704.51|17705.21|17705.21|17705.21|17705.21|17702.38|17702.38|0
1609852330000|2021-01-05 13:12:10|17706.63|17706.63|17706.63|17706.63|17709.45|17709.45|17706.63|17706.63|0
1609852350000|2021-01-05 13:12:30|17707.84|17707.84|17707.84|17707.84|17707.84|17707.84|17707.84|17707.84|0
1609852370000|2021-01-05 13:12:50|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|0
1609852400000|2021-01-05 13:13:20|17704.21|17704.21|17702.06|17702.06|17704.21|17704.21|17702.06|17702.06|0
1609852450000|2021-01-05 13:14:10|17702.55|17702.55|17705.37|17705.37|17705.37|17705.37|17702.55|17702.55|0
1609852460000|2021-01-05 13:14:20|17708.2|17708.2|17709.24|17709.24|17709.24|17709.24|17708.2|17708.2|0
1609852470000|2021-01-05 13:14:30|17709|17709|17709|17709|17709|17709|17709|17709|0
1609852480000|2021-01-05 13:14:40|17709.45|17709.45|17709.45|17709.45|17709.45|17709.45|17709.45|17709.45|0
1609852520000|2021-01-05 13:15:20|17709.19|17709.19|17717.66|17717.66|17717.66|17717.66|17709.19|17709.19|0
1609852530000|2021-01-05 13:15:30|17716.76|17716.76|17715.34|17715.34|17716.76|17716.76|17715.34|17715.34|0
1609852550000|2021-01-05 13:15:50|17713.57|17713.57|17711.49|17711.49|17713.57|17713.57|17711.04|17711.04|0
1609852560000|2021-01-05 13:16:00|17710.59|17710.59|17711.95|17711.95|17711.95|17711.95|17710.59|17710.59|0
1609852580000|2021-01-05 13:16:20|17711.49|17711.49|17711.38|17711.38|17711.49|17711.49|17711.38|17711.38|0
1609852590000|2021-01-05 13:16:30|17710.86|17710.86|17710.75|17710.75|17710.86|17710.86|17710.75|17710.75|0
1609852620000|2021-01-05 13:17:00|17710.04|17710.04|17710.53|17710.53|17710.53|17710.53|17710.04|17710.04|0
1609852630000|2021-01-05 13:17:10|17710.01|17710.01|17710.01|17710.01|17710.01|17710.01|17710.01|17710.01|0
1609852640000|2021-01-05 13:17:20|17709.3|17709.3|17708.08|17708.08|17709.3|17709.3|17708.08|17708.08|0
1609852650000|2021-01-05 13:17:30|17707.04|17707.04|17707.04|17707.04|17707.04|17707.04|17707.04|17707.04|0
1609852670000|2021-01-05 13:17:50|17706.55|17706.55|17707.45|17707.45|17707.45|17707.45|17706.55|17706.55|0
1609852690000|2021-01-05 13:18:10|17707.71|17707.71|17707.98|17707.98|17707.98|17707.98|17707.71|17707.71|0
1609852700000|2021-01-05 13:18:20|17710.8|17710.8|17722.92|17722.92|17722.92|17722.92|17710.8|17710.8|0
1609852710000|2021-01-05 13:18:30|17722.01|17722.01|17720.39|17720.39|17722.01|17722.01|17720.39|17720.39|0
1609852730000|2021-01-05 13:18:50|17721.3|17721.3|17721.08|17721.08|17721.3|17721.3|17721.08|17721.08|0
1609852740000|2021-01-05 13:19:00|17723.9|17723.9|17724.81|17724.81|17725.71|17725.71|17723.9|17723.9|0
1609852750000|2021-01-05 13:19:10|17724.36|17724.36|17719.2|17719.2|17724.36|17724.36|17719.2|17719.2|0
1609852780000|2021-01-05 13:19:40|17718.95|17718.95|17719.47|17719.47|17719.47|17719.47|17718.95|17718.95|0
1609852800000|2021-01-05 13:20:00|17719.88|17719.88|17719.88|17719.88|17719.88|17719.88|17719.88|17719.88|0
1609852810000|2021-01-05 13:20:10|17722.01|17722.01|17722.82|17722.82|17722.82|17722.82|17722.01|17722.01|0
1609852820000|2021-01-05 13:20:20|17723.28|17723.28|17723.28|17723.28|17723.28|17723.28|17723.28|17723.28|0
1609852830000|2021-01-05 13:20:30|17724.07|17724.07|17724.07|17724.07|17724.07|17724.07|17724.07|17724.07|0
1609852840000|2021-01-05 13:20:40|17724.52|17724.52|17722.9|17722.9|17724.52|17724.52|17722.9|17722.9|0
1609852890000|2021-01-05 13:21:30|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|0
1609852910000|2021-01-05 13:21:50|17717.53|17717.53|17717.53|17717.53|17717.53|17717.53|17717.53|17717.53|0
1609852950000|2021-01-05 13:22:30|17718.05|17718.05|17718.05|17718.05|17718.05|17718.05|17718.05|17718.05|0
1609852960000|2021-01-05 13:22:40|17717.53|17717.53|17717.53|17717.53|17717.53|17717.53|17717.53|17717.53|0
1609852970000|2021-01-05 13:22:50|17718.34|17718.34|17718.34|17718.34|17718.34|17718.34|17718.34|17718.34|0
1609852980000|2021-01-05 13:23:00|17717.93|17717.93|17717.93|17717.93|17717.93|17717.93|17717.93|17717.93|0
1609852990000|2021-01-05 13:23:10|17720.76|17720.76|17720.76|17720.76|17720.76|17720.76|17720.76|17720.76|0
1609853010000|2021-01-05 13:23:30|17721.02|17721.02|17721.02|17721.02|17721.02|17721.02|17721.02|17721.02|0
1609853030000|2021-01-05 13:23:50|17721.29|17721.29|17721.29|17721.29|17721.29|17721.29|17721.29|17721.29|0
1609853040000|2021-01-05 13:24:00|17721.03|17721.03|17721.03|17721.03|17721.03|17721.03|17721.03|17721.03|0
1609853050000|2021-01-05 13:24:10|17719.61|17719.61|17719.61|17719.61|17719.61|17719.61|17719.61|17719.61|0
1609853060000|2021-01-05 13:24:20|17718.9|17718.9|17718.9|17718.9|17718.9|17718.9|17718.9|17718.9|0
1609853070000|2021-01-05 13:24:30|17719.61|17719.61|17719.61|17719.61|17719.61|17719.61|17719.61|17719.61|0
1609853080000|2021-01-05 13:24:40|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|0
1609853100000|2021-01-05 13:25:00|17721.91|17721.91|17727.56|17727.56|17727.56|17727.56|17721.91|17721.91|0
1609853120000|2021-01-05 13:25:20|17728.78|17728.78|17728.78|17728.78|17728.78|17728.78|17728.78|17728.78|0
1609853130000|2021-01-05 13:25:30|17729.04|17729.04|17729.04|17729.04|17729.04|17729.04|17729.04|17729.04|0
1609853150000|2021-01-05 13:25:50|17727.83|17727.83|17727.57|17727.57|17727.83|17727.83|17727.11|17727.11|0
1609853170000|2021-01-05 13:26:10|17727.02|17727.02|17726.15|17726.15|17727.29|17727.29|17723.84|17723.84|0
1609853180000|2021-01-05 13:26:20|17725.44|17725.44|17725.44|17725.44|17725.44|17725.44|17725.44|17725.44|0
1609853190000|2021-01-05 13:26:30|17725.21|17725.21|17725.21|17725.21|17725.21|17725.21|17725.21|17725.21|0
1609853220000|2021-01-05 13:27:00|17724.95|17724.95|17724.95|17724.95|17724.95|17724.95|17724.95|17724.95|0
1609853230000|2021-01-05 13:27:10|17724.69|17724.69|17724.69|17724.69|17724.69|17724.69|17724.69|17724.69|0
1609853240000|2021-01-05 13:27:20|17723.88|17723.88|17723.07|17723.07|17723.88|17723.88|17723.07|17723.07|0
1609853250000|2021-01-05 13:27:30|17722.52|17722.52|17715.38|17715.38|17722.52|17722.52|17715.38|17715.38|0
1609853260000|2021-01-05 13:27:40|17714.92|17714.92|17712.98|17712.98|17714.92|17714.92|17712.98|17712.98|0
1609853270000|2021-01-05 13:27:50|17712.7|17712.7|17713.41|17713.41|17713.41|17713.41|17712.7|17712.7|0
1609853280000|2021-01-05 13:28:00|17712.7|17712.7|17712.7|17712.7|17712.7|17712.7|17712.7|17712.7|0
1609853290000|2021-01-05 13:28:10|17713.41|17713.41|17713.65|17713.65|17714.36|17714.36|17713.41|17713.41|0
1609853310000|2021-01-05 13:28:30|17713.24|17713.24|17712.43|17712.43|17713.24|17713.24|17712.43|17712.43|0
1609853330000|2021-01-05 13:28:50|17713.14|17713.14|17713.14|17713.14|17713.14|17713.14|17713.14|17713.14|0
1609853340000|2021-01-05 13:29:00|17713.4|17713.4|17713.81|17713.81|17713.81|17713.81|17713.4|17713.4|0
1609853370000|2021-01-05 13:29:30|17714.53|17714.53|17722.16|17722.16|17722.16|17722.16|17714.53|17714.53|0
1609853380000|2021-01-05 13:29:40|17721.92|17721.92|17722.83|17722.83|17722.83|17722.83|17721.92|17721.92|0
1609853400000|2021-01-05 13:30:00|17723.54|17723.54|17724.45|17724.45|17724.45|17724.45|17723.54|17723.54|0
1609853410000|2021-01-05 13:30:10|17724.71|17724.71|17729.42|17729.42|17729.89|17729.89|17724.71|17724.71|0
1609853420000|2021-01-05 13:30:20|17732.25|17732.25|17732.48|17732.48|17732.48|17732.48|17732.25|17732.25|0
1609853440000|2021-01-05 13:30:40|17732.07|17732.07|17731.82|17731.82|17732.52|17732.52|17731.82|17731.82|0
1609853450000|2021-01-05 13:30:50|17733.18|17733.18|17733.18|17733.18|17733.18|17733.18|17733.18|17733.18|0
1609853460000|2021-01-05 13:31:00|17734.22|17734.22|17731.4|17731.4|17734.22|17734.22|17730.69|17730.69|0
1609853470000|2021-01-05 13:31:10|17731.12|17731.12|17731.12|17731.12|17731.12|17731.12|17731.12|17731.12|0
1609853480000|2021-01-05 13:31:20|17719.82|17719.82|17719.82|17719.82|17719.82|17719.82|17719.82|17719.82|0
1609853490000|2021-01-05 13:31:30|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|0
1609853500000|2021-01-05 13:31:40|17717.25|17717.25|17717.25|17717.25|17717.25|17717.25|17717.25|17717.25|0
1609853510000|2021-01-05 13:31:50|17717.51|17717.51|17715.63|17715.63|17717.51|17717.51|17715.63|17715.63|0
1609853520000|2021-01-05 13:32:00|17714.82|17714.82|17714.57|17714.57|17714.82|17714.82|17714.57|17714.57|0
1609853530000|2021-01-05 13:32:10|17713.86|17713.86|17713.86|17713.86|17713.86|17713.86|17713.86|17713.86|0
1609853540000|2021-01-05 13:32:20|17711.04|17711.04|17713.86|17713.86|17713.86|17713.86|17711.04|17711.04|0
1609853550000|2021-01-05 13:32:30|17716.69|17716.69|17716|17716|17716.69|17716.69|17715.74|17715.74|0
1609853560000|2021-01-05 13:32:40|17715.74|17715.74|17715.74|17715.74|17715.74|17715.74|17715.74|17715.74|0
1609853570000|2021-01-05 13:32:50|17714.93|17714.93|17715.34|17715.34|17715.34|17715.34|17714.93|17714.93|0
1609853580000|2021-01-05 13:33:00|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|0
1609853600000|2021-01-05 13:33:20|17715.6|17715.6|17715.6|17715.6|17715.6|17715.6|17715.6|17715.6|0
1609853620000|2021-01-05 13:33:40|17715.08|17715.08|17715.08|17715.08|17715.08|17715.08|17715.08|17715.08|0
1609853630000|2021-01-05 13:33:50|17715.6|17715.6|17715.6|17715.6|17715.6|17715.6|17715.6|17715.6|0
1609853670000|2021-01-05 13:34:30|17714.77|17714.77|17715|17715|17715|17715|17714.77|17714.77|0
1609853680000|2021-01-05 13:34:40|17715.28|17715.28|17715.28|17715.28|17715.28|17715.28|17715.28|17715.28|0
1609853700000|2021-01-05 13:35:00|17720.93|17720.93|17720.93|17720.93|17720.93|17720.93|17720.93|17720.93|0
1609853710000|2021-01-05 13:35:10|17720.48|17720.48|17719.77|17719.77|17720.48|17720.48|17719.77|17719.77|0
1609853730000|2021-01-05 13:35:30|17720.21|17720.21|17721.02|17721.02|17721.29|17721.29|17720.21|17720.21|0
1609853740000|2021-01-05 13:35:40|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|17719.6|0
1609853750000|2021-01-05 13:35:50|17719.88|17719.88|17719.88|17719.88|17719.88|17719.88|17719.88|17719.88|0
1609853760000|2021-01-05 13:36:00|17716.15|17716.15|17716.93|17716.93|17716.93|17716.93|17716.15|17716.15|0
1609853780000|2021-01-05 13:36:20|17717.46|17717.46|17717.72|17717.72|17717.72|17717.72|17717.46|17717.46|0
1609853800000|2021-01-05 13:36:40|17717.46|17717.46|17717.46|17717.46|17717.46|17717.46|17717.46|17717.46|0
1609853810000|2021-01-05 13:36:50|17718.36|17718.36|17721.76|17721.76|17721.76|17721.76|17718.36|17718.36|0
1609853820000|2021-01-05 13:37:00|17722.01|17722.01|17723.2|17723.2|17723.2|17723.2|17721.77|17721.77|0
1609853840000|2021-01-05 13:37:20|17722.48|17722.48|17722.24|17722.24|17722.48|17722.48|17722.24|17722.24|0
1609853870000|2021-01-05 13:37:50|17722.5|17722.5|17721.98|17721.98|17722.5|17722.5|17721.98|17721.98|0
1609853900000|2021-01-05 13:38:20|17719.15|17719.15|17719.15|17719.15|17719.15|17719.15|17719.15|17719.15|0
1609853910000|2021-01-05 13:38:30|17721.98|17721.98|17721.98|17721.98|17721.98|17721.98|17721.98|17721.98|0
1609853920000|2021-01-05 13:38:40|17722.43|17722.43|17721.65|17721.65|17722.43|17722.43|17721.65|17721.65|0
1609853930000|2021-01-05 13:38:50|17721.4|17721.4|17719.01|17719.01|17721.4|17721.4|17718.56|17718.56|0
1609853940000|2021-01-05 13:39:00|17716.19|17716.19|17714.99|17714.99|17716.19|17716.19|17714.99|17714.99|0
1609853950000|2021-01-05 13:39:10|17713.56|17713.56|17713.56|17713.56|17713.56|17713.56|17713.56|17713.56|0
1609853970000|2021-01-05 13:39:30|17713.34|17713.34|17713.08|17713.08|17713.34|17713.34|17713.08|17713.08|0
1609853980000|2021-01-05 13:39:40|17712.37|17712.37|17712.37|17712.37|17712.37|17712.37|17712.37|17712.37|0
1609853990000|2021-01-05 13:39:50|17712.13|17712.13|17711.46|17711.46|17712.13|17712.13|17711.22|17711.22|0
1609854010000|2021-01-05 13:40:10|17711.19|17711.19|17711.19|17711.19|17711.19|17711.19|17711.19|17711.19|0
1609854020000|2021-01-05 13:40:20|17711.45|17711.45|17711.45|17711.45|17711.45|17711.45|17711.45|17711.45|0
1609854030000|2021-01-05 13:40:30|17711|17711|17711|17711|17711|17711|17711|17711|0
1609854060000|2021-01-05 13:41:00|17711.27|17711.27|17711.27|17711.27|17711.27|17711.27|17711.27|17711.27|0
1609854070000|2021-01-05 13:41:10|17712.18|17712.18|17713.15|17713.15|17713.15|17713.15|17712.18|17712.18|0
1609854100000|2021-01-05 13:41:40|17713.98|17713.98|17713.98|17713.98|17713.98|17713.98|17713.98|17713.98|0
1609854110000|2021-01-05 13:41:50|17713.7|17713.7|17713.43|17713.43|17713.7|17713.7|17713.43|17713.43|0
1609854150000|2021-01-05 13:42:30|17713.67|17713.67|17713.67|17713.67|17713.67|17713.67|17713.67|17713.67|0
1609854170000|2021-01-05 13:42:50|17713.92|17713.92|17713.92|17713.92|17713.92|17713.92|17713.92|17713.92|0
1609854190000|2021-01-05 13:43:10|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|17716.74|0
1609854200000|2021-01-05 13:43:20|17719.57|17719.57|17719.57|17719.57|17719.57|17719.57|17719.57|17719.57|0
1609854220000|2021-01-05 13:43:40|17722.39|17722.39|17722.15|17722.15|17722.39|17722.39|17722.15|17722.15|0
1609854230000|2021-01-05 13:43:50|17719.32|17719.32|17719.32|17719.32|17719.32|17719.32|17719.32|17719.32|0
1609854240000|2021-01-05 13:44:00|17719.58|17719.58|17719.06|17719.06|17719.58|17719.58|17719.06|17719.06|0
1609854260000|2021-01-05 13:44:20|17718.55|17718.55|17718.3|17718.3|17718.55|17718.55|17718.3|17718.3|0
1609854270000|2021-01-05 13:44:30|17716.88|17716.88|17716.62|17716.62|17717.02|17717.02|17716.31|17716.31|0
1609854300000|2021-01-05 13:45:00|17716.36|17716.36|17716.62|17716.62|17716.62|17716.62|17716.36|17716.36|0
1609854330000|2021-01-05 13:45:30|17716.88|17716.88|17716.88|17716.88|17716.88|17716.88|17716.88|17716.88|0
1609854340000|2021-01-05 13:45:40|17717.66|17717.66|17717.66|17717.66|17717.66|17717.66|17717.66|17717.66|0
1609854360000|2021-01-05 13:46:00|17717.92|17717.92|17717.65|17717.65|17717.92|17717.92|17717.65|17717.65|0
1609854370000|2021-01-05 13:46:10|17717.91|17717.91|17719.4|17719.4|17719.4|17719.4|17717.91|17717.91|0
1609854380000|2021-01-05 13:46:20|17716.98|17716.98|17714.68|17714.68|17720.07|17720.07|17714.42|17714.42|0
1609854390000|2021-01-05 13:46:30|17714.94|17714.94|17712.67|17712.67|17714.94|17714.94|17712.12|17712.12|0
1609854400000|2021-01-05 13:46:40|17712.41|17712.41|17712.41|17712.41|17712.41|17712.41|17712.41|17712.41|0
1609854410000|2021-01-05 13:46:50|17711.96|17711.96|17711.96|17711.96|17711.96|17711.96|17711.96|17711.96|0
1609854440000|2021-01-05 13:47:20|17709.13|17709.13|17709.13|17709.13|17709.13|17709.13|17709.13|17709.13|0
1609854460000|2021-01-05 13:47:40|17711.96|17711.96|17712.28|17712.28|17713.09|17713.09|17710.27|17710.27|0
1609854480000|2021-01-05 13:48:00|17711.83|17711.83|17711.83|17711.83|17711.83|17711.83|17711.83|17711.83|0
1609854490000|2021-01-05 13:48:10|17711.12|17711.12|17711.12|17711.12|17711.12|17711.12|17711.12|17711.12|0
1609854510000|2021-01-05 13:48:30|17710.29|17710.29|17709.33|17709.33|17710.29|17710.29|17709.33|17709.33|0
1609854520000|2021-01-05 13:48:40|17708.93|17708.93|17708.93|17708.93|17708.93|17708.93|17708.93|17708.93|0
1609854540000|2021-01-05 13:49:00|17708.18|17708.18|17706.58|17706.58|17708.18|17708.18|17706.58|17706.58|0
1609854550000|2021-01-05 13:49:10|17706.12|17706.12|17705.88|17705.88|17706.12|17706.12|17705.88|17705.88|0
1609854560000|2021-01-05 13:49:20|17705.62|17705.62|17705.17|17705.17|17705.88|17705.88|17705.17|17705.17|0
1609854580000|2021-01-05 13:49:40|17704.77|17704.77|17701.98|17701.98|17704.77|17704.77|17701.98|17701.98|0
1609854590000|2021-01-05 13:49:50|17702.39|17702.39|17704.28|17704.28|17704.28|17704.28|17702.39|17702.39|0
1609854600000|2021-01-05 13:50:00|17705.94|17705.94|17705.94|17705.94|17705.94|17705.94|17705.94|17705.94|0
1609854610000|2021-01-05 13:50:10|17706.17|17706.17|17707.59|17707.59|17707.59|17707.59|17706.17|17706.17|0
1609854620000|2021-01-05 13:50:20|17707.84|17707.84|17707.84|17707.84|17707.84|17707.84|17707.84|17707.84|0
1609854660000|2021-01-05 13:51:00|17707.32|17707.32|17707.32|17707.32|17707.32|17707.32|17707.32|17707.32|0
1609854670000|2021-01-05 13:51:10|17707.73|17707.73|17707.32|17707.32|17707.73|17707.73|17707.32|17707.32|0
1609854680000|2021-01-05 13:51:20|17706.92|17706.92|17703.78|17703.78|17706.92|17706.92|17703.78|17703.78|0
1609854690000|2021-01-05 13:51:30|17698.13|17698.13|17694.54|17694.54|17698.13|17698.13|17694.54|17694.54|0
1609854700000|2021-01-05 13:51:40|17692.85|17692.85|17692.85|17692.85|17692.85|17692.85|17692.85|17692.85|0
1609854720000|2021-01-05 13:52:00|17692.14|17692.14|17691.43|17691.43|17692.14|17692.14|17691.43|17691.43|0
1609854730000|2021-01-05 13:52:10|17692.14|17692.14|17693.71|17693.71|17693.71|17693.71|17692.14|17692.14|0
1609854740000|2021-01-05 13:52:20|17693.97|17693.97|17693.97|17693.97|17693.97|17693.97|17693.97|17693.97|0
1609854760000|2021-01-05 13:52:40|17694.68|17694.68|17694.68|17694.68|17694.68|17694.68|17694.68|17694.68|0
1609854770000|2021-01-05 13:52:50|17694.17|17694.17|17694.17|17694.17|17694.17|17694.17|17694.17|17694.17|0
1609854780000|2021-01-05 13:53:00|17693.39|17693.39|17693.39|17693.39|17693.39|17693.39|17693.39|17693.39|0
1609854790000|2021-01-05 13:53:10|17691.64|17691.64|17686.84|17686.84|17691.64|17691.64|17686.84|17686.84|0
1609854800000|2021-01-05 13:53:20|17683.22|17683.22|17681.79|17681.79|17683.22|17683.22|17681.79|17681.79|0
1609854810000|2021-01-05 13:53:30|17681.08|17681.08|17678.07|17678.07|17681.08|17681.08|17678.07|17678.07|0
1609854820000|2021-01-05 13:53:40|17675.56|17675.56|17672.28|17672.28|17675.56|17675.56|17671.75|17671.75|0
1609854830000|2021-01-05 13:53:50|17671.48|17671.48|17671.09|17671.09|17671.48|17671.48|17670.05|17670.05|0
1609854840000|2021-01-05 13:54:00|17669.88|17669.88|17673.45|17673.45|17673.45|17673.45|17668.83|17668.83|0
1609854850000|2021-01-05 13:54:10|17673.85|17673.85|17675.27|17675.27|17675.27|17675.27|17673.85|17673.85|0
1609854860000|2021-01-05 13:54:20|17677.41|17677.41|17682.34|17682.34|17682.34|17682.34|17677.41|17677.41|0
1609854870000|2021-01-05 13:54:30|17683.76|17683.76|17687.89|17687.89|17687.89|17687.89|17683.76|17683.76|0
1609854880000|2021-01-05 13:54:40|17686.53|17686.53|17678.1|17678.1|17686.53|17686.53|17678.1|17678.1|0
1609854890000|2021-01-05 13:54:50|17677.7|17677.7|17670.07|17670.07|17677.7|17677.7|17670.07|17670.07|0
1609854900000|2021-01-05 13:55:00|17671.49|17671.49|17671.19|17671.19|17671.49|17671.49|17670.59|17670.59|0
1609854910000|2021-01-05 13:55:10|17672.23|17672.23|17672.49|17672.49|17672.49|17672.49|17672.23|17672.23|0
1609854920000|2021-01-05 13:55:20|17672.6|17672.6|17673.05|17673.05|17673.05|17673.05|17672.6|17672.6|0
1609854940000|2021-01-05 13:55:40|17670.23|17670.23|17670.23|17670.23|17670.23|17670.23|17670.23|17670.23|0
1609854960000|2021-01-05 13:56:00|17670.94|17670.94|17670.53|17670.53|17673.36|17673.36|17670.53|17670.53|0
1609854980000|2021-01-05 13:56:20|17670.04|17670.04|17670.3|17670.3|17670.3|17670.3|17670.04|17670.04|0
1609854990000|2021-01-05 13:56:30|17669.9|17669.9|17669.9|17669.9|17669.9|17669.9|17669.9|17669.9|0
1609855000000|2021-01-05 13:56:40|17671.32|17671.32|17673.58|17673.58|17673.58|17673.58|17671.32|17671.32|0
1609855010000|2021-01-05 13:56:50|17674.29|17674.29|17674.57|17674.57|17674.57|17674.57|17674.29|17674.29|0
1609855020000|2021-01-05 13:57:00|17674.98|17674.98|17673.55|17673.55|17674.98|17674.98|17673.55|17673.55|0
1609855050000|2021-01-05 13:57:30|17673.05|17673.05|17672|17672|17673.05|17673.05|17672|17672|0
1609855060000|2021-01-05 13:57:40|17671.75|17671.75|17672.97|17672.97|17672.97|17672.97|17671.75|17671.75|0
1609855070000|2021-01-05 13:57:50|17674.33|17674.33|17674.33|17674.33|17674.33|17674.33|17674.33|17674.33|0
1609855080000|2021-01-05 13:58:00|17674.85|17674.85|17674.85|17674.85|17674.85|17674.85|17674.85|17674.85|0
1609855090000|2021-01-05 13:58:10|17674.62|17674.62|17676.04|17676.04|17676.04|17676.04|17674.62|17674.62|0
1609855110000|2021-01-05 13:58:30|17675.7|17675.7|17676.25|17676.25|17676.25|17676.25|17675.7|17675.7|0
1609855120000|2021-01-05 13:58:40|17677.01|17677.01|17678.83|17678.83|17678.83|17678.83|17677.01|17677.01|0
1609855130000|2021-01-05 13:58:50|17679.32|17679.32|17679.32|17679.32|17679.32|17679.32|17679.32|17679.32|0
1609855140000|2021-01-05 13:59:00|17678.2|17678.2|17678.2|17678.2|17678.2|17678.2|17678.2|17678.2|0
1609855160000|2021-01-05 13:59:20|17678.66|17678.66|17684.53|17684.53|17684.53|17684.53|17678.66|17678.66|0
1609855180000|2021-01-05 13:59:40|17685.31|17685.31|17685.58|17685.58|17685.8|17685.8|17685.31|17685.31|0
1609855190000|2021-01-05 13:59:50|17685.79|17685.79|17685|17685|17685.79|17685.79|17684.97|17684.97|0
1609855200000|2021-01-05 14:00:00|17685.45|17685.45|17681.9|17681.9|17685.45|17685.45|17681.9|17681.9|0
1609855210000|2021-01-05 14:00:10|17683.52|17683.52|17684.04|17684.04|17684.44|17684.44|17683.52|17683.52|0
1609855220000|2021-01-05 14:00:20|17683.63|17683.63|17683.63|17683.63|17683.63|17683.63|17683.63|17683.63|0
1609855240000|2021-01-05 14:00:40|17677.98|17677.98|17677.98|17677.98|17677.98|17677.98|17677.98|17677.98|0
1609855250000|2021-01-05 14:00:50|17679.4|17679.4|17681.97|17681.97|17681.97|17681.97|17679.4|17679.4|0
1609855260000|2021-01-05 14:01:00|17682.43|17682.43|17683.85|17683.85|17683.85|17683.85|17682.43|17682.43|0
1609855270000|2021-01-05 14:01:10|17683.14|17683.14|17683.14|17683.14|17683.14|17683.14|17683.14|17683.14|0
1609855300000|2021-01-05 14:01:40|17683.41|17683.41|17685.31|17685.31|17685.31|17685.31|17683.41|17683.41|0
1609855320000|2021-01-05 14:02:00|17685.57|17685.57|17687.04|17687.04|17687.04|17687.04|17685.57|17685.57|0
1609855330000|2021-01-05 14:02:10|17687.78|17687.78|17689.8|17689.8|17689.8|17689.8|17687.78|17687.78|0
1609855350000|2021-01-05 14:02:30|17681.83|17681.83|17680.87|17680.87|17681.83|17681.83|17680.87|17680.87|0
1609855360000|2021-01-05 14:02:40|17682.29|17682.29|17682.29|17682.29|17682.29|17682.29|17682.29|17682.29|0
1609855370000|2021-01-05 14:02:50|17681.89|17681.89|17681.89|17681.89|17681.89|17681.89|17681.89|17681.89|0
1609855410000|2021-01-05 14:03:30|17681.43|17681.43|17679.49|17679.49|17681.43|17681.43|17679.49|17679.49|0
1609855420000|2021-01-05 14:03:40|17678.94|17678.94|17678.94|17678.94|17678.94|17678.94|17678.94|17678.94|0
1609855430000|2021-01-05 14:03:50|17676.91|17676.91|17676.67|17676.67|17676.91|17676.91|17676.67|17676.67|0
1609855440000|2021-01-05 14:04:00|17675.76|17675.76|17675.5|17675.5|17675.76|17675.76|17675.05|17675.05|0
1609855480000|2021-01-05 14:04:40|17671.97|17671.97|17674.08|17674.08|17674.08|17674.08|17671.97|17671.97|0
1609855500000|2021-01-05 14:05:00|17671.16|17671.16|17667.15|17667.15|17671.16|17671.16|17667.15|17667.15|0
1609855510000|2021-01-05 14:05:10|17666.91|17666.91|17672.56|17672.56|17672.56|17672.56|17666.91|17666.91|0
1609855520000|2021-01-05 14:05:20|17674.05|17674.05|17676.74|17676.74|17676.74|17676.74|17674.05|17674.05|0
1609855540000|2021-01-05 14:05:40|17676.29|17676.29|17676.29|17676.29|17676.29|17676.29|17676.29|17676.29|0
1609855570000|2021-01-05 14:06:10|17679.11|17679.11|17679.11|17679.11|17679.11|17679.11|17679.11|17679.11|0
1609855580000|2021-01-05 14:06:20|17681.96|17681.96|17683.32|17683.32|17683.32|17683.32|17681.96|17681.96|0
1609855590000|2021-01-05 14:06:30|17684.03|17684.03|17683.5|17683.5|17684.03|17684.03|17683.5|17683.5|0
1609855620000|2021-01-05 14:07:00|17683.77|17683.77|17683.5|17683.5|17683.77|17683.77|17683.5|17683.5|0
1609855630000|2021-01-05 14:07:10|17680.68|17680.68|17683.5|17683.5|17683.5|17683.5|17680.68|17680.68|0
1609855640000|2021-01-05 14:07:20|17686.33|17686.33|17686.33|17686.33|17686.33|17686.33|17686.33|17686.33|0
1609855650000|2021-01-05 14:07:30|17686.79|17686.79|17689.62|17689.62|17689.62|17689.62|17686.79|17686.79|0
1609855660000|2021-01-05 14:07:40|17689.85|17689.85|17689.85|17689.85|17689.85|17689.85|17689.85|17689.85|0
1609855670000|2021-01-05 14:07:50|17689.62|17689.62|17690.08|17690.08|17690.08|17690.08|17689.62|17689.62|0
1609855700000|2021-01-05 14:08:20|17690.34|17690.34|17689.63|17689.63|17690.34|17690.34|17689.63|17689.63|0
1609855720000|2021-01-05 14:08:40|17689.88|17689.88|17689.88|17689.88|17689.88|17689.88|17689.88|17689.88|0
1609855730000|2021-01-05 14:08:50|17689.17|17689.17|17684.41|17684.41|17689.17|17689.17|17684.41|17684.41|0
1609855740000|2021-01-05 14:09:00|17684.17|17684.17|17684.41|17684.41|17684.41|17684.41|17684.17|17684.17|0
1609855750000|2021-01-05 14:09:10|17685.12|17685.12|17686.84|17686.84|17686.84|17686.84|17684.67|17684.67|0
1609855760000|2021-01-05 14:09:20|17684.02|17684.02|17684.02|17684.02|17684.02|17684.02|17684.02|17684.02|0
1609855770000|2021-01-05 14:09:30|17683.56|17683.56|17683.56|17683.56|17683.56|17683.56|17683.56|17683.56|0
1609855780000|2021-01-05 14:09:40|17684.09|17684.09|17685.71|17685.71|17685.96|17685.96|17684.09|17684.09|0
1609855790000|2021-01-05 14:09:50|17682.89|17682.89|17682.89|17682.89|17682.89|17682.89|17682.89|17682.89|0
1609855800000|2021-01-05 14:10:00|17684.12|17684.12|17686.1|17686.1|17686.1|17686.1|17684.12|17684.12|0
1609855820000|2021-01-05 14:10:20|17686.91|17686.91|17687.32|17687.32|17687.32|17687.32|17686.91|17686.91|0
1609855860000|2021-01-05 14:11:00|17687.57|17687.57|17687.57|17687.57|17687.57|17687.57|17687.57|17687.57|0
1609855900000|2021-01-05 14:11:40|17688.99|17688.99|17688.1|17688.1|17689.52|17689.52|17688.1|17688.1|0
1609855910000|2021-01-05 14:11:50|17690.92|17690.92|17690.47|17690.47|17690.92|17690.92|17690.47|17690.47|0
1609855920000|2021-01-05 14:12:00|17691.18|17691.18|17691.18|17691.18|17691.18|17691.18|17691.18|17691.18|0
1609855930000|2021-01-05 14:12:10|17692.01|17692.01|17695.25|17695.25|17695.51|17695.51|17691.97|17691.97|0
1609855950000|2021-01-05 14:12:30|17694.54|17694.54|17694.54|17694.54|17694.54|17694.54|17694.54|17694.54|0
1609855960000|2021-01-05 14:12:40|17695.27|17695.27|17698.23|17698.23|17698.94|17698.94|17695.27|17695.27|0
1609855970000|2021-01-05 14:12:50|17699.33|17699.33|17699.33|17699.33|17699.33|17699.33|17699.33|17699.33|0
1609855980000|2021-01-05 14:13:00|17699.55|17699.55|17697.18|17697.18|17699.55|17699.55|17697.18|17697.18|0
1609855990000|2021-01-05 14:13:10|17694.35|17694.35|17693.01|17693.01|17694.35|17694.35|17693.01|17693.01|0
1609856000000|2021-01-05 14:13:20|17692.56|17692.56|17692.56|17692.56|17692.56|17692.56|17692.56|17692.56|0
1609856010000|2021-01-05 14:13:30|17692.04|17692.04|17692.04|17692.04|17692.04|17692.04|17692.04|17692.04|0
1609856060000|2021-01-05 14:14:20|17691.81|17691.81|17694.59|17694.59|17694.86|17694.86|17691.81|17691.81|0
1609856070000|2021-01-05 14:14:30|17695.05|17695.05|17696.05|17696.05|17696.05|17696.05|17695.05|17695.05|0
1609856120000|2021-01-05 14:15:20|17693.09|17693.09|17692.85|17692.85|17693.09|17693.09|17692.85|17692.85|0
1609856130000|2021-01-05 14:15:30|17693.56|17693.56|17693.56|17693.56|17693.56|17693.56|17693.56|17693.56|0
1609856140000|2021-01-05 14:15:40|17692.86|17692.86|17692.86|17692.86|17692.86|17692.86|17692.86|17692.86|0
1609856160000|2021-01-05 14:16:00|17690.04|17690.04|17689.49|17689.49|17690.04|17690.04|17689.49|17689.49|0
1609856170000|2021-01-05 14:16:10|17689.23|17689.23|17689.23|17689.23|17689.23|17689.23|17689.23|17689.23|0
1609856180000|2021-01-05 14:16:20|17688.83|17688.83|17688.83|17688.83|17688.83|17688.83|17688.83|17688.83|0
1609856220000|2021-01-05 14:17:00|17689.28|17689.28|17689.28|17689.28|17689.28|17689.28|17689.28|17689.28|0
1609856280000|2021-01-05 14:18:00|17689.83|17689.83|17689.12|17689.12|17689.83|17689.83|17689.12|17689.12|0
1609856310000|2021-01-05 14:18:30|17688.41|17688.41|17688.41|17688.41|17688.41|17688.41|17688.41|17688.41|0
1609856320000|2021-01-05 14:18:40|17689.12|17689.12|17688.37|17688.37|17689.38|17689.38|17688.37|17688.37|0
1609856340000|2021-01-05 14:19:00|17686.7|17686.7|17686.44|17686.44|17686.97|17686.97|17686.44|17686.44|0
1609856350000|2021-01-05 14:19:10|17686.04|17686.04|17686.04|17686.04|17686.04|17686.04|17686.04|17686.04|0
1609856360000|2021-01-05 14:19:20|17680.39|17680.39|17683.21|17683.21|17683.21|17683.21|17680.39|17680.39|0
1609856370000|2021-01-05 14:19:30|17682.76|17682.76|17683.16|17683.16|17683.16|17683.16|17682.76|17682.76|0
1609856380000|2021-01-05 14:19:40|17683.69|17683.69|17684.5|17684.5|17684.5|17684.5|17683.69|17683.69|0
1609856390000|2021-01-05 14:19:50|17685.21|17685.21|17684.72|17684.72|17685.21|17685.21|17684.72|17684.72|0
1609856450000|2021-01-05 14:20:50|17681.89|17681.89|17681.63|17681.63|17681.89|17681.89|17681.63|17681.63|0
1609856460000|2021-01-05 14:21:00|17682.08|17682.08|17682.49|17682.49|17682.49|17682.49|17682.08|17682.08|0
1609856480000|2021-01-05 14:21:20|17682.23|17682.23|17681.95|17681.95|17682.23|17682.23|17681.95|17681.95|0
1609856490000|2021-01-05 14:21:30|17681.55|17681.55|17679.67|17679.67|17681.55|17681.55|17679.67|17679.67|0
1609856500000|2021-01-05 14:21:40|17679.92|17679.92|17679.92|17679.92|17679.92|17679.92|17679.92|17679.92|0
1609856510000|2021-01-05 14:21:50|17679.69|17679.69|17679.74|17679.74|17679.74|17679.74|17678.99|17678.99|0
1609856520000|2021-01-05 14:22:00|17680.2|17680.2|17677.82|17677.82|17680.2|17680.2|17677.82|17677.82|0
1609856560000|2021-01-05 14:22:40|17677.36|17677.36|17677.36|17677.36|17677.36|17677.36|17677.36|17677.36|0
1609856570000|2021-01-05 14:22:50|17676.9|17676.9|17676.64|17676.64|17676.9|17676.9|17676.64|17676.64|0
1609856630000|2021-01-05 14:23:50|17677.8|17677.8|17677.8|17677.8|17677.8|17677.8|17677.8|17677.8|0
1609856680000|2021-01-05 14:24:40|17678.06|17678.06|17681.59|17681.59|17681.59|17681.59|17678.06|17678.06|0
1609856690000|2021-01-05 14:24:50|17683.12|17683.12|17687.26|17687.26|17687.26|17687.26|17683.12|17683.12|0
1609856710000|2021-01-05 14:25:10|17686.81|17686.81|17686.81|17686.81|17686.81|17686.81|17686.81|17686.81|0
1609856720000|2021-01-05 14:25:20|17687.92|17687.92|17689.43|17689.43|17689.43|17689.43|17687.92|17687.92|0
1609856730000|2021-01-05 14:25:30|17691.45|17691.45|17691.95|17691.95|17692.87|17692.87|17691.45|17691.45|0
1609856740000|2021-01-05 14:25:40|17690.53|17690.53|17690.53|17690.53|17690.53|17690.53|17690.53|17690.53|0
1609856750000|2021-01-05 14:25:50|17690.86|17690.86|17688.5|17688.5|17690.86|17690.86|17688.03|17688.03|0
1609856770000|2021-01-05 14:26:10|17694.15|17694.15|17691.32|17691.32|17694.15|17694.15|17691.32|17691.32|0
1609856780000|2021-01-05 14:26:20|17691.87|17691.87|17691.47|17691.47|17691.87|17691.87|17691.47|17691.47|0
1609856800000|2021-01-05 14:26:40|17692.18|17692.18|17692.18|17692.18|17692.18|17692.18|17692.18|17692.18|0
1609856830000|2021-01-05 14:27:10|17692.58|17692.58|17692.58|17692.58|17692.58|17692.58|17692.58|17692.58|0
1609856850000|2021-01-05 14:27:30|17692.31|17692.31|17692.31|17692.31|17692.31|17692.31|17692.31|17692.31|0
1609856870000|2021-01-05 14:27:50|17692.57|17692.57|17692.57|17692.57|17692.57|17692.57|17692.57|17692.57|0
1609856880000|2021-01-05 14:28:00|17689.74|17689.74|17686.48|17686.48|17689.74|17689.74|17686.03|17686.03|0
1609856890000|2021-01-05 14:28:10|17689.31|17689.31|17689.31|17689.31|17689.31|17689.31|17689.31|17689.31|0
1609856900000|2021-01-05 14:28:20|17692.13|17692.13|17691.91|17691.91|17692.13|17692.13|17691.91|17691.91|0
1609856910000|2021-01-05 14:28:30|17691.33|17691.33|17691.33|17691.33|17691.33|17691.33|17691.33|17691.33|0
1609856930000|2021-01-05 14:28:50|17691.79|17691.79|17690.55|17690.55|17691.79|17691.79|17690.55|17690.55|0
1609856940000|2021-01-05 14:29:00|17690.3|17690.3|17690.3|17690.3|17690.3|17690.3|17690.3|17690.3|0
1609856950000|2021-01-05 14:29:10|17691.72|17691.72|17692.68|17692.68|17692.68|17692.68|17691.72|17691.72|0
1609856970000|2021-01-05 14:29:30|17692.93|17692.93|17692.94|17692.94|17693.16|17693.16|17692.93|17692.93|0
1609856980000|2021-01-05 14:29:40|17692.83|17692.83|17693.64|17693.64|17693.64|17693.64|17692.83|17692.83|0
1609856990000|2021-01-05 14:29:50|17692.22|17692.22|17690.65|17690.65|17692.22|17692.22|17689.39|17689.39|0
1609857000000|2021-01-05 14:30:00|17693.49|17693.49|17699.41|17699.41|17699.41|17699.41|17693.49|17693.49|0
1609857010000|2021-01-05 14:30:10|17699.65|17699.65|17701.01|17701.01|17701.01|17701.01|17699.65|17699.65|0
1609857020000|2021-01-05 14:30:20|17701.25|17701.25|17705.95|17705.95|17705.95|17705.95|17701.25|17701.25|0
1609857030000|2021-01-05 14:30:30|17708.08|17708.08|17704.99|17704.99|17710.9|17710.9|17704.99|17704.99|0
1609857040000|2021-01-05 14:30:40|17704.72|17704.72|17704.72|17704.72|17704.72|17704.72|17704.72|17704.72|0
1609857050000|2021-01-05 14:30:50|17704.97|17704.97|17706.38|17706.38|17706.38|17706.38|17704.97|17704.97|0
1609857060000|2021-01-05 14:31:00|17706.87|17706.87|17706.61|17706.61|17706.87|17706.87|17705.45|17705.45|0
1609857080000|2021-01-05 14:31:20|17706.33|17706.33|17706.33|17706.33|17706.33|17706.33|17706.33|17706.33|0
1609857090000|2021-01-05 14:31:30|17707.95|17707.95|17707.03|17707.03|17707.95|17707.95|17707.03|17707.03|0
1609857110000|2021-01-05 14:31:50|17707.72|17707.72|17708.72|17708.72|17708.72|17708.72|17707.72|17707.72|0
1609857120000|2021-01-05 14:32:00|17709.21|17709.21|17713.3|17713.3|17713.3|17713.3|17709.21|17709.21|0
1609857130000|2021-01-05 14:32:10|17710.47|17710.47|17709.81|17709.81|17710.47|17710.47|17709.81|17709.81|0
1609857150000|2021-01-05 14:32:30|17709.56|17709.56|17710.27|17710.27|17710.27|17710.27|17709.56|17709.56|0
1609857180000|2021-01-05 14:33:00|17713.37|17713.37|17713.6|17713.6|17713.6|17713.6|17713.37|17713.37|0
1609857190000|2021-01-05 14:33:10|17712.89|17712.89|17711.71|17711.71|17712.89|17712.89|17711.71|17711.71|0
1609857210000|2021-01-05 14:33:30|17711.94|17711.94|17711.23|17711.23|17711.94|17711.94|17711.23|17711.23|0
1609857220000|2021-01-05 14:33:40|17710.67|17710.67|17710.95|17710.95|17710.95|17710.95|17710.67|17710.67|0
1609857240000|2021-01-05 14:34:00|17710.24|17710.24|17710.24|17710.24|17710.24|17710.24|17710.24|17710.24|0
1609857250000|2021-01-05 14:34:10|17709.71|17709.71|17709.71|17709.71|17709.71|17709.71|17709.71|17709.71|0
1609857270000|2021-01-05 14:34:30|17710.05|17710.05|17710.05|17710.05|17710.05|17710.05|17710.05|17710.05|0
1609857280000|2021-01-05 14:34:40|17710.31|17710.31|17704.89|17704.89|17710.54|17710.54|17704.89|17704.89|0
1609857300000|2021-01-05 14:35:00|17699.24|17699.24|17701.19|17701.19|17701.19|17701.19|17699.24|17699.24|0
1609857320000|2021-01-05 14:35:20|17701.08|17701.08|17698.25|17698.25|17701.08|17701.08|17698.25|17698.25|0
1609857350000|2021-01-05 14:35:50|17698.01|17698.01|17698.01|17698.01|17698.01|17698.01|17698.01|17698.01|0
1609857370000|2021-01-05 14:36:10|17697.73|17697.73|17697.73|17697.73|17697.73|17697.73|17697.73|17697.73|0
1609857380000|2021-01-05 14:36:20|17694.91|17694.91|17696.95|17696.95|17697.73|17697.73|17694.91|17694.91|0
1609857390000|2021-01-05 14:36:30|17696.54|17696.54|17696.54|17696.54|17696.54|17696.54|17696.54|17696.54|0
1609857400000|2021-01-05 14:36:40|17696.95|17696.95|17696.95|17696.95|17696.95|17696.95|17696.95|17696.95|0
1609857410000|2021-01-05 14:36:50|17696.69|17696.69|17697.1|17697.1|17697.1|17697.1|17696.69|17696.69|0
1609857420000|2021-01-05 14:37:00|17697.36|17697.36|17698.35|17698.35|17698.35|17698.35|17697.36|17697.36|0
1609857430000|2021-01-05 14:37:10|17698.8|17698.8|17698.8|17698.8|17698.8|17698.8|17698.8|17698.8|0
1609857440000|2021-01-05 14:37:20|17699.06|17699.06|17697.21|17697.21|17700.03|17700.03|17697.21|17697.21|0
1609857450000|2021-01-05 14:37:30|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|0
1609857460000|2021-01-05 14:37:40|17694.84|17694.84|17696.09|17696.09|17696.09|17696.09|17694.84|17694.84|0
1609857470000|2021-01-05 14:37:50|17697.15|17697.15|17697.15|17697.15|17697.15|17697.15|17697.15|17697.15|0
1609857480000|2021-01-05 14:38:00|17697.6|17697.6|17697.6|17697.6|17697.6|17697.6|17697.6|17697.6|0
1609857490000|2021-01-05 14:38:10|17696.89|17696.89|17696.63|17696.63|17696.89|17696.89|17696.63|17696.63|0
1609857500000|2021-01-05 14:38:20|17696.88|17696.88|17700.96|17700.96|17700.96|17700.96|17696.88|17696.88|0
1609857510000|2021-01-05 14:38:30|17701.24|17701.24|17705.64|17705.64|17705.64|17705.64|17701.24|17701.24|0
1609857520000|2021-01-05 14:38:40|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|0
1609857530000|2021-01-05 14:38:50|17710.69|17710.69|17714.92|17714.92|17714.92|17714.92|17710.69|17710.69|0
1609857540000|2021-01-05 14:39:00|17715.63|17715.63|17715.63|17715.63|17715.63|17715.63|17715.63|17715.63|0
1609857550000|2021-01-05 14:39:10|17715.1|17715.1|17713.16|17713.16|17715.1|17715.1|17713.16|17713.16|0
1609857560000|2021-01-05 14:39:20|17710.34|17710.34|17710.34|17710.34|17710.34|17710.34|17710.34|17710.34|0
1609857570000|2021-01-05 14:39:30|17707.51|17707.51|17709.78|17709.78|17709.78|17709.78|17707.51|17707.51|0
1609857580000|2021-01-05 14:39:40|17710|17710|17710|17710|17710|17710|17710|17710|0
1609857590000|2021-01-05 14:39:50|17710.25|17710.25|17710.25|17710.25|17710.25|17710.25|17710.25|17710.25|0
1609857600000|2021-01-05 14:40:00|17710.52|17710.52|17711.8|17711.8|17711.8|17711.8|17710.52|17710.52|0
1609857610000|2021-01-05 14:40:10|17711.57|17711.57|17712.64|17712.64|17712.64|17712.64|17711.57|17711.57|0
1609857620000|2021-01-05 14:40:20|17712.36|17712.36|17712.36|17712.36|17712.36|17712.36|17712.36|17712.36|0
1609857630000|2021-01-05 14:40:30|17712.61|17712.61|17715.64|17715.64|17715.64|17715.64|17712.61|17712.61|0
1609857640000|2021-01-05 14:40:40|17715.9|17715.9|17715.9|17715.9|17715.9|17715.9|17715.9|17715.9|0
1609857660000|2021-01-05 14:41:00|17715.19|17715.19|17709.54|17709.54|17715.19|17715.19|17709.54|17709.54|0
1609857670000|2021-01-05 14:41:10|17709.26|17709.26|17707.95|17707.95|17709.26|17709.26|17707.24|17707.24|0
1609857680000|2021-01-05 14:41:20|17707.43|17707.43|17707.43|17707.43|17707.43|17707.43|17707.43|17707.43|0
1609857690000|2021-01-05 14:41:30|17706.27|17706.27|17706.27|17706.27|17706.27|17706.27|17706.27|17706.27|0
1609857710000|2021-01-05 14:41:50|17706|17706|17705.73|17705.73|17706|17706|17705.73|17705.73|0
1609857720000|2021-01-05 14:42:00|17704.37|17704.37|17698.74|17698.74|17704.37|17704.37|17698.02|17698.02|0
1609857730000|2021-01-05 14:42:10|17698.46|17698.46|17697.66|17697.66|17698.46|17698.46|17697.66|17697.66|0
1609857740000|2021-01-05 14:42:20|17694.07|17694.07|17693.4|17693.4|17694.07|17694.07|17693.4|17693.4|0
1609857750000|2021-01-05 14:42:30|17692.7|17692.7|17691.89|17691.89|17692.7|17692.7|17691.89|17691.89|0
1609857760000|2021-01-05 14:42:40|17691.08|17691.08|17691.08|17691.08|17691.08|17691.08|17691.08|17691.08|0
1609857770000|2021-01-05 14:42:50|17690.39|17690.39|17690.62|17690.62|17690.62|17690.62|17690.39|17690.39|0
1609857780000|2021-01-05 14:43:00|17690.88|17690.88|17691.85|17691.85|17691.85|17691.85|17690.88|17690.88|0
1609857790000|2021-01-05 14:43:10|17691.14|17691.14|17690.86|17690.86|17691.14|17691.14|17690.86|17690.86|0
1609857800000|2021-01-05 14:43:20|17688.04|17688.04|17688.04|17688.04|17688.04|17688.04|17688.04|17688.04|0
1609857810000|2021-01-05 14:43:30|17687.21|17687.21|17687.21|17687.21|17687.21|17687.21|17687.21|17687.21|0
1609857820000|2021-01-05 14:43:40|17684.72|17684.72|17683.74|17683.74|17684.72|17684.72|17683.74|17683.74|0
1609857830000|2021-01-05 14:43:50|17683.51|17683.51|17683.46|17683.46|17683.51|17683.51|17683.06|17683.06|0
1609857840000|2021-01-05 14:44:00|17682.77|17682.77|17682.08|17682.08|17682.77|17682.77|17682.08|17682.08|0
1609857850000|2021-01-05 14:44:10|17681.57|17681.57|17681.16|17681.16|17681.57|17681.57|17681.16|17681.16|0
1609857860000|2021-01-05 14:44:20|17681.61|17681.61|17681.16|17681.16|17681.61|17681.61|17681.16|17681.16|0
1609857870000|2021-01-05 14:44:30|17682.13|17682.13|17679.31|17679.31|17682.13|17682.13|17679.31|17679.31|0
1609857880000|2021-01-05 14:44:40|17679.55|17679.55|17679.03|17679.03|17679.55|17679.55|17679.03|17679.03|0
1609857890000|2021-01-05 14:44:50|17670.56|17670.56|17670.82|17670.82|17670.82|17670.82|17670.3|17670.3|0
1609857910000|2021-01-05 14:45:10|17670.71|17670.71|17664.55|17664.55|17670.71|17670.71|17664.55|17664.55|0
1609857920000|2021-01-05 14:45:20|17665.26|17665.26|17664.49|17664.49|17665.26|17665.26|17664.49|17664.49|0
1609857930000|2021-01-05 14:45:30|17663.78|17663.78|17663.41|17663.41|17663.78|17663.78|17663.41|17663.41|0
1609857950000|2021-01-05 14:45:50|17663.15|17663.15|17658.12|17658.12|17663.15|17663.15|17656.97|17656.97|0
1609857960000|2021-01-05 14:46:00|17658.64|17658.64|17659.61|17659.61|17659.61|17659.61|17658.64|17658.64|0
1609857970000|2021-01-05 14:46:10|17660.06|17660.06|17661.54|17661.54|17661.54|17661.54|17660.06|17660.06|0
1609857980000|2021-01-05 14:46:20|17661.82|17661.82|17664.14|17664.14|17664.14|17664.14|17661.82|17661.82|0
1609857990000|2021-01-05 14:46:30|17664.39|17664.39|17666.02|17666.02|17666.43|17666.43|17664.39|17664.39|0
1609858000000|2021-01-05 14:46:40|17666.95|17666.95|17666.54|17666.54|17666.95|17666.95|17666.54|17666.54|0
1609858010000|2021-01-05 14:46:50|17667.07|17667.07|17667.88|17667.88|17668.14|17668.14|17667.07|17667.07|0
1609858020000|2021-01-05 14:47:00|17668.69|17668.69|17668.97|17668.97|17668.97|17668.97|17668.69|17668.69|0
1609858030000|2021-01-05 14:47:10|17668.71|17668.71|17669.35|17669.35|17669.35|17669.35|17668.44|17668.44|0
1609858040000|2021-01-05 14:47:20|17669.6|17669.6|17667.37|17667.37|17669.6|17669.6|17667.37|17667.37|0
1609858050000|2021-01-05 14:47:30|17664.84|17664.84|17661.77|17661.77|17664.84|17664.84|17661.77|17661.77|0
1609858060000|2021-01-05 14:47:40|17663.19|17663.19|17663.19|17663.19|17663.19|17663.19|17663.19|17663.19|0
1609858070000|2021-01-05 14:47:50|17666.01|17666.01|17666.01|17666.01|17666.01|17666.01|17666.01|17666.01|0
1609858080000|2021-01-05 14:48:00|17667.48|17667.48|17670.02|17670.02|17670.02|17670.02|17667.48|17667.48|0
1609858090000|2021-01-05 14:48:10|17670.85|17670.85|17674.08|17674.08|17674.08|17674.08|17670.85|17670.85|0
1609858110000|2021-01-05 14:48:30|17674.34|17674.34|17675.14|17675.14|17675.14|17675.14|17674.34|17674.34|0
1609858120000|2021-01-05 14:48:40|17676.04|17676.04|17677.47|17677.47|17677.47|17677.47|17676.04|17676.04|0
1609858130000|2021-01-05 14:48:50|17677.71|17677.71|17677.71|17677.71|17677.71|17677.71|17674.89|17674.89|0
1609858150000|2021-01-05 14:49:10|17679.02|17679.02|17679.02|17679.02|17679.02|17679.02|17679.02|17679.02|0
1609858160000|2021-01-05 14:49:20|17681.84|17681.84|17681.84|17681.84|17681.84|17681.84|17681.84|17681.84|0
1609858180000|2021-01-05 14:49:40|17680.87|17680.87|17680.87|17680.87|17680.87|17680.87|17680.87|17680.87|0
1609858190000|2021-01-05 14:49:50|17672.4|17672.4|17672.4|17672.4|17672.4|17672.4|17672.4|17672.4|0
1609858200000|2021-01-05 14:50:00|17672.64|17672.64|17676.58|17676.58|17676.58|17676.58|17672.64|17672.64|0
1609858210000|2021-01-05 14:50:10|17673.76|17673.76|17676.31|17676.31|17676.58|17676.58|17673.76|17673.76|0
1609858230000|2021-01-05 14:50:30|17677.67|17677.67|17677.67|17677.67|17677.67|17677.67|17677.67|17677.67|0
1609858260000|2021-01-05 14:51:00|17679.8|17679.8|17679.8|17679.8|17679.8|17679.8|17679.8|17679.8|0
1609858270000|2021-01-05 14:51:10|17681.63|17681.63|17682.15|17682.15|17682.15|17682.15|17681.63|17681.63|0
1609858280000|2021-01-05 14:51:20|17682.67|17682.67|17682.67|17682.67|17682.67|17682.67|17682.67|17682.67|0
1609858290000|2021-01-05 14:51:30|17683.72|17683.72|17686.8|17686.8|17686.8|17686.8|17683.72|17683.72|0
1609858300000|2021-01-05 14:51:40|17689.63|17689.63|17692.19|17692.19|17692.45|17692.45|17689.63|17689.63|0
1609858310000|2021-01-05 14:51:50|17691.45|17691.45|17687.87|17687.87|17691.72|17691.72|17687.87|17687.87|0
1609858320000|2021-01-05 14:52:00|17686.31|17686.31|17686.06|17686.06|17686.58|17686.58|17685.54|17685.54|0
1609858330000|2021-01-05 14:52:10|17688.88|17688.88|17687.84|17687.84|17688.88|17688.88|17687.84|17687.84|0
1609858340000|2021-01-05 14:52:20|17685.01|17685.01|17685.01|17685.01|17685.01|17685.01|17685.01|17685.01|0
1609858350000|2021-01-05 14:52:30|17682.19|17682.19|17682.19|17682.19|17682.19|17682.19|17682.19|17682.19|0
1609858360000|2021-01-05 14:52:40|17680.07|17680.07|17680.07|17680.07|17680.07|17680.07|17680.07|17680.07|0
1609858370000|2021-01-05 14:52:50|17680.52|17680.52|17674.61|17674.61|17680.52|17680.52|17674.61|17674.61|0
1609858380000|2021-01-05 14:53:00|17674.1|17674.1|17674.1|17674.1|17674.1|17674.1|17674.1|17674.1|0
1609858390000|2021-01-05 14:53:10|17676.3|17676.3|17679.13|17679.13|17679.13|17679.13|17676.3|17676.3|0
1609858400000|2021-01-05 14:53:20|17678.67|17678.67|17677.95|17677.95|17678.67|17678.67|17677.95|17677.95|0
1609858410000|2021-01-05 14:53:30|17677.46|17677.46|17677.46|17677.46|17677.46|17677.46|17677.46|17677.46|0
1609858420000|2021-01-05 14:53:40|17677.13|17677.13|17671.95|17671.95|17677.13|17677.13|17671.95|17671.95|0
1609858430000|2021-01-05 14:53:50|17670.57|17670.57|17667.93|17667.93|17670.57|17670.57|17667.93|17667.93|0
1609858440000|2021-01-05 14:54:00|17667.38|17667.38|17666.67|17666.67|17667.38|17667.38|17666.67|17666.67|0
1609858450000|2021-01-05 14:54:10|17677.97|17677.97|17677.82|17677.82|17678.23|17678.23|17677.82|17677.82|0
1609858480000|2021-01-05 14:54:40|17677.3|17677.3|17676.78|17676.78|17677.3|17677.3|17676.78|17676.78|0
1609858500000|2021-01-05 14:55:00|17675.97|17675.97|17675.97|17675.97|17675.97|17675.97|17675.97|17675.97|0
1609858520000|2021-01-05 14:55:20|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|0
1609858530000|2021-01-05 14:55:30|17673.95|17673.95|17673.95|17673.95|17673.95|17673.95|17673.95|17673.95|0
1609858550000|2021-01-05 14:55:50|17674.66|17674.66|17674.66|17674.66|17674.66|17674.66|17674.66|17674.66|0
1609858560000|2021-01-05 14:56:00|17671.84|17671.84|17671.84|17671.84|17671.84|17671.84|17671.84|17671.84|0
1609858570000|2021-01-05 14:56:10|17669.01|17669.01|17668.11|17668.11|17669.01|17669.01|17668.11|17668.11|0
1609858590000|2021-01-05 14:56:30|17669.01|17669.01|17670.08|17670.08|17670.08|17670.08|17669.01|17669.01|0
1609858600000|2021-01-05 14:56:40|17670.34|17670.34|17670.34|17670.34|17670.34|17670.34|17670.34|17670.34|0
1609858620000|2021-01-05 14:57:00|17670.09|17670.09|17670.09|17670.09|17670.09|17670.09|17670.09|17670.09|0
1609858640000|2021-01-05 14:57:20|17675.74|17675.74|17675.74|17675.74|17675.74|17675.74|17675.74|17675.74|0
1609858650000|2021-01-05 14:57:30|17676.02|17676.02|17676.02|17676.02|17676.02|17676.02|17676.02|17676.02|0
1609858670000|2021-01-05 14:57:50|17678.15|17678.15|17678.15|17678.15|17678.15|17678.15|17678.15|17678.15|0
1609858680000|2021-01-05 14:58:00|17678.67|17678.67|17678.67|17678.67|17681.5|17681.5|17678.67|17678.67|0
1609858710000|2021-01-05 14:58:30|17678.95|17678.95|17680.22|17680.22|17680.22|17680.22|17678.95|17678.95|0
1609858720000|2021-01-05 14:58:40|17681.58|17681.58|17681.58|17681.58|17681.58|17681.58|17681.58|17681.58|0
1609858730000|2021-01-05 14:58:50|17681.32|17681.32|17681.32|17681.32|17681.32|17681.32|17681.32|17681.32|0
1609858740000|2021-01-05 14:59:00|17681.06|17681.06|17681.46|17681.46|17681.46|17681.46|17681.06|17681.06|0
1609858750000|2021-01-05 14:59:10|17681.23|17681.23|17681|17681|17681.23|17681.23|17681|17681|0
1609858770000|2021-01-05 14:59:30|17680.73|17680.73|17687.12|17687.12|17687.12|17687.12|17680.73|17680.73|0
1609858780000|2021-01-05 14:59:40|17686.72|17686.72|17686.2|17686.2|17686.72|17686.72|17686.2|17686.2|0
1609858790000|2021-01-05 14:59:50|17685.7|17685.7|17681.55|17681.55|17685.7|17685.7|17681.55|17681.55|0
1609858800000|2021-01-05 15:00:00|17684.65|17684.65|17703.16|17703.16|17703.16|17703.16|17684.65|17684.65|0
1609858810000|2021-01-05 15:00:10|17703.71|17703.71|17700.21|17700.21|17703.71|17703.71|17700.21|17700.21|0
1609858820000|2021-01-05 15:00:20|17697.21|17697.21|17701.5|17701.5|17701.5|17701.5|17695.85|17695.85|0
1609858830000|2021-01-05 15:00:30|17701.78|17701.78|17694.68|17694.68|17701.78|17701.78|17694.68|17694.68|0
1609858840000|2021-01-05 15:00:40|17695.13|17695.13|17696.75|17696.75|17696.75|17696.75|17695.13|17695.13|0
1609858850000|2021-01-05 15:00:50|17697.01|17697.01|17696.56|17696.56|17697.01|17697.01|17696.56|17696.56|0
1609858860000|2021-01-05 15:01:00|17696.45|17696.45|17693.35|17693.35|17696.45|17696.45|17693.35|17693.35|0
1609858870000|2021-01-05 15:01:10|17692.89|17692.89|17692.89|17692.89|17692.89|17692.89|17692.89|17692.89|0
1609858880000|2021-01-05 15:01:20|17688.71|17688.71|17687.61|17687.61|17688.71|17688.71|17687.61|17687.61|0
1609858890000|2021-01-05 15:01:30|17687.21|17687.21|17687.45|17687.45|17687.45|17687.45|17687.21|17687.21|0
1609858900000|2021-01-05 15:01:40|17686.19|17686.19|17686.19|17686.19|17686.19|17686.19|17686.19|17686.19|0
1609858910000|2021-01-05 15:01:50|17677.72|17677.72|17677.72|17677.72|17677.72|17677.72|17677.72|17677.72|0
1609858920000|2021-01-05 15:02:00|17677.25|17677.25|17677.25|17677.25|17677.25|17677.25|17676.44|17676.44|0
1609858940000|2021-01-05 15:02:20|17676.85|17676.85|17676.85|17676.85|17676.85|17676.85|17676.85|17676.85|0
1609858950000|2021-01-05 15:02:30|17676.14|17676.14|17674.88|17674.88|17676.14|17676.14|17674.88|17674.88|0
1609858970000|2021-01-05 15:02:50|17675.69|17675.69|17673.09|17673.09|17675.69|17675.69|17673.09|17673.09|0
1609858980000|2021-01-05 15:03:00|17670.26|17670.26|17669.23|17669.23|17670.26|17670.26|17669.23|17669.23|0
1609859000000|2021-01-05 15:03:20|17670.65|17670.65|17670.65|17670.65|17670.65|17670.65|17670.65|17670.65|0
1609859010000|2021-01-05 15:03:30|17669.87|17669.87|17669.87|17669.87|17669.87|17669.87|17669.87|17669.87|0
1609859020000|2021-01-05 15:03:40|17675.52|17675.52|17675.52|17675.52|17675.52|17675.52|17675.52|17675.52|0
1609859030000|2021-01-05 15:03:50|17675.79|17675.79|17675.58|17675.58|17675.79|17675.79|17674.64|17674.64|0
1609859040000|2021-01-05 15:04:00|17675.32|17675.32|17675.32|17675.32|17675.32|17675.32|17675.32|17675.32|0
1609859050000|2021-01-05 15:04:10|17675.06|17675.06|17675.06|17675.06|17675.06|17675.06|17675.06|17675.06|0
1609859060000|2021-01-05 15:04:20|17674.8|17674.8|17674.27|17674.27|17674.8|17674.8|17674.27|17674.27|0
1609859070000|2021-01-05 15:04:30|17680.84|17680.84|17681.35|17681.35|17681.35|17681.35|17680.84|17680.84|0
1609859080000|2021-01-05 15:04:40|17682.25|17682.25|17682.25|17682.25|17682.25|17682.25|17682.25|17682.25|0
1609859090000|2021-01-05 15:04:50|17682.5|17682.5|17682.74|17682.74|17682.74|17682.74|17682.5|17682.5|0
1609859100000|2021-01-05 15:05:00|17683.3|17683.3|17685.24|17685.24|17685.24|17685.24|17683.3|17683.3|0
1609859120000|2021-01-05 15:05:20|17684.53|17684.53|17684.08|17684.08|17684.53|17684.53|17684.08|17684.08|0
1609859130000|2021-01-05 15:05:30|17683.67|17683.67|17679.07|17679.07|17684.12|17684.12|17678.36|17678.36|0
1609859140000|2021-01-05 15:05:40|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|17678.81|0
1609859150000|2021-01-05 15:05:50|17675.98|17675.98|17675.98|17675.98|17675.98|17675.98|17675.98|17675.98|0
1609859170000|2021-01-05 15:06:10|17675.43|17675.43|17670.83|17670.83|17675.43|17675.43|17670.83|17670.83|0
1609859180000|2021-01-05 15:06:20|17670.58|17670.58|17670.58|17670.58|17670.58|17670.58|17670.58|17670.58|0
1609859190000|2021-01-05 15:06:30|17671.62|17671.62|17672.92|17672.92|17672.92|17672.92|17671.62|17671.62|0
1609859210000|2021-01-05 15:06:50|17673.63|17673.63|17682.39|17682.39|17682.39|17682.39|17673.63|17673.63|0
1609859220000|2021-01-05 15:07:00|17682.66|17682.66|17681.03|17681.03|17682.66|17682.66|17679.84|17679.84|0
1609859230000|2021-01-05 15:07:10|17682.45|17682.45|17691.44|17691.44|17691.44|17691.44|17682.45|17682.45|0
1609859240000|2021-01-05 15:07:20|17691.96|17691.96|17692.22|17692.22|17692.22|17692.22|17689.14|17689.14|0
1609859250000|2021-01-05 15:07:30|17692.48|17692.48|17692.48|17692.48|17692.48|17692.48|17692.48|17692.48|0
1609859260000|2021-01-05 15:07:40|17692.74|17692.74|17693.01|17693.01|17693.01|17693.01|17692.74|17692.74|0
1609859270000|2021-01-05 15:07:50|17693.27|17693.27|17695.21|17695.21|17695.21|17695.21|17693.27|17693.27|0
1609859280000|2021-01-05 15:08:00|17694.69|17694.69|17694.69|17694.69|17694.69|17694.69|17694.69|17694.69|0
1609859290000|2021-01-05 15:08:10|17695.21|17695.21|17695.21|17695.21|17695.21|17695.21|17695.21|17695.21|0
1609859300000|2021-01-05 15:08:20|17696.57|17696.57|17696.6|17696.6|17697.38|17697.38|17696.57|17696.57|0
1609859310000|2021-01-05 15:08:30|17696.34|17696.34|17695.88|17695.88|17696.34|17696.34|17690.36|17690.36|0
1609859320000|2021-01-05 15:08:40|17698.71|17698.71|17702.06|17702.06|17702.06|17702.06|17698.71|17698.71|0
1609859330000|2021-01-05 15:08:50|17704.88|17704.88|17705.4|17705.4|17705.4|17705.4|17704.88|17704.88|0
1609859340000|2021-01-05 15:09:00|17704.62|17704.62|17704.62|17704.62|17704.62|17704.62|17704.62|17704.62|0
1609859350000|2021-01-05 15:09:10|17703.31|17703.31|17703.05|17703.05|17704.47|17704.47|17703.05|17703.05|0
1609859360000|2021-01-05 15:09:20|17703.31|17703.31|17703.31|17703.31|17703.31|17703.31|17703.31|17703.31|0
1609859380000|2021-01-05 15:09:40|17703.2|17703.2|17703.2|17703.2|17703.2|17703.2|17703.2|17703.2|0
1609859390000|2021-01-05 15:09:50|17702.96|17702.96|17702.96|17702.96|17702.96|17702.96|17702.96|17702.96|0
1609859400000|2021-01-05 15:10:00|17702.25|17702.25|17702.51|17702.51|17702.51|17702.51|17702.25|17702.25|0
1609859410000|2021-01-05 15:10:10|17702.25|17702.25|17701.39|17701.39|17702.25|17702.25|17701.39|17701.39|0
1609859420000|2021-01-05 15:10:20|17701.12|17701.12|17701.12|17701.12|17701.12|17701.12|17701.12|17701.12|0
1609859430000|2021-01-05 15:10:30|17698.29|17698.29|17695.47|17695.47|17698.29|17698.29|17695.47|17695.47|0
1609859440000|2021-01-05 15:10:40|17695.25|17695.25|17687.18|17687.18|17695.65|17695.65|17687.18|17687.18|0
1609859450000|2021-01-05 15:10:50|17686.92|17686.92|17686.92|17686.92|17686.92|17686.92|17686.92|17686.92|0
1609859460000|2021-01-05 15:11:00|17687.18|17687.18|17687.18|17687.18|17687.18|17687.18|17687.18|17687.18|0
1609859470000|2021-01-05 15:11:10|17687.63|17687.63|17687.63|17687.63|17687.63|17687.63|17687.63|17687.63|0
1609859490000|2021-01-05 15:11:30|17687.88|17687.88|17687.88|17687.88|17687.88|17687.88|17687.88|17687.88|0
1609859500000|2021-01-05 15:11:40|17688.15|17688.15|17688.15|17688.15|17688.15|17688.15|17688.15|17688.15|0
1609859520000|2021-01-05 15:12:00|17688.48|17688.48|17688.48|17688.48|17688.48|17688.48|17688.48|17688.48|0
1609859530000|2021-01-05 15:12:10|17688.24|17688.24|17691.06|17691.06|17691.06|17691.06|17688.24|17688.24|0
1609859550000|2021-01-05 15:12:30|17690.61|17690.61|17689.81|17689.81|17690.61|17690.61|17689.81|17689.81|0
1609859560000|2021-01-05 15:12:40|17688.9|17688.9|17688.38|17688.38|17688.9|17688.9|17688.38|17688.38|0
1609859620000|2021-01-05 15:13:40|17685.56|17685.56|17685.56|17685.56|17685.56|17685.56|17685.56|17685.56|0
1609859640000|2021-01-05 15:14:00|17686.01|17686.01|17687.72|17687.72|17687.72|17687.72|17684.9|17684.9|0
1609859650000|2021-01-05 15:14:10|17690.55|17690.55|17692|17692|17692|17692|17690.55|17690.55|0
1609859660000|2021-01-05 15:14:20|17692.28|17692.28|17693.73|17693.73|17693.73|17693.73|17692.28|17692.28|0
1609859670000|2021-01-05 15:14:30|17699.38|17699.38|17697.93|17697.93|17699.87|17699.87|17697.93|17697.93|0
1609859680000|2021-01-05 15:14:40|17697.7|17697.7|17696.89|17696.89|17697.7|17697.7|17696.89|17696.89|0
1609859690000|2021-01-05 15:14:50|17696.18|17696.18|17694.85|17694.85|17696.18|17696.18|17694.85|17694.85|0
1609859710000|2021-01-05 15:15:10|17694.35|17694.35|17693.82|17693.82|17694.35|17694.35|17693.82|17693.82|0
1609859720000|2021-01-05 15:15:20|17693.11|17693.11|17692.45|17692.45|17693.11|17693.11|17692.45|17692.45|0
1609859730000|2021-01-05 15:15:30|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|0
1609859740000|2021-01-05 15:15:40|17698.1|17698.1|17700.93|17700.93|17700.93|17700.93|17698.1|17698.1|0
1609859750000|2021-01-05 15:15:50|17701.64|17701.64|17700.99|17700.99|17701.64|17701.64|17700.99|17700.99|0
1609859760000|2021-01-05 15:16:00|17698.16|17698.16|17698.16|17698.16|17698.16|17698.16|17698.16|17698.16|0
1609859770000|2021-01-05 15:16:10|17692.51|17692.51|17692.51|17692.51|17692.51|17692.51|17692.51|17692.51|0
1609859790000|2021-01-05 15:16:30|17691.15|17691.15|17689.59|17689.59|17691.15|17691.15|17689.59|17689.59|0
1609859800000|2021-01-05 15:16:40|17688.78|17688.78|17684.57|17684.57|17688.78|17688.78|17684.57|17684.57|0
1609859810000|2021-01-05 15:16:50|17683.21|17683.21|17682.67|17682.67|17683.21|17683.21|17682.67|17682.67|0
1609859820000|2021-01-05 15:17:00|17682.41|17682.41|17681.71|17681.71|17682.41|17682.41|17681.71|17681.71|0
1609859860000|2021-01-05 15:17:40|17681.19|17681.19|17680.48|17680.48|17681.19|17681.19|17680.48|17680.48|0
1609859880000|2021-01-05 15:18:00|17680.93|17680.93|17681.38|17681.38|17681.38|17681.38|17680.93|17680.93|0
1609859890000|2021-01-05 15:18:10|17681.79|17681.79|17681.79|17681.79|17682.24|17682.24|17681.79|17681.79|0
1609859920000|2021-01-05 15:18:40|17682.05|17682.05|17687.75|17687.75|17687.75|17687.75|17682.05|17682.05|0
1609859930000|2021-01-05 15:18:50|17688.46|17688.46|17688.46|17688.46|17688.46|17688.46|17688.46|17688.46|0
1609859940000|2021-01-05 15:19:00|17687.75|17687.75|17687.75|17687.75|17687.75|17687.75|17687.75|17687.75|0
1609859950000|2021-01-05 15:19:10|17688.56|17688.56|17686.3|17686.3|17688.56|17688.56|17685.81|17685.81|0
1609859990000|2021-01-05 15:19:50|17686.04|17686.04|17685.13|17685.13|17686.04|17686.04|17685.13|17685.13|0
1609860000000|2021-01-05 15:20:00|17684.88|17684.88|17684.02|17684.02|17685.33|17685.33|17684.02|17684.02|0
1609860020000|2021-01-05 15:20:20|17684.28|17684.28|17687.11|17687.11|17687.11|17687.11|17684.28|17684.28|0
1609860030000|2021-01-05 15:20:30|17689.74|17689.74|17695.24|17695.24|17695.24|17695.24|17689.74|17689.74|0
1609860040000|2021-01-05 15:20:40|17695.48|17695.48|17695.48|17695.48|17695.48|17695.48|17695.48|17695.48|0
1609860050000|2021-01-05 15:20:50|17696.9|17696.9|17696.9|17696.9|17696.9|17696.9|17696.9|17696.9|0
1609860070000|2021-01-05 15:21:10|17694.08|17694.08|17691.25|17691.25|17694.08|17694.08|17691.25|17691.25|0
1609860080000|2021-01-05 15:21:20|17691.66|17691.66|17696.34|17696.34|17696.34|17696.34|17691.66|17691.66|0
1609860090000|2021-01-05 15:21:30|17696.85|17696.85|17698.37|17698.37|17698.37|17698.37|17696.85|17696.85|0
1609860100000|2021-01-05 15:21:40|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|0
1609860110000|2021-01-05 15:21:50|17698.87|17698.87|17698.87|17698.87|17698.87|17698.87|17698.87|17698.87|0
1609860130000|2021-01-05 15:22:10|17698.47|17698.47|17699.91|17699.91|17699.91|17699.91|17698.47|17698.47|0
1609860140000|2021-01-05 15:22:20|17702.6|17702.6|17694.85|17694.85|17702.6|17702.6|17694.85|17694.85|0
1609860150000|2021-01-05 15:22:30|17694.58|17694.58|17695.83|17695.83|17695.83|17695.83|17693.01|17693.01|0
1609860160000|2021-01-05 15:22:40|17696.35|17696.35|17696.35|17696.35|17696.35|17696.35|17696.35|17696.35|0
1609860170000|2021-01-05 15:22:50|17695.64|17695.64|17695.64|17695.64|17695.64|17695.64|17695.64|17695.64|0
1609860180000|2021-01-05 15:23:00|17695.38|17695.38|17695.15|17695.15|17695.38|17695.38|17695.15|17695.15|0
1609860200000|2021-01-05 15:23:20|17695.41|17695.41|17701.41|17701.41|17701.41|17701.41|17693.37|17693.37|0
1609860220000|2021-01-05 15:23:40|17702.12|17702.12|17702.46|17702.46|17702.46|17702.46|17701.41|17701.41|0
1609860230000|2021-01-05 15:23:50|17703.88|17703.88|17703.88|17703.88|17703.88|17703.88|17703.88|17703.88|0
1609860250000|2021-01-05 15:24:10|17704.13|17704.13|17704.13|17704.13|17704.13|17704.13|17704.13|17704.13|0
1609860260000|2021-01-05 15:24:20|17704.54|17704.54|17703.55|17703.55|17704.78|17704.78|17703.55|17703.55|0
1609860280000|2021-01-05 15:24:40|17703.06|17703.06|17703.06|17703.06|17703.06|17703.06|17703.06|17703.06|0
1609860290000|2021-01-05 15:24:50|17700.23|17700.23|17702.9|17702.9|17702.9|17702.9|17700.23|17700.23|0
1609860300000|2021-01-05 15:25:00|17703.61|17703.61|17703.19|17703.19|17703.61|17703.61|17703.19|17703.19|0
1609860310000|2021-01-05 15:25:10|17703.44|17703.44|17703.21|17703.21|17703.44|17703.44|17703.21|17703.21|0
1609860320000|2021-01-05 15:25:20|17706.03|17706.03|17706.03|17706.03|17706.03|17706.03|17706.03|17706.03|0
1609860340000|2021-01-05 15:25:40|17706.74|17706.74|17706.74|17706.74|17706.74|17706.74|17706.74|17706.74|0
1609860350000|2021-01-05 15:25:50|17706.25|17706.25|17706.25|17706.25|17706.25|17706.25|17706.25|17706.25|0
1609860370000|2021-01-05 15:26:10|17709.08|17709.08|17706.25|17706.25|17711.9|17711.9|17706.25|17706.25|0
1609860380000|2021-01-05 15:26:20|17705.99|17705.99|17705.73|17705.73|17705.99|17705.99|17705.73|17705.73|0
1609860420000|2021-01-05 15:27:00|17705.5|17705.5|17705.5|17705.5|17705.5|17705.5|17705.5|17705.5|0
1609860430000|2021-01-05 15:27:10|17704.79|17704.79|17704.79|17704.79|17704.79|17704.79|17704.79|17704.79|0
1609860440000|2021-01-05 15:27:20|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|0
1609860450000|2021-01-05 15:27:30|17707.09|17707.09|17709.52|17709.52|17709.52|17709.52|17707.09|17707.09|0
1609860460000|2021-01-05 15:27:40|17709.93|17709.93|17709.93|17709.93|17709.93|17709.93|17709.93|17709.93|0
1609860480000|2021-01-05 15:28:00|17710.45|17710.45|17710.68|17710.68|17710.97|17710.97|17710.42|17710.42|0
1609860490000|2021-01-05 15:28:10|17710.42|17710.42|17710.87|17710.87|17710.87|17710.87|17710.42|17710.42|0
1609860500000|2021-01-05 15:28:20|17710.16|17710.16|17710.16|17710.16|17710.16|17710.16|17710.16|17710.16|0
1609860510000|2021-01-05 15:28:30|17710.62|17710.62|17713.85|17713.85|17713.85|17713.85|17710.62|17710.62|0
1609860520000|2021-01-05 15:28:40|17710.62|17710.62|17711.03|17711.03|17711.03|17711.03|17710.62|17710.62|0
1609860540000|2021-01-05 15:29:00|17710.77|17710.77|17709.78|17709.78|17710.77|17710.77|17709.78|17709.78|0
1609860550000|2021-01-05 15:29:10|17712.61|17712.61|17712.61|17712.61|17712.61|17712.61|17712.61|17712.61|0
1609860560000|2021-01-05 15:29:20|17712.35|17712.35|17713.09|17713.09|17713.09|17713.09|17712.35|17712.35|0
1609860570000|2021-01-05 15:29:30|17713.33|17713.33|17714.3|17714.3|17714.3|17714.3|17713.33|17713.33|0
1609860580000|2021-01-05 15:29:40|17714.82|17714.82|17712.38|17712.38|17715.08|17715.08|17712.11|17712.11|0
1609860590000|2021-01-05 15:29:50|17713.19|17713.19|17713.19|17713.19|17713.19|17713.19|17713.19|17713.19|0
1609860600000|2021-01-05 15:30:00|17713.44|17713.44|17713.44|17713.44|17713.44|17713.44|17713.44|17713.44|0
1609860610000|2021-01-05 15:30:10|17710.61|17710.61|17706.89|17706.89|17710.87|17710.87|17706.89|17706.89|0
1609860620000|2021-01-05 15:30:20|17707.79|17707.79|17707.08|17707.08|17707.79|17707.79|17707.08|17707.08|0
1609860630000|2021-01-05 15:30:30|17706.83|17706.83|17706.83|17706.83|17706.83|17706.83|17706.83|17706.83|0
1609860640000|2021-01-05 15:30:40|17707.61|17707.61|17708.07|17708.07|17708.07|17708.07|17707.61|17707.61|0
1609860650000|2021-01-05 15:30:50|17707.81|17707.81|17708.48|17708.48|17708.59|17708.59|17697.29|17697.29|0
1609860660000|2021-01-05 15:31:00|17709.71|17709.71|17708.38|17708.38|17709.71|17709.71|17708.38|17708.38|0
1609860670000|2021-01-05 15:31:10|17707.64|17707.64|17704.82|17704.82|17707.64|17707.64|17704.82|17704.82|0
1609860680000|2021-01-05 15:31:20|17704.71|17704.71|17707.53|17707.53|17707.53|17707.53|17704.71|17704.71|0
1609860690000|2021-01-05 15:31:30|17707.29|17707.29|17707.29|17707.29|17707.29|17707.29|17707.29|17707.29|0
1609860700000|2021-01-05 15:31:40|17706.38|17706.38|17705.67|17705.67|17706.38|17706.38|17705.67|17705.67|0
1609860720000|2021-01-05 15:32:00|17705.12|17705.12|17705.12|17705.12|17705.12|17705.12|17705.12|17705.12|0
1609860730000|2021-01-05 15:32:10|17705.52|17705.52|17705.52|17705.52|17705.52|17705.52|17705.52|17705.52|0
1609860740000|2021-01-05 15:32:20|17705.93|17705.93|17704.63|17704.63|17707.45|17707.45|17704.63|17704.63|0
1609860750000|2021-01-05 15:32:30|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|0
1609860760000|2021-01-05 15:32:40|17703.56|17703.56|17703.56|17703.56|17703.56|17703.56|17703.56|17703.56|0
1609860780000|2021-01-05 15:33:00|17703.96|17703.96|17703.96|17703.96|17703.96|17703.96|17703.96|17703.96|0
1609860790000|2021-01-05 15:33:10|17703.51|17703.51|17704.32|17704.32|17704.32|17704.32|17703.51|17703.51|0
1609860800000|2021-01-05 15:33:20|17704.58|17704.58|17701.76|17701.76|17704.58|17704.58|17701.76|17701.76|0
1609860820000|2021-01-05 15:33:40|17701.35|17701.35|17698.3|17698.3|17701.35|17701.35|17698.3|17698.3|0
1609860830000|2021-01-05 15:33:50|17697.58|17697.58|17697.58|17697.58|17697.58|17697.58|17697.58|17697.58|0
1609860850000|2021-01-05 15:34:10|17697.32|17697.32|17697.06|17697.06|17697.32|17697.32|17697.06|17697.06|0
1609860860000|2021-01-05 15:34:20|17696.66|17696.66|17694.19|17694.19|17696.66|17696.66|17693.97|17693.97|0
1609860870000|2021-01-05 15:34:30|17693.93|17693.93|17693.65|17693.65|17693.93|17693.93|17693.65|17693.65|0
1609860880000|2021-01-05 15:34:40|17690.83|17690.83|17693.91|17693.91|17693.91|17693.91|17690.42|17690.42|0
1609860890000|2021-01-05 15:34:50|17693.2|17693.2|17693.2|17693.2|17693.2|17693.2|17693.2|17693.2|0
1609860900000|2021-01-05 15:35:00|17690.37|17690.37|17690.37|17690.37|17690.37|17690.37|17690.37|17690.37|0
1609860910000|2021-01-05 15:35:10|17690.09|17690.09|17689.82|17689.82|17690.09|17690.09|17689.82|17689.82|0
1609860920000|2021-01-05 15:35:20|17684.17|17684.17|17684.17|17684.17|17684.17|17684.17|17684.17|17684.17|0
1609860930000|2021-01-05 15:35:30|17681.34|17681.34|17687.4|17687.4|17687.4|17687.4|17681.34|17681.34|0
1609860950000|2021-01-05 15:35:50|17688.3|17688.3|17688.3|17688.3|17688.3|17688.3|17688.3|17688.3|0
1609860960000|2021-01-05 15:36:00|17688.07|17688.07|17688.07|17688.07|17688.07|17688.07|17688.07|17688.07|0
1609860970000|2021-01-05 15:36:10|17687.93|17687.93|17687.83|17687.83|17688.35|17688.35|17687.83|17687.83|0
1609860980000|2021-01-05 15:36:20|17685|17685|17686.47|17686.47|17686.47|17686.47|17685|17685|0
1609860990000|2021-01-05 15:36:30|17689.29|17689.29|17689.29|17689.29|17689.29|17689.29|17689.29|17689.29|0
1609861000000|2021-01-05 15:36:40|17689.82|17689.82|17689.56|17689.56|17689.82|17689.82|17689.56|17689.56|0
1609861010000|2021-01-05 15:36:50|17686.73|17686.73|17683.91|17683.91|17686.73|17686.73|17683.91|17683.91|0
1609861020000|2021-01-05 15:37:00|17683.5|17683.5|17683.05|17683.05|17683.5|17683.5|17683.05|17683.05|0
1609861030000|2021-01-05 15:37:10|17682.64|17682.64|17679.59|17679.59|17682.64|17682.64|17679.59|17679.59|0
1609861050000|2021-01-05 15:37:30|17679.18|17679.18|17672.54|17672.54|17679.18|17679.18|17672.54|17672.54|0
1609861060000|2021-01-05 15:37:40|17671.56|17671.56|17671.56|17671.56|17671.56|17671.56|17671.56|17671.56|0
1609861070000|2021-01-05 15:37:50|17663.09|17663.09|17658.6|17658.6|17665.2|17665.2|17658.6|17658.6|0
1609861080000|2021-01-05 15:38:00|17658.86|17658.86|17666.62|17666.62|17666.62|17666.62|17656.03|17656.03|0
1609861090000|2021-01-05 15:38:10|17672.27|17672.27|17664.06|17664.06|17672.27|17672.27|17664.06|17664.06|0
1609861100000|2021-01-05 15:38:20|17663.78|17663.78|17664.06|17664.06|17664.06|17664.06|17663.78|17663.78|0
1609861110000|2021-01-05 15:38:30|17661.23|17661.23|17661.49|17661.49|17661.49|17661.49|17661.23|17661.23|0
1609861120000|2021-01-05 15:38:40|17660.78|17660.78|17655.36|17655.36|17661.46|17661.46|17655.36|17655.36|0
1609861130000|2021-01-05 15:38:50|17654.95|17654.95|17655.22|17655.22|17655.93|17655.93|17654.95|17654.95|0
1609861140000|2021-01-05 15:39:00|17655.62|17655.62|17657.55|17657.55|17657.55|17657.55|17655.62|17655.62|0
1609861150000|2021-01-05 15:39:10|17657.14|17657.14|17660.48|17660.48|17660.48|17660.48|17657.14|17657.14|0
1609861160000|2021-01-05 15:39:20|17660.22|17660.22|17660.63|17660.63|17660.63|17660.63|17660.22|17660.22|0
1609861170000|2021-01-05 15:39:30|17660.87|17660.87|17660.87|17660.87|17660.87|17660.87|17660.87|17660.87|0
1609861180000|2021-01-05 15:39:40|17658.05|17658.05|17658.05|17658.05|17658.05|17658.05|17658.05|17658.05|0
1609861200000|2021-01-05 15:40:00|17652.4|17652.4|17652.4|17652.4|17652.4|17652.4|17652.4|17652.4|0
1609861210000|2021-01-05 15:40:10|17652.14|17652.14|17650.1|17650.1|17652.92|17652.92|17650.1|17650.1|0
1609861220000|2021-01-05 15:40:20|17652.92|17652.92|17655.75|17655.75|17655.75|17655.75|17652.92|17652.92|0
1609861230000|2021-01-05 15:40:30|17656.46|17656.46|17656.46|17656.46|17656.46|17656.46|17656.46|17656.46|0
1609861240000|2021-01-05 15:40:40|17655.93|17655.93|17649.38|17649.38|17655.93|17655.93|17649.38|17649.38|0
1609861250000|2021-01-05 15:40:50|17649.12|17649.12|17649.12|17649.12|17649.12|17649.12|17649.12|17649.12|0
1609861260000|2021-01-05 15:41:00|17649.34|17649.34|17652.16|17652.16|17652.16|17652.16|17649.34|17649.34|0
1609861270000|2021-01-05 15:41:10|17651.24|17651.24|17650.83|17650.83|17651.24|17651.24|17650.83|17650.83|0
1609861280000|2021-01-05 15:41:20|17650.38|17650.38|17650.38|17650.38|17650.38|17650.38|17650.38|17650.38|0
1609861290000|2021-01-05 15:41:30|17650.78|17650.78|17651.03|17651.03|17651.03|17651.03|17650.78|17650.78|0
1609861310000|2021-01-05 15:41:50|17645.38|17645.38|17643.55|17643.55|17645.38|17645.38|17643.55|17643.55|0
1609861320000|2021-01-05 15:42:00|17643.29|17643.29|17643.02|17643.02|17643.29|17643.29|17643.02|17643.02|0
1609861330000|2021-01-05 15:42:10|17645.84|17645.84|17646.62|17646.62|17646.62|17646.62|17645.84|17645.84|0
1609861340000|2021-01-05 15:42:20|17649.45|17649.45|17649.68|17649.68|17649.68|17649.68|17649.45|17649.45|0
1609861350000|2021-01-05 15:42:30|17649.42|17649.42|17649.16|17649.16|17649.42|17649.42|17649.16|17649.16|0
1609861360000|2021-01-05 15:42:40|17646.33|17646.33|17643.2|17643.2|17646.33|17646.33|17643.2|17643.2|0
1609861370000|2021-01-05 15:42:50|17642.49|17642.49|17642.49|17642.49|17642.49|17642.49|17642.49|17642.49|0
1609861380000|2021-01-05 15:43:00|17644.01|17644.01|17644.01|17644.01|17644.01|17644.01|17644.01|17644.01|0
1609861390000|2021-01-05 15:43:10|17644.46|17644.46|17644.46|17644.46|17644.46|17644.46|17644.46|17644.46|0
1609861400000|2021-01-05 15:43:20|17644.72|17644.72|17644.72|17644.72|17644.72|17644.72|17644.72|17644.72|0
1609861410000|2021-01-05 15:43:30|17641.9|17641.9|17641.9|17641.9|17641.9|17641.9|17641.9|17641.9|0
1609861420000|2021-01-05 15:43:40|17644.72|17644.72|17641.04|17641.04|17644.72|17644.72|17641.04|17641.04|0
1609861430000|2021-01-05 15:43:50|17643.87|17643.87|17646.69|17646.69|17646.69|17646.69|17643.87|17643.87|0
1609861440000|2021-01-05 15:44:00|17646.92|17646.92|17646.92|17646.92|17646.92|17646.92|17646.92|17646.92|0
1609861450000|2021-01-05 15:44:10|17647.63|17647.63|17646.92|17646.92|17647.63|17647.63|17646.65|17646.65|0
1609861460000|2021-01-05 15:44:20|17648.34|17648.34|17648.21|17648.21|17648.61|17648.61|17648.21|17648.21|0
1609861470000|2021-01-05 15:44:30|17648.49|17648.49|17648.73|17648.73|17648.73|17648.73|17648.49|17648.49|0
1609861490000|2021-01-05 15:44:50|17648.47|17648.47|17645.49|17645.49|17648.47|17648.47|17645.38|17645.38|0
1609861500000|2021-01-05 15:45:00|17645.9|17645.9|17648.82|17648.82|17648.82|17648.82|17645.9|17645.9|0
1609861510000|2021-01-05 15:45:10|17649.27|17649.27|17650.27|17650.27|17650.27|17650.27|17649.27|17649.27|0
1609861520000|2021-01-05 15:45:20|17650.67|17650.67|17648.35|17648.35|17650.67|17650.67|17647.85|17647.85|0
1609861530000|2021-01-05 15:45:30|17649.09|17649.09|17646.51|17646.51|17649.34|17649.34|17646.51|17646.51|0
1609861540000|2021-01-05 15:45:40|17645.99|17645.99|17647.38|17647.38|17647.38|17647.38|17645.99|17645.99|0
1609861550000|2021-01-05 15:45:50|17649.51|17649.51|17650.01|17650.01|17650.01|17650.01|17649.51|17649.51|0
1609861560000|2021-01-05 15:46:00|17649.31|17649.31|17649.31|17649.31|17649.31|17649.31|17649.31|17649.31|0
1609861590000|2021-01-05 15:46:30|17649.56|17649.56|17648.14|17648.14|17649.56|17649.56|17648.14|17648.14|0
1609861600000|2021-01-05 15:46:40|17648.95|17648.95|17648.95|17648.95|17648.95|17648.95|17648.95|17648.95|0
1609861610000|2021-01-05 15:46:50|17648.54|17648.54|17648.14|17648.14|17648.54|17648.54|17648.14|17648.14|0
1609861620000|2021-01-05 15:47:00|17648.38|17648.38|17646.36|17646.36|17648.38|17648.38|17646.36|17646.36|0
1609861630000|2021-01-05 15:47:10|17646.08|17646.08|17646.08|17646.08|17646.08|17646.08|17646.08|17646.08|0
1609861650000|2021-01-05 15:47:30|17645.34|17645.34|17645.34|17645.34|17645.34|17645.34|17645.34|17645.34|0
1609861660000|2021-01-05 15:47:40|17648.17|17648.17|17648.17|17648.17|17648.17|17648.17|17648.17|17648.17|0
1609861670000|2021-01-05 15:47:50|17650.99|17650.99|17651.98|17651.98|17651.98|17651.98|17650.99|17650.99|0
1609861680000|2021-01-05 15:48:00|17651.27|17651.27|17651.27|17651.27|17651.27|17651.27|17651.27|17651.27|0
1609861710000|2021-01-05 15:48:30|17650.78|17650.78|17651.05|17651.05|17651.05|17651.05|17650.78|17650.78|0
1609861720000|2021-01-05 15:48:40|17650.53|17650.53|17650.53|17650.53|17650.53|17650.53|17650.53|17650.53|0
1609861730000|2021-01-05 15:48:50|17650.98|17650.98|17650.58|17650.58|17650.98|17650.98|17650.58|17650.58|0
1609861740000|2021-01-05 15:49:00|17651.48|17651.48|17651.22|17651.22|17651.48|17651.48|17651.22|17651.22|0
1609861750000|2021-01-05 15:49:10|17651.11|17651.11|17651.11|17651.11|17651.11|17651.11|17651.11|17651.11|0
1609861760000|2021-01-05 15:49:20|17651.52|17651.52|17653.75|17653.75|17653.75|17653.75|17651.52|17651.52|0
1609861780000|2021-01-05 15:49:40|17654.24|17654.24|17654.24|17654.24|17654.24|17654.24|17654.24|17654.24|0
1609861790000|2021-01-05 15:49:50|17648.59|17648.59|17648.59|17648.59|17648.59|17648.59|17648.59|17648.59|0
1609861800000|2021-01-05 15:50:00|17649.3|17649.3|17641.2|17641.2|17649.52|17649.52|17640.94|17640.94|0
1609861810000|2021-01-05 15:50:10|17644.03|17644.03|17644.3|17644.3|17644.3|17644.3|17644.03|17644.03|0
1609861820000|2021-01-05 15:50:20|17644.11|17644.11|17641.97|17641.97|17644.11|17644.11|17641.97|17641.97|0
1609861830000|2021-01-05 15:50:30|17641.42|17641.42|17635.77|17635.77|17641.42|17641.42|17635.77|17635.77|0
1609861840000|2021-01-05 15:50:40|17632.83|17632.83|17631.41|17631.41|17632.83|17632.83|17631.41|17631.41|0
1609861870000|2021-01-05 15:51:10|17633.54|17633.54|17633.54|17633.54|17633.54|17633.54|17633.54|17633.54|0
1609861880000|2021-01-05 15:51:20|17633.81|17633.81|17633.81|17633.81|17633.81|17633.81|17633.81|17633.81|0
1609861900000|2021-01-05 15:51:40|17634.53|17634.53|17634.53|17634.53|17634.53|17634.53|17634.53|17634.53|0
1609861910000|2021-01-05 15:51:50|17637.35|17637.35|17637.87|17637.87|17637.87|17637.87|17637.35|17637.35|0
1609861920000|2021-01-05 15:52:00|17638.13|17638.13|17637.87|17637.87|17638.13|17638.13|17637.87|17637.87|0
1609861940000|2021-01-05 15:52:20|17640.7|17640.7|17640.7|17640.7|17640.7|17640.7|17640.7|17640.7|0
1609861950000|2021-01-05 15:52:30|17641.1|17641.1|17648.33|17648.33|17648.33|17648.33|17641.1|17641.1|0
1609861960000|2021-01-05 15:52:40|17651.16|17651.16|17648.33|17648.33|17651.16|17651.16|17648.33|17648.33|0
1609861970000|2021-01-05 15:52:50|17648.61|17648.61|17648.78|17648.78|17649.06|17649.06|17648.61|17648.61|0
1609861980000|2021-01-05 15:53:00|17649.28|17649.28|17651.1|17651.1|17651.1|17651.1|17646.45|17646.45|0
1609861990000|2021-01-05 15:53:10|17651.51|17651.51|17651.51|17651.51|17651.51|17651.51|17651.51|17651.51|0
1609862000000|2021-01-05 15:53:20|17651.77|17651.77|17652.17|17652.17|17652.17|17652.17|17651.77|17651.77|0
1609862010000|2021-01-05 15:53:30|17652.43|17652.43|17652.76|17652.76|17652.76|17652.76|17652.43|17652.43|0
1609862020000|2021-01-05 15:53:40|17654.12|17654.12|17654.12|17654.12|17654.12|17654.12|17654.12|17654.12|0
1609862030000|2021-01-05 15:53:50|17653.86|17653.86|17654.12|17654.12|17654.12|17654.12|17653.86|17653.86|0
1609862040000|2021-01-05 15:54:00|17654.37|17654.37|17653.92|17653.92|17654.37|17654.37|17653.92|17653.92|0
1609862060000|2021-01-05 15:54:20|17654.32|17654.32|17657.88|17657.88|17657.88|17657.88|17654.32|17654.32|0
1609862070000|2021-01-05 15:54:30|17658.78|17658.78|17659.09|17659.09|17659.09|17659.09|17658.54|17658.54|0
1609862090000|2021-01-05 15:54:50|17658.81|17658.81|17654.67|17654.67|17658.81|17658.81|17654.67|17654.67|0
1609862100000|2021-01-05 15:55:00|17654.27|17654.27|17653.86|17653.86|17654.27|17654.27|17653.86|17653.86|0
1609862110000|2021-01-05 15:55:10|17653.6|17653.6|17652.77|17652.77|17653.6|17653.6|17652.77|17652.77|0
1609862120000|2021-01-05 15:55:20|17652.25|17652.25|17652.25|17652.25|17652.25|17652.25|17652.25|17652.25|0
1609862130000|2021-01-05 15:55:30|17652.1|17652.1|17654.4|17654.4|17654.4|17654.4|17648.75|17648.75|0
1609862140000|2021-01-05 15:55:40|17660.05|17660.05|17656.99|17656.99|17660.05|17660.05|17656.99|17656.99|0
1609862160000|2021-01-05 15:56:00|17657.52|17657.52|17657.06|17657.06|17657.52|17657.52|17657.06|17657.06|0
1609862200000|2021-01-05 15:56:40|17659.89|17659.89|17659.89|17659.89|17659.89|17659.89|17659.89|17659.89|0
1609862210000|2021-01-05 15:56:50|17660.34|17660.34|17660.34|17660.34|17660.34|17660.34|17660.34|17660.34|0
1609862220000|2021-01-05 15:57:00|17657.52|17657.52|17657.52|17657.52|17657.52|17657.52|17657.52|17657.52|0
1609862230000|2021-01-05 15:57:10|17654.69|17654.69|17653.54|17653.54|17654.69|17654.69|17652.83|17652.83|0
1609862240000|2021-01-05 15:57:20|17652.98|17652.98|17647.71|17647.71|17652.98|17652.98|17647.71|17647.71|0
1609862280000|2021-01-05 15:58:00|17646.57|17646.57|17646.19|17646.19|17646.57|17646.57|17645.67|17645.67|0
1609862310000|2021-01-05 15:58:30|17645.38|17645.38|17645.38|17645.38|17645.38|17645.38|17645.38|17645.38|0
1609862320000|2021-01-05 15:58:40|17645.14|17645.14|17650.79|17650.79|17650.79|17650.79|17645.14|17645.14|0
1609862340000|2021-01-05 15:59:00|17650.51|17650.51|17650.51|17650.51|17650.51|17650.51|17650.51|17650.51|0
1609862350000|2021-01-05 15:59:10|17649.6|17649.6|17648.89|17648.89|17649.6|17649.6|17648.18|17648.18|0
1609862360000|2021-01-05 15:59:20|17648.64|17648.64|17648.64|17648.64|17648.64|17648.64|17648.64|17648.64|0
1609862370000|2021-01-05 15:59:30|17648.38|17648.38|17647.17|17647.17|17648.38|17648.38|17646.88|17646.88|0
1609862380000|2021-01-05 15:59:40|17646.95|17646.95|17645.99|17645.99|17646.95|17646.95|17645.99|17645.99|0
1609862390000|2021-01-05 15:59:50|17645.71|17645.71|17644.01|17644.01|17645.71|17645.71|17644.01|17644.01|0
1609862400000|2021-01-05 16:00:00|17646.83|17646.83|17646.28|17646.28|17646.83|17646.83|17646.28|17646.28|0
1609862420000|2021-01-05 16:00:20|17649.1|17649.1|17649.1|17649.1|17649.1|17649.1|17649.1|17649.1|0
1609862430000|2021-01-05 16:00:30|17649.91|17649.91|17647.77|17647.77|17650.37|17650.37|17647.77|17647.77|0
1609862450000|2021-01-05 16:00:50|17647.52|17647.52|17650.94|17650.94|17651.65|17651.65|17647.52|17647.52|0
1609862460000|2021-01-05 16:01:00|17651.28|17651.28|17651.39|17651.39|17651.39|17651.39|17651.28|17651.28|0
1609862470000|2021-01-05 16:01:10|17651.65|17651.65|17652.43|17652.43|17652.43|17652.43|17651.65|17651.65|0
1609862480000|2021-01-05 16:01:20|17653.15|17653.15|17653.15|17653.15|17653.15|17653.15|17653.15|17653.15|0
1609862490000|2021-01-05 16:01:30|17650.33|17650.33|17647.51|17647.51|17650.33|17650.33|17647.51|17647.51|0
1609862500000|2021-01-05 16:01:40|17644.68|17644.68|17648.43|17648.43|17648.43|17648.43|17644.68|17644.68|0
1609862510000|2021-01-05 16:01:50|17648.76|17648.76|17653.61|17653.61|17653.61|17653.61|17648.76|17648.76|0
1609862520000|2021-01-05 16:02:00|17653.87|17653.87|17653.87|17653.87|17653.87|17653.87|17653.87|17653.87|0
1609862530000|2021-01-05 16:02:10|17654.77|17654.77|17655.05|17655.05|17655.05|17655.05|17654.77|17654.77|0
1609862540000|2021-01-05 16:02:20|17655.31|17655.31|17655.31|17655.31|17655.31|17655.31|17655.31|17655.31|0
1609862580000|2021-01-05 16:03:00|17654.86|17654.86|17654.97|17654.97|17654.97|17654.97|17654.86|17654.86|0
1609862610000|2021-01-05 16:03:30|17655.23|17655.23|17656.45|17656.45|17656.45|17656.45|17655.23|17655.23|0
1609862620000|2021-01-05 16:03:40|17656.04|17656.04|17658.87|17658.87|17658.87|17658.87|17656.04|17656.04|0
1609862630000|2021-01-05 16:03:50|17659.33|17659.33|17661.55|17661.55|17661.55|17661.55|17659.33|17659.33|0
1609862640000|2021-01-05 16:04:00|17658.72|17658.72|17658.72|17658.72|17658.72|17658.72|17658.72|17658.72|0
1609862660000|2021-01-05 16:04:20|17661.55|17661.55|17665.49|17665.49|17665.49|17665.49|17661.55|17661.55|0
1609862670000|2021-01-05 16:04:30|17666.32|17666.32|17666.32|17666.32|17666.32|17666.32|17666.32|17666.32|0
1609862680000|2021-01-05 16:04:40|17666.56|17666.56|17666.56|17666.56|17666.56|17666.56|17666.56|17666.56|0
1609862690000|2021-01-05 16:04:50|17666.84|17666.84|17667.09|17667.09|17667.09|17667.09|17666.84|17666.84|0
1609862700000|2021-01-05 16:05:00|17666.83|17666.83|17666.83|17666.83|17666.83|17666.83|17666.83|17666.83|0
1609862710000|2021-01-05 16:05:10|17666.55|17666.55|17665.83|17665.83|17666.55|17666.55|17665.83|17665.83|0
1609862720000|2021-01-05 16:05:20|17665.56|17665.56|17666.08|17666.08|17666.08|17666.08|17665.56|17665.56|0
1609862730000|2021-01-05 16:05:30|17666.79|17666.79|17667.2|17667.2|17667.2|17667.2|17666.79|17666.79|0
1609862750000|2021-01-05 16:05:50|17667.6|17667.6|17668.01|17668.01|17668.01|17668.01|17667.6|17667.6|0
1609862760000|2021-01-05 16:06:00|17667.6|17667.6|17671.9|17671.9|17671.9|17671.9|17666.53|17666.53|0
1609862770000|2021-01-05 16:06:10|17672.16|17672.16|17672.16|17672.16|17672.16|17672.16|17672.16|17672.16|0
1609862820000|2021-01-05 16:07:00|17671.75|17671.75|17671.72|17671.72|17671.75|17671.75|17671.49|17671.49|0
1609862830000|2021-01-05 16:07:10|17671.32|17671.32|17670.91|17670.91|17671.32|17671.32|17670.91|17670.91|0
1609862840000|2021-01-05 16:07:20|17670.36|17670.36|17663.29|17663.29|17670.36|17670.36|17663.29|17663.29|0
1609862860000|2021-01-05 16:07:40|17663.06|17663.06|17665.88|17665.88|17665.88|17665.88|17663.06|17663.06|0
1609862870000|2021-01-05 16:07:50|17666.14|17666.14|17672.31|17672.31|17672.31|17672.31|17666.14|17666.14|0
1609862880000|2021-01-05 16:08:00|17672.05|17672.05|17668.96|17668.96|17672.05|17672.05|17668.96|17668.96|0
1609862890000|2021-01-05 16:08:10|17668.71|17668.71|17668.46|17668.46|17668.71|17668.71|17668.46|17668.46|0
1609862900000|2021-01-05 16:08:20|17668.19|17668.19|17667.73|17667.73|17668.19|17668.19|17667.73|17667.73|0
1609862910000|2021-01-05 16:08:30|17664.91|17664.91|17662.08|17662.08|17664.91|17664.91|17662.08|17662.08|0
1609862920000|2021-01-05 16:08:40|17661.63|17661.63|17659.95|17659.95|17661.63|17661.63|17659.95|17659.95|0
1609862970000|2021-01-05 16:09:30|17660.36|17660.36|17657.53|17657.53|17660.36|17660.36|17657.53|17657.53|0
1609862980000|2021-01-05 16:09:40|17658.24|17658.24|17661.69|17661.69|17661.69|17661.69|17658.24|17658.24|0
1609862990000|2021-01-05 16:09:50|17661.96|17661.96|17662.33|17662.33|17662.33|17662.33|17661.96|17661.96|0
1609863000000|2021-01-05 16:10:00|17659.51|17659.51|17661.12|17661.12|17661.12|17661.12|17659.51|17659.51|0
1609863010000|2021-01-05 16:10:10|17661.35|17661.35|17661.35|17661.35|17661.35|17661.35|17661.35|17661.35|0
1609863030000|2021-01-05 16:10:30|17661.08|17661.08|17660.82|17660.82|17661.08|17661.08|17660.82|17660.82|0
1609863050000|2021-01-05 16:10:50|17655.17|17655.17|17656.2|17656.2|17659.02|17659.02|17653.37|17653.37|0
1609863060000|2021-01-05 16:11:00|17655.79|17655.79|17650.2|17650.2|17655.79|17655.79|17650.2|17650.2|0
1609863080000|2021-01-05 16:11:20|17649.8|17649.8|17649.8|17649.8|17649.8|17649.8|17649.8|17649.8|0
1609863090000|2021-01-05 16:11:30|17649.35|17649.35|17650.56|17650.56|17650.56|17650.56|17649.35|17649.35|0
1609863110000|2021-01-05 16:11:50|17650.28|17650.28|17650.69|17650.69|17650.69|17650.69|17650.28|17650.28|0
1609863120000|2021-01-05 16:12:00|17650.43|17650.43|17650.2|17650.2|17650.43|17650.43|17650.2|17650.2|0
1609863130000|2021-01-05 16:12:10|17649.94|17649.94|17651.2|17651.2|17651.2|17651.2|17649.94|17649.94|0
1609863140000|2021-01-05 16:12:20|17651.91|17651.91|17650.3|17650.3|17653.12|17653.12|17650.3|17650.3|0
1609863150000|2021-01-05 16:12:30|17650.55|17650.55|17653.42|17653.42|17653.82|17653.82|17650.55|17650.55|0
1609863160000|2021-01-05 16:12:40|17653.01|17653.01|17653.42|17653.42|17653.42|17653.42|17653.01|17653.01|0
1609863170000|2021-01-05 16:12:50|17656.24|17656.24|17656.24|17656.24|17656.24|17656.24|17656.24|17656.24|0
1609863180000|2021-01-05 16:13:00|17655.43|17655.43|17655.66|17655.66|17655.66|17655.66|17655.43|17655.43|0
1609863190000|2021-01-05 16:13:10|17655.43|17655.43|17656.14|17656.14|17656.14|17656.14|17655.43|17655.43|0
1609863200000|2021-01-05 16:13:20|17655.43|17655.43|17649.79|17649.79|17655.43|17655.43|17649.56|17649.56|0
1609863210000|2021-01-05 16:13:30|17649.51|17649.51|17651.28|17651.28|17651.28|17651.28|17648.46|17648.46|0
1609863220000|2021-01-05 16:13:40|17652.07|17652.07|17653.49|17653.49|17653.49|17653.49|17652.07|17652.07|0
1609863240000|2021-01-05 16:14:00|17653.73|17653.73|17661.3|17661.3|17661.3|17661.3|17653.73|17653.73|0
1609863250000|2021-01-05 16:14:10|17661.57|17661.57|17658.74|17658.74|17661.57|17661.57|17658.74|17658.74|0
1609863270000|2021-01-05 16:14:30|17661.57|17661.57|17662.53|17662.53|17664.39|17664.39|17661.57|17661.57|0
1609863280000|2021-01-05 16:14:40|17661.82|17661.82|17662.08|17662.08|17662.08|17662.08|17661.82|17661.82|0
1609863300000|2021-01-05 16:15:00|17661.83|17661.83|17660.66|17660.66|17661.83|17661.83|17660.25|17660.25|0
1609863310000|2021-01-05 16:15:10|17660.4|17660.4|17659.99|17659.99|17660.65|17660.65|17659.99|17659.99|0
1609863330000|2021-01-05 16:15:30|17654.34|17654.34|17654.34|17654.34|17654.34|17654.34|17654.34|17654.34|0
1609863340000|2021-01-05 16:15:40|17654.86|17654.86|17661.25|17661.25|17661.25|17661.25|17654.86|17654.86|0
1609863350000|2021-01-05 16:15:50|17660.54|17660.54|17660.54|17660.54|17660.54|17660.54|17660.54|17660.54|0
1609863360000|2021-01-05 16:16:00|17660.31|17660.31|17660.8|17660.8|17661.13|17661.13|17658.3|17658.3|0
1609863370000|2021-01-05 16:16:10|17661.2|17661.2|17661.72|17661.72|17661.72|17661.72|17661.2|17661.2|0
1609863390000|2021-01-05 16:16:30|17661.49|17661.49|17661.89|17661.89|17661.89|17661.89|17661.49|17661.49|0
1609863410000|2021-01-05 16:16:50|17661.63|17661.63|17661.81|17661.81|17661.81|17661.81|17661.35|17661.35|0
1609863420000|2021-01-05 16:17:00|17658.98|17658.98|17658.98|17658.98|17658.98|17658.98|17658.98|17658.98|0
1609863430000|2021-01-05 16:17:10|17659.97|17659.97|17662.42|17662.42|17662.42|17662.42|17659.97|17659.97|0
1609863450000|2021-01-05 16:17:30|17662.83|17662.83|17662.31|17662.31|17662.83|17662.83|17662.31|17662.31|0
1609863460000|2021-01-05 16:17:40|17662.57|17662.57|17662.57|17662.57|17662.57|17662.57|17662.57|17662.57|0
1609863470000|2021-01-05 16:17:50|17662.83|17662.83|17656.19|17656.19|17662.83|17662.83|17656.19|17656.19|0
1609863480000|2021-01-05 16:18:00|17655.78|17655.78|17654.81|17654.81|17655.78|17655.78|17654.81|17654.81|0
1609863490000|2021-01-05 16:18:10|17654.54|17654.54|17654.54|17654.54|17654.54|17654.54|17654.54|17654.54|0
1609863510000|2021-01-05 16:18:30|17654.27|17654.27|17654.27|17654.27|17654.27|17654.27|17654.27|17654.27|0
1609863520000|2021-01-05 16:18:40|17659.92|17659.92|17662.74|17662.74|17662.74|17662.74|17659.92|17659.92|0
1609863540000|2021-01-05 16:19:00|17665.57|17665.57|17668.39|17668.39|17668.39|17668.39|17665.57|17665.57|0
1609863560000|2021-01-05 16:19:20|17668.13|17668.13|17666.31|17666.31|17668.13|17668.13|17666.31|17666.31|0
1609863570000|2021-01-05 16:19:30|17666.05|17666.05|17666.08|17666.08|17666.33|17666.33|17666.05|17666.05|0
1609863580000|2021-01-05 16:19:40|17665.83|17665.83|17665.38|17665.38|17665.83|17665.83|17665.38|17665.38|0
1609863590000|2021-01-05 16:19:50|17665.79|17665.79|17671.89|17671.89|17672.17|17672.17|17665.79|17665.79|0
1609863600000|2021-01-05 16:20:00|17669.06|17669.06|17672.87|17672.87|17672.87|17672.87|17668.66|17668.66|0
1609863610000|2021-01-05 16:20:10|17673.12|17673.12|17674.09|17674.09|17674.09|17674.09|17673.12|17673.12|0
1609863620000|2021-01-05 16:20:20|17674.9|17674.9|17677.83|17677.83|17677.83|17677.83|17674.9|17674.9|0
1609863630000|2021-01-05 16:20:30|17675.01|17675.01|17675.81|17675.81|17675.81|17675.81|17672.46|17672.46|0
1609863640000|2021-01-05 16:20:40|17676.07|17676.07|17676.77|17676.77|17676.77|17676.77|17676.07|17676.07|0
1609863650000|2021-01-05 16:20:50|17671.12|17671.12|17673.94|17673.94|17673.94|17673.94|17671.12|17671.12|0
1609863660000|2021-01-05 16:21:00|17674.65|17674.65|17671.28|17671.28|17674.65|17674.65|17669|17669|0
1609863670000|2021-01-05 16:21:10|17668.45|17668.45|17670.03|17670.03|17670.03|17670.03|17668.18|17668.18|0
1609863680000|2021-01-05 16:21:20|17670.26|17670.26|17671.3|17671.3|17671.3|17671.3|17670.26|17670.26|0
1609863690000|2021-01-05 16:21:30|17671.83|17671.83|17670.9|17670.9|17671.83|17671.83|17670.9|17670.9|0
1609863700000|2021-01-05 16:21:40|17671.42|17671.42|17671.45|17671.45|17671.45|17671.45|17670.93|17670.93|0
1609863710000|2021-01-05 16:21:50|17671.71|17671.71|17671.86|17671.86|17671.97|17671.97|17671.71|17671.71|0
1609863720000|2021-01-05 16:22:00|17672.12|17672.12|17675.2|17675.2|17675.2|17675.2|17672.12|17672.12|0
1609863730000|2021-01-05 16:22:10|17676.63|17676.63|17677.91|17677.91|17677.91|17677.91|17676.63|17676.63|0
1609863740000|2021-01-05 16:22:20|17677.65|17677.65|17680.25|17680.25|17680.58|17680.58|17677.65|17677.65|0
1609863760000|2021-01-05 16:22:40|17683.07|17683.07|17681|17681|17683.33|17683.33|17680.51|17680.51|0
1609863770000|2021-01-05 16:22:50|17680.74|17680.74|17681.13|17681.13|17681.66|17681.66|17678.83|17678.83|0
1609863780000|2021-01-05 16:23:00|17680.73|17680.73|17680.32|17680.32|17680.73|17680.73|17679.92|17679.92|0
1609863790000|2021-01-05 16:23:10|17677.5|17677.5|17680.32|17680.32|17680.32|17680.32|17677.5|17677.5|0
1609863800000|2021-01-05 16:23:20|17681.23|17681.23|17677.36|17677.36|17681.23|17681.23|17677.36|17677.36|0
1609863810000|2021-01-05 16:23:30|17675.94|17675.94|17675.94|17675.94|17675.94|17675.94|17675.94|17675.94|0
1609863820000|2021-01-05 16:23:40|17676.46|17676.46|17682.11|17682.11|17682.11|17682.11|17676.46|17676.46|0
1609863830000|2021-01-05 16:23:50|17682.9|17682.9|17684.13|17684.13|17684.24|17684.24|17682.9|17682.9|0
1609863840000|2021-01-05 16:24:00|17684.65|17684.65|17685.84|17685.84|17685.98|17685.98|17684.65|17684.65|0
1609863850000|2021-01-05 16:24:10|17684.53|17684.53|17684.53|17684.53|17684.53|17684.53|17684.53|17684.53|0
1609863860000|2021-01-05 16:24:20|17685.06|17685.06|17685.06|17685.06|17685.06|17685.06|17685.06|17685.06|0
1609863870000|2021-01-05 16:24:30|17685.33|17685.33|17687.49|17687.49|17687.52|17687.52|17685.33|17685.33|0
1609863880000|2021-01-05 16:24:40|17686.71|17686.71|17686.71|17686.71|17686.71|17686.71|17686.71|17686.71|0
1609863890000|2021-01-05 16:24:50|17687.11|17687.11|17687.62|17687.62|17687.62|17687.62|17687.11|17687.11|0
1609863900000|2021-01-05 16:25:00|17688.02|17688.02|17687.62|17687.62|17688.02|17688.02|17684.79|17684.79|0
1609863910000|2021-01-05 16:25:10|17684.79|17684.79|17684.71|17684.71|17687.62|17687.62|17684.62|17684.62|0
1609863920000|2021-01-05 16:25:20|17687.54|17687.54|17689|17689|17689.41|17689.41|17687.54|17687.54|0
1609863930000|2021-01-05 16:25:30|17689.23|17689.23|17688.69|17688.69|17689.23|17689.23|17687.1|17687.1|0
1609863950000|2021-01-05 16:25:50|17689.4|17689.4|17692.23|17692.23|17692.63|17692.63|17689.4|17689.4|0
1609863970000|2021-01-05 16:26:10|17689.4|17689.4|17689.67|17689.67|17689.67|17689.67|17689.4|17689.4|0
1609863980000|2021-01-05 16:26:20|17689.21|17689.21|17689.81|17689.81|17689.81|17689.81|17686.39|17686.39|0
1609863990000|2021-01-05 16:26:30|17686.99|17686.99|17686.99|17686.99|17686.99|17686.99|17684.16|17684.16|0
1609864000000|2021-01-05 16:26:40|17684.16|17684.16|17687.11|17687.11|17687.11|17687.11|17684.05|17684.05|0
1609864010000|2021-01-05 16:26:50|17687.92|17687.92|17687.56|17687.56|17688.83|17688.83|17687.56|17687.56|0
1609864020000|2021-01-05 16:27:00|17687.84|17687.84|17689.31|17689.31|17689.31|17689.31|17685.01|17685.01|0
1609864030000|2021-01-05 16:27:10|17686.48|17686.48|17684.47|17684.47|17689.84|17689.84|17684.19|17684.19|0
1609864040000|2021-01-05 16:27:20|17685.18|17685.18|17685.7|17685.7|17685.7|17685.7|17682.87|17682.87|0
1609864050000|2021-01-05 16:27:30|17682.87|17682.87|17686.56|17686.56|17686.56|17686.56|17682.87|17682.87|0
1609864060000|2021-01-05 16:27:40|17686.33|17686.33|17689.43|17689.43|17689.67|17689.67|17686.33|17686.33|0
1609864070000|2021-01-05 16:27:50|17689.67|17689.67|17689.78|17689.78|17689.78|17689.78|17689.67|17689.67|0
1609864080000|2021-01-05 16:28:00|17690.06|17690.06|17695.93|17695.93|17697.04|17697.04|17690.06|17690.06|0
1609864090000|2021-01-05 16:28:10|17693.1|17693.1|17695.4|17695.4|17695.93|17695.93|17693.1|17693.1|0
1609864100000|2021-01-05 16:28:20|17696.62|17696.62|17695.81|17695.81|17696.62|17696.62|17695.81|17695.81|0
1609864110000|2021-01-05 16:28:30|17692.98|17692.98|17692.57|17692.57|17695.81|17695.81|17692.57|17692.57|0
1609864120000|2021-01-05 16:28:40|17695.4|17695.4|17691.36|17691.36|17695.4|17695.4|17691.36|17691.36|0
1609864130000|2021-01-05 16:28:50|17691.76|17691.76|17688.94|17688.94|17691.76|17691.76|17688.94|17688.94|0
1609864140000|2021-01-05 16:29:00|17688.03|17688.03|17691.05|17691.05|17691.05|17691.05|17688.03|17688.03|0
1609864150000|2021-01-05 16:29:10|17693.87|17693.87|17687.76|17687.76|17693.87|17693.87|17687.05|17687.05|0
1609864160000|2021-01-05 16:29:20|17693.41|17693.41|17691.04|17691.04|17693.86|17693.86|17690.58|17690.58|0
1609864170000|2021-01-05 16:29:30|17689.92|17689.92|17689.28|17689.28|17692.11|17692.11|17686.46|17686.46|0
1609864180000|2021-01-05 16:29:40|17688.52|17688.52|17691.93|17691.93|17692.39|17692.39|17688.52|17688.52|0
1609864190000|2021-01-05 16:29:50|17686.28|17686.28|17692.62|17692.62|17694.24|17694.24|17686.28|17686.28|0
1609920900000|2021-01-06 08:15:00|17648.5|17648.5|17641.93|17641.93|17648.5|17648.5|17641.93|17641.93|0
1609920910000|2021-01-06 08:15:10|17639.1|17639.1|17639.1|17639.1|17639.1|17639.1|17639.1|17639.1|0
1609920920000|2021-01-06 08:15:20|17636.28|17636.28|17639.1|17639.1|17639.1|17639.1|17636.28|17636.28|0
1609920930000|2021-01-06 08:15:30|17641.93|17641.93|17657.34|17657.34|17660.17|17660.17|17641.93|17641.93|0
1609920940000|2021-01-06 08:15:40|17658.56|17658.56|17647.26|17647.26|17658.56|17658.56|17647.26|17647.26|0
1609920950000|2021-01-06 08:15:50|17644.43|17644.43|17645.54|17645.54|17645.54|17645.54|17644.43|17644.43|0
1609920960000|2021-01-06 08:16:00|17651.19|17651.19|17648.93|17648.93|17654.58|17654.58|17648.93|17648.93|0
1609920970000|2021-01-06 08:16:10|17650.29|17650.29|17647.06|17647.06|17650.29|17650.29|17647.06|17647.06|0
1609920980000|2021-01-06 08:16:20|17644.24|17644.24|17644.24|17644.24|17644.24|17644.24|17644.24|17644.24|0
1609920990000|2021-01-06 08:16:30|17643.79|17643.79|17643.79|17643.79|17643.79|17643.79|17643.79|17643.79|0
1609921000000|2021-01-06 08:16:40|17649.44|17649.44|17655.09|17655.09|17655.09|17655.09|17649.44|17649.44|0
1609921020000|2021-01-06 08:17:00|17656.45|17656.45|17649|17649|17656.45|17656.45|17649|17649|0
1609921030000|2021-01-06 08:17:10|17660.3|17660.3|17671.6|17671.6|17671.6|17671.6|17660.3|17660.3|0
1609921040000|2021-01-06 08:17:20|17672.81|17672.81|17675.64|17675.64|17675.64|17675.64|17672.81|17672.81|0
1609921050000|2021-01-06 08:17:30|17676.8|17676.8|17677.53|17677.53|17677.53|17677.53|17676.8|17676.8|0
1609921060000|2021-01-06 08:17:40|17683.18|17683.18|17685|17685|17685|17685|17683.18|17683.18|0
1609921070000|2021-01-06 08:17:50|17685.45|17685.45|17679.8|17679.8|17685.45|17685.45|17679.8|17679.8|0
1609921080000|2021-01-06 08:18:00|17671.32|17671.32|17660.27|17660.27|17671.32|17671.32|17660.27|17660.27|0
1609921090000|2021-01-06 08:18:10|17657.42|17657.42|17653.89|17653.89|17657.42|17657.42|17653.89|17653.89|0
1609921100000|2021-01-06 08:18:20|17651.06|17651.06|17659.79|17659.79|17659.79|17659.79|17651.06|17651.06|0
1609921110000|2021-01-06 08:18:30|17656.97|17656.97|17665.44|17665.44|17665.44|17665.44|17656.97|17656.97|0
1609921120000|2021-01-06 08:18:40|17664.92|17664.92|17664.92|17664.92|17664.92|17664.92|17664.92|17664.92|0
1609921130000|2021-01-06 08:18:50|17665.41|17665.41|17668.54|17668.54|17669.9|17669.9|17665.41|17665.41|0
1609921140000|2021-01-06 08:19:00|17662.89|17662.89|17661.87|17661.87|17662.89|17662.89|17661.87|17661.87|0
1609921150000|2021-01-06 08:19:10|17660.65|17660.65|17660.65|17660.65|17660.65|17660.65|17660.65|17660.65|0
1609921160000|2021-01-06 08:19:20|17659.87|17659.87|17659.87|17659.87|17659.87|17659.87|17659.87|17659.87|0
1609921180000|2021-01-06 08:19:40|17665.52|17665.52|17665.3|17665.3|17665.8|17665.8|17665.3|17665.3|0
1609921190000|2021-01-06 08:19:50|17664.9|17664.9|17666.48|17666.48|17666.48|17666.48|17663.65|17663.65|0
1609921200000|2021-01-06 08:20:00|17657.17|17657.17|17657.17|17657.17|17657.17|17657.17|17657.17|17657.17|0
1609921210000|2021-01-06 08:20:10|17656.36|17656.36|17653.38|17653.38|17656.36|17656.36|17653.38|17653.38|0
1609921220000|2021-01-06 08:20:20|17651.96|17651.96|17651.25|17651.25|17651.96|17651.96|17651.25|17651.25|0
1609921240000|2021-01-06 08:20:40|17651.51|17651.51|17651.51|17651.51|17651.51|17651.51|17651.51|17651.51|0
1609921250000|2021-01-06 08:20:50|17652.29|17652.29|17653.9|17653.9|17653.9|17653.9|17651.07|17651.07|0
1609921260000|2021-01-06 08:21:00|17651.07|17651.07|17650.67|17650.67|17651.07|17651.07|17650.67|17650.67|0
1609921270000|2021-01-06 08:21:10|17656.32|17656.32|17653.49|17653.49|17656.32|17656.32|17653.49|17653.49|0
1609921280000|2021-01-06 08:21:20|17653.03|17653.03|17655.3|17655.3|17655.3|17655.3|17649.65|17649.65|0
1609921300000|2021-01-06 08:21:40|17658.85|17658.85|17663.4|17663.4|17663.4|17663.4|17658.85|17658.85|0
1609921310000|2021-01-06 08:21:50|17663.92|17663.92|17663.92|17663.92|17663.92|17663.92|17663.92|17663.92|0
1609921330000|2021-01-06 08:22:10|17666.75|17666.75|17664.02|17664.02|17666.75|17666.75|17662.61|17662.61|0
1609921340000|2021-01-06 08:22:20|17669.67|17669.67|17672.57|17672.57|17672.57|17672.57|17669.67|17669.67|0
1609921350000|2021-01-06 08:22:30|17671.21|17671.21|17678.12|17678.12|17678.12|17678.12|17671.21|17671.21|0
1609921380000|2021-01-06 08:23:00|17675.29|17675.29|17673.67|17673.67|17682.14|17682.14|17673.67|17673.67|0
1609921390000|2021-01-06 08:23:10|17673.18|17673.18|17673.18|17673.18|17673.18|17673.18|17673.18|17673.18|0
1609921410000|2021-01-06 08:23:30|17670.35|17670.35|17670.35|17670.35|17670.35|17670.35|17670.35|17670.35|0
1609921450000|2021-01-06 08:24:10|17659.05|17659.05|17658.59|17658.59|17659.05|17659.05|17658.59|17658.59|0
1609921460000|2021-01-06 08:24:20|17659.08|17659.08|17666.93|17666.93|17669.76|17669.76|17659.08|17659.08|0
1609921470000|2021-01-06 08:24:30|17667.49|17667.49|17667.49|17667.49|17667.49|17667.49|17667.49|17667.49|0
1609921480000|2021-01-06 08:24:40|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|0
1609921490000|2021-01-06 08:24:50|17671.92|17671.92|17674.5|17674.5|17674.5|17674.5|17671.92|17671.92|0
1609921500000|2021-01-06 08:25:00|17666.02|17666.02|17660.37|17660.37|17666.02|17666.02|17660.37|17660.37|0
1609921510000|2021-01-06 08:25:10|17659.16|17659.16|17656.33|17656.33|17659.16|17659.16|17656.33|17656.33|0
1609921520000|2021-01-06 08:25:20|17650.68|17650.68|17647.86|17647.86|17650.68|17650.68|17647.86|17647.86|0
1609921530000|2021-01-06 08:25:30|17653.51|17653.51|17650.68|17650.68|17653.51|17653.51|17650.68|17650.68|0
1609921550000|2021-01-06 08:25:50|17647.86|17647.86|17647.86|17647.86|17647.86|17647.86|17647.86|17647.86|0
1609921580000|2021-01-06 08:26:20|17645.03|17645.03|17645.03|17645.03|17645.03|17645.03|17645.03|17645.03|0
1609921590000|2021-01-06 08:26:30|17647.86|17647.86|17647.86|17647.86|17647.86|17647.86|17647.86|17647.86|0
1609921620000|2021-01-06 08:27:00|17653.51|17653.51|17656.33|17656.33|17656.33|17656.33|17653.51|17653.51|0
1609921630000|2021-01-06 08:27:10|17659.16|17659.16|17656.59|17656.59|17659.16|17659.16|17656.33|17656.33|0
1609921660000|2021-01-06 08:27:40|17657|17657|17657|17657|17657|17657|17657|17657|0
1609921670000|2021-01-06 08:27:50|17656.19|17656.19|17653.36|17653.36|17656.19|17656.19|17653.36|17653.36|0
1609921680000|2021-01-06 08:28:00|17652.55|17652.55|17649.73|17649.73|17652.55|17652.55|17649.73|17649.73|0
1609921710000|2021-01-06 08:28:30|17648.51|17648.51|17645.69|17645.69|17648.51|17648.51|17645.69|17645.69|0
1609921720000|2021-01-06 08:28:40|17642.86|17642.86|17643.12|17643.12|17643.12|17643.12|17642.86|17642.86|0
1609921730000|2021-01-06 08:28:50|17640.29|17640.29|17640.29|17640.29|17640.29|17640.29|17640.29|17640.29|0
1609921740000|2021-01-06 08:29:00|17645.94|17645.94|17649.98|17649.98|17652.81|17652.81|17645.94|17645.94|0
1609921750000|2021-01-06 08:29:10|17652.81|17652.81|17649.98|17649.98|17652.81|17652.81|17649.98|17649.98|0
1609921760000|2021-01-06 08:29:20|17650.39|17650.39|17638.03|17638.03|17650.39|17650.39|17638.03|17638.03|0
1609921770000|2021-01-06 08:29:30|17638.81|17638.81|17638.81|17638.81|17638.81|17638.81|17638.81|17638.81|0
1609921780000|2021-01-06 08:29:40|17644.46|17644.46|17641.64|17641.64|17644.46|17644.46|17638.81|17638.81|0
1609921800000|2021-01-06 08:30:00|17638.81|17638.81|17623|17623|17638.81|17638.81|17623|17623|0
1609921810000|2021-01-06 08:30:10|17621.7|17621.7|17628.05|17628.05|17628.76|17628.76|17618.86|17618.86|0
1609921820000|2021-01-06 08:30:20|17630.18|17630.18|17633.93|17633.93|17634.19|17634.19|17630.18|17630.18|0
1609921830000|2021-01-06 08:30:30|17635.25|17635.25|17638.08|17638.08|17638.08|17638.08|17635.25|17635.25|0
1609921840000|2021-01-06 08:30:40|17637.81|17637.81|17623.34|17623.34|17637.81|17637.81|17623.34|17623.34|0
1609921870000|2021-01-06 08:31:10|17626.16|17626.16|17626.16|17626.16|17626.16|17626.16|17626.16|17626.16|0
1609921880000|2021-01-06 08:31:20|17623.34|17623.34|17621.72|17621.72|17623.34|17623.34|17621.72|17621.72|0
1609921890000|2021-01-06 08:31:30|17619.82|17619.82|17616.99|17616.99|17619.82|17619.82|17616.99|17616.99|0
1609921910000|2021-01-06 08:31:50|17615.57|17615.57|17615.17|17615.17|17615.57|17615.57|17615.17|17615.17|0
1609921930000|2021-01-06 08:32:10|17613.69|17613.69|17617.04|17617.04|17617.04|17617.04|17613.69|17613.69|0
1609921940000|2021-01-06 08:32:20|17616.63|17616.63|17603.94|17603.94|17617.13|17617.13|17603.94|17603.94|0
1609921960000|2021-01-06 08:32:40|17603.06|17603.06|17594.58|17594.58|17603.06|17603.06|17594.58|17594.58|0
1609921990000|2021-01-06 08:33:10|17593.05|17593.05|17593.05|17593.05|17593.05|17593.05|17593.05|17593.05|0
1609922000000|2021-01-06 08:33:20|17587.4|17587.4|17587.4|17587.4|17590.23|17590.23|17587.4|17587.4|0
1609922010000|2021-01-06 08:33:30|17584.58|17584.58|17584.58|17584.58|17584.58|17584.58|17584.58|17584.58|0
1609922020000|2021-01-06 08:33:40|17581.75|17581.75|17581.75|17581.75|17581.75|17581.75|17581.75|17581.75|0
1609922030000|2021-01-06 08:33:50|17587.4|17587.4|17590.23|17590.23|17590.23|17590.23|17587.4|17587.4|0
1609922040000|2021-01-06 08:34:00|17591.44|17591.44|17596.4|17596.4|17596.4|17596.4|17591.44|17591.44|0
1609922070000|2021-01-06 08:34:30|17590.75|17590.75|17588.33|17588.33|17596.4|17596.4|17587.93|17587.93|0
1609922080000|2021-01-06 08:34:40|17589.38|17589.38|17586.55|17586.55|17589.38|17589.38|17586.55|17586.55|0
1609922090000|2021-01-06 08:34:50|17586.81|17586.81|17585.7|17585.7|17586.81|17586.81|17585.7|17585.7|0
1609922100000|2021-01-06 08:35:00|17585.36|17585.36|17583.39|17583.39|17586.17|17586.17|17583.39|17583.39|0
1609922110000|2021-01-06 08:35:10|17582.03|17582.03|17580.1|17580.1|17582.03|17582.03|17580.1|17580.1|0
1609922120000|2021-01-06 08:35:20|17577.27|17577.27|17574.45|17574.45|17577.27|17577.27|17574.45|17574.45|0
1609922130000|2021-01-06 08:35:30|17573.66|17573.66|17569.22|17569.22|17573.66|17573.66|17569.22|17569.22|0
1609922140000|2021-01-06 08:35:40|17569|17569|17566.17|17566.17|17569|17569|17566.17|17566.17|0
1609922150000|2021-01-06 08:35:50|17564.79|17564.79|17562.35|17562.35|17564.79|17564.79|17562.35|17562.35|0
1609922200000|2021-01-06 08:36:40|17568|17568|17568|17568|17568|17568|17568|17568|0
1609922210000|2021-01-06 08:36:50|17573.65|17573.65|17576.48|17576.48|17576.48|17576.48|17573.65|17573.65|0
1609922240000|2021-01-06 08:37:20|17576.22|17576.22|17576.22|17576.22|17576.22|17576.22|17576.22|17576.22|0
1609922250000|2021-01-06 08:37:30|17571.77|17571.77|17554.23|17554.23|17571.77|17571.77|17554.23|17554.23|0
1609922280000|2021-01-06 08:38:00|17550.36|17550.36|17552.91|17552.91|17552.91|17552.91|17550.08|17550.08|0
1609922300000|2021-01-06 08:38:20|17552.57|17552.57|17552.57|17552.57|17552.57|17552.57|17552.57|17552.57|0
1609922310000|2021-01-06 08:38:30|17549.75|17549.75|17546.92|17546.92|17549.75|17549.75|17546.92|17546.92|0
1609922330000|2021-01-06 08:38:50|17555.4|17555.4|17552.57|17552.57|17555.4|17555.4|17552.57|17552.57|0
1609922390000|2021-01-06 08:39:50|17552.8|17552.8|17552.8|17552.8|17552.8|17552.8|17552.8|17552.8|0
1609922400000|2021-01-06 08:40:00|17555.14|17555.14|17555.41|17555.41|17555.41|17555.41|17555.14|17555.14|0
1609922410000|2021-01-06 08:40:10|17563.88|17563.88|17566.96|17566.96|17566.96|17566.96|17563.88|17563.88|0
1609922420000|2021-01-06 08:40:20|17572.61|17572.61|17579.09|17579.09|17579.09|17579.09|17572.61|17572.61|0
1609922430000|2021-01-06 08:40:30|17579.61|17579.61|17579.61|17579.61|17579.61|17579.61|17579.61|17579.61|0
1609922440000|2021-01-06 08:40:40|17573.96|17573.96|17573.96|17573.96|17573.96|17573.96|17573.96|17573.96|0
1609922450000|2021-01-06 08:40:50|17573.44|17573.44|17573.44|17573.44|17573.44|17573.44|17573.44|17573.44|0
1609922470000|2021-01-06 08:41:10|17567.79|17567.79|17567.79|17567.79|17567.79|17567.79|17567.79|17567.79|0
1609922480000|2021-01-06 08:41:20|17566.98|17566.98|17561.28|17561.28|17566.98|17566.98|17561.28|17561.28|0
1609922490000|2021-01-06 08:41:30|17560.05|17560.05|17560.05|17560.05|17560.05|17560.05|17560.05|17560.05|0
1609922500000|2021-01-06 08:41:40|17559.15|17559.15|17557.76|17557.76|17559.15|17559.15|17557.76|17557.76|0
1609922510000|2021-01-06 08:41:50|17556.85|17556.85|17556.85|17556.85|17556.85|17556.85|17556.85|17556.85|0
1609922520000|2021-01-06 08:42:00|17556.6|17556.6|17556.55|17556.55|17556.6|17556.6|17556.34|17556.34|0
1609922530000|2021-01-06 08:42:10|17554.73|17554.73|17554.73|17554.73|17554.73|17554.73|17554.73|17554.73|0
1609922540000|2021-01-06 08:42:20|17551.91|17551.91|17551.91|17551.91|17551.91|17551.91|17551.91|17551.91|0
1609922550000|2021-01-06 08:42:30|17549.08|17549.08|17549.08|17549.08|17549.08|17549.08|17549.08|17549.08|0
1609922560000|2021-01-06 08:42:40|17546.26|17546.26|17543.43|17543.43|17546.26|17546.26|17543.43|17543.43|0
1609922570000|2021-01-06 08:42:50|17541|17541|17538.18|17538.18|17541|17541|17538.18|17538.18|0
1609922580000|2021-01-06 08:43:00|17535.35|17535.35|17526.76|17526.76|17535.35|17535.35|17526.76|17526.76|0
1609922590000|2021-01-06 08:43:10|17525.86|17525.86|17523.89|17523.89|17525.86|17525.86|17523.89|17523.89|0
1609922600000|2021-01-06 08:43:20|17523.64|17523.64|17519.32|17519.32|17523.64|17523.64|17519.32|17519.32|0
1609922610000|2021-01-06 08:43:30|17519.09|17519.09|17519.09|17519.09|17519.09|17519.09|17519.09|17519.09|0
1609922630000|2021-01-06 08:43:50|17519.36|17519.36|17518.81|17518.81|17519.36|17519.36|17518.59|17518.59|0
1609922640000|2021-01-06 08:44:00|17515.99|17515.99|17512.45|17512.45|17515.99|17515.99|17512.04|17512.04|0
1609922650000|2021-01-06 08:44:10|17512.22|17512.22|17510.54|17510.54|17512.22|17512.22|17510.54|17510.54|0
1609922660000|2021-01-06 08:44:20|17508.73|17508.73|17508.73|17508.73|17508.73|17508.73|17508.73|17508.73|0
1609922670000|2021-01-06 08:44:30|17505.9|17505.9|17493.68|17493.68|17505.9|17505.9|17493.68|17493.68|0
1609922680000|2021-01-06 08:44:40|17492.76|17492.76|17491.1|17491.1|17492.76|17492.76|17491.1|17491.1|0
1609922690000|2021-01-06 08:44:50|17496.75|17496.75|17498.88|17498.88|17501.01|17501.01|17496.75|17496.75|0
1609922700000|2021-01-06 08:45:00|17497.72|17497.72|17495.84|17495.84|17497.72|17497.72|17495.84|17495.84|0
1609922710000|2021-01-06 08:45:10|17494.62|17494.62|17494.62|17494.62|17494.62|17494.62|17494.62|17494.62|0
1609922720000|2021-01-06 08:45:20|17491.8|17491.8|17493.2|17493.2|17493.72|17493.72|17491.8|17491.8|0
1609922730000|2021-01-06 08:45:30|17492.74|17492.74|17498.77|17498.77|17498.77|17498.77|17492.74|17492.74|0
1609922750000|2021-01-06 08:45:50|17495.94|17495.94|17495.68|17495.68|17495.94|17495.94|17495.68|17495.68|0
1609922760000|2021-01-06 08:46:00|17498.5|17498.5|17498.5|17498.5|17498.5|17498.5|17498.5|17498.5|0
1609922770000|2021-01-06 08:46:10|17497.69|17497.69|17497.69|17497.69|17497.69|17497.69|17497.69|17497.69|0
1609922780000|2021-01-06 08:46:20|17508.99|17508.99|17509.73|17509.73|17509.73|17509.73|17508.99|17508.99|0
1609922790000|2021-01-06 08:46:30|17512.56|17512.56|17512.56|17512.56|17512.56|17512.56|17512.56|17512.56|0
1609922800000|2021-01-06 08:46:40|17511.75|17511.75|17511.75|17511.75|17511.75|17511.75|17511.75|17511.75|0
1609922810000|2021-01-06 08:46:50|17509.26|17509.26|17501.54|17501.54|17509.26|17509.26|17501.54|17501.54|0
1609922820000|2021-01-06 08:47:00|17510.02|17510.02|17507.6|17507.6|17510.02|17510.02|17507.19|17507.19|0
1609922830000|2021-01-06 08:47:10|17508.06|17508.06|17514.06|17514.06|17514.06|17514.06|17508.06|17508.06|0
1609922840000|2021-01-06 08:47:20|17515.48|17515.48|17519.72|17519.72|17519.72|17519.72|17515.48|17515.48|0
1609922850000|2021-01-06 08:47:30|17520.93|17520.93|17521.95|17521.95|17521.95|17521.95|17520.93|17520.93|0
1609922860000|2021-01-06 08:47:40|17522.88|17522.88|17522.88|17522.88|17522.88|17522.88|17522.88|17522.88|0
1609922870000|2021-01-06 08:47:50|17522.07|17522.07|17522.33|17522.33|17522.33|17522.33|17522.07|17522.07|0
1609922880000|2021-01-06 08:48:00|17522.55|17522.55|17523.07|17523.07|17523.07|17523.07|17522.55|17522.55|0
1609922890000|2021-01-06 08:48:10|17524.89|17524.89|17522.06|17522.06|17524.89|17524.89|17522.06|17522.06|0
1609922900000|2021-01-06 08:48:20|17522.97|17522.97|17522.45|17522.45|17522.97|17522.97|17522.45|17522.45|0
1609922910000|2021-01-06 08:48:30|17523.83|17523.83|17523.83|17523.83|17523.83|17523.83|17523.83|17523.83|0
1609922920000|2021-01-06 08:48:40|17526.65|17526.65|17526.65|17526.65|17526.65|17526.65|17526.65|17526.65|0
1609922940000|2021-01-06 08:49:00|17518.18|17518.18|17517.34|17517.34|17520.31|17520.31|17516.12|17516.12|0
1609922960000|2021-01-06 08:49:20|17517.08|17517.08|17517.08|17517.08|17517.08|17517.08|17517.08|17517.08|0
1609922980000|2021-01-06 08:49:40|17514.64|17514.64|17514.64|17514.64|17514.64|17514.64|17514.64|17514.64|0
1609922990000|2021-01-06 08:49:50|17516.77|17516.77|17523.49|17523.49|17523.49|17523.49|17516.77|17516.77|0
1609923000000|2021-01-06 08:50:00|17524.91|17524.91|17523.75|17523.75|17525.17|17525.17|17523.75|17523.75|0
1609923010000|2021-01-06 08:50:10|17524.56|17524.56|17523.2|17523.2|17524.56|17524.56|17521.84|17521.84|0
1609923020000|2021-01-06 08:50:20|17531.67|17531.67|17531.94|17531.94|17531.94|17531.94|17531.67|17531.67|0
1609923030000|2021-01-06 08:50:30|17530.72|17530.72|17530.72|17530.72|17530.72|17530.72|17530.72|17530.72|0
1609923040000|2021-01-06 08:50:40|17531.43|17531.43|17531.43|17531.43|17531.43|17531.43|17530.91|17530.91|0
1609923050000|2021-01-06 08:50:50|17532.85|17532.85|17533.11|17533.11|17533.11|17533.11|17532.85|17532.85|0
1609923060000|2021-01-06 08:51:00|17531.23|17531.23|17528.44|17528.44|17531.35|17531.35|17528.44|17528.44|0
1609923070000|2021-01-06 08:51:10|17527.63|17527.63|17524.67|17524.67|17527.63|17527.63|17524.67|17524.67|0
1609923080000|2021-01-06 08:51:20|17525.48|17525.48|17525.48|17525.48|17525.48|17525.48|17525.48|17525.48|0
1609923090000|2021-01-06 08:51:30|17525.22|17525.22|17525.22|17525.22|17525.22|17525.22|17525.22|17525.22|0
1609923100000|2021-01-06 08:51:40|17526.44|17526.44|17529.71|17529.71|17529.71|17529.71|17526.44|17526.44|0
1609923120000|2021-01-06 08:52:00|17529.45|17529.45|17529.45|17529.45|17529.45|17529.45|17529.45|17529.45|0
1609923130000|2021-01-06 08:52:10|17528.64|17528.64|17525.88|17525.88|17528.64|17528.64|17525.88|17525.88|0
1609923140000|2021-01-06 08:52:20|17523.05|17523.05|17521.84|17521.84|17523.05|17523.05|17521.58|17521.58|0
1609923150000|2021-01-06 08:52:30|17520.63|17520.63|17520.63|17520.63|17520.63|17520.63|17520.63|17520.63|0
1609923160000|2021-01-06 08:52:40|17520.89|17520.89|17521.15|17521.15|17521.15|17521.15|17520.89|17520.89|0
1609923170000|2021-01-06 08:52:50|17523.18|17523.18|17526.2|17526.2|17527.51|17527.51|17523.18|17523.18|0
1609923180000|2021-01-06 08:53:00|17524.58|17524.58|17519.61|17519.61|17524.58|17524.58|17519.61|17519.61|0
1609923190000|2021-01-06 08:53:10|17528.09|17528.09|17536.56|17536.56|17536.56|17536.56|17528.09|17528.09|0
1609923200000|2021-01-06 08:53:20|17534.93|17534.93|17528.59|17528.59|17534.93|17534.93|17528.59|17528.59|0
1609923210000|2021-01-06 08:53:30|17522.94|17522.94|17530.07|17530.07|17532.14|17532.14|17522.94|17522.94|0
1609923220000|2021-01-06 08:53:40|17528.65|17528.65|17529.11|17529.11|17530.01|17530.01|17528.65|17528.65|0
1609923230000|2021-01-06 08:53:50|17526.28|17526.28|17526.28|17526.28|17526.28|17526.28|17526.28|17526.28|0
1609923240000|2021-01-06 08:54:00|17527.5|17527.5|17526.28|17526.28|17527.5|17527.5|17526.28|17526.28|0
1609923250000|2021-01-06 08:54:10|17527.19|17527.19|17525.45|17525.45|17527.19|17527.19|17525.45|17525.45|0
1609923260000|2021-01-06 08:54:20|17531.1|17531.1|17531|17531|17531.91|17531.91|17531|17531|0
1609923270000|2021-01-06 08:54:30|17528.18|17528.18|17528.18|17528.18|17528.18|17528.18|17528.18|17528.18|0
1609923300000|2021-01-06 08:55:00|17528.96|17528.96|17531.19|17531.19|17532.03|17532.03|17528.96|17528.96|0
1609923310000|2021-01-06 08:55:10|17529.12|17529.12|17533.95|17533.95|17534.22|17534.22|17529.12|17529.12|0
1609923320000|2021-01-06 08:55:20|17533.17|17533.17|17535.59|17535.59|17535.59|17535.59|17532.77|17532.77|0
1609923340000|2021-01-06 08:55:40|17535.34|17535.34|17533.32|17533.32|17536.15|17536.15|17533.32|17533.32|0
1609923350000|2021-01-06 08:55:50|17534.15|17534.15|17534.15|17534.15|17534.15|17534.15|17534.15|17534.15|0
1609923360000|2021-01-06 08:56:00|17533.34|17533.34|17533.89|17533.89|17533.89|17533.89|17533.34|17533.34|0
1609923370000|2021-01-06 08:56:10|17533.44|17533.44|17534.22|17534.22|17539.87|17539.87|17533.44|17533.44|0
1609923380000|2021-01-06 08:56:20|17534.93|17534.93|17537.76|17537.76|17537.76|17537.76|17534.93|17534.93|0
1609923390000|2021-01-06 08:56:30|17538.27|17538.27|17538.27|17538.27|17538.27|17538.27|17538.27|17538.27|0
1609923400000|2021-01-06 08:56:40|17538.53|17538.53|17538.53|17538.53|17538.53|17538.53|17538.53|17538.53|0
1609923410000|2021-01-06 08:56:50|17539.44|17539.44|17539.89|17539.89|17539.89|17539.89|17539.44|17539.44|0
1609923420000|2021-01-06 08:57:00|17540.8|17540.8|17540.8|17540.8|17540.8|17540.8|17540.8|17540.8|0
1609923440000|2021-01-06 08:57:20|17543.62|17543.62|17553.56|17553.56|17553.56|17553.56|17543.62|17543.62|0
1609923450000|2021-01-06 08:57:30|17551.75|17551.75|17552.27|17552.27|17552.53|17552.53|17551.75|17551.75|0
1609923460000|2021-01-06 08:57:40|17551.82|17551.82|17549.55|17549.55|17551.82|17551.82|17548.99|17548.99|0
1609923470000|2021-01-06 08:57:50|17549.77|17549.77|17549.77|17549.77|17549.77|17549.77|17549.77|17549.77|0
1609923480000|2021-01-06 08:58:00|17550.26|17550.26|17550.51|17550.51|17550.51|17550.51|17550.26|17550.26|0
1609923500000|2021-01-06 08:58:20|17551.01|17551.01|17550.61|17550.61|17551.01|17551.01|17550.61|17550.61|0
1609923510000|2021-01-06 08:58:30|17549.82|17549.82|17541.58|17541.58|17549.82|17549.82|17541.58|17541.58|0
1609923520000|2021-01-06 08:58:40|17542.8|17542.8|17542.8|17542.8|17542.8|17542.8|17542.8|17542.8|0
1609923530000|2021-01-06 08:58:50|17548.45|17548.45|17546.27|17546.27|17548.45|17548.45|17546.27|17546.27|0
1609923540000|2021-01-06 08:59:00|17546.01|17546.01|17545.75|17545.75|17546.01|17546.01|17545.75|17545.75|0
1609923550000|2021-01-06 08:59:10|17544.59|17544.59|17554.02|17554.02|17554.02|17554.02|17544.36|17544.36|0
1609923560000|2021-01-06 08:59:20|17553.33|17553.33|17553.33|17553.33|17553.33|17553.33|17553.33|17553.33|0
1609923570000|2021-01-06 08:59:30|17552.64|17552.64|17550.04|17550.04|17552.87|17552.87|17550.04|17550.04|0
1609923580000|2021-01-06 08:59:40|17548.68|17548.68|17548.68|17548.68|17548.68|17548.68|17548.68|17548.68|0
1609923590000|2021-01-06 08:59:50|17551.51|17551.51|17551.51|17551.51|17551.51|17551.51|17551.51|17551.51|0
1609923600000|2021-01-06 09:00:00|17552.24|17552.24|17552.92|17552.92|17552.92|17552.92|17552.24|17552.24|0
1609923610000|2021-01-06 09:00:10|17553.14|17553.14|17557.88|17557.88|17557.88|17557.88|17552.97|17552.97|0
1609923620000|2021-01-06 09:00:20|17557.07|17557.07|17557.88|17557.88|17557.88|17557.88|17557.07|17557.07|0
1609923630000|2021-01-06 09:00:30|17555.06|17555.06|17549.91|17549.91|17555.06|17555.06|17549.91|17549.91|0
1609923640000|2021-01-06 09:00:40|17549.67|17549.67|17549.91|17549.91|17549.91|17549.91|17549.45|17549.45|0
1609923650000|2021-01-06 09:00:50|17544.26|17544.26|17539.7|17539.7|17544.26|17544.26|17539.7|17539.7|0
1609923660000|2021-01-06 09:01:00|17539.48|17539.48|17538.51|17538.51|17539.48|17539.48|17538.51|17538.51|0
1609923670000|2021-01-06 09:01:10|17539.42|17539.42|17539.87|17539.87|17539.87|17539.87|17539.42|17539.42|0
1609923680000|2021-01-06 09:01:20|17542.39|17542.39|17541.09|17541.09|17542.75|17542.75|17539.99|17539.99|0
1609923710000|2021-01-06 09:01:50|17541.8|17541.8|17544.63|17544.63|17544.63|17544.63|17541.8|17541.8|0
1609923720000|2021-01-06 09:02:00|17545.15|17545.15|17546.82|17546.82|17547.63|17547.63|17545.15|17545.15|0
1609923730000|2021-01-06 09:02:10|17547.86|17547.86|17547.86|17547.86|17547.86|17547.86|17547.86|17547.86|0
1609923740000|2021-01-06 09:02:20|17549.48|17549.48|17550.84|17550.84|17550.84|17550.84|17549.48|17549.48|0
1609923750000|2021-01-06 09:02:30|17551.55|17551.55|17551.89|17551.89|17552.11|17552.11|17551.55|17551.55|0
1609923760000|2021-01-06 09:02:40|17551.77|17551.77|17551.77|17551.77|17551.77|17551.77|17551.77|17551.77|0
1609923770000|2021-01-06 09:02:50|17557.42|17557.42|17557.38|17557.38|17557.42|17557.42|17555.38|17555.38|0
1609923780000|2021-01-06 09:03:00|17554.55|17554.55|17555.07|17555.07|17555.07|17555.07|17554.55|17554.55|0
1609923790000|2021-01-06 09:03:10|17555.48|17555.48|17552.43|17552.43|17558.08|17558.08|17552.43|17552.43|0
1609923800000|2021-01-06 09:03:20|17554.09|17554.09|17559.71|17559.71|17559.71|17559.71|17554.09|17554.09|0
1609923810000|2021-01-06 09:03:30|17559.96|17559.96|17560.29|17560.29|17560.29|17560.29|17559.96|17559.96|0
1609923820000|2021-01-06 09:03:40|17554.64|17554.64|17557.49|17557.49|17557.49|17557.49|17554.64|17554.64|0
1609923830000|2021-01-06 09:03:50|17559.68|17559.68|17559.68|17559.68|17559.68|17559.68|17559.68|17559.68|0
1609923840000|2021-01-06 09:04:00|17560.58|17560.58|17561.08|17561.08|17561.08|17561.08|17560.58|17560.58|0
1609923850000|2021-01-06 09:04:10|17560.58|17560.58|17559.56|17559.56|17560.58|17560.58|17559.56|17559.56|0
1609923860000|2021-01-06 09:04:20|17558.75|17558.75|17558.34|17558.34|17558.75|17558.75|17558.34|17558.34|0
1609923880000|2021-01-06 09:04:40|17560.37|17560.37|17560.63|17560.63|17560.63|17560.63|17560.37|17560.37|0
1609923890000|2021-01-06 09:04:50|17563.46|17563.46|17566.28|17566.28|17566.28|17566.28|17563.46|17563.46|0
1609923900000|2021-01-06 09:05:00|17568.76|17568.76|17568.24|17568.24|17568.76|17568.76|17568.24|17568.24|0
1609923910000|2021-01-06 09:05:10|17567.83|17567.83|17561.85|17561.85|17567.83|17567.83|17561.85|17561.85|0
1609923920000|2021-01-06 09:05:20|17562.66|17562.66|17563.57|17563.57|17563.57|17563.57|17562.66|17562.66|0
1609923930000|2021-01-06 09:05:30|17561.45|17561.45|17561.18|17561.18|17561.45|17561.45|17561.18|17561.18|0
1609923940000|2021-01-06 09:05:40|17560.66|17560.66|17559.3|17559.3|17560.66|17560.66|17559.3|17559.3|0
1609923950000|2021-01-06 09:05:50|17559.76|17559.76|17559.76|17559.76|17559.76|17559.76|17559.76|17559.76|0
1609923960000|2021-01-06 09:06:00|17560.21|17560.21|17565.44|17565.44|17565.44|17565.44|17560.21|17560.21|0
1609923970000|2021-01-06 09:06:10|17566.36|17566.36|17562.82|17562.82|17566.58|17566.58|17562.82|17562.82|0
1609923980000|2021-01-06 09:06:20|17563.53|17563.53|17571.09|17571.09|17571.9|17571.9|17563.53|17563.53|0
1609923990000|2021-01-06 09:06:30|17572.52|17572.52|17575.72|17575.72|17575.72|17575.72|17572.52|17572.52|0
1609924010000|2021-01-06 09:06:50|17578.55|17578.55|17572.9|17572.9|17578.55|17578.55|17572.9|17572.9|0
1609924030000|2021-01-06 09:07:10|17572.49|17572.49|17574.61|17574.61|17575.32|17575.32|17572.49|17572.49|0
1609924050000|2021-01-06 09:07:30|17571.78|17571.78|17571.78|17571.78|17571.78|17571.78|17571.78|17571.78|0
1609924060000|2021-01-06 09:07:40|17571.07|17571.07|17571.07|17571.07|17571.07|17571.07|17571.07|17571.07|0
1609924070000|2021-01-06 09:07:50|17570.62|17570.62|17570.62|17570.62|17570.62|17570.62|17570.62|17570.62|0
1609924080000|2021-01-06 09:08:00|17569.4|17569.4|17568.69|17568.69|17569.4|17569.4|17568.69|17568.69|0
1609924090000|2021-01-06 09:08:10|17567.59|17567.59|17569.21|17569.21|17569.21|17569.21|17567.59|17567.59|0
1609924100000|2021-01-06 09:08:20|17569.61|17569.61|17576.18|17576.18|17576.18|17576.18|17569.61|17569.61|0
1609924110000|2021-01-06 09:08:30|17577.26|17577.26|17577.26|17577.26|17577.26|17577.26|17577.26|17577.26|0
1609924120000|2021-01-06 09:08:40|17576.54|17576.54|17570.89|17570.89|17576.54|17576.54|17570.89|17570.89|0
1609924130000|2021-01-06 09:08:50|17570.43|17570.43|17571.39|17571.39|17571.85|17571.85|17570.43|17570.43|0
1609924150000|2021-01-06 09:09:10|17579.87|17579.87|17579.87|17579.87|17579.87|17579.87|17579.87|17579.87|0
1609924170000|2021-01-06 09:09:30|17578.44|17578.44|17577.5|17577.5|17578.44|17578.44|17577.04|17577.04|0
1609924180000|2021-01-06 09:09:40|17577.25|17577.25|17577.25|17577.25|17577.25|17577.25|17577.25|17577.25|0
1609924190000|2021-01-06 09:09:50|17576.73|17576.73|17576.46|17576.46|17576.73|17576.73|17576.46|17576.46|0
1609924210000|2021-01-06 09:10:10|17573.64|17573.64|17573.64|17573.64|17573.64|17573.64|17573.64|17573.64|0
1609924220000|2021-01-06 09:10:20|17572.02|17572.02|17572.02|17572.02|17572.02|17572.02|17572.02|17572.02|0
1609924230000|2021-01-06 09:10:30|17573|17573|17572.48|17572.48|17573|17573|17572.48|17572.48|0
1609924260000|2021-01-06 09:11:00|17569.66|17569.66|17568.3|17568.3|17569.66|17569.66|17568.3|17568.3|0
1609924270000|2021-01-06 09:11:10|17567.59|17567.59|17567.99|17567.99|17567.99|17567.99|17567.59|17567.59|0
1609924280000|2021-01-06 09:11:20|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|17565.37|0
1609924290000|2021-01-06 09:11:30|17565.11|17565.11|17567.48|17567.48|17568.39|17568.39|17565.11|17565.11|0
1609924300000|2021-01-06 09:11:40|17567.22|17567.22|17567.48|17567.48|17567.48|17567.48|17567.22|17567.22|0
1609924320000|2021-01-06 09:12:00|17568.29|17568.29|17568.29|17568.29|17568.74|17568.74|17568.29|17568.29|0
1609924330000|2021-01-06 09:12:10|17567.48|17567.48|17567.22|17567.22|17567.48|17567.48|17567.03|17567.03|0
1609924340000|2021-01-06 09:12:20|17568.58|17568.58|17568.12|17568.12|17568.58|17568.58|17568.12|17568.12|0
1609924350000|2021-01-06 09:12:30|17567.22|17567.22|17566.52|17566.52|17567.22|17567.22|17566.52|17566.52|0
1609924360000|2021-01-06 09:12:40|17566.97|17566.97|17566.97|17566.97|17566.97|17566.97|17566.97|17566.97|0
1609924370000|2021-01-06 09:12:50|17565.04|17565.04|17565.04|17565.04|17565.04|17565.04|17565.04|17565.04|0
1609924380000|2021-01-06 09:13:00|17564.13|17564.13|17561.31|17561.31|17564.13|17564.13|17561.31|17561.31|0
1609924400000|2021-01-06 09:13:20|17561.76|17561.76|17560.97|17560.97|17561.76|17561.76|17560.97|17560.97|0
1609924410000|2021-01-06 09:13:30|17561.24|17561.24|17555.22|17555.22|17561.24|17561.24|17555.22|17555.22|0
1609924420000|2021-01-06 09:13:40|17552.39|17552.39|17550.26|17550.26|17552.39|17552.39|17550.26|17550.26|0
1609924430000|2021-01-06 09:13:50|17551.07|17551.07|17551.07|17551.07|17551.07|17551.07|17551.07|17551.07|0
1609924450000|2021-01-06 09:14:10|17551.47|17551.47|17551.47|17551.47|17551.47|17551.47|17551.47|17551.47|0
1609924460000|2021-01-06 09:14:20|17550.64|17550.64|17541.91|17541.91|17550.64|17550.64|17541.91|17541.91|0
1609924470000|2021-01-06 09:14:30|17541.38|17541.38|17541.38|17541.38|17541.38|17541.38|17541.38|17541.38|0
1609924480000|2021-01-06 09:14:40|17541.15|17541.15|17547.49|17547.49|17547.77|17547.77|17541.15|17541.15|0
1609924490000|2021-01-06 09:14:50|17544.66|17544.66|17545.47|17545.47|17545.47|17545.47|17544.66|17544.66|0
1609924500000|2021-01-06 09:15:00|17545.93|17545.93|17550.62|17550.62|17550.62|17550.62|17545.93|17545.93|0
1609924510000|2021-01-06 09:15:10|17551.98|17551.98|17553.71|17553.71|17553.71|17553.71|17551.98|17551.98|0
1609924520000|2021-01-06 09:15:20|17559.36|17559.36|17559.88|17559.88|17559.88|17559.88|17559.36|17559.36|0
1609924540000|2021-01-06 09:15:40|17561.09|17561.09|17559.88|17559.88|17561.09|17561.09|17559.88|17559.88|0
1609924570000|2021-01-06 09:16:10|17559.36|17559.36|17556.2|17556.2|17559.36|17559.36|17556.2|17556.2|0
1609924580000|2021-01-06 09:16:20|17555.94|17555.94|17555.94|17555.94|17555.94|17555.94|17555.94|17555.94|0
1609924610000|2021-01-06 09:16:50|17557.32|17557.32|17558.59|17558.59|17558.59|17558.59|17557.32|17557.32|0
1609924620000|2021-01-06 09:17:00|17557.66|17557.66|17557.66|17557.66|17557.66|17557.66|17557.66|17557.66|0
1609924630000|2021-01-06 09:17:10|17558.57|17558.57|17571.57|17571.57|17571.83|17571.83|17558.57|17558.57|0
1609924640000|2021-01-06 09:17:20|17572.39|17572.39|17579.22|17579.22|17579.22|17579.22|17572.39|17572.39|0
1609924650000|2021-01-06 09:17:30|17581.65|17581.65|17581.34|17581.34|17582.06|17582.06|17581.34|17581.34|0
1609924660000|2021-01-06 09:17:40|17581.87|17581.87|17581.87|17581.87|17581.87|17581.87|17581.34|17581.34|0
1609924680000|2021-01-06 09:18:00|17582.56|17582.56|17582.56|17582.56|17582.56|17582.56|17582.56|17582.56|0
1609924700000|2021-01-06 09:18:20|17582.82|17582.82|17582.82|17582.82|17582.82|17582.82|17582.82|17582.82|0
1609924710000|2021-01-06 09:18:30|17582.41|17582.41|17582.56|17582.56|17582.82|17582.82|17582.41|17582.41|0
1609924730000|2021-01-06 09:18:50|17583.27|17583.27|17579.75|17579.75|17583.27|17583.27|17577.62|17577.62|0
1609924740000|2021-01-06 09:19:00|17580.28|17580.28|17579.37|17579.37|17580.28|17580.28|17578.92|17578.92|0
1609924750000|2021-01-06 09:19:10|17578.96|17578.96|17578.96|17578.96|17578.96|17578.96|17578.96|17578.96|0
1609924760000|2021-01-06 09:19:20|17578.44|17578.44|17576.52|17576.52|17578.44|17578.44|17576.52|17576.52|0
1609924770000|2021-01-06 09:19:30|17577.73|17577.73|17575.62|17575.62|17577.73|17577.73|17575.62|17575.62|0
1609924780000|2021-01-06 09:19:40|17576.02|17576.02|17576.02|17576.02|17576.02|17576.02|17576.02|17576.02|0
1609924790000|2021-01-06 09:19:50|17576.55|17576.55|17576.9|17576.9|17576.95|17576.95|17576.5|17576.5|0
1609924800000|2021-01-06 09:20:00|17576.07|17576.07|17577.29|17577.29|17577.29|17577.29|17576.07|17576.07|0
1609924810000|2021-01-06 09:20:10|17574.46|17574.46|17574.46|17574.46|17574.46|17574.46|17574.46|17574.46|0
1609924860000|2021-01-06 09:21:00|17574.2|17574.2|17575.03|17575.03|17575.03|17575.03|17574.2|17574.2|0
1609924870000|2021-01-06 09:21:10|17575.31|17575.31|17570.48|17570.48|17575.31|17575.31|17570.48|17570.48|0
1609924890000|2021-01-06 09:21:30|17570.37|17570.37|17570.37|17570.37|17570.37|17570.37|17570.37|17570.37|0
1609924900000|2021-01-06 09:21:40|17570.64|17570.64|17571.05|17571.05|17571.05|17571.05|17570.64|17570.64|0
1609924910000|2021-01-06 09:21:50|17571.51|17571.51|17571.18|17571.18|17571.51|17571.51|17571.18|17571.18|0
1609924920000|2021-01-06 09:22:00|17568.35|17568.35|17570.34|17570.34|17570.34|17570.34|17565.53|17565.53|0
1609924930000|2021-01-06 09:22:10|17570.62|17570.62|17571.15|17571.15|17571.86|17571.86|17570.62|17570.62|0
1609924940000|2021-01-06 09:22:20|17571.66|17571.66|17571.93|17571.93|17573.08|17573.08|17571.47|17571.47|0
1609924950000|2021-01-06 09:22:30|17572.16|17572.16|17572.16|17572.16|17572.16|17572.16|17572.16|17572.16|0
1609924960000|2021-01-06 09:22:40|17569.38|17569.38|17569.61|17569.61|17569.61|17569.61|17569.38|17569.38|0
1609924970000|2021-01-06 09:22:50|17570.3|17570.3|17570.77|17570.77|17570.77|17570.77|17570.3|17570.3|0
1609924980000|2021-01-06 09:23:00|17571.26|17571.26|17571.26|17571.26|17571.26|17571.26|17571.26|17571.26|0
1609924990000|2021-01-06 09:23:10|17572.07|17572.07|17569.45|17569.45|17572.27|17572.27|17569.45|17569.45|0
1609925000000|2021-01-06 09:23:20|17570.87|17570.87|17570.87|17570.87|17570.87|17570.87|17570.87|17570.87|0
1609925010000|2021-01-06 09:23:30|17573.7|17573.7|17576.52|17576.52|17576.52|17576.52|17573.7|17573.7|0
1609925020000|2021-01-06 09:23:40|17579.35|17579.35|17579.35|17579.35|17579.35|17579.35|17579.35|17579.35|0
1609925030000|2021-01-06 09:23:50|17582.17|17582.17|17581.48|17581.48|17582.17|17582.17|17581.48|17581.48|0
1609925040000|2021-01-06 09:24:00|17580.67|17580.67|17574.74|17574.74|17580.67|17580.67|17574.74|17574.74|0
1609925050000|2021-01-06 09:24:10|17574.34|17574.34|17576.35|17576.35|17576.35|17576.35|17573.53|17573.53|0
1609925070000|2021-01-06 09:24:30|17577.57|17577.57|17577.16|17577.16|17577.57|17577.57|17577.16|17577.16|0
1609925080000|2021-01-06 09:24:40|17577.97|17577.97|17578.78|17578.78|17578.78|17578.78|17577.97|17577.97|0
1609925090000|2021-01-06 09:24:50|17577.97|17577.97|17580.46|17580.46|17580.46|17580.46|17577.97|17577.97|0
1609925100000|2021-01-06 09:25:00|17581.77|17581.77|17582.03|17582.03|17583.45|17583.45|17581.77|17581.77|0
1609925110000|2021-01-06 09:25:10|17582.29|17582.29|17579.01|17579.01|17582.29|17582.29|17579.01|17579.01|0
1609925140000|2021-01-06 09:25:40|17578.75|17578.75|17579.24|17579.24|17579.24|17579.24|17578.75|17578.75|0
1609925150000|2021-01-06 09:25:50|17578.69|17578.69|17578.41|17578.41|17578.69|17578.69|17578.41|17578.41|0
1609925160000|2021-01-06 09:26:00|17577.3|17577.3|17576.9|17576.9|17577.3|17577.3|17576.9|17576.9|0
1609925170000|2021-01-06 09:26:10|17577.17|17577.17|17585.65|17585.65|17585.65|17585.65|17577.17|17577.17|0
1609925180000|2021-01-06 09:26:20|17586.11|17586.11|17586.11|17586.11|17586.11|17586.11|17586.11|17586.11|0
1609925190000|2021-01-06 09:26:30|17585.86|17585.86|17582.38|17582.38|17585.86|17585.86|17581.92|17581.92|0
1609925200000|2021-01-06 09:26:40|17582.11|17582.11|17580.15|17580.15|17582.11|17582.11|17579.9|17579.9|0
1609925220000|2021-01-06 09:27:00|17579.34|17579.34|17579.34|17579.34|17579.34|17579.34|17579.34|17579.34|0
1609925230000|2021-01-06 09:27:10|17578.65|17578.65|17576.36|17576.36|17578.65|17578.65|17576.36|17576.36|0
1609925250000|2021-01-06 09:27:30|17579.18|17579.18|17577.57|17577.57|17579.18|17579.18|17577.57|17577.57|0
1609925270000|2021-01-06 09:27:50|17577.08|17577.08|17576.58|17576.58|17577.08|17577.08|17576.58|17576.58|0
1609925280000|2021-01-06 09:28:00|17576.17|17576.17|17576.17|17576.17|17576.17|17576.17|17576.17|17576.17|0
1609925290000|2021-01-06 09:28:10|17576.58|17576.58|17577.79|17577.79|17577.79|17577.79|17576.58|17576.58|0
1609925300000|2021-01-06 09:28:20|17579.01|17579.01|17574.44|17574.44|17579.82|17579.82|17574.44|17574.44|0
1609925310000|2021-01-06 09:28:30|17574.33|17574.33|17571.04|17571.04|17574.33|17574.33|17571.04|17571.04|0
1609925320000|2021-01-06 09:28:40|17572.25|17572.25|17568.39|17568.39|17572.25|17572.25|17568.39|17568.39|0
1609925330000|2021-01-06 09:28:50|17568.84|17568.84|17568.84|17568.84|17568.84|17568.84|17568.84|17568.84|0
1609925340000|2021-01-06 09:29:00|17567.63|17567.63|17568.63|17568.63|17568.89|17568.89|17567.63|17567.63|0
1609925350000|2021-01-06 09:29:10|17569.79|17569.79|17569.79|17569.79|17569.79|17569.79|17569.79|17569.79|0
1609925370000|2021-01-06 09:29:30|17566.96|17566.96|17569.2|17569.2|17569.2|17569.2|17566.96|17566.96|0
1609925400000|2021-01-06 09:30:00|17570.03|17570.03|17572.63|17572.63|17572.63|17572.63|17569.8|17569.8|0
1609925410000|2021-01-06 09:30:10|17572.74|17572.74|17572.74|17572.74|17572.74|17572.74|17572.74|17572.74|0
1609925420000|2021-01-06 09:30:20|17571.91|17571.91|17570.81|17570.81|17571.91|17571.91|17568.56|17568.56|0
1609925430000|2021-01-06 09:30:30|17572.43|17572.43|17572.43|17572.43|17572.43|17572.43|17572.43|17572.43|0
1609925440000|2021-01-06 09:30:40|17573.14|17573.14|17573.14|17573.14|17573.14|17573.14|17573.14|17573.14|0
1609925450000|2021-01-06 09:30:50|17572.69|17572.69|17573.6|17573.6|17573.6|17573.6|17572.69|17572.69|0
1609925460000|2021-01-06 09:31:00|17573.34|17573.34|17574.91|17574.91|17574.91|17574.91|17573.34|17573.34|0
1609925470000|2021-01-06 09:31:10|17576.27|17576.27|17578.27|17578.27|17578.27|17578.27|17575.93|17575.93|0
1609925480000|2021-01-06 09:31:20|17577.36|17577.36|17576.91|17576.91|17577.36|17577.36|17576.91|17576.91|0
1609925490000|2021-01-06 09:31:30|17574.08|17574.08|17574.08|17574.08|17574.08|17574.08|17574.08|17574.08|0
1609925500000|2021-01-06 09:31:40|17574.34|17574.34|17573.51|17573.51|17574.34|17574.34|17573.51|17573.51|0
1609925510000|2021-01-06 09:31:50|17576.89|17576.89|17577.16|17577.16|17577.16|17577.16|17576.89|17576.89|0
1609925520000|2021-01-06 09:32:00|17576.71|17576.71|17576.71|17576.71|17576.71|17576.71|17576.71|17576.71|0
1609925530000|2021-01-06 09:32:10|17577.12|17577.12|17570.4|17570.4|17577.12|17577.12|17570.4|17570.4|0
1609925540000|2021-01-06 09:32:20|17571.33|17571.33|17571.33|17571.33|17571.33|17571.33|17571.33|17571.33|0
1609925560000|2021-01-06 09:32:40|17572.04|17572.04|17572.04|17572.04|17572.04|17572.04|17572.04|17572.04|0
1609925570000|2021-01-06 09:32:50|17572.56|17572.56|17572.56|17572.56|17572.56|17572.56|17572.56|17572.56|0
1609925580000|2021-01-06 09:33:00|17574.38|17574.38|17574.38|17574.38|17574.38|17574.38|17574.38|17574.38|0
1609925600000|2021-01-06 09:33:20|17576.4|17576.4|17576.4|17576.4|17576.4|17576.4|17576.4|17576.4|0
1609925610000|2021-01-06 09:33:30|17576.63|17576.63|17580.09|17580.09|17580.09|17580.09|17576.63|17576.63|0
1609925620000|2021-01-06 09:33:40|17580.64|17580.64|17580.64|17580.64|17580.64|17580.64|17580.64|17580.64|0
1609925640000|2021-01-06 09:34:00|17581.34|17581.34|17581.34|17581.34|17581.34|17581.34|17581.34|17581.34|0
1609925660000|2021-01-06 09:34:20|17584.16|17584.16|17584.16|17584.16|17584.16|17584.16|17584.16|17584.16|0
1609925670000|2021-01-06 09:34:30|17578.51|17578.51|17578.51|17578.51|17578.51|17578.51|17578.51|17578.51|0
1609925690000|2021-01-06 09:34:50|17579.3|17579.3|17579.3|17579.3|17579.3|17579.3|17579.3|17579.3|0
1609925700000|2021-01-06 09:35:00|17579.06|17579.06|17572.08|17572.08|17580.56|17580.56|17572.08|17572.08|0
1609925730000|2021-01-06 09:35:30|17573.44|17573.44|17586.17|17586.17|17586.57|17586.57|17573.44|17573.44|0
1609925740000|2021-01-06 09:35:40|17585.7|17585.7|17585.7|17585.7|17585.7|17585.7|17585.7|17585.7|0
1609925750000|2021-01-06 09:35:50|17585.97|17585.97|17585.97|17585.97|17585.97|17585.97|17585.97|17585.97|0
1609925760000|2021-01-06 09:36:00|17586.68|17586.68|17588.7|17588.7|17588.7|17588.7|17586.68|17586.68|0
1609925770000|2021-01-06 09:36:10|17589.15|17589.15|17589.15|17589.15|17589.15|17589.15|17589.15|17589.15|0
1609925820000|2021-01-06 09:37:00|17586.18|17586.18|17583.59|17583.59|17586.18|17586.18|17583.59|17583.59|0
1609925860000|2021-01-06 09:37:40|17586.82|17586.82|17586.82|17586.82|17586.82|17586.82|17586.82|17586.82|0
1609925870000|2021-01-06 09:37:50|17586.36|17586.36|17586.36|17586.36|17586.36|17586.36|17586.36|17586.36|0
1609925880000|2021-01-06 09:38:00|17586.11|17586.11|17584.89|17584.89|17586.11|17586.11|17584.89|17584.89|0
1609925890000|2021-01-06 09:38:10|17584.63|17584.63|17578.98|17578.98|17584.63|17584.63|17578.98|17578.98|0
1609925900000|2021-01-06 09:38:20|17578.2|17578.2|17576.16|17576.16|17578.2|17578.2|17575.7|17575.7|0
1609925910000|2021-01-06 09:38:30|17576.65|17576.65|17576.65|17576.65|17576.65|17576.65|17576.65|17576.65|0
1609925980000|2021-01-06 09:39:40|17571|17571|17571|17571|17571|17571|17571|17571|0
1609926040000|2021-01-06 09:40:40|17568.67|17568.67|17567.44|17567.44|17568.67|17568.67|17567.44|17567.44|0
1609926050000|2021-01-06 09:40:50|17566.63|17566.63|17562.02|17562.02|17566.63|17566.63|17562.02|17562.02|0
1609926070000|2021-01-06 09:41:10|17561.21|17561.21|17559.48|17559.48|17561.21|17561.21|17559.48|17559.48|0
1609926080000|2021-01-06 09:41:20|17559.03|17559.03|17559.03|17559.03|17559.03|17559.03|17559.03|17559.03|0
1609926090000|2021-01-06 09:41:30|17559.74|17559.74|17561.64|17561.64|17561.64|17561.64|17559.74|17559.74|0
1609926100000|2021-01-06 09:41:40|17560.42|17560.42|17560.12|17560.12|17560.42|17560.42|17559.71|17559.71|0
1609926120000|2021-01-06 09:42:00|17559.86|17559.86|17559.86|17559.86|17559.86|17559.86|17559.86|17559.86|0
1609926130000|2021-01-06 09:42:10|17560.67|17560.67|17560.67|17560.67|17560.67|17560.67|17560.67|17560.67|0
1609926160000|2021-01-06 09:42:40|17563.5|17563.5|17563.5|17563.5|17563.5|17563.5|17563.5|17563.5|0
1609926170000|2021-01-06 09:42:50|17563.04|17563.04|17563.04|17563.04|17563.04|17563.04|17563.04|17563.04|0
1609926180000|2021-01-06 09:43:00|17562.78|17562.78|17570.04|17570.04|17571.46|17571.46|17562.78|17562.78|0
1609926190000|2021-01-06 09:43:10|17570.37|17570.37|17573.45|17573.45|17573.45|17573.45|17570.37|17570.37|0
1609926210000|2021-01-06 09:43:30|17573.91|17573.91|17574.36|17574.36|17574.36|17574.36|17573.91|17573.91|0
1609926220000|2021-01-06 09:43:40|17573.45|17573.45|17573.22|17573.22|17573.45|17573.45|17573.22|17573.22|0
1609926230000|2021-01-06 09:43:50|17572.96|17572.96|17572.06|17572.06|17572.96|17572.96|17572.06|17572.06|0
1609926240000|2021-01-06 09:44:00|17574.45|17574.45|17574.64|17574.64|17574.64|17574.64|17574.18|17574.18|0
1609926250000|2021-01-06 09:44:10|17568.99|17568.99|17567.44|17567.44|17569.26|17569.26|17567.44|17567.44|0
1609926280000|2021-01-06 09:44:40|17567.9|17567.9|17568.13|17568.13|17568.13|17568.13|17567.9|17567.9|0
1609926290000|2021-01-06 09:44:50|17569.55|17569.55|17563.71|17563.71|17569.81|17569.81|17563.71|17563.71|0
1609926300000|2021-01-06 09:45:00|17563.25|17563.25|17570.47|17570.47|17570.47|17570.47|17563.25|17563.25|0
1609926310000|2021-01-06 09:45:10|17570.92|17570.92|17570.03|17570.03|17570.92|17570.92|17569.56|17569.56|0
1609926320000|2021-01-06 09:45:20|17570.27|17570.27|17569.36|17569.36|17571.95|17571.95|17569.36|17569.36|0
1609926330000|2021-01-06 09:45:30|17570.27|17570.27|17570.68|17570.68|17570.68|17570.68|17570.27|17570.27|0
1609926350000|2021-01-06 09:45:50|17570.42|17570.42|17566.59|17566.59|17570.42|17570.42|17566.59|17566.59|0
1609926360000|2021-01-06 09:46:00|17564.51|17564.51|17563.45|17563.45|17564.51|17564.51|17563.17|17563.17|0
1609926380000|2021-01-06 09:46:20|17564.35|17564.35|17564.35|17564.35|17567.18|17567.18|17564.35|17564.35|0
1609926400000|2021-01-06 09:46:40|17563.86|17563.86|17563.86|17563.86|17563.86|17563.86|17563.86|17563.86|0
1609926430000|2021-01-06 09:47:10|17563.46|17563.46|17563.46|17563.46|17563.46|17563.46|17563.46|17563.46|0
1609926440000|2021-01-06 09:47:20|17566.28|17566.28|17566.28|17566.28|17566.28|17566.28|17565.76|17565.76|0
1609926450000|2021-01-06 09:47:30|17566.99|17566.99|17568.33|17568.33|17568.33|17568.33|17566.99|17566.99|0
1609926460000|2021-01-06 09:47:40|17569.69|17569.69|17573.42|17573.42|17573.42|17573.42|17569.69|17569.69|0
1609926470000|2021-01-06 09:47:50|17575.04|17575.04|17583.59|17583.59|17583.59|17583.59|17575.04|17575.04|0
1609926500000|2021-01-06 09:48:20|17584.95|17584.95|17584.95|17584.95|17584.95|17584.95|17584.95|17584.95|0
1609926510000|2021-01-06 09:48:30|17583.53|17583.53|17582.43|17582.43|17583.53|17583.53|17582.43|17582.43|0
1609926520000|2021-01-06 09:48:40|17581.22|17581.22|17581.22|17581.22|17581.22|17581.22|17581.22|17581.22|0
1609926530000|2021-01-06 09:48:50|17580.75|17580.75|17582.88|17582.88|17582.88|17582.88|17580.75|17580.75|0
1609926540000|2021-01-06 09:49:00|17583.59|17583.59|17583.59|17583.59|17583.59|17583.59|17583.59|17583.59|0
1609926570000|2021-01-06 09:49:30|17584.15|17584.15|17584.81|17584.81|17584.81|17584.81|17584.15|17584.15|0
1609926580000|2021-01-06 09:49:40|17584.48|17584.48|17584.48|17584.48|17584.48|17584.48|17584.48|17584.48|0
1609926590000|2021-01-06 09:49:50|17585.53|17585.53|17585.19|17585.19|17585.53|17585.53|17585.19|17585.19|0
1609926600000|2021-01-06 09:50:00|17585.96|17585.96|17590.81|17590.81|17591.08|17591.08|17585.96|17585.96|0
1609926610000|2021-01-06 09:50:10|17591.73|17591.73|17600.32|17600.32|17600.32|17600.32|17591.73|17591.73|0
1609926620000|2021-01-06 09:50:20|17601.68|17601.68|17609.36|17609.36|17613.06|17613.06|17601.68|17601.68|0
1609926630000|2021-01-06 09:50:30|17610.17|17610.17|17612.32|17612.32|17615.14|17615.14|17610.17|17610.17|0
1609926640000|2021-01-06 09:50:40|17612.57|17612.57|17615.4|17615.4|17615.4|17615.4|17612.57|17612.57|0
1609926650000|2021-01-06 09:50:50|17615.51|17615.51|17615.51|17615.51|17615.51|17615.51|17615.51|17615.51|0
1609926660000|2021-01-06 09:51:00|17614.69|17614.69|17614.69|17614.69|17614.69|17614.69|17614.69|17614.69|0
1609926670000|2021-01-06 09:51:10|17615.09|17615.09|17617.23|17617.23|17617.23|17617.23|17615.09|17615.09|0
1609926680000|2021-01-06 09:51:20|17615.8|17615.8|17615.09|17615.09|17615.8|17615.8|17615.09|17615.09|0
1609926690000|2021-01-06 09:51:30|17615.8|17615.8|17610.15|17610.15|17615.8|17615.8|17610.15|17610.15|0
1609926700000|2021-01-06 09:51:40|17611.54|17611.54|17611.54|17611.54|17611.54|17611.54|17611.54|17611.54|0
1609926710000|2021-01-06 09:51:50|17612.06|17612.06|17615.23|17615.23|17615.23|17615.23|17612.06|17612.06|0
1609926720000|2021-01-06 09:52:00|17618.66|17618.66|17618.66|17618.66|17618.66|17618.66|17618.66|17618.66|0
1609926730000|2021-01-06 09:52:10|17620.02|17620.02|17621.22|17621.22|17621.22|17621.22|17620.02|17620.02|0
1609926740000|2021-01-06 09:52:20|17620.77|17620.77|17623.27|17623.27|17623.27|17623.27|17620.43|17620.43|0
1609926750000|2021-01-06 09:52:30|17623.72|17623.72|17622.39|17622.39|17623.72|17623.72|17620.9|17620.9|0
1609926760000|2021-01-06 09:52:40|17619.57|17619.57|17619.57|17619.57|17619.57|17619.57|17619.57|17619.57|0
1609926770000|2021-01-06 09:52:50|17616.74|17616.74|17616.74|17616.74|17616.74|17616.74|17616.74|17616.74|0
1609926780000|2021-01-06 09:53:00|17618.05|17618.05|17623.25|17623.25|17623.25|17623.25|17618.05|17618.05|0
1609926790000|2021-01-06 09:53:10|17626.07|17626.07|17629.56|17629.56|17630.37|17630.37|17626.07|17626.07|0
1609926800000|2021-01-06 09:53:20|17630.37|17630.37|17631.04|17631.04|17631.04|17631.04|17629.15|17629.15|0
1609926820000|2021-01-06 09:53:40|17631.3|17631.3|17633.11|17633.11|17633.11|17633.11|17631.3|17631.3|0
1609926840000|2021-01-06 09:54:00|17633|17633|17632.24|17632.24|17633.45|17633.45|17632.24|17632.24|0
1609926850000|2021-01-06 09:54:10|17632.76|17632.76|17640.72|17640.72|17641.19|17641.19|17632.76|17632.76|0
1609926860000|2021-01-06 09:54:20|17642.98|17642.98|17642.75|17642.75|17642.98|17642.98|17642.75|17642.75|0
1609926870000|2021-01-06 09:54:30|17644.78|17644.78|17647.66|17647.66|17649.28|17649.28|17644.78|17644.78|0
1609926890000|2021-01-06 09:54:50|17646.95|17646.95|17648.2|17648.2|17648.31|17648.31|17646.95|17646.95|0
1609926900000|2021-01-06 09:55:00|17648.65|17648.65|17648.25|17648.25|17648.65|17648.65|17648.25|17648.25|0
1609926910000|2021-01-06 09:55:10|17647.84|17647.84|17647.84|17647.84|17647.84|17647.84|17647.84|17647.84|0
1609926920000|2021-01-06 09:55:20|17647.58|17647.58|17647.93|17647.93|17647.93|17647.93|17644.69|17644.69|0
1609926930000|2021-01-06 09:55:30|17647.53|17647.53|17651.73|17651.73|17651.73|17651.73|17647.53|17647.53|0
1609926950000|2021-01-06 09:55:50|17653.54|17653.54|17653.54|17653.54|17653.54|17653.54|17653.54|17653.54|0
1609926960000|2021-01-06 09:56:00|17653.28|17653.28|17652.87|17652.87|17653.28|17653.28|17652.87|17652.87|0
1609926970000|2021-01-06 09:56:10|17652.06|17652.06|17642.41|17642.41|17652.06|17652.06|17642.41|17642.41|0
1609926980000|2021-01-06 09:56:20|17641.18|17641.18|17637.2|17637.2|17641.18|17641.18|17636.49|17636.49|0
1609926990000|2021-01-06 09:56:30|17631.55|17631.55|17631.55|17631.55|17631.55|17631.55|17631.55|17631.55|0
1609927020000|2021-01-06 09:57:00|17637.2|17637.2|17640.43|17640.43|17640.43|17640.43|17637.2|17637.2|0
1609927040000|2021-01-06 09:57:20|17637.6|17637.6|17636.24|17636.24|17637.6|17637.6|17636.24|17636.24|0
1609927050000|2021-01-06 09:57:30|17635.43|17635.43|17632.13|17632.13|17635.43|17635.43|17632.13|17632.13|0
1609927060000|2021-01-06 09:57:40|17630.77|17630.77|17630.77|17630.77|17630.77|17630.77|17630.77|17630.77|0
1609927080000|2021-01-06 09:58:00|17631.58|17631.58|17631.45|17631.45|17631.91|17631.91|17631.45|17631.45|0
1609927090000|2021-01-06 09:58:10|17631.68|17631.68|17631.27|17631.27|17631.68|17631.68|17631.27|17631.27|0
1609927100000|2021-01-06 09:58:20|17630.76|17630.76|17630.76|17630.76|17630.76|17630.76|17630.76|17630.76|0
1609927110000|2021-01-06 09:58:30|17630.43|17630.43|17626.6|17626.6|17630.43|17630.43|17626.6|17626.6|0
1609927140000|2021-01-06 09:59:00|17632.51|17632.51|17632.51|17632.51|17632.51|17632.51|17632.51|17632.51|0
1609927150000|2021-01-06 09:59:10|17632.96|17632.96|17632.96|17632.96|17632.96|17632.96|17632.96|17632.96|0
1609927160000|2021-01-06 09:59:20|17635.79|17635.79|17635.79|17635.79|17635.79|17635.79|17635.79|17635.79|0
1609927170000|2021-01-06 09:59:30|17634.98|17634.98|17634.66|17634.66|17634.98|17634.98|17634.17|17634.17|0
1609927180000|2021-01-06 09:59:40|17635.37|17635.37|17635.37|17635.37|17635.37|17635.37|17635.37|17635.37|0
1609927190000|2021-01-06 09:59:50|17635.92|17635.92|17640.5|17640.5|17640.5|17640.5|17635.92|17635.92|0
1609927200000|2021-01-06 10:00:00|17640.24|17640.24|17640.07|17640.07|17640.24|17640.24|17637.42|17637.42|0
1609927210000|2021-01-06 10:00:10|17640.98|17640.98|17640.98|17640.98|17640.98|17640.98|17640.98|17640.98|0
1609927220000|2021-01-06 10:00:20|17638.15|17638.15|17635.99|17635.99|17639.77|17639.77|17635.99|17635.99|0
1609927240000|2021-01-06 10:00:40|17638.01|17638.01|17638.01|17638.01|17638.01|17638.01|17638.01|17638.01|0
1609927250000|2021-01-06 10:00:50|17637.56|17637.56|17637.56|17637.56|17637.56|17637.56|17637.56|17637.56|0
1609927300000|2021-01-06 10:01:40|17636.77|17636.77|17636.51|17636.51|17636.77|17636.77|17636.51|17636.51|0
1609927330000|2021-01-06 10:02:10|17637.22|17637.22|17641.57|17641.57|17641.57|17641.57|17637.22|17637.22|0
1609927340000|2021-01-06 10:02:20|17642.99|17642.99|17640.43|17640.43|17642.99|17642.99|17640.17|17640.17|0
1609927350000|2021-01-06 10:02:30|17643.25|17643.25|17648.9|17648.9|17648.9|17648.9|17643.25|17643.25|0
1609927360000|2021-01-06 10:02:40|17649.71|17649.71|17651.98|17651.98|17651.98|17651.98|17649.71|17649.71|0
1609927380000|2021-01-06 10:03:00|17652.9|17652.9|17651.54|17651.54|17652.9|17652.9|17651.54|17651.54|0
1609927400000|2021-01-06 10:03:20|17654.37|17654.37|17658.81|17658.81|17658.81|17658.81|17654.37|17654.37|0
1609927410000|2021-01-06 10:03:30|17659.07|17659.07|17661.89|17661.89|17661.96|17661.96|17659.07|17659.07|0
1609927420000|2021-01-06 10:03:40|17659.07|17659.07|17659.07|17659.07|17659.07|17659.07|17659.07|17659.07|0
1609927430000|2021-01-06 10:03:50|17659.3|17659.3|17659.3|17659.3|17659.3|17659.3|17659.3|17659.3|0
1609927440000|2021-01-06 10:04:00|17655.74|17655.74|17649.67|17649.67|17657.47|17657.47|17649.27|17649.27|0
1609927450000|2021-01-06 10:04:10|17650.14|17650.14|17650.14|17650.14|17650.14|17650.14|17650.14|17650.14|0
1609927460000|2021-01-06 10:04:20|17649.58|17649.58|17649.58|17649.58|17649.58|17649.58|17649.58|17649.58|0
1609927470000|2021-01-06 10:04:30|17648.8|17648.8|17648.8|17648.8|17648.8|17648.8|17648.8|17648.8|0
1609927480000|2021-01-06 10:04:40|17647.89|17647.89|17642.24|17642.24|17647.89|17647.89|17642.24|17642.24|0
1609927520000|2021-01-06 10:05:20|17645.62|17645.62|17647.42|17647.42|17647.42|17647.42|17645.62|17645.62|0
1609927530000|2021-01-06 10:05:30|17646.86|17646.86|17643.6|17643.6|17646.86|17646.86|17643.6|17643.6|0
1609927540000|2021-01-06 10:05:40|17643.32|17643.32|17643.32|17643.32|17643.32|17643.32|17641.51|17641.51|0
1609927550000|2021-01-06 10:05:50|17640.49|17640.49|17646.7|17646.7|17646.7|17646.7|17640.49|17640.49|0
1609927560000|2021-01-06 10:06:00|17641.05|17641.05|17641.05|17641.05|17641.05|17641.05|17641.05|17641.05|0
1609927600000|2021-01-06 10:06:40|17632.58|17632.58|17632.58|17632.58|17632.58|17632.58|17632.58|17632.58|0
1609927610000|2021-01-06 10:06:50|17633.39|17633.39|17634.2|17634.2|17634.6|17634.6|17633.39|17633.39|0
1609927620000|2021-01-06 10:07:00|17633.39|17633.39|17633.79|17633.79|17633.79|17633.79|17633.39|17633.39|0
1609927640000|2021-01-06 10:07:20|17633.39|17633.39|17630.91|17630.91|17633.39|17633.39|17630.91|17630.91|0
1609927660000|2021-01-06 10:07:40|17631.46|17631.46|17632.01|17632.01|17632.01|17632.01|17631.46|17631.46|0
1609927670000|2021-01-06 10:07:50|17629.19|17629.19|17629.19|17629.19|17629.19|17629.19|17629.19|17629.19|0
1609927680000|2021-01-06 10:08:00|17629.9|17629.9|17629.9|17629.9|17629.9|17629.9|17629.9|17629.9|0
1609927700000|2021-01-06 10:08:20|17630.59|17630.59|17630.59|17630.59|17630.59|17630.59|17630.59|17630.59|0
1609927710000|2021-01-06 10:08:30|17630.08|17630.08|17628.66|17628.66|17630.08|17630.08|17628.66|17628.66|0
1609927750000|2021-01-06 10:09:10|17630.08|17630.08|17630.08|17630.08|17630.08|17630.08|17630.08|17630.08|0
1609927760000|2021-01-06 10:09:20|17629.18|17629.18|17632|17632|17632|17632|17629.18|17629.18|0
1609927770000|2021-01-06 10:09:30|17637.65|17637.65|17638.87|17638.87|17638.87|17638.87|17637.65|17637.65|0
1609927790000|2021-01-06 10:09:50|17636.04|17636.04|17635.49|17635.49|17636.3|17636.3|17635.49|17635.49|0
1609927800000|2021-01-06 10:10:00|17643.96|17643.96|17649.97|17649.97|17649.97|17649.97|17640.42|17640.42|0
1609927820000|2021-01-06 10:10:20|17650.52|17650.52|17657.22|17657.22|17660.04|17660.04|17650.52|17650.52|0
1609927840000|2021-01-06 10:10:40|17655.09|17655.09|17653.56|17653.56|17655.09|17655.09|17653.56|17653.56|0
1609927850000|2021-01-06 10:10:50|17654.16|17654.16|17651.21|17651.21|17654.16|17654.16|17650.91|17650.91|0
1609927870000|2021-01-06 10:11:10|17650.94|17650.94|17647.83|17647.83|17650.94|17650.94|17647.83|17647.83|0
1609927920000|2021-01-06 10:12:00|17650.66|17650.66|17653.02|17653.02|17653.02|17653.02|17650.2|17650.2|0
1609927930000|2021-01-06 10:12:10|17650.2|17650.2|17649.73|17649.73|17650.2|17650.2|17649.73|17649.73|0
1609927940000|2021-01-06 10:12:20|17646.91|17646.91|17643.45|17643.45|17646.91|17646.91|17643.45|17643.45|0
1609927950000|2021-01-06 10:12:30|17646.27|17646.27|17647.13|17647.13|17647.13|17647.13|17646.27|17646.27|0
1609927970000|2021-01-06 10:12:50|17646.58|17646.58|17646.58|17646.58|17646.58|17646.58|17646.58|17646.58|0
1609927980000|2021-01-06 10:13:00|17646.12|17646.12|17646.63|17646.63|17646.63|17646.63|17646.12|17646.12|0
1609927990000|2021-01-06 10:13:10|17646.87|17646.87|17647.42|17647.42|17647.42|17647.42|17646.87|17646.87|0
1609928030000|2021-01-06 10:13:50|17646.2|17646.2|17644.79|17644.79|17646.2|17646.2|17644.79|17644.79|0
1609928040000|2021-01-06 10:14:00|17637.94|17637.94|17634.84|17634.84|17637.94|17637.94|17634.84|17634.84|0
1609928050000|2021-01-06 10:14:10|17633.63|17633.63|17635.57|17635.57|17635.75|17635.75|17633.63|17633.63|0
1609928060000|2021-01-06 10:14:20|17635.97|17635.97|17636.88|17636.88|17636.88|17636.88|17635.97|17635.97|0
1609928070000|2021-01-06 10:14:30|17636.17|17636.17|17636.17|17636.17|17636.17|17636.17|17636.17|17636.17|0
1609928090000|2021-01-06 10:14:50|17641.82|17641.82|17644.4|17644.4|17644.64|17644.64|17641.82|17641.82|0
1609928100000|2021-01-06 10:15:00|17644.15|17644.15|17647.16|17647.16|17647.16|17647.16|17644.15|17644.15|0
1609928110000|2021-01-06 10:15:10|17644.34|17644.34|17644.34|17644.34|17644.34|17644.34|17644.34|17644.34|0
1609928120000|2021-01-06 10:15:20|17641.51|17641.51|17641.51|17641.51|17641.51|17641.51|17641.51|17641.51|0
1609928130000|2021-01-06 10:15:30|17642.93|17642.93|17644.58|17644.58|17644.58|17644.58|17642.93|17642.93|0
1609928140000|2021-01-06 10:15:40|17644.98|17644.98|17644.98|17644.98|17644.98|17644.98|17644.98|17644.98|0
1609928160000|2021-01-06 10:16:00|17644.58|17644.58|17647.4|17647.4|17647.4|17647.4|17644.58|17644.58|0
1609928170000|2021-01-06 10:16:10|17647.14|17647.14|17647.14|17647.14|17647.14|17647.14|17647.14|17647.14|0
1609928180000|2021-01-06 10:16:20|17644.31|17644.31|17641.45|17641.45|17644.31|17644.31|17641.45|17641.45|0
1609928190000|2021-01-06 10:16:30|17640.54|17640.54|17637.72|17637.72|17640.54|17640.54|17637.72|17637.72|0
1609928200000|2021-01-06 10:16:40|17637.99|17637.99|17641.89|17641.89|17641.89|17641.89|17637.99|17637.99|0
1609928210000|2021-01-06 10:16:50|17642.38|17642.38|17651.98|17651.98|17651.98|17651.98|17642.38|17642.38|0
1609928230000|2021-01-06 10:17:10|17652.44|17652.44|17652.44|17652.44|17652.44|17652.44|17652.44|17652.44|0
1609928240000|2021-01-06 10:17:20|17654.01|17654.01|17654.01|17654.01|17654.01|17654.01|17654.01|17654.01|0
1609928260000|2021-01-06 10:17:40|17655.36|17655.36|17657.85|17657.85|17658.13|17658.13|17655.36|17655.36|0
1609928280000|2021-01-06 10:18:00|17658.38|17658.38|17658.38|17658.38|17658.38|17658.38|17658.38|17658.38|0
1609928290000|2021-01-06 10:18:10|17668.12|17668.12|17668.35|17668.35|17668.35|17668.35|17668.12|17668.12|0
1609928300000|2021-01-06 10:18:20|17671.17|17671.17|17675.21|17675.21|17675.21|17675.21|17671.17|17671.17|0
1609928310000|2021-01-06 10:18:30|17676.47|17676.47|17674.2|17674.2|17679.85|17679.85|17674.2|17674.2|0
1609928320000|2021-01-06 10:18:40|17674.65|17674.65|17674.65|17674.65|17674.65|17674.65|17674.65|17674.65|0
1609928350000|2021-01-06 10:19:10|17674.2|17674.2|17673.75|17673.75|17674.2|17674.2|17673.75|17673.75|0
1609928360000|2021-01-06 10:19:20|17673.34|17673.34|17673.34|17673.34|17673.34|17673.34|17673.34|17673.34|0
1609928370000|2021-01-06 10:19:30|17673.75|17673.75|17672.63|17672.63|17673.75|17673.75|17672.63|17672.63|0
1609928380000|2021-01-06 10:19:40|17672.07|17672.07|17672.07|17672.07|17672.07|17672.07|17672.07|17672.07|0
1609928390000|2021-01-06 10:19:50|17669.25|17669.25|17669.25|17669.25|17669.25|17669.25|17669.25|17669.25|0
1609928420000|2021-01-06 10:20:20|17672.07|17672.07|17677.72|17677.72|17677.72|17677.72|17672.07|17672.07|0
1609928430000|2021-01-06 10:20:30|17677.27|17677.27|17676.86|17676.86|17677.27|17677.27|17676.86|17676.86|0
1609928440000|2021-01-06 10:20:40|17675.5|17675.5|17675.5|17675.5|17675.5|17675.5|17675.5|17675.5|0
1609928450000|2021-01-06 10:20:50|17672.68|17672.68|17675.25|17675.25|17675.25|17675.25|17672.42|17672.42|0
1609928470000|2021-01-06 10:21:10|17671.52|17671.52|17671.52|17671.52|17671.52|17671.52|17671.52|17671.52|0
1609928490000|2021-01-06 10:21:30|17671.97|17671.97|17671.48|17671.48|17671.97|17671.97|17671.48|17671.48|0
1609928510000|2021-01-06 10:21:50|17677.13|17677.13|17677.84|17677.84|17677.84|17677.84|17675.74|17675.74|0
1609928520000|2021-01-06 10:22:00|17675.01|17675.01|17675.01|17675.01|17675.01|17675.01|17675.01|17675.01|0
1609928530000|2021-01-06 10:22:10|17674.11|17674.11|17675.25|17675.25|17675.25|17675.25|17672.42|17672.42|0
1609928540000|2021-01-06 10:22:20|17674.44|17674.44|17674.89|17674.89|17674.89|17674.89|17674.44|17674.44|0
1609928550000|2021-01-06 10:22:30|17672.07|17672.07|17672.07|17672.07|17672.07|17672.07|17672.07|17672.07|0
1609928560000|2021-01-06 10:22:40|17672.8|17672.8|17669.98|17669.98|17672.8|17672.8|17669.98|17669.98|0
1609928570000|2021-01-06 10:22:50|17664.33|17664.33|17664.33|17664.33|17664.33|17664.33|17664.33|17664.33|0
1609928580000|2021-01-06 10:23:00|17661.5|17661.5|17664.59|17664.59|17664.59|17664.59|17661.5|17661.5|0
1609928590000|2021-01-06 10:23:10|17668.98|17668.98|17669.25|17669.25|17669.25|17669.25|17668.74|17668.74|0
1609928600000|2021-01-06 10:23:20|17669.49|17669.49|17668.5|17668.5|17669.49|17669.49|17665.67|17665.67|0
1609928610000|2021-01-06 10:23:30|17668.73|17668.73|17668.73|17668.73|17668.73|17668.73|17668.73|17668.73|0
1609928640000|2021-01-06 10:24:00|17669.18|17669.18|17671.39|17671.39|17671.39|17671.39|17669.18|17669.18|0
1609928650000|2021-01-06 10:24:10|17668.57|17668.57|17668.57|17668.57|17668.57|17668.57|17668.57|17668.57|0
1609928660000|2021-01-06 10:24:20|17669.56|17669.56|17670.83|17670.83|17670.83|17670.83|17669.56|17669.56|0
1609928680000|2021-01-06 10:24:40|17672.45|17672.45|17672.45|17672.45|17672.45|17672.45|17672.45|17672.45|0
1609928700000|2021-01-06 10:25:00|17674.58|17674.58|17677.3|17677.3|17677.3|17677.3|17674.58|17674.58|0
1609928710000|2021-01-06 10:25:10|17677.56|17677.56|17687.28|17687.28|17687.28|17687.28|17677.56|17677.56|0
1609928720000|2021-01-06 10:25:20|17687.51|17687.51|17687.51|17687.51|17687.51|17687.51|17687.51|17687.51|0
1609928760000|2021-01-06 10:26:00|17688.82|17688.82|17693.74|17693.74|17693.74|17693.74|17688.82|17688.82|0
1609928780000|2021-01-06 10:26:20|17694.29|17694.29|17694.75|17694.75|17694.75|17694.75|17694.29|17694.29|0
1609928790000|2021-01-06 10:26:30|17695.21|17695.21|17694.08|17694.08|17695.21|17695.21|17693.62|17693.62|0
1609928800000|2021-01-06 10:26:40|17694.49|17694.49|17697.31|17697.31|17697.31|17697.31|17694.49|17694.49|0
1609928820000|2021-01-06 10:27:00|17697.57|17697.57|17697.57|17697.57|17697.57|17697.57|17697.57|17697.57|0
1609928840000|2021-01-06 10:27:20|17698.96|17698.96|17698.96|17698.96|17698.96|17698.96|17698.55|17698.55|0
1609928850000|2021-01-06 10:27:30|17695.26|17695.26|17692.72|17692.72|17695.26|17695.26|17692.72|17692.72|0
1609928860000|2021-01-06 10:27:40|17690.18|17690.18|17688.54|17688.54|17690.47|17690.47|17685.71|17685.71|0
1609928870000|2021-01-06 10:27:50|17687.06|17687.06|17687.13|17687.13|17687.13|17687.13|17685.7|17685.7|0
1609928890000|2021-01-06 10:28:10|17688.12|17688.12|17686.96|17686.96|17688.12|17688.12|17686.96|17686.96|0
1609928910000|2021-01-06 10:28:30|17688.34|17688.34|17689.07|17689.07|17689.45|17689.45|17687.79|17687.79|0
1609928920000|2021-01-06 10:28:40|17691.9|17691.9|17691.9|17691.9|17691.9|17691.9|17691.9|17691.9|0
1609928930000|2021-01-06 10:28:50|17691.64|17691.64|17697.29|17697.29|17697.29|17697.29|17691.64|17691.64|0
1609928940000|2021-01-06 10:29:00|17697.18|17697.18|17697.99|17697.99|17697.99|17697.99|17697.18|17697.18|0
1609928950000|2021-01-06 10:29:10|17698.44|17698.44|17699.62|17699.62|17699.62|17699.62|17698.44|17698.44|0
1609928960000|2021-01-06 10:29:20|17700.45|17700.45|17700.14|17700.14|17700.45|17700.45|17699.62|17699.62|0
1609928970000|2021-01-06 10:29:30|17699.86|17699.86|17699.86|17699.86|17699.86|17699.86|17699.86|17699.86|0
1609928990000|2021-01-06 10:29:50|17696.11|17696.11|17696.11|17696.11|17696.11|17696.11|17696.11|17696.11|0
1609929000000|2021-01-06 10:30:00|17696.63|17696.63|17705.52|17705.52|17705.52|17705.52|17696.63|17696.63|0
1609929010000|2021-01-06 10:30:10|17706.88|17706.88|17711.92|17711.92|17711.92|17711.92|17706.88|17706.88|0
1609929020000|2021-01-06 10:30:20|17709.8|17709.8|17705.51|17705.51|17711.16|17711.16|17705.51|17705.51|0
1609929030000|2021-01-06 10:30:30|17707.65|17707.65|17708.36|17708.36|17708.36|17708.36|17707.65|17707.65|0
1609929040000|2021-01-06 10:30:40|17709.4|17709.4|17711.28|17711.28|17711.99|17711.99|17709.4|17709.4|0
1609929050000|2021-01-06 10:30:50|17712.19|17712.19|17712.43|17712.43|17712.43|17712.43|17712.19|17712.19|0
1609929060000|2021-01-06 10:31:00|17709.61|17709.61|17716.57|17716.57|17717.17|17717.17|17709.33|17709.33|0
1609929070000|2021-01-06 10:31:10|17716.83|17716.83|17721.36|17721.36|17721.36|17721.36|17716.75|17716.75|0
1609929080000|2021-01-06 10:31:20|17722.14|17722.14|17739.2|17739.2|17739.2|17739.2|17722.14|17722.14|0
1609929090000|2021-01-06 10:31:30|17739.45|17739.45|17739.2|17739.2|17739.45|17739.45|17739.2|17739.2|0
1609929100000|2021-01-06 10:31:40|17738.37|17738.37|17738.14|17738.14|17738.37|17738.37|17738.14|17738.14|0
1609929110000|2021-01-06 10:31:50|17737.73|17737.73|17737.18|17737.18|17737.73|17737.73|17736.9|17736.9|0
1609929120000|2021-01-06 10:32:00|17742.83|17742.83|17742.83|17742.83|17745.65|17745.65|17742.83|17742.83|0
1609929140000|2021-01-06 10:32:20|17744.96|17744.96|17744.96|17744.96|17744.96|17744.96|17744.96|17744.96|0
1609929150000|2021-01-06 10:32:30|17745.37|17745.37|17744.46|17744.46|17745.37|17745.37|17744.01|17744.01|0
1609929160000|2021-01-06 10:32:40|17743.1|17743.1|17742.22|17742.22|17743.1|17743.1|17741.11|17741.11|0
1609929180000|2021-01-06 10:33:00|17743.64|17743.64|17743.64|17743.64|17743.64|17743.64|17743.64|17743.64|0
1609929200000|2021-01-06 10:33:20|17740.81|17740.81|17740.81|17740.81|17740.81|17740.81|17740.81|17740.81|0
1609929220000|2021-01-06 10:33:40|17740.29|17740.29|17734.64|17734.64|17740.29|17740.29|17734.64|17734.64|0
1609929230000|2021-01-06 10:33:50|17731.8|17731.8|17731.54|17731.54|17731.8|17731.8|17731.54|17731.54|0
1609929240000|2021-01-06 10:34:00|17731.29|17731.29|17729.02|17729.02|17731.29|17731.29|17728.12|17728.12|0
1609929250000|2021-01-06 10:34:10|17727.87|17727.87|17736.78|17736.78|17736.78|17736.78|17727.87|17727.87|0
1609929260000|2021-01-06 10:34:20|17738.2|17738.2|17742.44|17742.44|17742.44|17742.44|17738.2|17738.2|0
1609929280000|2021-01-06 10:34:40|17741.23|17741.23|17741.23|17741.23|17741.23|17741.23|17741.23|17741.23|0
1609929300000|2021-01-06 10:35:00|17740.83|17740.83|17741.73|17741.73|17741.73|17741.73|17740.83|17740.83|0
1609929310000|2021-01-06 10:35:10|17742.14|17742.14|17755.67|17755.67|17755.67|17755.67|17742.14|17742.14|0
1609929330000|2021-01-06 10:35:30|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|0
1609929340000|2021-01-06 10:35:40|17752.13|17752.13|17748.9|17748.9|17752.13|17752.13|17748.9|17748.9|0
1609929350000|2021-01-06 10:35:50|17748.19|17748.19|17748.19|17748.19|17748.19|17748.19|17748.19|17748.19|0
1609929360000|2021-01-06 10:36:00|17747.64|17747.64|17747.2|17747.2|17747.64|17747.64|17746.93|17746.93|0
1609929370000|2021-01-06 10:36:10|17747.44|17747.44|17746.88|17746.88|17747.67|17747.67|17746.88|17746.88|0
1609929380000|2021-01-06 10:36:20|17741.23|17741.23|17739.16|17739.16|17741.23|17741.23|17739.16|17739.16|0
1609929390000|2021-01-06 10:36:30|17736.33|17736.33|17736.33|17736.33|17736.33|17736.33|17736.33|17736.33|0
1609929410000|2021-01-06 10:36:50|17741.98|17741.98|17740.44|17740.44|17741.98|17741.98|17740.44|17740.44|0
1609929420000|2021-01-06 10:37:00|17738.18|17738.18|17725.44|17725.44|17738.18|17738.18|17725.44|17725.44|0
1609929430000|2021-01-06 10:37:10|17726.15|17726.15|17723.7|17723.7|17726.15|17726.15|17723.35|17723.35|0
1609929440000|2021-01-06 10:37:20|17722.89|17722.89|17723.58|17723.58|17724.39|17724.39|17722.89|17722.89|0
1609929460000|2021-01-06 10:37:40|17723.84|17723.84|17724.79|17724.79|17724.79|17724.79|17723.84|17723.84|0
1609929480000|2021-01-06 10:38:00|17728.08|17728.08|17733.95|17733.95|17733.95|17733.95|17728.08|17728.08|0
1609929500000|2021-01-06 10:38:20|17733.12|17733.12|17733.12|17733.12|17733.12|17733.12|17733.12|17733.12|0
1609929510000|2021-01-06 10:38:30|17731.76|17731.76|17730.69|17730.69|17731.76|17731.76|17730.69|17730.69|0
1609929520000|2021-01-06 10:38:40|17730.44|17730.44|17728.28|17728.28|17730.44|17730.44|17728.28|17728.28|0
1609929530000|2021-01-06 10:38:50|17727.87|17727.87|17727.39|17727.39|17728.15|17728.15|17727.39|17727.39|0
1609929540000|2021-01-06 10:39:00|17726|17726|17726.27|17726.27|17726.27|17726.27|17726|17726|0
1609929560000|2021-01-06 10:39:20|17723.45|17723.45|17725.15|17725.15|17725.15|17725.15|17723.45|17723.45|0
1609929580000|2021-01-06 10:39:40|17725.41|17725.41|17725.68|17725.68|17725.68|17725.68|17725.41|17725.41|0
1609929590000|2021-01-06 10:39:50|17726.59|17726.59|17737.96|17737.96|17737.96|17737.96|17726.59|17726.59|0
1609929600000|2021-01-06 10:40:00|17739.01|17739.01|17739.92|17739.92|17739.92|17739.92|17739.01|17739.01|0
1609929610000|2021-01-06 10:40:10|17739.64|17739.64|17731.17|17731.17|17739.64|17739.64|17731.17|17731.17|0
1609929620000|2021-01-06 10:40:20|17730.72|17730.72|17730.98|17730.98|17730.98|17730.98|17730.72|17730.72|0
1609929640000|2021-01-06 10:40:40|17730.07|17730.07|17729.79|17729.79|17730.07|17730.07|17729.79|17729.79|0
1609929660000|2021-01-06 10:41:00|17730.06|17730.06|17730.32|17730.32|17730.32|17730.32|17730.06|17730.06|0
1609929670000|2021-01-06 10:41:10|17727.49|17727.49|17726.41|17726.41|17727.49|17727.49|17726.41|17726.41|0
1609929680000|2021-01-06 10:41:20|17726.96|17726.96|17726.41|17726.41|17726.96|17726.96|17726.41|17726.41|0
1609929690000|2021-01-06 10:41:30|17727.77|17727.77|17728.67|17728.67|17728.67|17728.67|17727.77|17727.77|0
1609929700000|2021-01-06 10:41:40|17728.41|17728.41|17729.1|17729.1|17729.1|17729.1|17728.41|17728.41|0
1609929730000|2021-01-06 10:42:10|17730.53|17730.53|17735.11|17735.11|17735.11|17735.11|17730.53|17730.53|0
1609929740000|2021-01-06 10:42:20|17733.68|17733.68|17734.14|17734.14|17734.14|17734.14|17733.68|17733.68|0
1609929750000|2021-01-06 10:42:30|17734.97|17734.97|17734.14|17734.14|17734.97|17734.97|17734.14|17734.14|0
1609929770000|2021-01-06 10:42:50|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|0
1609929780000|2021-01-06 10:43:00|17734.24|17734.24|17733.23|17733.23|17734.24|17734.24|17733.23|17733.23|0
1609929790000|2021-01-06 10:43:10|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|0
1609929810000|2021-01-06 10:43:30|17733.95|17733.95|17735.16|17735.16|17736.54|17736.54|17733.95|17733.95|0
1609929830000|2021-01-06 10:43:50|17735.62|17735.62|17735.62|17735.62|17735.62|17735.62|17735.62|17735.62|0
1609929840000|2021-01-06 10:44:00|17736.43|17736.43|17745.16|17745.16|17745.42|17745.42|17736.43|17736.43|0
1609929860000|2021-01-06 10:44:20|17744.17|17744.17|17743.54|17743.54|17744.17|17744.17|17743.54|17743.54|0
1609929870000|2021-01-06 10:44:30|17743.02|17743.02|17735.73|17735.73|17743.02|17743.02|17735.73|17735.73|0
1609929880000|2021-01-06 10:44:40|17737.15|17737.15|17736.75|17736.75|17737.15|17737.15|17736.75|17736.75|0
1609929890000|2021-01-06 10:44:50|17737.15|17737.15|17740.23|17740.23|17740.23|17740.23|17737.15|17737.15|0
1609929900000|2021-01-06 10:45:00|17741.67|17741.67|17752.18|17752.18|17752.18|17752.18|17741.67|17741.67|0
1609929910000|2021-01-06 10:45:10|17749.36|17749.36|17749.36|17749.36|17749.36|17749.36|17749.36|17749.36|0
1609929920000|2021-01-06 10:45:20|17748.9|17748.9|17747.97|17747.97|17748.9|17748.9|17747.97|17747.97|0
1609929930000|2021-01-06 10:45:30|17745.95|17745.95|17746.5|17746.5|17746.5|17746.5|17745.95|17745.95|0
1609929940000|2021-01-06 10:45:40|17745.69|17745.69|17742.87|17742.87|17745.69|17745.69|17742.87|17742.87|0
1609929950000|2021-01-06 10:45:50|17748.52|17748.52|17745.69|17745.69|17748.52|17748.52|17745.69|17745.69|0
1609929960000|2021-01-06 10:46:00|17746.38|17746.38|17745|17745|17746.62|17746.62|17745|17745|0
1609929970000|2021-01-06 10:46:10|17744.74|17744.74|17740.46|17740.46|17744.74|17744.74|17740.46|17740.46|0
1609929980000|2021-01-06 10:46:20|17740.69|17740.69|17741.15|17741.15|17741.15|17741.15|17740.69|17740.69|0
1609929990000|2021-01-06 10:46:30|17740.89|17740.89|17740.89|17740.89|17740.89|17740.89|17740.89|17740.89|0
1609930000000|2021-01-06 10:46:40|17741.44|17741.44|17739.63|17739.63|17741.44|17741.44|17739.63|17739.63|0
1609930010000|2021-01-06 10:46:50|17739.35|17739.35|17729.61|17729.61|17739.35|17739.35|17729.61|17729.61|0
1609930020000|2021-01-06 10:47:00|17729.89|17729.89|17735.82|17735.82|17735.82|17735.82|17729.89|17729.89|0
1609930030000|2021-01-06 10:47:10|17736.09|17736.09|17740.05|17740.05|17740.05|17740.05|17736.09|17736.09|0
1609930040000|2021-01-06 10:47:20|17739.59|17739.59|17736.53|17736.53|17739.59|17739.59|17736.53|17736.53|0
1609930050000|2021-01-06 10:47:30|17735.62|17735.62|17738.97|17738.97|17738.97|17738.97|17735.62|17735.62|0
1609930060000|2021-01-06 10:47:40|17739.25|17739.25|17741.99|17741.99|17742.27|17742.27|17739.25|17739.25|0
1609930070000|2021-01-06 10:47:50|17742.8|17742.8|17742.93|17742.93|17742.93|17742.93|17742.53|17742.53|0
1609930080000|2021-01-06 10:48:00|17743.19|17743.19|17743.19|17743.19|17743.19|17743.19|17743.19|17743.19|0
1609930090000|2021-01-06 10:48:10|17748.84|17748.84|17746.01|17746.01|17748.84|17748.84|17746.01|17746.01|0
1609930100000|2021-01-06 10:48:20|17746.56|17746.56|17747.02|17747.02|17747.07|17747.07|17746.29|17746.29|0
1609930110000|2021-01-06 10:48:30|17744.2|17744.2|17744.2|17744.2|17744.2|17744.2|17744.2|17744.2|0
1609930120000|2021-01-06 10:48:40|17744.45|17744.45|17744.97|17744.97|17744.97|17744.97|17744.45|17744.45|0
1609930130000|2021-01-06 10:48:50|17748.03|17748.03|17748.81|17748.81|17751.64|17751.64|17748.03|17748.03|0
1609930170000|2021-01-06 10:49:30|17748.58|17748.58|17748.31|17748.31|17748.58|17748.58|17748.31|17748.31|0
1609930180000|2021-01-06 10:49:40|17749.14|17749.14|17749.39|17749.39|17749.39|17749.39|17748.58|17748.58|0
1609930190000|2021-01-06 10:49:50|17749.65|17749.65|17750.31|17750.31|17751.01|17751.01|17748.18|17748.18|0
1609930200000|2021-01-06 10:50:00|17747.49|17747.49|17741.77|17741.77|17747.49|17747.49|17741.22|17741.22|0
1609930210000|2021-01-06 10:50:10|17742.33|17742.33|17741.77|17741.77|17742.33|17742.33|17741.77|17741.77|0
1609930220000|2021-01-06 10:50:20|17742.88|17742.88|17741.77|17741.77|17742.88|17742.88|17741.77|17741.77|0
1609930240000|2021-01-06 10:50:40|17745.5|17745.5|17745.5|17745.5|17745.5|17745.5|17745.5|17745.5|0
1609930250000|2021-01-06 10:50:50|17744.95|17744.95|17744.95|17744.95|17744.95|17744.95|17744.95|17744.95|0
1609930270000|2021-01-06 10:51:10|17744.69|17744.69|17743.91|17743.91|17744.69|17744.69|17743.91|17743.91|0
1609930280000|2021-01-06 10:51:20|17744.43|17744.43|17748.44|17748.44|17748.68|17748.68|17744.43|17744.43|0
1609930290000|2021-01-06 10:51:30|17747.98|17747.98|17747.98|17747.98|17747.98|17747.98|17747.98|17747.98|0
1609930300000|2021-01-06 10:51:40|17748.39|17748.39|17745.29|17745.29|17748.39|17748.39|17745.29|17745.29|0
1609930310000|2021-01-06 10:51:50|17744.83|17744.83|17735.9|17735.9|17744.83|17744.83|17735.9|17735.9|0
1609930320000|2021-01-06 10:52:00|17736.31|17736.31|17737.61|17737.61|17737.61|17737.61|17736.31|17736.31|0
1609930340000|2021-01-06 10:52:20|17739.24|17739.24|17747.29|17747.29|17748.51|17748.51|17738.59|17738.59|0
1609930350000|2021-01-06 10:52:30|17747.79|17747.79|17745.11|17745.11|17747.79|17747.79|17745.11|17745.11|0
1609930370000|2021-01-06 10:52:50|17744.62|17744.62|17744.5|17744.5|17744.62|17744.62|17743.67|17743.67|0
1609930380000|2021-01-06 10:53:00|17744.22|17744.22|17743.67|17743.67|17744.5|17744.5|17743.67|17743.67|0
1609930390000|2021-01-06 10:53:10|17741.82|17741.82|17742.57|17742.57|17742.57|17742.57|17741.82|17741.82|0
1609930420000|2021-01-06 10:53:40|17742.85|17742.85|17742.85|17742.85|17742.85|17742.85|17742.85|17742.85|0
1609930430000|2021-01-06 10:53:50|17745.67|17745.67|17752.82|17752.82|17754.41|17754.41|17745.67|17745.67|0
1609930440000|2021-01-06 10:54:00|17753.6|17753.6|17754.51|17754.51|17754.51|17754.51|17753.6|17753.6|0
1609930450000|2021-01-06 10:54:10|17754.76|17754.76|17766.07|17766.07|17766.07|17766.07|17754.76|17754.76|0
1609930460000|2021-01-06 10:54:20|17766.3|17766.3|17764.29|17764.29|17766.3|17766.3|17763.24|17763.24|0
1609930470000|2021-01-06 10:54:30|17767.11|17767.11|17769.94|17769.94|17769.94|17769.94|17767.11|17767.11|0
1609930480000|2021-01-06 10:54:40|17770.96|17770.96|17770.27|17770.27|17774.48|17774.48|17770.27|17770.27|0
1609930490000|2021-01-06 10:54:50|17771.26|17771.26|17771.77|17771.77|17771.77|17771.77|17771.26|17771.26|0
1609930500000|2021-01-06 10:55:00|17770.96|17770.96|17770.96|17770.96|17771.79|17771.79|17770.55|17770.55|0
1609930510000|2021-01-06 10:55:10|17771.48|17771.48|17771.48|17771.48|17771.48|17771.48|17771.48|17771.48|0
1609930520000|2021-01-06 10:55:20|17774.31|17774.31|17780.86|17780.86|17781.32|17781.32|17774.31|17774.31|0
1609930530000|2021-01-06 10:55:30|17778.04|17778.04|17783.69|17783.69|17783.69|17783.69|17778.04|17778.04|0
1609930540000|2021-01-06 10:55:40|17783.95|17783.95|17783.95|17783.95|17783.95|17783.95|17783.95|17783.95|0
1609930550000|2021-01-06 10:55:50|17782.69|17782.69|17782.69|17782.69|17782.69|17782.69|17782.69|17782.69|0
1609930560000|2021-01-06 10:56:00|17779.86|17779.86|17778.82|17778.82|17781.65|17781.65|17778.82|17778.82|0
1609930590000|2021-01-06 10:56:30|17778.56|17778.56|17784.92|17784.92|17784.92|17784.92|17778.56|17778.56|0
1609930610000|2021-01-06 10:56:50|17785.89|17785.89|17787.39|17787.39|17788.97|17788.97|17785.89|17785.89|0
1609930620000|2021-01-06 10:57:00|17790.22|17790.22|17790.22|17790.22|17791.05|17791.05|17790.22|17790.22|0
1609930630000|2021-01-06 10:57:10|17791.12|17791.12|17795.68|17795.68|17796.13|17796.13|17791.12|17791.12|0
1609930640000|2021-01-06 10:57:20|17798.5|17798.5|17797.79|17797.79|17798.5|17798.5|17797.79|17797.79|0
1609930650000|2021-01-06 10:57:30|17800.62|17800.62|17801.12|17801.12|17803.44|17803.44|17800.62|17800.62|0
1609930660000|2021-01-06 10:57:40|17802.02|17802.02|17808.02|17808.02|17808.02|17808.02|17800.93|17800.93|0
1609930670000|2021-01-06 10:57:50|17810.84|17810.84|17808.02|17808.02|17810.84|17810.84|17808.02|17808.02|0
1609930680000|2021-01-06 10:58:00|17808.29|17808.29|17808.29|17808.29|17808.29|17808.29|17808.29|17808.29|0
1609930690000|2021-01-06 10:58:10|17808.02|17808.02|17808.02|17808.02|17808.02|17808.02|17808.02|17808.02|0
1609930700000|2021-01-06 10:58:20|17807.52|17807.52|17808.19|17808.19|17808.19|17808.19|17801.87|17801.87|0
1609930710000|2021-01-06 10:58:30|17808.59|17808.59|17809.29|17809.29|17809.29|17809.29|17808.59|17808.59|0
1609930720000|2021-01-06 10:58:40|17808.83|17808.83|17811.47|17811.47|17812.81|17812.81|17807.39|17807.39|0
1609930730000|2021-01-06 10:58:50|17811.8|17811.8|17814.94|17814.94|17816.56|17816.56|17808.09|17808.09|0
1609930740000|2021-01-06 10:59:00|17812.1|17812.1|17809.19|17809.19|17812.8|17812.8|17806.04|17806.04|0
1609930750000|2021-01-06 10:59:10|17810.61|17810.61|17824.06|17824.06|17825.62|17825.62|17810.61|17810.61|0
1609930760000|2021-01-06 10:59:20|17823.6|17823.6|17821.23|17821.23|17824.43|17824.43|17820.78|17820.78|0
1609930770000|2021-01-06 10:59:30|17821.75|17821.75|17822.44|17822.44|17824.13|17824.13|17821.3|17821.3|0
1609930790000|2021-01-06 10:59:50|17816.79|17816.79|17816.61|17816.61|17816.79|17816.79|17816.33|17816.33|0
1609930800000|2021-01-06 11:00:00|17816.36|17816.36|17816.49|17816.49|17816.49|17816.49|17815.58|17815.58|0
1609930810000|2021-01-06 11:00:10|17816.73|17816.73|17821.3|17821.3|17822.49|17822.49|17816.73|17816.73|0
1609930820000|2021-01-06 11:00:20|17818.91|17818.91|17817.95|17817.95|17818.91|17818.91|17817.95|17817.95|0
1609930830000|2021-01-06 11:00:30|17818.66|17818.66|17818.2|17818.2|17818.66|17818.66|17817.69|17817.69|0
1609930840000|2021-01-06 11:00:40|17813.61|17813.61|17811.44|17811.44|17813.61|17813.61|17811.44|17811.44|0
1609930850000|2021-01-06 11:00:50|17810.99|17810.99|17811.25|17811.25|17811.25|17811.25|17810.99|17810.99|0
1609930880000|2021-01-06 11:01:20|17788.65|17788.65|17794.3|17794.3|17794.3|17794.3|17788.65|17788.65|0
1609930890000|2021-01-06 11:01:30|17794.57|17794.57|17794.83|17794.83|17794.83|17794.83|17794.57|17794.57|0
1609930900000|2021-01-06 11:01:40|17792|17792|17792|17792|17792|17792|17792|17792|0
1609930910000|2021-01-06 11:01:50|17791.1|17791.1|17787.21|17787.21|17791.1|17791.1|17787.21|17787.21|0
1609930920000|2021-01-06 11:02:00|17785.64|17785.64|17785.64|17785.64|17785.64|17785.64|17785.64|17785.64|0
1609930930000|2021-01-06 11:02:10|17786.09|17786.09|17786.55|17786.55|17786.55|17786.55|17786.09|17786.09|0
1609930940000|2021-01-06 11:02:20|17787|17787|17786.08|17786.08|17787|17787|17786.08|17786.08|0
1609930960000|2021-01-06 11:02:40|17786.34|17786.34|17786.74|17786.74|17786.74|17786.74|17786.34|17786.34|0
1609930970000|2021-01-06 11:02:50|17782.03|17782.03|17785.24|17785.24|17785.76|17785.76|17782.03|17782.03|0
1609930980000|2021-01-06 11:03:00|17782.71|17782.71|17775.69|17775.69|17782.71|17782.71|17775.69|17775.69|0
1609930990000|2021-01-06 11:03:10|17776.85|17776.85|17789.83|17789.83|17791.46|17791.46|17776.85|17776.85|0
1609931020000|2021-01-06 11:03:40|17790.61|17790.61|17798.97|17798.97|17798.97|17798.97|17790.61|17790.61|0
1609931030000|2021-01-06 11:03:50|17800.33|17800.33|17801.75|17801.75|17801.75|17801.75|17800.33|17800.33|0
1609931040000|2021-01-06 11:04:00|17800.33|17800.33|17796.6|17796.6|17800.33|17800.33|17796.6|17796.6|0
1609931050000|2021-01-06 11:04:10|17795.43|17795.43|17795.88|17795.88|17795.88|17795.88|17795.43|17795.43|0
1609931060000|2021-01-06 11:04:20|17797.27|17797.27|17799.76|17799.76|17799.76|17799.76|17795.88|17795.88|0
1609931070000|2021-01-06 11:04:30|17798.38|17798.38|17800.91|17800.91|17800.91|17800.91|17797.83|17797.83|0
1609931080000|2021-01-06 11:04:40|17801.17|17801.17|17801.17|17801.17|17801.17|17801.17|17801.17|17801.17|0
1609931090000|2021-01-06 11:04:50|17806.12|17806.12|17806.11|17806.11|17806.12|17806.12|17804.96|17804.96|0
1609931100000|2021-01-06 11:05:00|17806.82|17806.82|17809.53|17809.53|17811.71|17811.71|17806.82|17806.82|0
1609931110000|2021-01-06 11:05:10|17808.82|17808.82|17811.58|17811.58|17811.58|17811.58|17804.31|17804.31|0
1609931120000|2021-01-06 11:05:20|17811.18|17811.18|17815.05|17815.05|17816.98|17816.98|17811.18|17811.18|0
1609931130000|2021-01-06 11:05:30|17814.79|17814.79|17815.21|17815.21|17815.21|17815.21|17814.28|17814.28|0
1609931140000|2021-01-06 11:05:40|17814.97|17814.97|17807.93|17807.93|17814.97|17814.97|17807.93|17807.93|0
1609931150000|2021-01-06 11:05:50|17810.76|17810.76|17810.04|17810.04|17810.76|17810.76|17810.04|17810.04|0
1609931160000|2021-01-06 11:06:00|17811.4|17811.4|17815.49|17815.49|17816.2|17816.2|17811.4|17811.4|0
1609931170000|2021-01-06 11:06:10|17821.14|17821.14|17830.92|17830.92|17832.91|17832.91|17821.14|17821.14|0
1609931180000|2021-01-06 11:06:20|17828.09|17828.09|17833.74|17833.74|17835.4|17835.4|17825.27|17825.27|0
1609931190000|2021-01-06 11:06:30|17830.92|17830.92|17832.73|17832.73|17832.73|17832.73|17830.92|17830.92|0
1609931210000|2021-01-06 11:06:50|17831.82|17831.82|17831.3|17831.3|17831.82|17831.82|17831.3|17831.3|0
1609931220000|2021-01-06 11:07:00|17831.75|17831.75|17829.17|17829.17|17832.25|17832.25|17829.17|17829.17|0
1609931230000|2021-01-06 11:07:10|17829.63|17829.63|17831.4|17831.4|17831.4|17831.4|17829.63|17829.63|0
1609931250000|2021-01-06 11:07:30|17831.85|17831.85|17829.57|17829.57|17834.19|17834.19|17829.57|17829.57|0
1609931260000|2021-01-06 11:07:40|17826.75|17826.75|17829.69|17829.69|17832.14|17832.14|17826.49|17826.49|0
1609931270000|2021-01-06 11:07:50|17829.58|17829.58|17829.74|17829.74|17829.74|17829.74|17829.24|17829.24|0
1609931280000|2021-01-06 11:08:00|17829.52|17829.52|17824.18|17824.18|17829.75|17829.75|17824.18|17824.18|0
1609931300000|2021-01-06 11:08:20|17823.93|17823.93|17823.93|17823.93|17823.93|17823.93|17823.93|17823.93|0
1609931310000|2021-01-06 11:08:30|17824.16|17824.16|17820.59|17820.59|17824.16|17824.16|17820.59|17820.59|0
1609931320000|2021-01-06 11:08:40|17817.76|17817.76|17823.16|17823.16|17824.97|17824.97|17817.76|17817.76|0
1609931340000|2021-01-06 11:09:00|17822.9|17822.9|17819.67|17819.67|17822.9|17822.9|17819.67|17819.67|0
1609931350000|2021-01-06 11:09:10|17819.27|17819.27|17819.11|17819.11|17819.27|17819.27|17818.86|17818.86|0
1609931360000|2021-01-06 11:09:20|17817.75|17817.75|17818.15|17818.15|17818.15|17818.15|17817.75|17817.75|0
1609931370000|2021-01-06 11:09:30|17818.43|17818.43|17822.99|17822.99|17822.99|17822.99|17816.81|17816.81|0
1609931390000|2021-01-06 11:09:50|17828.64|17828.64|17831.77|17831.77|17831.79|17831.79|17828.64|17828.64|0
1609931400000|2021-01-06 11:10:00|17832.87|17832.87|17830.78|17830.78|17833.15|17833.15|17830.78|17830.78|0
1609931420000|2021-01-06 11:10:20|17832.62|17832.62|17836.63|17836.63|17837.1|17837.1|17832.62|17832.62|0
1609931430000|2021-01-06 11:10:30|17836.89|17836.89|17836.77|17836.77|17838.36|17838.36|17836.54|17836.54|0
1609931440000|2021-01-06 11:10:40|17835.84|17835.84|17841.73|17841.73|17844.55|17844.55|17835.84|17835.84|0
1609931450000|2021-01-06 11:10:50|17841.96|17841.96|17839.15|17839.15|17841.96|17841.96|17838.9|17838.9|0
1609931460000|2021-01-06 11:11:00|17841.97|17841.97|17844.89|17844.89|17844.89|17844.89|17841.97|17841.97|0
1609931470000|2021-01-06 11:11:10|17842.04|17842.04|17841.69|17841.69|17842.5|17842.5|17841.69|17841.69|0
1609931480000|2021-01-06 11:11:20|17840.38|17840.38|17839.88|17839.88|17842.47|17842.47|17839.88|17839.88|0
1609931490000|2021-01-06 11:11:30|17837.05|17837.05|17838.99|17838.99|17838.99|17838.99|17837.05|17837.05|0
1609931500000|2021-01-06 11:11:40|17841.81|17841.81|17841.81|17841.81|17841.81|17841.81|17841.81|17841.81|0
1609931510000|2021-01-06 11:11:50|17842.64|17842.64|17841.63|17841.63|17843.05|17843.05|17841.63|17841.63|0
1609931520000|2021-01-06 11:12:00|17841.89|17841.89|17844.22|17844.22|17844.22|17844.22|17841.42|17841.42|0
1609931530000|2021-01-06 11:12:10|17846.71|17846.71|17847.8|17847.8|17847.8|17847.8|17846.71|17846.71|0
1609931550000|2021-01-06 11:12:30|17848.32|17848.32|17848.32|17848.32|17848.32|17848.32|17848.32|17848.32|0
1609931560000|2021-01-06 11:12:40|17848.58|17848.58|17855.62|17855.62|17855.62|17855.62|17848.58|17848.58|0
1609931570000|2021-01-06 11:12:50|17852.79|17852.79|17865.02|17865.02|17865.51|17865.51|17852.79|17852.79|0
1609931580000|2021-01-06 11:13:00|17865.28|17865.28|17862.76|17862.76|17866.38|17866.38|17862.35|17862.35|0
1609931590000|2021-01-06 11:13:10|17864.85|17864.85|17864.06|17864.06|17864.85|17864.85|17864.06|17864.06|0
1609931600000|2021-01-06 11:13:20|17865.48|17865.48|17870.29|17870.29|17870.29|17870.29|17865.48|17865.48|0
1609931610000|2021-01-06 11:13:30|17867.47|17867.47|17864.6|17864.6|17867.47|17867.47|17861.01|17861.01|0
1609931620000|2021-01-06 11:13:40|17861.77|17861.77|17861.77|17861.77|17861.77|17861.77|17861.77|17861.77|0
1609931630000|2021-01-06 11:13:50|17861.06|17861.06|17865.82|17865.82|17865.82|17865.82|17859.64|17859.64|0
1609931640000|2021-01-06 11:14:00|17866.07|17866.07|17869.27|17869.27|17869.27|17869.27|17866.07|17866.07|0
1609931650000|2021-01-06 11:14:10|17868.36|17868.36|17867.46|17867.46|17874.01|17874.01|17867.46|17867.46|0
1609931660000|2021-01-06 11:14:20|17867.2|17867.2|17868.67|17868.67|17868.67|17868.67|17867.2|17867.2|0
1609931670000|2021-01-06 11:14:30|17868.27|17868.27|17871.15|17871.15|17871.15|17871.15|17868.27|17868.27|0
1609931680000|2021-01-06 11:14:40|17871.67|17871.67|17873.09|17873.09|17873.09|17873.09|17871.67|17871.67|0
1609931690000|2021-01-06 11:14:50|17875.92|17875.92|17876.38|17876.38|17876.38|17876.38|17875.92|17875.92|0
1609931700000|2021-01-06 11:15:00|17876.84|17876.84|17870.97|17870.97|17877.4|17877.4|17870.97|17870.97|0
1609931710000|2021-01-06 11:15:10|17870.14|17870.14|17867.01|17867.01|17870.14|17870.14|17867.01|17867.01|0
1609931720000|2021-01-06 11:15:20|17866.78|17866.78|17859.62|17859.62|17866.78|17866.78|17859.62|17859.62|0
1609931730000|2021-01-06 11:15:30|17859.09|17859.09|17858.83|17858.83|17859.09|17859.09|17858.83|17858.83|0
1609931760000|2021-01-06 11:16:00|17853.18|17853.18|17853.33|17853.33|17855.82|17855.82|17851.97|17851.97|0
1609931770000|2021-01-06 11:16:10|17852.18|17852.18|17851.94|17851.94|17852.18|17852.18|17851.94|17851.94|0
1609931780000|2021-01-06 11:16:20|17851.71|17851.71|17846.62|17846.62|17851.71|17851.71|17846.62|17846.62|0
1609931810000|2021-01-06 11:16:50|17845|17845|17841.62|17841.62|17845|17845|17840.26|17840.26|0
1609931820000|2021-01-06 11:17:00|17844.34|17844.34|17844.34|17844.34|17844.34|17844.34|17844.34|17844.34|0
1609931860000|2021-01-06 11:17:40|17841.51|17841.51|17841.51|17841.51|17841.51|17841.51|17841.51|17841.51|0
1609931880000|2021-01-06 11:18:00|17841.26|17841.26|17841.26|17841.26|17841.26|17841.26|17841.26|17841.26|0
1609931890000|2021-01-06 11:18:10|17842.07|17842.07|17839.59|17839.59|17842.07|17842.07|17838.89|17838.89|0
1609931910000|2021-01-06 11:18:30|17838.61|17838.61|17839.06|17839.06|17839.06|17839.06|17838.61|17838.61|0
1609931960000|2021-01-06 11:19:20|17838.66|17838.66|17838.67|17838.67|17838.67|17838.67|17835.58|17835.58|0
1609931970000|2021-01-06 11:19:30|17841.49|17841.49|17838.67|17838.67|17841.49|17841.49|17838.67|17838.67|0
1609931980000|2021-01-06 11:19:40|17840.09|17840.09|17842.91|17842.91|17842.91|17842.91|17840.09|17840.09|0
1609931990000|2021-01-06 11:19:50|17840.09|17840.09|17840.09|17840.09|17840.09|17840.09|17840.09|17840.09|0
1609932000000|2021-01-06 11:20:00|17840.61|17840.61|17840.61|17840.61|17840.61|17840.61|17840.61|17840.61|0
1609932020000|2021-01-06 11:20:20|17840.39|17840.39|17840.17|17840.17|17840.39|17840.39|17840.17|17840.17|0
1609932030000|2021-01-06 11:20:30|17840.69|17840.69|17840.46|17840.46|17840.69|17840.69|17840.46|17840.46|0
1609932060000|2021-01-06 11:21:00|17834.81|17834.81|17843.28|17843.28|17843.28|17843.28|17834.81|17834.81|0
1609932090000|2021-01-06 11:21:30|17846.11|17846.11|17848.73|17848.73|17848.73|17848.73|17846.11|17846.11|0
1609932110000|2021-01-06 11:21:50|17845.91|17845.91|17845.58|17845.58|17846.36|17846.36|17845.58|17845.58|0
1609932120000|2021-01-06 11:22:00|17845.12|17845.12|17845.58|17845.58|17845.58|17845.58|17845.12|17845.12|0
1609932130000|2021-01-06 11:22:10|17845.17|17845.17|17844.19|17844.19|17845.17|17845.17|17844.19|17844.19|0
1609932140000|2021-01-06 11:22:20|17845.57|17845.57|17842.19|17842.19|17845.57|17845.57|17842.19|17842.19|0
1609932150000|2021-01-06 11:22:30|17841.74|17841.74|17841.74|17841.74|17841.74|17841.74|17841.74|17841.74|0
1609932170000|2021-01-06 11:22:50|17841.96|17841.96|17842.16|17842.16|17842.42|17842.42|17841.96|17841.96|0
1609932180000|2021-01-06 11:23:00|17842.43|17842.43|17842.69|17842.69|17842.69|17842.69|17842.43|17842.43|0
1609932190000|2021-01-06 11:23:10|17842.24|17842.24|17840.74|17840.74|17842.95|17842.95|17840.74|17840.74|0
1609932200000|2021-01-06 11:23:20|17843.81|17843.81|17844.04|17844.04|17844.04|17844.04|17843.81|17843.81|0
1609932210000|2021-01-06 11:23:30|17843.78|17843.78|17836.89|17836.89|17843.78|17843.78|17836.89|17836.89|0
1609932230000|2021-01-06 11:23:50|17838.27|17838.27|17839.18|17839.18|17839.18|17839.18|17838.27|17838.27|0
1609932240000|2021-01-06 11:24:00|17837.05|17837.05|17835.97|17835.97|17837.05|17837.05|17834.55|17834.55|0
1609932250000|2021-01-06 11:24:10|17836.25|17836.25|17841.56|17841.56|17846.43|17846.43|17836.25|17836.25|0
1609932260000|2021-01-06 11:24:20|17842.27|17842.27|17842.27|17842.27|17842.27|17842.27|17842.27|17842.27|0
1609932270000|2021-01-06 11:24:30|17841.56|17841.56|17846.36|17846.36|17846.36|17846.36|17841.56|17841.56|0
1609932280000|2021-01-06 11:24:40|17845.58|17845.58|17845.58|17845.58|17845.58|17845.58|17845.58|17845.58|0
1609932290000|2021-01-06 11:24:50|17845.84|17845.84|17851.78|17851.78|17851.78|17851.78|17845.84|17845.84|0
1609932300000|2021-01-06 11:25:00|17852.55|17852.55|17852.79|17852.79|17852.79|17852.79|17852.55|17852.55|0
1609932340000|2021-01-06 11:25:40|17855.62|17855.62|17855.62|17855.62|17855.62|17855.62|17855.62|17855.62|0
1609932360000|2021-01-06 11:26:00|17856.08|17856.08|17856.08|17856.08|17856.08|17856.08|17856.08|17856.08|0
1609932380000|2021-01-06 11:26:20|17853.26|17853.26|17855.43|17855.43|17855.43|17855.43|17853.26|17853.26|0
1609932390000|2021-01-06 11:26:30|17856.85|17856.85|17859.45|17859.45|17860.83|17860.83|17856.85|17856.85|0
1609932400000|2021-01-06 11:26:40|17860|17860|17855.83|17855.83|17861.71|17861.71|17855.37|17855.37|0
1609932410000|2021-01-06 11:26:50|17857.4|17857.4|17866.58|17866.58|17867.05|17867.05|17857.4|17857.4|0
1609932420000|2021-01-06 11:27:00|17868.85|17868.85|17868.7|17868.7|17870.51|17870.51|17866.86|17866.86|0
1609932430000|2021-01-06 11:27:10|17868.59|17868.59|17867.77|17867.77|17868.59|17868.59|17867.77|17867.77|0
1609932440000|2021-01-06 11:27:20|17867.31|17867.31|17866.75|17866.75|17867.32|17867.32|17866.75|17866.75|0
1609932450000|2021-01-06 11:27:30|17866.05|17866.05|17865.36|17865.36|17866.05|17866.05|17865.36|17865.36|0
1609932460000|2021-01-06 11:27:40|17865.59|17865.59|17862.23|17862.23|17865.82|17865.82|17856.83|17856.83|0
1609932470000|2021-01-06 11:27:50|17861.4|17861.4|17861.4|17861.4|17861.4|17861.4|17861.4|17861.4|0
1609932490000|2021-01-06 11:28:10|17860.95|17860.95|17863.78|17863.78|17863.78|17863.78|17860.95|17860.95|0
1609932500000|2021-01-06 11:28:20|17864.04|17864.04|17867.12|17867.12|17867.12|17867.12|17864.04|17864.04|0
1609932510000|2021-01-06 11:28:30|17866.02|17866.02|17866.02|17866.02|17866.02|17866.02|17866.02|17866.02|0
1609932520000|2021-01-06 11:28:40|17864.92|17864.92|17870.69|17870.69|17870.69|17870.69|17864.78|17864.78|0
1609932530000|2021-01-06 11:28:50|17869.98|17869.98|17870.24|17870.24|17870.24|17870.24|17869.98|17869.98|0
1609932540000|2021-01-06 11:29:00|17870.71|17870.71|17869.7|17869.7|17870.94|17870.94|17869.7|17869.7|0
1609932550000|2021-01-06 11:29:10|17869.44|17869.44|17869.44|17869.44|17869.44|17869.44|17869.44|17869.44|0
1609932560000|2021-01-06 11:29:20|17863.79|17863.79|17864.73|17864.73|17865.21|17865.21|17863.79|17863.79|0
1609932570000|2021-01-06 11:29:30|17861.91|17861.91|17861.13|17861.13|17861.91|17861.91|17861.13|17861.13|0
1609932580000|2021-01-06 11:29:40|17860.87|17860.87|17862.22|17862.22|17862.22|17862.22|17860.66|17860.66|0
1609932610000|2021-01-06 11:30:10|17861.98|17861.98|17862.24|17862.24|17862.24|17862.24|17861.98|17861.98|0
1609932630000|2021-01-06 11:30:30|17864.17|17864.17|17864.17|17864.17|17864.17|17864.17|17864.17|17864.17|0
1609932640000|2021-01-06 11:30:40|17861.35|17861.35|17860.23|17860.23|17861.35|17861.35|17860.23|17860.23|0
1609932650000|2021-01-06 11:30:50|17861.02|17861.02|17863.84|17863.84|17863.84|17863.84|17861.02|17861.02|0
1609932660000|2021-01-06 11:31:00|17863.15|17863.15|17862.92|17862.92|17863.15|17863.15|17862.92|17862.92|0
1609932670000|2021-01-06 11:31:10|17860.78|17860.78|17860.35|17860.35|17860.78|17860.78|17857.52|17857.52|0
1609932680000|2021-01-06 11:31:20|17860.09|17860.09|17850.46|17850.46|17860.09|17860.09|17850.46|17850.46|0
1609932690000|2021-01-06 11:31:30|17848.33|17848.33|17846.75|17846.75|17848.68|17848.68|17846.75|17846.75|0
1609932700000|2021-01-06 11:31:40|17844.94|17844.94|17844.94|17844.94|17844.94|17844.94|17844.94|17844.94|0
1609932730000|2021-01-06 11:32:10|17843.32|17843.32|17843.32|17843.32|17843.32|17843.32|17843.32|17843.32|0
1609932750000|2021-01-06 11:32:30|17842.76|17842.76|17845.08|17845.08|17845.55|17845.55|17842.73|17842.73|0
1609932760000|2021-01-06 11:32:40|17845.53|17845.53|17845.53|17845.53|17845.53|17845.53|17845.53|17845.53|0
1609932780000|2021-01-06 11:33:00|17844.49|17844.49|17845.2|17845.2|17845.2|17845.2|17844.49|17844.49|0
1609932800000|2021-01-06 11:33:20|17845.91|17845.91|17845.91|17845.91|17845.91|17845.91|17845.91|17845.91|0
1609932820000|2021-01-06 11:33:40|17845|17845|17829.14|17829.14|17845|17845|17829.14|17829.14|0
1609932830000|2021-01-06 11:33:50|17827.78|17827.78|17826.57|17826.57|17827.78|17827.78|17826.57|17826.57|0
1609932840000|2021-01-06 11:34:00|17827.38|17827.38|17826.72|17826.72|17829.55|17829.55|17826.72|17826.72|0
1609932850000|2021-01-06 11:34:10|17826.32|17826.32|17826.32|17826.32|17826.32|17826.32|17826.32|17826.32|0
1609932860000|2021-01-06 11:34:20|17827.74|17827.74|17825.32|17825.32|17827.74|17827.74|17824.91|17824.91|0
1609932870000|2021-01-06 11:34:30|17826.22|17826.22|17827.53|17827.53|17827.53|17827.53|17826.22|17826.22|0
1609932880000|2021-01-06 11:34:40|17833.44|17833.44|17837.78|17837.78|17837.78|17837.78|17833.44|17833.44|0
1609932890000|2021-01-06 11:34:50|17838.89|17838.89|17838.61|17838.61|17838.89|17838.89|17838.61|17838.61|0
1609932900000|2021-01-06 11:35:00|17839.07|17839.07|17841.1|17841.1|17841.1|17841.1|17839.07|17839.07|0
1609932910000|2021-01-06 11:35:10|17842.31|17842.31|17842.31|17842.31|17842.31|17842.31|17842.31|17842.31|0
1609932920000|2021-01-06 11:35:20|17842.59|17842.59|17836.5|17836.5|17842.59|17842.59|17836.5|17836.5|0
1609932930000|2021-01-06 11:35:30|17836.05|17836.05|17836.96|17836.96|17836.96|17836.96|17836.05|17836.05|0
1609932940000|2021-01-06 11:35:40|17837.41|17837.41|17837.41|17837.41|17837.41|17837.41|17837.41|17837.41|0
1609932950000|2021-01-06 11:35:50|17836.5|17836.5|17836.5|17836.5|17836.5|17836.5|17836.5|17836.5|0
1609932960000|2021-01-06 11:36:00|17833.68|17833.68|17832.75|17832.75|17833.68|17833.68|17832.75|17832.75|0
1609932970000|2021-01-06 11:36:10|17831.33|17831.33|17829.91|17829.91|17831.33|17831.33|17829.91|17829.91|0
1609932990000|2021-01-06 11:36:30|17829.39|17829.39|17829.39|17829.39|17829.39|17829.39|17829.39|17829.39|0
1609933000000|2021-01-06 11:36:40|17828.98|17828.98|17826.72|17826.72|17828.98|17828.98|17826.49|17826.49|0
1609933010000|2021-01-06 11:36:50|17826.19|17826.19|17824.82|17824.82|17826.19|17826.19|17824.82|17824.82|0
1609933020000|2021-01-06 11:37:00|17823.84|17823.84|17827.83|17827.83|17827.83|17827.83|17823.84|17823.84|0
1609933030000|2021-01-06 11:37:10|17830.66|17830.66|17830.66|17830.66|17830.66|17830.66|17830.66|17830.66|0
1609933040000|2021-01-06 11:37:20|17830.38|17830.38|17830.38|17830.38|17830.38|17830.38|17830.38|17830.38|0
1609933050000|2021-01-06 11:37:30|17829|17829|17826.69|17826.69|17829|17829|17826.69|17826.69|0
1609933060000|2021-01-06 11:37:40|17826.46|17826.46|17825.49|17825.49|17826.46|17826.46|17825.49|17825.49|0
1609933070000|2021-01-06 11:37:50|17825.04|17825.04|17825.04|17825.04|17825.04|17825.04|17825.04|17825.04|0
1609933080000|2021-01-06 11:38:00|17824.81|17824.81|17824.81|17824.81|17824.81|17824.81|17824.81|17824.81|0
1609933090000|2021-01-06 11:38:10|17824.35|17824.35|17825.17|17825.17|17825.17|17825.17|17820.69|17820.69|0
1609933100000|2021-01-06 11:38:20|17825.63|17825.63|17825.63|17825.63|17825.63|17825.63|17825.63|17825.63|0
1609933110000|2021-01-06 11:38:30|17825.17|17825.17|17825.73|17825.73|17825.73|17825.73|17825.17|17825.17|0
1609933120000|2021-01-06 11:38:40|17828.29|17828.29|17826.95|17826.95|17828.29|17828.29|17826.95|17826.95|0
1609933130000|2021-01-06 11:38:50|17824.12|17824.12|17825.4|17825.4|17825.4|17825.4|17824.12|17824.12|0
1609933140000|2021-01-06 11:39:00|17825.63|17825.63|17830.79|17830.79|17830.79|17830.79|17825.63|17825.63|0
1609933150000|2021-01-06 11:39:10|17827.97|17827.97|17827.97|17827.97|17827.97|17827.97|17827.97|17827.97|0
1609933160000|2021-01-06 11:39:20|17828.22|17828.22|17826.79|17826.79|17828.22|17828.22|17826.79|17826.79|0
1609933170000|2021-01-06 11:39:30|17827.07|17827.07|17827.07|17827.07|17827.07|17827.07|17827.07|17827.07|0
1609933180000|2021-01-06 11:39:40|17827.34|17827.34|17827.3|17827.3|17830.36|17830.36|17827.3|17827.3|0
1609933190000|2021-01-06 11:39:50|17827.56|17827.56|17827.56|17827.56|17827.56|17827.56|17827.56|17827.56|0
1609933200000|2021-01-06 11:40:00|17824.73|17824.73|17824.48|17824.48|17824.73|17824.73|17824.48|17824.48|0
1609933210000|2021-01-06 11:40:10|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|0
1609933240000|2021-01-06 11:40:40|17827.61|17827.61|17828.92|17828.92|17828.92|17828.92|17827.61|17827.61|0
1609933250000|2021-01-06 11:40:50|17828.66|17828.66|17828.66|17828.66|17828.66|17828.66|17828.66|17828.66|0
1609933260000|2021-01-06 11:41:00|17834.31|17834.31|17835.05|17835.05|17835.5|17835.5|17834.31|17834.31|0
1609933280000|2021-01-06 11:41:20|17836.26|17836.26|17836.26|17836.26|17836.26|17836.26|17836.26|17836.26|0
1609933290000|2021-01-06 11:41:30|17836.02|17836.02|17836.02|17836.02|17836.02|17836.02|17836.02|17836.02|0
1609933330000|2021-01-06 11:42:10|17836.47|17836.47|17836.92|17836.92|17836.92|17836.92|17836.47|17836.47|0
1609933340000|2021-01-06 11:42:20|17836.11|17836.11|17836.11|17836.11|17836.82|17836.82|17836.11|17836.11|0
1609933350000|2021-01-06 11:42:30|17836.81|17836.81|17837.82|17837.82|17837.82|17837.82|17836.57|17836.57|0
1609933360000|2021-01-06 11:42:40|17838.53|17838.53|17840.78|17840.78|17840.78|17840.78|17838.53|17838.53|0
1609933370000|2021-01-06 11:42:50|17841.29|17841.29|17844.4|17844.4|17844.4|17844.4|17841.29|17841.29|0
1609933380000|2021-01-06 11:43:00|17844.96|17844.96|17847.85|17847.85|17847.85|17847.85|17843.75|17843.75|0
1609933390000|2021-01-06 11:43:10|17848.08|17848.08|17847.62|17847.62|17848.08|17848.08|17847.62|17847.62|0
1609933400000|2021-01-06 11:43:20|17847.16|17847.16|17845.91|17845.91|17847.61|17847.61|17845.91|17845.91|0
1609933410000|2021-01-06 11:43:30|17846.46|17846.46|17843.09|17843.09|17846.46|17846.46|17843.09|17843.09|0
1609933420000|2021-01-06 11:43:40|17843.54|17843.54|17848.04|17848.04|17848.45|17848.45|17843.54|17843.54|0
1609933430000|2021-01-06 11:43:50|17849.01|17849.01|17850.38|17850.38|17850.38|17850.38|17849.01|17849.01|0
1609933440000|2021-01-06 11:44:00|17849.67|17849.67|17848.96|17848.96|17849.67|17849.67|17848.96|17848.96|0
1609933450000|2021-01-06 11:44:10|17848.55|17848.55|17848.55|17848.55|17848.55|17848.55|17848.55|17848.55|0
1609933460000|2021-01-06 11:44:20|17848.32|17848.32|17848.55|17848.55|17848.55|17848.55|17848.32|17848.32|0
1609933470000|2021-01-06 11:44:30|17847.84|17847.84|17847.84|17847.84|17847.84|17847.84|17847.84|17847.84|0
1609933480000|2021-01-06 11:44:40|17850.66|17850.66|17850.41|17850.41|17850.66|17850.66|17850.41|17850.41|0
1609933500000|2021-01-06 11:45:00|17849.7|17849.7|17848.28|17848.28|17849.7|17849.7|17848.28|17848.28|0
1609933510000|2021-01-06 11:45:10|17849.7|17849.7|17849.71|17849.71|17849.71|17849.71|17849.44|17849.44|0
1609933520000|2021-01-06 11:45:20|17849.3|17849.3|17849.71|17849.71|17849.71|17849.71|17849.3|17849.3|0
1609933530000|2021-01-06 11:45:30|17851.07|17851.07|17852.24|17852.24|17852.95|17852.95|17851.07|17851.07|0
1609933540000|2021-01-06 11:45:40|17852.65|17852.65|17851.94|17851.94|17852.65|17852.65|17851.94|17851.94|0
1609933550000|2021-01-06 11:45:50|17849.61|17849.61|17846.67|17846.67|17849.61|17849.61|17846.67|17846.67|0
1609933560000|2021-01-06 11:46:00|17845.96|17845.96|17846.45|17846.45|17846.45|17846.45|17845.72|17845.72|0
1609933570000|2021-01-06 11:46:10|17847.17|17847.17|17847.17|17847.17|17847.17|17847.17|17847.17|17847.17|0
1609933590000|2021-01-06 11:46:30|17844.34|17844.34|17843.53|17843.53|17844.34|17844.34|17843.53|17843.53|0
1609933600000|2021-01-06 11:46:40|17844.24|17844.24|17843.53|17843.53|17844.24|17844.24|17843.53|17843.53|0
1609933620000|2021-01-06 11:47:00|17844.02|17844.02|17844.76|17844.76|17844.76|17844.76|17844.02|17844.02|0
1609933630000|2021-01-06 11:47:10|17850.41|17850.41|17852.97|17852.97|17853.24|17853.24|17850.41|17850.41|0
1609933660000|2021-01-06 11:47:40|17853.62|17853.62|17854.53|17854.53|17854.53|17854.53|17853.17|17853.17|0
1609933680000|2021-01-06 11:48:00|17854.12|17854.12|17854.12|17854.12|17854.12|17854.12|17854.12|17854.12|0
1609933690000|2021-01-06 11:48:10|17853.72|17853.72|17852.55|17852.55|17853.72|17853.72|17852.55|17852.55|0
1609933700000|2021-01-06 11:48:20|17851.84|17851.84|17851.84|17851.84|17851.84|17851.84|17851.84|17851.84|0
1609933710000|2021-01-06 11:48:30|17860.31|17860.31|17860.31|17860.31|17860.31|17860.31|17857.49|17857.49|0
1609933720000|2021-01-06 11:48:40|17858.79|17858.79|17857.87|17857.87|17858.79|17858.79|17857.87|17857.87|0
1609933730000|2021-01-06 11:48:50|17856.96|17856.96|17852.01|17852.01|17856.96|17856.96|17852.01|17852.01|0
1609933740000|2021-01-06 11:49:00|17852.27|17852.27|17852.01|17852.01|17852.27|17852.27|17852.01|17852.01|0
1609933750000|2021-01-06 11:49:10|17848.69|17848.69|17842.04|17842.04|17848.95|17848.95|17841.79|17841.79|0
1609933760000|2021-01-06 11:49:20|17842.75|17842.75|17844.73|17844.73|17844.73|17844.73|17842.75|17842.75|0
1609933770000|2021-01-06 11:49:30|17848.26|17848.26|17850.83|17850.83|17850.83|17850.83|17848.26|17848.26|0
1609933780000|2021-01-06 11:49:40|17850.12|17850.12|17850.12|17850.12|17850.12|17850.12|17850.12|17850.12|0
1609933790000|2021-01-06 11:49:50|17850.83|17850.83|17851.92|17851.92|17851.92|17851.92|17850.83|17850.83|0
1609933800000|2021-01-06 11:50:00|17852.63|17852.63|17853.46|17853.46|17853.46|17853.46|17852.63|17852.63|0
1609933810000|2021-01-06 11:50:10|17850.63|17850.63|17850.63|17850.63|17850.63|17850.63|17850.63|17850.63|0
1609933820000|2021-01-06 11:50:20|17849.21|17849.21|17849.21|17849.21|17849.21|17849.21|17849.21|17849.21|0
1609933830000|2021-01-06 11:50:30|17849.47|17849.47|17848.31|17848.31|17849.47|17849.47|17848.31|17848.31|0
1609933840000|2021-01-06 11:50:40|17847.86|17847.86|17850.28|17850.28|17850.28|17850.28|17847.45|17847.45|0
1609933850000|2021-01-06 11:50:50|17848.14|17848.14|17844.34|17844.34|17849.12|17849.12|17844.34|17844.34|0
1609933860000|2021-01-06 11:51:00|17844.09|17844.09|17844.09|17844.09|17844.09|17844.09|17844.09|17844.09|0
1609933870000|2021-01-06 11:51:10|17843.83|17843.83|17843.72|17843.72|17843.83|17843.83|17843.72|17843.72|0
1609933890000|2021-01-06 11:51:30|17843.48|17843.48|17843.74|17843.74|17843.74|17843.74|17843.48|17843.48|0
1609933900000|2021-01-06 11:51:40|17840.89|17840.89|17846.45|17846.45|17846.45|17846.45|17839.38|17839.38|0
1609933910000|2021-01-06 11:51:50|17843.62|17843.62|17842.06|17842.06|17843.62|17843.62|17842.06|17842.06|0
1609933920000|2021-01-06 11:52:00|17841.8|17841.8|17842.94|17842.94|17842.94|17842.94|17840.12|17840.12|0
1609933930000|2021-01-06 11:52:10|17843.65|17843.65|17843.96|17843.96|17844.22|17844.22|17843.65|17843.65|0
1609933940000|2021-01-06 11:52:20|17845.18|17845.18|17863.57|17863.57|17863.57|17863.57|17845.18|17845.18|0
1609933950000|2021-01-06 11:52:30|17863.04|17863.04|17864.52|17864.52|17864.52|17864.52|17861.43|17861.43|0
1609933960000|2021-01-06 11:52:40|17861.69|17861.69|17861.69|17861.69|17861.69|17861.69|17861.69|17861.69|0
1609933970000|2021-01-06 11:52:50|17861.43|17861.43|17859.65|17859.65|17861.43|17861.43|17859.65|17859.65|0
1609933990000|2021-01-06 11:53:10|17858.74|17858.74|17856.87|17856.87|17858.74|17858.74|17856.61|17856.61|0
1609934000000|2021-01-06 11:53:20|17856.59|17856.59|17856.29|17856.29|17856.59|17856.59|17855.38|17855.38|0
1609934010000|2021-01-06 11:53:30|17859.11|17859.11|17859.11|17859.11|17859.11|17859.11|17859.11|17859.11|0
1609934030000|2021-01-06 11:53:50|17861.94|17861.94|17864.6|17864.6|17872.6|17872.6|17861.94|17861.94|0
1609934040000|2021-01-06 11:54:00|17865.06|17865.06|17864.94|17864.94|17865.06|17865.06|17864.53|17864.53|0
1609934050000|2021-01-06 11:54:10|17861.59|17861.59|17858.22|17858.22|17861.59|17861.59|17858.22|17858.22|0
1609934060000|2021-01-06 11:54:20|17857|17857|17854.16|17854.16|17857|17857|17854.16|17854.16|0
1609934070000|2021-01-06 11:54:30|17853.22|17853.22|17853.22|17853.22|17853.22|17853.22|17853.22|17853.22|0
1609934080000|2021-01-06 11:54:40|17852|17852|17852|17852|17852|17852|17852|17852|0
1609934090000|2021-01-06 11:54:50|17852.25|17852.25|17848.89|17848.89|17852.25|17852.25|17848.89|17848.89|0
1609934100000|2021-01-06 11:55:00|17847.46|17847.46|17848.18|17848.18|17848.18|17848.18|17847.46|17847.46|0
1609934120000|2021-01-06 11:55:20|17848.64|17848.64|17848.64|17848.64|17848.64|17848.64|17848.64|17848.64|0
1609934130000|2021-01-06 11:55:30|17845.81|17845.81|17842.08|17842.08|17845.81|17845.81|17841.63|17841.63|0
1609934140000|2021-01-06 11:55:40|17839.26|17839.26|17841.73|17841.73|17841.73|17841.73|17839.21|17839.21|0
1609934150000|2021-01-06 11:55:50|17844.58|17844.58|17844.64|17844.64|17844.64|17844.64|17844.38|17844.38|0
1609934170000|2021-01-06 11:56:10|17847.79|17847.79|17848.17|17848.17|17848.17|17848.17|17847.44|17847.44|0
1609934180000|2021-01-06 11:56:20|17849.1|17849.1|17849.1|17849.1|17849.1|17849.1|17849.1|17849.1|0
1609934210000|2021-01-06 11:56:50|17850.46|17850.46|17857.13|17857.13|17857.13|17857.13|17850.46|17850.46|0
1609934220000|2021-01-06 11:57:00|17856.23|17856.23|17857.04|17857.04|17857.04|17857.04|17856.23|17856.23|0
1609934230000|2021-01-06 11:57:10|17855.68|17855.68|17855.68|17855.68|17855.68|17855.68|17855.68|17855.68|0
1609934240000|2021-01-06 11:57:20|17855.22|17855.22|17852.4|17852.4|17855.22|17855.22|17852.4|17852.4|0
1609934250000|2021-01-06 11:57:30|17853.42|17853.42|17852.2|17852.2|17853.42|17853.42|17852.2|17852.2|0
1609934260000|2021-01-06 11:57:40|17852.61|17852.61|17852.85|17852.85|17853.13|17853.13|17852.61|17852.61|0
1609934280000|2021-01-06 11:58:00|17853.11|17853.11|17856.46|17856.46|17856.46|17856.46|17853.11|17853.11|0
1609934300000|2021-01-06 11:58:20|17857.29|17857.29|17865.77|17865.77|17865.77|17865.77|17856.89|17856.89|0
1609934310000|2021-01-06 11:58:30|17865.07|17865.07|17860.65|17860.65|17865.07|17865.07|17860.65|17860.65|0
1609934320000|2021-01-06 11:58:40|17859.23|17859.23|17859.04|17859.04|17859.23|17859.23|17858.52|17858.52|0
1609934330000|2021-01-06 11:58:50|17855.54|17855.54|17852.87|17852.87|17855.54|17855.54|17852.87|17852.87|0
1609934340000|2021-01-06 11:59:00|17852.06|17852.06|17852.06|17852.06|17852.06|17852.06|17852.06|17852.06|0
1609934350000|2021-01-06 11:59:10|17851.6|17851.6|17852.96|17852.96|17852.96|17852.96|17851.6|17851.6|0
1609934380000|2021-01-06 11:59:40|17850.13|17850.13|17853.32|17853.32|17853.32|17853.32|17850.13|17850.13|0
1609934390000|2021-01-06 11:59:50|17850.5|17850.5|17845.71|17845.71|17851.85|17851.85|17845.71|17845.71|0
1609934400000|2021-01-06 12:00:00|17844.88|17844.88|17837.62|17837.62|17844.88|17844.88|17837.62|17837.62|0
1609934410000|2021-01-06 12:00:10|17836.9|17836.9|17834.08|17834.08|17836.9|17836.9|17834.08|17834.08|0
1609934430000|2021-01-06 12:00:30|17832.14|17832.14|17833.2|17833.2|17833.2|17833.2|17831.58|17831.58|0
1609934450000|2021-01-06 12:00:50|17833.91|17833.91|17833.91|17833.91|17833.91|17833.91|17833.91|17833.91|0
1609934460000|2021-01-06 12:01:00|17834.82|17834.82|17832.39|17832.39|17834.82|17834.82|17832.39|17832.39|0
1609934470000|2021-01-06 12:01:10|17832.79|17832.79|17831.58|17831.58|17832.79|17832.79|17831.58|17831.58|0
1609934480000|2021-01-06 12:01:20|17831.17|17831.17|17831.86|17831.86|17831.86|17831.86|17829.03|17829.03|0
1609934490000|2021-01-06 12:01:30|17831.31|17831.31|17834.13|17834.13|17834.13|17834.13|17831.31|17831.31|0
1609934500000|2021-01-06 12:01:40|17833.85|17833.85|17833.85|17833.85|17833.85|17833.85|17833.85|17833.85|0
1609934520000|2021-01-06 12:02:00|17834.26|17834.26|17834.51|17834.51|17834.51|17834.51|17834.26|17834.26|0
1609934550000|2021-01-06 12:02:30|17834.92|17834.92|17832.49|17832.49|17835.37|17835.37|17832.49|17832.49|0
1609934560000|2021-01-06 12:02:40|17832.9|17832.9|17833.09|17833.09|17833.35|17833.35|17832.9|17832.9|0
1609934570000|2021-01-06 12:02:50|17832.38|17832.38|17832.38|17832.38|17832.38|17832.38|17832.38|17832.38|0
1609934600000|2021-01-06 12:03:20|17831.92|17831.92|17829.1|17829.1|17831.92|17831.92|17829.1|17829.1|0
1609934610000|2021-01-06 12:03:30|17828.64|17828.64|17828.64|17828.64|17828.64|17828.64|17828.64|17828.64|0
1609934620000|2021-01-06 12:03:40|17827.91|17827.91|17827.91|17827.91|17827.91|17827.91|17827.91|17827.91|0
1609934630000|2021-01-06 12:03:50|17828.62|17828.62|17828.62|17828.62|17828.62|17828.62|17828.62|17828.62|0
1609934640000|2021-01-06 12:04:00|17827.91|17827.91|17823.44|17823.44|17827.91|17827.91|17823.44|17823.44|0
1609934650000|2021-01-06 12:04:10|17824.35|17824.35|17830|17830|17830|17830|17824.35|17824.35|0
1609934660000|2021-01-06 12:04:20|17828.58|17828.58|17828.58|17828.58|17828.58|17828.58|17828.58|17828.58|0
1609934670000|2021-01-06 12:04:30|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|0
1609934680000|2021-01-06 12:04:40|17827.04|17827.04|17826.23|17826.23|17827.04|17827.04|17825.82|17825.82|0
1609934690000|2021-01-06 12:04:50|17824.81|17824.81|17823.04|17823.04|17824.81|17824.81|17823.04|17823.04|0
1609934700000|2021-01-06 12:05:00|17822.13|17822.13|17822.13|17822.13|17822.13|17822.13|17822.13|17822.13|0
1609934710000|2021-01-06 12:05:10|17821.61|17821.61|17824.76|17824.76|17824.76|17824.76|17821.61|17821.61|0
1609934730000|2021-01-06 12:05:30|17824.5|17824.5|17824.5|17824.5|17824.5|17824.5|17824.5|17824.5|0
1609934740000|2021-01-06 12:05:40|17826.18|17826.18|17823.36|17823.36|17826.18|17826.18|17823.36|17823.36|0
1609934750000|2021-01-06 12:05:50|17824.26|17824.26|17828.42|17828.42|17828.42|17828.42|17824.26|17824.26|0
1609934760000|2021-01-06 12:06:00|17827.52|17827.52|17811.58|17811.58|17827.52|17827.52|17811.58|17811.58|0
1609934770000|2021-01-06 12:06:10|17810.8|17810.8|17812.63|17812.63|17812.63|17812.63|17810.8|17810.8|0
1609934780000|2021-01-06 12:06:20|17813.03|17813.03|17820.51|17820.51|17820.51|17820.51|17812.78|17812.78|0
1609934790000|2021-01-06 12:06:30|17821.93|17821.93|17821.93|17821.93|17821.93|17821.93|17821.93|17821.93|0
1609934800000|2021-01-06 12:06:40|17819.1|17819.1|17820.93|17820.93|17820.93|17820.93|17819.1|17819.1|0
1609934810000|2021-01-06 12:06:50|17821.19|17821.19|17815.28|17815.28|17821.72|17821.72|17815.28|17815.28|0
1609934820000|2021-01-06 12:07:00|17818.11|17818.11|17821.79|17821.79|17821.79|17821.79|17818.11|17818.11|0
1609934840000|2021-01-06 12:07:20|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|0
1609934850000|2021-01-06 12:07:30|17822.4|17822.4|17823.21|17823.21|17823.21|17823.21|17822.4|17822.4|0
1609934860000|2021-01-06 12:07:40|17823.67|17823.67|17829.21|17829.21|17829.62|17829.62|17823.67|17823.67|0
1609934870000|2021-01-06 12:07:50|17829.62|17829.62|17832.04|17832.04|17832.04|17832.04|17829.21|17829.21|0
1609934880000|2021-01-06 12:08:00|17831.63|17831.63|17832.31|17832.31|17832.31|17832.31|17831.63|17831.63|0
1609934900000|2021-01-06 12:08:20|17831.6|17831.6|17833.5|17833.5|17836.32|17836.32|17830.67|17830.67|0
1609934920000|2021-01-06 12:08:40|17836.32|17836.32|17833.75|17833.75|17836.57|17836.57|17833.75|17833.75|0
1609934940000|2021-01-06 12:09:00|17834.01|17834.01|17839.34|17839.34|17839.34|17839.34|17834.01|17834.01|0
1609934960000|2021-01-06 12:09:20|17838.12|17838.12|17838.12|17838.12|17838.12|17838.12|17838.12|17838.12|0
1609934970000|2021-01-06 12:09:30|17838.68|17838.68|17839.33|17839.33|17839.33|17839.33|17838.68|17838.68|0
1609934980000|2021-01-06 12:09:40|17840.04|17840.04|17845.69|17845.69|17845.69|17845.69|17840.04|17840.04|0
1609934990000|2021-01-06 12:09:50|17844.15|17844.15|17843.14|17843.14|17844.15|17844.15|17843.14|17843.14|0
1609935000000|2021-01-06 12:10:00|17840.32|17840.32|17839.91|17839.91|17840.32|17840.32|17839.91|17839.91|0
1609935010000|2021-01-06 12:10:10|17840.4|17840.4|17842.16|17842.16|17842.16|17842.16|17840.4|17840.4|0
1609935020000|2021-01-06 12:10:20|17843.62|17843.62|17844.94|17844.94|17844.94|17844.94|17843.62|17843.62|0
1609935030000|2021-01-06 12:10:30|17845.2|17845.2|17838.86|17838.86|17845.61|17845.61|17838.86|17838.86|0
1609935040000|2021-01-06 12:10:40|17836.04|17836.04|17838.09|17838.09|17838.09|17838.09|17836.04|17836.04|0
1609935050000|2021-01-06 12:10:50|17838.58|17838.58|17841.3|17841.3|17841.3|17841.3|17838.58|17838.58|0
1609935060000|2021-01-06 12:11:00|17845.05|17845.05|17843.8|17843.8|17846.62|17846.62|17843.8|17843.8|0
1609935070000|2021-01-06 12:11:10|17844.28|17844.28|17843.82|17843.82|17844.28|17844.28|17843.82|17843.82|0
1609935080000|2021-01-06 12:11:20|17835.35|17835.35|17834.94|17834.94|17835.35|17835.35|17834.94|17834.94|0
1609935090000|2021-01-06 12:11:30|17835.46|17835.46|17831.66|17831.66|17835.46|17835.46|17831.66|17831.66|0
1609935100000|2021-01-06 12:11:40|17831.92|17831.92|17832.63|17832.63|17832.63|17832.63|17831.92|17831.92|0
1609935110000|2021-01-06 12:11:50|17833.54|17833.54|17833.14|17833.14|17833.54|17833.54|17830.31|17830.31|0
1609935120000|2021-01-06 12:12:00|17835.96|17835.96|17835.96|17835.96|17835.96|17835.96|17835.96|17835.96|0
1609935130000|2021-01-06 12:12:10|17835.05|17835.05|17832.23|17832.23|17835.05|17835.05|17832.23|17832.23|0
1609935150000|2021-01-06 12:12:30|17832.68|17832.68|17838.33|17838.33|17838.33|17838.33|17832.68|17832.68|0
1609935160000|2021-01-06 12:12:40|17838.07|17838.07|17837.84|17837.84|17838.07|17838.07|17837.84|17837.84|0
1609935170000|2021-01-06 12:12:50|17838.29|17838.29|17838.29|17838.29|17838.29|17838.29|17838.29|17838.29|0
1609935180000|2021-01-06 12:13:00|17838.75|17838.75|17838.75|17838.75|17838.75|17838.75|17838.75|17838.75|0
1609935200000|2021-01-06 12:13:20|17847.22|17847.22|17847.22|17847.22|17847.22|17847.22|17847.22|17847.22|0
1609935210000|2021-01-06 12:13:30|17847.48|17847.48|17847.48|17847.48|17847.48|17847.48|17847.48|17847.48|0
1609935220000|2021-01-06 12:13:40|17847.79|17847.79|17847.34|17847.34|17847.79|17847.79|17847.34|17847.34|0
1609935230000|2021-01-06 12:13:50|17848.05|17848.05|17851.58|17851.58|17851.58|17851.58|17848.05|17848.05|0
1609935240000|2021-01-06 12:14:00|17851.98|17851.98|17854.62|17854.62|17860.27|17860.27|17851.98|17851.98|0
1609935250000|2021-01-06 12:14:10|17854.88|17854.88|17848.58|17848.58|17859.67|17859.67|17848.13|17848.13|0
1609935260000|2021-01-06 12:14:20|17854.23|17854.23|17849.26|17849.26|17854.23|17854.23|17848.58|17848.58|0
1609935270000|2021-01-06 12:14:30|17850.05|17850.05|17847.47|17847.47|17852.87|17852.87|17847.02|17847.02|0
1609935280000|2021-01-06 12:14:40|17841.82|17841.82|17839.4|17839.4|17842.23|17842.23|17839.4|17839.4|0
1609935290000|2021-01-06 12:14:50|17839.93|17839.93|17844.14|17844.14|17844.14|17844.14|17839.93|17839.93|0
1609935300000|2021-01-06 12:15:00|17849.79|17849.79|17852.41|17852.41|17853.13|17853.13|17849.59|17849.59|0
1609935310000|2021-01-06 12:15:10|17855.24|17855.24|17856.27|17856.27|17861.11|17861.11|17852.63|17852.63|0
1609935320000|2021-01-06 12:15:20|17853.45|17853.45|17867.31|17867.31|17867.31|17867.31|17853.45|17853.45|0
1609935330000|2021-01-06 12:15:30|17867.59|17867.59|17867.28|17867.28|17871.48|17871.48|17864.71|17864.71|0
1609935340000|2021-01-06 12:15:40|17867.84|17867.84|17867.84|17867.84|17867.84|17867.84|17867.84|17867.84|0
1609935350000|2021-01-06 12:15:50|17869.19|17869.19|17874.6|17874.6|17874.6|17874.6|17869.19|17869.19|0
1609935360000|2021-01-06 12:16:00|17871.78|17871.78|17876.78|17876.78|17876.78|17876.78|17871.78|17871.78|0
1609935370000|2021-01-06 12:16:10|17876.54|17876.54|17878.83|17878.83|17879.36|17879.36|17876.54|17876.54|0
1609935390000|2021-01-06 12:16:30|17879.64|17879.64|17879.64|17879.64|17879.64|17879.64|17879.64|17879.64|0
1609935400000|2021-01-06 12:16:40|17878.93|17878.93|17873.28|17873.28|17878.93|17878.93|17873.28|17873.28|0
1609935410000|2021-01-06 12:16:50|17873.8|17873.8|17874.06|17874.06|17874.35|17874.35|17873.8|17873.8|0
1609935420000|2021-01-06 12:17:00|17873.6|17873.6|17872.67|17872.67|17873.6|17873.6|17872.67|17872.67|0
1609935430000|2021-01-06 12:17:10|17871.93|17871.93|17871.73|17871.73|17872.18|17872.18|17871.17|17871.17|0
1609935450000|2021-01-06 12:17:30|17866.08|17866.08|17868.53|17868.53|17868.53|17868.53|17866.08|17866.08|0
1609935460000|2021-01-06 12:17:40|17867.11|17867.11|17868.5|17868.5|17868.5|17868.5|17867.11|17867.11|0
1609935470000|2021-01-06 12:17:50|17868.9|17868.9|17868.26|17868.26|17868.9|17868.9|17868.26|17868.26|0
1609935490000|2021-01-06 12:18:10|17868|17868|17868|17868|17868|17868|17868|17868|0
1609935500000|2021-01-06 12:18:20|17865.18|17865.18|17855.87|17855.87|17865.18|17865.18|17855.87|17855.87|0
1609935510000|2021-01-06 12:18:30|17854.97|17854.97|17854.97|17854.97|17854.97|17854.97|17854.97|17854.97|0
1609935520000|2021-01-06 12:18:40|17855.27|17855.27|17855.27|17855.27|17855.27|17855.27|17855.27|17855.27|0
1609935530000|2021-01-06 12:18:50|17854.56|17854.56|17854.56|17854.56|17854.56|17854.56|17854.56|17854.56|0
1609935540000|2021-01-06 12:19:00|17854.31|17854.31|17854.76|17854.76|17854.76|17854.76|17854.31|17854.31|0
1609935560000|2021-01-06 12:19:20|17857.58|17857.58|17861.83|17861.83|17861.83|17861.83|17857.58|17857.58|0
1609935570000|2021-01-06 12:19:30|17862.61|17862.61|17860.99|17860.99|17862.87|17862.87|17860.74|17860.74|0
1609935580000|2021-01-06 12:19:40|17861.9|17861.9|17860.37|17860.37|17861.9|17861.9|17860.37|17860.37|0
1609935590000|2021-01-06 12:19:50|17859.85|17859.85|17861.07|17861.07|17861.51|17861.51|17858.69|17858.69|0
1609935600000|2021-01-06 12:20:00|17863.89|17863.89|17860.14|17860.14|17863.89|17863.89|17860.14|17860.14|0
1609935610000|2021-01-06 12:20:10|17862.96|17862.96|17863.48|17863.48|17866.31|17866.31|17862.96|17862.96|0
1609935620000|2021-01-06 12:20:20|17863.24|17863.24|17863.24|17863.24|17863.24|17863.24|17863.24|17863.24|0
1609935630000|2021-01-06 12:20:30|17864.6|17864.6|17865.21|17865.21|17865.21|17865.21|17863.79|17863.79|0
1609935640000|2021-01-06 12:20:40|17865.66|17865.66|17871.29|17871.29|17871.29|17871.29|17865.66|17865.66|0
1609935650000|2021-01-06 12:20:50|17870.79|17870.79|17870.39|17870.39|17870.79|17870.79|17870.39|17870.39|0
1609935660000|2021-01-06 12:21:00|17869.9|17869.9|17862.18|17862.18|17869.9|17869.9|17858.6|17858.6|0
1609935670000|2021-01-06 12:21:10|17867.83|17867.83|17867.12|17867.12|17867.83|17867.83|17867.12|17867.12|0
1609935680000|2021-01-06 12:21:20|17858.65|17858.65|17859.05|17859.05|17859.05|17859.05|17858.65|17858.65|0
1609935700000|2021-01-06 12:21:40|17858.01|17858.01|17854.99|17854.99|17858.01|17858.01|17854.99|17854.99|0
1609935720000|2021-01-06 12:22:00|17854.75|17854.75|17854.2|17854.2|17854.75|17854.75|17854.2|17854.2|0
1609935730000|2021-01-06 12:22:10|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|17853.92|0
1609935740000|2021-01-06 12:22:20|17856.75|17856.75|17857.44|17857.44|17857.44|17857.44|17856.75|17856.75|0
1609935750000|2021-01-06 12:22:30|17857.67|17857.67|17859.11|17859.11|17859.81|17859.81|17857.67|17857.67|0
1609935760000|2021-01-06 12:22:40|17859.57|17859.57|17861.76|17861.76|17861.76|17861.76|17859.57|17859.57|0
1609935780000|2021-01-06 12:23:00|17861.99|17861.99|17862.7|17862.7|17862.7|17862.7|17861.99|17861.99|0
1609935790000|2021-01-06 12:23:10|17862.96|17862.96|17865.52|17865.52|17865.52|17865.52|17862.7|17862.7|0
1609935800000|2021-01-06 12:23:20|17865.78|17865.78|17864.62|17864.62|17866.61|17866.61|17863.79|17863.79|0
1609935810000|2021-01-06 12:23:30|17861.79|17861.79|17865.81|17865.81|17867.04|17867.04|17861.79|17861.79|0
1609935820000|2021-01-06 12:23:40|17866.71|17866.71|17863.56|17863.56|17867.12|17867.12|17863.56|17863.56|0
1609935830000|2021-01-06 12:23:50|17866.38|17866.38|17863.56|17863.56|17866.38|17866.38|17863.56|17863.56|0
1609935840000|2021-01-06 12:24:00|17864.37|17864.37|17864.46|17864.46|17864.46|17864.46|17863.56|17863.56|0
1609935850000|2021-01-06 12:24:10|17863.04|17863.04|17863.04|17863.04|17863.04|17863.04|17863.04|17863.04|0
1609935870000|2021-01-06 12:24:30|17868.95|17868.95|17860.48|17860.48|17868.95|17868.95|17860.48|17860.48|0
1609935900000|2021-01-06 12:25:00|17860.74|17860.74|17862.16|17862.16|17862.16|17862.16|17860.74|17860.74|0
1609935910000|2021-01-06 12:25:10|17863.02|17863.02|17856.4|17856.4|17863.02|17863.02|17856.4|17856.4|0
1609935920000|2021-01-06 12:25:20|17855.49|17855.49|17852.67|17852.67|17855.49|17855.49|17852.67|17852.67|0
1609935930000|2021-01-06 12:25:30|17858.32|17858.32|17857.79|17857.79|17858.32|17858.32|17857.79|17857.79|0
1609935950000|2021-01-06 12:25:50|17860.62|17860.62|17855.71|17855.71|17860.62|17860.62|17855.45|17855.45|0
1609935960000|2021-01-06 12:26:00|17858.53|17858.53|17859.15|17859.15|17859.15|17859.15|17858.08|17858.08|0
1609935970000|2021-01-06 12:26:10|17856.33|17856.33|17856.33|17856.33|17856.33|17856.33|17856.33|17856.33|0
1609936000000|2021-01-06 12:26:40|17853.5|17853.5|17850.68|17850.68|17853.5|17853.5|17850.68|17850.68|0
1609936020000|2021-01-06 12:27:00|17851.39|17851.39|17851.39|17851.39|17851.39|17851.39|17851.39|17851.39|0
1609936040000|2021-01-06 12:27:20|17850.48|17850.48|17850.48|17850.48|17850.48|17850.48|17850.48|17850.48|0
1609936050000|2021-01-06 12:27:30|17853.3|17853.3|17858.95|17858.95|17858.95|17858.95|17853.3|17853.3|0
1609936060000|2021-01-06 12:27:40|17858.66|17858.66|17856.38|17856.38|17860.18|17860.18|17856.38|17856.38|0
1609936070000|2021-01-06 12:27:50|17855.41|17855.41|17854.5|17854.5|17855.41|17855.41|17854.5|17854.5|0
1609936090000|2021-01-06 12:28:10|17853.98|17853.98|17853.98|17853.98|17853.98|17853.98|17853.98|17853.98|0
1609936120000|2021-01-06 12:28:40|17856.81|17856.81|17856.81|17856.81|17856.81|17856.81|17856.81|17856.81|0
1609936150000|2021-01-06 12:29:10|17855.39|17855.39|17855.39|17855.39|17855.39|17855.39|17855.39|17855.39|0
1609936160000|2021-01-06 12:29:20|17854.67|17854.67|17854.67|17854.67|17854.67|17854.67|17854.67|17854.67|0
1609936170000|2021-01-06 12:29:30|17857.5|17857.5|17858.02|17858.02|17858.02|17858.02|17857.5|17857.5|0
1609936180000|2021-01-06 12:29:40|17857.12|17857.12|17858.28|17858.28|17858.54|17858.54|17857.12|17857.12|0
1609936190000|2021-01-06 12:29:50|17861.11|17861.11|17861.11|17861.11|17861.11|17861.11|17861.11|17861.11|0
1609936200000|2021-01-06 12:30:00|17862.47|17862.47|17866.76|17866.76|17868.38|17868.38|17862.47|17862.47|0
1609936210000|2021-01-06 12:30:10|17869.15|17869.15|17866.94|17866.94|17872.59|17872.59|17866.94|17866.94|0
1609936220000|2021-01-06 12:30:20|17868.01|17868.01|17868.01|17868.01|17868.01|17868.01|17868.01|17868.01|0
1609936230000|2021-01-06 12:30:30|17869.37|17869.37|17870.1|17870.1|17870.1|17870.1|17869.37|17869.37|0
1609936240000|2021-01-06 12:30:40|17871.46|17871.46|17871.46|17871.46|17871.46|17871.46|17871.46|17871.46|0
1609936250000|2021-01-06 12:30:50|17870.55|17870.55|17870.1|17870.1|17870.55|17870.55|17870.1|17870.1|0
1609936260000|2021-01-06 12:31:00|17870.81|17870.81|17870.81|17870.81|17870.81|17870.81|17870.81|17870.81|0
1609936270000|2021-01-06 12:31:10|17873.63|17873.63|17873.89|17873.89|17873.89|17873.89|17873.63|17873.63|0
1609936280000|2021-01-06 12:31:20|17872.91|17872.91|17867.26|17867.26|17872.91|17872.91|17867.26|17867.26|0
1609936290000|2021-01-06 12:31:30|17867|17867|17867|17867|17867|17867|17867|17867|0
1609936300000|2021-01-06 12:31:40|17867.27|17867.27|17867.55|17867.55|17867.55|17867.55|17867.27|17867.27|0
1609936310000|2021-01-06 12:31:50|17868.77|17868.77|17872|17872|17872|17872|17868.77|17868.77|0
1609936330000|2021-01-06 12:32:10|17870.64|17870.64|17867.81|17867.81|17870.64|17870.64|17867.81|17867.81|0
1609936340000|2021-01-06 12:32:20|17866.39|17866.39|17865.09|17865.09|17866.39|17866.39|17864.56|17864.56|0
1609936360000|2021-01-06 12:32:40|17864.56|17864.56|17864.56|17864.56|17864.56|17864.56|17864.56|17864.56|0
1609936370000|2021-01-06 12:32:50|17865.78|17865.78|17864.71|17864.71|17865.78|17865.78|17864.71|17864.71|0
1609936380000|2021-01-06 12:33:00|17863.78|17863.78|17863.28|17863.28|17864.01|17864.01|17863.28|17863.28|0
1609936390000|2021-01-06 12:33:10|17868.93|17868.93|17870.09|17870.09|17870.09|17870.09|17868.93|17868.93|0
1609936400000|2021-01-06 12:33:20|17870.63|17870.63|17873.45|17873.45|17873.45|17873.45|17870.63|17870.63|0
1609936410000|2021-01-06 12:33:30|17873.91|17873.91|17874.62|17874.62|17874.62|17874.62|17873.91|17873.91|0
1609936420000|2021-01-06 12:33:40|17871.8|17871.8|17868.97|17868.97|17871.8|17871.8|17868.97|17868.97|0
1609936430000|2021-01-06 12:33:50|17869.43|17869.43|17877.91|17877.91|17877.91|17877.91|17869.43|17869.43|0
1609936440000|2021-01-06 12:34:00|17872.26|17872.26|17869.43|17869.43|17872.26|17872.26|17869.43|17869.43|0
1609936450000|2021-01-06 12:34:10|17872.27|17872.27|17873.18|17873.18|17873.18|17873.18|17872.27|17872.27|0
1609936470000|2021-01-06 12:34:30|17874.17|17874.17|17877.02|17877.02|17877.02|17877.02|17874.17|17874.17|0
1609936480000|2021-01-06 12:34:40|17876.56|17876.56|17877.68|17877.68|17877.68|17877.68|17876.56|17876.56|0
1609936490000|2021-01-06 12:34:50|17877.95|17877.95|17877.95|17877.95|17877.95|17877.95|17877.95|17877.95|0
1609936510000|2021-01-06 12:35:10|17877.24|17877.24|17870.93|17870.93|17877.24|17877.24|17870.93|17870.93|0
1609936520000|2021-01-06 12:35:20|17868.8|17868.8|17870.25|17870.25|17870.25|17870.25|17868.8|17868.8|0
1609936530000|2021-01-06 12:35:30|17869.34|17869.34|17874.99|17874.99|17874.99|17874.99|17869.34|17869.34|0
1609936540000|2021-01-06 12:35:40|17874.5|17874.5|17860.38|17860.38|17874.5|17874.5|17860.38|17860.38|0
1609936550000|2021-01-06 12:35:50|17860.9|17860.9|17860.9|17860.9|17860.9|17860.9|17860.9|17860.9|0
1609936570000|2021-01-06 12:36:10|17858.07|17858.07|17858.07|17858.07|17858.07|17858.07|17858.07|17858.07|0
1609936600000|2021-01-06 12:36:40|17863.72|17863.72|17863.72|17863.72|17863.72|17863.72|17863.72|17863.72|0
1609936610000|2021-01-06 12:36:50|17863.32|17863.32|17863.06|17863.06|17863.32|17863.32|17863.06|17863.06|0
1609936620000|2021-01-06 12:37:00|17865.88|17865.88|17869.01|17869.01|17869.01|17869.01|17865.48|17865.48|0
1609936630000|2021-01-06 12:37:10|17866.19|17866.19|17866.19|17866.19|17866.19|17866.19|17866.19|17866.19|0
1609936640000|2021-01-06 12:37:20|17863.36|17863.36|17863.36|17863.36|17863.36|17863.36|17863.36|17863.36|0
1609936650000|2021-01-06 12:37:30|17863.77|17863.77|17863.77|17863.77|17863.77|17863.77|17863.77|17863.77|0
1609936680000|2021-01-06 12:38:00|17862.86|17862.86|17862.86|17862.86|17862.86|17862.86|17862.86|17862.86|0
1609936690000|2021-01-06 12:38:10|17862.46|17862.46|17863.82|17863.82|17863.82|17863.82|17862.46|17862.46|0
1609936710000|2021-01-06 12:38:30|17864.72|17864.72|17864.72|17864.72|17864.72|17864.72|17864.72|17864.72|0
1609936720000|2021-01-06 12:38:40|17860.91|17860.91|17858.32|17858.32|17860.91|17860.91|17858.32|17858.32|0
1609936740000|2021-01-06 12:39:00|17855.49|17855.49|17846.24|17846.24|17855.49|17855.49|17846.24|17846.24|0
1609936750000|2021-01-06 12:39:10|17843.41|17843.41|17855.23|17855.23|17855.23|17855.23|17843.41|17843.41|0
1609936760000|2021-01-06 12:39:20|17858.06|17858.06|17862.3|17862.3|17862.3|17862.3|17858.06|17858.06|0
1609936770000|2021-01-06 12:39:30|17865.13|17865.13|17867.91|17867.91|17868.19|17868.19|17865.13|17865.13|0
1609936780000|2021-01-06 12:39:40|17865.08|17865.08|17865.55|17865.55|17865.55|17865.55|17862.26|17862.26|0
1609936790000|2021-01-06 12:39:50|17867.47|17867.47|17870.1|17870.1|17870.1|17870.1|17864.45|17864.45|0
1609936800000|2021-01-06 12:40:00|17870.35|17870.35|17868.63|17868.63|17876.24|17876.24|17868.63|17868.63|0
1609936810000|2021-01-06 12:40:10|17868.38|17868.38|17868.38|17868.38|17868.38|17868.38|17868.38|17868.38|0
1609936820000|2021-01-06 12:40:20|17871.2|17871.2|17871.2|17871.2|17871.2|17871.2|17871.2|17871.2|0
1609936850000|2021-01-06 12:40:50|17868.38|17868.38|17866.96|17866.96|17868.38|17868.38|17866.96|17866.96|0
1609936870000|2021-01-06 12:41:10|17867.7|17867.7|17868.93|17868.93|17868.93|17868.93|17867.7|17867.7|0
1609936880000|2021-01-06 12:41:20|17869.17|17869.17|17880.47|17880.47|17880.47|17880.47|17869.17|17869.17|0
1609936890000|2021-01-06 12:41:30|17880.02|17880.02|17882.84|17882.84|17882.84|17882.84|17880.02|17880.02|0
1609936910000|2021-01-06 12:41:50|17877.19|17877.19|17871.54|17871.54|17877.19|17877.19|17871.54|17871.54|0
1609936920000|2021-01-06 12:42:00|17869.28|17869.28|17868.26|17868.26|17869.28|17869.28|17868.26|17868.26|0
1609936930000|2021-01-06 12:42:10|17867.71|17867.71|17864.17|17864.17|17867.71|17867.71|17864.17|17864.17|0
1609936940000|2021-01-06 12:42:20|17863.46|17863.46|17863.46|17863.46|17863.46|17863.46|17863.46|17863.46|0
1609936960000|2021-01-06 12:42:40|17863.73|17863.73|17865.15|17865.15|17865.15|17865.15|17863.73|17863.73|0
1609936970000|2021-01-06 12:42:50|17865.7|17865.7|17865.7|17865.7|17865.7|17865.7|17865.7|17865.7|0
1609936980000|2021-01-06 12:43:00|17864.92|17864.92|17862.09|17862.09|17864.92|17864.92|17862.09|17862.09|0
1609936990000|2021-01-06 12:43:10|17860.47|17860.47|17860.47|17860.47|17860.47|17860.47|17860.47|17860.47|0
1609937000000|2021-01-06 12:43:20|17863.3|17863.3|17864.46|17864.46|17864.46|17864.46|17863.3|17863.3|0
1609937010000|2021-01-06 12:43:30|17862.94|17862.94|17859.21|17859.21|17862.94|17862.94|17859.21|17859.21|0
1609937020000|2021-01-06 12:43:40|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|17862.03|0
1609937030000|2021-01-06 12:43:50|17862.74|17862.74|17862.74|17862.74|17862.74|17862.74|17862.74|17862.74|0
1609937040000|2021-01-06 12:44:00|17863.2|17863.2|17863.2|17863.2|17863.2|17863.2|17863.2|17863.2|0
1609937050000|2021-01-06 12:44:10|17859.57|17859.57|17865.93|17865.93|17865.93|17865.93|17859.57|17859.57|0
1609937060000|2021-01-06 12:44:20|17866.33|17866.33|17873.32|17873.32|17873.32|17873.32|17866.33|17866.33|0
1609937070000|2021-01-06 12:44:30|17873.72|17873.72|17874.13|17874.13|17874.13|17874.13|17873.72|17873.72|0
1609937080000|2021-01-06 12:44:40|17873.68|17873.68|17873.68|17873.68|17873.68|17873.68|17872.97|17872.97|0
1609937090000|2021-01-06 12:44:50|17876.5|17876.5|17882.91|17882.91|17882.91|17882.91|17876.5|17876.5|0
1609937100000|2021-01-06 12:45:00|17883.69|17883.69|17884.22|17884.22|17884.22|17884.22|17883.69|17883.69|0
1609937110000|2021-01-06 12:45:10|17881.39|17881.39|17880.94|17880.94|17881.39|17881.39|17880.94|17880.94|0
1609937120000|2021-01-06 12:45:20|17881.39|17881.39|17881.65|17881.65|17881.65|17881.65|17881.39|17881.39|0
1609937140000|2021-01-06 12:45:40|17881.24|17881.24|17878.48|17878.48|17881.24|17881.24|17878.48|17878.48|0
1609937160000|2021-01-06 12:46:00|17879.39|17879.39|17879.39|17879.39|17879.39|17879.39|17879.39|17879.39|0
1609937170000|2021-01-06 12:46:10|17879.11|17879.11|17879.11|17879.11|17879.11|17879.11|17879.11|17879.11|0
1609937180000|2021-01-06 12:46:20|17879.37|17879.37|17882.2|17882.2|17882.2|17882.2|17879.37|17879.37|0
1609937190000|2021-01-06 12:46:30|17881.96|17881.96|17887.61|17887.61|17887.61|17887.61|17881.96|17881.96|0
1609937200000|2021-01-06 12:46:40|17887.35|17887.35|17893.13|17893.13|17893.13|17893.13|17887.35|17887.35|0
1609937210000|2021-01-06 12:46:50|17898.78|17898.78|17902.34|17902.34|17902.34|17902.34|17897.49|17897.49|0
1609937220000|2021-01-06 12:47:00|17903.24|17903.24|17900.32|17900.32|17903.24|17903.24|17899.77|17899.77|0
1609937240000|2021-01-06 12:47:20|17891.85|17891.85|17891.57|17891.57|17891.85|17891.85|17891.57|17891.57|0
1609937250000|2021-01-06 12:47:30|17888.75|17888.75|17888.75|17888.75|17888.75|17888.75|17885.92|17885.92|0
1609937270000|2021-01-06 12:47:50|17889.01|17889.01|17891.17|17891.17|17891.17|17891.17|17888.34|17888.34|0
1609937280000|2021-01-06 12:48:00|17885.52|17885.52|17882.69|17882.69|17885.52|17885.52|17882.69|17882.69|0
1609937290000|2021-01-06 12:48:10|17885.52|17885.52|17885.76|17885.76|17885.76|17885.76|17885.52|17885.52|0
1609937310000|2021-01-06 12:48:30|17886.01|17886.01|17886.01|17886.01|17886.01|17886.01|17886.01|17886.01|0
1609937330000|2021-01-06 12:48:50|17886.46|17886.46|17882.04|17882.04|17890.51|17890.51|17882.04|17882.04|0
1609937340000|2021-01-06 12:49:00|17881.23|17881.23|17884.05|17884.05|17884.05|17884.05|17881.23|17881.23|0
1609937360000|2021-01-06 12:49:20|17883.6|17883.6|17883.07|17883.07|17883.6|17883.6|17882.36|17882.36|0
1609937370000|2021-01-06 12:49:30|17885.9|17885.9|17885.67|17885.67|17885.9|17885.9|17885.67|17885.67|0
1609937390000|2021-01-06 12:49:50|17888.49|17888.49|17888.75|17888.75|17888.75|17888.75|17888.49|17888.49|0
1609937400000|2021-01-06 12:50:00|17889.21|17889.21|17892|17892|17894.82|17894.82|17889.21|17889.21|0
1609937410000|2021-01-06 12:50:10|17894.82|17894.82|17894.56|17894.56|17894.82|17894.82|17893.3|17893.3|0
1609937420000|2021-01-06 12:50:20|17894.16|17894.16|17895.82|17895.82|17896.53|17896.53|17894.16|17894.16|0
1609937430000|2021-01-06 12:50:30|17898.64|17898.64|17901.21|17901.21|17901.21|17901.21|17898.38|17898.38|0
1609937440000|2021-01-06 12:50:40|17904.03|17904.03|17900.2|17900.2|17905.14|17905.14|17899.49|17899.49|0
1609937450000|2021-01-06 12:50:50|17901.56|17901.56|17911.02|17911.02|17911.02|17911.02|17901.56|17901.56|0
1609937470000|2021-01-06 12:51:10|17913.84|17913.84|17916.27|17916.27|17917.12|17917.12|17908.64|17908.64|0
1609937480000|2021-01-06 12:51:20|17913.44|17913.44|17913.05|17913.05|17913.44|17913.44|17912.79|17912.79|0
1609937490000|2021-01-06 12:51:30|17913.46|17913.46|17913.81|17913.81|17914.27|17914.27|17913.46|17913.46|0
1609937500000|2021-01-06 12:51:40|17914.07|17914.07|17911.24|17911.24|17914.07|17914.07|17911.24|17911.24|0
1609937510000|2021-01-06 12:51:50|17911.94|17911.94|17918.15|17918.15|17918.15|17918.15|17911.94|17911.94|0
1609937520000|2021-01-06 12:52:00|17918.86|17918.86|17928.9|17928.9|17931.52|17931.52|17918.6|17918.6|0
1609937530000|2021-01-06 12:52:10|17929.43|17929.43|17928.9|17928.9|17929.43|17929.43|17928.9|17928.9|0
1609937540000|2021-01-06 12:52:20|17929.36|17929.36|17923.71|17923.71|17929.36|17929.36|17923.71|17923.71|0
1609937550000|2021-01-06 12:52:30|17925.73|17925.73|17924.27|17924.27|17925.73|17925.73|17924.27|17924.27|0
1609937560000|2021-01-06 12:52:40|17924.04|17924.04|17924.94|17924.94|17924.94|17924.94|17924.04|17924.04|0
1609937570000|2021-01-06 12:52:50|17924.53|17924.53|17920.35|17920.35|17924.94|17924.94|17920.35|17920.35|0
1609937580000|2021-01-06 12:53:00|17919.61|17919.61|17917.4|17917.4|17919.61|17919.61|17913.87|17913.87|0
1609937600000|2021-01-06 12:53:20|17915.57|17915.57|17915.57|17915.57|17915.57|17915.57|17915.57|17915.57|0
1609937610000|2021-01-06 12:53:30|17912.75|17912.75|17915.57|17915.57|17915.57|17915.57|17912.75|17912.75|0
1609937620000|2021-01-06 12:53:40|17912.73|17912.73|17911.28|17911.28|17912.73|17912.73|17911.28|17911.28|0
1609937640000|2021-01-06 12:54:00|17912.5|17912.5|17912.76|17912.76|17912.76|17912.76|17912.5|17912.5|0
1609937650000|2021-01-06 12:54:10|17908.52|17908.52|17903.17|17903.17|17908.52|17908.52|17903.17|17903.17|0
1609937660000|2021-01-06 12:54:20|17906|17906|17910.24|17910.24|17910.24|17910.24|17906|17906|0
1609937670000|2021-01-06 12:54:30|17910.76|17910.76|17911.03|17911.03|17911.03|17911.03|17910.76|17910.76|0
1609937690000|2021-01-06 12:54:50|17909.79|17909.79|17903.57|17903.57|17909.79|17909.79|17903.57|17903.57|0
1609937700000|2021-01-06 12:55:00|17895.1|17895.1|17895.1|17895.1|17895.1|17895.1|17895.1|17895.1|0
1609937720000|2021-01-06 12:55:20|17892.27|17892.27|17892.27|17892.27|17892.27|17892.27|17892.27|17892.27|0
1609937730000|2021-01-06 12:55:30|17895.1|17895.1|17900.75|17900.75|17900.75|17900.75|17895.1|17895.1|0
1609937740000|2021-01-06 12:55:40|17895.62|17895.62|17892.78|17892.78|17895.62|17895.62|17892.78|17892.78|0
1609937750000|2021-01-06 12:55:50|17889.96|17889.96|17888.79|17888.79|17889.96|17889.96|17888.79|17888.79|0
1609937770000|2021-01-06 12:56:10|17888.46|17888.46|17888.01|17888.01|17888.46|17888.46|17888.01|17888.01|0
1609937780000|2021-01-06 12:56:20|17887.9|17887.9|17887.9|17887.9|17887.9|17887.9|17887.9|17887.9|0
1609937790000|2021-01-06 12:56:30|17886.91|17886.91|17884.09|17884.09|17886.91|17886.91|17884.09|17884.09|0
1609937800000|2021-01-06 12:56:40|17883.68|17883.68|17889.04|17889.04|17889.33|17889.33|17883.68|17883.68|0
1609937810000|2021-01-06 12:56:50|17891.86|17891.86|17891.41|17891.41|17891.86|17891.86|17891.41|17891.41|0
1609937820000|2021-01-06 12:57:00|17894.23|17894.23|17894.23|17894.23|17894.23|17894.23|17894.23|17894.23|0
1609937830000|2021-01-06 12:57:10|17893.41|17893.41|17890.78|17890.78|17893.41|17893.41|17890.55|17890.55|0
1609937840000|2021-01-06 12:57:20|17890.33|17890.33|17890.33|17890.33|17890.33|17890.33|17889.92|17889.92|0
1609937850000|2021-01-06 12:57:30|17894.75|17894.75|17899.71|17899.71|17899.71|17899.71|17894.75|17894.75|0
1609937860000|2021-01-06 12:57:40|17899.97|17899.97|17900|17900|17900|17900|17899.51|17899.51|0
1609937870000|2021-01-06 12:57:50|17900.93|17900.93|17902.39|17902.39|17902.39|17902.39|17900.93|17900.93|0
1609937880000|2021-01-06 12:58:00|17906.63|17906.63|17907.89|17907.89|17908.35|17908.35|17906.63|17906.63|0
1609937890000|2021-01-06 12:58:10|17908.6|17908.6|17907.89|17907.89|17908.6|17908.6|17907.89|17907.89|0
1609937900000|2021-01-06 12:58:20|17907.66|17907.66|17907.66|17907.66|17907.66|17907.66|17907.66|17907.66|0
1609937910000|2021-01-06 12:58:30|17908.35|17908.35|17907.64|17907.64|17908.35|17908.35|17907.64|17907.64|0
1609937920000|2021-01-06 12:58:40|17907.18|17907.18|17907.18|17907.18|17907.18|17907.18|17907.18|17907.18|0
1609937930000|2021-01-06 12:58:50|17909.2|17909.2|17903.55|17903.55|17909.2|17909.2|17903.55|17903.55|0
1609937940000|2021-01-06 12:59:00|17900.73|17900.73|17900.45|17900.45|17900.73|17900.73|17900.45|17900.45|0
1609937950000|2021-01-06 12:59:10|17900.96|17900.96|17902.89|17902.89|17902.89|17902.89|17899.54|17899.54|0
1609937960000|2021-01-06 12:59:20|17903.34|17903.34|17903.2|17903.2|17903.6|17903.6|17903.2|17903.2|0
1609937970000|2021-01-06 12:59:30|17900.37|17900.37|17898.1|17898.1|17900.37|17900.37|17898.1|17898.1|0
1609937980000|2021-01-06 12:59:40|17897.32|17897.32|17897.77|17897.77|17897.77|17897.77|17897.32|17897.32|0
1609938010000|2021-01-06 13:00:10|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|0
1609938020000|2021-01-06 13:00:20|17899.89|17899.89|17899.43|17899.43|17899.89|17899.89|17899.43|17899.43|0
1609938030000|2021-01-06 13:00:30|17898.53|17898.53|17898.53|17898.53|17898.53|17898.53|17898.53|17898.53|0
1609938050000|2021-01-06 13:00:50|17898.79|17898.79|17898.44|17898.44|17898.79|17898.79|17897.98|17897.98|0
1609938090000|2021-01-06 13:01:30|17898.89|17898.89|17904.81|17904.81|17904.81|17904.81|17898.89|17898.89|0
1609938110000|2021-01-06 13:01:50|17907.63|17907.63|17907.63|17907.63|17908.34|17908.34|17907.63|17907.63|0
1609938120000|2021-01-06 13:02:00|17913.28|17913.28|17912.64|17912.64|17913.28|17913.28|17910.46|17910.46|0
1609938130000|2021-01-06 13:02:10|17915.47|17915.47|17915.47|17915.47|17915.47|17915.47|17915.47|17915.47|0
1609938140000|2021-01-06 13:02:20|17916.18|17916.18|17916.18|17916.18|17916.18|17916.18|17916.18|17916.18|0
1609938150000|2021-01-06 13:02:30|17915.9|17915.9|17915.45|17915.45|17915.9|17915.9|17915.45|17915.45|0
1609938160000|2021-01-06 13:02:40|17914.99|17914.99|17914.99|17914.99|17914.99|17914.99|17914.99|17914.99|0
1609938170000|2021-01-06 13:02:50|17914.62|17914.62|17914.62|17914.62|17914.62|17914.62|17914.62|17914.62|0
1609938180000|2021-01-06 13:03:00|17914.17|17914.17|17916.99|17916.99|17916.99|17916.99|17914.17|17914.17|0
1609938200000|2021-01-06 13:03:20|17919.82|17919.82|17922.91|17922.91|17922.91|17922.91|17919.82|17919.82|0
1609938210000|2021-01-06 13:03:30|17923.62|17923.62|17924.07|17924.07|17924.07|17924.07|17923.62|17923.62|0
1609938220000|2021-01-06 13:03:40|17924.33|17924.33|17931.24|17931.24|17931.24|17931.24|17924.33|17924.33|0
1609938230000|2021-01-06 13:03:50|17931.52|17931.52|17932.2|17932.2|17932.2|17932.2|17931.52|17931.52|0
1609938240000|2021-01-06 13:04:00|17932.96|17932.96|17921.73|17921.73|17934.2|17934.2|17921.73|17921.73|0
1609938250000|2021-01-06 13:04:10|17921.02|17921.02|17921.02|17921.02|17921.02|17921.02|17921.02|17921.02|0
1609938260000|2021-01-06 13:04:20|17921.3|17921.3|17925.14|17925.14|17925.14|17925.14|17919.53|17919.53|0
1609938270000|2021-01-06 13:04:30|17925.66|17925.66|17936.62|17936.62|17937.38|17937.38|17925.66|17925.66|0
1609938280000|2021-01-06 13:04:40|17933.8|17933.8|17934.9|17934.9|17934.9|17934.9|17933.8|17933.8|0
1609938290000|2021-01-06 13:04:50|17937.73|17937.73|17938.46|17938.46|17938.46|17938.46|17937.73|17937.73|0
1609938300000|2021-01-06 13:05:00|17935.37|17935.37|17929.53|17929.53|17935.37|17935.37|17929.53|17929.53|0
1609938310000|2021-01-06 13:05:10|17929|17929|17928.48|17928.48|17929|17929|17928.48|17928.48|0
1609938320000|2021-01-06 13:05:20|17927.93|17927.93|17922.61|17922.61|17927.93|17927.93|17922.61|17922.61|0
1609938330000|2021-01-06 13:05:30|17922.12|17922.12|17922.37|17922.37|17922.37|17922.37|17922.12|17922.12|0
1609938340000|2021-01-06 13:05:40|17922.82|17922.82|17922.82|17922.82|17922.82|17922.82|17922.82|17922.82|0
1609938350000|2021-01-06 13:05:50|17923.31|17923.31|17920.01|17920.01|17923.31|17923.31|17919.76|17919.76|0
1609938370000|2021-01-06 13:06:10|17919.75|17919.75|17919.75|17919.75|17919.75|17919.75|17919.75|17919.75|0
1609938380000|2021-01-06 13:06:20|17911.27|17911.27|17911.27|17911.27|17911.27|17911.27|17911.27|17911.27|0
1609938390000|2021-01-06 13:06:30|17911.01|17911.01|17909.96|17909.96|17911.01|17911.01|17908.58|17908.58|0
1609938400000|2021-01-06 13:06:40|17909.25|17909.25|17909.25|17909.25|17909.25|17909.25|17909.25|17909.25|0
1609938410000|2021-01-06 13:06:50|17906.42|17906.42|17906.42|17906.42|17906.42|17906.42|17906.42|17906.42|0
1609938420000|2021-01-06 13:07:00|17906.02|17906.02|17906.76|17906.76|17906.76|17906.76|17906.02|17906.02|0
1609938430000|2021-01-06 13:07:10|17907.02|17907.02|17907.69|17907.69|17907.69|17907.69|17907.02|17907.02|0
1609938440000|2021-01-06 13:07:20|17910.51|17910.51|17909.8|17909.8|17910.51|17910.51|17909.8|17909.8|0
1609938450000|2021-01-06 13:07:30|17908.97|17908.97|17907.84|17907.84|17908.97|17908.97|17907.84|17907.84|0
1609938460000|2021-01-06 13:07:40|17907.56|17907.56|17905.55|17905.55|17907.56|17907.56|17905.55|17905.55|0
1609938470000|2021-01-06 13:07:50|17905.09|17905.09|17902.71|17902.71|17905.09|17905.09|17902.71|17902.71|0
1609938490000|2021-01-06 13:08:10|17897.81|17897.81|17897.81|17897.81|17897.81|17897.81|17897.81|17897.81|0
1609938520000|2021-01-06 13:08:40|17897.7|17897.7|17896.99|17896.99|17897.7|17897.7|17896.99|17896.99|0
1609938530000|2021-01-06 13:08:50|17894.25|17894.25|17883.59|17883.59|17894.25|17894.25|17883.59|17883.59|0
1609938540000|2021-01-06 13:09:00|17886.42|17886.42|17886.42|17886.42|17886.42|17886.42|17886.42|17886.42|0
1609938560000|2021-01-06 13:09:20|17885.71|17885.71|17889.95|17889.95|17890.66|17890.66|17885.71|17885.71|0
1609938570000|2021-01-06 13:09:30|17889.55|17889.55|17893.08|17893.08|17893.08|17893.08|17889.55|17889.55|0
1609938580000|2021-01-06 13:09:40|17890.26|17890.26|17893.54|17893.54|17893.54|17893.54|17890.26|17890.26|0
1609938590000|2021-01-06 13:09:50|17894.35|17894.35|17895.16|17895.16|17895.16|17895.16|17892.31|17892.31|0
1609938600000|2021-01-06 13:10:00|17895.43|17895.43|17898.52|17898.52|17900.61|17900.61|17895.43|17895.43|0
1609938610000|2021-01-06 13:10:10|17899.24|17899.24|17902.06|17902.06|17902.06|17902.06|17899.24|17899.24|0
1609938620000|2021-01-06 13:10:20|17902.82|17902.82|17904.4|17904.4|17904.4|17904.4|17902.82|17902.82|0
1609938630000|2021-01-06 13:10:30|17898.75|17898.75|17903.02|17903.02|17905.82|17905.82|17898.75|17898.75|0
1609938650000|2021-01-06 13:10:50|17897.37|17897.37|17897.37|17897.37|17897.37|17897.37|17897.37|17897.37|0
1609938660000|2021-01-06 13:11:00|17898.11|17898.11|17898.11|17898.11|17898.11|17898.11|17898.11|17898.11|0
1609938670000|2021-01-06 13:11:10|17897.65|17897.65|17897.65|17897.65|17897.65|17897.65|17897.65|17897.65|0
1609938680000|2021-01-06 13:11:20|17897.32|17897.32|17895.38|17895.38|17897.32|17897.32|17895.38|17895.38|0
1609938700000|2021-01-06 13:11:40|17898.2|17898.2|17901.03|17901.03|17901.03|17901.03|17898.2|17898.2|0
1609938710000|2021-01-06 13:11:50|17900.09|17900.09|17900.09|17900.09|17900.09|17900.09|17900.09|17900.09|0
1609938730000|2021-01-06 13:12:10|17895.64|17895.64|17894.93|17894.93|17895.64|17895.64|17894.93|17894.93|0
1609938740000|2021-01-06 13:12:20|17894.66|17894.66|17894.89|17894.89|17894.89|17894.89|17894.66|17894.66|0
1609938750000|2021-01-06 13:12:30|17895.12|17895.12|17889.35|17889.35|17895.45|17895.45|17889.35|17889.35|0
1609938760000|2021-01-06 13:12:40|17895|17895|17898.73|17898.73|17898.73|17898.73|17895|17895|0
1609938770000|2021-01-06 13:12:50|17899.01|17899.01|17899.01|17899.01|17899.01|17899.01|17899.01|17899.01|0
1609938800000|2021-01-06 13:13:20|17898.6|17898.6|17899.31|17899.31|17899.31|17899.31|17898.6|17898.6|0
1609938820000|2021-01-06 13:13:40|17896.49|17896.49|17887.33|17887.33|17896.49|17896.49|17887.33|17887.33|0
1609938830000|2021-01-06 13:13:50|17887.55|17887.55|17887.32|17887.32|17887.55|17887.55|17887.32|17887.32|0
1609938840000|2021-01-06 13:14:00|17886.87|17886.87|17886.87|17886.87|17886.87|17886.87|17886.87|17886.87|0
1609938860000|2021-01-06 13:14:20|17887.1|17887.1|17884.27|17884.27|17887.1|17887.1|17884.27|17884.27|0
1609938870000|2021-01-06 13:14:30|17881.45|17881.45|17881.45|17881.45|17881.45|17881.45|17881.45|17881.45|0
1609938880000|2021-01-06 13:14:40|17884.27|17884.27|17888.12|17888.12|17888.12|17888.12|17884.27|17884.27|0
1609938900000|2021-01-06 13:15:00|17888.53|17888.53|17883.72|17883.72|17888.53|17888.53|17883.72|17883.72|0
1609938920000|2021-01-06 13:15:20|17886.55|17886.55|17891.31|17891.31|17891.31|17891.31|17886.55|17886.55|0
1609938930000|2021-01-06 13:15:30|17891.57|17891.57|17888.89|17888.89|17891.57|17891.57|17888.89|17888.89|0
1609938940000|2021-01-06 13:15:40|17887.98|17887.98|17884.23|17884.23|17887.98|17887.98|17884.23|17884.23|0
1609938950000|2021-01-06 13:15:50|17884.46|17884.46|17883.04|17883.04|17884.46|17884.46|17883.04|17883.04|0
1609938960000|2021-01-06 13:16:00|17881.62|17881.62|17881.62|17881.62|17881.62|17881.62|17881.62|17881.62|0
1609938970000|2021-01-06 13:16:10|17880.26|17880.26|17879.42|17879.42|17880.72|17880.72|17879.42|17879.42|0
1609938980000|2021-01-06 13:16:20|17879.18|17879.18|17877.35|17877.35|17879.18|17879.18|17876.54|17876.54|0
1609938990000|2021-01-06 13:16:30|17878.16|17878.16|17875.32|17875.32|17878.16|17878.16|17875.32|17875.32|0
1609939000000|2021-01-06 13:16:40|17869.67|17869.67|17869.67|17869.67|17869.67|17869.67|17869.67|17869.67|0
1609939010000|2021-01-06 13:16:50|17868.25|17868.25|17866.19|17866.19|17868.25|17868.25|17866.19|17866.19|0
1609939020000|2021-01-06 13:17:00|17865.93|17865.93|17873.26|17873.26|17873.26|17873.26|17865.93|17865.93|0
1609939030000|2021-01-06 13:17:10|17876.08|17876.08|17875.37|17875.37|17876.08|17876.08|17875.37|17875.37|0
1609939040000|2021-01-06 13:17:20|17874.66|17874.66|17875.89|17875.89|17875.89|17875.89|17874.66|17874.66|0
1609939050000|2021-01-06 13:17:30|17882.96|17882.96|17885.95|17885.95|17885.95|17885.95|17882.96|17882.96|0
1609939060000|2021-01-06 13:17:40|17890.04|17890.04|17897.29|17897.29|17897.29|17897.29|17890.04|17890.04|0
1609939070000|2021-01-06 13:17:50|17897.57|17897.57|17902.45|17902.45|17904.36|17904.36|17897.57|17897.57|0
1609939090000|2021-01-06 13:18:10|17899.62|17899.62|17899.62|17899.62|17899.62|17899.62|17899.62|17899.62|0
1609939110000|2021-01-06 13:18:30|17899.17|17899.17|17899.17|17899.17|17899.17|17899.17|17899.17|17899.17|0
1609939150000|2021-01-06 13:19:10|17896.34|17896.34|17893.52|17893.52|17896.34|17896.34|17893.52|17893.52|0
1609939170000|2021-01-06 13:19:30|17892.81|17892.81|17892.81|17892.81|17892.81|17892.81|17892.81|17892.81|0
1609939180000|2021-01-06 13:19:40|17892.09|17892.09|17890.1|17890.1|17892.09|17892.09|17890.1|17890.1|0
1609939200000|2021-01-06 13:20:00|17890.62|17890.62|17896.26|17896.26|17896.26|17896.26|17890.62|17890.62|0
1609939210000|2021-01-06 13:20:10|17893.44|17893.44|17888.19|17888.19|17893.44|17893.44|17887.79|17887.79|0
1609939220000|2021-01-06 13:20:20|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|0
1609939230000|2021-01-06 13:20:30|17888.91|17888.91|17880.92|17880.92|17889.39|17889.39|17880.92|17880.92|0
1609939250000|2021-01-06 13:20:50|17883.13|17883.13|17886.24|17886.24|17886.24|17886.24|17882.96|17882.96|0
1609939260000|2021-01-06 13:21:00|17887.14|17887.14|17889.09|17889.09|17889.09|17889.09|17887.14|17887.14|0
1609939270000|2021-01-06 13:21:10|17890.3|17890.3|17891.41|17891.41|17891.41|17891.41|17890.3|17890.3|0
1609939290000|2021-01-06 13:21:30|17891.93|17891.93|17892.64|17892.64|17892.64|17892.64|17891.93|17891.93|0
1609939300000|2021-01-06 13:21:40|17893.55|17893.55|17891.48|17891.48|17893.55|17893.55|17891.48|17891.48|0
1609939310000|2021-01-06 13:21:50|17890.67|17890.67|17899.14|17899.14|17899.14|17899.14|17890.67|17890.67|0
1609939330000|2021-01-06 13:22:10|17902.49|17902.49|17905.69|17905.69|17905.69|17905.69|17902.49|17902.49|0
1609939340000|2021-01-06 13:22:20|17905.97|17905.97|17894|17894|17905.97|17905.97|17894|17894|0
1609939350000|2021-01-06 13:22:30|17893.74|17893.74|17896.56|17896.56|17896.56|17896.56|17893.74|17893.74|0
1609939360000|2021-01-06 13:22:40|17895.64|17895.64|17895.64|17895.64|17895.64|17895.64|17895.64|17895.64|0
1609939370000|2021-01-06 13:22:50|17898.46|17898.46|17902.3|17902.3|17902.3|17902.3|17898.35|17898.35|0
1609939380000|2021-01-06 13:23:00|17903.01|17903.01|17900.18|17900.18|17903.01|17903.01|17900.18|17900.18|0
1609939390000|2021-01-06 13:23:10|17901.11|17901.11|17900.92|17900.92|17901.11|17901.11|17900.65|17900.65|0
1609939400000|2021-01-06 13:23:20|17901.38|17901.38|17900.67|17900.67|17901.38|17901.38|17900.67|17900.67|0
1609939410000|2021-01-06 13:23:30|17899.95|17899.95|17897.56|17897.56|17899.95|17899.95|17897.56|17897.56|0
1609939420000|2021-01-06 13:23:40|17896.73|17896.73|17883.6|17883.6|17896.73|17896.73|17883.34|17883.34|0
1609939430000|2021-01-06 13:23:50|17882.18|17882.18|17880.92|17880.92|17882.18|17882.18|17880.92|17880.92|0
1609939440000|2021-01-06 13:24:00|17881.37|17881.37|17881.37|17881.37|17881.37|17881.37|17881.37|17881.37|0
1609939450000|2021-01-06 13:24:10|17880.66|17880.66|17877.21|17877.21|17881.11|17881.11|17877.21|17877.21|0
1609939460000|2021-01-06 13:24:20|17877.92|17877.92|17877.92|17877.92|17877.92|17877.92|17877.92|17877.92|0
1609939480000|2021-01-06 13:24:40|17876.49|17876.49|17880.65|17880.65|17880.65|17880.65|17875|17875|0
1609939490000|2021-01-06 13:24:50|17884.9|17884.9|17884.19|17884.19|17884.9|17884.9|17884.19|17884.19|0
1609939500000|2021-01-06 13:25:00|17885.73|17885.73|17886.44|17886.44|17886.44|17886.44|17885.73|17885.73|0
1609939510000|2021-01-06 13:25:10|17886.84|17886.84|17886.06|17886.06|17886.84|17886.84|17886.06|17886.06|0
1609939530000|2021-01-06 13:25:30|17886.58|17886.58|17887.29|17887.29|17887.29|17887.29|17886.58|17886.58|0
1609939560000|2021-01-06 13:26:00|17886.89|17886.89|17886.89|17886.89|17886.89|17886.89|17886.89|17886.89|0
1609939590000|2021-01-06 13:26:30|17889.71|17889.71|17893.14|17893.14|17893.44|17893.44|17889.71|17889.71|0
1609939600000|2021-01-06 13:26:40|17892.68|17892.68|17891.52|17891.52|17892.68|17892.68|17891.52|17891.52|0
1609939620000|2021-01-06 13:27:00|17891.26|17891.26|17891.26|17891.26|17891.26|17891.26|17891.26|17891.26|0
1609939630000|2021-01-06 13:27:10|17892.07|17892.07|17891.66|17891.66|17892.07|17892.07|17891.66|17891.66|0
1609939640000|2021-01-06 13:27:20|17892.37|17892.37|17893.09|17893.09|17893.09|17893.09|17892.37|17892.37|0
1609939670000|2021-01-06 13:27:50|17893.49|17893.49|17893.49|17893.49|17896.32|17896.32|17890.67|17890.67|0
1609939680000|2021-01-06 13:28:00|17892.68|17892.68|17888.43|17888.43|17892.68|17892.68|17888.43|17888.43|0
1609939690000|2021-01-06 13:28:10|17887.98|17887.98|17888.24|17888.24|17888.24|17888.24|17887.98|17887.98|0
1609939710000|2021-01-06 13:28:30|17889.66|17889.66|17883|17883|17889.66|17889.66|17883|17883|0
1609939720000|2021-01-06 13:28:40|17882.29|17882.29|17883.31|17883.31|17883.31|17883.31|17881.58|17881.58|0
1609939730000|2021-01-06 13:28:50|17884.02|17884.02|17884.02|17884.02|17884.02|17884.02|17884.02|17884.02|0
1609939740000|2021-01-06 13:29:00|17884.3|17884.3|17885.01|17885.01|17885.01|17885.01|17884.3|17884.3|0
1609939750000|2021-01-06 13:29:10|17884.73|17884.73|17884.73|17884.73|17884.73|17884.73|17884.73|17884.73|0
1609939760000|2021-01-06 13:29:20|17885.95|17885.95|17886.76|17886.76|17886.76|17886.76|17885.95|17885.95|0
1609939770000|2021-01-06 13:29:30|17887.4|17887.4|17888.74|17888.74|17888.74|17888.74|17887.4|17887.4|0
1609939780000|2021-01-06 13:29:40|17888.41|17888.41|17885.86|17885.86|17891.51|17891.51|17885.86|17885.86|0
1609939790000|2021-01-06 13:29:50|17886.41|17886.41|17891.94|17891.94|17891.94|17891.94|17886.41|17886.41|0
1609939800000|2021-01-06 13:30:00|17892.05|17892.05|17893.11|17893.11|17893.11|17893.11|17892.05|17892.05|0
1609939810000|2021-01-06 13:30:10|17892.37|17892.37|17892.61|17892.61|17892.61|17892.61|17892.37|17892.37|0
1609939820000|2021-01-06 13:30:20|17893.24|17893.24|17892.53|17892.53|17893.5|17893.5|17892.53|17892.53|0
1609939830000|2021-01-06 13:30:30|17889.71|17889.71|17891.08|17891.08|17891.08|17891.08|17889.71|17889.71|0
1609939840000|2021-01-06 13:30:40|17894.36|17894.36|17893.67|17893.67|17894.36|17894.36|17893.67|17893.67|0
1609939850000|2021-01-06 13:30:50|17893.92|17893.92|17893.23|17893.23|17893.92|17893.92|17893.23|17893.23|0
1609939860000|2021-01-06 13:31:00|17896.07|17896.07|17899.3|17899.3|17899.3|17899.3|17896.07|17896.07|0
1609939870000|2021-01-06 13:31:10|17899.75|17899.75|17904.5|17904.5|17904.5|17904.5|17899.75|17899.75|0
1609939890000|2021-01-06 13:31:30|17904.74|17904.74|17904.99|17904.99|17904.99|17904.99|17904.74|17904.74|0
1609939900000|2021-01-06 13:31:40|17903.72|17903.72|17902.74|17902.74|17903.72|17903.72|17902.74|17902.74|0
1609939910000|2021-01-06 13:31:50|17900.93|17900.93|17900.93|17900.93|17900.93|17900.93|17900.93|17900.93|0
1609939920000|2021-01-06 13:32:00|17900.46|17900.46|17901.37|17901.37|17901.37|17901.37|17900.46|17900.46|0
1609939930000|2021-01-06 13:32:10|17902.79|17902.79|17899.97|17899.97|17902.79|17902.79|17899.97|17899.97|0
1609939940000|2021-01-06 13:32:20|17897.14|17897.14|17899.97|17899.97|17899.97|17899.97|17897.14|17897.14|0
1609939960000|2021-01-06 13:32:40|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|17899.23|0
1609939970000|2021-01-06 13:32:50|17899.75|17899.75|17896.48|17896.48|17899.75|17899.75|17892.68|17892.68|0
1609939980000|2021-01-06 13:33:00|17896.93|17896.93|17896.97|17896.97|17896.97|17896.97|17896.7|17896.7|0
1609940000000|2021-01-06 13:33:20|17897.68|17897.68|17901.75|17901.75|17901.75|17901.75|17897.68|17897.68|0
1609940010000|2021-01-06 13:33:30|17896.1|17896.1|17899.2|17899.2|17899.2|17899.2|17896.1|17896.1|0
1609940020000|2021-01-06 13:33:40|17899.47|17899.47|17899.47|17899.47|17899.47|17899.47|17899.47|17899.47|0
1609940050000|2021-01-06 13:34:10|17899.87|17899.87|17899.87|17899.87|17899.87|17899.87|17899.87|17899.87|0
1609940060000|2021-01-06 13:34:20|17899.13|17899.13|17898.02|17898.02|17899.13|17899.13|17898.02|17898.02|0
1609940070000|2021-01-06 13:34:30|17897.76|17897.76|17897.48|17897.48|17897.76|17897.76|17897.48|17897.48|0
1609940100000|2021-01-06 13:35:00|17897.2|17897.2|17897.2|17897.2|17897.2|17897.2|17897.2|17897.2|0
1609940110000|2021-01-06 13:35:10|17891.55|17891.55|17891.55|17891.55|17891.55|17891.55|17891.55|17891.55|0
1609940120000|2021-01-06 13:35:20|17888.73|17888.73|17888.73|17888.73|17888.73|17888.73|17888.73|17888.73|0
1609940130000|2021-01-06 13:35:30|17888.5|17888.5|17888.5|17888.5|17888.5|17888.5|17885.67|17885.67|0
1609940140000|2021-01-06 13:35:40|17889.21|17889.21|17886.79|17886.79|17889.21|17889.21|17886.38|17886.38|0
1609940150000|2021-01-06 13:35:50|17886.3|17886.3|17889.89|17889.89|17889.89|17889.89|17883.96|17883.96|0
1609940160000|2021-01-06 13:36:00|17890.6|17890.6|17891.05|17891.05|17891.05|17891.05|17890.6|17890.6|0
1609940170000|2021-01-06 13:36:10|17893.88|17893.88|17893.88|17893.88|17893.88|17893.88|17893.88|17893.88|0
1609940180000|2021-01-06 13:36:20|17894.33|17894.33|17897.28|17897.28|17897.28|17897.28|17894.33|17894.33|0
1609940190000|2021-01-06 13:36:30|17897.56|17897.56|17899.21|17899.21|17899.21|17899.21|17897.56|17897.56|0
1609940200000|2021-01-06 13:36:40|17899.92|17899.92|17901.15|17901.15|17901.15|17901.15|17899.92|17899.92|0
1609940210000|2021-01-06 13:36:50|17903.97|17903.97|17905.44|17905.44|17905.44|17905.44|17903.97|17903.97|0
1609940220000|2021-01-06 13:37:00|17907.06|17907.06|17906.19|17906.19|17907.55|17907.55|17906.19|17906.19|0
1609940230000|2021-01-06 13:37:10|17909.47|17909.47|17909.47|17909.47|17909.47|17909.47|17909.47|17909.47|0
1609940250000|2021-01-06 13:37:30|17908.76|17908.76|17905.93|17905.93|17908.76|17908.76|17905.93|17905.93|0
1609940260000|2021-01-06 13:37:40|17906.39|17906.39|17908.71|17908.71|17908.71|17908.71|17906.39|17906.39|0
1609940290000|2021-01-06 13:38:10|17905.89|17905.89|17905.89|17905.89|17905.89|17905.89|17905.89|17905.89|0
1609940300000|2021-01-06 13:38:20|17912.94|17912.94|17912.94|17912.94|17912.94|17912.94|17912.94|17912.94|0
1609940310000|2021-01-06 13:38:30|17914.19|17914.19|17911.36|17911.36|17914.19|17914.19|17911.36|17911.36|0
1609940320000|2021-01-06 13:38:40|17910.39|17910.39|17909.48|17909.48|17910.39|17910.39|17909.48|17909.48|0
1609940330000|2021-01-06 13:38:50|17912.31|17912.31|17912.31|17912.31|17912.31|17912.31|17912.31|17912.31|0
1609940350000|2021-01-06 13:39:10|17912.71|17912.71|17912.22|17912.22|17912.71|17912.71|17912.22|17912.22|0
1609940360000|2021-01-06 13:39:20|17913.64|17913.64|17914.17|17914.17|17914.17|17914.17|17913.64|17913.64|0
1609940380000|2021-01-06 13:39:40|17913.36|17913.36|17912.83|17912.83|17913.36|17913.36|17912.83|17912.83|0
1609940390000|2021-01-06 13:39:50|17912.12|17912.12|17902.57|17902.57|17912.12|17912.12|17902.57|17902.57|0
1609940400000|2021-01-06 13:40:00|17903.03|17903.03|17904.71|17904.71|17904.71|17904.71|17903.03|17903.03|0
1609940410000|2021-01-06 13:40:10|17907.12|17907.12|17908.94|17908.94|17908.94|17908.94|17907.12|17907.12|0
1609940420000|2021-01-06 13:40:20|17908.08|17908.08|17908.08|17908.08|17908.08|17908.08|17908.08|17908.08|0
1609940430000|2021-01-06 13:40:30|17907.29|17907.29|17907.29|17907.29|17907.29|17907.29|17907.29|17907.29|0
1609940440000|2021-01-06 13:40:40|17906.39|17906.39|17906.39|17906.39|17906.39|17906.39|17906.39|17906.39|0
1609940450000|2021-01-06 13:40:50|17906.11|17906.11|17906.39|17906.39|17906.39|17906.39|17906.11|17906.11|0
1609940460000|2021-01-06 13:41:00|17907.29|17907.29|17907.29|17907.29|17907.29|17907.29|17907.29|17907.29|0
1609940470000|2021-01-06 13:41:10|17907.82|17907.82|17907.82|17907.82|17907.82|17907.82|17907.82|17907.82|0
1609940480000|2021-01-06 13:41:20|17906.96|17906.96|17907.67|17907.67|17907.67|17907.67|17906.96|17906.96|0
1609940490000|2021-01-06 13:41:30|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|0
1609940500000|2021-01-06 13:41:40|17912.61|17912.61|17912.61|17912.61|17912.61|17912.61|17912.61|17912.61|0
1609940510000|2021-01-06 13:41:50|17912.09|17912.09|17912.09|17912.09|17912.09|17912.09|17912.09|17912.09|0
1609940520000|2021-01-06 13:42:00|17911.39|17911.39|17904.84|17904.84|17911.39|17911.39|17904.84|17904.84|0
1609940530000|2021-01-06 13:42:10|17905.56|17905.56|17905.84|17905.84|17907.26|17907.26|17904.84|17904.84|0
1609940540000|2021-01-06 13:42:20|17903.02|17903.02|17903.02|17903.02|17903.02|17903.02|17903.02|17903.02|0
1609940550000|2021-01-06 13:42:30|17903.51|17903.51|17903.51|17903.51|17903.51|17903.51|17903.51|17903.51|0
1609940560000|2021-01-06 13:42:40|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|0
1609940580000|2021-01-06 13:43:00|17901.4|17901.4|17901.66|17901.66|17901.66|17901.66|17901.4|17901.4|0
1609940590000|2021-01-06 13:43:10|17901.92|17901.92|17901.47|17901.47|17901.92|17901.92|17901.47|17901.47|0
1609940600000|2021-01-06 13:43:20|17900.64|17900.64|17900.11|17900.11|17900.64|17900.64|17900.11|17900.11|0
1609940610000|2021-01-06 13:43:30|17900.57|17900.57|17900.57|17900.57|17900.57|17900.57|17900.57|17900.57|0
1609940630000|2021-01-06 13:43:50|17900.16|17900.16|17900.16|17900.16|17900.16|17900.16|17900.16|17900.16|0
1609940640000|2021-01-06 13:44:00|17899.92|17899.92|17893.65|17893.65|17899.92|17899.92|17893.65|17893.65|0
1609940650000|2021-01-06 13:44:10|17893.54|17893.54|17891.67|17891.67|17893.54|17893.54|17891.67|17891.67|0
1609940660000|2021-01-06 13:44:20|17892.38|17892.38|17892.38|17892.38|17892.38|17892.38|17892.38|17892.38|0
1609940670000|2021-01-06 13:44:30|17891.67|17891.67|17896.61|17896.61|17897.32|17897.32|17891.67|17891.67|0
1609940680000|2021-01-06 13:44:40|17896.2|17896.2|17896.2|17896.2|17896.2|17896.2|17896.2|17896.2|0
1609940700000|2021-01-06 13:45:00|17896.43|17896.43|17895.96|17895.96|17896.43|17896.43|17895.96|17895.96|0
1609940710000|2021-01-06 13:45:10|17896.49|17896.49|17896.49|17896.49|17896.89|17896.89|17893.66|17893.66|0
1609940720000|2021-01-06 13:45:20|17893.66|17893.66|17892.75|17892.75|17893.66|17893.66|17892.75|17892.75|0
1609940740000|2021-01-06 13:45:40|17893.46|17893.46|17893.73|17893.73|17893.73|17893.73|17893.46|17893.46|0
1609940750000|2021-01-06 13:45:50|17892.75|17892.75|17889.41|17889.41|17892.75|17892.75|17889.41|17889.41|0
1609940770000|2021-01-06 13:46:10|17888.95|17888.95|17888.95|17888.95|17888.95|17888.95|17888.95|17888.95|0
1609940780000|2021-01-06 13:46:20|17890.97|17890.97|17890.16|17890.16|17890.97|17890.97|17890.16|17890.16|0
1609940790000|2021-01-06 13:46:30|17889.7|17889.7|17890.16|17890.16|17890.16|17890.16|17889.7|17889.7|0
1609940800000|2021-01-06 13:46:40|17891.06|17891.06|17891.06|17891.06|17891.06|17891.06|17891.06|17891.06|0
1609940820000|2021-01-06 13:47:00|17889.93|17889.93|17889.93|17889.93|17889.93|17889.93|17889.93|17889.93|0
1609940830000|2021-01-06 13:47:10|17889.14|17889.14|17887.24|17887.24|17889.14|17889.14|17887.24|17887.24|0
1609940850000|2021-01-06 13:47:30|17886.99|17886.99|17886.62|17886.62|17886.99|17886.99|17883.79|17883.79|0
1609940860000|2021-01-06 13:47:40|17888.04|17888.04|17885.72|17885.72|17890.67|17890.67|17885.72|17885.72|0
1609940870000|2021-01-06 13:47:50|17886.43|17886.43|17886.43|17886.43|17886.43|17886.43|17886.43|17886.43|0
1609940880000|2021-01-06 13:48:00|17886.71|17886.71|17885.8|17885.8|17886.71|17886.71|17885.8|17885.8|0
1609940890000|2021-01-06 13:48:10|17885.52|17885.52|17884.83|17884.83|17887.77|17887.77|17884.83|17884.83|0
1609940900000|2021-01-06 13:48:20|17882|17882|17871.64|17871.64|17882|17882|17871.64|17871.64|0
1609940910000|2021-01-06 13:48:30|17871.15|17871.15|17871.64|17871.64|17871.64|17871.64|17871.15|17871.15|0
1609940940000|2021-01-06 13:49:00|17872.35|17872.35|17874.88|17874.88|17874.88|17874.88|17872.35|17872.35|0
1609940960000|2021-01-06 13:49:20|17883.35|17883.35|17883.35|17883.35|17883.35|17883.35|17883.35|17883.35|0
1609940970000|2021-01-06 13:49:30|17880.53|17880.53|17886.72|17886.72|17886.86|17886.86|17880.53|17880.53|0
1609940980000|2021-01-06 13:49:40|17887.84|17887.84|17890.78|17890.78|17890.78|17890.78|17887.84|17887.84|0
1609940990000|2021-01-06 13:49:50|17893.61|17893.61|17893.61|17893.61|17893.61|17893.61|17893.61|17893.61|0
1609941000000|2021-01-06 13:50:00|17891.94|17891.94|17886.23|17886.23|17891.94|17891.94|17886.23|17886.23|0
1609941010000|2021-01-06 13:50:10|17885.95|17885.95|17883.61|17883.61|17885.95|17885.95|17883.61|17883.61|0
1609941020000|2021-01-06 13:50:20|17883.87|17883.87|17883.87|17883.87|17883.87|17883.87|17883.13|17883.13|0
1609941030000|2021-01-06 13:50:30|17885.29|17885.29|17882.57|17882.57|17885.29|17885.29|17882.46|17882.46|0
1609941060000|2021-01-06 13:51:00|17882.17|17882.17|17883.18|17883.18|17883.18|17883.18|17881.2|17881.2|0
1609941070000|2021-01-06 13:51:10|17883.44|17883.44|17883.44|17883.44|17883.44|17883.44|17883.44|17883.44|0
1609941080000|2021-01-06 13:51:20|17884.25|17884.25|17884.4|17884.4|17884.4|17884.4|17883.84|17883.84|0
1609941090000|2021-01-06 13:51:30|17883.69|17883.69|17884.4|17884.4|17884.4|17884.4|17882.97|17882.97|0
1609941100000|2021-01-06 13:51:40|17882.97|17882.97|17882.97|17882.97|17882.97|17882.97|17882.97|17882.97|0
1609941140000|2021-01-06 13:52:20|17882.45|17882.45|17882.45|17882.45|17882.45|17882.45|17882.45|17882.45|0
1609941150000|2021-01-06 13:52:30|17882.86|17882.86|17882.86|17882.86|17882.86|17882.86|17882.86|17882.86|0
1609941160000|2021-01-06 13:52:40|17883.26|17883.26|17883|17883|17883.26|17883.26|17883|17883|0
1609941170000|2021-01-06 13:52:50|17882.74|17882.74|17882.74|17882.74|17882.74|17882.74|17882.74|17882.74|0
1609941180000|2021-01-06 13:53:00|17880.36|17880.36|17883.73|17883.73|17885.15|17885.15|17879.5|17879.5|0
1609941190000|2021-01-06 13:53:10|17883.21|17883.21|17880.38|17880.38|17883.21|17883.21|17880.38|17880.38|0
1609941200000|2021-01-06 13:53:20|17879.67|17879.67|17879.67|17879.67|17879.67|17879.67|17879.67|17879.67|0
1609941210000|2021-01-06 13:53:30|17878.77|17878.77|17879.02|17879.02|17879.48|17879.48|17878.77|17878.77|0
1609941230000|2021-01-06 13:53:50|17878.62|17878.62|17878.62|17878.62|17878.62|17878.62|17878.62|17878.62|0
1609941240000|2021-01-06 13:54:00|17881.44|17881.44|17884.03|17884.03|17884.03|17884.03|17881.44|17881.44|0
1609941250000|2021-01-06 13:54:10|17884.31|17884.31|17884.83|17884.83|17884.83|17884.83|17884.31|17884.31|0
1609941270000|2021-01-06 13:54:30|17886.71|17886.71|17886.08|17886.08|17886.71|17886.71|17885.8|17885.8|0
1609941290000|2021-01-06 13:54:50|17886.98|17886.98|17887.24|17887.24|17887.24|17887.24|17886.98|17886.98|0
1609941300000|2021-01-06 13:55:00|17887.95|17887.95|17891.64|17891.64|17891.64|17891.64|17887.95|17887.95|0
1609941310000|2021-01-06 13:55:10|17892.09|17892.09|17899.16|17899.16|17899.16|17899.16|17892.09|17892.09|0
1609941320000|2021-01-06 13:55:20|17899.57|17899.57|17901.99|17901.99|17901.99|17901.99|17899.57|17899.57|0
1609941330000|2021-01-06 13:55:30|17904.81|17904.81|17911.84|17911.84|17911.84|17911.84|17904.81|17904.81|0
1609941340000|2021-01-06 13:55:40|17912.65|17912.65|17918.3|17918.3|17918.3|17918.3|17912.65|17912.65|0
1609941350000|2021-01-06 13:55:50|17915.48|17915.48|17915.48|17915.48|17915.48|17915.48|17915.48|17915.48|0
1609941360000|2021-01-06 13:56:00|17916|17916|17918.13|17918.13|17918.13|17918.13|17916|17916|0
1609941370000|2021-01-06 13:56:10|17916.26|17916.26|17916.05|17916.05|17916.76|17916.76|17911.11|17911.11|0
1609941380000|2021-01-06 13:56:20|17916.76|17916.76|17918.42|17918.42|17919.58|17919.58|17916.76|17916.76|0
1609941390000|2021-01-06 13:56:30|17919.13|17919.13|17919.13|17919.13|17919.13|17919.13|17919.13|17919.13|0
1609941400000|2021-01-06 13:56:40|17924.78|17924.78|17919.41|17919.41|17925.06|17925.06|17919.41|17919.41|0
1609941410000|2021-01-06 13:56:50|17919.18|17919.18|17918.06|17918.06|17919.18|17919.18|17918.06|17918.06|0
1609941420000|2021-01-06 13:57:00|17915.24|17915.24|17914.96|17914.96|17915.24|17915.24|17914.96|17914.96|0
1609941430000|2021-01-06 13:57:10|17917.07|17917.07|17911.16|17911.16|17917.53|17917.53|17911.16|17911.16|0
1609941440000|2021-01-06 13:57:20|17911.68|17911.68|17911.68|17911.68|17911.68|17911.68|17911.68|17911.68|0
1609941450000|2021-01-06 13:57:30|17912.59|17912.59|17912.59|17912.59|17913|17913|17912.59|17912.59|0
1609941460000|2021-01-06 13:57:40|17911.78|17911.78|17907.27|17907.27|17911.78|17911.78|17907.27|17907.27|0
1609941470000|2021-01-06 13:57:50|17906.37|17906.37|17905.01|17905.01|17906.37|17906.37|17905.01|17905.01|0
1609941480000|2021-01-06 13:58:00|17903.9|17903.9|17907.92|17907.92|17908.32|17908.32|17902.67|17902.67|0
1609941490000|2021-01-06 13:58:10|17910.74|17910.74|17910.74|17910.74|17910.74|17910.74|17910.74|17910.74|0
1609941500000|2021-01-06 13:58:20|17906.48|17906.48|17906.48|17906.48|17906.48|17906.48|17906.48|17906.48|0
1609941510000|2021-01-06 13:58:30|17905.69|17905.69|17905.69|17905.69|17905.69|17905.69|17905.69|17905.69|0
1609941520000|2021-01-06 13:58:40|17904.07|17904.07|17902.46|17902.46|17904.07|17904.07|17902.46|17902.46|0
1609941530000|2021-01-06 13:58:50|17905.28|17905.28|17899.13|17899.13|17905.28|17905.28|17899.13|17899.13|0
1609941540000|2021-01-06 13:59:00|17898.07|17898.07|17892.18|17892.18|17898.07|17898.07|17892.18|17892.18|0
1609941560000|2021-01-06 13:59:20|17893.6|17893.6|17892.18|17892.18|17893.6|17893.6|17892.18|17892.18|0
1609941570000|2021-01-06 13:59:30|17891.73|17891.73|17893.84|17893.84|17894.55|17894.55|17891.73|17891.73|0
1609941580000|2021-01-06 13:59:40|17898.11|17898.11|17897.58|17897.58|17898.37|17898.37|17897.58|17897.58|0
1609941590000|2021-01-06 13:59:50|17900.41|17900.41|17899.69|17899.69|17900.41|17900.41|17899.69|17899.69|0
1609941600000|2021-01-06 14:00:00|17898.92|17898.92|17898.92|17898.92|17898.92|17898.92|17898.92|17898.92|0
1609941610000|2021-01-06 14:00:10|17898.67|17898.67|17892.61|17892.61|17898.67|17898.67|17892.61|17892.61|0
1609941620000|2021-01-06 14:00:20|17891.7|17891.7|17891.42|17891.42|17891.7|17891.7|17891.42|17891.42|0
1609941640000|2021-01-06 14:00:40|17890.87|17890.87|17891.58|17891.58|17891.58|17891.58|17890.87|17890.87|0
1609941650000|2021-01-06 14:00:50|17896.27|17896.27|17893.9|17893.9|17896.98|17896.98|17893.9|17893.9|0
1609941660000|2021-01-06 14:01:00|17896.73|17896.73|17896.73|17896.73|17896.73|17896.73|17896.73|17896.73|0
1609941670000|2021-01-06 14:01:10|17896.96|17896.96|17896.7|17896.7|17896.96|17896.96|17896.25|17896.25|0
1609941680000|2021-01-06 14:01:20|17897.11|17897.11|17897.37|17897.37|17897.37|17897.37|17897.11|17897.11|0
1609941690000|2021-01-06 14:01:30|17897.11|17897.11|17898.53|17898.53|17898.53|17898.53|17897.11|17897.11|0
1609941700000|2021-01-06 14:01:40|17899.05|17899.05|17900.31|17900.31|17900.31|17900.31|17899.05|17899.05|0
1609941720000|2021-01-06 14:02:00|17894.21|17894.21|17890.67|17890.67|17894.21|17894.21|17887.85|17887.85|0
1609941730000|2021-01-06 14:02:10|17885.02|17885.02|17883.24|17883.24|17885.02|17885.02|17883.24|17883.24|0
1609941740000|2021-01-06 14:02:20|17882.96|17882.96|17877.09|17877.09|17882.96|17882.96|17877.09|17877.09|0
1609941750000|2021-01-06 14:02:30|17875.67|17875.67|17868.89|17868.89|17875.67|17875.67|17868.89|17868.89|0
1609941760000|2021-01-06 14:02:40|17867.98|17867.98|17864.8|17864.8|17867.98|17867.98|17864.8|17864.8|0
1609941790000|2021-01-06 14:03:10|17859.15|17859.15|17859.42|17859.42|17859.42|17859.42|17859.15|17859.15|0
1609941800000|2021-01-06 14:03:20|17860.44|17860.44|17858.86|17858.86|17861.12|17861.12|17858.86|17858.86|0
1609941820000|2021-01-06 14:03:40|17859.12|17859.12|17862.87|17862.87|17868.11|17868.11|17859.12|17859.12|0
1609941830000|2021-01-06 14:03:50|17859.78|17859.78|17859.78|17859.78|17859.78|17859.78|17859.78|17859.78|0
1609941840000|2021-01-06 14:04:00|17861.6|17861.6|17865.28|17865.28|17865.28|17865.28|17861.6|17861.6|0
1609941850000|2021-01-06 14:04:10|17864.82|17864.82|17864.11|17864.11|17864.82|17864.82|17864.11|17864.11|0
1609941860000|2021-01-06 14:04:20|17863.7|17863.7|17865.1|17865.1|17866.53|17866.53|17863.7|17863.7|0
1609941870000|2021-01-06 14:04:30|17871.72|17871.72|17871.46|17871.46|17871.72|17871.72|17871.46|17871.46|0
1609941880000|2021-01-06 14:04:40|17872.17|17872.17|17874.86|17874.86|17874.86|17874.86|17872.17|17872.17|0
1609941890000|2021-01-06 14:04:50|17875.18|17875.18|17882.36|17882.36|17882.36|17882.36|17875.18|17875.18|0
1609941900000|2021-01-06 14:05:00|17885.18|17885.18|17887.26|17887.26|17887.26|17887.26|17885.18|17885.18|0
1609941910000|2021-01-06 14:05:10|17887.97|17887.97|17889.38|17889.38|17889.38|17889.38|17887.97|17887.97|0
1609941920000|2021-01-06 14:05:20|17889.64|17889.64|17894.28|17894.28|17894.28|17894.28|17889.64|17889.64|0
1609941930000|2021-01-06 14:05:30|17894.53|17894.53|17899.72|17899.72|17900.18|17900.18|17894.53|17894.53|0
1609941940000|2021-01-06 14:05:40|17894.07|17894.07|17893.17|17893.17|17894.07|17894.07|17893.17|17893.17|0
1609941950000|2021-01-06 14:05:50|17899.54|17899.54|17899.54|17899.54|17899.54|17899.54|17899.54|17899.54|0
1609941960000|2021-01-06 14:06:00|17900.35|17900.35|17900.34|17900.34|17900.35|17900.35|17900.11|17900.11|0
1609941970000|2021-01-06 14:06:10|17901.25|17901.25|17901.25|17901.25|17901.25|17901.25|17901.25|17901.25|0
1609941980000|2021-01-06 14:06:20|17900.84|17900.84|17900.1|17900.1|17900.84|17900.84|17900.1|17900.1|0
1609941990000|2021-01-06 14:06:30|17902.93|17902.93|17902.93|17902.93|17902.93|17902.93|17902.93|17902.93|0
1609942000000|2021-01-06 14:06:40|17902.12|17902.12|17905.64|17905.64|17905.64|17905.64|17899.99|17899.99|0
1609942010000|2021-01-06 14:06:50|17911.7|17911.7|17912.22|17912.22|17912.22|17912.22|17911.7|17911.7|0
1609942020000|2021-01-06 14:07:00|17912.33|17912.33|17906.68|17906.68|17912.33|17912.33|17906.68|17906.68|0
1609942040000|2021-01-06 14:07:20|17907.49|17907.49|17901.44|17901.44|17907.49|17907.49|17901.44|17901.44|0
1609942060000|2021-01-06 14:07:40|17902.86|17902.86|17899.4|17899.4|17902.86|17902.86|17896.57|17896.57|0
1609942070000|2021-01-06 14:07:50|17904.05|17904.05|17901.28|17901.28|17904.6|17904.6|17901.28|17901.28|0
1609942080000|2021-01-06 14:08:00|17900.73|17900.73|17900.73|17900.73|17900.73|17900.73|17900.73|17900.73|0
1609942090000|2021-01-06 14:08:10|17899.95|17899.95|17895.7|17895.7|17899.95|17899.95|17894.99|17894.99|0
1609942100000|2021-01-06 14:08:20|17892.87|17892.87|17892.16|17892.16|17892.87|17892.87|17892.16|17892.16|0
1609942110000|2021-01-06 14:08:30|17889.28|17889.28|17880.91|17880.91|17889.28|17889.28|17880.91|17880.91|0
1609942120000|2021-01-06 14:08:40|17880.46|17880.46|17879.58|17879.58|17880.46|17880.46|17879.58|17879.58|0
1609942130000|2021-01-06 14:08:50|17879.99|17879.99|17885.64|17885.64|17885.64|17885.64|17879.99|17879.99|0
1609942140000|2021-01-06 14:09:00|17884.93|17884.93|17882.1|17882.1|17884.93|17884.93|17882.1|17882.1|0
1609942160000|2021-01-06 14:09:20|17882.51|17882.51|17882.4|17882.4|17885.69|17885.69|17882.4|17882.4|0
1609942170000|2021-01-06 14:09:30|17881.69|17881.69|17882.4|17882.4|17882.4|17882.4|17880.97|17880.97|0
1609942180000|2021-01-06 14:09:40|17885.22|17885.22|17885.22|17885.22|17885.22|17885.22|17885.22|17885.22|0
1609942190000|2021-01-06 14:09:50|17885.93|17885.93|17885.93|17885.93|17885.93|17885.93|17885.93|17885.93|0
1609942200000|2021-01-06 14:10:00|17886.21|17886.21|17886.66|17886.66|17887.18|17887.18|17886.21|17886.21|0
1609942210000|2021-01-06 14:10:10|17886.43|17886.43|17886.43|17886.43|17886.43|17886.43|17886.43|17886.43|0
1609942220000|2021-01-06 14:10:20|17892.08|17892.08|17886.69|17886.69|17892.08|17892.08|17886.43|17886.43|0
1609942230000|2021-01-06 14:10:30|17887.4|17887.4|17887.85|17887.85|17887.85|17887.85|17887.4|17887.4|0
1609942240000|2021-01-06 14:10:40|17888.71|17888.71|17888.4|17888.4|17888.71|17888.71|17887.49|17887.49|0
1609942250000|2021-01-06 14:10:50|17887.95|17887.95|17882.3|17882.3|17890.37|17890.37|17882.3|17882.3|0
1609942270000|2021-01-06 14:11:10|17879.48|17879.48|17879.48|17879.48|17879.48|17879.48|17879.48|17879.48|0
1609942280000|2021-01-06 14:11:20|17880.19|17880.19|17881.23|17881.23|17883.01|17883.01|17880.19|17880.19|0
1609942290000|2021-01-06 14:11:30|17875.58|17875.58|17874.37|17874.37|17876.14|17876.14|17873.31|17873.31|0
1609942300000|2021-01-06 14:11:40|17874.61|17874.61|17874.61|17874.61|17874.61|17874.61|17874.61|17874.61|0
1609942310000|2021-01-06 14:11:50|17874.35|17874.35|17874.35|17874.35|17874.35|17874.35|17874.35|17874.35|0
1609942320000|2021-01-06 14:12:00|17873.52|17873.52|17859.68|17859.68|17873.52|17873.52|17859.68|17859.68|0
1609942330000|2021-01-06 14:12:10|17859.28|17859.28|17858.47|17858.47|17859.28|17859.28|17858.47|17858.47|0
1609942340000|2021-01-06 14:12:20|17858.7|17858.7|17857.28|17857.28|17858.7|17858.7|17857.28|17857.28|0
1609942350000|2021-01-06 14:12:30|17860.11|17860.11|17854.43|17854.43|17860.11|17860.11|17854.43|17854.43|0
1609942360000|2021-01-06 14:12:40|17854.83|17854.83|17854.83|17854.83|17854.83|17854.83|17854.83|17854.83|0
1609942380000|2021-01-06 14:13:00|17854.55|17854.55|17851.43|17851.43|17854.55|17854.55|17851.43|17851.43|0
1609942390000|2021-01-06 14:13:10|17851.1|17851.1|17853.17|17853.17|17853.17|17853.17|17851.1|17851.1|0
1609942400000|2021-01-06 14:13:20|17852.84|17852.84|17852.84|17852.84|17852.84|17852.84|17852.84|17852.84|0
1609942410000|2021-01-06 14:13:30|17847.19|17847.19|17844.36|17844.36|17847.19|17847.19|17844.36|17844.36|0
1609942430000|2021-01-06 14:13:50|17844.63|17844.63|17845.34|17845.34|17845.34|17845.34|17844.63|17844.63|0
1609942440000|2021-01-06 14:14:00|17843.92|17843.92|17839.33|17839.33|17843.92|17843.92|17839.33|17839.33|0
1609942450000|2021-01-06 14:14:10|17839.07|17839.07|17839.07|17839.07|17839.07|17839.07|17839.07|17839.07|0
1609942460000|2021-01-06 14:14:20|17838.33|17838.33|17838.33|17838.33|17838.33|17838.33|17838.33|17838.33|0
1609942470000|2021-01-06 14:14:30|17838.08|17838.08|17838.08|17838.08|17838.08|17838.08|17838.08|17838.08|0
1609942480000|2021-01-06 14:14:40|17837.82|17837.82|17837.82|17837.82|17837.82|17837.82|17837.82|17837.82|0
1609942490000|2021-01-06 14:14:50|17837.27|17837.27|17828.47|17828.47|17837.27|17837.27|17828.47|17828.47|0
1609942500000|2021-01-06 14:15:00|17829.18|17829.18|17840.73|17840.73|17840.78|17840.78|17829.18|17829.18|0
1609942510000|2021-01-06 14:15:10|17842.97|17842.97|17843.42|17843.42|17843.42|17843.42|17842.97|17842.97|0
1609942520000|2021-01-06 14:15:20|17844.85|17844.85|17853.1|17853.1|17853.1|17853.1|17844.85|17844.85|0
1609942540000|2021-01-06 14:15:40|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|0
1609942550000|2021-01-06 14:15:50|17850.72|17850.72|17850.72|17850.72|17850.72|17850.72|17850.72|17850.72|0
1609942560000|2021-01-06 14:16:00|17852.86|17852.86|17852.4|17852.4|17852.86|17852.86|17852.4|17852.4|0
1609942570000|2021-01-06 14:16:10|17851.69|17851.69|17851.69|17851.69|17851.69|17851.69|17851.69|17851.69|0
1609942590000|2021-01-06 14:16:30|17848.91|17848.91|17847.95|17847.95|17848.91|17848.91|17847.95|17847.95|0
1609942610000|2021-01-06 14:16:50|17847.49|17847.49|17843.9|17843.9|17847.49|17847.49|17843.9|17843.9|0
1609942630000|2021-01-06 14:17:10|17843.19|17843.19|17846.29|17846.29|17846.29|17846.29|17843.19|17843.19|0
1609942650000|2021-01-06 14:17:30|17846.62|17846.62|17843|17843|17846.62|17846.62|17842.75|17842.75|0
1609942670000|2021-01-06 14:17:50|17842.75|17842.75|17841.53|17841.53|17842.75|17842.75|17841.53|17841.53|0
1609942680000|2021-01-06 14:18:00|17841.13|17841.13|17840.85|17840.85|17841.13|17841.13|17840.85|17840.85|0
1609942690000|2021-01-06 14:18:10|17838.03|17838.03|17834.16|17834.16|17838.03|17838.03|17834.16|17834.16|0
1609942700000|2021-01-06 14:18:20|17836.98|17836.98|17839.81|17839.81|17839.81|17839.81|17836.98|17836.98|0
1609942710000|2021-01-06 14:18:30|17839.98|17839.98|17840.24|17840.24|17840.24|17840.24|17839.98|17839.98|0
1609942720000|2021-01-06 14:18:40|17839.55|17839.55|17838.19|17838.19|17839.55|17839.55|17838.19|17838.19|0
1609942730000|2021-01-06 14:18:50|17837.93|17837.93|17837.69|17837.69|17837.93|17837.93|17837.24|17837.24|0
1609942740000|2021-01-06 14:19:00|17837.14|17837.14|17837.14|17837.14|17837.14|17837.14|17837.14|17837.14|0
1609942750000|2021-01-06 14:19:10|17840.67|17840.67|17838.56|17838.56|17841.38|17841.38|17838.56|17838.56|0
1609942760000|2021-01-06 14:19:20|17839.02|17839.02|17839.02|17839.02|17839.02|17839.02|17839.02|17839.02|0
1609942770000|2021-01-06 14:19:30|17838.24|17838.24|17838.95|17838.95|17839.66|17839.66|17838.24|17838.24|0
1609942780000|2021-01-06 14:19:40|17838.25|17838.25|17844.44|17844.44|17844.65|17844.65|17838.02|17838.02|0
1609942790000|2021-01-06 14:19:50|17847.26|17847.26|17841.01|17841.01|17847.26|17847.26|17840.1|17840.1|0
1609942800000|2021-01-06 14:20:00|17839.39|17839.39|17843.02|17843.02|17843.02|17843.02|17839.39|17839.39|0
1609942810000|2021-01-06 14:20:10|17843.73|17843.73|17844.44|17844.44|17844.44|17844.44|17843.73|17843.73|0
1609942820000|2021-01-06 14:20:20|17841.62|17841.62|17841.09|17841.09|17841.62|17841.62|17841.09|17841.09|0
1609942830000|2021-01-06 14:20:30|17841.21|17841.21|17841.83|17841.83|17841.83|17841.83|17841.21|17841.21|0
1609942840000|2021-01-06 14:20:40|17842.76|17842.76|17842.76|17842.76|17842.76|17842.76|17842.76|17842.76|0
1609942850000|2021-01-06 14:20:50|17841.66|17841.66|17841.66|17841.66|17841.66|17841.66|17841.66|17841.66|0
1609942860000|2021-01-06 14:21:00|17840.75|17840.75|17844.52|17844.52|17845.07|17845.07|17840.75|17840.75|0
1609942870000|2021-01-06 14:21:10|17845.44|17845.44|17845.67|17845.67|17845.67|17845.67|17845.44|17845.44|0
1609942900000|2021-01-06 14:21:40|17842.85|17842.85|17841.86|17841.86|17843.56|17843.56|17841.86|17841.86|0
1609942910000|2021-01-06 14:21:50|17842.12|17842.12|17842.77|17842.77|17843.48|17843.48|17842.12|17842.12|0
1609942920000|2021-01-06 14:22:00|17842.37|17842.37|17842.89|17842.89|17842.89|17842.89|17842.37|17842.37|0
1609942930000|2021-01-06 14:22:10|17841.53|17841.53|17835.33|17835.33|17841.53|17841.53|17835.33|17835.33|0
1609942940000|2021-01-06 14:22:20|17834.87|17834.87|17835.42|17835.42|17835.42|17835.42|17834.87|17834.87|0
1609942950000|2021-01-06 14:22:30|17836.13|17836.13|17836.13|17836.13|17836.13|17836.13|17836.13|17836.13|0
1609942980000|2021-01-06 14:23:00|17838.95|17838.95|17838.7|17838.7|17838.95|17838.95|17838.7|17838.7|0
1609942990000|2021-01-06 14:23:10|17838.24|17838.24|17838.24|17838.24|17838.24|17838.24|17838.24|17838.24|0
1609943010000|2021-01-06 14:23:30|17835.05|17835.05|17835.05|17835.05|17835.05|17835.05|17835.05|17835.05|0
1609943020000|2021-01-06 14:23:40|17837.87|17837.87|17837.87|17837.87|17837.87|17837.87|17837.87|17837.87|0
1609943030000|2021-01-06 14:23:50|17838.33|17838.33|17838.33|17838.33|17838.33|17838.33|17838.33|17838.33|0
1609943050000|2021-01-06 14:24:10|17835.5|17835.5|17835.5|17835.5|17835.5|17835.5|17835.5|17835.5|0
1609943060000|2021-01-06 14:24:20|17834.34|17834.34|17829.37|17829.37|17834.34|17834.34|17829.37|17829.37|0
1609943070000|2021-01-06 14:24:30|17832.2|17832.2|17829.37|17829.37|17832.2|17832.2|17829.37|17829.37|0
1609943090000|2021-01-06 14:24:50|17832.6|17832.6|17830.7|17830.7|17833.53|17833.53|17830.7|17830.7|0
1609943100000|2021-01-06 14:25:00|17830.96|17830.96|17830.96|17830.96|17830.96|17830.96|17830.96|17830.96|0
1609943120000|2021-01-06 14:25:20|17830.41|17830.41|17830.39|17830.39|17830.41|17830.41|17829.93|17829.93|0
1609943130000|2021-01-06 14:25:30|17831.1|17831.1|17831.1|17831.1|17831.1|17831.1|17831.1|17831.1|0
1609943140000|2021-01-06 14:25:40|17828.27|17828.27|17825|17825|17828.27|17828.27|17824.54|17824.54|0
1609943150000|2021-01-06 14:25:50|17825.45|17825.45|17829.79|17829.79|17829.79|17829.79|17825.45|17825.45|0
1609943160000|2021-01-06 14:26:00|17826.97|17826.97|17826.71|17826.71|17826.97|17826.97|17826.71|17826.71|0
1609943170000|2021-01-06 14:26:10|17826.3|17826.3|17826.75|17826.75|17826.75|17826.75|17826.3|17826.3|0
1609943180000|2021-01-06 14:26:20|17827.46|17827.46|17828.17|17828.17|17828.17|17828.17|17827.46|17827.46|0
1609943190000|2021-01-06 14:26:30|17828.96|17828.96|17834.48|17834.48|17834.48|17834.48|17828.96|17828.96|0
1609943200000|2021-01-06 14:26:40|17834.72|17834.72|17837.16|17837.16|17837.27|17837.27|17834.72|17834.72|0
1609943210000|2021-01-06 14:26:50|17837.61|17837.61|17837.16|17837.16|17837.61|17837.61|17837.16|17837.16|0
1609943220000|2021-01-06 14:27:00|17836.7|17836.7|17836.7|17836.7|17836.7|17836.7|17836.7|17836.7|0
1609943230000|2021-01-06 14:27:10|17840.97|17840.97|17838.84|17838.84|17840.97|17840.97|17838.84|17838.84|0
1609943240000|2021-01-06 14:27:20|17839.64|17839.64|17841.36|17841.36|17841.36|17841.36|17839.64|17839.64|0
1609943250000|2021-01-06 14:27:30|17842.08|17842.08|17843.64|17843.64|17843.64|17843.64|17842.08|17842.08|0
1609943270000|2021-01-06 14:27:50|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|0
1609943280000|2021-01-06 14:28:00|17845.06|17845.06|17845.06|17845.06|17845.06|17845.06|17845.06|17845.06|0
1609943290000|2021-01-06 14:28:10|17844.35|17844.35|17844|17844|17844.35|17844.35|17843.54|17843.54|0
1609943300000|2021-01-06 14:28:20|17841.17|17841.17|17844.79|17844.79|17844.79|17844.79|17840.27|17840.27|0
1609943310000|2021-01-06 14:28:30|17843.36|17843.36|17844.08|17844.08|17844.08|17844.08|17843.36|17843.36|0
1609943330000|2021-01-06 14:28:50|17845.05|17845.05|17845.05|17845.05|17845.05|17845.05|17845.05|17845.05|0
1609943340000|2021-01-06 14:29:00|17845.76|17845.76|17848.22|17848.22|17848.22|17848.22|17845.76|17845.76|0
1609943350000|2021-01-06 14:29:10|17842.57|17842.57|17844.32|17844.32|17844.32|17844.32|17842.57|17842.57|0
1609943370000|2021-01-06 14:29:30|17845.11|17845.11|17847.37|17847.37|17847.37|17847.37|17845.11|17845.11|0
1609943380000|2021-01-06 14:29:40|17850.2|17850.2|17849.94|17849.94|17850.2|17850.2|17849.68|17849.68|0
1609943390000|2021-01-06 14:29:50|17852.76|17852.76|17853.99|17853.99|17853.99|17853.99|17851.92|17851.92|0
1609943400000|2021-01-06 14:30:00|17859.14|17859.14|17863.62|17863.62|17866.45|17866.45|17858.25|17858.25|0
1609943410000|2021-01-06 14:30:10|17864.43|17864.43|17875.27|17875.27|17875.27|17875.27|17864.43|17864.43|0
1609943420000|2021-01-06 14:30:20|17876.63|17876.63|17876.63|17876.63|17876.63|17876.63|17876.63|17876.63|0
1609943430000|2021-01-06 14:30:30|17875.73|17875.73|17882.85|17882.85|17883.26|17883.26|17875.73|17875.73|0
1609943440000|2021-01-06 14:30:40|17883.56|17883.56|17882.14|17882.14|17883.56|17883.56|17882.14|17882.14|0
1609943450000|2021-01-06 14:30:50|17882.85|17882.85|17876.16|17876.16|17882.85|17882.85|17876.16|17876.16|0
1609943460000|2021-01-06 14:31:00|17877.07|17877.07|17877.07|17877.07|17877.07|17877.07|17877.07|17877.07|0
1609943470000|2021-01-06 14:31:10|17876.26|17876.26|17869.98|17869.98|17876.26|17876.26|17869.57|17869.57|0
1609943480000|2021-01-06 14:31:20|17870.38|17870.38|17869.93|17869.93|17870.38|17870.38|17867.1|17867.1|0
1609943490000|2021-01-06 14:31:30|17868.12|17868.12|17866.73|17866.73|17868.5|17868.5|17866.73|17866.73|0
1609943500000|2021-01-06 14:31:40|17866.02|17866.02|17873.17|17873.17|17873.17|17873.17|17866.02|17866.02|0
1609943520000|2021-01-06 14:32:00|17872.65|17872.65|17877.06|17877.06|17878.48|17878.48|17872.65|17872.65|0
1609943530000|2021-01-06 14:32:10|17876.65|17876.65|17866.76|17866.76|17876.65|17876.65|17866.76|17866.76|0
1609943540000|2021-01-06 14:32:20|17862.87|17862.87|17861.44|17861.44|17862.87|17862.87|17861.44|17861.44|0
1609943550000|2021-01-06 14:32:30|17860.61|17860.61|17855.55|17855.55|17860.61|17860.61|17854.81|17854.81|0
1609943560000|2021-01-06 14:32:40|17858.37|17858.37|17856.39|17856.39|17858.37|17858.37|17853.75|17853.75|0
1609943570000|2021-01-06 14:32:50|17853.57|17853.57|17853.57|17853.57|17853.57|17853.57|17853.57|17853.57|0
1609943580000|2021-01-06 14:33:00|17850.74|17850.74|17852.8|17852.8|17853.63|17853.63|17846.82|17846.82|0
1609943590000|2021-01-06 14:33:10|17852.4|17852.4|17852.4|17852.4|17852.4|17852.4|17852.4|17852.4|0
1609943600000|2021-01-06 14:33:20|17851.94|17851.94|17853.27|17853.27|17853.27|17853.27|17845.78|17845.78|0
1609943610000|2021-01-06 14:33:30|17853.79|17853.79|17855.28|17855.28|17855.28|17855.28|17853.79|17853.79|0
1609943630000|2021-01-06 14:33:50|17857.41|17857.41|17854.13|17854.13|17857.86|17857.86|17854.13|17854.13|0
1609943640000|2021-01-06 14:34:00|17851.31|17851.31|17851.31|17851.31|17851.31|17851.31|17851.31|17851.31|0
1609943650000|2021-01-06 14:34:10|17850.59|17850.59|17850.76|17850.76|17851.5|17851.5|17848.68|17848.68|0
1609943660000|2021-01-06 14:34:20|17847.94|17847.94|17841.57|17841.57|17847.94|17847.94|17841.57|17841.57|0
1609943680000|2021-01-06 14:34:40|17842.38|17842.38|17842.38|17842.38|17842.38|17842.38|17842.38|17842.38|0
1609943700000|2021-01-06 14:35:00|17841.62|17841.62|17848.51|17848.51|17848.51|17848.51|17841.62|17841.62|0
1609943710000|2021-01-06 14:35:10|17849.04|17849.04|17852.65|17852.65|17853.11|17853.11|17849.04|17849.04|0
1609943720000|2021-01-06 14:35:20|17852.19|17852.19|17852.19|17852.19|17852.19|17852.19|17852.19|17852.19|0
1609943730000|2021-01-06 14:35:30|17851.74|17851.74|17854.85|17854.85|17854.85|17854.85|17851.51|17851.51|0
1609943740000|2021-01-06 14:35:40|17855.76|17855.76|17863.03|17863.03|17863.03|17863.03|17855.76|17855.76|0
1609943750000|2021-01-06 14:35:50|17863.48|17863.48|17870.89|17870.89|17870.89|17870.89|17863.48|17863.48|0
1609943760000|2021-01-06 14:36:00|17873.71|17873.71|17873.71|17873.71|17873.71|17873.71|17873.71|17873.71|0
1609943770000|2021-01-06 14:36:10|17870.89|17870.89|17873.31|17873.31|17874.12|17874.12|17870.89|17870.89|0
1609943780000|2021-01-06 14:36:20|17874.12|17874.12|17873.84|17873.84|17874.12|17874.12|17873.84|17873.84|0
1609943790000|2021-01-06 14:36:30|17875.15|17875.15|17878.99|17878.99|17878.99|17878.99|17875.15|17875.15|0
1609943800000|2021-01-06 14:36:40|17879.22|17879.22|17885.46|17885.46|17885.46|17885.46|17879.22|17879.22|0
1609943810000|2021-01-06 14:36:50|17882.64|17882.64|17883.27|17883.27|17883.27|17883.27|17881.42|17881.42|0
1609943820000|2021-01-06 14:37:00|17884.06|17884.06|17884.06|17884.06|17884.06|17884.06|17884.06|17884.06|0
1609943830000|2021-01-06 14:37:10|17886.88|17886.88|17889.02|17889.02|17889.02|17889.02|17884.06|17884.06|0
1609943840000|2021-01-06 14:37:20|17889.73|17889.73|17897.7|17897.7|17897.7|17897.7|17889.73|17889.73|0
1609943850000|2021-01-06 14:37:30|17898.92|17898.92|17900.75|17900.75|17900.75|17900.75|17898.21|17898.21|0
1609943860000|2021-01-06 14:37:40|17901.3|17901.3|17900.08|17900.08|17901.3|17901.3|17900.08|17900.08|0
1609943880000|2021-01-06 14:38:00|17902.61|17902.61|17902.45|17902.45|17905.68|17905.68|17901.9|17901.9|0
1609943890000|2021-01-06 14:38:10|17902.85|17902.85|17900.03|17900.03|17902.85|17902.85|17900.03|17900.03|0
1609943900000|2021-01-06 14:38:20|17900.55|17900.55|17902.43|17902.43|17902.43|17902.43|17900.55|17900.55|0
1609943910000|2021-01-06 14:38:30|17901.07|17901.07|17894.36|17894.36|17901.07|17901.07|17894.36|17894.36|0
1609943920000|2021-01-06 14:38:40|17894.87|17894.87|17891.8|17891.8|17894.87|17894.87|17891.8|17891.8|0
1609943930000|2021-01-06 14:38:50|17888.97|17888.97|17885.66|17885.66|17890.19|17890.19|17885.6|17885.6|0
1609943940000|2021-01-06 14:39:00|17886.88|17886.88|17890.04|17890.04|17891.4|17891.4|17886.88|17886.88|0
1609943960000|2021-01-06 14:39:20|17890.45|17890.45|17890.45|17890.45|17890.45|17890.45|17889.74|17889.74|0
1609943990000|2021-01-06 14:39:50|17893.27|17893.27|17893.27|17893.27|17893.27|17893.27|17893.27|17893.27|0
1609944000000|2021-01-06 14:40:00|17893.98|17893.98|17895.1|17895.1|17895.34|17895.34|17893.98|17893.98|0
1609944010000|2021-01-06 14:40:10|17895.5|17895.5|17897.68|17897.68|17897.68|17897.68|17895.5|17895.5|0
1609944020000|2021-01-06 14:40:20|17897.42|17897.42|17897.16|17897.16|17897.68|17897.68|17897.16|17897.16|0
1609944030000|2021-01-06 14:40:30|17894.33|17894.33|17897.39|17897.39|17897.39|17897.39|17894.33|17894.33|0
1609944040000|2021-01-06 14:40:40|17894.57|17894.57|17894.57|17894.57|17894.57|17894.57|17894.57|17894.57|0
1609944060000|2021-01-06 14:41:00|17895.67|17895.67|17896.43|17896.43|17897.19|17897.19|17895.67|17895.67|0
1609944070000|2021-01-06 14:41:10|17895.72|17895.72|17895.72|17895.72|17895.72|17895.72|17895.72|17895.72|0
1609944080000|2021-01-06 14:41:20|17896.43|17896.43|17896.31|17896.31|17896.43|17896.43|17893.6|17893.6|0
1609944090000|2021-01-06 14:41:30|17896.72|17896.72|17896.78|17896.78|17898.65|17898.65|17896.72|17896.72|0
1609944100000|2021-01-06 14:41:40|17896|17896|17898.24|17898.24|17898.24|17898.24|17896|17896|0
1609944110000|2021-01-06 14:41:50|17904.6|17904.6|17907.42|17907.42|17907.42|17907.42|17904.6|17904.6|0
1609944120000|2021-01-06 14:42:00|17908.13|17908.13|17910.66|17910.66|17919.13|17919.13|17908.13|17908.13|0
1609944130000|2021-01-06 14:42:10|17908.55|17908.55|17914.91|17914.91|17914.91|17914.91|17908.55|17908.55|0
1609944140000|2021-01-06 14:42:20|17916.62|17916.62|17916.22|17916.22|17916.62|17916.62|17916.22|17916.22|0
1609944150000|2021-01-06 14:42:30|17915.51|17915.51|17915.78|17915.78|17916.88|17916.88|17915.51|17915.51|0
1609944160000|2021-01-06 14:42:40|17916.23|17916.23|17916.23|17916.23|17916.23|17916.23|17916.23|17916.23|0
1609944170000|2021-01-06 14:42:50|17915.52|17915.52|17915.32|17915.32|17916.23|17916.23|17914.29|17914.29|0
1609944180000|2021-01-06 14:43:00|17914.42|17914.42|17917.36|17917.36|17917.36|17917.36|17913.37|17913.37|0
1609944190000|2021-01-06 14:43:10|17918.67|17918.67|17917.24|17917.24|17921.49|17921.49|17917.24|17917.24|0
1609944200000|2021-01-06 14:43:20|17917.51|17917.51|17920.52|17920.52|17920.52|17920.52|17916.98|17916.98|0
1609944210000|2021-01-06 14:43:30|17921.33|17921.33|17922.3|17922.3|17924.15|17924.15|17921.07|17921.07|0
1609944230000|2021-01-06 14:43:50|17922.76|17922.76|17922.05|17922.05|17923.47|17923.47|17922.05|17922.05|0
1609944240000|2021-01-06 14:44:00|17922.5|17922.5|17921.54|17921.54|17923.66|17923.66|17921.14|17921.14|0
1609944250000|2021-01-06 14:44:10|17920.64|17920.64|17925.22|17925.22|17925.22|17925.22|17919.85|17919.85|0
1609944260000|2021-01-06 14:44:20|17928.04|17928.04|17927.21|17927.21|17928.04|17928.04|17927.21|17927.21|0
1609944270000|2021-01-06 14:44:30|17924.39|17924.39|17926.6|17926.6|17926.6|17926.6|17924.39|17924.39|0
1609944280000|2021-01-06 14:44:40|17925.89|17925.89|17922.92|17922.92|17925.89|17925.89|17920.32|17920.32|0
1609944290000|2021-01-06 14:44:50|17920.1|17920.1|17913.34|17913.34|17920.1|17920.1|17913.34|17913.34|0
1609944300000|2021-01-06 14:45:00|17913.07|17913.07|17910.56|17910.56|17913.1|17913.1|17909.87|17909.87|0
1609944310000|2021-01-06 14:45:10|17910.33|17910.33|17911.04|17911.04|17911.04|17911.04|17910.33|17910.33|0
1609944320000|2021-01-06 14:45:20|17908.19|17908.19|17905.88|17905.88|17908.19|17908.19|17902.54|17902.54|0
1609944330000|2021-01-06 14:45:30|17906.41|17906.41|17905.24|17905.24|17906.41|17906.41|17905.24|17905.24|0
1609944340000|2021-01-06 14:45:40|17907.37|17907.37|17910.63|17910.63|17910.63|17910.63|17907.37|17907.37|0
1609944350000|2021-01-06 14:45:50|17910.91|17910.91|17910.91|17910.91|17910.91|17910.91|17910.91|17910.91|0
1609944360000|2021-01-06 14:46:00|17912.69|17912.69|17920.58|17920.58|17920.58|17920.58|17912.69|17912.69|0
1609944370000|2021-01-06 14:46:10|17921.29|17921.29|17921.1|17921.1|17921.81|17921.81|17921.1|17921.1|0
1609944380000|2021-01-06 14:46:20|17918.12|17918.12|17919.53|17919.53|17919.53|17919.53|17915.47|17915.47|0
1609944390000|2021-01-06 14:46:30|17922.36|17922.36|17922.36|17922.36|17922.36|17922.36|17922.36|17922.36|0
1609944400000|2021-01-06 14:46:40|17922.6|17922.6|17922.87|17922.87|17922.87|17922.87|17922.6|17922.6|0
1609944410000|2021-01-06 14:46:50|17923.13|17923.13|17927.27|17927.27|17928.25|17928.25|17923.13|17923.13|0
1609944420000|2021-01-06 14:47:00|17927.01|17927.01|17926.74|17926.74|17927.01|17927.01|17926.74|17926.74|0
1609944430000|2021-01-06 14:47:10|17927.27|17927.27|17929.8|17929.8|17929.8|17929.8|17927.27|17927.27|0
1609944440000|2021-01-06 14:47:20|17930.06|17930.06|17930.91|17930.91|17930.91|17930.91|17924.41|17924.41|0
1609944450000|2021-01-06 14:47:30|17930.36|17930.36|17926.11|17926.11|17930.83|17930.83|17923.74|17923.74|0
1609944460000|2021-01-06 14:47:40|17926.9|17926.9|17938.14|17938.14|17938.14|17938.14|17926.9|17926.9|0
1609944470000|2021-01-06 14:47:50|17938.54|17938.54|17938.95|17938.95|17938.95|17938.95|17938.54|17938.54|0
1609944480000|2021-01-06 14:48:00|17939.76|17939.76|17943.83|17943.83|17945.7|17945.7|17939.76|17939.76|0
1609944490000|2021-01-06 14:48:10|17944.09|17944.09|17948.23|17948.23|17948.23|17948.23|17944.09|17944.09|0
1609944500000|2021-01-06 14:48:20|17949.14|17949.14|17949.59|17949.59|17949.59|17949.59|17949.14|17949.14|0
1609944510000|2021-01-06 14:48:30|17947.97|17947.97|17947.97|17947.97|17947.97|17947.97|17947.97|17947.97|0
1609944520000|2021-01-06 14:48:40|17947.26|17947.26|17940.34|17940.34|17947.26|17947.26|17940.34|17940.34|0
1609944530000|2021-01-06 14:48:50|17941.15|17941.15|17940.95|17940.95|17941.15|17941.15|17940.24|17940.24|0
1609944540000|2021-01-06 14:49:00|17941.35|17941.35|17944.01|17944.01|17944.72|17944.72|17941.35|17941.35|0
1609944550000|2021-01-06 14:49:10|17945.62|17945.62|17945.62|17945.62|17945.62|17945.62|17945.62|17945.62|0
1609944560000|2021-01-06 14:49:20|17945.88|17945.88|17949.11|17949.11|17949.11|17949.11|17945.88|17945.88|0
1609944580000|2021-01-06 14:49:40|17947.9|17947.9|17946.34|17946.34|17948.3|17948.3|17945.48|17945.48|0
1609944590000|2021-01-06 14:49:50|17949.16|17949.16|17952.79|17952.79|17955.62|17955.62|17947.85|17947.85|0
1609944600000|2021-01-06 14:50:00|17953.5|17953.5|17953.5|17953.5|17953.5|17953.5|17953.5|17953.5|0
1609944610000|2021-01-06 14:50:10|17950.68|17950.68|17951.58|17951.58|17951.58|17951.58|17947.85|17947.85|0
1609944630000|2021-01-06 14:50:30|17950.68|17950.68|17949.69|17949.69|17950.68|17950.68|17945.03|17945.03|0
1609944640000|2021-01-06 14:50:40|17948.97|17948.97|17949.69|17949.69|17949.69|17949.69|17948.26|17948.26|0
1609944650000|2021-01-06 14:50:50|17950.59|17950.59|17952.77|17952.77|17953.3|17953.3|17950.59|17950.59|0
1609944660000|2021-01-06 14:51:00|17952.53|17952.53|17952.39|17952.39|17955.79|17955.79|17952.25|17952.25|0
1609944670000|2021-01-06 14:51:10|17953.2|17953.2|17952.8|17952.8|17953.2|17953.2|17952.8|17952.8|0
1609944680000|2021-01-06 14:51:20|17952.28|17952.28|17947.55|17947.55|17952.28|17952.28|17947.55|17947.55|0
1609944690000|2021-01-06 14:51:30|17950.37|17950.37|17950.26|17950.26|17953.2|17953.2|17950.26|17950.26|0
1609944700000|2021-01-06 14:51:40|17949.47|17949.47|17954.21|17954.21|17955.12|17955.12|17949.47|17949.47|0
1609944710000|2021-01-06 14:51:50|17951.39|17951.39|17945.88|17945.88|17951.39|17951.39|17945.88|17945.88|0
1609944720000|2021-01-06 14:52:00|17944.46|17944.46|17938.63|17938.63|17944.46|17944.46|17937.62|17937.62|0
1609944730000|2021-01-06 14:52:10|17940.05|17940.05|17937.66|17937.66|17940.53|17940.53|17937.66|17937.66|0
1609944740000|2021-01-06 14:52:20|17936.95|17936.95|17929.71|17929.71|17936.95|17936.95|17929.71|17929.71|0
1609944750000|2021-01-06 14:52:30|17930.42|17930.42|17934.67|17934.67|17934.67|17934.67|17930.42|17930.42|0
1609944760000|2021-01-06 14:52:40|17935.79|17935.79|17935.79|17935.79|17935.79|17935.79|17935.79|17935.79|0
1609944770000|2021-01-06 14:52:50|17935.9|17935.9|17935.9|17935.9|17935.9|17935.9|17935.9|17935.9|0
1609944780000|2021-01-06 14:53:00|17937.73|17937.73|17938.63|17938.63|17938.7|17938.7|17935.88|17935.88|0
1609944790000|2021-01-06 14:53:10|17935.8|17935.8|17935.35|17935.35|17935.8|17935.8|17935.35|17935.35|0
1609944800000|2021-01-06 14:53:20|17926.88|17926.88|17924.56|17924.56|17926.88|17926.88|17924.56|17924.56|0
1609944810000|2021-01-06 14:53:30|17924.28|17924.28|17923.72|17923.72|17924.28|17924.28|17922.81|17922.81|0
1609944820000|2021-01-06 14:53:40|17924.43|17924.43|17925.5|17925.5|17925.5|17925.5|17924.43|17924.43|0
1609944830000|2021-01-06 14:53:50|17925.76|17925.76|17928.59|17928.59|17928.59|17928.59|17925.76|17925.76|0
1609944840000|2021-01-06 14:54:00|17928.85|17928.85|17921.91|17921.91|17928.85|17928.85|17921.64|17921.64|0
1609944850000|2021-01-06 14:54:10|17919.49|17919.49|17921.2|17921.2|17922.32|17922.32|17919.49|17919.49|0
1609944860000|2021-01-06 14:54:20|17924.03|17924.03|17916.48|17916.48|17924.03|17924.03|17913.91|17913.91|0
1609944870000|2021-01-06 14:54:30|17917.16|17917.16|17917.87|17917.87|17917.87|17917.87|17917.16|17917.16|0
1609944880000|2021-01-06 14:54:40|17918.68|17918.68|17925.86|17925.86|17925.86|17925.86|17917.97|17917.97|0
1609944890000|2021-01-06 14:54:50|17925.63|17925.63|17920.98|17920.98|17925.63|17925.63|17920.98|17920.98|0
1609944900000|2021-01-06 14:55:00|17923.81|17923.81|17915.27|17915.27|17923.81|17923.81|17912.44|17912.44|0
1609944910000|2021-01-06 14:55:10|17915.67|17915.67|17916.16|17916.16|17916.16|17916.16|17915.67|17915.67|0
1609944920000|2021-01-06 14:55:20|17916.94|17916.94|17920.54|17920.54|17920.54|17920.54|17916.94|17916.94|0
1609944930000|2021-01-06 14:55:30|17921.65|17921.65|17917.23|17917.23|17921.65|17921.65|17916|17916|0
1609944940000|2021-01-06 14:55:40|17918.5|17918.5|17927.88|17927.88|17927.88|17927.88|17918.5|17918.5|0
1609944950000|2021-01-06 14:55:50|17927.48|17927.48|17927.48|17927.48|17927.48|17927.48|17927.03|17927.03|0
1609944960000|2021-01-06 14:56:00|17928|17928|17929|17929|17929|17929|17928|17928|0
1609944970000|2021-01-06 14:56:10|17928.77|17928.77|17931.6|17931.6|17931.6|17931.6|17928.77|17928.77|0
1609944980000|2021-01-06 14:56:20|17931.34|17931.34|17927.1|17927.1|17931.34|17931.34|17927.1|17927.1|0
1609944990000|2021-01-06 14:56:30|17929.92|17929.92|17933.48|17933.48|17933.48|17933.48|17929.92|17929.92|0
1609945010000|2021-01-06 14:56:50|17934.7|17934.7|17935.41|17935.41|17935.41|17935.41|17934.7|17934.7|0
1609945020000|2021-01-06 14:57:00|17938.23|17938.23|17937.99|17937.99|17939.51|17939.51|17937.78|17937.78|0
1609945030000|2021-01-06 14:57:10|17942.15|17942.15|17942.15|17942.15|17942.15|17942.15|17942.15|17942.15|0
1609945040000|2021-01-06 14:57:20|17944.98|17944.98|17940.56|17940.56|17944.98|17944.98|17940.56|17940.56|0
1609945050000|2021-01-06 14:57:30|17940.96|17940.96|17940.96|17940.96|17940.96|17940.96|17940.96|17940.96|0
1609945060000|2021-01-06 14:57:40|17935.31|17935.31|17935.31|17935.31|17935.31|17935.31|17935.31|17935.31|0
1609945070000|2021-01-06 14:57:50|17934.27|17934.27|17931.99|17931.99|17934.27|17934.27|17931.99|17931.99|0
1609945080000|2021-01-06 14:58:00|17931.28|17931.28|17930.31|17930.31|17931.28|17931.28|17930.31|17930.31|0
1609945090000|2021-01-06 14:58:10|17927.49|17927.49|17927.49|17927.49|17927.49|17927.49|17924.67|17924.67|0
1609945100000|2021-01-06 14:58:20|17927.23|17927.23|17927.49|17927.49|17927.49|17927.49|17927.23|17927.23|0
1609945110000|2021-01-06 14:58:30|17924.67|17924.67|17924.67|17924.67|17924.67|17924.67|17924.67|17924.67|0
1609945120000|2021-01-06 14:58:40|17923.95|17923.95|17929.06|17929.06|17929.06|17929.06|17921.84|17921.84|0
1609945140000|2021-01-06 14:59:00|17926.68|17926.68|17923.21|17923.21|17926.68|17926.68|17922.94|17922.94|0
1609945150000|2021-01-06 14:59:10|17926.03|17926.03|17926.03|17926.03|17926.03|17926.03|17925.78|17925.78|0
1609945160000|2021-01-06 14:59:20|17925.58|17925.58|17925.58|17925.58|17925.58|17925.58|17925.58|17925.58|0
1609945170000|2021-01-06 14:59:30|17926.03|17926.03|17924.15|17924.15|17927|17927|17924.15|17924.15|0
1609945180000|2021-01-06 14:59:40|17924.34|17924.34|17924.34|17924.34|17924.34|17924.34|17924.34|17924.34|0
1609945190000|2021-01-06 14:59:50|17924.56|17924.56|17924.56|17924.56|17924.56|17924.56|17924.1|17924.1|0
1609945200000|2021-01-06 15:00:00|17925.08|17925.08|17936.48|17936.48|17936.48|17936.48|17925.08|17925.08|0
1609945210000|2021-01-06 15:00:10|17935.77|17935.77|17936.29|17936.29|17936.29|17936.29|17935.77|17935.77|0
1609945230000|2021-01-06 15:00:30|17930.64|17930.64|17920.08|17920.08|17930.64|17930.64|17920.08|17920.08|0
1609945240000|2021-01-06 15:00:40|17920.79|17920.79|17920.53|17920.53|17920.79|17920.79|17920.53|17920.53|0
1609945250000|2021-01-06 15:00:50|17919.31|17919.31|17919.31|17919.31|17919.31|17919.31|17919.31|17919.31|0
1609945260000|2021-01-06 15:01:00|17919.56|17919.56|17919.55|17919.55|17919.56|17919.56|17919.28|17919.28|0
1609945280000|2021-01-06 15:01:20|17924.7|17924.7|17928.24|17928.24|17928.24|17928.24|17924.7|17924.7|0
1609945290000|2021-01-06 15:01:30|17926.82|17926.82|17926.01|17926.01|17926.82|17926.82|17926.01|17926.01|0
1609945300000|2021-01-06 15:01:40|17924.59|17924.59|17921.25|17921.25|17924.59|17924.59|17921.25|17921.25|0
1609945320000|2021-01-06 15:02:00|17920.7|17920.7|17920.54|17920.54|17920.7|17920.7|17919.99|17919.99|0
1609945340000|2021-01-06 15:02:20|17919.76|17919.76|17917.6|17917.6|17919.76|17919.76|17914.11|17914.11|0
1609945350000|2021-01-06 15:02:30|17917.19|17917.19|17914.37|17914.37|17917.19|17917.19|17914.37|17914.37|0
1609945360000|2021-01-06 15:02:40|17912.95|17912.95|17919.06|17919.06|17919.06|17919.06|17912.95|17912.95|0
1609945370000|2021-01-06 15:02:50|17921.88|17921.88|17921.17|17921.17|17921.88|17921.88|17921.17|17921.17|0
1609945380000|2021-01-06 15:03:00|17921.98|17921.98|17921.98|17921.98|17921.98|17921.98|17921.98|17921.98|0
1609945390000|2021-01-06 15:03:10|17924.81|17924.81|17926.49|17926.49|17926.49|17926.49|17924.81|17924.81|0
1609945400000|2021-01-06 15:03:20|17926.75|17926.75|17931.75|17931.75|17931.75|17931.75|17926.75|17926.75|0
1609945410000|2021-01-06 15:03:30|17928.92|17928.92|17931.24|17931.24|17931.24|17931.24|17928.92|17928.92|0
1609945420000|2021-01-06 15:03:40|17930.79|17930.79|17932.14|17932.14|17932.14|17932.14|17930.79|17930.79|0
1609945430000|2021-01-06 15:03:50|17932.4|17932.4|17932.4|17932.4|17932.4|17932.4|17932.4|17932.4|0
1609945440000|2021-01-06 15:04:00|17932.8|17932.8|17930.62|17930.62|17938.01|17938.01|17930.62|17930.62|0
1609945450000|2021-01-06 15:04:10|17931.07|17931.07|17931.32|17931.32|17931.32|17931.32|17931.07|17931.07|0
1609945460000|2021-01-06 15:04:20|17930.8|17930.8|17930.8|17930.8|17930.8|17930.8|17930.8|17930.8|0
1609945470000|2021-01-06 15:04:30|17928.75|17928.75|17927.06|17927.06|17928.75|17928.75|17927.06|17927.06|0
1609945480000|2021-01-06 15:04:40|17924.19|17924.19|17921.99|17921.99|17924.19|17924.19|17921.99|17921.99|0
1609945490000|2021-01-06 15:04:50|17921.58|17921.58|17921.58|17921.58|17921.58|17921.58|17921.58|17921.58|0
1609945500000|2021-01-06 15:05:00|17920.67|17920.67|17918.2|17918.2|17920.67|17920.67|17917.3|17917.3|0
1609945510000|2021-01-06 15:05:10|17917.79|17917.79|17919.57|17919.57|17919.57|17919.57|17917.79|17917.79|0
1609945520000|2021-01-06 15:05:20|17919.83|17919.83|17920.09|17920.09|17920.09|17920.09|17919.83|17919.83|0
1609945530000|2021-01-06 15:05:30|17920.64|17920.64|17921.01|17921.01|17922.47|17922.47|17919.65|17919.65|0
1609945540000|2021-01-06 15:05:40|17921.72|17921.72|17920.06|17920.06|17922.17|17922.17|17920.06|17920.06|0
1609945550000|2021-01-06 15:05:50|17919.8|17919.8|17918.08|17918.08|17919.8|17919.8|17918.08|17918.08|0
1609945560000|2021-01-06 15:06:00|17917.84|17917.84|17915.74|17915.74|17917.84|17917.84|17915.74|17915.74|0
1609945570000|2021-01-06 15:06:10|17916.14|17916.14|17916.14|17916.14|17916.14|17916.14|17916.14|17916.14|0
1609945580000|2021-01-06 15:06:20|17914.84|17914.84|17914.84|17914.84|17914.84|17914.84|17914.84|17914.84|0
1609945590000|2021-01-06 15:06:30|17915.1|17915.1|17913.27|17913.27|17915.1|17915.1|17910.44|17910.44|0
1609945600000|2021-01-06 15:06:40|17913.53|17913.53|17913.87|17913.87|17916.89|17916.89|17913.53|17913.53|0
1609945610000|2021-01-06 15:06:50|17913.62|17913.62|17915.49|17915.49|17915.49|17915.49|17913.62|17913.62|0
1609945620000|2021-01-06 15:07:00|17915.95|17915.95|17922.2|17922.2|17922.2|17922.2|17915.95|17915.95|0
1609945630000|2021-01-06 15:07:10|17922.6|17922.6|17926.49|17926.49|17926.49|17926.49|17922.6|17922.6|0
1609945650000|2021-01-06 15:07:30|17920.84|17920.84|17914.65|17914.65|17920.84|17920.84|17914.65|17914.65|0
1609945660000|2021-01-06 15:07:40|17915.1|17915.1|17915.1|17915.1|17915.1|17915.1|17915.1|17915.1|0
1609945670000|2021-01-06 15:07:50|17911.65|17911.65|17912.11|17912.11|17912.11|17912.11|17911.65|17911.65|0
1609945680000|2021-01-06 15:08:00|17912.82|17912.82|17912.82|17912.82|17912.82|17912.82|17912.82|17912.82|0
1609945690000|2021-01-06 15:08:10|17914.44|17914.44|17914.44|17914.44|17914.44|17914.44|17914.44|17914.44|0
1609945700000|2021-01-06 15:08:20|17914.04|17914.04|17914.49|17914.49|17914.49|17914.49|17914.04|17914.04|0
1609945710000|2021-01-06 15:08:30|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|0
1609945720000|2021-01-06 15:08:40|17915.28|17915.28|17915.54|17915.54|17915.54|17915.54|17915.05|17915.05|0
1609945730000|2021-01-06 15:08:50|17916.96|17916.96|17916.96|17916.96|17917.67|17917.67|17916.96|17916.96|0
1609945740000|2021-01-06 15:09:00|17917.22|17917.22|17923.19|17923.19|17923.19|17923.19|17917.22|17917.22|0
1609945750000|2021-01-06 15:09:10|17923.45|17923.45|17930.59|17930.59|17930.59|17930.59|17923.45|17923.45|0
1609945760000|2021-01-06 15:09:20|17931|17931|17933.82|17933.82|17933.82|17933.82|17931|17931|0
1609945770000|2021-01-06 15:09:30|17931|17931|17929|17929|17931.4|17931.4|17929|17929|0
1609945780000|2021-01-06 15:09:40|17928.19|17928.19|17928.19|17928.19|17928.19|17928.19|17928.19|17928.19|0
1609945790000|2021-01-06 15:09:50|17928.45|17928.45|17923.61|17923.61|17928.45|17928.45|17922.8|17922.8|0
1609945800000|2021-01-06 15:10:00|17924.52|17924.52|17921.35|17921.35|17924.52|17924.52|17920.93|17920.93|0
1609945810000|2021-01-06 15:10:10|17919.99|17919.99|17923.79|17923.79|17923.79|17923.79|17919.99|17919.99|0
1609945820000|2021-01-06 15:10:20|17922.27|17922.27|17922.26|17922.26|17922.27|17922.27|17921.75|17921.75|0
1609945830000|2021-01-06 15:10:30|17922|17922|17922|17922|17922|17922|17922|17922|0
1609945840000|2021-01-06 15:10:40|17922.45|17922.45|17930.69|17930.69|17930.69|17930.69|17922.45|17922.45|0
1609945850000|2021-01-06 15:10:50|17931.5|17931.5|17935.89|17935.89|17935.89|17935.89|17931.5|17931.5|0
1609945860000|2021-01-06 15:11:00|17937.27|17937.27|17936.79|17936.79|17937.27|17937.27|17936.79|17936.79|0
1609945870000|2021-01-06 15:11:10|17937.25|17937.25|17933.81|17933.81|17937.25|17937.25|17933.81|17933.81|0
1609945900000|2021-01-06 15:11:40|17932.6|17932.6|17932.19|17932.19|17932.6|17932.6|17932.19|17932.19|0
1609945910000|2021-01-06 15:11:50|17931.67|17931.67|17926.55|17926.55|17931.67|17931.67|17926.55|17926.55|0
1609945920000|2021-01-06 15:12:00|17926.3|17926.3|17923.87|17923.87|17926.3|17926.3|17921.29|17921.29|0
1609945940000|2021-01-06 15:12:20|17928.22|17928.22|17926.3|17926.3|17929.12|17929.12|17926.3|17926.3|0
1609945950000|2021-01-06 15:12:30|17926.55|17926.55|17924.42|17924.42|17926.55|17926.55|17924.42|17924.42|0
1609945970000|2021-01-06 15:12:50|17924.02|17924.02|17924.02|17924.02|17924.02|17924.02|17924.02|17924.02|0
1609945980000|2021-01-06 15:13:00|17924.92|17924.92|17924.11|17924.11|17924.92|17924.92|17924.11|17924.11|0
1609945990000|2021-01-06 15:13:10|17921.29|17921.29|17922|17922|17922|17922|17921.29|17921.29|0
1609946010000|2021-01-06 15:13:30|17921.54|17921.54|17921.64|17921.64|17921.64|17921.64|17918.81|17918.81|0
1609946030000|2021-01-06 15:13:50|17921.71|17921.71|17921.61|17921.61|17921.71|17921.71|17921.16|17921.16|0
1609946040000|2021-01-06 15:14:00|17921.09|17921.09|17926.76|17926.76|17926.76|17926.76|17921.09|17921.09|0
1609946050000|2021-01-06 15:14:10|17927.28|17927.28|17920.21|17920.21|17927.28|17927.28|17920.21|17920.21|0
1609946060000|2021-01-06 15:14:20|17920.61|17920.61|17920.16|17920.16|17921.07|17921.07|17920.16|17920.16|0
1609946080000|2021-01-06 15:14:40|17922.04|17922.04|17922.04|17922.04|17922.04|17922.04|17922.04|17922.04|0
1609946090000|2021-01-06 15:14:50|17922.3|17922.3|17922.3|17922.3|17922.3|17922.3|17922.3|17922.3|0
1609946100000|2021-01-06 15:15:00|17923.56|17923.56|17927.74|17927.74|17927.74|17927.74|17923.56|17923.56|0
1609946110000|2021-01-06 15:15:10|17927.99|17927.99|17928.26|17928.26|17928.26|17928.26|17927.99|17927.99|0
1609946120000|2021-01-06 15:15:20|17929.16|17929.16|17929.92|17929.92|17929.92|17929.92|17928.65|17928.65|0
1609946130000|2021-01-06 15:15:30|17929.21|17929.21|17928.54|17928.54|17929.21|17929.21|17928.54|17928.54|0
1609946140000|2021-01-06 15:15:40|17927.64|17927.64|17925.64|17925.64|17927.64|17927.64|17925.38|17925.38|0
1609946150000|2021-01-06 15:15:50|17925.19|17925.19|17922.8|17922.8|17925.19|17925.19|17922.8|17922.8|0
1609946160000|2021-01-06 15:16:00|17919.97|17919.97|17920.17|17920.17|17920.43|17920.43|17919.52|17919.52|0
1609946170000|2021-01-06 15:16:10|17920.42|17920.42|17920.42|17920.42|17920.42|17920.42|17920.42|17920.42|0
1609946180000|2021-01-06 15:16:20|17920.67|17920.67|17928.75|17928.75|17928.75|17928.75|17920.67|17920.67|0
1609946190000|2021-01-06 15:16:30|17929.15|17929.15|17932.31|17932.31|17932.31|17932.31|17928.82|17928.82|0
1609946200000|2021-01-06 15:16:40|17933.14|17933.14|17937.64|17937.64|17937.64|17937.64|17933.14|17933.14|0
1609946210000|2021-01-06 15:16:50|17937.9|17937.9|17936.13|17936.13|17937.9|17937.9|17936.09|17936.09|0
1609946220000|2021-01-06 15:17:00|17933.31|17933.31|17929.54|17929.54|17933.31|17933.31|17929.54|17929.54|0
1609946230000|2021-01-06 15:17:10|17929.14|17929.14|17927.59|17927.59|17929.14|17929.14|17927.59|17927.59|0
1609946240000|2021-01-06 15:17:20|17930.41|17930.41|17930.74|17930.74|17930.93|17930.93|17930.41|17930.41|0
1609946250000|2021-01-06 15:17:30|17930.18|17930.18|17927.49|17927.49|17930.18|17930.18|17927.49|17927.49|0
1609946260000|2021-01-06 15:17:40|17926.7|17926.7|17917.33|17917.33|17926.7|17926.7|17917.33|17917.33|0
1609946270000|2021-01-06 15:17:50|17918.75|17918.75|17917.81|17917.81|17918.75|17918.75|17917.81|17917.81|0
1609946290000|2021-01-06 15:18:10|17918.72|17918.72|17919.76|17919.76|17919.76|17919.76|17918.72|17918.72|0
1609946300000|2021-01-06 15:18:20|17919.31|17919.31|17922.13|17922.13|17922.13|17922.13|17919.31|17919.31|0
1609946310000|2021-01-06 15:18:30|17920.71|17920.71|17919.2|17919.2|17920.71|17920.71|17919.2|17919.2|0
1609946320000|2021-01-06 15:18:40|17918.74|17918.74|17916.82|17916.82|17919.65|17919.65|17916.82|17916.82|0
1609946330000|2021-01-06 15:18:50|17914|17914|17917.63|17917.63|17917.63|17917.63|17913.74|17913.74|0
1609946340000|2021-01-06 15:19:00|17918.09|17918.09|17919.4|17919.4|17919.4|17919.4|17918.09|17918.09|0
1609946350000|2021-01-06 15:19:10|17920.1|17920.1|17925.9|17925.9|17925.9|17925.9|17920.1|17920.1|0
1609946360000|2021-01-06 15:19:20|17926.83|17926.83|17932.81|17932.81|17932.81|17932.81|17926.83|17926.83|0
1609946370000|2021-01-06 15:19:30|17932.4|17932.4|17929.65|17929.65|17933.89|17933.89|17929.65|17929.65|0
1609946380000|2021-01-06 15:19:40|17931.37|17931.37|17932.75|17932.75|17932.75|17932.75|17931.37|17931.37|0
1609946390000|2021-01-06 15:19:50|17932.3|17932.3|17931.39|17931.39|17932.3|17932.3|17931.39|17931.39|0
1609946400000|2021-01-06 15:20:00|17932.1|17932.1|17928.51|17928.51|17932.62|17932.62|17928.51|17928.51|0
1609946410000|2021-01-06 15:20:10|17928.06|17928.06|17926.45|17926.45|17928.06|17928.06|17926.45|17926.45|0
1609946420000|2021-01-06 15:20:20|17926.91|17926.91|17928.16|17928.16|17928.16|17928.16|17926.91|17926.91|0
1609946430000|2021-01-06 15:20:30|17928.72|17928.72|17923.34|17923.34|17928.72|17928.72|17923.07|17923.07|0
1609946450000|2021-01-06 15:20:50|17923.8|17923.8|17930.87|17930.87|17930.87|17930.87|17923.8|17923.8|0
1609946460000|2021-01-06 15:21:00|17931.65|17931.65|17932.51|17932.51|17932.51|17932.51|17931.65|17931.65|0
1609946470000|2021-01-06 15:21:10|17933.06|17933.06|17933.06|17933.06|17933.06|17933.06|17933.06|17933.06|0
1609946480000|2021-01-06 15:21:20|17932.28|17932.28|17928.12|17928.12|17932.28|17932.28|17928.12|17928.12|0
1609946490000|2021-01-06 15:21:30|17928.38|17928.38|17927.17|17927.17|17929.09|17929.09|17926.27|17926.27|0
1609946510000|2021-01-06 15:21:50|17928|17928|17928|17928|17928|17928|17928|17928|0
1609946520000|2021-01-06 15:22:00|17930.14|17930.14|17932.26|17932.26|17932.26|17932.26|17930.14|17930.14|0
1609946530000|2021-01-06 15:22:10|17926.61|17926.61|17922.94|17922.94|17926.61|17926.61|17922.39|17922.39|0
1609946540000|2021-01-06 15:22:20|17922.39|17922.39|17923.1|17923.1|17923.1|17923.1|17919.47|17919.47|0
1609946550000|2021-01-06 15:22:30|17922.39|17922.39|17927.61|17927.61|17927.61|17927.61|17922.39|17922.39|0
1609946560000|2021-01-06 15:22:40|17926.9|17926.9|17928.88|17928.88|17931.7|17931.7|17925.78|17925.78|0
1609946570000|2021-01-06 15:22:50|17929.33|17929.33|17930.66|17930.66|17931.37|17931.37|17929.33|17929.33|0
1609946580000|2021-01-06 15:23:00|17930.14|17930.14|17930.14|17930.14|17930.14|17930.14|17930.14|17930.14|0
1609946600000|2021-01-06 15:23:20|17930.85|17930.85|17930.85|17930.85|17930.85|17930.85|17930.85|17930.85|0
1609946610000|2021-01-06 15:23:30|17930.62|17930.62|17927.8|17927.8|17930.62|17930.62|17927.8|17927.8|0
1609946620000|2021-01-06 15:23:40|17930.62|17930.62|17931.74|17931.74|17931.74|17931.74|17930.62|17930.62|0
1609946630000|2021-01-06 15:23:50|17931.33|17931.33|17931.14|17931.14|17931.33|17931.33|17931.14|17931.14|0
1609946640000|2021-01-06 15:24:00|17931.42|17931.42|17928.01|17928.01|17931.42|17931.42|17928.01|17928.01|0
1609946650000|2021-01-06 15:24:10|17927.2|17927.2|17927.2|17927.2|17927.2|17927.2|17927.2|17927.2|0
1609946660000|2021-01-06 15:24:20|17927.73|17927.73|17924.83|17924.83|17928.18|17928.18|17924.83|17924.83|0
1609946670000|2021-01-06 15:24:30|17923.61|17923.61|17923.21|17923.21|17923.61|17923.61|17923.21|17923.21|0
1609946680000|2021-01-06 15:24:40|17922.5|17922.5|17922.04|17922.04|17922.5|17922.5|17922.04|17922.04|0
1609946690000|2021-01-06 15:24:50|17925.39|17925.39|17924.01|17924.01|17925.39|17925.39|17924.01|17924.01|0
1609946700000|2021-01-06 15:25:00|17923.55|17923.55|17917.87|17917.87|17923.55|17923.55|17917.32|17917.32|0
1609946710000|2021-01-06 15:25:10|17917.46|17917.46|17913.92|17913.92|17917.46|17917.46|17913.65|17913.65|0
1609946720000|2021-01-06 15:25:20|17913.02|17913.02|17911.87|17911.87|17913.02|17913.02|17909.41|17909.41|0
1609946730000|2021-01-06 15:25:30|17915.81|17915.81|17916.48|17916.48|17918.2|17918.2|17915.81|17915.81|0
1609946740000|2021-01-06 15:25:40|17916.03|17916.03|17913.2|17913.2|17916.03|17916.03|17913.2|17913.2|0
1609946760000|2021-01-06 15:26:00|17912.42|17912.42|17911.11|17911.11|17912.42|17912.42|17911.11|17911.11|0
1609946770000|2021-01-06 15:26:10|17913.93|17913.93|17914.35|17914.35|17915.46|17915.46|17913.93|17913.93|0
1609946780000|2021-01-06 15:26:20|17912.22|17912.22|17916.2|17916.2|17916.2|17916.2|17912.22|17912.22|0
1609946790000|2021-01-06 15:26:30|17916.65|17916.65|17918.87|17918.87|17919.27|17919.27|17915.28|17915.28|0
1609946810000|2021-01-06 15:26:50|17916.04|17916.04|17913.93|17913.93|17916.04|17916.04|17913.48|17913.48|0
1609946820000|2021-01-06 15:27:00|17913.67|17913.67|17916.86|17916.86|17916.86|17916.86|17913.67|17913.67|0
1609946830000|2021-01-06 15:27:10|17914.03|17914.03|17915.21|17915.21|17915.21|17915.21|17913.12|17913.12|0
1609946840000|2021-01-06 15:27:20|17915.48|17915.48|17916.64|17916.64|17916.9|17916.9|17915.48|17915.48|0
1609946850000|2021-01-06 15:27:30|17915.22|17915.22|17918.05|17918.05|17918.05|17918.05|17915.22|17915.22|0
1609946860000|2021-01-06 15:27:40|17921.58|17921.58|17923.27|17923.27|17923.27|17923.27|17921.58|17921.58|0
1609946870000|2021-01-06 15:27:50|17921.91|17921.91|17922.17|17922.17|17922.17|17922.17|17921.91|17921.91|0
1609946880000|2021-01-06 15:28:00|17922.43|17922.43|17928.04|17928.04|17928.04|17928.04|17922.17|17922.17|0
1609946890000|2021-01-06 15:28:10|17928.44|17928.44|17923.48|17923.48|17928.44|17928.44|17920.66|17920.66|0
1609946900000|2021-01-06 15:28:20|17924.91|17924.91|17928|17928|17928|17928|17924.91|17924.91|0
1609946910000|2021-01-06 15:28:30|17927.19|17927.19|17931.58|17931.58|17931.58|17931.58|17927.19|17927.19|0
1609946920000|2021-01-06 15:28:40|17932.29|17932.29|17930.2|17930.2|17932.29|17932.29|17929.46|17929.46|0
1609946930000|2021-01-06 15:28:50|17929.94|17929.94|17929.94|17929.94|17929.94|17929.94|17929.94|17929.94|0
1609946940000|2021-01-06 15:29:00|17929.68|17929.68|17929.92|17929.92|17929.92|17929.92|17929.68|17929.68|0
1609946950000|2021-01-06 15:29:10|17929.47|17929.47|17930.45|17930.45|17930.45|17930.45|17929.47|17929.47|0
1609946960000|2021-01-06 15:29:20|17930.19|17930.19|17928.96|17928.96|17930.19|17930.19|17928.96|17928.96|0
1609946970000|2021-01-06 15:29:30|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|0
1609946980000|2021-01-06 15:29:40|17928.74|17928.74|17926.15|17926.15|17928.74|17928.74|17925.92|17925.92|0
1609946990000|2021-01-06 15:29:50|17925.44|17925.44|17925.44|17925.44|17925.44|17925.44|17925.44|17925.44|0
1609947000000|2021-01-06 15:30:00|17926.86|17926.86|17928.14|17928.14|17928.14|17928.14|17926.79|17926.79|0
1609947010000|2021-01-06 15:30:10|17929.5|17929.5|17935.59|17935.59|17936.5|17936.5|17929.5|17929.5|0
1609947020000|2021-01-06 15:30:20|17934.88|17934.88|17938.11|17938.11|17938.11|17938.11|17934.88|17934.88|0
1609947030000|2021-01-06 15:30:30|17938.34|17938.34|17939.94|17939.94|17941.12|17941.12|17938.34|17938.34|0
1609947040000|2021-01-06 15:30:40|17939.03|17939.03|17939.49|17939.49|17939.49|17939.49|17938.58|17938.58|0
1609947050000|2021-01-06 15:30:50|17939.04|17939.04|17935.01|17935.01|17939.04|17939.04|17935.01|17935.01|0
1609947060000|2021-01-06 15:31:00|17934.76|17934.76|17929.41|17929.41|17934.76|17934.76|17929.41|17929.41|0
1609947070000|2021-01-06 15:31:10|17930.83|17930.83|17935.23|17935.23|17935.46|17935.46|17930.83|17930.83|0
1609947080000|2021-01-06 15:31:20|17934.52|17934.52|17934.52|17934.52|17934.52|17934.52|17934.52|17934.52|0
1609947090000|2021-01-06 15:31:30|17935.23|17935.23|17937.16|17937.16|17937.16|17937.16|17935.23|17935.23|0
1609947110000|2021-01-06 15:31:50|17937.43|17937.43|17938.14|17938.14|17938.14|17938.14|17937.43|17937.43|0
1609947120000|2021-01-06 15:32:00|17937.88|17937.88|17937.62|17937.62|17937.88|17937.88|17937.62|17937.62|0
1609947130000|2021-01-06 15:32:10|17938.03|17938.03|17938.55|17938.55|17938.55|17938.55|17938.03|17938.03|0
1609947140000|2021-01-06 15:32:20|17939.06|17939.06|17938.75|17938.75|17939.06|17939.06|17938.35|17938.35|0
1609947150000|2021-01-06 15:32:30|17940.11|17940.11|17940.11|17940.11|17940.11|17940.11|17940.11|17940.11|0
1609947160000|2021-01-06 15:32:40|17939.84|17939.84|17937.3|17937.3|17940.1|17940.1|17937.3|17937.3|0
1609947170000|2021-01-06 15:32:50|17937.76|17937.76|17936.49|17936.49|17937.76|17937.76|17936.49|17936.49|0
1609947180000|2021-01-06 15:33:00|17936.04|17936.04|17924.85|17924.85|17936.04|17936.04|17924.85|17924.85|0
1609947190000|2021-01-06 15:33:10|17924.36|17924.36|17922.99|17922.99|17924.61|17924.61|17922.99|17922.99|0
1609947200000|2021-01-06 15:33:20|17923.44|17923.44|17923.08|17923.08|17924.16|17924.16|17923.08|17923.08|0
1609947210000|2021-01-06 15:33:30|17920.26|17920.26|17920.26|17920.26|17920.26|17920.26|17920.26|17920.26|0
1609947220000|2021-01-06 15:33:40|17920.78|17920.78|17921.18|17921.18|17921.18|17921.18|17920.78|17920.78|0
1609947230000|2021-01-06 15:33:50|17921.9|17921.9|17921.9|17921.9|17921.9|17921.9|17921.9|17921.9|0
1609947250000|2021-01-06 15:34:10|17921.44|17921.44|17921.44|17921.44|17921.44|17921.44|17921.44|17921.44|0
1609947270000|2021-01-06 15:34:30|17921.85|17921.85|17927.69|17927.69|17927.69|17927.69|17921.78|17921.78|0
1609947280000|2021-01-06 15:34:40|17928.09|17928.09|17928.09|17928.09|17928.09|17928.09|17928.09|17928.09|0
1609947290000|2021-01-06 15:34:50|17927.17|17927.17|17918.7|17918.7|17927.17|17927.17|17915.87|17915.87|0
1609947300000|2021-01-06 15:35:00|17913.05|17913.05|17913.45|17913.45|17913.76|17913.76|17913.05|17913.05|0
1609947310000|2021-01-06 15:35:10|17912.74|17912.74|17911.58|17911.58|17912.74|17912.74|17911.13|17911.13|0
1609947320000|2021-01-06 15:35:20|17912.29|17912.29|17914.4|17914.4|17914.4|17914.4|17911.58|17911.58|0
1609947330000|2021-01-06 15:35:30|17914|17914|17907.55|17907.55|17914|17914|17907.32|17907.32|0
1609947340000|2021-01-06 15:35:40|17908.01|17908.01|17909.05|17909.05|17909.05|17909.05|17908.01|17908.01|0
1609947360000|2021-01-06 15:36:00|17900.58|17900.58|17896.85|17896.85|17900.58|17900.58|17896.85|17896.85|0
1609947370000|2021-01-06 15:36:10|17896.59|17896.59|17899.47|17899.47|17899.47|17899.47|17896.59|17896.59|0
1609947380000|2021-01-06 15:36:20|17899.22|17899.22|17898.77|17898.77|17899.22|17899.22|17898.77|17898.77|0
1609947390000|2021-01-06 15:36:30|17899.48|17899.48|17903.55|17903.55|17903.55|17903.55|17899.48|17899.48|0
1609947400000|2021-01-06 15:36:40|17903.32|17903.32|17902.91|17902.91|17903.32|17903.32|17902.91|17902.91|0
1609947410000|2021-01-06 15:36:50|17902.65|17902.65|17902.25|17902.25|17902.65|17902.65|17902.25|17902.25|0
1609947420000|2021-01-06 15:37:00|17905.07|17905.07|17907.9|17907.9|17907.9|17907.9|17905.07|17905.07|0
1609947430000|2021-01-06 15:37:10|17906.99|17906.99|17906.28|17906.28|17906.99|17906.99|17906.28|17906.28|0
1609947440000|2021-01-06 15:37:20|17905.88|17905.88|17901.37|17901.37|17905.88|17905.88|17901.37|17901.37|0
1609947450000|2021-01-06 15:37:30|17901.82|17901.82|17902.63|17902.63|17902.63|17902.63|17901.82|17901.82|0
1609947460000|2021-01-06 15:37:40|17901.52|17901.52|17901.24|17901.24|17901.52|17901.52|17901.24|17901.24|0
1609947480000|2021-01-06 15:38:00|17904.07|17904.07|17901.39|17901.39|17904.21|17904.21|17901.39|17901.39|0
1609947490000|2021-01-06 15:38:10|17901.61|17901.61|17902.06|17902.06|17902.06|17902.06|17901.61|17901.61|0
1609947500000|2021-01-06 15:38:20|17901.81|17901.81|17902.99|17902.99|17903.24|17903.24|17901.81|17901.81|0
1609947510000|2021-01-06 15:38:30|17903.27|17903.27|17906.75|17906.75|17906.75|17906.75|17902.99|17902.99|0
1609947520000|2021-01-06 15:38:40|17907.49|17907.49|17910.26|17910.26|17910.26|17910.26|17907.49|17907.49|0
1609947530000|2021-01-06 15:38:50|17913.26|17913.26|17917.2|17917.2|17917.2|17917.2|17913.26|17913.26|0
1609947540000|2021-01-06 15:39:00|17917.61|17917.61|17918.67|17918.67|17918.67|17918.67|17917.61|17917.61|0
1609947550000|2021-01-06 15:39:10|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|0
1609947560000|2021-01-06 15:39:20|17910.2|17910.2|17910.31|17910.31|17910.31|17910.31|17910.2|17910.2|0
1609947570000|2021-01-06 15:39:30|17910.54|17910.54|17910.54|17910.54|17910.54|17910.54|17910.54|17910.54|0
1609947580000|2021-01-06 15:39:40|17907.71|17907.71|17907.71|17907.71|17907.71|17907.71|17907.71|17907.71|0
1609947590000|2021-01-06 15:39:50|17907.19|17907.19|17910.28|17910.28|17910.28|17910.28|17907.19|17907.19|0
1609947600000|2021-01-06 15:40:00|17910.83|17910.83|17910.83|17910.83|17910.83|17910.83|17910.83|17910.83|0
1609947610000|2021-01-06 15:40:10|17910.28|17910.28|17910.28|17910.28|17910.28|17910.28|17910.28|17910.28|0
1609947630000|2021-01-06 15:40:30|17910.99|17910.99|17910.99|17910.99|17910.99|17910.99|17910.99|17910.99|0
1609947640000|2021-01-06 15:40:40|17914.08|17914.08|17914.82|17914.82|17914.82|17914.82|17914.08|17914.08|0
1609947650000|2021-01-06 15:40:50|17914.11|17914.11|17914.82|17914.82|17914.82|17914.82|17914.11|17914.11|0
1609947660000|2021-01-06 15:41:00|17914.37|17914.37|17913.7|17913.7|17914.37|17914.37|17913.7|17913.7|0
1609947670000|2021-01-06 15:41:10|17912.59|17912.59|17907.95|17907.95|17912.59|17912.59|17907.95|17907.95|0
1609947680000|2021-01-06 15:41:20|17907.39|17907.39|17915.98|17915.98|17915.98|17915.98|17907.39|17907.39|0
1609947690000|2021-01-06 15:41:30|17916.43|17916.43|17914.06|17914.06|17916.89|17916.89|17914.06|17914.06|0
1609947700000|2021-01-06 15:41:40|17913.61|17913.61|17913.61|17913.61|17913.61|17913.61|17913.61|17913.61|0
1609947710000|2021-01-06 15:41:50|17913.05|17913.05|17912.98|17912.98|17913.76|17913.76|17912.98|17912.98|0
1609947720000|2021-01-06 15:42:00|17913.24|17913.24|17913.76|17913.76|17913.76|17913.76|17912.03|17912.03|0
1609947730000|2021-01-06 15:42:10|17914.17|17914.17|17914.27|17914.27|17914.72|17914.72|17914.17|17914.17|0
1609947750000|2021-01-06 15:42:30|17913.86|17913.86|17914.52|17914.52|17920.17|17920.17|17913.35|17913.35|0
1609947760000|2021-01-06 15:42:40|17911.7|17911.7|17916.46|17916.46|17916.46|17916.46|17911.7|17911.7|0
1609947770000|2021-01-06 15:42:50|17916.57|17916.57|17919.39|17919.39|17919.39|17919.39|17916.57|17916.57|0
1609947780000|2021-01-06 15:43:00|17916.57|17916.57|17916.8|17916.8|17916.8|17916.8|17916.57|17916.57|0
1609947790000|2021-01-06 15:43:10|17919.62|17919.62|17919.62|17919.62|17919.62|17919.62|17919.62|17919.62|0
1609947800000|2021-01-06 15:43:20|17920.03|17920.03|17928.2|17928.2|17928.2|17928.2|17920.03|17920.03|0
1609947810000|2021-01-06 15:43:30|17929.01|17929.01|17930.23|17930.23|17933.05|17933.05|17929.01|17929.01|0
1609947830000|2021-01-06 15:43:50|17930|17930|17929.28|17929.28|17930|17930|17929.28|17929.28|0
1609947840000|2021-01-06 15:44:00|17926.46|17926.46|17926.46|17926.46|17926.46|17926.46|17926.46|17926.46|0
1609947850000|2021-01-06 15:44:10|17926.23|17926.23|17920.69|17920.69|17926.35|17926.35|17920.69|17920.69|0
1609947860000|2021-01-06 15:44:20|17920.14|17920.14|17919.73|17919.73|17920.14|17920.14|17919.73|17919.73|0
1609947870000|2021-01-06 15:44:30|17925.38|17925.38|17925.15|17925.15|17925.38|17925.38|17925.15|17925.15|0
1609947890000|2021-01-06 15:44:50|17927.97|17927.97|17927.71|17927.71|17927.97|17927.97|17927.71|17927.71|0
1609947900000|2021-01-06 15:45:00|17927.26|17927.26|17927.26|17927.26|17927.26|17927.26|17927.26|17927.26|0
1609947910000|2021-01-06 15:45:10|17927.97|17927.97|17928.83|17928.83|17928.83|17928.83|17927.97|17927.97|0
1609947920000|2021-01-06 15:45:20|17929.54|17929.54|17929.82|17929.82|17929.82|17929.82|17929.54|17929.54|0
1609947930000|2021-01-06 15:45:30|17932.64|17932.64|17932.16|17932.16|17932.64|17932.64|17931.93|17931.93|0
1609947940000|2021-01-06 15:45:40|17932.61|17932.61|17932.61|17932.61|17932.61|17932.61|17932.61|17932.61|0
1609947950000|2021-01-06 15:45:50|17932.34|17932.34|17931.43|17931.43|17932.34|17932.34|17931.43|17931.43|0
1609947960000|2021-01-06 15:46:00|17930.72|17930.72|17933.55|17933.55|17933.55|17933.55|17930.72|17930.72|0
1609947970000|2021-01-06 15:46:10|17934.36|17934.36|17936.01|17936.01|17936.01|17936.01|17934.36|17934.36|0
1609948000000|2021-01-06 15:46:40|17936.27|17936.27|17932.14|17932.14|17937.79|17937.79|17932.14|17932.14|0
1609948010000|2021-01-06 15:46:50|17929.32|17929.32|17934.97|17934.97|17934.97|17934.97|17929.32|17929.32|0
1609948020000|2021-01-06 15:47:00|17933.92|17933.92|17933.92|17933.92|17933.92|17933.92|17933.92|17933.92|0
1609948030000|2021-01-06 15:47:10|17933.66|17933.66|17933.66|17933.66|17933.66|17933.66|17933.66|17933.66|0
1609948040000|2021-01-06 15:47:20|17935.44|17935.44|17936.35|17936.35|17936.35|17936.35|17935.44|17935.44|0
1609948050000|2021-01-06 15:47:30|17936.09|17936.09|17935.64|17935.64|17936.09|17936.09|17935.64|17935.64|0
1609948060000|2021-01-06 15:47:40|17936.35|17936.35|17936.35|17936.35|17936.8|17936.8|17936.35|17936.35|0
1609948070000|2021-01-06 15:47:50|17935.94|17935.94|17935.94|17935.94|17935.94|17935.94|17935.94|17935.94|0
1609948080000|2021-01-06 15:48:00|17935.83|17935.83|17935.38|17935.38|17935.83|17935.83|17932.55|17932.55|0
1609948090000|2021-01-06 15:48:10|17936.28|17936.28|17936.28|17936.28|17936.28|17936.28|17936.28|17936.28|0
1609948100000|2021-01-06 15:48:20|17936.05|17936.05|17935.33|17935.33|17936.52|17936.52|17935.33|17935.33|0
1609948120000|2021-01-06 15:48:40|17934.81|17934.81|17934.81|17934.81|17934.81|17934.81|17934.81|17934.81|0
1609948130000|2021-01-06 15:48:50|17934.1|17934.1|17936.11|17936.11|17936.11|17936.11|17933.29|17933.29|0
1609948140000|2021-01-06 15:49:00|17938.94|17938.94|17940.63|17940.63|17940.63|17940.63|17938.94|17938.94|0
1609948150000|2021-01-06 15:49:10|17941.08|17941.08|17941.48|17941.48|17941.48|17941.48|17941.08|17941.08|0
1609948160000|2021-01-06 15:49:20|17942.59|17942.59|17942.79|17942.79|17943.14|17943.14|17942.33|17942.33|0
1609948170000|2021-01-06 15:49:30|17943.14|17943.14|17943.14|17943.14|17943.6|17943.6|17943.14|17943.14|0
1609948180000|2021-01-06 15:49:40|17943.6|17943.6|17943.6|17943.6|17943.6|17943.6|17943.6|17943.6|0
1609948190000|2021-01-06 15:49:50|17945.02|17945.02|17940.31|17940.31|17945.96|17945.96|17940.31|17940.31|0
1609948200000|2021-01-06 15:50:00|17940.05|17940.05|17937.68|17937.68|17940.5|17940.5|17937.68|17937.68|0
1609948210000|2021-01-06 15:50:10|17937.4|17937.4|17938.97|17938.97|17938.97|17938.97|17937.4|17937.4|0
1609948220000|2021-01-06 15:50:20|17938.33|17938.33|17936.69|17936.69|17938.33|17938.33|17936.69|17936.69|0
1609948230000|2021-01-06 15:50:30|17937.6|17937.6|17940.42|17940.42|17940.42|17940.42|17937.6|17937.6|0
1609948240000|2021-01-06 15:50:40|17940.02|17940.02|17940.02|17940.02|17940.02|17940.02|17940.02|17940.02|0
1609948250000|2021-01-06 15:50:50|17939.56|17939.56|17940.28|17940.28|17940.28|17940.28|17939.56|17939.56|0
1609948270000|2021-01-06 15:51:10|17937.45|17937.45|17937.45|17937.45|17937.45|17937.45|17937.45|17937.45|0
1609948280000|2021-01-06 15:51:20|17938|17938|17939.89|17939.89|17941.28|17941.28|17938|17938|0
1609948290000|2021-01-06 15:51:30|17940.56|17940.56|17941.68|17941.68|17941.68|17941.68|17940.56|17940.56|0
1609948300000|2021-01-06 15:51:40|17942.14|17942.14|17944.38|17944.38|17944.38|17944.38|17942.14|17942.14|0
1609948310000|2021-01-06 15:51:50|17944.15|17944.15|17946.28|17946.28|17946.28|17946.28|17943.46|17943.46|0
1609948320000|2021-01-06 15:52:00|17947.45|17947.45|17947.45|17947.45|17947.45|17947.45|17947.45|17947.45|0
1609948330000|2021-01-06 15:52:10|17947.19|17947.19|17944.18|17944.18|17947.19|17947.19|17943.55|17943.55|0
1609948340000|2021-01-06 15:52:20|17944.64|17944.64|17945.09|17945.09|17945.09|17945.09|17944.64|17944.64|0
1609948350000|2021-01-06 15:52:30|17947.91|17947.91|17946.65|17946.65|17947.91|17947.91|17946.65|17946.65|0
1609948360000|2021-01-06 15:52:40|17947.1|17947.1|17947.34|17947.34|17947.34|17947.34|17946.83|17946.83|0
1609948380000|2021-01-06 15:53:00|17946.62|17946.62|17946.62|17946.62|17946.62|17946.62|17946.62|17946.62|0
1609948390000|2021-01-06 15:53:10|17946.17|17946.17|17944.65|17944.65|17946.17|17946.17|17942.89|17942.89|0
1609948400000|2021-01-06 15:53:20|17939|17939|17938.46|17938.46|17939.24|17939.24|17938.46|17938.46|0
1609948410000|2021-01-06 15:53:30|17937.75|17937.75|17935.97|17935.97|17937.75|17937.75|17935.97|17935.97|0
1609948420000|2021-01-06 15:53:40|17935.06|17935.06|17934.36|17934.36|17935.06|17935.06|17934.36|17934.36|0
1609948430000|2021-01-06 15:53:50|17933.65|17933.65|17935.05|17935.05|17935.05|17935.05|17932.68|17932.68|0
1609948440000|2021-01-06 15:54:00|17934.14|17934.14|17933.43|17933.43|17934.14|17934.14|17933.43|17933.43|0
1609948450000|2021-01-06 15:54:10|17939.08|17939.08|17930.61|17930.61|17939.08|17939.08|17930.61|17930.61|0
1609948460000|2021-01-06 15:54:20|17931.32|17931.32|17930.86|17930.86|17931.32|17931.32|17930.86|17930.86|0
1609948470000|2021-01-06 15:54:30|17930.15|17930.15|17930.61|17930.61|17930.61|17930.61|17930.15|17930.15|0
1609948480000|2021-01-06 15:54:40|17936.26|17936.26|17936.26|17936.26|17936.26|17936.26|17936.26|17936.26|0
1609948490000|2021-01-06 15:54:50|17935.8|17935.8|17935.8|17935.8|17935.8|17935.8|17935.8|17935.8|0
1609948500000|2021-01-06 15:55:00|17932.98|17932.98|17932.6|17932.6|17933.43|17933.43|17932.6|17932.6|0
1609948510000|2021-01-06 15:55:10|17936.14|17936.14|17936.14|17936.14|17936.14|17936.14|17936.14|17936.14|0
1609948520000|2021-01-06 15:55:20|17935.68|17935.68|17931.7|17931.7|17935.68|17935.68|17931.7|17931.7|0
1609948540000|2021-01-06 15:55:40|17932.41|17932.41|17936.05|17936.05|17936.05|17936.05|17931.31|17931.31|0
1609948550000|2021-01-06 15:55:50|17936.32|17936.32|17935.61|17935.61|17936.32|17936.32|17935.61|17935.61|0
1609948560000|2021-01-06 15:56:00|17935.72|17935.72|17936.4|17936.4|17936.4|17936.4|17935.72|17935.72|0
1609948570000|2021-01-06 15:56:10|17936.64|17936.64|17936.46|17936.46|17937.48|17937.48|17936.37|17936.37|0
1609948590000|2021-01-06 15:56:30|17936.2|17936.2|17935.69|17935.69|17936.2|17936.2|17935.69|17935.69|0
1609948600000|2021-01-06 15:56:40|17932.86|17932.86|17930.91|17930.91|17932.86|17932.86|17930.91|17930.91|0
1609948610000|2021-01-06 15:56:50|17928.09|17928.09|17928.06|17928.06|17928.32|17928.32|17928.06|17928.06|0
1609948620000|2021-01-06 15:57:00|17927.81|17927.81|17921.06|17921.06|17927.81|17927.81|17921.06|17921.06|0
1609948630000|2021-01-06 15:57:10|17919.64|17919.64|17919.08|17919.08|17919.64|17919.64|17919.08|17919.08|0
1609948640000|2021-01-06 15:57:20|17918.68|17918.68|17921.46|17921.46|17921.46|17921.46|17918.68|17918.68|0
1609948650000|2021-01-06 15:57:30|17921.19|17921.19|17921.19|17921.19|17921.19|17921.19|17921.19|17921.19|0
1609948660000|2021-01-06 15:57:40|17924.01|17924.01|17924.23|17924.23|17924.46|17924.46|17924.01|17924.01|0
1609948670000|2021-01-06 15:57:50|17923.33|17923.33|17922.42|17922.42|17923.33|17923.33|17922.42|17922.42|0
1609948680000|2021-01-06 15:58:00|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|0
1609948700000|2021-01-06 15:58:20|17922.06|17922.06|17917.36|17917.36|17922.06|17922.06|17917.36|17917.36|0
1609948710000|2021-01-06 15:58:30|17917.1|17917.1|17917.51|17917.51|17920.18|17920.18|17917.1|17917.1|0
1609948720000|2021-01-06 15:58:40|17917.28|17917.28|17917.94|17917.94|17918.68|17918.68|17917.28|17917.28|0
1609948730000|2021-01-06 15:58:50|17917.13|17917.13|17916.61|17916.61|17917.13|17917.13|17916.61|17916.61|0
1609948740000|2021-01-06 15:59:00|17919.43|17919.43|17918.48|17918.48|17919.43|17919.43|17918.48|17918.48|0
1609948750000|2021-01-06 15:59:10|17915.65|17915.65|17915.2|17915.2|17915.65|17915.65|17915.2|17915.2|0
1609948780000|2021-01-06 15:59:40|17914.97|17914.97|17914.07|17914.07|17914.97|17914.97|17913.98|17913.98|0
1609948790000|2021-01-06 15:59:50|17914.34|17914.34|17909.84|17909.84|17914.34|17914.34|17909.84|17909.84|0
1609948800000|2021-01-06 16:00:00|17909.57|17909.57|17910.93|17910.93|17910.93|17910.93|17909.57|17909.57|0
1609948810000|2021-01-06 16:00:10|17911.64|17911.64|17913.98|17913.98|17913.98|17913.98|17911.15|17911.15|0
1609948820000|2021-01-06 16:00:20|17913.53|17913.53|17912.02|17912.02|17913.53|17913.53|17912.02|17912.02|0
1609948830000|2021-01-06 16:00:30|17911.76|17911.76|17911.31|17911.31|17911.76|17911.76|17911.05|17911.05|0
1609948840000|2021-01-06 16:00:40|17911.76|17911.76|17910.74|17910.74|17911.76|17911.76|17909.63|17909.63|0
1609948860000|2021-01-06 16:01:00|17911.45|17911.45|17910.54|17910.54|17911.45|17911.45|17910.54|17910.54|0
1609948870000|2021-01-06 16:01:10|17910.43|17910.43|17910.62|17910.62|17910.84|17910.84|17910.43|17910.43|0
1609948880000|2021-01-06 16:01:20|17910.21|17910.21|17910.59|17910.59|17910.59|17910.59|17909.81|17909.81|0
1609948890000|2021-01-06 16:01:30|17911.05|17911.05|17911.5|17911.5|17911.5|17911.5|17911.05|17911.05|0
1609948900000|2021-01-06 16:01:40|17911.05|17911.05|17911.87|17911.87|17911.87|17911.87|17911.05|17911.05|0
1609948910000|2021-01-06 16:01:50|17911.6|17911.6|17911.45|17911.45|17911.72|17911.72|17911.19|17911.19|0
1609948930000|2021-01-06 16:02:10|17908.63|17908.63|17914.6|17914.6|17914.6|17914.6|17908.63|17908.63|0
1609948940000|2021-01-06 16:02:20|17915.42|17915.42|17916.13|17916.13|17916.13|17916.13|17915.42|17915.42|0
1609948950000|2021-01-06 16:02:30|17916.59|17916.59|17915.28|17915.28|17916.59|17916.59|17915.28|17915.28|0
1609948960000|2021-01-06 16:02:40|17915.13|17915.13|17918.1|17918.1|17918.1|17918.1|17915.13|17915.13|0
1609948970000|2021-01-06 16:02:50|17917.84|17917.84|17918.57|17918.57|17918.57|17918.57|17917.84|17917.84|0
1609948980000|2021-01-06 16:03:00|17921.39|17921.39|17923.17|17923.17|17923.17|17923.17|17921.39|17921.39|0
1609948990000|2021-01-06 16:03:10|17924.08|17924.08|17924.41|17924.41|17924.41|17924.41|17918.69|17918.69|0
1609949000000|2021-01-06 16:03:20|17924.86|17924.86|17925.38|17925.38|17925.91|17925.91|17924.86|17924.86|0
1609949010000|2021-01-06 16:03:30|17925.64|17925.64|17927.13|17927.13|17927.41|17927.41|17925.64|17925.64|0
1609949020000|2021-01-06 16:03:40|17927.38|17927.38|17926.86|17926.86|17927.38|17927.38|17926.86|17926.86|0
1609949030000|2021-01-06 16:03:50|17927.1|17927.1|17929.77|17929.77|17929.77|17929.77|17927.1|17927.1|0
1609949040000|2021-01-06 16:04:00|17929.25|17929.25|17933.5|17933.5|17933.5|17933.5|17929.25|17929.25|0
1609949050000|2021-01-06 16:04:10|17933.1|17933.1|17935.1|17935.1|17935.1|17935.1|17933.1|17933.1|0
1609949060000|2021-01-06 16:04:20|17935.81|17935.81|17940.4|17940.4|17940.4|17940.4|17935.81|17935.81|0
1609949070000|2021-01-06 16:04:30|17941.16|17941.16|17938.33|17938.33|17941.16|17941.16|17935.51|17935.51|0
1609949080000|2021-01-06 16:04:40|17937.43|17937.43|17936.88|17936.88|17937.43|17937.43|17936.88|17936.88|0
1609949090000|2021-01-06 16:04:50|17937.14|17937.14|17937.59|17937.59|17937.59|17937.59|17937.14|17937.14|0
1609949100000|2021-01-06 16:05:00|17937.84|17937.84|17937.59|17937.59|17937.84|17937.84|17937.59|17937.59|0
1609949110000|2021-01-06 16:05:10|17936.88|17936.88|17931.23|17931.23|17936.88|17936.88|17931.23|17931.23|0
1609949120000|2021-01-06 16:05:20|17932.85|17932.85|17933.01|17933.01|17934.18|17934.18|17932.85|17932.85|0
1609949130000|2021-01-06 16:05:30|17932.3|17932.3|17932.3|17932.3|17932.3|17932.3|17932.3|17932.3|0
1609949140000|2021-01-06 16:05:40|17932.75|17932.75|17932.75|17932.75|17932.75|17932.75|17932.75|17932.75|0
1609949150000|2021-01-06 16:05:50|17933.46|17933.46|17933.87|17933.87|17933.87|17933.87|17933.46|17933.46|0
1609949160000|2021-01-06 16:06:00|17934.58|17934.58|17934.58|17934.58|17934.58|17934.58|17934.58|17934.58|0
1609949170000|2021-01-06 16:06:10|17934.86|17934.86|17937.42|17937.42|17937.94|17937.94|17934.86|17934.86|0
1609949180000|2021-01-06 16:06:20|17937.87|17937.87|17937.36|17937.36|17937.87|17937.87|17937.36|17937.36|0
1609949190000|2021-01-06 16:06:30|17937.59|17937.59|17934.05|17934.05|17937.59|17937.59|17934.05|17934.05|0
1609949210000|2021-01-06 16:06:50|17934.76|17934.76|17934.76|17934.76|17934.76|17934.76|17934.76|17934.76|0
1609949220000|2021-01-06 16:07:00|17934.49|17934.49|17934.49|17934.49|17934.49|17934.49|17934.49|17934.49|0
1609949230000|2021-01-06 16:07:10|17935.39|17935.39|17935.39|17935.39|17935.39|17935.39|17934.94|17934.94|0
1609949250000|2021-01-06 16:07:30|17935.8|17935.8|17939.72|17939.72|17940.24|17940.24|17935.8|17935.8|0
1609949260000|2021-01-06 16:07:40|17939.98|17939.98|17941.66|17941.66|17941.66|17941.66|17939.98|17939.98|0
1609949270000|2021-01-06 16:07:50|17942.21|17942.21|17942.32|17942.32|17942.32|17942.32|17942.21|17942.21|0
1609949280000|2021-01-06 16:08:00|17942.08|17942.08|17942.08|17942.08|17942.32|17942.32|17942.08|17942.08|0
1609949300000|2021-01-06 16:08:20|17944.19|17944.19|17944.19|17944.19|17944.19|17944.19|17944.19|17944.19|0
1609949310000|2021-01-06 16:08:30|17944.44|17944.44|17944.44|17944.44|17944.44|17944.44|17944.44|17944.44|0
1609949320000|2021-01-06 16:08:40|17943.98|17943.98|17943.14|17943.14|17943.98|17943.98|17943.14|17943.14|0
1609949330000|2021-01-06 16:08:50|17942.43|17942.43|17940.7|17940.7|17942.43|17942.43|17940.7|17940.7|0
1609949340000|2021-01-06 16:09:00|17939.99|17939.99|17937.61|17937.61|17939.99|17939.99|17937.61|17937.61|0
1609949360000|2021-01-06 16:09:20|17937.09|17937.09|17934|17934|17937.09|17937.09|17934|17934|0
1609949370000|2021-01-06 16:09:30|17932.57|17932.57|17938.94|17938.94|17938.94|17938.94|17932.57|17932.57|0
1609949380000|2021-01-06 16:09:40|17937.97|17937.97|17937.97|17937.97|17937.97|17937.97|17937.97|17937.97|0
1609949390000|2021-01-06 16:09:50|17937.52|17937.52|17937.92|17937.92|17937.92|17937.92|17937.52|17937.52|0
1609949400000|2021-01-06 16:10:00|17937.21|17937.21|17940.04|17940.04|17940.04|17940.04|17937.21|17937.21|0
1609949420000|2021-01-06 16:10:20|17940.29|17940.29|17933.51|17933.51|17940.29|17940.29|17933.51|17933.51|0
1609949430000|2021-01-06 16:10:30|17933.1|17933.1|17933.1|17933.1|17933.1|17933.1|17933.1|17933.1|0
1609949440000|2021-01-06 16:10:40|17933.81|17933.81|17933.81|17933.81|17934.09|17934.09|17933.81|17933.81|0
1609949450000|2021-01-06 16:10:50|17934.52|17934.52|17943|17943|17943|17943|17934.52|17934.52|0
1609949460000|2021-01-06 16:11:00|17943.4|17943.4|17943.4|17943.4|17943.4|17943.4|17943.4|17943.4|0
1609949480000|2021-01-06 16:11:20|17943.29|17943.29|17942.58|17942.58|17943.29|17943.29|17942.58|17942.58|0
1609949490000|2021-01-06 16:11:30|17943.29|17943.29|17940.06|17940.06|17943.29|17943.29|17940.06|17940.06|0
1609949500000|2021-01-06 16:11:40|17937.24|17937.24|17936.25|17936.25|17937.24|17937.24|17936.25|17936.25|0
1609949510000|2021-01-06 16:11:50|17936.76|17936.76|17936.76|17936.76|17936.76|17936.76|17936.76|17936.76|0
1609949530000|2021-01-06 16:12:10|17937.22|17937.22|17934.54|17934.54|17937.22|17937.22|17934.54|17934.54|0
1609949540000|2021-01-06 16:12:20|17934.09|17934.09|17928.6|17928.6|17934.09|17934.09|17928.6|17928.6|0
1609949550000|2021-01-06 16:12:30|17928.14|17928.14|17928.14|17928.14|17928.14|17928.14|17928.14|17928.14|0
1609949560000|2021-01-06 16:12:40|17927.74|17927.74|17927.85|17927.85|17927.85|17927.85|17927.74|17927.74|0
1609949570000|2021-01-06 16:12:50|17927.14|17927.14|17927.14|17927.14|17927.14|17927.14|17927.14|17927.14|0
1609949580000|2021-01-06 16:13:00|17927.85|17927.85|17928.52|17928.52|17928.52|17928.52|17927.85|17927.85|0
1609949590000|2021-01-06 16:13:10|17934.17|17934.17|17937.22|17937.22|17937.22|17937.22|17934.17|17934.17|0
1609949600000|2021-01-06 16:13:20|17937.48|17937.48|17943.85|17943.85|17943.85|17943.85|17937.48|17937.48|0
1609949610000|2021-01-06 16:13:30|17944.11|17944.11|17944.47|17944.47|17944.92|17944.92|17943.66|17943.66|0
1609949620000|2021-01-06 16:13:40|17943.76|17943.76|17943.76|17943.76|17943.76|17943.76|17943.76|17943.76|0
1609949630000|2021-01-06 16:13:50|17943.35|17943.35|17943.35|17943.35|17943.35|17943.35|17943.35|17943.35|0
1609949640000|2021-01-06 16:14:00|17943.11|17943.11|17943.11|17943.11|17943.11|17943.11|17943.11|17943.11|0
1609949650000|2021-01-06 16:14:10|17942.86|17942.86|17942.59|17942.59|17942.86|17942.86|17942.34|17942.34|0
1609949660000|2021-01-06 16:14:20|17941.88|17941.88|17934.44|17934.44|17941.88|17941.88|17934.44|17934.44|0
1609949670000|2021-01-06 16:14:30|17934.72|17934.72|17934.47|17934.47|17934.72|17934.72|17934.47|17934.47|0
1609949680000|2021-01-06 16:14:40|17936.09|17936.09|17939.98|17939.98|17940.09|17940.09|17936.09|17936.09|0
1609949690000|2021-01-06 16:14:50|17940.47|17940.47|17939.56|17939.56|17940.47|17940.47|17939.56|17939.56|0
1609949700000|2021-01-06 16:15:00|17940.02|17940.02|17943.09|17943.09|17943.55|17943.55|17939.56|17939.56|0
1609949710000|2021-01-06 16:15:10|17943.32|17943.32|17941.23|17941.23|17943.55|17943.55|17941.23|17941.23|0
1609949720000|2021-01-06 16:15:20|17940.51|17940.51|17939.76|17939.76|17940.98|17940.98|17939.76|17939.76|0
1609949730000|2021-01-06 16:15:30|17939.48|17939.48|17928.68|17928.68|17939.48|17939.48|17928.68|17928.68|0
1609949740000|2021-01-06 16:15:40|17928.43|17928.43|17925.49|17925.49|17928.43|17928.43|17924.49|17924.49|0
1609949750000|2021-01-06 16:15:50|17924.78|17924.78|17925.5|17925.5|17925.5|17925.5|17923.8|17923.8|0
1609949760000|2021-01-06 16:16:00|17925.78|17925.78|17926.5|17926.5|17926.5|17926.5|17924.82|17924.82|0
1609949770000|2021-01-06 16:16:10|17926.96|17926.96|17926.86|17926.86|17926.96|17926.96|17926.05|17926.05|0
1609949780000|2021-01-06 16:16:20|17927.57|17927.57|17928.28|17928.28|17928.28|17928.28|17927.57|17927.57|0
1609949790000|2021-01-06 16:16:30|17928.05|17928.05|17925.66|17925.66|17928.76|17928.76|17925.66|17925.66|0
1609949800000|2021-01-06 16:16:40|17925.89|17925.89|17924.47|17924.47|17925.89|17925.89|17924.47|17924.47|0
1609949810000|2021-01-06 16:16:50|17928.46|17928.46|17928.65|17928.65|17928.65|17928.65|17928.2|17928.2|0
1609949820000|2021-01-06 16:17:00|17928.88|17928.88|17928.88|17928.88|17928.88|17928.88|17928.88|17928.88|0
1609949830000|2021-01-06 16:17:10|17927.46|17927.46|17927.46|17927.46|17927.46|17927.46|17927.46|17927.46|0
1609949840000|2021-01-06 16:17:20|17928.17|17928.17|17928.17|17928.17|17928.17|17928.17|17928.17|17928.17|0
1609949850000|2021-01-06 16:17:30|17928.43|17928.43|17928.74|17928.74|17928.99|17928.99|17928.17|17928.17|0
1609949860000|2021-01-06 16:17:40|17925.92|17925.92|17926.43|17926.43|17926.43|17926.43|17925.72|17925.72|0
1609949870000|2021-01-06 16:17:50|17926.66|17926.66|17921.01|17921.01|17926.66|17926.66|17921.01|17921.01|0
1609949880000|2021-01-06 16:18:00|17920.75|17920.75|17920.75|17920.75|17920.75|17920.75|17920.75|17920.75|0
1609949890000|2021-01-06 16:18:10|17920.52|17920.52|17920.11|17920.11|17920.52|17920.52|17920.11|17920.11|0
1609949900000|2021-01-06 16:18:20|17921.28|17921.28|17920.72|17920.72|17921.28|17921.28|17920.72|17920.72|0
1609949940000|2021-01-06 16:19:00|17920.47|17920.47|17919.89|17919.89|17920.47|17920.47|17919.89|17919.89|0
1609949950000|2021-01-06 16:19:10|17919.43|17919.43|17919.43|17919.43|17919.43|17919.43|17919.43|17919.43|0
1609949960000|2021-01-06 16:19:20|17918.72|17918.72|17917.52|17917.52|17918.72|17918.72|17917.52|17917.52|0
1609949970000|2021-01-06 16:19:30|17917.77|17917.77|17919.04|17919.04|17921.86|17921.86|17917.77|17917.77|0
1609949980000|2021-01-06 16:19:40|17919.3|17919.3|17919.07|17919.07|17919.3|17919.3|17918.81|17918.81|0
1609950000000|2021-01-06 16:20:00|17916.24|17916.24|17921.04|17921.04|17921.04|17921.04|17915.97|17915.97|0
1609950010000|2021-01-06 16:20:10|17921.44|17921.44|17923.01|17923.01|17923.01|17923.01|17921.44|17921.44|0
1609950020000|2021-01-06 16:20:20|17923.72|17923.72|17923.49|17923.49|17923.72|17923.72|17923.49|17923.49|0
1609950030000|2021-01-06 16:20:30|17923.75|17923.75|17923.75|17923.75|17923.75|17923.75|17923.75|17923.75|0
1609950040000|2021-01-06 16:20:40|17923.99|17923.99|17923.99|17923.99|17923.99|17923.99|17923.99|17923.99|0
1609950050000|2021-01-06 16:20:50|17924.24|17924.24|17925.21|17925.21|17925.21|17925.21|17924.18|17924.18|0
1609950060000|2021-01-06 16:21:00|17922.39|17922.39|17919.82|17919.82|17922.39|17922.39|17919.56|17919.56|0
1609950070000|2021-01-06 16:21:10|17919.37|17919.37|17920.73|17920.73|17920.73|17920.73|17919.37|17919.37|0
1609950080000|2021-01-06 16:21:20|17922.15|17922.15|17922.41|17922.41|17922.41|17922.41|17922.15|17922.15|0
1609950100000|2021-01-06 16:21:40|17922.13|17922.13|17922.41|17922.41|17922.86|17922.86|17922.13|17922.13|0
1609950110000|2021-01-06 16:21:50|17923.22|17923.22|17923.62|17923.62|17923.88|17923.88|17923.22|17923.22|0
1609950120000|2021-01-06 16:22:00|17926.45|17926.45|17925.51|17925.51|17926.45|17926.45|17923.62|17923.62|0
1609950130000|2021-01-06 16:22:10|17924.99|17924.99|17921.04|17921.04|17924.99|17924.99|17921.04|17921.04|0
1609950140000|2021-01-06 16:22:20|17921.3|17921.3|17921.37|17921.37|17921.37|17921.37|17920.6|17920.6|0
1609950150000|2021-01-06 16:22:30|17921.14|17921.14|17921.14|17921.14|17921.14|17921.14|17921.14|17921.14|0
1609950170000|2021-01-06 16:22:50|17921.38|17921.38|17921.38|17921.38|17921.38|17921.38|17921.38|17921.38|0
1609950180000|2021-01-06 16:23:00|17921.64|17921.64|17923.07|17923.07|17923.07|17923.07|17921.64|17921.64|0
1609950190000|2021-01-06 16:23:10|17925.89|17925.89|17925.44|17925.44|17925.89|17925.89|17925.44|17925.44|0
1609950200000|2021-01-06 16:23:20|17925.89|17925.89|17924.28|17924.28|17925.89|17925.89|17924.28|17924.28|0
1609950210000|2021-01-06 16:23:30|17925.39|17925.39|17925.67|17925.67|17925.67|17925.67|17925.39|17925.39|0
1609950220000|2021-01-06 16:23:40|17925.93|17925.93|17928.03|17928.03|17928.03|17928.03|17925.93|17925.93|0
1609950230000|2021-01-06 16:23:50|17928.74|17928.74|17937.21|17937.21|17937.21|17937.21|17928.74|17928.74|0
1609950240000|2021-01-06 16:24:00|17937.44|17937.44|17940.74|17940.74|17940.74|17940.74|17937.44|17937.44|0
1609950250000|2021-01-06 16:24:10|17937.92|17937.92|17935.49|17935.49|17937.92|17937.92|17935.49|17935.49|0
1609950260000|2021-01-06 16:24:20|17935.38|17935.38|17935.83|17935.83|17935.83|17935.83|17935.38|17935.38|0
1609950270000|2021-01-06 16:24:30|17936.1|17936.1|17939.32|17939.32|17939.32|17939.32|17936.1|17936.1|0
1609950280000|2021-01-06 16:24:40|17939.6|17939.6|17939.6|17939.6|17939.6|17939.6|17939.6|17939.6|0
1609950290000|2021-01-06 16:24:50|17940.06|17940.06|17940.75|17940.75|17940.75|17940.75|17939.6|17939.6|0
1609950300000|2021-01-06 16:25:00|17940.97|17940.97|17936.78|17936.78|17942.65|17942.65|17936.78|17936.78|0
1609950310000|2021-01-06 16:25:10|17936.38|17936.38|17931.79|17931.79|17936.38|17936.38|17931.79|17931.79|0
1609950320000|2021-01-06 16:25:20|17934.61|17934.61|17935.42|17935.42|17935.42|17935.42|17934.16|17934.16|0
1609950330000|2021-01-06 16:25:30|17935.17|17935.17|17935.17|17935.17|17938|17938|17931.44|17931.44|0
1609950340000|2021-01-06 16:25:40|17936.14|17936.14|17935.69|17935.69|17936.14|17936.14|17935.43|17935.43|0
1609950350000|2021-01-06 16:25:50|17936.15|17936.15|17937.01|17937.01|17937.01|17937.01|17936.15|17936.15|0
1609950360000|2021-01-06 16:26:00|17939.84|17939.84|17940.55|17940.55|17940.55|17940.55|17939.84|17939.84|0
1609950370000|2021-01-06 16:26:10|17941.26|17941.26|17941.26|17941.26|17941.26|17941.26|17938.43|17938.43|0
1609950380000|2021-01-06 16:26:20|17938.43|17938.43|17938.43|17938.43|17938.43|17938.43|17938.43|17938.43|0
1609950390000|2021-01-06 16:26:30|17944.08|17944.08|17941.4|17941.4|17944.08|17944.08|17941.4|17941.4|0
1609950400000|2021-01-06 16:26:40|17941.29|17941.29|17940.98|17940.98|17941.69|17941.69|17940.07|17940.07|0
1609950410000|2021-01-06 16:26:50|17943.81|17943.81|17943.81|17943.81|17943.81|17943.81|17943.81|17943.81|0
1609950420000|2021-01-06 16:27:00|17944.26|17944.26|17943.8|17943.8|17944.26|17944.26|17943.8|17943.8|0
1609950430000|2021-01-06 16:27:10|17944.35|17944.35|17949.15|17949.15|17949.15|17949.15|17944.35|17944.35|0
1609950440000|2021-01-06 16:27:20|17949.86|17949.86|17953.97|17953.97|17953.97|17953.97|17949.86|17949.86|0
1609950450000|2021-01-06 16:27:30|17955.59|17955.59|17955.85|17955.85|17955.85|17955.85|17955.59|17955.59|0
1609950470000|2021-01-06 16:27:50|17956.32|17956.32|17954.17|17954.17|17956.32|17956.32|17954.17|17954.17|0
1609950480000|2021-01-06 16:28:00|17954.98|17954.98|17952.04|17952.04|17954.98|17954.98|17951.59|17951.59|0
1609950490000|2021-01-06 16:28:10|17951.33|17951.33|17950.88|17950.88|17951.33|17951.33|17950.88|17950.88|0
1609950500000|2021-01-06 16:28:20|17951.43|17951.43|17955.23|17955.23|17955.23|17955.23|17951.43|17951.43|0
1609950510000|2021-01-06 16:28:30|17955|17955|17952.67|17952.67|17955|17955|17952.67|17952.67|0
1609950520000|2021-01-06 16:28:40|17953.38|17953.38|17952.7|17952.7|17953.86|17953.86|17952.7|17952.7|0
1609950530000|2021-01-06 16:28:50|17953.25|17953.25|17961.1|17961.1|17961.1|17961.1|17953.25|17953.25|0
1609950540000|2021-01-06 16:29:00|17960.85|17960.85|17947.36|17947.36|17961.1|17961.1|17947.36|17947.36|0
1609950550000|2021-01-06 16:29:10|17948.27|17948.27|17951.05|17951.05|17952.36|17952.36|17948.27|17948.27|0
1609950560000|2021-01-06 16:29:20|17950.64|17950.64|17948.4|17948.4|17951.44|17951.44|17948.15|17948.15|0
1609950570000|2021-01-06 16:29:30|17948.67|17948.67|17947.74|17947.74|17950.97|17950.97|17947.43|17947.43|0
1609950580000|2021-01-06 16:29:40|17953.39|17953.39|17946.23|17946.23|17953.39|17953.39|17946.23|17946.23|0
1609950590000|2021-01-06 16:29:50|17946.48|17946.48|17944.15|17944.15|17947.29|17947.29|17944.15|17944.15|0
1610007300000|2021-01-07 08:15:00|17830.49|17830.49|17831.16|17831.16|17833.59|17833.59|17829.35|17829.35|0
1610007310000|2021-01-07 08:15:10|17828.32|17828.32|17828.9|17828.9|17828.9|17828.9|17827.28|17827.28|0
1610007320000|2021-01-07 08:15:20|17829.36|17829.36|17831.71|17831.71|17831.71|17831.71|17828.14|17828.14|0
1610007330000|2021-01-07 08:15:30|17834.53|17834.53|17840.99|17840.99|17840.99|17840.99|17834.53|17834.53|0
1610007340000|2021-01-07 08:15:40|17840.73|17840.73|17835.58|17835.58|17841.23|17841.23|17835.58|17835.58|0
1610007360000|2021-01-07 08:16:00|17835.3|17835.3|17837.04|17837.04|17837.04|17837.04|17833.49|17833.49|0
1610007370000|2021-01-07 08:16:10|17837.32|17837.32|17837.32|17837.32|17837.32|17837.32|17837.32|17837.32|0
1610007380000|2021-01-07 08:16:20|17834.49|17834.49|17842.97|17842.97|17842.97|17842.97|17834.49|17834.49|0
1610007390000|2021-01-07 08:16:30|17847.08|17847.08|17856.89|17856.89|17856.89|17856.89|17847.08|17847.08|0
1610007410000|2021-01-07 08:16:50|17856.1|17856.1|17855.41|17855.41|17856.1|17856.1|17855.15|17855.15|0
1610007430000|2021-01-07 08:17:10|17857.43|17857.43|17858.22|17858.22|17858.22|17858.22|17857.43|17857.43|0
1610007440000|2021-01-07 08:17:20|17858.47|17858.47|17858.47|17858.47|17858.47|17858.47|17858.47|17858.47|0
1610007450000|2021-01-07 08:17:30|17860.5|17860.5|17862.15|17862.15|17862.15|17862.15|17860.5|17860.5|0
1610007460000|2021-01-07 08:17:40|17863.37|17863.37|17865.45|17865.45|17865.45|17865.45|17863.37|17863.37|0
1610007480000|2021-01-07 08:18:00|17869.71|17869.71|17881.01|17881.01|17881.01|17881.01|17869.71|17869.71|0
1610007490000|2021-01-07 08:18:10|17880.6|17880.6|17880.6|17880.6|17880.6|17880.6|17877.78|17877.78|0
1610007500000|2021-01-07 08:18:20|17880.05|17880.05|17878.84|17878.84|17880.05|17880.05|17878.84|17878.84|0
1610007520000|2021-01-07 08:18:40|17881.66|17881.66|17884.5|17884.5|17884.5|17884.5|17881.66|17881.66|0
1610007530000|2021-01-07 08:18:50|17884.09|17884.09|17896.09|17896.09|17896.09|17896.09|17884.09|17884.09|0
1610007540000|2021-01-07 08:19:00|17898.35|17898.35|17897.64|17897.64|17898.35|17898.35|17892.7|17892.7|0
1610007560000|2021-01-07 08:19:20|17899.37|17899.37|17899.37|17899.37|17899.37|17899.37|17899.37|17899.37|0
1610007570000|2021-01-07 08:19:30|17907.24|17907.24|17904.2|17904.2|17908.62|17908.62|17902.97|17902.97|0
1610007580000|2021-01-07 08:19:40|17903.39|17903.39|17902.99|17902.99|17903.39|17903.39|17902.99|17902.99|0
1610007590000|2021-01-07 08:19:50|17907.25|17907.25|17907.25|17907.25|17907.25|17907.25|17907.25|17907.25|0
1610007600000|2021-01-07 08:20:00|17906.84|17906.84|17906.84|17906.84|17906.84|17906.84|17906.84|17906.84|0
1610007610000|2021-01-07 08:20:10|17906.03|17906.03|17901.85|17901.85|17906.03|17906.03|17901.85|17901.85|0
1610007620000|2021-01-07 08:20:20|17907.5|17907.5|17907.5|17907.5|17907.5|17907.5|17907.5|17907.5|0
1610007640000|2021-01-07 08:20:40|17908.86|17908.86|17917.81|17917.81|17917.81|17917.81|17908.86|17908.86|0
1610007650000|2021-01-07 08:20:50|17920.64|17920.64|17917.81|17917.81|17920.64|17920.64|17917.81|17917.81|0
1610007660000|2021-01-07 08:21:00|17920.64|17920.64|17922.16|17922.16|17922.16|17922.16|17920.64|17920.64|0
1610007670000|2021-01-07 08:21:10|17920.73|17920.73|17920.47|17920.47|17920.73|17920.73|17920.47|17920.47|0
1610007690000|2021-01-07 08:21:30|17917.65|17917.65|17920.47|17920.47|17920.47|17920.47|17917.65|17917.65|0
1610007700000|2021-01-07 08:21:40|17921.38|17921.38|17921.38|17921.38|17921.38|17921.38|17921.38|17921.38|0
1610007720000|2021-01-07 08:22:00|17921.6|17921.6|17945.43|17945.43|17946.36|17946.36|17921.6|17921.6|0
1610007730000|2021-01-07 08:22:10|17945.66|17945.66|17937.19|17937.19|17945.66|17945.66|17937.19|17937.19|0
1610007740000|2021-01-07 08:22:20|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|0
1610007750000|2021-01-07 08:22:30|17940.72|17940.72|17943.96|17943.96|17943.96|17943.96|17940.72|17940.72|0
1610007770000|2021-01-07 08:22:50|17945.01|17945.01|17956.26|17956.26|17957.57|17957.57|17945.01|17945.01|0
1610007780000|2021-01-07 08:23:00|17956.49|17956.49|17945.83|17945.83|17956.9|17956.9|17945.83|17945.83|0
1610007790000|2021-01-07 08:23:10|17945.14|17945.14|17945.14|17945.14|17945.14|17945.14|17945.14|17945.14|0
1610007800000|2021-01-07 08:23:20|17943.52|17943.52|17944.42|17944.42|17944.42|17944.42|17941.7|17941.7|0
1610007810000|2021-01-07 08:23:30|17944.16|17944.16|17949.29|17949.29|17949.81|17949.81|17944.16|17944.16|0
1610007820000|2021-01-07 08:23:40|17952.11|17952.11|17954.42|17954.42|17954.42|17954.42|17951.59|17951.59|0
1610007830000|2021-01-07 08:23:50|17957.24|17957.24|17957.24|17957.24|17957.24|17957.24|17957.24|17957.24|0
1610007840000|2021-01-07 08:24:00|17955.93|17955.93|17955.15|17955.15|17955.93|17955.93|17954.89|17954.89|0
1610007850000|2021-01-07 08:24:10|17957.98|17957.98|17953.01|17953.01|17957.98|17957.98|17953.01|17953.01|0
1610007860000|2021-01-07 08:24:20|17953.27|17953.27|17954.67|17954.67|17954.67|17954.67|17951.85|17951.85|0
1610007870000|2021-01-07 08:24:30|17955.13|17955.13|17955.13|17955.13|17955.13|17955.13|17955.13|17955.13|0
1610007880000|2021-01-07 08:24:40|17957.15|17957.15|17954.33|17954.33|17957.15|17957.15|17954.33|17954.33|0
1610007890000|2021-01-07 08:24:50|17954.78|17954.78|17954.78|17954.78|17954.78|17954.78|17954.78|17954.78|0
1610007900000|2021-01-07 08:25:00|17956.14|17956.14|17955.23|17955.23|17956.14|17956.14|17955.23|17955.23|0
1610007910000|2021-01-07 08:25:10|17957.66|17957.66|17953.19|17953.19|17957.66|17957.66|17953.19|17953.19|0
1610007920000|2021-01-07 08:25:20|17953.9|17953.9|17959.03|17959.03|17959.03|17959.03|17953.38|17953.38|0
1610007930000|2021-01-07 08:25:30|17958.24|17958.24|17958.24|17958.24|17958.24|17958.24|17958.24|17958.24|0
1610007940000|2021-01-07 08:25:40|17957.43|17957.43|17950.48|17950.48|17957.43|17957.43|17950.48|17950.48|0
1610007950000|2021-01-07 08:25:50|17950.21|17950.21|17950.21|17950.21|17950.21|17950.21|17950.21|17950.21|0
1610007960000|2021-01-07 08:26:00|17947.32|17947.32|17947.32|17947.32|17947.32|17947.32|17946.79|17946.79|0
1610007970000|2021-01-07 08:26:10|17948.36|17948.36|17948.88|17948.88|17948.88|17948.88|17948.36|17948.36|0
1610007980000|2021-01-07 08:26:20|17949.67|17949.67|17949.67|17949.67|17949.67|17949.67|17949.67|17949.67|0
1610007990000|2021-01-07 08:26:30|17950.71|17950.71|17952.33|17952.33|17952.33|17952.33|17950.71|17950.71|0
1610008000000|2021-01-07 08:26:40|17952.59|17952.59|17953.38|17953.38|17953.38|17953.38|17952.59|17952.59|0
1610008010000|2021-01-07 08:26:50|17952.33|17952.33|17953.25|17953.25|17953.25|17953.25|17948.99|17948.99|0
1610008020000|2021-01-07 08:27:00|17956.07|17956.07|17958.89|17958.89|17958.89|17958.89|17956.07|17956.07|0
1610008030000|2021-01-07 08:27:10|17958.19|17958.19|17958.19|17958.19|17958.19|17958.19|17958.19|17958.19|0
1610008040000|2021-01-07 08:27:20|17958.69|17958.69|17957.67|17957.67|17958.69|17958.69|17957.67|17957.67|0
1610008070000|2021-01-07 08:27:50|17952.02|17952.02|17953.58|17953.58|17953.58|17953.58|17949.2|17949.2|0
1610008080000|2021-01-07 08:28:00|17954.04|17954.04|17942.74|17942.74|17954.04|17954.04|17942.74|17942.74|0
1610008090000|2021-01-07 08:28:10|17945.17|17945.17|17948.3|17948.3|17948.3|17948.3|17944.76|17944.76|0
1610008100000|2021-01-07 08:28:20|17945.48|17945.48|17942.65|17942.65|17945.48|17945.48|17942.65|17942.65|0
1610008120000|2021-01-07 08:28:40|17943.16|17943.16|17943.16|17943.16|17943.16|17943.16|17943.16|17943.16|0
1610008150000|2021-01-07 08:29:10|17937.51|17937.51|17931.86|17931.86|17937.51|17937.51|17931.86|17931.86|0
1610008160000|2021-01-07 08:29:20|17931.05|17931.05|17933.05|17933.05|17933.05|17933.05|17930.72|17930.72|0
1610008170000|2021-01-07 08:29:30|17930.95|17930.95|17923.12|17923.12|17930.95|17930.95|17923.12|17923.12|0
1610008180000|2021-01-07 08:29:40|17923.37|17923.37|17926.75|17926.75|17926.75|17926.75|17919.74|17919.74|0
1610008190000|2021-01-07 08:29:50|17923.92|17923.92|17923.92|17923.92|17923.92|17923.92|17923.92|17923.92|0
1610008200000|2021-01-07 08:30:00|17920.37|17920.37|17915.46|17915.46|17921.03|17921.03|17915.46|17915.46|0
1610008210000|2021-01-07 08:30:10|17911.83|17911.83|17894.46|17894.46|17911.83|17911.83|17894.46|17894.46|0
1610008220000|2021-01-07 08:30:20|17897.28|17897.28|17888.81|17888.81|17897.28|17897.28|17888.81|17888.81|0
1610008230000|2021-01-07 08:30:30|17888.34|17888.34|17874.9|17874.9|17888.34|17888.34|17874.2|17874.2|0
1610008240000|2021-01-07 08:30:40|17869.25|17869.25|17876.34|17876.34|17876.34|17876.34|17869.25|17869.25|0
1610008250000|2021-01-07 08:30:50|17874.91|17874.91|17875.32|17875.32|17875.32|17875.32|17874.91|17874.91|0
1610008260000|2021-01-07 08:31:00|17871.77|17871.77|17871.39|17871.39|17871.77|17871.77|17870.84|17870.84|0
1610008270000|2021-01-07 08:31:10|17873.48|17873.48|17865.04|17865.04|17873.77|17873.77|17865.04|17865.04|0
1610008290000|2021-01-07 08:31:30|17864.18|17864.18|17865.6|17865.6|17865.6|17865.6|17864.18|17864.18|0
1610008300000|2021-01-07 08:31:40|17864.79|17864.79|17850.67|17850.67|17864.79|17864.79|17850.67|17850.67|0
1610008310000|2021-01-07 08:31:50|17847.53|17847.53|17845.73|17845.73|17847.53|17847.53|17845.73|17845.73|0
1610008320000|2021-01-07 08:32:00|17845.48|17845.48|17844.47|17844.47|17847.29|17847.29|17844.47|17844.47|0
1610008340000|2021-01-07 08:32:20|17838.82|17838.82|17841.64|17841.64|17841.64|17841.64|17838.82|17838.82|0
1610008350000|2021-01-07 08:32:30|17842.45|17842.45|17838.9|17838.9|17842.45|17842.45|17838.9|17838.9|0
1610008360000|2021-01-07 08:32:40|17836.63|17836.63|17824.48|17824.48|17836.63|17836.63|17824.48|17824.48|0
1610008370000|2021-01-07 08:32:50|17827.3|17827.3|17825.28|17825.28|17827.3|17827.3|17825.28|17825.28|0
1610008390000|2021-01-07 08:33:10|17819.63|17819.63|17822.45|17822.45|17822.45|17822.45|17819.63|17819.63|0
1610008400000|2021-01-07 08:33:20|17825.28|17825.28|17837.21|17837.21|17837.21|17837.21|17825.28|17825.28|0
1610008410000|2021-01-07 08:33:30|17836.96|17836.96|17836.25|17836.25|17836.96|17836.96|17836.25|17836.25|0
1610008430000|2021-01-07 08:33:50|17834.63|17834.63|17833.47|17833.47|17834.63|17834.63|17833.47|17833.47|0
1610008450000|2021-01-07 08:34:10|17833.21|17833.21|17833.21|17833.21|17833.21|17833.21|17833.21|17833.21|0
1610008460000|2021-01-07 08:34:20|17830.39|17830.39|17830.39|17830.39|17830.39|17830.39|17830.39|17830.39|0
1610008470000|2021-01-07 08:34:30|17824.74|17824.74|17824.74|17824.74|17824.74|17824.74|17824.74|17824.74|0
1610008480000|2021-01-07 08:34:40|17824.27|17824.27|17827.78|17827.78|17827.78|17827.78|17824.27|17824.27|0
1610008500000|2021-01-07 08:35:00|17827.32|17827.32|17827.78|17827.78|17827.78|17827.78|17827.32|17827.32|0
1610008510000|2021-01-07 08:35:10|17826.36|17826.36|17826.36|17826.36|17826.36|17826.36|17826.36|17826.36|0
1610008520000|2021-01-07 08:35:20|17823.71|17823.71|17823.25|17823.25|17823.71|17823.71|17823.25|17823.25|0
1610008530000|2021-01-07 08:35:30|17823.48|17823.48|17823.71|17823.71|17823.71|17823.71|17823.48|17823.48|0
1610008540000|2021-01-07 08:35:40|17826.53|17826.53|17826.53|17826.53|17826.53|17826.53|17826.53|17826.53|0
1610008550000|2021-01-07 08:35:50|17826.79|17826.79|17827.6|17827.6|17827.6|17827.6|17826.79|17826.79|0
1610008560000|2021-01-07 08:36:00|17828.41|17828.41|17828.41|17828.41|17828.41|17828.41|17827.72|17827.72|0
1610008570000|2021-01-07 08:36:10|17827.95|17827.95|17827.95|17827.95|17827.95|17827.95|17827.95|17827.95|0
1610008580000|2021-01-07 08:36:20|17828.35|17828.35|17828.35|17828.35|17828.35|17828.35|17828.35|17828.35|0
1610008590000|2021-01-07 08:36:30|17831.13|17831.13|17832.95|17832.95|17832.95|17832.95|17831.13|17831.13|0
1610008620000|2021-01-07 08:37:00|17833.18|17833.18|17838.6|17838.6|17839.29|17839.29|17833.18|17833.18|0
1610008630000|2021-01-07 08:37:10|17839.29|17839.29|17838.36|17838.36|17839.29|17839.29|17838.36|17838.36|0
1610008650000|2021-01-07 08:37:30|17835.52|17835.52|17836.65|17836.65|17836.79|17836.79|17835.52|17835.52|0
1610008660000|2021-01-07 08:37:40|17836.19|17836.19|17836.19|17836.19|17836.19|17836.19|17836.19|17836.19|0
1610008670000|2021-01-07 08:37:50|17833.36|17833.36|17833.36|17833.36|17833.36|17833.36|17833.36|17833.36|0
1610008680000|2021-01-07 08:38:00|17830.54|17830.54|17833.38|17833.38|17833.38|17833.38|17830.54|17830.54|0
1610008690000|2021-01-07 08:38:10|17833.78|17833.78|17834.19|17834.19|17834.19|17834.19|17833.78|17833.78|0
1610008730000|2021-01-07 08:38:50|17833.96|17833.96|17825.43|17825.43|17834.19|17834.19|17825.43|17825.43|0
1610008740000|2021-01-07 08:39:00|17824.05|17824.05|17829.42|17829.42|17829.42|17829.42|17823.77|17823.77|0
1610008780000|2021-01-07 08:39:40|17830.33|17830.33|17830.33|17830.33|17830.33|17830.33|17830.33|17830.33|0
1610008790000|2021-01-07 08:39:50|17830.59|17830.59|17830.07|17830.07|17830.59|17830.59|17830.07|17830.07|0
1610008800000|2021-01-07 08:40:00|17827.24|17827.24|17827.24|17827.24|17827.24|17827.24|17827.24|17827.24|0
1610008810000|2021-01-07 08:40:10|17825.11|17825.11|17825.11|17825.11|17825.11|17825.11|17825.11|17825.11|0
1610008840000|2021-01-07 08:40:40|17823.75|17823.75|17817.19|17817.19|17823.75|17823.75|17817.19|17817.19|0
1610008850000|2021-01-07 08:40:50|17818.55|17818.55|17818.55|17818.55|17818.55|17818.55|17818.55|17818.55|0
1610008890000|2021-01-07 08:41:30|17822.08|17822.08|17822.08|17822.08|17822.08|17822.08|17822.08|17822.08|0
1610008900000|2021-01-07 08:41:40|17823.5|17823.5|17823.91|17823.91|17823.91|17823.91|17823.5|17823.5|0
1610008920000|2021-01-07 08:42:00|17823.44|17823.44|17823.44|17823.44|17823.44|17823.44|17823.44|17823.44|0
1610008930000|2021-01-07 08:42:10|17825.38|17825.38|17825.38|17825.38|17825.38|17825.38|17825.38|17825.38|0
1610008940000|2021-01-07 08:42:20|17824.16|17824.16|17822|17822|17824.16|17824.16|17822|17822|0
1610008950000|2021-01-07 08:42:30|17822.81|17822.81|17823.52|17823.52|17823.52|17823.52|17822.81|17822.81|0
1610008980000|2021-01-07 08:43:00|17812.22|17812.22|17805.04|17805.04|17813.58|17813.58|17805.04|17805.04|0
1610008990000|2021-01-07 08:43:10|17804.54|17804.54|17794.27|17794.27|17804.54|17804.54|17794.02|17794.02|0
1610009010000|2021-01-07 08:43:30|17794.73|17794.73|17789.32|17789.32|17794.97|17794.97|17789.32|17789.32|0
1610009020000|2021-01-07 08:43:40|17792.15|17792.15|17797.97|17797.97|17797.97|17797.97|17792.15|17792.15|0
1610009030000|2021-01-07 08:43:50|17798.68|17798.68|17798.68|17798.68|17798.68|17798.68|17798.68|17798.68|0
1610009040000|2021-01-07 08:44:00|17801.5|17801.5|17801.5|17801.5|17801.5|17801.5|17801.5|17801.5|0
1610009050000|2021-01-07 08:44:10|17807.15|17807.15|17804.33|17804.33|17807.15|17807.15|17804.33|17804.33|0
1610009060000|2021-01-07 08:44:20|17804.58|17804.58|17805.57|17805.57|17809.93|17809.93|17804.58|17804.58|0
1610009070000|2021-01-07 08:44:30|17804.86|17804.86|17805.31|17805.31|17806.23|17806.23|17804.86|17804.86|0
1610009080000|2021-01-07 08:44:40|17804.5|17804.5|17804.5|17804.5|17804.5|17804.5|17804.5|17804.5|0
1610009090000|2021-01-07 08:44:50|17803.94|17803.94|17803.94|17803.94|17804.28|17804.28|17803.83|17803.83|0
1610009100000|2021-01-07 08:45:00|17802.58|17802.58|17799.87|17799.87|17802.58|17802.58|17799.87|17799.87|0
1610009110000|2021-01-07 08:45:10|17797.03|17797.03|17794.03|17794.03|17797.59|17797.59|17792.61|17792.61|0
1610009120000|2021-01-07 08:45:20|17794.14|17794.14|17796.1|17796.1|17796.39|17796.39|17794.14|17794.14|0
1610009130000|2021-01-07 08:45:30|17796.32|17796.32|17789.56|17789.56|17796.32|17796.32|17789.56|17789.56|0
1610009140000|2021-01-07 08:45:40|17789.89|17789.89|17789.34|17789.34|17789.89|17789.89|17789.34|17789.34|0
1610009160000|2021-01-07 08:46:00|17789.89|17789.89|17789.56|17789.56|17790|17790|17789.56|17789.56|0
1610009170000|2021-01-07 08:46:10|17789.78|17789.78|17789.78|17789.78|17789.78|17789.78|17789.78|17789.78|0
1610009180000|2021-01-07 08:46:20|17791.08|17791.08|17789.45|17789.45|17791.2|17791.2|17789.45|17789.45|0
1610009190000|2021-01-07 08:46:30|17789.34|17789.34|17787.13|17787.13|17789.56|17789.56|17787.13|17787.13|0
1610009200000|2021-01-07 08:46:40|17785.31|17785.31|17785.2|17785.2|17785.31|17785.31|17785.09|17785.09|0
1610009210000|2021-01-07 08:46:50|17785.09|17785.09|17779.55|17779.55|17785.31|17785.31|17779.55|17779.55|0
1610009220000|2021-01-07 08:47:00|17779.09|17779.09|17779.09|17779.09|17779.09|17779.09|17779.09|17779.09|0
1610009230000|2021-01-07 08:47:10|17778.18|17778.18|17781.12|17781.12|17781.12|17781.12|17778.18|17778.18|0
1610009240000|2021-01-07 08:47:20|17781.7|17781.7|17782.22|17782.22|17782.22|17782.22|17781.7|17781.7|0
1610009250000|2021-01-07 08:47:30|17782.33|17782.33|17780.54|17780.54|17782.55|17782.55|17779.73|17779.73|0
1610009260000|2021-01-07 08:47:40|17783.36|17783.36|17782.59|17782.59|17783.36|17783.36|17782.59|17782.59|0
1610009270000|2021-01-07 08:47:50|17782.7|17782.7|17768.83|17768.83|17782.7|17782.7|17768.83|17768.83|0
1610009280000|2021-01-07 08:48:00|17768.28|17768.28|17759.58|17759.58|17768.28|17768.28|17759.58|17759.58|0
1610009290000|2021-01-07 08:48:10|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|0
1610009300000|2021-01-07 08:48:20|17761.18|17761.18|17761.18|17761.18|17761.18|17761.18|17761.18|17761.18|0
1610009310000|2021-01-07 08:48:30|17764|17764|17763.78|17763.78|17764|17764|17763.78|17763.78|0
1610009320000|2021-01-07 08:48:40|17762.67|17762.67|17762.42|17762.42|17763.78|17763.78|17762.42|17762.42|0
1610009330000|2021-01-07 08:48:50|17762.2|17762.2|17761.3|17761.3|17762.2|17762.2|17761.3|17761.3|0
1610009340000|2021-01-07 08:49:00|17759.17|17759.17|17763.69|17763.69|17763.69|17763.69|17759.17|17759.17|0
1610009360000|2021-01-07 08:49:20|17763.8|17763.8|17753.71|17753.71|17763.8|17763.8|17753.71|17753.71|0
1610009370000|2021-01-07 08:49:30|17753.59|17753.59|17741.99|17741.99|17753.59|17753.59|17740.89|17740.89|0
1610009380000|2021-01-07 08:49:40|17742.54|17742.54|17743.04|17743.04|17743.04|17743.04|17742.54|17742.54|0
1610009390000|2021-01-07 08:49:50|17742.21|17742.21|17742.21|17742.21|17742.21|17742.21|17742.21|17742.21|0
1610009400000|2021-01-07 08:50:00|17739.38|17739.38|17736.45|17736.45|17739.38|17739.38|17736.04|17736.04|0
1610009410000|2021-01-07 08:50:10|17735.23|17735.23|17730.77|17730.77|17735.23|17735.23|17729|17729|0
1610009420000|2021-01-07 08:50:20|17730.51|17730.51|17725.42|17725.42|17730.51|17730.51|17725.42|17725.42|0
1610009430000|2021-01-07 08:50:30|17724.61|17724.61|17722.18|17722.18|17724.61|17724.61|17722.18|17722.18|0
1610009440000|2021-01-07 08:50:40|17720.76|17720.76|17721.57|17721.57|17721.57|17721.57|17720.76|17720.76|0
1610009450000|2021-01-07 08:50:50|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|0
1610009460000|2021-01-07 08:51:00|17725.32|17725.32|17727.87|17727.87|17727.87|17727.87|17725.32|17725.32|0
1610009470000|2021-01-07 08:51:10|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|0
1610009490000|2021-01-07 08:51:30|17726.04|17726.04|17723.58|17723.58|17727.21|17727.21|17723.58|17723.58|0
1610009510000|2021-01-07 08:51:50|17724.94|17724.94|17724.94|17724.94|17724.94|17724.94|17724.94|17724.94|0
1610009520000|2021-01-07 08:52:00|17724.11|17724.11|17724.11|17724.11|17724.11|17724.11|17724.11|17724.11|0
1610009540000|2021-01-07 08:52:20|17726.95|17726.95|17726.24|17726.24|17726.95|17726.95|17726.24|17726.24|0
1610009560000|2021-01-07 08:52:40|17717.76|17717.76|17715.75|17715.75|17717.76|17717.76|17714.94|17714.94|0
1610009570000|2021-01-07 08:52:50|17716.56|17716.56|17716.56|17716.56|17716.56|17716.56|17716.56|17716.56|0
1610009580000|2021-01-07 08:53:00|17708.08|17708.08|17708.08|17708.08|17708.08|17708.08|17708.08|17708.08|0
1610009590000|2021-01-07 08:53:10|17707.27|17707.27|17707.78|17707.78|17707.78|17707.78|17707.27|17707.27|0
1610009620000|2021-01-07 08:53:40|17707.26|17707.26|17709.08|17709.08|17709.08|17709.08|17707.26|17707.26|0
1610009630000|2021-01-07 08:53:50|17708.63|17708.63|17712.23|17712.23|17712.69|17712.69|17708.63|17708.63|0
1610009640000|2021-01-07 08:54:00|17709.4|17709.4|17718.23|17718.23|17718.23|17718.23|17709.4|17709.4|0
1610009660000|2021-01-07 08:54:20|17719.12|17719.12|17722.08|17722.08|17722.08|17722.08|17719.12|17719.12|0
1610009670000|2021-01-07 08:54:30|17722.19|17722.19|17726.66|17726.66|17726.66|17726.66|17722.19|17722.19|0
1610009680000|2021-01-07 08:54:40|17727.44|17727.44|17729.87|17729.87|17729.87|17729.87|17727.44|17727.44|0
1610009690000|2021-01-07 08:54:50|17728.45|17728.45|17728.86|17728.86|17728.86|17728.86|17728.45|17728.45|0
1610009710000|2021-01-07 08:55:10|17720.38|17720.38|17720.38|17720.38|17720.38|17720.38|17720.38|17720.38|0
1610009720000|2021-01-07 08:55:20|17726.03|17726.03|17726.03|17726.03|17726.03|17726.03|17726.03|17726.03|0
1610009730000|2021-01-07 08:55:30|17725.92|17725.92|17725.92|17725.92|17725.92|17725.92|17725.92|17725.92|0
1610009740000|2021-01-07 08:55:40|17725.21|17725.21|17724.95|17724.95|17725.21|17725.21|17724.95|17724.95|0
1610009750000|2021-01-07 08:55:50|17725.17|17725.17|17725.17|17725.17|17725.17|17725.17|17725.17|17725.17|0
1610009760000|2021-01-07 08:56:00|17724.77|17724.77|17724.77|17724.77|17724.77|17724.77|17724.77|17724.77|0
1610009770000|2021-01-07 08:56:10|17724.36|17724.36|17724.36|17724.36|17724.36|17724.36|17724.36|17724.36|0
1610009780000|2021-01-07 08:56:20|17725.58|17725.58|17725.58|17725.58|17725.58|17725.58|17725.58|17725.58|0
1610009800000|2021-01-07 08:56:40|17724.16|17724.16|17724.16|17724.16|17724.16|17724.16|17724.16|17724.16|0
1610009830000|2021-01-07 08:57:10|17731.29|17731.29|17732.58|17732.58|17732.58|17732.58|17731.29|17731.29|0
1610009840000|2021-01-07 08:57:20|17732.99|17732.99|17732.99|17732.99|17732.99|17732.99|17732.99|17732.99|0
1610009860000|2021-01-07 08:57:40|17735.08|17735.08|17737.21|17737.21|17737.21|17737.21|17735.08|17735.08|0
1610009870000|2021-01-07 08:57:50|17737.61|17737.61|17740.27|17740.27|17740.27|17740.27|17737.61|17737.61|0
1610009880000|2021-01-07 08:58:00|17740.73|17740.73|17750.17|17750.17|17750.17|17750.17|17740.73|17740.73|0
1610009890000|2021-01-07 08:58:10|17750.43|17750.43|17750.43|17750.43|17750.43|17750.43|17750.43|17750.43|0
1610009900000|2021-01-07 08:58:20|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|0
1610009910000|2021-01-07 08:58:30|17752.14|17752.14|17752.14|17752.14|17752.14|17752.14|17752.14|17752.14|0
1610009920000|2021-01-07 08:58:40|17752.63|17752.63|17753.09|17753.09|17753.09|17753.09|17752.63|17752.63|0
1610009930000|2021-01-07 08:58:50|17747.44|17747.44|17746.74|17746.74|17747.55|17747.55|17746.74|17746.74|0
1610009940000|2021-01-07 08:59:00|17745.39|17745.39|17745.39|17745.39|17745.39|17745.39|17745.39|17745.39|0
1610009950000|2021-01-07 08:59:10|17747.52|17747.52|17747.52|17747.52|17747.52|17747.52|17747.52|17747.52|0
1610009960000|2021-01-07 08:59:20|17748.54|17748.54|17748.54|17748.54|17748.54|17748.54|17748.54|17748.54|0
1610009970000|2021-01-07 08:59:30|17745.71|17745.71|17745.71|17745.71|17745.71|17745.71|17745.71|17745.71|0
1610009980000|2021-01-07 08:59:40|17746.26|17746.26|17746.26|17746.26|17746.26|17746.26|17746.26|17746.26|0
1610009990000|2021-01-07 08:59:50|17747.62|17747.62|17747.62|17747.62|17747.62|17747.62|17747.62|17747.62|0
1610010000000|2021-01-07 09:00:00|17746.7|17746.7|17746.29|17746.29|17746.7|17746.7|17746.29|17746.29|0
1610010010000|2021-01-07 09:00:10|17747|17747|17746.91|17746.91|17747.72|17747.72|17746.91|17746.91|0
1610010020000|2021-01-07 09:00:20|17747.72|17747.72|17747.72|17747.72|17747.72|17747.72|17747.72|17747.72|0
1610010030000|2021-01-07 09:00:30|17748.17|17748.17|17747.26|17747.26|17748.17|17748.17|17747.26|17747.26|0
1610010060000|2021-01-07 09:01:00|17746.99|17746.99|17740.6|17740.6|17746.99|17746.99|17740.6|17740.6|0
1610010070000|2021-01-07 09:01:10|17739.39|17739.39|17736.8|17736.8|17739.39|17739.39|17736.8|17736.8|0
1610010090000|2021-01-07 09:01:30|17736.34|17736.34|17737.95|17737.95|17737.95|17737.95|17736.34|17736.34|0
1610010100000|2021-01-07 09:01:40|17737.24|17737.24|17736.91|17736.91|17737.24|17737.24|17736.91|17736.91|0
1610010110000|2021-01-07 09:01:50|17735.1|17735.1|17735.1|17735.1|17735.1|17735.1|17735.1|17735.1|0
1610010120000|2021-01-07 09:02:00|17734.82|17734.82|17732|17732|17734.82|17734.82|17732|17732|0
1610010130000|2021-01-07 09:02:10|17731.49|17731.49|17732.04|17732.04|17732.04|17732.04|17731.49|17731.49|0
1610010140000|2021-01-07 09:02:20|17732.32|17732.32|17737.44|17737.44|17737.97|17737.97|17732.32|17732.32|0
1610010160000|2021-01-07 09:02:40|17740.27|17740.27|17740.79|17740.79|17740.79|17740.79|17740.27|17740.27|0
1610010180000|2021-01-07 09:03:00|17741.5|17741.5|17741.04|17741.04|17741.5|17741.5|17741.04|17741.04|0
1610010200000|2021-01-07 09:03:20|17739.62|17739.62|17739.62|17739.62|17739.62|17739.62|17739.62|17739.62|0
1610010210000|2021-01-07 09:03:30|17740.02|17740.02|17740.02|17740.02|17740.02|17740.02|17740.02|17740.02|0
1610010220000|2021-01-07 09:03:40|17741.07|17741.07|17741.07|17741.07|17741.07|17741.07|17741.07|17741.07|0
1610010260000|2021-01-07 09:04:20|17744.62|17744.62|17738.97|17738.97|17744.62|17744.62|17738.97|17738.97|0
1610010270000|2021-01-07 09:04:30|17737.76|17737.76|17737.35|17737.35|17737.76|17737.76|17737.35|17737.35|0
1610010280000|2021-01-07 09:04:40|17734.27|17734.27|17735.08|17735.08|17735.08|17735.08|17734.27|17734.27|0
1610010290000|2021-01-07 09:04:50|17733.65|17733.65|17733.91|17733.91|17733.91|17733.91|17733.2|17733.2|0
1610010300000|2021-01-07 09:05:00|17734.9|17734.9|17741.08|17741.08|17741.08|17741.08|17734.9|17734.9|0
1610010310000|2021-01-07 09:05:10|17741.34|17741.34|17741.34|17741.34|17741.34|17741.34|17741.34|17741.34|0
1610010320000|2021-01-07 09:05:20|17742.05|17742.05|17744.92|17744.92|17744.92|17744.92|17742.05|17742.05|0
1610010340000|2021-01-07 09:05:40|17745.64|17745.64|17745.64|17745.64|17745.64|17745.64|17745.64|17745.64|0
1610010350000|2021-01-07 09:05:50|17745.91|17745.91|17747.03|17747.03|17747.03|17747.03|17743.09|17743.09|0
1610010360000|2021-01-07 09:06:00|17747.93|17747.93|17748.18|17748.18|17748.18|17748.18|17747.93|17747.93|0
1610010370000|2021-01-07 09:06:10|17751.42|17751.42|17751.42|17751.42|17751.42|17751.42|17751.42|17751.42|0
1610010380000|2021-01-07 09:06:20|17754.26|17754.26|17754.26|17754.26|17754.26|17754.26|17754.26|17754.26|0
1610010400000|2021-01-07 09:06:40|17755.48|17755.48|17755.48|17755.48|17755.48|17755.48|17755.48|17755.48|0
1610010420000|2021-01-07 09:07:00|17758.91|17758.91|17759.9|17759.9|17759.9|17759.9|17758.91|17758.91|0
1610010430000|2021-01-07 09:07:10|17760.45|17760.45|17760.45|17760.45|17761.34|17761.34|17760.45|17760.45|0
1610010450000|2021-01-07 09:07:30|17760.86|17760.86|17760.86|17760.86|17760.86|17760.86|17760.86|17760.86|0
1610010470000|2021-01-07 09:07:50|17760.75|17760.75|17760.75|17760.75|17760.75|17760.75|17760.75|17760.75|0
1610010480000|2021-01-07 09:08:00|17760.48|17760.48|17765.86|17765.86|17765.86|17765.86|17760.48|17760.48|0
1610010490000|2021-01-07 09:08:10|17768.12|17768.12|17768.12|17768.12|17769.54|17769.54|17768.12|17768.12|0
1610010510000|2021-01-07 09:08:30|17766.5|17766.5|17766.1|17766.1|17766.5|17766.5|17766.1|17766.1|0
1610010530000|2021-01-07 09:08:50|17766.5|17766.5|17767.27|17767.27|17767.27|17767.27|17766.5|17766.5|0
1610010560000|2021-01-07 09:09:20|17766.81|17766.81|17766.81|17766.81|17766.81|17766.81|17766.81|17766.81|0
1610010570000|2021-01-07 09:09:30|17766.57|17766.57|17760.45|17760.45|17766.57|17766.57|17760.45|17760.45|0
1610010600000|2021-01-07 09:10:00|17763.61|17763.61|17764.85|17764.85|17764.96|17764.96|17763.61|17763.61|0
1610010630000|2021-01-07 09:10:30|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|0
1610010640000|2021-01-07 09:10:40|17763.73|17763.73|17763.73|17763.73|17763.73|17763.73|17763.73|17763.73|0
1610010670000|2021-01-07 09:11:10|17758.08|17758.08|17760.9|17760.9|17760.9|17760.9|17758.08|17758.08|0
1610010690000|2021-01-07 09:11:30|17762.12|17762.12|17762.12|17762.12|17762.12|17762.12|17762.12|17762.12|0
1610010700000|2021-01-07 09:11:40|17761.86|17761.86|17761.86|17761.86|17761.86|17761.86|17761.86|17761.86|0
1610010710000|2021-01-07 09:11:50|17760.24|17760.24|17759.05|17759.05|17760.47|17760.47|17759.05|17759.05|0
1610010720000|2021-01-07 09:12:00|17758.64|17758.64|17752.12|17752.12|17758.64|17758.64|17752.12|17752.12|0
1610010730000|2021-01-07 09:12:10|17752.01|17752.01|17751.89|17751.89|17752.01|17752.01|17751.89|17751.89|0
1610010740000|2021-01-07 09:12:20|17746.24|17746.24|17745.2|17745.2|17746.24|17746.24|17745.2|17745.2|0
1610010780000|2021-01-07 09:13:00|17745.91|17745.91|17741.85|17741.85|17745.91|17745.91|17741.85|17741.85|0
1610010800000|2021-01-07 09:13:20|17739.03|17739.03|17738.92|17738.92|17739.03|17739.03|17738.92|17738.92|0
1610010810000|2021-01-07 09:13:30|17739.38|17739.38|17739.61|17739.61|17739.61|17739.61|17739.38|17739.38|0
1610010820000|2021-01-07 09:13:40|17739.15|17739.15|17739.15|17739.15|17739.15|17739.15|17739.15|17739.15|0
1610010830000|2021-01-07 09:13:50|17739.61|17739.61|17739.84|17739.84|17739.84|17739.84|17739.61|17739.61|0
1610010840000|2021-01-07 09:14:00|17742.67|17742.67|17742.67|17742.67|17742.67|17742.67|17742.67|17742.67|0
1610010890000|2021-01-07 09:14:50|17740.78|17740.78|17740.33|17740.33|17740.78|17740.78|17740.33|17740.33|0
1610010900000|2021-01-07 09:15:00|17738.91|17738.91|17741.29|17741.29|17741.29|17741.29|17738.2|17738.2|0
1610010910000|2021-01-07 09:15:10|17740.83|17740.83|17732.09|17732.09|17740.83|17740.83|17732.09|17732.09|0
1610010920000|2021-01-07 09:15:20|17731.82|17731.82|17732.39|17732.39|17732.39|17732.39|17731.82|17731.82|0
1610010930000|2021-01-07 09:15:30|17735.21|17735.21|17735.21|17735.21|17735.21|17735.21|17735.21|17735.21|0
1610010950000|2021-01-07 09:15:50|17736.02|17736.02|17739.03|17739.03|17739.03|17739.03|17736.02|17736.02|0
1610010960000|2021-01-07 09:16:00|17739.37|17739.37|17742.51|17742.51|17742.51|17742.51|17739.37|17739.37|0
1610010970000|2021-01-07 09:16:10|17742.25|17742.25|17742.25|17742.25|17742.25|17742.25|17742.25|17742.25|0
1610010980000|2021-01-07 09:16:20|17745.07|17745.07|17749.11|17749.11|17749.11|17749.11|17745.07|17745.07|0
1610010990000|2021-01-07 09:16:30|17750.33|17750.33|17750.59|17750.59|17750.59|17750.59|17750.33|17750.33|0
1610011000000|2021-01-07 09:16:40|17753.42|17753.42|17753.42|17753.42|17753.42|17753.42|17753.42|17753.42|0
1610011030000|2021-01-07 09:17:10|17750.59|17750.59|17750.59|17750.59|17750.59|17750.59|17750.59|17750.59|0
1610011040000|2021-01-07 09:17:20|17752.66|17752.66|17751.5|17751.5|17752.66|17752.66|17751.04|17751.04|0
1610011060000|2021-01-07 09:17:40|17750.69|17750.69|17746.63|17746.63|17750.69|17750.69|17746.63|17746.63|0
1610011070000|2021-01-07 09:17:50|17743.8|17743.8|17743.57|17743.57|17743.8|17743.8|17743.57|17743.57|0
1610011080000|2021-01-07 09:18:00|17745.61|17745.61|17754.14|17754.14|17754.14|17754.14|17745.61|17745.61|0
1610011090000|2021-01-07 09:18:10|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|0
1610011160000|2021-01-07 09:19:20|17752.12|17752.12|17752.12|17752.12|17752.12|17752.12|17752.12|17752.12|0
1610011180000|2021-01-07 09:19:40|17752.52|17752.52|17755.61|17755.61|17755.61|17755.61|17752.52|17752.52|0
1610011200000|2021-01-07 09:20:00|17758.48|17758.48|17760.41|17760.41|17760.41|17760.41|17758.48|17758.48|0
1610011230000|2021-01-07 09:20:30|17760.66|17760.66|17760.66|17760.66|17760.66|17760.66|17760.66|17760.66|0
1610011260000|2021-01-07 09:21:00|17757.84|17757.84|17757.84|17757.84|17757.84|17757.84|17757.84|17757.84|0
1610011270000|2021-01-07 09:21:10|17758.95|17758.95|17755.01|17755.01|17758.95|17758.95|17755.01|17755.01|0
1610011280000|2021-01-07 09:21:20|17754.56|17754.56|17754.78|17754.78|17754.78|17754.78|17754.56|17754.56|0
1610011290000|2021-01-07 09:21:30|17753.99|17753.99|17751.17|17751.17|17753.99|17753.99|17751.17|17751.17|0
1610011300000|2021-01-07 09:21:40|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|0
1610011320000|2021-01-07 09:22:00|17748.11|17748.11|17748.11|17748.11|17748.11|17748.11|17748.11|17748.11|0
1610011330000|2021-01-07 09:22:10|17749.16|17749.16|17749.16|17749.16|17749.16|17749.16|17749.16|17749.16|0
1610011340000|2021-01-07 09:22:20|17748.69|17748.69|17748.69|17748.69|17748.69|17748.69|17748.69|17748.69|0
1610011360000|2021-01-07 09:22:40|17749.22|17749.22|17749.22|17749.22|17749.22|17749.22|17749.22|17749.22|0
1610011390000|2021-01-07 09:23:10|17746.56|17746.56|17746.56|17746.56|17746.56|17746.56|17746.56|17746.56|0
1610011410000|2021-01-07 09:23:30|17746.79|17746.79|17745.75|17745.75|17746.79|17746.79|17745.75|17745.75|0
1610011420000|2021-01-07 09:23:40|17743.62|17743.62|17744.43|17744.43|17744.43|17744.43|17743.62|17743.62|0
1610011430000|2021-01-07 09:23:50|17747.25|17747.25|17747.25|17747.25|17747.25|17747.25|17747.25|17747.25|0
1610011440000|2021-01-07 09:24:00|17750.08|17750.08|17753.09|17753.09|17753.09|17753.09|17750.08|17750.08|0
1610011450000|2021-01-07 09:24:10|17750.27|17750.27|17750.27|17750.27|17750.27|17750.27|17750.27|17750.27|0
1610011460000|2021-01-07 09:24:20|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|0
1610011470000|2021-01-07 09:24:30|17748.53|17748.53|17748.53|17748.53|17748.53|17748.53|17748.53|17748.53|0
1610011480000|2021-01-07 09:24:40|17748.13|17748.13|17746.97|17746.97|17748.13|17748.13|17746.97|17746.97|0
1610011490000|2021-01-07 09:24:50|17746.67|17746.67|17746.67|17746.67|17746.67|17746.67|17746.67|17746.67|0
1610011520000|2021-01-07 09:25:20|17744.79|17744.79|17745.21|17745.21|17745.21|17745.21|17743.98|17743.98|0
1610011530000|2021-01-07 09:25:30|17750.86|17750.86|17750.86|17750.86|17750.86|17750.86|17750.86|17750.86|0
1610011540000|2021-01-07 09:25:40|17751.9|17751.9|17753.77|17753.77|17753.77|17753.77|17751.9|17751.9|0
1610011550000|2021-01-07 09:25:50|17748.12|17748.12|17748.12|17748.12|17748.12|17748.12|17748.12|17748.12|0
1610011560000|2021-01-07 09:26:00|17750.94|17750.94|17750.94|17750.94|17750.94|17750.94|17750.94|17750.94|0
1610011590000|2021-01-07 09:26:30|17750.42|17750.42|17750.37|17750.37|17750.42|17750.42|17749.59|17749.59|0
1610011600000|2021-01-07 09:26:40|17747.55|17747.55|17747.55|17747.55|17747.55|17747.55|17747.55|17747.55|0
1610011650000|2021-01-07 09:27:30|17748.76|17748.76|17749.93|17749.93|17749.93|17749.93|17748.76|17748.76|0
1610011670000|2021-01-07 09:27:50|17751.96|17751.96|17755.24|17755.24|17755.24|17755.24|17751.96|17751.96|0
1610011690000|2021-01-07 09:28:10|17755.95|17755.95|17755.24|17755.24|17755.95|17755.95|17755.24|17755.24|0
1610011700000|2021-01-07 09:28:20|17754.99|17754.99|17754.99|17754.99|17754.99|17754.99|17754.99|17754.99|0
1610011710000|2021-01-07 09:28:30|17753.77|17753.77|17750.95|17750.95|17753.77|17753.77|17750.95|17750.95|0
1610011740000|2021-01-07 09:29:00|17750.69|17750.69|17750.69|17750.69|17750.69|17750.69|17750.69|17750.69|0
1610011750000|2021-01-07 09:29:10|17751.14|17751.14|17751.14|17751.14|17751.14|17751.14|17751.14|17751.14|0
1610011760000|2021-01-07 09:29:20|17750.74|17750.74|17750.18|17750.18|17750.74|17750.74|17750.18|17750.18|0
1610011770000|2021-01-07 09:29:30|17747.36|17747.36|17740.88|17740.88|17747.36|17747.36|17740.88|17740.88|0
1610011780000|2021-01-07 09:29:40|17740.65|17740.65|17740.42|17740.42|17740.65|17740.65|17740.42|17740.42|0
1610011790000|2021-01-07 09:29:50|17740.87|17740.87|17740.87|17740.87|17740.87|17740.87|17740.87|17740.87|0
1610011800000|2021-01-07 09:30:00|17738.04|17738.04|17738.04|17738.04|17738.04|17738.04|17738.04|17738.04|0
1610011810000|2021-01-07 09:30:10|17737.59|17737.59|17734.51|17734.51|17737.59|17737.59|17734.51|17734.51|0
1610011820000|2021-01-07 09:30:20|17733.6|17733.6|17733.25|17733.25|17734.01|17734.01|17733.25|17733.25|0
1610011830000|2021-01-07 09:30:30|17733|17733|17733|17733|17733|17733|17733|17733|0
1610011840000|2021-01-07 09:30:40|17733.4|17733.4|17733.4|17733.4|17733.4|17733.4|17733.4|17733.4|0
1610011850000|2021-01-07 09:30:50|17736.23|17736.23|17731.35|17731.35|17736.23|17736.23|17731.35|17731.35|0
1610011860000|2021-01-07 09:31:00|17730.94|17730.94|17730.94|17730.94|17730.94|17730.94|17730.94|17730.94|0
1610011870000|2021-01-07 09:31:10|17729.58|17729.58|17728.35|17728.35|17729.58|17729.58|17725.93|17725.93|0
1610011880000|2021-01-07 09:31:20|17727.3|17727.3|17727.3|17727.3|17727.3|17727.3|17727.3|17727.3|0
1610011890000|2021-01-07 09:31:30|17728.51|17728.51|17728.51|17728.51|17728.51|17728.51|17728.51|17728.51|0
1610011900000|2021-01-07 09:31:40|17728.85|17728.85|17728.4|17728.4|17728.85|17728.85|17728.4|17728.4|0
1610011920000|2021-01-07 09:32:00|17728.74|17728.74|17721.06|17721.06|17728.74|17728.74|17721.06|17721.06|0
1610011930000|2021-01-07 09:32:10|17712.59|17712.59|17705.91|17705.91|17712.59|17712.59|17705.91|17705.91|0
1610011940000|2021-01-07 09:32:20|17705.45|17705.45|17706.66|17706.66|17706.66|17706.66|17705.45|17705.45|0
1610011950000|2021-01-07 09:32:30|17706.11|17706.11|17693.11|17693.11|17706.11|17706.11|17693.11|17693.11|0
1610011960000|2021-01-07 09:32:40|17693.82|17693.82|17693.56|17693.56|17693.82|17693.82|17693.56|17693.56|0
1610011970000|2021-01-07 09:32:50|17691.29|17691.29|17700.48|17700.48|17700.48|17700.48|17691.29|17691.29|0
1610011980000|2021-01-07 09:33:00|17700.07|17700.07|17699.97|17699.97|17700.07|17700.07|17699.26|17699.26|0
1610011990000|2021-01-07 09:33:10|17702.8|17702.8|17702.8|17702.8|17702.8|17702.8|17702.8|17702.8|0
1610012000000|2021-01-07 09:33:20|17697.15|17697.15|17694.82|17694.82|17697.15|17697.15|17694.82|17694.82|0
1610012010000|2021-01-07 09:33:30|17694.01|17694.01|17694.82|17694.82|17694.82|17694.82|17694.01|17694.01|0
1610012030000|2021-01-07 09:33:50|17696.63|17696.63|17696.63|17696.63|17696.63|17696.63|17696.63|17696.63|0
1610012040000|2021-01-07 09:34:00|17699.46|17699.46|17698.1|17698.1|17699.46|17699.46|17698.1|17698.1|0
1610012050000|2021-01-07 09:34:10|17698.93|17698.93|17698.93|17698.93|17698.93|17698.93|17698.93|17698.93|0
1610012060000|2021-01-07 09:34:20|17704.58|17704.58|17704.54|17704.54|17705.45|17705.45|17704.54|17704.54|0
1610012070000|2021-01-07 09:34:30|17705.96|17705.96|17705.96|17705.96|17705.96|17705.96|17705.96|17705.96|0
1610012080000|2021-01-07 09:34:40|17706.21|17706.21|17706.21|17706.21|17706.21|17706.21|17706.21|17706.21|0
1610012090000|2021-01-07 09:34:50|17705.75|17705.75|17705.75|17705.75|17705.75|17705.75|17705.75|17705.75|0
1610012100000|2021-01-07 09:35:00|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|0
1610012120000|2021-01-07 09:35:20|17706.77|17706.77|17706.77|17706.77|17706.77|17706.77|17706.77|17706.77|0
1610012130000|2021-01-07 09:35:30|17710.39|17710.39|17708.13|17708.13|17710.39|17710.39|17708.13|17708.13|0
1610012140000|2021-01-07 09:35:40|17710.2|17710.2|17715.81|17715.81|17715.81|17715.81|17710.2|17710.2|0
1610012160000|2021-01-07 09:36:00|17716.62|17716.62|17716.85|17716.85|17716.85|17716.85|17716.62|17716.62|0
1610012180000|2021-01-07 09:36:20|17716.34|17716.34|17716.34|17716.34|17716.34|17716.34|17716.34|17716.34|0
1610012190000|2021-01-07 09:36:30|17716.11|17716.11|17716.11|17716.11|17716.11|17716.11|17716.11|17716.11|0
1610012200000|2021-01-07 09:36:40|17716.36|17716.36|17716.61|17716.61|17716.61|17716.61|17716.36|17716.36|0
1610012210000|2021-01-07 09:36:50|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|0
1610012260000|2021-01-07 09:37:40|17717.65|17717.65|17717.65|17717.65|17717.65|17717.65|17717.65|17717.65|0
1610012270000|2021-01-07 09:37:50|17716.43|17716.43|17716.43|17716.43|17716.43|17716.43|17716.43|17716.43|0
1610012280000|2021-01-07 09:38:00|17716.18|17716.18|17714.58|17714.58|17716.18|17716.18|17714.58|17714.58|0
1610012300000|2021-01-07 09:38:20|17715.5|17715.5|17711.74|17711.74|17717.39|17717.39|17711.74|17711.74|0
1610012310000|2021-01-07 09:38:30|17714.56|17714.56|17717.39|17717.39|17717.39|17717.39|17714.56|17714.56|0
1610012320000|2021-01-07 09:38:40|17717.94|17717.94|17722.19|17722.19|17722.19|17722.19|17717.94|17717.94|0
1610012330000|2021-01-07 09:38:50|17720.37|17720.37|17720.37|17720.37|17720.37|17720.37|17720.37|17720.37|0
1610012340000|2021-01-07 09:39:00|17720.83|17720.83|17720.83|17720.83|17720.83|17720.83|17720.83|17720.83|0
1610012350000|2021-01-07 09:39:10|17719.47|17719.47|17716.18|17716.18|17719.47|17719.47|17716.18|17716.18|0
1610012370000|2021-01-07 09:39:30|17717.09|17717.09|17717.09|17717.09|17717.09|17717.09|17717.09|17717.09|0
1610012390000|2021-01-07 09:39:50|17717.49|17717.49|17716.58|17716.58|17717.49|17717.49|17716.58|17716.58|0
1610012400000|2021-01-07 09:40:00|17716.33|17716.33|17716.33|17716.33|17716.33|17716.33|17716.33|17716.33|0
1610012410000|2021-01-07 09:40:10|17716.07|17716.07|17716.07|17716.07|17716.07|17716.07|17716.07|17716.07|0
1610012420000|2021-01-07 09:40:20|17715.81|17715.81|17715.81|17715.81|17715.81|17715.81|17715.81|17715.81|0
1610012430000|2021-01-07 09:40:30|17714.98|17714.98|17714.65|17714.65|17714.98|17714.98|17714.65|17714.65|0
1610012450000|2021-01-07 09:40:50|17709|17709|17706.18|17706.18|17709|17709|17706.18|17706.18|0
1610012460000|2021-01-07 09:41:00|17703.35|17703.35|17703.35|17703.35|17703.35|17703.35|17703.35|17703.35|0
1610012480000|2021-01-07 09:41:20|17715.06|17715.06|17724.16|17724.16|17724.16|17724.16|17715.06|17715.06|0
1610012490000|2021-01-07 09:41:30|17718.51|17718.51|17713.08|17713.08|17718.73|17718.73|17713.08|17713.08|0
1610012500000|2021-01-07 09:41:40|17714.44|17714.44|17713.73|17713.73|17714.44|17714.44|17713.73|17713.73|0
1610012520000|2021-01-07 09:42:00|17713.04|17713.04|17713.04|17713.04|17713.04|17713.04|17713.04|17713.04|0
1610012550000|2021-01-07 09:42:30|17713.85|17713.85|17714.25|17714.25|17714.25|17714.25|17713.85|17713.85|0
1610012580000|2021-01-07 09:43:00|17712.83|17712.83|17721.31|17721.31|17721.31|17721.31|17712.83|17712.83|0
1610012620000|2021-01-07 09:43:40|17721.08|17721.08|17721.08|17721.08|17721.08|17721.08|17721.08|17721.08|0
1610012630000|2021-01-07 09:43:50|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|0
1610012640000|2021-01-07 09:44:00|17723.67|17723.67|17723.67|17723.67|17723.67|17723.67|17723.67|17723.67|0
1610012660000|2021-01-07 09:44:20|17724.88|17724.88|17723.22|17723.22|17724.88|17724.88|17723.22|17723.22|0
1610012700000|2021-01-07 09:45:00|17728.87|17728.87|17730.69|17730.69|17730.69|17730.69|17728.87|17728.87|0
1610012710000|2021-01-07 09:45:10|17730.95|17730.95|17730.7|17730.7|17731.42|17731.42|17730.7|17730.7|0
1610012720000|2021-01-07 09:45:20|17728.47|17728.47|17727.35|17727.35|17728.47|17728.47|17727.35|17727.35|0
1610012730000|2021-01-07 09:45:30|17727.8|17727.8|17727.06|17727.06|17727.8|17727.8|17727.06|17727.06|0
1610012740000|2021-01-07 09:45:40|17727.62|17727.62|17721.87|17721.87|17727.62|17727.62|17721.87|17721.87|0
1610012750000|2021-01-07 09:45:50|17721.41|17721.41|17719.07|17719.07|17721.41|17721.41|17719.07|17719.07|0
1610012780000|2021-01-07 09:46:20|17719.98|17719.98|17720.91|17720.91|17720.91|17720.91|17719.98|17719.98|0
1610012790000|2021-01-07 09:46:30|17720.39|17720.39|17726.04|17726.04|17726.04|17726.04|17720.39|17720.39|0
1610012800000|2021-01-07 09:46:40|17727.46|17727.46|17727.91|17727.91|17727.91|17727.91|17727.46|17727.46|0
1610012810000|2021-01-07 09:46:50|17728.43|17728.43|17728.43|17728.43|17728.43|17728.43|17728.43|17728.43|0
1610012830000|2021-01-07 09:47:10|17725.61|17725.61|17725.61|17725.61|17725.61|17725.61|17725.61|17725.61|0
1610012840000|2021-01-07 09:47:20|17717.13|17717.13|17717.13|17717.13|17717.13|17717.13|17717.13|17717.13|0
1610012850000|2021-01-07 09:47:30|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|0
1610012860000|2021-01-07 09:47:40|17720.77|17720.77|17725.08|17725.08|17725.08|17725.08|17720.77|17720.77|0
1610012870000|2021-01-07 09:47:50|17725.31|17725.31|17729.95|17729.95|17729.95|17729.95|17725.31|17725.31|0
1610012880000|2021-01-07 09:48:00|17730.18|17730.18|17730.18|17730.18|17730.18|17730.18|17730.18|17730.18|0
1610012920000|2021-01-07 09:48:40|17730.63|17730.63|17731.76|17731.76|17731.99|17731.99|17730.63|17730.63|0
1610012930000|2021-01-07 09:48:50|17732.22|17732.22|17733.12|17733.12|17733.12|17733.12|17732.22|17732.22|0
1610012940000|2021-01-07 09:49:00|17730.3|17730.3|17731.72|17731.72|17731.72|17731.72|17730.3|17730.3|0
1610012960000|2021-01-07 09:49:20|17731.01|17731.01|17731.01|17731.01|17731.01|17731.01|17731.01|17731.01|0
1610012970000|2021-01-07 09:49:30|17730.2|17730.2|17727.12|17727.12|17730.2|17730.2|17727.12|17727.12|0
1610012980000|2021-01-07 09:49:40|17728.02|17728.02|17728.73|17728.73|17728.73|17728.73|17728.02|17728.02|0
1610012990000|2021-01-07 09:49:50|17729.64|17729.64|17734.06|17734.06|17734.06|17734.06|17729.64|17729.64|0
1610013000000|2021-01-07 09:50:00|17736.37|17736.37|17738.69|17738.69|17738.69|17738.69|17736.37|17736.37|0
1610013020000|2021-01-07 09:50:20|17735.87|17735.87|17738.69|17738.69|17738.69|17738.69|17735.87|17735.87|0
1610013030000|2021-01-07 09:50:30|17738.91|17738.91|17736.09|17736.09|17738.91|17738.91|17736.09|17736.09|0
1610013060000|2021-01-07 09:51:00|17735.18|17735.18|17734.46|17734.46|17735.44|17735.44|17734.46|17734.46|0
1610013080000|2021-01-07 09:51:20|17734|17734|17731.17|17731.17|17734|17734|17731.17|17731.17|0
1610013090000|2021-01-07 09:51:30|17732.08|17732.08|17733.25|17733.25|17733.25|17733.25|17731.63|17731.63|0
1610013100000|2021-01-07 09:51:40|17733.51|17733.51|17741.26|17741.26|17741.26|17741.26|17733.51|17733.51|0
1610013110000|2021-01-07 09:51:50|17741.49|17741.49|17741.77|17741.77|17741.77|17741.77|17741.49|17741.49|0
1610013130000|2021-01-07 09:52:10|17741.36|17741.36|17740.66|17740.66|17741.36|17741.36|17740.15|17740.15|0
1610013140000|2021-01-07 09:52:20|17740.26|17740.26|17738.47|17738.47|17740.26|17740.26|17738.47|17738.47|0
1610013160000|2021-01-07 09:52:40|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|0
1610013180000|2021-01-07 09:53:00|17738.44|17738.44|17738.29|17738.29|17738.44|17738.44|17737.77|17737.77|0
1610013190000|2021-01-07 09:53:10|17741.12|17741.12|17741.12|17741.12|17741.12|17741.12|17741.12|17741.12|0
1610013210000|2021-01-07 09:53:30|17741.01|17741.01|17739.18|17739.18|17741.01|17741.01|17738.74|17738.74|0
1610013220000|2021-01-07 09:53:40|17739.43|17739.43|17738.74|17738.74|17739.43|17739.43|17738.74|17738.74|0
1610013240000|2021-01-07 09:54:00|17737.35|17737.35|17737.81|17737.81|17737.81|17737.81|17737.35|17737.35|0
1610013250000|2021-01-07 09:54:10|17737.28|17737.28|17737.28|17737.28|17737.28|17737.28|17737.28|17737.28|0
1610013260000|2021-01-07 09:54:20|17737.03|17737.03|17734.79|17734.79|17737.03|17737.03|17734.79|17734.79|0
1610013270000|2021-01-07 09:54:30|17734.53|17734.53|17734.08|17734.08|17734.53|17734.53|17734.08|17734.08|0
1610013300000|2021-01-07 09:55:00|17733.56|17733.56|17733.56|17733.56|17733.56|17733.56|17733.56|17733.56|0
1610013310000|2021-01-07 09:55:10|17730.11|17730.11|17718.5|17718.5|17730.11|17730.11|17718.5|17718.5|0
1610013320000|2021-01-07 09:55:20|17717.64|17717.64|17718.13|17718.13|17718.13|17718.13|17717.64|17717.64|0
1610013330000|2021-01-07 09:55:30|17717.44|17717.44|17722.35|17722.35|17722.35|17722.35|17717.44|17717.44|0
1610013340000|2021-01-07 09:55:40|17722.61|17722.61|17724.51|17724.51|17724.51|17724.51|17722.61|17722.61|0
1610013350000|2021-01-07 09:55:50|17725.87|17725.87|17729.87|17729.87|17729.87|17729.87|17725.87|17725.87|0
1610013360000|2021-01-07 09:56:00|17721.4|17721.4|17721.4|17721.4|17721.4|17721.4|17721.4|17721.4|0
1610013380000|2021-01-07 09:56:20|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|0
1610013390000|2021-01-07 09:56:30|17722.03|17722.03|17722.03|17722.03|17722.03|17722.03|17722.03|17722.03|0
1610013400000|2021-01-07 09:56:40|17725.58|17725.58|17729.19|17729.19|17729.9|17729.9|17725.58|17725.58|0
1610013420000|2021-01-07 09:57:00|17720.71|17720.71|17720.71|17720.71|17720.71|17720.71|17720.71|17720.71|0
1610013430000|2021-01-07 09:57:10|17721.12|17721.12|17717.89|17717.89|17721.12|17721.12|17717.89|17717.89|0
1610013440000|2021-01-07 09:57:20|17718.17|17718.17|17720.85|17720.85|17720.85|17720.85|17718.17|17718.17|0
1610013450000|2021-01-07 09:57:30|17719.43|17719.43|17722.54|17722.54|17722.54|17722.54|17719.43|17719.43|0
1610013460000|2021-01-07 09:57:40|17722.09|17722.09|17721.64|17721.64|17722.09|17722.09|17721.64|17721.64|0
1610013490000|2021-01-07 09:58:10|17722.94|17722.94|17722.68|17722.68|17725.51|17725.51|17722.68|17722.68|0
1610013550000|2021-01-07 09:59:10|17720.92|17720.92|17721.63|17721.63|17721.63|17721.63|17720.92|17720.92|0
1610013560000|2021-01-07 09:59:20|17721.22|17721.22|17715.57|17715.57|17721.22|17721.22|17715.57|17715.57|0
1610013570000|2021-01-07 09:59:30|17724.05|17724.05|17717.47|17717.47|17724.05|17724.05|17717.47|17717.47|0
1610013580000|2021-01-07 09:59:40|17717.22|17717.22|17717.22|17717.22|17717.22|17717.22|17717.22|17717.22|0
1610013590000|2021-01-07 09:59:50|17716.41|17716.41|17716.67|17716.67|17716.67|17716.67|17716.41|17716.41|0
1610013610000|2021-01-07 10:00:10|17715.95|17715.95|17715.95|17715.95|17715.95|17715.95|17715.95|17715.95|0
1610013620000|2021-01-07 10:00:20|17715.14|17715.14|17719.18|17719.18|17719.18|17719.18|17714.74|17714.74|0
1610013640000|2021-01-07 10:00:40|17730.48|17730.48|17730.48|17730.48|17730.48|17730.48|17730.48|17730.48|0
1610013650000|2021-01-07 10:00:50|17729.44|17729.44|17740.74|17740.74|17740.74|17740.74|17729.44|17729.44|0
1610013660000|2021-01-07 10:01:00|17735.09|17735.09|17734.84|17734.84|17735.09|17735.09|17734.84|17734.84|0
1610013670000|2021-01-07 10:01:10|17734.58|17734.58|17737.41|17737.41|17737.41|17737.41|17734.58|17734.58|0
1610013680000|2021-01-07 10:01:20|17737.13|17737.13|17736.19|17736.19|17737.13|17737.13|17736.19|17736.19|0
1610013690000|2021-01-07 10:01:30|17735.48|17735.48|17733.86|17733.86|17735.48|17735.48|17733.86|17733.86|0
1610013720000|2021-01-07 10:02:00|17733.6|17733.6|17733.6|17733.6|17733.6|17733.6|17733.6|17733.6|0
1610013730000|2021-01-07 10:02:10|17730.03|17730.03|17730.76|17730.76|17730.76|17730.76|17727.93|17727.93|0
1610013740000|2021-01-07 10:02:20|17731.21|17731.21|17732|17732|17732|17732|17731.21|17731.21|0
1610013750000|2021-01-07 10:02:30|17733.04|17733.04|17733.04|17733.04|17733.04|17733.04|17733.04|17733.04|0
1610013780000|2021-01-07 10:03:00|17735.87|17735.87|17735.87|17735.87|17735.87|17735.87|17735.87|17735.87|0
1610013790000|2021-01-07 10:03:10|17737.49|17737.49|17737.49|17737.49|17737.49|17737.49|17737.49|17737.49|0
1610013810000|2021-01-07 10:03:30|17736.27|17736.27|17735.04|17735.04|17736.27|17736.27|17735.04|17735.04|0
1610013820000|2021-01-07 10:03:40|17734.78|17734.78|17735.49|17735.49|17735.49|17735.49|17734.78|17734.78|0
1610013830000|2021-01-07 10:03:50|17735.03|17735.03|17735.03|17735.03|17735.03|17735.03|17735.03|17735.03|0
1610013860000|2021-01-07 10:04:20|17732.21|17732.21|17733.18|17733.18|17733.18|17733.18|17732.21|17732.21|0
1610013870000|2021-01-07 10:04:30|17734.39|17734.39|17734.8|17734.8|17734.8|17734.8|17734.39|17734.39|0
1610013880000|2021-01-07 10:04:40|17735.49|17735.49|17736.44|17736.44|17736.44|17736.44|17735.08|17735.08|0
1610013890000|2021-01-07 10:04:50|17737.21|17737.21|17737.92|17737.92|17737.92|17737.92|17737.21|17737.21|0
1610013900000|2021-01-07 10:05:00|17735.1|17735.1|17735.1|17735.1|17735.1|17735.1|17735.1|17735.1|0
1610013930000|2021-01-07 10:05:30|17733.74|17733.74|17733.22|17733.22|17733.74|17733.74|17733.22|17733.22|0
1610013940000|2021-01-07 10:05:40|17730.39|17730.39|17730.39|17730.39|17730.39|17730.39|17730.39|17730.39|0
1610013950000|2021-01-07 10:05:50|17730.91|17730.91|17731.37|17731.37|17731.37|17731.37|17730.91|17730.91|0
1610013960000|2021-01-07 10:06:00|17731.82|17731.82|17731.82|17731.82|17731.82|17731.82|17731.82|17731.82|0
1610014010000|2021-01-07 10:06:50|17732.08|17732.08|17732.6|17732.6|17732.6|17732.6|17732.08|17732.08|0
1610014050000|2021-01-07 10:07:30|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|0
1610014060000|2021-01-07 10:07:40|17733.06|17733.06|17733.06|17733.06|17733.06|17733.06|17733.06|17733.06|0
1610014090000|2021-01-07 10:08:10|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|0
1610014100000|2021-01-07 10:08:20|17732.03|17732.03|17734.34|17734.34|17734.86|17734.86|17732.03|17732.03|0
1610014110000|2021-01-07 10:08:30|17733.78|17733.78|17736.61|17736.61|17736.61|17736.61|17733.09|17733.09|0
1610014120000|2021-01-07 10:08:40|17736.5|17736.5|17735.76|17735.76|17736.5|17736.5|17735.76|17735.76|0
1610014140000|2021-01-07 10:09:00|17736.22|17736.22|17735.7|17735.7|17736.22|17736.22|17735.7|17735.7|0
1610014150000|2021-01-07 10:09:10|17730.05|17730.05|17730.05|17730.05|17730.05|17730.05|17730.05|17730.05|0
1610014160000|2021-01-07 10:09:20|17727.22|17727.22|17718.75|17718.75|17727.22|17727.22|17718.75|17718.75|0
1610014170000|2021-01-07 10:09:30|17713.1|17713.1|17713.1|17713.1|17713.1|17713.1|17713.1|17713.1|0
1610014180000|2021-01-07 10:09:40|17713.79|17713.79|17713.79|17713.79|17713.79|17713.79|17713.79|17713.79|0
1610014190000|2021-01-07 10:09:50|17714.04|17714.04|17714.04|17714.04|17714.04|17714.04|17714.04|17714.04|0
1610014210000|2021-01-07 10:10:10|17711.21|17711.21|17710.75|17710.75|17711.21|17711.21|17710.75|17710.75|0
1610014220000|2021-01-07 10:10:20|17711.2|17711.2|17710.52|17710.52|17711.2|17711.2|17710.52|17710.52|0
1610014230000|2021-01-07 10:10:30|17710.97|17710.97|17715.22|17715.22|17715.22|17715.22|17710.97|17710.97|0
1610014240000|2021-01-07 10:10:40|17712.4|17712.4|17712.4|17712.4|17712.4|17712.4|17712.4|17712.4|0
1610014260000|2021-01-07 10:11:00|17715.22|17715.22|17715.22|17715.22|17715.22|17715.22|17715.22|17715.22|0
1610014280000|2021-01-07 10:11:20|17714.51|17714.51|17714.51|17714.51|17714.51|17714.51|17714.51|17714.51|0
1610014290000|2021-01-07 10:11:30|17722.98|17722.98|17725.81|17725.81|17725.81|17725.81|17722.98|17722.98|0
1610014300000|2021-01-07 10:11:40|17720.16|17720.16|17720.98|17720.98|17720.98|17720.98|17718.15|17718.15|0
1610014310000|2021-01-07 10:11:50|17718.15|17718.15|17718.15|17718.15|17718.15|17718.15|17718.15|17718.15|0
1610014340000|2021-01-07 10:12:20|17719.08|17719.08|17719.08|17719.08|17719.08|17719.08|17719.08|17719.08|0
1610014350000|2021-01-07 10:12:30|17718.37|17718.37|17718.37|17718.37|17718.37|17718.37|17718.37|17718.37|0
1610014360000|2021-01-07 10:12:40|17717.66|17717.66|17715.35|17715.35|17717.66|17717.66|17715.35|17715.35|0
1610014390000|2021-01-07 10:13:10|17716.46|17716.46|17716.46|17716.46|17716.46|17716.46|17716.46|17716.46|0
1610014400000|2021-01-07 10:13:20|17716.87|17716.87|17716.87|17716.87|17716.87|17716.87|17716.87|17716.87|0
1610014440000|2021-01-07 10:14:00|17715.7|17715.7|17713.79|17713.79|17715.7|17715.7|17713.79|17713.79|0
1610014450000|2021-01-07 10:14:10|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|0
1610014470000|2021-01-07 10:14:30|17722.26|17722.26|17718.08|17718.08|17722.26|17722.26|17718.08|17718.08|0
1610014480000|2021-01-07 10:14:40|17717.39|17717.39|17717.39|17717.39|17717.39|17717.39|17717.39|17717.39|0
1610014490000|2021-01-07 10:14:50|17717.13|17717.13|17716.55|17716.55|17717.13|17717.13|17716.55|17716.55|0
1610014500000|2021-01-07 10:15:00|17715.72|17715.72|17710.54|17710.54|17715.72|17715.72|17710.54|17710.54|0
1610014510000|2021-01-07 10:15:10|17710.05|17710.05|17708.69|17708.69|17710.05|17710.05|17708.69|17708.69|0
1610014520000|2021-01-07 10:15:20|17708.95|17708.95|17708.95|17708.95|17708.95|17708.95|17708.95|17708.95|0
1610014540000|2021-01-07 10:15:40|17709.1|17709.1|17709.1|17709.1|17709.1|17709.1|17709.1|17709.1|0
1610014550000|2021-01-07 10:15:50|17710.52|17710.52|17710.52|17710.52|17710.52|17710.52|17710.52|17710.52|0
1610014560000|2021-01-07 10:16:00|17709.81|17709.81|17709.3|17709.3|17709.81|17709.81|17709.28|17709.28|0
1610014590000|2021-01-07 10:16:30|17712.12|17712.12|17714.95|17714.95|17714.95|17714.95|17712.12|17712.12|0
1610014610000|2021-01-07 10:16:50|17717.77|17717.77|17717.77|17717.77|17717.77|17717.77|17717.77|17717.77|0
1610014620000|2021-01-07 10:17:00|17717.54|17717.54|17717.31|17717.31|17717.54|17717.54|17717.31|17717.31|0
1610014630000|2021-01-07 10:17:10|17714.49|17714.49|17714.49|17714.49|17714.49|17714.49|17714.49|17714.49|0
1610014640000|2021-01-07 10:17:20|17715.2|17715.2|17718.02|17718.02|17718.02|17718.02|17715.2|17715.2|0
1610014650000|2021-01-07 10:17:30|17718.47|17718.47|17718.2|17718.2|17718.72|17718.72|17718.2|17718.2|0
1610014670000|2021-01-07 10:17:50|17718.65|17718.65|17718.65|17718.65|17718.65|17718.65|17718.65|17718.65|0
1610014680000|2021-01-07 10:18:00|17718.2|17718.2|17718.65|17718.65|17718.65|17718.65|17718.2|17718.2|0
1610014720000|2021-01-07 10:18:40|17718.9|17718.9|17718.9|17718.9|17718.9|17718.9|17718.9|17718.9|0
1610014750000|2021-01-07 10:19:10|17719.31|17719.31|17717.79|17717.79|17719.31|17719.31|17717.79|17717.79|0
1610014760000|2021-01-07 10:19:20|17719.21|17719.21|17719.21|17719.21|17719.21|17719.21|17719.21|17719.21|0
1610014770000|2021-01-07 10:19:30|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|0
1610014780000|2021-01-07 10:19:40|17717.17|17717.17|17720.9|17720.9|17720.9|17720.9|17717.17|17717.17|0
1610014790000|2021-01-07 10:19:50|17721.81|17721.81|17721.81|17721.81|17721.81|17721.81|17721.81|17721.81|0
1610014800000|2021-01-07 10:20:00|17724.63|17724.63|17724.89|17724.89|17724.89|17724.89|17724.63|17724.63|0
1610014810000|2021-01-07 10:20:10|17726|17726|17726|17726|17726|17726|17726|17726|0
1610014830000|2021-01-07 10:20:30|17726.4|17726.4|17729.23|17729.23|17729.23|17729.23|17726.4|17726.4|0
1610014850000|2021-01-07 10:20:50|17729.78|17729.78|17729.56|17729.56|17729.78|17729.78|17729.56|17729.56|0
1610014860000|2021-01-07 10:21:00|17732.38|17732.38|17735.21|17735.21|17735.21|17735.21|17732.38|17732.38|0
1610014870000|2021-01-07 10:21:10|17734.95|17734.95|17736.37|17736.37|17736.37|17736.37|17734.95|17734.95|0
1610014880000|2021-01-07 10:21:20|17737.38|17737.38|17737.63|17737.63|17737.63|17737.63|17737.38|17737.38|0
1610014900000|2021-01-07 10:21:40|17738.09|17738.09|17737.86|17737.86|17738.09|17738.09|17737.86|17737.86|0
1610014910000|2021-01-07 10:21:50|17738.11|17738.11|17738.11|17738.11|17738.11|17738.11|17738.11|17738.11|0
1610014920000|2021-01-07 10:22:00|17737.32|17737.32|17737.32|17737.32|17737.32|17737.32|17737.32|17737.32|0
1610014930000|2021-01-07 10:22:10|17737.07|17737.07|17736.02|17736.02|17737.07|17737.07|17736.02|17736.02|0
1610014940000|2021-01-07 10:22:20|17735.21|17735.21|17734.71|17734.71|17735.21|17735.21|17734.71|17734.71|0
1610014950000|2021-01-07 10:22:30|17734.25|17734.25|17734.25|17734.25|17734.25|17734.25|17734.25|17734.25|0
1610014960000|2021-01-07 10:22:40|17733.47|17733.47|17733.73|17733.73|17733.73|17733.73|17733.21|17733.21|0
1610015000000|2021-01-07 10:23:20|17733.96|17733.96|17733.25|17733.25|17733.96|17733.96|17733.25|17733.25|0
1610015010000|2021-01-07 10:23:30|17732.84|17732.84|17732.84|17732.84|17735.67|17735.67|17732.84|17732.84|0
1610015050000|2021-01-07 10:24:10|17733.1|17733.1|17736.01|17736.01|17736.01|17736.01|17733.1|17733.1|0
1610015060000|2021-01-07 10:24:20|17736.48|17736.48|17736.48|17736.48|17736.48|17736.48|17736.48|17736.48|0
1610015080000|2021-01-07 10:24:40|17735.43|17735.43|17734.02|17734.02|17737.04|17737.04|17734.02|17734.02|0
1610015090000|2021-01-07 10:24:50|17733.56|17733.56|17733.56|17733.56|17733.56|17733.56|17733.56|17733.56|0
1610015110000|2021-01-07 10:25:10|17733.78|17733.78|17728.46|17728.46|17733.78|17733.78|17728.46|17728.46|0
1610015120000|2021-01-07 10:25:20|17725.63|17725.63|17723.68|17723.68|17725.63|17725.63|17723.17|17723.17|0
1610015140000|2021-01-07 10:25:40|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|0
1610015160000|2021-01-07 10:26:00|17724.61|17724.61|17724.61|17724.61|17724.61|17724.61|17724.61|17724.61|0
1610015170000|2021-01-07 10:26:10|17727.44|17727.44|17728.22|17728.22|17728.22|17728.22|17727.44|17727.44|0
1610015180000|2021-01-07 10:26:20|17727.28|17727.28|17727.28|17727.28|17727.28|17727.28|17727.28|17727.28|0
1610015200000|2021-01-07 10:26:40|17727.73|17727.73|17728.18|17728.18|17728.18|17728.18|17727.73|17727.73|0
1610015210000|2021-01-07 10:26:50|17733.83|17733.83|17733.83|17733.83|17733.83|17733.83|17733.83|17733.83|0
1610015220000|2021-01-07 10:27:00|17734.64|17734.64|17740.7|17740.7|17740.7|17740.7|17734.64|17734.64|0
1610015230000|2021-01-07 10:27:10|17742.12|17742.12|17741.67|17741.67|17742.12|17742.12|17741.67|17741.67|0
1610015240000|2021-01-07 10:27:20|17741.17|17741.17|17740.96|17740.96|17742.32|17742.32|17739.49|17739.49|0
1610015250000|2021-01-07 10:27:30|17740.49|17740.49|17737.67|17737.67|17740.49|17740.49|17737.67|17737.67|0
1610015290000|2021-01-07 10:28:10|17740.49|17740.49|17740.49|17740.49|17740.49|17740.49|17740.49|17740.49|0
1610015310000|2021-01-07 10:28:30|17740.73|17740.73|17741.19|17741.19|17741.19|17741.19|17740.73|17740.73|0
1610015320000|2021-01-07 10:28:40|17739.83|17739.83|17739.13|17739.13|17739.83|17739.83|17739.13|17739.13|0
1610015340000|2021-01-07 10:29:00|17730.66|17730.66|17730.66|17730.66|17730.66|17730.66|17730.66|17730.66|0
1610015370000|2021-01-07 10:29:30|17732.28|17732.28|17736.66|17736.66|17736.66|17736.66|17732.28|17732.28|0
1610015380000|2021-01-07 10:29:40|17736.88|17736.88|17736.88|17736.88|17736.88|17736.88|17736.88|17736.88|0
1610015400000|2021-01-07 10:30:00|17737.14|17737.14|17738.57|17738.57|17738.57|17738.57|17737.14|17737.14|0
1610015410000|2021-01-07 10:30:10|17739.03|17739.03|17739.03|17739.03|17739.03|17739.03|17739.03|17739.03|0
1610015420000|2021-01-07 10:30:20|17738.57|17738.57|17738.12|17738.12|17738.83|17738.83|17738.12|17738.12|0
1610015440000|2021-01-07 10:30:40|17739.73|17739.73|17736.2|17736.2|17739.73|17739.73|17736.2|17736.2|0
1610015500000|2021-01-07 10:31:40|17735.79|17735.79|17733.75|17733.75|17735.79|17735.79|17733.75|17733.75|0
1610015510000|2021-01-07 10:31:50|17734.27|17734.27|17735.25|17735.25|17735.25|17735.25|17734.27|17734.27|0
1610015520000|2021-01-07 10:32:00|17734.27|17734.27|17734.27|17734.27|17734.27|17734.27|17734.27|17734.27|0
1610015530000|2021-01-07 10:32:10|17733.46|17733.46|17729.26|17729.26|17733.46|17733.46|17729.26|17729.26|0
1610015540000|2021-01-07 10:32:20|17726.44|17726.44|17726.44|17726.44|17726.44|17726.44|17726.44|17726.44|0
1610015550000|2021-01-07 10:32:30|17726.18|17726.18|17726.18|17726.18|17726.18|17726.18|17726.18|17726.18|0
1610015570000|2021-01-07 10:32:50|17725.93|17725.93|17725.93|17725.93|17725.93|17725.93|17725.93|17725.93|0
1610015580000|2021-01-07 10:33:00|17726.68|17726.68|17726.68|17726.68|17726.68|17726.68|17726.68|17726.68|0
1610015590000|2021-01-07 10:33:10|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|0
1610015600000|2021-01-07 10:33:20|17730.06|17730.06|17731.82|17731.82|17731.82|17731.82|17730.06|17730.06|0
1610015610000|2021-01-07 10:33:30|17733.18|17733.18|17733.18|17733.18|17733.18|17733.18|17733.18|17733.18|0
1610015620000|2021-01-07 10:33:40|17733.89|17733.89|17734.6|17734.6|17734.6|17734.6|17733.89|17733.89|0
1610015630000|2021-01-07 10:33:50|17735.05|17735.05|17735.05|17735.05|17735.05|17735.05|17735.05|17735.05|0
1610015650000|2021-01-07 10:34:10|17732.98|17732.98|17733.43|17733.43|17733.43|17733.43|17732.98|17732.98|0
1610015660000|2021-01-07 10:34:20|17733.89|17733.89|17734.34|17734.34|17734.34|17734.34|17733.89|17733.89|0
1610015670000|2021-01-07 10:34:30|17734.86|17734.86|17735.12|17735.12|17735.12|17735.12|17734.86|17734.86|0
1610015680000|2021-01-07 10:34:40|17735.58|17735.58|17735.58|17735.58|17735.58|17735.58|17735.58|17735.58|0
1610015700000|2021-01-07 10:35:00|17735.81|17735.81|17735.34|17735.34|17735.81|17735.81|17735.34|17735.34|0
1610015710000|2021-01-07 10:35:10|17735.59|17735.59|17740.32|17740.32|17740.32|17740.32|17734.67|17734.67|0
1610015720000|2021-01-07 10:35:20|17740.72|17740.72|17740.49|17740.49|17740.72|17740.72|17740.49|17740.49|0
1610015730000|2021-01-07 10:35:30|17740.03|17740.03|17739.56|17739.56|17740.03|17740.03|17739.34|17739.34|0
1610015750000|2021-01-07 10:35:50|17740.07|17740.07|17740.07|17740.07|17740.07|17740.07|17740.07|17740.07|0
1610015760000|2021-01-07 10:36:00|17742.9|17742.9|17742.9|17742.9|17742.9|17742.9|17742.9|17742.9|0
1610015780000|2021-01-07 10:36:20|17745|17745|17746.93|17746.93|17746.93|17746.93|17745|17745|0
1610015790000|2021-01-07 10:36:30|17741.28|17741.28|17742.26|17742.26|17742.26|17742.26|17740.88|17740.88|0
1610015800000|2021-01-07 10:36:40|17739.43|17739.43|17739.43|17739.43|17739.43|17739.43|17739.43|17739.43|0
1610015820000|2021-01-07 10:37:00|17738.01|17738.01|17738.01|17738.01|17738.01|17738.01|17738.01|17738.01|0
1610015830000|2021-01-07 10:37:10|17737.55|17737.55|17740.58|17740.58|17740.58|17740.58|17737.55|17737.55|0
1610015840000|2021-01-07 10:37:20|17741.29|17741.29|17739.53|17739.53|17741.29|17741.29|17739.53|17739.53|0
1610015850000|2021-01-07 10:37:30|17742.36|17742.36|17739.53|17739.53|17742.36|17742.36|17739.53|17739.53|0
1610015860000|2021-01-07 10:37:40|17740.29|17740.29|17740.29|17740.29|17740.29|17740.29|17740.29|17740.29|0
1610015880000|2021-01-07 10:38:00|17740.74|17740.74|17746.39|17746.39|17746.39|17746.39|17740.74|17740.74|0
1610015900000|2021-01-07 10:38:20|17747.2|17747.2|17747.6|17747.6|17747.6|17747.6|17747.2|17747.2|0
1610015910000|2021-01-07 10:38:30|17748.41|17748.41|17747.96|17747.96|17748.41|17748.41|17747.96|17747.96|0
1610015930000|2021-01-07 10:38:50|17748.77|17748.77|17748.77|17748.77|17748.77|17748.77|17748.77|17748.77|0
1610015950000|2021-01-07 10:39:10|17745.95|17745.95|17746.45|17746.45|17746.45|17746.45|17745.54|17745.54|0
1610015960000|2021-01-07 10:39:20|17745.99|17745.99|17743.97|17743.97|17745.99|17745.99|17743.97|17743.97|0
1610015970000|2021-01-07 10:39:30|17743.52|17743.52|17743.77|17743.77|17743.77|17743.77|17743.52|17743.52|0
1610015980000|2021-01-07 10:39:40|17743.06|17743.06|17742.35|17742.35|17743.06|17743.06|17742.35|17742.35|0
1610016000000|2021-01-07 10:40:00|17744.65|17744.65|17744.91|17744.91|17744.91|17744.91|17744.65|17744.65|0
1610016010000|2021-01-07 10:40:10|17744.66|17744.66|17743.73|17743.73|17744.66|17744.66|17743.73|17743.73|0
1610016030000|2021-01-07 10:40:30|17743.5|17743.5|17742.86|17742.86|17743.5|17743.5|17742.86|17742.86|0
1610016040000|2021-01-07 10:40:40|17737.21|17737.21|17737.21|17737.21|17737.21|17737.21|17737.21|17737.21|0
1610016050000|2021-01-07 10:40:50|17736.5|17736.5|17736.73|17736.73|17736.73|17736.73|17736.5|17736.5|0
1610016060000|2021-01-07 10:41:00|17743.4|17743.4|17743.4|17743.4|17743.4|17743.4|17743.4|17743.4|0
1610016080000|2021-01-07 10:41:20|17741.79|17741.79|17741.33|17741.33|17741.79|17741.79|17740.88|17740.88|0
1610016090000|2021-01-07 10:41:30|17740.81|17740.81|17740.81|17740.81|17740.81|17740.81|17740.81|17740.81|0
1610016100000|2021-01-07 10:41:40|17738.38|17738.38|17737.47|17737.47|17738.38|17738.38|17737.47|17737.47|0
1610016170000|2021-01-07 10:42:50|17737.07|17737.07|17731.42|17731.42|17737.07|17737.07|17731.42|17731.42|0
1610016190000|2021-01-07 10:43:10|17730.9|17730.9|17730.66|17730.66|17730.9|17730.9|17730.66|17730.66|0
1610016200000|2021-01-07 10:43:20|17733.49|17733.49|17733.49|17733.49|17733.49|17733.49|17733.49|17733.49|0
1610016220000|2021-01-07 10:43:40|17730.92|17730.92|17730.92|17730.92|17730.92|17730.92|17725.27|17725.27|0
1610016230000|2021-01-07 10:43:50|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|0
1610016240000|2021-01-07 10:44:00|17731.89|17731.89|17735.53|17735.53|17735.53|17735.53|17731.89|17731.89|0
1610016250000|2021-01-07 10:44:10|17734.1|17734.1|17734.55|17734.55|17735.01|17735.01|17734.1|17734.1|0
1610016270000|2021-01-07 10:44:30|17728.9|17728.9|17728.9|17728.9|17728.9|17728.9|17728.9|17728.9|0
1610016280000|2021-01-07 10:44:40|17726.07|17726.07|17726.07|17726.07|17726.07|17726.07|17726.07|17726.07|0
1610016290000|2021-01-07 10:44:50|17726.77|17726.77|17726.77|17726.77|17726.77|17726.77|17726.77|17726.77|0
1610016300000|2021-01-07 10:45:00|17727.17|17727.17|17732.82|17732.82|17732.82|17732.82|17727.17|17727.17|0
1610016320000|2021-01-07 10:45:20|17730|17730|17727.17|17727.17|17730|17730|17727.17|17727.17|0
1610016330000|2021-01-07 10:45:30|17726.77|17726.77|17726.77|17726.77|17726.77|17726.77|17726.77|17726.77|0
1610016340000|2021-01-07 10:45:40|17726.36|17726.36|17726.13|17726.13|17726.36|17726.36|17726.13|17726.13|0
1610016350000|2021-01-07 10:45:50|17728.96|17728.96|17728.96|17728.96|17728.96|17728.96|17728.96|17728.96|0
1610016370000|2021-01-07 10:46:10|17729.2|17729.2|17727.78|17727.78|17729.2|17729.2|17727.78|17727.78|0
1610016380000|2021-01-07 10:46:20|17726.36|17726.36|17726.36|17726.36|17726.36|17726.36|17726.36|17726.36|0
1610016390000|2021-01-07 10:46:30|17725.85|17725.85|17725.85|17725.85|17725.85|17725.85|17725.85|17725.85|0
1610016400000|2021-01-07 10:46:40|17725.65|17725.65|17725.38|17725.38|17725.65|17725.65|17725.38|17725.38|0
1610016410000|2021-01-07 10:46:50|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|0
1610016420000|2021-01-07 10:47:00|17725.36|17725.36|17725.36|17725.36|17725.36|17725.36|17725.36|17725.36|0
1610016430000|2021-01-07 10:47:10|17725.14|17725.14|17724.89|17724.89|17725.14|17725.14|17724.89|17724.89|0
1610016440000|2021-01-07 10:47:20|17724.18|17724.18|17724.18|17724.18|17724.18|17724.18|17724.18|17724.18|0
1610016460000|2021-01-07 10:47:40|17723.73|17723.73|17723.28|17723.28|17723.73|17723.73|17723.28|17723.28|0
1610016470000|2021-01-07 10:47:50|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|17723.73|0
1610016490000|2021-01-07 10:48:10|17723.48|17723.48|17723.48|17723.48|17723.48|17723.48|17723.48|17723.48|0
1610016500000|2021-01-07 10:48:20|17722.67|17722.67|17721.3|17721.3|17722.67|17722.67|17721.3|17721.3|0
1610016510000|2021-01-07 10:48:30|17719.88|17719.88|17719.16|17719.16|17719.88|17719.88|17719.16|17719.16|0
1610016520000|2021-01-07 10:48:40|17718.47|17718.47|17718.47|17718.47|17718.47|17718.47|17718.47|17718.47|0
1610016530000|2021-01-07 10:48:50|17718.75|17718.75|17718.75|17718.75|17718.75|17718.75|17718.75|17718.75|0
1610016540000|2021-01-07 10:49:00|17717.33|17717.33|17717.33|17717.33|17717.33|17717.33|17717.33|17717.33|0
1610016550000|2021-01-07 10:49:10|17719.31|17719.31|17720.12|17720.12|17720.12|17720.12|17719.31|17719.31|0
1610016560000|2021-01-07 10:49:20|17722.04|17722.04|17724.15|17724.15|17724.15|17724.15|17721.32|17721.32|0
1610016580000|2021-01-07 10:49:40|17724.38|17724.38|17724.38|17724.38|17724.38|17724.38|17724.38|17724.38|0
1610016590000|2021-01-07 10:49:50|17725.19|17725.19|17725.19|17725.19|17725.19|17725.19|17725.19|17725.19|0
1610016600000|2021-01-07 10:50:00|17726|17726|17726.45|17726.45|17726.45|17726.45|17726|17726|0
1610016610000|2021-01-07 10:50:10|17727.93|17727.93|17730.04|17730.04|17730.04|17730.04|17727.22|17727.22|0
1610016630000|2021-01-07 10:50:30|17729.78|17729.78|17728.36|17728.36|17729.78|17729.78|17728.36|17728.36|0
1610016640000|2021-01-07 10:50:40|17728.09|17728.09|17724.19|17724.19|17728.09|17728.09|17724.19|17724.19|0
1610016650000|2021-01-07 10:50:50|17722.98|17722.98|17720.22|17720.22|17722.98|17722.98|17720.22|17720.22|0
1610016660000|2021-01-07 10:51:00|17720.11|17720.11|17720|17720|17720.22|17720.22|17720|17720|0
1610016670000|2021-01-07 10:51:10|17714.35|17714.35|17712.67|17712.67|17714.35|17714.35|17712.21|17712.21|0
1610016680000|2021-01-07 10:51:20|17713.98|17713.98|17716.57|17716.57|17716.57|17716.57|17713.98|17713.98|0
1610016690000|2021-01-07 10:51:30|17716.8|17716.8|17716.57|17716.57|17716.8|17716.8|17716.57|17716.57|0
1610016700000|2021-01-07 10:51:40|17717.48|17717.48|17717.48|17717.48|17717.48|17717.48|17717.48|17717.48|0
1610016720000|2021-01-07 10:52:00|17716.77|17716.77|17717.24|17717.24|17717.24|17717.24|17716.72|17716.72|0
1610016730000|2021-01-07 10:52:10|17720.07|17720.07|17720.07|17720.07|17720.07|17720.07|17720.07|17720.07|0
1610016740000|2021-01-07 10:52:20|17720.62|17720.62|17720.65|17720.65|17720.9|17720.9|17720.62|17720.62|0
1610016750000|2021-01-07 10:52:30|17717.77|17717.77|17718.22|17718.22|17718.22|17718.22|17717.77|17717.77|0
1610016760000|2021-01-07 10:52:40|17719.03|17719.03|17719.03|17719.03|17719.03|17719.03|17719.03|17719.03|0
1610016770000|2021-01-07 10:52:50|17719.31|17719.31|17718.1|17718.1|17719.31|17719.31|17718.1|17718.1|0
1610016780000|2021-01-07 10:53:00|17717.87|17717.87|17717.65|17717.65|17717.87|17717.87|17717.65|17717.65|0
1610016790000|2021-01-07 10:53:10|17717.54|17717.54|17717.43|17717.43|17717.54|17717.54|17717.43|17717.43|0
1610016800000|2021-01-07 10:53:20|17718.79|17718.79|17718.79|17718.79|17718.79|17718.79|17718.79|17718.79|0
1610016810000|2021-01-07 10:53:30|17718.34|17718.34|17718.34|17718.34|17718.34|17718.34|17718.34|17718.34|0
1610016820000|2021-01-07 10:53:40|17717.23|17717.23|17717.23|17717.23|17717.23|17717.23|17717.23|17717.23|0
1610016830000|2021-01-07 10:53:50|17714.41|17714.41|17713.95|17713.95|17714.41|17714.41|17713.95|17713.95|0
1610016840000|2021-01-07 10:54:00|17712.13|17712.13|17713.48|17713.48|17713.48|17713.48|17711.67|17711.67|0
1610016850000|2021-01-07 10:54:10|17713.94|17713.94|17715.07|17715.07|17715.18|17715.18|17713.94|17713.94|0
1610016860000|2021-01-07 10:54:20|17715.78|17715.78|17715.78|17715.78|17715.78|17715.78|17715.78|17715.78|0
1610016870000|2021-01-07 10:54:30|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|0
1610016890000|2021-01-07 10:54:50|17716.07|17716.07|17716.7|17716.7|17716.7|17716.7|17715.79|17715.79|0
1610016900000|2021-01-07 10:55:00|17717.25|17717.25|17717.25|17717.25|17717.25|17717.25|17717.25|17717.25|0
1610016910000|2021-01-07 10:55:10|17719.18|17719.18|17720.8|17720.8|17720.91|17720.91|17719.18|17719.18|0
1610016920000|2021-01-07 10:55:20|17720.69|17720.69|17721.28|17721.28|17721.28|17721.28|17720.47|17720.47|0
1610016930000|2021-01-07 10:55:30|17720.87|17720.87|17720.87|17720.87|17720.87|17720.87|17720.87|17720.87|0
1610016950000|2021-01-07 10:55:50|17721.28|17721.28|17721.28|17721.28|17721.28|17721.28|17721.28|17721.28|0
1610016970000|2021-01-07 10:56:10|17721.73|17721.73|17721.66|17721.66|17722.18|17722.18|17721.66|17721.66|0
1610016980000|2021-01-07 10:56:20|17722.06|17722.06|17726.68|17726.68|17726.68|17726.68|17722.06|17722.06|0
1610016990000|2021-01-07 10:56:30|17723.86|17723.86|17723.16|17723.16|17723.86|17723.86|17723.16|17723.16|0
1610017000000|2021-01-07 10:56:40|17723.42|17723.42|17726.24|17726.24|17726.24|17726.24|17723.42|17723.42|0
1610017010000|2021-01-07 10:56:50|17726.57|17726.57|17726.57|17726.57|17726.57|17726.57|17726.57|17726.57|0
1610017020000|2021-01-07 10:57:00|17727.29|17727.29|17727.29|17727.29|17727.29|17727.29|17727.29|17727.29|0
1610017040000|2021-01-07 10:57:20|17726.83|17726.83|17726.58|17726.58|17726.83|17726.83|17726.58|17726.58|0
1610017050000|2021-01-07 10:57:30|17727.79|17727.79|17727.79|17727.79|17727.79|17727.79|17727.79|17727.79|0
1610017070000|2021-01-07 10:57:50|17728.34|17728.34|17728.34|17728.34|17728.34|17728.34|17728.34|17728.34|0
1610017110000|2021-01-07 10:58:30|17729.06|17729.06|17728.73|17728.73|17729.2|17729.2|17728.5|17728.5|0
1610017120000|2021-01-07 10:58:40|17728.48|17728.48|17729.14|17729.14|17729.14|17729.14|17728.33|17728.33|0
1610017160000|2021-01-07 10:59:20|17728.69|17728.69|17728.03|17728.03|17728.69|17728.69|17728.03|17728.03|0
1610017170000|2021-01-07 10:59:30|17727.51|17727.51|17727.51|17727.51|17727.51|17727.51|17727.51|17727.51|0
1610017180000|2021-01-07 10:59:40|17727.77|17727.77|17724.38|17724.38|17728.03|17728.03|17724.38|17724.38|0
1610017190000|2021-01-07 10:59:50|17723.47|17723.47|17723.47|17723.47|17723.47|17723.47|17723.47|17723.47|0
1610017200000|2021-01-07 11:00:00|17722.56|17722.56|17716.61|17716.61|17722.56|17722.56|17716.61|17716.61|0
1610017220000|2021-01-07 11:00:20|17713.79|17713.79|17715.01|17715.01|17715.48|17715.48|17713.79|17713.79|0
1610017230000|2021-01-07 11:00:30|17713.75|17713.75|17714.23|17714.23|17714.73|17714.73|17713.75|17713.75|0
1610017240000|2021-01-07 11:00:40|17714.48|17714.48|17714.48|17714.48|17714.48|17714.48|17714.48|17714.48|0
1610017250000|2021-01-07 11:00:50|17715.79|17715.79|17716.05|17716.05|17716.76|17716.76|17715.79|17715.79|0
1610017260000|2021-01-07 11:01:00|17716.5|17716.5|17721.64|17721.64|17721.64|17721.64|17716.05|17716.05|0
1610017270000|2021-01-07 11:01:10|17722.04|17722.04|17720.86|17720.86|17722.04|17722.04|17720.73|17720.73|0
1610017280000|2021-01-07 11:01:20|17720.34|17720.34|17720.34|17720.34|17720.34|17720.34|17720.34|17720.34|0
1610017290000|2021-01-07 11:01:30|17720.89|17720.89|17721.82|17721.82|17721.82|17721.82|17720.89|17720.89|0
1610017310000|2021-01-07 11:01:50|17722.72|17722.72|17719.9|17719.9|17723.18|17723.18|17719.9|17719.9|0
1610017320000|2021-01-07 11:02:00|17721.67|17721.67|17721.24|17721.24|17721.67|17721.67|17720.96|17720.96|0
1610017330000|2021-01-07 11:02:10|17726.89|17726.89|17731.84|17731.84|17731.84|17731.84|17726.89|17726.89|0
1610017340000|2021-01-07 11:02:20|17734.67|17734.67|17734.67|17734.67|17734.67|17734.67|17734.67|17734.67|0
1610017350000|2021-01-07 11:02:30|17735.48|17735.48|17735.48|17735.48|17735.48|17735.48|17735.48|17735.48|0
1610017360000|2021-01-07 11:02:40|17735.73|17735.73|17737.23|17737.23|17737.23|17737.23|17735.73|17735.73|0
1610017370000|2021-01-07 11:02:50|17736.19|17736.19|17735.93|17735.93|17736.19|17736.19|17735.93|17735.93|0
1610017390000|2021-01-07 11:03:10|17736.38|17736.38|17736.43|17736.43|17736.83|17736.83|17736.38|17736.38|0
1610017400000|2021-01-07 11:03:20|17736.88|17736.88|17736.88|17736.88|17736.88|17736.88|17736.88|17736.88|0
1610017410000|2021-01-07 11:03:30|17742.53|17742.53|17742.53|17742.53|17742.53|17742.53|17742.53|17742.53|0
1610017420000|2021-01-07 11:03:40|17743.24|17743.24|17740.15|17740.15|17743.24|17743.24|17740.15|17740.15|0
1610017440000|2021-01-07 11:04:00|17739.7|17739.7|17739.7|17739.7|17739.7|17739.7|17739.7|17739.7|0
1610017470000|2021-01-07 11:04:30|17738.99|17738.99|17738.99|17738.99|17738.99|17738.99|17738.99|17738.99|0
1610017480000|2021-01-07 11:04:40|17740.65|17740.65|17745.89|17745.89|17746.3|17746.3|17740.65|17740.65|0
1610017490000|2021-01-07 11:04:50|17746.6|17746.6|17759.21|17759.21|17759.21|17759.21|17746.6|17746.6|0
1610017500000|2021-01-07 11:05:00|17759.62|17759.62|17760.97|17760.97|17760.97|17760.97|17759.62|17759.62|0
1610017510000|2021-01-07 11:05:10|17760.73|17760.73|17760.73|17760.73|17760.73|17760.73|17760.73|17760.73|0
1610017520000|2021-01-07 11:05:20|17760.02|17760.02|17760.28|17760.28|17760.28|17760.28|17759.11|17759.11|0
1610017530000|2021-01-07 11:05:30|17759.49|17759.49|17759.25|17759.25|17759.49|17759.49|17759|17759|0
1610017540000|2021-01-07 11:05:40|17756.42|17756.42|17756.68|17756.68|17756.68|17756.68|17756.42|17756.42|0
1610017550000|2021-01-07 11:05:50|17757.09|17757.09|17757.09|17757.09|17757.09|17757.09|17757.09|17757.09|0
1610017580000|2021-01-07 11:06:20|17757.49|17757.49|17760.22|17760.22|17760.22|17760.22|17757.49|17757.49|0
1610017590000|2021-01-07 11:06:30|17761.84|17761.84|17762.2|17762.2|17762.31|17762.31|17761.84|17761.84|0
1610017600000|2021-01-07 11:06:40|17761.39|17761.39|17762.75|17762.75|17762.75|17762.75|17761.39|17761.39|0
1610017620000|2021-01-07 11:07:00|17762.29|17762.29|17762.55|17762.55|17762.55|17762.55|17762.29|17762.29|0
1610017630000|2021-01-07 11:07:10|17762.15|17762.15|17762.15|17762.15|17762.15|17762.15|17762.15|17762.15|0
1610017650000|2021-01-07 11:07:30|17761.7|17761.7|17761.7|17761.7|17761.7|17761.7|17761.7|17761.7|0
1610017670000|2021-01-07 11:07:50|17761.72|17761.72|17762.53|17762.53|17762.53|17762.53|17761.72|17761.72|0
1610017690000|2021-01-07 11:08:10|17762.76|17762.76|17762.76|17762.76|17762.76|17762.76|17762.76|17762.76|0
1610017700000|2021-01-07 11:08:20|17763.67|17763.67|17763.44|17763.44|17763.67|17763.67|17763.44|17763.44|0
1610017710000|2021-01-07 11:08:30|17762.61|17762.61|17762.61|17762.61|17762.61|17762.61|17762.61|17762.61|0
1610017720000|2021-01-07 11:08:40|17762.05|17762.05|17761.82|17761.82|17762.05|17762.05|17761.82|17761.82|0
1610017730000|2021-01-07 11:08:50|17762.15|17762.15|17764.29|17764.29|17764.29|17764.29|17762.15|17762.15|0
1610017740000|2021-01-07 11:09:00|17762.87|17762.87|17759.31|17759.31|17762.87|17762.87|17759.05|17759.05|0
1610017750000|2021-01-07 11:09:10|17759.57|17759.57|17759.82|17759.82|17759.82|17759.82|17759.57|17759.57|0
1610017760000|2021-01-07 11:09:20|17759.3|17759.3|17759.3|17759.3|17759.3|17759.3|17759.3|17759.3|0
1610017770000|2021-01-07 11:09:30|17758.85|17758.85|17758.29|17758.29|17758.85|17758.85|17758.04|17758.04|0
1610017790000|2021-01-07 11:09:50|17759.2|17759.2|17765.86|17765.86|17765.86|17765.86|17759.2|17759.2|0
1610017800000|2021-01-07 11:10:00|17766.12|17766.12|17775.02|17775.02|17775.02|17775.02|17766.12|17766.12|0
1610017810000|2021-01-07 11:10:10|17774.76|17774.76|17775.36|17775.36|17775.36|17775.36|17774.76|17774.76|0
1610017820000|2021-01-07 11:10:20|17778.18|17778.18|17778.18|17778.18|17778.18|17778.18|17778.18|17778.18|0
1610017850000|2021-01-07 11:10:50|17777.92|17777.92|17777.66|17777.66|17777.92|17777.92|17777.66|17777.66|0
1610017860000|2021-01-07 11:11:00|17777.92|17777.92|17777.92|17777.92|17777.92|17777.92|17777.92|17777.92|0
1610017870000|2021-01-07 11:11:10|17778.31|17778.31|17777.6|17777.6|17778.31|17778.31|17777.6|17777.6|0
1610017880000|2021-01-07 11:11:20|17778.5|17778.5|17778.5|17778.5|17778.5|17778.5|17778.5|17778.5|0
1610017890000|2021-01-07 11:11:30|17778.05|17778.05|17781.33|17781.33|17781.33|17781.33|17778.05|17778.05|0
1610017900000|2021-01-07 11:11:40|17775.68|17775.68|17775.68|17775.68|17775.68|17775.68|17775.68|17775.68|0
1610017920000|2021-01-07 11:12:00|17775.79|17775.79|17776.39|17776.39|17776.39|17776.39|17775.68|17775.68|0
1610017930000|2021-01-07 11:12:10|17775.68|17775.68|17775.93|17775.93|17775.93|17775.93|17775.68|17775.68|0
1610017940000|2021-01-07 11:12:20|17776.64|17776.64|17776.64|17776.64|17776.64|17776.64|17776.64|17776.64|0
1610017950000|2021-01-07 11:12:30|17777.54|17777.54|17778|17778|17778|17778|17777.54|17777.54|0
1610017960000|2021-01-07 11:12:40|17775.17|17775.17|17775.17|17775.17|17775.17|17775.17|17775.17|17775.17|0
1610017970000|2021-01-07 11:12:50|17775.43|17775.43|17779.12|17779.12|17779.12|17779.12|17774.72|17774.72|0
1610017980000|2021-01-07 11:13:00|17779.36|17779.36|17783.1|17783.1|17783.13|17783.13|17779.36|17779.36|0
1610017990000|2021-01-07 11:13:10|17782.7|17782.7|17782.7|17782.7|17782.7|17782.7|17782.7|17782.7|0
1610018010000|2021-01-07 11:13:30|17781.79|17781.79|17780.53|17780.53|17781.79|17781.79|17780.53|17780.53|0
1610018020000|2021-01-07 11:13:40|17789|17789|17785.63|17785.63|17789|17789|17785.63|17785.63|0
1610018030000|2021-01-07 11:13:50|17784.21|17784.21|17784.21|17784.21|17784.21|17784.21|17784.21|17784.21|0
1610018050000|2021-01-07 11:14:10|17784.61|17784.61|17784.61|17784.61|17784.61|17784.61|17784.61|17784.61|0
1610018070000|2021-01-07 11:14:30|17787.44|17787.44|17787.44|17787.44|17787.44|17787.44|17787.44|17787.44|0
1610018080000|2021-01-07 11:14:40|17786.65|17786.65|17787.11|17787.11|17787.11|17787.11|17786.65|17786.65|0
1610018100000|2021-01-07 11:15:00|17787.38|17787.38|17787.38|17787.38|17787.38|17787.38|17787.38|17787.38|0
1610018120000|2021-01-07 11:15:20|17793.03|17793.03|17793.03|17793.03|17793.03|17793.03|17793.03|17793.03|0
1610018130000|2021-01-07 11:15:30|17795.88|17795.88|17795.88|17795.88|17795.88|17795.88|17795.88|17795.88|0
1610018140000|2021-01-07 11:15:40|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|0
1610018150000|2021-01-07 11:15:50|17795.28|17795.28|17795.04|17795.04|17795.28|17795.28|17795.04|17795.04|0
1610018160000|2021-01-07 11:16:00|17795.59|17795.59|17798.3|17798.3|17798.42|17798.42|17795.59|17795.59|0
1610018170000|2021-01-07 11:16:10|17799.16|17799.16|17799.42|17799.42|17799.42|17799.42|17799.16|17799.16|0
1610018180000|2021-01-07 11:16:20|17799.02|17799.02|17799.02|17799.02|17799.02|17799.02|17799.02|17799.02|0
1610018200000|2021-01-07 11:16:40|17799.73|17799.73|17799.99|17799.99|17799.99|17799.99|17799.73|17799.73|0
1610018210000|2021-01-07 11:16:50|17799.73|17799.73|17800.19|17800.19|17800.19|17800.19|17799.73|17799.73|0
1610018230000|2021-01-07 11:17:10|17800.45|17800.45|17800.45|17800.45|17800.45|17800.45|17800.45|17800.45|0
1610018240000|2021-01-07 11:17:20|17800.04|17800.04|17799.81|17799.81|17800.04|17800.04|17799.81|17799.81|0
1610018250000|2021-01-07 11:17:30|17799|17799|17799|17799|17799|17799|17799|17799|0
1610018260000|2021-01-07 11:17:40|17795.86|17795.86|17794.95|17794.95|17795.86|17795.86|17794.95|17794.95|0
1610018270000|2021-01-07 11:17:50|17794.05|17794.05|17794.05|17794.05|17794.05|17794.05|17794.05|17794.05|0
1610018290000|2021-01-07 11:18:10|17795.26|17795.26|17795.26|17795.26|17795.26|17795.26|17795.26|17795.26|0
1610018300000|2021-01-07 11:18:20|17795.72|17795.72|17795.31|17795.31|17795.72|17795.72|17795.31|17795.31|0
1610018310000|2021-01-07 11:18:30|17798.4|17798.4|17798.4|17798.4|17798.4|17798.4|17798.4|17798.4|0
1610018320000|2021-01-07 11:18:40|17799.09|17799.09|17799.09|17799.09|17799.09|17799.09|17799.09|17799.09|0
1610018350000|2021-01-07 11:19:10|17798.83|17798.83|17798.83|17798.83|17798.83|17798.83|17798.83|17798.83|0
1610018360000|2021-01-07 11:19:20|17799.23|17799.23|17807.25|17807.25|17807.25|17807.25|17799.23|17799.23|0
1610018370000|2021-01-07 11:19:30|17807.51|17807.51|17810.34|17810.34|17810.34|17810.34|17807.51|17807.51|0
1610018380000|2021-01-07 11:19:40|17810.79|17810.79|17808.12|17808.12|17810.79|17810.79|17807.72|17807.72|0
1610018390000|2021-01-07 11:19:50|17808.23|17808.23|17808.23|17808.23|17808.23|17808.23|17808.23|17808.23|0
1610018400000|2021-01-07 11:20:00|17811.32|17811.32|17810.61|17810.61|17811.32|17811.32|17810.61|17810.61|0
1610018420000|2021-01-07 11:20:20|17811.19|17811.19|17812.68|17812.68|17812.68|17812.68|17811.19|17811.19|0
1610018430000|2021-01-07 11:20:30|17812.94|17812.94|17815.76|17815.76|17815.76|17815.76|17812.94|17812.94|0
1610018440000|2021-01-07 11:20:40|17812.94|17812.94|17812.94|17812.94|17812.94|17812.94|17812.94|17812.94|0
1610018460000|2021-01-07 11:21:00|17813.4|17813.4|17813.4|17813.4|17813.4|17813.4|17813.4|17813.4|0
1610018470000|2021-01-07 11:21:10|17810.58|17810.58|17810.58|17810.58|17810.58|17810.58|17810.58|17810.58|0
1610018480000|2021-01-07 11:21:20|17807.75|17807.75|17810.58|17810.58|17810.58|17810.58|17807.3|17807.3|0
1610018490000|2021-01-07 11:21:30|17809.16|17809.16|17809.01|17809.01|17809.16|17809.16|17807.84|17807.84|0
1610018500000|2021-01-07 11:21:40|17809.82|17809.82|17809.82|17809.82|17809.82|17809.82|17809.82|17809.82|0
1610018510000|2021-01-07 11:21:50|17809.01|17809.01|17809.01|17809.01|17809.01|17809.01|17809.01|17809.01|0
1610018520000|2021-01-07 11:22:00|17807.63|17807.63|17806.71|17806.71|17807.63|17807.63|17806.71|17806.71|0
1610018530000|2021-01-07 11:22:10|17806.25|17806.25|17806.35|17806.35|17806.35|17806.35|17805.8|17805.8|0
1610018540000|2021-01-07 11:22:20|17806.8|17806.8|17808.14|17808.14|17808.14|17808.14|17803.98|17803.98|0
1610018550000|2021-01-07 11:22:30|17807.61|17807.61|17807.89|17807.89|17807.89|17807.89|17807.61|17807.61|0
1610018570000|2021-01-07 11:22:50|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|0
1610018580000|2021-01-07 11:23:00|17811.66|17811.66|17811.89|17811.89|17811.89|17811.89|17811.66|17811.66|0
1610018590000|2021-01-07 11:23:10|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|0
1610018620000|2021-01-07 11:23:40|17811.45|17811.45|17808.63|17808.63|17811.45|17811.45|17808.63|17808.63|0
1610018630000|2021-01-07 11:23:50|17811.45|17811.45|17811.45|17811.45|17811.45|17811.45|17811.45|17811.45|0
1610018640000|2021-01-07 11:24:00|17811.57|17811.57|17809.11|17809.11|17820.41|17820.41|17809.11|17809.11|0
1610018650000|2021-01-07 11:24:10|17806.29|17806.29|17807.2|17807.2|17807.2|17807.2|17806.29|17806.29|0
1610018660000|2021-01-07 11:24:20|17810.02|17810.02|17810.83|17810.83|17810.83|17810.83|17810.02|17810.02|0
1610018670000|2021-01-07 11:24:30|17810.28|17810.28|17810.28|17810.28|17810.28|17810.28|17810.28|17810.28|0
1610018680000|2021-01-07 11:24:40|17810.03|17810.03|17809.57|17809.57|17810.03|17810.03|17809.57|17809.57|0
1610018690000|2021-01-07 11:24:50|17808.03|17808.03|17808.03|17808.03|17808.03|17808.03|17808.03|17808.03|0
1610018700000|2021-01-07 11:25:00|17807.79|17807.79|17807.34|17807.34|17807.79|17807.79|17807.34|17807.34|0
1610018710000|2021-01-07 11:25:10|17806.43|17806.43|17806.88|17806.88|17806.88|17806.88|17806.43|17806.43|0
1610018720000|2021-01-07 11:25:20|17812.53|17812.53|17812.08|17812.08|17812.53|17812.53|17811.63|17811.63|0
1610018740000|2021-01-07 11:25:40|17811.03|17811.03|17810.13|17810.13|17811.03|17811.03|17810.13|17810.13|0
1610018750000|2021-01-07 11:25:50|17808.51|17808.51|17807.09|17807.09|17808.51|17808.51|17807.09|17807.09|0
1610018760000|2021-01-07 11:26:00|17805.26|17805.26|17803.95|17803.95|17805.26|17805.26|17803.62|17803.62|0
1610018770000|2021-01-07 11:26:10|17803.69|17803.69|17801.75|17801.75|17803.69|17803.69|17801.75|17801.75|0
1610018780000|2021-01-07 11:26:20|17802.27|17802.27|17804.05|17804.05|17804.05|17804.05|17802.27|17802.27|0
1610018790000|2021-01-07 11:26:30|17804.76|17804.76|17804.76|17804.76|17804.76|17804.76|17804.76|17804.76|0
1610018800000|2021-01-07 11:26:40|17801.94|17801.94|17801.94|17801.94|17801.94|17801.94|17801.94|17801.94|0
1610018820000|2021-01-07 11:27:00|17802.85|17802.85|17802.85|17802.85|17802.85|17802.85|17802.85|17802.85|0
1610018840000|2021-01-07 11:27:20|17803.37|17803.37|17803.37|17803.37|17803.37|17803.37|17803.37|17803.37|0
1610018850000|2021-01-07 11:27:30|17803.62|17803.62|17803.21|17803.21|17803.62|17803.62|17803.21|17803.21|0
1610018860000|2021-01-07 11:27:40|17802.69|17802.69|17802.69|17802.69|17802.69|17802.69|17802.69|17802.69|0
1610018870000|2021-01-07 11:27:50|17802.43|17802.43|17802.43|17802.43|17802.43|17802.43|17802.43|17802.43|0
1610018880000|2021-01-07 11:28:00|17801.9|17801.9|17801.9|17801.9|17801.9|17801.9|17801.9|17801.9|0
1610018910000|2021-01-07 11:28:30|17802.61|17802.61|17805.34|17805.34|17805.34|17805.34|17802.61|17802.61|0
1610018920000|2021-01-07 11:28:40|17806.24|17806.24|17806.7|17806.7|17806.7|17806.7|17806.24|17806.24|0
1610018940000|2021-01-07 11:29:00|17806.45|17806.45|17804.38|17804.38|17806.45|17806.45|17804.38|17804.38|0
1610018950000|2021-01-07 11:29:10|17804.13|17804.13|17799.74|17799.74|17804.13|17804.13|17799.74|17799.74|0
1610018970000|2021-01-07 11:29:30|17801.05|17801.05|17804.03|17804.03|17804.03|17804.03|17801.05|17801.05|0
1610018990000|2021-01-07 11:29:50|17804.56|17804.56|17801.73|17801.73|17804.56|17804.56|17801.73|17801.73|0
1610019010000|2021-01-07 11:30:10|17802.19|17802.19|17802.19|17802.19|17802.19|17802.19|17802.19|17802.19|0
1610019020000|2021-01-07 11:30:20|17801.73|17801.73|17801.73|17801.73|17801.73|17801.73|17801.73|17801.73|0
1610019030000|2021-01-07 11:30:30|17801.95|17801.95|17801.84|17801.84|17801.95|17801.95|17801.84|17801.84|0
1610019040000|2021-01-07 11:30:40|17803.26|17803.26|17803.26|17803.26|17803.26|17803.26|17803.26|17803.26|0
1610019060000|2021-01-07 11:31:00|17803.82|17803.82|17803.82|17803.82|17803.82|17803.82|17803.82|17803.82|0
1610019070000|2021-01-07 11:31:10|17803.36|17803.36|17798.64|17798.64|17803.36|17803.36|17798.64|17798.64|0
1610019080000|2021-01-07 11:31:20|17799.04|17799.04|17799.04|17799.04|17799.04|17799.04|17799.04|17799.04|0
1610019100000|2021-01-07 11:31:40|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|0
1610019110000|2021-01-07 11:31:50|17798.95|17798.95|17798.5|17798.5|17798.95|17798.95|17798.24|17798.24|0
1610019120000|2021-01-07 11:32:00|17798.76|17798.76|17798.53|17798.53|17798.76|17798.76|17798.53|17798.53|0
1610019130000|2021-01-07 11:32:10|17804.18|17804.18|17804.18|17804.18|17804.18|17804.18|17804.18|17804.18|0
1610019140000|2021-01-07 11:32:20|17807|17807|17807|17807|17807|17807|17807|17807|0
1610019150000|2021-01-07 11:32:30|17806.48|17806.48|17806.48|17806.48|17806.48|17806.48|17806.48|17806.48|0
1610019170000|2021-01-07 11:32:50|17806.7|17806.7|17806.7|17806.7|17806.7|17806.7|17806.7|17806.7|0
1610019180000|2021-01-07 11:33:00|17806.59|17806.59|17806.59|17806.59|17806.59|17806.59|17806.59|17806.59|0
1610019200000|2021-01-07 11:33:20|17806.36|17806.36|17809.18|17809.18|17809.18|17809.18|17806.36|17806.36|0
1610019210000|2021-01-07 11:33:30|17808.93|17808.93|17808.93|17808.93|17808.93|17808.93|17808.93|17808.93|0
1610019220000|2021-01-07 11:33:40|17808.67|17808.67|17809.12|17809.12|17809.12|17809.12|17808.67|17808.67|0
1610019230000|2021-01-07 11:33:50|17808.86|17808.86|17809.12|17809.12|17809.12|17809.12|17808.86|17808.86|0
1610019240000|2021-01-07 11:34:00|17810.03|17810.03|17813.15|17813.15|17813.37|17813.37|17810.03|17810.03|0
1610019260000|2021-01-07 11:34:20|17813.04|17813.04|17813.04|17813.04|17813.04|17813.04|17813.04|17813.04|0
1610019280000|2021-01-07 11:34:40|17813.49|17813.49|17813.26|17813.26|17813.49|17813.49|17813.26|17813.26|0
1610019300000|2021-01-07 11:35:00|17813.52|17813.52|17813.77|17813.77|17813.77|17813.77|17813.52|17813.52|0
1610019310000|2021-01-07 11:35:10|17814.48|17814.48|17814.48|17814.48|17814.7|17814.7|17814.48|17814.48|0
1610019320000|2021-01-07 11:35:20|17813.77|17813.77|17813.06|17813.06|17813.77|17813.77|17813.06|17813.06|0
1610019330000|2021-01-07 11:35:30|17810.24|17810.24|17810.24|17810.24|17810.24|17810.24|17810.24|17810.24|0
1610019340000|2021-01-07 11:35:40|17808.81|17808.81|17808.81|17808.81|17808.81|17808.81|17808.81|17808.81|0
1610019350000|2021-01-07 11:35:50|17808.1|17808.1|17808.1|17808.1|17808.1|17808.1|17808.1|17808.1|0
1610019420000|2021-01-07 11:37:00|17809.01|17809.01|17809.72|17809.72|17809.72|17809.72|17809.01|17809.01|0
1610019430000|2021-01-07 11:37:10|17808.3|17808.3|17808.3|17808.3|17808.3|17808.3|17808.3|17808.3|0
1610019440000|2021-01-07 11:37:20|17807.59|17807.59|17807.59|17807.59|17807.59|17807.59|17807.59|17807.59|0
1610019450000|2021-01-07 11:37:30|17806.17|17806.17|17806.17|17806.17|17806.17|17806.17|17806.17|17806.17|0
1610019460000|2021-01-07 11:37:40|17805.93|17805.93|17802.4|17802.4|17805.93|17805.93|17797.46|17797.46|0
1610019470000|2021-01-07 11:37:50|17803.11|17803.11|17801.43|17801.43|17803.11|17803.11|17801.43|17801.43|0
1610019480000|2021-01-07 11:38:00|17802.14|17802.14|17801.43|17801.43|17802.14|17802.14|17801.43|17801.43|0
1610019490000|2021-01-07 11:38:10|17800.52|17800.52|17800.52|17800.52|17800.52|17800.52|17800.52|17800.52|0
1610019510000|2021-01-07 11:38:30|17800.93|17800.93|17800.43|17800.43|17800.93|17800.93|17800.43|17800.43|0
1610019520000|2021-01-07 11:38:40|17803.26|17803.26|17803.03|17803.03|17803.26|17803.26|17803.03|17803.03|0
1610019550000|2021-01-07 11:39:10|17803.84|17803.84|17803.84|17803.84|17803.84|17803.84|17803.84|17803.84|0
1610019560000|2021-01-07 11:39:20|17803.73|17803.73|17806.55|17806.55|17806.55|17806.55|17803.73|17803.73|0
1610019590000|2021-01-07 11:39:50|17807.97|17807.97|17807.97|17807.97|17807.97|17807.97|17807.97|17807.97|0
1610019600000|2021-01-07 11:40:00|17808.43|17808.43|17808.43|17808.43|17808.43|17808.43|17808.43|17808.43|0
1610019610000|2021-01-07 11:40:10|17808.02|17808.02|17807.62|17807.62|17808.02|17808.02|17807.62|17807.62|0
1610019630000|2021-01-07 11:40:30|17804.79|17804.79|17804.79|17804.79|17804.79|17804.79|17804.79|17804.79|0
1610019640000|2021-01-07 11:40:40|17805.65|17805.65|17806.9|17806.9|17806.9|17806.9|17805.65|17805.65|0
1610019650000|2021-01-07 11:40:50|17807.8|17807.8|17807.8|17807.8|17807.8|17807.8|17807.8|17807.8|0
1610019660000|2021-01-07 11:41:00|17808.29|17808.29|17816.69|17816.69|17816.69|17816.69|17808.29|17808.29|0
1610019670000|2021-01-07 11:41:10|17819.52|17819.52|17816.69|17816.69|17819.52|17819.52|17816.69|17816.69|0
1610019680000|2021-01-07 11:41:20|17815.65|17815.65|17816.48|17816.48|17816.48|17816.48|17815.65|17815.65|0
1610019690000|2021-01-07 11:41:30|17819.32|17819.32|17819.32|17819.32|17819.32|17819.32|17819.32|17819.32|0
1610019710000|2021-01-07 11:41:50|17818.91|17818.91|17818.91|17818.91|17818.91|17818.91|17818.91|17818.91|0
1610019720000|2021-01-07 11:42:00|17817.61|17817.61|17815.76|17815.76|17817.61|17817.61|17815.76|17815.76|0
1610019730000|2021-01-07 11:42:10|17815.05|17815.05|17815.5|17815.5|17815.5|17815.5|17815.05|17815.05|0
1610019740000|2021-01-07 11:42:20|17814.14|17814.14|17814.14|17814.14|17814.14|17814.14|17814.14|17814.14|0
1610019760000|2021-01-07 11:42:40|17811.51|17811.51|17814.94|17814.94|17815.05|17815.05|17809.4|17809.4|0
1610019770000|2021-01-07 11:42:50|17814.68|17814.68|17814.68|17814.68|17814.68|17814.68|17814.68|17814.68|0
1610019780000|2021-01-07 11:43:00|17814.42|17814.42|17811.62|17811.62|17814.42|17814.42|17811.62|17811.62|0
1610019790000|2021-01-07 11:43:10|17810.81|17810.81|17810.81|17810.81|17810.81|17810.81|17810.81|17810.81|0
1610019800000|2021-01-07 11:43:20|17808.54|17808.54|17808.54|17808.54|17808.54|17808.54|17808.54|17808.54|0
1610019810000|2021-01-07 11:43:30|17808.08|17808.08|17808.08|17808.08|17808.08|17808.08|17808.08|17808.08|0
1610019820000|2021-01-07 11:43:40|17807.67|17807.67|17807.67|17807.67|17807.67|17807.67|17807.67|17807.67|0
1610019830000|2021-01-07 11:43:50|17804.85|17804.85|17804.15|17804.15|17804.85|17804.85|17804.15|17804.15|0
1610019840000|2021-01-07 11:44:00|17804.43|17804.43|17804.43|17804.43|17804.43|17804.43|17804.43|17804.43|0
1610019860000|2021-01-07 11:44:20|17804.88|17804.88|17805.34|17805.34|17805.34|17805.34|17804.88|17804.88|0
1610019890000|2021-01-07 11:44:50|17802.51|17802.51|17802.51|17802.51|17802.51|17802.51|17802.51|17802.51|0
1610019900000|2021-01-07 11:45:00|17805.34|17805.34|17805.34|17805.34|17805.34|17805.34|17805.34|17805.34|0
1610019910000|2021-01-07 11:45:10|17805.11|17805.11|17805.11|17805.11|17805.11|17805.11|17805.11|17805.11|0
1610019920000|2021-01-07 11:45:20|17806.02|17806.02|17803.2|17803.2|17806.02|17806.02|17803.2|17803.2|0
1610019930000|2021-01-07 11:45:30|17802.29|17802.29|17800.2|17800.2|17802.29|17802.29|17800.2|17800.2|0
1610019950000|2021-01-07 11:45:50|17801.24|17801.24|17801.24|17801.24|17801.24|17801.24|17801.24|17801.24|0
1610019960000|2021-01-07 11:46:00|17801.96|17801.96|17802.74|17802.74|17802.74|17802.74|17801.96|17801.96|0
1610019970000|2021-01-07 11:46:10|17804.1|17804.1|17810.96|17810.96|17810.96|17810.96|17804.1|17804.1|0
1610019980000|2021-01-07 11:46:20|17811.47|17811.47|17813.14|17813.14|17813.14|17813.14|17808.65|17808.65|0
1610020000000|2021-01-07 11:46:40|17812.57|17812.57|17812.57|17812.57|17812.57|17812.57|17812.57|17812.57|0
1610020050000|2021-01-07 11:47:30|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|0
1610020060000|2021-01-07 11:47:40|17815.92|17815.92|17817.28|17817.28|17817.28|17817.28|17815.92|17815.92|0
1610020070000|2021-01-07 11:47:50|17818.55|17818.55|17821.31|17821.31|17821.31|17821.31|17818.55|17818.55|0
1610020080000|2021-01-07 11:48:00|17822.05|17822.05|17819.23|17819.23|17822.05|17822.05|17819.23|17819.23|0
1610020090000|2021-01-07 11:48:10|17817.56|17817.56|17816.77|17816.77|17817.56|17817.56|17816.51|17816.51|0
1610020140000|2021-01-07 11:49:00|17817.89|17817.89|17817.63|17817.63|17817.89|17817.89|17817.63|17817.63|0
1610020150000|2021-01-07 11:49:10|17822.45|17822.45|17827.38|17827.38|17828.8|17828.8|17822.45|17822.45|0
1610020160000|2021-01-07 11:49:20|17828.29|17828.29|17827.58|17827.58|17828.29|17828.29|17827.58|17827.58|0
1610020170000|2021-01-07 11:49:30|17827.31|17827.31|17827.31|17827.31|17827.31|17827.31|17827.31|17827.31|0
1610020180000|2021-01-07 11:49:40|17826.91|17826.91|17826.2|17826.2|17826.91|17826.91|17826.2|17826.2|0
1610020200000|2021-01-07 11:50:00|17825.97|17825.97|17825.47|17825.47|17825.97|17825.97|17825.47|17825.47|0
1610020210000|2021-01-07 11:50:10|17826.18|17826.18|17826.18|17826.18|17826.18|17826.18|17826.18|17826.18|0
1610020220000|2021-01-07 11:50:20|17826.73|17826.73|17826.02|17826.02|17826.73|17826.73|17826.02|17826.02|0
1610020230000|2021-01-07 11:50:30|17825.76|17825.76|17825.76|17825.76|17825.76|17825.76|17825.76|17825.76|0
1610020240000|2021-01-07 11:50:40|17827.18|17827.18|17827.18|17827.18|17827.18|17827.18|17827.18|17827.18|0
1610020260000|2021-01-07 11:51:00|17827.41|17827.41|17827.52|17827.52|17827.52|17827.52|17827.41|17827.41|0
1610020270000|2021-01-07 11:51:10|17827.3|17827.3|17826.59|17826.59|17827.3|17827.3|17826.59|17826.59|0
1610020280000|2021-01-07 11:51:20|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|0
1610020290000|2021-01-07 11:51:30|17827.26|17827.26|17826.76|17826.76|17827.26|17827.26|17826.76|17826.76|0
1610020300000|2021-01-07 11:51:40|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17824.17|17824.17|0
1610020310000|2021-01-07 11:51:50|17828.11|17828.11|17828.11|17828.11|17828.11|17828.11|17828.11|17828.11|0
1610020320000|2021-01-07 11:52:00|17827.4|17827.4|17827.4|17827.4|17828.11|17828.11|17826.89|17826.89|0
1610020330000|2021-01-07 11:52:10|17827.17|17827.17|17825.49|17825.49|17827.17|17827.17|17825.49|17825.49|0
1610020340000|2021-01-07 11:52:20|17825.08|17825.08|17825.08|17825.08|17825.08|17825.08|17825.08|17825.08|0
1610020350000|2021-01-07 11:52:30|17822.26|17822.26|17818.52|17818.52|17822.26|17822.26|17818.52|17818.52|0
1610020360000|2021-01-07 11:52:40|17818.29|17818.29|17811.73|17811.73|17818.29|17818.29|17811.73|17811.73|0
1610020370000|2021-01-07 11:52:50|17810.69|17810.69|17810.69|17810.69|17810.69|17810.69|17810.69|17810.69|0
1610020380000|2021-01-07 11:53:00|17807.86|17807.86|17810.93|17810.93|17810.93|17810.93|17807.86|17807.86|0
1610020390000|2021-01-07 11:53:10|17813.76|17813.76|17818.36|17818.36|17820.9|17820.9|17813.76|17813.76|0
1610020400000|2021-01-07 11:53:20|17817.65|17817.65|17817.65|17817.65|17817.65|17817.65|17817.65|17817.65|0
1610020420000|2021-01-07 11:53:40|17816.93|17816.93|17816.38|17816.38|17816.93|17816.93|17816.38|17816.38|0
1610020430000|2021-01-07 11:53:50|17816.49|17816.49|17812.19|17812.19|17816.49|17816.49|17812.19|17812.19|0
1610020440000|2021-01-07 11:54:00|17811.73|17811.73|17811.33|17811.33|17811.73|17811.73|17811.33|17811.33|0
1610020450000|2021-01-07 11:54:10|17812.04|17812.04|17816.98|17816.98|17816.98|17816.98|17811.33|17811.33|0
1610020470000|2021-01-07 11:54:30|17817.79|17817.79|17817.79|17817.79|17817.79|17817.79|17817.79|17817.79|0
1610020480000|2021-01-07 11:54:40|17817.39|17817.39|17817.39|17817.39|17817.39|17817.39|17817.39|17817.39|0
1610020490000|2021-01-07 11:54:50|17818.1|17818.1|17818.1|17818.1|17818.1|17818.1|17818.1|17818.1|0
1610020500000|2021-01-07 11:55:00|17818.83|17818.83|17813.68|17813.68|17818.83|17818.83|17813.68|17813.68|0
1610020510000|2021-01-07 11:55:10|17814.08|17814.08|17814.08|17814.08|17814.79|17814.79|17814.08|17814.08|0
1610020520000|2021-01-07 11:55:20|17813.37|17813.37|17804.2|17804.2|17813.37|17813.37|17804.2|17804.2|0
1610020530000|2021-01-07 11:55:30|17803.74|17803.74|17803.74|17803.74|17803.74|17803.74|17803.74|17803.74|0
1610020540000|2021-01-07 11:55:40|17798.09|17798.09|17798.09|17798.09|17798.09|17798.09|17798.09|17798.09|0
1610020560000|2021-01-07 11:56:00|17798.54|17798.54|17798.27|17798.27|17798.54|17798.54|17798.27|17798.27|0
1610020570000|2021-01-07 11:56:10|17792.62|17792.62|17796.96|17796.96|17798.27|17798.27|17792.62|17792.62|0
1610020580000|2021-01-07 11:56:20|17793.23|17793.23|17793.23|17793.23|17793.23|17793.23|17793.23|17793.23|0
1610020590000|2021-01-07 11:56:30|17792.82|17792.82|17792.42|17792.42|17792.82|17792.82|17792.42|17792.42|0
1610020600000|2021-01-07 11:56:40|17786.06|17786.06|17786.46|17786.46|17786.46|17786.46|17786.06|17786.06|0
1610020610000|2021-01-07 11:56:50|17786.01|17786.01|17786.01|17786.01|17786.01|17786.01|17786.01|17786.01|0
1610020620000|2021-01-07 11:57:00|17783.19|17783.19|17784.11|17784.11|17784.61|17784.61|17783.19|17783.19|0
1610020630000|2021-01-07 11:57:10|17784.6|17784.6|17783.69|17783.69|17784.6|17784.6|17783.69|17783.69|0
1610020650000|2021-01-07 11:57:30|17780.87|17780.87|17780.87|17780.87|17780.87|17780.87|17780.87|17780.87|0
1610020660000|2021-01-07 11:57:40|17783.69|17783.69|17783.29|17783.29|17783.69|17783.69|17783.29|17783.29|0
1610020670000|2021-01-07 11:57:50|17782.83|17782.83|17782.83|17782.83|17782.83|17782.83|17782.83|17782.83|0
1610020680000|2021-01-07 11:58:00|17783.64|17783.64|17784.61|17784.61|17784.61|17784.61|17783.64|17783.64|0
1610020690000|2021-01-07 11:58:10|17784.84|17784.84|17783.51|17783.51|17784.84|17784.84|17783.51|17783.51|0
1610020700000|2021-01-07 11:58:20|17783.71|17783.71|17783.71|17783.71|17783.71|17783.71|17783.71|17783.71|0
1610020710000|2021-01-07 11:58:30|17780.88|17780.88|17781.69|17781.69|17781.69|17781.69|17778.06|17778.06|0
1610020720000|2021-01-07 11:58:40|17782.65|17782.65|17778.71|17778.71|17782.65|17782.65|17778.71|17778.71|0
1610020730000|2021-01-07 11:58:50|17775.88|17775.88|17777.85|17777.85|17777.85|17777.85|17775.02|17775.02|0
1610020740000|2021-01-07 11:59:00|17777.59|17777.59|17776.17|17776.17|17777.59|17777.59|17776.17|17776.17|0
1610020760000|2021-01-07 11:59:20|17775.93|17775.93|17776.16|17776.16|17776.16|17776.16|17775.93|17775.93|0
1610020770000|2021-01-07 11:59:30|17776.4|17776.4|17781.26|17781.26|17781.26|17781.26|17776.4|17776.4|0
1610020790000|2021-01-07 11:59:50|17786.91|17786.91|17788.22|17788.22|17788.22|17788.22|17786.91|17786.91|0
1610020800000|2021-01-07 12:00:00|17788.48|17788.48|17783.48|17783.48|17789.13|17789.13|17783.48|17783.48|0
1610020810000|2021-01-07 12:00:10|17782.67|17782.67|17785.49|17785.49|17785.49|17785.49|17782.67|17782.67|0
1610020820000|2021-01-07 12:00:20|17788.32|17788.32|17788.32|17788.32|17788.32|17788.32|17788.32|17788.32|0
1610020830000|2021-01-07 12:00:30|17789.03|17789.03|17789.89|17789.89|17789.89|17789.89|17789.03|17789.03|0
1610020860000|2021-01-07 12:01:00|17792.71|17792.71|17792.71|17792.71|17792.71|17792.71|17792.71|17792.71|0
1610020870000|2021-01-07 12:01:10|17792.49|17792.49|17792.27|17792.27|17792.49|17792.49|17792.27|17792.27|0
1610020890000|2021-01-07 12:01:30|17797.92|17797.92|17797.92|17797.92|17797.92|17797.92|17797.92|17797.92|0
1610020900000|2021-01-07 12:01:40|17796.8|17796.8|17793.68|17793.68|17796.8|17796.8|17793.4|17793.4|0
1610020910000|2021-01-07 12:01:50|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|0
1610020920000|2021-01-07 12:02:00|17794.14|17794.14|17793.91|17793.91|17794.14|17794.14|17793.91|17793.91|0
1610020930000|2021-01-07 12:02:10|17794.02|17794.02|17794.02|17794.02|17794.02|17794.02|17794.02|17794.02|0
1610020940000|2021-01-07 12:02:20|17788.37|17788.37|17786.9|17786.9|17788.37|17788.37|17786.9|17786.9|0
1610020950000|2021-01-07 12:02:30|17787.3|17787.3|17787.3|17787.3|17787.3|17787.3|17787.3|17787.3|0
1610021010000|2021-01-07 12:03:30|17788.02|17788.02|17788.02|17788.02|17788.02|17788.02|17788.02|17788.02|0
1610021020000|2021-01-07 12:03:40|17788.92|17788.92|17788.92|17788.92|17788.92|17788.92|17788.92|17788.92|0
1610021030000|2021-01-07 12:03:50|17790.39|17790.39|17800.43|17800.43|17800.43|17800.43|17790.39|17790.39|0
1610021040000|2021-01-07 12:04:00|17791.95|17791.95|17789.13|17789.13|17791.95|17791.95|17789.13|17789.13|0
1610021050000|2021-01-07 12:04:10|17788.72|17788.72|17787.61|17787.61|17788.72|17788.72|17787.61|17787.61|0
1610021060000|2021-01-07 12:04:20|17786.65|17786.65|17780.28|17780.28|17786.65|17786.65|17780.28|17780.28|0
1610021070000|2021-01-07 12:04:30|17785.93|17785.93|17785.53|17785.53|17785.93|17785.93|17785.53|17785.53|0
1610021080000|2021-01-07 12:04:40|17788.35|17788.35|17787.64|17787.64|17788.35|17788.35|17787.64|17787.64|0
1610021120000|2021-01-07 12:05:20|17787.19|17787.19|17787.19|17787.19|17787.19|17787.19|17787.19|17787.19|0
1610021140000|2021-01-07 12:05:40|17787.9|17787.9|17788.04|17788.04|17788.83|17788.83|17787.9|17787.9|0
1610021150000|2021-01-07 12:05:50|17790.87|17790.87|17791.32|17791.32|17791.32|17791.32|17790.87|17790.87|0
1610021160000|2021-01-07 12:06:00|17791.57|17791.57|17791.57|17791.57|17791.57|17791.57|17791.57|17791.57|0
1610021170000|2021-01-07 12:06:10|17792.02|17792.02|17792.02|17792.02|17792.02|17792.02|17792.02|17792.02|0
1610021190000|2021-01-07 12:06:30|17791.57|17791.57|17791.57|17791.57|17791.57|17791.57|17791.57|17791.57|0
1610021220000|2021-01-07 12:07:00|17792.28|17792.28|17789.71|17789.71|17792.28|17792.28|17789.45|17789.45|0
1610021230000|2021-01-07 12:07:10|17788.29|17788.29|17788.29|17788.29|17788.29|17788.29|17788.29|17788.29|0
1610021250000|2021-01-07 12:07:30|17789.65|17789.65|17792.74|17792.74|17792.74|17792.74|17789.65|17789.65|0
1610021280000|2021-01-07 12:08:00|17792.22|17792.22|17792.22|17792.22|17792.22|17792.22|17792.22|17792.22|0
1610021290000|2021-01-07 12:08:10|17791.94|17791.94|17794.3|17794.3|17794.76|17794.76|17791.71|17791.71|0
1610021300000|2021-01-07 12:08:20|17795.01|17795.01|17795.01|17795.01|17795.01|17795.01|17795.01|17795.01|0
1610021320000|2021-01-07 12:08:40|17794.3|17794.3|17785.83|17785.83|17794.3|17794.3|17785.83|17785.83|0
1610021330000|2021-01-07 12:08:50|17786.54|17786.54|17786.54|17786.54|17786.54|17786.54|17786.54|17786.54|0
1610021340000|2021-01-07 12:09:00|17783.71|17783.71|17783.71|17783.71|17783.71|17783.71|17783.71|17783.71|0
1610021350000|2021-01-07 12:09:10|17783.94|17783.94|17783.94|17783.94|17783.94|17783.94|17783.94|17783.94|0
1610021380000|2021-01-07 12:09:40|17784.17|17784.17|17784.17|17784.17|17784.17|17784.17|17784.17|17784.17|0
1610021390000|2021-01-07 12:09:50|17781.35|17781.35|17781.35|17781.35|17781.35|17781.35|17781.35|17781.35|0
1610021400000|2021-01-07 12:10:00|17782.71|17782.71|17782.71|17782.71|17782.71|17782.71|17782.71|17782.71|0
1610021420000|2021-01-07 12:10:20|17783.42|17783.42|17782.97|17782.97|17783.42|17783.42|17782.51|17782.51|0
1610021430000|2021-01-07 12:10:30|17782.74|17782.74|17783.19|17783.19|17783.19|17783.19|17782.74|17782.74|0
1610021450000|2021-01-07 12:10:50|17780.36|17780.36|17780.36|17780.36|17780.36|17780.36|17780.36|17780.36|0
1610021480000|2021-01-07 12:11:20|17777.54|17777.54|17777.54|17777.54|17777.54|17777.54|17777.54|17777.54|0
1610021510000|2021-01-07 12:11:50|17778.25|17778.25|17778.25|17778.25|17778.25|17778.25|17778.25|17778.25|0
1610021520000|2021-01-07 12:12:00|17778.36|17778.36|17777.92|17777.92|17778.36|17778.36|17777.92|17777.92|0
1610021530000|2021-01-07 12:12:10|17778.7|17778.7|17769.17|17769.17|17778.7|17778.7|17767.4|17767.4|0
1610021540000|2021-01-07 12:12:20|17769.43|17769.43|17763.78|17763.78|17769.43|17769.43|17763.78|17763.78|0
1610021550000|2021-01-07 12:12:30|17763.32|17763.32|17764.23|17764.23|17764.23|17764.23|17762.87|17762.87|0
1610021560000|2021-01-07 12:12:40|17765.54|17765.54|17765.54|17765.54|17765.54|17765.54|17765.54|17765.54|0
1610021570000|2021-01-07 12:12:50|17765.28|17765.28|17765.28|17765.28|17765.28|17765.28|17765.28|17765.28|0
1610021580000|2021-01-07 12:13:00|17768.1|17768.1|17765.52|17765.52|17768.1|17768.1|17765.28|17765.28|0
1610021600000|2021-01-07 12:13:20|17765.93|17765.93|17764.58|17764.58|17765.93|17765.93|17764.31|17764.31|0
1610021610000|2021-01-07 12:13:30|17766.72|17766.72|17766.72|17766.72|17766.72|17766.72|17766.72|17766.72|0
1610021620000|2021-01-07 12:13:40|17772.36|17772.36|17772.36|17772.36|17772.36|17772.36|17772.36|17772.36|0
1610021630000|2021-01-07 12:13:50|17772.83|17772.83|17768.04|17768.04|17773.31|17773.31|17767.9|17767.9|0
1610021640000|2021-01-07 12:14:00|17767.33|17767.33|17767.33|17767.33|17767.33|17767.33|17767.33|17767.33|0
1610021650000|2021-01-07 12:14:10|17770.16|17770.16|17774.1|17774.1|17774.1|17774.1|17770.16|17770.16|0
1610021670000|2021-01-07 12:14:30|17773.84|17773.84|17772.22|17772.22|17773.84|17773.84|17772.22|17772.22|0
1610021700000|2021-01-07 12:15:00|17771.96|17771.96|17771.96|17771.96|17771.96|17771.96|17771.96|17771.96|0
1610021710000|2021-01-07 12:15:10|17771.51|17771.51|17771.51|17771.51|17771.51|17771.51|17771.51|17771.51|0
1610021720000|2021-01-07 12:15:20|17771.96|17771.96|17771.96|17771.96|17771.96|17771.96|17771.96|17771.96|0
1610021730000|2021-01-07 12:15:30|17771.73|17771.73|17771.5|17771.5|17771.73|17771.73|17771.5|17771.5|0
1610021750000|2021-01-07 12:15:50|17772.86|17772.86|17773.32|17773.32|17773.32|17773.32|17772.86|17772.86|0
1610021760000|2021-01-07 12:16:00|17772.73|17772.73|17773.25|17773.25|17773.25|17773.25|17772.73|17772.73|0
1610021780000|2021-01-07 12:16:20|17776.07|17776.07|17774|17774|17776.83|17776.83|17774|17774|0
1610021790000|2021-01-07 12:16:30|17775.81|17775.81|17776.62|17776.62|17776.62|17776.62|17775.81|17775.81|0
1610021800000|2021-01-07 12:16:40|17777.73|17777.73|17778.23|17778.23|17778.23|17778.23|17777.73|17777.73|0
1610021810000|2021-01-07 12:16:50|17777.78|17777.78|17776.02|17776.02|17777.78|17777.78|17775.56|17775.56|0
1610021820000|2021-01-07 12:17:00|17775.57|17775.57|17775.57|17775.57|17775.57|17775.57|17775.57|17775.57|0
1610021830000|2021-01-07 12:17:10|17778.39|17778.39|17778.39|17778.39|17778.39|17778.39|17778.39|17778.39|0
1610021840000|2021-01-07 12:17:20|17778.65|17778.65|17780.54|17780.54|17780.99|17780.99|17778.65|17778.65|0
1610021860000|2021-01-07 12:17:40|17781.96|17781.96|17781.96|17781.96|17781.96|17781.96|17781.96|17781.96|0
1610021880000|2021-01-07 12:18:00|17781.72|17781.72|17781.72|17781.72|17781.72|17781.72|17781.72|17781.72|0
1610021910000|2021-01-07 12:18:30|17781.31|17781.31|17781.31|17781.31|17781.31|17781.31|17781.31|17781.31|0
1610021920000|2021-01-07 12:18:40|17777.87|17777.87|17772.46|17772.46|17777.87|17777.87|17772.46|17772.46|0
1610021940000|2021-01-07 12:19:00|17770.63|17770.63|17770.63|17770.63|17770.63|17770.63|17770.63|17770.63|0
1610021950000|2021-01-07 12:19:10|17769.73|17769.73|17769.47|17769.47|17769.73|17769.73|17769.47|17769.47|0
1610021960000|2021-01-07 12:19:20|17772.29|17772.29|17772.55|17772.55|17772.55|17772.55|17772.29|17772.29|0
1610021970000|2021-01-07 12:19:30|17771.84|17771.84|17771.13|17771.13|17771.84|17771.84|17771.13|17771.13|0
1610021990000|2021-01-07 12:19:50|17770.87|17770.87|17770.24|17770.24|17770.87|17770.87|17770.24|17770.24|0
1610022000000|2021-01-07 12:20:00|17770|17770|17769.78|17769.78|17770|17770|17769.78|17769.78|0
1610022020000|2021-01-07 12:20:20|17769.52|17769.52|17764.34|17764.34|17769.52|17769.52|17764.34|17764.34|0
1610022030000|2021-01-07 12:20:30|17762.98|17762.98|17762.98|17762.98|17762.98|17762.98|17762.98|17762.98|0
1610022050000|2021-01-07 12:20:50|17760.16|17760.16|17759.7|17759.7|17760.16|17760.16|17759.7|17759.7|0
1610022060000|2021-01-07 12:21:00|17758.99|17758.99|17758.99|17758.99|17758.99|17758.99|17758.99|17758.99|0
1610022070000|2021-01-07 12:21:10|17757.57|17757.57|17757.57|17757.57|17757.57|17757.57|17757.57|17757.57|0
1610022080000|2021-01-07 12:21:20|17757.12|17757.12|17757.12|17757.12|17757.12|17757.12|17757.12|17757.12|0
1610022090000|2021-01-07 12:21:30|17753.93|17753.93|17753.43|17753.43|17753.93|17753.93|17753.43|17753.43|0
1610022100000|2021-01-07 12:21:40|17752.72|17752.72|17752.47|17752.47|17752.72|17752.72|17752.47|17752.47|0
1610022110000|2021-01-07 12:21:50|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|0
1610022120000|2021-01-07 12:22:00|17750.02|17750.02|17749.75|17749.75|17750.02|17750.02|17749.75|17749.75|0
1610022130000|2021-01-07 12:22:10|17750.3|17750.3|17753.12|17753.12|17753.12|17753.12|17750.3|17750.3|0
1610022140000|2021-01-07 12:22:20|17752.67|17752.67|17752.22|17752.22|17752.67|17752.67|17752.22|17752.22|0
1610022170000|2021-01-07 12:22:50|17752.48|17752.48|17755.3|17755.3|17755.3|17755.3|17752.48|17752.48|0
1610022210000|2021-01-07 12:23:30|17754.26|17754.26|17752.49|17752.49|17754.26|17754.26|17751.78|17751.78|0
1610022220000|2021-01-07 12:23:40|17750.88|17750.88|17749.12|17749.12|17750.88|17750.88|17748.67|17748.67|0
1610022230000|2021-01-07 12:23:50|17748.41|17748.41|17748.41|17748.41|17748.41|17748.41|17748.41|17748.41|0
1610022240000|2021-01-07 12:24:00|17745.59|17745.59|17747.01|17747.01|17747.01|17747.01|17745.59|17745.59|0
1610022260000|2021-01-07 12:24:20|17748.43|17748.43|17748.43|17748.43|17748.43|17748.43|17748.43|17748.43|0
1610022270000|2021-01-07 12:24:30|17747.52|17747.52|17748.24|17748.24|17748.24|17748.24|17747.52|17747.52|0
1610022310000|2021-01-07 12:25:10|17748.95|17748.95|17752.71|17752.71|17752.71|17752.71|17748.95|17748.95|0
1610022320000|2021-01-07 12:25:20|17752.97|17752.97|17761.26|17761.26|17761.26|17761.26|17752.97|17752.97|0
1610022340000|2021-01-07 12:25:40|17761.06|17761.06|17760.61|17760.61|17761.06|17761.06|17760.61|17760.61|0
1610022360000|2021-01-07 12:26:00|17759.9|17759.9|17759.9|17759.9|17759.9|17759.9|17759.9|17759.9|0
1610022390000|2021-01-07 12:26:30|17759.64|17759.64|17759.64|17759.64|17759.64|17759.64|17759.64|17759.64|0
1610022410000|2021-01-07 12:26:50|17762.47|17762.47|17762.47|17762.47|17762.47|17762.47|17762.47|17762.47|0
1610022420000|2021-01-07 12:27:00|17763.18|17763.18|17762.95|17762.95|17763.18|17763.18|17762.95|17762.95|0
1610022460000|2021-01-07 12:27:40|17763.41|17763.41|17764.71|17764.71|17764.71|17764.71|17763.41|17763.41|0
1610022470000|2021-01-07 12:27:50|17766.88|17766.88|17766.88|17766.88|17766.88|17766.88|17766.88|17766.88|0
1610022480000|2021-01-07 12:28:00|17765.97|17765.97|17766.75|17766.75|17766.75|17766.75|17765.97|17765.97|0
1610022500000|2021-01-07 12:28:20|17766.53|17766.53|17765.01|17765.01|17766.53|17766.53|17765.01|17765.01|0
1610022530000|2021-01-07 12:28:50|17765.52|17765.52|17765.52|17765.52|17765.52|17765.52|17765.52|17765.52|0
1610022540000|2021-01-07 12:29:00|17765.78|17765.78|17766.34|17766.34|17766.59|17766.59|17765.28|17765.28|0
1610022550000|2021-01-07 12:29:10|17763.52|17763.52|17763.52|17763.52|17763.52|17763.52|17763.52|17763.52|0
1610022560000|2021-01-07 12:29:20|17762.09|17762.09|17761.19|17761.19|17762.09|17762.09|17761.19|17761.19|0
1610022570000|2021-01-07 12:29:30|17763.32|17763.32|17763.07|17763.07|17763.32|17763.32|17763.07|17763.07|0
1610022580000|2021-01-07 12:29:40|17758.85|17758.85|17757.74|17757.74|17758.85|17758.85|17757.74|17757.74|0
1610022610000|2021-01-07 12:30:10|17756.81|17756.81|17756.81|17756.81|17756.81|17756.81|17756.81|17756.81|0
1610022640000|2021-01-07 12:30:40|17758.3|17758.3|17758.3|17758.3|17758.3|17758.3|17758.3|17758.3|0
1610022650000|2021-01-07 12:30:50|17758.76|17758.76|17758.76|17758.76|17758.76|17758.76|17758.76|17758.76|0
1610022660000|2021-01-07 12:31:00|17758.05|17758.05|17758.05|17758.05|17758.05|17758.05|17758.05|17758.05|0
1610022680000|2021-01-07 12:31:20|17758.5|17758.5|17756.13|17756.13|17758.5|17758.5|17755.68|17755.68|0
1610022690000|2021-01-07 12:31:30|17757.49|17757.49|17762.44|17762.44|17762.44|17762.44|17757.49|17757.49|0
1610022700000|2021-01-07 12:31:40|17761.98|17761.98|17761.98|17761.98|17761.98|17761.98|17761.98|17761.98|0
1610022720000|2021-01-07 12:32:00|17762.69|17762.69|17759.87|17759.87|17762.69|17762.69|17759.87|17759.87|0
1610022740000|2021-01-07 12:32:20|17761.18|17761.18|17761.18|17761.18|17761.18|17761.18|17761.18|17761.18|0
1610022750000|2021-01-07 12:32:30|17764|17764|17763.77|17763.77|17764|17764|17763.77|17763.77|0
1610022780000|2021-01-07 12:33:00|17763.52|17763.52|17763.52|17763.52|17763.52|17763.52|17763.52|17763.52|0
1610022790000|2021-01-07 12:33:10|17763.07|17763.07|17760.93|17760.93|17763.07|17763.07|17760.93|17760.93|0
1610022810000|2021-01-07 12:33:30|17761.48|17761.48|17761.48|17761.48|17761.48|17761.48|17761.48|17761.48|0
1610022830000|2021-01-07 12:33:50|17760.93|17760.93|17760.93|17760.93|17760.93|17760.93|17760.93|17760.93|0
1610022840000|2021-01-07 12:34:00|17760.53|17760.53|17760.53|17760.53|17760.53|17760.53|17760.53|17760.53|0
1610022870000|2021-01-07 12:34:30|17761.24|17761.24|17762.6|17762.6|17762.6|17762.6|17761.24|17761.24|0
1610022890000|2021-01-07 12:34:50|17762.36|17762.36|17762.36|17762.36|17762.36|17762.36|17762.36|17762.36|0
1610022920000|2021-01-07 12:35:20|17761.91|17761.91|17761.91|17761.91|17761.91|17761.91|17761.91|17761.91|0
1610022930000|2021-01-07 12:35:30|17761|17761|17761|17761|17761|17761|17761|17761|0
1610022940000|2021-01-07 12:35:40|17758.18|17758.18|17756.66|17756.66|17758.18|17758.18|17756.66|17756.66|0
1610022950000|2021-01-07 12:35:50|17755.75|17755.75|17755.2|17755.2|17755.75|17755.75|17755.2|17755.2|0
1610023000000|2021-01-07 12:36:40|17755.6|17755.6|17755.6|17755.6|17755.6|17755.6|17755.6|17755.6|0
1610023010000|2021-01-07 12:36:50|17754.82|17754.82|17755.68|17755.68|17755.68|17755.68|17754.82|17754.82|0
1610023040000|2021-01-07 12:37:20|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|0
1610023050000|2021-01-07 12:37:30|17757.79|17757.79|17757.79|17757.79|17757.79|17757.79|17757.79|17757.79|0
1610023060000|2021-01-07 12:37:40|17758.02|17758.02|17758.02|17758.02|17758.02|17758.02|17758.02|17758.02|0
1610023080000|2021-01-07 12:38:00|17758.43|17758.43|17758.43|17758.43|17758.43|17758.43|17758.43|17758.43|0
1610023090000|2021-01-07 12:38:10|17758.93|17758.93|17759.37|17759.37|17759.92|17759.92|17758.93|17758.93|0
1610023110000|2021-01-07 12:38:30|17759.82|17759.82|17759.64|17759.64|17760.04|17760.04|17759.64|17759.64|0
1610023120000|2021-01-07 12:38:40|17760.09|17760.09|17760.09|17760.09|17760.09|17760.09|17760.09|17760.09|0
1610023130000|2021-01-07 12:38:50|17762.91|17762.91|17765.05|17765.05|17765.05|17765.05|17762.91|17762.91|0
1610023160000|2021-01-07 12:39:20|17765.5|17765.5|17765.5|17765.5|17765.5|17765.5|17765.5|17765.5|0
1610023170000|2021-01-07 12:39:30|17765.05|17765.05|17765.05|17765.05|17765.05|17765.05|17765.05|17765.05|0
1610023200000|2021-01-07 12:40:00|17765.3|17765.3|17766.29|17766.29|17766.29|17766.29|17765.3|17765.3|0
1610023210000|2021-01-07 12:40:10|17766.78|17766.78|17767.3|17767.3|17767.3|17767.3|17766.78|17766.78|0
1610023220000|2021-01-07 12:40:20|17767.04|17767.04|17767.04|17767.04|17767.04|17767.04|17767.04|17767.04|0
1610023230000|2021-01-07 12:40:30|17766.78|17766.78|17766.78|17766.78|17766.78|17766.78|17766.78|17766.78|0
1610023320000|2021-01-07 12:42:00|17767.49|17767.49|17766.74|17766.74|17769.11|17769.11|17766.28|17766.28|0
1610023330000|2021-01-07 12:42:10|17767.2|17767.2|17767.65|17767.65|17767.65|17767.65|17767.2|17767.2|0
1610023340000|2021-01-07 12:42:20|17768.11|17768.11|17770.05|17770.05|17770.05|17770.05|17768.11|17768.11|0
1610023350000|2021-01-07 12:42:30|17772.88|17772.88|17770.05|17770.05|17772.88|17772.88|17770.05|17770.05|0
1610023360000|2021-01-07 12:42:40|17770.88|17770.88|17771.43|17771.43|17771.43|17771.43|17770.88|17770.88|0
1610023370000|2021-01-07 12:42:50|17771.54|17771.54|17772.14|17772.14|17772.14|17772.14|17771.43|17771.43|0
1610023380000|2021-01-07 12:43:00|17772.6|17772.6|17772.86|17772.86|17772.86|17772.86|17772.6|17772.6|0
1610023400000|2021-01-07 12:43:20|17773.31|17773.31|17773.69|17773.69|17773.97|17773.97|17773.31|17773.31|0
1610023410000|2021-01-07 12:43:30|17772.98|17772.98|17771.75|17771.75|17772.98|17772.98|17771.75|17771.75|0
1610023420000|2021-01-07 12:43:40|17771.49|17771.49|17771.49|17771.49|17771.49|17771.49|17771.49|17771.49|0
1610023430000|2021-01-07 12:43:50|17771.94|17771.94|17771.39|17771.39|17771.94|17771.94|17771.39|17771.39|0
1610023460000|2021-01-07 12:44:20|17777.04|17777.04|17777.04|17777.04|17777.04|17777.04|17777.04|17777.04|0
1610023480000|2021-01-07 12:44:40|17779.86|17779.86|17783.4|17783.4|17783.4|17783.4|17779.86|17779.86|0
1610023500000|2021-01-07 12:45:00|17783.92|17783.92|17784.44|17784.44|17784.44|17784.44|17783.92|17783.92|0
1610023510000|2021-01-07 12:45:10|17785.16|17785.16|17784.37|17784.37|17785.16|17785.16|17784.37|17784.37|0
1610023520000|2021-01-07 12:45:20|17784.14|17784.14|17784.14|17784.14|17784.14|17784.14|17784.14|17784.14|0
1610023540000|2021-01-07 12:45:40|17784.85|17784.85|17784.14|17784.14|17784.85|17784.85|17784.14|17784.14|0
1610023550000|2021-01-07 12:45:50|17782.72|17782.72|17781.46|17781.46|17782.72|17782.72|17781.46|17781.46|0
1610023560000|2021-01-07 12:46:00|17781|17781|17780.29|17780.29|17781|17781|17780.29|17780.29|0
1610023570000|2021-01-07 12:46:10|17779.74|17779.74|17779.02|17779.02|17779.74|17779.74|17779.02|17779.02|0
1610023580000|2021-01-07 12:46:20|17778.76|17778.76|17778.76|17778.76|17778.76|17778.76|17778.76|17778.76|0
1610023590000|2021-01-07 12:46:30|17778.53|17778.53|17778.53|17778.53|17778.53|17778.53|17778.53|17778.53|0
1610023600000|2021-01-07 12:46:40|17770.06|17770.06|17770.06|17770.06|17770.06|17770.06|17770.06|17770.06|0
1610023610000|2021-01-07 12:46:50|17770.77|17770.77|17770.77|17770.77|17770.77|17770.77|17770.77|17770.77|0
1610023620000|2021-01-07 12:47:00|17770.51|17770.51|17770.51|17770.51|17770.51|17770.51|17770.51|17770.51|0
1610023630000|2021-01-07 12:47:10|17771.03|17771.03|17771.03|17771.03|17771.03|17771.03|17771.03|17771.03|0
1610023670000|2021-01-07 12:47:50|17770.78|17770.78|17773.22|17773.22|17773.22|17773.22|17770.78|17770.78|0
1610023690000|2021-01-07 12:48:10|17772.99|17772.99|17772.99|17772.99|17773.25|17773.25|17772.99|17772.99|0
1610023710000|2021-01-07 12:48:30|17773.85|17773.85|17774.56|17774.56|17774.56|17774.56|17773.85|17773.85|0
1610023720000|2021-01-07 12:48:40|17775.01|17775.01|17775.01|17775.01|17775.01|17775.01|17775.01|17775.01|0
1610023740000|2021-01-07 12:49:00|17774.3|17774.3|17773.59|17773.59|17774.3|17774.3|17773.59|17773.59|0
1610023750000|2021-01-07 12:49:10|17774.3|17774.3|17774.3|17774.3|17774.3|17774.3|17774.3|17774.3|0
1610023780000|2021-01-07 12:49:40|17774.05|17774.05|17774.05|17774.05|17774.05|17774.05|17774.05|17774.05|0
1610023790000|2021-01-07 12:49:50|17774.76|17774.76|17771.68|17771.68|17774.76|17774.76|17771.68|17771.68|0
1610023800000|2021-01-07 12:50:00|17767.88|17767.88|17768.36|17768.36|17768.36|17768.36|17767.88|17767.88|0
1610023810000|2021-01-07 12:50:10|17768.11|17768.11|17765.69|17765.69|17768.11|17768.11|17765.69|17765.69|0
1610023820000|2021-01-07 12:50:20|17765.58|17765.58|17765.36|17765.36|17765.58|17765.58|17765.36|17765.36|0
1610023830000|2021-01-07 12:50:30|17765.62|17765.62|17766.33|17766.33|17766.33|17766.33|17765.62|17765.62|0
1610023840000|2021-01-07 12:50:40|17767.11|17767.11|17767.83|17767.83|17767.83|17767.83|17767.11|17767.11|0
1610023850000|2021-01-07 12:50:50|17767.42|17767.42|17766.9|17766.9|17767.42|17767.42|17766.9|17766.9|0
1610023870000|2021-01-07 12:51:10|17765.09|17765.09|17763.41|17763.41|17765.09|17765.09|17763.41|17763.41|0
1610023890000|2021-01-07 12:51:30|17762.7|17762.7|17762.96|17762.96|17762.96|17762.96|17762.51|17762.51|0
1610023900000|2021-01-07 12:51:40|17761.98|17761.98|17762.88|17762.88|17762.88|17762.88|17761.98|17761.98|0
1610023910000|2021-01-07 12:51:50|17762.61|17762.61|17762.61|17762.61|17762.61|17762.61|17762.61|17762.61|0
1610023920000|2021-01-07 12:52:00|17764.55|17764.55|17765|17765|17765|17765|17764.55|17764.55|0
1610023930000|2021-01-07 12:52:10|17765.25|17765.25|17770.91|17770.91|17770.91|17770.91|17765.25|17765.25|0
1610023950000|2021-01-07 12:52:30|17770.46|17770.46|17772.51|17772.51|17772.77|17772.77|17769.49|17769.49|0
1610023960000|2021-01-07 12:52:40|17771.98|17771.98|17774.6|17774.6|17774.6|17774.6|17771.78|17771.78|0
1610023970000|2021-01-07 12:52:50|17773.79|17773.79|17773.53|17773.53|17773.79|17773.79|17773.53|17773.53|0
1610024000000|2021-01-07 12:53:20|17772.98|17772.98|17772.98|17772.98|17772.98|17772.98|17772.98|17772.98|0
1610024010000|2021-01-07 12:53:30|17774.34|17774.34|17774.34|17774.34|17774.34|17774.34|17774.34|17774.34|0
1610024020000|2021-01-07 12:53:40|17773.88|17773.88|17773.88|17773.88|17773.88|17773.88|17773.88|17773.88|0
1610024040000|2021-01-07 12:54:00|17774.14|17774.14|17774.14|17774.14|17774.14|17774.14|17774.14|17774.14|0
1610024060000|2021-01-07 12:54:20|17774.6|17774.6|17774.6|17774.6|17774.6|17774.6|17774.6|17774.6|0
1610024070000|2021-01-07 12:54:30|17780.25|17780.25|17777.42|17777.42|17780.25|17780.25|17777.42|17777.42|0
1610024080000|2021-01-07 12:54:40|17776.97|17776.97|17776.97|17776.97|17776.97|17776.97|17776.97|17776.97|0
1610024090000|2021-01-07 12:54:50|17776.52|17776.52|17776.52|17776.52|17776.52|17776.52|17776.52|17776.52|0
1610024110000|2021-01-07 12:55:10|17776.18|17776.18|17776.18|17776.18|17776.18|17776.18|17776.18|17776.18|0
1610024120000|2021-01-07 12:55:20|17773.36|17773.36|17773.36|17773.36|17773.36|17773.36|17773.36|17773.36|0
1610024130000|2021-01-07 12:55:30|17773.1|17773.1|17773.1|17773.1|17773.1|17773.1|17773.1|17773.1|0
1610024180000|2021-01-07 12:56:20|17770.27|17770.27|17770.27|17770.27|17770.27|17770.27|17770.27|17770.27|0
1610024210000|2021-01-07 12:56:50|17774.01|17774.01|17774.92|17774.92|17774.92|17774.92|17774.01|17774.01|0
1610024230000|2021-01-07 12:57:10|17772.09|17772.09|17772.37|17772.37|17772.37|17772.37|17772.09|17772.09|0
1610024240000|2021-01-07 12:57:20|17772.63|17772.63|17772.66|17772.66|17772.66|17772.66|17772.11|17772.11|0
1610024250000|2021-01-07 12:57:30|17775.48|17775.48|17775.22|17775.22|17775.48|17775.48|17775.22|17775.22|0
1610024260000|2021-01-07 12:57:40|17774.51|17774.51|17774.51|17774.51|17774.51|17774.51|17774.51|17774.51|0
1610024270000|2021-01-07 12:57:50|17774.97|17774.97|17778.24|17778.24|17778.24|17778.24|17774.97|17774.97|0
1610024280000|2021-01-07 12:58:00|17777.34|17777.34|17777.34|17777.34|17777.34|17777.34|17777.34|17777.34|0
1610024300000|2021-01-07 12:58:20|17777.06|17777.06|17777.06|17777.06|17777.06|17777.06|17777.06|17777.06|0
1610024310000|2021-01-07 12:58:30|17776.66|17776.66|17777.37|17777.37|17777.37|17777.37|17776.66|17776.66|0
1610024320000|2021-01-07 12:58:40|17777.11|17777.11|17777.11|17777.11|17777.11|17777.11|17777.11|17777.11|0
1610024330000|2021-01-07 12:58:50|17776.84|17776.84|17776.06|17776.06|17776.84|17776.84|17776.06|17776.06|0
1610024340000|2021-01-07 12:59:00|17775.8|17775.8|17770.15|17770.15|17776.32|17776.32|17770.15|17770.15|0
1610024350000|2021-01-07 12:59:10|17769.6|17769.6|17769.6|17769.6|17769.6|17769.6|17769.6|17769.6|0
1610024360000|2021-01-07 12:59:20|17770.5|17770.5|17769.98|17769.98|17770.5|17770.5|17769.98|17769.98|0
1610024370000|2021-01-07 12:59:30|17769.73|17769.73|17769.46|17769.46|17769.73|17769.73|17769.46|17769.46|0
1610024380000|2021-01-07 12:59:40|17768.56|17768.56|17768.56|17768.56|17768.56|17768.56|17768.56|17768.56|0
1610024390000|2021-01-07 12:59:50|17765.73|17765.73|17766.24|17766.24|17766.52|17766.52|17765.73|17765.73|0
1610024400000|2021-01-07 13:00:00|17765.75|17765.75|17766.15|17766.15|17766.15|17766.15|17765.75|17765.75|0
1610024410000|2021-01-07 13:00:10|17766.41|17766.41|17766.41|17766.41|17766.41|17766.41|17766.41|17766.41|0
1610024420000|2021-01-07 13:00:20|17766.87|17766.87|17766.87|17766.87|17766.87|17766.87|17766.87|17766.87|0
1610024440000|2021-01-07 13:00:40|17764.04|17764.04|17764.04|17764.04|17764.04|17764.04|17764.04|17764.04|0
1610024450000|2021-01-07 13:00:50|17763.33|17763.33|17763.33|17763.33|17763.33|17763.33|17763.33|17763.33|0
1610024460000|2021-01-07 13:01:00|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|0
1610024470000|2021-01-07 13:01:10|17764.6|17764.6|17764.6|17764.6|17764.6|17764.6|17764.6|17764.6|0
1610024480000|2021-01-07 13:01:20|17764.86|17764.86|17765.31|17765.31|17765.31|17765.31|17764.86|17764.86|0
1610024490000|2021-01-07 13:01:30|17768.13|17768.13|17769.91|17769.91|17769.91|17769.91|17768.13|17768.13|0
1610024510000|2021-01-07 13:01:50|17770.62|17770.62|17767.79|17767.79|17770.62|17770.62|17767.79|17767.79|0
1610024520000|2021-01-07 13:02:00|17767.56|17767.56|17767.56|17767.56|17767.56|17767.56|17767.56|17767.56|0
1610024530000|2021-01-07 13:02:10|17766.14|17766.14|17766.14|17766.14|17766.14|17766.14|17766.14|17766.14|0
1610024540000|2021-01-07 13:02:20|17768.96|17768.96|17768.96|17768.96|17768.96|17768.96|17768.96|17768.96|0
1610024550000|2021-01-07 13:02:30|17767.58|17767.58|17767.58|17767.58|17767.58|17767.58|17767.58|17767.58|0
1610024560000|2021-01-07 13:02:40|17767.33|17767.33|17767.33|17767.33|17767.33|17767.33|17767.33|17767.33|0
1610024570000|2021-01-07 13:02:50|17767.07|17767.07|17767.07|17767.07|17767.07|17767.07|17767.07|17767.07|0
1610024580000|2021-01-07 13:03:00|17767.52|17767.52|17767.52|17767.52|17767.52|17767.52|17767.52|17767.52|0
1610024610000|2021-01-07 13:03:30|17766.81|17766.81|17763.98|17763.98|17766.81|17766.81|17763.98|17763.98|0
1610024620000|2021-01-07 13:03:40|17765.41|17765.41|17765.41|17765.41|17765.41|17765.41|17765.41|17765.41|0
1610024630000|2021-01-07 13:03:50|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|0
1610024640000|2021-01-07 13:04:00|17770.54|17770.54|17770.54|17770.54|17770.54|17770.54|17770.54|17770.54|0
1610024650000|2021-01-07 13:04:10|17762.07|17762.07|17762.07|17762.07|17762.07|17762.07|17762.07|17762.07|0
1610024670000|2021-01-07 13:04:30|17761.66|17761.66|17759.59|17759.59|17761.66|17761.66|17759.59|17759.59|0
1610024680000|2021-01-07 13:04:40|17759.36|17759.36|17759.36|17759.36|17759.36|17759.36|17759.36|17759.36|0
1610024690000|2021-01-07 13:04:50|17762.17|17762.17|17762.17|17762.17|17762.17|17762.17|17762.17|17762.17|0
1610024710000|2021-01-07 13:05:10|17761.71|17761.71|17761.71|17761.71|17761.71|17761.71|17761.71|17761.71|0
1610024720000|2021-01-07 13:05:20|17762.16|17762.16|17763.62|17763.62|17763.62|17763.62|17762.16|17762.16|0
1610024730000|2021-01-07 13:05:30|17760.8|17760.8|17760.52|17760.52|17760.8|17760.8|17760.52|17760.52|0
1610024740000|2021-01-07 13:05:40|17761.23|17761.23|17762.3|17762.3|17762.3|17762.3|17761.23|17761.23|0
1610024750000|2021-01-07 13:05:50|17759.48|17759.48|17759.48|17759.48|17759.48|17759.48|17756.65|17756.65|0
1610024760000|2021-01-07 13:06:00|17766.87|17766.87|17761.22|17761.22|17766.87|17766.87|17761.22|17761.22|0
1610024770000|2021-01-07 13:06:10|17759.86|17759.86|17757.6|17757.6|17759.86|17759.86|17757.6|17757.6|0
1610024800000|2021-01-07 13:06:40|17754.78|17754.78|17749.13|17749.13|17754.78|17754.78|17749.13|17749.13|0
1610024810000|2021-01-07 13:06:50|17748.86|17748.86|17748.07|17748.07|17748.86|17748.86|17748.07|17748.07|0
1610024820000|2021-01-07 13:07:00|17745.24|17745.24|17743.82|17743.82|17745.24|17745.24|17743.82|17743.82|0
1610024830000|2021-01-07 13:07:10|17743.3|17743.3|17739.37|17739.37|17743.3|17743.3|17739.37|17739.37|0
1610024850000|2021-01-07 13:07:30|17739.12|17739.12|17739.12|17739.12|17739.12|17739.12|17739.12|17739.12|0
1610024870000|2021-01-07 13:07:50|17739.52|17739.52|17739.52|17739.52|17739.52|17739.52|17739.52|17739.52|0
1610024880000|2021-01-07 13:08:00|17733.87|17733.87|17743.92|17743.92|17743.92|17743.92|17733.87|17733.87|0
1610024890000|2021-01-07 13:08:10|17743.46|17743.46|17746.29|17746.29|17746.29|17746.29|17743.46|17743.46|0
1610024900000|2021-01-07 13:08:20|17740.64|17740.64|17740.64|17740.64|17740.64|17740.64|17740.64|17740.64|0
1610024910000|2021-01-07 13:08:30|17741.35|17741.35|17741.35|17741.35|17741.35|17741.35|17741.35|17741.35|0
1610024920000|2021-01-07 13:08:40|17738.52|17738.52|17734.89|17734.89|17738.52|17738.52|17734.89|17734.89|0
1610024930000|2021-01-07 13:08:50|17734.66|17734.66|17731.83|17731.83|17734.66|17734.66|17731.83|17731.83|0
1610024940000|2021-01-07 13:09:00|17731.28|17731.28|17734.15|17734.15|17734.56|17734.56|17731.28|17731.28|0
1610024950000|2021-01-07 13:09:10|17733.63|17733.63|17733.23|17733.23|17734.14|17734.14|17733.23|17733.23|0
1610024960000|2021-01-07 13:09:20|17732.33|17732.33|17726.94|17726.94|17732.59|17732.59|17726.94|17726.94|0
1610024970000|2021-01-07 13:09:30|17726.23|17726.23|17720.83|17720.83|17726.23|17726.23|17720.83|17720.83|0
1610025000000|2021-01-07 13:10:00|17720.31|17720.31|17726.55|17726.55|17727.12|17727.12|17720.31|17720.31|0
1610025020000|2021-01-07 13:10:20|17726.81|17726.81|17722.76|17722.76|17726.81|17726.81|17721.16|17721.16|0
1610025030000|2021-01-07 13:10:30|17723|17723|17722.76|17722.76|17723.26|17723.26|17722.76|17722.76|0
1610025040000|2021-01-07 13:10:40|17722.35|17722.35|17719.53|17719.53|17722.35|17722.35|17719.53|17719.53|0
1610025050000|2021-01-07 13:10:50|17718.62|17718.62|17718.17|17718.17|17718.62|17718.62|17718.17|17718.17|0
1610025070000|2021-01-07 13:11:10|17720.99|17720.99|17721.48|17721.48|17721.48|17721.48|17720.99|17720.99|0
1610025080000|2021-01-07 13:11:20|17718.66|17718.66|17718.66|17718.66|17718.66|17718.66|17718.66|17718.66|0
1610025090000|2021-01-07 13:11:30|17721.48|17721.48|17723.13|17723.13|17724.31|17724.31|17721.48|17721.48|0
1610025100000|2021-01-07 13:11:40|17722.03|17722.03|17718.96|17718.96|17722.03|17722.03|17718.96|17718.96|0
1610025120000|2021-01-07 13:12:00|17716.13|17716.13|17718.67|17718.67|17718.67|17718.67|17716.13|17716.13|0
1610025130000|2021-01-07 13:12:10|17715.84|17715.84|17715.64|17715.64|17715.84|17715.84|17715.13|17715.13|0
1610025140000|2021-01-07 13:12:20|17715.38|17715.38|17715.38|17715.38|17715.38|17715.38|17715.38|17715.38|0
1610025210000|2021-01-07 13:13:30|17713.11|17713.11|17710.9|17710.9|17713.11|17713.11|17710.9|17710.9|0
1610025230000|2021-01-07 13:13:50|17711.61|17711.61|17707.55|17707.55|17711.61|17711.61|17707.55|17707.55|0
1610025240000|2021-01-07 13:14:00|17707.95|17707.95|17708.81|17708.81|17708.81|17708.81|17707.95|17707.95|0
1610025250000|2021-01-07 13:14:10|17711.64|17711.64|17711.64|17711.64|17711.64|17711.64|17711.64|17711.64|0
1610025260000|2021-01-07 13:14:20|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|0
1610025270000|2021-01-07 13:14:30|17712.87|17712.87|17712.87|17712.87|17712.87|17712.87|17712.87|17712.87|0
1610025280000|2021-01-07 13:14:40|17710.04|17710.04|17706.73|17706.73|17710.04|17710.04|17706.73|17706.73|0
1610025290000|2021-01-07 13:14:50|17703.9|17703.9|17702.29|17702.29|17703.9|17703.9|17702.29|17702.29|0
1610025300000|2021-01-07 13:15:00|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|0
1610025310000|2021-01-07 13:15:10|17699.7|17699.7|17698.28|17698.28|17700.16|17700.16|17698.28|17698.28|0
1610025320000|2021-01-07 13:15:20|17697.76|17697.76|17697.76|17697.76|17697.76|17697.76|17697.76|17697.76|0
1610025330000|2021-01-07 13:15:30|17696.34|17696.34|17694.12|17694.12|17696.34|17696.34|17694.12|17694.12|0
1610025340000|2021-01-07 13:15:40|17691.29|17691.29|17691.29|17691.29|17691.29|17691.29|17691.29|17691.29|0
1610025350000|2021-01-07 13:15:50|17696.94|17696.94|17700.48|17700.48|17700.48|17700.48|17696.94|17696.94|0
1610025370000|2021-01-07 13:16:10|17700.07|17700.07|17701.3|17701.3|17701.3|17701.3|17700.07|17700.07|0
1610025380000|2021-01-07 13:16:20|17698.48|17698.48|17698.48|17698.48|17698.48|17698.48|17698.48|17698.48|0
1610025390000|2021-01-07 13:16:30|17704.13|17704.13|17698.48|17698.48|17704.13|17704.13|17698.48|17698.48|0
1610025400000|2021-01-07 13:16:40|17697.77|17697.77|17694.94|17694.94|17697.77|17697.77|17694.94|17694.94|0
1610025420000|2021-01-07 13:17:00|17695.4|17695.4|17697.51|17697.51|17701.76|17701.76|17695.4|17695.4|0
1610025430000|2021-01-07 13:17:10|17698.42|17698.42|17702.75|17702.75|17702.75|17702.75|17698.42|17698.42|0
1610025440000|2021-01-07 13:17:20|17703.27|17703.27|17703.27|17703.27|17703.27|17703.27|17703.27|17703.27|0
1610025450000|2021-01-07 13:17:30|17702.37|17702.37|17702.37|17702.37|17702.37|17702.37|17702.37|17702.37|0
1610025470000|2021-01-07 13:17:50|17701.92|17701.92|17699.74|17699.74|17701.92|17701.92|17699.74|17699.74|0
1610025530000|2021-01-07 13:18:50|17699.27|17699.27|17699.27|17699.27|17699.27|17699.27|17699.27|17699.27|0
1610025550000|2021-01-07 13:19:10|17702.1|17702.1|17702.1|17702.1|17702.1|17702.1|17702.1|17702.1|0
1610025560000|2021-01-07 13:19:20|17699.27|17699.27|17699.27|17699.27|17699.27|17699.27|17699.27|17699.27|0
1610025570000|2021-01-07 13:19:30|17696.45|17696.45|17696.45|17696.45|17696.45|17696.45|17696.45|17696.45|0
1610025600000|2021-01-07 13:20:00|17700.13|17700.13|17701.1|17701.1|17701.1|17701.1|17700.13|17700.13|0
1610025630000|2021-01-07 13:20:30|17700.87|17700.87|17694.87|17694.87|17701.33|17701.33|17694.87|17694.87|0
1610025640000|2021-01-07 13:20:40|17694.16|17694.16|17693.25|17693.25|17694.16|17694.16|17693.25|17693.25|0
1610025650000|2021-01-07 13:20:50|17692.47|17692.47|17691.77|17691.77|17692.47|17692.47|17691.77|17691.77|0
1610025660000|2021-01-07 13:21:00|17692.22|17692.22|17691.68|17691.68|17692.93|17692.93|17690.1|17690.1|0
1610025680000|2021-01-07 13:21:20|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|0
1610025690000|2021-01-07 13:21:30|17691.03|17691.03|17688.21|17688.21|17691.03|17691.03|17688.21|17688.21|0
1610025700000|2021-01-07 13:21:40|17687.5|17687.5|17686.08|17686.08|17687.5|17687.5|17686.08|17686.08|0
1610025710000|2021-01-07 13:21:50|17686.48|17686.48|17686.89|17686.89|17686.89|17686.89|17683.66|17683.66|0
1610025730000|2021-01-07 13:22:10|17686.42|17686.42|17683.34|17683.34|17686.42|17686.42|17683.34|17683.34|0
1610025750000|2021-01-07 13:22:30|17684.24|17684.24|17685.66|17685.66|17685.66|17685.66|17684.24|17684.24|0
1610025760000|2021-01-07 13:22:40|17694.14|17694.14|17694.14|17694.14|17694.14|17694.14|17694.14|17694.14|0
1610025780000|2021-01-07 13:23:00|17691.31|17691.31|17691.31|17691.31|17691.31|17691.31|17691.31|17691.31|0
1610025790000|2021-01-07 13:23:10|17690.76|17690.76|17690.76|17690.76|17690.76|17690.76|17690.76|17690.76|0
1610025810000|2021-01-07 13:23:30|17690.52|17690.52|17690.52|17690.52|17690.52|17690.52|17690.52|17690.52|0
1610025820000|2021-01-07 13:23:40|17689.99|17689.99|17688.57|17688.57|17689.99|17689.99|17688.57|17688.57|0
1610025830000|2021-01-07 13:23:50|17687.86|17687.86|17683.32|17683.32|17687.86|17687.86|17683.32|17683.32|0
1610025840000|2021-01-07 13:24:00|17683.6|17683.6|17681.23|17681.23|17683.6|17683.6|17681.23|17681.23|0
1610025850000|2021-01-07 13:24:10|17680.83|17680.83|17677.07|17677.07|17680.83|17680.83|17676.86|17676.86|0
1610025860000|2021-01-07 13:24:20|17675.71|17675.71|17671.15|17671.15|17675.71|17675.71|17671.15|17671.15|0
1610025870000|2021-01-07 13:24:30|17668.28|17668.28|17668.28|17668.28|17668.28|17668.28|17668.28|17668.28|0
1610025880000|2021-01-07 13:24:40|17665.46|17665.46|17665.72|17665.72|17665.72|17665.72|17665.46|17665.46|0
1610025890000|2021-01-07 13:24:50|17665.27|17665.27|17665.27|17665.27|17665.27|17665.27|17665.27|17665.27|0
1610025900000|2021-01-07 13:25:00|17665.72|17665.72|17669.56|17669.56|17669.56|17669.56|17665.47|17665.47|0
1610025910000|2021-01-07 13:25:10|17670.09|17670.09|17671.05|17671.05|17671.05|17671.05|17670.09|17670.09|0
1610025920000|2021-01-07 13:25:20|17671.57|17671.57|17674.4|17674.4|17674.4|17674.4|17671.57|17671.57|0
1610025930000|2021-01-07 13:25:30|17677.22|17677.22|17677.44|17677.44|17677.44|17677.44|17677.22|17677.22|0
1610025950000|2021-01-07 13:25:50|17677.72|17677.72|17677.72|17677.72|17677.72|17677.72|17677.72|17677.72|0
1610025960000|2021-01-07 13:26:00|17674.9|17674.9|17674.9|17674.9|17674.9|17674.9|17674.9|17674.9|0
1610025970000|2021-01-07 13:26:10|17675.16|17675.16|17675.16|17675.16|17675.16|17675.16|17675.16|17675.16|0
1610025980000|2021-01-07 13:26:20|17675.56|17675.56|17675.33|17675.33|17675.56|17675.56|17675.33|17675.33|0
1610026020000|2021-01-07 13:27:00|17676.04|17676.04|17673.22|17673.22|17676.04|17676.04|17673.22|17673.22|0
1610026040000|2021-01-07 13:27:20|17672.99|17672.99|17672.99|17672.99|17672.99|17672.99|17672.99|17672.99|0
1610026060000|2021-01-07 13:27:40|17672.48|17672.48|17675.75|17675.75|17675.75|17675.75|17672.48|17672.48|0
1610026080000|2021-01-07 13:28:00|17672.93|17672.93|17672.93|17672.93|17672.93|17672.93|17672.93|17672.93|0
1610026120000|2021-01-07 13:28:40|17673.19|17673.19|17673.64|17673.64|17673.64|17673.64|17673.19|17673.19|0
1610026130000|2021-01-07 13:28:50|17673.41|17673.41|17673.41|17673.41|17673.41|17673.41|17673.41|17673.41|0
1610026150000|2021-01-07 13:29:10|17673.69|17673.69|17675.21|17675.21|17675.21|17675.21|17673.69|17673.69|0
1610026160000|2021-01-07 13:29:20|17674.49|17674.49|17674.49|17674.49|17674.49|17674.49|17674.49|17674.49|0
1610026170000|2021-01-07 13:29:30|17674.23|17674.23|17673.97|17673.97|17674.23|17674.23|17673.97|17673.97|0
1610026180000|2021-01-07 13:29:40|17673.7|17673.7|17674.24|17674.24|17674.49|17674.49|17673.7|17673.7|0
1610026190000|2021-01-07 13:29:50|17673.72|17673.72|17673.72|17673.72|17673.72|17673.72|17673.72|17673.72|0
1610026200000|2021-01-07 13:30:00|17673.49|17673.49|17673.24|17673.24|17673.49|17673.49|17673.24|17673.24|0
1610026210000|2021-01-07 13:30:10|17674.02|17674.02|17675.26|17675.26|17675.26|17675.26|17674.02|17674.02|0
1610026230000|2021-01-07 13:30:30|17675.5|17675.5|17675.5|17675.5|17675.5|17675.5|17675.5|17675.5|0
1610026260000|2021-01-07 13:31:00|17676.41|17676.41|17679.23|17679.23|17679.23|17679.23|17676.41|17676.41|0
1610026270000|2021-01-07 13:31:10|17679.64|17679.64|17679.64|17679.64|17680.45|17680.45|17679.64|17679.64|0
1610026280000|2021-01-07 13:31:20|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|0
1610026290000|2021-01-07 13:31:30|17682.01|17682.01|17682.01|17682.01|17682.01|17682.01|17682.01|17682.01|0
1610026310000|2021-01-07 13:31:50|17682.72|17682.72|17682.72|17682.72|17682.72|17682.72|17682.72|17682.72|0
1610026320000|2021-01-07 13:32:00|17681.56|17681.56|17677.83|17677.83|17681.56|17681.56|17677.83|17677.83|0
1610026330000|2021-01-07 13:32:10|17677.6|17677.6|17684.7|17684.7|17684.7|17684.7|17677.35|17677.35|0
1610026340000|2021-01-07 13:32:20|17684.96|17684.96|17685.29|17685.29|17685.29|17685.29|17684.96|17684.96|0
1610026350000|2021-01-07 13:32:30|17684.13|17684.13|17684.13|17684.13|17684.13|17684.13|17684.13|17684.13|0
1610026360000|2021-01-07 13:32:40|17683.73|17683.73|17683.73|17683.73|17683.73|17683.73|17683.73|17683.73|0
1610026370000|2021-01-07 13:32:50|17683.2|17683.2|17683.2|17683.2|17683.2|17683.2|17683.2|17683.2|0
1610026380000|2021-01-07 13:33:00|17682.68|17682.68|17682.68|17682.68|17682.68|17682.68|17682.68|17682.68|0
1610026390000|2021-01-07 13:33:10|17679.86|17679.86|17682.68|17682.68|17682.68|17682.68|17679.86|17679.86|0
1610026400000|2021-01-07 13:33:20|17679.86|17679.86|17679.86|17679.86|17679.86|17679.86|17679.86|17679.86|0
1610026420000|2021-01-07 13:33:40|17679.61|17679.61|17676.78|17676.78|17679.61|17679.61|17676.78|17676.78|0
1610026430000|2021-01-07 13:33:50|17677.24|17677.24|17676.71|17676.71|17677.24|17677.24|17676.71|17676.71|0
1610026440000|2021-01-07 13:34:00|17676.26|17676.26|17676.26|17676.26|17676.26|17676.26|17676.26|17676.26|0
1610026450000|2021-01-07 13:34:10|17673.44|17673.44|17673.44|17673.44|17673.44|17673.44|17673.44|17673.44|0
1610026460000|2021-01-07 13:34:20|17672.98|17672.98|17672.76|17672.76|17672.98|17672.98|17672.76|17672.76|0
1610026480000|2021-01-07 13:34:40|17669.94|17669.94|17669.94|17669.94|17669.94|17669.94|17669.94|17669.94|0
1610026490000|2021-01-07 13:34:50|17670.34|17670.34|17671.2|17671.2|17671.2|17671.2|17670.34|17670.34|0
1610026500000|2021-01-07 13:35:00|17668.38|17668.38|17671.89|17671.89|17671.89|17671.89|17668.38|17668.38|0
1610026510000|2021-01-07 13:35:10|17672.6|17672.6|17668.36|17668.36|17672.6|17672.6|17668.36|17668.36|0
1610026520000|2021-01-07 13:35:20|17665.99|17665.99|17666.4|17666.4|17666.4|17666.4|17665.99|17665.99|0
1610026530000|2021-01-07 13:35:30|17666.17|17666.17|17666.17|17666.17|17666.17|17666.17|17666.17|17666.17|0
1610026560000|2021-01-07 13:36:00|17668.99|17668.99|17669.44|17669.44|17669.44|17669.44|17668.99|17668.99|0
1610026570000|2021-01-07 13:36:10|17669.33|17669.33|17669.33|17669.33|17669.33|17669.33|17669.33|17669.33|0
1610026580000|2021-01-07 13:36:20|17666.51|17666.51|17666.51|17666.51|17666.51|17666.51|17666.51|17666.51|0
1610026600000|2021-01-07 13:36:40|17666.74|17666.74|17673.1|17673.1|17673.1|17673.1|17666.74|17666.74|0
1610026610000|2021-01-07 13:36:50|17673.81|17673.81|17674.26|17674.26|17674.26|17674.26|17673.81|17673.81|0
1610026620000|2021-01-07 13:37:00|17674.67|17674.67|17677.79|17677.79|17677.79|17677.79|17674.67|17674.67|0
1610026640000|2021-01-07 13:37:20|17676.36|17676.36|17672.42|17672.42|17676.36|17676.36|17672.42|17672.42|0
1610026670000|2021-01-07 13:37:50|17671.97|17671.97|17671.97|17671.97|17671.97|17671.97|17671.97|17671.97|0
1610026680000|2021-01-07 13:38:00|17671.72|17671.72|17671.72|17671.72|17671.72|17671.72|17671.72|17671.72|0
1610026690000|2021-01-07 13:38:10|17674.55|17674.55|17675.31|17675.31|17675.71|17675.71|17674.55|17674.55|0
1610026700000|2021-01-07 13:38:20|17675.08|17675.08|17675.08|17675.08|17675.08|17675.08|17675.08|17675.08|0
1610026710000|2021-01-07 13:38:30|17675.79|17675.79|17675.79|17675.79|17675.79|17675.79|17675.79|17675.79|0
1610026720000|2021-01-07 13:38:40|17675.08|17675.08|17675.08|17675.08|17675.08|17675.08|17675.08|17675.08|0
1610026730000|2021-01-07 13:38:50|17674.67|17674.67|17674.67|17674.67|17674.67|17674.67|17674.67|17674.67|0
1610026740000|2021-01-07 13:39:00|17674.44|17674.44|17680.5|17680.5|17680.5|17680.5|17674.44|17674.44|0
1610026760000|2021-01-07 13:39:20|17683.32|17683.32|17683.32|17683.32|17683.32|17683.32|17683.32|17683.32|0
1610026770000|2021-01-07 13:39:30|17686.15|17686.15|17686.15|17686.15|17686.15|17686.15|17686.15|17686.15|0
1610026790000|2021-01-07 13:39:50|17686.6|17686.6|17686.6|17686.6|17686.6|17686.6|17686.6|17686.6|0
1610026820000|2021-01-07 13:40:20|17686.86|17686.86|17686.86|17686.86|17686.86|17686.86|17686.86|17686.86|0
1610026830000|2021-01-07 13:40:30|17692.51|17692.51|17694.64|17694.64|17694.64|17694.64|17692.51|17692.51|0
1610026840000|2021-01-07 13:40:40|17694.9|17694.9|17695.31|17695.31|17695.31|17695.31|17694.9|17694.9|0
1610026860000|2021-01-07 13:41:00|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|0
1610026870000|2021-01-07 13:41:10|17700.96|17700.96|17700.96|17700.96|17700.96|17700.96|17700.96|17700.96|0
1610026900000|2021-01-07 13:41:40|17700.74|17700.74|17700.63|17700.63|17700.74|17700.74|17700.63|17700.63|0
1610026910000|2021-01-07 13:41:50|17699.2|17699.2|17698.49|17698.49|17699.2|17699.2|17698.49|17698.49|0
1610026920000|2021-01-07 13:42:00|17692.84|17692.84|17688.3|17688.3|17692.84|17692.84|17688.3|17688.3|0
1610026930000|2021-01-07 13:42:10|17688.04|17688.04|17683.1|17683.1|17688.04|17688.04|17682.39|17682.39|0
1610026940000|2021-01-07 13:42:20|17691.58|17691.58|17688.25|17688.25|17691.58|17691.58|17688.25|17688.25|0
1610026960000|2021-01-07 13:42:40|17688.37|17688.37|17688.37|17688.37|17688.37|17688.37|17688.37|17688.37|0
1610026970000|2021-01-07 13:42:50|17685.54|17685.54|17685.54|17685.54|17685.54|17685.54|17685.54|17685.54|0
1610026980000|2021-01-07 13:43:00|17682.72|17682.72|17682.6|17682.6|17682.83|17682.83|17682.6|17682.6|0
1610026990000|2021-01-07 13:43:10|17683.05|17683.05|17691.93|17691.93|17691.93|17691.93|17683.05|17683.05|0
1610027010000|2021-01-07 13:43:30|17692.19|17692.19|17687.5|17687.5|17693.15|17693.15|17687.5|17687.5|0
1610027030000|2021-01-07 13:43:50|17687.76|17687.76|17687.76|17687.76|17687.76|17687.76|17687.76|17687.76|0
1610027040000|2021-01-07 13:44:00|17688.28|17688.28|17688.54|17688.54|17688.54|17688.54|17688.28|17688.28|0
1610027050000|2021-01-07 13:44:10|17688.99|17688.99|17689.34|17689.34|17689.45|17689.45|17688.99|17688.99|0
1610027070000|2021-01-07 13:44:30|17692.16|17692.16|17693.38|17693.38|17693.38|17693.38|17692.16|17692.16|0
1610027080000|2021-01-07 13:44:40|17693.64|17693.64|17694.1|17694.1|17694.1|17694.1|17693.64|17693.64|0
1610027090000|2021-01-07 13:44:50|17694.56|17694.56|17694.67|17694.67|17694.67|17694.67|17694.56|17694.56|0
1610027100000|2021-01-07 13:45:00|17694.56|17694.56|17695.08|17695.08|17695.08|17695.08|17694.56|17694.56|0
1610027110000|2021-01-07 13:45:10|17696.5|17696.5|17696.72|17696.72|17696.72|17696.72|17696.26|17696.26|0
1610027120000|2021-01-07 13:45:20|17701.42|17701.42|17706.05|17706.05|17706.05|17706.05|17701.42|17701.42|0
1610027130000|2021-01-07 13:45:30|17705.94|17705.94|17706.35|17706.35|17706.35|17706.35|17705.94|17705.94|0
1610027150000|2021-01-07 13:45:50|17706.61|17706.61|17705.19|17705.19|17706.61|17706.61|17705.19|17705.19|0
1610027160000|2021-01-07 13:46:00|17703.77|17703.77|17703.19|17703.19|17703.77|17703.77|17702.86|17702.86|0
1610027170000|2021-01-07 13:46:10|17702.67|17702.67|17703|17703|17703|17703|17702.67|17702.67|0
1610027180000|2021-01-07 13:46:20|17705.28|17705.28|17707.97|17707.97|17708.66|17708.66|17705.28|17705.28|0
1610027190000|2021-01-07 13:46:30|17707.71|17707.71|17706.9|17706.9|17707.71|17707.71|17706.9|17706.9|0
1610027200000|2021-01-07 13:46:40|17706.66|17706.66|17706.32|17706.32|17706.66|17706.66|17706.1|17706.1|0
1610027220000|2021-01-07 13:47:00|17704.9|17704.9|17713.97|17713.97|17713.97|17713.97|17704.9|17704.9|0
1610027230000|2021-01-07 13:47:10|17714.75|17714.75|17713.85|17713.85|17714.75|17714.75|17713.85|17713.85|0
1610027240000|2021-01-07 13:47:20|17719.12|17719.12|17717.31|17717.31|17719.12|17719.12|17717.31|17717.31|0
1610027250000|2021-01-07 13:47:30|17714.48|17714.48|17714.48|17714.48|17714.48|17714.48|17714.48|17714.48|0
1610027260000|2021-01-07 13:47:40|17712.44|17712.44|17703.93|17703.93|17712.44|17712.44|17703.93|17703.93|0
1610027270000|2021-01-07 13:47:50|17702.31|17702.31|17701.6|17701.6|17703.12|17703.12|17701.6|17701.6|0
1610027280000|2021-01-07 13:48:00|17700.89|17700.89|17700.18|17700.18|17700.89|17700.89|17700.18|17700.18|0
1610027290000|2021-01-07 13:48:10|17699.47|17699.47|17694.81|17694.81|17699.47|17699.47|17694.55|17694.55|0
1610027300000|2021-01-07 13:48:20|17697.9|17697.9|17697.9|17697.9|17697.9|17697.9|17697.9|17697.9|0
1610027310000|2021-01-07 13:48:30|17698.61|17698.61|17703.36|17703.36|17703.36|17703.36|17698.61|17698.61|0
1610027330000|2021-01-07 13:48:50|17702.9|17702.9|17703.36|17703.36|17703.36|17703.36|17702.9|17702.9|0
1610027340000|2021-01-07 13:49:00|17709.01|17709.01|17709.01|17709.01|17709.01|17709.01|17709.01|17709.01|0
1610027350000|2021-01-07 13:49:10|17708.9|17708.9|17705.41|17705.41|17708.9|17708.9|17705.41|17705.41|0
1610027360000|2021-01-07 13:49:20|17705.18|17705.18|17704.35|17704.35|17705.18|17705.18|17704.35|17704.35|0
1610027370000|2021-01-07 13:49:30|17707.09|17707.09|17707.09|17707.09|17707.09|17707.09|17707.09|17707.09|0
1610027380000|2021-01-07 13:49:40|17707.54|17707.54|17709.22|17709.22|17712.04|17712.04|17707.54|17707.54|0
1610027390000|2021-01-07 13:49:50|17709.74|17709.74|17710.26|17710.26|17710.26|17710.26|17709.74|17709.74|0
1610027400000|2021-01-07 13:50:00|17710.02|17710.02|17709.08|17709.08|17710.02|17710.02|17708.8|17708.8|0
1610027410000|2021-01-07 13:50:10|17710.5|17710.5|17707.67|17707.67|17710.5|17710.5|17707.67|17707.67|0
1610027430000|2021-01-07 13:50:30|17710.5|17710.5|17710.5|17710.5|17710.5|17710.5|17710.5|17710.5|0
1610027450000|2021-01-07 13:50:50|17710.9|17710.9|17710.9|17710.9|17710.9|17710.9|17710.9|17710.9|0
1610027460000|2021-01-07 13:51:00|17710.5|17710.5|17707.71|17707.71|17710.5|17710.5|17707.19|17707.19|0
1610027470000|2021-01-07 13:51:10|17707.31|17707.31|17707.31|17707.31|17707.31|17707.31|17707.31|17707.31|0
1610027480000|2021-01-07 13:51:20|17706.59|17706.59|17706.59|17706.59|17706.59|17706.59|17706.59|17706.59|0
1610027500000|2021-01-07 13:51:40|17705.88|17705.88|17705.64|17705.64|17705.88|17705.88|17705.64|17705.64|0
1610027510000|2021-01-07 13:51:50|17706.04|17706.04|17706.04|17706.04|17706.04|17706.04|17706.04|17706.04|0
1610027520000|2021-01-07 13:52:00|17705.52|17705.52|17707.32|17707.32|17707.32|17707.32|17705.27|17705.27|0
1610027530000|2021-01-07 13:52:10|17707.77|17707.77|17710.6|17710.6|17710.6|17710.6|17707.77|17707.77|0
1610027550000|2021-01-07 13:52:30|17710.9|17710.9|17710.21|17710.21|17710.9|17710.9|17710.21|17710.21|0
1610027570000|2021-01-07 13:52:50|17709.96|17709.96|17709.56|17709.56|17709.96|17709.96|17709.56|17709.56|0
1610027620000|2021-01-07 13:53:40|17709.3|17709.3|17709.31|17709.31|17709.56|17709.56|17709.3|17709.3|0
1610027630000|2021-01-07 13:53:50|17710.12|17710.12|17710.43|17710.43|17710.43|17710.43|17709.72|17709.72|0
1610027640000|2021-01-07 13:54:00|17710.21|17710.21|17710.21|17710.21|17710.21|17710.21|17710.21|17710.21|0
1610027650000|2021-01-07 13:54:10|17710.66|17710.66|17707.31|17707.31|17710.66|17710.66|17707.31|17707.31|0
1610027660000|2021-01-07 13:54:20|17705.89|17705.89|17702.09|17702.09|17705.89|17705.89|17702.09|17702.09|0
1610027680000|2021-01-07 13:54:40|17701.63|17701.63|17701.63|17701.63|17701.63|17701.63|17701.63|17701.63|0
1610027690000|2021-01-07 13:54:50|17701.4|17701.4|17696.2|17696.2|17701.85|17701.85|17696.2|17696.2|0
1610027700000|2021-01-07 13:55:00|17695.4|17695.4|17692.47|17692.47|17695.4|17695.4|17692.47|17692.47|0
1610027710000|2021-01-07 13:55:10|17698.12|17698.12|17695.29|17695.29|17698.12|17698.12|17695.29|17695.29|0
1610027720000|2021-01-07 13:55:20|17693.32|17693.32|17693.77|17693.77|17693.77|17693.77|17693.32|17693.32|0
1610027730000|2021-01-07 13:55:30|17690.95|17690.95|17688.12|17688.12|17690.95|17690.95|17688.12|17688.12|0
1610027740000|2021-01-07 13:55:40|17687.87|17687.87|17685.04|17685.04|17687.87|17687.87|17685.04|17685.04|0
1610027760000|2021-01-07 13:56:00|17684.52|17684.52|17682.98|17682.98|17684.52|17684.52|17682.98|17682.98|0
1610027770000|2021-01-07 13:56:10|17682.7|17682.7|17679.88|17679.88|17682.7|17682.7|17679.88|17679.88|0
1610027780000|2021-01-07 13:56:20|17679.74|17679.74|17679.74|17679.74|17679.74|17679.74|17679.74|17679.74|0
1610027790000|2021-01-07 13:56:30|17676.91|17676.91|17676.91|17676.91|17676.91|17676.91|17676.91|17676.91|0
1610027800000|2021-01-07 13:56:40|17676.63|17676.63|17676.63|17676.63|17676.63|17676.63|17676.63|17676.63|0
1610027820000|2021-01-07 13:57:00|17676.87|17676.87|17677.08|17677.08|17677.11|17677.11|17676.62|17676.62|0
1610027830000|2021-01-07 13:57:10|17678.17|17678.17|17678.17|17678.17|17678.17|17678.17|17678.17|17678.17|0
1610027840000|2021-01-07 13:57:20|17678.39|17678.39|17678.39|17678.39|17678.39|17678.39|17678.39|17678.39|0
1610027860000|2021-01-07 13:57:40|17678.85|17678.85|17680.01|17680.01|17680.01|17680.01|17678.85|17678.85|0
1610027890000|2021-01-07 13:58:10|17679.56|17679.56|17681.17|17681.17|17681.17|17681.17|17679.56|17679.56|0
1610027910000|2021-01-07 13:58:30|17681.89|17681.89|17682.6|17682.6|17682.6|17682.6|17681.89|17681.89|0
1610027920000|2021-01-07 13:58:40|17683|17683|17684.74|17684.74|17684.74|17684.74|17683|17683|0
1610027930000|2021-01-07 13:58:50|17685.01|17685.01|17685.01|17685.01|17685.01|17685.01|17685.01|17685.01|0
1610027940000|2021-01-07 13:59:00|17685.27|17685.27|17685.27|17685.27|17685.27|17685.27|17685.27|17685.27|0
1610027970000|2021-01-07 13:59:30|17685.51|17685.51|17683.37|17683.37|17685.51|17685.51|17682.69|17682.69|0
1610027980000|2021-01-07 13:59:40|17680.55|17680.55|17680.55|17680.55|17680.55|17680.55|17680.55|17680.55|0
1610027990000|2021-01-07 13:59:50|17680.95|17680.95|17680.95|17680.95|17680.95|17680.95|17680.95|17680.95|0
1610028000000|2021-01-07 14:00:00|17678.13|17678.13|17677.2|17677.2|17678.13|17678.13|17677.2|17677.2|0
1610028010000|2021-01-07 14:00:10|17674.38|17674.38|17674.38|17674.38|17674.38|17674.38|17674.38|17674.38|0
1610028020000|2021-01-07 14:00:20|17674.83|17674.83|17672.82|17672.82|17674.83|17674.83|17672.82|17672.82|0
1610028030000|2021-01-07 14:00:30|17673.05|17673.05|17669.49|17669.49|17673.05|17673.05|17669.49|17669.49|0
1610028040000|2021-01-07 14:00:40|17675.47|17675.47|17679|17679|17681.12|17681.12|17675.47|17675.47|0
1610028050000|2021-01-07 14:00:50|17678.6|17678.6|17679.31|17679.31|17679.31|17679.31|17678.6|17678.6|0
1610028060000|2021-01-07 14:01:00|17679.76|17679.76|17680.7|17680.7|17681.23|17681.23|17679.76|17679.76|0
1610028070000|2021-01-07 14:01:10|17683.53|17683.53|17683.53|17683.53|17683.53|17683.53|17683.53|17683.53|0
1610028080000|2021-01-07 14:01:20|17684.24|17684.24|17688.68|17688.68|17688.68|17688.68|17684.24|17684.24|0
1610028090000|2021-01-07 14:01:30|17689.09|17689.09|17689.49|17689.49|17689.49|17689.49|17689.09|17689.09|0
1610028100000|2021-01-07 14:01:40|17690.66|17690.66|17690.66|17690.66|17690.66|17690.66|17690.66|17690.66|0
1610028110000|2021-01-07 14:01:50|17691.21|17691.21|17686.58|17686.58|17691.65|17691.65|17683.17|17683.17|0
1610028120000|2021-01-07 14:02:00|17687.04|17687.04|17687.04|17687.04|17687.04|17687.04|17687.04|17687.04|0
1610028130000|2021-01-07 14:02:10|17689.87|17689.87|17689.34|17689.34|17690.13|17690.13|17689.34|17689.34|0
1610028140000|2021-01-07 14:02:20|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|0
1610028150000|2021-01-07 14:02:30|17689.63|17689.63|17686.81|17686.81|17689.63|17689.63|17686.81|17686.81|0
1610028160000|2021-01-07 14:02:40|17687.52|17687.52|17690.9|17690.9|17690.9|17690.9|17687.52|17687.52|0
1610028170000|2021-01-07 14:02:50|17691.01|17691.01|17690.9|17690.9|17691.01|17691.01|17690.9|17690.9|0
1610028180000|2021-01-07 14:03:00|17690.44|17690.44|17693.27|17693.27|17693.27|17693.27|17690.44|17690.44|0
1610028190000|2021-01-07 14:03:10|17692.81|17692.81|17693.33|17693.33|17693.33|17693.33|17692.58|17692.58|0
1610028200000|2021-01-07 14:03:20|17693.22|17693.22|17698.4|17698.4|17698.4|17698.4|17693.22|17693.22|0
1610028210000|2021-01-07 14:03:30|17700.34|17700.34|17701.56|17701.56|17701.56|17701.56|17700.34|17700.34|0
1610028220000|2021-01-07 14:03:40|17702.27|17702.27|17704.94|17704.94|17704.94|17704.94|17702.27|17702.27|0
1610028230000|2021-01-07 14:03:50|17705.84|17705.84|17700.19|17700.19|17705.84|17705.84|17700.19|17700.19|0
1610028240000|2021-01-07 14:04:00|17697.37|17697.37|17694.82|17694.82|17697.6|17697.6|17694.82|17694.82|0
1610028250000|2021-01-07 14:04:10|17693.85|17693.85|17693.85|17693.85|17693.85|17693.85|17693.85|17693.85|0
1610028260000|2021-01-07 14:04:20|17699.5|17699.5|17699.95|17699.95|17699.95|17699.95|17699.5|17699.5|0
1610028300000|2021-01-07 14:05:00|17700.74|17700.74|17704.85|17704.85|17704.85|17704.85|17700.74|17700.74|0
1610028310000|2021-01-07 14:05:10|17706.04|17706.04|17706.04|17706.04|17706.04|17706.04|17706.04|17706.04|0
1610028320000|2021-01-07 14:05:20|17709.32|17709.32|17710.15|17710.15|17710.15|17710.15|17709.32|17709.32|0
1610028330000|2021-01-07 14:05:30|17710.6|17710.6|17712.99|17712.99|17713.25|17713.25|17710.6|17710.6|0
1610028350000|2021-01-07 14:05:50|17711.31|17711.31|17711.05|17711.05|17711.31|17711.31|17711.05|17711.05|0
1610028360000|2021-01-07 14:06:00|17708.22|17708.22|17705.4|17705.4|17708.22|17708.22|17705.4|17705.4|0
1610028370000|2021-01-07 14:06:10|17706.11|17706.11|17706.37|17706.37|17706.37|17706.37|17706.11|17706.11|0
1610028380000|2021-01-07 14:06:20|17709.91|17709.91|17703.7|17703.7|17709.91|17709.91|17703.7|17703.7|0
1610028390000|2021-01-07 14:06:30|17710.87|17710.87|17712.03|17712.03|17712.03|17712.03|17710.87|17710.87|0
1610028400000|2021-01-07 14:06:40|17712.84|17712.84|17712.84|17712.84|17712.84|17712.84|17712.84|17712.84|0
1610028410000|2021-01-07 14:06:50|17704.37|17704.37|17704.63|17704.63|17704.89|17704.89|17704.37|17704.37|0
1610028420000|2021-01-07 14:07:00|17704.87|17704.87|17705.83|17705.83|17705.83|17705.83|17704.87|17704.87|0
1610028430000|2021-01-07 14:07:10|17705.61|17705.61|17700.41|17700.41|17705.61|17705.61|17700.41|17700.41|0
1610028450000|2021-01-07 14:07:30|17697.59|17697.59|17697.59|17697.59|17697.59|17697.59|17697.59|17697.59|0
1610028460000|2021-01-07 14:07:40|17694.76|17694.76|17697.59|17697.59|17697.59|17697.59|17694.76|17694.76|0
1610028470000|2021-01-07 14:07:50|17700.41|17700.41|17705.07|17705.07|17706.06|17706.06|17700.41|17700.41|0
1610028480000|2021-01-07 14:08:00|17704.36|17704.36|17697.99|17697.99|17704.36|17704.36|17697.99|17697.99|0
1610028490000|2021-01-07 14:08:10|17697.74|17697.74|17695.61|17695.61|17697.74|17697.74|17691.38|17691.38|0
1610028500000|2021-01-07 14:08:20|17696.06|17696.06|17696.06|17696.06|17696.06|17696.06|17696.06|17696.06|0
1610028510000|2021-01-07 14:08:30|17695.95|17695.95|17695.95|17695.95|17695.95|17695.95|17695.95|17695.95|0
1610028520000|2021-01-07 14:08:40|17695.12|17695.12|17694.44|17694.44|17695.12|17695.12|17694.44|17694.44|0
1610028530000|2021-01-07 14:08:50|17688.79|17688.79|17688.79|17688.79|17688.79|17688.79|17688.79|17688.79|0
1610028550000|2021-01-07 14:09:10|17685.97|17685.97|17686.19|17686.19|17686.19|17686.19|17685.97|17685.97|0
1610028560000|2021-01-07 14:09:20|17686.9|17686.9|17686.9|17686.9|17686.9|17686.9|17686.9|17686.9|0
1610028570000|2021-01-07 14:09:30|17686.44|17686.44|17686.44|17686.44|17686.44|17686.44|17686.44|17686.44|0
1610028580000|2021-01-07 14:09:40|17685.92|17685.92|17683.1|17683.1|17685.92|17685.92|17683.1|17683.1|0
1610028610000|2021-01-07 14:10:10|17683.81|17683.81|17683.81|17683.81|17683.81|17683.81|17683.81|17683.81|0
1610028630000|2021-01-07 14:10:30|17683.35|17683.35|17680.72|17680.72|17683.35|17683.35|17680.52|17680.52|0
1610028650000|2021-01-07 14:10:50|17680.46|17680.46|17683.47|17683.47|17683.47|17683.47|17677.64|17677.64|0
1610028660000|2021-01-07 14:11:00|17683.24|17683.24|17680.91|17680.91|17683.24|17683.24|17680.91|17680.91|0
1610028670000|2021-01-07 14:11:10|17680.31|17680.31|17678.3|17678.3|17680.31|17680.31|17678.19|17678.19|0
1610028680000|2021-01-07 14:11:20|17677.75|17677.75|17676.84|17676.84|17677.75|17677.75|17676.84|17676.84|0
1610028690000|2021-01-07 14:11:30|17678.01|17678.01|17677.75|17677.75|17678.01|17678.01|17677.75|17677.75|0
1610028700000|2021-01-07 14:11:40|17672.1|17672.1|17672.1|17672.1|17672.1|17672.1|17672.1|17672.1|0
1610028710000|2021-01-07 14:11:50|17672.81|17672.81|17672.3|17672.3|17672.81|17672.81|17672.3|17672.3|0
1610028720000|2021-01-07 14:12:00|17672.41|17672.41|17671.31|17671.31|17672.41|17672.41|17671.31|17671.31|0
1610028730000|2021-01-07 14:12:10|17674.13|17674.13|17674.39|17674.39|17674.39|17674.39|17674.13|17674.13|0
1610028740000|2021-01-07 14:12:20|17673.99|17673.99|17673.99|17673.99|17673.99|17673.99|17673.99|17673.99|0
1610028750000|2021-01-07 14:12:30|17674.91|17674.91|17674.91|17674.91|17674.91|17674.91|17674.91|17674.91|0
1610028760000|2021-01-07 14:12:40|17672.09|17672.09|17672.09|17672.09|17672.09|17672.09|17672.09|17672.09|0
1610028780000|2021-01-07 14:13:00|17672.42|17672.42|17672.97|17672.97|17672.97|17672.97|17672.42|17672.42|0
1610028790000|2021-01-07 14:13:10|17673.42|17673.42|17673.42|17673.42|17673.42|17673.42|17673.42|17673.42|0
1610028800000|2021-01-07 14:13:20|17675.11|17675.11|17675.61|17675.61|17675.61|17675.61|17675.11|17675.11|0
1610028810000|2021-01-07 14:13:30|17675.95|17675.95|17679.48|17679.48|17679.48|17679.48|17675.95|17675.95|0
1610028840000|2021-01-07 14:14:00|17680.19|17680.19|17678.15|17678.15|17680.19|17680.19|17677.37|17677.37|0
1610028850000|2021-01-07 14:14:10|17677.44|17677.44|17673.9|17673.9|17677.44|17677.44|17673.9|17673.9|0
1610028860000|2021-01-07 14:14:20|17674.17|17674.17|17674.17|17674.17|17674.17|17674.17|17673.71|17673.71|0
1610028870000|2021-01-07 14:14:30|17674.63|17674.63|17677.35|17677.35|17681.54|17681.54|17674.63|17674.63|0
1610028880000|2021-01-07 14:14:40|17680.18|17680.18|17679.87|17679.87|17680.18|17680.18|17679.87|17679.87|0
1610028890000|2021-01-07 14:14:50|17682.7|17682.7|17680.78|17680.78|17682.7|17682.7|17677.05|17677.05|0
1610028900000|2021-01-07 14:15:00|17681.04|17681.04|17678.21|17678.21|17681.04|17681.04|17678.21|17678.21|0
1610028910000|2021-01-07 14:15:10|17677.96|17677.96|17677.96|17677.96|17677.96|17677.96|17677.96|17677.96|0
1610028930000|2021-01-07 14:15:30|17675.13|17675.13|17673.31|17673.31|17675.13|17675.13|17673.31|17673.31|0
1610028940000|2021-01-07 14:15:40|17673.05|17673.05|17673.31|17673.31|17673.76|17673.76|17673.05|17673.05|0
1610028960000|2021-01-07 14:16:00|17672.76|17672.76|17670.37|17670.37|17672.76|17672.76|17670.37|17670.37|0
1610028970000|2021-01-07 14:16:10|17669.92|17669.92|17669.49|17669.49|17670.2|17670.2|17669.49|17669.49|0
1610029000000|2021-01-07 14:16:40|17669.75|17669.75|17669.75|17669.75|17669.75|17669.75|17669.75|17669.75|0
1610029020000|2021-01-07 14:17:00|17667.6|17667.6|17667.6|17667.6|17667.6|17667.6|17667.6|17667.6|0
1610029030000|2021-01-07 14:17:10|17667.85|17667.85|17668.37|17668.37|17668.37|17668.37|17667.85|17667.85|0
1610029050000|2021-01-07 14:17:30|17669.18|17669.18|17669.18|17669.18|17669.18|17669.18|17669.18|17669.18|0
1610029060000|2021-01-07 14:17:40|17668.92|17668.92|17668.92|17668.92|17668.92|17668.92|17668.92|17668.92|0
1610029070000|2021-01-07 14:17:50|17669.19|17669.19|17670|17670|17670|17670|17669.19|17669.19|0
1610029080000|2021-01-07 14:18:00|17664.35|17664.35|17661.53|17661.53|17664.35|17664.35|17661.53|17661.53|0
1610029100000|2021-01-07 14:18:20|17660.98|17660.98|17661.53|17661.53|17661.53|17661.53|17660.98|17660.98|0
1610029110000|2021-01-07 14:18:30|17658.7|17658.7|17658.7|17658.7|17658.7|17658.7|17658.7|17658.7|0
1610029120000|2021-01-07 14:18:40|17660.08|17660.08|17656.36|17656.36|17660.08|17660.08|17656.36|17656.36|0
1610029130000|2021-01-07 14:18:50|17656.62|17656.62|17657.53|17657.53|17657.53|17657.53|17656.62|17656.62|0
1610029140000|2021-01-07 14:19:00|17657.98|17657.98|17658.38|17658.38|17658.38|17658.38|17657.98|17657.98|0
1610029150000|2021-01-07 14:19:10|17661.21|17661.21|17661.43|17661.43|17661.43|17661.43|17661.21|17661.21|0
1610029160000|2021-01-07 14:19:20|17661.2|17661.2|17655.55|17655.55|17661.2|17661.2|17655.55|17655.55|0
1610029170000|2021-01-07 14:19:30|17661.2|17661.2|17661.2|17661.2|17661.2|17661.2|17661.2|17661.2|0
1610029180000|2021-01-07 14:19:40|17660.49|17660.49|17661.2|17661.2|17661.2|17661.2|17660.49|17660.49|0
1610029190000|2021-01-07 14:19:50|17658.37|17658.37|17658.37|17658.37|17658.37|17658.37|17658.37|17658.37|0
1610029200000|2021-01-07 14:20:00|17664.02|17664.02|17661.2|17661.2|17664.02|17664.02|17661.2|17661.2|0
1610029210000|2021-01-07 14:20:10|17661.91|17661.91|17661.91|17661.91|17661.91|17661.91|17661.91|17661.91|0
1610029230000|2021-01-07 14:20:30|17661.68|17661.68|17662.61|17662.61|17662.61|17662.61|17661.68|17661.68|0
1610029240000|2021-01-07 14:20:40|17659.79|17659.79|17659.79|17659.79|17659.79|17659.79|17659.79|17659.79|0
1610029250000|2021-01-07 14:20:50|17660.19|17660.19|17660.19|17660.19|17660.19|17660.19|17660.19|17660.19|0
1610029260000|2021-01-07 14:21:00|17657.37|17657.37|17661|17661|17661|17661|17657.37|17657.37|0
1610029270000|2021-01-07 14:21:10|17661.28|17661.28|17668.6|17668.6|17668.6|17668.6|17661.28|17661.28|0
1610029280000|2021-01-07 14:21:20|17668.85|17668.85|17662.97|17662.97|17668.85|17668.85|17662.69|17662.69|0
1610029290000|2021-01-07 14:21:30|17660.21|17660.21|17660.54|17660.54|17660.54|17660.54|17655.93|17655.93|0
1610029300000|2021-01-07 14:21:40|17660.8|17660.8|17660.59|17660.59|17660.8|17660.8|17660.35|17660.35|0
1610029310000|2021-01-07 14:21:50|17660.84|17660.84|17661.35|17661.35|17661.35|17661.35|17660.84|17660.84|0
1610029360000|2021-01-07 14:22:40|17664.17|17664.17|17667|17667|17667|17667|17664.17|17664.17|0
1610029370000|2021-01-07 14:22:50|17667.45|17667.45|17670.98|17670.98|17670.98|17670.98|17667.45|17667.45|0
1610029390000|2021-01-07 14:23:10|17670.73|17670.73|17670.24|17670.24|17670.73|17670.73|17670.24|17670.24|0
1610029400000|2021-01-07 14:23:20|17669.72|17669.72|17666.62|17666.62|17669.72|17669.72|17666.09|17666.09|0
1610029420000|2021-01-07 14:23:40|17666.34|17666.34|17666.92|17666.92|17666.92|17666.92|17664.92|17664.92|0
1610029430000|2021-01-07 14:23:50|17667.73|17667.73|17670.68|17670.68|17670.68|17670.68|17667.73|17667.73|0
1610029440000|2021-01-07 14:24:00|17674.55|17674.55|17677.71|17677.71|17677.71|17677.71|17674.55|17674.55|0
1610029450000|2021-01-07 14:24:10|17676.29|17676.29|17676.29|17676.29|17676.29|17676.29|17676.29|17676.29|0
1610029460000|2021-01-07 14:24:20|17674.87|17674.87|17674.87|17674.87|17674.87|17674.87|17674.87|17674.87|0
1610029470000|2021-01-07 14:24:30|17672.04|17672.04|17672.75|17672.75|17672.75|17672.75|17672.04|17672.04|0
1610029480000|2021-01-07 14:24:40|17677.51|17677.51|17677.51|17677.51|17677.51|17677.51|17677.51|17677.51|0
1610029490000|2021-01-07 14:24:50|17677.74|17677.74|17674.92|17674.92|17677.74|17677.74|17674.92|17674.92|0
1610029510000|2021-01-07 14:25:10|17674.2|17674.2|17674.2|17674.2|17674.2|17674.2|17674.2|17674.2|0
1610029520000|2021-01-07 14:25:20|17673.94|17673.94|17670.89|17670.89|17677.25|17677.25|17670.89|17670.89|0
1610029540000|2021-01-07 14:25:40|17671.14|17671.14|17668.24|17668.24|17671.14|17671.14|17668.24|17668.24|0
1610029550000|2021-01-07 14:25:50|17662.59|17662.59|17662.99|17662.99|17662.99|17662.99|17662.59|17662.59|0
1610029560000|2021-01-07 14:26:00|17662.28|17662.28|17665.11|17665.11|17665.11|17665.11|17662.28|17662.28|0
1610029570000|2021-01-07 14:26:10|17662.28|17662.28|17662.28|17662.28|17662.28|17662.28|17662.28|17662.28|0
1610029580000|2021-01-07 14:26:20|17661.57|17661.57|17661.06|17661.06|17661.57|17661.57|17661.06|17661.06|0
1610029590000|2021-01-07 14:26:30|17660.25|17660.25|17661.51|17661.51|17661.77|17661.77|17660.25|17660.25|0
1610029600000|2021-01-07 14:26:40|17661.79|17661.79|17669.36|17669.36|17669.36|17669.36|17661.79|17661.79|0
1610029610000|2021-01-07 14:26:50|17669.82|17669.82|17671.04|17671.04|17671.75|17671.75|17669.82|17669.82|0
1610029620000|2021-01-07 14:27:00|17670.63|17670.63|17671.09|17671.09|17671.09|17671.09|17670.63|17670.63|0
1610029630000|2021-01-07 14:27:10|17670.38|17670.38|17669.67|17669.67|17670.38|17670.38|17669.67|17669.67|0
1610029640000|2021-01-07 14:27:20|17669.91|17669.91|17669.91|17669.91|17669.91|17669.91|17669.91|17669.91|0
1610029650000|2021-01-07 14:27:30|17672.74|17672.74|17671.05|17671.05|17672.74|17672.74|17671.05|17671.05|0
1610029660000|2021-01-07 14:27:40|17669.74|17669.74|17676.53|17676.53|17679.8|17679.8|17669.09|17669.09|0
1610029670000|2021-01-07 14:27:50|17673.7|17673.7|17668.75|17668.75|17673.7|17673.7|17668.75|17668.75|0
1610029680000|2021-01-07 14:28:00|17671.57|17671.57|17671.31|17671.31|17671.57|17671.57|17671.05|17671.05|0
1610029690000|2021-01-07 14:28:10|17668.49|17668.49|17682.83|17682.83|17682.83|17682.83|17668.49|17668.49|0
1610029700000|2021-01-07 14:28:20|17683.36|17683.36|17682.65|17682.65|17683.36|17683.36|17682.65|17682.65|0
1610029720000|2021-01-07 14:28:40|17681.94|17681.94|17686.22|17686.22|17687.04|17687.04|17681.94|17681.94|0
1610029730000|2021-01-07 14:28:50|17685.51|17685.51|17685.51|17685.51|17685.51|17685.51|17682.68|17682.68|0
1610029740000|2021-01-07 14:29:00|17686.22|17686.22|17685.5|17685.5|17686.22|17686.22|17683.39|17683.39|0
1610029750000|2021-01-07 14:29:10|17687.18|17687.18|17686.66|17686.66|17687.18|17687.18|17686.66|17686.66|0
1610029760000|2021-01-07 14:29:20|17686.92|17686.92|17686.92|17686.92|17686.92|17686.92|17686.92|17686.92|0
1610029770000|2021-01-07 14:29:30|17685.5|17685.5|17685.5|17685.5|17685.5|17685.5|17685.5|17685.5|0
1610029780000|2021-01-07 14:29:40|17683.53|17683.53|17696.54|17696.54|17696.54|17696.54|17683.53|17683.53|0
1610029790000|2021-01-07 14:29:50|17694.92|17694.92|17696.32|17696.32|17697.75|17697.75|17694.92|17694.92|0
1610029800000|2021-01-07 14:30:00|17695.61|17695.61|17685.88|17685.88|17695.61|17695.61|17685.88|17685.88|0
1610029810000|2021-01-07 14:30:10|17685.35|17685.35|17691.98|17691.98|17692.69|17692.69|17685.35|17685.35|0
1610029820000|2021-01-07 14:30:20|17691.27|17691.27|17692.89|17692.89|17692.89|17692.89|17691.27|17691.27|0
1610029830000|2021-01-07 14:30:30|17691.47|17691.47|17691.47|17691.47|17691.47|17691.47|17691.47|17691.47|0
1610029840000|2021-01-07 14:30:40|17691.88|17691.88|17691.65|17691.65|17691.88|17691.88|17691.65|17691.65|0
1610029850000|2021-01-07 14:30:50|17692.1|17692.1|17692.55|17692.55|17692.55|17692.55|17692.1|17692.1|0
1610029860000|2021-01-07 14:31:00|17698.2|17698.2|17693.4|17693.4|17698.2|17698.2|17693.4|17693.4|0
1610029870000|2021-01-07 14:31:10|17693.85|17693.85|17689.13|17689.13|17694.56|17694.56|17688.42|17688.42|0
1610029880000|2021-01-07 14:31:20|17689.94|17689.94|17689.89|17689.89|17690.35|17690.35|17689.89|17689.89|0
1610029890000|2021-01-07 14:31:30|17690.01|17690.01|17692.12|17692.12|17692.12|17692.12|17689.29|17689.29|0
1610029900000|2021-01-07 14:31:40|17692.67|17692.67|17697.52|17697.52|17698.04|17698.04|17692.67|17692.67|0
1610029910000|2021-01-07 14:31:50|17698.23|17698.23|17699.2|17699.2|17699.2|17699.2|17698.23|17698.23|0
1610029920000|2021-01-07 14:32:00|17701.16|17701.16|17701.69|17701.69|17706.43|17706.43|17697.96|17697.96|0
1610029930000|2021-01-07 14:32:10|17702.14|17702.14|17702.87|17702.87|17702.87|17702.87|17702.14|17702.14|0
1610029940000|2021-01-07 14:32:20|17703.65|17703.65|17710.61|17710.61|17710.61|17710.61|17703.65|17703.65|0
1610029950000|2021-01-07 14:32:30|17713.88|17713.88|17714.16|17714.16|17715.13|17715.13|17713.88|17713.88|0
1610029960000|2021-01-07 14:32:40|17714.87|17714.87|17704.97|17704.97|17714.87|17714.87|17704.97|17704.97|0
1610029970000|2021-01-07 14:32:50|17705.68|17705.68|17706.15|17706.15|17706.39|17706.39|17705.68|17705.68|0
1610029980000|2021-01-07 14:33:00|17706.86|17706.86|17708.28|17708.28|17708.28|17708.28|17706.86|17706.86|0
1610029990000|2021-01-07 14:33:10|17707.47|17707.47|17713.81|17713.81|17713.81|17713.81|17707.47|17707.47|0
1610030000000|2021-01-07 14:33:20|17714.14|17714.14|17716.11|17716.11|17716.11|17716.11|17714.14|17714.14|0
1610030010000|2021-01-07 14:33:30|17716|17716|17710.13|17710.13|17716.49|17716.49|17710.13|17710.13|0
1610030020000|2021-01-07 14:33:40|17710.24|17710.24|17714.36|17714.36|17714.36|17714.36|17710.24|17710.24|0
1610030030000|2021-01-07 14:33:50|17713.65|17713.65|17702.35|17702.35|17713.65|17713.65|17702.35|17702.35|0
1610030040000|2021-01-07 14:34:00|17703.26|17703.26|17707.79|17707.79|17708.19|17708.19|17702.54|17702.54|0
1610030050000|2021-01-07 14:34:10|17708.02|17708.02|17706.5|17706.5|17708.02|17708.02|17706.21|17706.21|0
1610030060000|2021-01-07 14:34:20|17706.24|17706.24|17705.27|17705.27|17706.24|17706.24|17705.27|17705.27|0
1610030070000|2021-01-07 14:34:30|17705.01|17705.01|17709.62|17709.62|17711.21|17711.21|17705.01|17705.01|0
1610030080000|2021-01-07 14:34:40|17709.36|17709.36|17706.27|17706.27|17709.36|17709.36|17706.27|17706.27|0
1610030090000|2021-01-07 14:34:50|17705.87|17705.87|17714.35|17714.35|17714.35|17714.35|17705.87|17705.87|0
1610030100000|2021-01-07 14:35:00|17712.99|17712.99|17718.75|17718.75|17718.75|17718.75|17712.99|17712.99|0
1610030110000|2021-01-07 14:35:10|17721.84|17721.84|17727.85|17727.85|17728.35|17728.35|17721.84|17721.84|0
1610030120000|2021-01-07 14:35:20|17733.91|17733.91|17730.99|17730.99|17735.78|17735.78|17730.13|17730.13|0
1610030130000|2021-01-07 14:35:30|17731.1|17731.1|17728.73|17728.73|17731.55|17731.55|17728.73|17728.73|0
1610030140000|2021-01-07 14:35:40|17733.5|17733.5|17733.45|17733.45|17733.5|17733.5|17733.45|17733.45|0
1610030150000|2021-01-07 14:35:50|17733|17733|17732.54|17732.54|17733|17733|17732.54|17732.54|0
1610030160000|2021-01-07 14:36:00|17726.89|17726.89|17724.87|17724.87|17726.89|17726.89|17724.87|17724.87|0
1610030170000|2021-01-07 14:36:10|17724.16|17724.16|17721.1|17721.1|17724.16|17724.16|17721.1|17721.1|0
1610030180000|2021-01-07 14:36:20|17723.93|17723.93|17723.93|17723.93|17723.93|17723.93|17723.93|17723.93|0
1610030190000|2021-01-07 14:36:30|17723.82|17723.82|17723.82|17723.82|17723.82|17723.82|17723.82|17723.82|0
1610030220000|2021-01-07 14:37:00|17720.99|17720.99|17723.82|17723.82|17723.82|17723.82|17720.99|17720.99|0
1610030230000|2021-01-07 14:37:10|17724.58|17724.58|17727.62|17727.62|17727.62|17727.62|17724.58|17724.58|0
1610030240000|2021-01-07 14:37:20|17726.91|17726.91|17726.91|17726.91|17726.91|17726.91|17726.91|17726.91|0
1610030250000|2021-01-07 14:37:30|17727.14|17727.14|17728.05|17728.05|17728.05|17728.05|17727.14|17727.14|0
1610030260000|2021-01-07 14:37:40|17728.32|17728.32|17731.15|17731.15|17731.15|17731.15|17727.61|17727.61|0
1610030270000|2021-01-07 14:37:50|17730.62|17730.62|17729.84|17729.84|17730.62|17730.62|17729.84|17729.84|0
1610030280000|2021-01-07 14:38:00|17727.72|17727.72|17724.94|17724.94|17727.72|17727.72|17724.94|17724.94|0
1610030290000|2021-01-07 14:38:10|17724.83|17724.83|17724.83|17724.83|17725.09|17725.09|17724.83|17724.83|0
1610030300000|2021-01-07 14:38:20|17723.41|17723.41|17723.41|17723.41|17723.41|17723.41|17723.41|17723.41|0
1610030310000|2021-01-07 14:38:30|17721.73|17721.73|17721.73|17721.73|17721.73|17721.73|17721.73|17721.73|0
1610030320000|2021-01-07 14:38:40|17721.33|17721.33|17726.98|17726.98|17726.98|17726.98|17721.33|17721.33|0
1610030330000|2021-01-07 14:38:50|17726.74|17726.74|17729.94|17729.94|17730.05|17730.05|17726.28|17726.28|0
1610030340000|2021-01-07 14:39:00|17729.71|17729.71|17739.09|17739.09|17739.09|17739.09|17729.71|17729.71|0
1610030350000|2021-01-07 14:39:10|17738.83|17738.83|17742.11|17742.11|17742.11|17742.11|17738.83|17738.83|0
1610030360000|2021-01-07 14:39:20|17739.28|17739.28|17739.28|17739.28|17739.28|17739.28|17739.28|17739.28|0
1610030370000|2021-01-07 14:39:30|17738.76|17738.76|17738.5|17738.5|17738.76|17738.76|17738.5|17738.5|0
1610030380000|2021-01-07 14:39:40|17737.59|17737.59|17735.53|17735.53|17742.49|17742.49|17735.53|17735.53|0
1610030400000|2021-01-07 14:40:00|17735.77|17735.77|17737.3|17737.3|17737.3|17737.3|17735.51|17735.51|0
1610030410000|2021-01-07 14:40:10|17735.94|17735.94|17735.94|17735.94|17735.94|17735.94|17735.94|17735.94|0
1610030420000|2021-01-07 14:40:20|17730.29|17730.29|17734.28|17734.28|17734.28|17734.28|17730.02|17730.02|0
1610030430000|2021-01-07 14:40:30|17733.87|17733.87|17736.95|17736.95|17738|17738|17733.87|17733.87|0
1610030440000|2021-01-07 14:40:40|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|0
1610030470000|2021-01-07 14:41:10|17736.76|17736.76|17736.76|17736.76|17736.76|17736.76|17736.76|17736.76|0
1610030480000|2021-01-07 14:41:20|17739.58|17739.58|17739.58|17739.58|17739.58|17739.58|17739.58|17739.58|0
1610030500000|2021-01-07 14:41:40|17739.34|17739.34|17739.34|17739.34|17739.34|17739.34|17739.34|17739.34|0
1610030540000|2021-01-07 14:42:20|17736.51|17736.51|17730.86|17730.86|17736.51|17736.51|17730.86|17730.86|0
1610030550000|2021-01-07 14:42:30|17730.03|17730.03|17730.03|17730.03|17730.03|17730.03|17730.03|17730.03|0
1610030560000|2021-01-07 14:42:40|17730.31|17730.31|17732.04|17732.04|17732.04|17732.04|17728.39|17728.39|0
1610030570000|2021-01-07 14:42:50|17731.23|17731.23|17731.23|17731.23|17731.49|17731.49|17731.23|17731.23|0
1610030590000|2021-01-07 14:43:10|17730.52|17730.52|17730.52|17730.52|17730.52|17730.52|17730.52|17730.52|0
1610030600000|2021-01-07 14:43:20|17729.99|17729.99|17724.65|17724.65|17729.99|17729.99|17724.65|17724.65|0
1610030610000|2021-01-07 14:43:30|17725.36|17725.36|17725.36|17725.36|17725.36|17725.36|17725.1|17725.1|0
1610030620000|2021-01-07 14:43:40|17725.62|17725.62|17722.53|17722.53|17725.62|17725.62|17722.53|17722.53|0
1610030630000|2021-01-07 14:43:50|17729.35|17729.35|17726.07|17726.07|17729.35|17729.35|17726.07|17726.07|0
1610030640000|2021-01-07 14:44:00|17724.55|17724.55|17724.65|17724.65|17724.65|17724.65|17724.09|17724.09|0
1610030650000|2021-01-07 14:44:10|17727.47|17727.47|17728.85|17728.85|17728.85|17728.85|17727.47|17727.47|0
1610030670000|2021-01-07 14:44:30|17729.3|17729.3|17728.9|17728.9|17729.3|17729.3|17728.9|17728.9|0
1610030690000|2021-01-07 14:44:50|17728.64|17728.64|17727.92|17727.92|17728.64|17728.64|17727.92|17727.92|0
1610030700000|2021-01-07 14:45:00|17727.52|17727.52|17727.89|17727.89|17728.29|17728.29|17727.52|17727.52|0
1610030710000|2021-01-07 14:45:10|17725.06|17725.06|17725.06|17725.06|17725.06|17725.06|17725.06|17725.06|0
1610030720000|2021-01-07 14:45:20|17724.57|17724.57|17724.36|17724.36|17724.57|17724.57|17724.12|17724.12|0
1610030730000|2021-01-07 14:45:30|17724.82|17724.82|17724.56|17724.56|17724.82|17724.82|17724.56|17724.56|0
1610030740000|2021-01-07 14:45:40|17724.82|17724.82|17729.98|17729.98|17730.43|17730.43|17724.82|17724.82|0
1610030750000|2021-01-07 14:45:50|17728.56|17728.56|17725.99|17725.99|17731.64|17731.64|17725.99|17725.99|0
1610030760000|2021-01-07 14:46:00|17724.75|17724.75|17721.47|17721.47|17724.75|17724.75|17721.47|17721.47|0
1610030780000|2021-01-07 14:46:20|17721.02|17721.02|17717.87|17717.87|17721.02|17721.02|17717.47|17717.47|0
1610030790000|2021-01-07 14:46:30|17718.1|17718.1|17718.1|17718.1|17718.1|17718.1|17718.1|17718.1|0
1610030810000|2021-01-07 14:46:50|17721.63|17721.63|17721.39|17721.39|17722.3|17722.3|17721.39|17721.39|0
1610030820000|2021-01-07 14:47:00|17722.51|17722.51|17722.91|17722.91|17722.91|17722.91|17722.51|17722.51|0
1610030830000|2021-01-07 14:47:10|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|0
1610030850000|2021-01-07 14:47:30|17723.58|17723.58|17726.41|17726.41|17726.41|17726.41|17723.58|17723.58|0
1610030870000|2021-01-07 14:47:50|17729.23|17729.23|17730.04|17730.04|17730.04|17730.04|17729.23|17729.23|0
1610030880000|2021-01-07 14:48:00|17730.5|17730.5|17730.5|17730.5|17730.5|17730.5|17730.5|17730.5|0
1610030900000|2021-01-07 14:48:20|17729.79|17729.79|17729.79|17729.79|17729.79|17729.79|17729.79|17729.79|0
1610030910000|2021-01-07 14:48:30|17730.5|17730.5|17730.73|17730.73|17730.73|17730.73|17730.5|17730.5|0
1610030920000|2021-01-07 14:48:40|17731.13|17731.13|17731.59|17731.59|17731.59|17731.59|17731.13|17731.13|0
1610030930000|2021-01-07 14:48:50|17730.88|17730.88|17731.63|17731.63|17731.63|17731.63|17730.88|17730.88|0
1610030960000|2021-01-07 14:49:20|17731.91|17731.91|17732.18|17732.18|17732.18|17732.18|17731.91|17731.91|0
1610030970000|2021-01-07 14:49:30|17731.72|17731.72|17730.61|17730.61|17731.72|17731.72|17730.61|17730.61|0
1610030980000|2021-01-07 14:49:40|17730.15|17730.15|17729.44|17729.44|17730.63|17730.63|17729.44|17729.44|0
1610030990000|2021-01-07 14:49:50|17729.33|17729.33|17727.6|17727.6|17729.33|17729.33|17727.6|17727.6|0
1610031000000|2021-01-07 14:50:00|17729.54|17729.54|17729.54|17729.54|17729.54|17729.54|17729.54|17729.54|0
1610031010000|2021-01-07 14:50:10|17732.37|17732.37|17741.97|17741.97|17742.24|17742.24|17732.37|17732.37|0
1610031020000|2021-01-07 14:50:20|17742.23|17742.23|17739.4|17739.4|17742.23|17742.23|17739.4|17739.4|0
1610031030000|2021-01-07 14:50:30|17742.23|17742.23|17742.47|17742.47|17742.47|17742.47|17742.23|17742.23|0
1610031050000|2021-01-07 14:50:50|17744.35|17744.35|17744.63|17744.63|17744.63|17744.63|17744.35|17744.35|0
1610031060000|2021-01-07 14:51:00|17747.45|17747.45|17747|17747|17747.45|17747.45|17747|17747|0
1610031070000|2021-01-07 14:51:10|17746.55|17746.55|17745.84|17745.84|17746.55|17746.55|17745.84|17745.84|0
1610031080000|2021-01-07 14:51:20|17745.58|17745.58|17736.13|17736.13|17745.58|17745.58|17736.13|17736.13|0
1610031090000|2021-01-07 14:51:30|17736.84|17736.84|17737.25|17737.25|17737.25|17737.25|17736.84|17736.84|0
1610031100000|2021-01-07 14:51:40|17737.75|17737.75|17738.94|17738.94|17738.94|17738.94|17737.75|17737.75|0
1610031110000|2021-01-07 14:51:50|17740.18|17740.18|17741.01|17741.01|17741.41|17741.41|17740.18|17740.18|0
1610031120000|2021-01-07 14:52:00|17738.18|17738.18|17734.65|17734.65|17738.18|17738.18|17734.65|17734.65|0
1610031130000|2021-01-07 14:52:10|17734.19|17734.19|17734.19|17734.19|17734.19|17734.19|17734.19|17734.19|0
1610031150000|2021-01-07 14:52:30|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|0
1610031180000|2021-01-07 14:53:00|17732.08|17732.08|17734.9|17734.9|17734.9|17734.9|17732.08|17732.08|0
1610031190000|2021-01-07 14:53:10|17734.09|17734.09|17734.54|17734.54|17734.54|17734.54|17734.09|17734.09|0
1610031200000|2021-01-07 14:53:20|17733.83|17733.83|17734.39|17734.39|17734.39|17734.39|17733.83|17733.83|0
1610031220000|2021-01-07 14:53:40|17735.81|17735.81|17735.81|17735.81|17735.81|17735.81|17735.81|17735.81|0
1610031230000|2021-01-07 14:53:50|17737.17|17737.17|17738.12|17738.12|17738.12|17738.12|17737.17|17737.17|0
1610031240000|2021-01-07 14:54:00|17737.84|17737.84|17734.23|17734.23|17737.84|17737.84|17732.19|17732.19|0
1610031260000|2021-01-07 14:54:20|17734.49|17734.49|17735.86|17735.86|17735.86|17735.86|17734.33|17734.33|0
1610031270000|2021-01-07 14:54:30|17738.69|17738.69|17740.04|17740.04|17740.04|17740.04|17738.69|17738.69|0
1610031290000|2021-01-07 14:54:50|17745.17|17745.17|17745.17|17745.17|17745.17|17745.17|17745.17|17745.17|0
1610031300000|2021-01-07 14:55:00|17748|17748|17748|17748|17748|17748|17748|17748|0
1610031320000|2021-01-07 14:55:20|17748.9|17748.9|17748.9|17748.9|17748.9|17748.9|17748.9|17748.9|0
1610031330000|2021-01-07 14:55:30|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|0
1610031350000|2021-01-07 14:55:50|17746.32|17746.32|17748.96|17748.96|17749.86|17749.86|17746.32|17746.32|0
1610031360000|2021-01-07 14:56:00|17748.17|17748.17|17741|17741|17748.17|17748.17|17741|17741|0
1610031370000|2021-01-07 14:56:10|17739.79|17739.79|17739.23|17739.23|17739.79|17739.79|17739.07|17739.07|0
1610031380000|2021-01-07 14:56:20|17738.78|17738.78|17739.04|17739.04|17739.04|17739.04|17738.78|17738.78|0
1610031390000|2021-01-07 14:56:30|17739.29|17739.29|17742.11|17742.11|17742.11|17742.11|17739.29|17739.29|0
1610031400000|2021-01-07 14:56:40|17742.36|17742.36|17742.81|17742.81|17742.81|17742.81|17742.36|17742.36|0
1610031410000|2021-01-07 14:56:50|17734.34|17734.34|17737.41|17737.41|17737.41|17737.41|17734.34|17734.34|0
1610031420000|2021-01-07 14:57:00|17737.87|17737.87|17744.19|17744.19|17744.19|17744.19|17737.87|17737.87|0
1610031430000|2021-01-07 14:57:10|17743.73|17743.73|17743.8|17743.8|17743.8|17743.8|17743.26|17743.26|0
1610031440000|2021-01-07 14:57:20|17744.03|17744.03|17745|17745|17745|17745|17743.8|17743.8|0
1610031450000|2021-01-07 14:57:30|17745.49|17745.49|17745.75|17745.75|17745.75|17745.75|17745.49|17745.49|0
1610031460000|2021-01-07 14:57:40|17745.49|17745.49|17747.13|17747.13|17747.13|17747.13|17745.49|17745.49|0
1610031470000|2021-01-07 14:57:50|17751.87|17751.87|17746.26|17746.26|17751.87|17751.87|17746.26|17746.26|0
1610031480000|2021-01-07 14:58:00|17746.37|17746.37|17746.37|17746.37|17746.37|17746.37|17746.37|17746.37|0
1610031490000|2021-01-07 14:58:10|17746.88|17746.88|17747.34|17747.34|17747.34|17747.34|17746.88|17746.88|0
1610031500000|2021-01-07 14:58:20|17747.08|17747.08|17747.09|17747.09|17747.31|17747.31|17747.08|17747.08|0
1610031510000|2021-01-07 14:58:30|17747.8|17747.8|17747.8|17747.8|17747.8|17747.8|17747.8|17747.8|0
1610031520000|2021-01-07 14:58:40|17748.71|17748.71|17748.71|17748.71|17748.71|17748.71|17748.71|17748.71|0
1610031530000|2021-01-07 14:58:50|17747.9|17747.9|17747.9|17747.9|17747.9|17747.9|17747.9|17747.9|0
1610031540000|2021-01-07 14:59:00|17747.07|17747.07|17748.79|17748.79|17748.79|17748.79|17747.07|17747.07|0
1610031550000|2021-01-07 14:59:10|17747.88|17747.88|17747.88|17747.88|17747.88|17747.88|17747.88|17747.88|0
1610031560000|2021-01-07 14:59:20|17746.66|17746.66|17746.66|17746.66|17746.66|17746.66|17746.66|17746.66|0
1610031570000|2021-01-07 14:59:30|17749.49|17749.49|17747.55|17747.55|17749.49|17749.49|17747.55|17747.55|0
1610031580000|2021-01-07 14:59:40|17748|17748|17748|17748|17748|17748|17748|17748|0
1610031590000|2021-01-07 14:59:50|17747.54|17747.54|17759.95|17759.95|17759.95|17759.95|17747.54|17747.54|0
1610031600000|2021-01-07 15:00:00|17760.21|17760.21|17758.96|17758.96|17762.03|17762.03|17756.38|17756.38|0
1610031610000|2021-01-07 15:00:10|17756.13|17756.13|17758.96|17758.96|17758.96|17758.96|17756.13|17756.13|0
1610031620000|2021-01-07 15:00:20|17758.44|17758.44|17758.54|17758.54|17759.45|17759.45|17758.44|17758.44|0
1610031630000|2021-01-07 15:00:30|17759|17759|17758.64|17758.64|17759|17759|17758.19|17758.19|0
1610031650000|2021-01-07 15:00:50|17758.19|17758.19|17758.19|17758.19|17758.19|17758.19|17758.19|17758.19|0
1610031660000|2021-01-07 15:01:00|17755.36|17755.36|17755.91|17755.91|17755.91|17755.91|17755.36|17755.36|0
1610031680000|2021-01-07 15:01:20|17756.38|17756.38|17756.11|17756.11|17759.45|17759.45|17756.11|17756.11|0
1610031690000|2021-01-07 15:01:30|17757.53|17757.53|17757.42|17757.42|17757.53|17757.53|17757.42|17757.42|0
1610031700000|2021-01-07 15:01:40|17757.17|17757.17|17757.17|17757.17|17757.17|17757.17|17757.17|17757.17|0
1610031710000|2021-01-07 15:01:50|17757.93|17757.93|17757.67|17757.67|17757.93|17757.93|17757.67|17757.67|0
1610031720000|2021-01-07 15:02:00|17756.96|17756.96|17760.06|17760.06|17762.61|17762.61|17756.96|17756.96|0
1610031730000|2021-01-07 15:02:10|17760.52|17760.52|17763.6|17763.6|17763.6|17763.6|17760.52|17760.52|0
1610031740000|2021-01-07 15:02:20|17764.31|17764.31|17760.6|17760.6|17764.56|17764.56|17760.6|17760.6|0
1610031750000|2021-01-07 15:02:30|17759.38|17759.38|17761.45|17761.45|17762.21|17762.21|17759.38|17759.38|0
1610031770000|2021-01-07 15:02:50|17761.18|17761.18|17758.23|17758.23|17761.18|17761.18|17757.78|17757.78|0
1610031780000|2021-01-07 15:03:00|17766.12|17766.12|17763.77|17763.77|17769.42|17769.42|17763.77|17763.77|0
1610031790000|2021-01-07 15:03:10|17760.95|17760.95|17758.12|17758.12|17760.95|17760.95|17758.12|17758.12|0
1610031800000|2021-01-07 15:03:20|17758.4|17758.4|17758.4|17758.4|17758.4|17758.4|17758.4|17758.4|0
1610031810000|2021-01-07 15:03:30|17758.15|17758.15|17757.44|17757.44|17758.15|17758.15|17757.44|17757.44|0
1610031820000|2021-01-07 15:03:40|17760.27|17760.27|17759.56|17759.56|17760.27|17760.27|17759.56|17759.56|0
1610031830000|2021-01-07 15:03:50|17759.96|17759.96|17761.73|17761.73|17761.73|17761.73|17759.96|17759.96|0
1610031840000|2021-01-07 15:04:00|17761.98|17761.98|17769.06|17769.06|17769.51|17769.51|17761.98|17761.98|0
1610031880000|2021-01-07 15:04:40|17771.88|17771.88|17771.88|17771.88|17771.88|17771.88|17771.88|17771.88|0
1610031890000|2021-01-07 15:04:50|17769.06|17769.06|17769.06|17769.06|17769.06|17769.06|17769.06|17769.06|0
1610031900000|2021-01-07 15:05:00|17768.6|17768.6|17769.77|17769.77|17769.77|17769.77|17768.6|17768.6|0
1610031910000|2021-01-07 15:05:10|17766.94|17766.94|17766.23|17766.23|17766.94|17766.94|17766.23|17766.23|0
1610031920000|2021-01-07 15:05:20|17768.11|17768.11|17766.68|17766.68|17768.11|17768.11|17766.68|17766.68|0
1610031930000|2021-01-07 15:05:30|17765.47|17765.47|17765.87|17765.87|17765.87|17765.87|17765.47|17765.47|0
1610031940000|2021-01-07 15:05:40|17763.91|17763.91|17763.91|17763.91|17763.91|17763.91|17763.91|17763.91|0
1610031950000|2021-01-07 15:05:50|17764.14|17764.14|17764.89|17764.89|17764.89|17764.89|17764.14|17764.14|0
1610031960000|2021-01-07 15:06:00|17768.57|17768.57|17770.47|17770.47|17770.47|17770.47|17768.57|17768.57|0
1610031980000|2021-01-07 15:06:20|17770.21|17770.21|17769.5|17769.5|17770.21|17770.21|17769.5|17769.5|0
1610032000000|2021-01-07 15:06:40|17769.25|17769.25|17769.43|17769.43|17769.43|17769.43|17768.97|17768.97|0
1610032010000|2021-01-07 15:06:50|17769.02|17769.02|17767.86|17767.86|17769.02|17769.02|17766.2|17766.2|0
1610032020000|2021-01-07 15:07:00|17768.32|17768.32|17767.51|17767.51|17773.87|17773.87|17767.51|17767.51|0
1610032030000|2021-01-07 15:07:10|17767.96|17767.96|17768.11|17768.11|17768.11|17768.11|17767.2|17767.2|0
1610032050000|2021-01-07 15:07:30|17767.4|17767.4|17765.71|17765.71|17767.4|17767.4|17765.26|17765.26|0
1610032060000|2021-01-07 15:07:40|17764.5|17764.5|17764.39|17764.39|17764.5|17764.5|17764.39|17764.39|0
1610032070000|2021-01-07 15:07:50|17767.21|17767.21|17766.69|17766.69|17767.21|17767.21|17766.69|17766.69|0
1610032080000|2021-01-07 15:08:00|17767.4|17767.4|17772.22|17772.22|17772.22|17772.22|17767.4|17767.4|0
1610032100000|2021-01-07 15:08:20|17770.79|17770.79|17770.79|17770.79|17770.79|17770.79|17770.79|17770.79|0
1610032110000|2021-01-07 15:08:30|17770.24|17770.24|17771|17771|17771.66|17771.66|17770.24|17770.24|0
1610032120000|2021-01-07 15:08:40|17770.09|17770.09|17770.78|17770.78|17770.78|17770.78|17770.09|17770.09|0
1610032140000|2021-01-07 15:09:00|17777.24|17777.24|17777.24|17777.24|17777.24|17777.24|17777.24|17777.24|0
1610032160000|2021-01-07 15:09:20|17775.15|17775.15|17775.38|17775.38|17775.38|17775.38|17775.15|17775.15|0
1610032170000|2021-01-07 15:09:30|17774.92|17774.92|17774.92|17774.92|17774.92|17774.92|17774.92|17774.92|0
1610032180000|2021-01-07 15:09:40|17774.11|17774.11|17773.28|17773.28|17774.11|17774.11|17773.28|17773.28|0
1610032200000|2021-01-07 15:10:00|17772.79|17772.79|17772.26|17772.26|17772.79|17772.79|17772.26|17772.26|0
1610032210000|2021-01-07 15:10:10|17773.05|17773.05|17773.05|17773.05|17773.05|17773.05|17773.05|17773.05|0
1610032230000|2021-01-07 15:10:30|17775.35|17775.35|17775.35|17775.35|17775.35|17775.35|17775.35|17775.35|0
1610032240000|2021-01-07 15:10:40|17775.1|17775.1|17775.1|17775.1|17775.1|17775.1|17775.1|17775.1|0
1610032250000|2021-01-07 15:10:50|17774.83|17774.83|17772.88|17772.88|17774.83|17774.83|17772.88|17772.88|0
1610032260000|2021-01-07 15:11:00|17772.17|17772.17|17774.62|17774.62|17775.13|17775.13|17771.44|17771.44|0
1610032270000|2021-01-07 15:11:10|17774.87|17774.87|17775.58|17775.58|17775.58|17775.58|17774.87|17774.87|0
1610032280000|2021-01-07 15:11:20|17774.77|17774.77|17774.77|17774.77|17774.77|17774.77|17774.77|17774.77|0
1610032300000|2021-01-07 15:11:40|17774.54|17774.54|17773.12|17773.12|17774.54|17774.54|17773.12|17773.12|0
1610032310000|2021-01-07 15:11:50|17775.95|17775.95|17775.95|17775.95|17775.95|17775.95|17775.95|17775.95|0
1610032320000|2021-01-07 15:12:00|17775.67|17775.67|17785.12|17785.12|17785.12|17785.12|17775.67|17775.67|0
1610032330000|2021-01-07 15:12:10|17787.94|17787.94|17782.29|17782.29|17787.94|17787.94|17782.29|17782.29|0
1610032340000|2021-01-07 15:12:20|17783.81|17783.81|17783.81|17783.81|17783.81|17783.81|17783.81|17783.81|0
1610032350000|2021-01-07 15:12:30|17783.36|17783.36|17786.18|17786.18|17786.18|17786.18|17783.36|17783.36|0
1610032360000|2021-01-07 15:12:40|17786.44|17786.44|17786.44|17786.44|17786.44|17786.44|17786.44|17786.44|0
1610032380000|2021-01-07 15:13:00|17783.62|17783.62|17787.09|17787.09|17787.61|17787.61|17783.21|17783.21|0
1610032390000|2021-01-07 15:13:10|17786.37|17786.37|17783.59|17783.59|17786.37|17786.37|17783.59|17783.59|0
1610032400000|2021-01-07 15:13:20|17783.33|17783.33|17783.53|17783.53|17783.78|17783.78|17783.33|17783.33|0
1610032410000|2021-01-07 15:13:30|17782.82|17782.82|17782.82|17782.82|17782.82|17782.82|17782.82|17782.82|0
1610032430000|2021-01-07 15:13:50|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|0
1610032440000|2021-01-07 15:14:00|17780.42|17780.42|17778.24|17778.24|17780.42|17780.42|17778.24|17778.24|0
1610032450000|2021-01-07 15:14:10|17777.91|17777.91|17767.56|17767.56|17777.91|17777.91|17767.56|17767.56|0
1610032460000|2021-01-07 15:14:20|17767.28|17767.28|17767.28|17767.28|17767.28|17767.28|17767.28|17767.28|0
1610032470000|2021-01-07 15:14:30|17766.87|17766.87|17766.87|17766.87|17766.87|17766.87|17766.87|17766.87|0
1610032480000|2021-01-07 15:14:40|17766.6|17766.6|17766.6|17766.6|17766.6|17766.6|17766.6|17766.6|0
1610032490000|2021-01-07 15:14:50|17766.15|17766.15|17765.22|17765.22|17766.15|17766.15|17765.22|17765.22|0
1610032500000|2021-01-07 15:15:00|17764.76|17764.76|17764.76|17764.76|17764.76|17764.76|17764.76|17764.76|0
1610032510000|2021-01-07 15:15:10|17765.07|17765.07|17765.78|17765.78|17765.78|17765.78|17765.07|17765.07|0
1610032520000|2021-01-07 15:15:20|17765.55|17765.55|17759.54|17759.54|17765.55|17765.55|17759.54|17759.54|0
1610032530000|2021-01-07 15:15:30|17759.28|17759.28|17759.28|17759.28|17759.28|17759.28|17759.05|17759.05|0
1610032550000|2021-01-07 15:15:50|17759.02|17759.02|17755.15|17755.15|17759.02|17759.02|17755.15|17755.15|0
1610032560000|2021-01-07 15:16:00|17754.03|17754.03|17754.25|17754.25|17754.25|17754.25|17750.94|17750.94|0
1610032570000|2021-01-07 15:16:10|17754.02|17754.02|17749.88|17749.88|17754.02|17754.02|17749.88|17749.88|0
1610032580000|2021-01-07 15:16:20|17749.76|17749.76|17751.63|17751.63|17751.63|17751.63|17748.41|17748.41|0
1610032600000|2021-01-07 15:16:40|17751.9|17751.9|17752.19|17752.19|17752.19|17752.19|17751.65|17751.65|0
1610032610000|2021-01-07 15:16:50|17751.78|17751.78|17752.57|17752.57|17752.57|17752.57|17751.78|17751.78|0
1610032620000|2021-01-07 15:17:00|17757.16|17757.16|17759.98|17759.98|17759.98|17759.98|17757.16|17757.16|0
1610032630000|2021-01-07 15:17:10|17759.75|17759.75|17759.75|17759.75|17759.75|17759.75|17759.75|17759.75|0
1610032640000|2021-01-07 15:17:20|17759.3|17759.3|17762.12|17762.12|17762.12|17762.12|17759.3|17759.3|0
1610032650000|2021-01-07 15:17:30|17764.95|17764.95|17766.31|17766.31|17766.31|17766.31|17764.95|17764.95|0
1610032660000|2021-01-07 15:17:40|17766.83|17766.83|17766.59|17766.59|17766.83|17766.83|17766.13|17766.13|0
1610032670000|2021-01-07 15:17:50|17769.41|17769.41|17771.04|17771.04|17771.04|17771.04|17769.41|17769.41|0
1610032680000|2021-01-07 15:18:00|17771.15|17771.15|17771.26|17771.26|17771.26|17771.26|17771.15|17771.15|0
1610032690000|2021-01-07 15:18:10|17771.66|17771.66|17771.75|17771.75|17773.08|17773.08|17771.66|17771.66|0
1610032700000|2021-01-07 15:18:20|17770.77|17770.77|17765.27|17765.27|17770.77|17770.77|17765.27|17765.27|0
1610032710000|2021-01-07 15:18:30|17764.72|17764.72|17763.56|17763.56|17764.72|17764.72|17763.56|17763.56|0
1610032720000|2021-01-07 15:18:40|17769.47|17769.47|17770.18|17770.18|17770.18|17770.18|17769.47|17769.47|0
1610032730000|2021-01-07 15:18:50|17770.63|17770.63|17771.38|17771.38|17771.38|17771.38|17770.4|17770.4|0
1610032740000|2021-01-07 15:19:00|17771.93|17771.93|17775.81|17775.81|17776.22|17776.22|17771.93|17771.93|0
1610032760000|2021-01-07 15:19:20|17776.53|17776.53|17776.53|17776.53|17776.53|17776.53|17776.53|17776.53|0
1610032780000|2021-01-07 15:19:40|17777.24|17777.24|17777.76|17777.76|17777.76|17777.76|17777.24|17777.24|0
1610032790000|2021-01-07 15:19:50|17780.59|17780.59|17780.59|17780.59|17780.59|17780.59|17780.59|17780.59|0
1610032800000|2021-01-07 15:20:00|17777.76|17777.76|17782.03|17782.03|17782.03|17782.03|17777.76|17777.76|0
1610032810000|2021-01-07 15:20:10|17782.29|17782.29|17781.22|17781.22|17782.29|17782.29|17781.22|17781.22|0
1610032820000|2021-01-07 15:20:20|17782.03|17782.03|17782.03|17782.03|17782.03|17782.03|17782.03|17782.03|0
1610032830000|2021-01-07 15:20:30|17780.61|17780.61|17780.09|17780.09|17780.61|17780.61|17780.09|17780.09|0
1610032840000|2021-01-07 15:20:40|17779.81|17779.81|17776.23|17776.23|17779.81|17779.81|17776.23|17776.23|0
1610032850000|2021-01-07 15:20:50|17775.4|17775.4|17769.03|17769.03|17775.4|17775.4|17769.03|17769.03|0
1610032860000|2021-01-07 15:21:00|17766.25|17766.25|17765.79|17765.79|17766.25|17766.25|17765.34|17765.34|0
1610032880000|2021-01-07 15:21:20|17769.07|17769.07|17766.24|17766.24|17769.07|17769.07|17766.24|17766.24|0
1610032890000|2021-01-07 15:21:30|17766.65|17766.65|17766.65|17766.65|17766.65|17766.65|17766.65|17766.65|0
1610032900000|2021-01-07 15:21:40|17766.54|17766.54|17766.28|17766.28|17766.54|17766.54|17766.28|17766.28|0
1610032910000|2021-01-07 15:21:50|17763.46|17763.46|17762.55|17762.55|17763.46|17763.46|17762.55|17762.55|0
1610032920000|2021-01-07 15:22:00|17762.03|17762.03|17762.03|17762.03|17762.03|17762.03|17762.03|17762.03|0
1610032930000|2021-01-07 15:22:10|17764.85|17764.85|17759.29|17759.29|17764.85|17764.85|17758.74|17758.74|0
1610032940000|2021-01-07 15:22:20|17759.02|17759.02|17761.84|17761.84|17761.84|17761.84|17759.02|17759.02|0
1610032950000|2021-01-07 15:22:30|17759.02|17759.02|17757.33|17757.33|17759.02|17759.02|17757.33|17757.33|0
1610032980000|2021-01-07 15:23:00|17756.52|17756.52|17762.58|17762.58|17762.58|17762.58|17756.52|17756.52|0
1610032990000|2021-01-07 15:23:10|17761.22|17761.22|17760.77|17760.77|17761.22|17761.22|17760.77|17760.77|0
1610033000000|2021-01-07 15:23:20|17763.59|17763.59|17760.77|17760.77|17763.59|17763.59|17760.77|17760.77|0
1610033010000|2021-01-07 15:23:30|17761.48|17761.48|17761.81|17761.81|17761.81|17761.81|17761.07|17761.07|0
1610033020000|2021-01-07 15:23:40|17762.22|17762.22|17762.27|17762.27|17762.68|17762.68|17762.22|17762.22|0
1610033030000|2021-01-07 15:23:50|17762.04|17762.04|17762.04|17762.04|17762.04|17762.04|17762.04|17762.04|0
1610033040000|2021-01-07 15:24:00|17762.5|17762.5|17762.5|17762.5|17762.5|17762.5|17762.5|17762.5|0
1610033050000|2021-01-07 15:24:10|17763.21|17763.21|17763.66|17763.66|17763.66|17763.66|17763.21|17763.21|0
1610033060000|2021-01-07 15:24:20|17763.21|17763.21|17763.21|17763.21|17763.21|17763.21|17763.21|17763.21|0
1610033070000|2021-01-07 15:24:30|17762.75|17762.75|17760.67|17760.67|17762.75|17762.75|17760.67|17760.67|0
1610033080000|2021-01-07 15:24:40|17755.02|17755.02|17752.19|17752.19|17755.02|17755.02|17752.19|17752.19|0
1610033090000|2021-01-07 15:24:50|17751.93|17751.93|17748.65|17748.65|17751.93|17751.93|17748.65|17748.65|0
1610033110000|2021-01-07 15:25:10|17748.41|17748.41|17743.69|17743.69|17748.41|17748.41|17743.69|17743.69|0
1610033120000|2021-01-07 15:25:20|17744.1|17744.1|17750.02|17750.02|17750.02|17750.02|17743.85|17743.85|0
1610033130000|2021-01-07 15:25:30|17749.33|17749.33|17751.25|17751.25|17752.16|17752.16|17749.33|17749.33|0
1610033140000|2021-01-07 15:25:40|17754.6|17754.6|17756.84|17756.84|17756.84|17756.84|17754.6|17754.6|0
1610033150000|2021-01-07 15:25:50|17757.75|17757.75|17759.43|17759.43|17759.43|17759.43|17757.75|17757.75|0
1610033160000|2021-01-07 15:26:00|17758.27|17758.27|17757.57|17757.57|17758.27|17758.27|17757.57|17757.57|0
1610033190000|2021-01-07 15:26:30|17756.86|17756.86|17756.6|17756.6|17756.86|17756.86|17756.15|17756.15|0
1610033210000|2021-01-07 15:26:50|17757.31|17757.31|17757.31|17757.31|17757.31|17757.31|17757.31|17757.31|0
1610033220000|2021-01-07 15:27:00|17762.96|17762.96|17763.87|17763.87|17763.87|17763.87|17762.96|17762.96|0
1610033230000|2021-01-07 15:27:10|17767.81|17767.81|17767.55|17767.55|17767.81|17767.81|17767.55|17767.55|0
1610033250000|2021-01-07 15:27:30|17761.9|17761.9|17761.9|17761.9|17761.9|17761.9|17761.9|17761.9|0
1610033260000|2021-01-07 15:27:40|17761.65|17761.65|17761.13|17761.13|17761.65|17761.65|17761.13|17761.13|0
1610033270000|2021-01-07 15:27:50|17761.39|17761.39|17764.21|17764.21|17764.21|17764.21|17761.39|17761.39|0
1610033280000|2021-01-07 15:28:00|17764.74|17764.74|17764.74|17764.74|17764.74|17764.74|17764.74|17764.74|0
1610033290000|2021-01-07 15:28:10|17768.53|17768.53|17768.53|17768.53|17768.53|17768.53|17768.53|17768.53|0
1610033310000|2021-01-07 15:28:30|17768.78|17768.78|17763.64|17763.64|17768.78|17768.78|17763.13|17763.13|0
1610033330000|2021-01-07 15:28:50|17763.23|17763.23|17763.4|17763.4|17763.4|17763.4|17763.23|17763.23|0
1610033350000|2021-01-07 15:29:10|17763.8|17763.8|17768.31|17768.31|17768.31|17768.31|17763.8|17763.8|0
1610033360000|2021-01-07 15:29:20|17768.77|17768.77|17768.77|17768.77|17768.77|17768.77|17768.77|17768.77|0
1610033370000|2021-01-07 15:29:30|17767.86|17767.86|17767.86|17767.86|17767.86|17767.86|17767.86|17767.86|0
1610033380000|2021-01-07 15:29:40|17767.61|17767.61|17767.85|17767.85|17767.85|17767.85|17767.61|17767.61|0
1610033390000|2021-01-07 15:29:50|17762.2|17762.2|17759.37|17759.37|17762.2|17762.2|17759.37|17759.37|0
1610033400000|2021-01-07 15:30:00|17759.11|17759.11|17763.98|17763.98|17763.98|17763.98|17759.11|17759.11|0
1610033410000|2021-01-07 15:30:10|17764.69|17764.69|17762.92|17762.92|17767.7|17767.7|17762.46|17762.46|0
1610033430000|2021-01-07 15:30:30|17762.11|17762.11|17761.66|17761.66|17762.11|17762.11|17761.66|17761.66|0
1610033440000|2021-01-07 15:30:40|17761.17|17761.17|17759.29|17759.29|17761.17|17761.17|17759.29|17759.29|0
1610033450000|2021-01-07 15:30:50|17758.77|17758.77|17764.93|17764.93|17764.93|17764.93|17758.31|17758.31|0
1610033460000|2021-01-07 15:31:00|17765.76|17765.76|17766.31|17766.31|17766.31|17766.31|17765.76|17765.76|0
1610033470000|2021-01-07 15:31:10|17768.55|17768.55|17768.55|17768.55|17768.55|17768.55|17768.55|17768.55|0
1610033480000|2021-01-07 15:31:20|17768.79|17768.79|17765.64|17765.64|17768.79|17768.79|17765.64|17765.64|0
1610033520000|2021-01-07 15:32:00|17765.36|17765.36|17765.36|17765.36|17765.36|17765.36|17765.36|17765.36|0
1610033530000|2021-01-07 15:32:10|17769.16|17769.16|17769.16|17769.16|17769.16|17769.16|17769.16|17769.16|0
1610033550000|2021-01-07 15:32:30|17771.98|17771.98|17771.72|17771.72|17772.43|17772.43|17771.72|17771.72|0
1610033560000|2021-01-07 15:32:40|17771.01|17771.01|17771.01|17771.01|17771.01|17771.01|17771.01|17771.01|0
1610033570000|2021-01-07 15:32:50|17770.06|17770.06|17768.12|17768.12|17770.06|17770.06|17768.12|17768.12|0
1610033590000|2021-01-07 15:33:10|17768.83|17768.83|17769.28|17769.28|17769.28|17769.28|17768.83|17768.83|0
1610033610000|2021-01-07 15:33:30|17769.99|17769.99|17764.34|17764.34|17769.99|17769.99|17764.34|17764.34|0
1610033620000|2021-01-07 15:33:40|17764.49|17764.49|17764.49|17764.49|17764.49|17764.49|17764.49|17764.49|0
1610033630000|2021-01-07 15:33:50|17764.75|17764.75|17764.8|17764.8|17764.8|17764.8|17764.34|17764.34|0
1610033640000|2021-01-07 15:34:00|17761.97|17761.97|17761.97|17761.97|17761.97|17761.97|17761.97|17761.97|0
1610033650000|2021-01-07 15:34:10|17762.23|17762.23|17765.06|17765.06|17765.06|17765.06|17762.23|17762.23|0
1610033660000|2021-01-07 15:34:20|17764.35|17764.35|17765.33|17765.33|17765.33|17765.33|17764.35|17764.35|0
1610033670000|2021-01-07 15:34:30|17764.88|17764.88|17764.36|17764.36|17764.88|17764.88|17764.36|17764.36|0
1610033680000|2021-01-07 15:34:40|17763.91|17763.91|17762.03|17762.03|17763.91|17763.91|17762.03|17762.03|0
1610033690000|2021-01-07 15:34:50|17761.32|17761.32|17761.06|17761.06|17761.32|17761.32|17761.06|17761.06|0
1610033700000|2021-01-07 15:35:00|17758.23|17758.23|17757.52|17757.52|17758.23|17758.23|17757.52|17757.52|0
1610033720000|2021-01-07 15:35:20|17758.23|17758.23|17758.02|17758.02|17758.23|17758.23|17757.57|17757.57|0
1610033730000|2021-01-07 15:35:30|17758.73|17758.73|17758.73|17758.73|17758.73|17758.73|17758.73|17758.73|0
1610033740000|2021-01-07 15:35:40|17761.96|17761.96|17763.09|17763.09|17763.09|17763.09|17761.96|17761.96|0
1610033750000|2021-01-07 15:35:50|17763.34|17763.34|17764.42|17764.42|17764.42|17764.42|17763.34|17763.34|0
1610033760000|2021-01-07 15:36:00|17758.77|17758.77|17758.77|17758.77|17758.77|17758.77|17758.77|17758.77|0
1610033770000|2021-01-07 15:36:10|17762.85|17762.85|17763.54|17763.54|17763.54|17763.54|17762.85|17762.85|0
1610033790000|2021-01-07 15:36:30|17763.09|17763.09|17761.4|17761.4|17763.09|17763.09|17761.4|17761.4|0
1610033800000|2021-01-07 15:36:40|17760.95|17760.95|17760.69|17760.69|17760.95|17760.95|17760.69|17760.69|0
1610033810000|2021-01-07 15:36:50|17757.86|17757.86|17758.58|17758.58|17758.58|17758.58|17757.86|17757.86|0
1610033820000|2021-01-07 15:37:00|17757.86|17757.86|17758.32|17758.32|17758.32|17758.32|17757.86|17757.86|0
1610033830000|2021-01-07 15:37:10|17757.86|17757.86|17757.86|17757.86|17757.86|17757.86|17757.86|17757.86|0
1610033840000|2021-01-07 15:37:20|17757.58|17757.58|17757.79|17757.79|17757.79|17757.79|17757.33|17757.33|0
1610033890000|2021-01-07 15:38:10|17762.04|17762.04|17762.04|17762.04|17762.04|17762.04|17762.04|17762.04|0
1610033900000|2021-01-07 15:38:20|17761.77|17761.77|17761.77|17761.77|17761.77|17761.77|17761.77|17761.77|0
1610033910000|2021-01-07 15:38:30|17762.03|17762.03|17762.29|17762.29|17762.29|17762.29|17761.58|17761.58|0
1610033920000|2021-01-07 15:38:40|17762.53|17762.53|17763.25|17763.25|17763.25|17763.25|17762.53|17762.53|0
1610033930000|2021-01-07 15:38:50|17763.51|17763.51|17762.72|17762.72|17763.51|17763.51|17762.72|17762.72|0
1610033940000|2021-01-07 15:39:00|17762.47|17762.47|17763.39|17763.39|17763.39|17763.39|17762.47|17762.47|0
1610033950000|2021-01-07 15:39:10|17763.88|17763.88|17765.47|17765.47|17765.47|17765.47|17763.88|17763.88|0
1610033970000|2021-01-07 15:39:30|17765.21|17765.21|17764.12|17764.12|17765.21|17765.21|17763.89|17763.89|0
1610033980000|2021-01-07 15:39:40|17763.85|17763.85|17763.48|17763.48|17763.85|17763.85|17763.48|17763.48|0
1610033990000|2021-01-07 15:39:50|17761.35|17761.35|17759.12|17759.12|17761.35|17761.35|17758.41|17758.41|0
1610034000000|2021-01-07 15:40:00|17758.85|17758.85|17761.57|17761.57|17761.57|17761.57|17758.18|17758.18|0
1610034010000|2021-01-07 15:40:10|17761.83|17761.83|17768.18|17768.18|17768.18|17768.18|17761.83|17761.83|0
1610034020000|2021-01-07 15:40:20|17769.19|17769.19|17771.79|17771.79|17771.79|17771.79|17769.19|17769.19|0
1610034030000|2021-01-07 15:40:30|17771.68|17771.68|17771.78|17771.78|17771.78|17771.78|17771.32|17771.32|0
1610034040000|2021-01-07 15:40:40|17771.51|17771.51|17771.51|17771.51|17771.51|17771.51|17771.51|17771.51|0
1610034050000|2021-01-07 15:40:50|17765.86|17765.86|17768.69|17768.69|17768.69|17768.69|17765.86|17765.86|0
1610034060000|2021-01-07 15:41:00|17768.94|17768.94|17769.35|17769.35|17769.35|17769.35|17768.94|17768.94|0
1610034070000|2021-01-07 15:41:10|17769.09|17769.09|17771.66|17771.66|17771.66|17771.66|17767.67|17767.67|0
1610034080000|2021-01-07 15:41:20|17771.39|17771.39|17771.39|17771.39|17771.39|17771.39|17771.39|17771.39|0
1610034090000|2021-01-07 15:41:30|17770.94|17770.94|17770.94|17770.94|17770.94|17770.94|17770.94|17770.94|0
1610034100000|2021-01-07 15:41:40|17771.75|17771.75|17771.26|17771.26|17771.75|17771.75|17771.26|17771.26|0
1610034110000|2021-01-07 15:41:50|17765.61|17765.61|17761.16|17761.16|17766.81|17766.81|17761.16|17761.16|0
1610034120000|2021-01-07 15:42:00|17761.87|17761.87|17763.5|17763.5|17763.5|17763.5|17761.87|17761.87|0
1610034130000|2021-01-07 15:42:10|17763.95|17763.95|17764.89|17764.89|17764.89|17764.89|17762.59|17762.59|0
1610034140000|2021-01-07 15:42:20|17769.55|17769.55|17771.46|17771.46|17771.46|17771.46|17769.55|17769.55|0
1610034150000|2021-01-07 15:42:30|17770.04|17770.04|17770.53|17770.53|17770.53|17770.53|17770.04|17770.04|0
1610034190000|2021-01-07 15:43:10|17764.88|17764.88|17769.87|17769.87|17769.87|17769.87|17764.88|17764.88|0
1610034200000|2021-01-07 15:43:20|17770.28|17770.28|17774.18|17774.18|17774.18|17774.18|17770.28|17770.28|0
1610034210000|2021-01-07 15:43:30|17773.02|17773.02|17771.85|17771.85|17773.02|17773.02|17771.45|17771.45|0
1610034220000|2021-01-07 15:43:40|17772.76|17772.76|17774.39|17774.39|17774.39|17774.39|17772.76|17772.76|0
1610034230000|2021-01-07 15:43:50|17777.21|17777.21|17781.75|17781.75|17782.01|17782.01|17777.21|17777.21|0
1610034240000|2021-01-07 15:44:00|17782.01|17782.01|17780.99|17780.99|17782.42|17782.42|17780.04|17780.04|0
1610034250000|2021-01-07 15:44:10|17780.54|17780.54|17775.11|17775.11|17780.54|17780.54|17775.11|17775.11|0
1610034260000|2021-01-07 15:44:20|17778.84|17778.84|17778.86|17778.86|17779.1|17779.1|17778.61|17778.61|0
1610034270000|2021-01-07 15:44:30|17778.6|17778.6|17778.6|17778.6|17778.6|17778.6|17778.6|17778.6|0
1610034280000|2021-01-07 15:44:40|17778.83|17778.83|17778.83|17778.83|17778.83|17778.83|17778.83|17778.83|0
1610034290000|2021-01-07 15:44:50|17781.65|17781.65|17781.65|17781.65|17781.65|17781.65|17781.65|17781.65|0
1610034300000|2021-01-07 15:45:00|17781.39|17781.39|17775.31|17775.31|17781.39|17781.39|17775.31|17775.31|0
1610034310000|2021-01-07 15:45:10|17775.03|17775.03|17774.37|17774.37|17775.08|17775.08|17774.37|17774.37|0
1610034320000|2021-01-07 15:45:20|17774.11|17774.11|17773.66|17773.66|17774.11|17774.11|17773.66|17773.66|0
1610034330000|2021-01-07 15:45:30|17772.95|17772.95|17773.44|17773.44|17773.44|17773.44|17772.95|17772.95|0
1610034340000|2021-01-07 15:45:40|17774.35|17774.35|17775.05|17775.05|17775.5|17775.5|17774.35|17774.35|0
1610034350000|2021-01-07 15:45:50|17775.9|17775.9|17772.63|17772.63|17776.17|17776.17|17772.63|17772.63|0
1610034370000|2021-01-07 15:46:10|17775.46|17775.46|17778.02|17778.02|17778.28|17778.28|17772.63|17772.63|0
1610034380000|2021-01-07 15:46:20|17780.84|17780.84|17780.84|17780.84|17780.84|17780.84|17780.84|17780.84|0
1610034390000|2021-01-07 15:46:30|17779.94|17779.94|17782.31|17782.31|17782.31|17782.31|17779.48|17779.48|0
1610034410000|2021-01-07 15:46:50|17779.48|17779.48|17779.75|17779.75|17779.75|17779.75|17779.48|17779.48|0
1610034420000|2021-01-07 15:47:00|17776.92|17776.92|17778.54|17778.54|17778.54|17778.54|17776.92|17776.92|0
1610034430000|2021-01-07 15:47:10|17779.03|17779.03|17780.01|17780.01|17780.01|17780.01|17779.03|17779.03|0
1610034450000|2021-01-07 15:47:30|17781.82|17781.82|17780.46|17780.46|17781.82|17781.82|17780.01|17780.01|0
1610034460000|2021-01-07 15:47:40|17781.82|17781.82|17782.57|17782.57|17783.07|17783.07|17781.82|17781.82|0
1610034470000|2021-01-07 15:47:50|17782.32|17782.32|17782.32|17782.32|17782.32|17782.32|17782.32|17782.32|0
1610034490000|2021-01-07 15:48:10|17782.6|17782.6|17781.24|17781.24|17782.6|17782.6|17781.24|17781.24|0
1610034500000|2021-01-07 15:48:20|17780.72|17780.72|17779.57|17779.57|17780.72|17780.72|17779.57|17779.57|0
1610034510000|2021-01-07 15:48:30|17780.02|17780.02|17780.99|17780.99|17780.99|17780.99|17780.02|17780.02|0
1610034530000|2021-01-07 15:48:50|17780.76|17780.76|17780.76|17780.76|17780.76|17780.76|17780.76|17780.76|0
1610034540000|2021-01-07 15:49:00|17777.94|17777.94|17775.61|17775.61|17777.94|17777.94|17775.11|17775.11|0
1610034550000|2021-01-07 15:49:10|17777.63|17777.63|17776.9|17776.9|17780.23|17780.23|17776.9|17776.9|0
1610034560000|2021-01-07 15:49:20|17779.73|17779.73|17781.7|17781.7|17781.7|17781.7|17779.73|17779.73|0
1610034580000|2021-01-07 15:49:40|17780.18|17780.18|17779.28|17779.28|17780.18|17780.18|17779.28|17779.28|0
1610034600000|2021-01-07 15:50:00|17782.1|17782.1|17782.33|17782.33|17782.33|17782.33|17782.1|17782.1|0
1610034610000|2021-01-07 15:50:10|17779.51|17779.51|17780.22|17780.22|17780.22|17780.22|17779.51|17779.51|0
1610034620000|2021-01-07 15:50:20|17787.84|17787.84|17787.58|17787.58|17787.84|17787.84|17787.58|17787.58|0
1610034630000|2021-01-07 15:50:30|17787.35|17787.35|17787.15|17787.15|17787.59|17787.59|17786.88|17786.88|0
1610034640000|2021-01-07 15:50:40|17786.43|17786.43|17788.35|17788.35|17788.35|17788.35|17786.43|17786.43|0
1610034650000|2021-01-07 15:50:50|17787.94|17787.94|17787.94|17787.94|17787.94|17787.94|17787.94|17787.94|0
1610034660000|2021-01-07 15:51:00|17788.4|17788.4|17782.75|17782.75|17788.4|17788.4|17782.75|17782.75|0
1610034670000|2021-01-07 15:51:10|17783.2|17783.2|17783.76|17783.76|17783.76|17783.76|17783.2|17783.2|0
1610034680000|2021-01-07 15:51:20|17780.94|17780.94|17789.08|17789.08|17789.08|17789.08|17780.94|17780.94|0
1610034690000|2021-01-07 15:51:30|17790.29|17790.29|17791.28|17791.28|17791.28|17791.28|17790.29|17790.29|0
1610034700000|2021-01-07 15:51:40|17794.1|17794.1|17793.84|17793.84|17794.1|17794.1|17793.84|17793.84|0
1610034710000|2021-01-07 15:51:50|17792.32|17792.32|17791.59|17791.59|17792.32|17792.32|17791.59|17791.59|0
1610034720000|2021-01-07 15:52:00|17791.1|17791.1|17788.27|17788.27|17791.1|17791.1|17788.27|17788.27|0
1610034730000|2021-01-07 15:52:10|17787.81|17787.81|17788.06|17788.06|17788.06|17788.06|17787.81|17787.81|0
1610034740000|2021-01-07 15:52:20|17788.77|17788.77|17788.77|17788.77|17788.77|17788.77|17788.77|17788.77|0
1610034760000|2021-01-07 15:52:40|17789.03|17789.03|17792.08|17792.08|17792.08|17792.08|17789.03|17789.03|0
1610034770000|2021-01-07 15:52:50|17791.63|17791.63|17791.86|17791.86|17791.86|17791.86|17791.63|17791.63|0
1610034780000|2021-01-07 15:53:00|17791.97|17791.97|17789.57|17789.57|17791.97|17791.97|17789.57|17789.57|0
1610034790000|2021-01-07 15:53:10|17786.75|17786.75|17786.75|17786.75|17786.75|17786.75|17786.75|17786.75|0
1610034800000|2021-01-07 15:53:20|17786.19|17786.19|17780.58|17780.58|17786.19|17786.19|17780.58|17780.58|0
1610034810000|2021-01-07 15:53:30|17779.36|17779.36|17779.09|17779.09|17779.36|17779.36|17779.09|17779.09|0
1610034820000|2021-01-07 15:53:40|17779.54|17779.54|17779.54|17779.54|17779.54|17779.54|17779.54|17779.54|0
1610034830000|2021-01-07 15:53:50|17778.8|17778.8|17779.54|17779.54|17779.54|17779.54|17778.8|17778.8|0
1610034840000|2021-01-07 15:54:00|17779.99|17779.99|17776.2|17776.2|17779.99|17779.99|17776.2|17776.2|0
1610034870000|2021-01-07 15:54:30|17777.41|17777.41|17779.39|17779.39|17779.39|17779.39|17777.41|17777.41|0
1610034880000|2021-01-07 15:54:40|17780.1|17780.1|17780.1|17780.1|17780.1|17780.1|17780.1|17780.1|0
1610034890000|2021-01-07 15:54:50|17780.36|17780.36|17783.04|17783.04|17783.04|17783.04|17780.36|17780.36|0
1610034900000|2021-01-07 15:55:00|17783.26|17783.26|17783.26|17783.26|17783.26|17783.26|17783.26|17783.26|0
1610034910000|2021-01-07 15:55:10|17782.81|17782.81|17784.33|17784.33|17784.33|17784.33|17782.81|17782.81|0
1610034920000|2021-01-07 15:55:20|17785.04|17785.04|17787.95|17787.95|17787.95|17787.95|17785.04|17785.04|0
1610034930000|2021-01-07 15:55:30|17788.68|17788.68|17788.68|17788.68|17788.68|17788.68|17788.68|17788.68|0
1610034940000|2021-01-07 15:55:40|17789.24|17789.24|17789.24|17789.24|17789.24|17789.24|17789.24|17789.24|0
1610034950000|2021-01-07 15:55:50|17788.71|17788.71|17791.26|17791.26|17791.26|17791.26|17788.71|17788.71|0
1610034960000|2021-01-07 15:56:00|17791.78|17791.78|17792.01|17792.01|17792.01|17792.01|17791.78|17791.78|0
1610034970000|2021-01-07 15:56:10|17792.72|17792.72|17786.36|17786.36|17792.72|17792.72|17786.36|17786.36|0
1610034980000|2021-01-07 15:56:20|17786.61|17786.61|17787.46|17787.46|17787.46|17787.46|17786.16|17786.16|0
1610034990000|2021-01-07 15:56:30|17787.01|17787.01|17787.01|17787.01|17787.01|17787.01|17787.01|17787.01|0
1610035000000|2021-01-07 15:56:40|17787.27|17787.27|17788.58|17788.58|17790.55|17790.55|17787.27|17787.27|0
1610035020000|2021-01-07 15:57:00|17789.03|17789.03|17789.03|17789.03|17789.03|17789.03|17789.03|17789.03|0
1610035030000|2021-01-07 15:57:10|17788.63|17788.63|17785.59|17785.59|17791.45|17791.45|17785.59|17785.59|0
1610035040000|2021-01-07 15:57:20|17788.42|17788.42|17793.48|17793.48|17793.48|17793.48|17788.42|17788.42|0
1610035050000|2021-01-07 15:57:30|17792.95|17792.95|17791.14|17791.14|17792.95|17792.95|17791.14|17791.14|0
1610035060000|2021-01-07 15:57:40|17790.86|17790.86|17786.61|17786.61|17790.86|17790.86|17786.61|17786.61|0
1610035070000|2021-01-07 15:57:50|17789.43|17789.43|17789.43|17789.43|17789.43|17789.43|17789.43|17789.43|0
1610035080000|2021-01-07 15:58:00|17786.61|17786.61|17786.61|17786.61|17786.61|17786.61|17786.61|17786.61|0
1610035090000|2021-01-07 15:58:10|17786.39|17786.39|17785.68|17785.68|17786.39|17786.39|17785.68|17785.68|0
1610035100000|2021-01-07 15:58:20|17785.93|17785.93|17785.63|17785.63|17785.93|17785.93|17784.99|17784.99|0
1610035120000|2021-01-07 15:58:40|17788.46|17788.46|17791.28|17791.28|17791.28|17791.28|17788.46|17788.46|0
1610035130000|2021-01-07 15:58:50|17791.51|17791.51|17791.51|17791.51|17791.51|17791.51|17791.51|17791.51|0
1610035140000|2021-01-07 15:59:00|17791.97|17791.97|17793.31|17793.31|17794.11|17794.11|17791.74|17791.74|0
1610035150000|2021-01-07 15:59:10|17793.19|17793.19|17791.36|17791.36|17793.19|17793.19|17791.12|17791.12|0
1610035160000|2021-01-07 15:59:20|17794.18|17794.18|17795.93|17795.93|17795.93|17795.93|17793.47|17793.47|0
1610035170000|2021-01-07 15:59:30|17795.69|17795.69|17794.73|17794.73|17795.69|17795.69|17793.99|17793.99|0
1610035190000|2021-01-07 15:59:50|17794.47|17794.47|17795.33|17795.33|17795.33|17795.33|17794.22|17794.22|0
1610035200000|2021-01-07 16:00:00|17792.51|17792.51|17801.79|17801.79|17801.79|17801.79|17792.51|17792.51|0
1610035220000|2021-01-07 16:00:20|17801.57|17801.57|17807.03|17807.03|17807.03|17807.03|17800.85|17800.85|0
1610035230000|2021-01-07 16:00:30|17807.74|17807.74|17810.33|17810.33|17810.33|17810.33|17807.51|17807.51|0
1610035240000|2021-01-07 16:00:40|17810.07|17810.07|17810.07|17810.07|17810.07|17810.07|17810.07|17810.07|0
1610035260000|2021-01-07 16:01:00|17809.81|17809.81|17809.95|17809.95|17809.95|17809.95|17805.17|17805.17|0
1610035270000|2021-01-07 16:01:10|17812.77|17812.77|17816.14|17816.14|17818.42|17818.42|17812.77|17812.77|0
1610035280000|2021-01-07 16:01:20|17815.69|17815.69|17815.84|17815.84|17815.84|17815.84|17814.98|17814.98|0
1610035290000|2021-01-07 16:01:30|17816.24|17816.24|17816.24|17816.24|17816.24|17816.24|17816.24|17816.24|0
1610035300000|2021-01-07 16:01:40|17816.5|17816.5|17816.05|17816.05|17816.5|17816.5|17814.52|17814.52|0
1610035310000|2021-01-07 16:01:50|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|0
1610035320000|2021-01-07 16:02:00|17815.33|17815.33|17816.3|17816.3|17816.3|17816.3|17815.33|17815.33|0
1610035330000|2021-01-07 16:02:10|17816.04|17816.04|17818.38|17818.38|17818.38|17818.38|17815.56|17815.56|0
1610035340000|2021-01-07 16:02:20|17821.21|17821.21|17821.07|17821.07|17821.21|17821.21|17820.8|17820.8|0
1610035350000|2021-01-07 16:02:30|17823.89|17823.89|17824.34|17824.34|17824.34|17824.34|17823.89|17823.89|0
1610035360000|2021-01-07 16:02:40|17823.94|17823.94|17825.69|17825.69|17825.95|17825.95|17823.13|17823.13|0
1610035370000|2021-01-07 16:02:50|17817.22|17817.22|17820.04|17820.04|17820.04|17820.04|17817.22|17817.22|0
1610035400000|2021-01-07 16:03:20|17820.3|17820.3|17820.04|17820.04|17820.3|17820.3|17820.04|17820.04|0
1610035410000|2021-01-07 16:03:30|17823.58|17823.58|17823.72|17823.72|17823.72|17823.72|17823.58|17823.58|0
1610035420000|2021-01-07 16:03:40|17823.97|17823.97|17824.24|17824.24|17824.24|17824.24|17823.97|17823.97|0
1610035430000|2021-01-07 16:03:50|17824|17824|17822.57|17822.57|17824|17824|17822.12|17822.12|0
1610035440000|2021-01-07 16:04:00|17823.03|17823.03|17825.1|17825.1|17825.1|17825.1|17823.03|17823.03|0
1610035450000|2021-01-07 16:04:10|17819.45|17819.45|17819.45|17819.45|17819.45|17819.45|17819.45|17819.45|0
1610035460000|2021-01-07 16:04:20|17816.63|17816.63|17816.63|17816.63|17816.63|17816.63|17816.63|17816.63|0
1610035470000|2021-01-07 16:04:30|17818.15|17818.15|17817.7|17817.7|17818.15|17818.15|17817.7|17817.7|0
1610035480000|2021-01-07 16:04:40|17817.93|17817.93|17814.58|17814.58|17817.93|17817.93|17814.58|17814.58|0
1610035490000|2021-01-07 16:04:50|17811.76|17811.76|17808.78|17808.78|17814.43|17814.43|17808.78|17808.78|0
1610035500000|2021-01-07 16:05:00|17809.34|17809.34|17810.54|17810.54|17811.76|17811.76|17808.93|17808.93|0
1610035510000|2021-01-07 16:05:10|17810.29|17810.29|17809.22|17809.22|17810.29|17810.29|17809.02|17809.02|0
1610035530000|2021-01-07 16:05:30|17808.98|17808.98|17808.35|17808.35|17808.98|17808.98|17808.35|17808.35|0
1610035540000|2021-01-07 16:05:40|17807.95|17807.95|17807.7|17807.7|17807.95|17807.95|17807.7|17807.7|0
1610035550000|2021-01-07 16:05:50|17807.42|17807.42|17807.42|17807.42|17808.33|17808.33|17806.97|17806.97|0
1610035560000|2021-01-07 16:06:00|17807.16|17807.16|17802.4|17802.4|17807.16|17807.16|17801.6|17801.6|0
1610035570000|2021-01-07 16:06:10|17802.29|17802.29|17800.57|17800.57|17802.29|17802.29|17800.57|17800.57|0
1610035580000|2021-01-07 16:06:20|17798.95|17798.95|17804.72|17804.72|17804.72|17804.72|17798.95|17798.95|0
1610035590000|2021-01-07 16:06:30|17805.12|17805.12|17806.44|17806.44|17806.44|17806.44|17805.12|17805.12|0
1610035600000|2021-01-07 16:06:40|17806.68|17806.68|17809.74|17809.74|17812.56|17812.56|17806.68|17806.68|0
1610035610000|2021-01-07 16:06:50|17810.65|17810.65|17812.78|17812.78|17812.78|17812.78|17810.65|17810.65|0
1610035620000|2021-01-07 16:07:00|17813.59|17813.59|17810.5|17810.5|17813.59|17813.59|17810.31|17810.31|0
1610035630000|2021-01-07 16:07:10|17807.68|17807.68|17813.33|17813.33|17814.04|17814.04|17807.68|17807.68|0
1610035640000|2021-01-07 16:07:20|17813.78|17813.78|17817.42|17817.42|17817.42|17817.42|17813.78|17813.78|0
1610035650000|2021-01-07 16:07:30|17820.24|17820.24|17818.67|17818.67|17820.24|17820.24|17818.67|17818.67|0
1610035660000|2021-01-07 16:07:40|17818.22|17818.22|17817.97|17817.97|17818.42|17818.42|17817.06|17817.06|0
1610035670000|2021-01-07 16:07:50|17817.52|17817.52|17817.75|17817.75|17818.42|17818.42|17817.52|17817.52|0
1610035680000|2021-01-07 16:08:00|17820.57|17820.57|17820.57|17820.57|17820.57|17820.57|17820.57|17820.57|0
1610035690000|2021-01-07 16:08:10|17820.83|17820.83|17820.83|17820.83|17820.83|17820.83|17820.83|17820.83|0
1610035700000|2021-01-07 16:08:20|17820.43|17820.43|17820.66|17820.66|17820.66|17820.66|17820.43|17820.43|0
1610035710000|2021-01-07 16:08:30|17821.37|17821.37|17824.2|17824.2|17824.2|17824.2|17821.37|17821.37|0
1610035720000|2021-01-07 16:08:40|17829.05|17829.05|17827.16|17827.16|17829.05|17829.05|17826.26|17826.26|0
1610035730000|2021-01-07 16:08:50|17826.45|17826.45|17829.28|17829.28|17829.28|17829.28|17825.55|17825.55|0
1610035740000|2021-01-07 16:09:00|17829.99|17829.99|17829.99|17829.99|17829.99|17829.99|17829.99|17829.99|0
1610035750000|2021-01-07 16:09:10|17828.22|17828.22|17827.04|17827.04|17828.22|17828.22|17827.04|17827.04|0
1610035760000|2021-01-07 16:09:20|17829.87|17829.87|17827.04|17827.04|17829.87|17829.87|17827.04|17827.04|0
1610035770000|2021-01-07 16:09:30|17834.05|17834.05|17832.01|17832.01|17834.28|17834.28|17832.01|17832.01|0
1610035780000|2021-01-07 16:09:40|17831.75|17831.75|17829.96|17829.96|17831.75|17831.75|17829.96|17829.96|0
1610035790000|2021-01-07 16:09:50|17827.21|17827.21|17828.11|17828.11|17828.11|17828.11|17827.21|17827.21|0
1610035800000|2021-01-07 16:10:00|17827.86|17827.86|17827.31|17827.31|17827.86|17827.86|17824.08|17824.08|0
1610035810000|2021-01-07 16:10:10|17825.95|17825.95|17819.89|17819.89|17825.95|17825.95|17819.89|17819.89|0
1610035820000|2021-01-07 16:10:20|17818.27|17818.27|17818.27|17818.27|17818.27|17818.27|17818.27|17818.27|0
1610035830000|2021-01-07 16:10:30|17818.72|17818.72|17825.45|17825.45|17825.71|17825.71|17818.23|17818.23|0
1610035840000|2021-01-07 16:10:40|17825.71|17825.71|17826.16|17826.16|17826.16|17826.16|17825.71|17825.71|0
1610035850000|2021-01-07 16:10:50|17826.42|17826.42|17827.07|17827.07|17827.07|17827.07|17826.16|17826.16|0
1610035860000|2021-01-07 16:11:00|17826.81|17826.81|17828.3|17828.3|17828.3|17828.3|17825.11|17825.11|0
1610035870000|2021-01-07 16:11:10|17828.71|17828.71|17826.29|17826.29|17829.11|17829.11|17826.29|17826.29|0
1610035880000|2021-01-07 16:11:20|17825.38|17825.38|17824.67|17824.67|17825.38|17825.38|17824.67|17824.67|0
1610035890000|2021-01-07 16:11:30|17828.14|17828.14|17828.14|17828.14|17828.14|17828.14|17828.14|17828.14|0
1610035900000|2021-01-07 16:11:40|17828.25|17828.25|17827.92|17827.92|17828.25|17828.25|17827.92|17827.92|0
1610035910000|2021-01-07 16:11:50|17828.03|17828.03|17828.03|17828.03|17828.03|17828.03|17828.03|17828.03|0
1610035920000|2021-01-07 16:12:00|17828.29|17828.29|17828.74|17828.74|17828.74|17828.74|17828.03|17828.03|0
1610035930000|2021-01-07 16:12:10|17829.19|17829.19|17829.7|17829.7|17832.52|17832.52|17829.19|17829.19|0
1610035940000|2021-01-07 16:12:20|17829.24|17829.24|17829.24|17829.24|17829.24|17829.24|17829.24|17829.24|0
1610035950000|2021-01-07 16:12:30|17829.49|17829.49|17832.63|17832.63|17833.44|17833.44|17829.49|17829.49|0
1610035960000|2021-01-07 16:12:40|17832.37|17832.37|17825.3|17825.3|17832.37|17832.37|17825.3|17825.3|0
1610035970000|2021-01-07 16:12:50|17825.76|17825.76|17820.11|17820.11|17825.76|17825.76|17820.11|17820.11|0
1610035980000|2021-01-07 16:13:00|17817.28|17817.28|17820.82|17820.82|17820.82|17820.82|17817.28|17817.28|0
1610035990000|2021-01-07 16:13:10|17821.27|17821.27|17821.22|17821.22|17824.05|17824.05|17821.22|17821.22|0
1610036000000|2021-01-07 16:13:20|17820.97|17820.97|17820.97|17820.97|17820.97|17820.97|17820.72|17820.72|0
1610036010000|2021-01-07 16:13:30|17820.51|17820.51|17823.74|17823.74|17823.74|17823.74|17820.51|17820.51|0
1610036020000|2021-01-07 16:13:40|17823.34|17823.34|17823.53|17823.53|17823.53|17823.53|17823.08|17823.08|0
1610036030000|2021-01-07 16:13:50|17823.3|17823.3|17823.15|17823.15|17823.3|17823.3|17822.9|17822.9|0
1610036040000|2021-01-07 16:14:00|17823.86|17823.86|17823.86|17823.86|17823.86|17823.86|17823.86|17823.86|0
1610036050000|2021-01-07 16:14:10|17823.46|17823.46|17823.46|17823.46|17823.46|17823.46|17823.46|17823.46|0
1610036070000|2021-01-07 16:14:30|17824.36|17824.36|17824.36|17824.36|17824.36|17824.36|17824.36|17824.36|0
1610036080000|2021-01-07 16:14:40|17824.62|17824.62|17824.37|17824.37|17824.62|17824.62|17824.37|17824.37|0
1610036090000|2021-01-07 16:14:50|17823.92|17823.92|17821.55|17821.55|17824.37|17824.37|17821.55|17821.55|0
1610036100000|2021-01-07 16:15:00|17821.28|17821.28|17821.02|17821.02|17821.28|17821.28|17821.02|17821.02|0
1610036110000|2021-01-07 16:15:10|17821.27|17821.27|17821.08|17821.08|17821.27|17821.27|17819.57|17819.57|0
1610036120000|2021-01-07 16:15:20|17820.62|17820.62|17823.45|17823.45|17823.9|17823.9|17820.62|17820.62|0
1610036130000|2021-01-07 16:15:30|17823.9|17823.9|17830.85|17830.85|17830.85|17830.85|17822.11|17822.11|0
1610036140000|2021-01-07 16:15:40|17831.11|17831.11|17825.46|17825.46|17831.11|17831.11|17825.46|17825.46|0
1610036150000|2021-01-07 16:15:50|17825.86|17825.86|17825.86|17825.86|17825.86|17825.86|17825.86|17825.86|0
1610036160000|2021-01-07 16:16:00|17831.51|17831.51|17824.14|17824.14|17831.51|17831.51|17824.14|17824.14|0
1610036170000|2021-01-07 16:16:10|17823.9|17823.9|17823.11|17823.11|17823.9|17823.9|17822.85|17822.85|0
1610036190000|2021-01-07 16:16:30|17826.39|17826.39|17826.39|17826.39|17826.39|17826.39|17826.39|17826.39|0
1610036200000|2021-01-07 16:16:40|17829.21|17829.21|17830.63|17830.63|17830.63|17830.63|17829.21|17829.21|0
1610036210000|2021-01-07 16:16:50|17827.81|17827.81|17827.55|17827.55|17828.26|17828.26|17827.55|17827.55|0
1610036220000|2021-01-07 16:17:00|17827.1|17827.1|17826.56|17826.56|17827.1|17827.1|17826.56|17826.56|0
1610036230000|2021-01-07 16:17:10|17826.31|17826.31|17826.99|17826.99|17826.99|17826.99|17826.31|17826.31|0
1610036240000|2021-01-07 16:17:20|17827.44|17827.44|17828.15|17828.15|17828.15|17828.15|17827.44|17827.44|0
1610036260000|2021-01-07 16:17:40|17827.44|17827.44|17827.23|17827.23|17827.69|17827.69|17827.23|17827.23|0
1610036270000|2021-01-07 16:17:50|17827.12|17827.12|17826.89|17826.89|17827.12|17827.12|17826.89|17826.89|0
1610036280000|2021-01-07 16:18:00|17826.64|17826.64|17824.48|17824.48|17826.9|17826.9|17821.25|17821.25|0
1610036300000|2021-01-07 16:18:20|17821.65|17821.65|17824.72|17824.72|17825.14|17825.14|17821.65|17821.65|0
1610036310000|2021-01-07 16:18:30|17825.43|17825.43|17825.43|17825.43|17825.43|17825.43|17825.43|17825.43|0
1610036320000|2021-01-07 16:18:40|17825.88|17825.88|17828.82|17828.82|17828.82|17828.82|17825.88|17825.88|0
1610036330000|2021-01-07 16:18:50|17828.32|17828.32|17818.85|17818.85|17828.32|17828.32|17818.3|17818.3|0
1610036340000|2021-01-07 16:19:00|17818.33|17818.33|17820.7|17820.7|17823.53|17823.53|17817.88|17817.88|0
1610036350000|2021-01-07 16:19:10|17824.46|17824.46|17821.63|17821.63|17824.46|17824.46|17821.63|17821.63|0
1610036360000|2021-01-07 16:19:20|17822.08|17822.08|17822.08|17822.08|17822.08|17822.08|17822.08|17822.08|0
1610036370000|2021-01-07 16:19:30|17821.37|17821.37|17815.61|17815.61|17821.37|17821.37|17815.61|17815.61|0
1610036380000|2021-01-07 16:19:40|17815.5|17815.5|17818.3|17818.3|17818.33|17818.33|17815.5|17815.5|0
1610036390000|2021-01-07 16:19:50|17812.65|17812.65|17811.39|17811.39|17812.65|17812.65|17811.39|17811.39|0
1610036400000|2021-01-07 16:20:00|17814.21|17814.21|17813.76|17813.76|17814.21|17814.21|17813.76|17813.76|0
1610036410000|2021-01-07 16:20:10|17813.31|17813.31|17813.31|17813.31|17813.31|17813.31|17813.31|17813.31|0
1610036420000|2021-01-07 16:20:20|17813.05|17813.05|17812.79|17812.79|17813.05|17813.05|17812.79|17812.79|0
1610036430000|2021-01-07 16:20:30|17813.24|17813.24|17817.56|17817.56|17817.56|17817.56|17813.24|17813.24|0
1610036440000|2021-01-07 16:20:40|17818.54|17818.54|17818.45|17818.45|17819.35|17819.35|17818.45|17818.45|0
1610036450000|2021-01-07 16:20:50|17818.71|17818.71|17818.71|17818.71|17818.71|17818.71|17818.71|17818.71|0
1610036460000|2021-01-07 16:21:00|17819.81|17819.81|17822.24|17822.24|17822.52|17822.52|17819.81|17819.81|0
1610036470000|2021-01-07 16:21:10|17821.27|17821.27|17821.6|17821.6|17821.85|17821.85|17821.27|17821.27|0
1610036480000|2021-01-07 16:21:20|17822|17822|17822|17822|17822|17822|17822|17822|0
1610036490000|2021-01-07 16:21:30|17821.55|17821.55|17822.26|17822.26|17822.26|17822.26|17821.55|17821.55|0
1610036500000|2021-01-07 16:21:40|17822.77|17822.77|17827.61|17827.61|17827.61|17827.61|17822.77|17822.77|0
1610036510000|2021-01-07 16:21:50|17828.06|17828.06|17831.56|17831.56|17832.27|17832.27|17828.06|17828.06|0
1610036520000|2021-01-07 16:22:00|17830.45|17830.45|17822.46|17822.46|17830.45|17830.45|17822|17822|0
1610036530000|2021-01-07 16:22:10|17825.28|17825.28|17822.46|17822.46|17825.28|17825.28|17822.46|17822.46|0
1610036550000|2021-01-07 16:22:30|17822.2|17822.2|17822.46|17822.46|17822.91|17822.91|17822.2|17822.2|0
1610036560000|2021-01-07 16:22:40|17826.66|17826.66|17826.66|17826.66|17826.66|17826.66|17826.66|17826.66|0
1610036580000|2021-01-07 16:23:00|17829.48|17829.48|17829.03|17829.03|17829.48|17829.48|17829.03|17829.03|0
1610036590000|2021-01-07 16:23:10|17829.14|17829.14|17828.67|17828.67|17829.14|17829.14|17828.67|17828.67|0
1610036600000|2021-01-07 16:23:20|17831.24|17831.24|17826.99|17826.99|17831.24|17831.24|17826.99|17826.99|0
1610036610000|2021-01-07 16:23:30|17827.39|17827.39|17827.84|17827.84|17827.84|17827.84|17826.88|17826.88|0
1610036620000|2021-01-07 16:23:40|17828.29|17828.29|17831.03|17831.03|17832.72|17832.72|17828.29|17828.29|0
1610036630000|2021-01-07 16:23:50|17830.79|17830.79|17831.03|17831.03|17831.03|17831.03|17830.79|17830.79|0
1610036640000|2021-01-07 16:24:00|17836.68|17836.68|17836.68|17836.68|17836.68|17836.68|17836.68|17836.68|0
1610036650000|2021-01-07 16:24:10|17837.13|17837.13|17836.32|17836.32|17837.13|17837.13|17836.32|17836.32|0
1610036670000|2021-01-07 16:24:30|17835.49|17835.49|17832.73|17832.73|17835.49|17835.49|17832.73|17832.73|0
1610036680000|2021-01-07 16:24:40|17835.55|17835.55|17834.69|17834.69|17835.55|17835.55|17834.69|17834.69|0
1610036690000|2021-01-07 16:24:50|17835.15|17835.15|17835.15|17835.15|17835.15|17835.15|17835.15|17835.15|0
1610036700000|2021-01-07 16:25:00|17835.41|17835.41|17835.67|17835.67|17835.67|17835.67|17835.41|17835.41|0
1610036710000|2021-01-07 16:25:10|17835.95|17835.95|17839.54|17839.54|17839.94|17839.94|17835.95|17835.95|0
1610036720000|2021-01-07 16:25:20|17842.36|17842.36|17842.35|17842.35|17842.36|17842.36|17841.45|17841.45|0
1610036730000|2021-01-07 16:25:30|17842.62|17842.62|17846.02|17846.02|17846.48|17846.48|17842.62|17842.62|0
1610036740000|2021-01-07 16:25:40|17847.9|17847.9|17844.94|17844.94|17847.9|17847.9|17844.94|17844.94|0
1610036750000|2021-01-07 16:25:50|17833.64|17833.64|17831.22|17831.22|17833.64|17833.64|17830.82|17830.82|0
1610036760000|2021-01-07 16:26:00|17828.4|17828.4|17828.12|17828.12|17828.4|17828.4|17828.12|17828.12|0
1610036770000|2021-01-07 16:26:10|17833.77|17833.77|17834.68|17834.68|17834.68|17834.68|17833.77|17833.77|0
1610036790000|2021-01-07 16:26:30|17834.4|17834.4|17831.44|17831.44|17834.4|17834.4|17828.62|17828.62|0
1610036800000|2021-01-07 16:26:40|17830.73|17830.73|17829.74|17829.74|17830.73|17830.73|17829.74|17829.74|0
1610036810000|2021-01-07 16:26:50|17830.2|17830.2|17832.02|17832.02|17832.02|17832.02|17830.2|17830.2|0
1610036820000|2021-01-07 16:27:00|17831.77|17831.77|17834.44|17834.44|17834.85|17834.85|17831.77|17831.77|0
1610036830000|2021-01-07 16:27:10|17833.98|17833.98|17836.5|17836.5|17836.5|17836.5|17833.98|17833.98|0
1610036840000|2021-01-07 16:27:20|17836.24|17836.24|17836.2|17836.2|17836.48|17836.48|17836.2|17836.2|0
1610036850000|2021-01-07 16:27:30|17836.65|17836.65|17837.11|17837.11|17837.11|17837.11|17836.65|17836.65|0
1610036860000|2021-01-07 16:27:40|17837.82|17837.82|17837.81|17837.81|17838.06|17838.06|17837.55|17837.55|0
1610036870000|2021-01-07 16:27:50|17837.4|17837.4|17838.32|17838.32|17839.74|17839.74|17836.91|17836.91|0
1610036880000|2021-01-07 16:28:00|17835.49|17835.49|17827.77|17827.77|17836|17836|17827.77|17827.77|0
1610036890000|2021-01-07 16:28:10|17834.84|17834.84|17831.76|17831.76|17834.84|17834.84|17831.76|17831.76|0
1610036900000|2021-01-07 16:28:20|17832.02|17832.02|17831.27|17831.27|17832.02|17832.02|17831.27|17831.27|0
1610036910000|2021-01-07 16:28:30|17831.53|17831.53|17831.02|17831.02|17831.53|17831.53|17828.7|17828.7|0
1610036920000|2021-01-07 16:28:40|17830.78|17830.78|17838.4|17838.4|17838.4|17838.4|17829.16|17829.16|0
1610036930000|2021-01-07 16:28:50|17838.15|17838.15|17838.1|17838.1|17838.15|17838.15|17837.7|17837.7|0
1610036940000|2021-01-07 16:29:00|17838.34|17838.34|17835.11|17835.11|17838.34|17838.34|17835.11|17835.11|0
1610036950000|2021-01-07 16:29:10|17834.58|17834.58|17835.98|17835.98|17835.98|17835.98|17834.28|17834.28|0
1610036960000|2021-01-07 16:29:20|17836.69|17836.69|17840.83|17840.83|17840.83|17840.83|17835.75|17835.75|0
1610036970000|2021-01-07 16:29:30|17840.53|17840.53|17833.76|17833.76|17840.77|17840.77|17832.8|17832.8|0
1610036980000|2021-01-07 16:29:40|17832.86|17832.86|17832.57|17832.57|17835.28|17835.28|17832.57|17832.57|0
1610036990000|2021-01-07 16:29:50|17831.87|17831.87|17831.36|17831.36|17832.62|17832.62|17826.71|17826.71|0
1610093700000|2021-01-08 08:15:00|17934.48|17934.48|17933.78|17933.78|17936.61|17936.61|17929.6|17929.6|0
1610093710000|2021-01-08 08:15:10|17933.51|17933.51|17940.8|17940.8|17940.8|17940.8|17932.32|17932.32|0
1610093720000|2021-01-08 08:15:20|17938.99|17938.99|17933.3|17933.3|17938.99|17938.99|17933.3|17933.3|0
1610093750000|2021-01-08 08:15:50|17930.13|17930.13|17931.49|17931.49|17931.49|17931.49|17930.13|17930.13|0
1610093760000|2021-01-08 08:16:00|17932.85|17932.85|17935.62|17935.62|17940.51|17940.51|17932.85|17932.85|0
1610093770000|2021-01-08 08:16:10|17934.72|17934.72|17939.39|17939.39|17939.39|17939.39|17934.72|17934.72|0
1610093780000|2021-01-08 08:16:20|17940.77|17940.77|17937.21|17937.21|17940.77|17940.77|17937.21|17937.21|0
1610093790000|2021-01-08 08:16:30|17938.43|17938.43|17950.42|17950.42|17954.38|17954.38|17938.43|17938.43|0
1610093800000|2021-01-08 08:16:40|17949.75|17949.75|17948.85|17948.85|17949.75|17949.75|17948.85|17948.85|0
1610093810000|2021-01-08 08:16:50|17946.01|17946.01|17943.19|17943.19|17946.01|17946.01|17943.19|17943.19|0
1610093820000|2021-01-08 08:17:00|17940.36|17940.36|17937.54|17937.54|17940.36|17940.36|17937.54|17937.54|0
1610093830000|2021-01-08 08:17:10|17931.89|17931.89|17931.89|17931.89|17931.89|17931.89|17931.89|17931.89|0
1610093840000|2021-01-08 08:17:20|17931.63|17931.63|17937.03|17937.03|17937.03|17937.03|17931.12|17931.12|0
1610093850000|2021-01-08 08:17:30|17936.57|17936.57|17936.57|17936.57|17936.57|17936.57|17936.57|17936.57|0
1610093860000|2021-01-08 08:17:40|17939|17939|17948.69|17948.69|17949.62|17949.62|17939|17939|0
1610093870000|2021-01-08 08:17:50|17947.98|17947.98|17947.98|17947.98|17947.98|17947.98|17947.98|17947.98|0
1610093880000|2021-01-08 08:18:00|17942.33|17942.33|17944.76|17944.76|17944.76|17944.76|17941.92|17941.92|0
1610093890000|2021-01-08 08:18:10|17946.89|17946.89|17948.27|17948.27|17948.27|17948.27|17946.89|17946.89|0
1610093910000|2021-01-08 08:18:30|17947.82|17947.82|17950.19|17950.19|17950.64|17950.64|17947.82|17947.82|0
1610093920000|2021-01-08 08:18:40|17948.17|17948.17|17956.99|17956.99|17956.99|17956.99|17948.17|17948.17|0
1610093930000|2021-01-08 08:18:50|17957.89|17957.89|17957.89|17957.89|17957.89|17957.89|17957.89|17957.89|0
1610093940000|2021-01-08 08:19:00|17961.89|17961.89|17962.66|17962.66|17964.48|17964.48|17960.73|17960.73|0
1610093950000|2021-01-08 08:19:10|17963.15|17963.15|17961.04|17961.04|17963.15|17963.15|17961.04|17961.04|0
1610093960000|2021-01-08 08:19:20|17960.79|17960.79|17961.04|17961.04|17961.04|17961.04|17960.79|17960.79|0
1610093970000|2021-01-08 08:19:30|17960.64|17960.64|17959.28|17959.28|17960.64|17960.64|17959.28|17959.28|0
1610093980000|2021-01-08 08:19:40|17962.1|17962.1|17964.37|17964.37|17964.93|17964.93|17962.1|17962.1|0
1610094000000|2021-01-08 08:20:00|17966.8|17966.8|17965.97|17965.97|17966.8|17966.8|17964.99|17964.99|0
1610094010000|2021-01-08 08:20:10|17968.39|17968.39|17966.05|17966.05|17968.39|17968.39|17960.61|17960.61|0
1610094020000|2021-01-08 08:20:20|17963.33|17963.33|17969.1|17969.1|17969.1|17969.1|17963.33|17963.33|0
1610094030000|2021-01-08 08:20:30|17970.4|17970.4|17973.63|17973.63|17973.63|17973.63|17970.4|17970.4|0
1610094040000|2021-01-08 08:20:40|17974.42|17974.42|17972.89|17972.89|17978.54|17978.54|17972.89|17972.89|0
1610094050000|2021-01-08 08:20:50|17974.37|17974.37|17977.62|17977.62|17977.62|17977.62|17974.37|17974.37|0
1610094070000|2021-01-08 08:21:10|17978.13|17978.13|17979.98|17979.98|17979.98|17979.98|17978.13|17978.13|0
1610094080000|2021-01-08 08:21:20|17979.47|17979.47|17977.94|17977.94|17979.47|17979.47|17977.04|17977.04|0
1610094090000|2021-01-08 08:21:30|17976.58|17976.58|17976.58|17976.58|17976.58|17976.58|17976.58|17976.58|0
1610094100000|2021-01-08 08:21:40|17976.13|17976.13|17973.33|17973.33|17976.13|17976.13|17973.33|17973.33|0
1610094110000|2021-01-08 08:21:50|17967.64|17967.64|17967.64|17967.64|17967.64|17967.64|17967.64|17967.64|0
1610094120000|2021-01-08 08:22:00|17967.37|17967.37|17969.6|17969.6|17969.6|17969.6|17966.88|17966.88|0
1610094130000|2021-01-08 08:22:10|17971.43|17971.43|17976.4|17976.4|17976.4|17976.4|17971.43|17971.43|0
1610094150000|2021-01-08 08:22:30|17978.22|17978.22|17983.01|17983.01|17983.01|17983.01|17978.22|17978.22|0
1610094160000|2021-01-08 08:22:40|17984.05|17984.05|17984.05|17984.05|17984.05|17984.05|17984.05|17984.05|0
1610094180000|2021-01-08 08:23:00|17978.4|17978.4|17970.98|17970.98|17978.4|17978.4|17970.98|17970.98|0
1610094190000|2021-01-08 08:23:10|17979.46|17979.46|17979.46|17979.46|17979.46|17979.46|17979.46|17979.46|0
1610094200000|2021-01-08 08:23:20|17977.63|17977.63|17981.32|17981.32|17981.49|17981.49|17977.18|17977.18|0
1610094210000|2021-01-08 08:23:30|17983.45|17983.45|17982.89|17982.89|17983.6|17983.6|17982.03|17982.03|0
1610094220000|2021-01-08 08:23:40|17982.63|17982.63|17982.38|17982.38|17982.63|17982.63|17982.38|17982.38|0
1610094230000|2021-01-08 08:23:50|17985.2|17985.2|17999.97|17999.97|18000.93|18000.93|17985.2|17985.2|0
1610094240000|2021-01-08 08:24:00|18000.23|18000.23|17998.78|17998.78|18004.43|18004.43|17998.78|17998.78|0
1610094250000|2021-01-08 08:24:10|18004.95|18004.95|18006.27|18006.27|18006.78|18006.78|18004.95|18004.95|0
1610094260000|2021-01-08 08:24:20|18003.44|18003.44|18003.44|18003.44|18003.44|18003.44|18003.44|18003.44|0
1610094270000|2021-01-08 08:24:30|18002.61|18002.61|17999.73|17999.73|18005.38|18005.38|17999.73|17999.73|0
1610094280000|2021-01-08 08:24:40|17998.83|17998.83|18007.3|18007.3|18007.3|18007.3|17998.83|17998.83|0
1610094290000|2021-01-08 08:24:50|18006.85|18006.85|17995.1|17995.1|18006.85|18006.85|17994.88|17994.88|0
1610094300000|2021-01-08 08:25:00|17999.15|17999.15|18000.8|18000.8|18006.45|18006.45|17998.34|17998.34|0
1610094310000|2021-01-08 08:25:10|18002.83|18002.83|18006.88|18006.88|18006.88|18006.88|18002.83|18002.83|0
1610094320000|2021-01-08 08:25:20|18008.19|18008.19|18011.51|18011.51|18011.51|18011.51|18005.76|18005.76|0
1610094330000|2021-01-08 08:25:30|18000.21|18000.21|18000.21|18000.21|18000.21|18000.21|18000.21|18000.21|0
1610094340000|2021-01-08 08:25:40|18005.86|18005.86|18014.27|18014.27|18014.27|18014.27|18005.86|18005.86|0
1610094350000|2021-01-08 08:25:50|18012.65|18012.65|18013.48|18013.48|18013.48|18013.48|18012.65|18012.65|0
1610094360000|2021-01-08 08:26:00|18014|18014|18022.82|18022.82|18022.82|18022.82|18014|18014|0
1610094370000|2021-01-08 08:26:10|18019.99|18019.99|18019.99|18019.99|18021.56|18021.56|18019.99|18019.99|0
1610094380000|2021-01-08 08:26:20|18018.37|18018.37|18017.92|18017.92|18018.37|18018.37|18017.92|18017.92|0
1610094390000|2021-01-08 08:26:30|18018.17|18018.17|18017.38|18017.38|18018.17|18018.17|18010.89|18010.89|0
1610094400000|2021-01-08 08:26:40|18019.34|18019.34|18010.27|18010.27|18019.34|18019.34|18010.27|18010.27|0
1610094410000|2021-01-08 08:26:50|18007.44|18007.44|18014.7|18014.7|18014.7|18014.7|18006.23|18006.23|0
1610094420000|2021-01-08 08:27:00|18009.05|18009.05|18004.39|18004.39|18011.88|18011.88|18003.96|18003.96|0
1610094430000|2021-01-08 08:27:10|18002.25|18002.25|18000.44|18000.44|18002.25|18002.25|18000.44|18000.44|0
1610094440000|2021-01-08 08:27:20|18000.85|18000.85|17998.02|17998.02|18000.85|18000.85|17998.02|17998.02|0
1610094450000|2021-01-08 08:27:30|17994.13|17994.13|17989.95|17989.95|17994.13|17994.13|17989.95|17989.95|0
1610094460000|2021-01-08 08:27:40|17984.3|17984.3|17990.37|17990.37|17990.37|17990.37|17983.85|17983.85|0
1610094470000|2021-01-08 08:27:50|17991.09|17991.09|17997.34|17997.34|17997.34|17997.34|17991.09|17991.09|0
1610094480000|2021-01-08 08:28:00|18000.17|18000.17|17998.67|17998.67|18003.52|18003.52|17998.67|17998.67|0
1610094490000|2021-01-08 08:28:10|17997.76|17997.76|17997.76|17997.76|17997.76|17997.76|17997.76|17997.76|0
1610094500000|2021-01-08 08:28:20|17996.34|17996.34|17995.24|17995.24|17997.05|17997.05|17995.24|17995.24|0
1610094510000|2021-01-08 08:28:30|17998.41|17998.41|18000.71|18000.71|18000.71|18000.71|17998.41|17998.41|0
1610094520000|2021-01-08 08:28:40|18001.62|18001.62|18003.56|18003.56|18003.8|18003.8|18001.17|18001.17|0
1610094530000|2021-01-08 08:28:50|18011.89|18011.89|18014.48|18014.48|18015.38|18015.38|18011.89|18011.89|0
1610094540000|2021-01-08 08:29:00|18015.4|18015.4|18015.66|18015.66|18015.66|18015.66|18015.4|18015.4|0
1610094550000|2021-01-08 08:29:10|18015.4|18015.4|18011.29|18011.29|18015.4|18015.4|18011.29|18011.29|0
1610094560000|2021-01-08 08:29:20|18014.93|18014.93|18014.93|18014.93|18014.93|18014.93|18014.93|18014.93|0
1610094570000|2021-01-08 08:29:30|18014.68|18014.68|18013.45|18013.45|18014.68|18014.68|18013.45|18013.45|0
1610094580000|2021-01-08 08:29:40|18012.54|18012.54|18021.54|18021.54|18027.19|18027.19|18012.54|18012.54|0
1610094590000|2021-01-08 08:29:50|18021.99|18021.99|18020.99|18020.99|18021.99|18021.99|18020.18|18020.18|0
1610094600000|2021-01-08 08:30:00|18020.54|18020.54|18019.38|18019.38|18020.54|18020.54|18018.15|18018.15|0
1610094610000|2021-01-08 08:30:10|18016.44|18016.44|18015.49|18015.49|18019.97|18019.97|18003.83|18003.83|0
1610094620000|2021-01-08 08:30:20|18012.66|18012.66|18008.28|18008.28|18012.66|18012.66|18008.28|18008.28|0
1610094630000|2021-01-08 08:30:30|18002.62|18002.62|17995.67|17995.67|18002.62|18002.62|17995.15|17995.15|0
1610094640000|2021-01-08 08:30:40|17994.62|17994.62|17989.81|17989.81|17996.75|17996.75|17989.81|17989.81|0
1610094650000|2021-01-08 08:30:50|17987.79|17987.79|17987.79|17987.79|17987.79|17987.79|17987.79|17987.79|0
1610094670000|2021-01-08 08:31:10|17989.41|17989.41|17999.13|17999.13|17999.13|17999.13|17989.41|17989.41|0
1610094680000|2021-01-08 08:31:20|18001.9|18001.9|18004.35|18004.35|18006.77|18006.77|18001.9|18001.9|0
1610094700000|2021-01-08 08:31:40|18005.11|18005.11|18002.95|18002.95|18005.11|18005.11|18000.93|18000.93|0
1610094710000|2021-01-08 08:31:50|18004.57|18004.57|18004.57|18004.57|18004.57|18004.57|18004.57|18004.57|0
1610094720000|2021-01-08 08:32:00|18000.07|18000.07|17998.88|17998.88|18001.8|18001.8|17998.88|17998.88|0
1610094740000|2021-01-08 08:32:20|17999.34|17999.34|17999.34|17999.34|17999.34|17999.34|17999.34|17999.34|0
1610094760000|2021-01-08 08:32:40|17997.31|17997.31|17996.86|17996.86|17997.31|17997.31|17996.86|17996.86|0
1610094770000|2021-01-08 08:32:50|17994.03|17994.03|17992.61|17992.61|17994.54|17994.54|17992.61|17992.61|0
1610094800000|2021-01-08 08:33:20|17990.79|17990.79|17992.04|17992.04|17992.15|17992.15|17990.79|17990.79|0
1610094810000|2021-01-08 08:33:30|17991.26|17991.26|17992.81|17992.81|17992.81|17992.81|17991.26|17991.26|0
1610094820000|2021-01-08 08:33:40|17992.53|17992.53|17990.62|17990.62|17992.53|17992.53|17984.97|17984.97|0
1610094830000|2021-01-08 08:33:50|17989.89|17989.89|17989.89|17989.89|17989.89|17989.89|17989.89|17989.89|0
1610094840000|2021-01-08 08:34:00|17990.44|17990.44|17996|17996|17996|17996|17989.89|17989.89|0
1610094870000|2021-01-08 08:34:30|17998.82|17998.82|17998.57|17998.57|17998.82|17998.82|17998.57|17998.57|0
1610094890000|2021-01-08 08:34:50|17998.16|17998.16|17998.16|17998.16|17998.16|17998.16|17998.16|17998.16|0
1610094900000|2021-01-08 08:35:00|17998.61|17998.61|18004.26|18004.26|18004.26|18004.26|17998.61|17998.61|0
1610094910000|2021-01-08 08:35:10|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|0
1610094920000|2021-01-08 08:35:20|18002.58|18002.58|18008.21|18008.21|18008.21|18008.21|17999.74|17999.74|0
1610094930000|2021-01-08 08:35:30|18008.92|18008.92|18008.52|18008.52|18008.92|18008.92|18008.52|18008.52|0
1610094950000|2021-01-08 08:35:50|18006.05|18006.05|18002.19|18002.19|18006.05|18006.05|18001.91|18001.91|0
1610094960000|2021-01-08 08:36:00|18002.74|18002.74|17996.54|17996.54|18002.74|18002.74|17996.54|17996.54|0
1610094970000|2021-01-08 08:36:10|17997.96|17997.96|17997.96|17997.96|17997.96|17997.96|17997.96|17997.96|0
1610094980000|2021-01-08 08:36:20|17996.54|17996.54|17996.54|17996.54|17996.54|17996.54|17996.54|17996.54|0
1610094990000|2021-01-08 08:36:30|17997.25|17997.25|17994.42|17994.42|17997.25|17997.25|17994.42|17994.42|0
1610095000000|2021-01-08 08:36:40|17991.6|17991.6|17994.42|17994.42|17994.42|17994.42|17991.6|17991.6|0
1610095010000|2021-01-08 08:36:50|17992.59|17992.59|17989.09|17989.09|17992.59|17992.59|17989.09|17989.09|0
1610095030000|2021-01-08 08:37:10|17994.74|17994.74|17993.85|17993.85|17994.74|17994.74|17993.74|17993.74|0
1610095040000|2021-01-08 08:37:20|17999.5|17999.5|17996.68|17996.68|17999.5|17999.5|17996.68|17996.68|0
1610095070000|2021-01-08 08:37:50|17997.17|17997.17|17994.82|17994.82|17997.17|17997.17|17994.82|17994.82|0
1610095080000|2021-01-08 08:38:00|17994.37|17994.37|17990.56|17990.56|17995.69|17995.69|17990.04|17990.04|0
1610095090000|2021-01-08 08:38:10|17992.37|17992.37|17992.65|17992.65|17992.65|17992.65|17992.37|17992.37|0
1610095100000|2021-01-08 08:38:20|17991.08|17991.08|17989.42|17989.42|17991.08|17991.08|17989.42|17989.42|0
1610095110000|2021-01-08 08:38:30|17992.25|17992.25|17992.25|17992.25|17992.25|17992.25|17992.25|17992.25|0
1610095120000|2021-01-08 08:38:40|17995.07|17995.07|17995.07|17995.07|17995.07|17995.07|17995.07|17995.07|0
1610095130000|2021-01-08 08:38:50|17997.9|17997.9|17997.9|17997.9|17997.9|17997.9|17997.9|17997.9|0
1610095140000|2021-01-08 08:39:00|17999.21|17999.21|17999.21|17999.21|17999.21|17999.21|17999.21|17999.21|0
1610095160000|2021-01-08 08:39:20|17993.56|17993.56|17994.08|17994.08|17994.08|17994.08|17993.56|17993.56|0
1610095170000|2021-01-08 08:39:30|17996.9|17996.9|17999.27|17999.27|17999.98|17999.98|17996.9|17996.9|0
1610095180000|2021-01-08 08:39:40|17999.52|17999.52|17996.7|17996.7|17999.52|17999.52|17996.7|17996.7|0
1610095190000|2021-01-08 08:39:50|17995.34|17995.34|17995.34|17995.34|17995.34|17995.34|17995.34|17995.34|0
1610095210000|2021-01-08 08:40:10|17996.25|17996.25|17996.25|17996.25|17996.25|17996.25|17996.25|17996.25|0
1610095220000|2021-01-08 08:40:20|17995.34|17995.34|17995.34|17995.34|17995.34|17995.34|17995.34|17995.34|0
1610095230000|2021-01-08 08:40:30|18003.81|18003.81|18000.53|18000.53|18003.81|18003.81|18000.53|18000.53|0
1610095240000|2021-01-08 08:40:40|17992.16|17992.16|17993.06|17993.06|17993.06|17993.06|17992.16|17992.16|0
1610095250000|2021-01-08 08:40:50|17991.35|17991.35|17989.02|17989.02|17991.35|17991.35|17989.02|17989.02|0
1610095260000|2021-01-08 08:41:00|17991.28|17991.28|17992.79|17992.79|17993.23|17993.23|17991.28|17991.28|0
1610095290000|2021-01-08 08:41:30|17992.39|17992.39|17988.05|17988.05|17992.39|17992.39|17988.05|17988.05|0
1610095300000|2021-01-08 08:41:40|17988.33|17988.33|17980.86|17980.86|17988.33|17988.33|17980.86|17980.86|0
1610095310000|2021-01-08 08:41:50|17979.5|17979.5|17979.05|17979.05|17979.5|17979.5|17979.05|17979.05|0
1610095320000|2021-01-08 08:42:00|17979.5|17979.5|17979.61|17979.61|17979.95|17979.95|17979.5|17979.5|0
1610095330000|2021-01-08 08:42:10|17979.5|17979.5|17979.39|17979.39|17979.5|17979.5|17979.39|17979.39|0
1610095340000|2021-01-08 08:42:20|17979.72|17979.72|17979.72|17979.72|17979.72|17979.72|17979.72|17979.72|0
1610095350000|2021-01-08 08:42:30|17978.94|17978.94|17977.9|17977.9|17978.94|17978.94|17977.9|17977.9|0
1610095360000|2021-01-08 08:42:40|17977.63|17977.63|17977.63|17977.63|17977.63|17977.63|17977.63|17977.63|0
1610095370000|2021-01-08 08:42:50|17974.81|17974.81|17974.81|17974.81|17974.81|17974.81|17974.81|17974.81|0
1610095380000|2021-01-08 08:43:00|17973.09|17973.09|17971.02|17971.02|17973.61|17973.61|17970.57|17970.57|0
1610095390000|2021-01-08 08:43:10|17971.93|17971.93|17971.93|17971.93|17971.93|17971.93|17971.93|17971.93|0
1610095400000|2021-01-08 08:43:20|17973.61|17973.61|17974.28|17974.28|17974.28|17974.28|17973.61|17973.61|0
1610095410000|2021-01-08 08:43:30|17974.01|17974.01|17973.05|17973.05|17974.01|17974.01|17972.8|17972.8|0
1610095420000|2021-01-08 08:43:40|17970.22|17970.22|17970.22|17970.22|17970.22|17970.22|17970.22|17970.22|0
1610095440000|2021-01-08 08:44:00|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|0
1610095450000|2021-01-08 08:44:10|17968.41|17968.41|17968.86|17968.86|17968.86|17968.86|17968.41|17968.41|0
1610095460000|2021-01-08 08:44:20|17969.14|17969.14|17970.34|17970.34|17971.04|17971.04|17969.14|17969.14|0
1610095470000|2021-01-08 08:44:30|17970.23|17970.23|17970.23|17970.23|17970.23|17970.23|17970.23|17970.23|0
1610095480000|2021-01-08 08:44:40|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|0
1610095490000|2021-01-08 08:44:50|17971.91|17971.91|17970.76|17970.76|17971.91|17971.91|17970.76|17970.76|0
1610095500000|2021-01-08 08:45:00|17969.85|17969.85|17968.49|17968.49|17969.85|17969.85|17968.49|17968.49|0
1610095510000|2021-01-08 08:45:10|17962.84|17962.84|17953.69|17953.69|17962.84|17962.84|17953.69|17953.69|0
1610095520000|2021-01-08 08:45:20|17956.52|17956.52|17960.39|17960.39|17960.39|17960.39|17956.52|17956.52|0
1610095550000|2021-01-08 08:45:50|17959.17|17959.17|17957.86|17957.86|17959.17|17959.17|17957.86|17957.86|0
1610095560000|2021-01-08 08:46:00|17958.32|17958.32|17958.06|17958.06|17958.32|17958.32|17956.7|17956.7|0
1610095570000|2021-01-08 08:46:10|17956.42|17956.42|17950.74|17950.74|17956.42|17956.42|17950.74|17950.74|0
1610095580000|2021-01-08 08:46:20|17949.93|17949.93|17949.93|17949.93|17949.93|17949.93|17949.93|17949.93|0
1610095590000|2021-01-08 08:46:30|17950.74|17950.74|17950.74|17950.74|17950.74|17950.74|17950.74|17950.74|0
1610095600000|2021-01-08 08:46:40|17948.92|17948.92|17948.92|17948.92|17948.92|17948.92|17948.92|17948.92|0
1610095610000|2021-01-08 08:46:50|17947.88|17947.88|17945.16|17945.16|17947.88|17947.88|17945.16|17945.16|0
1610095640000|2021-01-08 08:47:20|17946.97|17946.97|17946.97|17946.97|17946.97|17946.97|17946.97|17946.97|0
1610095660000|2021-01-08 08:47:40|17945.55|17945.55|17945.55|17945.55|17945.55|17945.55|17945.55|17945.55|0
1610095670000|2021-01-08 08:47:50|17948.19|17948.19|17947.21|17947.21|17948.19|17948.19|17947.21|17947.21|0
1610095680000|2021-01-08 08:48:00|17948.78|17948.78|17950.59|17950.59|17951.5|17951.5|17948.78|17948.78|0
1610095690000|2021-01-08 08:48:10|17949.69|17949.69|17947.76|17947.76|17950.25|17950.25|17947.42|17947.42|0
1610095710000|2021-01-08 08:48:30|17947.99|17947.99|17947.99|17947.99|17947.99|17947.99|17947.99|17947.99|0
1610095720000|2021-01-08 08:48:40|17953.64|17953.64|17953.64|17953.64|17953.64|17953.64|17953.64|17953.64|0
1610095730000|2021-01-08 08:48:50|17945.16|17945.16|17945.16|17945.16|17945.16|17945.16|17945.16|17945.16|0
1610095740000|2021-01-08 08:49:00|17945.95|17945.95|17956.39|17956.39|17956.85|17956.85|17945.95|17945.95|0
1610095750000|2021-01-08 08:49:10|17956.28|17956.28|17948.4|17948.4|17957.1|17957.1|17948.4|17948.4|0
1610095760000|2021-01-08 08:49:20|17948.29|17948.29|17947.4|17947.4|17948.29|17948.29|17947.4|17947.4|0
1610095770000|2021-01-08 08:49:30|17947.29|17947.29|17948.28|17948.28|17948.5|17948.5|17947.29|17947.29|0
1610095790000|2021-01-08 08:49:50|17946.92|17946.92|17949.74|17949.74|17949.74|17949.74|17946.92|17946.92|0
1610095800000|2021-01-08 08:50:00|17949.29|17949.29|17955.85|17955.85|17955.85|17955.85|17949.29|17949.29|0
1610095810000|2021-01-08 08:50:10|17950.2|17950.2|17953.02|17953.02|17953.02|17953.02|17950.2|17950.2|0
1610095830000|2021-01-08 08:50:30|17952.91|17952.91|17952.91|17952.91|17952.91|17952.91|17952.91|17952.91|0
1610095840000|2021-01-08 08:50:40|17952.69|17952.69|17953.39|17953.39|17953.39|17953.39|17952.58|17952.58|0
1610095850000|2021-01-08 08:50:50|17947.74|17947.74|17947.74|17947.74|17947.74|17947.74|17947.48|17947.48|0
1610095860000|2021-01-08 08:51:00|17948.52|17948.52|17941.96|17941.96|17948.52|17948.52|17941.84|17941.84|0
1610095880000|2021-01-08 08:51:20|17941.15|17941.15|17939.47|17939.47|17941.15|17941.15|17937.34|17937.34|0
1610095890000|2021-01-08 08:51:30|17940.37|17940.37|17942.98|17942.98|17942.98|17942.98|17940.37|17940.37|0
1610095900000|2021-01-08 08:51:40|17948.63|17948.63|17944.59|17944.59|17950.02|17950.02|17944.37|17944.37|0
1610095920000|2021-01-08 08:52:00|17944.03|17944.03|17938.92|17938.92|17944.03|17944.03|17938.92|17938.92|0
1610095940000|2021-01-08 08:52:20|17936.65|17936.65|17935.09|17935.09|17936.65|17936.65|17935.09|17935.09|0
1610095950000|2021-01-08 08:52:30|17930.82|17930.82|17930.82|17930.82|17930.82|17930.82|17930.31|17930.31|0
1610095960000|2021-01-08 08:52:40|17930.57|17930.57|17929.55|17929.55|17930.57|17930.57|17929.55|17929.55|0
1610095970000|2021-01-08 08:52:50|17929.22|17929.22|17928.45|17928.45|17929.22|17929.22|17928.45|17928.45|0
1610095980000|2021-01-08 08:53:00|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|17927.07|0
1610096000000|2021-01-08 08:53:20|17924.35|17924.35|17924.35|17924.35|17924.35|17924.35|17924.35|17924.35|0
1610096010000|2021-01-08 08:53:30|17925.46|17925.46|17928.26|17928.26|17928.26|17928.26|17925.46|17925.46|0
1610096020000|2021-01-08 08:53:40|17927.76|17927.76|17927.76|17927.76|17927.76|17927.76|17924.94|17924.94|0
1610096030000|2021-01-08 08:53:50|17931.4|17931.4|17931.4|17931.4|17931.4|17931.4|17931.4|17931.4|0
1610096040000|2021-01-08 08:54:00|17933.35|17933.35|17935.22|17935.22|17935.22|17935.22|17933.35|17933.35|0
1610096070000|2021-01-08 08:54:30|17935.67|17935.67|17936.38|17936.38|17936.38|17936.38|17935.67|17935.67|0
1610096080000|2021-01-08 08:54:40|17937.29|17937.29|17937.29|17937.29|17937.29|17937.29|17937.29|17937.29|0
1610096090000|2021-01-08 08:54:50|17936.38|17936.38|17944.15|17944.15|17944.15|17944.15|17935.67|17935.67|0
1610096100000|2021-01-08 08:55:00|17947.04|17947.04|17946.58|17946.58|17947.04|17947.04|17946.58|17946.58|0
1610096110000|2021-01-08 08:55:10|17949.02|17949.02|17936.04|17936.04|17950.17|17950.17|17936.04|17936.04|0
1610096120000|2021-01-08 08:55:20|17941.69|17941.69|17941.69|17941.69|17941.69|17941.69|17938.87|17938.87|0
1610096130000|2021-01-08 08:55:30|17942.6|17942.6|17948.27|17948.27|17948.27|17948.27|17942.15|17942.15|0
1610096140000|2021-01-08 08:55:40|17948.67|17948.67|17948.67|17948.67|17948.67|17948.67|17948.67|17948.67|0
1610096160000|2021-01-08 08:56:00|17945.85|17945.85|17950.65|17950.65|17950.65|17950.65|17945.85|17945.85|0
1610096170000|2021-01-08 08:56:10|17949.74|17949.74|17949.74|17949.74|17949.74|17949.74|17949.74|17949.74|0
1610096180000|2021-01-08 08:56:20|17946.91|17946.91|17946.91|17946.91|17946.91|17946.91|17946.91|17946.91|0
1610096190000|2021-01-08 08:56:30|17946.22|17946.22|17946.45|17946.45|17946.45|17946.45|17946.22|17946.22|0
1610096200000|2021-01-08 08:56:40|17945.55|17945.55|17945.55|17945.55|17945.55|17945.55|17945.55|17945.55|0
1610096220000|2021-01-08 08:57:00|17939.49|17939.49|17939.49|17939.49|17939.49|17939.49|17939.49|17939.49|0
1610096250000|2021-01-08 08:57:30|17948.43|17948.43|17948.43|17948.43|17948.43|17948.43|17948.43|17948.43|0
1610096260000|2021-01-08 08:57:40|17953.46|17953.46|17960.3|17960.3|17960.3|17960.3|17953.46|17953.46|0
1610096270000|2021-01-08 08:57:50|17960.75|17960.75|17954.25|17954.25|17962.17|17962.17|17953.44|17953.44|0
1610096280000|2021-01-08 08:58:00|17953.8|17953.8|17956.96|17956.96|17956.96|17956.96|17953.8|17953.8|0
1610096290000|2021-01-08 08:58:10|17959.68|17959.68|17959.68|17959.68|17959.68|17959.68|17959.68|17959.68|0
1610096300000|2021-01-08 08:58:20|17960.58|17960.58|17961.7|17961.7|17961.7|17961.7|17960.58|17960.58|0
1610096310000|2021-01-08 08:58:30|17960.34|17960.34|17961.45|17961.45|17961.45|17961.45|17960.34|17960.34|0
1610096320000|2021-01-08 08:58:40|17962.81|17962.81|17965.51|17965.51|17966.41|17966.41|17962.81|17962.81|0
1610096330000|2021-01-08 08:58:50|17965.05|17965.05|17965.51|17965.51|17967.64|17967.64|17964.6|17964.6|0
1610096340000|2021-01-08 08:59:00|17966.93|17966.93|17959.16|17959.16|17966.93|17966.93|17959.16|17959.16|0
1610096350000|2021-01-08 08:59:10|17958.71|17958.71|17963.61|17963.61|17963.61|17963.61|17958.71|17958.71|0
1610096360000|2021-01-08 08:59:20|17964.65|17964.65|17961.63|17961.63|17964.65|17964.65|17959|17959|0
1610096370000|2021-01-08 08:59:30|17961.89|17961.89|17961.89|17961.89|17961.89|17961.89|17961.89|17961.89|0
1610096380000|2021-01-08 08:59:40|17962.35|17962.35|17961.89|17961.89|17962.35|17962.35|17961.89|17961.89|0
1610096400000|2021-01-08 09:00:00|17961.44|17961.44|17956.71|17956.71|17962.15|17962.15|17956.71|17956.71|0
1610096410000|2021-01-08 09:00:10|17955.29|17955.29|17955.29|17955.29|17955.29|17955.29|17955.29|17955.29|0
1610096420000|2021-01-08 09:00:20|17958.11|17958.11|17959.33|17959.33|17959.33|17959.33|17958.11|17958.11|0
1610096440000|2021-01-08 09:00:40|17959.73|17959.73|17959.73|17959.73|17959.73|17959.73|17959.73|17959.73|0
1610096450000|2021-01-08 09:00:50|17962.47|17962.47|17963.92|17963.92|17964.89|17964.89|17962.47|17962.47|0
1610096460000|2021-01-08 09:01:00|17963.11|17963.11|17966.41|17966.41|17966.41|17966.41|17963.11|17963.11|0
1610096470000|2021-01-08 09:01:10|17967.63|17967.63|17968.08|17968.08|17968.89|17968.89|17967.63|17967.63|0
1610096480000|2021-01-08 09:01:20|17965.25|17965.25|17964.04|17964.04|17965.25|17965.25|17964.04|17964.04|0
1610096490000|2021-01-08 09:01:30|17963.63|17963.63|17963.63|17963.63|17963.63|17963.63|17963.63|17963.63|0
1610096500000|2021-01-08 09:01:40|17965.15|17965.15|17965.15|17965.15|17965.61|17965.61|17965.15|17965.15|0
1610096510000|2021-01-08 09:01:50|17964.25|17964.25|17964.7|17964.7|17965.61|17965.61|17964.25|17964.25|0
1610096520000|2021-01-08 09:02:00|17963.34|17963.34|17959.81|17959.81|17963.34|17963.34|17959.81|17959.81|0
1610096530000|2021-01-08 09:02:10|17959.09|17959.09|17956.96|17956.96|17959.09|17959.09|17956.96|17956.96|0
1610096540000|2021-01-08 09:02:20|17954.14|17954.14|17955.56|17955.56|17955.56|17955.56|17954.14|17954.14|0
1610096550000|2021-01-08 09:02:30|17954.44|17954.44|17953.73|17953.73|17954.44|17954.44|17953.73|17953.73|0
1610096560000|2021-01-08 09:02:40|17952.27|17952.27|17952.27|17952.27|17952.27|17952.27|17952.27|17952.27|0
1610096570000|2021-01-08 09:02:50|17952.73|17952.73|17952.73|17952.73|17952.73|17952.73|17952.73|17952.73|0
1610096580000|2021-01-08 09:03:00|17953.44|17953.44|17952.08|17952.08|17954.15|17954.15|17952.08|17952.08|0
1610096590000|2021-01-08 09:03:10|17954.9|17954.9|17952.08|17952.08|17954.9|17954.9|17952.08|17952.08|0
1610096600000|2021-01-08 09:03:20|17954.9|17954.9|17950.83|17950.83|17954.9|17954.9|17950.6|17950.6|0
1610096610000|2021-01-08 09:03:30|17950.38|17950.38|17947.97|17947.97|17950.38|17950.38|17947.97|17947.97|0
1610096620000|2021-01-08 09:03:40|17947.72|17947.72|17950.14|17950.14|17950.54|17950.54|17947.72|17947.72|0
1610096630000|2021-01-08 09:03:50|17951.57|17951.57|17950.66|17950.66|17951.57|17951.57|17950.66|17950.66|0
1610096640000|2021-01-08 09:04:00|17950.43|17950.43|17950.43|17950.43|17950.43|17950.43|17949.97|17949.97|0
1610096650000|2021-01-08 09:04:10|17945.97|17945.97|17948.79|17948.79|17948.79|17948.79|17945.97|17945.97|0
1610096670000|2021-01-08 09:04:30|17947.17|17947.17|17947.17|17947.17|17947.17|17947.17|17947.17|17947.17|0
1610096680000|2021-01-08 09:04:40|17944.35|17944.35|17938.7|17938.7|17944.35|17944.35|17938.7|17938.7|0
1610096700000|2021-01-08 09:05:00|17941.52|17941.52|17944.94|17944.94|17944.94|17944.94|17941.3|17941.3|0
1610096710000|2021-01-08 09:05:10|17947.76|17947.76|17951|17951|17951|17951|17947.76|17947.76|0
1610096720000|2021-01-08 09:05:20|17950.29|17950.29|17950.84|17950.84|17950.84|17950.84|17950.29|17950.29|0
1610096740000|2021-01-08 09:05:40|17950.56|17950.56|17950.56|17950.56|17950.56|17950.56|17950.56|17950.56|0
1610096750000|2021-01-08 09:05:50|17947.74|17947.74|17947.48|17947.48|17947.74|17947.74|17947.48|17947.48|0
1610096760000|2021-01-08 09:06:00|17948.29|17948.29|17948.29|17948.29|17948.29|17948.29|17948.29|17948.29|0
1610096770000|2021-01-08 09:06:10|17949|17949|17945.72|17945.72|17949|17949|17945.72|17945.72|0
1610096780000|2021-01-08 09:06:20|17945.27|17945.27|17944.81|17944.81|17945.27|17945.27|17944.81|17944.81|0
1610096800000|2021-01-08 09:06:40|17944.1|17944.1|17940.09|17940.09|17944.1|17944.1|17940.09|17940.09|0
1610096810000|2021-01-08 09:06:50|17937.27|17937.27|17938.86|17938.86|17938.86|17938.86|17937.27|17937.27|0
1610096830000|2021-01-08 09:07:10|17947.33|17947.33|17944.05|17944.05|17947.33|17947.33|17944.05|17944.05|0
1610096840000|2021-01-08 09:07:20|17943.6|17943.6|17946.43|17946.43|17946.43|17946.43|17943.6|17943.6|0
1610096850000|2021-01-08 09:07:30|17940.78|17940.78|17939.04|17939.04|17940.78|17940.78|17939.04|17939.04|0
1610096860000|2021-01-08 09:07:40|17937.68|17937.68|17937.68|17937.68|17937.68|17937.68|17937.68|17937.68|0
1610096870000|2021-01-08 09:07:50|17936.32|17936.32|17936.32|17936.32|17936.32|17936.32|17936.32|17936.32|0
1610096880000|2021-01-08 09:08:00|17935.87|17935.87|17935.87|17935.87|17935.87|17935.87|17935.87|17935.87|0
1610096900000|2021-01-08 09:08:20|17935.17|17935.17|17933.36|17933.36|17935.17|17935.17|17933.36|17933.36|0
1610096910000|2021-01-08 09:08:30|17933.81|17933.81|17933.36|17933.36|17933.81|17933.81|17933.36|17933.36|0
1610096920000|2021-01-08 09:08:40|17929.61|17929.61|17936.4|17936.4|17936.4|17936.4|17928.19|17928.19|0
1610096930000|2021-01-08 09:08:50|17933.88|17933.88|17933.38|17933.38|17933.88|17933.88|17933.38|17933.38|0
1610096940000|2021-01-08 09:09:00|17930.3|17930.3|17929.73|17929.73|17930.56|17930.56|17929.18|17929.18|0
1610096950000|2021-01-08 09:09:10|17926.9|17926.9|17925.72|17925.72|17931.02|17931.02|17925.72|17925.72|0
1610096960000|2021-01-08 09:09:20|17931.37|17931.37|17931.37|17931.37|17931.37|17931.37|17931.37|17931.37|0
1610096970000|2021-01-08 09:09:30|17932.27|17932.27|17930.47|17930.47|17932.28|17932.28|17930.47|17930.47|0
1610096990000|2021-01-08 09:09:50|17926.92|17926.92|17926.92|17926.92|17926.92|17926.92|17926.92|17926.92|0
1610097000000|2021-01-08 09:10:00|17924.09|17924.09|17915.17|17915.17|17924.09|17924.09|17915.17|17915.17|0
1610097010000|2021-01-08 09:10:10|17922.56|17922.56|17922.1|17922.1|17922.56|17922.56|17922.1|17922.1|0
1610097020000|2021-01-08 09:10:20|17920.74|17920.74|17919.77|17919.77|17920.74|17920.74|17919.77|17919.77|0
1610097030000|2021-01-08 09:10:30|17924.32|17924.32|17924.32|17924.32|17924.32|17924.32|17924.32|17924.32|0
1610097040000|2021-01-08 09:10:40|17925.74|17925.74|17925.24|17925.24|17925.74|17925.74|17924.83|17924.83|0
1610097050000|2021-01-08 09:10:50|17926.05|17926.05|17925.27|17925.27|17926.05|17926.05|17923.22|17923.22|0
1610097070000|2021-01-08 09:11:10|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|0
1610097080000|2021-01-08 09:11:20|17921.53|17921.53|17921.53|17921.53|17921.53|17921.53|17921.53|17921.53|0
1610097090000|2021-01-08 09:11:30|17925.52|17925.52|17922.7|17922.7|17925.52|17925.52|17922.7|17922.7|0
1610097100000|2021-01-08 09:11:40|17921.79|17921.79|17921.54|17921.54|17921.79|17921.79|17921.54|17921.54|0
1610097110000|2021-01-08 09:11:50|17920.8|17920.8|17911.86|17911.86|17920.8|17920.8|17906.93|17906.93|0
1610097120000|2021-01-08 09:12:00|17911.42|17911.42|17910.38|17910.38|17911.68|17911.68|17910.38|17910.38|0
1610097130000|2021-01-08 09:12:10|17910.9|17910.9|17909.54|17909.54|17910.9|17910.9|17909.54|17909.54|0
1610097140000|2021-01-08 09:12:20|17909.31|17909.31|17905.66|17905.66|17909.31|17909.31|17905.66|17905.66|0
1610097150000|2021-01-08 09:12:30|17905.14|17905.14|17904.88|17904.88|17905.14|17905.14|17904.88|17904.88|0
1610097160000|2021-01-08 09:12:40|17907.71|17907.71|17906.42|17906.42|17907.71|17907.71|17906.42|17906.42|0
1610097170000|2021-01-08 09:12:50|17905.9|17905.9|17899.97|17899.97|17906.42|17906.42|17899.97|17899.97|0
1610097180000|2021-01-08 09:13:00|17899.69|17899.69|17899.69|17899.69|17899.69|17899.69|17899.69|17899.69|0
1610097190000|2021-01-08 09:13:10|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|0
1610097200000|2021-01-08 09:13:20|17899.43|17899.43|17899.43|17899.43|17899.43|17899.43|17899.43|17899.43|0
1610097210000|2021-01-08 09:13:30|17902.26|17902.26|17902.26|17902.26|17902.26|17902.26|17902.26|17902.26|0
1610097240000|2021-01-08 09:14:00|17903.04|17903.04|17903.04|17903.04|17903.04|17903.04|17903.04|17903.04|0
1610097250000|2021-01-08 09:14:10|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|0
1610097280000|2021-01-08 09:14:40|17899.76|17899.76|17900.55|17900.55|17900.55|17900.55|17899.76|17899.76|0
1610097290000|2021-01-08 09:14:50|17897.72|17897.72|17900.55|17900.55|17900.55|17900.55|17897.72|17897.72|0
1610097300000|2021-01-08 09:15:00|17902.36|17902.36|17901.91|17901.91|17902.36|17902.36|17901.91|17901.91|0
1610097310000|2021-01-08 09:15:10|17902.36|17902.36|17907.02|17907.02|17908.33|17908.33|17902.36|17902.36|0
1610097330000|2021-01-08 09:15:30|17904.2|17904.2|17901.37|17901.37|17904.2|17904.2|17901.37|17901.37|0
1610097340000|2021-01-08 09:15:40|17900.88|17900.88|17901.34|17901.34|17901.34|17901.34|17900.88|17900.88|0
1610097350000|2021-01-08 09:15:50|17901.08|17901.08|17897.73|17897.73|17901.08|17901.08|17897.73|17897.73|0
1610097360000|2021-01-08 09:16:00|17898.4|17898.4|17897.37|17897.37|17898.73|17898.73|17897.37|17897.37|0
1610097370000|2021-01-08 09:16:10|17896.85|17896.85|17896.58|17896.58|17896.85|17896.85|17896.58|17896.58|0
1610097380000|2021-01-08 09:16:20|17897.37|17897.37|17897.63|17897.63|17897.63|17897.63|17897.37|17897.37|0
1610097390000|2021-01-08 09:16:30|17898.15|17898.15|17898.86|17898.86|17898.86|17898.86|17898.15|17898.15|0
1610097400000|2021-01-08 09:16:40|17896.04|17896.04|17896.04|17896.04|17896.04|17896.04|17896.04|17896.04|0
1610097410000|2021-01-08 09:16:50|17893.21|17893.21|17891.59|17891.59|17893.21|17893.21|17891.59|17891.59|0
1610097430000|2021-01-08 09:17:10|17888.77|17888.77|17890.88|17890.88|17890.88|17890.88|17888.06|17888.06|0
1610097450000|2021-01-08 09:17:30|17891.59|17891.59|17891.59|17891.59|17891.59|17891.59|17891.59|17891.59|0
1610097460000|2021-01-08 09:17:40|17894.42|17894.42|17894.42|17894.42|17894.42|17894.42|17894.42|17894.42|0
1610097480000|2021-01-08 09:18:00|17892.85|17892.85|17891.97|17891.97|17893.39|17893.39|17891.97|17891.97|0
1610097500000|2021-01-08 09:18:20|17891.26|17891.26|17890.43|17890.43|17891.26|17891.26|17890.43|17890.43|0
1610097510000|2021-01-08 09:18:30|17889.69|17889.69|17888.85|17888.85|17893.86|17893.86|17888.85|17888.85|0
1610097520000|2021-01-08 09:18:40|17886.03|17886.03|17886.55|17886.55|17886.55|17886.55|17885.5|17885.5|0
1610097530000|2021-01-08 09:18:50|17888.57|17888.57|17887.32|17887.32|17888.57|17888.57|17887.32|17887.32|0
1610097540000|2021-01-08 09:19:00|17887.1|17887.1|17887.21|17887.21|17887.21|17887.21|17887.1|17887.1|0
1610097550000|2021-01-08 09:19:10|17886.5|17886.5|17893.7|17893.7|17893.7|17893.7|17886.5|17886.5|0
1610097560000|2021-01-08 09:19:20|17894.15|17894.15|17894.15|17894.15|17894.15|17894.15|17894.15|17894.15|0
1610097600000|2021-01-08 09:20:00|17893.7|17893.7|17893.7|17893.7|17893.7|17893.7|17893.7|17893.7|0
1610097610000|2021-01-08 09:20:10|17892.79|17892.79|17891.37|17891.37|17892.79|17892.79|17891.37|17891.37|0
1610097630000|2021-01-08 09:20:30|17885.72|17885.72|17885.72|17885.72|17885.72|17885.72|17885.72|17885.72|0
1610097670000|2021-01-08 09:21:10|17884.5|17884.5|17883.69|17883.69|17884.5|17884.5|17883.69|17883.69|0
1610097680000|2021-01-08 09:21:20|17889.34|17889.34|17886.52|17886.52|17889.34|17889.34|17886.52|17886.52|0
1610097690000|2021-01-08 09:21:30|17883.69|17883.69|17883.69|17883.69|17883.69|17883.69|17883.69|17883.69|0
1610097700000|2021-01-08 09:21:40|17883.24|17883.24|17883.24|17883.24|17883.24|17883.24|17883.24|17883.24|0
1610097710000|2021-01-08 09:21:50|17888.59|17888.59|17890.02|17890.02|17890.02|17890.02|17888.59|17888.59|0
1610097730000|2021-01-08 09:22:10|17889.23|17889.23|17882.37|17882.37|17889.23|17889.23|17882.37|17882.37|0
1610097740000|2021-01-08 09:22:20|17881.59|17881.59|17881.59|17881.59|17881.59|17881.59|17881.59|17881.59|0
1610097750000|2021-01-08 09:22:30|17875.94|17875.94|17875.94|17875.94|17875.94|17875.94|17875.94|17875.94|0
1610097760000|2021-01-08 09:22:40|17873.11|17873.11|17873.11|17873.11|17873.11|17873.11|17873.11|17873.11|0
1610097770000|2021-01-08 09:22:50|17869.56|17869.56|17869.56|17869.56|17869.56|17869.56|17869.56|17869.56|0
1610097780000|2021-01-08 09:23:00|17866.74|17866.74|17868.16|17868.16|17868.16|17868.16|17866.74|17866.74|0
1610097790000|2021-01-08 09:23:10|17868.65|17868.65|17868.65|17868.65|17868.65|17868.65|17868.65|17868.65|0
1610097820000|2021-01-08 09:23:40|17868.39|17868.39|17866.07|17866.07|17868.39|17868.39|17866.07|17866.07|0
1610097830000|2021-01-08 09:23:50|17865.81|17865.81|17855.2|17855.2|17865.81|17865.81|17854.51|17854.51|0
1610097840000|2021-01-08 09:24:00|17860.85|17860.85|17860.85|17860.85|17860.85|17860.85|17860.85|17860.85|0
1610097850000|2021-01-08 09:24:10|17861.3|17861.3|17861.3|17861.3|17861.3|17861.3|17861.3|17861.3|0
1610097860000|2021-01-08 09:24:20|17864.13|17864.13|17864.13|17864.13|17864.13|17864.13|17864.13|17864.13|0
1610097880000|2021-01-08 09:24:40|17864.96|17864.96|17863.29|17863.29|17867.02|17867.02|17863.29|17863.29|0
1610097900000|2021-01-08 09:25:00|17862.39|17862.39|17862.39|17862.39|17862.39|17862.39|17862.39|17862.39|0
1610097910000|2021-01-08 09:25:10|17861.68|17861.68|17858.34|17858.34|17861.68|17861.68|17858.34|17858.34|0
1610097920000|2021-01-08 09:25:20|17857.82|17857.82|17853.95|17853.95|17857.82|17857.82|17853.95|17853.95|0
1610097950000|2021-01-08 09:25:50|17851.12|17851.12|17848.3|17848.3|17851.12|17851.12|17848.3|17848.3|0
1610097960000|2021-01-08 09:26:00|17847.84|17847.84|17845.02|17845.02|17847.84|17847.84|17845.02|17845.02|0
1610097970000|2021-01-08 09:26:10|17844.21|17844.21|17835.78|17835.78|17844.21|17844.21|17835.78|17835.78|0
1610097980000|2021-01-08 09:26:20|17835.01|17835.01|17835.01|17835.01|17835.01|17835.01|17835.01|17835.01|0
1610097990000|2021-01-08 09:26:30|17833.65|17833.65|17835.46|17835.46|17835.46|17835.46|17833.65|17833.65|0
1610098000000|2021-01-08 09:26:40|17834.1|17834.1|17834.1|17834.1|17834.1|17834.1|17834.1|17834.1|0
1610098010000|2021-01-08 09:26:50|17828.45|17828.45|17828.45|17828.45|17828.45|17828.45|17828.45|17828.45|0
1610098020000|2021-01-08 09:27:00|17825.62|17825.62|17830.04|17830.04|17830.04|17830.04|17825.62|17825.62|0
1610098030000|2021-01-08 09:27:10|17828.65|17828.65|17825.1|17825.1|17828.65|17828.65|17825.1|17825.1|0
1610098040000|2021-01-08 09:27:20|17824.65|17824.65|17824.65|17824.65|17824.65|17824.65|17824.65|17824.65|0
1610098050000|2021-01-08 09:27:30|17827.47|17827.47|17827.47|17827.47|17827.47|17827.47|17827.47|17827.47|0
1610098060000|2021-01-08 09:27:40|17826.73|17826.73|17829.56|17829.56|17829.56|17829.56|17826.73|17826.73|0
1610098070000|2021-01-08 09:27:50|17829.1|17829.1|17829.1|17829.1|17829.1|17829.1|17829.1|17829.1|0
1610098080000|2021-01-08 09:28:00|17827.75|17827.75|17827.75|17827.75|17827.75|17827.75|17827.75|17827.75|0
1610098090000|2021-01-08 09:28:10|17833.39|17833.39|17827.71|17827.71|17833.39|17833.39|17827.71|17827.71|0
1610098100000|2021-01-08 09:28:20|17826.35|17826.35|17826.35|17826.35|17826.35|17826.35|17826.35|17826.35|0
1610098110000|2021-01-08 09:28:30|17825.9|17825.9|17826.35|17826.35|17826.35|17826.35|17825.9|17825.9|0
1610098130000|2021-01-08 09:28:50|17822.8|17822.8|17819.92|17819.92|17822.8|17822.8|17819.92|17819.92|0
1610098140000|2021-01-08 09:29:00|17817.1|17817.1|17817.88|17817.88|17817.88|17817.88|17817.1|17817.1|0
1610098150000|2021-01-08 09:29:10|17819.7|17819.7|17817.6|17817.6|17819.7|17819.7|17817.6|17817.6|0
1610098170000|2021-01-08 09:29:30|17819.02|17819.02|17813.37|17813.37|17819.02|17819.02|17813.37|17813.37|0
1610098180000|2021-01-08 09:29:40|17812.97|17812.97|17811.8|17811.8|17812.97|17812.97|17811.8|17811.8|0
1610098190000|2021-01-08 09:29:50|17806.15|17806.15|17806.15|17806.15|17806.15|17806.15|17806.15|17806.15|0
1610098200000|2021-01-08 09:30:00|17808.98|17808.98|17817.59|17817.59|17817.59|17817.59|17806.15|17806.15|0
1610098210000|2021-01-08 09:30:10|17814.76|17814.76|17814.76|17814.76|17814.76|17814.76|17814.76|17814.76|0
1610098220000|2021-01-08 09:30:20|17814|17814|17810.55|17810.55|17814|17814|17810.55|17810.55|0
1610098240000|2021-01-08 09:30:40|17810.96|17810.96|17810.96|17810.96|17810.96|17810.96|17810.96|17810.96|0
1610098250000|2021-01-08 09:30:50|17810.51|17810.51|17810.51|17810.51|17810.51|17810.51|17810.51|17810.51|0
1610098270000|2021-01-08 09:31:10|17812.77|17812.77|17815.4|17815.4|17816.76|17816.76|17812.77|17812.77|0
1610098290000|2021-01-08 09:31:30|17815.66|17815.66|17818.48|17818.48|17818.48|17818.48|17815.66|17815.66|0
1610098310000|2021-01-08 09:31:50|17812.83|17812.83|17807.18|17807.18|17812.83|17812.83|17807.18|17807.18|0
1610098320000|2021-01-08 09:32:00|17804.36|17804.36|17794.57|17794.57|17804.36|17804.36|17794.57|17794.57|0
1610098330000|2021-01-08 09:32:10|17793.65|17793.65|17793.88|17793.88|17793.88|17793.88|17793.65|17793.65|0
1610098350000|2021-01-08 09:32:30|17793.14|17793.14|17790.91|17790.91|17793.14|17793.14|17790.32|17790.32|0
1610098360000|2021-01-08 09:32:40|17793.74|17793.74|17793.74|17793.74|17793.74|17793.74|17793.74|17793.74|0
1610098380000|2021-01-08 09:33:00|17796.56|17796.56|17793.74|17793.74|17796.56|17796.56|17793.74|17793.74|0
1610098390000|2021-01-08 09:33:10|17790.91|17790.91|17799.69|17799.69|17799.69|17799.69|17790.91|17790.91|0
1610098420000|2021-01-08 09:33:40|17799.93|17799.93|17802.76|17802.76|17802.76|17802.76|17799.93|17799.93|0
1610098440000|2021-01-08 09:34:00|17803.22|17803.22|17803.58|17803.58|17803.58|17803.58|17799.94|17799.94|0
1610098450000|2021-01-08 09:34:10|17800.75|17800.75|17799.54|17799.54|17800.75|17800.75|17799.54|17799.54|0
1610098480000|2021-01-08 09:34:40|17802.36|17802.36|17802.36|17802.36|17802.36|17802.36|17802.36|17802.36|0
1610098500000|2021-01-08 09:35:00|17805.19|17805.19|17807.67|17807.67|17807.67|17807.67|17802.36|17802.36|0
1610098510000|2021-01-08 09:35:10|17811.49|17811.49|17809.8|17809.8|17812.51|17812.51|17809.8|17809.8|0
1610098520000|2021-01-08 09:35:20|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|0
1610098530000|2021-01-08 09:35:30|17810.9|17810.9|17810.9|17810.9|17810.9|17810.9|17810.9|17810.9|0
1610098540000|2021-01-08 09:35:40|17813.73|17813.73|17814.38|17814.38|17814.83|17814.83|17813.73|17813.73|0
1610098550000|2021-01-08 09:35:50|17811.56|17811.56|17812.46|17812.46|17812.92|17812.92|17811.56|17811.56|0
1610098560000|2021-01-08 09:36:00|17813.17|17813.17|17813.17|17813.17|17813.17|17813.17|17813.17|17813.17|0
1610098610000|2021-01-08 09:36:50|17812.13|17812.13|17810.09|17810.09|17812.13|17812.13|17809.3|17809.3|0
1610098620000|2021-01-08 09:37:00|17812.91|17812.91|17812.91|17812.91|17812.91|17812.91|17812.91|17812.91|0
1610098630000|2021-01-08 09:37:10|17813.19|17813.19|17813.19|17813.19|17813.19|17813.19|17813.19|17813.19|0
1610098640000|2021-01-08 09:37:20|17813.74|17813.74|17813.74|17813.74|17813.74|17813.74|17813.74|17813.74|0
1610098650000|2021-01-08 09:37:30|17814.55|17814.55|17814.55|17814.55|17814.55|17814.55|17814.55|17814.55|0
1610098660000|2021-01-08 09:37:40|17817.38|17817.38|17815.28|17815.28|17818.11|17818.11|17815.28|17815.28|0
1610098680000|2021-01-08 09:38:00|17815.73|17815.73|17815.73|17815.73|17815.73|17815.73|17815.73|17815.73|0
1610098690000|2021-01-08 09:38:10|17819.75|17819.75|17820.47|17820.47|17820.47|17820.47|17819.75|17819.75|0
1610098700000|2021-01-08 09:38:20|17814.82|17814.82|17813.84|17813.84|17814.82|17814.82|17813.84|17813.84|0
1610098710000|2021-01-08 09:38:30|17815.2|17815.2|17813.84|17813.84|17815.2|17815.2|17813.84|17813.84|0
1610098730000|2021-01-08 09:38:50|17811.01|17811.01|17809.55|17809.55|17811.01|17811.01|17808.19|17808.19|0
1610098740000|2021-01-08 09:39:00|17809.1|17809.1|17813.42|17813.42|17813.42|17813.42|17809.1|17809.1|0
1610098750000|2021-01-08 09:39:10|17812.97|17812.97|17812.79|17812.79|17812.97|17812.97|17812.56|17812.56|0
1610098760000|2021-01-08 09:39:20|17812.39|17812.39|17812.39|17812.39|17812.39|17812.39|17812.39|17812.39|0
1610098780000|2021-01-08 09:39:40|17815.21|17815.21|17812.39|17812.39|17815.21|17815.21|17812.39|17812.39|0
1610098800000|2021-01-08 09:40:00|17811.93|17811.93|17814.76|17814.76|17814.76|17814.76|17811.93|17811.93|0
1610098810000|2021-01-08 09:40:10|17817.58|17817.58|17811.69|17811.69|17817.58|17817.58|17811.13|17811.13|0
1610098820000|2021-01-08 09:40:20|17811.17|17811.17|17812.59|17812.59|17812.59|17812.59|17811.17|17811.17|0
1610098830000|2021-01-08 09:40:30|17817.08|17817.08|17817.08|17817.08|17817.08|17817.08|17816.81|17816.81|0
1610098850000|2021-01-08 09:40:50|17811.43|17811.43|17810.97|17810.97|17811.43|17811.43|17810.97|17810.97|0
1610098860000|2021-01-08 09:41:00|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|0
1610098870000|2021-01-08 09:41:10|17808.69|17808.69|17808.69|17808.69|17808.69|17808.69|17808.69|17808.69|0
1610098880000|2021-01-08 09:41:20|17805.13|17805.13|17804.35|17804.35|17805.13|17805.13|17804.35|17804.35|0
1610098890000|2021-01-08 09:41:30|17807.17|17807.17|17807.17|17807.17|17807.17|17807.17|17807.17|17807.17|0
1610098900000|2021-01-08 09:41:40|17807.63|17807.63|17808.74|17808.74|17808.74|17808.74|17807.63|17807.63|0
1610098910000|2021-01-08 09:41:50|17808.49|17808.49|17807.07|17807.07|17808.49|17808.49|17807.07|17807.07|0
1610098920000|2021-01-08 09:42:00|17806.11|17806.11|17806.84|17806.84|17806.84|17806.84|17806.11|17806.11|0
1610098930000|2021-01-08 09:42:10|17808.32|17808.32|17806.84|17806.84|17808.32|17808.32|17806.84|17806.84|0
1610098940000|2021-01-08 09:42:20|17817.62|17817.62|17817.62|17817.62|17817.62|17817.62|17817.62|17817.62|0
1610098960000|2021-01-08 09:42:40|17819.04|17819.04|17818.23|17818.23|17819.04|17819.04|17818.23|17818.23|0
1610098980000|2021-01-08 09:43:00|17821.05|17821.05|17821.05|17821.05|17821.05|17821.05|17821.05|17821.05|0
1610098990000|2021-01-08 09:43:10|17823.88|17823.88|17822.97|17822.97|17823.88|17823.88|17822.97|17822.97|0
1610099010000|2021-01-08 09:43:30|17822.45|17822.45|17816.35|17816.35|17822.45|17822.45|17816.35|17816.35|0
1610099040000|2021-01-08 09:44:00|17815.52|17815.52|17815.52|17815.52|17815.52|17815.52|17815.52|17815.52|0
1610099050000|2021-01-08 09:44:10|17815.78|17815.78|17815.78|17815.78|17815.78|17815.78|17815.78|17815.78|0
1610099070000|2021-01-08 09:44:30|17812.95|17812.95|17817.14|17817.14|17817.14|17817.14|17812.95|17812.95|0
1610099080000|2021-01-08 09:44:40|17817.95|17817.95|17817.12|17817.12|17817.95|17817.95|17816.83|17816.83|0
1610099090000|2021-01-08 09:44:50|17817.39|17817.39|17820.62|17820.62|17820.62|17820.62|17817.39|17817.39|0
1610099100000|2021-01-08 09:45:00|17820.09|17820.09|17817.85|17817.85|17820.09|17820.09|17816.95|17816.95|0
1610099110000|2021-01-08 09:45:10|17817.14|17817.14|17817.14|17817.14|17817.14|17817.14|17817.14|17817.14|0
1610099130000|2021-01-08 09:45:30|17817.61|17817.61|17818.06|17818.06|17818.06|17818.06|17817.14|17817.14|0
1610099140000|2021-01-08 09:45:40|17817.83|17817.83|17818.09|17818.09|17818.09|17818.09|17817.83|17817.83|0
1610099170000|2021-01-08 09:46:10|17817.57|17817.57|17817.57|17817.57|17817.57|17817.57|17817.57|17817.57|0
1610099180000|2021-01-08 09:46:20|17814.51|17814.51|17814.25|17814.25|17814.51|17814.51|17814.25|17814.25|0
1610099190000|2021-01-08 09:46:30|17813.72|17813.72|17812.36|17812.36|17813.72|17813.72|17812.36|17812.36|0
1610099210000|2021-01-08 09:46:50|17812.12|17812.12|17810.36|17810.36|17812.12|17812.12|17810.36|17810.36|0
1610099220000|2021-01-08 09:47:00|17810.88|17810.88|17812.35|17812.35|17812.35|17812.35|17810.88|17810.88|0
1610099230000|2021-01-08 09:47:10|17820.82|17820.82|17813.77|17813.77|17820.82|17820.82|17812.35|17812.35|0
1610099250000|2021-01-08 09:47:30|17810.95|17810.95|17810.95|17810.95|17810.95|17810.95|17810.95|17810.95|0
1610099280000|2021-01-08 09:48:00|17811.76|17811.76|17810.54|17810.54|17811.76|17811.76|17810.54|17810.54|0
1610099290000|2021-01-08 09:48:10|17810.14|17810.14|17810.14|17810.14|17810.14|17810.14|17810.14|17810.14|0
1610099300000|2021-01-08 09:48:20|17812.96|17812.96|17810.14|17810.14|17812.96|17812.96|17810.14|17810.14|0
1610099310000|2021-01-08 09:48:30|17811.44|17811.44|17814.91|17814.91|17814.91|17814.91|17811.44|17811.44|0
1610099320000|2021-01-08 09:48:40|17814.65|17814.65|17825.95|17825.95|17825.95|17825.95|17814.65|17814.65|0
1610099330000|2021-01-08 09:48:50|17825.69|17825.69|17825.69|17825.69|17825.69|17825.69|17825.69|17825.69|0
1610099350000|2021-01-08 09:49:10|17822.87|17822.87|17822.87|17822.87|17822.87|17822.87|17822.87|17822.87|0
1610099360000|2021-01-08 09:49:20|17821.82|17821.82|17820.34|17820.34|17821.82|17821.82|17820.34|17820.34|0
1610099370000|2021-01-08 09:49:30|17819.52|17819.52|17819.52|17819.52|17819.52|17819.52|17819.52|17819.52|0
1610099400000|2021-01-08 09:50:00|17822.34|17822.34|17819.25|17819.25|17822.34|17822.34|17819.25|17819.25|0
1610099410000|2021-01-08 09:50:10|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|17817.83|0
1610099420000|2021-01-08 09:50:20|17817.6|17817.6|17816.24|17816.24|17817.6|17817.6|17816.24|17816.24|0
1610099440000|2021-01-08 09:50:40|17815.34|17815.34|17815.34|17815.34|17815.34|17815.34|17815.34|17815.34|0
1610099450000|2021-01-08 09:50:50|17804.04|17804.04|17806.86|17806.86|17806.86|17806.86|17801.21|17801.21|0
1610099460000|2021-01-08 09:51:00|17806.34|17806.34|17806.34|17806.34|17806.34|17806.34|17806.34|17806.34|0
1610099470000|2021-01-08 09:51:10|17809.16|17809.16|17809.16|17809.16|17809.16|17809.16|17809.16|17809.16|0
1610099530000|2021-01-08 09:52:10|17808.47|17808.47|17806.05|17806.05|17808.47|17808.47|17806.05|17806.05|0
1610099550000|2021-01-08 09:52:30|17806.45|17806.45|17806.45|17806.45|17806.45|17806.45|17806.45|17806.45|0
1610099570000|2021-01-08 09:52:50|17803.63|17803.63|17803.63|17803.63|17803.63|17803.63|17803.63|17803.63|0
1610099580000|2021-01-08 09:53:00|17801.75|17801.75|17801.75|17801.75|17801.75|17801.75|17801.75|17801.75|0
1610099600000|2021-01-08 09:53:20|17801.98|17801.98|17801.98|17801.98|17801.98|17801.98|17801.98|17801.98|0
1610099620000|2021-01-08 09:53:40|17804.87|17804.87|17809.18|17809.18|17809.18|17809.18|17804.87|17804.87|0
1610099630000|2021-01-08 09:53:50|17808.37|17808.37|17812.76|17812.76|17813.57|17813.57|17807.92|17807.92|0
1610099640000|2021-01-08 09:54:00|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|0
1610099660000|2021-01-08 09:54:20|17815.03|17815.03|17817.86|17817.86|17817.86|17817.86|17815.03|17815.03|0
1610099700000|2021-01-08 09:55:00|17818.57|17818.57|17826.16|17826.16|17826.16|17826.16|17818.57|17818.57|0
1610099730000|2021-01-08 09:55:30|17828.99|17828.99|17828.99|17828.99|17828.99|17828.99|17828.99|17828.99|0
1610099750000|2021-01-08 09:55:50|17829.44|17829.44|17828.4|17828.4|17829.44|17829.44|17828.4|17828.4|0
1610099760000|2021-01-08 09:56:00|17829.18|17829.18|17830.25|17830.25|17830.25|17830.25|17829.18|17829.18|0
1610099770000|2021-01-08 09:56:10|17829.8|17829.8|17832.45|17832.45|17832.45|17832.45|17828.89|17828.89|0
1610099780000|2021-01-08 09:56:20|17831.73|17831.73|17829.11|17829.11|17831.73|17831.73|17828.7|17828.7|0
1610099790000|2021-01-08 09:56:30|17829.8|17829.8|17829.8|17829.8|17829.8|17829.8|17829.8|17829.8|0
1610099800000|2021-01-08 09:56:40|17824.15|17824.15|17824.12|17824.12|17824.15|17824.15|17823.63|17823.63|0
1610099820000|2021-01-08 09:57:00|17829.32|17829.32|17829.58|17829.58|17829.58|17829.58|17829.32|17829.32|0
1610099830000|2021-01-08 09:57:10|17829.06|17829.06|17826.13|17826.13|17829.06|17829.06|17826.13|17826.13|0
1610099840000|2021-01-08 09:57:20|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|0
1610099860000|2021-01-08 09:57:40|17829.29|17829.29|17829.29|17829.29|17829.29|17829.29|17829.29|17829.29|0
1610099890000|2021-01-08 09:58:10|17829.81|17829.81|17831.46|17831.46|17831.46|17831.46|17829.81|17829.81|0
1610099900000|2021-01-08 09:58:20|17831.05|17831.05|17830.71|17830.71|17831.05|17831.05|17830.6|17830.6|0
1610099910000|2021-01-08 09:58:30|17829.93|17829.93|17829.94|17829.94|17830.2|17830.2|17829.93|17829.93|0
1610099920000|2021-01-08 09:58:40|17830.2|17830.2|17830.2|17830.2|17830.2|17830.2|17830.2|17830.2|0
1610099930000|2021-01-08 09:58:50|17828.84|17828.84|17828.84|17828.84|17828.84|17828.84|17828.84|17828.84|0
1610099940000|2021-01-08 09:59:00|17829.3|17829.3|17829.3|17829.3|17829.3|17829.3|17829.3|17829.3|0
1610099950000|2021-01-08 09:59:10|17824.32|17824.32|17825.22|17825.22|17825.22|17825.22|17824.32|17824.32|0
1610099960000|2021-01-08 09:59:20|17825.99|17825.99|17825.4|17825.4|17825.99|17825.99|17825.4|17825.4|0
1610099970000|2021-01-08 09:59:30|17822.58|17822.58|17826.82|17826.82|17826.82|17826.82|17822.58|17822.58|0
1610100000000|2021-01-08 10:00:00|17827.87|17827.87|17829.86|17829.86|17829.86|17829.86|17827.87|17827.87|0
1610100010000|2021-01-08 10:00:10|17833.95|17833.95|17833.95|17833.95|17833.95|17833.95|17833.95|17833.95|0
1610100020000|2021-01-08 10:00:20|17828.3|17828.3|17828.3|17828.3|17828.3|17828.3|17828.3|17828.3|0
1610100030000|2021-01-08 10:00:30|17827.39|17827.39|17827.85|17827.85|17827.85|17827.85|17827.39|17827.39|0
1610100040000|2021-01-08 10:00:40|17827.73|17827.73|17827.73|17827.73|17827.73|17827.73|17827.73|17827.73|0
1610100050000|2021-01-08 10:00:50|17827.47|17827.47|17827.73|17827.73|17828|17828|17827.47|17827.47|0
1610100060000|2021-01-08 10:01:00|17827.51|17827.51|17827.77|17827.77|17827.77|17827.77|17827.51|17827.51|0
1610100080000|2021-01-08 10:01:20|17824.94|17824.94|17827.68|17827.68|17827.68|17827.68|17824.94|17824.94|0
1610100110000|2021-01-08 10:01:50|17828.08|17828.08|17826.92|17826.92|17828.08|17828.08|17826.66|17826.66|0
1610100120000|2021-01-08 10:02:00|17826.21|17826.21|17823.39|17823.39|17826.21|17826.21|17823.39|17823.39|0
1610100130000|2021-01-08 10:02:10|17824.81|17824.81|17824.81|17824.81|17824.81|17824.81|17824.81|17824.81|0
1610100140000|2021-01-08 10:02:20|17827.63|17827.63|17830.93|17830.93|17830.93|17830.93|17827.38|17827.38|0
1610100150000|2021-01-08 10:02:30|17829.51|17829.51|17828.32|17828.32|17829.51|17829.51|17828.08|17828.08|0
1610100160000|2021-01-08 10:02:40|17827.91|17827.91|17825.99|17825.99|17827.91|17827.91|17825.09|17825.09|0
1610100170000|2021-01-08 10:02:50|17825.88|17825.88|17825.99|17825.99|17825.99|17825.99|17825.88|17825.88|0
1610100180000|2021-01-08 10:03:00|17824.78|17824.78|17822.22|17822.22|17824.78|17824.78|17819.13|17819.13|0
1610100190000|2021-01-08 10:03:10|17821.69|17821.69|17821.95|17821.95|17821.95|17821.95|17821.69|17821.69|0
1610100200000|2021-01-08 10:03:20|17819.13|17819.13|17814.66|17814.66|17819.13|17819.13|17814.66|17814.66|0
1610100210000|2021-01-08 10:03:30|17814.2|17814.2|17813.92|17813.92|17814.2|17814.2|17813.92|17813.92|0
1610100220000|2021-01-08 10:03:40|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|0
1610100230000|2021-01-08 10:03:50|17811.34|17811.34|17811.34|17811.34|17811.34|17811.34|17811.34|17811.34|0
1610100240000|2021-01-08 10:04:00|17811.8|17811.8|17812.38|17812.38|17812.38|17812.38|17811.27|17811.27|0
1610100250000|2021-01-08 10:04:10|17812.79|17812.79|17814.66|17814.66|17814.66|17814.66|17812.79|17812.79|0
1610100260000|2021-01-08 10:04:20|17815.44|17815.44|17815.44|17815.44|17815.44|17815.44|17815.44|17815.44|0
1610100270000|2021-01-08 10:04:30|17816.25|17816.25|17815.35|17815.35|17816.25|17816.25|17815.35|17815.35|0
1610100280000|2021-01-08 10:04:40|17815.8|17815.8|17816.45|17816.45|17816.45|17816.45|17815.09|17815.09|0
1610100310000|2021-01-08 10:05:10|17816.04|17816.04|17816.45|17816.45|17816.45|17816.45|17816.04|17816.04|0
1610100320000|2021-01-08 10:05:20|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|0
1610100330000|2021-01-08 10:05:30|17819.68|17819.68|17819.68|17819.68|17820.14|17820.14|17819.27|17819.27|0
1610100340000|2021-01-08 10:05:40|17820.13|17820.13|17820.13|17820.13|17820.13|17820.13|17820.13|17820.13|0
1610100360000|2021-01-08 10:06:00|17819.73|17819.73|17819.73|17819.73|17819.73|17819.73|17819.73|17819.73|0
1610100370000|2021-01-08 10:06:10|17816.9|17816.9|17816.38|17816.38|17816.9|17816.9|17816.38|17816.38|0
1610100380000|2021-01-08 10:06:20|17816.94|17816.94|17818.81|17818.81|17818.81|17818.81|17816.94|17816.94|0
1610100390000|2021-01-08 10:06:30|17819.26|17819.26|17819.72|17819.72|17819.72|17819.72|17819.26|17819.26|0
1610100400000|2021-01-08 10:06:40|17820.7|17820.7|17820.7|17820.7|17820.7|17820.7|17820.7|17820.7|0
1610100410000|2021-01-08 10:06:50|17821.15|17821.15|17825.22|17825.22|17825.48|17825.48|17821.15|17821.15|0
1610100420000|2021-01-08 10:07:00|17824.82|17824.82|17822.24|17822.24|17824.82|17824.82|17821.99|17821.99|0
1610100430000|2021-01-08 10:07:10|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|17823.45|0
1610100440000|2021-01-08 10:07:20|17823.91|17823.91|17823.91|17823.91|17823.91|17823.91|17823.91|17823.91|0
1610100450000|2021-01-08 10:07:30|17824.69|17824.69|17825.85|17825.85|17825.85|17825.85|17823.98|17823.98|0
1610100460000|2021-01-08 10:07:40|17824.95|17824.95|17824.95|17824.95|17824.95|17824.95|17824.95|17824.95|0
1610100480000|2021-01-08 10:08:00|17827.08|17827.08|17827.08|17827.08|17827.08|17827.08|17827.08|17827.08|0
1610100490000|2021-01-08 10:08:10|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|0
1610100520000|2021-01-08 10:08:40|17827.11|17827.11|17827.11|17827.11|17827.11|17827.11|17827.11|17827.11|0
1610100530000|2021-01-08 10:08:50|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|0
1610100540000|2021-01-08 10:09:00|17826.59|17826.59|17826.59|17826.59|17826.59|17826.59|17826.59|17826.59|0
1610100550000|2021-01-08 10:09:10|17826.33|17826.33|17826.06|17826.06|17826.33|17826.33|17826.06|17826.06|0
1610100570000|2021-01-08 10:09:30|17827.49|17827.49|17827.89|17827.89|17827.89|17827.89|17827.49|17827.49|0
1610100580000|2021-01-08 10:09:40|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|17826.85|0
1610100590000|2021-01-08 10:09:50|17829.67|17829.67|17830.19|17830.19|17830.19|17830.19|17829.67|17829.67|0
1610100600000|2021-01-08 10:10:00|17831.61|17831.61|17836.59|17836.59|17837.3|17837.3|17830.9|17830.9|0
1610100610000|2021-01-08 10:10:10|17839.42|17839.42|17839.65|17839.65|17839.65|17839.65|17839.42|17839.42|0
1610100620000|2021-01-08 10:10:20|17843.59|17843.59|17842.17|17842.17|17843.59|17843.59|17842.17|17842.17|0
1610100630000|2021-01-08 10:10:30|17842.62|17842.62|17844.03|17844.03|17844.03|17844.03|17842.62|17842.62|0
1610100640000|2021-01-08 10:10:40|17843.63|17843.63|17843.63|17843.63|17843.63|17843.63|17843.63|17843.63|0
1610100650000|2021-01-08 10:10:50|17842.92|17842.92|17842.92|17842.92|17842.92|17842.92|17842.92|17842.92|0
1610100660000|2021-01-08 10:11:00|17843.15|17843.15|17844.04|17844.04|17844.04|17844.04|17843.15|17843.15|0
1610100670000|2021-01-08 10:11:10|17841.21|17841.21|17845.48|17845.48|17845.48|17845.48|17841.21|17841.21|0
1610100680000|2021-01-08 10:11:20|17847.15|17847.15|17863.37|17863.37|17863.83|17863.83|17847.1|17847.1|0
1610100690000|2021-01-08 10:11:30|17863.82|17863.82|17867.84|17867.84|17868.29|17868.29|17863.82|17863.82|0
1610100700000|2021-01-08 10:11:40|17867.62|17867.62|17867.62|17867.62|17867.62|17867.62|17867.37|17867.37|0
1610100710000|2021-01-08 10:11:50|17868.43|17868.43|17867.47|17867.47|17868.69|17868.69|17867.07|17867.07|0
1610100720000|2021-01-08 10:12:00|17867.58|17867.58|17866.88|17866.88|17867.69|17867.69|17866.88|17866.88|0
1610100730000|2021-01-08 10:12:10|17866.63|17866.63|17867.54|17867.54|17867.54|17867.54|17866.63|17866.63|0
1610100740000|2021-01-08 10:12:20|17870.36|17870.36|17874.25|17874.25|17874.25|17874.25|17870.36|17870.36|0
1610100750000|2021-01-08 10:12:30|17874.36|17874.36|17874.36|17874.36|17874.36|17874.36|17874.36|17874.36|0
1610100760000|2021-01-08 10:12:40|17874.58|17874.58|17878.32|17878.32|17878.32|17878.32|17874.58|17874.58|0
1610100770000|2021-01-08 10:12:50|17875.49|17875.49|17873.68|17873.68|17875.49|17875.49|17873.68|17873.68|0
1610100780000|2021-01-08 10:13:00|17873.23|17873.23|17875.04|17875.04|17875.04|17875.04|17873.23|17873.23|0
1610100790000|2021-01-08 10:13:10|17875.49|17875.49|17873.57|17873.57|17876.4|17876.4|17873.57|17873.57|0
1610100800000|2021-01-08 10:13:20|17874.07|17874.07|17879.74|17879.74|17879.74|17879.74|17874.07|17874.07|0
1610100810000|2021-01-08 10:13:30|17881.87|17881.87|17883.16|17883.16|17883.62|17883.62|17881.87|17881.87|0
1610100820000|2021-01-08 10:13:40|17883.57|17883.57|17884.02|17884.02|17884.02|17884.02|17882.66|17882.66|0
1610100830000|2021-01-08 10:13:50|17884.83|17884.83|17884.87|17884.87|17885.29|17885.29|17884.38|17884.38|0
1610100840000|2021-01-08 10:14:00|17884.06|17884.06|17883.66|17883.66|17884.06|17884.06|17883.66|17883.66|0
1610100860000|2021-01-08 10:14:20|17882.87|17882.87|17882.87|17882.87|17882.87|17882.87|17882.87|17882.87|0
1610100880000|2021-01-08 10:14:40|17883.32|17883.32|17884.07|17884.07|17884.97|17884.97|17883.32|17883.32|0
1610100890000|2021-01-08 10:14:50|17883.16|17883.16|17884.82|17884.82|17884.82|17884.82|17881.99|17881.99|0
1610100900000|2021-01-08 10:15:00|17883.46|17883.46|17886.69|17886.69|17886.69|17886.69|17883.46|17883.46|0
1610100910000|2021-01-08 10:15:10|17885.48|17885.48|17884.76|17884.76|17885.48|17885.48|17884.76|17884.76|0
1610100950000|2021-01-08 10:15:50|17885.67|17885.67|17885.67|17885.67|17885.67|17885.67|17885.67|17885.67|0
1610100960000|2021-01-08 10:16:00|17885.42|17885.42|17885.42|17885.42|17885.42|17885.42|17885.42|17885.42|0
1610100980000|2021-01-08 10:16:20|17882.59|17882.59|17882.59|17882.59|17882.59|17882.59|17882.59|17882.59|0
1610101000000|2021-01-08 10:16:40|17882.85|17882.85|17881.95|17881.95|17882.85|17882.85|17881.95|17881.95|0
1610101020000|2021-01-08 10:17:00|17879.81|17879.81|17876.96|17876.96|17879.81|17879.81|17876.96|17876.96|0
1610101030000|2021-01-08 10:17:10|17875.72|17875.72|17875.26|17875.26|17875.72|17875.72|17875.26|17875.26|0
1610101040000|2021-01-08 10:17:20|17874.56|17874.56|17876.72|17876.72|17876.72|17876.72|17874.56|17874.56|0
1610101050000|2021-01-08 10:17:30|17877.17|17877.17|17879.89|17879.89|17879.89|17879.89|17877.17|17877.17|0
1610101060000|2021-01-08 10:17:40|17879.49|17879.49|17879.49|17879.49|17879.49|17879.49|17879.49|17879.49|0
1610101070000|2021-01-08 10:17:50|17879.89|17879.89|17880.56|17880.56|17880.56|17880.56|17879.89|17879.89|0
1610101080000|2021-01-08 10:18:00|17879.34|17879.34|17877.37|17877.37|17879.34|17879.34|17877.37|17877.37|0
1610101090000|2021-01-08 10:18:10|17880.19|17880.19|17880.19|17880.19|17880.19|17880.19|17880.19|17880.19|0
1610101100000|2021-01-08 10:18:20|17879.41|17879.41|17878.5|17878.5|17879.41|17879.41|17878.5|17878.5|0
1610101110000|2021-01-08 10:18:30|17878.1|17878.1|17878.1|17878.1|17878.1|17878.1|17878.1|17878.1|0
1610101120000|2021-01-08 10:18:40|17877.84|17877.84|17871.25|17871.25|17877.84|17877.84|17871.25|17871.25|0
1610101130000|2021-01-08 10:18:50|17870.51|17870.51|17867.79|17867.79|17870.51|17870.51|17867.34|17867.34|0
1610101140000|2021-01-08 10:19:00|17870.61|17870.61|17871.63|17871.63|17873.08|17873.08|17867.79|17867.79|0
1610101170000|2021-01-08 10:19:30|17870.92|17870.92|17872.01|17872.01|17872.01|17872.01|17870.92|17870.92|0
1610101190000|2021-01-08 10:19:50|17871.75|17871.75|17871.75|17871.75|17871.75|17871.75|17871.75|17871.75|0
1610101200000|2021-01-08 10:20:00|17871.23|17871.23|17870.32|17870.32|17871.23|17871.23|17870.32|17870.32|0
1610101210000|2021-01-08 10:20:10|17869.41|17869.41|17875.32|17875.32|17875.32|17875.32|17869.41|17869.41|0
1610101220000|2021-01-08 10:20:20|17874.11|17874.11|17873.77|17873.77|17874.11|17874.11|17873.77|17873.77|0
1610101230000|2021-01-08 10:20:30|17873.28|17873.28|17873.28|17873.28|17873.28|17873.28|17873.28|17873.28|0
1610101240000|2021-01-08 10:20:40|17871.26|17871.26|17867.68|17867.68|17871.26|17871.26|17867.68|17867.68|0
1610101250000|2021-01-08 10:20:50|17867.23|17867.23|17868.89|17868.89|17868.89|17868.89|17867.23|17867.23|0
1610101260000|2021-01-08 10:21:00|17871.72|17871.72|17871.72|17871.72|17871.72|17871.72|17871.72|17871.72|0
1610101270000|2021-01-08 10:21:10|17871.96|17871.96|17874.79|17874.79|17874.79|17874.79|17871.96|17871.96|0
1610101280000|2021-01-08 10:21:20|17874.34|17874.34|17874.23|17874.23|17874.34|17874.34|17874.23|17874.23|0
1610101290000|2021-01-08 10:21:30|17872.41|17872.41|17872.41|17872.41|17872.41|17872.41|17872.41|17872.41|0
1610101300000|2021-01-08 10:21:40|17876.14|17876.14|17876.6|17876.6|17876.6|17876.6|17876.14|17876.14|0
1610101330000|2021-01-08 10:22:10|17874.21|17874.21|17874.21|17874.21|17874.21|17874.21|17874.21|17874.21|0
1610101340000|2021-01-08 10:22:20|17873.42|17873.42|17873.42|17873.42|17873.42|17873.42|17873.42|17873.42|0
1610101350000|2021-01-08 10:22:30|17871.8|17871.8|17871.8|17871.8|17871.8|17871.8|17871.8|17871.8|0
1610101360000|2021-01-08 10:22:40|17868.98|17868.98|17868.87|17868.87|17868.98|17868.98|17868.87|17868.87|0
1610101380000|2021-01-08 10:23:00|17868.41|17868.41|17868.41|17868.41|17868.41|17868.41|17868.41|17868.41|0
1610101390000|2021-01-08 10:23:10|17868.15|17868.15|17868.15|17868.15|17868.15|17868.15|17868.15|17868.15|0
1610101400000|2021-01-08 10:23:20|17867.89|17867.89|17866.8|17866.8|17867.89|17867.89|17865.9|17865.9|0
1610101420000|2021-01-08 10:23:40|17867.71|17867.71|17867.71|17867.71|17867.71|17867.71|17867.71|17867.71|0
1610101430000|2021-01-08 10:23:50|17867.97|17867.97|17867.97|17867.97|17867.97|17867.97|17867.97|17867.97|0
1610101440000|2021-01-08 10:24:00|17868.88|17868.88|17873.49|17873.49|17873.49|17873.49|17868.88|17868.88|0
1610101470000|2021-01-08 10:24:30|17873.04|17873.04|17873.08|17873.08|17873.08|17873.08|17872.63|17872.63|0
1610101500000|2021-01-08 10:25:00|17872.62|17872.62|17872.62|17872.62|17872.62|17872.62|17872.62|17872.62|0
1610101510000|2021-01-08 10:25:10|17873.08|17873.08|17872.62|17872.62|17873.08|17873.08|17872.62|17872.62|0
1610101530000|2021-01-08 10:25:30|17872.51|17872.51|17872.51|17872.51|17872.51|17872.51|17872.51|17872.51|0
1610101540000|2021-01-08 10:25:40|17872.29|17872.29|17872.29|17872.29|17872.29|17872.29|17872.29|17872.29|0
1610101550000|2021-01-08 10:25:50|17869.47|17869.47|17869.47|17869.47|17869.47|17869.47|17869.47|17869.47|0
1610101580000|2021-01-08 10:26:20|17869.92|17869.92|17870.83|17870.83|17871.28|17871.28|17869.92|17869.92|0
1610101600000|2021-01-08 10:26:40|17871.23|17871.23|17865.58|17865.58|17871.23|17871.23|17865.58|17865.58|0
1610101610000|2021-01-08 10:26:50|17862.76|17862.76|17862.76|17862.76|17863|17863|17862.76|17862.76|0
1610101640000|2021-01-08 10:27:20|17865.14|17865.14|17866.99|17866.99|17866.99|17866.99|17864.85|17864.85|0
1610101650000|2021-01-08 10:27:30|17868.61|17868.61|17868.61|17868.61|17868.61|17868.61|17868.61|17868.61|0
1610101660000|2021-01-08 10:27:40|17869.42|17869.42|17870.23|17870.23|17870.23|17870.23|17869.42|17869.42|0
1610101670000|2021-01-08 10:27:50|17869.83|17869.83|17869.02|17869.02|17869.83|17869.83|17869.02|17869.02|0
1610101680000|2021-01-08 10:28:00|17867.4|17867.4|17866.59|17866.59|17867.4|17867.4|17866.59|17866.59|0
1610101690000|2021-01-08 10:28:10|17867.95|17867.95|17867.95|17867.95|17867.95|17867.95|17867.95|17867.95|0
1610101710000|2021-01-08 10:28:30|17867.29|17867.29|17867.29|17867.29|17867.29|17867.29|17867.29|17867.29|0
1610101750000|2021-01-08 10:29:10|17866.73|17866.73|17866.73|17866.73|17866.73|17866.73|17866.73|17866.73|0
1610101760000|2021-01-08 10:29:20|17865.95|17865.95|17865.95|17865.95|17865.95|17865.95|17865.95|17865.95|0
1610101790000|2021-01-08 10:29:50|17865.7|17865.7|17865.7|17865.7|17865.7|17865.7|17865.7|17865.7|0
1610101800000|2021-01-08 10:30:00|17864.34|17864.34|17865.7|17865.7|17865.7|17865.7|17864.34|17864.34|0
1610101810000|2021-01-08 10:30:10|17864.28|17864.28|17864.28|17864.28|17864.28|17864.28|17864.28|17864.28|0
1610101820000|2021-01-08 10:30:20|17864.99|17864.99|17864.99|17864.99|17864.99|17864.99|17864.99|17864.99|0
1610101850000|2021-01-08 10:30:50|17862.73|17862.73|17863.18|17863.18|17863.18|17863.18|17862.73|17862.73|0
1610101860000|2021-01-08 10:31:00|17862.92|17862.92|17862.92|17862.92|17862.92|17862.92|17862.92|17862.92|0
1610101880000|2021-01-08 10:31:20|17862.21|17862.21|17862.21|17862.21|17862.21|17862.21|17862.21|17862.21|0
1610101900000|2021-01-08 10:31:40|17861.69|17861.69|17850.41|17850.41|17861.95|17861.95|17850.41|17850.41|0
1610101920000|2021-01-08 10:32:00|17848.92|17848.92|17846.54|17846.54|17848.92|17848.92|17846.54|17846.54|0
1610101980000|2021-01-08 10:33:00|17849.37|17849.37|17849.37|17849.37|17849.37|17849.37|17849.37|17849.37|0
1610102010000|2021-01-08 10:33:30|17848.46|17848.46|17851.18|17851.18|17851.18|17851.18|17848.46|17848.46|0
1610102040000|2021-01-08 10:34:00|17851.63|17851.63|17851.68|17851.68|17852.08|17852.08|17851.63|17851.63|0
1610102090000|2021-01-08 10:34:50|17851.94|17851.94|17851.94|17851.94|17851.94|17851.94|17851.94|17851.94|0
1610102100000|2021-01-08 10:35:00|17851.84|17851.84|17853.2|17853.2|17853.2|17853.2|17851.84|17851.84|0
1610102120000|2021-01-08 10:35:20|17850.38|17850.38|17850.38|17850.38|17850.38|17850.38|17850.38|17850.38|0
1610102130000|2021-01-08 10:35:30|17850.66|17850.66|17850.66|17850.66|17850.66|17850.66|17850.66|17850.66|0
1610102140000|2021-01-08 10:35:40|17847.83|17847.83|17848.24|17848.24|17848.24|17848.24|17847.83|17847.83|0
1610102160000|2021-01-08 10:36:00|17848.95|17848.95|17848.95|17848.95|17848.95|17848.95|17848.95|17848.95|0
1610102170000|2021-01-08 10:36:10|17848.49|17848.49|17848.49|17848.49|17848.49|17848.49|17848.49|17848.49|0
1610102180000|2021-01-08 10:36:20|17848.95|17848.95|17848.95|17848.95|17848.95|17848.95|17848.95|17848.95|0
1610102190000|2021-01-08 10:36:30|17848.24|17848.24|17851.58|17851.58|17851.58|17851.58|17848.24|17848.24|0
1610102200000|2021-01-08 10:36:40|17851.32|17851.32|17854.6|17854.6|17854.6|17854.6|17851.32|17851.32|0
1610102220000|2021-01-08 10:37:00|17857.43|17857.43|17858.33|17858.33|17858.33|17858.33|17857.43|17857.43|0
1610102250000|2021-01-08 10:37:30|17857.55|17857.55|17853.35|17853.35|17857.55|17857.55|17853.35|17853.35|0
1610102280000|2021-01-08 10:38:00|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|0
1610102290000|2021-01-08 10:38:10|17855.71|17855.71|17855.25|17855.25|17855.71|17855.71|17855.02|17855.02|0
1610102310000|2021-01-08 10:38:30|17853.83|17853.83|17856.65|17856.65|17856.65|17856.65|17853.83|17853.83|0
1610102330000|2021-01-08 10:38:50|17856.41|17856.41|17856.41|17856.41|17856.41|17856.41|17856.41|17856.41|0
1610102350000|2021-01-08 10:39:10|17855.85|17855.85|17859.17|17859.17|17859.17|17859.17|17855.85|17855.85|0
1610102380000|2021-01-08 10:39:40|17859.88|17859.88|17865.76|17865.76|17866.29|17866.29|17859.88|17859.88|0
1610102400000|2021-01-08 10:40:00|17865.99|17865.99|17865.53|17865.53|17865.99|17865.99|17865.3|17865.3|0
1610102420000|2021-01-08 10:40:20|17865.3|17865.3|17868.13|17868.13|17868.13|17868.13|17865.3|17865.3|0
1610102440000|2021-01-08 10:40:40|17870.95|17870.95|17870.95|17870.95|17870.95|17870.95|17870.95|17870.95|0
1610102470000|2021-01-08 10:41:10|17870.7|17870.7|17870.7|17870.7|17870.7|17870.7|17870.7|17870.7|0
1610102490000|2021-01-08 10:41:30|17867.88|17867.88|17867.88|17867.88|17867.88|17867.88|17867.88|17867.88|0
1610102500000|2021-01-08 10:41:40|17867.62|17867.62|17867.62|17867.62|17867.62|17867.62|17867.62|17867.62|0
1610102510000|2021-01-08 10:41:50|17865.59|17865.59|17864.49|17864.49|17865.59|17865.59|17864.49|17864.49|0
1610102520000|2021-01-08 10:42:00|17861.67|17861.67|17861.67|17861.67|17861.67|17861.67|17861.67|17861.67|0
1610102530000|2021-01-08 10:42:10|17861.21|17861.21|17861.21|17861.21|17861.21|17861.21|17861.21|17861.21|0
1610102540000|2021-01-08 10:42:20|17860.38|17860.38|17860.38|17860.38|17860.38|17860.38|17860.38|17860.38|0
1610102550000|2021-01-08 10:42:30|17859.22|17859.22|17858.45|17858.45|17859.22|17859.22|17858.45|17858.45|0
1610102560000|2021-01-08 10:42:40|17855.62|17855.62|17855.62|17855.62|17855.62|17855.62|17855.62|17855.62|0
1610102570000|2021-01-08 10:42:50|17858.45|17858.45|17858.45|17858.45|17858.45|17858.45|17858.45|17858.45|0
1610102580000|2021-01-08 10:43:00|17858.19|17858.19|17857.29|17857.29|17858.19|17858.19|17857.29|17857.29|0
1610102590000|2021-01-08 10:43:10|17858.19|17858.19|17856.75|17856.75|17858.19|17858.19|17853.93|17853.93|0
1610102600000|2021-01-08 10:43:20|17856.98|17856.98|17853.71|17853.71|17856.98|17856.98|17853.71|17853.71|0
1610102610000|2021-01-08 10:43:30|17850.88|17850.88|17850.88|17850.88|17850.88|17850.88|17850.88|17850.88|0
1610102630000|2021-01-08 10:43:50|17847.64|17847.64|17846.79|17846.79|17847.64|17847.64|17846.79|17846.79|0
1610102660000|2021-01-08 10:44:20|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|0
1610102670000|2021-01-08 10:44:30|17848.92|17848.92|17846.36|17846.36|17848.92|17848.92|17846.36|17846.36|0
1610102680000|2021-01-08 10:44:40|17846.13|17846.13|17846.13|17846.13|17846.13|17846.13|17846.13|17846.13|0
1610102710000|2021-01-08 10:45:10|17846.36|17846.36|17843.02|17843.02|17846.63|17846.63|17843.02|17843.02|0
1610102740000|2021-01-08 10:45:40|17843.81|17843.81|17843.81|17843.81|17843.81|17843.81|17843.81|17843.81|0
1610102750000|2021-01-08 10:45:50|17844.36|17844.36|17846.69|17846.69|17846.69|17846.69|17844.36|17844.36|0
1610102760000|2021-01-08 10:46:00|17847.18|17847.18|17847.71|17847.71|17847.71|17847.71|17847.18|17847.18|0
1610102800000|2021-01-08 10:46:40|17846.8|17846.8|17846.8|17846.8|17846.8|17846.8|17846.8|17846.8|0
1610102830000|2021-01-08 10:47:10|17846.52|17846.52|17846.52|17846.52|17846.52|17846.52|17846.52|17846.52|0
1610102840000|2021-01-08 10:47:20|17846.26|17846.26|17841.49|17841.49|17846.26|17846.26|17841.49|17841.49|0
1610102860000|2021-01-08 10:47:40|17841.23|17841.23|17846.88|17846.88|17846.88|17846.88|17841.23|17841.23|0
1610103000000|2021-01-08 10:50:00|17846.43|17846.43|17850.16|17850.16|17850.16|17850.16|17845.97|17845.97|0
1610103010000|2021-01-08 10:50:10|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|17850.27|0
1610103020000|2021-01-08 10:50:20|17847.44|17847.44|17850.27|17850.27|17850.27|17850.27|17847.44|17847.44|0
1610103030000|2021-01-08 10:50:30|17849.56|17849.56|17847.22|17847.22|17849.56|17849.56|17846.73|17846.73|0
1610103040000|2021-01-08 10:50:40|17848.65|17848.65|17848.65|17848.65|17848.65|17848.65|17848.65|17848.65|0
1610103060000|2021-01-08 10:51:00|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|0
1610103070000|2021-01-08 10:51:10|17849.14|17849.14|17849.4|17849.4|17849.4|17849.4|17849.14|17849.14|0
1610103090000|2021-01-08 10:51:30|17849.68|17849.68|17850.68|17850.68|17850.86|17850.86|17849.68|17849.68|0
1610103100000|2021-01-08 10:51:40|17850.16|17850.16|17849.25|17849.25|17850.16|17850.16|17848.8|17848.8|0
1610103110000|2021-01-08 10:51:50|17848.98|17848.98|17848.28|17848.28|17848.98|17848.98|17848.28|17848.28|0
1610103120000|2021-01-08 10:52:00|17849.09|17849.09|17849.35|17849.35|17849.35|17849.35|17849.09|17849.09|0
1610103140000|2021-01-08 10:52:20|17849.84|17849.84|17850.33|17850.33|17850.33|17850.33|17849.84|17849.84|0
1610103150000|2021-01-08 10:52:30|17848.97|17848.97|17848.97|17848.97|17848.97|17848.97|17848.97|17848.97|0
1610103180000|2021-01-08 10:53:00|17849.49|17849.49|17849.49|17849.49|17849.49|17849.49|17849.49|17849.49|0
1610103210000|2021-01-08 10:53:30|17848.78|17848.78|17848.78|17848.78|17848.78|17848.78|17848.78|17848.78|0
1610103230000|2021-01-08 10:53:50|17849.59|17849.59|17851.97|17851.97|17852.42|17852.42|17849.59|17849.59|0
1610103240000|2021-01-08 10:54:00|17851.25|17851.25|17850.56|17850.56|17851.25|17851.25|17850.56|17850.56|0
1610103250000|2021-01-08 10:54:10|17850.33|17850.33|17850.33|17850.33|17850.33|17850.33|17850.1|17850.1|0
1610103260000|2021-01-08 10:54:20|17850.1|17850.1|17849.05|17849.05|17850.1|17850.1|17849.05|17849.05|0
1610103290000|2021-01-08 10:54:50|17848.26|17848.26|17851.14|17851.14|17851.14|17851.14|17848.26|17848.26|0
1610103300000|2021-01-08 10:55:00|17850.59|17850.59|17851.84|17851.84|17851.84|17851.84|17850.59|17850.59|0
1610103320000|2021-01-08 10:55:20|17852.19|17852.19|17853|17853|17853|17853|17852.19|17852.19|0
1610103330000|2021-01-08 10:55:30|17852.75|17852.75|17852.98|17852.98|17852.98|17852.98|17852.75|17852.75|0
1610103340000|2021-01-08 10:55:40|17853.26|17853.26|17856.18|17856.18|17856.18|17856.18|17853.26|17853.26|0
1610103350000|2021-01-08 10:55:50|17859|17859|17859|17859|17859|17859|17859|17859|0
1610103360000|2021-01-08 10:56:00|17859.47|17859.47|17860.37|17860.37|17860.37|17860.37|17859.47|17859.47|0
1610103380000|2021-01-08 10:56:20|17859.47|17859.47|17859.92|17859.92|17859.92|17859.92|17859.47|17859.47|0
1610103390000|2021-01-08 10:56:30|17861.64|17861.64|17861.64|17861.64|17861.64|17861.64|17861.64|17861.64|0
1610103400000|2021-01-08 10:56:40|17862.35|17862.35|17858.66|17858.66|17862.35|17862.35|17858.66|17858.66|0
1610103410000|2021-01-08 10:56:50|17857.95|17857.95|17857.95|17857.95|17857.95|17857.95|17857.95|17857.95|0
1610103420000|2021-01-08 10:57:00|17858.18|17858.18|17858.18|17858.18|17858.18|17858.18|17858.18|17858.18|0
1610103470000|2021-01-08 10:57:50|17857.2|17857.2|17857.6|17857.6|17857.6|17857.6|17857.2|17857.2|0
1610103480000|2021-01-08 10:58:00|17857.14|17857.14|17856.73|17856.73|17857.14|17857.14|17856.73|17856.73|0
1610103490000|2021-01-08 10:58:10|17856.21|17856.21|17855.95|17855.95|17856.21|17856.21|17855.95|17855.95|0
1610103500000|2021-01-08 10:58:20|17853.13|17853.13|17852.87|17852.87|17853.13|17853.13|17852.87|17852.87|0
1610103510000|2021-01-08 10:58:30|17853.94|17853.94|17853.04|17853.04|17853.94|17853.94|17853.04|17853.04|0
1610103530000|2021-01-08 10:58:50|17851.42|17851.42|17851.68|17851.68|17851.68|17851.68|17851.42|17851.42|0
1610103540000|2021-01-08 10:59:00|17848.85|17848.85|17848.85|17848.85|17848.85|17848.85|17848.85|17848.85|0
1610103550000|2021-01-08 10:59:10|17849.39|17849.39|17849.39|17849.39|17849.39|17849.39|17849.39|17849.39|0
1610103570000|2021-01-08 10:59:30|17849.8|17849.8|17849.8|17849.8|17849.8|17849.8|17849.8|17849.8|0
1610103590000|2021-01-08 10:59:50|17852.62|17852.62|17852.62|17852.62|17852.62|17852.62|17852.62|17852.62|0
1610103600000|2021-01-08 11:00:00|17852.51|17852.51|17852.51|17852.51|17852.51|17852.51|17852.51|17852.51|0
1610103610000|2021-01-08 11:00:10|17852.76|17852.76|17853|17853|17853|17853|17852.76|17852.76|0
1610103640000|2021-01-08 11:00:40|17853.25|17853.25|17854.06|17854.06|17854.06|17854.06|17853.25|17853.25|0
1610103650000|2021-01-08 11:00:50|17848.41|17848.41|17848.41|17848.41|17848.41|17848.41|17848.41|17848.41|0
1610103660000|2021-01-08 11:01:00|17848|17848|17848|17848|17848|17848|17848|17848|0
1610103670000|2021-01-08 11:01:10|17848.11|17848.11|17849.17|17849.17|17849.62|17849.62|17848|17848|0
1610103680000|2021-01-08 11:01:20|17851.99|17851.99|17855.09|17855.09|17855.09|17855.09|17851.99|17851.99|0
1610103690000|2021-01-08 11:01:30|17857.92|17857.92|17860.09|17860.09|17860.09|17860.09|17857.92|17857.92|0
1610103700000|2021-01-08 11:01:40|17860.37|17860.37|17860.37|17860.37|17860.37|17860.37|17860.37|17860.37|0
1610103730000|2021-01-08 11:02:10|17866.28|17866.28|17865.57|17865.57|17866.28|17866.28|17864.86|17864.86|0
1610103770000|2021-01-08 11:02:50|17863.75|17863.75|17863.75|17863.75|17863.75|17863.75|17863.75|17863.75|0
1610103790000|2021-01-08 11:03:10|17864.3|17864.3|17864.3|17864.3|17864.3|17864.3|17864.3|17864.3|0
1610103800000|2021-01-08 11:03:20|17864.83|17864.83|17864.83|17864.83|17864.83|17864.83|17864.83|17864.83|0
1610103810000|2021-01-08 11:03:30|17864.33|17864.33|17863.68|17863.68|17864.33|17864.33|17863.68|17863.68|0
1610103820000|2021-01-08 11:03:40|17863.13|17863.13|17863.41|17863.41|17863.41|17863.41|17863.13|17863.13|0
1610103830000|2021-01-08 11:03:50|17863|17863|17863|17863|17863|17863|17863|17863|0
1610103840000|2021-01-08 11:04:00|17862.6|17862.6|17863|17863|17863|17863|17862.6|17862.6|0
1610103860000|2021-01-08 11:04:20|17862.48|17862.48|17863.69|17863.69|17863.69|17863.69|17862.48|17862.48|0
1610103880000|2021-01-08 11:04:40|17864.25|17864.25|17864.7|17864.7|17864.7|17864.7|17864.25|17864.25|0
1610103900000|2021-01-08 11:05:00|17864.44|17864.44|17864.57|17864.57|17864.57|17864.57|17863.89|17863.89|0
1610103910000|2021-01-08 11:05:10|17867.39|17867.39|17867.39|17867.39|17867.39|17867.39|17867.39|17867.39|0
1610103920000|2021-01-08 11:05:20|17869.03|17869.03|17868.62|17868.62|17869.03|17869.03|17868.62|17868.62|0
1610103930000|2021-01-08 11:05:30|17868.9|17868.9|17868.94|17868.94|17868.94|17868.94|17868.23|17868.23|0
1610103940000|2021-01-08 11:05:40|17868.71|17868.71|17868.71|17868.71|17868.71|17868.71|17868.71|17868.71|0
1610103950000|2021-01-08 11:05:50|17868.82|17868.82|17869.05|17869.05|17869.05|17869.05|17868.82|17868.82|0
1610103960000|2021-01-08 11:06:00|17869.51|17869.51|17870.22|17870.22|17870.22|17870.22|17868.6|17868.6|0
1610103970000|2021-01-08 11:06:10|17869.94|17869.94|17869.94|17869.94|17869.94|17869.94|17869.94|17869.94|0
1610103980000|2021-01-08 11:06:20|17869.39|17869.39|17863.45|17863.45|17869.39|17869.39|17863.45|17863.45|0
1610103990000|2021-01-08 11:06:30|17862.93|17862.93|17862.82|17862.82|17862.93|17862.93|17862.82|17862.82|0
1610104010000|2021-01-08 11:06:50|17865.64|17865.64|17866.17|17866.17|17866.17|17866.17|17865.64|17865.64|0
1610104020000|2021-01-08 11:07:00|17866.5|17866.5|17864.84|17864.84|17866.5|17866.5|17864.45|17864.45|0
1610104030000|2021-01-08 11:07:10|17867.67|17867.67|17871.51|17871.51|17871.51|17871.51|17867.67|17867.67|0
1610104040000|2021-01-08 11:07:20|17871.73|17871.73|17868.07|17868.07|17871.73|17871.73|17868.07|17868.07|0
1610104050000|2021-01-08 11:07:30|17868.47|17868.47|17868.7|17868.7|17868.7|17868.7|17868.47|17868.47|0
1610104060000|2021-01-08 11:07:40|17869.16|17869.16|17866.96|17866.96|17869.68|17869.68|17866.85|17866.85|0
1610104070000|2021-01-08 11:07:50|17866.85|17866.85|17866.85|17866.85|17866.85|17866.85|17866.85|17866.85|0
1610104080000|2021-01-08 11:08:00|17866.96|17866.96|17866.96|17866.96|17866.96|17866.96|17866.96|17866.96|0
1610104090000|2021-01-08 11:08:10|17866.7|17866.7|17865.52|17865.52|17866.7|17866.7|17865.52|17865.52|0
1610104130000|2021-01-08 11:08:50|17862.69|17862.69|17862.69|17862.69|17862.69|17862.69|17862.69|17862.69|0
1610104140000|2021-01-08 11:09:00|17862.96|17862.96|17862.68|17862.68|17862.96|17862.96|17862.68|17862.68|0
1610104160000|2021-01-08 11:09:20|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|0
1610104180000|2021-01-08 11:09:40|17860.12|17860.12|17859.59|17859.59|17860.12|17860.12|17859.59|17859.59|0
1610104200000|2021-01-08 11:10:00|17859.14|17859.14|17859.59|17859.59|17859.59|17859.59|17859.14|17859.14|0
1610104210000|2021-01-08 11:10:10|17859.14|17859.14|17853.36|17853.36|17859.14|17859.14|17853.36|17853.36|0
1610104220000|2021-01-08 11:10:20|17853.81|17853.81|17853.81|17853.81|17853.81|17853.81|17853.81|17853.81|0
1610104230000|2021-01-08 11:10:30|17853.54|17853.54|17850.71|17850.71|17853.54|17853.54|17850.71|17850.71|0
1610104240000|2021-01-08 11:10:40|17851.17|17851.17|17851.17|17851.17|17851.17|17851.17|17851.17|17851.17|0
1610104270000|2021-01-08 11:11:10|17851.44|17851.44|17851.44|17851.44|17851.44|17851.44|17851.44|17851.44|0
1610104290000|2021-01-08 11:11:30|17852.35|17852.35|17853.61|17853.61|17853.61|17853.61|17852.35|17852.35|0
1610104300000|2021-01-08 11:11:40|17854.02|17854.02|17853.69|17853.69|17854.42|17854.42|17853.69|17853.69|0
1610104320000|2021-01-08 11:12:00|17852.38|17852.38|17852.38|17852.38|17852.38|17852.38|17852.38|17852.38|0
1610104330000|2021-01-08 11:12:10|17852.79|17852.79|17853.6|17853.6|17853.6|17853.6|17852.79|17852.79|0
1610104340000|2021-01-08 11:12:20|17854.31|17854.31|17861|17861|17861|17861|17854.31|17854.31|0
1610104350000|2021-01-08 11:12:30|17860.48|17860.48|17855.77|17855.77|17861.42|17861.42|17855.77|17855.77|0
1610104360000|2021-01-08 11:12:40|17854.61|17854.61|17853.8|17853.8|17854.61|17854.61|17853.8|17853.8|0
1610104370000|2021-01-08 11:12:50|17854.35|17854.35|17854.35|17854.35|17854.35|17854.35|17854.35|17854.35|0
1610104400000|2021-01-08 11:13:20|17853.9|17853.9|17853.9|17853.9|17853.9|17853.9|17853.9|17853.9|0
1610104440000|2021-01-08 11:14:00|17852.48|17852.48|17853.69|17853.69|17853.69|17853.69|17852.48|17852.48|0
1610104450000|2021-01-08 11:14:10|17856.52|17856.52|17858.58|17858.58|17858.84|17858.84|17856.52|17856.52|0
1610104460000|2021-01-08 11:14:20|17861.41|17861.41|17861.41|17861.41|17861.41|17861.41|17861.41|17861.41|0
1610104470000|2021-01-08 11:14:30|17861.86|17861.86|17861.86|17861.86|17861.86|17861.86|17861.86|17861.86|0
1610104480000|2021-01-08 11:14:40|17866.82|17866.82|17867.63|17867.63|17867.63|17867.63|17866.82|17866.82|0
1610104500000|2021-01-08 11:15:00|17866.64|17866.64|17866.64|17866.64|17866.64|17866.64|17866.64|17866.64|0
1610104510000|2021-01-08 11:15:10|17866.15|17866.15|17866.15|17866.15|17866.15|17866.15|17866.15|17866.15|0
1610104520000|2021-01-08 11:15:20|17866.38|17866.38|17866.38|17866.38|17866.38|17866.38|17866.38|17866.38|0
1610104530000|2021-01-08 11:15:30|17866.27|17866.27|17866.27|17866.27|17866.27|17866.27|17866.27|17866.27|0
1610104560000|2021-01-08 11:16:00|17865.82|17865.82|17865.82|17865.82|17865.82|17865.82|17865.82|17865.82|0
1610104600000|2021-01-08 11:16:40|17865.71|17865.71|17864.9|17864.9|17865.71|17865.71|17864.9|17864.9|0
1610104620000|2021-01-08 11:17:00|17865.42|17865.42|17865.42|17865.42|17865.42|17865.42|17865.42|17865.42|0
1610104630000|2021-01-08 11:17:10|17864.97|17864.97|17863.37|17863.37|17864.97|17864.97|17863.37|17863.37|0
1610104640000|2021-01-08 11:17:20|17864.18|17864.18|17864.07|17864.07|17864.18|17864.18|17864.07|17864.07|0
1610104660000|2021-01-08 11:17:40|17858.42|17858.42|17852.04|17852.04|17858.42|17858.42|17851.54|17851.54|0
1610104670000|2021-01-08 11:17:50|17849.21|17849.21|17846.39|17846.39|17849.21|17849.21|17846.39|17846.39|0
1610104680000|2021-01-08 11:18:00|17846.84|17846.84|17846.84|17846.84|17846.84|17846.84|17846.84|17846.84|0
1610104690000|2021-01-08 11:18:10|17847.29|17847.29|17847.29|17847.29|17847.29|17847.29|17847.29|17847.29|0
1610104700000|2021-01-08 11:18:20|17850.12|17850.12|17852.94|17852.94|17852.94|17852.94|17850.12|17850.12|0
1610104710000|2021-01-08 11:18:30|17850.12|17850.12|17850.12|17850.12|17850.12|17850.12|17850.12|17850.12|0
1610104730000|2021-01-08 11:18:50|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|17849.38|0
1610104750000|2021-01-08 11:19:10|17849.66|17849.66|17850.38|17850.38|17850.38|17850.38|17849.66|17849.66|0
1610104770000|2021-01-08 11:19:30|17853.21|17853.21|17850.38|17850.38|17853.21|17853.21|17850.38|17850.38|0
1610104780000|2021-01-08 11:19:40|17850.62|17850.62|17850.62|17850.62|17850.62|17850.62|17850.62|17850.62|0
1610104790000|2021-01-08 11:19:50|17850.09|17850.09|17850.09|17850.09|17850.09|17850.09|17850.09|17850.09|0
1610104830000|2021-01-08 11:20:30|17850.83|17850.83|17851.54|17851.54|17851.54|17851.54|17850.83|17850.83|0
1610104870000|2021-01-08 11:21:10|17852.33|17852.33|17852.73|17852.73|17852.73|17852.73|17852.33|17852.33|0
1610104880000|2021-01-08 11:21:20|17853.19|17853.19|17853.19|17853.19|17853.19|17853.19|17853.19|17853.19|0
1610104890000|2021-01-08 11:21:30|17852.79|17852.79|17851.12|17851.12|17852.79|17852.79|17851.12|17851.12|0
1610104900000|2021-01-08 11:21:40|17850.31|17850.31|17853.95|17853.95|17853.95|17853.95|17850.31|17850.31|0
1610104910000|2021-01-08 11:21:50|17853.49|17853.49|17850.13|17850.13|17853.95|17853.95|17850.13|17850.13|0
1610104920000|2021-01-08 11:22:00|17855.78|17855.78|17850.94|17850.94|17856.18|17856.18|17850.94|17850.94|0
1610104960000|2021-01-08 11:22:40|17854.17|17854.17|17854.69|17854.69|17854.69|17854.69|17854.17|17854.17|0
1610104970000|2021-01-08 11:22:50|17853.88|17853.88|17851.93|17851.93|17853.88|17853.88|17851.93|17851.93|0
1610104980000|2021-01-08 11:23:00|17851.22|17851.22|17851.75|17851.75|17851.75|17851.75|17851.22|17851.22|0
1610105010000|2021-01-08 11:23:30|17851.29|17851.29|17851.55|17851.55|17851.55|17851.55|17851.29|17851.29|0
1610105020000|2021-01-08 11:23:40|17850.65|17850.65|17850.65|17850.65|17850.65|17850.65|17850.65|17850.65|0
1610105030000|2021-01-08 11:23:50|17847.82|17847.82|17847.82|17847.82|17847.82|17847.82|17847.82|17847.82|0
1610105080000|2021-01-08 11:24:40|17845.69|17845.69|17844.88|17844.88|17845.69|17845.69|17844.88|17844.88|0
1610105090000|2021-01-08 11:24:50|17845.59|17845.59|17845.59|17845.59|17845.59|17845.59|17845.59|17845.59|0
1610105100000|2021-01-08 11:25:00|17845.48|17845.48|17845.59|17845.59|17845.59|17845.59|17845.48|17845.48|0
1610105110000|2021-01-08 11:25:10|17845.13|17845.13|17844.62|17844.62|17845.13|17845.13|17844.62|17844.62|0
1610105120000|2021-01-08 11:25:20|17845.53|17845.53|17846.05|17846.05|17846.05|17846.05|17845.53|17845.53|0
1610105130000|2021-01-08 11:25:30|17846.16|17846.16|17846.27|17846.27|17846.27|17846.27|17846.16|17846.16|0
1610105150000|2021-01-08 11:25:50|17845.87|17845.87|17845.87|17845.87|17845.87|17845.87|17845.87|17845.87|0
1610105160000|2021-01-08 11:26:00|17843.04|17843.04|17843.04|17843.04|17843.04|17843.04|17843.04|17843.04|0
1610105220000|2021-01-08 11:27:00|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|17842.64|0
1610105230000|2021-01-08 11:27:10|17842.75|17842.75|17842.75|17842.75|17842.75|17842.75|17842.75|17842.75|0
1610105240000|2021-01-08 11:27:20|17842.23|17842.23|17842.23|17842.23|17842.23|17842.23|17842.23|17842.23|0
1610105250000|2021-01-08 11:27:30|17839.4|17839.4|17839.4|17839.4|17839.4|17839.4|17839.4|17839.4|0
1610105260000|2021-01-08 11:27:40|17840.31|17840.31|17839.85|17839.85|17840.31|17840.31|17839.4|17839.4|0
1610105270000|2021-01-08 11:27:50|17841.95|17841.95|17839.12|17839.12|17841.95|17841.95|17839.12|17839.12|0
1610105300000|2021-01-08 11:28:20|17840.08|17840.08|17839.97|17839.97|17840.3|17840.3|17839.97|17839.97|0
1610105310000|2021-01-08 11:28:30|17840.38|17840.38|17840.38|17840.38|17840.38|17840.38|17840.38|17840.38|0
1610105320000|2021-01-08 11:28:40|17840.82|17840.82|17840.93|17840.93|17840.93|17840.93|17840.82|17840.82|0
1610105330000|2021-01-08 11:28:50|17840.48|17840.48|17837.65|17837.65|17840.48|17840.48|17837.65|17837.65|0
1610105370000|2021-01-08 11:29:30|17838.1|17838.1|17838.22|17838.22|17838.22|17838.22|17838.1|17838.1|0
1610105400000|2021-01-08 11:30:00|17837.95|17837.95|17837.95|17837.95|17837.95|17837.95|17837.95|17837.95|0
1610105420000|2021-01-08 11:30:20|17837.68|17837.68|17837.68|17837.68|17837.68|17837.68|17837.68|17837.68|0
1610105460000|2021-01-08 11:31:00|17843.33|17843.33|17843.33|17843.33|17843.33|17843.33|17843.33|17843.33|0
1610105470000|2021-01-08 11:31:10|17843.6|17843.6|17844.01|17844.01|17844.82|17844.82|17843.6|17843.6|0
1610105480000|2021-01-08 11:31:20|17844.82|17844.82|17844.82|17844.82|17844.82|17844.82|17844.82|17844.82|0
1610105490000|2021-01-08 11:31:30|17845.1|17845.1|17845.37|17845.37|17845.37|17845.37|17845.1|17845.1|0
1610105510000|2021-01-08 11:31:50|17844.97|17844.97|17840.18|17840.18|17844.97|17844.97|17839.77|17839.77|0
1610105520000|2021-01-08 11:32:00|17840.96|17840.96|17840.42|17840.42|17840.96|17840.96|17839.98|17839.98|0
1610105540000|2021-01-08 11:32:20|17840.65|17840.65|17840.42|17840.42|17840.65|17840.65|17840.42|17840.42|0
1610105550000|2021-01-08 11:32:30|17840.19|17840.19|17839.5|17839.5|17840.19|17840.19|17839.27|17839.27|0
1610105560000|2021-01-08 11:32:40|17838.71|17838.71|17838.45|17838.45|17838.71|17838.71|17838.45|17838.45|0
1610105570000|2021-01-08 11:32:50|17837.27|17837.27|17832.57|17832.57|17837.27|17837.27|17832.57|17832.57|0
1610105580000|2021-01-08 11:33:00|17832.11|17832.11|17832.11|17832.11|17832.11|17832.11|17832.11|17832.11|0
1610105590000|2021-01-08 11:33:10|17832.34|17832.34|17832.34|17832.34|17832.34|17832.34|17832.34|17832.34|0
1610105600000|2021-01-08 11:33:20|17835.16|17835.16|17832.34|17832.34|17835.16|17835.16|17832.34|17832.34|0
1610105610000|2021-01-08 11:33:30|17831.88|17831.88|17831.88|17831.88|17831.88|17831.88|17831.88|17831.88|0
1610105630000|2021-01-08 11:33:50|17831.61|17831.61|17829.32|17829.32|17831.61|17831.61|17829.32|17829.32|0
1610105650000|2021-01-08 11:34:10|17828.91|17828.91|17828.91|17828.91|17828.91|17828.91|17828.91|17828.91|0
1610105660000|2021-01-08 11:34:20|17826.78|17826.78|17823.96|17823.96|17826.78|17826.78|17823.96|17823.96|0
1610105670000|2021-01-08 11:34:30|17825.38|17825.38|17825.38|17825.38|17825.38|17825.38|17825.38|17825.38|0
1610105680000|2021-01-08 11:34:40|17825.27|17825.27|17824.36|17824.36|17825.27|17825.27|17824.36|17824.36|0
1610105720000|2021-01-08 11:35:20|17826.17|17826.17|17826.17|17826.17|17826.17|17826.17|17826.17|17826.17|0
1610105730000|2021-01-08 11:35:30|17817.7|17817.7|17823.8|17823.8|17823.8|17823.8|17817.7|17817.7|0
1610105740000|2021-01-08 11:35:40|17826.63|17826.63|17826.4|17826.4|17826.63|17826.63|17826.4|17826.4|0
1610105790000|2021-01-08 11:36:30|17823.57|17823.57|17823.57|17823.57|17823.57|17823.57|17823.57|17823.57|0
1610105800000|2021-01-08 11:36:40|17823.12|17823.12|17823.12|17823.12|17823.12|17823.12|17823.12|17823.12|0
1610105810000|2021-01-08 11:36:50|17823.52|17823.52|17823.93|17823.93|17823.93|17823.93|17823.52|17823.52|0
1610105820000|2021-01-08 11:37:00|17824.33|17824.33|17827.52|17827.52|17827.97|17827.97|17824.33|17824.33|0
1610105830000|2021-01-08 11:37:10|17827.77|17827.77|17832.99|17832.99|17832.99|17832.99|17827.77|17827.77|0
1610105840000|2021-01-08 11:37:20|17833.27|17833.27|17833.84|17833.84|17833.84|17833.84|17832.76|17832.76|0
1610105850000|2021-01-08 11:37:30|17833.57|17833.57|17833.84|17833.84|17833.84|17833.84|17833.57|17833.57|0
1610105860000|2021-01-08 11:37:40|17834.88|17834.88|17837.11|17837.11|17837.11|17837.11|17834.88|17834.88|0
1610105870000|2021-01-08 11:37:50|17837.22|17837.22|17838.86|17838.86|17838.86|17838.86|17837.22|17837.22|0
1610105880000|2021-01-08 11:38:00|17838.97|17838.97|17835.89|17835.89|17838.97|17838.97|17835.89|17835.89|0
1610105890000|2021-01-08 11:38:10|17837.05|17837.05|17837.05|17837.05|17837.05|17837.05|17837.05|17837.05|0
1610105900000|2021-01-08 11:38:20|17837.16|17837.16|17836.3|17836.3|17837.16|17837.16|17834.34|17834.34|0
1610105940000|2021-01-08 11:39:00|17836.08|17836.08|17835.93|17835.93|17836.74|17836.74|17835.93|17835.93|0
1610105950000|2021-01-08 11:39:10|17837.35|17837.35|17837.35|17837.35|17837.35|17837.35|17837.35|17837.35|0
1610105970000|2021-01-08 11:39:30|17838.06|17838.06|17838.06|17838.06|17838.06|17838.06|17838.06|17838.06|0
1610106000000|2021-01-08 11:40:00|17837.8|17837.8|17837.35|17837.35|17837.8|17837.8|17837.35|17837.35|0
1610106020000|2021-01-08 11:40:20|17836.95|17836.95|17836.95|17836.95|17836.95|17836.95|17836.95|17836.95|0
1610106040000|2021-01-08 11:40:40|17837.75|17837.75|17837.49|17837.49|17837.75|17837.75|17837.49|17837.49|0
1610106060000|2021-01-08 11:41:00|17834.67|17834.67|17834.67|17834.67|17834.67|17834.67|17834.67|17834.67|0
1610106070000|2021-01-08 11:41:10|17834.92|17834.92|17835.17|17835.17|17835.17|17835.17|17834.92|17834.92|0
1610106090000|2021-01-08 11:41:30|17835.62|17835.62|17835.62|17835.62|17835.62|17835.62|17835.62|17835.62|0
1610106110000|2021-01-08 11:41:50|17836.13|17836.13|17836.13|17836.13|17836.13|17836.13|17836.13|17836.13|0
1610106130000|2021-01-08 11:42:10|17838.46|17838.46|17841.54|17841.54|17841.54|17841.54|17838.46|17838.46|0
1610106140000|2021-01-08 11:42:20|17841.81|17841.81|17841.81|17841.81|17841.81|17841.81|17841.81|17841.81|0
1610106150000|2021-01-08 11:42:30|17843.94|17843.94|17843.94|17843.94|17843.94|17843.94|17843.94|17843.94|0
1610106160000|2021-01-08 11:42:40|17844.85|17844.85|17845.76|17845.76|17845.76|17845.76|17844.85|17844.85|0
1610106170000|2021-01-08 11:42:50|17846.21|17846.21|17846.21|17846.21|17846.21|17846.21|17846.21|17846.21|0
1610106180000|2021-01-08 11:43:00|17849.04|17849.04|17846.21|17846.21|17849.04|17849.04|17846.21|17846.21|0
1610106200000|2021-01-08 11:43:20|17850.01|17850.01|17850.27|17850.27|17850.27|17850.27|17850.01|17850.01|0
1610106220000|2021-01-08 11:43:40|17850.67|17850.67|17850.67|17850.67|17850.67|17850.67|17850.67|17850.67|0
1610106230000|2021-01-08 11:43:50|17849.86|17849.86|17849.86|17849.86|17849.86|17849.86|17849.86|17849.86|0
1610106240000|2021-01-08 11:44:00|17850.09|17850.09|17849.68|17849.68|17850.09|17850.09|17849.68|17849.68|0
1610106260000|2021-01-08 11:44:20|17844.03|17844.03|17844.03|17844.03|17844.03|17844.03|17844.03|17844.03|0
1610106270000|2021-01-08 11:44:30|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|0
1610106290000|2021-01-08 11:44:50|17845.05|17845.05|17845.05|17845.05|17845.05|17845.05|17845.05|17845.05|0
1610106300000|2021-01-08 11:45:00|17845.3|17845.3|17850.2|17850.2|17850.2|17850.2|17845.3|17845.3|0
1610106310000|2021-01-08 11:45:10|17850.67|17850.67|17850.44|17850.44|17850.67|17850.67|17850.44|17850.44|0
1610106330000|2021-01-08 11:45:30|17850.67|17850.67|17850.67|17850.67|17850.67|17850.67|17850.67|17850.67|0
1610106390000|2021-01-08 11:46:30|17850.16|17850.16|17850.28|17850.28|17850.28|17850.28|17849.76|17849.76|0
1610106400000|2021-01-08 11:46:40|17849.83|17849.83|17849.12|17849.12|17849.83|17849.83|17849.12|17849.12|0
1610106410000|2021-01-08 11:46:50|17849.34|17849.34|17849.56|17849.56|17849.56|17849.56|17849.34|17849.34|0
1610106420000|2021-01-08 11:47:00|17849.07|17849.07|17850.64|17850.64|17850.64|17850.64|17849.07|17849.07|0
1610106430000|2021-01-08 11:47:10|17850.97|17850.97|17852.01|17852.01|17852.01|17852.01|17850.97|17850.97|0
1610106440000|2021-01-08 11:47:20|17849.19|17849.19|17846.1|17846.1|17849.19|17849.19|17846.1|17846.1|0
1610106460000|2021-01-08 11:47:40|17845.2|17845.2|17846.1|17846.1|17846.1|17846.1|17845.2|17845.2|0
1610106470000|2021-01-08 11:47:50|17845.29|17845.29|17843.67|17843.67|17845.29|17845.29|17843.67|17843.67|0
1610106480000|2021-01-08 11:48:00|17843.45|17843.45|17839.71|17839.71|17843.45|17843.45|17839.25|17839.25|0
1610106490000|2021-01-08 11:48:10|17837.12|17837.12|17832.11|17832.11|17837.12|17837.12|17832.11|17832.11|0
1610106500000|2021-01-08 11:48:20|17830.69|17830.69|17829.88|17829.88|17830.69|17830.69|17829.88|17829.88|0
1610106510000|2021-01-08 11:48:30|17832.71|17832.71|17835.53|17835.53|17835.53|17835.53|17832.71|17832.71|0
1610106520000|2021-01-08 11:48:40|17834.63|17834.63|17834.63|17834.63|17834.63|17834.63|17834.63|17834.63|0
1610106530000|2021-01-08 11:48:50|17837.45|17837.45|17837.45|17837.45|17837.45|17837.45|17837.45|17837.45|0
1610106540000|2021-01-08 11:49:00|17836.76|17836.76|17833.53|17833.53|17836.76|17836.76|17833.53|17833.53|0
1610106550000|2021-01-08 11:49:10|17834.43|17834.43|17837.26|17837.26|17837.26|17837.26|17834.43|17834.43|0
1610106580000|2021-01-08 11:49:40|17838.47|17838.47|17838.47|17838.47|17840.19|17840.19|17838.47|17838.47|0
1610106600000|2021-01-08 11:50:00|17838.73|17838.73|17839.19|17839.19|17839.19|17839.19|17838.73|17838.73|0
1610106610000|2021-01-08 11:50:10|17839.46|17839.46|17842.29|17842.29|17842.29|17842.29|17839.46|17839.46|0
1610106620000|2021-01-08 11:50:20|17842.01|17842.01|17842.01|17842.01|17842.01|17842.01|17842.01|17842.01|0
1610106660000|2021-01-08 11:51:00|17839.19|17839.19|17832.54|17832.54|17839.19|17839.19|17832.09|17832.09|0
1610106670000|2021-01-08 11:51:10|17832.31|17832.31|17831.7|17831.7|17832.31|17832.31|17831.24|17831.24|0
1610106680000|2021-01-08 11:51:20|17832.1|17832.1|17832.1|17832.1|17832.1|17832.1|17832.1|17832.1|0
1610106690000|2021-01-08 11:51:30|17832.81|17832.81|17833.36|17833.36|17833.36|17833.36|17832|17832|0
1610106700000|2021-01-08 11:51:40|17832|17832|17832|17832|17832|17832|17832|17832|0
1610106710000|2021-01-08 11:51:50|17832.23|17832.23|17832.23|17832.23|17832.23|17832.23|17832.23|17832.23|0
1610106730000|2021-01-08 11:52:10|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|0
1610106740000|2021-01-08 11:52:20|17834.93|17834.93|17834.93|17834.93|17834.93|17834.93|17834.93|17834.93|0
1610106750000|2021-01-08 11:52:30|17836.15|17836.15|17835.87|17835.87|17836.15|17836.15|17835.87|17835.87|0
1610106760000|2021-01-08 11:52:40|17836.21|17836.21|17836.43|17836.43|17836.43|17836.43|17836.21|17836.21|0
1610106770000|2021-01-08 11:52:50|17836.89|17836.89|17836.89|17836.89|17836.89|17836.89|17836.89|17836.89|0
1610106780000|2021-01-08 11:53:00|17837.17|17837.17|17837.17|17837.17|17837.17|17837.17|17837.17|17837.17|0
1610106790000|2021-01-08 11:53:10|17838.07|17838.07|17837.62|17837.62|17838.07|17838.07|17837.62|17837.62|0
1610106800000|2021-01-08 11:53:20|17838.33|17838.33|17838.59|17838.59|17838.59|17838.59|17838.33|17838.33|0
1610106820000|2021-01-08 11:53:40|17841.42|17841.42|17841.6|17841.6|17841.6|17841.6|17841.42|17841.42|0
1610106830000|2021-01-08 11:53:50|17842.06|17842.06|17845.65|17845.65|17845.65|17845.65|17842.06|17842.06|0
1610106840000|2021-01-08 11:54:00|17845.88|17845.88|17845.99|17845.99|17845.99|17845.99|17845.88|17845.88|0
1610106850000|2021-01-08 11:54:10|17846.27|17846.27|17846.27|17846.27|17846.27|17846.27|17846.27|17846.27|0
1610106860000|2021-01-08 11:54:20|17846.76|17846.76|17846.76|17846.76|17846.76|17846.76|17846.76|17846.76|0
1610106880000|2021-01-08 11:54:40|17847.2|17847.2|17847.2|17847.2|17847.2|17847.2|17847.2|17847.2|0
1610106900000|2021-01-08 11:55:00|17850.03|17850.03|17850.03|17850.03|17850.03|17850.03|17850.03|17850.03|0
1610106910000|2021-01-08 11:55:10|17849.32|17849.32|17849.32|17849.32|17849.32|17849.32|17849.32|17849.32|0
1610106930000|2021-01-08 11:55:30|17848.86|17848.86|17848.86|17848.86|17848.86|17848.86|17848.86|17848.86|0
1610106940000|2021-01-08 11:55:40|17846.04|17846.04|17846.04|17846.04|17846.04|17846.04|17846.04|17846.04|0
1610106950000|2021-01-08 11:55:50|17844.99|17844.99|17844.99|17844.99|17844.99|17844.99|17844.99|17844.99|0
1610106960000|2021-01-08 11:56:00|17844.47|17844.47|17842.65|17842.65|17844.47|17844.47|17842.65|17842.65|0
1610106970000|2021-01-08 11:56:10|17842.4|17842.4|17842.4|17842.4|17842.4|17842.4|17842.4|17842.4|0
1610106980000|2021-01-08 11:56:20|17839.57|17839.57|17839.02|17839.02|17839.57|17839.57|17839.02|17839.02|0
1610107000000|2021-01-08 11:56:40|17830.55|17830.55|17833.37|17833.37|17833.37|17833.37|17830.55|17830.55|0
1610107030000|2021-01-08 11:57:10|17833.1|17833.1|17833.37|17833.37|17833.37|17833.37|17833.1|17833.1|0
1610107070000|2021-01-08 11:57:50|17830.55|17830.55|17829.19|17829.19|17830.55|17830.55|17828.28|17828.28|0
1610107100000|2021-01-08 11:58:20|17829.59|17829.59|17829.59|17829.59|17829.59|17829.59|17829.59|17829.59|0
1610107120000|2021-01-08 11:58:40|17829.82|17829.82|17829.82|17829.82|17829.82|17829.82|17829.82|17829.82|0
1610107130000|2021-01-08 11:58:50|17829.42|17829.42|17829.87|17829.87|17829.87|17829.87|17829.42|17829.42|0
1610107150000|2021-01-08 11:59:10|17830.15|17830.15|17830.15|17830.15|17830.15|17830.15|17830.15|17830.15|0
1610107160000|2021-01-08 11:59:20|17829.37|17829.37|17829.37|17829.37|17829.37|17829.37|17829.37|17829.37|0
1610107170000|2021-01-08 11:59:30|17829.26|17829.26|17829.26|17829.26|17829.26|17829.26|17829.26|17829.26|0
1610107180000|2021-01-08 11:59:40|17828.81|17828.81|17825.98|17825.98|17828.81|17828.81|17825.98|17825.98|0
1610107190000|2021-01-08 11:59:50|17826.24|17826.24|17820.88|17820.88|17826.24|17826.24|17820.76|17820.76|0
1610107220000|2021-01-08 12:00:20|17821.78|17821.78|17823.54|17823.54|17823.54|17823.54|17821.78|17821.78|0
1610107230000|2021-01-08 12:00:30|17826.36|17826.36|17826.36|17826.36|17826.36|17826.36|17826.36|17826.36|0
1610107240000|2021-01-08 12:00:40|17826.92|17826.92|17826.92|17826.92|17826.92|17826.92|17826.92|17826.92|0
1610107260000|2021-01-08 12:01:00|17826.39|17826.39|17825.58|17825.58|17826.39|17826.39|17825.53|17825.53|0
1610107270000|2021-01-08 12:01:10|17825.32|17825.32|17825.32|17825.32|17825.32|17825.32|17825.32|17825.32|0
1610107290000|2021-01-08 12:01:30|17824.86|17824.86|17824.86|17824.86|17824.86|17824.86|17824.86|17824.86|0
1610107330000|2021-01-08 12:02:10|17827.68|17827.68|17830.51|17830.51|17833.33|17833.33|17827.68|17827.68|0
1610107380000|2021-01-08 12:03:00|17831|17831|17831|17831|17831|17831|17831|17831|0
1610107390000|2021-01-08 12:03:10|17831.81|17831.81|17831.81|17831.81|17831.81|17831.81|17831.81|17831.81|0
1610107410000|2021-01-08 12:03:30|17832.33|17832.33|17832.58|17832.58|17832.58|17832.58|17832.33|17832.33|0
1610107430000|2021-01-08 12:03:50|17833.09|17833.09|17833.09|17833.09|17833.09|17833.09|17833.09|17833.09|0
1610107440000|2021-01-08 12:04:00|17832.57|17832.57|17832.57|17832.57|17832.57|17832.57|17832.57|17832.57|0
1610107450000|2021-01-08 12:04:10|17829.74|17829.74|17829.74|17829.74|17829.74|17829.74|17829.29|17829.29|0
1610107470000|2021-01-08 12:04:30|17830.45|17830.45|17830.45|17830.45|17830.45|17830.45|17830|17830|0
1610107480000|2021-01-08 12:04:40|17830.97|17830.97|17830.97|17830.97|17830.97|17830.97|17830.97|17830.97|0
1610107490000|2021-01-08 12:04:50|17830.72|17830.72|17830.72|17830.72|17830.72|17830.72|17830.72|17830.72|0
1610107500000|2021-01-08 12:05:00|17830.27|17830.27|17830.49|17830.49|17830.72|17830.72|17830.27|17830.27|0
1610107520000|2021-01-08 12:05:20|17829.97|17829.97|17829.97|17829.97|17829.97|17829.97|17829.97|17829.97|0
1610107530000|2021-01-08 12:05:30|17829.06|17829.06|17830.21|17830.21|17830.21|17830.21|17829.06|17829.06|0
1610107540000|2021-01-08 12:05:40|17829.76|17829.76|17824.56|17824.56|17830.21|17830.21|17824.56|17824.56|0
1610107560000|2021-01-08 12:06:00|17825.02|17825.02|17825.02|17825.02|17825.02|17825.02|17825.02|17825.02|0
1610107580000|2021-01-08 12:06:20|17824.19|17824.19|17827.94|17827.94|17827.94|17827.94|17824.19|17824.19|0
1610107590000|2021-01-08 12:06:30|17827.49|17827.49|17827.49|17827.49|17827.49|17827.49|17827.49|17827.49|0
1610107600000|2021-01-08 12:06:40|17826.06|17826.06|17825.35|17825.35|17826.06|17826.06|17825.35|17825.35|0
1610107610000|2021-01-08 12:06:50|17826.06|17826.06|17826.42|17826.42|17826.42|17826.42|17826.06|17826.06|0
1610107620000|2021-01-08 12:07:00|17825.93|17825.93|17820.28|17820.28|17825.93|17825.93|17820.28|17820.28|0
1610107640000|2021-01-08 12:07:20|17819.06|17819.06|17818.57|17818.57|17819.06|17819.06|17818.57|17818.57|0
1610107660000|2021-01-08 12:07:40|17817.76|17817.76|17814.19|17814.19|17817.76|17817.76|17814.19|17814.19|0
1610107670000|2021-01-08 12:07:50|17813.48|17813.48|17812.54|17812.54|17813.48|17813.48|17812.54|17812.54|0
1610107680000|2021-01-08 12:08:00|17812.01|17812.01|17813.13|17813.13|17813.13|17813.13|17812.01|17812.01|0
1610107690000|2021-01-08 12:08:10|17810.31|17810.31|17810.54|17810.54|17810.54|17810.54|17810.31|17810.31|0
1610107710000|2021-01-08 12:08:30|17811.03|17811.03|17811.03|17811.03|17811.03|17811.03|17811.03|17811.03|0
1610107720000|2021-01-08 12:08:40|17811.55|17811.55|17811.55|17811.55|17811.55|17811.55|17811.55|17811.55|0
1610107760000|2021-01-08 12:09:20|17811.81|17811.81|17811.81|17811.81|17811.81|17811.81|17811.81|17811.81|0
1610107780000|2021-01-08 12:09:40|17811.36|17811.36|17811.36|17811.36|17811.36|17811.36|17811.36|17811.36|0
1610107790000|2021-01-08 12:09:50|17808.53|17808.53|17811.36|17811.36|17811.36|17811.36|17808.53|17808.53|0
1610107800000|2021-01-08 12:10:00|17812.17|17812.17|17811.46|17811.46|17812.17|17812.17|17811.46|17811.46|0
1610107810000|2021-01-08 12:10:10|17808.63|17808.63|17808.63|17808.63|17808.63|17808.63|17808.63|17808.63|0
1610107830000|2021-01-08 12:10:30|17809.09|17809.09|17808.38|17808.38|17809.09|17809.09|17808.38|17808.38|0
1610107860000|2021-01-08 12:11:00|17808.65|17808.65|17808.65|17808.65|17808.65|17808.65|17808.65|17808.65|0
1610107890000|2021-01-08 12:11:30|17808.38|17808.38|17806.77|17806.77|17808.38|17808.38|17806.77|17806.77|0
1610107900000|2021-01-08 12:11:40|17805.86|17805.86|17814.79|17814.79|17814.79|17814.79|17805.86|17805.86|0
1610107910000|2021-01-08 12:11:50|17813.37|17813.37|17813.37|17813.37|17813.37|17813.37|17813.37|17813.37|0
1610107920000|2021-01-08 12:12:00|17812.91|17812.91|17812.85|17812.85|17813.37|17813.37|17812.85|17812.85|0
1610107930000|2021-01-08 12:12:10|17813.3|17813.3|17813.3|17813.3|17813.3|17813.3|17813.3|17813.3|0
1610107960000|2021-01-08 12:12:40|17814.01|17814.01|17815.84|17815.84|17815.84|17815.84|17814.01|17814.01|0
1610107980000|2021-01-08 12:13:00|17821.49|17821.49|17821.49|17821.49|17821.49|17821.49|17821.49|17821.49|0
1610107990000|2021-01-08 12:13:10|17821.99|17821.99|17824.38|17824.38|17824.38|17824.38|17821.99|17821.99|0
1610108010000|2021-01-08 12:13:30|17823.93|17823.93|17823.93|17823.93|17823.93|17823.93|17823.93|17823.93|0
1610108070000|2021-01-08 12:14:30|17825.35|17825.35|17825.35|17825.35|17825.35|17825.35|17825.35|17825.35|0
1610108100000|2021-01-08 12:15:00|17822.52|17822.52|17821.84|17821.84|17822.52|17822.52|17821.84|17821.84|0
1610108110000|2021-01-08 12:15:10|17819.01|17819.01|17819.47|17819.47|17819.47|17819.47|17819.01|17819.01|0
1610108120000|2021-01-08 12:15:20|17819.58|17819.58|17819.58|17819.58|17819.58|17819.58|17819.58|17819.58|0
1610108140000|2021-01-08 12:15:40|17819.06|17819.06|17819.06|17819.06|17819.06|17819.06|17819.06|17819.06|0
1610108160000|2021-01-08 12:16:00|17819.8|17819.8|17820.06|17820.06|17820.06|17820.06|17819.8|17819.8|0
1610108170000|2021-01-08 12:16:10|17820.77|17820.77|17820.77|17820.77|17820.77|17820.77|17820.77|17820.77|0
1610108190000|2021-01-08 12:16:30|17821.17|17821.17|17822.45|17822.45|17822.7|17822.7|17821.17|17821.17|0
1610108200000|2021-01-08 12:16:40|17823.16|17823.16|17824.83|17824.83|17824.83|17824.83|17823.16|17823.16|0
1610108210000|2021-01-08 12:16:50|17822|17822|17821.55|17821.55|17822|17822|17821.55|17821.55|0
1610108220000|2021-01-08 12:17:00|17821.3|17821.3|17821.3|17821.3|17821.3|17821.3|17821.3|17821.3|0
1610108230000|2021-01-08 12:17:10|17821.08|17821.08|17821.08|17821.08|17821.08|17821.08|17821.08|17821.08|0
1610108240000|2021-01-08 12:17:20|17821.53|17821.53|17821.28|17821.28|17821.53|17821.53|17821.28|17821.28|0
1610108260000|2021-01-08 12:17:40|17822.09|17822.09|17824.91|17824.91|17824.91|17824.91|17822.09|17822.09|0
1610108280000|2021-01-08 12:18:00|17824.1|17824.1|17824.1|17824.1|17824.1|17824.1|17824.1|17824.1|0
1610108290000|2021-01-08 12:18:10|17824.51|17824.51|17824.51|17824.51|17824.51|17824.51|17824.51|17824.51|0
1610108330000|2021-01-08 12:18:50|17824.25|17824.25|17823.79|17823.79|17824.25|17824.25|17823.79|17823.79|0
1610108340000|2021-01-08 12:19:00|17824.05|17824.05|17823.24|17823.24|17824.05|17824.05|17823.24|17823.24|0
1610108350000|2021-01-08 12:19:10|17822.5|17822.5|17823.24|17823.24|17823.24|17823.24|17822.5|17822.5|0
1610108360000|2021-01-08 12:19:20|17823.64|17823.64|17827.44|17827.44|17827.44|17827.44|17823.64|17823.64|0
1610108400000|2021-01-08 12:20:00|17826.73|17826.73|17825.11|17825.11|17826.73|17826.73|17825.11|17825.11|0
1610108410000|2021-01-08 12:20:10|17824.14|17824.14|17822.48|17822.48|17824.14|17824.14|17821.74|17821.74|0
1610108450000|2021-01-08 12:20:50|17822.72|17822.72|17823.22|17823.22|17823.22|17823.22|17822.72|17822.72|0
1610108490000|2021-01-08 12:21:30|17821.79|17821.79|17821.55|17821.55|17821.79|17821.79|17821.55|17821.55|0
1610108500000|2021-01-08 12:21:40|17820.74|17820.74|17818.19|17818.19|17820.74|17820.74|17817.96|17817.96|0
1610108510000|2021-01-08 12:21:50|17816.45|17816.45|17816|17816|17816.45|17816.45|17816|17816|0
1610108520000|2021-01-08 12:22:00|17815.09|17815.09|17814.59|17814.59|17815.09|17815.09|17814.59|17814.59|0
1610108550000|2021-01-08 12:22:30|17815.83|17815.83|17819.45|17819.45|17819.71|17819.71|17815.83|17815.83|0
1610108560000|2021-01-08 12:22:40|17821.94|17821.94|17821.94|17821.94|17821.94|17821.94|17821.94|17821.94|0
1610108570000|2021-01-08 12:22:50|17821.68|17821.68|17821.68|17821.68|17821.68|17821.68|17821.68|17821.68|0
1610108600000|2021-01-08 12:23:20|17821.16|17821.16|17821.42|17821.42|17821.42|17821.42|17821.16|17821.16|0
1610108620000|2021-01-08 12:23:40|17821.16|17821.16|17821.16|17821.16|17821.16|17821.16|17821.16|17821.16|0
1610108630000|2021-01-08 12:23:50|17820.25|17820.25|17820.25|17820.25|17820.25|17820.25|17820.25|17820.25|0
1610108640000|2021-01-08 12:24:00|17823.08|17823.08|17823.08|17823.08|17823.08|17823.08|17823.08|17823.08|0
1610108660000|2021-01-08 12:24:20|17825.9|17825.9|17825.9|17825.9|17825.9|17825.9|17825.9|17825.9|0
1610108680000|2021-01-08 12:24:40|17825.39|17825.39|17825.39|17825.39|17825.39|17825.39|17825.39|17825.39|0
1610108700000|2021-01-08 12:25:00|17831.01|17831.01|17831.01|17831.01|17831.01|17831.01|17831.01|17831.01|0
1610108710000|2021-01-08 12:25:10|17830.52|17830.52|17830.02|17830.02|17830.52|17830.52|17830.02|17830.02|0
1610108720000|2021-01-08 12:25:20|17829.12|17829.12|17828.33|17828.33|17829.12|17829.12|17828.33|17828.33|0
1610108740000|2021-01-08 12:25:40|17822.68|17822.68|17819.86|17819.86|17822.68|17822.68|17819.86|17819.86|0
1610108750000|2021-01-08 12:25:50|17820.31|17820.31|17818.18|17818.18|17820.31|17820.31|17818.18|17818.18|0
1610108760000|2021-01-08 12:26:00|17818.63|17818.63|17822.7|17822.7|17822.7|17822.7|17818.63|17818.63|0
1610108790000|2021-01-08 12:26:30|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|0
1610108800000|2021-01-08 12:26:40|17820.53|17820.53|17820.53|17820.53|17820.53|17820.53|17820.53|17820.53|0
1610108820000|2021-01-08 12:27:00|17820.27|17820.27|17820.27|17820.27|17820.27|17820.27|17820.27|17820.27|0
1610108840000|2021-01-08 12:27:20|17819.83|17819.83|17819.94|17819.94|17819.94|17819.94|17819.83|17819.83|0
1610108860000|2021-01-08 12:27:40|17820.39|17820.39|17821.75|17821.75|17821.75|17821.75|17820.39|17820.39|0
1610108870000|2021-01-08 12:27:50|17821.52|17821.52|17821.52|17821.52|17821.52|17821.52|17821.52|17821.52|0
1610108880000|2021-01-08 12:28:00|17821.27|17821.27|17821.27|17821.27|17821.27|17821.27|17821.27|17821.27|0
1610108900000|2021-01-08 12:28:20|17819.98|17819.98|17818.02|17818.02|17819.98|17819.98|17817.57|17817.57|0
1610108910000|2021-01-08 12:28:30|17817.12|17817.12|17816.66|17816.66|17817.12|17817.12|17816.66|17816.66|0
1610108920000|2021-01-08 12:28:40|17814.04|17814.04|17807.84|17807.84|17814.04|17814.04|17807.6|17807.6|0
1610108930000|2021-01-08 12:28:50|17808.74|17808.74|17808.74|17808.74|17808.74|17808.74|17808.74|17808.74|0
1610108940000|2021-01-08 12:29:00|17809.01|17809.01|17809.01|17809.01|17809.01|17809.01|17809.01|17809.01|0
1610108970000|2021-01-08 12:29:30|17809.91|17809.91|17809.46|17809.46|17809.91|17809.91|17809.46|17809.46|0
1610108980000|2021-01-08 12:29:40|17808.55|17808.55|17808.55|17808.55|17808.55|17808.55|17808.55|17808.55|0
1610109000000|2021-01-08 12:30:00|17805.25|17805.25|17804.35|17804.35|17805.25|17805.25|17804.35|17804.35|0
1610109010000|2021-01-08 12:30:10|17804.81|17804.81|17804.55|17804.55|17804.81|17804.81|17804.55|17804.55|0
1610109020000|2021-01-08 12:30:20|17804.8|17804.8|17805.53|17805.53|17805.53|17805.53|17804.8|17804.8|0
1610109040000|2021-01-08 12:30:40|17806.58|17806.58|17806.58|17806.58|17806.58|17806.58|17806.58|17806.58|0
1610109050000|2021-01-08 12:30:50|17809.4|17809.4|17806.07|17806.07|17809.4|17809.4|17806.07|17806.07|0
1610109090000|2021-01-08 12:31:30|17805.62|17805.62|17805.62|17805.62|17805.62|17805.62|17805.62|17805.62|0
1610109100000|2021-01-08 12:31:40|17807.25|17807.25|17805.89|17805.89|17807.25|17807.25|17805.89|17805.89|0
1610109110000|2021-01-08 12:31:50|17805.67|17805.67|17805.67|17805.67|17805.67|17805.67|17805.67|17805.67|0
1610109120000|2021-01-08 12:32:00|17804.63|17804.63|17804.63|17804.63|17804.63|17804.63|17804.63|17804.63|0
1610109160000|2021-01-08 12:32:40|17803.52|17803.52|17803.52|17803.52|17803.52|17803.52|17803.52|17803.52|0
1610109170000|2021-01-08 12:32:50|17797.87|17797.87|17798.68|17798.68|17798.68|17798.68|17797.87|17797.87|0
1610109180000|2021-01-08 12:33:00|17799.13|17799.13|17799.13|17799.13|17799.13|17799.13|17799.13|17799.13|0
1610109190000|2021-01-08 12:33:10|17797.61|17797.61|17795.96|17795.96|17797.61|17797.61|17795.96|17795.96|0
1610109220000|2021-01-08 12:33:40|17793.14|17793.14|17793.14|17793.14|17793.14|17793.14|17793.14|17793.14|0
1610109250000|2021-01-08 12:34:10|17793.59|17793.59|17803.34|17803.34|17803.34|17803.34|17793.59|17793.59|0
1610109280000|2021-01-08 12:34:40|17809.84|17809.84|17810.25|17810.25|17810.25|17810.25|17809.84|17809.84|0
1610109310000|2021-01-08 12:35:10|17810|17810|17809.76|17809.76|17810|17810|17809.76|17809.76|0
1610109320000|2021-01-08 12:35:20|17811.28|17811.28|17812.85|17812.85|17812.85|17812.85|17811.28|17811.28|0
1610109340000|2021-01-08 12:35:40|17815.68|17815.68|17815.43|17815.43|17815.68|17815.68|17815.43|17815.43|0
1610109360000|2021-01-08 12:36:00|17814.97|17814.97|17814.97|17814.97|17814.97|17814.97|17814.97|17814.97|0
1610109410000|2021-01-08 12:36:50|17814.07|17814.07|17814.07|17814.07|17814.07|17814.07|17814.07|17814.07|0
1610109430000|2021-01-08 12:37:10|17820.81|17820.81|17820.81|17820.81|17820.81|17820.81|17820.81|17820.81|0
1610109450000|2021-01-08 12:37:30|17815.16|17815.16|17815.05|17815.05|17815.16|17815.16|17815.05|17815.05|0
1610109470000|2021-01-08 12:37:50|17817.87|17817.87|17817.87|17817.87|17817.87|17817.87|17817.87|17817.87|0
1610109500000|2021-01-08 12:38:20|17817.54|17817.54|17817.38|17817.38|17817.54|17817.54|17817.13|17817.13|0
1610109510000|2021-01-08 12:38:30|17816.92|17816.92|17817.83|17817.83|17817.83|17817.83|17816.92|17816.92|0
1610109520000|2021-01-08 12:38:40|17817.31|17817.31|17817.31|17817.31|17817.31|17817.31|17817.31|17817.31|0
1610109530000|2021-01-08 12:38:50|17817.57|17817.57|17817.32|17817.32|17817.57|17817.57|17817.32|17817.32|0
1610109590000|2021-01-08 12:39:50|17816.61|17816.61|17816.61|17816.61|17816.61|17816.61|17816.61|17816.61|0
1610109600000|2021-01-08 12:40:00|17817.07|17817.07|17817.78|17817.78|17817.78|17817.78|17817.07|17817.07|0
1610109620000|2021-01-08 12:40:20|17817.25|17817.25|17817.25|17817.25|17817.25|17817.25|17817.25|17817.25|0
1610109660000|2021-01-08 12:41:00|17815.54|17815.54|17814.58|17814.58|17815.54|17815.54|17814.58|17814.58|0
1610109670000|2021-01-08 12:41:10|17812.65|17812.65|17812.65|17812.65|17812.65|17812.65|17812.65|17812.65|0
1610109680000|2021-01-08 12:41:20|17812.39|17812.39|17812.13|17812.13|17812.39|17812.39|17812.13|17812.13|0
1610109700000|2021-01-08 12:41:40|17815.81|17815.81|17816.93|17816.93|17816.93|17816.93|17815.81|17815.81|0
1610109710000|2021-01-08 12:41:50|17816.68|17816.68|17819.91|17819.91|17819.91|17819.91|17816.68|17816.68|0
1610109720000|2021-01-08 12:42:00|17820.19|17820.19|17820.46|17820.46|17820.46|17820.46|17820.19|17820.19|0
1610109740000|2021-01-08 12:42:20|17821.68|17821.68|17822.08|17822.08|17822.08|17822.08|17821.68|17821.68|0
1610109750000|2021-01-08 12:42:30|17821.63|17821.63|17827.28|17827.28|17827.28|17827.28|17821.63|17821.63|0
1610109760000|2021-01-08 12:42:40|17827.74|17827.74|17827.74|17827.74|17828.07|17828.07|17827.74|17827.74|0
1610109770000|2021-01-08 12:42:50|17827.34|17827.34|17827.34|17827.34|17827.34|17827.34|17827.34|17827.34|0
1610109790000|2021-01-08 12:43:10|17828.55|17828.55|17829.41|17829.41|17829.41|17829.41|17828.55|17828.55|0
1610109810000|2021-01-08 12:43:30|17828.96|17828.96|17828.96|17828.96|17828.96|17828.96|17828.96|17828.96|0
1610109860000|2021-01-08 12:44:20|17829.41|17829.41|17829.41|17829.41|17829.41|17829.41|17829.41|17829.41|0
1610109870000|2021-01-08 12:44:30|17832.24|17832.24|17832.84|17832.84|17832.84|17832.84|17832.24|17832.24|0
1610109890000|2021-01-08 12:44:50|17833.3|17833.3|17833.3|17833.3|17833.3|17833.3|17833.3|17833.3|0
1610109900000|2021-01-08 12:45:00|17833.56|17833.56|17834.67|17834.67|17834.67|17834.67|17833.11|17833.11|0
1610109910000|2021-01-08 12:45:10|17832.99|17832.99|17832.99|17832.99|17832.99|17832.99|17832.99|17832.99|0
1610109920000|2021-01-08 12:45:20|17832.73|17832.73|17829.95|17829.95|17832.73|17832.73|17828.74|17828.74|0
1610109930000|2021-01-08 12:45:30|17830.41|17830.41|17830.41|17830.41|17830.41|17830.41|17830.41|17830.41|0
1610109950000|2021-01-08 12:45:50|17830.15|17830.15|17829.43|17829.43|17830.15|17830.15|17829.43|17829.43|0
1610109960000|2021-01-08 12:46:00|17828.01|17828.01|17828.53|17828.53|17828.53|17828.53|17828.01|17828.01|0
1610109980000|2021-01-08 12:46:20|17822.88|17822.88|17822.88|17822.88|17822.88|17822.88|17822.88|17822.88|0
1610110000000|2021-01-08 12:46:40|17823.34|17823.34|17823.79|17823.79|17823.79|17823.79|17823.34|17823.34|0
1610110020000|2021-01-08 12:47:00|17824.24|17824.24|17825.41|17825.41|17825.41|17825.41|17824.24|17824.24|0
1610110030000|2021-01-08 12:47:10|17825.65|17825.65|17822.83|17822.83|17825.65|17825.65|17822.83|17822.83|0
1610110080000|2021-01-08 12:48:00|17820|17820|17820|17820|17820|17820|17820|17820|0
1610110100000|2021-01-08 12:48:20|17820.46|17820.46|17820.46|17820.46|17820.46|17820.46|17820.46|17820.46|0
1610110110000|2021-01-08 12:48:30|17823.28|17823.28|17823.28|17823.28|17823.28|17823.28|17823.28|17823.28|0
1610110130000|2021-01-08 12:48:50|17822.83|17822.83|17822.83|17822.83|17822.83|17822.83|17822.83|17822.83|0
1610110150000|2021-01-08 12:49:10|17823.28|17823.28|17823.28|17823.28|17823.28|17823.28|17823.28|17823.28|0
1610110160000|2021-01-08 12:49:20|17826.11|17826.11|17826.11|17826.11|17826.11|17826.11|17826.11|17826.11|0
1610110180000|2021-01-08 12:49:40|17825.7|17825.7|17825.7|17825.7|17825.7|17825.7|17825.7|17825.7|0
1610110190000|2021-01-08 12:49:50|17825.25|17825.25|17825.25|17825.25|17825.25|17825.25|17825.25|17825.25|0
1610110210000|2021-01-08 12:50:10|17824.79|17824.79|17824.79|17824.79|17824.79|17824.79|17824.79|17824.79|0
1610110220000|2021-01-08 12:50:20|17824.34|17824.34|17824.34|17824.34|17824.34|17824.34|17824.34|17824.34|0
1610110260000|2021-01-08 12:51:00|17823.13|17823.13|17821.25|17821.25|17823.13|17823.13|17821.25|17821.25|0
1610110270000|2021-01-08 12:51:10|17820.44|17820.44|17820.18|17820.18|17820.44|17820.44|17820.18|17820.18|0
1610110280000|2021-01-08 12:51:20|17821.08|17821.08|17821.08|17821.08|17821.08|17821.08|17821.08|17821.08|0
1610110300000|2021-01-08 12:51:40|17821.34|17821.34|17821.34|17821.34|17821.34|17821.34|17821.34|17821.34|0
1610110330000|2021-01-08 12:52:10|17822.56|17822.56|17823.01|17823.01|17823.01|17823.01|17822.56|17822.56|0
1610110350000|2021-01-08 12:52:30|17824.13|17824.13|17827.94|17827.94|17827.94|17827.94|17824.13|17824.13|0
1610110380000|2021-01-08 12:53:00|17825.11|17825.11|17825.11|17825.11|17825.11|17825.11|17825.11|17825.11|0
1610110390000|2021-01-08 12:53:10|17825.67|17825.67|17825.39|17825.39|17825.67|17825.67|17825.39|17825.39|0
1610110420000|2021-01-08 12:53:40|17825.79|17825.79|17825.79|17825.79|17826.58|17826.58|17825.79|17825.79|0
1610110440000|2021-01-08 12:54:00|17826.25|17826.25|17824.57|17824.57|17826.25|17826.25|17824.57|17824.57|0
1610110450000|2021-01-08 12:54:10|17818.92|17818.92|17819.63|17819.63|17819.63|17819.63|17818.92|17818.92|0
1610110480000|2021-01-08 12:54:40|17819.86|17819.86|17821.43|17821.43|17821.43|17821.43|17819.86|17819.86|0
1610110500000|2021-01-08 12:55:00|17820.97|17820.97|17820.97|17820.97|17820.97|17820.97|17820.97|17820.97|0
1610110510000|2021-01-08 12:55:10|17820.75|17820.75|17820.75|17820.75|17820.75|17820.75|17820.75|17820.75|0
1610110530000|2021-01-08 12:55:30|17820.04|17820.04|17820.04|17820.04|17820.04|17820.04|17820.04|17820.04|0
1610110540000|2021-01-08 12:55:40|17820.75|17820.75|17820.75|17820.75|17820.75|17820.75|17820.75|17820.75|0
1610110550000|2021-01-08 12:55:50|17816.26|17816.26|17815.52|17815.52|17816.26|17816.26|17815.52|17815.52|0
1610110560000|2021-01-08 12:56:00|17815.77|17815.77|17815.77|17815.77|17815.77|17815.77|17815.77|17815.77|0
1610110580000|2021-01-08 12:56:20|17816.02|17816.02|17816.02|17816.02|17816.02|17816.02|17816.02|17816.02|0
1610110600000|2021-01-08 12:56:40|17815.24|17815.24|17812.41|17812.41|17815.24|17815.24|17812.41|17812.41|0
1610110620000|2021-01-08 12:57:00|17812.14|17812.14|17812.37|17812.37|17812.37|17812.37|17812.14|17812.14|0
1610110630000|2021-01-08 12:57:10|17812.09|17812.09|17812.09|17812.09|17812.09|17812.09|17812.09|17812.09|0
1610110640000|2021-01-08 12:57:20|17811.81|17811.81|17812.37|17812.37|17812.37|17812.37|17811.81|17811.81|0
1610110660000|2021-01-08 12:57:40|17812.11|17812.11|17812.37|17812.37|17812.37|17812.37|17812.11|17812.11|0
1610110680000|2021-01-08 12:58:00|17812.82|17812.82|17812.82|17812.82|17812.82|17812.82|17812.82|17812.82|0
1610110700000|2021-01-08 12:58:20|17812.37|17812.37|17812.26|17812.26|17812.37|17812.37|17812.26|17812.26|0
1610110710000|2021-01-08 12:58:30|17811.92|17811.92|17811.92|17811.92|17811.92|17811.92|17811.92|17811.92|0
1610110720000|2021-01-08 12:58:40|17812.14|17812.14|17812.81|17812.81|17812.81|17812.81|17812.14|17812.14|0
1610110740000|2021-01-08 12:59:00|17812.1|17812.1|17812.1|17812.1|17812.1|17812.1|17812.1|17812.1|0
1610110770000|2021-01-08 12:59:30|17812.5|17812.5|17813.72|17813.72|17813.72|17813.72|17812.5|17812.5|0
1610110800000|2021-01-08 13:00:00|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|0
1610110810000|2021-01-08 13:00:10|17814.06|17814.06|17814.06|17814.06|17814.06|17814.06|17814.06|17814.06|0
1610110820000|2021-01-08 13:00:20|17813.82|17813.82|17813.82|17813.82|17813.82|17813.82|17813.82|17813.82|0
1610110830000|2021-01-08 13:00:30|17813.01|17813.01|17813.01|17813.01|17813.01|17813.01|17813.01|17813.01|0
1610110850000|2021-01-08 13:00:50|17812.55|17812.55|17812.55|17812.55|17812.55|17812.55|17812.55|17812.55|0
1610110880000|2021-01-08 13:01:20|17811.84|17811.84|17813.05|17813.05|17813.05|17813.05|17811.84|17811.84|0
1610110900000|2021-01-08 13:01:40|17812.59|17812.59|17812.59|17812.59|17812.59|17812.59|17812.59|17812.59|0
1610110910000|2021-01-08 13:01:50|17809.76|17809.76|17809.76|17809.76|17809.76|17809.76|17809.76|17809.76|0
1610110920000|2021-01-08 13:02:00|17809.05|17809.05|17809.05|17809.05|17809.05|17809.05|17809.05|17809.05|0
1610110930000|2021-01-08 13:02:10|17808.6|17808.6|17808.6|17808.6|17808.6|17808.6|17808.6|17808.6|0
1610110940000|2021-01-08 13:02:20|17805.77|17805.77|17805.37|17805.37|17805.77|17805.77|17805.37|17805.37|0
1610110960000|2021-01-08 13:02:40|17802.54|17802.54|17802.54|17802.54|17802.54|17802.54|17802.54|17802.54|0
1610110970000|2021-01-08 13:02:50|17805.37|17805.37|17805.37|17805.37|17805.37|17805.37|17805.37|17805.37|0
1610111010000|2021-01-08 13:03:30|17808.19|17808.19|17808.19|17808.19|17808.19|17808.19|17808.19|17808.19|0
1610111020000|2021-01-08 13:03:40|17811.02|17811.02|17811.02|17811.02|17811.02|17811.02|17811.02|17811.02|0
1610111040000|2021-01-08 13:04:00|17813.84|17813.84|17813.84|17813.84|17814.65|17814.65|17813.84|17813.84|0
1610111050000|2021-01-08 13:04:10|17814.12|17814.12|17812.89|17812.89|17814.12|17814.12|17812.89|17812.89|0
1610111060000|2021-01-08 13:04:20|17812.62|17812.62|17809.79|17809.79|17812.62|17812.62|17809.79|17809.79|0
1610111070000|2021-01-08 13:04:30|17809.08|17809.08|17808.37|17808.37|17809.08|17809.08|17808.37|17808.37|0
1610111080000|2021-01-08 13:04:40|17805.54|17805.54|17805.54|17805.54|17805.54|17805.54|17805.54|17805.54|0
1610111090000|2021-01-08 13:04:50|17805.28|17805.28|17806.91|17806.91|17806.91|17806.91|17805.28|17805.28|0
1610111170000|2021-01-08 13:06:10|17806.65|17806.65|17813.75|17813.75|17813.75|17813.75|17806.65|17806.65|0
1610111190000|2021-01-08 13:06:30|17813.98|17813.98|17817.15|17817.15|17817.38|17817.38|17813.52|17813.52|0
1610111200000|2021-01-08 13:06:40|17816.24|17816.24|17815.34|17815.34|17816.24|17816.24|17815.34|17815.34|0
1610111210000|2021-01-08 13:06:50|17814.53|17814.53|17814.3|17814.3|17814.53|17814.53|17814.06|17814.06|0
1610111230000|2021-01-08 13:07:10|17814.06|17814.06|17813.33|17813.33|17814.06|17814.06|17813.33|17813.33|0
1610111240000|2021-01-08 13:07:20|17813.79|17813.79|17815.81|17815.81|17815.81|17815.81|17813.79|17813.79|0
1610111300000|2021-01-08 13:08:20|17816.59|17816.59|17815.52|17815.52|17816.59|17816.59|17815.52|17815.52|0
1610111310000|2021-01-08 13:08:30|17814.1|17814.1|17814.1|17814.1|17814.1|17814.1|17814.1|17814.1|0
1610111330000|2021-01-08 13:08:50|17811.51|17811.51|17811.51|17811.51|17811.51|17811.51|17811.51|17811.51|0
1610111340000|2021-01-08 13:09:00|17811.06|17811.06|17813.88|17813.88|17816.71|17816.71|17811.06|17811.06|0
1610111350000|2021-01-08 13:09:10|17813.61|17813.61|17813.61|17813.61|17813.61|17813.61|17813.61|17813.61|0
1610111360000|2021-01-08 13:09:20|17817.61|17817.61|17818.43|17818.43|17818.43|17818.43|17817.61|17817.61|0
1610111400000|2021-01-08 13:10:00|17819.85|17819.85|17819.85|17819.85|17819.85|17819.85|17819.85|17819.85|0
1610111410000|2021-01-08 13:10:10|17820.89|17820.89|17820.89|17820.89|17820.89|17820.89|17820.89|17820.89|0
1610111420000|2021-01-08 13:10:20|17821.35|17821.35|17824.63|17824.63|17824.63|17824.63|17821.35|17821.35|0
1610111430000|2021-01-08 13:10:30|17823.92|17823.92|17823.92|17823.92|17823.92|17823.92|17823.92|17823.92|0
1610111450000|2021-01-08 13:10:50|17826.74|17826.74|17826.74|17826.74|17826.74|17826.74|17826.74|17826.74|0
1610111520000|2021-01-08 13:12:00|17827.45|17827.45|17827.9|17827.9|17827.9|17827.9|17827.45|17827.45|0
1610111530000|2021-01-08 13:12:10|17827.5|17827.5|17827.05|17827.05|17827.5|17827.5|17827.05|17827.05|0
1610111540000|2021-01-08 13:12:20|17826.52|17826.52|17825.6|17825.6|17826.52|17826.52|17825.6|17825.6|0
1610111560000|2021-01-08 13:12:40|17825.14|17825.14|17825.14|17825.14|17825.14|17825.14|17825.14|17825.14|0
1610111570000|2021-01-08 13:12:50|17825.83|17825.83|17825.31|17825.31|17825.83|17825.83|17825.31|17825.31|0
1610111590000|2021-01-08 13:13:10|17825.57|17825.57|17825.57|17825.57|17825.57|17825.57|17825.57|17825.57|0
1610111610000|2021-01-08 13:13:30|17825.98|17825.98|17825.98|17825.98|17825.98|17825.98|17825.98|17825.98|0
1610111620000|2021-01-08 13:13:40|17828.8|17828.8|17832.49|17832.49|17832.49|17832.49|17828.8|17828.8|0
1610111640000|2021-01-08 13:14:00|17831.33|17831.33|17831.33|17831.33|17831.33|17831.33|17831.33|17831.33|0
1610111650000|2021-01-08 13:14:10|17831.1|17831.1|17831.1|17831.1|17831.1|17831.1|17831.1|17831.1|0
1610111660000|2021-01-08 13:14:20|17832.52|17832.52|17832.52|17832.52|17832.52|17832.52|17832.52|17832.52|0
1610111690000|2021-01-08 13:14:50|17832.78|17832.78|17833.64|17833.64|17833.64|17833.64|17832.78|17832.78|0
1610111700000|2021-01-08 13:15:00|17834.35|17834.35|17838.28|17838.28|17838.28|17838.28|17834.35|17834.35|0
1610111710000|2021-01-08 13:15:10|17841.1|17841.1|17841.1|17841.1|17841.1|17841.1|17841.1|17841.1|0
1610111720000|2021-01-08 13:15:20|17841.56|17841.56|17841.56|17841.56|17841.56|17841.56|17841.56|17841.56|0
1610111730000|2021-01-08 13:15:30|17842.02|17842.02|17842.47|17842.47|17842.47|17842.47|17842.02|17842.02|0
1610111770000|2021-01-08 13:16:10|17842.92|17842.92|17844.95|17844.95|17844.95|17844.95|17842.92|17842.92|0
1610111780000|2021-01-08 13:16:20|17845.23|17845.23|17843.63|17843.63|17845.5|17845.5|17843.13|17843.13|0
1610111800000|2021-01-08 13:16:40|17845.05|17845.05|17842.72|17842.72|17845.05|17845.05|17842.72|17842.72|0
1610111850000|2021-01-08 13:17:30|17843.17|17843.17|17843.17|17843.17|17843.17|17843.17|17843.17|17843.17|0
1610111870000|2021-01-08 13:17:50|17843.06|17843.06|17843.06|17843.06|17843.06|17843.06|17843.06|17843.06|0
1610111890000|2021-01-08 13:18:10|17840.23|17840.23|17840.23|17840.23|17840.23|17840.23|17840.23|17840.23|0
1610111900000|2021-01-08 13:18:20|17840.91|17840.91|17841.13|17841.13|17841.13|17841.13|17840.91|17840.91|0
1610111910000|2021-01-08 13:18:30|17841.02|17841.02|17841.02|17841.02|17841.02|17841.02|17840.91|17840.91|0
1610111920000|2021-01-08 13:18:40|17841.83|17841.83|17843.46|17843.46|17843.46|17843.46|17841.83|17841.83|0
1610111930000|2021-01-08 13:18:50|17843.71|17843.71|17843.71|17843.71|17843.71|17843.71|17843.71|17843.71|0
1610111940000|2021-01-08 13:19:00|17844.49|17844.49|17849.77|17849.77|17849.77|17849.77|17844.49|17844.49|0
1610111950000|2021-01-08 13:19:10|17850.48|17850.48|17852.15|17852.15|17852.15|17852.15|17850.48|17850.48|0
1610111960000|2021-01-08 13:19:20|17853.11|17853.11|17853.38|17853.38|17853.38|17853.38|17853.11|17853.11|0
1610111970000|2021-01-08 13:19:30|17853.84|17853.84|17853.12|17853.12|17853.84|17853.84|17853.12|17853.12|0
1610112000000|2021-01-08 13:20:00|17852.9|17852.9|17852.9|17852.9|17852.9|17852.9|17852.9|17852.9|0
1610112010000|2021-01-08 13:20:10|17852.63|17852.63|17851.21|17851.21|17852.63|17852.63|17851.21|17851.21|0
1610112030000|2021-01-08 13:20:30|17850.95|17850.95|17850.95|17850.95|17850.95|17850.95|17850.95|17850.95|0
1610112040000|2021-01-08 13:20:40|17848.13|17848.13|17848.13|17848.13|17848.13|17848.13|17848.13|17848.13|0
1610112050000|2021-01-08 13:20:50|17847.67|17847.67|17847.67|17847.67|17847.67|17847.67|17847.67|17847.67|0
1610112060000|2021-01-08 13:21:00|17846.96|17846.96|17846.96|17846.96|17846.96|17846.96|17846.96|17846.96|0
1610112070000|2021-01-08 13:21:10|17846.51|17846.51|17847.22|17847.22|17847.22|17847.22|17846.51|17846.51|0
1610112100000|2021-01-08 13:21:40|17847.49|17847.49|17845.08|17845.08|17847.49|17847.49|17845.08|17845.08|0
1610112110000|2021-01-08 13:21:50|17844.82|17844.82|17844.82|17844.82|17844.82|17844.82|17844.82|17844.82|0
1610112120000|2021-01-08 13:22:00|17844.41|17844.41|17843.37|17843.37|17844.41|17844.41|17843.37|17843.37|0
1610112130000|2021-01-08 13:22:10|17842.87|17842.87|17842.87|17842.87|17842.87|17842.87|17842.87|17842.87|0
1610112150000|2021-01-08 13:22:30|17842.64|17842.64|17843.13|17843.13|17843.13|17843.13|17842.64|17842.64|0
1610112160000|2021-01-08 13:22:40|17842.88|17842.88|17843.02|17843.02|17843.02|17843.02|17842.77|17842.77|0
1610112170000|2021-01-08 13:22:50|17839.45|17839.45|17840.13|17840.13|17840.36|17840.36|17839.45|17839.45|0
1610112180000|2021-01-08 13:23:00|17839.85|17839.85|17839.58|17839.58|17839.85|17839.85|17839.58|17839.58|0
1610112200000|2021-01-08 13:23:20|17839.32|17839.32|17839.32|17839.32|17839.32|17839.32|17839.32|17839.32|0
1610112210000|2021-01-08 13:23:30|17839.58|17839.58|17840.31|17840.31|17840.31|17840.31|17839.58|17839.58|0
1610112220000|2021-01-08 13:23:40|17840.76|17840.76|17847.93|17847.93|17847.93|17847.93|17840.76|17840.76|0
1610112230000|2021-01-08 13:23:50|17848.64|17848.64|17848.64|17848.64|17848.64|17848.64|17848.64|17848.64|0
1610112240000|2021-01-08 13:24:00|17847.22|17847.22|17846.97|17846.97|17847.22|17847.22|17846.97|17846.97|0
1610112250000|2021-01-08 13:24:10|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|0
1610112260000|2021-01-08 13:24:20|17846.97|17846.97|17844.15|17844.15|17846.97|17846.97|17844.15|17844.15|0
1610112270000|2021-01-08 13:24:30|17841.32|17841.32|17841.32|17841.32|17841.32|17841.32|17841.32|17841.32|0
1610112280000|2021-01-08 13:24:40|17844.16|17844.16|17842.31|17842.31|17844.16|17844.16|17842.31|17842.31|0
1610112290000|2021-01-08 13:24:50|17842.05|17842.05|17842.76|17842.76|17842.76|17842.76|17842.05|17842.05|0
1610112300000|2021-01-08 13:25:00|17843.16|17843.16|17844.15|17844.15|17844.15|17844.15|17843.16|17843.16|0
1610112320000|2021-01-08 13:25:20|17843.44|17843.44|17842.02|17842.02|17843.44|17843.44|17842.02|17842.02|0
1610112340000|2021-01-08 13:25:40|17840.66|17840.66|17840.66|17840.66|17840.66|17840.66|17840.66|17840.66|0
1610112360000|2021-01-08 13:26:00|17840.38|17840.38|17840.11|17840.11|17840.38|17840.38|17840.11|17840.11|0
1610112420000|2021-01-08 13:27:00|17837.28|17837.28|17837.28|17837.28|17837.28|17837.28|17837.28|17837.28|0
1610112430000|2021-01-08 13:27:10|17837|17837|17836.55|17836.55|17837|17837|17836.55|17836.55|0
1610112440000|2021-01-08 13:27:20|17836.27|17836.27|17836.27|17836.27|17836.27|17836.27|17836.27|17836.27|0
1610112470000|2021-01-08 13:27:50|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|0
1610112480000|2021-01-08 13:28:00|17839.12|17839.12|17838.61|17838.61|17839.12|17839.12|17838.61|17838.61|0
1610112490000|2021-01-08 13:28:10|17839.62|17839.62|17837.48|17837.48|17840.3|17840.3|17837.48|17837.48|0
1610112510000|2021-01-08 13:28:30|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|0
1610112530000|2021-01-08 13:28:50|17838.19|17838.19|17838.19|17838.19|17838.19|17838.19|17838.19|17838.19|0
1610112560000|2021-01-08 13:29:20|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|0
1610112570000|2021-01-08 13:29:30|17836.5|17836.5|17837.06|17837.06|17837.06|17837.06|17836.5|17836.5|0
1610112580000|2021-01-08 13:29:40|17837.51|17837.51|17836.6|17836.6|17837.51|17837.51|17836.6|17836.6|0
1610112590000|2021-01-08 13:29:50|17836.33|17836.33|17835.55|17835.55|17836.33|17836.33|17834.99|17834.99|0
1610112600000|2021-01-08 13:30:00|17841.2|17841.2|17833.6|17833.6|17841.2|17841.2|17833|17833|0
1610112610000|2021-01-08 13:30:10|17833.14|17833.14|17833.14|17833.14|17833.14|17833.14|17833.14|17833.14|0
1610112620000|2021-01-08 13:30:20|17832.69|17832.69|17833.65|17833.65|17833.65|17833.65|17832.69|17832.69|0
1610112630000|2021-01-08 13:30:30|17832.84|17832.84|17832.73|17832.73|17832.84|17832.84|17832.73|17832.73|0
1610112640000|2021-01-08 13:30:40|17833.18|17833.18|17830.49|17830.49|17833.18|17833.18|17830.46|17830.46|0
1610112650000|2021-01-08 13:30:50|17830.09|17830.09|17829.84|17829.84|17830.09|17830.09|17829.84|17829.84|0
1610112660000|2021-01-08 13:31:00|17829.32|17829.32|17830.8|17830.8|17830.8|17830.8|17827.03|17827.03|0
1610112670000|2021-01-08 13:31:10|17831.05|17831.05|17831.05|17831.05|17831.05|17831.05|17831.05|17831.05|0
1610112680000|2021-01-08 13:31:20|17830.22|17830.22|17830.22|17830.22|17830.22|17830.22|17830.22|17830.22|0
1610112690000|2021-01-08 13:31:30|17829.7|17829.7|17829.7|17829.7|17829.7|17829.7|17829.7|17829.7|0
1610112700000|2021-01-08 13:31:40|17828.8|17828.8|17827.36|17827.36|17828.8|17828.8|17827.36|17827.36|0
1610112730000|2021-01-08 13:32:10|17826.9|17826.9|17826.9|17826.9|17826.9|17826.9|17826.9|17826.9|0
1610112740000|2021-01-08 13:32:20|17827.43|17827.43|17828.59|17828.59|17828.59|17828.59|17827.43|17827.43|0
1610112750000|2021-01-08 13:32:30|17828.84|17828.84|17828.84|17828.84|17828.84|17828.84|17828.84|17828.84|0
1610112760000|2021-01-08 13:32:40|17829.29|17829.29|17828.89|17828.89|17829.29|17829.29|17828.89|17828.89|0
1610112770000|2021-01-08 13:32:50|17829.34|17829.34|17822.33|17822.33|17830.8|17830.8|17822.33|17822.33|0
1610112780000|2021-01-08 13:33:00|17822.73|17822.73|17822.73|17822.73|17822.73|17822.73|17822.73|17822.73|0
1610112790000|2021-01-08 13:33:10|17822.28|17822.28|17824.22|17824.22|17824.22|17824.22|17822.28|17822.28|0
1610112810000|2021-01-08 13:33:30|17823.41|17823.41|17823.41|17823.41|17823.41|17823.41|17823.41|17823.41|0
1610112860000|2021-01-08 13:34:20|17822.96|17822.96|17822.96|17822.96|17822.96|17822.96|17822.96|17822.96|0
1610112880000|2021-01-08 13:34:40|17825.78|17825.78|17825.78|17825.78|17825.78|17825.78|17825.78|17825.78|0
1610112890000|2021-01-08 13:34:50|17828.61|17828.61|17828.61|17828.61|17828.61|17828.61|17828.61|17828.61|0
1610112900000|2021-01-08 13:35:00|17828.5|17828.5|17828.28|17828.28|17828.5|17828.5|17828.28|17828.28|0
1610112910000|2021-01-08 13:35:10|17828.17|17828.17|17822.52|17822.52|17828.17|17828.17|17822.52|17822.52|0
1610112920000|2021-01-08 13:35:20|17819.67|17819.67|17819.67|17819.67|17819.67|17819.67|17819.67|17819.67|0
1610112940000|2021-01-08 13:35:40|17819.22|17819.22|17819.22|17819.22|17819.22|17819.22|17819.22|17819.22|0
1610112950000|2021-01-08 13:35:50|17818.48|17818.48|17818.48|17818.48|17818.48|17818.48|17818.48|17818.48|0
1610112980000|2021-01-08 13:36:20|17824.13|17824.13|17828.48|17828.48|17828.48|17828.48|17824.13|17824.13|0
1610112990000|2021-01-08 13:36:30|17828.03|17828.03|17828.03|17828.03|17828.03|17828.03|17828.03|17828.03|0
1610113000000|2021-01-08 13:36:40|17827.22|17827.22|17827.22|17827.22|17827.22|17827.22|17827.22|17827.22|0
1610113010000|2021-01-08 13:36:50|17824.39|17824.39|17830.85|17830.85|17830.85|17830.85|17824.39|17824.39|0
1610113020000|2021-01-08 13:37:00|17833.68|17833.68|17833.68|17833.68|17833.68|17833.68|17833.68|17833.68|0
1610113030000|2021-01-08 13:37:10|17834.13|17834.13|17833.68|17833.68|17834.13|17834.13|17833.68|17833.68|0
1610113050000|2021-01-08 13:37:30|17834.13|17834.13|17834.13|17834.13|17834.13|17834.13|17834.13|17834.13|0
1610113060000|2021-01-08 13:37:40|17833.87|17833.87|17833.87|17833.87|17833.87|17833.87|17833.87|17833.87|0
1610113080000|2021-01-08 13:38:00|17835.74|17835.74|17836.82|17836.82|17836.82|17836.82|17835.74|17835.74|0
1610113090000|2021-01-08 13:38:10|17837.37|17837.37|17841.25|17841.25|17841.25|17841.25|17837.37|17837.37|0
1610113100000|2021-01-08 13:38:20|17841.48|17841.48|17841.25|17841.25|17841.48|17841.48|17841.25|17841.25|0
1610113110000|2021-01-08 13:38:30|17839.83|17839.83|17839.83|17839.83|17839.83|17839.83|17839.83|17839.83|0
1610113120000|2021-01-08 13:38:40|17839.6|17839.6|17839.6|17839.6|17839.6|17839.6|17839.6|17839.6|0
1610113130000|2021-01-08 13:38:50|17840.05|17840.05|17840.05|17840.05|17840.05|17840.05|17840.05|17840.05|0
1610113140000|2021-01-08 13:39:00|17845.7|17845.7|17845.7|17845.7|17845.7|17845.7|17845.7|17845.7|0
1610113150000|2021-01-08 13:39:10|17846.44|17846.44|17848.31|17848.31|17848.31|17848.31|17846.44|17846.44|0
1610113170000|2021-01-08 13:39:30|17848.77|17848.77|17848.77|17848.77|17848.77|17848.77|17848.77|17848.77|0
1610113200000|2021-01-08 13:40:00|17849.22|17849.22|17850.23|17850.23|17850.23|17850.23|17849.22|17849.22|0
1610113210000|2021-01-08 13:40:10|17850.94|17850.94|17851.65|17851.65|17851.65|17851.65|17850.94|17850.94|0
1610113220000|2021-01-08 13:40:20|17849.52|17849.52|17845.91|17845.91|17849.52|17849.52|17843.08|17843.08|0
1610113230000|2021-01-08 13:40:30|17845.2|17845.2|17845.09|17845.09|17845.2|17845.2|17845.09|17845.09|0
1610113260000|2021-01-08 13:41:00|17844.26|17844.26|17843.76|17843.76|17844.26|17844.26|17843.76|17843.76|0
1610113270000|2021-01-08 13:41:10|17838.11|17838.11|17835.29|17835.29|17838.11|17838.11|17835.29|17835.29|0
1610113290000|2021-01-08 13:41:30|17832.46|17832.46|17831.94|17831.94|17832.46|17832.46|17831.94|17831.94|0
1610113300000|2021-01-08 13:41:40|17829.11|17829.11|17828.7|17828.7|17829.11|17829.11|17828.7|17828.7|0
1610113310000|2021-01-08 13:41:50|17827.34|17827.34|17827.34|17827.34|17827.34|17827.34|17827.34|17827.34|0
1610113340000|2021-01-08 13:42:20|17825.92|17825.92|17825.21|17825.21|17825.92|17825.92|17825.21|17825.21|0
1610113350000|2021-01-08 13:42:30|17825.92|17825.92|17825.92|17825.92|17825.92|17825.92|17825.92|17825.92|0
1610113370000|2021-01-08 13:42:50|17825.66|17825.66|17825.66|17825.66|17825.66|17825.66|17825.66|17825.66|0
1610113390000|2021-01-08 13:43:10|17827.02|17827.02|17827.02|17827.02|17827.02|17827.02|17827.02|17827.02|0
1610113400000|2021-01-08 13:43:20|17827.57|17827.57|17828.81|17828.81|17828.81|17828.81|17827.57|17827.57|0
1610113410000|2021-01-08 13:43:30|17828.56|17828.56|17828.56|17828.56|17828.56|17828.56|17828.56|17828.56|0
1610113420000|2021-01-08 13:43:40|17828.84|17828.84|17828.38|17828.38|17828.84|17828.84|17828.38|17828.38|0
1610113430000|2021-01-08 13:43:50|17827.93|17827.93|17839.28|17839.28|17839.28|17839.28|17827.93|17827.93|0
1610113460000|2021-01-08 13:44:20|17839.73|17839.73|17839.73|17839.73|17839.73|17839.73|17839.73|17839.73|0
1610113470000|2021-01-08 13:44:30|17840.01|17840.01|17839.75|17839.75|17840.01|17840.01|17839.75|17839.75|0
1610113480000|2021-01-08 13:44:40|17840.56|17840.56|17843.66|17843.66|17843.66|17843.66|17840.56|17840.56|0
1610113490000|2021-01-08 13:44:50|17845.08|17845.08|17845.08|17845.08|17845.08|17845.08|17845.08|17845.08|0
1610113500000|2021-01-08 13:45:00|17845.58|17845.58|17844.67|17844.67|17845.58|17845.58|17844.67|17844.67|0
1610113510000|2021-01-08 13:45:10|17839.02|17839.02|17835.27|17835.27|17839.02|17839.02|17833.37|17833.37|0
1610113520000|2021-01-08 13:45:20|17835.49|17835.49|17836.01|17836.01|17836.01|17836.01|17835.49|17835.49|0
1610113530000|2021-01-08 13:45:30|17835.6|17835.6|17835.6|17835.6|17835.6|17835.6|17835.6|17835.6|0
1610113540000|2021-01-08 13:45:40|17835.86|17835.86|17826.93|17826.93|17835.86|17835.86|17826.93|17826.93|0
1610113550000|2021-01-08 13:45:50|17827.38|17827.38|17827.57|17827.57|17827.84|17827.84|17827.38|17827.38|0
1610113600000|2021-01-08 13:46:40|17830.4|17830.4|17833.22|17833.22|17833.22|17833.22|17830.4|17830.4|0
1610113620000|2021-01-08 13:47:00|17832.82|17832.82|17837.07|17837.07|17837.07|17837.07|17832.82|17832.82|0
1610113630000|2021-01-08 13:47:10|17837.47|17837.47|17829.75|17829.75|17837.47|17837.47|17829.75|17829.75|0
1610113640000|2021-01-08 13:47:20|17829.98|17829.98|17824.12|17824.12|17829.98|17829.98|17824.12|17824.12|0
1610113650000|2021-01-08 13:47:30|17824.01|17824.01|17824.01|17824.01|17824.01|17824.01|17824.01|17824.01|0
1610113660000|2021-01-08 13:47:40|17823.46|17823.46|17823.46|17823.46|17823.46|17823.46|17823.46|17823.46|0
1610113690000|2021-01-08 13:48:10|17823.72|17823.72|17823.72|17823.72|17823.72|17823.72|17823.72|17823.72|0
1610113710000|2021-01-08 13:48:30|17824.93|17824.93|17824.93|17824.93|17824.93|17824.93|17824.93|17824.93|0
1610113720000|2021-01-08 13:48:40|17825.34|17825.34|17825.34|17825.34|17825.34|17825.34|17825.34|17825.34|0
1610113730000|2021-01-08 13:48:50|17824.93|17824.93|17824.93|17824.93|17824.93|17824.93|17824.93|17824.93|0
1610113770000|2021-01-08 13:49:30|17824.53|17824.53|17824.53|17824.53|17824.53|17824.53|17824.53|17824.53|0
1610113780000|2021-01-08 13:49:40|17824.42|17824.42|17823.63|17823.63|17824.42|17824.42|17823.63|17823.63|0
1610113790000|2021-01-08 13:49:50|17822.27|17822.27|17821.21|17821.21|17822.27|17822.27|17821.21|17821.21|0
1610113800000|2021-01-08 13:50:00|17821.61|17821.61|17821.61|17821.61|17821.61|17821.61|17821.61|17821.61|0
1610113810000|2021-01-08 13:50:10|17824.44|17824.44|17824.44|17824.44|17824.44|17824.44|17824.44|17824.44|0
1610113820000|2021-01-08 13:50:20|17823.98|17823.98|17821.56|17821.56|17824.39|17824.39|17821.56|17821.56|0
1610113830000|2021-01-08 13:50:30|17822.02|17822.02|17823.44|17823.44|17826.27|17826.27|17821.21|17821.21|0
1610113840000|2021-01-08 13:50:40|17826.27|17826.27|17832.18|17832.18|17832.18|17832.18|17826.27|17826.27|0
1610113850000|2021-01-08 13:50:50|17831.69|17831.69|17831.69|17831.69|17831.69|17831.69|17831.69|17831.69|0
1610113870000|2021-01-08 13:51:10|17831.95|17831.95|17831.95|17831.95|17831.95|17831.95|17831.95|17831.95|0
1610113880000|2021-01-08 13:51:20|17831.69|17831.69|17831.69|17831.69|17831.69|17831.69|17831.69|17831.69|0
1610113900000|2021-01-08 13:51:40|17834.52|17834.52|17834.52|17834.52|17834.52|17834.52|17834.52|17834.52|0
1610113910000|2021-01-08 13:51:50|17833.99|17833.99|17832.31|17832.31|17833.99|17833.99|17832.31|17832.31|0
1610113930000|2021-01-08 13:52:10|17832.09|17832.09|17832.2|17832.2|17832.2|17832.2|17832.09|17832.09|0
1610113940000|2021-01-08 13:52:20|17831.14|17831.14|17829.42|17829.42|17831.14|17831.14|17829.42|17829.42|0
1610113950000|2021-01-08 13:52:30|17832.25|17832.25|17831.31|17831.31|17832.25|17832.25|17831.31|17831.31|0
1610113960000|2021-01-08 13:52:40|17830.85|17830.85|17830.61|17830.61|17830.85|17830.85|17830.61|17830.61|0
1610113970000|2021-01-08 13:52:50|17831.06|17831.06|17831.06|17831.06|17831.06|17831.06|17831.06|17831.06|0
1610114000000|2021-01-08 13:53:20|17830.61|17830.61|17829.7|17829.7|17830.61|17830.61|17829.7|17829.7|0
1610114010000|2021-01-08 13:53:30|17828.79|17828.79|17828.79|17828.79|17828.79|17828.79|17828.79|17828.79|0
1610114020000|2021-01-08 13:53:40|17828.01|17828.01|17829.41|17829.41|17829.41|17829.41|17826.59|17826.59|0
1610114030000|2021-01-08 13:53:50|17828.86|17828.86|17828.58|17828.58|17828.86|17828.86|17828.58|17828.58|0
1610114040000|2021-01-08 13:54:00|17828.47|17828.47|17818.78|17818.78|17828.47|17828.47|17818.78|17818.78|0
1610114050000|2021-01-08 13:54:10|17815.96|17815.96|17815.7|17815.7|17815.96|17815.96|17815.7|17815.7|0
1610114060000|2021-01-08 13:54:20|17815.45|17815.45|17816.36|17816.36|17816.36|17816.36|17815.45|17815.45|0
1610114070000|2021-01-08 13:54:30|17816.63|17816.63|17816.63|17816.63|17816.63|17816.63|17816.63|17816.63|0
1610114080000|2021-01-08 13:54:40|17816.38|17816.38|17815.54|17815.54|17816.38|17816.38|17815.54|17815.54|0
1610114090000|2021-01-08 13:54:50|17815.09|17815.09|17815.09|17815.09|17815.09|17815.09|17815.09|17815.09|0
1610114100000|2021-01-08 13:55:00|17814.57|17814.57|17816.94|17816.94|17817.39|17817.39|17814.57|17814.57|0
1610114120000|2021-01-08 13:55:20|17816.48|17816.48|17816.48|17816.48|17816.48|17816.48|17816.48|17816.48|0
1610114130000|2021-01-08 13:55:30|17814.86|17814.86|17814.15|17814.15|17814.86|17814.86|17814.15|17814.15|0
1610114150000|2021-01-08 13:55:50|17814.86|17814.86|17812.91|17812.91|17814.86|17814.86|17812.36|17812.36|0
1610114160000|2021-01-08 13:56:00|17812.1|17812.1|17814.52|17814.52|17814.52|17814.52|17811.7|17811.7|0
1610114170000|2021-01-08 13:56:10|17811.7|17811.7|17811.24|17811.24|17811.7|17811.7|17811.24|17811.24|0
1610114200000|2021-01-08 13:56:40|17809.82|17809.82|17804.17|17804.17|17809.82|17809.82|17804.17|17804.17|0
1610114210000|2021-01-08 13:56:50|17801.35|17801.35|17801.35|17801.35|17801.35|17801.35|17801.35|17801.35|0
1610114220000|2021-01-08 13:57:00|17800.57|17800.57|17800.57|17800.57|17800.57|17800.57|17800.57|17800.57|0
1610114230000|2021-01-08 13:57:10|17799.76|17799.76|17794.39|17794.39|17799.76|17799.76|17794.39|17794.39|0
1610114240000|2021-01-08 13:57:20|17794.18|17794.18|17791.97|17791.97|17794.18|17794.18|17791.97|17791.97|0
1610114250000|2021-01-08 13:57:30|17792.02|17792.02|17792.13|17792.13|17792.13|17792.13|17791.19|17791.19|0
1610114260000|2021-01-08 13:57:40|17793.04|17793.04|17792.74|17792.74|17793.49|17793.49|17792.74|17792.74|0
1610114270000|2021-01-08 13:57:50|17789.91|17789.91|17789.51|17789.51|17789.91|17789.91|17789.51|17789.51|0
1610114280000|2021-01-08 13:58:00|17790.32|17790.32|17790.58|17790.58|17790.58|17790.58|17790.32|17790.32|0
1610114290000|2021-01-08 13:58:10|17790.35|17790.35|17791.16|17791.16|17791.16|17791.16|17790.35|17790.35|0
1610114300000|2021-01-08 13:58:20|17793.98|17793.98|17793.98|17793.98|17793.98|17793.98|17793.98|17793.98|0
1610114320000|2021-01-08 13:58:40|17794.43|17794.43|17794.46|17794.46|17794.84|17794.84|17794.43|17794.43|0
1610114330000|2021-01-08 13:58:50|17793.35|17793.35|17791.62|17791.62|17794.18|17794.18|17791.62|17791.62|0
1610114340000|2021-01-08 13:59:00|17791.4|17791.4|17790.38|17790.38|17791.4|17791.4|17789.83|17789.83|0
1610114350000|2021-01-08 13:59:10|17789.67|17789.67|17787.41|17787.41|17789.67|17789.67|17787.41|17787.41|0
1610114360000|2021-01-08 13:59:20|17787.69|17787.69|17785.7|17785.7|17787.69|17787.69|17784.49|17784.49|0
1610114370000|2021-01-08 13:59:30|17785.45|17785.45|17787.84|17787.84|17787.84|17787.84|17785.02|17785.02|0
1610114390000|2021-01-08 13:59:50|17787.29|17787.29|17786.11|17786.11|17787.29|17787.29|17786.11|17786.11|0
1610114400000|2021-01-08 14:00:00|17786.82|17786.82|17788.47|17788.47|17788.47|17788.47|17786.82|17786.82|0
1610114420000|2021-01-08 14:00:20|17788.24|17788.24|17791.56|17791.56|17791.56|17791.56|17788.24|17788.24|0
1610114430000|2021-01-08 14:00:30|17792.37|17792.37|17792.37|17792.37|17792.37|17792.37|17792.37|17792.37|0
1610114440000|2021-01-08 14:00:40|17793.08|17793.08|17797.99|17797.99|17797.99|17797.99|17793.08|17793.08|0
1610114450000|2021-01-08 14:00:50|17797.44|17797.44|17799.72|17799.72|17800.54|17800.54|17797.44|17797.44|0
1610114460000|2021-01-08 14:01:00|17799.32|17799.32|17797.9|17797.9|17799.32|17799.32|17797.9|17797.9|0
1610114470000|2021-01-08 14:01:10|17797.64|17797.64|17797.39|17797.39|17797.64|17797.64|17797.39|17797.39|0
1610114480000|2021-01-08 14:01:20|17797.5|17797.5|17797.5|17797.5|17797.5|17797.5|17797.5|17797.5|0
1610114490000|2021-01-08 14:01:30|17797.61|17797.61|17797.87|17797.87|17797.87|17797.87|17797.61|17797.61|0
1610114500000|2021-01-08 14:01:40|17798.58|17798.58|17798.06|17798.06|17798.58|17798.58|17798.06|17798.06|0
1610114510000|2021-01-08 14:01:50|17797.83|17797.83|17797.83|17797.83|17797.83|17797.83|17797.83|17797.83|0
1610114520000|2021-01-08 14:02:00|17798.29|17798.29|17805.66|17805.66|17805.66|17805.66|17798.29|17798.29|0
1610114530000|2021-01-08 14:02:10|17805.91|17805.91|17804.84|17804.84|17807.39|17807.39|17804.57|17804.57|0
1610114540000|2021-01-08 14:02:20|17802.02|17802.02|17798.92|17798.92|17802.02|17802.02|17798.92|17798.92|0
1610114550000|2021-01-08 14:02:30|17798.66|17798.66|17799.37|17799.37|17799.37|17799.37|17798.66|17798.66|0
1610114560000|2021-01-08 14:02:40|17799.48|17799.48|17799.48|17799.48|17799.48|17799.48|17799.48|17799.48|0
1610114570000|2021-01-08 14:02:50|17799.74|17799.74|17800.45|17800.45|17800.45|17800.45|17799.74|17799.74|0
1610114580000|2021-01-08 14:03:00|17803.28|17803.28|17803.28|17803.28|17803.28|17803.28|17803.28|17803.28|0
1610114590000|2021-01-08 14:03:10|17802.37|17802.37|17802.83|17802.83|17802.83|17802.83|17802.37|17802.37|0
1610114600000|2021-01-08 14:03:20|17803.09|17803.09|17803.49|17803.49|17803.75|17803.75|17803.09|17803.09|0
1610114610000|2021-01-08 14:03:30|17800.67|17800.67|17800.67|17800.67|17800.67|17800.67|17800.67|17800.67|0
1610114630000|2021-01-08 14:03:50|17800.94|17800.94|17802.3|17802.3|17802.3|17802.3|17800.94|17800.94|0
1610114640000|2021-01-08 14:04:00|17802.76|17802.76|17806.59|17806.59|17806.59|17806.59|17802.76|17802.76|0
1610114650000|2021-01-08 14:04:10|17808.01|17808.01|17817.22|17817.22|17817.22|17817.22|17808.01|17808.01|0
1610114660000|2021-01-08 14:04:20|17817.67|17817.67|17820.7|17820.7|17820.7|17820.7|17817.67|17817.67|0
1610114670000|2021-01-08 14:04:30|17821.1|17821.1|17823.77|17823.77|17823.77|17823.77|17821.1|17821.1|0
1610114680000|2021-01-08 14:04:40|17824.99|17824.99|17824.99|17824.99|17824.99|17824.99|17824.99|17824.99|0
1610114690000|2021-01-08 14:04:50|17825.26|17825.26|17827.73|17827.73|17827.73|17827.73|17825.26|17825.26|0
1610114700000|2021-01-08 14:05:00|17828.28|17828.28|17829.05|17829.05|17829.05|17829.05|17828.28|17828.28|0
1610114710000|2021-01-08 14:05:10|17829.57|17829.57|17826.03|17826.03|17830.28|17830.28|17826.03|17826.03|0
1610114720000|2021-01-08 14:05:20|17823.21|17823.21|17821.55|17821.55|17824.37|17824.37|17821.55|17821.55|0
1610114730000|2021-01-08 14:05:30|17822.76|17822.76|17830.39|17830.39|17830.39|17830.39|17822.76|17822.76|0
1610114740000|2021-01-08 14:05:40|17827.56|17827.56|17829.5|17829.5|17829.5|17829.5|17826.65|17826.65|0
1610114750000|2021-01-08 14:05:50|17830.33|17830.33|17825.85|17825.85|17831.08|17831.08|17825.85|17825.85|0
1610114780000|2021-01-08 14:06:20|17826.37|17826.37|17827.27|17827.27|17827.27|17827.27|17826.37|17826.37|0
1610114790000|2021-01-08 14:06:30|17827.55|17827.55|17825.28|17825.28|17827.55|17827.55|17825|17825|0
1610114800000|2021-01-08 14:06:40|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|0
1610114820000|2021-01-08 14:07:00|17826.95|17826.95|17824.12|17824.12|17826.95|17826.95|17824.12|17824.12|0
1610114830000|2021-01-08 14:07:10|17825.74|17825.74|17826.15|17826.15|17826.15|17826.15|17825.74|17825.74|0
1610114840000|2021-01-08 14:07:20|17827.05|17827.05|17827.36|17827.36|17827.36|17827.36|17826.65|17826.65|0
1610114850000|2021-01-08 14:07:30|17827.76|17827.76|17828.73|17828.73|17828.73|17828.73|17827.76|17827.76|0
1610114870000|2021-01-08 14:07:50|17827.69|17827.69|17824.73|17824.73|17827.69|17827.69|17823.57|17823.57|0
1610114880000|2021-01-08 14:08:00|17824.99|17824.99|17824.99|17824.99|17824.99|17824.99|17824.99|17824.99|0
1610114900000|2021-01-08 14:08:20|17825.52|17825.52|17821.12|17821.12|17825.52|17825.52|17821.12|17821.12|0
1610114910000|2021-01-08 14:08:30|17823.95|17823.95|17823.43|17823.43|17823.95|17823.95|17823.43|17823.43|0
1610114920000|2021-01-08 14:08:40|17824.24|17824.24|17824.95|17824.95|17825.66|17825.66|17824.24|17824.24|0
1610114940000|2021-01-08 14:09:00|17825.99|17825.99|17831.9|17831.9|17831.9|17831.9|17825.99|17825.99|0
1610114950000|2021-01-08 14:09:10|17831.38|17831.38|17831.38|17831.38|17831.38|17831.38|17828.56|17828.56|0
1610114960000|2021-01-08 14:09:20|17837.29|17837.29|17836.87|17836.87|17837.29|17837.29|17836.77|17836.77|0
1610114990000|2021-01-08 14:09:50|17836.62|17836.62|17835.72|17835.72|17836.62|17836.62|17835.72|17835.72|0
1610115000000|2021-01-08 14:10:00|17836.43|17836.43|17834.57|17834.57|17836.43|17836.43|17834.57|17834.57|0
1610115010000|2021-01-08 14:10:10|17833.74|17833.74|17825.79|17825.79|17833.74|17833.74|17825.79|17825.79|0
1610115020000|2021-01-08 14:10:20|17828.61|17828.61|17828.61|17828.61|17828.61|17828.61|17828.61|17828.61|0
1610115040000|2021-01-08 14:10:40|17827.25|17827.25|17828.09|17828.09|17828.61|17828.61|17827.25|17827.25|0
1610115050000|2021-01-08 14:10:50|17833.74|17833.74|17834.19|17834.19|17834.19|17834.19|17833.74|17833.74|0
1610115060000|2021-01-08 14:11:00|17833.74|17833.74|17830.91|17830.91|17833.74|17833.74|17830.91|17830.91|0
1610115070000|2021-01-08 14:11:10|17830.46|17830.46|17830.72|17830.72|17830.72|17830.72|17830.01|17830.01|0
1610115080000|2021-01-08 14:11:20|17830.39|17830.39|17830.39|17830.39|17830.39|17830.39|17830.39|17830.39|0
1610115090000|2021-01-08 14:11:30|17828.97|17828.97|17828.97|17828.97|17828.97|17828.97|17828.97|17828.97|0
1610115100000|2021-01-08 14:11:40|17829.49|17829.49|17829.04|17829.04|17829.49|17829.49|17829.04|17829.04|0
1610115110000|2021-01-08 14:11:50|17829.49|17829.49|17829.49|17829.49|17829.49|17829.49|17829.49|17829.49|0
1610115120000|2021-01-08 14:12:00|17832.32|17832.32|17832.32|17832.32|17832.32|17832.32|17832.32|17832.32|0
1610115130000|2021-01-08 14:12:10|17834.19|17834.19|17834.19|17834.19|17834.19|17834.19|17834.19|17834.19|0
1610115140000|2021-01-08 14:12:20|17831.37|17831.37|17831.37|17831.37|17831.37|17831.37|17831.37|17831.37|0
1610115160000|2021-01-08 14:12:40|17828.54|17828.54|17825.06|17825.06|17828.54|17828.54|17825.06|17825.06|0
1610115170000|2021-01-08 14:12:50|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|17825.52|0
1610115190000|2021-01-08 14:13:10|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|0
1610115200000|2021-01-08 14:13:20|17825.81|17825.81|17825.81|17825.81|17825.81|17825.81|17825.81|17825.81|0
1610115210000|2021-01-08 14:13:30|17827.23|17827.23|17828.04|17828.04|17828.04|17828.04|17827.23|17827.23|0
1610115220000|2021-01-08 14:13:40|17828.78|17828.78|17828.78|17828.78|17828.78|17828.78|17828.78|17828.78|0
1610115230000|2021-01-08 14:13:50|17829.23|17829.23|17830.82|17830.82|17830.82|17830.82|17827.81|17827.81|0
1610115240000|2021-01-08 14:14:00|17831.48|17831.48|17831.48|17831.48|17831.48|17831.48|17831.48|17831.48|0
1610115250000|2021-01-08 14:14:10|17830.67|17830.67|17830.21|17830.21|17830.67|17830.67|17830.21|17830.21|0
1610115260000|2021-01-08 14:14:20|17826.83|17826.83|17822.92|17822.92|17826.83|17826.83|17822.92|17822.92|0
1610115270000|2021-01-08 14:14:30|17823.25|17823.25|17823.25|17823.25|17823.25|17823.25|17823.25|17823.25|0
1610115290000|2021-01-08 14:14:50|17823.51|17823.51|17823.51|17823.51|17823.51|17823.51|17823.51|17823.51|0
1610115300000|2021-01-08 14:15:00|17823.96|17823.96|17823.51|17823.51|17823.96|17823.96|17823.51|17823.51|0
1610115310000|2021-01-08 14:15:10|17824.22|17824.22|17824.93|17824.93|17824.93|17824.93|17824.22|17824.22|0
1610115320000|2021-01-08 14:15:20|17827.76|17827.76|17829.59|17829.59|17829.59|17829.59|17827.76|17827.76|0
1610115360000|2021-01-08 14:16:00|17829.82|17829.82|17832.58|17832.58|17832.58|17832.58|17829.82|17829.82|0
1610115370000|2021-01-08 14:16:10|17832.86|17832.86|17832.86|17832.86|17832.86|17832.86|17832.86|17832.86|0
1610115390000|2021-01-08 14:16:30|17834.28|17834.28|17840.5|17840.5|17840.5|17840.5|17834.28|17834.28|0
1610115410000|2021-01-08 14:16:50|17840.72|17840.72|17844.97|17844.97|17844.97|17844.97|17840.72|17840.72|0
1610115420000|2021-01-08 14:17:00|17845.24|17845.24|17845.24|17845.24|17845.24|17845.24|17845.24|17845.24|0
1610115450000|2021-01-08 14:17:30|17845.7|17845.7|17845.7|17845.7|17845.7|17845.7|17845.7|17845.7|0
1610115460000|2021-01-08 14:17:40|17845.92|17845.92|17845.24|17845.24|17846.03|17846.03|17845.24|17845.24|0
1610115470000|2021-01-08 14:17:50|17845.36|17845.36|17845.36|17845.36|17845.36|17845.36|17845.36|17845.36|0
1610115480000|2021-01-08 14:18:00|17845.58|17845.58|17845.29|17845.29|17845.8|17845.8|17845.29|17845.29|0
1610115490000|2021-01-08 14:18:10|17844.96|17844.96|17841.13|17841.13|17844.96|17844.96|17841.13|17841.13|0
1610115510000|2021-01-08 14:18:30|17840.41|17840.41|17840.41|17840.41|17840.41|17840.41|17840.41|17840.41|0
1610115540000|2021-01-08 14:19:00|17840.64|17840.64|17840.75|17840.75|17840.75|17840.75|17840.64|17840.64|0
1610115550000|2021-01-08 14:19:10|17840.86|17840.86|17837.32|17837.32|17840.86|17840.86|17837.32|17837.32|0
1610115560000|2021-01-08 14:19:20|17837.06|17837.06|17833.77|17833.77|17837.06|17837.06|17833.77|17833.77|0
1610115570000|2021-01-08 14:19:30|17833.5|17833.5|17836.66|17836.66|17836.66|17836.66|17833.5|17833.5|0
1610115580000|2021-01-08 14:19:40|17835.95|17835.95|17838.07|17838.07|17838.07|17838.07|17835.24|17835.24|0
1610115590000|2021-01-08 14:19:50|17837.61|17837.61|17838.52|17838.52|17838.52|17838.52|17837.61|17837.61|0
1610115600000|2021-01-08 14:20:00|17838.63|17838.63|17844.28|17844.28|17844.28|17844.28|17838.63|17838.63|0
1610115610000|2021-01-08 14:20:10|17843.42|17843.42|17843.42|17843.42|17843.42|17843.42|17843.31|17843.31|0
1610115630000|2021-01-08 14:20:30|17846.25|17846.25|17851.64|17851.64|17854.47|17854.47|17843.42|17843.42|0
1610115640000|2021-01-08 14:20:40|17857.29|17857.29|17857.84|17857.84|17857.84|17857.84|17857.29|17857.29|0
1610115670000|2021-01-08 14:21:10|17858.18|17858.18|17858.58|17858.58|17858.58|17858.58|17855.76|17855.76|0
1610115680000|2021-01-08 14:21:20|17858.36|17858.36|17858.47|17858.47|17858.47|17858.47|17858.36|17858.36|0
1610115710000|2021-01-08 14:21:50|17857.05|17857.05|17857.76|17857.76|17857.76|17857.76|17857.05|17857.05|0
1610115720000|2021-01-08 14:22:00|17858|17858|17856.85|17856.85|17858|17858|17856.85|17856.85|0
1610115730000|2021-01-08 14:22:10|17857.26|17857.26|17857.26|17857.26|17857.26|17857.26|17857.26|17857.26|0
1610115750000|2021-01-08 14:22:30|17857|17857|17856.29|17856.29|17857|17857|17856.29|17856.29|0
1610115770000|2021-01-08 14:22:50|17855.83|17855.83|17855.83|17855.83|17855.83|17855.83|17855.83|17855.83|0
1610115780000|2021-01-08 14:23:00|17853.01|17853.01|17853.16|17853.16|17853.16|17853.16|17850.18|17850.18|0
1610115790000|2021-01-08 14:23:10|17854.07|17854.07|17853.62|17853.62|17854.07|17854.07|17853.62|17853.62|0
1610115820000|2021-01-08 14:23:40|17853.36|17853.36|17852.85|17852.85|17853.36|17853.36|17852.85|17852.85|0
1610115830000|2021-01-08 14:23:50|17853.56|17853.56|17857.57|17857.57|17857.57|17857.57|17852.61|17852.61|0
1610115850000|2021-01-08 14:24:10|17857.35|17857.35|17854.61|17854.61|17857.35|17857.35|17854.61|17854.61|0
1610115860000|2021-01-08 14:24:20|17854.31|17854.31|17856.22|17856.22|17856.22|17856.22|17853.4|17853.4|0
1610115870000|2021-01-08 14:24:30|17856|17856|17856.22|17856.22|17856.22|17856.22|17856|17856|0
1610115880000|2021-01-08 14:24:40|17855.77|17855.77|17856.22|17856.22|17856.22|17856.22|17855.77|17855.77|0
1610115890000|2021-01-08 14:24:50|17854.8|17854.8|17854.8|17854.8|17854.8|17854.8|17854.8|17854.8|0
1610115900000|2021-01-08 14:25:00|17855.06|17855.06|17855.52|17855.52|17855.52|17855.52|17855.06|17855.06|0
1610115920000|2021-01-08 14:25:20|17852.69|17852.69|17852.69|17852.69|17852.69|17852.69|17852.69|17852.69|0
1610115940000|2021-01-08 14:25:40|17852.92|17852.92|17852.63|17852.63|17855.63|17855.63|17852.4|17852.4|0
1610115960000|2021-01-08 14:26:00|17852.37|17852.37|17850.04|17850.04|17852.37|17852.37|17850.04|17850.04|0
1610115970000|2021-01-08 14:26:10|17851.9|17851.9|17852.15|17852.15|17852.15|17852.15|17851.9|17851.9|0
1610115990000|2021-01-08 14:26:30|17851.9|17851.9|17852.59|17852.59|17852.59|17852.59|17851.9|17851.9|0
1610116000000|2021-01-08 14:26:40|17851.78|17851.78|17852.31|17852.31|17852.31|17852.31|17851.78|17851.78|0
1610116020000|2021-01-08 14:27:00|17852.71|17852.71|17852.71|17852.71|17852.71|17852.71|17852.71|17852.71|0
1610116030000|2021-01-08 14:27:10|17855.54|17855.54|17855.28|17855.28|17855.54|17855.54|17855.28|17855.28|0
1610116050000|2021-01-08 14:27:30|17854.37|17854.37|17853.66|17853.66|17854.37|17854.37|17853.66|17853.66|0
1610116060000|2021-01-08 14:27:40|17852.75|17852.75|17852.75|17852.75|17852.75|17852.75|17852.75|17852.75|0
1610116080000|2021-01-08 14:28:00|17849.93|17849.93|17847.1|17847.1|17849.93|17849.93|17847.1|17847.1|0
1610116090000|2021-01-08 14:28:10|17846.83|17846.83|17846.56|17846.56|17846.83|17846.83|17846.56|17846.56|0
1610116120000|2021-01-08 14:28:40|17846.07|17846.07|17845.83|17845.83|17846.07|17846.07|17845.83|17845.83|0
1610116140000|2021-01-08 14:29:00|17845.6|17845.6|17845.38|17845.38|17845.6|17845.6|17844.93|17844.93|0
1610116150000|2021-01-08 14:29:10|17845.15|17845.15|17843.99|17843.99|17845.15|17845.15|17843.99|17843.99|0
1610116160000|2021-01-08 14:29:20|17841.16|17841.16|17837.92|17837.92|17841.16|17841.16|17837.92|17837.92|0
1610116170000|2021-01-08 14:29:30|17838.73|17838.73|17837.92|17837.92|17838.73|17838.73|17837.92|17837.92|0
1610116180000|2021-01-08 14:29:40|17835.09|17835.09|17832.27|17832.27|17835.09|17835.09|17832.27|17832.27|0
1610116190000|2021-01-08 14:29:50|17833.07|17833.07|17829.73|17829.73|17833.07|17833.07|17829.73|17829.73|0
1610116200000|2021-01-08 14:30:00|17830.44|17830.44|17836.76|17836.76|17836.76|17836.76|17829.73|17829.73|0
1610116210000|2021-01-08 14:30:10|17836.31|17836.31|17830.69|17830.69|17836.34|17836.34|17830.69|17830.69|0
1610116220000|2021-01-08 14:30:20|17827.86|17827.86|17829.86|17829.86|17829.86|17829.86|17827.03|17827.03|0
1610116230000|2021-01-08 14:30:30|17830.59|17830.59|17840.02|17840.02|17840.83|17840.83|17830.59|17830.59|0
1610116240000|2021-01-08 14:30:40|17841.44|17841.44|17844.01|17844.01|17844.01|17844.01|17841.44|17841.44|0
1610116250000|2021-01-08 14:30:50|17841.18|17841.18|17842.4|17842.4|17842.4|17842.4|17841.18|17841.18|0
1610116260000|2021-01-08 14:31:00|17842.92|17842.92|17846.59|17846.59|17846.59|17846.59|17842.92|17842.92|0
1610116270000|2021-01-08 14:31:10|17847.42|17847.42|17848.12|17848.12|17848.12|17848.12|17847.42|17847.42|0
1610116290000|2021-01-08 14:31:30|17850.94|17850.94|17858.9|17858.9|17858.9|17858.9|17850.94|17850.94|0
1610116300000|2021-01-08 14:31:40|17861.59|17861.59|17862.28|17862.28|17862.73|17862.73|17861.59|17861.59|0
1610116310000|2021-01-08 14:31:50|17864.92|17864.92|17859.99|17859.99|17864.92|17864.92|17859.99|17859.99|0
1610116320000|2021-01-08 14:32:00|17860.9|17860.9|17861.81|17861.81|17861.81|17861.81|17860.9|17860.9|0
1610116330000|2021-01-08 14:32:10|17861.25|17861.25|17859.73|17859.73|17861.25|17861.25|17859.73|17859.73|0
1610116340000|2021-01-08 14:32:20|17859.5|17859.5|17859.96|17859.96|17859.96|17859.96|17859.5|17859.5|0
1610116350000|2021-01-08 14:32:30|17864.35|17864.35|17863.41|17863.41|17864.35|17864.35|17860.09|17860.09|0
1610116360000|2021-01-08 14:32:40|17861.99|17861.99|17861.99|17861.99|17861.99|17861.99|17861.99|17861.99|0
1610116380000|2021-01-08 14:33:00|17859.17|17859.17|17865.41|17865.41|17865.41|17865.41|17856.94|17856.94|0
1610116390000|2021-01-08 14:33:10|17864.9|17864.9|17870.25|17870.25|17870.25|17870.25|17863.43|17863.43|0
1610116400000|2021-01-08 14:33:20|17871.06|17871.06|17871.24|17871.24|17871.95|17871.95|17871.06|17871.06|0
1610116410000|2021-01-08 14:33:30|17868.41|17868.41|17871.95|17871.95|17871.95|17871.95|17868.41|17868.41|0
1610116420000|2021-01-08 14:33:40|17872.4|17872.4|17876.98|17876.98|17876.98|17876.98|17872.4|17872.4|0
1610116430000|2021-01-08 14:33:50|17877.81|17877.81|17878.2|17878.2|17878.2|17878.2|17877.29|17877.29|0
1610116440000|2021-01-08 14:34:00|17881.03|17881.03|17877.04|17877.04|17881.03|17881.03|17876.78|17876.78|0
1610116450000|2021-01-08 14:34:10|17876.78|17876.78|17876.78|17876.78|17876.78|17876.78|17876.78|17876.78|0
1610116460000|2021-01-08 14:34:20|17879.61|17879.61|17881.15|17881.15|17882.43|17882.43|17879.61|17879.61|0
1610116470000|2021-01-08 14:34:30|17881.42|17881.42|17877.44|17877.44|17885.62|17885.62|17877.44|17877.44|0
1610116480000|2021-01-08 14:34:40|17876.66|17876.66|17877.24|17877.24|17877.24|17877.24|17876.43|17876.43|0
1610116490000|2021-01-08 14:34:50|17876.97|17876.97|17880.94|17880.94|17882.62|17882.62|17876.97|17876.97|0
1610116500000|2021-01-08 14:35:00|17881.35|17881.35|17881.35|17881.35|17884.58|17884.58|17881.35|17881.35|0
1610116510000|2021-01-08 14:35:10|17881.87|17881.87|17884.88|17884.88|17884.88|17884.88|17881.87|17881.87|0
1610116520000|2021-01-08 14:35:20|17884.36|17884.36|17886.24|17886.24|17886.24|17886.24|17884.36|17884.36|0
1610116530000|2021-01-08 14:35:30|17891.89|17891.89|17897.38|17897.38|17897.38|17897.38|17891.89|17891.89|0
1610116540000|2021-01-08 14:35:40|17900.2|17900.2|17900.46|17900.46|17900.46|17900.46|17900.2|17900.2|0
1610116550000|2021-01-08 14:35:50|17900.99|17900.99|17900.99|17900.99|17900.99|17900.99|17900.99|17900.99|0
1610116560000|2021-01-08 14:36:00|17901.85|17901.85|17904.67|17904.67|17904.67|17904.67|17901.85|17901.85|0
1610116570000|2021-01-08 14:36:10|17904.9|17904.9|17904.9|17904.9|17904.9|17904.9|17904.9|17904.9|0
1610116580000|2021-01-08 14:36:20|17902.08|17902.08|17902.6|17902.6|17902.6|17902.6|17902.08|17902.08|0
1610116610000|2021-01-08 14:36:50|17903.41|17903.41|17905.93|17905.93|17905.93|17905.93|17902.7|17902.7|0
1610116620000|2021-01-08 14:37:00|17906.64|17906.64|17915.11|17915.11|17915.11|17915.11|17906.64|17906.64|0
1610116630000|2021-01-08 14:37:10|17915.61|17915.61|17909.55|17909.55|17915.61|17915.61|17909.55|17909.55|0
1610116640000|2021-01-08 14:37:20|17912.38|17912.38|17912.38|17912.38|17912.38|17912.38|17912.38|17912.38|0
1610116660000|2021-01-08 14:37:40|17911.16|17911.16|17910.35|17910.35|17911.16|17911.16|17910.35|17910.35|0
1610116680000|2021-01-08 14:38:00|17901.88|17901.88|17899.46|17899.46|17901.88|17901.88|17896.23|17896.23|0
1610116690000|2021-01-08 14:38:10|17896.63|17896.63|17901.72|17901.72|17901.72|17901.72|17893.7|17893.7|0
1610116700000|2021-01-08 14:38:20|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|0
1610116720000|2021-01-08 14:38:40|17903.03|17903.03|17903.03|17903.03|17903.03|17903.03|17903.03|17903.03|0
1610116740000|2021-01-08 14:39:00|17902.78|17902.78|17902.78|17902.78|17902.78|17902.78|17902.78|17902.78|0
1610116750000|2021-01-08 14:39:10|17901.17|17901.17|17900.71|17900.71|17901.17|17901.17|17900.71|17900.71|0
1610116760000|2021-01-08 14:39:20|17902.02|17902.02|17898.81|17898.81|17902.02|17902.02|17898.81|17898.81|0
1610116770000|2021-01-08 14:39:30|17901.63|17901.63|17907.54|17907.54|17907.54|17907.54|17901.63|17901.63|0
1610116800000|2021-01-08 14:40:00|17907.95|17907.95|17916.73|17916.73|17917.18|17917.18|17907.49|17907.49|0
1610116810000|2021-01-08 14:40:10|17916.28|17916.28|17919.56|17919.56|17919.56|17919.56|17916.28|17916.28|0
1610116820000|2021-01-08 14:40:20|17922.38|17922.38|17922.38|17922.38|17922.38|17922.38|17922.38|17922.38|0
1610116830000|2021-01-08 14:40:30|17919.56|17919.56|17922.24|17922.24|17924.51|17924.51|17918.75|17918.75|0
1610116840000|2021-01-08 14:40:40|17922.64|17922.64|17925.87|17925.87|17925.87|17925.87|17922.64|17922.64|0
1610116850000|2021-01-08 14:40:50|17925.63|17925.63|17926.74|17926.74|17926.74|17926.74|17925.63|17925.63|0
1610116860000|2021-01-08 14:41:00|17927.02|17927.02|17930.12|17930.12|17930.12|17930.12|17927.02|17927.02|0
1610116870000|2021-01-08 14:41:10|17930.79|17930.79|17934.23|17934.23|17934.23|17934.23|17930.79|17930.79|0
1610116890000|2021-01-08 14:41:30|17936.16|17936.16|17930.7|17930.7|17936.16|17936.16|17930.7|17930.7|0
1610116900000|2021-01-08 14:41:40|17929.99|17929.99|17923.28|17923.28|17929.99|17929.99|17923.28|17923.28|0
1610116910000|2021-01-08 14:41:50|17923.99|17923.99|17921.65|17921.65|17923.99|17923.99|17921.65|17921.65|0
1610116920000|2021-01-08 14:42:00|17921.12|17921.12|17919.72|17919.72|17921.12|17921.12|17919.72|17919.72|0
1610116930000|2021-01-08 14:42:10|17920.43|17920.43|17919.26|17919.26|17920.43|17920.43|17919.26|17919.26|0
1610116940000|2021-01-08 14:42:20|17922.09|17922.09|17921.45|17921.45|17922.09|17922.09|17920.67|17920.67|0
1610116950000|2021-01-08 14:42:30|17915.8|17915.8|17914.61|17914.61|17915.8|17915.8|17912.98|17912.98|0
1610116960000|2021-01-08 14:42:40|17913.9|17913.9|17916.73|17916.73|17916.73|17916.73|17913.9|17913.9|0
1610116970000|2021-01-08 14:42:50|17916.96|17916.96|17915.47|17915.47|17916.96|17916.96|17915.47|17915.47|0
1610116980000|2021-01-08 14:43:00|17914.76|17914.76|17915.69|17915.69|17915.69|17915.69|17914.76|17914.76|0
1610116990000|2021-01-08 14:43:10|17917.8|17917.8|17909.09|17909.09|17917.8|17917.8|17909.09|17909.09|0
1610117030000|2021-01-08 14:43:50|17909.49|17909.49|17910.2|17910.2|17910.2|17910.2|17909.49|17909.49|0
1610117040000|2021-01-08 14:44:00|17913.03|17913.03|17913.03|17913.03|17913.03|17913.03|17913.03|17913.03|0
1610117060000|2021-01-08 14:44:20|17912.32|17912.32|17911.61|17911.61|17912.32|17912.32|17911.61|17911.61|0
1610117070000|2021-01-08 14:44:30|17911.88|17911.88|17911.88|17911.88|17911.88|17911.88|17911.88|17911.88|0
1610117080000|2021-01-08 14:44:40|17909.06|17909.06|17909.06|17909.06|17909.06|17909.06|17909.06|17909.06|0
1610117090000|2021-01-08 14:44:50|17903.41|17903.41|17898.09|17898.09|17904.45|17904.45|17898.09|17898.09|0
1610117100000|2021-01-08 14:45:00|17895.26|17895.26|17895.58|17895.58|17895.58|17895.58|17892.75|17892.75|0
1610117110000|2021-01-08 14:45:10|17895.32|17895.32|17896.41|17896.41|17896.52|17896.52|17893.7|17893.7|0
1610117120000|2021-01-08 14:45:20|17896.87|17896.87|17902.69|17902.69|17902.69|17902.69|17896.87|17896.87|0
1610117130000|2021-01-08 14:45:30|17902.95|17902.95|17906.03|17906.03|17906.28|17906.28|17902.95|17902.95|0
1610117140000|2021-01-08 14:45:40|17906.74|17906.74|17916.95|17916.95|17916.95|17916.95|17906.74|17906.74|0
1610117150000|2021-01-08 14:45:50|17919.59|17919.59|17931.29|17931.29|17931.29|17931.29|17919.59|17919.59|0
1610117160000|2021-01-08 14:46:00|17928.47|17928.47|17926.71|17926.71|17928.47|17928.47|17925.64|17925.64|0
1610117170000|2021-01-08 14:46:10|17928.07|17928.07|17927.3|17927.3|17933.76|17933.76|17927.3|17927.3|0
1610117180000|2021-01-08 14:46:20|17927.82|17927.82|17930.54|17930.54|17930.54|17930.54|17927.82|17927.82|0
1610117190000|2021-01-08 14:46:30|17929.3|17929.3|17930.21|17930.21|17930.21|17930.21|17928.85|17928.85|0
1610117200000|2021-01-08 14:46:40|17930.92|17930.92|17929.49|17929.49|17932.07|17932.07|17929.24|17929.24|0
1610117210000|2021-01-08 14:46:50|17929.75|17929.75|17934.59|17934.59|17934.59|17934.59|17925.33|17925.33|0
1610117220000|2021-01-08 14:47:00|17934.87|17934.87|17935.81|17935.81|17936.31|17936.31|17934.87|17934.87|0
1610117230000|2021-01-08 14:47:10|17936.26|17936.26|17930.96|17930.96|17936.26|17936.26|17930.96|17930.96|0
1610117240000|2021-01-08 14:47:20|17930.5|17930.5|17931.67|17931.67|17931.67|17931.67|17930.5|17930.5|0
1610117250000|2021-01-08 14:47:30|17932.97|17932.97|17916.27|17916.27|17932.97|17932.97|17916.27|17916.27|0
1610117260000|2021-01-08 14:47:40|17914.8|17914.8|17911.83|17911.83|17914.8|17914.8|17911.83|17911.83|0
1610117270000|2021-01-08 14:47:50|17912.1|17912.1|17911.14|17911.14|17912.1|17912.1|17911.14|17911.14|0
1610117280000|2021-01-08 14:48:00|17911.59|17911.59|17912.29|17912.29|17912.29|17912.29|17911.59|17911.59|0
1610117290000|2021-01-08 14:48:10|17909.47|17909.47|17909.47|17909.47|17909.47|17909.47|17909.47|17909.47|0
1610117300000|2021-01-08 14:48:20|17910.99|17910.99|17920.25|17920.25|17920.77|17920.77|17910.99|17910.99|0
1610117310000|2021-01-08 14:48:30|17920.7|17920.7|17920.7|17920.7|17920.7|17920.7|17920.7|17920.7|0
1610117320000|2021-01-08 14:48:40|17920.25|17920.25|17920.2|17920.2|17920.25|17920.25|17919.8|17919.8|0
1610117330000|2021-01-08 14:48:50|17920.43|17920.43|17923.57|17923.57|17923.57|17923.57|17920.43|17920.43|0
1610117340000|2021-01-08 14:49:00|17924.09|17924.09|17928.07|17928.07|17929.31|17929.31|17924.09|17924.09|0
1610117350000|2021-01-08 14:49:10|17928.62|17928.62|17924.46|17924.46|17928.9|17928.9|17924.2|17924.2|0
1610117360000|2021-01-08 14:49:20|17923.91|17923.91|17924.84|17924.84|17924.84|17924.84|17922.23|17922.23|0
1610117370000|2021-01-08 14:49:30|17927.67|17927.67|17928.12|17928.12|17928.12|17928.12|17927.67|17927.67|0
1610117380000|2021-01-08 14:49:40|17928.63|17928.63|17935.68|17935.68|17937.11|17937.11|17928.63|17928.63|0
1610117400000|2021-01-08 14:50:00|17933.87|17933.87|17941.1|17941.1|17941.1|17941.1|17933.42|17933.42|0
1610117410000|2021-01-08 14:50:10|17940.29|17940.29|17940.31|17940.31|17940.74|17940.74|17940.03|17940.03|0
1610117420000|2021-01-08 14:50:20|17939.86|17939.86|17939.15|17939.15|17939.86|17939.86|17938.43|17938.43|0
1610117430000|2021-01-08 14:50:30|17936.32|17936.32|17936.32|17936.32|17936.32|17936.32|17936.32|17936.32|0
1610117440000|2021-01-08 14:50:40|17936.77|17936.77|17935.87|17935.87|17936.77|17936.77|17935.87|17935.87|0
1610117450000|2021-01-08 14:50:50|17936.32|17936.32|17933.22|17933.22|17936.32|17936.32|17933.22|17933.22|0
1610117460000|2021-01-08 14:51:00|17931.2|17931.2|17936.76|17936.76|17938.74|17938.74|17930.26|17930.26|0
1610117470000|2021-01-08 14:51:10|17936.43|17936.43|17941.74|17941.74|17941.74|17941.74|17936.09|17936.09|0
1610117480000|2021-01-08 14:51:20|17942.45|17942.45|17938.81|17938.81|17942.45|17942.45|17938.81|17938.81|0
1610117490000|2021-01-08 14:51:30|17938.57|17938.57|17937.4|17937.4|17938.57|17938.57|17937.4|17937.4|0
1610117500000|2021-01-08 14:51:40|17937.13|17937.13|17932.13|17932.13|17937.13|17937.13|17927.84|17927.84|0
1610117510000|2021-01-08 14:51:50|17932.59|17932.59|17937.88|17937.88|17937.88|17937.88|17932.59|17932.59|0
1610117520000|2021-01-08 14:52:00|17938.33|17938.33|17932.35|17932.35|17939.14|17939.14|17932.35|17932.35|0
1610117530000|2021-01-08 14:52:10|17931.64|17931.64|17934.99|17934.99|17935.7|17935.7|17931.64|17931.64|0
1610117540000|2021-01-08 14:52:20|17932.16|17932.16|17932.39|17932.39|17932.39|17932.39|17932.16|17932.16|0
1610117550000|2021-01-08 14:52:30|17932.67|17932.67|17932.41|17932.41|17932.67|17932.67|17932.41|17932.41|0
1610117560000|2021-01-08 14:52:40|17932.81|17932.81|17931.36|17931.36|17932.81|17932.81|17931.36|17931.36|0
1610117580000|2021-01-08 14:53:00|17931.77|17931.77|17931.57|17931.57|17932.58|17932.58|17931.57|17931.57|0
1610117590000|2021-01-08 14:53:10|17932.28|17932.28|17938.6|17938.6|17938.6|17938.6|17932.28|17932.28|0
1610117600000|2021-01-08 14:53:20|17940.02|17940.02|17939.16|17939.16|17940.27|17940.27|17939.16|17939.16|0
1610117610000|2021-01-08 14:53:30|17938.63|17938.63|17937.21|17937.21|17938.63|17938.63|17937.21|17937.21|0
1610117640000|2021-01-08 14:54:00|17936.5|17936.5|17935.79|17935.79|17936.5|17936.5|17935.79|17935.79|0
1610117650000|2021-01-08 14:54:10|17936.5|17936.5|17934.83|17934.83|17936.5|17936.5|17934.83|17934.83|0
1610117660000|2021-01-08 14:54:20|17934.58|17934.58|17936.42|17936.42|17937.4|17937.4|17934.58|17934.58|0
1610117670000|2021-01-08 14:54:30|17936.68|17936.68|17934.81|17934.81|17936.94|17936.94|17934.81|17934.81|0
1610117680000|2021-01-08 14:54:40|17935.52|17935.52|17935.52|17935.52|17935.52|17935.52|17934.81|17934.81|0
1610117690000|2021-01-08 14:54:50|17934.81|17934.81|17932.93|17932.93|17934.81|17934.81|17932.93|17932.93|0
1610117700000|2021-01-08 14:55:00|17933.64|17933.64|17934.09|17934.09|17935.07|17935.07|17933.64|17933.64|0
1610117710000|2021-01-08 14:55:10|17933.38|17933.38|17926.71|17926.71|17933.38|17933.38|17926.71|17926.71|0
1610117720000|2021-01-08 14:55:20|17926.45|17926.45|17921.72|17921.72|17926.45|17926.45|17921.72|17921.72|0
1610117730000|2021-01-08 14:55:30|17922.28|17922.28|17921.92|17921.92|17922.37|17922.37|17919.05|17919.05|0
1610117740000|2021-01-08 14:55:40|17921.21|17921.21|17923.33|17923.33|17924.04|17924.04|17921.21|17921.21|0
1610117750000|2021-01-08 14:55:50|17920.5|17920.5|17923.29|17923.29|17923.29|17923.29|17920.25|17920.25|0
1610117760000|2021-01-08 14:56:00|17926.12|17926.12|17923.85|17923.85|17926.67|17926.67|17923.85|17923.85|0
1610117780000|2021-01-08 14:56:20|17923.39|17923.39|17927.01|17927.01|17927.01|17927.01|17923.39|17923.39|0
1610117790000|2021-01-08 14:56:30|17926.55|17926.55|17926.55|17926.55|17926.55|17926.55|17926.55|17926.55|0
1610117800000|2021-01-08 14:56:40|17926|17926|17926.18|17926.18|17926.18|17926.18|17925.17|17925.17|0
1610117820000|2021-01-08 14:57:00|17925.51|17925.51|17921.98|17921.98|17925.51|17925.51|17921.98|17921.98|0
1610117830000|2021-01-08 14:57:10|17921.26|17921.26|17919.27|17919.27|17921.26|17921.26|17918.93|17918.93|0
1610117840000|2021-01-08 14:57:20|17916.44|17916.44|17916.44|17916.44|17916.44|17916.44|17916.44|17916.44|0
1610117850000|2021-01-08 14:57:30|17917.35|17917.35|17916.5|17916.5|17918.68|17918.68|17915.59|17915.59|0
1610117860000|2021-01-08 14:57:40|17916.09|17916.09|17915.28|17915.28|17916.09|17916.09|17915.28|17915.28|0
1610117870000|2021-01-08 14:57:50|17914.73|17914.73|17914.73|17914.73|17914.73|17914.73|17914.73|17914.73|0
1610117880000|2021-01-08 14:58:00|17914.99|17914.99|17916.48|17916.48|17916.48|17916.48|17914.99|17914.99|0
1610117890000|2021-01-08 14:58:10|17927.32|17927.32|17927.48|17927.48|17929.4|17929.4|17926.58|17926.58|0
1610117900000|2021-01-08 14:58:20|17926.77|17926.77|17922.71|17922.71|17926.77|17926.77|17922.71|17922.71|0
1610117910000|2021-01-08 14:58:30|17922.44|17922.44|17921.98|17921.98|17922.44|17922.44|17921.98|17921.98|0
1610117920000|2021-01-08 14:58:40|17922.44|17922.44|17924.46|17924.46|17924.46|17924.46|17922.44|17922.44|0
1610117940000|2021-01-08 14:59:00|17925.37|17925.37|17928.85|17928.85|17930.62|17930.62|17925.37|17925.37|0
1610117950000|2021-01-08 14:59:10|17928.14|17928.14|17929.27|17929.27|17931.68|17931.68|17928.14|17928.14|0
1610117960000|2021-01-08 14:59:20|17926.45|17926.45|17923.33|17923.33|17926.64|17926.64|17923.33|17923.33|0
1610117970000|2021-01-08 14:59:30|17921.91|17921.91|17922.71|17922.71|17922.71|17922.71|17921.8|17921.8|0
1610117980000|2021-01-08 14:59:40|17922.94|17922.94|17932.34|17932.34|17932.34|17932.34|17922.94|17922.94|0
1610117990000|2021-01-08 14:59:50|17931.88|17931.88|17930.26|17930.26|17931.88|17931.88|17929.81|17929.81|0
1610118000000|2021-01-08 15:00:00|17933.09|17933.09|17942.37|17942.37|17942.37|17942.37|17933.09|17933.09|0
1610118010000|2021-01-08 15:00:10|17943.91|17943.91|17946.55|17946.55|17947|17947|17943.91|17943.91|0
1610118020000|2021-01-08 15:00:20|17947.26|17947.26|17964.2|17964.2|17964.2|17964.2|17947.26|17947.26|0
1610118030000|2021-01-08 15:00:30|17963.74|17963.74|17964.91|17964.91|17965.36|17965.36|17963.49|17963.49|0
1610118040000|2021-01-08 15:00:40|17967.74|17967.74|17966.15|17966.15|17967.74|17967.74|17966.14|17966.14|0
1610118060000|2021-01-08 15:01:00|17963.08|17963.08|17963.99|17963.99|17963.99|17963.99|17963.08|17963.08|0
1610118070000|2021-01-08 15:01:10|17961.16|17961.16|17970.07|17970.07|17970.35|17970.35|17961.16|17961.16|0
1610118080000|2021-01-08 15:01:20|17970.52|17970.52|17968.2|17968.2|17970.52|17970.52|17968.2|17968.2|0
1610118090000|2021-01-08 15:01:30|17968.65|17968.65|17968.65|17968.65|17968.65|17968.65|17968.65|17968.65|0
1610118100000|2021-01-08 15:01:40|17968.9|17968.9|17973.03|17973.03|17973.03|17973.03|17968.9|17968.9|0
1610118110000|2021-01-08 15:01:50|17979.14|17979.14|17979.96|17979.96|17985.61|17985.61|17979.14|17979.14|0
1610118120000|2021-01-08 15:02:00|17977.13|17977.13|17990.37|17990.37|17990.37|17990.37|17974.31|17974.31|0
1610118130000|2021-01-08 15:02:10|17991.15|17991.15|17994.24|17994.24|17995.66|17995.66|17991.15|17991.15|0
1610118140000|2021-01-08 15:02:20|17994|17994|17990.39|17990.39|17994|17994|17990.39|17990.39|0
1610118150000|2021-01-08 15:02:30|17990.11|17990.11|17987.03|17987.03|17990.11|17990.11|17984.46|17984.46|0
1610118160000|2021-01-08 15:02:40|17984.21|17984.21|17984.66|17984.66|17984.66|17984.66|17984.21|17984.21|0
1610118170000|2021-01-08 15:02:50|17983.95|17983.95|17983.95|17983.95|17983.95|17983.95|17983.95|17983.95|0
1610118180000|2021-01-08 15:03:00|17983.69|17983.69|17979.82|17979.82|17985.47|17985.47|17979.82|17979.82|0
1610118190000|2021-01-08 15:03:10|17980.08|17980.08|17976.47|17976.47|17980.08|17980.08|17974.43|17974.43|0
1610118200000|2021-01-08 15:03:20|17976.06|17976.06|17976.06|17976.06|17976.06|17976.06|17976.06|17976.06|0
1610118210000|2021-01-08 15:03:30|17975.35|17975.35|17974.95|17974.95|17975.35|17975.35|17974.95|17974.95|0
1610118220000|2021-01-08 15:03:40|17972.12|17972.12|17969.3|17969.3|17972.12|17972.12|17969.3|17969.3|0
1610118230000|2021-01-08 15:03:50|17969.75|17969.75|17973.84|17973.84|17973.84|17973.84|17969.75|17969.75|0
1610118240000|2021-01-08 15:04:00|17974.36|17974.36|17972.1|17972.1|17974.77|17974.77|17972.1|17972.1|0
1610118250000|2021-01-08 15:04:10|17971.27|17971.27|17970.56|17970.56|17971.27|17971.27|17970.56|17970.56|0
1610118260000|2021-01-08 15:04:20|17973.38|17973.38|17973.83|17973.83|17973.83|17973.83|17973.38|17973.38|0
1610118270000|2021-01-08 15:04:30|17973.38|17973.38|17973.38|17973.38|17973.38|17973.38|17973.38|17973.38|0
1610118280000|2021-01-08 15:04:40|17970.56|17970.56|17970.56|17970.56|17970.56|17970.56|17970.56|17970.56|0
1610118290000|2021-01-08 15:04:50|17971.46|17971.46|17971.01|17971.01|17971.46|17971.46|17971.01|17971.01|0
1610118300000|2021-01-08 15:05:00|17971.27|17971.27|17970.49|17970.49|17971.27|17971.27|17970.23|17970.23|0
1610118310000|2021-01-08 15:05:10|17971.37|17971.37|17979.29|17979.29|17979.29|17979.29|17971.37|17971.37|0
1610118320000|2021-01-08 15:05:20|17979.76|17979.76|17980|17980|17985.65|17985.65|17979.48|17979.48|0
1610118330000|2021-01-08 15:05:30|17977.17|17977.17|17977.32|17977.32|17978.74|17978.74|17977.17|17977.17|0
1610118340000|2021-01-08 15:05:40|17976.51|17976.51|17975.57|17975.57|17976.51|17976.51|17975.57|17975.57|0
1610118350000|2021-01-08 15:05:50|17975.11|17975.11|17976.48|17976.48|17977.94|17977.94|17975.11|17975.11|0
1610118360000|2021-01-08 15:06:00|17976.03|17976.03|17975.2|17975.2|17976.03|17976.03|17974.49|17974.49|0
1610118370000|2021-01-08 15:06:10|17979.12|17979.12|17983.01|17983.01|17983.85|17983.85|17979.12|17979.12|0
1610118380000|2021-01-08 15:06:20|17985.83|17985.83|17985.35|17985.35|17986.07|17986.07|17985.35|17985.35|0
1610118390000|2021-01-08 15:06:30|17984.45|17984.45|17985.16|17985.16|17985.87|17985.87|17984.45|17984.45|0
1610118400000|2021-01-08 15:06:40|17984.45|17984.45|17977.71|17977.71|17984.45|17984.45|17977.71|17977.71|0
1610118410000|2021-01-08 15:06:50|17974.89|17974.89|17972.12|17972.12|17974.89|17974.89|17970.25|17970.25|0
1610118420000|2021-01-08 15:07:00|17977.68|17977.68|17978.68|17978.68|17978.79|17978.79|17977.68|17977.68|0
1610118430000|2021-01-08 15:07:10|17981.51|17981.51|17987.7|17987.7|17988.89|17988.89|17981.51|17981.51|0
1610118440000|2021-01-08 15:07:20|17987.96|17987.96|17987.41|17987.41|17987.96|17987.96|17987.41|17987.41|0
1610118450000|2021-01-08 15:07:30|17988.12|17988.12|17994.59|17994.59|17994.59|17994.59|17988.12|17988.12|0
1610118460000|2021-01-08 15:07:40|17994.34|17994.34|17997.16|17997.16|17997.84|17997.84|17994.34|17994.34|0
1610118470000|2021-01-08 15:07:50|17997.39|17997.39|17997.39|17997.39|17997.39|17997.39|17997.39|17997.39|0
1610118480000|2021-01-08 15:08:00|17998.81|17998.81|18000.11|18000.11|18000.22|18000.22|17998.81|17998.81|0
1610118490000|2021-01-08 15:08:10|17999.85|17999.85|18000.82|18000.82|18001.16|18001.16|17999.85|17999.85|0
1610118500000|2021-01-08 15:08:20|18002.24|18002.24|17996.02|17996.02|18002.24|18002.24|17995.57|17995.57|0
1610118510000|2021-01-08 15:08:30|17996.13|17996.13|18003.22|18003.22|18003.22|18003.22|17996.13|17996.13|0
1610118520000|2021-01-08 15:08:40|18006.04|18006.04|18007.85|18007.85|18007.85|18007.85|18006.04|18006.04|0
1610118530000|2021-01-08 15:08:50|18008.07|18008.07|18002.67|18002.67|18008.07|18008.07|18002.42|18002.42|0
1610118540000|2021-01-08 15:09:00|18002.39|18002.39|18002.12|18002.12|18002.39|18002.39|18002.12|18002.12|0
1610118550000|2021-01-08 15:09:10|18004.45|18004.45|18004.45|18004.45|18005.63|18005.63|18004.45|18004.45|0
1610118560000|2021-01-08 15:09:20|18004.2|18004.2|18003.74|18003.74|18004.2|18004.2|18003.74|18003.74|0
1610118570000|2021-01-08 15:09:30|18003.34|18003.34|18003.34|18003.34|18003.34|18003.34|18003.34|18003.34|0
1610118590000|2021-01-08 15:09:50|18002.89|18002.89|18003.47|18003.47|18003.74|18003.74|18002.89|18002.89|0
1610118600000|2021-01-08 15:10:00|18000.64|18000.64|17993.83|17993.83|18000.64|18000.64|17993.83|17993.83|0
1610118610000|2021-01-08 15:10:10|17993.02|17993.02|17993.02|17993.02|17993.02|17993.02|17992.61|17992.61|0
1610118620000|2021-01-08 15:10:20|17992.76|17992.76|17990.44|17990.44|17993.27|17993.27|17990.44|17990.44|0
1610118630000|2021-01-08 15:10:30|17991.15|17991.15|17991.67|17991.67|17991.67|17991.67|17990.25|17990.25|0
1610118640000|2021-01-08 15:10:40|17991.41|17991.41|17991.97|17991.97|17991.97|17991.97|17991.41|17991.41|0
1610118650000|2021-01-08 15:10:50|17990.54|17990.54|17990.64|17990.64|17991.35|17991.35|17990.54|17990.54|0
1610118660000|2021-01-08 15:11:00|17990.27|17990.27|17986.6|17986.6|17990.27|17990.27|17986.6|17986.6|0
1610118670000|2021-01-08 15:11:10|17992.25|17992.25|17995.25|17995.25|17995.25|17995.25|17992.25|17992.25|0
1610118680000|2021-01-08 15:11:20|17989.6|17989.6|17989.34|17989.34|17989.6|17989.6|17989.34|17989.34|0
1610118690000|2021-01-08 15:11:30|17986.51|17986.51|17982.92|17982.92|17986.51|17986.51|17982.92|17982.92|0
1610118700000|2021-01-08 15:11:40|17983.2|17983.2|17986.02|17986.02|17986.02|17986.02|17983.2|17983.2|0
1610118710000|2021-01-08 15:11:50|17985.31|17985.31|17982.59|17982.59|17987.92|17987.92|17982.14|17982.14|0
1610118720000|2021-01-08 15:12:00|17981.17|17981.17|17980.18|17980.18|17981.17|17981.17|17980.18|17980.18|0
1610118740000|2021-01-08 15:12:20|17979.92|17979.92|17979.64|17979.64|17979.92|17979.92|17979.64|17979.64|0
1610118760000|2021-01-08 15:12:40|17979.12|17979.12|17978.6|17978.6|17979.12|17979.12|17978.6|17978.6|0
1610118770000|2021-01-08 15:12:50|17981.02|17981.02|17981.02|17981.02|17981.02|17981.02|17981.02|17981.02|0
1610118780000|2021-01-08 15:13:00|17980.56|17980.56|17974.2|17974.2|17980.56|17980.56|17974.2|17974.2|0
1610118790000|2021-01-08 15:13:10|17977.03|17977.03|17981.02|17981.02|17981.02|17981.02|17977.03|17977.03|0
1610118800000|2021-01-08 15:13:20|17980.46|17980.46|17974.81|17974.81|17980.46|17980.46|17974.81|17974.81|0
1610118810000|2021-01-08 15:13:30|17973.91|17973.91|17970.41|17970.41|17976.28|17976.28|17970.41|17970.41|0
1610118820000|2021-01-08 15:13:40|17970.15|17970.15|17974.8|17974.8|17974.8|17974.8|17969.89|17969.89|0
1610118830000|2021-01-08 15:13:50|17973.9|17973.9|17976.59|17976.59|17976.59|17976.59|17973.9|17973.9|0
1610118840000|2021-01-08 15:14:00|17970.94|17970.94|17970.94|17970.94|17970.94|17970.94|17970.94|17970.94|0
1610118850000|2021-01-08 15:14:10|17970.42|17970.42|17967.59|17967.59|17970.42|17970.42|17967.59|17967.59|0
1610118860000|2021-01-08 15:14:20|17964.77|17964.77|17963.26|17963.26|17964.77|17964.77|17963.26|17963.26|0
1610118870000|2021-01-08 15:14:30|17962.45|17962.45|17962.07|17962.07|17962.56|17962.56|17962.07|17962.07|0
1610118880000|2021-01-08 15:14:40|17961.81|17961.81|17954.36|17954.36|17961.81|17961.81|17949.09|17949.09|0
1610118890000|2021-01-08 15:14:50|17953.9|17953.9|17959.46|17959.46|17959.46|17959.46|17953.37|17953.37|0
1610118900000|2021-01-08 15:15:00|17962.54|17962.54|17962.79|17962.79|17962.79|17962.79|17962.54|17962.54|0
1610118910000|2021-01-08 15:15:10|17962.51|17962.51|17964.54|17964.54|17964.92|17964.92|17962.51|17962.51|0
1610118920000|2021-01-08 15:15:20|17964.95|17964.95|17965.19|17965.19|17965.19|17965.19|17964.95|17964.95|0
1610118930000|2021-01-08 15:15:30|17965.75|17965.75|17962.9|17962.9|17965.75|17965.75|17956.87|17956.87|0
1610118940000|2021-01-08 15:15:40|17962.67|17962.67|17959.39|17959.39|17962.67|17962.67|17959.39|17959.39|0
1610118950000|2021-01-08 15:15:50|17956.56|17956.56|17959.26|17959.26|17959.39|17959.39|17956.56|17956.56|0
1610118960000|2021-01-08 15:16:00|17956.44|17956.44|17956.44|17956.44|17956.44|17956.44|17956.44|17956.44|0
1610118970000|2021-01-08 15:16:10|17956.22|17956.22|17959.4|17959.4|17959.4|17959.4|17952.98|17952.98|0
1610118980000|2021-01-08 15:16:20|17958.93|17958.93|17950.23|17950.23|17958.93|17958.93|17950.23|17950.23|0
1610118990000|2021-01-08 15:16:30|17950|17950|17950|17950|17950|17950|17950|17950|0
1610119000000|2021-01-08 15:16:40|17949.54|17949.54|17967.76|17967.76|17968.21|17968.21|17949.54|17949.54|0
1610119010000|2021-01-08 15:16:50|17964.94|17964.94|17968.02|17968.02|17968.02|17968.02|17964.94|17964.94|0
1610119020000|2021-01-08 15:17:00|17968.3|17968.3|17975.07|17975.07|17975.07|17975.07|17967.89|17967.89|0
1610119030000|2021-01-08 15:17:10|17972.24|17972.24|17971.79|17971.79|17972.24|17972.24|17971.79|17971.79|0
1610119040000|2021-01-08 15:17:20|17971.27|17971.27|17966.11|17966.11|17971.76|17971.76|17966.11|17966.11|0
1610119050000|2021-01-08 15:17:30|17968.93|17968.93|17968.93|17968.93|17968.93|17968.93|17968.93|17968.93|0
1610119060000|2021-01-08 15:17:40|17968.22|17968.22|17967.26|17967.26|17968.68|17968.68|17967.26|17967.26|0
1610119080000|2021-01-08 15:18:00|17966.55|17966.55|17966.09|17966.09|17966.55|17966.55|17966.09|17966.09|0
1610119090000|2021-01-08 15:18:10|17965.57|17965.57|17965.31|17965.31|17965.57|17965.57|17965.31|17965.31|0
1610119100000|2021-01-08 15:18:20|17964.86|17964.86|17962.03|17962.03|17964.86|17964.86|17962.03|17962.03|0
1610119110000|2021-01-08 15:18:30|17962.29|17962.29|17959.61|17959.61|17962.29|17962.29|17959.61|17959.61|0
1610119120000|2021-01-08 15:18:40|17957.74|17957.74|17958.5|17958.5|17958.5|17958.5|17955.68|17955.68|0
1610119130000|2021-01-08 15:18:50|17958.24|17958.24|17961.07|17961.07|17961.07|17961.07|17958.24|17958.24|0
1610119140000|2021-01-08 15:19:00|17960.61|17960.61|17960.61|17960.61|17960.61|17960.61|17960.61|17960.61|0
1610119150000|2021-01-08 15:19:10|17960.16|17960.16|17960.16|17960.16|17960.16|17960.16|17960.16|17960.16|0
1610119170000|2021-01-08 15:19:30|17961.47|17961.47|17961.92|17961.92|17961.92|17961.92|17961.47|17961.47|0
1610119180000|2021-01-08 15:19:40|17962.63|17962.63|17965.46|17965.46|17965.46|17965.46|17962.63|17962.63|0
1610119190000|2021-01-08 15:19:50|17965.2|17965.2|17963.33|17963.33|17965.2|17965.2|17963.33|17963.33|0
1610119200000|2021-01-08 15:20:00|17962.62|17962.62|17962.82|17962.82|17963.08|17963.08|17962.62|17962.62|0
1610119210000|2021-01-08 15:20:10|17969.44|17969.44|17970.96|17970.96|17970.96|17970.96|17969.44|17969.44|0
1610119220000|2021-01-08 15:20:20|17969.34|17969.34|17968.87|17968.87|17970.55|17970.55|17968.87|17968.87|0
1610119230000|2021-01-08 15:20:30|17963.22|17963.22|17963.11|17963.11|17963.22|17963.22|17963.11|17963.11|0
1610119240000|2021-01-08 15:20:40|17962.1|17962.1|17960.45|17960.45|17962.1|17962.1|17959.02|17959.02|0
1610119250000|2021-01-08 15:20:50|17960|17960|17964.7|17964.7|17964.7|17964.7|17960|17960|0
1610119260000|2021-01-08 15:21:00|17967.98|17967.98|17972.68|17972.68|17972.68|17972.68|17967.98|17967.98|0
1610119280000|2021-01-08 15:21:20|17972.9|17972.9|17974.6|17974.6|17974.6|17974.6|17972.9|17972.9|0
1610119290000|2021-01-08 15:21:30|17974.86|17974.86|17972.01|17972.01|17974.86|17974.86|17972.01|17972.01|0
1610119300000|2021-01-08 15:21:40|17971.2|17971.2|17967.56|17967.56|17971.2|17971.2|17967.56|17967.56|0
1610119310000|2021-01-08 15:21:50|17966.75|17966.75|17965.41|17965.41|17966.75|17966.75|17965.41|17965.41|0
1610119320000|2021-01-08 15:22:00|17965.14|17965.14|17969.43|17969.43|17969.43|17969.43|17965.11|17965.11|0
1610119330000|2021-01-08 15:22:10|17972.94|17972.94|17972.97|17972.97|17973.2|17973.2|17972.94|17972.94|0
1610119340000|2021-01-08 15:22:20|17971.55|17971.55|17969.27|17969.27|17971.55|17971.55|17968.72|17968.72|0
1610119350000|2021-01-08 15:22:30|17969.8|17969.8|17980.23|17980.23|17980.23|17980.23|17969.8|17969.8|0
1610119360000|2021-01-08 15:22:40|17979.96|17979.96|17979.96|17979.96|17979.96|17979.96|17979.96|17979.96|0
1610119370000|2021-01-08 15:22:50|17980.86|17980.86|17976.82|17976.82|17980.86|17980.86|17976.82|17976.82|0
1610119380000|2021-01-08 15:23:00|17976.56|17976.56|17976.63|17976.63|17976.82|17976.82|17976.37|17976.37|0
1610119390000|2021-01-08 15:23:10|17976.36|17976.36|17975.63|17975.63|17976.36|17976.36|17975.63|17975.63|0
1610119400000|2021-01-08 15:23:20|17976.44|17976.44|17976.17|17976.17|17976.44|17976.44|17976.17|17976.17|0
1610119410000|2021-01-08 15:23:30|17975.91|17975.91|17970.78|17970.78|17975.91|17975.91|17970.78|17970.78|0
1610119420000|2021-01-08 15:23:40|17971.19|17971.19|17970.96|17970.96|17971.19|17971.19|17970.96|17970.96|0
1610119430000|2021-01-08 15:23:50|17973.78|17973.78|17974.38|17974.38|17974.38|17974.38|17973.67|17973.67|0
1610119440000|2021-01-08 15:24:00|17973.67|17973.67|17972.29|17972.29|17973.67|17973.67|17972.29|17972.29|0
1610119450000|2021-01-08 15:24:10|17971.55|17971.55|17965.58|17965.58|17971.75|17971.75|17965.58|17965.58|0
1610119460000|2021-01-08 15:24:20|17965.39|17965.39|17964.59|17964.59|17965.39|17965.39|17964.59|17964.59|0
1610119470000|2021-01-08 15:24:30|17962.97|17962.97|17960.93|17960.93|17962.97|17962.97|17960.68|17960.68|0
1610119480000|2021-01-08 15:24:40|17960.69|17960.69|17959.52|17959.52|17960.69|17960.69|17959.52|17959.52|0
1610119490000|2021-01-08 15:24:50|17962.35|17962.35|17962.1|17962.1|17962.35|17962.35|17962.1|17962.1|0
1610119500000|2021-01-08 15:25:00|17961.55|17961.55|17965.97|17965.97|17965.97|17965.97|17960.57|17960.57|0
1610119520000|2021-01-08 15:25:20|17963.84|17963.84|17964.55|17964.55|17964.55|17964.55|17963.84|17963.84|0
1610119540000|2021-01-08 15:25:40|17964.03|17964.03|17964.03|17964.03|17964.03|17964.03|17964.03|17964.03|0
1610119550000|2021-01-08 15:25:50|17963.76|17963.76|17964.03|17964.03|17964.03|17964.03|17963.76|17963.76|0
1610119560000|2021-01-08 15:26:00|17961.2|17961.2|17956.76|17956.76|17961.2|17961.2|17956.76|17956.76|0
1610119570000|2021-01-08 15:26:10|17956.05|17956.05|17954.43|17954.43|17956.05|17956.05|17954.43|17954.43|0
1610119580000|2021-01-08 15:26:20|17954.18|17954.18|17947.54|17947.54|17954.18|17954.18|17947.54|17947.54|0
1610119600000|2021-01-08 15:26:40|17946.32|17946.32|17943.16|17943.16|17946.32|17946.32|17943.16|17943.16|0
1610119610000|2021-01-08 15:26:50|17941.74|17941.74|17938.78|17938.78|17941.74|17941.74|17938.78|17938.78|0
1610119620000|2021-01-08 15:27:00|17937.36|17937.36|17936.48|17936.48|17938.07|17938.07|17936.48|17936.48|0
1610119630000|2021-01-08 15:27:10|17935.77|17935.77|17935.77|17935.77|17935.77|17935.77|17935.77|17935.77|0
1610119640000|2021-01-08 15:27:20|17938.6|17938.6|17937|17937|17938.6|17938.6|17937|17937|0
1610119650000|2021-01-08 15:27:30|17936.48|17936.48|17935.74|17935.74|17936.93|17936.93|17935.74|17935.74|0
1610119660000|2021-01-08 15:27:40|17935.03|17935.03|17935.03|17935.03|17935.03|17935.03|17935.03|17935.03|0
1610119670000|2021-01-08 15:27:50|17933.57|17933.57|17926.23|17926.23|17933.57|17933.57|17926.23|17926.23|0
1610119680000|2021-01-08 15:28:00|17925.67|17925.67|17923.76|17923.76|17925.67|17925.67|17923.76|17923.76|0
1610119690000|2021-01-08 15:28:10|17923.49|17923.49|17922.27|17922.27|17923.49|17923.49|17922.27|17922.27|0
1610119710000|2021-01-08 15:28:30|17922.05|17922.05|17925.28|17925.28|17925.28|17925.28|17922.05|17922.05|0
1610119720000|2021-01-08 15:28:40|17924.87|17924.87|17923.24|17923.24|17924.87|17924.87|17923.24|17923.24|0
1610119730000|2021-01-08 15:28:50|17922.98|17922.98|17923.24|17923.24|17923.24|17923.24|17922.98|17922.98|0
1610119740000|2021-01-08 15:29:00|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|0
1610119750000|2021-01-08 15:29:10|17924.97|17924.97|17925.5|17925.5|17925.5|17925.5|17924.97|17924.97|0
1610119760000|2021-01-08 15:29:20|17928.32|17928.32|17931|17931|17931|17931|17928.17|17928.17|0
1610119770000|2021-01-08 15:29:30|17931.27|17931.27|17934.63|17934.63|17934.63|17934.63|17930.56|17930.56|0
1610119780000|2021-01-08 15:29:40|17934.86|17934.86|17935.09|17935.09|17935.09|17935.09|17934.86|17934.86|0
1610119790000|2021-01-08 15:29:50|17933.73|17933.73|17933.21|17933.21|17933.73|17933.73|17933.21|17933.21|0
1610119800000|2021-01-08 15:30:00|17932.75|17932.75|17932.77|17932.77|17932.77|17932.77|17930.77|17930.77|0
1610119810000|2021-01-08 15:30:10|17932.51|17932.51|17933.04|17933.04|17933.04|17933.04|17932.51|17932.51|0
1610119820000|2021-01-08 15:30:20|17937.25|17937.25|17931.07|17931.07|17937.25|17937.25|17931.07|17931.07|0
1610119830000|2021-01-08 15:30:30|17925.42|17925.42|17925.81|17925.81|17925.81|17925.81|17925.42|17925.42|0
1610119840000|2021-01-08 15:30:40|17926.27|17926.27|17924.2|17924.2|17926.27|17926.27|17924.2|17924.2|0
1610119860000|2021-01-08 15:31:00|17923.49|17923.49|17924.87|17924.87|17924.87|17924.87|17923.49|17923.49|0
1610119870000|2021-01-08 15:31:10|17925.27|17925.27|17925.27|17925.27|17925.27|17925.27|17925.27|17925.27|0
1610119880000|2021-01-08 15:31:20|17924.82|17924.82|17924.82|17924.82|17924.82|17924.82|17924.82|17924.82|0
1610119900000|2021-01-08 15:31:40|17924.54|17924.54|17923.38|17923.38|17924.54|17924.54|17923.38|17923.38|0
1610119910000|2021-01-08 15:31:50|17923.61|17923.61|17923.43|17923.43|17923.89|17923.89|17922.98|17922.98|0
1610119920000|2021-01-08 15:32:00|17923.66|17923.66|17923.66|17923.66|17923.66|17923.66|17923.66|17923.66|0
1610119940000|2021-01-08 15:32:20|17924.37|17924.37|17927.62|17927.62|17927.62|17927.62|17923.97|17923.97|0
1610119950000|2021-01-08 15:32:30|17929.69|17929.69|17930.49|17930.49|17930.49|17930.49|17929.69|17929.69|0
1610119970000|2021-01-08 15:32:50|17930.21|17930.21|17933.04|17933.04|17933.04|17933.04|17930.21|17930.21|0
1610119980000|2021-01-08 15:33:00|17932.33|17932.33|17932.09|17932.09|17932.33|17932.33|17932.09|17932.09|0
1610119990000|2021-01-08 15:33:10|17930.88|17930.88|17927.5|17927.5|17930.88|17930.88|17927.5|17927.5|0
1610120010000|2021-01-08 15:33:30|17927.05|17927.05|17926.86|17926.86|17927.57|17927.57|17926.86|17926.86|0
1610120020000|2021-01-08 15:33:40|17924.04|17924.04|17929.55|17929.55|17929.55|17929.55|17924.04|17924.04|0
1610120040000|2021-01-08 15:34:00|17930|17930|17930|17930|17930|17930|17930|17930|0
1610120050000|2021-01-08 15:34:10|17930.45|17930.45|17928.83|17928.83|17930.45|17930.45|17928.83|17928.83|0
1610120060000|2021-01-08 15:34:20|17929.36|17929.36|17928.24|17928.24|17929.36|17929.36|17928.24|17928.24|0
1610120080000|2021-01-08 15:34:40|17928.69|17928.69|17929.14|17929.14|17929.14|17929.14|17928.69|17928.69|0
1610120090000|2021-01-08 15:34:50|17931.97|17931.97|17936.77|17936.77|17936.77|17936.77|17931.97|17931.97|0
1610120100000|2021-01-08 15:35:00|17937.04|17937.04|17935.03|17935.03|17937.04|17937.04|17934.22|17934.22|0
1610120110000|2021-01-08 15:35:10|17934.57|17934.57|17934.57|17934.57|17934.57|17934.57|17934.57|17934.57|0
1610120120000|2021-01-08 15:35:20|17937.4|17937.4|17937.4|17937.4|17937.4|17937.4|17937.4|17937.4|0
1610120130000|2021-01-08 15:35:30|17940.22|17940.22|17940.22|17940.22|17940.22|17940.22|17940.22|17940.22|0
1610120140000|2021-01-08 15:35:40|17939.71|17939.71|17939.71|17939.71|17939.71|17939.71|17939.71|17939.71|0
1610120150000|2021-01-08 15:35:50|17939.45|17939.45|17942.7|17942.7|17942.7|17942.7|17938.26|17938.26|0
1610120160000|2021-01-08 15:36:00|17943.22|17943.22|17944.58|17944.58|17944.58|17944.58|17943.22|17943.22|0
1610120170000|2021-01-08 15:36:10|17945.03|17945.03|17944.51|17944.51|17945.48|17945.48|17944.51|17944.51|0
1610120180000|2021-01-08 15:36:20|17944.05|17944.05|17944.05|17944.05|17944.05|17944.05|17944.05|17944.05|0
1610120200000|2021-01-08 15:36:40|17944.51|17944.51|17945.17|17945.17|17945.17|17945.17|17944.51|17944.51|0
1610120210000|2021-01-08 15:36:50|17946.29|17946.29|17948.64|17948.64|17948.64|17948.64|17946.29|17946.29|0
1610120220000|2021-01-08 15:37:00|17948.89|17948.89|17948.89|17948.89|17948.89|17948.89|17948.89|17948.89|0
1610120230000|2021-01-08 15:37:10|17949.41|17949.41|17949.41|17949.41|17949.41|17949.41|17949.41|17949.41|0
1610120240000|2021-01-08 15:37:20|17946.59|17946.59|17954.66|17954.66|17954.66|17954.66|17946.59|17946.59|0
1610120250000|2021-01-08 15:37:30|17955.11|17955.11|17960.76|17960.76|17960.76|17960.76|17955.11|17955.11|0
1610120260000|2021-01-08 15:37:40|17957.94|17957.94|17957.94|17957.94|17957.94|17957.94|17957.94|17957.94|0
1610120270000|2021-01-08 15:37:50|17958.39|17958.39|17958.39|17958.39|17958.39|17958.39|17958.39|17958.39|0
1610120280000|2021-01-08 15:38:00|17958.88|17958.88|17960.61|17960.61|17960.61|17960.61|17958.32|17958.32|0
1610120290000|2021-01-08 15:38:10|17961.39|17961.39|17961.86|17961.86|17961.86|17961.86|17961.13|17961.13|0
1610120300000|2021-01-08 15:38:20|17962.32|17962.32|17967.19|17967.19|17967.19|17967.19|17962.32|17962.32|0
1610120310000|2021-01-08 15:38:30|17967.08|17967.08|17970.08|17970.08|17972.91|17972.91|17967.08|17967.08|0
1610120320000|2021-01-08 15:38:40|17969.27|17969.27|17970.24|17970.24|17970.24|17970.24|17969.27|17969.27|0
1610120330000|2021-01-08 15:38:50|17970.95|17970.95|17971.18|17971.18|17971.18|17971.18|17970.95|17970.95|0
1610120340000|2021-01-08 15:39:00|17965.53|17965.53|17962.7|17962.7|17965.53|17965.53|17962.7|17962.7|0
1610120350000|2021-01-08 15:39:10|17962.96|17962.96|17962.96|17962.96|17962.96|17962.96|17962.96|17962.96|0
1610120360000|2021-01-08 15:39:20|17963.37|17963.37|17963.37|17963.37|17963.37|17963.37|17963.37|17963.37|0
1610120370000|2021-01-08 15:39:30|17963.11|17963.11|17959.34|17959.34|17963.11|17963.11|17958.89|17958.89|0
1610120390000|2021-01-08 15:39:50|17959.62|17959.62|17961.18|17961.18|17961.18|17961.18|17958.35|17958.35|0
1610120400000|2021-01-08 15:40:00|17961.63|17961.63|17969.39|17969.39|17969.39|17969.39|17961.63|17961.63|0
1610120410000|2021-01-08 15:40:10|17972.22|17972.22|17972.93|17972.93|17972.93|17972.93|17972.22|17972.22|0
1610120420000|2021-01-08 15:40:20|17974.55|17974.55|17974.77|17974.77|17974.77|17974.77|17974.55|17974.55|0
1610120430000|2021-01-08 15:40:30|17975.68|17975.68|17981.31|17981.31|17981.31|17981.31|17975.68|17975.68|0
1610120440000|2021-01-08 15:40:40|17978.48|17978.48|17978.48|17978.48|17978.48|17978.48|17978.48|17978.48|0
1610120460000|2021-01-08 15:41:00|17981.31|17981.31|17981.31|17981.31|17981.31|17981.31|17981.31|17981.31|0
1610120480000|2021-01-08 15:41:20|17984.65|17984.65|17987.48|17987.48|17987.48|17987.48|17984.65|17984.65|0
1610120490000|2021-01-08 15:41:30|17986.77|17986.77|17986.99|17986.99|17986.99|17986.99|17986.77|17986.77|0
1610120500000|2021-01-08 15:41:40|17987.44|17987.44|17985.07|17985.07|17987.9|17987.9|17985.07|17985.07|0
1610120520000|2021-01-08 15:42:00|17985.78|17985.78|17985.33|17985.33|17986.04|17986.04|17985.33|17985.33|0
1610120530000|2021-01-08 15:42:10|17983.91|17983.91|17984.42|17984.42|17984.42|17984.42|17983.91|17983.91|0
1610120540000|2021-01-08 15:42:20|17985.13|17985.13|17981.85|17981.85|17985.13|17985.13|17981.85|17981.85|0
1610120550000|2021-01-08 15:42:30|17987.5|17987.5|17987.61|17987.61|17987.61|17987.61|17987.5|17987.5|0
1610120560000|2021-01-08 15:42:40|17988.82|17988.82|17989.52|17989.52|17989.52|17989.52|17988.82|17988.82|0
1610120570000|2021-01-08 15:42:50|17989.07|17989.07|17990.43|17990.43|17990.43|17990.43|17989.07|17989.07|0
1610120580000|2021-01-08 15:43:00|17991.14|17991.14|17986.64|17986.64|17992.29|17992.29|17986.64|17986.64|0
1610120590000|2021-01-08 15:43:10|17983.82|17983.82|17986.64|17986.64|17986.64|17986.64|17983.82|17983.82|0
1610120600000|2021-01-08 15:43:20|17986.75|17986.75|17993.67|17993.67|17996.49|17996.49|17986.75|17986.75|0
1610120610000|2021-01-08 15:43:30|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|0
1610120620000|2021-01-08 15:43:40|17991.36|17991.36|17991.36|17991.36|17991.36|17991.36|17991.36|17991.36|0
1610120630000|2021-01-08 15:43:50|17991.82|17991.82|17988.28|17988.28|17992.27|17992.27|17988.28|17988.28|0
1610120640000|2021-01-08 15:44:00|17988.17|17988.17|17988.58|17988.58|17988.58|17988.58|17988.17|17988.17|0
1610120650000|2021-01-08 15:44:10|17989.03|17989.03|17989.03|17989.03|17989.03|17989.03|17989.03|17989.03|0
1610120660000|2021-01-08 15:44:20|17988.22|17988.22|17989.62|17989.62|17989.62|17989.62|17988.22|17988.22|0
1610120670000|2021-01-08 15:44:30|17989.73|17989.73|17983.37|17983.37|17989.73|17989.73|17983.37|17983.37|0
1610120680000|2021-01-08 15:44:40|17983.89|17983.89|17981.78|17981.78|17984.6|17984.6|17981.78|17981.78|0
1610120690000|2021-01-08 15:44:50|17982.59|17982.59|17982.59|17982.59|17983.04|17983.04|17982.59|17982.59|0
1610120700000|2021-01-08 15:45:00|17982.82|17982.82|17982.82|17982.82|17982.82|17982.82|17982.82|17982.82|0
1610120710000|2021-01-08 15:45:10|17984.04|17984.04|17984.04|17984.04|17984.04|17984.04|17984.04|17984.04|0
1610120720000|2021-01-08 15:45:20|17983.25|17983.25|17983.25|17983.25|17983.25|17983.25|17983.25|17983.25|0
1610120730000|2021-01-08 15:45:30|17982.44|17982.44|17981.48|17981.48|17982.44|17982.44|17981.48|17981.48|0
1610120740000|2021-01-08 15:45:40|17978.66|17978.66|17975.28|17975.28|17978.66|17978.66|17975.28|17975.28|0
1610120750000|2021-01-08 15:45:50|17974.82|17974.82|17974.35|17974.35|17974.82|17974.82|17974.35|17974.35|0
1610120760000|2021-01-08 15:46:00|17973.64|17973.64|17971.34|17971.34|17974.16|17974.16|17968.51|17968.51|0
1610120770000|2021-01-08 15:46:10|17970.53|17970.53|17970.53|17970.53|17970.53|17970.53|17970.53|17970.53|0
1610120780000|2021-01-08 15:46:20|17970.07|17970.07|17968.2|17968.2|17970.07|17970.07|17968.2|17968.2|0
1610120790000|2021-01-08 15:46:30|17967.94|17967.94|17967.94|17967.94|17967.94|17967.94|17967.94|17967.94|0
1610120800000|2021-01-08 15:46:40|17967.66|17967.66|17966.71|17966.71|17967.66|17967.66|17966.71|17966.71|0
1610120810000|2021-01-08 15:46:50|17966.25|17966.25|17967.35|17967.35|17967.35|17967.35|17965.59|17965.59|0
1610120820000|2021-01-08 15:47:00|17967.24|17967.24|17967.19|17967.19|17970.01|17970.01|17967.19|17967.19|0
1610120830000|2021-01-08 15:47:10|17966.48|17966.48|17966.48|17966.48|17966.48|17966.48|17966.48|17966.48|0
1610120840000|2021-01-08 15:47:20|17966.88|17966.88|17967.59|17967.59|17967.59|17967.59|17966.88|17966.88|0
1610120860000|2021-01-08 15:47:40|17967.7|17967.7|17964.88|17964.88|17967.7|17967.7|17964.88|17964.88|0
1610120870000|2021-01-08 15:47:50|17962.05|17962.05|17967.88|17967.88|17967.88|17967.88|17962.05|17962.05|0
1610120880000|2021-01-08 15:48:00|17968.33|17968.33|17968.33|17968.33|17968.33|17968.33|17968.33|17968.33|0
1610120890000|2021-01-08 15:48:10|17968.78|17968.78|17968.78|17968.78|17968.78|17968.78|17968.78|17968.78|0
1610120910000|2021-01-08 15:48:30|17963.13|17963.13|17963.13|17963.13|17963.13|17963.13|17963.13|17963.13|0
1610120920000|2021-01-08 15:48:40|17963.54|17963.54|17964.4|17964.4|17964.4|17964.4|17963.54|17963.54|0
1610120930000|2021-01-08 15:48:50|17964.66|17964.66|17961.57|17961.57|17964.85|17964.85|17961.57|17961.57|0
1610120940000|2021-01-08 15:49:00|17961.31|17961.31|17963.24|17963.24|17963.24|17963.24|17961.17|17961.17|0
1610120960000|2021-01-08 15:49:20|17963.95|17963.95|17968.62|17968.62|17968.62|17968.62|17963.95|17963.95|0
1610120970000|2021-01-08 15:49:30|17969.55|17969.55|17968.5|17968.5|17970.3|17970.3|17967.59|17967.59|0
1610120980000|2021-01-08 15:49:40|17968.09|17968.09|17968.09|17968.09|17968.09|17968.09|17968.09|17968.09|0
1610120990000|2021-01-08 15:49:50|17968.37|17968.37|17970.29|17970.29|17970.29|17970.29|17968.37|17968.37|0
1610121000000|2021-01-08 15:50:00|17970.55|17970.55|17969.77|17969.77|17970.55|17970.55|17967.49|17967.49|0
1610121010000|2021-01-08 15:50:10|17969.25|17969.25|17967.54|17967.54|17969.25|17969.25|17967.54|17967.54|0
1610121020000|2021-01-08 15:50:20|17967.31|17967.31|17967.63|17967.63|17968.57|17968.57|17967.31|17967.31|0
1610121030000|2021-01-08 15:50:30|17967.9|17967.9|17968.36|17968.36|17968.36|17968.36|17967.9|17967.9|0
1610121040000|2021-01-08 15:50:40|17965.53|17965.53|17965.08|17965.08|17965.53|17965.53|17965.08|17965.08|0
1610121050000|2021-01-08 15:50:50|17964.82|17964.82|17965.22|17965.22|17965.22|17965.22|17964.82|17964.82|0
1610121060000|2021-01-08 15:51:00|17965.68|17965.68|17966.06|17966.06|17966.06|17966.06|17965.37|17965.37|0
1610121070000|2021-01-08 15:51:10|17966.32|17966.32|17963.49|17963.49|17966.32|17966.32|17963.49|17963.49|0
1610121080000|2021-01-08 15:51:20|17963.6|17963.6|17957.65|17957.65|17963.6|17963.6|17957.65|17957.65|0
1610121090000|2021-01-08 15:51:30|17957.42|17957.42|17956.61|17956.61|17957.42|17957.42|17956.61|17956.61|0
1610121100000|2021-01-08 15:51:40|17956.38|17956.38|17956.38|17956.38|17956.38|17956.38|17956.38|17956.38|0
1610121110000|2021-01-08 15:51:50|17955.93|17955.93|17957.47|17957.47|17957.47|17957.47|17954.64|17954.64|0
1610121120000|2021-01-08 15:52:00|17954.64|17954.64|17955.05|17955.05|17955.05|17955.05|17954.64|17954.64|0
1610121130000|2021-01-08 15:52:10|17952.22|17952.22|17951.83|17951.83|17952.22|17952.22|17951.6|17951.6|0
1610121140000|2021-01-08 15:52:20|17951.6|17951.6|17952.55|17952.55|17952.55|17952.55|17951.6|17951.6|0
1610121150000|2021-01-08 15:52:30|17949.71|17949.71|17953.98|17953.98|17954.17|17954.17|17949.71|17949.71|0
1610121170000|2021-01-08 15:52:50|17954.69|17954.69|17954.62|17954.62|17954.69|17954.69|17953.91|17953.91|0
1610121180000|2021-01-08 15:53:00|17953.81|17953.81|17953.55|17953.55|17953.81|17953.81|17953.55|17953.55|0
1610121190000|2021-01-08 15:53:10|17953.95|17953.95|17953.95|17953.95|17953.95|17953.95|17953.95|17953.95|0
1610121200000|2021-01-08 15:53:20|17953.46|17953.46|17953.01|17953.01|17953.46|17953.46|17953.01|17953.01|0
1610121210000|2021-01-08 15:53:30|17953.46|17953.46|17947.81|17947.81|17953.46|17953.46|17947.81|17947.81|0
1610121220000|2021-01-08 15:53:40|17947.36|17947.36|17945.87|17945.87|17947.36|17947.36|17945.87|17945.87|0
1610121230000|2021-01-08 15:53:50|17946.13|17946.13|17954.6|17954.6|17954.6|17954.6|17946.13|17946.13|0
1610121240000|2021-01-08 15:54:00|17960.25|17960.25|17965.9|17965.9|17965.9|17965.9|17960.25|17960.25|0
1610121250000|2021-01-08 15:54:10|17966.16|17966.16|17958.29|17958.29|17966.16|17966.16|17958.29|17958.29|0
1610121260000|2021-01-08 15:54:20|17957.31|17957.31|17956.44|17956.44|17957.31|17957.31|17956.44|17956.44|0
1610121280000|2021-01-08 15:54:40|17959.27|17959.27|17963.76|17963.76|17963.76|17963.76|17959.27|17959.27|0
1610121290000|2021-01-08 15:54:50|17963.87|17963.87|17964.33|17964.33|17964.33|17964.33|17963.87|17963.87|0
1610121310000|2021-01-08 15:55:10|17964.73|17964.73|17965.48|17965.48|17965.48|17965.48|17964.73|17964.73|0
1610121320000|2021-01-08 15:55:20|17965.71|17965.71|17962.88|17962.88|17965.71|17965.71|17962.88|17962.88|0
1610121330000|2021-01-08 15:55:30|17965.71|17965.71|17966.16|17966.16|17966.16|17966.16|17965.71|17965.71|0
1610121340000|2021-01-08 15:55:40|17966.05|17966.05|17966.05|17966.05|17966.05|17966.05|17966.05|17966.05|0
1610121350000|2021-01-08 15:55:50|17966.76|17966.76|17967.24|17967.24|17968.04|17968.04|17966.76|17966.76|0
1610121370000|2021-01-08 15:56:10|17967.49|17967.49|17966.68|17966.68|17967.49|17967.49|17966.68|17966.68|0
1610121380000|2021-01-08 15:56:20|17967.2|17967.2|17965.5|17965.5|17967.2|17967.2|17965.5|17965.5|0
1610121390000|2021-01-08 15:56:30|17968.84|17968.84|17968.84|17968.84|17968.84|17968.84|17968.84|17968.84|0
1610121400000|2021-01-08 15:56:40|17966.02|17966.02|17966.75|17966.75|17966.98|17966.98|17965.56|17965.56|0
1610121410000|2021-01-08 15:56:50|17966.04|17966.04|17965.34|17965.34|17966.04|17966.04|17965.34|17965.34|0
1610121420000|2021-01-08 15:57:00|17965.79|17965.79|17965.79|17965.79|17965.79|17965.79|17965.79|17965.79|0
1610121430000|2021-01-08 15:57:10|17962.96|17962.96|17963.94|17963.94|17963.94|17963.94|17962.96|17962.96|0
1610121440000|2021-01-08 15:57:20|17964.65|17964.65|17968|17968|17968|17968|17964.65|17964.65|0
1610121450000|2021-01-08 15:57:30|17966.64|17966.64|17965.73|17965.73|17966.64|17966.64|17965.73|17965.73|0
1610121460000|2021-01-08 15:57:40|17965.02|17965.02|17964.5|17964.5|17965.02|17965.02|17964.5|17964.5|0
1610121480000|2021-01-08 15:58:00|17964.24|17964.24|17964.01|17964.01|17964.24|17964.24|17964.01|17964.01|0
1610121490000|2021-01-08 15:58:10|17963.55|17963.55|17964.36|17964.36|17964.36|17964.36|17963.55|17963.55|0
1610121500000|2021-01-08 15:58:20|17964.61|17964.61|17964.61|17964.61|17964.61|17964.61|17964.61|17964.61|0
1610121510000|2021-01-08 15:58:30|17964.16|17964.16|17964.16|17964.16|17964.16|17964.16|17964.16|17964.16|0
1610121520000|2021-01-08 15:58:40|17964.42|17964.42|17963.96|17963.96|17964.42|17964.42|17963.96|17963.96|0
1610121530000|2021-01-08 15:58:50|17964.42|17964.42|17964.42|17964.42|17964.42|17964.42|17964.42|17964.42|0
1610121540000|2021-01-08 15:59:00|17963.96|17963.96|17973.15|17973.15|17973.15|17973.15|17963.96|17963.96|0
1610121550000|2021-01-08 15:59:10|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|0
1610121570000|2021-01-08 15:59:30|17972.03|17972.03|17970.44|17970.44|17972.03|17972.03|17970.33|17970.33|0
1610121580000|2021-01-08 15:59:40|17970.33|17970.33|17971.69|17971.69|17971.69|17971.69|17970.33|17970.33|0
1610121590000|2021-01-08 15:59:50|17972.09|17972.09|17969.52|17969.52|17972.09|17972.09|17969.52|17969.52|0
1610121600000|2021-01-08 16:00:00|17971.65|17971.65|17969.33|17969.33|17973.06|17973.06|17969.33|17969.33|0
1610121610000|2021-01-08 16:00:10|17968.93|17968.93|17962.07|17962.07|17968.93|17968.93|17962.07|17962.07|0
1610121620000|2021-01-08 16:00:20|17964.9|17964.9|17964.39|17964.39|17965.61|17965.61|17964.39|17964.39|0
1610121630000|2021-01-08 16:00:30|17964.64|17964.64|17965.55|17965.55|17965.55|17965.55|17964.64|17964.64|0
1610121640000|2021-01-08 16:00:40|17966|17966|17968.22|17968.22|17968.22|17968.22|17966|17966|0
1610121650000|2021-01-08 16:00:50|17967.82|17967.82|17967.56|17967.56|17967.82|17967.82|17967.56|17967.56|0
1610121660000|2021-01-08 16:01:00|17968.46|17968.46|17968.87|17968.87|17968.87|17968.87|17968.23|17968.23|0
1610121670000|2021-01-08 16:01:10|17969.13|17969.13|17966.3|17966.3|17969.13|17969.13|17966.3|17966.3|0
1610121680000|2021-01-08 16:01:20|17963.48|17963.48|17963.48|17963.48|17963.48|17963.48|17963.48|17963.48|0
1610121690000|2021-01-08 16:01:30|17964.19|17964.19|17964.19|17964.19|17964.19|17964.19|17964.19|17964.19|0
1610121700000|2021-01-08 16:01:40|17963.78|17963.78|17963.78|17963.78|17963.78|17963.78|17963.78|17963.78|0
1610121710000|2021-01-08 16:01:50|17963.89|17963.89|17966.72|17966.72|17966.72|17966.72|17963.89|17963.89|0
1610121720000|2021-01-08 16:02:00|17967.17|17967.17|17966.46|17966.46|17967.17|17967.17|17966.46|17966.46|0
1610121730000|2021-01-08 16:02:10|17965.95|17965.95|17965.75|17965.75|17966.21|17966.21|17965.75|17965.75|0
1610121740000|2021-01-08 16:02:20|17967.18|17967.18|17966.1|17966.1|17967.18|17967.18|17966.1|17966.1|0
1610121750000|2021-01-08 16:02:30|17966.37|17966.37|17966.37|17966.37|17966.37|17966.37|17966.37|17966.37|0
1610121760000|2021-01-08 16:02:40|17965.96|17965.96|17965.96|17965.96|17965.96|17965.96|17965.96|17965.96|0
1610121770000|2021-01-08 16:02:50|17968.79|17968.79|17967.47|17967.47|17971.39|17971.39|17967.47|17967.47|0
1610121780000|2021-01-08 16:03:00|17971.6|17971.6|17971.6|17971.6|17971.6|17971.6|17971.6|17971.6|0
1610121790000|2021-01-08 16:03:10|17970.52|17970.52|17968.61|17968.61|17970.52|17970.52|17968.61|17968.61|0
1610121800000|2021-01-08 16:03:20|17968.87|17968.87|17970.64|17970.64|17970.64|17970.64|17968.61|17968.61|0
1610121810000|2021-01-08 16:03:30|17970.17|17970.17|17973.52|17973.52|17973.52|17973.52|17970.17|17970.17|0
1610121820000|2021-01-08 16:03:40|17973.93|17973.93|17975.24|17975.24|17975.24|17975.24|17973.93|17973.93|0
1610121830000|2021-01-08 16:03:50|17975.64|17975.64|17976.12|17976.12|17976.12|17976.12|17975.64|17975.64|0
1610121840000|2021-01-08 16:04:00|17976.38|17976.38|17976.12|17976.12|17976.38|17976.38|17976.12|17976.12|0
1610121850000|2021-01-08 16:04:10|17976.83|17976.83|17977.38|17977.38|17977.38|17977.38|17976.83|17976.83|0
1610121860000|2021-01-08 16:04:20|17977.63|17977.63|17980.46|17980.46|17980.46|17980.46|17977.63|17977.63|0
1610121880000|2021-01-08 16:04:40|17980.2|17980.2|17980.2|17980.2|17980.2|17980.2|17980.2|17980.2|0
1610121890000|2021-01-08 16:04:50|17980.91|17980.91|17979.17|17979.17|17980.91|17980.91|17976.59|17976.59|0
1610121900000|2021-01-08 16:05:00|17978.46|17978.46|17984.78|17984.78|17984.78|17984.78|17978.46|17978.46|0
1610121910000|2021-01-08 16:05:10|17984.33|17984.33|17983.62|17983.62|17984.33|17984.33|17983.62|17983.62|0
1610121920000|2021-01-08 16:05:20|17982.4|17982.4|17981.88|17981.88|17982.4|17982.4|17981.88|17981.88|0
1610121930000|2021-01-08 16:05:30|17981.43|17981.43|17979.12|17979.12|17981.43|17981.43|17979.12|17979.12|0
1610121940000|2021-01-08 16:05:40|17978.85|17978.85|17975.84|17975.84|17978.85|17978.85|17975.84|17975.84|0
1610121950000|2021-01-08 16:05:50|17981.49|17981.49|17984.54|17984.54|17984.54|17984.54|17981.49|17981.49|0
1610121960000|2021-01-08 16:06:00|17987.37|17987.37|17983.95|17983.95|17987.37|17987.37|17983.95|17983.95|0
1610121970000|2021-01-08 16:06:10|17984.66|17984.66|17987.63|17987.63|17987.63|17987.63|17984.66|17984.66|0
1610121980000|2021-01-08 16:06:20|17990.45|17990.45|17990.45|17990.45|17990.45|17990.45|17990.45|17990.45|0
1610121990000|2021-01-08 16:06:30|17990.19|17990.19|17988.89|17988.89|17990.19|17990.19|17988.89|17988.89|0
1610122000000|2021-01-08 16:06:40|17988.44|17988.44|17988.37|17988.37|17988.89|17988.89|17987.85|17987.85|0
1610122020000|2021-01-08 16:07:00|17991.19|17991.19|17988.37|17988.37|17991.19|17991.19|17988.37|17988.37|0
1610122030000|2021-01-08 16:07:10|17988.83|17988.83|17988.88|17988.88|17989.24|17989.24|17988.6|17988.6|0
1610122050000|2021-01-08 16:07:30|17989.28|17989.28|17990.39|17990.39|17991.11|17991.11|17989.28|17989.28|0
1610122070000|2021-01-08 16:07:50|17990.13|17990.13|17987.66|17987.66|17990.13|17990.13|17987.66|17987.66|0
1610122080000|2021-01-08 16:08:00|17987.14|17987.14|17986.39|17986.39|17987.14|17987.14|17986.39|17986.39|0
1610122090000|2021-01-08 16:08:10|17985.87|17985.87|17986.13|17986.13|17986.13|17986.13|17985.6|17985.6|0
1610122100000|2021-01-08 16:08:20|17985.87|17985.87|17985.85|17985.85|17986.11|17986.11|17985.85|17985.85|0
1610122110000|2021-01-08 16:08:30|17986.37|17986.37|17986.37|17986.37|17986.37|17986.37|17986.37|17986.37|0
1610122120000|2021-01-08 16:08:40|17987.08|17987.08|17987.35|17987.35|17987.35|17987.35|17987.08|17987.08|0
1610122130000|2021-01-08 16:08:50|17987.08|17987.08|17985.42|17985.42|17987.08|17987.08|17985.42|17985.42|0
1610122140000|2021-01-08 16:09:00|17984.89|17984.89|17984.89|17984.89|17984.89|17984.89|17984.89|17984.89|0
1610122160000|2021-01-08 16:09:20|17985.15|17985.15|17989.4|17989.4|17989.4|17989.4|17985.15|17985.15|0
1610122170000|2021-01-08 16:09:30|17988.99|17988.99|17988.13|17988.13|17988.99|17988.99|17988.13|17988.13|0
1610122180000|2021-01-08 16:09:40|17987.09|17987.09|17985.4|17985.4|17987.09|17987.09|17985.4|17985.4|0
1610122190000|2021-01-08 16:09:50|17985.12|17985.12|17982.44|17982.44|17985.12|17985.12|17982.44|17982.44|0
1610122200000|2021-01-08 16:10:00|17981.98|17981.98|17980.43|17980.43|17981.98|17981.98|17980.43|17980.43|0
1610122210000|2021-01-08 16:10:10|17979.88|17979.88|17977.83|17977.83|17979.88|17979.88|17977.83|17977.83|0
1610122220000|2021-01-08 16:10:20|17977.72|17977.72|17972.47|17972.47|17978.24|17978.24|17972.47|17972.47|0
1610122230000|2021-01-08 16:10:30|17969.64|17969.64|17969.79|17969.79|17970.05|17970.05|17969.64|17969.64|0
1610122240000|2021-01-08 16:10:40|17969.27|17969.27|17968.56|17968.56|17969.27|17969.27|17968.56|17968.56|0
1610122250000|2021-01-08 16:10:50|17968.82|17968.82|17968.56|17968.56|17968.82|17968.82|17968.56|17968.56|0
1610122260000|2021-01-08 16:11:00|17968.82|17968.82|17973.36|17973.36|17973.36|17973.36|17968.82|17968.82|0
1610122270000|2021-01-08 16:11:10|17973.11|17973.11|17972.77|17972.77|17973.11|17973.11|17972.77|17972.77|0
1610122280000|2021-01-08 16:11:20|17975.6|17975.6|17975.34|17975.34|17975.6|17975.6|17975.34|17975.34|0
1610122290000|2021-01-08 16:11:30|17975.6|17975.6|17975.14|17975.14|17975.6|17975.6|17975.14|17975.14|0
1610122300000|2021-01-08 16:11:40|17974.19|17974.19|17969.09|17969.09|17974.19|17974.19|17969.09|17969.09|0
1610122310000|2021-01-08 16:11:50|17968.82|17968.82|17966.14|17966.14|17969.22|17969.22|17966.14|17966.14|0
1610122320000|2021-01-08 16:12:00|17965.43|17965.43|17965.17|17965.17|17965.43|17965.43|17965.17|17965.17|0
1610122330000|2021-01-08 16:12:10|17965.88|17965.88|17965.88|17965.88|17966.59|17966.59|17965.88|17965.88|0
1610122340000|2021-01-08 16:12:20|17965.6|17965.6|17966.12|17966.12|17966.37|17966.37|17965.6|17965.6|0
1610122350000|2021-01-08 16:12:30|17965.41|17965.41|17966.88|17966.88|17967.29|17967.29|17965.41|17965.41|0
1610122370000|2021-01-08 16:12:50|17967.29|17967.29|17967.29|17967.29|17967.29|17967.29|17967.29|17967.29|0
1610122380000|2021-01-08 16:13:00|17967.74|17967.74|17968|17968|17968.45|17968.45|17967.74|17967.74|0
1610122390000|2021-01-08 16:13:10|17967.44|17967.44|17967.04|17967.04|17967.44|17967.44|17967.04|17967.04|0
1610122400000|2021-01-08 16:13:20|17967.49|17967.49|17966.59|17966.59|17967.49|17967.49|17966.59|17966.59|0
1610122410000|2021-01-08 16:13:30|17967.4|17967.4|17967.4|17967.4|17967.4|17967.4|17967.4|17967.4|0
1610122420000|2021-01-08 16:13:40|17967.85|17967.85|17968.08|17968.08|17968.08|17968.08|17967.85|17967.85|0
1610122440000|2021-01-08 16:14:00|17967.15|17967.15|17965.77|17965.77|17967.15|17967.15|17965.77|17965.77|0
1610122450000|2021-01-08 16:14:10|17967.13|17967.13|17966.72|17966.72|17967.13|17967.13|17966.72|17966.72|0
1610122460000|2021-01-08 16:14:20|17967.13|17967.13|17966.19|17966.19|17967.13|17967.13|17966.19|17966.19|0
1610122470000|2021-01-08 16:14:30|17965.96|17965.96|17969.12|17969.12|17969.12|17969.12|17965.84|17965.84|0
1610122480000|2021-01-08 16:14:40|17971.95|17971.95|17968.67|17968.67|17972.4|17972.4|17968.67|17968.67|0
1610122490000|2021-01-08 16:14:50|17968.26|17968.26|17967.57|17967.57|17968.26|17968.26|17967.57|17967.57|0
1610122500000|2021-01-08 16:15:00|17967.17|17967.17|17966.56|17966.56|17967.17|17967.17|17966.11|17966.11|0
1610122510000|2021-01-08 16:15:10|17969.39|17969.39|17972.21|17972.21|17972.21|17972.21|17969.39|17969.39|0
1610122520000|2021-01-08 16:15:20|17971.76|17971.76|17971.31|17971.31|17971.76|17971.76|17971.31|17971.31|0
1610122530000|2021-01-08 16:15:30|17971.05|17971.05|17971.11|17971.11|17971.51|17971.51|17971.05|17971.05|0
1610122540000|2021-01-08 16:15:40|17969.75|17969.75|17968.29|17968.29|17969.75|17969.75|17968.29|17968.29|0
1610122550000|2021-01-08 16:15:50|17967.58|17967.58|17967.12|17967.12|17967.58|17967.58|17967.12|17967.12|0
1610122560000|2021-01-08 16:16:00|17966.86|17966.86|17966.64|17966.64|17966.86|17966.86|17966.4|17966.4|0
1610122570000|2021-01-08 16:16:10|17960.99|17960.99|17960.99|17960.99|17960.99|17960.99|17960.99|17960.99|0
1610122580000|2021-01-08 16:16:20|17958.16|17958.16|17958.57|17958.57|17958.57|17958.57|17958.16|17958.16|0
1610122590000|2021-01-08 16:16:30|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|0
1610122600000|2021-01-08 16:16:40|17956.65|17956.65|17957.36|17957.36|17957.36|17957.36|17956.65|17956.65|0
1610122610000|2021-01-08 16:16:50|17956.9|17956.9|17958.93|17958.93|17958.93|17958.93|17956.9|17956.9|0
1610122620000|2021-01-08 16:17:00|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|0
1610122640000|2021-01-08 16:17:20|17958.76|17958.76|17958.38|17958.38|17958.76|17958.76|17958.38|17958.38|0
1610122650000|2021-01-08 16:17:30|17958.15|17958.15|17958.15|17958.15|17958.55|17958.55|17958.15|17958.15|0
1610122660000|2021-01-08 16:17:40|17958.6|17958.6|17957.48|17957.48|17958.6|17958.6|17957.48|17957.48|0
1610122670000|2021-01-08 16:17:50|17957.74|17957.74|17958.01|17958.01|17958.01|17958.01|17957.74|17957.74|0
1610122680000|2021-01-08 16:18:00|17953.07|17953.07|17954.64|17954.64|17954.64|17954.64|17953.07|17953.07|0
1610122690000|2021-01-08 16:18:10|17953.93|17953.93|17954.18|17954.18|17955.38|17955.38|17953.93|17953.93|0
1610122700000|2021-01-08 16:18:20|17954.46|17954.46|17953.53|17953.53|17954.91|17954.91|17953.53|17953.53|0
1610122710000|2021-01-08 16:18:30|17953.08|17953.08|17950.25|17950.25|17953.08|17953.08|17950.25|17950.25|0
1610122720000|2021-01-08 16:18:40|17950.7|17950.7|17954.44|17954.44|17954.44|17954.44|17950.7|17950.7|0
1610122730000|2021-01-08 16:18:50|17951.61|17951.61|17953.5|17953.5|17953.95|17953.95|17951.61|17951.61|0
1610122740000|2021-01-08 16:19:00|17953.76|17953.76|17964.61|17964.61|17964.61|17964.61|17953.76|17953.76|0
1610122750000|2021-01-08 16:19:10|17964.87|17964.87|17964.87|17964.87|17964.87|17964.87|17964.87|17964.87|0
1610122760000|2021-01-08 16:19:20|17965.33|17965.33|17964.62|17964.62|17965.33|17965.33|17963.68|17963.68|0
1610122770000|2021-01-08 16:19:30|17964.9|17964.9|17965.44|17965.44|17965.44|17965.44|17964.9|17964.9|0
1610122780000|2021-01-08 16:19:40|17965.33|17965.33|17964.8|17964.8|17965.33|17965.33|17964.8|17964.8|0
1610122790000|2021-01-08 16:19:50|17964.09|17964.09|17964.09|17964.09|17964.09|17964.09|17964.09|17964.09|0
1610122800000|2021-01-08 16:20:00|17963.19|17963.19|17962.78|17962.78|17963.19|17963.19|17962.78|17962.78|0
1610122810000|2021-01-08 16:20:10|17963.04|17963.04|17961.63|17961.63|17963.98|17963.98|17960.92|17960.92|0
1610122820000|2021-01-08 16:20:20|17962.09|17962.09|17962|17962|17962.79|17962.79|17962|17962|0
1610122830000|2021-01-08 16:20:30|17962.71|17962.71|17962.71|17962.71|17962.71|17962.71|17962.71|17962.71|0
1610122840000|2021-01-08 16:20:40|17962.26|17962.26|17961.74|17961.74|17962.26|17962.26|17961.74|17961.74|0
1610122850000|2021-01-08 16:20:50|17962.2|17962.2|17962.2|17962.2|17962.2|17962.2|17962.2|17962.2|0
1610122860000|2021-01-08 16:21:00|17962.65|17962.65|17965.01|17965.01|17965.72|17965.72|17962.65|17962.65|0
1610122870000|2021-01-08 16:21:10|17964.56|17964.56|17965.5|17965.5|17965.96|17965.96|17964.56|17964.56|0
1610122880000|2021-01-08 16:21:20|17965.05|17965.05|17967.3|17967.3|17967.7|17967.7|17964.88|17964.88|0
1610122890000|2021-01-08 16:21:30|17967.02|17967.02|17959.95|17959.95|17967.02|17967.02|17959.95|17959.95|0
1610122900000|2021-01-08 16:21:40|17959.68|17959.68|17957.98|17957.98|17959.95|17959.95|17957.98|17957.98|0
1610122910000|2021-01-08 16:21:50|17957.08|17957.08|17956.35|17956.35|17957.51|17957.51|17956.09|17956.09|0
1610122920000|2021-01-08 16:22:00|17955.94|17955.94|17957.06|17957.06|17957.06|17957.06|17955.23|17955.23|0
1610122930000|2021-01-08 16:22:10|17958.68|17958.68|17958.73|17958.73|17959.13|17959.13|17957.52|17957.52|0
1610122940000|2021-01-08 16:22:20|17959.44|17959.44|17957.22|17957.22|17960.15|17960.15|17957.22|17957.22|0
1610122950000|2021-01-08 16:22:30|17956.98|17956.98|17956.98|17956.98|17956.98|17956.98|17956.98|17956.98|0
1610122960000|2021-01-08 16:22:40|17956.26|17956.26|17954.84|17954.84|17956.26|17956.26|17954.84|17954.84|0
1610122970000|2021-01-08 16:22:50|17954.59|17954.59|17958.12|17958.12|17958.12|17958.12|17954.59|17954.59|0
1610122980000|2021-01-08 16:23:00|17958.53|17958.53|17959.7|17959.7|17959.7|17959.7|17956.42|17956.42|0
1610122990000|2021-01-08 16:23:10|17960.41|17960.41|17956.94|17956.94|17960.41|17960.41|17956.94|17956.94|0
1610123000000|2021-01-08 16:23:20|17956.53|17956.53|17956.53|17956.53|17956.53|17956.53|17956.53|17956.53|0
1610123010000|2021-01-08 16:23:30|17955.55|17955.55|17954.87|17954.87|17955.78|17955.78|17954.87|17954.87|0
1610123020000|2021-01-08 16:23:40|17955.32|17955.32|17954.16|17954.16|17955.32|17955.32|17954.16|17954.16|0
1610123030000|2021-01-08 16:23:50|17953.64|17953.64|17953.64|17953.64|17953.64|17953.64|17953.64|17953.64|0
1610123040000|2021-01-08 16:24:00|17954.35|17954.35|17957.03|17957.03|17957.03|17957.03|17954.35|17954.35|0
1610123050000|2021-01-08 16:24:10|17957.43|17957.43|17957.65|17957.65|17957.65|17957.65|17957.43|17957.43|0
1610123060000|2021-01-08 16:24:20|17958.11|17958.11|17959.3|17959.3|17959.3|17959.3|17958.11|17958.11|0
1610123070000|2021-01-08 16:24:30|17958.85|17958.85|17959.09|17959.09|17959.5|17959.5|17958.57|17958.57|0
1610123080000|2021-01-08 16:24:40|17959.55|17959.55|17961.51|17961.51|17961.92|17961.92|17959.09|17959.09|0
1610123090000|2021-01-08 16:24:50|17961.92|17961.92|17962.37|17962.37|17962.37|17962.37|17961.92|17961.92|0
1610123100000|2021-01-08 16:25:00|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|0
1610123110000|2021-01-08 16:25:10|17962.63|17962.63|17962.94|17962.94|17963.44|17963.44|17962.63|17962.63|0
1610123120000|2021-01-08 16:25:20|17963.39|17963.39|17962.84|17962.84|17963.39|17963.39|17960.34|17960.34|0
1610123130000|2021-01-08 16:25:30|17962.13|17962.13|17962.27|17962.27|17962.27|17962.27|17961.87|17961.87|0
1610123140000|2021-01-08 16:25:40|17961.56|17961.56|17961.56|17961.56|17961.56|17961.56|17961.56|17961.56|0
1610123150000|2021-01-08 16:25:50|17962.01|17962.01|17961.81|17961.81|17962.27|17962.27|17961.81|17961.81|0
1610123160000|2021-01-08 16:26:00|17961.53|17961.53|17967.39|17967.39|17967.39|17967.39|17961.53|17961.53|0
1610123170000|2021-01-08 16:26:10|17968.1|17968.1|17969.45|17969.45|17969.45|17969.45|17968.1|17968.1|0
1610123180000|2021-01-08 16:26:20|17969.2|17969.2|17968.24|17968.24|17969.2|17969.2|17968.24|17968.24|0
1610123190000|2021-01-08 16:26:30|17967.39|17967.39|17966.86|17966.86|17967.39|17967.39|17966.86|17966.86|0
1610123200000|2021-01-08 16:26:40|17966.46|17966.46|17966.72|17966.72|17966.72|17966.72|17966.01|17966.01|0
1610123210000|2021-01-08 16:26:50|17967.43|17967.43|17966.92|17966.92|17967.43|17967.43|17966.66|17966.66|0
1610123220000|2021-01-08 16:27:00|17966.21|17966.21|17965.76|17965.76|17966.47|17966.47|17965.76|17965.76|0
1610123230000|2021-01-08 16:27:10|17962.93|17962.93|17962.93|17962.93|17962.93|17962.93|17962.93|17962.93|0
1610123240000|2021-01-08 16:27:20|17962.03|17962.03|17961.78|17961.78|17962.03|17962.03|17961.78|17961.78|0
1610123250000|2021-01-08 16:27:30|17964.6|17964.6|17964.6|17964.6|17964.6|17964.6|17964.6|17964.6|0
1610123260000|2021-01-08 16:27:40|17961.78|17961.78|17961.78|17961.78|17961.78|17961.78|17961.78|17961.78|0
1610123270000|2021-01-08 16:27:50|17962.49|17962.49|17962.49|17962.49|17962.49|17962.49|17962.49|17962.49|0
1610123280000|2021-01-08 16:28:00|17962.24|17962.24|17964.34|17964.34|17964.34|17964.34|17962.24|17962.24|0
1610123290000|2021-01-08 16:28:10|17965.05|17965.05|17964.45|17964.45|17965.05|17965.05|17964.34|17964.34|0
1610123300000|2021-01-08 16:28:20|17961.63|17961.63|17956.99|17956.99|17961.63|17961.63|17956.99|17956.99|0
1610123310000|2021-01-08 16:28:30|17959.81|17959.81|17958.4|17958.4|17960.5|17960.5|17958.4|17958.4|0
1610123320000|2021-01-08 16:28:40|17961.23|17961.23|17964.28|17964.28|17964.28|17964.28|17961.23|17961.23|0
1610123330000|2021-01-08 16:28:50|17964.39|17964.39|17964.39|17964.39|17964.39|17964.39|17964.39|17964.39|0
1610123340000|2021-01-08 16:29:00|17963.94|17963.94|17963.62|17963.62|17964.52|17964.52|17960.35|17960.35|0
1610123350000|2021-01-08 16:29:10|17965.04|17965.04|17969.01|17969.01|17969.01|17969.01|17965.04|17965.04|0
1610123360000|2021-01-08 16:29:20|17966.19|17966.19|17970.58|17970.58|17970.58|17970.58|17966.19|17966.19|0
1610123370000|2021-01-08 16:29:30|17970.86|17970.86|17968.05|17968.05|17971.13|17971.13|17966.88|17966.88|0
1610123380000|2021-01-08 16:29:40|17968.76|17968.76|17973.57|17973.57|17973.83|17973.83|17968.76|17968.76|0
1610123390000|2021-01-08 16:29:50|17976.39|17976.39|17985.98|17985.98|17987.34|17987.34|17976.39|17976.39|0
1610352900000|2021-01-11 08:15:00|17944.97|17944.97|17940.03|17940.03|17945.94|17945.94|17940.03|17940.03|0
1610352910000|2021-01-11 08:15:10|17942.85|17942.85|17939.3|17939.3|17942.85|17942.85|17939.3|17939.3|0
1610352920000|2021-01-11 08:15:20|17938.58|17938.58|17931.89|17931.89|17938.58|17938.58|17931.89|17931.89|0
1610352930000|2021-01-11 08:15:30|17929.07|17929.07|17930.84|17930.84|17932.37|17932.37|17927.73|17927.73|0
1610352940000|2021-01-11 08:15:40|17931.29|17931.29|17932.2|17932.2|17932.2|17932.2|17931.29|17931.29|0
1610352950000|2021-01-11 08:15:50|17931.29|17931.29|17931.82|17931.82|17931.82|17931.82|17931.29|17931.29|0
1610352960000|2021-01-11 08:16:00|17931.36|17931.36|17931.36|17931.36|17931.36|17931.36|17931.36|17931.36|0
1610352980000|2021-01-11 08:16:20|17925.71|17925.71|17928.83|17928.83|17928.83|17928.83|17925.71|17925.71|0
1610352990000|2021-01-11 08:16:30|17932.52|17932.52|17937.81|17937.81|17940.64|17940.64|17932.52|17932.52|0
1610353000000|2021-01-11 08:16:40|17936.45|17936.45|17936.86|17936.86|17936.86|17936.86|17936.45|17936.45|0
1610353010000|2021-01-11 08:16:50|17935.95|17935.95|17938.78|17938.78|17938.78|17938.78|17935.95|17935.95|0
1610353020000|2021-01-11 08:17:00|17941.6|17941.6|17940.06|17940.06|17942.88|17942.88|17940.06|17940.06|0
1610353030000|2021-01-11 08:17:10|17934.41|17934.41|17937.46|17937.46|17937.46|17937.46|17934.41|17934.41|0
1610353040000|2021-01-11 08:17:20|17938.17|17938.17|17935.38|17935.38|17938.17|17938.17|17935.38|17935.38|0
1610353050000|2021-01-11 08:17:30|17936.74|17936.74|17936.54|17936.54|17936.74|17936.74|17935.83|17935.83|0
1610353060000|2021-01-11 08:17:40|17937.9|17937.9|17935.98|17935.98|17938.81|17938.81|17935.98|17935.98|0
1610353070000|2021-01-11 08:17:50|17935.08|17935.08|17934.57|17934.57|17935.08|17935.08|17934.57|17934.57|0
1610353080000|2021-01-11 08:18:00|17943.58|17943.58|17944.05|17944.05|17944.05|17944.05|17943.58|17943.58|0
1610353090000|2021-01-11 08:18:10|17944.28|17944.28|17944.28|17944.28|17944.28|17944.28|17944.28|17944.28|0
1610353100000|2021-01-11 08:18:20|17943.37|17943.37|17942.47|17942.47|17944.41|17944.41|17942.47|17942.47|0
1610353110000|2021-01-11 08:18:30|17941.05|17941.05|17942.92|17942.92|17944.22|17944.22|17939.66|17939.66|0
1610353120000|2021-01-11 08:18:40|17942.66|17942.66|17942.66|17942.66|17942.66|17942.66|17942.66|17942.66|0
1610353130000|2021-01-11 08:18:50|17941.75|17941.75|17941.55|17941.55|17943.11|17943.11|17941.55|17941.55|0
1610353140000|2021-01-11 08:19:00|17940.13|17940.13|17940.39|17940.39|17940.39|17940.39|17940.13|17940.13|0
1610353160000|2021-01-11 08:19:20|17942.82|17942.82|17943.23|17943.23|17943.63|17943.63|17942.82|17942.82|0
1610353170000|2021-01-11 08:19:30|17942.82|17942.82|17945.47|17945.47|17945.92|17945.92|17942.56|17942.56|0
1610353180000|2021-01-11 08:19:40|17943.66|17943.66|17942.68|17942.68|17945.51|17945.51|17942.68|17942.68|0
1610353190000|2021-01-11 08:19:50|17942.42|17942.42|17941.64|17941.64|17942.42|17942.42|17941.64|17941.64|0
1610353200000|2021-01-11 08:20:00|17940.22|17940.22|17926.48|17926.48|17943.43|17943.43|17926.48|17926.48|0
1610353210000|2021-01-11 08:20:10|17923.66|17923.66|17929.31|17929.31|17929.31|17929.31|17920.83|17920.83|0
1610353220000|2021-01-11 08:20:20|17929.83|17929.83|17932.5|17932.5|17932.65|17932.65|17929.83|17929.83|0
1610353230000|2021-01-11 08:20:30|17933.92|17933.92|17944.11|17944.11|17944.63|17944.63|17933.92|17933.92|0
1610353240000|2021-01-11 08:20:40|17945.34|17945.34|17943.75|17943.75|17945.34|17945.34|17943.75|17943.75|0
1610353260000|2021-01-11 08:21:00|17942.33|17942.33|17942.33|17942.33|17942.33|17942.33|17942.33|17942.33|0
1610353270000|2021-01-11 08:21:10|17947.98|17947.98|17947.98|17947.98|17947.98|17947.98|17947.98|17947.98|0
1610353280000|2021-01-11 08:21:20|17947.57|17947.57|17956.05|17956.05|17956.05|17956.05|17947.57|17947.57|0
1610353300000|2021-01-11 08:21:40|17947.57|17947.57|17944.14|17944.14|17947.57|17947.57|17944.14|17944.14|0
1610353310000|2021-01-11 08:21:50|17946.97|17946.97|17946.63|17946.63|17947.68|17947.68|17946.63|17946.63|0
1610353330000|2021-01-11 08:22:10|17946.11|17946.11|17946.11|17946.11|17946.11|17946.11|17946.11|17946.11|0
1610353340000|2021-01-11 08:22:20|17946.89|17946.89|17946.89|17946.89|17946.89|17946.89|17946.89|17946.89|0
1610353360000|2021-01-11 08:22:40|17944.07|17944.07|17944.07|17944.07|17944.07|17944.07|17944.07|17944.07|0
1610353380000|2021-01-11 08:23:00|17941.94|17941.94|17941.94|17941.94|17941.94|17941.94|17941.94|17941.94|0
1610353390000|2021-01-11 08:23:10|17941.23|17941.23|17911.31|17911.31|17941.23|17941.23|17910.5|17910.5|0
1610353400000|2021-01-11 08:23:20|17910.78|17910.78|17916.43|17916.43|17916.43|17916.43|17910.78|17910.78|0
1610353410000|2021-01-11 08:23:30|17917.34|17917.34|17916.88|17916.88|17917.59|17917.59|17916.88|17916.88|0
1610353440000|2021-01-11 08:24:00|17911.23|17911.23|17911.23|17911.23|17911.23|17911.23|17911.23|17911.23|0
1610353490000|2021-01-11 08:24:50|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|0
1610353500000|2021-01-11 08:25:00|17910.18|17910.18|17925.83|17925.83|17925.83|17925.83|17910.18|17910.18|0
1610353510000|2021-01-11 08:25:10|17926.64|17926.64|17925.43|17925.43|17926.64|17926.64|17925.43|17925.43|0
1610353520000|2021-01-11 08:25:20|17926.64|17926.64|17926.44|17926.44|17926.64|17926.64|17925.43|17925.43|0
1610353530000|2021-01-11 08:25:30|17926.33|17926.33|17926.33|17926.33|17926.33|17926.33|17926.33|17926.33|0
1610353550000|2021-01-11 08:25:50|17917.85|17917.85|17917.85|17917.85|17917.85|17917.85|17917.85|17917.85|0
1610353560000|2021-01-11 08:26:00|17915.03|17915.03|17914.32|17914.32|17915.03|17915.03|17914.32|17914.32|0
1610353570000|2021-01-11 08:26:10|17915.22|17915.22|17920|17920|17920|17920|17915.22|17915.22|0
1610353580000|2021-01-11 08:26:20|17918.64|17918.64|17918.64|17918.64|17918.64|17918.64|17918.64|17918.64|0
1610353590000|2021-01-11 08:26:30|17918.15|17918.15|17918.15|17918.15|17918.15|17918.15|17918.15|17918.15|0
1610353600000|2021-01-11 08:26:40|17918.67|17918.67|17918.67|17918.67|17918.67|17918.67|17918.67|17918.67|0
1610353610000|2021-01-11 08:26:50|17921.91|17921.91|17921.91|17921.91|17921.91|17921.91|17921.91|17921.91|0
1610353620000|2021-01-11 08:27:00|17920.49|17920.49|17922.7|17922.7|17923.1|17923.1|17920.49|17920.49|0
1610353650000|2021-01-11 08:27:30|17923.6|17923.6|17922.44|17922.44|17923.6|17923.6|17922.18|17922.18|0
1610353680000|2021-01-11 08:28:00|17925.18|17925.18|17915.07|17915.07|17926.78|17926.78|17915.07|17915.07|0
1610353690000|2021-01-11 08:28:10|17914.26|17914.26|17914.26|17914.26|17914.26|17914.26|17914.26|17914.26|0
1610353700000|2021-01-11 08:28:20|17913.35|17913.35|17913.35|17913.35|17913.35|17913.35|17913.35|17913.35|0
1610353710000|2021-01-11 08:28:30|17914.28|17914.28|17915.23|17915.23|17915.94|17915.94|17914.28|17914.28|0
1610353730000|2021-01-11 08:28:50|17909.58|17909.58|17909.58|17909.58|17909.58|17909.58|17909.58|17909.58|0
1610353740000|2021-01-11 08:29:00|17909.98|17909.98|17909.01|17909.01|17909.98|17909.98|17909.01|17909.01|0
1610353750000|2021-01-11 08:29:10|17910.39|17910.39|17911.38|17911.38|17914.2|17914.2|17910.39|17910.39|0
1610353770000|2021-01-11 08:29:30|17905.32|17905.32|17904.77|17904.77|17905.32|17905.32|17899.12|17899.12|0
1610353780000|2021-01-11 08:29:40|17905.22|17905.22|17904.12|17904.12|17905.22|17905.22|17904.12|17904.12|0
1610353790000|2021-01-11 08:29:50|17904.01|17904.01|17902.59|17902.59|17904.01|17904.01|17902.59|17902.59|0
1610353800000|2021-01-11 08:30:00|17905.41|17905.41|17899.32|17899.32|17905.41|17905.41|17899.32|17899.32|0
1610353810000|2021-01-11 08:30:10|17898.42|17898.42|17898.42|17898.42|17898.42|17898.42|17898.42|17898.42|0
1610353820000|2021-01-11 08:30:20|17897.96|17897.96|17891.85|17891.85|17897.96|17897.96|17891.85|17891.85|0
1610353830000|2021-01-11 08:30:30|17892.66|17892.66|17895.48|17895.48|17895.48|17895.48|17892.66|17892.66|0
1610353840000|2021-01-11 08:30:40|17894.58|17894.58|17900.23|17900.23|17900.23|17900.23|17894.58|17894.58|0
1610353850000|2021-01-11 08:30:50|17902.19|17902.19|17905.02|17905.02|17905.02|17905.02|17902.19|17902.19|0
1610353860000|2021-01-11 08:31:00|17896.54|17896.54|17896.54|17896.54|17896.54|17896.54|17896.54|17896.54|0
1610353870000|2021-01-11 08:31:10|17893.72|17893.72|17885.04|17885.04|17893.72|17893.72|17885.04|17885.04|0
1610353880000|2021-01-11 08:31:20|17884.23|17884.23|17886.26|17886.26|17886.26|17886.26|17884.23|17884.23|0
1610353890000|2021-01-11 08:31:30|17880.61|17880.61|17882.45|17882.45|17883.19|17883.19|17880.36|17880.36|0
1610353900000|2021-01-11 08:31:40|17883.87|17883.87|17885.13|17885.13|17885.13|17885.13|17882.06|17882.06|0
1610353910000|2021-01-11 08:31:50|17885.66|17885.66|17885.27|17885.27|17887.08|17887.08|17885.27|17885.27|0
1610353920000|2021-01-11 08:32:00|17884.05|17884.05|17884.05|17884.05|17884.05|17884.05|17884.05|17884.05|0
1610353930000|2021-01-11 08:32:10|17883.15|17883.15|17879.91|17879.91|17883.15|17883.15|17878.49|17878.49|0
1610353940000|2021-01-11 08:32:20|17881.33|17881.33|17883.14|17883.14|17883.14|17883.14|17881.33|17881.33|0
1610353960000|2021-01-11 08:32:40|17882.88|17882.88|17880.06|17880.06|17882.88|17882.88|17880.06|17880.06|0
1610353980000|2021-01-11 08:33:00|17879.15|17879.15|17879.15|17879.15|17879.15|17879.15|17879.15|17879.15|0
1610353990000|2021-01-11 08:33:10|17876.92|17876.92|17876.92|17876.92|17876.92|17876.92|17876.92|17876.92|0
1610354000000|2021-01-11 08:33:20|17875.95|17875.95|17872.82|17872.82|17875.95|17875.95|17872.82|17872.82|0
1610354010000|2021-01-11 08:33:30|17871.75|17871.75|17867.55|17867.55|17871.75|17871.75|17866.81|17866.81|0
1610354020000|2021-01-11 08:33:40|17866.32|17866.32|17866.32|17866.32|17866.32|17866.32|17866.32|17866.32|0
1610354030000|2021-01-11 08:33:50|17867.3|17867.3|17863.99|17863.99|17867.3|17867.3|17863.99|17863.99|0
1610354060000|2021-01-11 08:34:20|17863.08|17863.08|17863.08|17863.08|17863.08|17863.08|17863.08|17863.08|0
1610354070000|2021-01-11 08:34:30|17865.11|17865.11|17864.3|17864.3|17865.11|17865.11|17864.3|17864.3|0
1610354080000|2021-01-11 08:34:40|17863.08|17863.08|17863.34|17863.34|17863.79|17863.79|17863.08|17863.08|0
1610354090000|2021-01-11 08:34:50|17862.88|17862.88|17862.88|17862.88|17862.88|17862.88|17862.17|17862.17|0
1610354110000|2021-01-11 08:35:10|17857.23|17857.23|17857.23|17857.23|17857.23|17857.23|17857.23|17857.23|0
1610354120000|2021-01-11 08:35:20|17859.26|17859.26|17859.16|17859.16|17859.61|17859.61|17858.71|17858.71|0
1610354130000|2021-01-11 08:35:30|17856.33|17856.33|17856.33|17856.33|17856.33|17856.33|17856.33|17856.33|0
1610354140000|2021-01-11 08:35:40|17854.97|17854.97|17854.71|17854.71|17854.97|17854.97|17854.71|17854.71|0
1610354150000|2021-01-11 08:35:50|17854.19|17854.19|17854.19|17854.19|17854.19|17854.19|17854.19|17854.19|0
1610354160000|2021-01-11 08:36:00|17855.61|17855.61|17855.61|17855.61|17855.61|17855.61|17855.61|17855.61|0
1610354170000|2021-01-11 08:36:10|17856.52|17856.52|17856.52|17856.52|17856.52|17856.52|17856.52|17856.52|0
1610354200000|2021-01-11 08:36:40|17859.07|17859.07|17855.6|17855.6|17859.28|17859.28|17855.6|17855.6|0
1610354210000|2021-01-11 08:36:50|17860.4|17860.4|17861.61|17861.61|17861.61|17861.61|17860.4|17860.4|0
1610354230000|2021-01-11 08:37:10|17862.42|17862.42|17862.88|17862.88|17862.88|17862.88|17862.42|17862.42|0
1610354240000|2021-01-11 08:37:20|17868.53|17868.53|17872.56|17872.56|17872.56|17872.56|17868.53|17868.53|0
1610354250000|2021-01-11 08:37:30|17874.64|17874.64|17875.35|17875.35|17876.11|17876.11|17874.64|17874.64|0
1610354260000|2021-01-11 08:37:40|17875.09|17875.09|17876.49|17876.49|17876.49|17876.49|17872.96|17872.96|0
1610354280000|2021-01-11 08:38:00|17877.28|17877.28|17876.76|17876.76|17877.28|17877.28|17876.76|17876.76|0
1610354290000|2021-01-11 08:38:10|17874.49|17874.49|17874.49|17874.49|17874.49|17874.49|17874.49|17874.49|0
1610354300000|2021-01-11 08:38:20|17868.84|17868.84|17868.84|17868.84|17868.84|17868.84|17868.84|17868.84|0
1610354310000|2021-01-11 08:38:30|17869.29|17869.29|17868.06|17868.06|17869.29|17869.29|17868.06|17868.06|0
1610354320000|2021-01-11 08:38:40|17865.67|17865.67|17860.15|17860.15|17865.67|17865.67|17860.15|17860.15|0
1610354330000|2021-01-11 08:38:50|17861.25|17861.25|17859.1|17859.1|17861.25|17861.25|17859.1|17859.1|0
1610354340000|2021-01-11 08:39:00|17857.68|17857.68|17857.68|17857.68|17857.68|17857.68|17857.68|17857.68|0
1610354350000|2021-01-11 08:39:10|17857.23|17857.23|17857.23|17857.23|17857.23|17857.23|17857.23|17857.23|0
1610354360000|2021-01-11 08:39:20|17856.95|17856.95|17865.78|17865.78|17865.78|17865.78|17856.7|17856.7|0
1610354390000|2021-01-11 08:39:50|17865.33|17865.33|17865.33|17865.33|17865.33|17865.33|17865.33|17865.33|0
1610354400000|2021-01-11 08:40:00|17864.42|17864.42|17862.45|17862.45|17864.42|17864.42|17859.13|17859.13|0
1610354410000|2021-01-11 08:40:10|17862.19|17862.19|17870.18|17870.18|17870.18|17870.18|17860.96|17860.96|0
1610354420000|2021-01-11 08:40:20|17871.61|17871.61|17871.61|17871.61|17871.61|17871.61|17871.61|17871.61|0
1610354430000|2021-01-11 08:40:30|17871.15|17871.15|17876.09|17876.09|17876.09|17876.09|17870.44|17870.44|0
1610354440000|2021-01-11 08:40:40|17875.44|17875.44|17874.08|17874.08|17875.44|17875.44|17874.08|17874.08|0
1610354450000|2021-01-11 08:40:50|17875.44|17875.44|17879.57|17879.57|17881.09|17881.09|17875.44|17875.44|0
1610354460000|2021-01-11 08:41:00|17880.12|17880.12|17880.12|17880.12|17880.12|17880.12|17880.12|17880.12|0
1610354470000|2021-01-11 08:41:10|17877.74|17877.74|17877.98|17877.98|17878.97|17878.97|17877.74|17877.74|0
1610354480000|2021-01-11 08:41:20|17877.43|17877.43|17870.74|17870.74|17877.43|17877.43|17870.74|17870.74|0
1610354490000|2021-01-11 08:41:30|17867.92|17867.92|17867.45|17867.45|17867.92|17867.92|17867.45|17867.45|0
1610354500000|2021-01-11 08:41:40|17867.19|17867.19|17867.44|17867.44|17867.44|17867.44|17867.19|17867.19|0
1610354510000|2021-01-11 08:41:50|17861.79|17861.79|17861.04|17861.04|17861.79|17861.79|17860.59|17860.59|0
1610354520000|2021-01-11 08:42:00|17859.68|17859.68|17862.5|17862.5|17862.96|17862.96|17859.68|17859.68|0
1610354530000|2021-01-11 08:42:10|17861.98|17861.98|17861.51|17861.51|17862.44|17862.44|17861.51|17861.51|0
1610354540000|2021-01-11 08:42:20|17864.33|17864.33|17867.16|17867.16|17867.16|17867.16|17864.33|17864.33|0
1610354550000|2021-01-11 08:42:30|17861.51|17861.51|17858.68|17858.68|17861.51|17861.51|17858.68|17858.68|0
1610354560000|2021-01-11 08:42:40|17859.24|17859.24|17859.7|17859.7|17859.93|17859.93|17859.24|17859.24|0
1610354570000|2021-01-11 08:42:50|17860.15|17860.15|17860.15|17860.15|17860.15|17860.15|17860.15|17860.15|0
1610354580000|2021-01-11 08:43:00|17860.93|17860.93|17860.93|17860.93|17860.93|17860.93|17860.93|17860.93|0
1610354590000|2021-01-11 08:43:10|17861.39|17861.39|17861.39|17861.39|17861.39|17861.39|17861.39|17861.39|0
1610354600000|2021-01-11 08:43:20|17860.68|17860.68|17862.49|17862.49|17862.49|17862.49|17860.68|17860.68|0
1610354610000|2021-01-11 08:43:30|17865.32|17865.32|17864.86|17864.86|17865.32|17865.32|17864.86|17864.86|0
1610354630000|2021-01-11 08:43:50|17859.21|17859.21|17859.21|17859.21|17859.21|17859.21|17859.21|17859.21|0
1610354640000|2021-01-11 08:44:00|17858.66|17858.66|17856.25|17856.25|17859.49|17859.49|17853.3|17853.3|0
1610354650000|2021-01-11 08:44:10|17856.77|17856.77|17858.39|17858.39|17858.39|17858.39|17856.77|17856.77|0
1610354660000|2021-01-11 08:44:20|17858.8|17858.8|17856.11|17856.11|17858.8|17858.8|17856.11|17856.11|0
1610354680000|2021-01-11 08:44:40|17857.15|17857.15|17857.15|17857.15|17857.15|17857.15|17857.15|17857.15|0
1610354700000|2021-01-11 08:45:00|17858.51|17858.51|17858.11|17858.11|17858.51|17858.51|17858.11|17858.11|0
1610354710000|2021-01-11 08:45:10|17857.58|17857.58|17856.68|17856.68|17857.58|17857.58|17856.68|17856.68|0
1610354720000|2021-01-11 08:45:20|17857.89|17857.89|17861.64|17861.64|17861.64|17861.64|17857.89|17857.89|0
1610354730000|2021-01-11 08:45:30|17862.55|17862.55|17859.73|17859.73|17862.55|17862.55|17859.73|17859.73|0
1610354740000|2021-01-11 08:45:40|17860.71|17860.71|17860.71|17860.71|17860.71|17860.71|17860.71|17860.71|0
1610354780000|2021-01-11 08:46:20|17860.43|17860.43|17866.08|17866.08|17866.08|17866.08|17860.43|17860.43|0
1610354790000|2021-01-11 08:46:30|17867.44|17867.44|17868.86|17868.86|17869.65|17869.65|17867.44|17867.44|0
1610354800000|2021-01-11 08:46:40|17868.41|17868.41|17867.18|17867.18|17868.41|17868.41|17867.18|17867.18|0
1610354810000|2021-01-11 08:46:50|17872.83|17872.83|17873.23|17873.23|17873.23|17873.23|17872.83|17872.83|0
1610354840000|2021-01-11 08:47:20|17871.87|17871.87|17871.87|17871.87|17871.87|17871.87|17871.87|17871.87|0
1610354850000|2021-01-11 08:47:30|17869.37|17869.37|17869.11|17869.11|17869.37|17869.37|17869.11|17869.11|0
1610354860000|2021-01-11 08:47:40|17868.86|17868.86|17871.69|17871.69|17871.69|17871.69|17868.86|17868.86|0
1610354870000|2021-01-11 08:47:50|17870.78|17870.78|17866.72|17866.72|17870.78|17870.78|17866.72|17866.72|0
1610354880000|2021-01-11 08:48:00|17865.91|17865.91|17863.41|17863.41|17866.68|17866.68|17863.41|17863.41|0
1610354890000|2021-01-11 08:48:10|17860.58|17860.58|17860.84|17860.84|17860.84|17860.84|17860.58|17860.58|0
1610354900000|2021-01-11 08:48:20|17862.05|17862.05|17862.05|17862.05|17862.05|17862.05|17862.05|17862.05|0
1610354910000|2021-01-11 08:48:30|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|0
1610354930000|2021-01-11 08:48:50|17860.87|17860.87|17863|17863|17863|17863|17860.87|17860.87|0
1610354950000|2021-01-11 08:49:10|17862.54|17862.54|17862.82|17862.82|17862.82|17862.82|17862.54|17862.54|0
1610354970000|2021-01-11 08:49:30|17863.22|17863.22|17863.22|17863.22|17863.22|17863.22|17863.22|17863.22|0
1610354980000|2021-01-11 08:49:40|17863.48|17863.48|17863.48|17863.48|17863.48|17863.48|17863.48|17863.48|0
1610354990000|2021-01-11 08:49:50|17862.67|17862.67|17862.67|17862.67|17862.67|17862.67|17862.67|17862.67|0
1610355000000|2021-01-11 08:50:00|17862.41|17862.41|17860.95|17860.95|17862.41|17862.41|17860.95|17860.95|0
1610355010000|2021-01-11 08:50:10|17855.3|17855.3|17855.3|17855.3|17855.3|17855.3|17855.3|17855.3|0
1610355030000|2021-01-11 08:50:30|17853.97|17853.97|17853.14|17853.14|17854.25|17854.25|17853.14|17853.14|0
1610355040000|2021-01-11 08:50:40|17851.76|17851.76|17854.58|17854.58|17854.58|17854.58|17851.76|17851.76|0
1610355050000|2021-01-11 08:50:50|17853.77|17853.77|17853.77|17853.77|17853.77|17853.77|17853.77|17853.77|0
1610355060000|2021-01-11 08:51:00|17853.32|17853.32|17855.88|17855.88|17855.88|17855.88|17853.06|17853.06|0
1610355070000|2021-01-11 08:51:10|17854.52|17854.52|17854.52|17854.52|17854.52|17854.52|17854.52|17854.52|0
1610355080000|2021-01-11 08:51:20|17853.62|17853.62|17852.76|17852.76|17853.62|17853.62|17852.76|17852.76|0
1610355090000|2021-01-11 08:51:30|17850.63|17850.63|17856.28|17856.28|17856.73|17856.73|17850.63|17850.63|0
1610355100000|2021-01-11 08:51:40|17856.73|17856.73|17856.68|17856.68|17857.13|17857.13|17856.68|17856.68|0
1610355110000|2021-01-11 08:51:50|17855.32|17855.32|17855.32|17855.32|17855.32|17855.32|17855.32|17855.32|0
1610355120000|2021-01-11 08:52:00|17854.42|17854.42|17853.04|17853.04|17854.42|17854.42|17852.27|17852.27|0
1610355130000|2021-01-11 08:52:10|17850.22|17850.22|17850.22|17850.22|17850.22|17850.22|17850.22|17850.22|0
1610355140000|2021-01-11 08:52:20|17851.6|17851.6|17851.6|17851.6|17851.6|17851.6|17851.6|17851.6|0
1610355150000|2021-01-11 08:52:30|17851.88|17851.88|17851.88|17851.88|17851.88|17851.88|17851.88|17851.88|0
1610355160000|2021-01-11 08:52:40|17851.32|17851.32|17851.32|17851.32|17851.32|17851.32|17851.32|17851.32|0
1610355180000|2021-01-11 08:53:00|17845.67|17845.67|17842.85|17842.85|17845.67|17845.67|17842.85|17842.85|0
1610355190000|2021-01-11 08:53:10|17840.61|17840.61|17839.84|17839.84|17840.88|17840.88|17839.19|17839.19|0
1610355200000|2021-01-11 08:53:20|17839.38|17839.38|17838.92|17838.92|17839.38|17839.38|17838.92|17838.92|0
1610355210000|2021-01-11 08:53:30|17839.38|17839.38|17837.56|17837.56|17839.38|17839.38|17837.56|17837.56|0
1610355220000|2021-01-11 08:53:40|17840.39|17840.39|17845.93|17845.93|17845.93|17845.93|17840.39|17840.39|0
1610355230000|2021-01-11 08:53:50|17844.51|17844.51|17845.93|17845.93|17845.93|17845.93|17844.51|17844.51|0
1610355240000|2021-01-11 08:54:00|17847.75|17847.75|17852.88|17852.88|17852.88|17852.88|17847.75|17847.75|0
1610355250000|2021-01-11 08:54:10|17853.13|17853.13|17862.1|17862.1|17864.11|17864.11|17853.13|17853.13|0
1610355260000|2021-01-11 08:54:20|17860.68|17860.68|17860.1|17860.1|17864.23|17864.23|17860.1|17860.1|0
1610355270000|2021-01-11 08:54:30|17859.65|17859.65|17855.36|17855.36|17861.01|17861.01|17855.36|17855.36|0
1610355280000|2021-01-11 08:54:40|17858.18|17858.18|17858.18|17858.18|17858.18|17858.18|17858.18|17858.18|0
1610355290000|2021-01-11 08:54:50|17857.78|17857.78|17857.78|17857.78|17857.78|17857.78|17857.78|17857.78|0
1610355300000|2021-01-11 08:55:00|17860.6|17860.6|17855.97|17855.97|17860.6|17860.6|17855.97|17855.97|0
1610355330000|2021-01-11 08:55:30|17856.52|17856.52|17856.52|17856.52|17856.52|17856.52|17856.52|17856.52|0
1610355340000|2021-01-11 08:55:40|17858.33|17858.33|17860.99|17860.99|17860.99|17860.99|17858.33|17858.33|0
1610355350000|2021-01-11 08:55:50|17863.82|17863.82|17860.98|17860.98|17863.82|17863.82|17860.98|17860.98|0
1610355370000|2021-01-11 08:56:10|17861.8|17861.8|17862.47|17862.47|17863.02|17863.02|17861.8|17861.8|0
1610355390000|2021-01-11 08:56:30|17861.56|17861.56|17861.56|17861.56|17861.56|17861.56|17861.56|17861.56|0
1610355400000|2021-01-11 08:56:40|17861.3|17861.3|17859.88|17859.88|17861.56|17861.56|17859.88|17859.88|0
1610355410000|2021-01-11 08:56:50|17859.07|17859.07|17857.71|17857.71|17859.07|17859.07|17857.71|17857.71|0
1610355430000|2021-01-11 08:57:10|17858.16|17858.16|17858.26|17858.26|17858.26|17858.26|17857.35|17857.35|0
1610355440000|2021-01-11 08:57:20|17861.08|17861.08|17861.54|17861.54|17861.54|17861.54|17861.08|17861.08|0
1610355480000|2021-01-11 08:58:00|17861.79|17861.79|17861.79|17861.79|17861.79|17861.79|17861.79|17861.79|0
1610355490000|2021-01-11 08:58:10|17861.54|17861.54|17858.71|17858.71|17861.54|17861.54|17858.71|17858.71|0
1610355500000|2021-01-11 08:58:20|17859.62|17859.62|17859.62|17859.62|17859.62|17859.62|17859.62|17859.62|0
1610355520000|2021-01-11 08:58:40|17859.16|17859.16|17859.16|17859.16|17859.16|17859.16|17859.16|17859.16|0
1610355530000|2021-01-11 08:58:50|17859.67|17859.67|17859.93|17859.93|17859.93|17859.93|17859.67|17859.67|0
1610355540000|2021-01-11 08:59:00|17859.67|17859.67|17859.67|17859.67|17859.67|17859.67|17859.67|17859.67|0
1610355550000|2021-01-11 08:59:10|17860.14|17860.14|17852.81|17852.81|17860.14|17860.14|17852.81|17852.81|0
1610355560000|2021-01-11 08:59:20|17854.84|17854.84|17854.84|17854.84|17854.84|17854.84|17854.84|17854.84|0
1610355570000|2021-01-11 08:59:30|17854.58|17854.58|17860.34|17860.34|17860.34|17860.34|17854.58|17854.58|0
1610355580000|2021-01-11 08:59:40|17859.53|17859.53|17859.53|17859.53|17859.53|17859.53|17859.53|17859.53|0
1610355600000|2021-01-11 09:00:00|17860.02|17860.02|17859.53|17859.53|17860.02|17860.02|17859.53|17859.53|0
1610355610000|2021-01-11 09:00:10|17859.07|17859.07|17856.25|17856.25|17859.07|17859.07|17856.25|17856.25|0
1610355620000|2021-01-11 09:00:20|17856.36|17856.36|17859.58|17859.58|17859.58|17859.58|17856.36|17856.36|0
1610355640000|2021-01-11 09:00:40|17859.36|17859.36|17859.36|17859.36|17859.36|17859.36|17859.36|17859.36|0
1610355650000|2021-01-11 09:00:50|17862.18|17862.18|17862.18|17862.18|17862.18|17862.18|17862.18|17862.18|0
1610355660000|2021-01-11 09:01:00|17862.59|17862.59|17862.18|17862.18|17862.59|17862.59|17862.18|17862.18|0
1610355670000|2021-01-11 09:01:10|17862.99|17862.99|17862.99|17862.99|17862.99|17862.99|17862.99|17862.99|0
1610355680000|2021-01-11 09:01:20|17863.45|17863.45|17869.1|17869.1|17869.1|17869.1|17863.45|17863.45|0
1610355690000|2021-01-11 09:01:30|17870.06|17870.06|17873.69|17873.69|17873.69|17873.69|17870.06|17870.06|0
1610355700000|2021-01-11 09:01:40|17878.67|17878.67|17880.59|17880.59|17881.5|17881.5|17878.67|17878.67|0
1610355710000|2021-01-11 09:01:50|17877.87|17877.87|17878.32|17878.32|17878.32|17878.32|17876.96|17876.96|0
1610355720000|2021-01-11 09:02:00|17881.15|17881.15|17879.53|17879.53|17881.15|17881.15|17879.53|17879.53|0
1610355730000|2021-01-11 09:02:10|17882.36|17882.36|17881.9|17881.9|17882.36|17882.36|17881.9|17881.9|0
1610355740000|2021-01-11 09:02:20|17881.45|17881.45|17880.74|17880.74|17881.45|17881.45|17880.74|17880.74|0
1610355750000|2021-01-11 09:02:30|17881.55|17881.55|17881.55|17881.55|17881.55|17881.55|17881.55|17881.55|0
1610355780000|2021-01-11 09:03:00|17881.81|17881.81|17881.45|17881.45|17882.36|17882.36|17881.45|17881.45|0
1610355790000|2021-01-11 09:03:10|17887.1|17887.1|17888.94|17888.94|17888.94|17888.94|17887.1|17887.1|0
1610355800000|2021-01-11 09:03:20|17894.59|17894.59|17896.05|17896.05|17896.05|17896.05|17893.23|17893.23|0
1610355810000|2021-01-11 09:03:30|17895.22|17895.22|17895.22|17895.22|17895.22|17895.22|17895.22|17895.22|0
1610355820000|2021-01-11 09:03:40|17894.96|17894.96|17898.02|17898.02|17898.02|17898.02|17894.96|17894.96|0
1610355830000|2021-01-11 09:03:50|17897.57|17897.57|17897.57|17897.57|17897.57|17897.57|17897.57|17897.57|0
1610355840000|2021-01-11 09:04:00|17898.02|17898.02|17900.84|17900.84|17900.84|17900.84|17898.02|17898.02|0
1610355860000|2021-01-11 09:04:20|17900.58|17900.58|17900.58|17900.58|17900.58|17900.58|17900.58|17900.58|0
1610355870000|2021-01-11 09:04:30|17899.77|17899.77|17895.91|17895.91|17899.77|17899.77|17894.94|17894.94|0
1610355880000|2021-01-11 09:04:40|17895.65|17895.65|17895.65|17895.65|17895.65|17895.65|17895.65|17895.65|0
1610355890000|2021-01-11 09:04:50|17894.03|17894.03|17894.56|17894.56|17894.56|17894.56|17894.03|17894.03|0
1610355920000|2021-01-11 09:05:20|17894.03|17894.03|17894.03|17894.03|17894.03|17894.03|17894.03|17894.03|0
1610355930000|2021-01-11 09:05:30|17893.58|17893.58|17891.95|17891.95|17893.58|17893.58|17891.46|17891.46|0
1610355940000|2021-01-11 09:05:40|17903.25|17903.25|17903.25|17903.25|17903.25|17903.25|17903.25|17903.25|0
1610355950000|2021-01-11 09:05:50|17902.73|17902.73|17899.14|17899.14|17902.73|17902.73|17899.14|17899.14|0
1610355960000|2021-01-11 09:06:00|17897.92|17897.92|17894.87|17894.87|17897.92|17897.92|17894.87|17894.87|0
1610355970000|2021-01-11 09:06:10|17895.14|17895.14|17895.14|17895.14|17895.14|17895.14|17895.14|17895.14|0
1610355980000|2021-01-11 09:06:20|17894.23|17894.23|17894.23|17894.23|17894.23|17894.23|17894.23|17894.23|0
1610356020000|2021-01-11 09:07:00|17891.4|17891.4|17896.71|17896.71|17896.71|17896.71|17891.4|17891.4|0
1610356030000|2021-01-11 09:07:10|17897.16|17897.16|17895.35|17895.35|17897.16|17897.16|17895.35|17895.35|0
1610356050000|2021-01-11 09:07:30|17894.54|17894.54|17900.19|17900.19|17900.19|17900.19|17894.05|17894.05|0
1610356060000|2021-01-11 09:07:40|17900.71|17900.71|17900.71|17900.71|17900.71|17900.71|17900.71|17900.71|0
1610356070000|2021-01-11 09:07:50|17897.89|17897.89|17897.89|17897.89|17897.89|17897.89|17897.89|17897.89|0
1610356080000|2021-01-11 09:08:00|17898.34|17898.34|17897.82|17897.82|17898.34|17898.34|17897.82|17897.82|0
1610356100000|2021-01-11 09:08:20|17897.01|17897.01|17897.01|17897.01|17897.01|17897.01|17897.01|17897.01|0
1610356120000|2021-01-11 09:08:40|17896.6|17896.6|17895.39|17895.39|17896.6|17896.6|17895.39|17895.39|0
1610356130000|2021-01-11 09:08:50|17894.83|17894.83|17895.48|17895.48|17895.48|17895.48|17894.57|17894.57|0
1610356140000|2021-01-11 09:09:00|17894.06|17894.06|17894.06|17894.06|17894.06|17894.06|17894.06|17894.06|0
1610356150000|2021-01-11 09:09:10|17896.88|17896.88|17896.88|17896.88|17896.88|17896.88|17896.88|17896.88|0
1610356170000|2021-01-11 09:09:30|17894.06|17894.06|17895.42|17895.42|17895.42|17895.42|17894.06|17894.06|0
1610356180000|2021-01-11 09:09:40|17895.16|17895.16|17897.98|17897.98|17897.98|17897.98|17895.16|17895.16|0
1610356190000|2021-01-11 09:09:50|17898.24|17898.24|17900|17900|17900|17900|17898.24|17898.24|0
1610356200000|2021-01-11 09:10:00|17902.15|17902.15|17908.67|17908.67|17908.67|17908.67|17902.15|17902.15|0
1610356220000|2021-01-11 09:10:20|17906.39|17906.39|17906.84|17906.84|17906.84|17906.84|17901.19|17901.19|0
1610356230000|2021-01-11 09:10:30|17908.26|17908.26|17908.26|17908.26|17908.26|17908.26|17908.26|17908.26|0
1610356240000|2021-01-11 09:10:40|17909.47|17909.47|17912.14|17912.14|17912.14|17912.14|17909.47|17909.47|0
1610356260000|2021-01-11 09:11:00|17912.88|17912.88|17912.88|17912.88|17912.88|17912.88|17912.88|17912.88|0
1610356280000|2021-01-11 09:11:20|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|0
1610356290000|2021-01-11 09:11:30|17915.97|17915.97|17918.79|17918.79|17918.79|17918.79|17915.97|17915.97|0
1610356310000|2021-01-11 09:11:50|17920.87|17920.87|17920.87|17920.87|17920.87|17920.87|17920.87|17920.87|0
1610356320000|2021-01-11 09:12:00|17921.4|17921.4|17915.75|17915.75|17921.4|17921.4|17915.75|17915.75|0
1610356330000|2021-01-11 09:12:10|17916.56|17916.56|17913.73|17913.73|17916.56|17916.56|17913.73|17913.73|0
1610356350000|2021-01-11 09:12:30|17916.56|17916.56|17916.56|17916.56|17916.56|17916.56|17916.56|17916.56|0
1610356370000|2021-01-11 09:12:50|17917.98|17917.98|17925.24|17925.24|17925.24|17925.24|17917.98|17917.98|0
1610356380000|2021-01-11 09:13:00|17924.34|17924.34|17924.93|17924.93|17924.93|17924.93|17923.88|17923.88|0
1610356390000|2021-01-11 09:13:10|17925.19|17925.19|17922.37|17922.37|17925.19|17925.19|17922.37|17922.37|0
1610356440000|2021-01-11 09:14:00|17921.32|17921.32|17921.32|17921.32|17921.32|17921.32|17921.32|17921.32|0
1610356450000|2021-01-11 09:14:10|17921.09|17921.09|17920.37|17920.37|17921.09|17921.09|17920.37|17920.37|0
1610356490000|2021-01-11 09:14:50|17926.02|17926.02|17934.5|17934.5|17934.5|17934.5|17926.02|17926.02|0
1610356500000|2021-01-11 09:15:00|17935.86|17935.86|17932.16|17932.16|17938.26|17938.26|17932.16|17932.16|0
1610356510000|2021-01-11 09:15:10|17937.81|17937.81|17938.81|17938.81|17938.81|17938.81|17937.65|17937.65|0
1610356520000|2021-01-11 09:15:20|17939.07|17939.07|17936.5|17936.5|17939.07|17939.07|17936.24|17936.24|0
1610356530000|2021-01-11 09:15:30|17939.32|17939.32|17942.15|17942.15|17942.15|17942.15|17939.32|17939.32|0
1610356540000|2021-01-11 09:15:40|17944.97|17944.97|17942.15|17942.15|17944.97|17944.97|17942.15|17942.15|0
1610356550000|2021-01-11 09:15:50|17944.97|17944.97|17946.79|17946.79|17946.79|17946.79|17944.97|17944.97|0
1610356560000|2021-01-11 09:16:00|17943.96|17943.96|17944.67|17944.67|17944.67|17944.67|17943.96|17943.96|0
1610356570000|2021-01-11 09:16:10|17945.48|17945.48|17945.89|17945.89|17945.89|17945.89|17945.48|17945.48|0
1610356590000|2021-01-11 09:16:30|17943.06|17943.06|17945.89|17945.89|17945.89|17945.89|17943.06|17943.06|0
1610356610000|2021-01-11 09:16:50|17947.55|17947.55|17947.37|17947.37|17947.55|17947.55|17947.09|17947.09|0
1610356620000|2021-01-11 09:17:00|17947.61|17947.61|17947.86|17947.86|17947.86|17947.86|17947.61|17947.61|0
1610356630000|2021-01-11 09:17:10|17948.57|17948.57|17949.12|17949.12|17949.12|17949.12|17948.57|17948.57|0
1610356640000|2021-01-11 09:17:20|17949.39|17949.39|17949.65|17949.65|17949.65|17949.65|17949.39|17949.39|0
1610356650000|2021-01-11 09:17:30|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|0
1610356660000|2021-01-11 09:17:40|17955.56|17955.56|17959.17|17959.17|17959.17|17959.17|17955.56|17955.56|0
1610356680000|2021-01-11 09:18:00|17953.52|17953.52|17953.52|17953.52|17953.52|17953.52|17952.1|17952.1|0
1610356700000|2021-01-11 09:18:20|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|0
1610356710000|2021-01-11 09:18:30|17951.4|17951.4|17951.4|17951.4|17951.4|17951.4|17951.4|17951.4|0
1610356740000|2021-01-11 09:19:00|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|0
1610356750000|2021-01-11 09:19:10|17953.4|17953.4|17954.14|17954.14|17954.14|17954.14|17953.4|17953.4|0
1610356760000|2021-01-11 09:19:20|17950.72|17950.72|17950.72|17950.72|17950.72|17950.72|17950.72|17950.72|0
1610356770000|2021-01-11 09:19:30|17949.91|17949.91|17952.73|17952.73|17952.73|17952.73|17949.91|17949.91|0
1610356790000|2021-01-11 09:19:50|17953.22|17953.22|17952.98|17952.98|17953.22|17953.22|17952.98|17952.98|0
1610356800000|2021-01-11 09:20:00|17952.17|17952.17|17952.74|17952.74|17952.99|17952.99|17952.17|17952.17|0
1610356810000|2021-01-11 09:20:10|17949.92|17949.92|17949.01|17949.01|17949.92|17949.92|17949.01|17949.01|0
1610356820000|2021-01-11 09:20:20|17948.5|17948.5|17948.5|17948.5|17948.5|17948.5|17948.5|17948.5|0
1610356830000|2021-01-11 09:20:30|17948.78|17948.78|17948.78|17948.78|17948.78|17948.78|17948.78|17948.78|0
1610356850000|2021-01-11 09:20:50|17949.69|17949.69|17953.53|17953.53|17953.53|17953.53|17949.69|17949.69|0
1610356860000|2021-01-11 09:21:00|17953.93|17953.93|17953.93|17953.93|17953.93|17953.93|17953.93|17953.93|0
1610356870000|2021-01-11 09:21:10|17951.11|17951.11|17952.27|17952.27|17952.27|17952.27|17951.11|17951.11|0
1610356910000|2021-01-11 09:21:50|17951.86|17951.86|17951.86|17951.86|17951.86|17951.86|17951.86|17951.86|0
1610356920000|2021-01-11 09:22:00|17952.27|17952.27|17945.91|17945.91|17952.27|17952.27|17945.91|17945.91|0
1610356930000|2021-01-11 09:22:10|17944.49|17944.49|17943.58|17943.58|17944.49|17944.49|17943.58|17943.58|0
1610356950000|2021-01-11 09:22:30|17944.94|17944.94|17946.3|17946.3|17946.75|17946.75|17944.94|17944.94|0
1610356970000|2021-01-11 09:22:50|17947.01|17947.01|17947.01|17947.01|17947.01|17947.01|17947.01|17947.01|0
1610356980000|2021-01-11 09:23:00|17946.52|17946.52|17948.94|17948.94|17948.94|17948.94|17946.52|17946.52|0
1610356990000|2021-01-11 09:23:10|17949.19|17949.19|17953.06|17953.06|17953.06|17953.06|17949.19|17949.19|0
1610357000000|2021-01-11 09:23:20|17953.84|17953.84|17953.84|17953.84|17953.84|17953.84|17953.84|17953.84|0
1610357010000|2021-01-11 09:23:30|17953.13|17953.13|17955.96|17955.96|17955.96|17955.96|17953.13|17953.13|0
1610357020000|2021-01-11 09:23:40|17956.24|17956.24|17956.16|17956.16|17956.41|17956.41|17955.96|17955.96|0
1610357030000|2021-01-11 09:23:50|17957.14|17957.14|17964.25|17964.25|17964.25|17964.25|17957.14|17957.14|0
1610357040000|2021-01-11 09:24:00|17961.43|17961.43|17957.89|17957.89|17961.43|17961.43|17957.89|17957.89|0
1610357050000|2021-01-11 09:24:10|17955.06|17955.06|17959.01|17959.01|17959.01|17959.01|17955.06|17955.06|0
1610357060000|2021-01-11 09:24:20|17958.52|17958.52|17958.03|17958.03|17958.52|17958.52|17958.03|17958.03|0
1610357070000|2021-01-11 09:24:30|17958.54|17958.54|17959.84|17959.84|17959.84|17959.84|17958.54|17958.54|0
1610357140000|2021-01-11 09:25:40|17960.3|17960.3|17960.3|17960.3|17960.3|17960.3|17960.3|17960.3|0
1610357160000|2021-01-11 09:26:00|17957.47|17957.47|17956.82|17956.82|17957.47|17957.47|17956.01|17956.01|0
1610357170000|2021-01-11 09:26:10|17956.54|17956.54|17956.54|17956.54|17956.54|17956.54|17956.54|17956.54|0
1610357180000|2021-01-11 09:26:20|17955.23|17955.23|17951.98|17951.98|17955.23|17955.23|17951.72|17951.72|0
1610357200000|2021-01-11 09:26:40|17951.87|17951.87|17951.87|17951.87|17951.87|17951.87|17951.87|17951.87|0
1610357220000|2021-01-11 09:27:00|17952.32|17952.32|17953.23|17953.23|17953.23|17953.23|17952.32|17952.32|0
1610357230000|2021-01-11 09:27:10|17950.41|17950.41|17947.58|17947.58|17950.41|17950.41|17947.58|17947.58|0
1610357250000|2021-01-11 09:27:30|17949.58|17949.58|17945.05|17945.05|17949.58|17949.58|17945.05|17945.05|0
1610357260000|2021-01-11 09:27:40|17945.88|17945.88|17945.88|17945.88|17945.88|17945.88|17945.88|17945.88|0
1610357270000|2021-01-11 09:27:50|17943.05|17943.05|17944.36|17944.36|17944.36|17944.36|17943.05|17943.05|0
1610357290000|2021-01-11 09:28:10|17944.08|17944.08|17935.08|17935.08|17944.08|17944.08|17934.83|17934.83|0
1610357300000|2021-01-11 09:28:20|17935.49|17935.49|17935.49|17935.49|17935.49|17935.49|17935.49|17935.49|0
1610357310000|2021-01-11 09:28:30|17929.84|17929.84|17930.11|17930.11|17930.11|17930.11|17929.56|17929.56|0
1610357320000|2021-01-11 09:28:40|17929.71|17929.71|17929.71|17929.71|17929.71|17929.71|17929.71|17929.71|0
1610357330000|2021-01-11 09:28:50|17928.02|17928.02|17928.02|17928.02|17928.02|17928.02|17928.02|17928.02|0
1610357340000|2021-01-11 09:29:00|17930.85|17930.85|17934.48|17934.48|17934.48|17934.48|17930.85|17930.85|0
1610357350000|2021-01-11 09:29:10|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|0
1610357360000|2021-01-11 09:29:20|17936.72|17936.72|17936.72|17936.72|17936.72|17936.72|17936.72|17936.72|0
1610357370000|2021-01-11 09:29:30|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|0
1610357380000|2021-01-11 09:29:40|17937.51|17937.51|17938.71|17938.71|17938.71|17938.71|17937.27|17937.27|0
1610357390000|2021-01-11 09:29:50|17938.95|17938.95|17938.95|17938.95|17938.95|17938.95|17938.95|17938.95|0
1610357400000|2021-01-11 09:30:00|17941.08|17941.08|17950.73|17950.73|17951.17|17951.17|17941.08|17941.08|0
1610357410000|2021-01-11 09:30:10|17951.22|17951.22|17949.84|17949.84|17951.22|17951.22|17949.84|17949.84|0
1610357420000|2021-01-11 09:30:20|17949.44|17949.44|17949.03|17949.03|17949.44|17949.44|17949.03|17949.03|0
1610357430000|2021-01-11 09:30:30|17946.96|17946.96|17945.75|17945.75|17946.96|17946.96|17945.75|17945.75|0
1610357440000|2021-01-11 09:30:40|17945.24|17945.24|17946.03|17946.03|17946.03|17946.03|17945.24|17945.24|0
1610357450000|2021-01-11 09:30:50|17945.22|17945.22|17945.74|17945.74|17945.74|17945.74|17945.22|17945.22|0
1610357460000|2021-01-11 09:31:00|17945.48|17945.48|17945.48|17945.48|17945.48|17945.48|17945.48|17945.48|0
1610357470000|2021-01-11 09:31:10|17946.26|17946.26|17951.65|17951.65|17951.65|17951.65|17946|17946|0
1610357480000|2021-01-11 09:31:20|17951.25|17951.25|17951.82|17951.82|17952.61|17952.61|17951.25|17951.25|0
1610357490000|2021-01-11 09:31:30|17952.08|17952.08|17952.08|17952.08|17952.08|17952.08|17952.08|17952.08|0
1610357500000|2021-01-11 09:31:40|17949.26|17949.26|17946.99|17946.99|17949.26|17949.26|17946.43|17946.43|0
1610357520000|2021-01-11 09:32:00|17949.81|17949.81|17952.14|17952.14|17952.14|17952.14|17949.81|17949.81|0
1610357530000|2021-01-11 09:32:10|17952.85|17952.85|17953.31|17953.31|17954.12|17954.12|17952.85|17952.85|0
1610357540000|2021-01-11 09:32:20|17952.9|17952.9|17953.16|17953.16|17953.16|17953.16|17952.9|17952.9|0
1610357570000|2021-01-11 09:32:50|17961.63|17961.63|17961.63|17961.63|17961.63|17961.63|17961.63|17961.63|0
1610357580000|2021-01-11 09:33:00|17959.5|17959.5|17962.33|17962.33|17962.33|17962.33|17959.5|17959.5|0
1610357590000|2021-01-11 09:33:10|17959.5|17959.5|17959.5|17959.5|17959.5|17959.5|17959.5|17959.5|0
1610357620000|2021-01-11 09:33:40|17962.33|17962.33|17962.33|17962.33|17962.33|17962.33|17962.33|17962.33|0
1610357670000|2021-01-11 09:34:30|17960.06|17960.06|17962.33|17962.33|17962.33|17962.33|17960.06|17960.06|0
1610357680000|2021-01-11 09:34:40|17965.15|17965.15|17965.15|17965.15|17965.15|17965.15|17965.15|17965.15|0
1610357700000|2021-01-11 09:35:00|17964.16|17964.16|17973.57|17973.57|17973.79|17973.79|17964.16|17964.16|0
1610357710000|2021-01-11 09:35:10|17974.09|17974.09|17977.57|17977.57|17977.57|17977.57|17974.09|17974.09|0
1610357720000|2021-01-11 09:35:20|17976.76|17976.76|17975.45|17975.45|17976.76|17976.76|17975.45|17975.45|0
1610357740000|2021-01-11 09:35:40|17966.98|17966.98|17969.8|17969.8|17969.8|17969.8|17966.98|17966.98|0
1610357750000|2021-01-11 09:35:50|17971.16|17971.16|17970.61|17970.61|17971.62|17971.62|17970.61|17970.61|0
1610357760000|2021-01-11 09:36:00|17969.39|17969.39|17969.39|17969.39|17969.39|17969.39|17969.39|17969.39|0
1610357770000|2021-01-11 09:36:10|17968.58|17968.58|17963.24|17963.24|17968.58|17968.58|17962.74|17962.74|0
1610357780000|2021-01-11 09:36:20|17963.48|17963.48|17963.24|17963.24|17963.48|17963.48|17963.24|17963.24|0
1610357790000|2021-01-11 09:36:30|17963.73|17963.73|17965.6|17965.6|17965.6|17965.6|17963.73|17963.73|0
1610357820000|2021-01-11 09:37:00|17965.35|17965.35|17965.6|17965.6|17965.6|17965.6|17965.35|17965.35|0
1610357830000|2021-01-11 09:37:10|17965.87|17965.87|17965.87|17965.87|17965.87|17965.87|17965.87|17965.87|0
1610357840000|2021-01-11 09:37:20|17968.7|17968.7|17968.7|17968.7|17968.7|17968.7|17968.7|17968.7|0
1610357850000|2021-01-11 09:37:30|17969.86|17969.86|17970.32|17970.32|17970.32|17970.32|17969.86|17969.86|0
1610357890000|2021-01-11 09:38:10|17971.15|17971.15|17971.7|17971.7|17971.7|17971.7|17971.15|17971.15|0
1610357900000|2021-01-11 09:38:20|17973.06|17973.06|17973.06|17973.06|17973.06|17973.06|17973.06|17973.06|0
1610357940000|2021-01-11 09:39:00|17971.7|17971.7|17970.22|17970.22|17971.7|17971.7|17970.22|17970.22|0
1610357950000|2021-01-11 09:39:10|17970.89|17970.89|17964.07|17964.07|17973.26|17973.26|17964.07|17964.07|0
1610357970000|2021-01-11 09:39:30|17963.55|17963.55|17963.55|17963.55|17963.55|17963.55|17963.55|17963.55|0
1610357980000|2021-01-11 09:39:40|17966.37|17966.37|17971.62|17971.62|17972.02|17972.02|17966.37|17966.37|0
1610357990000|2021-01-11 09:39:50|17968.08|17968.08|17958.76|17958.76|17968.08|17968.08|17958.76|17958.76|0
1610358000000|2021-01-11 09:40:00|17959.04|17959.04|17960.05|17960.05|17960.05|17960.05|17959.04|17959.04|0
1610358010000|2021-01-11 09:40:10|17959.6|17959.6|17959.6|17959.6|17959.6|17959.6|17959.6|17959.6|0
1610358020000|2021-01-11 09:40:20|17960.12|17960.12|17956.85|17956.85|17960.12|17960.12|17956.85|17956.85|0
1610358060000|2021-01-11 09:41:00|17956.13|17956.13|17956.13|17956.13|17956.13|17956.13|17956.13|17956.13|0
1610358070000|2021-01-11 09:41:10|17957.04|17957.04|17957.04|17957.04|17957.04|17957.04|17957.04|17957.04|0
1610358110000|2021-01-11 09:41:50|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|0
1610358120000|2021-01-11 09:42:00|17960.14|17960.14|17960.14|17960.14|17960.14|17960.14|17960.14|17960.14|0
1610358130000|2021-01-11 09:42:10|17960.85|17960.85|17960.85|17960.85|17960.85|17960.85|17960.85|17960.85|0
1610358140000|2021-01-11 09:42:20|17963.68|17963.68|17964.49|17964.49|17964.49|17964.49|17963.68|17963.68|0
1610358150000|2021-01-11 09:42:30|17961.66|17961.66|17961.66|17961.66|17961.66|17961.66|17961.66|17961.66|0
1610358160000|2021-01-11 09:42:40|17959.59|17959.59|17959.59|17959.59|17959.59|17959.59|17959.59|17959.59|0
1610358180000|2021-01-11 09:43:00|17960.4|17960.4|17960.4|17960.4|17960.4|17960.4|17960.4|17960.4|0
1610358200000|2021-01-11 09:43:20|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|0
1610358210000|2021-01-11 09:43:30|17962.23|17962.23|17965.46|17965.46|17965.46|17965.46|17962.23|17962.23|0
1610358230000|2021-01-11 09:43:50|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|0
1610358240000|2021-01-11 09:44:00|17959.1|17959.1|17959.1|17959.1|17959.1|17959.1|17959.1|17959.1|0
1610358250000|2021-01-11 09:44:10|17958.83|17958.83|17958.02|17958.02|17958.83|17958.83|17958.02|17958.02|0
1610358260000|2021-01-11 09:44:20|17956.6|17956.6|17956.6|17956.6|17956.6|17956.6|17956.6|17956.6|0
1610358290000|2021-01-11 09:44:50|17955.89|17955.89|17955.89|17955.89|17955.89|17955.89|17955.89|17955.89|0
1610358300000|2021-01-11 09:45:00|17955.63|17955.63|17955.63|17955.63|17955.63|17955.63|17955.63|17955.63|0
1610358310000|2021-01-11 09:45:10|17956.79|17956.79|17956.79|17956.79|17956.79|17956.79|17956.79|17956.79|0
1610358320000|2021-01-11 09:45:20|17955.79|17955.79|17955.79|17955.79|17955.79|17955.79|17955.79|17955.79|0
1610358330000|2021-01-11 09:45:30|17956.24|17956.24|17953.6|17953.6|17956.24|17956.24|17953.6|17953.6|0
1610358340000|2021-01-11 09:45:40|17950.78|17950.78|17950.78|17950.78|17950.78|17950.78|17950.78|17950.78|0
1610358350000|2021-01-11 09:45:50|17949.99|17949.99|17949.5|17949.5|17949.99|17949.99|17949.5|17949.5|0
1610358360000|2021-01-11 09:46:00|17949.26|17949.26|17949.26|17949.26|17949.26|17949.26|17949.26|17949.26|0
1610358390000|2021-01-11 09:46:30|17950.08|17950.08|17950.08|17950.08|17950.08|17950.08|17950.08|17950.08|0
1610358400000|2021-01-11 09:46:40|17947.26|17947.26|17944.43|17944.43|17947.26|17947.26|17944.43|17944.43|0
1610358410000|2021-01-11 09:46:50|17944.2|17944.2|17944.2|17944.2|17944.2|17944.2|17944.2|17944.2|0
1610358420000|2021-01-11 09:47:00|17943.94|17943.94|17943.94|17943.94|17943.94|17943.94|17943.94|17943.94|0
1610358430000|2021-01-11 09:47:10|17938.29|17938.29|17938.85|17938.85|17938.85|17938.85|17938.07|17938.07|0
1610358450000|2021-01-11 09:47:30|17939.31|17939.31|17939.31|17939.31|17939.31|17939.31|17939.31|17939.31|0
1610358460000|2021-01-11 09:47:40|17938.57|17938.57|17938.32|17938.32|17938.57|17938.57|17938.32|17938.32|0
1610358470000|2021-01-11 09:47:50|17937.54|17937.54|17937.54|17937.54|17937.54|17937.54|17937.54|17937.54|0
1610358480000|2021-01-11 09:48:00|17937.09|17937.09|17931.44|17931.44|17937.09|17937.09|17931.44|17931.44|0
1610358500000|2021-01-11 09:48:20|17931.17|17931.17|17931.17|17931.17|17931.17|17931.17|17931.17|17931.17|0
1610358510000|2021-01-11 09:48:30|17925.53|17925.53|17925.53|17925.53|17925.53|17925.53|17925.53|17925.53|0
1610358520000|2021-01-11 09:48:40|17928.98|17928.98|17928.98|17928.98|17928.98|17928.98|17928.98|17928.98|0
1610358530000|2021-01-11 09:48:50|17929.26|17929.26|17930.42|17930.42|17930.42|17930.42|17929.26|17929.26|0
1610358540000|2021-01-11 09:49:00|17932.34|17932.34|17933.17|17933.17|17933.17|17933.17|17932.34|17932.34|0
1610358570000|2021-01-11 09:49:30|17934.08|17934.08|17934.08|17934.08|17934.08|17934.08|17934.08|17934.08|0
1610358580000|2021-01-11 09:49:40|17932.66|17932.66|17934.08|17934.08|17934.08|17934.08|17932.66|17932.66|0
1610358590000|2021-01-11 09:49:50|17935.08|17935.08|17933.72|17933.72|17935.08|17935.08|17933.72|17933.72|0
1610358600000|2021-01-11 09:50:00|17933.27|17933.27|17932.82|17932.82|17933.27|17933.27|17932.82|17932.82|0
1610358610000|2021-01-11 09:50:10|17930|17930|17932.82|17932.82|17932.82|17932.82|17930|17930|0
1610358630000|2021-01-11 09:50:30|17934.24|17934.24|17934.65|17934.65|17935.46|17935.46|17934.24|17934.24|0
1610358650000|2021-01-11 09:50:50|17934.39|17934.39|17931.57|17931.57|17934.39|17934.39|17931.57|17931.57|0
1610358660000|2021-01-11 09:51:00|17931.32|17931.32|17929.16|17929.16|17931.32|17931.32|17929.16|17929.16|0
1610358680000|2021-01-11 09:51:20|17928.26|17928.26|17927.44|17927.44|17928.26|17928.26|17926.23|17926.23|0
1610358730000|2021-01-11 09:52:10|17926.92|17926.92|17926.92|17926.92|17926.92|17926.92|17926.92|17926.92|0
1610358750000|2021-01-11 09:52:30|17926.36|17926.36|17925.17|17925.17|17926.36|17926.36|17924.91|17924.91|0
1610358790000|2021-01-11 09:53:10|17922.34|17922.34|17922.41|17922.41|17922.41|17922.41|17921.89|17921.89|0
1610358810000|2021-01-11 09:53:30|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|0
1610358840000|2021-01-11 09:54:00|17924.96|17924.96|17923.61|17923.61|17924.96|17924.96|17923.61|17923.61|0
1610358860000|2021-01-11 09:54:20|17922.19|17922.19|17922.19|17922.19|17922.19|17922.19|17922.19|17922.19|0
1610358870000|2021-01-11 09:54:30|17921.94|17921.94|17922.93|17922.93|17922.93|17922.93|17921.94|17921.94|0
1610358930000|2021-01-11 09:55:30|17920.1|17920.1|17919.39|17919.39|17920.1|17920.1|17919.39|17919.39|0
1610358960000|2021-01-11 09:56:00|17920.1|17920.1|17920.81|17920.81|17920.81|17920.81|17917.99|17917.99|0
1610358970000|2021-01-11 09:56:10|17923.64|17923.64|17923.64|17923.64|17923.64|17923.64|17923.64|17923.64|0
1610358980000|2021-01-11 09:56:20|17921.31|17921.31|17920.85|17920.85|17921.31|17921.31|17920.85|17920.85|0
1610358990000|2021-01-11 09:56:30|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|0
1610359020000|2021-01-11 09:57:00|17920.14|17920.14|17920.4|17920.4|17920.4|17920.4|17920.14|17920.14|0
1610359030000|2021-01-11 09:57:10|17919.95|17919.95|17919.95|17919.95|17919.95|17919.95|17919.95|17919.95|0
1610359040000|2021-01-11 09:57:20|17922.77|17922.77|17922.77|17922.77|17922.77|17922.77|17922.77|17922.77|0
1610359050000|2021-01-11 09:57:30|17923.05|17923.05|17923.05|17923.05|17923.05|17923.05|17923.05|17923.05|0
1610359060000|2021-01-11 09:57:40|17923.33|17923.33|17923.33|17923.33|17923.33|17923.33|17923.33|17923.33|0
1610359080000|2021-01-11 09:58:00|17923.73|17923.73|17923.73|17923.73|17923.73|17923.73|17923.73|17923.73|0
1610359110000|2021-01-11 09:58:30|17923.47|17923.47|17923.96|17923.96|17923.96|17923.96|17923.47|17923.47|0
1610359120000|2021-01-11 09:58:40|17924.42|17924.42|17923.96|17923.96|17924.42|17924.42|17923.96|17923.96|0
1610359130000|2021-01-11 09:58:50|17922.75|17922.75|17922.75|17922.75|17922.75|17922.75|17922.75|17922.75|0
1610359140000|2021-01-11 09:59:00|17919.71|17919.71|17918.45|17918.45|17919.71|17919.71|17918.45|17918.45|0
1610359160000|2021-01-11 09:59:20|17913.98|17913.98|17910.08|17910.08|17913.98|17913.98|17909.84|17909.84|0
1610359170000|2021-01-11 09:59:30|17909.8|17909.8|17908.69|17908.69|17909.8|17909.8|17908.69|17908.69|0
1610359190000|2021-01-11 09:59:50|17911.51|17911.51|17911.06|17911.06|17911.51|17911.51|17911.06|17911.06|0
1610359200000|2021-01-11 10:00:00|17909.64|17909.64|17912.47|17912.47|17912.47|17912.47|17909.64|17909.64|0
1610359210000|2021-01-11 10:00:10|17912.01|17912.01|17912.01|17912.01|17912.01|17912.01|17912.01|17912.01|0
1610359230000|2021-01-11 10:00:30|17909.19|17909.19|17908.73|17908.73|17909.19|17909.19|17908.73|17908.73|0
1610359240000|2021-01-11 10:00:40|17908.33|17908.33|17908.13|17908.13|17908.33|17908.33|17907.42|17907.42|0
1610359270000|2021-01-11 10:01:10|17907.69|17907.69|17907.69|17907.69|17907.69|17907.69|17907.69|17907.69|0
1610359280000|2021-01-11 10:01:20|17906.3|17906.3|17906.07|17906.07|17906.3|17906.3|17906.07|17906.07|0
1610359290000|2021-01-11 10:01:30|17905.84|17905.84|17905.61|17905.61|17905.84|17905.84|17905.61|17905.61|0
1610359300000|2021-01-11 10:01:40|17905.38|17905.38|17905.38|17905.38|17905.38|17905.38|17905.38|17905.38|0
1610359310000|2021-01-11 10:01:50|17905.15|17905.15|17905.84|17905.84|17906.09|17906.09|17905.15|17905.15|0
1610359320000|2021-01-11 10:02:00|17905.38|17905.38|17905.38|17905.38|17905.38|17905.38|17905.38|17905.38|0
1610359330000|2021-01-11 10:02:10|17906.28|17906.28|17903.46|17903.46|17906.28|17906.28|17903.46|17903.46|0
1610359340000|2021-01-11 10:02:20|17900.63|17900.63|17900.63|17900.63|17900.63|17900.63|17900.63|17900.63|0
1610359350000|2021-01-11 10:02:30|17900.08|17900.08|17900.08|17900.08|17900.08|17900.08|17900.08|17900.08|0
1610359370000|2021-01-11 10:02:50|17900.53|17900.53|17900.53|17900.53|17900.53|17900.53|17900.53|17900.53|0
1610359380000|2021-01-11 10:03:00|17899.82|17899.82|17900.05|17900.05|17900.05|17900.05|17899.82|17899.82|0
1610359400000|2021-01-11 10:03:20|17899.6|17899.6|17899.6|17899.6|17899.6|17899.6|17899.6|17899.6|0
1610359430000|2021-01-11 10:03:50|17899.34|17899.34|17899.34|17899.34|17899.34|17899.34|17899.34|17899.34|0
1610359450000|2021-01-11 10:04:10|17897.92|17897.92|17895.09|17895.09|17897.92|17897.92|17895.09|17895.09|0
1610359470000|2021-01-11 10:04:30|17894.69|17894.69|17894.69|17894.69|17894.69|17894.69|17894.69|17894.69|0
1610359480000|2021-01-11 10:04:40|17895.14|17895.14|17895.14|17895.14|17895.14|17895.14|17895.14|17895.14|0
1610359500000|2021-01-11 10:05:00|17896.37|17896.37|17905.79|17905.79|17905.79|17905.79|17896.37|17896.37|0
1610359510000|2021-01-11 10:05:10|17905.34|17905.34|17904.43|17904.43|17905.34|17905.34|17904.43|17904.43|0
1610359530000|2021-01-11 10:05:30|17903.94|17903.94|17901.12|17901.12|17903.94|17903.94|17901.12|17901.12|0
1610359550000|2021-01-11 10:05:50|17902.07|17902.07|17902.07|17902.07|17902.07|17902.07|17902.07|17902.07|0
1610359560000|2021-01-11 10:06:00|17902.98|17902.98|17902.46|17902.46|17902.98|17902.98|17902.46|17902.46|0
1610359570000|2021-01-11 10:06:10|17902.73|17902.73|17902.73|17902.73|17902.73|17902.73|17902.73|17902.73|0
1610359580000|2021-01-11 10:06:20|17903.26|17903.26|17904.16|17904.16|17904.16|17904.16|17903.26|17903.26|0
1610359620000|2021-01-11 10:07:00|17904.57|17904.57|17911.33|17911.33|17911.33|17911.33|17904.57|17904.57|0
1610359630000|2021-01-11 10:07:10|17911.89|17911.89|17908.39|17908.39|17912.15|17912.15|17907.98|17907.98|0
1610359640000|2021-01-11 10:07:20|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|0
1610359650000|2021-01-11 10:07:30|17910.03|17910.03|17911.07|17911.07|17911.07|17911.07|17910.03|17910.03|0
1610359660000|2021-01-11 10:07:40|17910.85|17910.85|17910.33|17910.33|17910.85|17910.85|17910.33|17910.33|0
1610359680000|2021-01-11 10:08:00|17913.86|17913.86|17913.86|17913.86|17913.86|17913.86|17913.86|17913.86|0
1610359690000|2021-01-11 10:08:10|17913.6|17913.6|17913.15|17913.15|17913.6|17913.6|17913.15|17913.15|0
1610359710000|2021-01-11 10:08:30|17913.39|17913.39|17911.79|17911.79|17913.39|17913.39|17910.98|17910.98|0
1610359730000|2021-01-11 10:08:50|17908.97|17908.97|17908.97|17908.97|17908.97|17908.97|17908.97|17908.97|0
1610359750000|2021-01-11 10:09:10|17908.71|17908.71|17908.71|17908.71|17908.71|17908.71|17908.71|17908.71|0
1610359780000|2021-01-11 10:09:40|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|0
1610359790000|2021-01-11 10:09:50|17906.73|17906.73|17906.73|17906.73|17906.73|17906.73|17906.73|17906.73|0
1610359800000|2021-01-11 10:10:00|17907.25|17907.25|17907.25|17907.25|17907.25|17907.25|17907.25|17907.25|0
1610359830000|2021-01-11 10:10:30|17906.6|17906.6|17904.03|17904.03|17907.31|17907.31|17903.57|17903.57|0
1610359840000|2021-01-11 10:10:40|17904.48|17904.48|17904.48|17904.48|17904.48|17904.48|17904.48|17904.48|0
1610359870000|2021-01-11 10:11:10|17905.19|17905.19|17904.45|17904.45|17905.64|17905.64|17904.45|17904.45|0
1610359880000|2021-01-11 10:11:20|17903.74|17903.74|17900.92|17900.92|17903.74|17903.74|17900.92|17900.92|0
1610359900000|2021-01-11 10:11:40|17901.17|17901.17|17902.79|17902.79|17902.79|17902.79|17901.17|17901.17|0
1610359920000|2021-01-11 10:12:00|17897.14|17897.14|17897.14|17897.14|17897.14|17897.14|17897.14|17897.14|0
1610359930000|2021-01-11 10:12:10|17899.97|17899.97|17899.97|17899.97|17899.97|17899.97|17899.97|17899.97|0
1610359940000|2021-01-11 10:12:20|17902.79|17902.79|17902.79|17902.79|17902.79|17902.79|17902.79|17902.79|0
1610359960000|2021-01-11 10:12:40|17914.09|17914.09|17916.92|17916.92|17916.92|17916.92|17914.09|17914.09|0
1610359970000|2021-01-11 10:12:50|17919.74|17919.74|17922.57|17922.57|17922.57|17922.57|17919.74|17919.74|0
1610359990000|2021-01-11 10:13:10|17923.73|17923.73|17925.42|17925.42|17925.42|17925.42|17923.73|17923.73|0
1610360000000|2021-01-11 10:13:20|17926.23|17926.23|17926.23|17926.23|17926.23|17926.23|17926.23|17926.23|0
1610360010000|2021-01-11 10:13:30|17925.82|17925.82|17925.42|17925.42|17925.82|17925.82|17925.42|17925.42|0
1610360050000|2021-01-11 10:14:10|17925.87|17925.87|17925.87|17925.87|17925.87|17925.87|17925.87|17925.87|0
1610360090000|2021-01-11 10:14:50|17931.52|17931.52|17931.52|17931.52|17931.52|17931.52|17931.52|17931.52|0
1610360100000|2021-01-11 10:15:00|17930.61|17930.61|17931.97|17931.97|17931.97|17931.97|17930.61|17930.61|0
1610360110000|2021-01-11 10:15:10|17930.99|17930.99|17931.48|17931.48|17931.48|17931.48|17930.99|17930.99|0
1610360130000|2021-01-11 10:15:30|17932.19|17932.19|17935.02|17935.02|17935.02|17935.02|17932.19|17932.19|0
1610360150000|2021-01-11 10:15:50|17934.79|17934.79|17935.28|17935.28|17935.28|17935.28|17934.79|17934.79|0
1610360160000|2021-01-11 10:16:00|17936.87|17936.87|17938.37|17938.37|17938.37|17938.37|17936.87|17936.87|0
1610360170000|2021-01-11 10:16:10|17938.63|17938.63|17938.9|17938.9|17938.9|17938.9|17938.63|17938.63|0
1610360180000|2021-01-11 10:16:20|17939.16|17939.16|17944.81|17944.81|17944.81|17944.81|17939.16|17939.16|0
1610360200000|2021-01-11 10:16:40|17944.29|17944.29|17944.02|17944.02|17944.29|17944.29|17944.02|17944.02|0
1610360220000|2021-01-11 10:17:00|17944.48|17944.48|17941.65|17941.65|17944.48|17944.48|17941.65|17941.65|0
1610360240000|2021-01-11 10:17:20|17941.39|17941.39|17941.68|17941.68|17941.68|17941.68|17941.13|17941.13|0
1610360270000|2021-01-11 10:17:50|17938.86|17938.86|17938.86|17938.86|17938.86|17938.86|17938.86|17938.86|0
1610360280000|2021-01-11 10:18:00|17939.31|17939.31|17939.31|17939.31|17939.31|17939.31|17939.31|17939.31|0
1610360290000|2021-01-11 10:18:10|17937.95|17937.95|17937.95|17937.95|17937.95|17937.95|17937.95|17937.95|0
1610360350000|2021-01-11 10:19:10|17937.5|17937.5|17936.13|17936.13|17937.5|17937.5|17936.13|17936.13|0
1610360360000|2021-01-11 10:19:20|17934.71|17934.71|17939.55|17939.55|17939.55|17939.55|17934|17934|0
1610360370000|2021-01-11 10:19:30|17939.15|17939.15|17938.24|17938.24|17939.15|17939.15|17938.24|17938.24|0
1610360390000|2021-01-11 10:19:50|17939.66|17939.66|17941.09|17941.09|17941.09|17941.09|17939.66|17939.66|0
1610360400000|2021-01-11 10:20:00|17940.19|17940.19|17940.19|17940.19|17940.19|17940.19|17940.19|17940.19|0
1610360410000|2021-01-11 10:20:10|17940.59|17940.59|17936.72|17936.72|17940.59|17940.59|17936.72|17936.72|0
1610360430000|2021-01-11 10:20:30|17936.46|17936.46|17936.46|17936.46|17936.46|17936.46|17936.46|17936.46|0
1610360440000|2021-01-11 10:20:40|17937.17|17937.17|17936.2|17936.2|17937.17|17937.17|17936.2|17936.2|0
1610360480000|2021-01-11 10:21:20|17933.37|17933.37|17933.37|17933.37|17933.37|17933.37|17933.37|17933.37|0
1610360530000|2021-01-11 10:22:10|17933.63|17933.63|17935.44|17935.44|17935.44|17935.44|17933.63|17933.63|0
1610360540000|2021-01-11 10:22:20|17934.73|17934.73|17933.9|17933.9|17934.73|17934.73|17933.9|17933.9|0
1610360550000|2021-01-11 10:22:30|17933.67|17933.67|17933.15|17933.15|17933.67|17933.67|17933.15|17933.15|0
1610360560000|2021-01-11 10:22:40|17930.32|17930.32|17933.15|17933.15|17933.15|17933.15|17930.32|17930.32|0
1610360570000|2021-01-11 10:22:50|17932.18|17932.18|17932.18|17932.18|17932.18|17932.18|17932.18|17932.18|0
1610360580000|2021-01-11 10:23:00|17932.87|17932.87|17932.87|17932.87|17932.87|17932.87|17932.87|17932.87|0
1610360620000|2021-01-11 10:23:40|17932.42|17932.42|17931.65|17931.65|17932.42|17932.42|17931.16|17931.16|0
1610360640000|2021-01-11 10:24:00|17932.14|17932.14|17932.14|17932.14|17932.14|17932.14|17932.14|17932.14|0
1610360650000|2021-01-11 10:24:10|17929.31|17929.31|17929.31|17929.31|17929.31|17929.31|17929.31|17929.31|0
1610360680000|2021-01-11 10:24:40|17926.49|17926.49|17928.46|17928.46|17928.46|17928.46|17926.49|17926.49|0
1610360700000|2021-01-11 10:25:00|17927.75|17927.75|17935.27|17935.27|17935.27|17935.27|17924.93|17924.93|0
1610360710000|2021-01-11 10:25:10|17935.68|17935.68|17935.68|17935.68|17935.68|17935.68|17935.68|17935.68|0
1610360740000|2021-01-11 10:25:40|17932.85|17932.85|17932.39|17932.39|17932.85|17932.85|17932.39|17932.39|0
1610360760000|2021-01-11 10:26:00|17932.16|17932.16|17932.16|17932.16|17932.16|17932.16|17932.16|17932.16|0
1610360830000|2021-01-11 10:27:10|17931.38|17931.38|17930.88|17930.88|17931.62|17931.62|17930.39|17930.39|0
1610360840000|2021-01-11 10:27:20|17930.63|17930.63|17930.63|17930.63|17930.63|17930.63|17930.63|17930.63|0
1610360850000|2021-01-11 10:27:30|17930.18|17930.18|17930.18|17930.18|17930.18|17930.18|17930.18|17930.18|0
1610360870000|2021-01-11 10:27:50|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|0
1610360880000|2021-01-11 10:28:00|17930.67|17930.67|17930.67|17930.67|17930.67|17930.67|17930.67|17930.67|0
1610360900000|2021-01-11 10:28:20|17928.54|17928.54|17931.36|17931.36|17931.36|17931.36|17928.54|17928.54|0
1610360970000|2021-01-11 10:29:30|17932.78|17932.78|17933.69|17933.69|17933.69|17933.69|17932.78|17932.78|0
1610360980000|2021-01-11 10:29:40|17933.24|17933.24|17933.24|17933.24|17933.24|17933.24|17933.24|17933.24|0
1610360990000|2021-01-11 10:29:50|17932.98|17932.98|17932.98|17932.98|17932.98|17932.98|17932.98|17932.98|0
1610361000000|2021-01-11 10:30:00|17935.81|17935.81|17935.81|17935.81|17935.81|17935.81|17935.81|17935.81|0
1610361010000|2021-01-11 10:30:10|17936.21|17936.21|17936.21|17936.21|17936.21|17936.21|17936.21|17936.21|0
1610361040000|2021-01-11 10:30:40|17933.39|17933.39|17933.39|17933.39|17933.39|17933.39|17933.39|17933.39|0
1610361070000|2021-01-11 10:31:10|17936.21|17936.21|17936.7|17936.7|17936.7|17936.7|17936.21|17936.21|0
1610361090000|2021-01-11 10:31:30|17939.53|17939.53|17939.53|17939.53|17939.53|17939.53|17939.53|17939.53|0
1610361120000|2021-01-11 10:32:00|17938.82|17938.82|17937.84|17937.84|17938.82|17938.82|17937.84|17937.84|0
1610361140000|2021-01-11 10:32:20|17936.87|17936.87|17937.13|17937.13|17937.13|17937.13|17936.87|17936.87|0
1610361150000|2021-01-11 10:32:30|17936.88|17936.88|17936.88|17936.88|17936.88|17936.88|17936.88|17936.88|0
1610361170000|2021-01-11 10:32:50|17936.63|17936.63|17939.18|17939.18|17939.18|17939.18|17936.35|17936.35|0
1610361200000|2021-01-11 10:33:20|17939.89|17939.89|17939.89|17939.89|17939.89|17939.89|17939.89|17939.89|0
1610361210000|2021-01-11 10:33:30|17938.27|17938.27|17937.82|17937.82|17938.27|17938.27|17937.82|17937.82|0
1610361220000|2021-01-11 10:33:40|17943.47|17943.47|17943.47|17943.47|17943.47|17943.47|17943.47|17943.47|0
1610361230000|2021-01-11 10:33:50|17943.7|17943.7|17943.24|17943.24|17943.7|17943.7|17942.99|17942.99|0
1610361240000|2021-01-11 10:34:00|17942.98|17942.98|17949.08|17949.08|17949.08|17949.08|17942.98|17942.98|0
1610361250000|2021-01-11 10:34:10|17950.46|17950.46|17951.82|17951.82|17951.82|17951.82|17950.46|17950.46|0
1610361260000|2021-01-11 10:34:20|17952.22|17952.22|17951.55|17951.55|17952.22|17952.22|17951.55|17951.55|0
1610361270000|2021-01-11 10:34:30|17952.08|17952.08|17952.89|17952.89|17952.89|17952.89|17952.08|17952.08|0
1610361280000|2021-01-11 10:34:40|17953.6|17953.6|17953.6|17953.6|17953.6|17953.6|17953.6|17953.6|0
1610361290000|2021-01-11 10:34:50|17954.41|17954.41|17959.51|17959.51|17959.51|17959.51|17954.41|17954.41|0
1610361300000|2021-01-11 10:35:00|17960.22|17960.22|17963.29|17963.29|17963.29|17963.29|17960.22|17960.22|0
1610361320000|2021-01-11 10:35:20|17964.2|17964.2|17964.2|17964.2|17964.2|17964.2|17964.2|17964.2|0
1610361330000|2021-01-11 10:35:30|17965.03|17965.03|17965.03|17965.03|17965.03|17965.03|17965.03|17965.03|0
1610361350000|2021-01-11 10:35:50|17965.28|17965.28|17965.28|17965.28|17965.28|17965.28|17965.28|17965.28|0
1610361360000|2021-01-11 10:36:00|17968.11|17968.11|17968.11|17968.11|17968.11|17968.11|17968.11|17968.11|0
1610361370000|2021-01-11 10:36:10|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|0
1610361380000|2021-01-11 10:36:20|17972.45|17972.45|17972.45|17972.45|17972.45|17972.45|17972.45|17972.45|0
1610361390000|2021-01-11 10:36:30|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|0
1610361400000|2021-01-11 10:36:40|17972.47|17972.47|17972.47|17972.47|17972.47|17972.47|17972.47|17972.47|0
1610361410000|2021-01-11 10:36:50|17972.96|17972.96|17972.96|17972.96|17972.96|17972.96|17972.96|17972.96|0
1610361440000|2021-01-11 10:37:20|17974.18|17974.18|17976.71|17976.71|17976.71|17976.71|17974.18|17974.18|0
1610361470000|2021-01-11 10:37:50|17973.89|17973.89|17973.89|17973.89|17973.89|17973.89|17973.89|17973.89|0
1610361490000|2021-01-11 10:38:10|17972.46|17972.46|17973.22|17973.22|17973.93|17973.93|17969.88|17969.88|0
1610361510000|2021-01-11 10:38:30|17972.44|17972.44|17966.79|17966.79|17972.44|17972.44|17966.79|17966.79|0
1610361520000|2021-01-11 10:38:40|17966.24|17966.24|17974.29|17974.29|17974.29|17974.29|17966.24|17966.24|0
1610361560000|2021-01-11 10:39:20|17973.48|17973.48|17973.48|17973.48|17973.48|17973.48|17973.48|17973.48|0
1610361580000|2021-01-11 10:39:40|17973.22|17973.22|17973.22|17973.22|17973.22|17973.22|17973.22|17973.22|0
1610361590000|2021-01-11 10:39:50|17967.57|17967.57|17967.3|17967.3|17967.57|17967.57|17967.3|17967.3|0
1610361600000|2021-01-11 10:40:00|17968.51|17968.51|17968.51|17968.51|17968.51|17968.51|17968.51|17968.51|0
1610361620000|2021-01-11 10:40:20|17968.25|17968.25|17967.28|17967.28|17968.25|17968.25|17967.28|17967.28|0
1610361630000|2021-01-11 10:40:30|17961.63|17961.63|17960.22|17960.22|17962.03|17962.03|17960.22|17960.22|0
1610361640000|2021-01-11 10:40:40|17958.15|17958.15|17957.08|17957.08|17958.15|17958.15|17956.63|17956.63|0
1610361650000|2021-01-11 10:40:50|17957.54|17957.54|17960.36|17960.36|17960.36|17960.36|17957.54|17957.54|0
1610361690000|2021-01-11 10:41:30|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|0
1610361700000|2021-01-11 10:41:40|17960.13|17960.13|17960.13|17960.13|17960.13|17960.13|17960.13|17960.13|0
1610361730000|2021-01-11 10:42:10|17959.9|17959.9|17958.81|17958.81|17960.13|17960.13|17958.4|17958.4|0
1610361740000|2021-01-11 10:42:20|17958.35|17958.35|17958.35|17958.35|17958.35|17958.35|17958.35|17958.35|0
1610361750000|2021-01-11 10:42:30|17958.8|17958.8|17959.25|17959.25|17959.25|17959.25|17958.8|17958.8|0
1610361760000|2021-01-11 10:42:40|17959.36|17959.36|17961.85|17961.85|17961.85|17961.85|17959.36|17959.36|0
1610361770000|2021-01-11 10:42:50|17961.96|17961.96|17962.99|17962.99|17962.99|17962.99|17961.63|17961.63|0
1610361780000|2021-01-11 10:43:00|17963.27|17963.27|17964.01|17964.01|17964.54|17964.54|17963.27|17963.27|0
1610361790000|2021-01-11 10:43:10|17962.9|17962.9|17962.9|17962.9|17962.9|17962.9|17962.9|17962.9|0
1610361820000|2021-01-11 10:43:40|17963.42|17963.42|17963.15|17963.15|17963.42|17963.42|17963.15|17963.15|0
1610361860000|2021-01-11 10:44:20|17962.13|17962.13|17961.67|17961.67|17962.13|17962.13|17961.67|17961.67|0
1610361870000|2021-01-11 10:44:30|17959.02|17959.02|17955.86|17955.86|17959.02|17959.02|17955.16|17955.16|0
1610361890000|2021-01-11 10:44:50|17957.36|17957.36|17957.36|17957.36|17957.36|17957.36|17957.36|17957.36|0
1610361900000|2021-01-11 10:45:00|17957.6|17957.6|17957.6|17957.6|17957.6|17957.6|17957.6|17957.6|0
1610361910000|2021-01-11 10:45:10|17960.43|17960.43|17960.43|17960.43|17960.43|17960.43|17960.43|17960.43|0
1610361930000|2021-01-11 10:45:30|17961.79|17961.79|17961.79|17961.79|17962.24|17962.24|17961.79|17961.79|0
1610361950000|2021-01-11 10:45:50|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|0
1610361960000|2021-01-11 10:46:00|17964.92|17964.92|17964.92|17964.92|17964.92|17964.92|17964.92|17964.92|0
1610362000000|2021-01-11 10:46:40|17966.28|17966.28|17970.9|17970.9|17970.9|17970.9|17965.64|17965.64|0
1610362010000|2021-01-11 10:46:50|17972.06|17972.06|17972.06|17972.06|17972.06|17972.06|17972.06|17972.06|0
1610362020000|2021-01-11 10:47:00|17971.61|17971.61|17971.61|17971.61|17971.61|17971.61|17971.61|17971.61|0
1610362030000|2021-01-11 10:47:10|17972.39|17972.39|17972.2|17972.2|17972.39|17972.39|17971.94|17971.94|0
1610362040000|2021-01-11 10:47:20|17973.11|17973.11|17974.87|17974.87|17974.87|17974.87|17973.11|17973.11|0
1610362060000|2021-01-11 10:47:40|17975.58|17975.58|17975.69|17975.69|17975.69|17975.69|17975.58|17975.58|0
1610362070000|2021-01-11 10:47:50|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|0
1610362080000|2021-01-11 10:48:00|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|0
1610362100000|2021-01-11 10:48:20|17978.49|17978.49|17978.49|17978.49|17978.49|17978.49|17978.49|17978.49|0
1610362110000|2021-01-11 10:48:30|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|0
1610362120000|2021-01-11 10:48:40|17978.34|17978.34|17977.89|17977.89|17978.34|17978.34|17977.89|17977.89|0
1610362130000|2021-01-11 10:48:50|17975.07|17975.07|17975.07|17975.07|17975.07|17975.07|17975.07|17975.07|0
1610362140000|2021-01-11 10:49:00|17972.24|17972.24|17972.24|17972.24|17972.24|17972.24|17972.24|17972.24|0
1610362160000|2021-01-11 10:49:20|17971.79|17971.79|17970.71|17970.71|17971.79|17971.79|17970.71|17970.71|0
1610362170000|2021-01-11 10:49:30|17970.31|17970.31|17970.57|17970.57|17970.57|17970.57|17970.31|17970.31|0
1610362220000|2021-01-11 10:50:20|17970.11|17970.11|17970.11|17970.11|17970.11|17970.11|17969.4|17969.4|0
1610362230000|2021-01-11 10:50:30|17972.94|17972.94|17972.94|17972.94|17972.94|17972.94|17972.94|17972.94|0
1610362240000|2021-01-11 10:50:40|17973.65|17973.65|17973.39|17973.39|17973.65|17973.65|17973.39|17973.39|0
1610362250000|2021-01-11 10:50:50|17972.7|17972.7|17975.52|17975.52|17975.52|17975.52|17972.7|17972.7|0
1610362260000|2021-01-11 10:51:00|17976.23|17976.23|17976.23|17976.23|17976.23|17976.23|17976.23|17976.23|0
1610362270000|2021-01-11 10:51:10|17976.51|17976.51|17973.68|17973.68|17976.51|17976.51|17973.68|17973.68|0
1610362280000|2021-01-11 10:51:20|17973.42|17973.42|17973.42|17973.42|17973.42|17973.42|17973.42|17973.42|0
1610362290000|2021-01-11 10:51:30|17970.6|17970.6|17967.77|17967.77|17970.6|17970.6|17967.77|17967.77|0
1610362310000|2021-01-11 10:51:50|17967.06|17967.06|17967.75|17967.75|17967.75|17967.75|17967.06|17967.06|0
1610362340000|2021-01-11 10:52:20|17967.5|17967.5|17966.98|17966.98|17967.5|17967.5|17966.98|17966.98|0
1610362350000|2021-01-11 10:52:30|17966.17|17966.17|17966.17|17966.17|17966.17|17966.17|17966.17|17966.17|0
1610362360000|2021-01-11 10:52:40|17965.91|17965.91|17965.78|17965.78|17965.91|17965.91|17965.78|17965.78|0
1610362370000|2021-01-11 10:52:50|17965.52|17965.52|17965.03|17965.03|17965.52|17965.52|17965.03|17965.03|0
1610362380000|2021-01-11 10:53:00|17961.47|17961.47|17961.92|17961.92|17961.92|17961.92|17961.47|17961.47|0
1610362390000|2021-01-11 10:53:10|17961.09|17961.09|17960.64|17960.64|17961.09|17961.09|17960.64|17960.64|0
1610362400000|2021-01-11 10:53:20|17963.46|17963.46|17963.72|17963.72|17963.72|17963.72|17963.46|17963.46|0
1610362440000|2021-01-11 10:54:00|17962.91|17962.91|17964.75|17964.75|17964.75|17964.75|17962.91|17962.91|0
1610362460000|2021-01-11 10:54:20|17965.3|17965.3|17971.58|17971.58|17971.83|17971.83|17965.3|17965.3|0
1610362470000|2021-01-11 10:54:30|17972.35|17972.35|17972.35|17972.35|17972.35|17972.35|17972.35|17972.35|0
1610362480000|2021-01-11 10:54:40|17972.8|17972.8|17972.8|17972.8|17973.21|17973.21|17972.8|17972.8|0
1610362490000|2021-01-11 10:54:50|17972.56|17972.56|17972.56|17972.56|17972.56|17972.56|17972.56|17972.56|0
1610362500000|2021-01-11 10:55:00|17973.9|17973.9|17975.48|17975.48|17975.48|17975.48|17973.9|17973.9|0
1610362590000|2021-01-11 10:56:30|17974.06|17974.06|17974.06|17974.06|17974.06|17974.06|17974.06|17974.06|0
1610362600000|2021-01-11 10:56:40|17973.55|17973.55|17973.55|17973.55|17973.55|17973.55|17973.55|17973.55|0
1610362610000|2021-01-11 10:56:50|17972.99|17972.99|17972.99|17972.99|17972.99|17972.99|17972.99|17972.99|0
1610362620000|2021-01-11 10:57:00|17971.57|17971.57|17972.28|17972.28|17972.28|17972.28|17971.57|17971.57|0
1610362640000|2021-01-11 10:57:20|17972.03|17972.03|17973.36|17973.36|17974.85|17974.85|17972.03|17972.03|0
1610362650000|2021-01-11 10:57:30|17973.1|17973.1|17973.1|17973.1|17973.1|17973.1|17973.1|17973.1|0
1610362670000|2021-01-11 10:57:50|17973.36|17973.36|17970.54|17970.54|17973.36|17973.36|17970.54|17970.54|0
1610362680000|2021-01-11 10:58:00|17969.73|17969.73|17969.48|17969.48|17969.73|17969.73|17969.48|17969.48|0
1610362700000|2021-01-11 10:58:20|17968.93|17968.93|17968.93|17968.93|17968.93|17968.93|17968.93|17968.93|0
1610362710000|2021-01-11 10:58:30|17968.47|17968.47|17968.47|17968.47|17968.47|17968.47|17968.47|17968.47|0
1610362740000|2021-01-11 10:59:00|17968.72|17968.72|17968.98|17968.98|17968.98|17968.98|17968.72|17968.72|0
1610362790000|2021-01-11 10:59:50|17969.53|17969.53|17969.53|17969.53|17969.53|17969.53|17969.53|17969.53|0
1610362800000|2021-01-11 11:00:00|17969.28|17969.28|17969.53|17969.53|17969.53|17969.53|17969.28|17969.28|0
1610362810000|2021-01-11 11:00:10|17969.08|17969.08|17969.98|17969.98|17969.98|17969.98|17969.08|17969.08|0
1610362830000|2021-01-11 11:00:30|17969.53|17969.53|17968.62|17968.62|17969.53|17969.53|17968.62|17968.62|0
1610362840000|2021-01-11 11:00:40|17968.13|17968.13|17967.89|17967.89|17968.13|17968.13|17967.89|17967.89|0
1610362850000|2021-01-11 11:00:50|17966.73|17966.73|17961.41|17961.41|17966.73|17966.73|17961.41|17961.41|0
1610362860000|2021-01-11 11:01:00|17960.63|17960.63|17960.77|17960.77|17960.77|17960.77|17959.8|17959.8|0
1610362880000|2021-01-11 11:01:20|17960.31|17960.31|17959.01|17959.01|17960.31|17960.31|17959.01|17959.01|0
1610362900000|2021-01-11 11:01:40|17958.11|17958.11|17958.11|17958.11|17958.11|17958.11|17958.11|17958.11|0
1610362910000|2021-01-11 11:01:50|17957.4|17957.4|17956.03|17956.03|17957.4|17957.4|17956.03|17956.03|0
1610362920000|2021-01-11 11:02:00|17955.57|17955.57|17953.43|17953.43|17955.57|17955.57|17953.43|17953.43|0
1610362930000|2021-01-11 11:02:10|17950.61|17950.61|17949.3|17949.3|17950.61|17950.61|17948.79|17948.79|0
1610362940000|2021-01-11 11:02:20|17948.56|17948.56|17948.56|17948.56|17948.56|17948.56|17948.56|17948.56|0
1610362950000|2021-01-11 11:02:30|17948.3|17948.3|17950.85|17950.85|17950.85|17950.85|17948.3|17948.3|0
1610362960000|2021-01-11 11:02:40|17951.66|17951.66|17952.37|17952.37|17952.37|17952.37|17951.66|17951.66|0
1610362970000|2021-01-11 11:02:50|17955.19|17955.19|17956.35|17956.35|17956.35|17956.35|17955.19|17955.19|0
1610362980000|2021-01-11 11:03:00|17955.89|17955.89|17955.89|17955.89|17955.89|17955.89|17955.89|17955.89|0
1610363010000|2021-01-11 11:03:30|17955.44|17955.44|17955.44|17955.44|17955.44|17955.44|17955.44|17955.44|0
1610363020000|2021-01-11 11:03:40|17954.92|17954.92|17954.92|17954.92|17954.92|17954.92|17954.92|17954.92|0
1610363030000|2021-01-11 11:03:50|17954.46|17954.46|17954.46|17954.46|17954.46|17954.46|17954.46|17954.46|0
1610363050000|2021-01-11 11:04:10|17956.34|17956.34|17960.43|17960.43|17960.43|17960.43|17956.34|17956.34|0
1610363060000|2021-01-11 11:04:20|17960.89|17960.89|17959.72|17959.72|17960.89|17960.89|17959.72|17959.72|0
1610363070000|2021-01-11 11:04:30|17960.17|17960.17|17960.17|17960.17|17960.17|17960.17|17960.17|17960.17|0
1610363080000|2021-01-11 11:04:40|17960.41|17960.41|17960.41|17960.41|17960.41|17960.41|17960.41|17960.41|0
1610363100000|2021-01-11 11:05:00|17959.15|17959.15|17958.73|17958.73|17959.15|17959.15|17958.46|17958.46|0
1610363110000|2021-01-11 11:05:10|17958.21|17958.21|17954.89|17954.89|17958.21|17958.21|17954.89|17954.89|0
1610363120000|2021-01-11 11:05:20|17954.63|17954.63|17954.63|17954.63|17954.63|17954.63|17954.63|17954.63|0
1610363130000|2021-01-11 11:05:30|17955.12|17955.12|17955.45|17955.45|17955.45|17955.45|17954.62|17954.62|0
1610363140000|2021-01-11 11:05:40|17955.7|17955.7|17955.74|17955.74|17955.74|17955.74|17955.25|17955.25|0
1610363150000|2021-01-11 11:05:50|17956.23|17956.23|17956.23|17956.23|17956.23|17956.23|17956.23|17956.23|0
1610363170000|2021-01-11 11:06:10|17955.52|17955.52|17955.52|17955.52|17955.52|17955.52|17955.52|17955.52|0
1610363180000|2021-01-11 11:06:20|17955.93|17955.93|17957.13|17957.13|17957.13|17957.13|17955.93|17955.93|0
1610363200000|2021-01-11 11:06:40|17959.96|17959.96|17960.86|17960.86|17960.86|17960.86|17959.96|17959.96|0
1610363220000|2021-01-11 11:07:00|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|0
1610363240000|2021-01-11 11:07:20|17960.65|17960.65|17960.65|17960.65|17960.65|17960.65|17960.65|17960.65|0
1610363250000|2021-01-11 11:07:30|17960.39|17960.39|17959.63|17959.63|17960.39|17960.39|17959.63|17959.63|0
1610363260000|2021-01-11 11:07:40|17956.81|17956.81|17954.18|17954.18|17956.81|17956.81|17954.18|17954.18|0
1610363270000|2021-01-11 11:07:50|17953.93|17953.93|17956.42|17956.42|17956.42|17956.42|17953.59|17953.59|0
1610363280000|2021-01-11 11:08:00|17955.96|17955.96|17956.37|17956.37|17956.37|17956.37|17955.96|17955.96|0
1610363290000|2021-01-11 11:08:10|17956.11|17956.11|17952.88|17952.88|17956.11|17956.11|17952.88|17952.88|0
1610363300000|2021-01-11 11:08:20|17953.69|17953.69|17954.09|17954.09|17954.09|17954.09|17953.69|17953.69|0
1610363310000|2021-01-11 11:08:30|17951.27|17951.27|17954.09|17954.09|17954.09|17954.09|17951.27|17951.27|0
1610363320000|2021-01-11 11:08:40|17954.35|17954.35|17954.08|17954.08|17954.35|17954.35|17954.08|17954.08|0
1610363350000|2021-01-11 11:09:10|17959.99|17959.99|17959.99|17959.99|17959.99|17959.99|17959.99|17959.99|0
1610363380000|2021-01-11 11:09:40|17959.44|17959.44|17956.61|17956.61|17959.44|17959.44|17956.61|17956.61|0
1610363400000|2021-01-11 11:10:00|17956.16|17956.16|17956.61|17956.61|17956.61|17956.61|17956.16|17956.16|0
1610363410000|2021-01-11 11:10:10|17956.37|17956.37|17956.61|17956.61|17956.61|17956.61|17956.37|17956.37|0
1610363420000|2021-01-11 11:10:20|17956.86|17956.86|17956.86|17956.86|17956.86|17956.86|17956.86|17956.86|0
1610363430000|2021-01-11 11:10:30|17956.05|17956.05|17956.05|17956.05|17956.05|17956.05|17956.05|17956.05|0
1610363460000|2021-01-11 11:11:00|17956.45|17956.45|17956.45|17956.45|17956.45|17956.45|17956.45|17956.45|0
1610363470000|2021-01-11 11:11:10|17956.23|17956.23|17959.17|17959.17|17959.17|17959.17|17956.23|17956.23|0
1610363480000|2021-01-11 11:11:20|17958.38|17958.38|17952.02|17952.02|17958.38|17958.38|17952.02|17952.02|0
1610363490000|2021-01-11 11:11:30|17952.58|17952.58|17953.89|17953.89|17954.41|17954.41|17952.58|17952.58|0
1610363500000|2021-01-11 11:11:40|17952.81|17952.81|17952.81|17952.81|17952.81|17952.81|17952.81|17952.81|0
1610363520000|2021-01-11 11:12:00|17953.25|17953.25|17947.08|17947.08|17953.25|17953.25|17947.08|17947.08|0
1610363530000|2021-01-11 11:12:10|17947.6|17947.6|17947.88|17947.88|17947.88|17947.88|17947.32|17947.32|0
1610363560000|2021-01-11 11:12:40|17945.05|17945.05|17945.05|17945.05|17945.05|17945.05|17945.05|17945.05|0
1610363590000|2021-01-11 11:13:10|17945.33|17945.33|17945.56|17945.56|17945.56|17945.56|17945.33|17945.33|0
1610363650000|2021-01-11 11:14:10|17944.2|17944.2|17944.2|17944.2|17944.2|17944.2|17944.2|17944.2|0
1610363660000|2021-01-11 11:14:20|17943.29|17943.29|17943.29|17943.29|17943.29|17943.29|17943.29|17943.29|0
1610363670000|2021-01-11 11:14:30|17940.47|17940.47|17940.47|17940.47|17940.47|17940.47|17940.47|17940.47|0
1610363680000|2021-01-11 11:14:40|17940.21|17940.21|17940.21|17940.21|17940.21|17940.21|17940.21|17940.21|0
1610363690000|2021-01-11 11:14:50|17939.4|17939.4|17939.81|17939.81|17939.81|17939.81|17939.4|17939.4|0
1610363700000|2021-01-11 11:15:00|17938.12|17938.12|17937.36|17937.36|17938.12|17938.12|17937.36|17937.36|0
1610363710000|2021-01-11 11:15:10|17936.55|17936.55|17936.55|17936.55|17936.55|17936.55|17936.55|17936.55|0
1610363720000|2021-01-11 11:15:20|17936.66|17936.66|17935.3|17935.3|17936.66|17936.66|17935.3|17935.3|0
1610363730000|2021-01-11 11:15:30|17935.75|17935.75|17935.75|17935.75|17935.75|17935.75|17935.75|17935.75|0
1610363750000|2021-01-11 11:15:50|17934.54|17934.54|17934.54|17934.54|17934.54|17934.54|17934.54|17934.54|0
1610363770000|2021-01-11 11:16:10|17934.13|17934.13|17934.13|17934.13|17934.13|17934.13|17934.13|17934.13|0
1610363780000|2021-01-11 11:16:20|17932.77|17932.77|17932.77|17932.77|17932.77|17932.77|17932.77|17932.77|0
1610363790000|2021-01-11 11:16:30|17935.6|17935.6|17935.6|17935.6|17935.6|17935.6|17935.6|17935.6|0
1610363800000|2021-01-11 11:16:40|17938.7|17938.7|17939.15|17939.15|17939.15|17939.15|17938.7|17938.7|0
1610363810000|2021-01-11 11:16:50|17938.7|17938.7|17935.87|17935.87|17938.7|17938.7|17935.87|17935.87|0
1610363820000|2021-01-11 11:17:00|17935.61|17935.61|17935.61|17935.61|17935.61|17935.61|17935.61|17935.61|0
1610363830000|2021-01-11 11:17:10|17936.06|17936.06|17936.06|17936.06|17936.06|17936.06|17936.06|17936.06|0
1610363850000|2021-01-11 11:17:30|17935.33|17935.33|17935.33|17935.33|17935.33|17935.33|17935.33|17935.33|0
1610363860000|2021-01-11 11:17:40|17936.06|17936.06|17936.32|17936.32|17936.57|17936.57|17936.06|17936.06|0
1610363870000|2021-01-11 11:17:50|17935.77|17935.77|17938.92|17938.92|17938.92|17938.92|17935.77|17935.77|0
1610363890000|2021-01-11 11:18:10|17938.66|17938.66|17938.92|17938.92|17938.92|17938.92|17938.66|17938.66|0
1610363900000|2021-01-11 11:18:20|17938.67|17938.67|17938.44|17938.44|17938.67|17938.67|17938.44|17938.44|0
1610363910000|2021-01-11 11:18:30|17937.22|17937.22|17937.89|17937.89|17937.89|17937.89|17937.22|17937.22|0
1610363920000|2021-01-11 11:18:40|17938|17938|17938|17938|17938|17938|17938|17938|0
1610363950000|2021-01-11 11:19:10|17937.51|17937.51|17936.6|17936.6|17937.51|17937.51|17936.6|17936.6|0
1610363960000|2021-01-11 11:19:20|17935.89|17935.89|17935.89|17935.89|17935.89|17935.89|17935.89|17935.89|0
1610363970000|2021-01-11 11:19:30|17934.78|17934.78|17935.61|17935.61|17935.61|17935.61|17934.78|17934.78|0
1610363990000|2021-01-11 11:19:50|17935.84|17935.84|17935.4|17935.4|17935.84|17935.84|17935.4|17935.4|0
1610364000000|2021-01-11 11:20:00|17934.85|17934.85|17935.4|17935.4|17935.4|17935.4|17934.85|17934.85|0
1610364010000|2021-01-11 11:20:10|17935.15|17935.15|17935.15|17935.15|17935.15|17935.15|17935.15|17935.15|0
1610364020000|2021-01-11 11:20:20|17935.42|17935.42|17935.42|17935.42|17935.42|17935.42|17935.42|17935.42|0
1610364070000|2021-01-11 11:21:10|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|0
1610364090000|2021-01-11 11:21:30|17934.96|17934.96|17932.73|17932.73|17934.96|17934.96|17932.73|17932.73|0
1610364100000|2021-01-11 11:21:40|17932.47|17932.47|17932.47|17932.47|17932.47|17932.47|17932.47|17932.47|0
1610364110000|2021-01-11 11:21:50|17931.56|17931.56|17930.85|17930.85|17931.56|17931.56|17930.59|17930.59|0
1610364120000|2021-01-11 11:22:00|17931.1|17931.1|17931.1|17931.1|17931.1|17931.1|17931.1|17931.1|0
1610364130000|2021-01-11 11:22:10|17930.05|17930.05|17930.31|17930.31|17930.31|17930.31|17930.05|17930.05|0
1610364140000|2021-01-11 11:22:20|17928.89|17928.89|17928.89|17928.89|17928.89|17928.89|17928.89|17928.89|0
1610364150000|2021-01-11 11:22:30|17928.34|17928.34|17928.64|17928.64|17928.89|17928.89|17928.34|17928.34|0
1610364160000|2021-01-11 11:22:40|17929.35|17929.35|17930.06|17930.06|17930.06|17930.06|17929.35|17929.35|0
1610364170000|2021-01-11 11:22:50|17929.6|17929.6|17929.85|17929.85|17929.85|17929.85|17929.6|17929.6|0
1610364190000|2021-01-11 11:23:10|17930.9|17930.9|17931.16|17931.16|17931.16|17931.16|17930.9|17930.9|0
1610364220000|2021-01-11 11:23:40|17928.33|17928.33|17928.33|17928.33|17928.33|17928.33|17928.33|17928.33|0
1610364230000|2021-01-11 11:23:50|17928.59|17928.59|17928.85|17928.85|17929.12|17929.12|17928.59|17928.59|0
1610364240000|2021-01-11 11:24:00|17929.56|17929.56|17930.92|17930.92|17930.92|17930.92|17929.56|17929.56|0
1610364260000|2021-01-11 11:24:20|17931.33|17931.33|17932.85|17932.85|17932.85|17932.85|17931.33|17931.33|0
1610364270000|2021-01-11 11:24:30|17934.94|17934.94|17938.56|17938.56|17938.56|17938.56|17934.94|17934.94|0
1610364280000|2021-01-11 11:24:40|17938.81|17938.81|17938.81|17938.81|17938.81|17938.81|17938.81|17938.81|0
1610364300000|2021-01-11 11:25:00|17940.17|17940.17|17936.89|17936.89|17940.17|17940.17|17936.89|17936.89|0
1610364310000|2021-01-11 11:25:10|17937.7|17937.7|17937.7|17937.7|17937.7|17937.7|17937.7|17937.7|0
1610364350000|2021-01-11 11:25:50|17938.92|17938.92|17937.04|17937.04|17940.13|17940.13|17937.04|17937.04|0
1610364370000|2021-01-11 11:26:10|17934.22|17934.22|17934.22|17934.22|17934.22|17934.22|17934.22|17934.22|0
1610364380000|2021-01-11 11:26:20|17933.67|17933.67|17933.52|17933.52|17933.67|17933.67|17933.41|17933.41|0
1610364400000|2021-01-11 11:26:40|17933.26|17933.26|17933.7|17933.7|17933.7|17933.7|17933.26|17933.26|0
1610364410000|2021-01-11 11:26:50|17933.44|17933.44|17932.02|17932.02|17933.44|17933.44|17932.02|17932.02|0
1610364420000|2021-01-11 11:27:00|17931.21|17931.21|17930.13|17930.13|17931.21|17931.21|17930.13|17930.13|0
1610364430000|2021-01-11 11:27:10|17929.88|17929.88|17929.88|17929.88|17929.88|17929.88|17929.88|17929.88|0
1610364440000|2021-01-11 11:27:20|17929.33|17929.33|17930.14|17930.14|17930.14|17930.14|17929.33|17929.33|0
1610364450000|2021-01-11 11:27:30|17929.43|17929.43|17929.43|17929.43|17929.43|17929.43|17929.43|17929.43|0
1610364470000|2021-01-11 11:27:50|17929.2|17929.2|17928.3|17928.3|17929.2|17929.2|17928.3|17928.3|0
1610364480000|2021-01-11 11:28:00|17928.74|17928.74|17928.74|17928.74|17928.74|17928.74|17928.74|17928.74|0
1610364530000|2021-01-11 11:28:50|17928.19|17928.19|17928.74|17928.74|17928.74|17928.74|17928.19|17928.19|0
1610364540000|2021-01-11 11:29:00|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|0
1610364550000|2021-01-11 11:29:10|17926.42|17926.42|17926.42|17926.42|17926.42|17926.42|17926.42|17926.42|0
1610364560000|2021-01-11 11:29:20|17926.18|17926.18|17926.18|17926.18|17926.18|17926.18|17926.18|17926.18|0
1610364570000|2021-01-11 11:29:30|17925.66|17925.66|17925.66|17925.66|17925.66|17925.66|17925.66|17925.66|0
1610364580000|2021-01-11 11:29:40|17925.39|17925.39|17925.39|17925.39|17925.39|17925.39|17925.39|17925.39|0
1610364590000|2021-01-11 11:29:50|17925.67|17925.67|17925.67|17925.67|17925.67|17925.67|17925.67|17925.67|0
1610364600000|2021-01-11 11:30:00|17922.6|17922.6|17918.5|17918.5|17922.6|17922.6|17917.95|17917.95|0
1610364610000|2021-01-11 11:30:10|17917.98|17917.98|17915.56|17915.56|17917.98|17917.98|17915.56|17915.56|0
1610364620000|2021-01-11 11:30:20|17915.79|17915.79|17916.19|17916.19|17916.19|17916.19|17915.79|17915.79|0
1610364630000|2021-01-11 11:30:30|17915.5|17915.5|17915.27|17915.27|17915.5|17915.5|17915.04|17915.04|0
1610364640000|2021-01-11 11:30:40|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|0
1610364650000|2021-01-11 11:30:50|17915.37|17915.37|17915.37|17915.37|17915.37|17915.37|17915.37|17915.37|0
1610364660000|2021-01-11 11:31:00|17914.66|17914.66|17912.98|17912.98|17914.66|17914.66|17912.98|17912.98|0
1610364670000|2021-01-11 11:31:10|17912.72|17912.72|17912.72|17912.72|17912.72|17912.72|17912.72|17912.72|0
1610364680000|2021-01-11 11:31:20|17912.95|17912.95|17912.44|17912.44|17912.95|17912.95|17912.44|17912.44|0
1610364690000|2021-01-11 11:31:30|17912.93|17912.93|17913.18|17913.18|17913.18|17913.18|17912.93|17912.93|0
1610364710000|2021-01-11 11:31:50|17914.09|17914.09|17915.07|17915.07|17915.07|17915.07|17914.09|17914.09|0
1610364730000|2021-01-11 11:32:10|17915.33|17915.33|17915.79|17915.79|17915.79|17915.79|17915.33|17915.33|0
1610364780000|2021-01-11 11:33:00|17916.28|17916.28|17916.28|17916.28|17916.28|17916.28|17916.28|17916.28|0
1610364790000|2021-01-11 11:33:10|17916.99|17916.99|17917.97|17917.97|17918.21|17918.21|17916.99|17916.99|0
1610364800000|2021-01-11 11:33:20|17918.47|17918.47|17918.47|17918.47|17918.47|17918.47|17918.47|17918.47|0
1610364810000|2021-01-11 11:33:30|17919.83|17919.83|17919.83|17919.83|17919.83|17919.83|17919.83|17919.83|0
1610364820000|2021-01-11 11:33:40|17919.42|17919.42|17920.78|17920.78|17920.78|17920.78|17919.42|17919.42|0
1610364830000|2021-01-11 11:33:50|17920.54|17920.54|17918.93|17918.93|17920.54|17920.54|17918.93|17918.93|0
1610364850000|2021-01-11 11:34:10|17921.75|17921.75|17921.23|17921.23|17921.75|17921.75|17921.23|17921.23|0
1610364860000|2021-01-11 11:34:20|17920.71|17920.71|17920.71|17920.71|17920.71|17920.71|17920.71|17920.71|0
1610364870000|2021-01-11 11:34:30|17918.59|17918.59|17921.11|17921.11|17921.11|17921.11|17917.57|17917.57|0
1610364880000|2021-01-11 11:34:40|17921.36|17921.36|17921.36|17921.36|17921.36|17921.36|17921.36|17921.36|0
1610364900000|2021-01-11 11:35:00|17919.94|17919.94|17920.65|17920.65|17920.65|17920.65|17919.94|17919.94|0
1610364920000|2021-01-11 11:35:20|17920.13|17920.13|17919.88|17919.88|17920.13|17920.13|17919.88|17919.88|0
1610364930000|2021-01-11 11:35:30|17919.39|17919.39|17919.95|17919.95|17919.95|17919.95|17919.14|17919.14|0
1610364950000|2021-01-11 11:35:50|17919.69|17919.69|17919.44|17919.44|17919.69|17919.69|17919.44|17919.44|0
1610364960000|2021-01-11 11:36:00|17919.96|17919.96|17920.51|17920.51|17920.51|17920.51|17919.7|17919.7|0
1610364970000|2021-01-11 11:36:10|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|17920.1|0
1610364980000|2021-01-11 11:36:20|17918.74|17918.74|17918.74|17918.74|17918.74|17918.74|17918.74|17918.74|0
1610365030000|2021-01-11 11:37:10|17919.48|17919.48|17919.48|17919.48|17919.48|17919.48|17919.48|17919.48|0
1610365040000|2021-01-11 11:37:20|17919.97|17919.97|17919.48|17919.48|17919.97|17919.97|17919.48|17919.48|0
1610365050000|2021-01-11 11:37:30|17919.74|17919.74|17920.96|17920.96|17920.96|17920.96|17919.74|17919.74|0
1610365070000|2021-01-11 11:37:50|17921.4|17921.4|17921|17921|17921.4|17921.4|17920.59|17920.59|0
1610365100000|2021-01-11 11:38:20|17920.29|17920.29|17920.29|17920.29|17920.29|17920.29|17920.29|17920.29|0
1610365110000|2021-01-11 11:38:30|17920.03|17920.03|17920.03|17920.03|17920.03|17920.03|17920.03|17920.03|0
1610365130000|2021-01-11 11:38:50|17920.83|17920.83|17921.76|17921.76|17921.76|17921.76|17920.83|17920.83|0
1610365140000|2021-01-11 11:39:00|17922.57|17922.57|17922.57|17922.57|17922.57|17922.57|17922.57|17922.57|0
1610365150000|2021-01-11 11:39:10|17923.28|17923.28|17923.03|17923.03|17923.28|17923.28|17922.57|17922.57|0
1610365160000|2021-01-11 11:39:20|17923.31|17923.31|17924.93|17924.93|17924.93|17924.93|17923.31|17923.31|0
1610365170000|2021-01-11 11:39:30|17925.64|17925.64|17925.64|17925.64|17925.64|17925.64|17925.64|17925.64|0
1610365180000|2021-01-11 11:39:40|17926.45|17926.45|17926.45|17926.45|17926.45|17926.45|17926.45|17926.45|0
1610365200000|2021-01-11 11:40:00|17926.05|17926.05|17926.05|17926.05|17926.05|17926.05|17926.05|17926.05|0
1610365210000|2021-01-11 11:40:10|17923.22|17923.22|17919.69|17919.69|17923.22|17923.22|17919.69|17919.69|0
1610365230000|2021-01-11 11:40:30|17917.63|17917.63|17917.11|17917.11|17917.63|17917.63|17917.11|17917.11|0
1610365260000|2021-01-11 11:41:00|17914.28|17914.28|17911.46|17911.46|17914.28|17914.28|17911.46|17911.46|0
1610365270000|2021-01-11 11:41:10|17908.63|17908.63|17905.78|17905.78|17908.63|17908.63|17905.53|17905.53|0
1610365280000|2021-01-11 11:41:20|17908.6|17908.6|17908.6|17908.6|17908.6|17908.6|17908.6|17908.6|0
1610365290000|2021-01-11 11:41:30|17908.34|17908.34|17908.6|17908.6|17908.6|17908.6|17908.34|17908.34|0
1610365310000|2021-01-11 11:41:50|17907.89|17907.89|17907.89|17907.89|17907.89|17907.89|17907.89|17907.89|0
1610365320000|2021-01-11 11:42:00|17910.72|17910.72|17911.43|17911.43|17911.43|17911.43|17910.72|17910.72|0
1610365330000|2021-01-11 11:42:10|17911.15|17911.15|17911.7|17911.7|17911.7|17911.7|17911.15|17911.15|0
1610365340000|2021-01-11 11:42:20|17911.96|17911.96|17914.79|17914.79|17914.79|17914.79|17911.96|17911.96|0
1610365350000|2021-01-11 11:42:30|17915.05|17915.05|17915.05|17915.05|17915.05|17915.05|17915.05|17915.05|0
1610365370000|2021-01-11 11:42:50|17915.76|17915.76|17915.64|17915.64|17916.54|17916.54|17915.64|17915.64|0
1610365410000|2021-01-11 11:43:30|17913.69|17913.69|17912.98|17912.98|17913.69|17913.69|17912.98|17912.98|0
1610365420000|2021-01-11 11:43:40|17913.69|17913.69|17913.69|17913.69|17913.69|17913.69|17913.69|17913.69|0
1610365430000|2021-01-11 11:43:50|17914.86|17914.86|17915.38|17915.38|17915.38|17915.38|17914.86|17914.86|0
1610365440000|2021-01-11 11:44:00|17915.64|17915.64|17915.64|17915.64|17915.64|17915.64|17915.64|17915.64|0
1610365450000|2021-01-11 11:44:10|17916.35|17916.35|17916.35|17916.35|17916.35|17916.35|17916.35|17916.35|0
1610365460000|2021-01-11 11:44:20|17915.14|17915.14|17914.33|17914.33|17915.14|17915.14|17914.33|17914.33|0
1610365470000|2021-01-11 11:44:30|17913.92|17913.92|17908.68|17908.68|17914.33|17914.33|17908.68|17908.68|0
1610365490000|2021-01-11 11:44:50|17907.45|17907.45|17910.03|17910.03|17910.03|17910.03|17907.2|17907.2|0
1610365500000|2021-01-11 11:45:00|17912.85|17912.85|17912.07|17912.07|17912.85|17912.85|17912.07|17912.07|0
1610365510000|2021-01-11 11:45:10|17910|17910|17908.86|17908.86|17910.74|17910.74|17908.86|17908.86|0
1610365540000|2021-01-11 11:45:40|17908.15|17908.15|17908.15|17908.15|17908.15|17908.15|17908.15|17908.15|0
1610365560000|2021-01-11 11:46:00|17907.93|17907.93|17908.15|17908.15|17908.15|17908.15|17907.93|17907.93|0
1610365580000|2021-01-11 11:46:20|17907.63|17907.63|17907.63|17907.63|17907.63|17907.63|17907.63|17907.63|0
1610365590000|2021-01-11 11:46:30|17907.37|17907.37|17910.19|17910.19|17910.19|17910.19|17907.37|17907.37|0
1610365600000|2021-01-11 11:46:40|17909.56|17909.56|17908.48|17908.48|17909.56|17909.56|17907.93|17907.93|0
1610365610000|2021-01-11 11:46:50|17908.26|17908.26|17907.71|17907.71|17908.26|17908.26|17907.71|17907.71|0
1610365620000|2021-01-11 11:47:00|17908.42|17908.42|17910.1|17910.1|17910.1|17910.1|17908.42|17908.42|0
1610365660000|2021-01-11 11:47:40|17909.2|17909.2|17909.42|17909.42|17909.42|17909.42|17909.2|17909.2|0
1610365670000|2021-01-11 11:47:50|17908.46|17908.46|17908.01|17908.01|17908.46|17908.46|17908.01|17908.01|0
1610365680000|2021-01-11 11:48:00|17907.56|17907.56|17908.12|17908.12|17908.12|17908.12|17907.29|17907.29|0
1610365690000|2021-01-11 11:48:10|17907.6|17907.6|17908|17908|17908|17908|17907.6|17907.6|0
1610365700000|2021-01-11 11:48:20|17907.45|17907.45|17907.17|17907.17|17907.45|17907.45|17907.17|17907.17|0
1610365710000|2021-01-11 11:48:30|17906.72|17906.72|17907.85|17907.85|17907.85|17907.85|17906.31|17906.31|0
1610365720000|2021-01-11 11:48:40|17907.59|17907.59|17908.03|17908.03|17908.03|17908.03|17907.12|17907.12|0
1610365730000|2021-01-11 11:48:50|17907.51|17907.51|17907.51|17907.51|17907.51|17907.51|17907.51|17907.51|0
1610365760000|2021-01-11 11:49:20|17906.09|17906.09|17906.09|17906.09|17906.09|17906.09|17906.09|17906.09|0
1610365790000|2021-01-11 11:49:50|17906.8|17906.8|17906.8|17906.8|17906.8|17906.8|17906.8|17906.8|0
1610365800000|2021-01-11 11:50:00|17906.09|17906.09|17906.64|17906.64|17906.64|17906.64|17905.38|17905.38|0
1610365820000|2021-01-11 11:50:20|17906.05|17906.05|17906.05|17906.05|17906.05|17906.05|17906.05|17906.05|0
1610365830000|2021-01-11 11:50:30|17906.57|17906.57|17906.57|17906.57|17906.57|17906.57|17906.57|17906.57|0
1610365840000|2021-01-11 11:50:40|17907.28|17907.28|17907.28|17907.28|17907.28|17907.28|17907.28|17907.28|0
1610365860000|2021-01-11 11:51:00|17908.96|17908.96|17908.96|17908.96|17908.96|17908.96|17908.96|17908.96|0
1610365870000|2021-01-11 11:51:10|17908.7|17908.7|17908.7|17908.7|17908.7|17908.7|17908.7|17908.7|0
1610365890000|2021-01-11 11:51:30|17907.54|17907.54|17906.56|17906.56|17907.54|17907.54|17906.56|17906.56|0
1610365900000|2021-01-11 11:51:40|17906.31|17906.31|17906.56|17906.56|17906.56|17906.56|17906.31|17906.31|0
1610365920000|2021-01-11 11:52:00|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|0
1610365930000|2021-01-11 11:52:10|17907.23|17907.23|17909.04|17909.04|17909.04|17909.04|17907.23|17907.23|0
1610365940000|2021-01-11 11:52:20|17908.81|17908.81|17914.93|17914.93|17914.93|17914.93|17908.81|17908.81|0
1610365950000|2021-01-11 11:52:30|17914.6|17914.6|17914.14|17914.14|17915.06|17915.06|17914.14|17914.14|0
1610365960000|2021-01-11 11:52:40|17911.32|17911.32|17911.06|17911.06|17911.32|17911.32|17911.06|17911.06|0
1610365980000|2021-01-11 11:53:00|17908.24|17908.24|17908|17908|17908.24|17908.24|17908|17908|0
1610365990000|2021-01-11 11:53:10|17905.18|17905.18|17906.44|17906.44|17906.44|17906.44|17905.18|17905.18|0
1610366010000|2021-01-11 11:53:30|17905.61|17905.61|17905.21|17905.21|17905.61|17905.61|17905.21|17905.21|0
1610366020000|2021-01-11 11:53:40|17904.93|17904.93|17903.11|17903.11|17904.93|17904.93|17903.11|17903.11|0
1610366030000|2021-01-11 11:53:50|17901.45|17901.45|17901.45|17901.45|17901.45|17901.45|17901.45|17901.45|0
1610366040000|2021-01-11 11:54:00|17900.99|17900.99|17897.61|17897.61|17900.99|17900.99|17897.61|17897.61|0
1610366050000|2021-01-11 11:54:10|17897.2|17897.2|17897.61|17897.61|17898.1|17898.1|17897.2|17897.2|0
1610366060000|2021-01-11 11:54:20|17896.5|17896.5|17896.25|17896.25|17896.5|17896.5|17896.25|17896.25|0
1610366070000|2021-01-11 11:54:30|17896.74|17896.74|17896.25|17896.25|17896.74|17896.74|17896.25|17896.25|0
1610366080000|2021-01-11 11:54:40|17895.97|17895.97|17895.97|17895.97|17895.97|17895.97|17895.97|17895.97|0
1610366090000|2021-01-11 11:54:50|17896.25|17896.25|17896.25|17896.25|17896.25|17896.25|17896.25|17896.25|0
1610366100000|2021-01-11 11:55:00|17897.06|17897.06|17899.5|17899.5|17899.5|17899.5|17896.76|17896.76|0
1610366140000|2021-01-11 11:55:40|17899.99|17899.99|17899.99|17899.99|17899.99|17899.99|17899.99|17899.99|0
1610366150000|2021-01-11 11:55:50|17900.8|17900.8|17902.57|17902.57|17902.57|17902.57|17900.8|17900.8|0
1610366170000|2021-01-11 11:56:10|17901.66|17901.66|17901.66|17901.66|17901.66|17901.66|17901.66|17901.66|0
1610366190000|2021-01-11 11:56:30|17900.04|17900.04|17899.33|17899.33|17900.04|17900.04|17899.33|17899.33|0
1610366200000|2021-01-11 11:56:40|17899.07|17899.07|17899.07|17899.07|17899.07|17899.07|17899.07|17899.07|0
1610366210000|2021-01-11 11:56:50|17898.81|17898.81|17898.81|17898.81|17898.81|17898.81|17898.81|17898.81|0
1610366220000|2021-01-11 11:57:00|17897.9|17897.9|17897.9|17897.9|17897.9|17897.9|17897.5|17897.5|0
1610366230000|2021-01-11 11:57:10|17898.31|17898.31|17898.31|17898.31|17898.31|17898.31|17898.31|17898.31|0
1610366240000|2021-01-11 11:57:20|17897.09|17897.09|17897.09|17897.09|17897.09|17897.09|17897.09|17897.09|0
1610366260000|2021-01-11 11:57:40|17896.38|17896.38|17897.09|17897.09|17897.09|17897.09|17896.38|17896.38|0
1610366270000|2021-01-11 11:57:50|17897.5|17897.5|17897.5|17897.5|17897.5|17897.5|17897.5|17897.5|0
1610366300000|2021-01-11 11:58:20|17897.05|17897.05|17897.05|17897.05|17897.05|17897.05|17897.05|17897.05|0
1610366310000|2021-01-11 11:58:30|17897.86|17897.86|17897.86|17897.86|17897.86|17897.86|17897.86|17897.86|0
1610366320000|2021-01-11 11:58:40|17897.4|17897.4|17900.23|17900.23|17900.23|17900.23|17897.4|17897.4|0
1610366330000|2021-01-11 11:58:50|17899.82|17899.82|17899.82|17899.82|17899.82|17899.82|17899.82|17899.82|0
1610366340000|2021-01-11 11:59:00|17899.27|17899.27|17896.61|17896.61|17899.27|17899.27|17896.61|17896.61|0
1610366350000|2021-01-11 11:59:10|17896.09|17896.09|17896.09|17896.09|17896.09|17896.09|17896.09|17896.09|0
1610366360000|2021-01-11 11:59:20|17898.91|17898.91|17894.67|17894.67|17898.91|17898.91|17894.67|17894.67|0
1610366370000|2021-01-11 11:59:30|17894.18|17894.18|17891.93|17891.93|17894.18|17894.18|17891.43|17891.43|0
1610366390000|2021-01-11 11:59:50|17892.19|17892.19|17891.24|17891.24|17892.45|17892.45|17891.24|17891.24|0
1610366400000|2021-01-11 12:00:00|17891.02|17891.02|17890.83|17890.83|17891.24|17891.24|17890.79|17890.79|0
1610366410000|2021-01-11 12:00:10|17890.12|17890.12|17888.76|17888.76|17890.12|17890.12|17888.76|17888.76|0
1610366420000|2021-01-11 12:00:20|17888.87|17888.87|17889.58|17889.58|17889.58|17889.58|17888.87|17888.87|0
1610366440000|2021-01-11 12:00:40|17889.12|17889.12|17888.84|17888.84|17889.12|17889.12|17888.84|17888.84|0
1610366450000|2021-01-11 12:00:50|17889.4|17889.4|17890.3|17890.3|17890.3|17890.3|17889.4|17889.4|0
1610366460000|2021-01-11 12:01:00|17891.52|17891.52|17890.29|17890.29|17891.52|17891.52|17890.29|17890.29|0
1610366490000|2021-01-11 12:01:30|17891|17891|17891|17891|17891|17891|17891|17891|0
1610366510000|2021-01-11 12:01:50|17890.77|17890.77|17890.77|17890.77|17890.77|17890.77|17890.77|17890.77|0
1610366520000|2021-01-11 12:02:00|17890.36|17890.36|17889.96|17889.96|17890.36|17890.36|17889.96|17889.96|0
1610366540000|2021-01-11 12:02:20|17888.6|17888.6|17889.31|17889.31|17889.31|17889.31|17888.6|17888.6|0
1610366550000|2021-01-11 12:02:30|17890.02|17890.02|17890.02|17890.02|17890.02|17890.02|17890.02|17890.02|0
1610366560000|2021-01-11 12:02:40|17890.42|17890.42|17890.42|17890.42|17890.42|17890.42|17890.42|17890.42|0
1610366620000|2021-01-11 12:03:40|17890.7|17890.7|17890.7|17890.7|17890.7|17890.7|17890.7|17890.7|0
1610366630000|2021-01-11 12:03:50|17891.53|17891.53|17885.88|17885.88|17891.53|17891.53|17885.88|17885.88|0
1610366640000|2021-01-11 12:04:00|17885.62|17885.62|17885.62|17885.62|17885.62|17885.62|17885.62|17885.62|0
1610366650000|2021-01-11 12:04:10|17885.88|17885.88|17885.88|17885.88|17885.88|17885.88|17885.88|17885.88|0
1610366660000|2021-01-11 12:04:20|17886.33|17886.33|17886.33|17886.33|17886.33|17886.33|17886.33|17886.33|0
1610366680000|2021-01-11 12:04:40|17887.75|17887.75|17887.75|17887.75|17887.75|17887.75|17887.75|17887.75|0
1610366690000|2021-01-11 12:04:50|17888.21|17888.21|17888.21|17888.21|17888.21|17888.21|17888.21|17888.21|0
1610366700000|2021-01-11 12:05:00|17885.38|17885.38|17885.64|17885.64|17885.64|17885.64|17885.38|17885.38|0
1610366740000|2021-01-11 12:05:40|17885.89|17885.89|17885.89|17885.89|17885.89|17885.89|17885.89|17885.89|0
1610366750000|2021-01-11 12:05:50|17885.34|17885.34|17885.34|17885.34|17885.34|17885.34|17885.34|17885.34|0
1610366760000|2021-01-11 12:06:00|17885.89|17885.89|17885.89|17885.89|17885.89|17885.89|17885.89|17885.89|0
1610366770000|2021-01-11 12:06:10|17886.15|17886.15|17886.15|17886.15|17886.15|17886.15|17886.15|17886.15|0
1610366800000|2021-01-11 12:06:40|17886.41|17886.41|17886.41|17886.41|17886.41|17886.41|17886.41|17886.41|0
1610366820000|2021-01-11 12:07:00|17886|17886|17888.83|17888.83|17888.83|17888.83|17886|17886|0
1610366840000|2021-01-11 12:07:20|17888.56|17888.56|17888.97|17888.97|17888.97|17888.97|17888.56|17888.56|0
1610366850000|2021-01-11 12:07:30|17886.14|17886.14|17886.14|17886.14|17886.14|17886.14|17886.14|17886.14|0
1610366860000|2021-01-11 12:07:40|17886.55|17886.55|17886.55|17886.55|17886.55|17886.55|17886.55|17886.55|0
1610366870000|2021-01-11 12:07:50|17886.95|17886.95|17890.66|17890.66|17890.66|17890.66|17886.95|17886.95|0
1610366880000|2021-01-11 12:08:00|17887.84|17887.84|17887.84|17887.84|17887.84|17887.84|17887.84|17887.84|0
1610366890000|2021-01-11 12:08:10|17888.24|17888.24|17888.65|17888.65|17888.65|17888.65|17888.24|17888.24|0
1610366900000|2021-01-11 12:08:20|17887.94|17887.94|17887.94|17887.94|17887.94|17887.94|17887.94|17887.94|0
1610366910000|2021-01-11 12:08:30|17888.4|17888.4|17886.91|17886.91|17888.4|17888.4|17886.91|17886.91|0
1610366920000|2021-01-11 12:08:40|17887.17|17887.17|17887.17|17887.17|17887.17|17887.17|17887.17|17887.17|0
1610366940000|2021-01-11 12:09:00|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|0
1610366960000|2021-01-11 12:09:20|17884.62|17884.62|17884.62|17884.62|17884.62|17884.62|17884.62|17884.62|0
1610366980000|2021-01-11 12:09:40|17885.02|17885.02|17885.43|17885.43|17885.43|17885.43|17885.02|17885.02|0
1610366990000|2021-01-11 12:09:50|17885.69|17885.69|17885.69|17885.69|17885.69|17885.69|17885.69|17885.69|0
1610367000000|2021-01-11 12:10:00|17885.94|17885.94|17885.94|17885.94|17885.94|17885.94|17885.94|17885.94|0
1610367010000|2021-01-11 12:10:10|17886.39|17886.39|17886.39|17886.39|17886.39|17886.39|17886.39|17886.39|0
1610367020000|2021-01-11 12:10:20|17885.87|17885.87|17885.6|17885.6|17885.87|17885.87|17885.6|17885.6|0
1610367030000|2021-01-11 12:10:30|17885.2|17885.2|17884.08|17884.08|17885.2|17885.2|17884.08|17884.08|0
1610367040000|2021-01-11 12:10:40|17884.49|17884.49|17884.49|17884.49|17884.49|17884.49|17884.49|17884.49|0
1610367050000|2021-01-11 12:10:50|17884.26|17884.26|17881.44|17881.44|17884.26|17884.26|17881.44|17881.44|0
1610367060000|2021-01-11 12:11:00|17882.35|17882.35|17882.35|17882.35|17882.35|17882.35|17882.35|17882.35|0
1610367070000|2021-01-11 12:11:10|17882.75|17882.75|17883.62|17883.62|17883.62|17883.62|17882.35|17882.35|0
1610367080000|2021-01-11 12:11:20|17883.88|17883.88|17883.88|17883.88|17883.88|17883.88|17883.88|17883.88|0
1610367090000|2021-01-11 12:11:30|17884.43|17884.43|17886.45|17886.45|17887.26|17887.26|17884.43|17884.43|0
1610367100000|2021-01-11 12:11:40|17889.27|17889.27|17889.27|17889.27|17889.27|17889.27|17889.27|17889.27|0
1610367150000|2021-01-11 12:12:30|17889.98|17889.98|17889.98|17889.98|17889.98|17889.98|17889.98|17889.98|0
1610367170000|2021-01-11 12:12:50|17890.39|17890.39|17890.39|17890.39|17890.39|17890.39|17890.39|17890.39|0
1610367200000|2021-01-11 12:13:20|17889.86|17889.86|17890.39|17890.39|17890.39|17890.39|17889.86|17889.86|0
1610367230000|2021-01-11 12:13:50|17890.13|17890.13|17890.38|17890.38|17890.38|17890.38|17890.13|17890.13|0
1610367240000|2021-01-11 12:14:00|17888.29|17888.29|17885.72|17885.72|17888.29|17888.29|17885.72|17885.72|0
1610367250000|2021-01-11 12:14:10|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|0
1610367260000|2021-01-11 12:14:20|17885.05|17885.05|17885.27|17885.27|17885.27|17885.27|17884.56|17884.56|0
1610367280000|2021-01-11 12:14:40|17884.87|17884.87|17884.87|17884.87|17884.87|17884.87|17884.87|17884.87|0
1610367290000|2021-01-11 12:14:50|17884.59|17884.59|17883.49|17883.49|17884.59|17884.59|17883.47|17883.47|0
1610367300000|2021-01-11 12:15:00|17883.09|17883.09|17882.83|17882.83|17883.09|17883.09|17882.83|17882.83|0
1610367310000|2021-01-11 12:15:10|17882.71|17882.71|17881.95|17881.95|17882.71|17882.71|17881.95|17881.95|0
1610367320000|2021-01-11 12:15:20|17882.23|17882.23|17882.23|17882.23|17882.23|17882.23|17882.23|17882.23|0
1610367330000|2021-01-11 12:15:30|17880.41|17880.41|17880.41|17880.41|17880.41|17880.41|17880.41|17880.41|0
1610367350000|2021-01-11 12:15:50|17880.15|17880.15|17876.62|17876.62|17880.15|17880.15|17876.62|17876.62|0
1610367360000|2021-01-11 12:16:00|17876.35|17876.35|17876.35|17876.35|17876.35|17876.35|17876.35|17876.35|0
1610367370000|2021-01-11 12:16:10|17875.9|17875.9|17877.33|17877.33|17877.33|17877.33|17875.9|17875.9|0
1610367380000|2021-01-11 12:16:20|17877.78|17877.78|17878.49|17878.49|17878.49|17878.49|17877.78|17877.78|0
1610367410000|2021-01-11 12:16:50|17877.75|17877.75|17878.98|17878.98|17878.98|17878.98|17877.75|17877.75|0
1610367420000|2021-01-11 12:17:00|17878.27|17878.27|17878.27|17878.27|17878.27|17878.27|17878.27|17878.27|0
1610367440000|2021-01-11 12:17:20|17878.73|17878.73|17878.98|17878.98|17878.98|17878.98|17878.73|17878.73|0
1610367460000|2021-01-11 12:17:40|17878.73|17878.73|17878.73|17878.73|17878.73|17878.73|17878.73|17878.73|0
1610367470000|2021-01-11 12:17:50|17879.63|17879.63|17882.26|17882.26|17882.26|17882.26|17879.63|17879.63|0
1610367490000|2021-01-11 12:18:10|17881.86|17881.86|17887.51|17887.51|17887.51|17887.51|17881.86|17881.86|0
1610367510000|2021-01-11 12:18:30|17887.05|17887.05|17889.88|17889.88|17889.88|17889.88|17887.05|17887.05|0
1610367520000|2021-01-11 12:18:40|17887.05|17887.05|17887.05|17887.05|17887.05|17887.05|17887.05|17887.05|0
1610367530000|2021-01-11 12:18:50|17887.77|17887.77|17887.36|17887.36|17887.77|17887.77|17887.36|17887.36|0
1610367550000|2021-01-11 12:19:10|17886.81|17886.81|17886.81|17886.81|17886.81|17886.81|17886.81|17886.81|0
1610367560000|2021-01-11 12:19:20|17885.64|17885.64|17885.64|17885.64|17885.64|17885.64|17885.64|17885.64|0
1610367580000|2021-01-11 12:19:40|17882.82|17882.82|17882.82|17882.82|17882.82|17882.82|17882.82|17882.82|0
1610367590000|2021-01-11 12:19:50|17882.56|17882.56|17883.08|17883.08|17883.08|17883.08|17882.56|17882.56|0
1610367630000|2021-01-11 12:20:30|17883.79|17883.79|17883.79|17883.79|17883.79|17883.79|17883.79|17883.79|0
1610367640000|2021-01-11 12:20:40|17886.62|17886.62|17886.62|17886.62|17886.62|17886.62|17886.62|17886.62|0
1610367660000|2021-01-11 12:21:00|17883.79|17883.79|17883.79|17883.79|17883.79|17883.79|17883.79|17883.79|0
1610367670000|2021-01-11 12:21:10|17884.7|17884.7|17884.25|17884.25|17884.7|17884.7|17883.99|17883.99|0
1610367680000|2021-01-11 12:21:20|17885.06|17885.06|17888.07|17888.07|17888.29|17888.29|17885.06|17885.06|0
1610367700000|2021-01-11 12:21:40|17888.33|17888.33|17888.33|17888.33|17888.33|17888.33|17888.33|17888.33|0
1610367710000|2021-01-11 12:21:50|17891.15|17891.15|17894.69|17894.69|17894.69|17894.69|17891.15|17891.15|0
1610367730000|2021-01-11 12:22:10|17896.05|17896.05|17898.53|17898.53|17898.53|17898.53|17896.05|17896.05|0
1610367750000|2021-01-11 12:22:30|17899.57|17899.57|17899.57|17899.57|17899.57|17899.57|17899.57|17899.57|0
1610367770000|2021-01-11 12:22:50|17899.83|17899.83|17901.33|17901.33|17901.33|17901.33|17899.83|17899.83|0
1610367780000|2021-01-11 12:23:00|17902.69|17902.69|17903.45|17903.45|17903.85|17903.85|17902.23|17902.23|0
1610367820000|2021-01-11 12:23:40|17903.91|17903.91|17904.43|17904.43|17904.43|17904.43|17903.91|17903.91|0
1610367830000|2021-01-11 12:23:50|17904.68|17904.68|17905.39|17905.39|17905.39|17905.39|17904.68|17904.68|0
1610367850000|2021-01-11 12:24:10|17905.13|17905.13|17905.13|17905.13|17905.13|17905.13|17905.13|17905.13|0
1610367860000|2021-01-11 12:24:20|17905.39|17905.39|17905.39|17905.39|17905.39|17905.39|17905.39|17905.39|0
1610367890000|2021-01-11 12:24:50|17904.98|17904.98|17904.98|17904.98|17904.98|17904.98|17904.98|17904.98|0
1610367910000|2021-01-11 12:25:10|17902.49|17902.49|17902.75|17902.75|17902.75|17902.75|17901.82|17901.82|0
1610367920000|2021-01-11 12:25:20|17902.34|17902.34|17903.07|17903.07|17903.07|17903.07|17902.34|17902.34|0
1610367940000|2021-01-11 12:25:40|17903.59|17903.59|17904.43|17904.43|17904.43|17904.43|17903.59|17903.59|0
1610367950000|2021-01-11 12:25:50|17904.21|17904.21|17906.66|17906.66|17906.66|17906.66|17904.21|17904.21|0
1610367980000|2021-01-11 12:26:20|17907.12|17907.12|17907.84|17907.84|17907.84|17907.84|17907.12|17907.12|0
1610368040000|2021-01-11 12:27:20|17906.41|17906.41|17906.41|17906.41|17906.41|17906.41|17906.41|17906.41|0
1610368050000|2021-01-11 12:27:30|17906.15|17906.15|17906.15|17906.15|17906.15|17906.15|17906.15|17906.15|0
1610368060000|2021-01-11 12:27:40|17905.9|17905.9|17905.9|17905.9|17905.9|17905.9|17905.9|17905.9|0
1610368070000|2021-01-11 12:27:50|17903.07|17903.07|17900.13|17900.13|17903.07|17903.07|17899.73|17899.73|0
1610368110000|2021-01-11 12:28:30|17899.73|17899.73|17899.73|17899.73|17899.73|17899.73|17899.73|17899.73|0
1610368120000|2021-01-11 12:28:40|17900.13|17900.13|17900.13|17900.13|17900.13|17900.13|17900.13|17900.13|0
1610368130000|2021-01-11 12:28:50|17902.2|17902.2|17904.19|17904.19|17904.19|17904.19|17902.2|17902.2|0
1610368140000|2021-01-11 12:29:00|17901.37|17901.37|17907.55|17907.55|17907.69|17907.69|17901.37|17901.37|0
1610368150000|2021-01-11 12:29:10|17908.91|17908.91|17908.91|17908.91|17908.91|17908.91|17908.91|17908.91|0
1610368160000|2021-01-11 12:29:20|17909.47|17909.47|17909.47|17909.47|17909.47|17909.47|17909.47|17909.47|0
1610368190000|2021-01-11 12:29:50|17909.99|17909.99|17909.99|17909.99|17909.99|17909.99|17909.99|17909.99|0
1610368200000|2021-01-11 12:30:00|17910.7|17910.7|17910.96|17910.96|17910.96|17910.96|17910.7|17910.7|0
1610368210000|2021-01-11 12:30:10|17912.58|17912.58|17909.75|17909.75|17912.58|17912.58|17909.75|17909.75|0
1610368230000|2021-01-11 12:30:30|17909.35|17909.35|17909.35|17909.35|17909.35|17909.35|17909.35|17909.35|0
1610368280000|2021-01-11 12:31:20|17910.13|17910.13|17910.13|17910.13|17910.13|17910.13|17910.13|17910.13|0
1610368300000|2021-01-11 12:31:40|17910.39|17910.39|17910.39|17910.39|17910.39|17910.39|17910.39|17910.39|0
1610368310000|2021-01-11 12:31:50|17910.11|17910.11|17910.11|17910.11|17910.11|17910.11|17910.11|17910.11|0
1610368320000|2021-01-11 12:32:00|17910.57|17910.57|17910.57|17910.57|17910.57|17910.57|17910.57|17910.57|0
1610368330000|2021-01-11 12:32:10|17910.12|17910.12|17916.68|17916.68|17916.68|17916.68|17910.12|17910.12|0
1610368370000|2021-01-11 12:32:50|17915.51|17915.51|17915.51|17915.51|17915.51|17915.51|17915.51|17915.51|0
1610368380000|2021-01-11 12:33:00|17915.76|17915.76|17914.53|17914.53|17915.76|17915.76|17914.53|17914.53|0
1610368390000|2021-01-11 12:33:10|17914.64|17914.64|17914.64|17914.64|17914.64|17914.64|17914.64|17914.64|0
1610368400000|2021-01-11 12:33:20|17910.63|17910.63|17907.15|17907.15|17910.63|17910.63|17907.15|17907.15|0
1610368410000|2021-01-11 12:33:30|17906.69|17906.69|17906.69|17906.69|17906.69|17906.69|17906.69|17906.69|0
1610368420000|2021-01-11 12:33:40|17906.92|17906.92|17906.92|17906.92|17907.2|17907.2|17906.92|17906.92|0
1610368430000|2021-01-11 12:33:50|17906.65|17906.65|17906.65|17906.65|17906.65|17906.65|17906.65|17906.65|0
1610368440000|2021-01-11 12:34:00|17905.23|17905.23|17902.85|17902.85|17905.23|17905.23|17902.59|17902.59|0
1610368450000|2021-01-11 12:34:10|17903.11|17903.11|17900.06|17900.06|17903.11|17903.11|17900.06|17900.06|0
1610368490000|2021-01-11 12:34:50|17899.81|17899.81|17899.81|17899.81|17899.81|17899.81|17899.81|17899.81|0
1610368500000|2021-01-11 12:35:00|17899.35|17899.35|17898.44|17898.44|17899.35|17899.35|17898.44|17898.44|0
1610368510000|2021-01-11 12:35:10|17898.33|17898.33|17898|17898|17898.33|17898.33|17898|17898|0
1610368540000|2021-01-11 12:35:40|17897.29|17897.29|17897.29|17897.29|17897.29|17897.29|17897.29|17897.29|0
1610368550000|2021-01-11 12:35:50|17897.01|17897.01|17897.01|17897.01|17897.01|17897.01|17897.01|17897.01|0
1610368560000|2021-01-11 12:36:00|17897.41|17897.41|17897.41|17897.41|17897.41|17897.41|17897.41|17897.41|0
1610368580000|2021-01-11 12:36:20|17897.65|17897.65|17896.6|17896.6|17897.65|17897.65|17896.6|17896.6|0
1610368590000|2021-01-11 12:36:30|17893.78|17893.78|17892.73|17892.73|17893.78|17893.78|17892.73|17892.73|0
1610368600000|2021-01-11 12:36:40|17889.91|17889.91|17889.91|17889.91|17889.91|17889.91|17889.91|17889.91|0
1610368620000|2021-01-11 12:37:00|17887.08|17887.08|17886.11|17886.11|17887.08|17887.08|17885.88|17885.88|0
1610368630000|2021-01-11 12:37:10|17887.53|17887.53|17887.53|17887.53|17887.53|17887.53|17887.53|17887.53|0
1610368640000|2021-01-11 12:37:20|17887.76|17887.76|17887.76|17887.76|17887.76|17887.76|17887.76|17887.76|0
1610368660000|2021-01-11 12:37:40|17887.3|17887.3|17887.3|17887.3|17887.3|17887.3|17887.3|17887.3|0
1610368690000|2021-01-11 12:38:10|17886.32|17886.32|17886.14|17886.14|17886.32|17886.32|17885.88|17885.88|0
1610368710000|2021-01-11 12:38:30|17888.97|17888.97|17888.97|17888.97|17888.97|17888.97|17888.97|17888.97|0
1610368720000|2021-01-11 12:38:40|17889.25|17889.25|17887.25|17887.25|17890.08|17890.08|17887.25|17887.25|0
1610368730000|2021-01-11 12:38:50|17887.66|17887.66|17887.66|17887.66|17887.66|17887.66|17887.66|17887.66|0
1610368740000|2021-01-11 12:39:00|17887.42|17887.42|17887.42|17887.42|17887.42|17887.42|17887.42|17887.42|0
1610368820000|2021-01-11 12:40:20|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|0
1610368840000|2021-01-11 12:40:40|17886.9|17886.9|17886.19|17886.19|17886.9|17886.9|17886.19|17886.19|0
1610368850000|2021-01-11 12:40:50|17885.74|17885.74|17885.74|17885.74|17885.74|17885.74|17885.74|17885.74|0
1610368870000|2021-01-11 12:41:10|17886.45|17886.45|17886.45|17886.45|17886.45|17886.45|17886.45|17886.45|0
1610368900000|2021-01-11 12:41:40|17883.62|17883.62|17883.62|17883.62|17883.62|17883.62|17883.62|17883.62|0
1610368930000|2021-01-11 12:42:10|17880.8|17880.8|17880.8|17880.8|17880.8|17880.8|17880.8|17880.8|0
1610368940000|2021-01-11 12:42:20|17883.62|17883.62|17883.62|17883.62|17883.62|17883.62|17883.62|17883.62|0
1610368950000|2021-01-11 12:42:30|17883.88|17883.88|17883.17|17883.17|17883.88|17883.88|17883.17|17883.17|0
1610368970000|2021-01-11 12:42:50|17882.91|17882.91|17883.82|17883.82|17883.82|17883.82|17882.91|17882.91|0
1610368990000|2021-01-11 12:43:10|17880.99|17880.99|17880.99|17880.99|17880.99|17880.99|17880.99|17880.99|0
1610369000000|2021-01-11 12:43:20|17880.44|17880.44|17880.44|17880.44|17880.44|17880.44|17880.44|17880.44|0
1610369010000|2021-01-11 12:43:30|17877.55|17877.55|17874.97|17874.97|17877.55|17877.55|17874.97|17874.97|0
1610369040000|2021-01-11 12:44:00|17875.52|17875.52|17876.23|17876.23|17876.23|17876.23|17875.52|17875.52|0
1610369060000|2021-01-11 12:44:20|17877.04|17877.04|17877.04|17877.04|17877.04|17877.04|17877.04|17877.04|0
1610369070000|2021-01-11 12:44:30|17877.31|17877.31|17876.59|17876.59|17877.31|17877.31|17876.59|17876.59|0
1610369100000|2021-01-11 12:45:00|17877.5|17877.5|17877.28|17877.28|17877.5|17877.5|17877.28|17877.28|0
1610369110000|2021-01-11 12:45:10|17877.02|17877.02|17876.79|17876.79|17877.02|17877.02|17876.79|17876.79|0
1610369130000|2021-01-11 12:45:30|17876.53|17876.53|17876.28|17876.28|17876.53|17876.53|17876.28|17876.28|0
1610369140000|2021-01-11 12:45:40|17876.02|17876.02|17875.31|17875.31|17876.02|17876.02|17875.31|17875.31|0
1610369150000|2021-01-11 12:45:50|17875.71|17875.71|17875.31|17875.31|17875.71|17875.71|17875.31|17875.31|0
1610369200000|2021-01-11 12:46:40|17876.12|17876.12|17876.12|17876.12|17876.12|17876.12|17876.12|17876.12|0
1610369210000|2021-01-11 12:46:50|17875.66|17875.66|17876.12|17876.12|17876.12|17876.12|17875.66|17875.66|0
1610369220000|2021-01-11 12:47:00|17873.29|17873.29|17873.52|17873.52|17873.52|17873.52|17873.29|17873.29|0
1610369240000|2021-01-11 12:47:20|17873.93|17873.93|17872.32|17872.32|17874.33|17874.33|17871.51|17871.51|0
1610369250000|2021-01-11 12:47:30|17873.13|17873.13|17873.13|17873.13|17873.13|17873.13|17873.13|17873.13|0
1610369260000|2021-01-11 12:47:40|17872.32|17872.32|17869.26|17869.26|17872.32|17872.32|17869.26|17869.26|0
1610369280000|2021-01-11 12:48:00|17872.09|17872.09|17872.09|17872.09|17872.09|17872.09|17872.09|17872.09|0
1610369310000|2021-01-11 12:48:30|17871.63|17871.63|17871.23|17871.23|17871.63|17871.63|17871.23|17871.23|0
1610369320000|2021-01-11 12:48:40|17868.4|17868.4|17867.89|17867.89|17868.4|17868.4|17867.89|17867.89|0
1610369360000|2021-01-11 12:49:20|17866.18|17866.18|17865.47|17865.47|17866.18|17866.18|17865.47|17865.47|0
1610369370000|2021-01-11 12:49:30|17865.21|17865.21|17864.96|17864.96|17865.21|17865.21|17864.96|17864.96|0
1610369380000|2021-01-11 12:49:40|17864.25|17864.25|17864.03|17864.03|17864.25|17864.25|17864.03|17864.03|0
1610369390000|2021-01-11 12:49:50|17862.6|17862.6|17862.33|17862.33|17862.6|17862.6|17862.05|17862.05|0
1610369400000|2021-01-11 12:50:00|17860.45|17860.45|17859.66|17859.66|17860.45|17860.45|17859.66|17859.66|0
1610369420000|2021-01-11 12:50:20|17859.21|17859.21|17862.03|17862.03|17862.03|17862.03|17859.21|17859.21|0
1610369430000|2021-01-11 12:50:30|17862.29|17862.29|17862.29|17862.29|17862.29|17862.29|17862.29|17862.29|0
1610369450000|2021-01-11 12:50:50|17862.55|17862.55|17862.55|17862.55|17862.81|17862.81|17862.55|17862.55|0
1610369460000|2021-01-11 12:51:00|17861.63|17861.63|17861.16|17861.16|17861.63|17861.63|17861.16|17861.16|0
1610369470000|2021-01-11 12:51:10|17861.63|17861.63|17861.1|17861.1|17861.63|17861.63|17861.1|17861.1|0
1610369480000|2021-01-11 12:51:20|17861.91|17861.91|17862.22|17862.22|17862.22|17862.22|17861.91|17861.91|0
1610369490000|2021-01-11 12:51:30|17861.51|17861.51|17861.51|17861.51|17861.51|17861.51|17861.51|17861.51|0
1610369500000|2021-01-11 12:51:40|17861.77|17861.77|17861.25|17861.25|17861.77|17861.77|17861.25|17861.25|0
1610369510000|2021-01-11 12:51:50|17860.44|17860.44|17855.93|17855.93|17860.44|17860.44|17855.37|17855.37|0
1610369540000|2021-01-11 12:52:20|17855.68|17855.68|17855.68|17855.68|17855.68|17855.68|17855.68|17855.68|0
1610369550000|2021-01-11 12:52:30|17854.97|17854.97|17854.97|17854.97|17854.97|17854.97|17854.97|17854.97|0
1610369560000|2021-01-11 12:52:40|17855.37|17855.37|17855.37|17855.37|17855.37|17855.37|17855.37|17855.37|0
1610369570000|2021-01-11 12:52:50|17855.11|17855.11|17854.85|17854.85|17855.11|17855.11|17854.85|17854.85|0
1610369580000|2021-01-11 12:53:00|17853.94|17853.94|17853.94|17853.94|17853.94|17853.94|17853.94|17853.94|0
1610369590000|2021-01-11 12:53:10|17854.4|17854.4|17853.28|17853.28|17854.4|17854.4|17853.28|17853.28|0
1610369600000|2021-01-11 12:53:20|17853.74|17853.74|17853.74|17853.74|17853.74|17853.74|17853.74|17853.74|0
1610369610000|2021-01-11 12:53:30|17854.01|17854.01|17855.23|17855.23|17855.23|17855.23|17854.01|17854.01|0
1610369620000|2021-01-11 12:53:40|17852.41|17852.41|17851.7|17851.7|17852.41|17852.41|17851.7|17851.7|0
1610369630000|2021-01-11 12:53:50|17851.42|17851.42|17851.42|17851.42|17851.42|17851.42|17851.42|17851.42|0
1610369640000|2021-01-11 12:54:00|17850.61|17850.61|17850.61|17850.61|17850.61|17850.61|17850.61|17850.61|0
1610369660000|2021-01-11 12:54:20|17850.35|17850.35|17850.35|17850.35|17850.35|17850.35|17850.35|17850.35|0
1610369690000|2021-01-11 12:54:50|17847.52|17847.52|17845.69|17845.69|17848.09|17848.09|17845.69|17845.69|0
1610369700000|2021-01-11 12:55:00|17845.2|17845.2|17845.45|17845.45|17845.45|17845.45|17845.2|17845.2|0
1610369710000|2021-01-11 12:55:10|17845.04|17845.04|17845.04|17845.04|17845.04|17845.04|17845.04|17845.04|0
1610369730000|2021-01-11 12:55:30|17842.22|17842.22|17836.39|17836.39|17842.22|17842.22|17836.11|17836.11|0
1610369760000|2021-01-11 12:56:00|17836.11|17836.11|17837.33|17837.33|17837.33|17837.33|17836.11|17836.11|0
1610369770000|2021-01-11 12:56:10|17836.92|17836.92|17836.11|17836.11|17836.92|17836.92|17836.11|17836.11|0
1610369780000|2021-01-11 12:56:20|17836.67|17836.67|17836.67|17836.67|17836.67|17836.67|17836.67|17836.67|0
1610369800000|2021-01-11 12:56:40|17835.84|17835.84|17835.84|17835.84|17835.84|17835.84|17835.84|17835.84|0
1610369810000|2021-01-11 12:56:50|17838.66|17838.66|17841.84|17841.84|17842.3|17842.3|17838.66|17838.66|0
1610369820000|2021-01-11 12:57:00|17840.93|17840.93|17841.38|17841.38|17841.38|17841.38|17840.93|17840.93|0
1610369830000|2021-01-11 12:57:10|17841.13|17841.13|17841.13|17841.13|17841.13|17841.13|17841.13|17841.13|0
1610369850000|2021-01-11 12:57:30|17840.3|17840.3|17840.04|17840.04|17840.85|17840.85|17840.04|17840.04|0
1610369860000|2021-01-11 12:57:40|17840.29|17840.29|17841.45|17841.45|17841.45|17841.45|17840.29|17840.29|0
1610369870000|2021-01-11 12:57:50|17838.63|17838.63|17838.63|17838.63|17838.63|17838.63|17838.63|17838.63|0
1610369880000|2021-01-11 12:58:00|17838.37|17838.37|17838.59|17838.59|17839.79|17839.79|17838.26|17838.26|0
1610369890000|2021-01-11 12:58:10|17838.36|17838.36|17838.36|17838.36|17838.36|17838.36|17838.36|17838.36|0
1610369900000|2021-01-11 12:58:20|17837.91|17837.91|17835.08|17835.08|17837.91|17837.91|17835.08|17835.08|0
1610369920000|2021-01-11 12:58:40|17835.79|17835.79|17837.07|17837.07|17839.9|17839.9|17835.79|17835.79|0
1610369930000|2021-01-11 12:58:50|17834.25|17834.25|17834|17834|17834.25|17834.25|17833.76|17833.76|0
1610369940000|2021-01-11 12:59:00|17831.18|17831.18|17833.55|17833.55|17834|17834|17831.18|17831.18|0
1610369950000|2021-01-11 12:59:10|17830.73|17830.73|17833.55|17833.55|17833.55|17833.55|17830.73|17830.73|0
1610369960000|2021-01-11 12:59:20|17834|17834|17834|17834|17834|17834|17834|17834|0
1610369970000|2021-01-11 12:59:30|17831.87|17831.87|17829.05|17829.05|17831.87|17831.87|17829.05|17829.05|0
1610369980000|2021-01-11 12:59:40|17826.22|17826.22|17827.58|17827.58|17827.58|17827.58|17826.22|17826.22|0
1610370000000|2021-01-11 13:00:00|17827.99|17827.99|17827.99|17827.99|17827.99|17827.99|17827.99|17827.99|0
1610370010000|2021-01-11 13:00:10|17827.08|17827.08|17826.27|17826.27|17827.08|17827.08|17826.27|17826.27|0
1610370040000|2021-01-11 13:00:40|17822.39|17822.39|17822.2|17822.2|17822.43|17822.43|17820.43|17820.43|0
1610370050000|2021-01-11 13:00:50|17816.55|17816.55|17817.76|17817.76|17817.76|17817.76|17816.55|17816.55|0
1610370080000|2021-01-11 13:01:20|17814.94|17814.94|17816.45|17816.45|17816.45|17816.45|17814.94|17814.94|0
1610370090000|2021-01-11 13:01:30|17813.63|17813.63|17814.6|17814.6|17814.6|17814.6|17813.63|17813.63|0
1610370100000|2021-01-11 13:01:40|17814.83|17814.83|17815.16|17815.16|17815.62|17815.62|17814.83|17814.83|0
1610370110000|2021-01-11 13:01:50|17815.62|17815.62|17814.43|17814.43|17815.62|17815.62|17814.43|17814.43|0
1610370120000|2021-01-11 13:02:00|17814.18|17814.18|17816.34|17816.34|17816.34|17816.34|17813.51|17813.51|0
1610370150000|2021-01-11 13:02:30|17816.58|17816.58|17816.58|17816.58|17816.58|17816.58|17816.58|17816.58|0
1610370210000|2021-01-11 13:03:30|17817.11|17817.11|17817.11|17817.11|17817.11|17817.11|17817.11|17817.11|0
1610370220000|2021-01-11 13:03:40|17816.4|17816.4|17816.65|17816.65|17816.65|17816.65|17816.4|17816.4|0
1610370230000|2021-01-11 13:03:50|17816.4|17816.4|17816.4|17816.4|17816.4|17816.4|17816.4|17816.4|0
1610370240000|2021-01-11 13:04:00|17822.05|17822.05|17822.05|17822.05|17822.05|17822.05|17822.05|17822.05|0
1610370260000|2021-01-11 13:04:20|17824.87|17824.87|17824.87|17824.87|17824.87|17824.87|17824.87|17824.87|0
1610370280000|2021-01-11 13:04:40|17827.7|17827.7|17834.13|17834.13|17835.65|17835.65|17827.7|17827.7|0
1610370290000|2021-01-11 13:04:50|17833.87|17833.87|17833.87|17833.87|17833.87|17833.87|17833.87|17833.87|0
1610370300000|2021-01-11 13:05:00|17831.19|17831.19|17832.24|17832.24|17832.24|17832.24|17831.19|17831.19|0
1610370310000|2021-01-11 13:05:10|17831.98|17831.98|17831.98|17831.98|17831.98|17831.98|17831.98|17831.98|0
1610370330000|2021-01-11 13:05:30|17831.71|17831.71|17831.71|17831.71|17831.71|17831.71|17831.71|17831.71|0
1610370350000|2021-01-11 13:05:50|17831.26|17831.26|17831.26|17831.26|17831.26|17831.26|17831.26|17831.26|0
1610370360000|2021-01-11 13:06:00|17828.44|17828.44|17828.44|17828.44|17828.44|17828.44|17828.44|17828.44|0
1610370370000|2021-01-11 13:06:10|17831.26|17831.26|17831.26|17831.26|17831.26|17831.26|17831.26|17831.26|0
1610370390000|2021-01-11 13:06:30|17831.52|17831.52|17831.97|17831.97|17831.97|17831.97|17831.52|17831.52|0
1610370400000|2021-01-11 13:06:40|17832.22|17832.22|17832.22|17832.22|17832.22|17832.22|17832.22|17832.22|0
1610370410000|2021-01-11 13:06:50|17831.76|17831.76|17830.1|17830.1|17831.76|17831.76|17830.1|17830.1|0
1610370440000|2021-01-11 13:07:20|17829.85|17829.85|17829.85|17829.85|17829.85|17829.85|17829.85|17829.85|0
1610370450000|2021-01-11 13:07:30|17827.73|17827.73|17825.66|17825.66|17827.73|17827.73|17825.66|17825.66|0
1610370460000|2021-01-11 13:07:40|17826.21|17826.21|17825.24|17825.24|17826.21|17826.21|17825|17825|0
1610370480000|2021-01-11 13:08:00|17824.78|17824.78|17824.78|17824.78|17824.78|17824.78|17824.78|17824.78|0
1610370490000|2021-01-11 13:08:10|17821.95|17821.95|17821.95|17821.95|17821.95|17821.95|17821.95|17821.95|0
1610370500000|2021-01-11 13:08:20|17819.13|17819.13|17818.87|17818.87|17819.13|17819.13|17818.87|17818.87|0
1610370510000|2021-01-11 13:08:30|17816.05|17816.05|17816.05|17816.05|17816.05|17816.05|17816.05|17816.05|0
1610370530000|2021-01-11 13:08:50|17815.39|17815.39|17828.03|17828.03|17828.03|17828.03|17815.11|17815.11|0
1610370540000|2021-01-11 13:09:00|17826.36|17826.36|17830.59|17830.59|17830.85|17830.85|17826.36|17826.36|0
1610370550000|2021-01-11 13:09:10|17833.42|17833.42|17833.42|17833.42|17833.42|17833.42|17833.42|17833.42|0
1610370560000|2021-01-11 13:09:20|17834.13|17834.13|17834.84|17834.84|17834.84|17834.84|17834.13|17834.13|0
1610370580000|2021-01-11 13:09:40|17833.93|17833.93|17833.93|17833.93|17833.93|17833.93|17833.93|17833.93|0
1610370590000|2021-01-11 13:09:50|17833.13|17833.13|17833.13|17833.13|17833.41|17833.41|17833.13|17833.13|0
1610370600000|2021-01-11 13:10:00|17831.71|17831.71|17831.82|17831.82|17831.82|17831.82|17831.49|17831.49|0
1610370610000|2021-01-11 13:10:10|17831.38|17831.38|17831.38|17831.38|17831.38|17831.38|17831.38|17831.38|0
1610370650000|2021-01-11 13:10:50|17832.09|17832.09|17829.51|17829.51|17832.09|17832.09|17829.26|17829.26|0
1610370670000|2021-01-11 13:11:10|17829.77|17829.77|17829.63|17829.63|17829.77|17829.77|17829.37|17829.37|0
1610370690000|2021-01-11 13:11:30|17830.12|17830.12|17829.63|17829.63|17830.12|17830.12|17829.63|17829.63|0
1610370710000|2021-01-11 13:11:50|17830.34|17830.34|17831.15|17831.15|17831.15|17831.15|17830.34|17830.34|0
1610370730000|2021-01-11 13:12:10|17832.06|17832.06|17829.23|17829.23|17832.06|17832.06|17829.23|17829.23|0
1610370740000|2021-01-11 13:12:20|17829.64|17829.64|17830.19|17830.19|17830.19|17830.19|17829.64|17829.64|0
1610370770000|2021-01-11 13:12:50|17829.74|17829.74|17829.74|17829.74|17829.74|17829.74|17829.74|17829.74|0
1610370780000|2021-01-11 13:13:00|17830.14|17830.14|17831.63|17831.63|17831.63|17831.63|17830.14|17830.14|0
1610370800000|2021-01-11 13:13:20|17831.23|17831.23|17831.63|17831.63|17831.63|17831.63|17831.23|17831.23|0
1610370820000|2021-01-11 13:13:40|17831.87|17831.87|17832.1|17832.1|17832.33|17832.33|17831.87|17831.87|0
1610370840000|2021-01-11 13:14:00|17833.14|17833.14|17830.84|17830.84|17833.14|17833.14|17830.32|17830.32|0
1610370850000|2021-01-11 13:14:10|17831.6|17831.6|17831.6|17831.6|17831.6|17831.6|17831.6|17831.6|0
1610370860000|2021-01-11 13:14:20|17832.01|17832.01|17832.01|17832.01|17832.01|17832.01|17832.01|17832.01|0
1610370890000|2021-01-11 13:14:50|17832.26|17832.26|17831.86|17831.86|17832.26|17832.26|17831.86|17831.86|0
1610370900000|2021-01-11 13:15:00|17831.6|17831.6|17827.44|17827.44|17831.6|17831.6|17827.44|17827.44|0
1610370910000|2021-01-11 13:15:10|17826.73|17826.73|17827.13|17827.13|17827.13|17827.13|17826.73|17826.73|0
1610370930000|2021-01-11 13:15:30|17827.96|17827.96|17827.41|17827.41|17827.96|17827.96|17827.41|17827.41|0
1610370940000|2021-01-11 13:15:40|17827|17827|17827|17827|17827|17827|17827|17827|0
1610370960000|2021-01-11 13:16:00|17826.73|17826.73|17827.18|17827.18|17827.18|17827.18|17826.73|17826.73|0
1610370980000|2021-01-11 13:16:20|17827.64|17827.64|17824.82|17824.82|17827.64|17827.64|17824.82|17824.82|0
1610371000000|2021-01-11 13:16:40|17825.53|17825.53|17825.53|17825.53|17825.53|17825.53|17825.53|17825.53|0
1610371010000|2021-01-11 13:16:50|17825.06|17825.06|17825.06|17825.06|17825.06|17825.06|17825.06|17825.06|0
1610371020000|2021-01-11 13:17:00|17824.35|17824.35|17824.35|17824.35|17824.35|17824.35|17824.35|17824.35|0
1610371030000|2021-01-11 13:17:10|17823.84|17823.84|17822.48|17822.48|17823.84|17823.84|17822.48|17822.48|0
1610371040000|2021-01-11 13:17:20|17821.93|17821.93|17820.67|17820.67|17824.76|17824.76|17820.67|17820.67|0
1610371050000|2021-01-11 13:17:30|17820.22|17820.22|17817.4|17817.4|17820.22|17820.22|17817.4|17817.4|0
1610371060000|2021-01-11 13:17:40|17817.85|17817.85|17815.02|17815.02|17817.85|17817.85|17815.02|17815.02|0
1610371070000|2021-01-11 13:17:50|17812.2|17812.2|17812.2|17812.2|17812.2|17812.2|17812.2|17812.2|0
1610371080000|2021-01-11 13:18:00|17812.65|17812.65|17813.06|17813.06|17813.06|17813.06|17812.65|17812.65|0
1610371090000|2021-01-11 13:18:10|17813.51|17813.51|17813.96|17813.96|17813.96|17813.96|17813.51|17813.51|0
1610371100000|2021-01-11 13:18:20|17811.14|17811.14|17811.14|17811.14|17811.14|17811.14|17811.14|17811.14|0
1610371150000|2021-01-11 13:19:10|17812.11|17812.11|17812.11|17812.11|17812.11|17812.11|17812.11|17812.11|0
1610371170000|2021-01-11 13:19:30|17811.59|17811.59|17811.85|17811.85|17811.85|17811.85|17811.59|17811.59|0
1610371190000|2021-01-11 13:19:50|17812.3|17812.3|17812.3|17812.3|17812.3|17812.3|17812.3|17812.3|0
1610371200000|2021-01-11 13:20:00|17811.75|17811.75|17812.2|17812.2|17812.66|17812.66|17811.75|17811.75|0
1610371210000|2021-01-11 13:20:10|17811.75|17811.75|17806.1|17806.1|17811.75|17811.75|17806.1|17806.1|0
1610371220000|2021-01-11 13:20:20|17805.29|17805.29|17804.85|17804.85|17805.29|17805.29|17804.6|17804.6|0
1610371230000|2021-01-11 13:20:30|17804.44|17804.44|17804.44|17804.44|17804.44|17804.44|17804.44|17804.44|0
1610371240000|2021-01-11 13:20:40|17804.19|17804.19|17803.58|17803.58|17804.19|17804.19|17799.78|17799.78|0
1610371250000|2021-01-11 13:20:50|17802.87|17802.87|17803.16|17803.16|17803.42|17803.42|17802.87|17802.87|0
1610371260000|2021-01-11 13:21:00|17803.41|17803.41|17802.25|17802.25|17803.41|17803.41|17802.25|17802.25|0
1610371270000|2021-01-11 13:21:10|17801.74|17801.74|17801.27|17801.27|17801.74|17801.74|17801.01|17801.01|0
1610371280000|2021-01-11 13:21:20|17801.54|17801.54|17802.9|17802.9|17802.9|17802.9|17801.54|17801.54|0
1610371300000|2021-01-11 13:21:40|17802.65|17802.65|17802.37|17802.37|17802.65|17802.65|17802.37|17802.37|0
1610371310000|2021-01-11 13:21:50|17802.63|17802.63|17799.8|17799.8|17802.63|17802.63|17799.8|17799.8|0
1610371320000|2021-01-11 13:22:00|17800.06|17800.06|17799.8|17799.8|17800.06|17800.06|17799.8|17799.8|0
1610371330000|2021-01-11 13:22:10|17800.21|17800.21|17800.21|17800.21|17800.21|17800.21|17800.21|17800.21|0
1610371340000|2021-01-11 13:22:20|17803.03|17803.03|17802.78|17802.78|17803.03|17803.03|17802.78|17802.78|0
1610371350000|2021-01-11 13:22:30|17801.42|17801.42|17801.42|17801.42|17801.42|17801.42|17801.42|17801.42|0
1610371360000|2021-01-11 13:22:40|17804.24|17804.24|17804.24|17804.24|17804.24|17804.24|17804.24|17804.24|0
1610371370000|2021-01-11 13:22:50|17807.07|17807.07|17807.07|17807.07|17807.07|17807.07|17807.07|17807.07|0
1610371390000|2021-01-11 13:23:10|17805.85|17805.85|17805.85|17805.85|17805.85|17805.85|17805.85|17805.85|0
1610371400000|2021-01-11 13:23:20|17806.26|17806.26|17807.07|17807.07|17807.07|17807.07|17805.85|17805.85|0
1610371410000|2021-01-11 13:23:30|17809.33|17809.33|17810.75|17810.75|17810.75|17810.75|17809.33|17809.33|0
1610371420000|2021-01-11 13:23:40|17811.03|17811.03|17816.55|17816.55|17816.55|17816.55|17811.03|17811.03|0
1610371430000|2021-01-11 13:23:50|17819.37|17819.37|17820.18|17820.18|17820.18|17820.18|17819.37|17819.37|0
1610371440000|2021-01-11 13:24:00|17820.7|17820.7|17820.53|17820.53|17822.07|17822.07|17820.53|17820.53|0
1610371450000|2021-01-11 13:24:10|17820.78|17820.78|17820.78|17820.78|17820.78|17820.78|17820.78|17820.78|0
1610371460000|2021-01-11 13:24:20|17820.52|17820.52|17817.83|17817.83|17820.52|17820.52|17817.83|17817.83|0
1610371470000|2021-01-11 13:24:30|17817.57|17817.57|17817.02|17817.02|17817.57|17817.57|17817.02|17817.02|0
1610371480000|2021-01-11 13:24:40|17816.5|17816.5|17815.99|17815.99|17816.5|17816.5|17815.99|17815.99|0
1610371500000|2021-01-11 13:25:00|17814.57|17814.57|17814.57|17814.57|17814.57|17814.57|17814.57|17814.57|0
1610371520000|2021-01-11 13:25:20|17814.32|17814.32|17813.64|17813.64|17814.57|17814.57|17813.64|17813.64|0
1610371530000|2021-01-11 13:25:30|17814.15|17814.15|17814.15|17814.15|17814.15|17814.15|17814.15|17814.15|0
1610371540000|2021-01-11 13:25:40|17813.74|17813.74|17813.74|17813.74|17813.74|17813.74|17813.74|17813.74|0
1610371550000|2021-01-11 13:25:50|17816.57|17816.57|17819.39|17819.39|17819.39|17819.39|17816.57|17816.57|0
1610371570000|2021-01-11 13:26:10|17817.97|17817.97|17817.97|17817.97|17817.97|17817.97|17817.97|17817.97|0
1610371580000|2021-01-11 13:26:20|17817.74|17817.74|17817.74|17817.74|17817.74|17817.74|17817.74|17817.74|0
1610371590000|2021-01-11 13:26:30|17818.15|17818.15|17816.05|17816.05|17818.15|17818.15|17816.05|17816.05|0
1610371600000|2021-01-11 13:26:40|17815.24|17815.24|17815.24|17815.24|17815.24|17815.24|17815.24|17815.24|0
1610371610000|2021-01-11 13:26:50|17815.65|17815.65|17815.65|17815.65|17815.65|17815.65|17815.65|17815.65|0
1610371630000|2021-01-11 13:27:10|17824.12|17824.12|17828.15|17828.15|17828.15|17828.15|17824.12|17824.12|0
1610371640000|2021-01-11 13:27:20|17827.75|17827.75|17827.34|17827.34|17827.75|17827.75|17827.34|17827.34|0
1610371650000|2021-01-11 13:27:30|17826.44|17826.44|17826.44|17826.44|17826.44|17826.44|17826.44|17826.44|0
1610371680000|2021-01-11 13:28:00|17826.19|17826.19|17823.37|17823.37|17826.19|17826.19|17820.54|17820.54|0
1610371690000|2021-01-11 13:28:10|17822.32|17822.32|17821.81|17821.81|17822.32|17822.32|17821.81|17821.81|0
1610371700000|2021-01-11 13:28:20|17821.55|17821.55|17813.34|17813.34|17821.81|17821.81|17813.34|17813.34|0
1610371730000|2021-01-11 13:28:50|17813.86|17813.86|17816.13|17816.13|17816.13|17816.13|17813.31|17813.31|0
1610371740000|2021-01-11 13:29:00|17815.23|17815.23|17815.63|17815.63|17815.63|17815.63|17815.23|17815.23|0
1610371750000|2021-01-11 13:29:10|17824.11|17824.11|17815.63|17815.63|17824.11|17824.11|17815.63|17815.63|0
1610371760000|2021-01-11 13:29:20|17818.46|17818.46|17818.46|17818.46|17818.46|17818.46|17818.46|17818.46|0
1610371770000|2021-01-11 13:29:30|17819.17|17819.17|17819.17|17819.17|17819.17|17819.17|17819.17|17819.17|0
1610371780000|2021-01-11 13:29:40|17816.34|17816.34|17818.16|17818.16|17818.16|17818.16|17816.34|17816.34|0
1610371790000|2021-01-11 13:29:50|17817.89|17817.89|17817.78|17817.78|17818.04|17818.04|17817.63|17817.63|0
1610371800000|2021-01-11 13:30:00|17817.04|17817.04|17814.36|17814.36|17817.04|17817.04|17814.36|17814.36|0
1610371810000|2021-01-11 13:30:10|17814.92|17814.92|17814.67|17814.67|17814.92|17814.92|17814.67|17814.67|0
1610371820000|2021-01-11 13:30:20|17813.96|17813.96|17813.13|17813.13|17813.96|17813.96|17812.85|17812.85|0
1610371830000|2021-01-11 13:30:30|17812.68|17812.68|17810.46|17810.46|17812.68|17812.68|17810.46|17810.46|0
1610371840000|2021-01-11 13:30:40|17809.65|17809.65|17809.65|17809.65|17809.65|17809.65|17809.65|17809.65|0
1610371850000|2021-01-11 13:30:50|17809.88|17809.88|17809.88|17809.88|17809.88|17809.88|17809.88|17809.88|0
1610371860000|2021-01-11 13:31:00|17809.65|17809.65|17809.65|17809.65|17809.65|17809.65|17809.65|17809.65|0
1610371880000|2021-01-11 13:31:20|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|0
1610371890000|2021-01-11 13:31:30|17810.59|17810.59|17809.93|17809.93|17810.59|17810.59|17809.93|17809.93|0
1610371900000|2021-01-11 13:31:40|17810.19|17810.19|17815.84|17815.84|17815.84|17815.84|17810.19|17810.19|0
1610371910000|2021-01-11 13:31:50|17815.57|17815.57|17815.57|17815.57|17815.57|17815.57|17815.57|17815.57|0
1610371930000|2021-01-11 13:32:10|17815.17|17815.17|17820.82|17820.82|17820.82|17820.82|17815.17|17815.17|0
1610371940000|2021-01-11 13:32:20|17819.4|17819.4|17819.17|17819.17|17819.4|17819.4|17819.17|17819.17|0
1610371950000|2021-01-11 13:32:30|17818.94|17818.94|17818.94|17818.94|17818.94|17818.94|17818.94|17818.94|0
1610371960000|2021-01-11 13:32:40|17818.53|17818.53|17815.71|17815.71|17818.53|17818.53|17815.71|17815.71|0
1610371970000|2021-01-11 13:32:50|17815.48|17815.48|17813.65|17813.65|17815.48|17815.48|17813.37|17813.37|0
1610371980000|2021-01-11 13:33:00|17813.39|17813.39|17814.45|17814.45|17814.94|17814.94|17813.39|17813.39|0
1610371990000|2021-01-11 13:33:10|17814.73|17814.73|17816.12|17816.12|17816.12|17816.12|17814.73|17814.73|0
1610372000000|2021-01-11 13:33:20|17815.87|17815.87|17816.61|17816.61|17816.61|17816.61|17815.87|17815.87|0
1610372010000|2021-01-11 13:33:30|17815.19|17815.19|17815.85|17815.85|17816.31|17816.31|17814.73|17814.73|0
1610372020000|2021-01-11 13:33:40|17816.84|17816.84|17816.84|17816.84|17816.84|17816.84|17816.84|17816.84|0
1610372040000|2021-01-11 13:34:00|17816.61|17816.61|17819.16|17819.16|17819.16|17819.16|17816.61|17816.61|0
1610372060000|2021-01-11 13:34:20|17816.34|17816.34|17816.34|17816.34|17816.34|17816.34|17816.34|17816.34|0
1610372070000|2021-01-11 13:34:30|17815.43|17815.43|17815.89|17815.89|17815.89|17815.89|17815.43|17815.43|0
1610372080000|2021-01-11 13:34:40|17814.74|17814.74|17809.6|17809.6|17814.74|17814.74|17809.6|17809.6|0
1610372090000|2021-01-11 13:34:50|17809.32|17809.32|17808.83|17808.83|17809.32|17809.32|17808.06|17808.06|0
1610372100000|2021-01-11 13:35:00|17808.72|17808.72|17808.72|17808.72|17808.72|17808.72|17808.72|17808.72|0
1610372110000|2021-01-11 13:35:10|17809.46|17809.46|17809.96|17809.96|17809.96|17809.96|17809.46|17809.46|0
1610372120000|2021-01-11 13:35:20|17809.69|17809.69|17803.03|17803.03|17809.69|17809.69|17803.03|17803.03|0
1610372130000|2021-01-11 13:35:30|17800.21|17800.21|17799.24|17799.24|17800.21|17800.21|17798.96|17798.96|0
1610372140000|2021-01-11 13:35:40|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|0
1610372150000|2021-01-11 13:35:50|17798.22|17798.22|17798.22|17798.22|17798.22|17798.22|17797.98|17797.98|0
1610372160000|2021-01-11 13:36:00|17792.57|17792.57|17794.31|17794.31|17794.31|17794.31|17792.57|17792.57|0
1610372170000|2021-01-11 13:36:10|17794.05|17794.05|17796.87|17796.87|17796.87|17796.87|17794.05|17794.05|0
1610372200000|2021-01-11 13:36:40|17796.62|17796.62|17796.62|17796.62|17796.62|17796.62|17796.62|17796.62|0
1610372220000|2021-01-11 13:37:00|17797.34|17797.34|17794.77|17794.77|17797.34|17797.34|17794.51|17794.51|0
1610372230000|2021-01-11 13:37:10|17794.37|17794.37|17794.37|17794.37|17794.37|17794.37|17794.37|17794.37|0
1610372240000|2021-01-11 13:37:20|17794.82|17794.82|17795.05|17795.05|17795.05|17795.05|17794.82|17794.82|0
1610372250000|2021-01-11 13:37:30|17794.6|17794.6|17795.96|17795.96|17795.96|17795.96|17794.6|17794.6|0
1610372260000|2021-01-11 13:37:40|17795.73|17795.73|17795.73|17795.73|17795.73|17795.73|17795.73|17795.73|0
1610372270000|2021-01-11 13:37:50|17799.77|17799.77|17799.77|17799.77|17800.05|17800.05|17799.77|17799.77|0
1610372280000|2021-01-11 13:38:00|17796.72|17796.72|17796.72|17796.72|17796.72|17796.72|17796.72|17796.72|0
1610372290000|2021-01-11 13:38:10|17796.47|17796.47|17795.86|17795.86|17796.72|17796.72|17795.05|17795.05|0
1610372320000|2021-01-11 13:38:40|17796.11|17796.11|17796.11|17796.11|17796.11|17796.11|17796.11|17796.11|0
1610372330000|2021-01-11 13:38:50|17790.46|17790.46|17790.46|17790.46|17790.46|17790.46|17790.46|17790.46|0
1610372340000|2021-01-11 13:39:00|17790.95|17790.95|17790.95|17790.95|17790.95|17790.95|17790.95|17790.95|0
1610372350000|2021-01-11 13:39:10|17790.43|17790.43|17790.43|17790.43|17790.43|17790.43|17790.43|17790.43|0
1610372380000|2021-01-11 13:39:40|17789.75|17789.75|17790.15|17790.15|17790.15|17790.15|17789.75|17789.75|0
1610372390000|2021-01-11 13:39:50|17784.5|17784.5|17784.5|17784.5|17784.5|17784.5|17784.5|17784.5|0
1610372410000|2021-01-11 13:40:10|17787.33|17787.33|17785.97|17785.97|17787.33|17787.33|17785.97|17785.97|0
1610372420000|2021-01-11 13:40:20|17785.23|17785.23|17784.51|17784.51|17785.23|17785.23|17784.06|17784.06|0
1610372430000|2021-01-11 13:40:30|17781.69|17781.69|17781.95|17781.95|17781.95|17781.95|17781.69|17781.69|0
1610372440000|2021-01-11 13:40:40|17782.49|17782.49|17782.49|17782.49|17782.49|17782.49|17782.49|17782.49|0
1610372460000|2021-01-11 13:41:00|17782.23|17782.23|17781.69|17781.69|17782.23|17782.23|17781.69|17781.69|0
1610372470000|2021-01-11 13:41:10|17782.09|17782.09|17782.09|17782.09|17782.09|17782.09|17782.09|17782.09|0
1610372480000|2021-01-11 13:41:20|17781.85|17781.85|17781.85|17781.85|17781.85|17781.85|17781.85|17781.85|0
1610372550000|2021-01-11 13:42:30|17784.67|17784.67|17784.67|17784.67|17784.67|17784.67|17784.67|17784.67|0
1610372580000|2021-01-11 13:43:00|17784.27|17784.27|17783.36|17783.36|17784.27|17784.27|17783.36|17783.36|0
1610372590000|2021-01-11 13:43:10|17783.1|17783.1|17780.89|17780.89|17783.36|17783.36|17780.89|17780.89|0
1610372600000|2021-01-11 13:43:20|17780.44|17780.44|17776.94|17776.94|17780.44|17780.44|17776.45|17776.45|0
1610372610000|2021-01-11 13:43:30|17776.53|17776.53|17776.29|17776.29|17776.53|17776.53|17776.02|17776.02|0
1610372620000|2021-01-11 13:43:40|17773.47|17773.47|17772.93|17772.93|17773.47|17773.47|17772.93|17772.93|0
1610372630000|2021-01-11 13:43:50|17772.41|17772.41|17772.41|17772.41|17772.41|17772.41|17772.41|17772.41|0
1610372640000|2021-01-11 13:44:00|17772.67|17772.67|17769.61|17769.61|17772.67|17772.67|17769.61|17769.61|0
1610372650000|2021-01-11 13:44:10|17768.92|17768.92|17767.73|17767.73|17769.15|17769.15|17767.73|17767.73|0
1610372700000|2021-01-11 13:45:00|17767.33|17767.33|17764.5|17764.5|17767.33|17767.33|17764.5|17764.5|0
1610372710000|2021-01-11 13:45:10|17767.33|17767.33|17766.52|17766.52|17767.33|17767.33|17766.52|17766.52|0
1610372720000|2021-01-11 13:45:20|17768.14|17768.14|17768.92|17768.92|17768.92|17768.92|17767.73|17767.73|0
1610372740000|2021-01-11 13:45:40|17771.06|17771.06|17771.52|17771.52|17771.52|17771.52|17771.06|17771.06|0
1610372750000|2021-01-11 13:45:50|17771.98|17771.98|17780.18|17780.18|17780.18|17780.18|17771.98|17771.98|0
1610372760000|2021-01-11 13:46:00|17779.37|17779.37|17778.85|17778.85|17779.37|17779.37|17778.85|17778.85|0
1610372780000|2021-01-11 13:46:20|17781.67|17781.67|17781.67|17781.67|17781.67|17781.67|17781.67|17781.67|0
1610372790000|2021-01-11 13:46:30|17789.2|17789.2|17789.2|17789.2|17789.2|17789.2|17789.2|17789.2|0
1610372800000|2021-01-11 13:46:40|17789.16|17789.16|17789.16|17789.16|17789.16|17789.16|17789.16|17789.16|0
1610372810000|2021-01-11 13:46:50|17787.8|17787.8|17785.12|17785.12|17787.8|17787.8|17785.12|17785.12|0
1610372820000|2021-01-11 13:47:00|17784.72|17784.72|17784.72|17784.72|17784.72|17784.72|17784.72|17784.72|0
1610372850000|2021-01-11 13:47:30|17787.54|17787.54|17787.54|17787.54|17787.54|17787.54|17787.54|17787.54|0
1610372860000|2021-01-11 13:47:40|17786.76|17786.76|17783.94|17783.94|17786.76|17786.76|17783.94|17783.94|0
1610372870000|2021-01-11 13:47:50|17783.41|17783.41|17783.41|17783.41|17783.41|17783.41|17783.41|17783.41|0
1610372880000|2021-01-11 13:48:00|17783.67|17783.67|17780.39|17780.39|17783.67|17783.67|17780.39|17780.39|0
1610372890000|2021-01-11 13:48:10|17780.79|17780.79|17780.79|17780.79|17780.79|17780.79|17780.79|17780.79|0
1610372900000|2021-01-11 13:48:20|17779.89|17779.89|17779.18|17779.18|17779.89|17779.89|17779.18|17779.18|0
1610372910000|2021-01-11 13:48:30|17778.77|17778.77|17778.22|17778.22|17778.77|17778.77|17778.22|17778.22|0
1610372920000|2021-01-11 13:48:40|17775.39|17775.39|17776.89|17776.89|17777.96|17777.96|17775.13|17775.13|0
1610372950000|2021-01-11 13:49:10|17774.07|17774.07|17774.07|17774.07|17774.07|17774.07|17774.07|17774.07|0
1610372970000|2021-01-11 13:49:30|17773.36|17773.36|17773.36|17773.36|17773.36|17773.36|17773.36|17773.36|0
1610372990000|2021-01-11 13:49:50|17772.37|17772.37|17771.37|17771.37|17772.37|17772.37|17771.37|17771.37|0
1610373000000|2021-01-11 13:50:00|17771.78|17771.78|17771.78|17771.78|17771.78|17771.78|17771.78|17771.78|0
1610373010000|2021-01-11 13:50:10|17769.51|17769.51|17769.25|17769.25|17769.51|17769.51|17769.25|17769.25|0
1610373030000|2021-01-11 13:50:30|17772.07|17772.07|17772.07|17772.07|17772.07|17772.07|17772.07|17772.07|0
1610373040000|2021-01-11 13:50:40|17771.67|17771.67|17773.52|17773.52|17773.52|17773.52|17770.95|17770.95|0
1610373050000|2021-01-11 13:50:50|17772.74|17772.74|17772.5|17772.5|17772.74|17772.74|17772.5|17772.5|0
1610373060000|2021-01-11 13:51:00|17771.6|17771.6|17768.94|17768.94|17771.6|17771.6|17768.94|17768.94|0
1610373070000|2021-01-11 13:51:10|17767.58|17767.58|17766.38|17766.38|17767.58|17767.58|17766.38|17766.38|0
1610373090000|2021-01-11 13:51:30|17765.98|17765.98|17765.98|17765.98|17765.98|17765.98|17765.98|17765.98|0
1610373100000|2021-01-11 13:51:40|17768.8|17768.8|17769.21|17769.21|17769.21|17769.21|17768.8|17768.8|0
1610373110000|2021-01-11 13:51:50|17769.61|17769.61|17769.61|17769.61|17769.61|17769.61|17769.61|17769.61|0
1610373120000|2021-01-11 13:52:00|17768.78|17768.78|17766.53|17766.53|17769.61|17769.61|17766.53|17766.53|0
1610373130000|2021-01-11 13:52:10|17766.04|17766.04|17765.27|17765.27|17766.04|17766.04|17765.27|17765.27|0
1610373140000|2021-01-11 13:52:20|17765.55|17765.55|17765.55|17765.55|17765.55|17765.55|17765.55|17765.55|0
1610373150000|2021-01-11 13:52:30|17765.81|17765.81|17765.81|17765.81|17765.81|17765.81|17765.81|17765.81|0
1610373160000|2021-01-11 13:52:40|17764.39|17764.39|17763.45|17763.45|17764.39|17764.39|17763.17|17763.17|0
1610373170000|2021-01-11 13:52:50|17763.18|17763.18|17757.68|17757.68|17763.18|17763.18|17757.68|17757.68|0
1610373180000|2021-01-11 13:53:00|17756.87|17756.87|17753.94|17753.94|17757.33|17757.33|17753.91|17753.91|0
1610373190000|2021-01-11 13:53:10|17757.22|17757.22|17757.2|17757.2|17757.48|17757.48|17757.2|17757.2|0
1610373200000|2021-01-11 13:53:20|17757.66|17757.66|17757.94|17757.94|17758.2|17758.2|17757.66|17757.66|0
1610373220000|2021-01-11 13:53:40|17757.66|17757.66|17758.64|17758.64|17758.64|17758.64|17757.66|17757.66|0
1610373230000|2021-01-11 13:53:50|17758.92|17758.92|17758.92|17758.92|17758.92|17758.92|17758.92|17758.92|0
1610373290000|2021-01-11 13:54:50|17756.09|17756.09|17756.09|17756.09|17756.09|17756.09|17756.09|17756.09|0
1610373300000|2021-01-11 13:55:00|17755.81|17755.81|17755.81|17755.81|17755.81|17755.81|17755.81|17755.81|0
1610373310000|2021-01-11 13:55:10|17755.13|17755.13|17747.46|17747.46|17755.13|17755.13|17747.18|17747.18|0
1610373320000|2021-01-11 13:55:20|17747.23|17747.23|17745.47|17745.47|17747.23|17747.23|17745.47|17745.47|0
1610373340000|2021-01-11 13:55:40|17746.44|17746.44|17746.8|17746.8|17746.8|17746.8|17746.44|17746.44|0
1610373360000|2021-01-11 13:56:00|17747.21|17747.21|17747.21|17747.21|17747.21|17747.21|17747.21|17747.21|0
1610373370000|2021-01-11 13:56:10|17746.8|17746.8|17747.76|17747.76|17747.76|17747.76|17746.8|17746.8|0
1610373380000|2021-01-11 13:56:20|17749.18|17749.18|17749.18|17749.18|17749.18|17749.18|17749.18|17749.18|0
1610373400000|2021-01-11 13:56:40|17748.92|17748.92|17748.92|17748.92|17748.92|17748.92|17748.92|17748.92|0
1610373410000|2021-01-11 13:56:50|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|0
1610373440000|2021-01-11 13:57:20|17749.86|17749.86|17750.29|17750.29|17750.57|17750.57|17749.86|17749.86|0
1610373450000|2021-01-11 13:57:30|17750.05|17750.05|17750.05|17750.05|17750.05|17750.05|17750.05|17750.05|0
1610373480000|2021-01-11 13:58:00|17748.63|17748.63|17748.37|17748.37|17748.63|17748.63|17748.37|17748.37|0
1610373500000|2021-01-11 13:58:20|17747.38|17747.38|17747.08|17747.08|17747.38|17747.38|17744.06|17744.06|0
1610373510000|2021-01-11 13:58:30|17749.91|17749.91|17749.91|17749.91|17749.91|17749.91|17749.91|17749.91|0
1610373520000|2021-01-11 13:58:40|17750.4|17750.4|17750.4|17750.4|17750.65|17750.65|17750.4|17750.4|0
1610373530000|2021-01-11 13:58:50|17750|17750|17750.4|17750.4|17750.4|17750.4|17750|17750|0
1610373540000|2021-01-11 13:59:00|17747.58|17747.58|17748.36|17748.36|17748.36|17748.36|17747.58|17747.58|0
1610373550000|2021-01-11 13:59:10|17745.54|17745.54|17745.54|17745.54|17745.54|17745.54|17745.54|17745.54|0
1610373570000|2021-01-11 13:59:30|17745.01|17745.01|17744.61|17744.61|17745.01|17745.01|17744.61|17744.61|0
1610373590000|2021-01-11 13:59:50|17743.9|17743.9|17741.51|17741.51|17743.9|17743.9|17741.51|17741.51|0
1610373600000|2021-01-11 14:00:00|17742.22|17742.22|17741.7|17741.7|17742.22|17742.22|17741.43|17741.43|0
1610373610000|2021-01-11 14:00:10|17740.48|17740.48|17739.17|17739.17|17740.48|17740.48|17739.17|17739.17|0
1610373620000|2021-01-11 14:00:20|17738.76|17738.76|17734.74|17734.74|17738.76|17738.76|17734.74|17734.74|0
1610373630000|2021-01-11 14:00:30|17735.01|17735.01|17734.56|17734.56|17735.01|17735.01|17734.11|17734.11|0
1610373640000|2021-01-11 14:00:40|17737.39|17737.39|17739.69|17739.69|17740.21|17740.21|17737.39|17737.39|0
1610373660000|2021-01-11 14:01:00|17739.36|17739.36|17740.4|17740.4|17740.4|17740.4|17739.36|17739.36|0
1610373670000|2021-01-11 14:01:10|17741.78|17741.78|17742.23|17742.23|17742.23|17742.23|17741.78|17741.78|0
1610373680000|2021-01-11 14:01:20|17739.4|17739.4|17739.4|17739.4|17739.4|17739.4|17739.4|17739.4|0
1610373700000|2021-01-11 14:01:40|17738.59|17738.59|17739.83|17739.83|17741.01|17741.01|17738.19|17738.19|0
1610373710000|2021-01-11 14:01:50|17739.28|17739.28|17738.2|17738.2|17739.83|17739.83|17737.75|17737.75|0
1610373720000|2021-01-11 14:02:00|17737.94|17737.94|17737.94|17737.94|17737.94|17737.94|17737.94|17737.94|0
1610373730000|2021-01-11 14:02:10|17737.69|17737.69|17737.69|17737.69|17737.69|17737.69|17737.69|17737.69|0
1610373750000|2021-01-11 14:02:30|17739.05|17739.05|17739.05|17739.05|17739.05|17739.05|17739.05|17739.05|0
1610373760000|2021-01-11 14:02:40|17739.76|17739.76|17739.76|17739.76|17739.76|17739.76|17739.76|17739.76|0
1610373770000|2021-01-11 14:02:50|17740.02|17740.02|17740.02|17740.02|17740.02|17740.02|17740.02|17740.02|0
1610373790000|2021-01-11 14:03:10|17738|17738|17737.59|17737.59|17738|17738|17737.48|17737.48|0
1610373800000|2021-01-11 14:03:20|17738.71|17738.71|17738.71|17738.71|17738.71|17738.71|17738.71|17738.71|0
1610373810000|2021-01-11 14:03:30|17737.8|17737.8|17737.8|17737.8|17737.8|17737.8|17737.8|17737.8|0
1610373820000|2021-01-11 14:03:40|17740.62|17740.62|17740.73|17740.73|17742.75|17742.75|17740.61|17740.61|0
1610373830000|2021-01-11 14:03:50|17741.44|17741.44|17741.44|17741.44|17741.44|17741.44|17741.16|17741.16|0
1610373840000|2021-01-11 14:04:00|17740.22|17740.22|17740.22|17740.22|17740.22|17740.22|17739.94|17739.94|0
1610373850000|2021-01-11 14:04:10|17738.8|17738.8|17738.73|17738.73|17739.25|17739.25|17738.73|17738.73|0
1610373860000|2021-01-11 14:04:20|17738.47|17738.47|17733.99|17733.99|17738.47|17738.47|17733.99|17733.99|0
1610373880000|2021-01-11 14:04:40|17732.37|17732.37|17732.11|17732.11|17732.37|17732.37|17732.11|17732.11|0
1610373900000|2021-01-11 14:05:00|17732.82|17732.82|17732.82|17732.82|17732.82|17732.82|17731.99|17731.99|0
1610373910000|2021-01-11 14:05:10|17733.23|17733.23|17733.48|17733.48|17733.48|17733.48|17733.23|17733.23|0
1610373920000|2021-01-11 14:05:20|17732.96|17732.96|17733.22|17733.22|17733.22|17733.22|17732.96|17732.96|0
1610373930000|2021-01-11 14:05:30|17731.8|17731.8|17731.8|17731.8|17731.8|17731.8|17731.8|17731.8|0
1610373950000|2021-01-11 14:05:50|17728.98|17728.98|17729.69|17729.69|17729.69|17729.69|17728.98|17728.98|0
1610373980000|2021-01-11 14:06:20|17726.86|17726.86|17726.15|17726.15|17726.86|17726.86|17726.15|17726.15|0
1610373990000|2021-01-11 14:06:30|17726.86|17726.86|17732.1|17732.1|17732.1|17732.1|17724.04|17724.04|0
1610374000000|2021-01-11 14:06:40|17734.17|17734.17|17740.81|17740.81|17740.81|17740.81|17734.17|17734.17|0
1610374010000|2021-01-11 14:06:50|17742.17|17742.17|17742.17|17742.17|17742.17|17742.17|17742.17|17742.17|0
1610374020000|2021-01-11 14:07:00|17742.63|17742.63|17742.63|17742.63|17742.63|17742.63|17742.63|17742.63|0
1610374030000|2021-01-11 14:07:10|17741.21|17741.21|17739.81|17739.81|17741.21|17741.21|17738.39|17738.39|0
1610374040000|2021-01-11 14:07:20|17739.4|17739.4|17739.4|17739.4|17739.4|17739.4|17739.4|17739.4|0
1610374050000|2021-01-11 14:07:30|17736.58|17736.58|17736.58|17736.58|17736.58|17736.58|17736.58|17736.58|0
1610374070000|2021-01-11 14:07:50|17736.61|17736.61|17738.23|17738.23|17738.23|17738.23|17736.61|17736.61|0
1610374080000|2021-01-11 14:08:00|17737.53|17737.53|17738.52|17738.52|17738.52|17738.52|17737.53|17737.53|0
1610374090000|2021-01-11 14:08:10|17739.23|17739.23|17739|17739|17739.23|17739.23|17739|17739|0
1610374100000|2021-01-11 14:08:20|17740.36|17740.36|17740.62|17740.62|17740.62|17740.62|17740.36|17740.36|0
1610374120000|2021-01-11 14:08:40|17734.97|17734.97|17737.8|17737.8|17737.8|17737.8|17734.97|17734.97|0
1610374130000|2021-01-11 14:08:50|17737.52|17737.52|17737.52|17737.52|17737.52|17737.52|17737.52|17737.52|0
1610374140000|2021-01-11 14:09:00|17737.11|17737.11|17735.49|17735.49|17738.33|17738.33|17735.49|17735.49|0
1610374150000|2021-01-11 14:09:10|17734.78|17734.78|17735.49|17735.49|17735.49|17735.49|17734.78|17734.78|0
1610374170000|2021-01-11 14:09:30|17735.21|17735.21|17734.68|17734.68|17735.58|17735.58|17732.76|17732.76|0
1610374190000|2021-01-11 14:09:50|17738.86|17738.86|17738.46|17738.46|17738.86|17738.86|17738.46|17738.46|0
1610374200000|2021-01-11 14:10:00|17737.65|17737.65|17737.65|17737.65|17737.65|17737.65|17737.65|17737.65|0
1610374220000|2021-01-11 14:10:20|17737.24|17737.24|17736.84|17736.84|17737.24|17737.24|17736.84|17736.84|0
1610374230000|2021-01-11 14:10:30|17735.39|17735.39|17735.12|17735.12|17735.67|17735.67|17735.12|17735.12|0
1610374240000|2021-01-11 14:10:40|17734.84|17734.84|17733.95|17733.95|17735.12|17735.12|17733.14|17733.14|0
1610374250000|2021-01-11 14:10:50|17734.35|17734.35|17734.35|17734.35|17734.35|17734.35|17734.35|17734.35|0
1610374260000|2021-01-11 14:11:00|17733.57|17733.57|17733.98|17733.98|17733.98|17733.98|17733.12|17733.12|0
1610374290000|2021-01-11 14:11:30|17735.03|17735.03|17735.03|17735.03|17735.03|17735.03|17735.03|17735.03|0
1610374300000|2021-01-11 14:11:40|17735.43|17735.43|17735.43|17735.43|17735.43|17735.43|17735.43|17735.43|0
1610374320000|2021-01-11 14:12:00|17734.62|17734.62|17734.17|17734.17|17734.62|17734.62|17734.17|17734.17|0
1610374330000|2021-01-11 14:12:10|17735.08|17735.08|17736.7|17736.7|17736.7|17736.7|17735.08|17735.08|0
1610374370000|2021-01-11 14:12:50|17733.87|17733.87|17733.87|17733.87|17733.87|17733.87|17733.87|17733.87|0
1610374380000|2021-01-11 14:13:00|17733.06|17733.06|17732.15|17732.15|17733.06|17733.06|17732.15|17732.15|0
1610374390000|2021-01-11 14:13:10|17730.73|17730.73|17727.65|17727.65|17730.73|17730.73|17727.65|17727.65|0
1610374400000|2021-01-11 14:13:20|17727.39|17727.39|17727.39|17727.39|17727.39|17727.39|17727.39|17727.39|0
1610374410000|2021-01-11 14:13:30|17726.58|17726.58|17726.58|17726.58|17726.58|17726.58|17726.58|17726.58|0
1610374420000|2021-01-11 14:13:40|17723.75|17723.75|17723.75|17723.75|17723.75|17723.75|17723.75|17723.75|0
1610374440000|2021-01-11 14:14:00|17720.93|17720.93|17720.93|17720.93|17723.75|17723.75|17720.93|17720.93|0
1610374450000|2021-01-11 14:14:10|17720.66|17720.66|17720.66|17720.66|17720.66|17720.66|17720.66|17720.66|0
1610374470000|2021-01-11 14:14:30|17720.26|17720.26|17720.26|17720.26|17720.26|17720.26|17720.26|17720.26|0
1610374480000|2021-01-11 14:14:40|17719.59|17719.59|17718.56|17718.56|17719.85|17719.85|17717.76|17717.76|0
1610374490000|2021-01-11 14:14:50|17715.74|17715.74|17716.14|17716.14|17716.14|17716.14|17715.74|17715.74|0
1610374500000|2021-01-11 14:15:00|17719.68|17719.68|17719.68|17719.68|17719.68|17719.68|17719.68|17719.68|0
1610374510000|2021-01-11 14:15:10|17719.45|17719.45|17718.76|17718.76|17719.45|17719.45|17718.76|17718.76|0
1610374520000|2021-01-11 14:15:20|17715.94|17715.94|17715.94|17715.94|17715.94|17715.94|17715.71|17715.71|0
1610374540000|2021-01-11 14:15:40|17715.66|17715.66|17715.66|17715.66|17715.66|17715.66|17715.66|17715.66|0
1610374550000|2021-01-11 14:15:50|17714.85|17714.85|17715.26|17715.26|17715.26|17715.26|17714.85|17714.85|0
1610374560000|2021-01-11 14:16:00|17709.61|17709.61|17708.9|17708.9|17709.88|17709.88|17708.9|17708.9|0
1610374570000|2021-01-11 14:16:10|17706.07|17706.07|17706.07|17706.07|17706.07|17706.07|17706.07|17706.07|0
1610374580000|2021-01-11 14:16:20|17706.33|17706.33|17706.33|17706.33|17706.33|17706.33|17706.33|17706.33|0
1610374590000|2021-01-11 14:16:30|17709.16|17709.16|17709.87|17709.87|17709.87|17709.87|17709.16|17709.16|0
1610374600000|2021-01-11 14:16:40|17707.04|17707.04|17707.81|17707.81|17707.81|17707.81|17707.04|17707.04|0
1610374610000|2021-01-11 14:16:50|17704.99|17704.99|17701.63|17701.63|17704.99|17704.99|17701.63|17701.63|0
1610374620000|2021-01-11 14:17:00|17701.37|17701.37|17701.37|17701.37|17701.37|17701.37|17701.37|17701.37|0
1610374630000|2021-01-11 14:17:10|17698.55|17698.55|17698.55|17698.55|17698.55|17698.55|17698.55|17698.55|0
1610374640000|2021-01-11 14:17:20|17698.09|17698.09|17695.96|17695.96|17698.09|17698.09|17695.96|17695.96|0
1610374650000|2021-01-11 14:17:30|17695.49|17695.49|17695.54|17695.54|17695.77|17695.77|17695.22|17695.22|0
1610374660000|2021-01-11 14:17:40|17695.82|17695.82|17696.09|17696.09|17696.09|17696.09|17695.82|17695.82|0
1610374680000|2021-01-11 14:18:00|17695.82|17695.82|17695.84|17695.84|17696.09|17696.09|17695.82|17695.82|0
1610374690000|2021-01-11 14:18:10|17696.02|17696.02|17696.02|17696.02|17696.02|17696.02|17696.02|17696.02|0
1610374700000|2021-01-11 14:18:20|17695.75|17695.75|17696.42|17696.42|17696.42|17696.42|17695.52|17695.52|0
1610374710000|2021-01-11 14:18:30|17699.25|17699.25|17699.25|17699.25|17699.25|17699.25|17699.25|17699.25|0
1610374720000|2021-01-11 14:18:40|17699.02|17699.02|17701.07|17701.07|17701.07|17701.07|17699.02|17699.02|0
1610374730000|2021-01-11 14:18:50|17698.25|17698.25|17697.75|17697.75|17698.25|17698.25|17697.75|17697.75|0
1610374740000|2021-01-11 14:19:00|17696.33|17696.33|17693.65|17693.65|17696.33|17696.33|17692.94|17692.94|0
1610374750000|2021-01-11 14:19:10|17693.37|17693.37|17692.86|17692.86|17693.84|17693.84|17692.86|17692.86|0
1610374780000|2021-01-11 14:19:40|17695.68|17695.68|17695.19|17695.19|17695.68|17695.68|17695.19|17695.19|0
1610374800000|2021-01-11 14:20:00|17695.93|17695.93|17696.16|17696.16|17696.16|17696.16|17695.93|17695.93|0
1610374810000|2021-01-11 14:20:10|17698.99|17698.99|17703.9|17703.9|17704.12|17704.12|17698.99|17698.99|0
1610374850000|2021-01-11 14:20:50|17705.26|17705.26|17705.26|17705.26|17705.26|17705.26|17705.26|17705.26|0
1610374860000|2021-01-11 14:21:00|17702.44|17702.44|17702.84|17702.84|17702.84|17702.84|17702.44|17702.44|0
1610374870000|2021-01-11 14:21:10|17703.1|17703.1|17700.73|17700.73|17703.56|17703.56|17700.73|17700.73|0
1610374880000|2021-01-11 14:21:20|17697.91|17697.91|17697.65|17697.65|17697.91|17697.91|17697.65|17697.65|0
1610374930000|2021-01-11 14:22:10|17697.11|17697.11|17696.43|17696.43|17697.38|17697.38|17696.43|17696.43|0
1610374940000|2021-01-11 14:22:20|17699.26|17699.26|17700.16|17700.16|17700.16|17700.16|17699.26|17699.26|0
1610374950000|2021-01-11 14:22:30|17700.44|17700.44|17700.62|17700.62|17701.07|17701.07|17700.16|17700.16|0
1610374960000|2021-01-11 14:22:40|17697.79|17697.79|17699.01|17699.01|17699.01|17699.01|17697.68|17697.68|0
1610374970000|2021-01-11 14:22:50|17701.83|17701.83|17703.55|17703.55|17703.55|17703.55|17701.83|17701.83|0
1610374980000|2021-01-11 14:23:00|17703.83|17703.83|17703.42|17703.42|17703.83|17703.83|17703.02|17703.02|0
1610374990000|2021-01-11 14:23:10|17703.16|17703.16|17700.1|17700.1|17703.16|17703.16|17700.1|17700.1|0
1610375000000|2021-01-11 14:23:20|17702.93|17702.93|17702.52|17702.52|17702.93|17702.93|17702.12|17702.12|0
1610375010000|2021-01-11 14:23:30|17702.07|17702.07|17700.71|17700.71|17702.07|17702.07|17700.71|17700.71|0
1610375020000|2021-01-11 14:23:40|17700.3|17700.3|17701.11|17701.11|17701.11|17701.11|17700.3|17700.3|0
1610375040000|2021-01-11 14:24:00|17700.89|17700.89|17697.58|17697.58|17700.89|17700.89|17697.58|17697.58|0
1610375050000|2021-01-11 14:24:10|17696.84|17696.84|17696.34|17696.34|17696.84|17696.84|17696.34|17696.34|0
1610375060000|2021-01-11 14:24:20|17696.08|17696.08|17694.86|17694.86|17696.34|17696.34|17694.86|17694.86|0
1610375070000|2021-01-11 14:24:30|17695.27|17695.27|17695.27|17695.27|17695.27|17695.27|17695.27|17695.27|0
1610375080000|2021-01-11 14:24:40|17692.44|17692.44|17686.79|17686.79|17692.44|17692.44|17686.79|17686.79|0
1610375090000|2021-01-11 14:24:50|17689.62|17689.62|17688.99|17688.99|17689.62|17689.62|17686.79|17686.79|0
1610375100000|2021-01-11 14:25:00|17689.92|17689.92|17690.41|17690.41|17690.41|17690.41|17689.92|17689.92|0
1610375110000|2021-01-11 14:25:10|17689.29|17689.29|17689.7|17689.7|17689.7|17689.7|17689.29|17689.29|0
1610375120000|2021-01-11 14:25:20|17690.41|17690.41|17691.38|17691.38|17691.38|17691.38|17690.41|17690.41|0
1610375130000|2021-01-11 14:25:30|17691.79|17691.79|17692.19|17692.19|17692.6|17692.6|17691.79|17691.79|0
1610375140000|2021-01-11 14:25:40|17695.92|17695.92|17695.92|17695.92|17695.92|17695.92|17695.92|17695.92|0
1610375150000|2021-01-11 14:25:50|17696.63|17696.63|17696.63|17696.63|17696.63|17696.63|17696.63|17696.63|0
1610375160000|2021-01-11 14:26:00|17696.88|17696.88|17696.45|17696.45|17696.88|17696.88|17696.23|17696.23|0
1610375170000|2021-01-11 14:26:10|17699.28|17699.28|17699.28|17699.28|17699.28|17699.28|17699.28|17699.28|0
1610375190000|2021-01-11 14:26:30|17693.63|17693.63|17693.63|17693.63|17693.63|17693.63|17693.63|17693.63|0
1610375200000|2021-01-11 14:26:40|17693.89|17693.89|17699.54|17699.54|17699.54|17699.54|17693.89|17693.89|0
1610375210000|2021-01-11 14:26:50|17699.08|17699.08|17699.55|17699.55|17699.55|17699.55|17699.08|17699.08|0
1610375220000|2021-01-11 14:27:00|17696.72|17696.72|17696.72|17696.72|17696.72|17696.72|17696.72|17696.72|0
1610375230000|2021-01-11 14:27:10|17699.55|17699.55|17699.14|17699.14|17699.55|17699.55|17699.14|17699.14|0
1610375240000|2021-01-11 14:27:20|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|0
1610375250000|2021-01-11 14:27:30|17697.22|17697.22|17697.22|17697.22|17697.22|17697.22|17697.22|17697.22|0
1610375260000|2021-01-11 14:27:40|17698.03|17698.03|17700.86|17700.86|17700.86|17700.86|17698.03|17698.03|0
1610375270000|2021-01-11 14:27:50|17702.67|17702.67|17708.83|17708.83|17708.83|17708.83|17702.67|17702.67|0
1610375280000|2021-01-11 14:28:00|17709.09|17709.09|17707.59|17707.59|17709.35|17709.35|17707.59|17707.59|0
1610375290000|2021-01-11 14:28:10|17708.08|17708.08|17708.08|17708.08|17708.53|17708.53|17708.08|17708.08|0
1610375300000|2021-01-11 14:28:20|17707.63|17707.63|17708.03|17708.03|17708.03|17708.03|17707.63|17707.63|0
1610375310000|2021-01-11 14:28:30|17707.79|17707.79|17704.18|17704.18|17707.79|17707.79|17703.92|17703.92|0
1610375320000|2021-01-11 14:28:40|17702.56|17702.56|17702.87|17702.87|17703.37|17703.37|17702.56|17702.56|0
1610375330000|2021-01-11 14:28:50|17702.64|17702.64|17701.4|17701.4|17702.64|17702.64|17701.4|17701.4|0
1610375340000|2021-01-11 14:29:00|17698.57|17698.57|17698.84|17698.84|17698.84|17698.84|17698.57|17698.57|0
1610375350000|2021-01-11 14:29:10|17698.56|17698.56|17698.01|17698.01|17698.56|17698.56|17698.01|17698.01|0
1610375360000|2021-01-11 14:29:20|17698.56|17698.56|17698.56|17698.56|17698.56|17698.56|17698.56|17698.56|0
1610375370000|2021-01-11 14:29:30|17701.38|17701.38|17701.38|17701.38|17701.38|17701.38|17701.38|17701.38|0
1610375390000|2021-01-11 14:29:50|17700.86|17700.86|17700.6|17700.6|17700.86|17700.86|17700.6|17700.6|0
1610375400000|2021-01-11 14:30:00|17701.05|17701.05|17723.67|17723.67|17723.67|17723.67|17701.05|17701.05|0
1610375410000|2021-01-11 14:30:10|17723.93|17723.93|17723.02|17723.02|17729.58|17729.58|17718.28|17718.28|0
1610375420000|2021-01-11 14:30:20|17723.29|17723.29|17734.31|17734.31|17734.31|17734.31|17723.29|17723.29|0
1610375430000|2021-01-11 14:30:30|17738.04|17738.04|17737.22|17737.22|17738.04|17738.04|17737.22|17737.22|0
1610375440000|2021-01-11 14:30:40|17734.39|17734.39|17734.39|17734.39|17734.39|17734.39|17733.99|17733.99|0
1610375450000|2021-01-11 14:30:50|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|0
1610375460000|2021-01-11 14:31:00|17730.86|17730.86|17724.52|17724.52|17730.86|17730.86|17724.52|17724.52|0
1610375470000|2021-01-11 14:31:10|17721.7|17721.7|17719.56|17719.56|17722.38|17722.38|17719.15|17719.15|0
1610375480000|2021-01-11 14:31:20|17720.51|17720.51|17722.39|17722.39|17722.79|17722.79|17720.51|17720.51|0
1610375490000|2021-01-11 14:31:30|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|17723.81|0
1610375500000|2021-01-11 14:31:40|17720.99|17720.99|17720.99|17720.99|17720.99|17720.99|17720.99|17720.99|0
1610375510000|2021-01-11 14:31:50|17723.81|17723.81|17723.36|17723.36|17723.81|17723.81|17723.36|17723.36|0
1610375520000|2021-01-11 14:32:00|17723.3|17723.3|17722.85|17722.85|17725.27|17725.27|17722.45|17722.45|0
1610375530000|2021-01-11 14:32:10|17723.13|17723.13|17725.98|17725.98|17726.43|17726.43|17723.13|17723.13|0
1610375540000|2021-01-11 14:32:20|17726.88|17726.88|17726.88|17726.88|17726.88|17726.88|17726.88|17726.88|0
1610375550000|2021-01-11 14:32:30|17725.67|17725.67|17728.42|17728.42|17728.42|17728.42|17725.67|17725.67|0
1610375560000|2021-01-11 14:32:40|17725.6|17725.6|17722.61|17722.61|17725.6|17725.6|17722.61|17722.61|0
1610375570000|2021-01-11 14:32:50|17724.03|17724.03|17724.03|17724.03|17724.03|17724.03|17724.03|17724.03|0
1610375580000|2021-01-11 14:33:00|17723.62|17723.62|17727.07|17727.07|17727.07|17727.07|17723.43|17723.43|0
1610375600000|2021-01-11 14:33:20|17725.85|17725.85|17723.43|17723.43|17725.85|17725.85|17723.03|17723.03|0
1610375610000|2021-01-11 14:33:30|17723.2|17723.2|17722.49|17722.49|17723.2|17723.2|17722.49|17722.49|0
1610375620000|2021-01-11 14:33:40|17725.32|17725.32|17724.82|17724.82|17725.32|17725.32|17722|17722|0
1610375650000|2021-01-11 14:34:10|17727.65|17727.65|17727.98|17727.98|17728.2|17728.2|17727.65|17727.65|0
1610375660000|2021-01-11 14:34:20|17726.77|17726.77|17731.97|17731.97|17731.97|17731.97|17726.77|17726.77|0
1610375670000|2021-01-11 14:34:30|17732.48|17732.48|17737.67|17737.67|17737.67|17737.67|17732.48|17732.48|0
1610375680000|2021-01-11 14:34:40|17737.92|17737.92|17733.35|17733.35|17737.92|17737.92|17733.35|17733.35|0
1610375690000|2021-01-11 14:34:50|17732.89|17732.89|17727.95|17727.95|17732.89|17732.89|17727.95|17727.95|0
1610375700000|2021-01-11 14:35:00|17733.6|17733.6|17730.26|17730.26|17733.89|17733.89|17729.85|17729.85|0
1610375710000|2021-01-11 14:35:10|17724.61|17724.61|17724.61|17724.61|17724.61|17724.61|17724.61|17724.61|0
1610375730000|2021-01-11 14:35:30|17724.85|17724.85|17724.85|17724.85|17724.85|17724.85|17724.85|17724.85|0
1610375740000|2021-01-11 14:35:40|17722.03|17722.03|17721.75|17721.75|17722.03|17722.03|17721.75|17721.75|0
1610375750000|2021-01-11 14:35:50|17721.35|17721.35|17716.42|17716.42|17721.35|17721.35|17716.42|17716.42|0
1610375760000|2021-01-11 14:36:00|17722.07|17722.07|17723.33|17723.33|17723.33|17723.33|17722.07|17722.07|0
1610375770000|2021-01-11 14:36:10|17722.52|17722.52|17721.65|17721.65|17722.93|17722.93|17721.65|17721.65|0
1610375780000|2021-01-11 14:36:20|17718.83|17718.83|17717.85|17717.85|17718.83|17718.83|17717.85|17717.85|0
1610375790000|2021-01-11 14:36:30|17717.59|17717.59|17714.18|17714.18|17717.59|17717.59|17714.18|17714.18|0
1610375800000|2021-01-11 14:36:40|17717|17717|17717|17717|17717|17717|17717|17717|0
1610375810000|2021-01-11 14:36:50|17714.18|17714.18|17713.95|17713.95|17714.41|17714.41|17713.95|17713.95|0
1610375820000|2021-01-11 14:37:00|17711.12|17711.12|17710.59|17710.59|17711.12|17711.12|17710.59|17710.59|0
1610375830000|2021-01-11 14:37:10|17710.79|17710.79|17709.62|17709.62|17710.79|17710.79|17709.62|17709.62|0
1610375840000|2021-01-11 14:37:20|17708.91|17708.91|17708.91|17708.91|17708.91|17708.91|17708.91|17708.91|0
1610375850000|2021-01-11 14:37:30|17708.1|17708.1|17708.1|17708.1|17708.1|17708.1|17707.69|17707.69|0
1610375860000|2021-01-11 14:37:40|17708.81|17708.81|17711.94|17711.94|17712.34|17712.34|17708.81|17708.81|0
1610375870000|2021-01-11 14:37:50|17710.58|17710.58|17710.06|17710.06|17710.77|17710.77|17710.06|17710.06|0
1610375890000|2021-01-11 14:38:10|17710.87|17710.87|17708.95|17708.95|17710.87|17710.87|17708.05|17708.05|0
1610375900000|2021-01-11 14:38:20|17708.24|17708.24|17709.6|17709.6|17709.6|17709.6|17707.33|17707.33|0
1610375910000|2021-01-11 14:38:30|17708.69|17708.69|17709.67|17709.67|17709.67|17709.67|17708.69|17708.69|0
1610375920000|2021-01-11 14:38:40|17712.49|17712.49|17716.48|17716.48|17716.48|17716.48|17712.49|17712.49|0
1610375940000|2021-01-11 14:39:00|17717.17|17717.17|17718.75|17718.75|17718.75|17718.75|17713.9|17713.9|0
1610375950000|2021-01-11 14:39:10|17719.21|17719.21|17718.75|17718.75|17719.21|17719.21|17718.75|17718.75|0
1610375960000|2021-01-11 14:39:20|17719.01|17719.01|17731.11|17731.11|17731.52|17731.52|17719.01|17719.01|0
1610375970000|2021-01-11 14:39:30|17731.52|17731.52|17732.61|17732.61|17732.61|17732.61|17731.52|17731.52|0
1610375990000|2021-01-11 14:39:50|17732.2|17732.2|17732.85|17732.85|17732.85|17732.85|17732.2|17732.2|0
1610376000000|2021-01-11 14:40:00|17735.68|17735.68|17751.23|17751.23|17751.23|17751.23|17735.68|17735.68|0
1610376010000|2021-01-11 14:40:10|17751.78|17751.78|17749.2|17749.2|17753.14|17753.14|17749.2|17749.2|0
1610376030000|2021-01-11 14:40:30|17752.02|17752.02|17745.91|17745.91|17752.02|17752.02|17745.91|17745.91|0
1610376040000|2021-01-11 14:40:40|17746.72|17746.72|17744.95|17744.95|17746.72|17746.72|17744.95|17744.95|0
1610376050000|2021-01-11 14:40:50|17742.13|17742.13|17743.53|17743.53|17744.24|17744.24|17742.13|17742.13|0
1610376060000|2021-01-11 14:41:00|17740.71|17740.71|17743.27|17743.27|17743.27|17743.27|17740.3|17740.3|0
1610376070000|2021-01-11 14:41:10|17739.54|17739.54|17742.36|17742.36|17742.36|17742.36|17739.54|17739.54|0
1610376090000|2021-01-11 14:41:30|17741.65|17741.65|17741.65|17741.65|17741.65|17741.65|17741.65|17741.65|0
1610376100000|2021-01-11 14:41:40|17742.16|17742.16|17742.57|17742.57|17742.57|17742.57|17742.16|17742.16|0
1610376110000|2021-01-11 14:41:50|17743.94|17743.94|17745.25|17745.25|17745.25|17745.25|17743.94|17743.94|0
1610376120000|2021-01-11 14:42:00|17747.32|17747.32|17749.04|17749.04|17749.04|17749.04|17747.32|17747.32|0
1610376130000|2021-01-11 14:42:10|17749.7|17749.7|17750.97|17750.97|17751.42|17751.42|17749.7|17749.7|0
1610376140000|2021-01-11 14:42:20|17751.42|17751.42|17751.17|17751.17|17751.42|17751.42|17751.17|17751.17|0
1610376150000|2021-01-11 14:42:30|17750.89|17750.89|17750.89|17750.89|17750.89|17750.89|17750.89|17750.89|0
1610376160000|2021-01-11 14:42:40|17754.43|17754.43|17754.43|17754.43|17754.43|17754.43|17754.43|17754.43|0
1610376170000|2021-01-11 14:42:50|17754.88|17754.88|17754.17|17754.17|17755.79|17755.79|17754.17|17754.17|0
1610376180000|2021-01-11 14:43:00|17754.86|17754.86|17756.98|17756.98|17756.98|17756.98|17754.15|17754.15|0
1610376190000|2021-01-11 14:43:10|17756.52|17756.52|17756.52|17756.52|17756.52|17756.52|17756.52|17756.52|0
1610376200000|2021-01-11 14:43:20|17755.16|17755.16|17753.85|17753.85|17755.16|17755.16|17753.85|17753.85|0
1610376210000|2021-01-11 14:43:30|17754.76|17754.76|17760.62|17760.62|17760.62|17760.62|17754.76|17754.76|0
1610376220000|2021-01-11 14:43:40|17761.93|17761.93|17763.92|17763.92|17764.63|17764.63|17761.93|17761.93|0
1610376240000|2021-01-11 14:44:00|17764.83|17764.83|17764.54|17764.54|17764.83|17764.83|17764.28|17764.28|0
1610376250000|2021-01-11 14:44:10|17764.26|17764.26|17766.81|17766.81|17766.81|17766.81|17763.99|17763.99|0
1610376270000|2021-01-11 14:44:30|17767.62|17767.62|17770.31|17770.31|17770.31|17770.31|17767.62|17767.62|0
1610376280000|2021-01-11 14:44:40|17772.12|17772.12|17775.93|17775.93|17775.93|17775.93|17772.12|17772.12|0
1610376290000|2021-01-11 14:44:50|17776.74|17776.74|17781.01|17781.01|17781.01|17781.01|17776.74|17776.74|0
1610376300000|2021-01-11 14:45:00|17781.5|17781.5|17780.59|17780.59|17781.5|17781.5|17780.59|17780.59|0
1610376310000|2021-01-11 14:45:10|17780.19|17780.19|17783.01|17783.01|17783.01|17783.01|17780.19|17780.19|0
1610376320000|2021-01-11 14:45:20|17780.19|17780.19|17783.01|17783.01|17783.01|17783.01|17780.19|17780.19|0
1610376330000|2021-01-11 14:45:30|17783.82|17783.82|17784.38|17784.38|17784.38|17784.38|17783.82|17783.82|0
1610376340000|2021-01-11 14:45:40|17787.15|17787.15|17791.65|17791.65|17791.65|17791.65|17787.15|17787.15|0
1610376350000|2021-01-11 14:45:50|17791.2|17791.2|17793.83|17793.83|17793.83|17793.83|17791|17791|0
1610376360000|2021-01-11 14:46:00|17794.57|17794.57|17794.57|17794.57|17794.57|17794.57|17794.57|17794.57|0
1610376370000|2021-01-11 14:46:10|17794.11|17794.11|17790.93|17790.93|17794.52|17794.52|17790.93|17790.93|0
1610376380000|2021-01-11 14:46:20|17793.75|17793.75|17791.38|17791.38|17794.2|17794.2|17791.38|17791.38|0
1610376390000|2021-01-11 14:46:30|17791.15|17791.15|17791.15|17791.15|17791.15|17791.15|17791.15|17791.15|0
1610376400000|2021-01-11 14:46:40|17790.69|17790.69|17790.69|17790.69|17790.69|17790.69|17790.69|17790.69|0
1610376410000|2021-01-11 14:46:50|17790.24|17790.24|17787.01|17787.01|17790.24|17790.24|17787.01|17787.01|0
1610376420000|2021-01-11 14:47:00|17786.56|17786.56|17786.56|17786.56|17786.56|17786.56|17786.56|17786.56|0
1610376430000|2021-01-11 14:47:10|17786.3|17786.3|17786.3|17786.3|17786.3|17786.3|17786.3|17786.3|0
1610376440000|2021-01-11 14:47:20|17785.84|17785.84|17785.84|17785.84|17785.84|17785.84|17785.84|17785.84|0
1610376450000|2021-01-11 14:47:30|17786.3|17786.3|17786.3|17786.3|17786.3|17786.3|17786.3|17786.3|0
1610376460000|2021-01-11 14:47:40|17784.88|17784.88|17786.96|17786.96|17786.96|17786.96|17784.88|17784.88|0
1610376470000|2021-01-11 14:47:50|17786.18|17786.18|17786.18|17786.18|17786.18|17786.18|17786.18|17786.18|0
1610376480000|2021-01-11 14:48:00|17786.89|17786.89|17787.6|17787.6|17787.6|17787.6|17786.89|17786.89|0
1610376490000|2021-01-11 14:48:10|17787.2|17787.2|17785.08|17785.08|17787.91|17787.91|17785.08|17785.08|0
1610376500000|2021-01-11 14:48:20|17785.49|17785.49|17790.17|17790.17|17790.17|17790.17|17785.49|17785.49|0
1610376510000|2021-01-11 14:48:30|17790.4|17790.4|17791.16|17791.16|17791.42|17791.42|17790.4|17790.4|0
1610376520000|2021-01-11 14:48:40|17791.69|17791.69|17791.69|17791.69|17791.69|17791.69|17791.69|17791.69|0
1610376540000|2021-01-11 14:49:00|17788.86|17788.86|17789.72|17789.72|17789.72|17789.72|17788.86|17788.86|0
1610376550000|2021-01-11 14:49:10|17790.43|17790.43|17792.26|17792.26|17792.26|17792.26|17789.98|17789.98|0
1610376560000|2021-01-11 14:49:20|17795.34|17795.34|17796.14|17796.14|17796.17|17796.17|17795.34|17795.34|0
1610376570000|2021-01-11 14:49:30|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|0
1610376580000|2021-01-11 14:49:40|17796.81|17796.81|17798.48|17798.48|17798.48|17798.48|17796.81|17796.81|0
1610376590000|2021-01-11 14:49:50|17797.57|17797.57|17796.35|17796.35|17797.57|17797.57|17796.35|17796.35|0
1610376600000|2021-01-11 14:50:00|17794.22|17794.22|17799.64|17799.64|17799.64|17799.64|17793.02|17793.02|0
1610376610000|2021-01-11 14:50:10|17798.88|17798.88|17800.7|17800.7|17800.7|17800.7|17798.88|17798.88|0
1610376620000|2021-01-11 14:50:20|17801.11|17801.11|17803.93|17803.93|17803.93|17803.93|17801.11|17801.11|0
1610376630000|2021-01-11 14:50:30|17804.19|17804.19|17803.74|17803.74|17804.19|17804.19|17803.74|17803.74|0
1610376640000|2021-01-11 14:50:40|17804.19|17804.19|17804.19|17804.19|17804.19|17804.19|17804.19|17804.19|0
1610376650000|2021-01-11 14:50:50|17803.96|17803.96|17804.22|17804.22|17804.22|17804.22|17803.96|17803.96|0
1610376660000|2021-01-11 14:51:00|17801.4|17801.4|17801.59|17801.59|17804.22|17804.22|17801.13|17801.13|0
1610376670000|2021-01-11 14:51:10|17805.12|17805.12|17805.43|17805.43|17806.34|17806.34|17805.12|17805.12|0
1610376680000|2021-01-11 14:51:20|17804.98|17804.98|17805.43|17805.43|17805.43|17805.43|17804.98|17804.98|0
1610376690000|2021-01-11 14:51:30|17804.91|17804.91|17803.78|17803.78|17804.91|17804.91|17802.84|17802.84|0
1610376700000|2021-01-11 14:51:40|17804.49|17804.49|17800.65|17800.65|17804.49|17804.49|17800.65|17800.65|0
1610376710000|2021-01-11 14:51:50|17801.17|17801.17|17800.39|17800.39|17801.17|17801.17|17800.39|17800.39|0
1610376720000|2021-01-11 14:52:00|17799.98|17799.98|17800.24|17800.24|17800.24|17800.24|17799.98|17799.98|0
1610376730000|2021-01-11 14:52:10|17799.34|17799.34|17799.74|17799.74|17799.74|17799.74|17799.34|17799.34|0
1610376740000|2021-01-11 14:52:20|17800.15|17800.15|17804.35|17804.35|17804.35|17804.35|17800.15|17800.15|0
1610376750000|2021-01-11 14:52:30|17805.49|17805.49|17799.57|17799.57|17805.49|17805.49|17799.57|17799.57|0
1610376760000|2021-01-11 14:52:40|17796.74|17796.74|17796.74|17796.74|17796.74|17796.74|17796.74|17796.74|0
1610376780000|2021-01-11 14:53:00|17797|17797|17792.43|17792.43|17798.08|17798.08|17792.43|17792.43|0
1610376790000|2021-01-11 14:53:10|17793.85|17793.85|17791.43|17791.43|17797.08|17797.08|17791.43|17791.43|0
1610376800000|2021-01-11 14:53:20|17793.24|17793.24|17796.53|17796.53|17796.53|17796.53|17793.24|17793.24|0
1610376810000|2021-01-11 14:53:30|17796.98|17796.98|17799.45|17799.45|17799.45|17799.45|17796.98|17796.98|0
1610376820000|2021-01-11 14:53:40|17799.68|17799.68|17799|17799|17799.71|17799.71|17799|17799|0
1610376830000|2021-01-11 14:53:50|17798.09|17798.09|17797.64|17797.64|17798.09|17798.09|17797.64|17797.64|0
1610376840000|2021-01-11 14:54:00|17799|17799|17798.74|17798.74|17799|17799|17798.74|17798.74|0
1610376850000|2021-01-11 14:54:10|17800.16|17800.16|17800.16|17800.16|17800.16|17800.16|17800.16|17800.16|0
1610376860000|2021-01-11 14:54:20|17798.8|17798.8|17797.33|17797.33|17798.8|17798.8|17795.97|17795.97|0
1610376870000|2021-01-11 14:54:30|17797.61|17797.61|17799.23|17799.23|17799.23|17799.23|17797.61|17797.61|0
1610376880000|2021-01-11 14:54:40|17802.05|17802.05|17802.5|17802.5|17802.5|17802.5|17802.05|17802.05|0
1610376900000|2021-01-11 14:55:00|17803.03|17803.03|17812.75|17812.75|17812.75|17812.75|17803.03|17803.03|0
1610376910000|2021-01-11 14:55:10|17811.39|17811.39|17820.42|17820.42|17820.42|17820.42|17811.39|17811.39|0
1610376920000|2021-01-11 14:55:20|17820.83|17820.83|17818.39|17818.39|17820.83|17820.83|17818.38|17818.38|0
1610376930000|2021-01-11 14:55:30|17819.77|17819.77|17820.94|17820.94|17820.94|17820.94|17819.77|17819.77|0
1610376940000|2021-01-11 14:55:40|17821.21|17821.21|17820.65|17820.65|17821.74|17821.74|17820.65|17820.65|0
1610376950000|2021-01-11 14:55:50|17820.2|17820.2|17817.32|17817.32|17820.6|17820.6|17817.32|17817.32|0
1610376960000|2021-01-11 14:56:00|17817.09|17817.09|17816.99|17816.99|17817.27|17817.27|17816.86|17816.86|0
1610376970000|2021-01-11 14:56:10|17817.7|17817.7|17819.07|17819.07|17820.4|17820.4|17817.7|17817.7|0
1610376980000|2021-01-11 14:56:20|17819.35|17819.35|17816.1|17816.1|17819.35|17819.35|17815.71|17815.71|0
1610376990000|2021-01-11 14:56:30|17818.93|17818.93|17814.79|17814.79|17819.45|17819.45|17814.79|17814.79|0
1610377000000|2021-01-11 14:56:40|17814.08|17814.08|17814.08|17814.08|17814.08|17814.08|17813.82|17813.82|0
1610377010000|2021-01-11 14:56:50|17813.82|17813.82|17814.78|17814.78|17814.78|17814.78|17813.82|17813.82|0
1610377020000|2021-01-11 14:57:00|17815.3|17815.3|17815.83|17815.83|17815.83|17815.83|17815.3|17815.3|0
1610377030000|2021-01-11 14:57:10|17814.92|17814.92|17810.89|17810.89|17815.37|17815.37|17810.89|17810.89|0
1610377050000|2021-01-11 14:57:30|17809.58|17809.58|17809.58|17809.58|17809.58|17809.58|17809.58|17809.58|0
1610377060000|2021-01-11 14:57:40|17809.32|17809.32|17809.58|17809.58|17809.84|17809.84|17809.32|17809.32|0
1610377070000|2021-01-11 14:57:50|17808.16|17808.16|17807.64|17807.64|17808.16|17808.16|17807.64|17807.64|0
1610377080000|2021-01-11 14:58:00|17799.16|17799.16|17798.76|17798.76|17799.16|17799.16|17798.76|17798.76|0
1610377090000|2021-01-11 14:58:10|17798.3|17798.3|17796.03|17796.03|17798.54|17798.54|17796.03|17796.03|0
1610377100000|2021-01-11 14:58:20|17791.02|17791.02|17791.54|17791.54|17793.22|17793.22|17790.27|17790.27|0
1610377110000|2021-01-11 14:58:30|17791.28|17791.28|17788.19|17788.19|17791.28|17791.28|17788.19|17788.19|0
1610377120000|2021-01-11 14:58:40|17787.94|17787.94|17783.35|17783.35|17787.94|17787.94|17782.91|17782.91|0
1610377130000|2021-01-11 14:58:50|17783.6|17783.6|17786.43|17786.43|17786.43|17786.43|17783.6|17783.6|0
1610377140000|2021-01-11 14:59:00|17789.25|17789.25|17789.27|17789.27|17789.53|17789.53|17789.25|17789.25|0
1610377150000|2021-01-11 14:59:10|17788.86|17788.86|17789.31|17789.31|17790.1|17790.1|17788.86|17788.86|0
1610377160000|2021-01-11 14:59:20|17789.58|17789.58|17785.58|17785.58|17789.58|17789.58|17785.58|17785.58|0
1610377180000|2021-01-11 14:59:40|17786.04|17786.04|17795.24|17795.24|17795.24|17795.24|17786.04|17786.04|0
1610377190000|2021-01-11 14:59:50|17794.72|17794.72|17792.39|17792.39|17794.72|17794.72|17792.39|17792.39|0
1610377200000|2021-01-11 15:00:00|17792.13|17792.13|17793.09|17793.09|17796.36|17796.36|17791.85|17791.85|0
1610377220000|2021-01-11 15:00:20|17797.07|17797.07|17795.45|17795.45|17797.07|17797.07|17795.45|17795.45|0
1610377230000|2021-01-11 15:00:30|17795.86|17795.86|17793.46|17793.46|17795.86|17795.86|17793.46|17793.46|0
1610377240000|2021-01-11 15:00:40|17792.63|17792.63|17809.32|17809.32|17809.32|17809.32|17792.37|17792.37|0
1610377250000|2021-01-11 15:00:50|17812.14|17812.14|17808.8|17808.8|17812.14|17812.14|17808.8|17808.8|0
1610377260000|2021-01-11 15:01:00|17809.06|17809.06|17805.93|17805.93|17809.06|17809.06|17805.68|17805.68|0
1610377270000|2021-01-11 15:01:10|17805.52|17805.52|17804.33|17804.33|17805.52|17805.52|17804.33|17804.33|0
1610377280000|2021-01-11 15:01:20|17804.07|17804.07|17799.7|17799.7|17804.07|17804.07|17799.7|17799.7|0
1610377290000|2021-01-11 15:01:30|17799.46|17799.46|17797.12|17797.12|17799.95|17799.95|17797.12|17797.12|0
1610377300000|2021-01-11 15:01:40|17797.39|17797.39|17795.27|17795.27|17798.1|17798.1|17795.27|17795.27|0
1610377310000|2021-01-11 15:01:50|17795.77|17795.77|17797.53|17797.53|17797.53|17797.53|17792.62|17792.62|0
1610377320000|2021-01-11 15:02:00|17797.07|17797.07|17797.07|17797.07|17797.07|17797.07|17797.07|17797.07|0
1610377330000|2021-01-11 15:02:10|17794.25|17794.25|17794.25|17794.25|17794.25|17794.25|17794.25|17794.25|0
1610377360000|2021-01-11 15:02:40|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|0
1610377370000|2021-01-11 15:02:50|17794.25|17794.25|17797.07|17797.07|17797.07|17797.07|17794.25|17794.25|0
1610377380000|2021-01-11 15:03:00|17796.17|17796.17|17794.5|17794.5|17797.33|17797.33|17794.5|17794.5|0
1610377390000|2021-01-11 15:03:10|17794.91|17794.91|17795.31|17795.31|17795.77|17795.77|17794.91|17794.91|0
1610377400000|2021-01-11 15:03:20|17792.49|17792.49|17790.37|17790.37|17792.49|17792.49|17789.66|17789.66|0
1610377410000|2021-01-11 15:03:30|17793.2|17793.2|17793.2|17793.2|17793.2|17793.2|17793.2|17793.2|0
1610377430000|2021-01-11 15:03:50|17790.37|17790.37|17790.62|17790.62|17790.62|17790.62|17790.37|17790.37|0
1610377440000|2021-01-11 15:04:00|17787.8|17787.8|17792.9|17792.9|17792.9|17792.9|17787.8|17787.8|0
1610377460000|2021-01-11 15:04:20|17790.08|17790.08|17790.08|17790.08|17790.08|17790.08|17790.08|17790.08|0
1610377480000|2021-01-11 15:04:40|17789.29|17789.29|17787.24|17787.24|17789.29|17789.29|17787.04|17787.04|0
1610377490000|2021-01-11 15:04:50|17788.03|17788.03|17786.12|17786.12|17788.03|17788.03|17785.86|17785.86|0
1610377500000|2021-01-11 15:05:00|17785.72|17785.72|17783.67|17783.67|17785.72|17785.72|17783.67|17783.67|0
1610377510000|2021-01-11 15:05:10|17784.38|17784.38|17784.1|17784.1|17784.38|17784.38|17784.1|17784.1|0
1610377520000|2021-01-11 15:05:20|17784.62|17784.62|17781.8|17781.8|17784.62|17784.62|17781.8|17781.8|0
1610377540000|2021-01-11 15:05:40|17781.28|17781.28|17778.47|17778.47|17781.28|17781.28|17778.47|17778.47|0
1610377550000|2021-01-11 15:05:50|17781.3|17781.3|17781.3|17781.3|17781.3|17781.3|17781.3|17781.3|0
1610377560000|2021-01-11 15:06:00|17780.89|17780.89|17781.3|17781.3|17781.3|17781.3|17780.89|17780.89|0
1610377570000|2021-01-11 15:06:10|17781.75|17781.75|17781.75|17781.75|17781.75|17781.75|17781.75|17781.75|0
1610377590000|2021-01-11 15:06:30|17782.2|17782.2|17781.95|17781.95|17782.2|17782.2|17781.95|17781.95|0
1610377600000|2021-01-11 15:06:40|17784.77|17784.77|17784.77|17784.77|17784.77|17784.77|17784.77|17784.77|0
1610377610000|2021-01-11 15:06:50|17784.51|17784.51|17783.8|17783.8|17784.51|17784.51|17783.8|17783.8|0
1610377630000|2021-01-11 15:07:10|17783.4|17783.4|17780.98|17780.98|17783.8|17783.8|17780.98|17780.98|0
1610377640000|2021-01-11 15:07:20|17778.15|17778.15|17777.34|17777.34|17778.15|17778.15|17777.34|17777.34|0
1610377650000|2021-01-11 15:07:30|17774.52|17774.52|17774.41|17774.41|17774.52|17774.52|17773.78|17773.78|0
1610377670000|2021-01-11 15:07:50|17777.01|17777.01|17778.43|17778.43|17778.43|17778.43|17777.01|17777.01|0
1610377680000|2021-01-11 15:08:00|17781.25|17781.25|17781.66|17781.66|17781.66|17781.66|17781.25|17781.25|0
1610377690000|2021-01-11 15:08:10|17782.18|17782.18|17782.18|17782.18|17782.18|17782.18|17782.18|17782.18|0
1610377700000|2021-01-11 15:08:20|17782.43|17782.43|17785.26|17785.26|17785.26|17785.26|17782.43|17782.43|0
1610377720000|2021-01-11 15:08:40|17784.74|17784.74|17785.72|17785.72|17785.72|17785.72|17784.74|17784.74|0
1610377730000|2021-01-11 15:08:50|17786.13|17786.13|17786.13|17786.13|17786.13|17786.13|17786.13|17786.13|0
1610377740000|2021-01-11 15:09:00|17786.82|17786.82|17786.01|17786.01|17786.82|17786.82|17786.01|17786.01|0
1610377760000|2021-01-11 15:09:20|17786.26|17786.26|17780.37|17780.37|17786.26|17786.26|17780.37|17780.37|0
1610377770000|2021-01-11 15:09:30|17781.18|17781.18|17783.21|17783.21|17783.21|17783.21|17781.18|17781.18|0
1610377790000|2021-01-11 15:09:50|17782.96|17782.96|17782.96|17782.96|17782.96|17782.96|17782.96|17782.96|0
1610377800000|2021-01-11 15:10:00|17783.42|17783.42|17784.2|17784.2|17784.2|17784.2|17783.42|17783.42|0
1610377810000|2021-01-11 15:10:10|17784.46|17784.46|17788.97|17788.97|17788.97|17788.97|17784.46|17784.46|0
1610377820000|2021-01-11 15:10:20|17790.12|17790.12|17793.08|17793.08|17793.08|17793.08|17790.12|17790.12|0
1610377830000|2021-01-11 15:10:30|17790.26|17790.26|17787.92|17787.92|17790.75|17790.75|17787.92|17787.92|0
1610377840000|2021-01-11 15:10:40|17788.38|17788.38|17783.59|17783.59|17788.83|17788.83|17783.59|17783.59|0
1610377850000|2021-01-11 15:10:50|17780.76|17780.76|17777.2|17777.2|17780.76|17780.76|17777.2|17777.2|0
1610377860000|2021-01-11 15:11:00|17777.46|17777.46|17782.73|17782.73|17782.73|17782.73|17777.46|17777.46|0
1610377870000|2021-01-11 15:11:10|17783.14|17783.14|17785.12|17785.12|17785.12|17785.12|17783.14|17783.14|0
1610377880000|2021-01-11 15:11:20|17786.33|17786.33|17786.33|17786.33|17786.33|17786.33|17786.33|17786.33|0
1610377890000|2021-01-11 15:11:30|17786.82|17786.82|17786.82|17786.82|17786.82|17786.82|17786.82|17786.82|0
1610377900000|2021-01-11 15:11:40|17787.07|17787.07|17786.82|17786.82|17787.07|17787.07|17786.82|17786.82|0
1610377910000|2021-01-11 15:11:50|17787.06|17787.06|17787.58|17787.58|17787.58|17787.58|17787.06|17787.06|0
1610377920000|2021-01-11 15:12:00|17788.03|17788.03|17788.8|17788.8|17788.8|17788.8|17788.03|17788.03|0
1610377930000|2021-01-11 15:12:10|17788.54|17788.54|17788.54|17788.54|17788.54|17788.54|17788.54|17788.54|0
1610377940000|2021-01-11 15:12:20|17785.71|17785.71|17785.71|17785.71|17785.71|17785.71|17785.71|17785.71|0
1610377950000|2021-01-11 15:12:30|17785.31|17785.31|17785.31|17785.31|17785.31|17785.31|17785.31|17785.31|0
1610377960000|2021-01-11 15:12:40|17784.82|17784.82|17785.32|17785.32|17785.56|17785.56|17784.82|17784.82|0
1610377970000|2021-01-11 15:12:50|17784.4|17784.4|17784.85|17784.85|17784.85|17784.85|17784.4|17784.4|0
1610377980000|2021-01-11 15:13:00|17785.56|17785.56|17788.46|17788.46|17788.46|17788.46|17785.56|17785.56|0
1610377990000|2021-01-11 15:13:10|17788.96|17788.96|17789.48|17789.48|17789.48|17789.48|17788.96|17788.96|0
1610378010000|2021-01-11 15:13:30|17792.3|17792.3|17789.94|17789.94|17792.77|17792.77|17789.94|17789.94|0
1610378020000|2021-01-11 15:13:40|17788.52|17788.52|17786.29|17786.29|17788.52|17788.52|17786.29|17786.29|0
1610378040000|2021-01-11 15:14:00|17783.47|17783.47|17780.64|17780.64|17783.47|17783.47|17780.64|17780.64|0
1610378070000|2021-01-11 15:14:30|17780.4|17780.4|17774.61|17774.61|17780.4|17780.4|17774.61|17774.61|0
1610378080000|2021-01-11 15:14:40|17774.34|17774.34|17774.34|17774.34|17774.34|17774.34|17774.34|17774.34|0
1610378110000|2021-01-11 15:15:10|17773.51|17773.51|17777.74|17777.74|17777.74|17777.74|17772.09|17772.09|0
1610378120000|2021-01-11 15:15:20|17777.51|17777.51|17777.51|17777.51|17777.51|17777.51|17777.51|17777.51|0
1610378130000|2021-01-11 15:15:30|17777.26|17777.26|17777.53|17777.53|17777.53|17777.53|17777.26|17777.26|0
1610378140000|2021-01-11 15:15:40|17777.6|17777.6|17776.87|17776.87|17777.6|17777.6|17776.87|17776.87|0
1610378150000|2021-01-11 15:15:50|17774.04|17774.04|17774.04|17774.04|17774.04|17774.04|17774.04|17774.04|0
1610378160000|2021-01-11 15:16:00|17773.78|17773.78|17769|17769|17773.78|17773.78|17769|17769|0
1610378170000|2021-01-11 15:16:10|17771.83|17771.83|17771.83|17771.83|17771.83|17771.83|17771.83|17771.83|0
1610378180000|2021-01-11 15:16:20|17774.65|17774.65|17774.13|17774.13|17774.65|17774.65|17774.13|17774.13|0
1610378190000|2021-01-11 15:16:30|17771.3|17771.3|17771.3|17771.3|17771.3|17771.3|17771.3|17771.3|0
1610378200000|2021-01-11 15:16:40|17771.57|17771.57|17771.57|17771.57|17771.57|17771.57|17771.57|17771.57|0
1610378220000|2021-01-11 15:17:00|17770.86|17770.86|17774.09|17774.09|17774.09|17774.09|17770.86|17770.86|0
1610378230000|2021-01-11 15:17:10|17773.28|17773.28|17773.28|17773.28|17773.28|17773.28|17773.28|17773.28|0
1610378240000|2021-01-11 15:17:20|17773.99|17773.99|17774.44|17774.44|17774.44|17774.44|17773.99|17773.99|0
1610378250000|2021-01-11 15:17:30|17774.84|17774.84|17774.39|17774.39|17774.84|17774.84|17774.39|17774.39|0
1610378280000|2021-01-11 15:18:00|17774.16|17774.16|17775.52|17775.52|17775.52|17775.52|17774.16|17774.16|0
1610378300000|2021-01-11 15:18:20|17775.92|17775.92|17777.87|17777.87|17777.87|17777.87|17775.66|17775.66|0
1610378310000|2021-01-11 15:18:30|17778.27|17778.27|17778.99|17778.99|17778.99|17778.99|17778.27|17778.27|0
1610378340000|2021-01-11 15:19:00|17778.08|17778.08|17777.17|17777.17|17778.08|17778.08|17777.17|17777.17|0
1610378360000|2021-01-11 15:19:20|17775.1|17775.1|17775.5|17775.5|17775.5|17775.5|17775.1|17775.1|0
1610378380000|2021-01-11 15:19:40|17775.24|17775.24|17774.98|17774.98|17775.24|17775.24|17774.72|17774.72|0
1610378390000|2021-01-11 15:19:50|17774.58|17774.58|17770.55|17770.55|17774.58|17774.58|17770.55|17770.55|0
1610378410000|2021-01-11 15:20:10|17771.26|17771.26|17771.52|17771.52|17771.52|17771.52|17771.26|17771.26|0
1610378430000|2021-01-11 15:20:30|17771.41|17771.41|17771.41|17771.41|17771.41|17771.41|17771.41|17771.41|0
1610378440000|2021-01-11 15:20:40|17771.15|17771.15|17771.15|17771.15|17771.15|17771.15|17771.15|17771.15|0
1610378450000|2021-01-11 15:20:50|17771.6|17771.6|17771.6|17771.6|17774.43|17774.43|17771.6|17771.6|0
1610378470000|2021-01-11 15:21:10|17771.34|17771.34|17770.32|17770.32|17771.34|17771.34|17770.32|17770.32|0
1610378480000|2021-01-11 15:21:20|17770.09|17770.09|17769.38|17769.38|17770.09|17770.09|17769.38|17769.38|0
1610378490000|2021-01-11 15:21:30|17769.11|17769.11|17772.64|17772.64|17772.64|17772.64|17769.11|17769.11|0
1610378500000|2021-01-11 15:21:40|17775.47|17775.47|17775.47|17775.47|17775.47|17775.47|17775.47|17775.47|0
1610378510000|2021-01-11 15:21:50|17775.92|17775.92|17775.92|17775.92|17775.92|17775.92|17775.92|17775.92|0
1610378520000|2021-01-11 15:22:00|17775.52|17775.52|17780.99|17780.99|17780.99|17780.99|17775.52|17775.52|0
1610378530000|2021-01-11 15:22:10|17783.82|17783.82|17783.82|17783.82|17783.82|17783.82|17783.82|17783.82|0
1610378550000|2021-01-11 15:22:30|17784.28|17784.28|17781.45|17781.45|17784.28|17784.28|17781.45|17781.45|0
1610378560000|2021-01-11 15:22:40|17781|17781|17781.2|17781.2|17781.91|17781.91|17781|17781|0
1610378570000|2021-01-11 15:22:50|17781.91|17781.91|17781.91|17781.91|17781.91|17781.91|17781.91|17781.91|0
1610378580000|2021-01-11 15:23:00|17782.17|17782.17|17794.8|17794.8|17794.8|17794.8|17782.17|17782.17|0
1610378590000|2021-01-11 15:23:10|17797.63|17797.63|17797.88|17797.88|17797.88|17797.88|17797.63|17797.63|0
1610378600000|2021-01-11 15:23:20|17798.78|17798.78|17798.78|17798.78|17798.78|17798.78|17798.78|17798.78|0
1610378610000|2021-01-11 15:23:30|17799.34|17799.34|17798.62|17798.62|17799.34|17799.34|17798.62|17798.62|0
1610378620000|2021-01-11 15:23:40|17796.48|17796.48|17797.65|17797.65|17797.65|17797.65|17796.48|17796.48|0
1610378630000|2021-01-11 15:23:50|17798.14|17798.14|17798.85|17798.85|17798.85|17798.85|17798.14|17798.14|0
1610378640000|2021-01-11 15:24:00|17798.96|17798.96|17798.25|17798.25|17798.96|17798.96|17798.25|17798.25|0
1610378650000|2021-01-11 15:24:10|17797.51|17797.51|17792.15|17792.15|17797.51|17797.51|17791.92|17791.92|0
1610378660000|2021-01-11 15:24:20|17791.9|17791.9|17791.19|17791.19|17791.9|17791.9|17791.19|17791.19|0
1610378670000|2021-01-11 15:24:30|17790.38|17790.38|17790.38|17790.38|17790.38|17790.38|17789.82|17789.82|0
1610378680000|2021-01-11 15:24:40|17789.67|17789.67|17789.67|17789.67|17789.67|17789.67|17789.67|17789.67|0
1610378690000|2021-01-11 15:24:50|17789.21|17789.21|17786.88|17786.88|17789.21|17789.21|17786.88|17786.88|0
1610378700000|2021-01-11 15:25:00|17786.64|17786.64|17786.64|17786.64|17786.64|17786.64|17786.64|17786.64|0
1610378710000|2021-01-11 15:25:10|17785.82|17785.82|17785.59|17785.59|17785.82|17785.82|17785.59|17785.59|0
1610378720000|2021-01-11 15:25:20|17783.05|17783.05|17783.05|17783.05|17783.05|17783.05|17783.05|17783.05|0
1610378740000|2021-01-11 15:25:40|17783.5|17783.5|17783.5|17783.5|17783.5|17783.5|17783.5|17783.5|0
1610378760000|2021-01-11 15:26:00|17783.1|17783.1|17787.03|17787.03|17787.27|17787.27|17781.62|17781.62|0
1610378770000|2021-01-11 15:26:10|17789.85|17789.85|17789.85|17789.85|17789.85|17789.85|17789.85|17789.85|0
1610378790000|2021-01-11 15:26:30|17788.43|17788.43|17788.43|17788.43|17788.43|17788.43|17788.02|17788.02|0
1610378800000|2021-01-11 15:26:40|17785.6|17785.6|17785.6|17785.6|17785.6|17785.6|17785.6|17785.6|0
1610378810000|2021-01-11 15:26:50|17784.89|17784.89|17779.54|17779.54|17784.89|17784.89|17779.54|17779.54|0
1610378830000|2021-01-11 15:27:10|17780.76|17780.76|17781.49|17781.49|17781.49|17781.49|17780.76|17780.76|0
1610378850000|2021-01-11 15:27:30|17782.21|17782.21|17782.47|17782.47|17782.47|17782.47|17782.21|17782.21|0
1610378860000|2021-01-11 15:27:40|17781.92|17781.92|17781.92|17781.92|17781.92|17781.92|17781.69|17781.69|0
1610378870000|2021-01-11 15:27:50|17782.32|17782.32|17783.03|17783.03|17783.03|17783.03|17782.32|17782.32|0
1610378880000|2021-01-11 15:28:00|17782.5|17782.5|17780.67|17780.67|17782.5|17782.5|17780.67|17780.67|0
1610378890000|2021-01-11 15:28:10|17779.95|17779.95|17779.95|17779.95|17779.95|17779.95|17779.95|17779.95|0
1610378900000|2021-01-11 15:28:20|17780.42|17780.42|17780.42|17780.42|17780.42|17780.42|17780.42|17780.42|0
1610378910000|2021-01-11 15:28:30|17780.16|17780.16|17779.69|17779.69|17780.16|17780.16|17779.69|17779.69|0
1610378940000|2021-01-11 15:29:00|17776.87|17776.87|17776.87|17776.87|17776.87|17776.87|17776.87|17776.87|0
1610378970000|2021-01-11 15:29:30|17776.61|17776.61|17776.61|17776.61|17776.61|17776.61|17776.61|17776.61|0
1610379000000|2021-01-11 15:30:00|17779.43|17779.43|17781.75|17781.75|17782.24|17782.24|17779.43|17779.43|0
1610379010000|2021-01-11 15:30:10|17782.46|17782.46|17782.46|17782.46|17782.46|17782.46|17782.46|17782.46|0
1610379040000|2021-01-11 15:30:40|17781.75|17781.75|17781.08|17781.08|17781.75|17781.75|17781.08|17781.08|0
1610379080000|2021-01-11 15:31:20|17780.63|17780.63|17777.8|17777.8|17780.63|17780.63|17777.8|17777.8|0
1610379100000|2021-01-11 15:31:40|17777.31|17777.31|17780.14|17780.14|17780.14|17780.14|17777.31|17777.31|0
1610379110000|2021-01-11 15:31:50|17780.6|17780.6|17784.13|17784.13|17784.13|17784.13|17780.14|17780.14|0
1610379120000|2021-01-11 15:32:00|17784.94|17784.94|17786.46|17786.46|17786.46|17786.46|17784.94|17784.94|0
1610379140000|2021-01-11 15:32:20|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|0
1610379150000|2021-01-11 15:32:30|17784.33|17784.33|17784.33|17784.33|17784.33|17784.33|17784.33|17784.33|0
1610379160000|2021-01-11 15:32:40|17785.04|17785.04|17786.16|17786.16|17786.16|17786.16|17785.04|17785.04|0
1610379170000|2021-01-11 15:32:50|17786.96|17786.96|17789.09|17789.09|17789.09|17789.09|17786.96|17786.96|0
1610379190000|2021-01-11 15:33:10|17789.55|17789.55|17790.47|17790.47|17790.47|17790.47|17789.55|17789.55|0
1610379210000|2021-01-11 15:33:30|17788.45|17788.45|17789.5|17789.5|17789.5|17789.5|17788.45|17788.45|0
1610379220000|2021-01-11 15:33:40|17789.76|17789.76|17790.29|17790.29|17790.29|17790.29|17789.76|17789.76|0
1610379230000|2021-01-11 15:33:50|17790.52|17790.52|17790.52|17790.52|17790.52|17790.52|17790.52|17790.52|0
1610379240000|2021-01-11 15:34:00|17790.76|17790.76|17789.69|17789.69|17790.76|17790.76|17789.69|17789.69|0
1610379250000|2021-01-11 15:34:10|17789.92|17789.92|17789.92|17789.92|17789.92|17789.92|17789.92|17789.92|0
1610379260000|2021-01-11 15:34:20|17792.74|17792.74|17793.55|17793.55|17793.55|17793.55|17792.74|17792.74|0
1610379290000|2021-01-11 15:34:50|17793.31|17793.31|17790.73|17790.73|17793.55|17793.55|17790.73|17790.73|0
1610379300000|2021-01-11 15:35:00|17787.9|17787.9|17787.9|17787.9|17787.9|17787.9|17787.9|17787.9|0
1610379320000|2021-01-11 15:35:20|17790.73|17790.73|17792.1|17792.1|17792.1|17792.1|17790.73|17790.73|0
1610379350000|2021-01-11 15:35:50|17792.81|17792.81|17791.19|17791.19|17793.21|17793.21|17791.19|17791.19|0
1610379360000|2021-01-11 15:36:00|17791.68|17791.68|17791.68|17791.68|17791.68|17791.68|17791.68|17791.68|0
1610379370000|2021-01-11 15:36:10|17792.13|17792.13|17792.13|17792.13|17792.13|17792.13|17792.13|17792.13|0
1610379380000|2021-01-11 15:36:20|17792.82|17792.82|17792.11|17792.11|17792.82|17792.82|17792.11|17792.11|0
1610379400000|2021-01-11 15:36:40|17792.57|17792.57|17789.48|17789.48|17792.57|17792.57|17789.48|17789.48|0
1610379410000|2021-01-11 15:36:50|17789.25|17789.25|17789.51|17789.51|17789.74|17789.74|17789.25|17789.25|0
1610379420000|2021-01-11 15:37:00|17788.6|17788.6|17787.7|17787.7|17788.6|17788.6|17787.7|17787.7|0
1610379430000|2021-01-11 15:37:10|17787.44|17787.44|17784.61|17784.61|17787.44|17787.44|17784.61|17784.61|0
1610379440000|2021-01-11 15:37:20|17783.57|17783.57|17781.64|17781.64|17783.57|17783.57|17781.64|17781.64|0
1610379450000|2021-01-11 15:37:30|17781.41|17781.41|17781.41|17781.41|17781.41|17781.41|17781.41|17781.41|0
1610379460000|2021-01-11 15:37:40|17778.59|17778.59|17777.78|17777.78|17778.59|17778.59|17777.78|17777.78|0
1610379470000|2021-01-11 15:37:50|17778.23|17778.23|17780.58|17780.58|17781.05|17781.05|17778.23|17778.23|0
1610379480000|2021-01-11 15:38:00|17780.07|17780.07|17780.35|17780.35|17780.35|17780.35|17779.33|17779.33|0
1610379490000|2021-01-11 15:38:10|17780.8|17780.8|17780.8|17780.8|17780.8|17780.8|17780.8|17780.8|0
1610379510000|2021-01-11 15:38:30|17781.51|17781.51|17782.42|17782.42|17782.42|17782.42|17781.51|17781.51|0
1610379530000|2021-01-11 15:38:50|17779.59|17779.59|17779.59|17779.59|17779.59|17779.59|17779.59|17779.59|0
1610379540000|2021-01-11 15:39:00|17780.5|17780.5|17781.99|17781.99|17781.99|17781.99|17780.5|17780.5|0
1610379550000|2021-01-11 15:39:10|17779.16|17779.16|17779.88|17779.88|17779.88|17779.88|17779.16|17779.16|0
1610379560000|2021-01-11 15:39:20|17779.99|17779.99|17779.88|17779.88|17779.99|17779.99|17779.88|17779.88|0
1610379570000|2021-01-11 15:39:30|17782.71|17782.71|17780.62|17780.62|17782.71|17782.71|17780.62|17780.62|0
1610379580000|2021-01-11 15:39:40|17780.86|17780.86|17780.37|17780.37|17780.86|17780.86|17780.37|17780.37|0
1610379590000|2021-01-11 15:39:50|17780.48|17780.48|17780.48|17780.48|17780.48|17780.48|17780.48|17780.48|0
1610379600000|2021-01-11 15:40:00|17781.19|17781.19|17780.5|17780.5|17781.19|17781.19|17780.5|17780.5|0
1610379610000|2021-01-11 15:40:10|17781.4|17781.4|17781.43|17781.43|17781.43|17781.43|17781.17|17781.17|0
1610379620000|2021-01-11 15:40:20|17782.34|17782.34|17784.47|17784.47|17784.47|17784.47|17782.34|17782.34|0
1610379630000|2021-01-11 15:40:30|17781.65|17781.65|17781.65|17781.65|17781.65|17781.65|17781.65|17781.65|0
1610379670000|2021-01-11 15:41:10|17780.94|17780.94|17780.94|17780.94|17780.94|17780.94|17780.94|17780.94|0
1610379680000|2021-01-11 15:41:20|17781.67|17781.67|17781.67|17781.67|17781.67|17781.67|17781.67|17781.67|0
1610379700000|2021-01-11 15:41:40|17781.41|17781.41|17781.41|17781.41|17781.41|17781.41|17781.41|17781.41|0
1610379710000|2021-01-11 15:41:50|17781.15|17781.15|17781.15|17781.15|17781.15|17781.15|17781.15|17781.15|0
1610379720000|2021-01-11 15:42:00|17783.98|17783.98|17780.82|17780.82|17783.98|17783.98|17780.6|17780.6|0
1610379730000|2021-01-11 15:42:10|17781.37|17781.37|17780.46|17780.46|17781.37|17781.37|17779.87|17779.87|0
1610379750000|2021-01-11 15:42:30|17780.18|17780.18|17780.18|17780.18|17780.18|17780.18|17780.18|17780.18|0
1610379790000|2021-01-11 15:43:10|17780.59|17780.59|17780.12|17780.12|17780.59|17780.59|17780.12|17780.12|0
1610379800000|2021-01-11 15:43:20|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|0
1610379820000|2021-01-11 15:43:40|17791.98|17791.98|17790.77|17790.77|17791.98|17791.98|17790.77|17790.77|0
1610379830000|2021-01-11 15:43:50|17791.03|17791.03|17787.39|17787.39|17791.03|17791.03|17785.38|17785.38|0
1610379840000|2021-01-11 15:44:00|17784.56|17784.56|17784.59|17784.59|17784.59|17784.59|17784.33|17784.33|0
1610379850000|2021-01-11 15:44:10|17783.78|17783.78|17783.26|17783.26|17783.78|17783.78|17783.26|17783.26|0
1610379860000|2021-01-11 15:44:20|17783.72|17783.72|17779.21|17779.21|17783.72|17783.72|17779.21|17779.21|0
1610379870000|2021-01-11 15:44:30|17779.32|17779.32|17780.09|17780.09|17782.65|17782.65|17779.32|17779.32|0
1610379880000|2021-01-11 15:44:40|17780.55|17780.55|17782.16|17782.16|17783.37|17783.37|17780.55|17780.55|0
1610379890000|2021-01-11 15:44:50|17782.05|17782.05|17782.05|17782.05|17782.05|17782.05|17782.05|17782.05|0
1610379900000|2021-01-11 15:45:00|17781.24|17781.24|17778.41|17778.41|17781.24|17781.24|17778.41|17778.41|0
1610379910000|2021-01-11 15:45:10|17778.52|17778.52|17778.3|17778.3|17778.52|17778.52|17778.07|17778.07|0
1610379920000|2021-01-11 15:45:20|17778.03|17778.03|17775.7|17775.7|17778.03|17778.03|17775.7|17775.7|0
1610379930000|2021-01-11 15:45:30|17775.44|17775.44|17771.39|17771.39|17775.44|17775.44|17771.39|17771.39|0
1610379940000|2021-01-11 15:45:40|17771.66|17771.66|17769.2|17769.2|17771.66|17771.66|17769.2|17769.2|0
1610379950000|2021-01-11 15:45:50|17766.96|17766.96|17762.1|17762.1|17766.96|17766.96|17762.1|17762.1|0
1610379960000|2021-01-11 15:46:00|17761.65|17761.65|17755.06|17755.06|17761.65|17761.65|17755.06|17755.06|0
1610379970000|2021-01-11 15:46:10|17754.32|17754.32|17753.8|17753.8|17754.62|17754.62|17753.8|17753.8|0
1610379980000|2021-01-11 15:46:20|17754.7|17754.7|17755.9|17755.9|17755.9|17755.9|17754.7|17754.7|0
1610379990000|2021-01-11 15:46:30|17758.73|17758.73|17758.27|17758.27|17758.73|17758.73|17758.27|17758.27|0
1610380020000|2021-01-11 15:47:00|17757.56|17757.56|17757.56|17757.56|17757.56|17757.56|17757.56|17757.56|0
1610380030000|2021-01-11 15:47:10|17758.02|17758.02|17756.4|17756.4|17758.02|17758.02|17756.4|17756.4|0
1610380040000|2021-01-11 15:47:20|17755.69|17755.69|17755.69|17755.69|17755.69|17755.69|17755.69|17755.69|0
1610380050000|2021-01-11 15:47:30|17755.58|17755.58|17755.47|17755.47|17755.58|17755.58|17755.47|17755.47|0
1610380060000|2021-01-11 15:47:40|17754.95|17754.95|17755.47|17755.47|17755.47|17755.47|17754.95|17754.95|0
1610380070000|2021-01-11 15:47:50|17756.37|17756.37|17756.78|17756.78|17757.23|17757.23|17756.37|17756.37|0
1610380080000|2021-01-11 15:48:00|17757.18|17757.18|17758.78|17758.78|17758.78|17758.78|17757.18|17757.18|0
1610380090000|2021-01-11 15:48:10|17758.32|17758.32|17764.57|17764.57|17764.57|17764.57|17758.32|17758.32|0
1610380100000|2021-01-11 15:48:20|17764.82|17764.82|17763.42|17763.42|17764.82|17764.82|17763.42|17763.42|0
1610380110000|2021-01-11 15:48:30|17763.16|17763.16|17763.16|17763.16|17763.16|17763.16|17763.16|17763.16|0
1610380120000|2021-01-11 15:48:40|17763.61|17763.61|17759.98|17759.98|17763.61|17763.61|17759.98|17759.98|0
1610380130000|2021-01-11 15:48:50|17760.79|17760.79|17758.69|17758.69|17761.52|17761.52|17758.69|17758.69|0
1610380140000|2021-01-11 15:49:00|17759.14|17759.14|17759.4|17759.4|17759.4|17759.4|17759.14|17759.14|0
1610380150000|2021-01-11 15:49:10|17760.31|17760.31|17759.86|17759.86|17760.31|17760.31|17759.86|17759.86|0
1610380160000|2021-01-11 15:49:20|17760.1|17760.1|17760.1|17760.1|17760.1|17760.1|17760.1|17760.1|0
1610380180000|2021-01-11 15:49:40|17760.81|17760.81|17757.99|17757.99|17760.81|17760.81|17757.99|17757.99|0
1610380190000|2021-01-11 15:49:50|17757.52|17757.52|17758.33|17758.33|17758.33|17758.33|17757.52|17757.52|0
1610380200000|2021-01-11 15:50:00|17758.06|17758.06|17757.65|17757.65|17758.46|17758.46|17757.65|17757.65|0
1610380210000|2021-01-11 15:50:10|17757.91|17757.91|17756.86|17756.86|17758.99|17758.99|17756.86|17756.86|0
1610380220000|2021-01-11 15:50:20|17757.27|17757.27|17754.37|17754.37|17757.27|17757.27|17754.14|17754.14|0
1610380230000|2021-01-11 15:50:30|17753.56|17753.56|17754.54|17754.54|17754.54|17754.54|17753.56|17753.56|0
1610380240000|2021-01-11 15:50:40|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|0
1610380250000|2021-01-11 15:50:50|17751.96|17751.96|17751.96|17751.96|17751.96|17751.96|17751.96|17751.96|0
1610380260000|2021-01-11 15:51:00|17749.13|17749.13|17752.26|17752.26|17752.26|17752.26|17749.13|17749.13|0
1610380270000|2021-01-11 15:51:10|17751.86|17751.86|17752.26|17752.26|17752.26|17752.26|17751.86|17751.86|0
1610380280000|2021-01-11 15:51:20|17749.44|17749.44|17747.55|17747.55|17749.44|17749.44|17746.74|17746.74|0
1610380290000|2021-01-11 15:51:30|17747.32|17747.32|17746.83|17746.83|17747.32|17747.32|17746.83|17746.83|0
1610380310000|2021-01-11 15:51:50|17746.12|17746.12|17745.87|17745.87|17746.12|17746.12|17745.87|17745.87|0
1610380330000|2021-01-11 15:52:10|17746.58|17746.58|17746.58|17746.58|17746.58|17746.58|17746.58|17746.58|0
1610380340000|2021-01-11 15:52:20|17746.89|17746.89|17750.68|17750.68|17750.68|17750.68|17746.89|17746.89|0
1610380350000|2021-01-11 15:52:30|17754.22|17754.22|17751.8|17751.8|17754.62|17754.62|17751.8|17751.8|0
1610380360000|2021-01-11 15:52:40|17752.2|17752.2|17749.2|17749.2|17752.43|17752.43|17749.2|17749.2|0
1610380370000|2021-01-11 15:52:50|17748.73|17748.73|17748.73|17748.73|17748.73|17748.73|17748.73|17748.73|0
1610380390000|2021-01-11 15:53:10|17747.95|17747.95|17747.8|17747.8|17748.35|17748.35|17747.8|17747.8|0
1610380400000|2021-01-11 15:53:20|17747.35|17747.35|17747.1|17747.1|17747.35|17747.35|17747.1|17747.1|0
1610380410000|2021-01-11 15:53:30|17746.84|17746.84|17745.24|17745.24|17746.84|17746.84|17745.24|17745.24|0
1610380430000|2021-01-11 15:53:50|17745.64|17745.64|17746.5|17746.5|17749.32|17749.32|17745.64|17745.64|0
1610380440000|2021-01-11 15:54:00|17746.99|17746.99|17748.48|17748.48|17748.48|17748.48|17746.99|17746.99|0
1610380450000|2021-01-11 15:54:10|17749.39|17749.39|17752.04|17752.04|17752.04|17752.04|17749.39|17749.39|0
1610380470000|2021-01-11 15:54:30|17754.86|17754.86|17754.86|17754.86|17754.86|17754.86|17754.86|17754.86|0
1610380490000|2021-01-11 15:54:50|17755.31|17755.31|17755.58|17755.58|17755.58|17755.58|17755.17|17755.17|0
1610380500000|2021-01-11 15:55:00|17756.03|17756.03|17756.03|17756.03|17756.03|17756.03|17755.62|17755.62|0
1610380510000|2021-01-11 15:55:10|17755.62|17755.62|17758.04|17758.04|17758.04|17758.04|17755.22|17755.22|0
1610380520000|2021-01-11 15:55:20|17757.14|17757.14|17756.68|17756.68|17757.14|17757.14|17756.68|17756.68|0
1610380530000|2021-01-11 15:55:30|17756.94|17756.94|17758.11|17758.11|17758.11|17758.11|17756.94|17756.94|0
1610380540000|2021-01-11 15:55:40|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|0
1610380550000|2021-01-11 15:55:50|17757.92|17757.92|17758.32|17758.32|17758.32|17758.32|17757.92|17757.92|0
1610380570000|2021-01-11 15:56:10|17758.73|17758.73|17761.72|17761.72|17761.72|17761.72|17758.73|17758.73|0
1610380580000|2021-01-11 15:56:20|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|0
1610380590000|2021-01-11 15:56:30|17762.55|17762.55|17762.55|17762.55|17762.55|17762.55|17762.55|17762.55|0
1610380600000|2021-01-11 15:56:40|17763.33|17763.33|17765.14|17765.14|17765.4|17765.4|17763.33|17763.33|0
1610380610000|2021-01-11 15:56:50|17766.5|17766.5|17767.01|17767.01|17767.01|17767.01|17766.5|17766.5|0
1610380620000|2021-01-11 15:57:00|17766.2|17766.2|17764.03|17764.03|17766.66|17766.66|17764.03|17764.03|0
1610380630000|2021-01-11 15:57:10|17764.52|17764.52|17764.39|17764.39|17764.52|17764.52|17763.49|17763.49|0
1610380640000|2021-01-11 15:57:20|17764.15|17764.15|17756.2|17756.2|17764.15|17764.15|17756.2|17756.2|0
1610380650000|2021-01-11 15:57:30|17755.49|17755.49|17755.49|17755.49|17755.49|17755.49|17755.49|17755.49|0
1610380660000|2021-01-11 15:57:40|17752.67|17752.67|17753.12|17753.12|17753.12|17753.12|17752.67|17752.67|0
1610380670000|2021-01-11 15:57:50|17753.53|17753.53|17753.93|17753.93|17753.93|17753.93|17753.53|17753.53|0
1610380680000|2021-01-11 15:58:00|17754.18|17754.18|17754.41|17754.41|17754.41|17754.41|17751.35|17751.35|0
1610380690000|2021-01-11 15:58:10|17754.18|17754.18|17754.18|17754.18|17754.18|17754.18|17754.18|17754.18|0
1610380710000|2021-01-11 15:58:30|17754.63|17754.63|17753.53|17753.53|17754.63|17754.63|17753.53|17753.53|0
1610380720000|2021-01-11 15:58:40|17750.71|17750.71|17747.65|17747.65|17750.71|17750.71|17747.65|17747.65|0
1610380730000|2021-01-11 15:58:50|17750.48|17750.48|17755.85|17755.85|17755.85|17755.85|17750.2|17750.2|0
1610380740000|2021-01-11 15:59:00|17750.2|17750.2|17755.85|17755.85|17755.85|17755.85|17750.2|17750.2|0
1610380760000|2021-01-11 15:59:20|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|0
1610380780000|2021-01-11 15:59:40|17755.85|17755.85|17755.85|17755.85|17756.25|17756.25|17755.85|17755.85|0
1610380790000|2021-01-11 15:59:50|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|0
1610380800000|2021-01-11 16:00:00|17752.79|17752.79|17751.65|17751.65|17753.02|17753.02|17751.65|17751.65|0
1610380810000|2021-01-11 16:00:10|17751.38|17751.38|17750|17750|17751.38|17751.38|17749.77|17749.77|0
1610380820000|2021-01-11 16:00:20|17749.78|17749.78|17749.52|17749.52|17749.78|17749.78|17749.52|17749.52|0
1610380830000|2021-01-11 16:00:30|17749.11|17749.11|17748.36|17748.36|17749.11|17749.11|17748.36|17748.36|0
1610380840000|2021-01-11 16:00:40|17747.9|17747.9|17747.11|17747.11|17747.9|17747.9|17747.11|17747.11|0
1610380850000|2021-01-11 16:00:50|17746.71|17746.71|17743.55|17743.55|17746.71|17746.71|17743.55|17743.55|0
1610380860000|2021-01-11 16:01:00|17743.83|17743.83|17739.16|17739.16|17743.83|17743.83|17738.25|17738.25|0
1610380870000|2021-01-11 16:01:10|17739.61|17739.61|17740.07|17740.07|17740.07|17740.07|17739.61|17739.61|0
1610380880000|2021-01-11 16:01:20|17739.36|17739.36|17743.52|17743.52|17743.52|17743.52|17739.36|17739.36|0
1610380890000|2021-01-11 16:01:30|17742.61|17742.61|17745.21|17745.21|17745.21|17745.21|17742.61|17742.61|0
1610380900000|2021-01-11 16:01:40|17745.62|17745.62|17742.79|17742.79|17745.62|17745.62|17742.79|17742.79|0
1610380910000|2021-01-11 16:01:50|17742.56|17742.56|17743.61|17743.61|17743.61|17743.61|17742.56|17742.56|0
1610380920000|2021-01-11 16:02:00|17743.16|17743.16|17742.62|17742.62|17743.98|17743.98|17742.62|17742.62|0
1610380930000|2021-01-11 16:02:10|17741.46|17741.46|17739.9|17739.9|17741.46|17741.46|17739.9|17739.9|0
1610380940000|2021-01-11 16:02:20|17739.64|17739.64|17735.64|17735.64|17739.64|17739.64|17735.64|17735.64|0
1610380950000|2021-01-11 16:02:30|17735.39|17735.39|17735.8|17735.8|17735.8|17735.8|17735.39|17735.39|0
1610380960000|2021-01-11 16:02:40|17735.54|17735.54|17735.31|17735.31|17735.54|17735.54|17735.31|17735.31|0
1610380970000|2021-01-11 16:02:50|17735.07|17735.07|17734.26|17734.26|17735.07|17735.07|17734.26|17734.26|0
1610380980000|2021-01-11 16:03:00|17734.67|17734.67|17735.07|17735.07|17735.07|17735.07|17734.67|17734.67|0
1610381000000|2021-01-11 16:03:20|17734.26|17734.26|17734.26|17734.26|17734.26|17734.26|17734.26|17734.26|0
1610381010000|2021-01-11 16:03:30|17735.07|17735.07|17735.31|17735.31|17735.31|17735.31|17735.07|17735.07|0
1610381040000|2021-01-11 16:04:00|17735.04|17735.04|17729.39|17729.39|17735.04|17735.04|17728.74|17728.74|0
1610381050000|2021-01-11 16:04:10|17728.87|17728.87|17730.2|17730.2|17730.2|17730.2|17728.87|17728.87|0
1610381060000|2021-01-11 16:04:20|17729.39|17729.39|17725.52|17725.52|17729.39|17729.39|17725.52|17725.52|0
1610381070000|2021-01-11 16:04:30|17726.24|17726.24|17726.24|17726.24|17726.24|17726.24|17726.24|17726.24|0
1610381080000|2021-01-11 16:04:40|17726.01|17726.01|17724.68|17724.68|17726.01|17726.01|17723.87|17723.87|0
1610381090000|2021-01-11 16:04:50|17724.43|17724.43|17726.73|17726.73|17726.73|17726.73|17722.86|17722.86|0
1610381100000|2021-01-11 16:05:00|17727.44|17727.44|17727.36|17727.36|17731.44|17731.44|17727.36|17727.36|0
1610381110000|2021-01-11 16:05:10|17726.81|17726.81|17726.81|17726.81|17726.81|17726.81|17726.58|17726.58|0
1610381120000|2021-01-11 16:05:20|17726.55|17726.55|17720.96|17720.96|17726.55|17726.55|17720.71|17720.71|0
1610381130000|2021-01-11 16:05:30|17720.71|17720.71|17718.14|17718.14|17721.41|17721.41|17718.14|17718.14|0
1610381140000|2021-01-11 16:05:40|17715.31|17715.31|17714.6|17714.6|17715.31|17715.31|17714.6|17714.6|0
1610381160000|2021-01-11 16:06:00|17717.42|17717.42|17716.26|17716.26|17717.42|17717.42|17716.26|17716.26|0
1610381170000|2021-01-11 16:06:10|17714.9|17714.9|17712.98|17712.98|17714.9|17714.9|17712.98|17712.98|0
1610381180000|2021-01-11 16:06:20|17712.72|17712.72|17708.52|17708.52|17712.72|17712.72|17708.52|17708.52|0
1610381190000|2021-01-11 16:06:30|17706.7|17706.7|17702.38|17702.38|17706.7|17706.7|17702.38|17702.38|0
1610381200000|2021-01-11 16:06:40|17702.64|17702.64|17702.36|17702.36|17702.91|17702.91|17702.36|17702.36|0
1610381210000|2021-01-11 16:06:50|17704.49|17704.49|17705.25|17705.25|17705.71|17705.71|17704.49|17704.49|0
1610381220000|2021-01-11 16:07:00|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|17705.02|0
1610381230000|2021-01-11 16:07:10|17704.75|17704.75|17702.92|17702.92|17704.75|17704.75|17702.92|17702.92|0
1610381240000|2021-01-11 16:07:20|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|0
1610381250000|2021-01-11 16:07:30|17702.38|17702.38|17702.38|17702.38|17702.38|17702.38|17702.38|17702.38|0
1610381270000|2021-01-11 16:07:50|17702.79|17702.79|17699.51|17699.51|17702.79|17702.79|17699.51|17699.51|0
1610381280000|2021-01-11 16:08:00|17699.79|17699.79|17703.3|17703.3|17703.3|17703.3|17699.23|17699.23|0
1610381290000|2021-01-11 16:08:10|17703.69|17703.69|17705.1|17705.1|17705.13|17705.13|17703.69|17703.69|0
1610381300000|2021-01-11 16:08:20|17705.81|17705.81|17711.54|17711.54|17711.54|17711.54|17705.81|17705.81|0
1610381310000|2021-01-11 16:08:30|17711.79|17711.79|17703.36|17703.36|17712.19|17712.19|17702.9|17702.9|0
1610381320000|2021-01-11 16:08:40|17703.81|17703.81|17703.36|17703.36|17703.81|17703.81|17703.36|17703.36|0
1610381330000|2021-01-11 16:08:50|17702.9|17702.9|17700.91|17700.91|17702.9|17702.9|17697.25|17697.25|0
1610381340000|2021-01-11 16:09:00|17701.41|17701.41|17700.51|17700.51|17701.81|17701.81|17700.51|17700.51|0
1610381350000|2021-01-11 16:09:10|17703.34|17703.34|17703.34|17703.34|17703.34|17703.34|17703.34|17703.34|0
1610381360000|2021-01-11 16:09:20|17703.6|17703.6|17704.41|17704.41|17704.41|17704.41|17703.6|17703.6|0
1610381370000|2021-01-11 16:09:30|17703.71|17703.71|17703.25|17703.25|17703.71|17703.71|17703.25|17703.25|0
1610381380000|2021-01-11 16:09:40|17701.83|17701.83|17697.98|17697.98|17701.83|17701.83|17697.98|17697.98|0
1610381390000|2021-01-11 16:09:50|17698.38|17698.38|17697.57|17697.57|17698.38|17698.38|17697.57|17697.57|0
1610381400000|2021-01-11 16:10:00|17698.03|17698.03|17699.63|17699.63|17699.63|17699.63|17697.8|17697.8|0
1610381410000|2021-01-11 16:10:10|17699.86|17699.86|17700.02|17700.02|17700.02|17700.02|17698.75|17698.75|0
1610381420000|2021-01-11 16:10:20|17700.57|17700.57|17695.18|17695.18|17700.83|17700.83|17695.18|17695.18|0
1610381430000|2021-01-11 16:10:30|17694.73|17694.73|17697.56|17697.56|17697.56|17697.56|17694.73|17694.73|0
1610381440000|2021-01-11 16:10:40|17697.8|17697.8|17694.98|17694.98|17697.8|17697.8|17694.98|17694.98|0
1610381450000|2021-01-11 16:10:50|17695.09|17695.09|17695.09|17695.09|17695.09|17695.09|17695.09|17695.09|0
1610381460000|2021-01-11 16:11:00|17695.54|17695.54|17694.72|17694.72|17695.54|17695.54|17694.72|17694.72|0
1610381470000|2021-01-11 16:11:10|17694.31|17694.31|17692.7|17692.7|17694.31|17694.31|17692.7|17692.7|0
1610381480000|2021-01-11 16:11:20|17691.28|17691.28|17691.52|17691.52|17691.52|17691.52|17691.28|17691.28|0
1610381490000|2021-01-11 16:11:30|17691.25|17691.25|17692.79|17692.79|17692.79|17692.79|17691.25|17691.25|0
1610381500000|2021-01-11 16:11:40|17693.02|17693.02|17693.83|17693.83|17693.83|17693.83|17693.02|17693.02|0
1610381510000|2021-01-11 16:11:50|17693.58|17693.58|17693.13|17693.13|17693.58|17693.58|17693.13|17693.13|0
1610381520000|2021-01-11 16:12:00|17692.42|17692.42|17692.16|17692.16|17692.42|17692.42|17692.16|17692.16|0
1610381530000|2021-01-11 16:12:10|17692.61|17692.61|17692.76|17692.76|17692.87|17692.87|17692.61|17692.61|0
1610381540000|2021-01-11 16:12:20|17692.53|17692.53|17692.53|17692.53|17692.53|17692.53|17692.53|17692.53|0
1610381550000|2021-01-11 16:12:30|17695.35|17695.35|17695.35|17695.35|17695.35|17695.35|17695.35|17695.35|0
1610381560000|2021-01-11 16:12:40|17692.53|17692.53|17692.53|17692.53|17692.53|17692.53|17692.53|17692.53|0
1610381570000|2021-01-11 16:12:50|17692.08|17692.08|17692.08|17692.08|17692.08|17692.08|17692.08|17692.08|0
1610381580000|2021-01-11 16:13:00|17691.8|17691.8|17689.69|17689.69|17692.52|17692.52|17688.88|17688.88|0
1610381590000|2021-01-11 16:13:10|17688.98|17688.98|17688.11|17688.11|17688.98|17688.98|17687.73|17687.73|0
1610381600000|2021-01-11 16:13:20|17688.36|17688.36|17688.1|17688.1|17688.36|17688.36|17688.1|17688.1|0
1610381610000|2021-01-11 16:13:30|17687.87|17687.87|17687.87|17687.87|17687.87|17687.87|17687.87|17687.87|0
1610381620000|2021-01-11 16:13:40|17687.62|17687.62|17688.83|17688.83|17688.83|17688.83|17687.62|17687.62|0
1610381640000|2021-01-11 16:14:00|17689.06|17689.06|17689.41|17689.41|17690.07|17690.07|17689.06|17689.06|0
1610381650000|2021-01-11 16:14:10|17689.81|17689.81|17686.53|17686.53|17689.81|17689.81|17686.53|17686.53|0
1610381660000|2021-01-11 16:14:20|17686.64|17686.64|17687.14|17687.14|17687.14|17687.14|17686.64|17686.64|0
1610381670000|2021-01-11 16:14:30|17686.73|17686.73|17687.14|17687.14|17687.14|17687.14|17686.73|17686.73|0
1610381690000|2021-01-11 16:14:50|17687.25|17687.25|17687.25|17687.25|17687.25|17687.25|17687.25|17687.25|0
1610381700000|2021-01-11 16:15:00|17686.97|17686.97|17683.72|17683.72|17686.97|17686.97|17683.72|17683.72|0
1610381710000|2021-01-11 16:15:10|17683.97|17683.97|17688.31|17688.31|17688.31|17688.31|17683.97|17683.97|0
1610381720000|2021-01-11 16:15:20|17688.83|17688.83|17688.43|17688.43|17689.24|17689.24|17688.43|17688.43|0
1610381730000|2021-01-11 16:15:30|17688.67|17688.67|17689.48|17689.48|17689.48|17689.48|17688.67|17688.67|0
1610381740000|2021-01-11 16:15:40|17692.31|17692.31|17692.31|17692.31|17692.31|17692.31|17691.9|17691.9|0
1610381750000|2021-01-11 16:15:50|17689.48|17689.48|17690.18|17690.18|17690.18|17690.18|17689.48|17689.48|0
1610381760000|2021-01-11 16:16:00|17690.41|17690.41|17690.41|17690.41|17690.41|17690.41|17690.41|17690.41|0
1610381770000|2021-01-11 16:16:10|17687.58|17687.58|17687.58|17687.58|17687.58|17687.58|17687.58|17687.58|0
1610381780000|2021-01-11 16:16:20|17687.18|17687.18|17684.76|17684.76|17687.58|17687.58|17684.76|17684.76|0
1610381790000|2021-01-11 16:16:30|17684.35|17684.35|17683.17|17683.17|17684.76|17684.76|17683.17|17683.17|0
1610381800000|2021-01-11 16:16:40|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|0
1610381810000|2021-01-11 16:16:50|17682.2|17682.2|17678.82|17678.82|17682.2|17682.2|17678.82|17678.82|0
1610381820000|2021-01-11 16:17:00|17678.7|17678.7|17679.16|17679.16|17679.16|17679.16|17678.7|17678.7|0
1610381840000|2021-01-11 16:17:20|17678.75|17678.75|17678.9|17678.9|17679.16|17679.16|17678.75|17678.75|0
1610381850000|2021-01-11 16:17:30|17677.63|17677.63|17680.04|17680.04|17680.04|17680.04|17677.63|17677.63|0
1610381860000|2021-01-11 16:17:40|17680.53|17680.53|17681.47|17681.47|17681.47|17681.47|17680.53|17680.53|0
1610381870000|2021-01-11 16:17:50|17681.07|17681.07|17681.47|17681.47|17681.47|17681.47|17678.65|17678.65|0
1610381880000|2021-01-11 16:18:00|17682.3|17682.3|17681.73|17681.73|17682.3|17682.3|17681.47|17681.47|0
1610381890000|2021-01-11 16:18:10|17681.33|17681.33|17681.73|17681.73|17681.73|17681.73|17681.33|17681.33|0
1610381900000|2021-01-11 16:18:20|17682.19|17682.19|17685.01|17685.01|17687.84|17687.84|17682.19|17682.19|0
1610381910000|2021-01-11 16:18:30|17684.56|17684.56|17684.56|17684.56|17684.56|17684.56|17684.56|17684.56|0
1610381920000|2021-01-11 16:18:40|17684.8|17684.8|17684.8|17684.8|17684.8|17684.8|17684.8|17684.8|0
1610381930000|2021-01-11 16:18:50|17684.56|17684.56|17684.83|17684.83|17685.08|17685.08|17684.56|17684.56|0
1610381940000|2021-01-11 16:19:00|17685.07|17685.07|17688.3|17688.3|17688.56|17688.56|17685.07|17685.07|0
1610381950000|2021-01-11 16:19:10|17688.54|17688.54|17685.98|17685.98|17688.55|17688.55|17685.27|17685.27|0
1610381960000|2021-01-11 16:19:20|17685.58|17685.58|17684.87|17684.87|17685.58|17685.58|17684.87|17684.87|0
1610381970000|2021-01-11 16:19:30|17685.27|17685.27|17681.31|17681.31|17685.68|17685.68|17680.85|17680.85|0
1610381980000|2021-01-11 16:19:40|17681.05|17681.05|17681.05|17681.05|17681.05|17681.05|17681.05|17681.05|0
1610381990000|2021-01-11 16:19:50|17680.79|17680.79|17680.79|17680.79|17680.79|17680.79|17680.79|17680.79|0
1610382000000|2021-01-11 16:20:00|17680.08|17680.08|17679.78|17679.78|17680.53|17680.53|17679.78|17679.78|0
1610382010000|2021-01-11 16:20:10|17679.52|17679.52|17681.67|17681.67|17682.58|17682.58|17679.52|17679.52|0
1610382020000|2021-01-11 16:20:20|17682.12|17682.12|17682.12|17682.12|17682.12|17682.12|17682.12|17682.12|0
1610382030000|2021-01-11 16:20:30|17682.37|17682.37|17679.54|17679.54|17682.37|17682.37|17679.54|17679.54|0
1610382040000|2021-01-11 16:20:40|17680|17680|17678.85|17678.85|17680|17680|17677.17|17677.17|0
1610382050000|2021-01-11 16:20:50|17679.31|17679.31|17680.09|17680.09|17680.37|17680.37|17679.31|17679.31|0
1610382060000|2021-01-11 16:21:00|17680.54|17680.54|17681.52|17681.52|17681.52|17681.52|17680.54|17680.54|0
1610382070000|2021-01-11 16:21:10|17682.35|17682.35|17681.89|17681.89|17682.75|17682.75|17681.61|17681.61|0
1610382080000|2021-01-11 16:21:20|17680.98|17680.98|17681.66|17681.66|17681.89|17681.89|17680.98|17680.98|0
1610382090000|2021-01-11 16:21:30|17681.39|17681.39|17680.52|17680.52|17681.51|17681.51|17680.52|17680.52|0
1610382100000|2021-01-11 16:21:40|17680.41|17680.41|17680.86|17680.86|17680.86|17680.86|17680.41|17680.41|0
1610382110000|2021-01-11 16:21:50|17680.37|17680.37|17680.86|17680.86|17680.86|17680.86|17680.37|17680.37|0
1610382120000|2021-01-11 16:22:00|17681.13|17681.13|17681.13|17681.13|17681.13|17681.13|17681.13|17681.13|0
1610382130000|2021-01-11 16:22:10|17681.62|17681.62|17680.68|17680.68|17681.62|17681.62|17680.68|17680.68|0
1610382140000|2021-01-11 16:22:20|17680.44|17680.44|17680.03|17680.03|17680.44|17680.44|17679.63|17679.63|0
1610382150000|2021-01-11 16:22:30|17680.44|17680.44|17680.44|17680.44|17680.44|17680.44|17679.63|17679.63|0
1610382160000|2021-01-11 16:22:40|17681.15|17681.15|17681.15|17681.15|17681.15|17681.15|17681.15|17681.15|0
1610382170000|2021-01-11 16:22:50|17680.74|17680.74|17680.74|17680.74|17681.15|17681.15|17677.51|17677.51|0
1610382180000|2021-01-11 16:23:00|17677.92|17677.92|17680.74|17680.74|17680.74|17680.74|17677.92|17677.92|0
1610382190000|2021-01-11 16:23:10|17680.34|17680.34|17675.32|17675.32|17680.74|17680.74|17675.32|17675.32|0
1610382200000|2021-01-11 16:23:20|17675.06|17675.06|17673.03|17673.03|17675.06|17675.06|17673.03|17673.03|0
1610382210000|2021-01-11 16:23:30|17671.51|17671.51|17672.53|17672.53|17672.53|17672.53|17671.51|17671.51|0
1610382220000|2021-01-11 16:23:40|17672.07|17672.07|17672.26|17672.26|17672.51|17672.51|17671.09|17671.09|0
1610382240000|2021-01-11 16:24:00|17672.72|17672.72|17673.4|17673.4|17673.4|17673.4|17672.72|17672.72|0
1610382250000|2021-01-11 16:24:10|17673.14|17673.14|17672.89|17672.89|17673.63|17673.63|17672.89|17672.89|0
1610382260000|2021-01-11 16:24:20|17673.88|17673.88|17675.27|17675.27|17675.27|17675.27|17673.62|17673.62|0
1610382270000|2021-01-11 16:24:30|17674.56|17674.56|17674.56|17674.56|17674.56|17674.56|17674.56|17674.56|0
1610382280000|2021-01-11 16:24:40|17675.11|17675.11|17675.56|17675.56|17675.56|17675.56|17671.73|17671.73|0
1610382290000|2021-01-11 16:24:50|17675.97|17675.97|17675.97|17675.97|17675.97|17675.97|17675.56|17675.56|0
1610382300000|2021-01-11 16:25:00|17675.74|17675.74|17679.49|17679.49|17679.49|17679.49|17675.74|17675.74|0
1610382310000|2021-01-11 16:25:10|17680.2|17680.2|17681.1|17681.1|17681.77|17681.77|17680.2|17680.2|0
1610382320000|2021-01-11 16:25:20|17678.28|17678.28|17678.45|17678.45|17679.86|17679.86|17678|17678|0
1610382330000|2021-01-11 16:25:30|17678.34|17678.34|17677.23|17677.23|17678.34|17678.34|17677.23|17677.23|0
1610382340000|2021-01-11 16:25:40|17676.82|17676.82|17675.65|17675.65|17676.82|17676.82|17675.65|17675.65|0
1610382350000|2021-01-11 16:25:50|17676.06|17676.06|17675.65|17675.65|17676.06|17676.06|17675.65|17675.65|0
1610382360000|2021-01-11 16:26:00|17672.83|17672.83|17681.71|17681.71|17681.71|17681.71|17672.83|17672.83|0
1610382370000|2021-01-11 16:26:10|17681.3|17681.3|17680.19|17680.19|17683.02|17683.02|17677.37|17677.37|0
1610382380000|2021-01-11 16:26:20|17679.38|17679.38|17679.12|17679.12|17679.79|17679.79|17679.12|17679.12|0
1610382390000|2021-01-11 16:26:30|17678.86|17678.86|17678.17|17678.17|17679.12|17679.12|17677.76|17677.76|0
1610382400000|2021-01-11 16:26:40|17678.62|17678.62|17676.46|17676.46|17678.62|17678.62|17675.8|17675.8|0
1610382410000|2021-01-11 16:26:50|17676.01|17676.01|17678.87|17678.87|17678.87|17678.87|17676.01|17676.01|0
1610382420000|2021-01-11 16:27:00|17677.86|17677.86|17677.6|17677.6|17678.31|17678.31|17677.15|17677.15|0
1610382430000|2021-01-11 16:27:10|17676.89|17676.89|17676.72|17676.72|17677.12|17677.12|17676.72|17676.72|0
1610382440000|2021-01-11 16:27:20|17677.17|17677.17|17677.71|17677.71|17677.94|17677.94|17676.77|17676.77|0
1610382450000|2021-01-11 16:27:30|17678.16|17678.16|17678.16|17678.16|17678.16|17678.16|17678.16|17678.16|0
1610382460000|2021-01-11 16:27:40|17677.76|17677.76|17677.76|17677.76|17678.21|17678.21|17677.3|17677.3|0
1610382470000|2021-01-11 16:27:50|17678.21|17678.21|17677.93|17677.93|17678.21|17678.21|17677.67|17677.67|0
1610382480000|2021-01-11 16:28:00|17680.76|17680.76|17683.81|17683.81|17684.08|17684.08|17680.76|17680.76|0
1610382490000|2021-01-11 16:28:10|17684.05|17684.05|17684.3|17684.3|17684.76|17684.76|17683.85|17683.85|0
1610382500000|2021-01-11 16:28:20|17684.06|17684.06|17686.17|17686.17|17686.17|17686.17|17683.35|17683.35|0
1610382510000|2021-01-11 16:28:30|17686.58|17686.58|17686.31|17686.31|17686.59|17686.59|17685.76|17685.76|0
1610382520000|2021-01-11 16:28:40|17685.76|17685.76|17686.31|17686.31|17686.58|17686.58|17685.76|17685.76|0
1610382530000|2021-01-11 16:28:50|17686.05|17686.05|17681.56|17681.56|17686.05|17686.05|17681.11|17681.11|0
1610382540000|2021-01-11 16:29:00|17679|17679|17683.26|17683.26|17683.8|17683.8|17679|17679|0
1610382550000|2021-01-11 16:29:10|17682.98|17682.98|17682.56|17682.56|17682.98|17682.98|17682.56|17682.56|0
1610382560000|2021-01-11 16:29:20|17681.66|17681.66|17681.66|17681.66|17681.66|17681.66|17681.66|17681.66|0
1610382570000|2021-01-11 16:29:30|17681.9|17681.9|17681.87|17681.87|17682.75|17682.75|17679.52|17679.52|0
1610382580000|2021-01-11 16:29:40|17680.96|17680.96|17680.82|17680.82|17681.87|17681.87|17677.47|17677.47|0
1610382590000|2021-01-11 16:29:50|17683.64|17683.64|17677.71|17677.71|17683.64|17683.64|17677.26|17677.26|0
1610439300000|2021-01-12 08:15:00|17594.97|17594.97|17600.84|17600.84|17602.76|17602.76|17594.97|17594.97|0
1610439310000|2021-01-12 08:15:10|17602.2|17602.2|17609.52|17609.52|17610.5|17610.5|17602.2|17602.2|0
1610439320000|2021-01-12 08:15:20|17609.07|17609.07|17606.24|17606.24|17609.07|17609.07|17602.96|17602.96|0
1610439330000|2021-01-12 08:15:30|17605.99|17605.99|17605.99|17605.99|17605.99|17605.99|17605.99|17605.99|0
1610439340000|2021-01-12 08:15:40|17611.64|17611.64|17612.66|17612.66|17612.66|17612.66|17609.83|17609.83|0
1610439350000|2021-01-12 08:15:50|17609.83|17609.83|17609.83|17609.83|17609.83|17609.83|17609.83|17609.83|0
1610439360000|2021-01-12 08:16:00|17608.41|17608.41|17608.41|17608.41|17614.06|17614.06|17608.41|17608.41|0
1610439370000|2021-01-12 08:16:10|17610.95|17610.95|17605.76|17605.76|17611.24|17611.24|17605.59|17605.59|0
1610439380000|2021-01-12 08:16:20|17602.94|17602.94|17602.94|17602.94|17602.94|17602.94|17602.94|17602.94|0
1610439390000|2021-01-12 08:16:30|17601.32|17601.32|17599.96|17599.96|17601.32|17601.32|17599.96|17599.96|0
1610439400000|2021-01-12 08:16:40|17600.86|17600.86|17600.86|17600.86|17600.86|17600.86|17600.86|17600.86|0
1610439410000|2021-01-12 08:16:50|17601.57|17601.57|17593.95|17593.95|17601.57|17601.57|17593.95|17593.95|0
1610439420000|2021-01-12 08:17:00|17591.63|17591.63|17605.79|17605.79|17605.79|17605.79|17591.63|17591.63|0
1610439430000|2021-01-12 08:17:10|17607.77|17607.77|17609.17|17609.17|17609.17|17609.17|17607.77|17607.77|0
1610439440000|2021-01-12 08:17:20|17611.37|17611.37|17610.44|17610.44|17611.37|17611.37|17608.55|17608.55|0
1610439450000|2021-01-12 08:17:30|17610.96|17610.96|17610.96|17610.96|17610.96|17610.96|17610.96|17610.96|0
1610439460000|2021-01-12 08:17:40|17609.98|17609.98|17610.24|17610.24|17610.24|17610.24|17609.98|17609.98|0
1610439470000|2021-01-12 08:17:50|17613.06|17613.06|17609.67|17609.67|17613.06|17613.06|17609.43|17609.43|0
1610439490000|2021-01-12 08:18:10|17610.18|17610.18|17612.41|17612.41|17612.41|17612.41|17610.18|17610.18|0
1610439510000|2021-01-12 08:18:30|17613.22|17613.22|17613.22|17613.22|17613.22|17613.22|17613.22|17613.22|0
1610439520000|2021-01-12 08:18:40|17618.87|17618.87|17618.87|17618.87|17618.87|17618.87|17618.87|17618.87|0
1610439530000|2021-01-12 08:18:50|17616.04|17616.04|17610|17610|17616.04|17616.04|17610|17610|0
1610439540000|2021-01-12 08:19:00|17607.53|17607.53|17609.81|17609.81|17609.81|17609.81|17607.53|17607.53|0
1610439550000|2021-01-12 08:19:10|17604.16|17604.16|17598.51|17598.51|17604.16|17604.16|17598.51|17598.51|0
1610439560000|2021-01-12 08:19:20|17598.79|17598.79|17595.96|17595.96|17598.79|17598.79|17595.96|17595.96|0
1610439570000|2021-01-12 08:19:30|17598.23|17598.23|17598.23|17598.23|17598.23|17598.23|17598.23|17598.23|0
1610439590000|2021-01-12 08:19:50|17598.63|17598.63|17598.63|17598.63|17598.63|17598.63|17598.63|17598.63|0
1610439600000|2021-01-12 08:20:00|17598.4|17598.4|17598.25|17598.25|17598.4|17598.4|17597.25|17597.25|0
1610439610000|2021-01-12 08:20:10|17599.03|17599.03|17600.65|17600.65|17600.65|17600.65|17599.03|17599.03|0
1610439620000|2021-01-12 08:20:20|17595|17595|17589.35|17589.35|17595|17595|17589.35|17589.35|0
1610439630000|2021-01-12 08:20:30|17591.2|17591.2|17591.2|17591.2|17591.2|17591.2|17591.2|17591.2|0
1610439640000|2021-01-12 08:20:40|17594.03|17594.03|17594.03|17594.03|17594.03|17594.03|17594.03|17594.03|0
1610439650000|2021-01-12 08:20:50|17594.86|17594.86|17595.13|17595.13|17595.13|17595.13|17594.86|17594.86|0
1610439660000|2021-01-12 08:21:00|17594.88|17594.88|17599.59|17599.59|17599.59|17599.59|17594.88|17594.88|0
1610439670000|2021-01-12 08:21:10|17599.1|17599.1|17599.1|17599.1|17599.1|17599.1|17599.1|17599.1|0
1610439680000|2021-01-12 08:21:20|17596.27|17596.27|17596.27|17596.27|17596.27|17596.27|17596.27|17596.27|0
1610439690000|2021-01-12 08:21:30|17596.03|17596.03|17592.49|17592.49|17596.03|17596.03|17592.49|17592.49|0
1610439730000|2021-01-12 08:22:10|17592|17592|17597.65|17597.65|17597.65|17597.65|17592|17592|0
1610439740000|2021-01-12 08:22:20|17597.4|17597.4|17600.23|17600.23|17600.23|17600.23|17597.4|17597.4|0
1610439750000|2021-01-12 08:22:30|17603.05|17603.05|17602.56|17602.56|17603.05|17603.05|17599.73|17599.73|0
1610439760000|2021-01-12 08:22:40|17605.38|17605.38|17605.38|17605.38|17605.38|17605.38|17605.38|17605.38|0
1610439770000|2021-01-12 08:22:50|17604.4|17604.4|17607.22|17607.22|17607.22|17607.22|17604.4|17604.4|0
1610439800000|2021-01-12 08:23:20|17610.05|17610.05|17608.83|17608.83|17610.05|17610.05|17608.83|17608.83|0
1610439810000|2021-01-12 08:23:30|17608.37|17608.37|17604.47|17604.47|17610.01|17610.01|17604.47|17604.47|0
1610439820000|2021-01-12 08:23:40|17610.12|17610.12|17610.12|17610.12|17610.12|17610.12|17610.12|17610.12|0
1610439830000|2021-01-12 08:23:50|17608.55|17608.55|17608.55|17608.55|17608.55|17608.55|17608.55|17608.55|0
1610439850000|2021-01-12 08:24:10|17607.5|17607.5|17608.62|17608.62|17608.62|17608.62|17607.5|17607.5|0
1610439860000|2021-01-12 08:24:20|17605.8|17605.8|17604.62|17604.62|17606.31|17606.31|17604.62|17604.62|0
1610439870000|2021-01-12 08:24:30|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|17605.41|0
1610439900000|2021-01-12 08:25:00|17603.93|17603.93|17603.93|17603.93|17603.93|17603.93|17603.93|17603.93|0
1610439930000|2021-01-12 08:25:30|17602.91|17602.91|17597.37|17597.37|17602.91|17602.91|17597.26|17597.26|0
1610439940000|2021-01-12 08:25:40|17596.39|17596.39|17587.27|17587.27|17596.39|17596.39|17586.36|17586.36|0
1610439950000|2021-01-12 08:25:50|17586.75|17586.75|17586.75|17586.75|17586.75|17586.75|17586.75|17586.75|0
1610439960000|2021-01-12 08:26:00|17585.39|17585.39|17582.56|17582.56|17585.39|17585.39|17582.56|17582.56|0
1610439970000|2021-01-12 08:26:10|17582.82|17582.82|17582.82|17582.82|17582.82|17582.82|17582.82|17582.82|0
1610439980000|2021-01-12 08:26:20|17579.33|17579.33|17579.33|17579.33|17579.33|17579.33|17579.33|17579.33|0
1610440000000|2021-01-12 08:26:40|17578.8|17578.8|17580.15|17580.15|17581.63|17581.63|17578.8|17578.8|0
1610440010000|2021-01-12 08:26:50|17580.61|17580.61|17581.11|17581.11|17581.11|17581.11|17580.2|17580.2|0
1610440020000|2021-01-12 08:27:00|17581.63|17581.63|17581.63|17581.63|17581.63|17581.63|17581.63|17581.63|0
1610440030000|2021-01-12 08:27:10|17582.15|17582.15|17586.6|17586.6|17586.6|17586.6|17582.15|17582.15|0
1610440040000|2021-01-12 08:27:20|17586.15|17586.15|17587.13|17587.13|17587.13|17587.13|17586.15|17586.15|0
1610440050000|2021-01-12 08:27:30|17585.9|17585.9|17585.9|17585.9|17585.9|17585.9|17585.9|17585.9|0
1610440060000|2021-01-12 08:27:40|17585.5|17585.5|17574.98|17574.98|17586.28|17586.28|17574.98|17574.98|0
1610440080000|2021-01-12 08:28:00|17575.32|17575.32|17574.07|17574.07|17575.35|17575.35|17572.52|17572.52|0
1610440090000|2021-01-12 08:28:10|17574.52|17574.52|17574.52|17574.52|17574.52|17574.52|17574.52|17574.52|0
1610440100000|2021-01-12 08:28:20|17574.97|17574.97|17572.08|17572.08|17574.97|17574.97|17572.08|17572.08|0
1610440110000|2021-01-12 08:28:30|17570.27|17570.27|17570.27|17570.27|17570.27|17570.27|17570.27|17570.27|0
1610440140000|2021-01-12 08:29:00|17567.44|17567.44|17559.38|17559.38|17567.44|17567.44|17559.38|17559.38|0
1610440150000|2021-01-12 08:29:10|17558.87|17558.87|17561.7|17561.7|17561.7|17561.7|17558.87|17558.87|0
1610440170000|2021-01-12 08:29:30|17562.19|17562.19|17562.44|17562.44|17562.44|17562.44|17562.19|17562.19|0
1610440180000|2021-01-12 08:29:40|17561.91|17561.91|17567.56|17567.56|17567.56|17567.56|17561.91|17561.91|0
1610440200000|2021-01-12 08:30:00|17566.88|17566.88|17567.23|17567.23|17568.59|17568.59|17566.67|17566.67|0
1610440210000|2021-01-12 08:30:10|17566.52|17566.52|17566.59|17566.59|17567.29|17567.29|17566.52|17566.52|0
1610440230000|2021-01-12 08:30:30|17566.85|17566.85|17571.93|17571.93|17572.21|17572.21|17566.85|17566.85|0
1610440240000|2021-01-12 08:30:40|17571.44|17571.44|17571.44|17571.44|17571.44|17571.44|17571.44|17571.44|0
1610440260000|2021-01-12 08:31:00|17571.2|17571.2|17568.67|17568.67|17571.2|17571.2|17568.67|17568.67|0
1610440270000|2021-01-12 08:31:10|17568.93|17568.93|17563.28|17563.28|17568.93|17568.93|17563.28|17563.28|0
1610440290000|2021-01-12 08:31:30|17557.63|17557.63|17557.37|17557.37|17557.63|17557.63|17557.37|17557.37|0
1610440320000|2021-01-12 08:32:00|17555.56|17555.56|17555.56|17555.56|17555.56|17555.56|17555.56|17555.56|0
1610440330000|2021-01-12 08:32:10|17554.85|17554.85|17555.25|17555.25|17555.25|17555.25|17554.85|17554.85|0
1610440340000|2021-01-12 08:32:20|17558.08|17558.08|17558.98|17558.98|17558.98|17558.98|17558.08|17558.08|0
1610440360000|2021-01-12 08:32:40|17558.73|17558.73|17556.16|17556.16|17558.98|17558.98|17556.16|17556.16|0
1610440370000|2021-01-12 08:32:50|17554.93|17554.93|17551.38|17551.38|17554.93|17554.93|17551.38|17551.38|0
1610440380000|2021-01-12 08:33:00|17551.13|17551.13|17546.92|17546.92|17551.13|17551.13|17546.92|17546.92|0
1610440390000|2021-01-12 08:33:10|17545.01|17545.01|17547.21|17547.21|17547.21|17547.21|17544.38|17544.38|0
1610440400000|2021-01-12 08:33:20|17545.79|17545.79|17547.6|17547.6|17547.6|17547.6|17545.79|17545.79|0
1610440410000|2021-01-12 08:33:30|17548.05|17548.05|17546.96|17546.96|17548.05|17548.05|17546.96|17546.96|0
1610440420000|2021-01-12 08:33:40|17547.77|17547.77|17547.77|17547.77|17547.77|17547.77|17547.77|17547.77|0
1610440430000|2021-01-12 08:33:50|17548.18|17548.18|17548.97|17548.97|17550.46|17550.46|17548.18|17548.18|0
1610440440000|2021-01-12 08:34:00|17549.21|17549.21|17551.29|17551.29|17551.29|17551.29|17549.21|17549.21|0
1610440450000|2021-01-12 08:34:10|17551.74|17551.74|17552.86|17552.86|17552.86|17552.86|17551.44|17551.44|0
1610440460000|2021-01-12 08:34:20|17554.28|17554.28|17554.28|17554.28|17554.28|17554.28|17554.28|17554.28|0
1610440470000|2021-01-12 08:34:30|17554.77|17554.77|17555.23|17555.23|17555.23|17555.23|17554.77|17554.77|0
1610440490000|2021-01-12 08:34:50|17555.99|17555.99|17556.51|17556.51|17556.51|17556.51|17555.99|17555.99|0
1610440500000|2021-01-12 08:35:00|17556.76|17556.76|17557.92|17557.92|17558.95|17558.95|17556.76|17556.76|0
1610440510000|2021-01-12 08:35:10|17555.1|17555.1|17555.88|17555.88|17555.88|17555.88|17555.1|17555.1|0
1610440520000|2021-01-12 08:35:20|17555.36|17555.36|17555.36|17555.36|17555.36|17555.36|17555.36|17555.36|0
1610440530000|2021-01-12 08:35:30|17556.72|17556.72|17554.38|17554.38|17556.72|17556.72|17554.38|17554.38|0
1610440540000|2021-01-12 08:35:40|17555.31|17555.31|17558.87|17558.87|17558.87|17558.87|17555.12|17555.12|0
1610440550000|2021-01-12 08:35:50|17556.05|17556.05|17557.17|17557.17|17557.17|17557.17|17554.58|17554.58|0
1610440560000|2021-01-12 08:36:00|17558.79|17558.79|17558.23|17558.23|17558.79|17558.79|17555.96|17555.96|0
1610440590000|2021-01-12 08:36:30|17559.13|17559.13|17560.7|17560.7|17560.7|17560.7|17559.13|17559.13|0
1610440600000|2021-01-12 08:36:40|17561.61|17561.61|17562.97|17562.97|17562.97|17562.97|17561.61|17561.61|0
1610440610000|2021-01-12 08:36:50|17563.23|17563.23|17562.32|17562.32|17563.23|17563.23|17562.32|17562.32|0
1610440620000|2021-01-12 08:37:00|17565.15|17565.15|17567.73|17567.73|17567.73|17567.73|17564.9|17564.9|0
1610440640000|2021-01-12 08:37:20|17570.55|17570.55|17571.33|17571.33|17571.33|17571.33|17570.55|17570.55|0
1610440660000|2021-01-12 08:37:40|17570.87|17570.87|17568.05|17568.05|17570.87|17570.87|17568.05|17568.05|0
1610440670000|2021-01-12 08:37:50|17570.87|17570.87|17570.87|17570.87|17570.87|17570.87|17570.87|17570.87|0
1610440680000|2021-01-12 08:38:00|17570.87|17570.87|17572.03|17572.03|17572.03|17572.03|17570.87|17570.87|0
1610440690000|2021-01-12 08:38:10|17569.04|17569.04|17567.37|17567.37|17569.04|17569.04|17567.37|17567.37|0
1610440700000|2021-01-12 08:38:20|17566.14|17566.14|17562.83|17562.83|17566.14|17566.14|17562.83|17562.83|0
1610440730000|2021-01-12 08:38:50|17560.14|17560.14|17552.95|17552.95|17560.14|17560.14|17552.95|17552.95|0
1610440740000|2021-01-12 08:39:00|17550.13|17550.13|17555.26|17555.26|17555.78|17555.78|17550.13|17550.13|0
1610440750000|2021-01-12 08:39:10|17555.48|17555.48|17555.48|17555.48|17555.48|17555.48|17555.48|17555.48|0
1610440760000|2021-01-12 08:39:20|17556.41|17556.41|17555.62|17555.62|17556.41|17556.41|17555.62|17555.62|0
1610440770000|2021-01-12 08:39:30|17555.88|17555.88|17546.99|17546.99|17555.88|17555.88|17546.58|17546.58|0
1610440800000|2021-01-12 08:40:00|17546.73|17546.73|17549.29|17549.29|17549.56|17549.56|17546.73|17546.73|0
1610440810000|2021-01-12 08:40:10|17548.89|17548.89|17549.22|17549.22|17549.67|17549.67|17548.89|17548.89|0
1610440820000|2021-01-12 08:40:20|17548.41|17548.41|17548.63|17548.63|17548.63|17548.63|17548.41|17548.41|0
1610440830000|2021-01-12 08:40:30|17548.38|17548.38|17542.55|17542.55|17548.78|17548.78|17542.29|17542.29|0
1610440840000|2021-01-12 08:40:40|17542.32|17542.32|17545.88|17545.88|17545.88|17545.88|17542.32|17542.32|0
1610440850000|2021-01-12 08:40:50|17545.62|17545.62|17545.62|17545.62|17545.62|17545.62|17545.62|17545.62|0
1610440870000|2021-01-12 08:41:10|17546.12|17546.12|17546.12|17546.12|17546.12|17546.12|17546.12|17546.12|0
1610440900000|2021-01-12 08:41:40|17548.94|17548.94|17549.84|17549.84|17549.84|17549.84|17548.94|17548.94|0
1610440910000|2021-01-12 08:41:50|17550.07|17550.07|17550.33|17550.33|17550.33|17550.33|17549.61|17549.61|0
1610440920000|2021-01-12 08:42:00|17550.59|17550.59|17547.06|17547.06|17550.59|17550.59|17547.06|17547.06|0
1610440960000|2021-01-12 08:42:40|17546.8|17546.8|17546.54|17546.54|17546.8|17546.8|17546.54|17546.54|0
1610440970000|2021-01-12 08:42:50|17546.14|17546.14|17549.11|17549.11|17549.11|17549.11|17546.14|17546.14|0
1610440980000|2021-01-12 08:43:00|17548.88|17548.88|17549.62|17549.62|17549.62|17549.62|17548.65|17548.65|0
1610440990000|2021-01-12 08:43:10|17550.08|17550.08|17550.08|17550.08|17550.08|17550.08|17549.63|17549.63|0
1610441000000|2021-01-12 08:43:20|17541.61|17541.61|17539.96|17539.96|17541.61|17541.61|17539.96|17539.96|0
1610441010000|2021-01-12 08:43:30|17542.23|17542.23|17546.06|17546.06|17546.06|17546.06|17542.23|17542.23|0
1610441030000|2021-01-12 08:43:50|17545.8|17545.8|17544.99|17544.99|17545.8|17545.8|17544.99|17544.99|0
1610441040000|2021-01-12 08:44:00|17544.54|17544.54|17543.73|17543.73|17544.54|17544.54|17543.73|17543.73|0
1610441050000|2021-01-12 08:44:10|17540.91|17540.91|17540.69|17540.69|17540.91|17540.91|17540.69|17540.69|0
1610441070000|2021-01-12 08:44:30|17541.09|17541.09|17541.5|17541.5|17541.5|17541.5|17541.09|17541.09|0
1610441080000|2021-01-12 08:44:40|17540.45|17540.45|17540.45|17540.45|17540.45|17540.45|17540.45|17540.45|0
1610441100000|2021-01-12 08:45:00|17539.74|17539.74|17537.89|17537.89|17540.71|17540.71|17537.89|17537.89|0
1610441110000|2021-01-12 08:45:10|17537.43|17537.43|17537.43|17537.43|17537.43|17537.43|17537.43|17537.43|0
1610441120000|2021-01-12 08:45:20|17537.03|17537.03|17535.21|17535.21|17537.03|17537.03|17535.21|17535.21|0
1610441130000|2021-01-12 08:45:30|17534.99|17534.99|17536.97|17536.97|17539.79|17539.79|17534.14|17534.14|0
1610441150000|2021-01-12 08:45:50|17542.62|17542.62|17542.62|17542.62|17542.62|17542.62|17542.62|17542.62|0
1610441160000|2021-01-12 08:46:00|17543.17|17543.17|17543.39|17543.39|17543.39|17543.39|17543.17|17543.17|0
1610441170000|2021-01-12 08:46:10|17542.68|17542.68|17542.68|17542.68|17542.68|17542.68|17542.68|17542.68|0
1610441180000|2021-01-12 08:46:20|17542.16|17542.16|17542.16|17542.16|17542.16|17542.16|17542.16|17542.16|0
1610441200000|2021-01-12 08:46:40|17541.75|17541.75|17541.75|17541.75|17541.75|17541.75|17541.75|17541.75|0
1610441220000|2021-01-12 08:47:00|17541.26|17541.26|17541.26|17541.26|17541.26|17541.26|17541.26|17541.26|0
1610441230000|2021-01-12 08:47:10|17540.81|17540.81|17538.58|17538.58|17540.81|17540.81|17538.58|17538.58|0
1610441280000|2021-01-12 08:48:00|17541.4|17541.4|17541.4|17541.4|17541.4|17541.4|17541.4|17541.4|0
1610441300000|2021-01-12 08:48:20|17542.1|17542.1|17540.77|17540.77|17542.1|17542.1|17540.77|17540.77|0
1610441310000|2021-01-12 08:48:30|17541.03|17541.03|17541.03|17541.03|17541.03|17541.03|17541.03|17541.03|0
1610441340000|2021-01-12 08:49:00|17540.77|17540.77|17541.56|17541.56|17541.56|17541.56|17540.77|17540.77|0
1610441350000|2021-01-12 08:49:10|17542.37|17542.37|17543.47|17543.47|17543.47|17543.47|17542.37|17542.37|0
1610441360000|2021-01-12 08:49:20|17543.88|17543.88|17538.38|17538.38|17544.03|17544.03|17538.38|17538.38|0
1610441370000|2021-01-12 08:49:30|17537.86|17537.86|17536.43|17536.43|17537.86|17537.86|17536.43|17536.43|0
1610441400000|2021-01-12 08:50:00|17534.17|17534.17|17534.17|17534.17|17534.17|17534.17|17534.17|17534.17|0
1610441410000|2021-01-12 08:50:10|17528.52|17528.52|17529.43|17529.43|17529.43|17529.43|17528.52|17528.52|0
1610441430000|2021-01-12 08:50:30|17528.97|17528.97|17532.27|17532.27|17532.27|17532.27|17528.97|17528.97|0
1610441440000|2021-01-12 08:50:40|17531.46|17531.46|17531.05|17531.05|17531.46|17531.46|17531.05|17531.05|0
1610441460000|2021-01-12 08:51:00|17530.59|17530.59|17530.59|17530.59|17530.59|17530.59|17530.59|17530.59|0
1610441470000|2021-01-12 08:51:10|17531.37|17531.37|17530.85|17530.85|17531.37|17531.37|17530.85|17530.85|0
1610441500000|2021-01-12 08:51:40|17531.1|17531.1|17529.64|17529.64|17531.1|17531.1|17529.64|17529.64|0
1610441510000|2021-01-12 08:51:50|17529.37|17529.37|17529.37|17529.37|17529.37|17529.37|17529.37|17529.37|0
1610441520000|2021-01-12 08:52:00|17529.11|17529.11|17526.21|17526.21|17529.11|17529.11|17526.21|17526.21|0
1610441530000|2021-01-12 08:52:10|17529.03|17529.03|17529.03|17529.03|17529.03|17529.03|17529.03|17529.03|0
1610441540000|2021-01-12 08:52:20|17526.9|17526.9|17527.36|17527.36|17527.36|17527.36|17526.9|17526.9|0
1610441560000|2021-01-12 08:52:40|17527.81|17527.81|17528.25|17528.25|17528.26|17528.26|17527.81|17527.81|0
1610441570000|2021-01-12 08:52:50|17530.66|17530.66|17522.7|17522.7|17530.66|17530.66|17522.18|17522.18|0
1610441580000|2021-01-12 08:53:00|17522.96|17522.96|17523.51|17523.51|17523.51|17523.51|17522.96|17522.96|0
1610441600000|2021-01-12 08:53:20|17524.22|17524.22|17529.87|17529.87|17529.87|17529.87|17524.22|17524.22|0
1610441610000|2021-01-12 08:53:30|17530.33|17530.33|17531.81|17531.81|17531.81|17531.81|17530.33|17530.33|0
1610441620000|2021-01-12 08:53:40|17531.03|17531.03|17531.03|17531.03|17531.03|17531.03|17531.03|17531.03|0
1610441630000|2021-01-12 08:53:50|17529|17529|17529.06|17529.06|17529.06|17529.06|17527.44|17527.44|0
1610441640000|2021-01-12 08:54:00|17527.7|17527.7|17528.15|17528.15|17528.15|17528.15|17527.7|17527.7|0
1610441650000|2021-01-12 08:54:10|17527.7|17527.7|17525.07|17525.07|17528.15|17528.15|17525.07|17525.07|0
1610441680000|2021-01-12 08:54:40|17525.98|17525.98|17526.17|17526.17|17526.17|17526.17|17525.72|17525.72|0
1610441700000|2021-01-12 08:55:00|17526.58|17526.58|17526.69|17526.69|17526.69|17526.69|17526.58|17526.58|0
1610441720000|2021-01-12 08:55:20|17525.47|17525.47|17525.47|17525.47|17525.47|17525.47|17525.47|17525.47|0
1610441730000|2021-01-12 08:55:30|17524.26|17524.26|17524.16|17524.16|17524.26|17524.26|17523.3|17523.3|0
1610441760000|2021-01-12 08:56:00|17523.91|17523.91|17515.24|17515.24|17523.91|17523.91|17515.24|17515.24|0
1610441770000|2021-01-12 08:56:10|17511.89|17511.89|17513.25|17513.25|17513.25|17513.25|17511.89|17511.89|0
1610441780000|2021-01-12 08:56:20|17516.07|17516.07|17516.07|17516.07|17516.07|17516.07|17516.07|17516.07|0
1610441800000|2021-01-12 08:56:40|17518.9|17518.9|17518.9|17518.9|17518.9|17518.9|17518.9|17518.9|0
1610441820000|2021-01-12 08:57:00|17514.61|17514.61|17508.96|17508.96|17514.61|17514.61|17506.14|17506.14|0
1610441830000|2021-01-12 08:57:10|17509.42|17509.42|17510.91|17510.91|17510.91|17510.91|17508.71|17508.71|0
1610441840000|2021-01-12 08:57:20|17510.39|17510.39|17510.39|17510.39|17510.39|17510.39|17510.39|17510.39|0
1610441860000|2021-01-12 08:57:40|17510.79|17510.79|17510.79|17510.79|17510.79|17510.79|17510.79|17510.79|0
1610441870000|2021-01-12 08:57:50|17512.21|17512.21|17518.56|17518.56|17521.84|17521.84|17512.21|17512.21|0
1610441880000|2021-01-12 08:58:00|17519.05|17519.05|17519.28|17519.28|17519.28|17519.28|17519.05|17519.05|0
1610441900000|2021-01-12 08:58:20|17519.99|17519.99|17519.99|17519.99|17519.99|17519.99|17519.99|17519.99|0
1610441910000|2021-01-12 08:58:30|17521.61|17521.61|17521.61|17521.61|17521.61|17521.61|17521.61|17521.61|0
1610441940000|2021-01-12 08:59:00|17522.51|17522.51|17520.24|17520.24|17523.07|17523.07|17520.24|17520.24|0
1610441970000|2021-01-12 08:59:30|17519.79|17519.79|17518.28|17518.28|17519.79|17519.79|17515.45|17515.45|0
1610442000000|2021-01-12 09:00:00|17519.25|17519.25|17523.38|17523.38|17523.38|17523.38|17519.25|17519.25|0
1610442010000|2021-01-12 09:00:10|17523.63|17523.63|17522.71|17522.71|17523.63|17523.63|17522.71|17522.71|0
1610442030000|2021-01-12 09:00:30|17523.43|17523.43|17523.43|17523.43|17523.43|17523.43|17523.43|17523.43|0
1610442060000|2021-01-12 09:01:00|17524.14|17524.14|17518.49|17518.49|17524.14|17524.14|17518.49|17518.49|0
1610442090000|2021-01-12 09:01:30|17521.31|17521.31|17524.14|17524.14|17524.14|17524.14|17521.31|17521.31|0
1610442100000|2021-01-12 09:01:40|17526.96|17526.96|17532.61|17532.61|17532.61|17532.61|17526.96|17526.96|0
1610442110000|2021-01-12 09:01:50|17532.09|17532.09|17533.32|17533.32|17533.32|17533.32|17530.49|17530.49|0
1610442120000|2021-01-12 09:02:00|17533.58|17533.58|17536.4|17536.4|17536.4|17536.4|17533.58|17533.58|0
1610442140000|2021-01-12 09:02:20|17535.96|17535.96|17535.96|17535.96|17535.96|17535.96|17535.96|17535.96|0
1610442150000|2021-01-12 09:02:30|17536.65|17536.65|17535.58|17535.58|17536.65|17536.65|17534.86|17534.86|0
1610442160000|2021-01-12 09:02:40|17535.32|17535.32|17535.32|17535.32|17535.32|17535.32|17535.32|17535.32|0
1610442170000|2021-01-12 09:02:50|17535.58|17535.58|17532.76|17532.76|17535.58|17535.58|17532.76|17532.76|0
1610442180000|2021-01-12 09:03:00|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|0
1610442190000|2021-01-12 09:03:10|17532.76|17532.76|17529.93|17529.93|17532.76|17532.76|17529.93|17529.93|0
1610442200000|2021-01-12 09:03:20|17530.39|17530.39|17530.39|17530.39|17530.39|17530.39|17530.39|17530.39|0
1610442240000|2021-01-12 09:04:00|17529.56|17529.56|17527.18|17527.18|17529.56|17529.56|17526.73|17526.73|0
1610442250000|2021-01-12 09:04:10|17526.92|17526.92|17529.36|17529.36|17529.65|17529.65|17526.92|17526.92|0
1610442260000|2021-01-12 09:04:20|17533.29|17533.29|17533.82|17533.82|17533.82|17533.82|17533.29|17533.29|0
1610442270000|2021-01-12 09:04:30|17534.26|17534.26|17534.26|17534.26|17534.26|17534.26|17534.26|17534.26|0
1610442280000|2021-01-12 09:04:40|17528.61|17528.61|17528.61|17528.61|17528.61|17528.61|17528.61|17528.61|0
1610442290000|2021-01-12 09:04:50|17530.74|17530.74|17530.74|17530.74|17530.74|17530.74|17530.74|17530.74|0
1610442300000|2021-01-12 09:05:00|17531.26|17531.26|17531.26|17531.26|17531.26|17531.26|17531.26|17531.26|0
1610442320000|2021-01-12 09:05:20|17525.61|17525.61|17525.61|17525.61|17525.61|17525.61|17525.61|17525.61|0
1610442330000|2021-01-12 09:05:30|17526.11|17526.11|17527.26|17527.26|17527.26|17527.26|17526.11|17526.11|0
1610442340000|2021-01-12 09:05:40|17526.57|17526.57|17527.74|17527.74|17527.74|17527.74|17526.57|17526.57|0
1610442350000|2021-01-12 09:05:50|17524.91|17524.91|17524.65|17524.65|17524.91|17524.91|17524.65|17524.65|0
1610442360000|2021-01-12 09:06:00|17524.4|17524.4|17524.4|17524.4|17524.4|17524.4|17524.4|17524.4|0
1610442370000|2021-01-12 09:06:10|17524.91|17524.91|17524.45|17524.45|17524.91|17524.91|17524.45|17524.45|0
1610442380000|2021-01-12 09:06:20|17523.67|17523.67|17524.74|17524.74|17524.74|17524.74|17523.53|17523.53|0
1610442390000|2021-01-12 09:06:30|17524|17524|17524|17524|17524|17524|17524|17524|0
1610442400000|2021-01-12 09:06:40|17522.13|17522.13|17522.13|17522.13|17522.13|17522.13|17522.13|17522.13|0
1610442420000|2021-01-12 09:07:00|17521.64|17521.64|17521.64|17521.64|17521.64|17521.64|17521.64|17521.64|0
1610442440000|2021-01-12 09:07:20|17523.06|17523.06|17523.06|17523.06|17523.06|17523.06|17523.06|17523.06|0
1610442460000|2021-01-12 09:07:40|17522.81|17522.81|17522.83|17522.83|17522.83|17522.83|17522.57|17522.57|0
1610442470000|2021-01-12 09:07:50|17523.07|17523.07|17523.07|17523.07|17523.07|17523.07|17523.07|17523.07|0
1610442500000|2021-01-12 09:08:20|17522.17|17522.17|17522.17|17522.17|17522.17|17522.17|17522.17|17522.17|0
1610442510000|2021-01-12 09:08:30|17521.12|17521.12|17521.12|17521.12|17521.12|17521.12|17521.12|17521.12|0
1610442520000|2021-01-12 09:08:40|17518.3|17518.3|17518.3|17518.3|17518.3|17518.3|17518.3|17518.3|0
1610442530000|2021-01-12 09:08:50|17516.83|17516.83|17516.83|17516.83|17516.83|17516.83|17516.83|17516.83|0
1610442540000|2021-01-12 09:09:00|17519.65|17519.65|17516.44|17516.44|17522.59|17522.59|17516.44|17516.44|0
1610442550000|2021-01-12 09:09:10|17516.18|17516.18|17515.67|17515.67|17516.18|17516.18|17515.67|17515.67|0
1610442570000|2021-01-12 09:09:30|17515.93|17515.93|17515.93|17515.93|17515.93|17515.93|17515.93|17515.93|0
1610442590000|2021-01-12 09:09:50|17516.44|17516.44|17518.68|17518.68|17518.68|17518.68|17516.44|17516.44|0
1610442600000|2021-01-12 09:10:00|17518.16|17518.16|17518.16|17518.16|17518.16|17518.16|17518.16|17518.16|0
1610442610000|2021-01-12 09:10:10|17517.9|17517.9|17517.9|17517.9|17517.9|17517.9|17517.9|17517.9|0
1610442620000|2021-01-12 09:10:20|17518.16|17518.16|17518.16|17518.16|17518.16|17518.16|17518.16|17518.16|0
1610442640000|2021-01-12 09:10:40|17517.67|17517.67|17517.67|17517.67|17517.67|17517.67|17517.67|17517.67|0
1610442650000|2021-01-12 09:10:50|17516.68|17516.68|17516.93|17516.93|17516.93|17516.93|17516.43|17516.43|0
1610442670000|2021-01-12 09:11:10|17516.67|17516.67|17516.4|17516.4|17516.67|17516.67|17516.4|17516.4|0
1610442680000|2021-01-12 09:11:20|17517.14|17517.14|17517.14|17517.14|17517.14|17517.14|17517.14|17517.14|0
1610442700000|2021-01-12 09:11:40|17516.9|17516.9|17516.9|17516.9|17516.9|17516.9|17516.9|17516.9|0
1610442710000|2021-01-12 09:11:50|17517.68|17517.68|17517.68|17517.68|17517.68|17517.68|17517.68|17517.68|0
1610442720000|2021-01-12 09:12:00|17517.94|17517.94|17517.94|17517.94|17517.94|17517.94|17517.94|17517.94|0
1610442730000|2021-01-12 09:12:10|17518.75|17518.75|17527.99|17527.99|17527.99|17527.99|17518.75|17518.75|0
1610442740000|2021-01-12 09:12:20|17528.48|17528.48|17528.02|17528.02|17528.48|17528.48|17528.02|17528.02|0
1610442760000|2021-01-12 09:12:40|17526.87|17526.87|17526.87|17526.87|17526.87|17526.87|17526.87|17526.87|0
1610442770000|2021-01-12 09:12:50|17527.77|17527.77|17528.02|17528.02|17528.02|17528.02|17527.77|17527.77|0
1610442790000|2021-01-12 09:13:10|17528.13|17528.13|17528.13|17528.13|17528.13|17528.13|17528.13|17528.13|0
1610442800000|2021-01-12 09:13:20|17528.35|17528.35|17528.35|17528.35|17528.61|17528.61|17528.35|17528.35|0
1610442810000|2021-01-12 09:13:30|17528.61|17528.61|17529.12|17529.12|17529.12|17529.12|17528.61|17528.61|0
1610442820000|2021-01-12 09:13:40|17530.27|17530.27|17521.8|17521.8|17530.27|17530.27|17521.8|17521.8|0
1610442830000|2021-01-12 09:13:50|17518.97|17518.97|17515.66|17515.66|17518.97|17518.97|17515.66|17515.66|0
1610442840000|2021-01-12 09:14:00|17521.31|17521.31|17518.48|17518.48|17521.31|17521.31|17518.48|17518.48|0
1610442850000|2021-01-12 09:14:10|17518.73|17518.73|17519.28|17519.28|17519.28|17519.28|17518.73|17518.73|0
1610442890000|2021-01-12 09:14:50|17518.83|17518.83|17519.1|17519.1|17519.1|17519.1|17518.83|17518.83|0
1610442900000|2021-01-12 09:15:00|17519.33|17519.33|17519.33|17519.33|17519.33|17519.33|17519.33|17519.33|0
1610442910000|2021-01-12 09:15:10|17519.44|17519.44|17519.55|17519.55|17519.55|17519.55|17519.44|17519.44|0
1610442920000|2021-01-12 09:15:20|17519.3|17519.3|17519.05|17519.05|17519.3|17519.3|17519.05|17519.05|0
1610442940000|2021-01-12 09:15:40|17518.78|17518.78|17518.78|17518.78|17518.78|17518.78|17518.78|17518.78|0
1610442960000|2021-01-12 09:16:00|17516.69|17516.69|17514.29|17514.29|17516.69|17516.69|17513.84|17513.84|0
1610442970000|2021-01-12 09:16:10|17513.8|17513.8|17514.06|17514.06|17514.06|17514.06|17513.8|17513.8|0
1610442980000|2021-01-12 09:16:20|17515.48|17515.48|17515.48|17515.48|17515.48|17515.48|17515.48|17515.48|0
1610443000000|2021-01-12 09:16:40|17512.66|17512.66|17512.66|17512.66|17512.66|17512.66|17512.66|17512.66|0
1610443020000|2021-01-12 09:17:00|17515.48|17515.48|17515.74|17515.74|17515.74|17515.74|17515.48|17515.48|0
1610443030000|2021-01-12 09:17:10|17512.92|17512.92|17513.44|17513.44|17513.44|17513.44|17512.92|17512.92|0
1610443080000|2021-01-12 09:18:00|17512.66|17512.66|17511.52|17511.52|17512.66|17512.66|17511.39|17511.39|0
1610443100000|2021-01-12 09:18:20|17511.27|17511.27|17502.97|17502.97|17511.27|17511.27|17502.97|17502.97|0
1610443110000|2021-01-12 09:18:30|17503.23|17503.23|17503.23|17503.23|17503.23|17503.23|17503.23|17503.23|0
1610443120000|2021-01-12 09:18:40|17502.71|17502.71|17502.71|17502.71|17502.71|17502.71|17502.71|17502.71|0
1610443130000|2021-01-12 09:18:50|17501.35|17501.35|17501.24|17501.24|17501.35|17501.35|17501.24|17501.24|0
1610443150000|2021-01-12 09:19:10|17501.48|17501.48|17501.48|17501.48|17501.48|17501.48|17501.48|17501.48|0
1610443160000|2021-01-12 09:19:20|17498.66|17498.66|17495.57|17495.57|17498.66|17498.66|17495.57|17495.57|0
1610443170000|2021-01-12 09:19:30|17492.75|17492.75|17492.75|17492.75|17492.75|17492.75|17492.75|17492.75|0
1610443180000|2021-01-12 09:19:40|17492.5|17492.5|17492.5|17492.5|17492.5|17492.5|17492.5|17492.5|0
1610443190000|2021-01-12 09:19:50|17492.76|17492.76|17492.76|17492.76|17492.76|17492.76|17492.76|17492.76|0
1610443210000|2021-01-12 09:20:10|17493.31|17493.31|17488.68|17488.68|17493.31|17493.31|17488.68|17488.68|0
1610443220000|2021-01-12 09:20:20|17488.43|17488.43|17485.23|17485.23|17488.43|17488.43|17485.23|17485.23|0
1610443230000|2021-01-12 09:20:30|17485|17485|17485.22|17485.22|17485.22|17485.22|17484.77|17484.77|0
1610443240000|2021-01-12 09:20:40|17482.39|17482.39|17479.57|17479.57|17482.39|17482.39|17479.57|17479.57|0
1610443250000|2021-01-12 09:20:50|17479.29|17479.29|17479.55|17479.55|17479.55|17479.55|17479.29|17479.29|0
1610443260000|2021-01-12 09:21:00|17479.96|17479.96|17480.67|17480.67|17480.67|17480.67|17479.55|17479.55|0
1610443280000|2021-01-12 09:21:20|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|0
1610443290000|2021-01-12 09:21:30|17476.94|17476.94|17479.77|17479.77|17479.77|17479.77|17476.94|17476.94|0
1610443310000|2021-01-12 09:21:50|17474.12|17474.12|17467.68|17467.68|17474.12|17474.12|17467.68|17467.68|0
1610443320000|2021-01-12 09:22:00|17468.09|17468.09|17468.09|17468.09|17468.09|17468.09|17468.09|17468.09|0
1610443330000|2021-01-12 09:22:10|17468.54|17468.54|17471.29|17471.29|17471.29|17471.29|17465.64|17465.64|0
1610443340000|2021-01-12 09:22:20|17470.56|17470.56|17467.73|17467.73|17470.56|17470.56|17464.91|17464.91|0
1610443370000|2021-01-12 09:22:50|17467.21|17467.21|17467.21|17467.21|17467.21|17467.21|17467.21|17467.21|0
1610443380000|2021-01-12 09:23:00|17467.67|17467.67|17467.67|17467.67|17467.67|17467.67|17467.67|17467.67|0
1610443400000|2021-01-12 09:23:20|17464.85|17464.85|17464.85|17464.85|17464.85|17464.85|17464.85|17464.85|0
1610443420000|2021-01-12 09:23:40|17464.35|17464.35|17472.34|17472.34|17472.34|17472.34|17463.86|17463.86|0
1610443430000|2021-01-12 09:23:50|17472.08|17472.08|17472.08|17472.08|17472.08|17472.08|17472.08|17472.08|0
1610443440000|2021-01-12 09:24:00|17477.73|17477.73|17477.58|17477.58|17477.73|17477.73|17477.32|17477.32|0
1610443450000|2021-01-12 09:24:10|17476.87|17476.87|17476.87|17476.87|17476.87|17476.87|17476.87|17476.87|0
1610443460000|2021-01-12 09:24:20|17475.94|17475.94|17475.16|17475.16|17475.94|17475.94|17475.16|17475.16|0
1610443480000|2021-01-12 09:24:40|17477.98|17477.98|17480.81|17480.81|17480.81|17480.81|17477.98|17477.98|0
1610443490000|2021-01-12 09:24:50|17481.04|17481.04|17481.3|17481.3|17481.3|17481.3|17481.04|17481.04|0
1610443500000|2021-01-12 09:25:00|17484.13|17484.13|17484.13|17484.13|17484.13|17484.13|17484.13|17484.13|0
1610443510000|2021-01-12 09:25:10|17483.57|17483.57|17483.57|17483.57|17483.57|17483.57|17483.57|17483.57|0
1610443540000|2021-01-12 09:25:40|17482.86|17482.86|17482.19|17482.19|17482.86|17482.86|17482.19|17482.19|0
1610443550000|2021-01-12 09:25:50|17481.93|17481.93|17481.93|17481.93|17481.93|17481.93|17481.93|17481.93|0
1610443570000|2021-01-12 09:26:10|17478.38|17478.38|17479.09|17479.09|17479.09|17479.09|17478.38|17478.38|0
1610443580000|2021-01-12 09:26:20|17478.38|17478.38|17478.78|17478.78|17478.78|17478.78|17478.38|17478.38|0
1610443590000|2021-01-12 09:26:30|17478.33|17478.33|17476.36|17476.36|17478.33|17478.33|17476.36|17476.36|0
1610443600000|2021-01-12 09:26:40|17476.11|17476.11|17468.03|17468.03|17476.11|17476.11|17468.03|17468.03|0
1610443610000|2021-01-12 09:26:50|17467.42|17467.42|17469.76|17469.76|17469.76|17469.76|17467.42|17467.42|0
1610443620000|2021-01-12 09:27:00|17470.5|17470.5|17470.91|17470.91|17471.36|17471.36|17470.5|17470.5|0
1610443630000|2021-01-12 09:27:10|17471.36|17471.36|17468.61|17468.61|17471.36|17471.36|17468.54|17468.54|0
1610443640000|2021-01-12 09:27:20|17468.25|17468.25|17471.04|17471.04|17471.04|17471.04|17467.96|17467.96|0
1610443650000|2021-01-12 09:27:30|17470.92|17470.92|17468.1|17468.1|17470.92|17470.92|17468.1|17468.1|0
1610443680000|2021-01-12 09:28:00|17462.45|17462.45|17463.16|17463.16|17463.16|17463.16|17462.45|17462.45|0
1610443700000|2021-01-12 09:28:20|17463.05|17463.05|17461.53|17461.53|17463.05|17463.05|17461.53|17461.53|0
1610443710000|2021-01-12 09:28:30|17455.73|17455.73|17453.18|17453.18|17455.73|17455.73|17444.95|17444.95|0
1610443720000|2021-01-12 09:28:40|17454.09|17454.09|17453.31|17453.31|17454.09|17454.09|17453.31|17453.31|0
1610443730000|2021-01-12 09:28:50|17452.81|17452.81|17452.11|17452.11|17452.81|17452.81|17452.11|17452.11|0
1610443740000|2021-01-12 09:29:00|17451.89|17451.89|17446.74|17446.74|17452|17452|17446.19|17446.19|0
1610443750000|2021-01-12 09:29:10|17446.05|17446.05|17446.55|17446.55|17446.55|17446.55|17446.05|17446.05|0
1610443770000|2021-01-12 09:29:30|17445.13|17445.13|17448.67|17448.67|17448.67|17448.67|17445.13|17445.13|0
1610443790000|2021-01-12 09:29:50|17448.91|17448.91|17449.84|17449.84|17449.84|17449.84|17448.91|17448.91|0
1610443800000|2021-01-12 09:30:00|17451.02|17451.02|17461.49|17461.49|17461.49|17461.49|17451.02|17451.02|0
1610443810000|2021-01-12 09:30:10|17461.95|17461.95|17463.38|17463.38|17463.38|17463.38|17461.95|17461.95|0
1610443820000|2021-01-12 09:30:20|17463.13|17463.13|17463.42|17463.42|17463.42|17463.42|17460.3|17460.3|0
1610443830000|2021-01-12 09:30:30|17464.23|17464.23|17464.23|17464.23|17464.23|17464.23|17464.23|17464.23|0
1610443850000|2021-01-12 09:30:50|17463.32|17463.32|17463.32|17463.32|17463.32|17463.32|17463.32|17463.32|0
1610443870000|2021-01-12 09:31:10|17463.06|17463.06|17461.26|17461.26|17463.06|17463.06|17461.26|17461.26|0
1610443880000|2021-01-12 09:31:20|17460.76|17460.76|17460.76|17460.76|17460.76|17460.76|17460.76|17460.76|0
1610443900000|2021-01-12 09:31:40|17460.87|17460.87|17460.87|17460.87|17460.87|17460.87|17460.87|17460.87|0
1610443920000|2021-01-12 09:32:00|17459.25|17459.25|17459.25|17459.25|17459.25|17459.25|17459.25|17459.25|0
1610443930000|2021-01-12 09:32:10|17459.95|17459.95|17460.44|17460.44|17460.44|17460.44|17459.73|17459.73|0
1610443970000|2021-01-12 09:32:50|17460.96|17460.96|17460.96|17460.96|17460.96|17460.96|17460.96|17460.96|0
1610443990000|2021-01-12 09:33:10|17461.23|17461.23|17450.27|17450.27|17462.02|17462.02|17444.62|17444.62|0
1610444000000|2021-01-12 09:33:20|17450.72|17450.72|17451.63|17451.63|17451.63|17451.63|17450.72|17450.72|0
1610444010000|2021-01-12 09:33:30|17448.8|17448.8|17448.8|17448.8|17448.8|17448.8|17448.8|17448.8|0
1610444040000|2021-01-12 09:34:00|17448.25|17448.25|17448.25|17448.25|17448.25|17448.25|17448.25|17448.25|0
1610444050000|2021-01-12 09:34:10|17453.9|17453.9|17454.81|17454.81|17454.81|17454.81|17453.66|17453.66|0
1610444060000|2021-01-12 09:34:20|17456.23|17456.23|17456.94|17456.94|17456.94|17456.94|17456.23|17456.23|0
1610444100000|2021-01-12 09:35:00|17459.77|17459.77|17459.77|17459.77|17459.77|17459.77|17459.77|17459.77|0
1610444110000|2021-01-12 09:35:10|17459.36|17459.36|17459.36|17459.36|17459.36|17459.36|17459.36|17459.36|0
1610444120000|2021-01-12 09:35:20|17459.1|17459.1|17457.49|17457.49|17459.1|17459.1|17457.49|17457.49|0
1610444130000|2021-01-12 09:35:30|17457|17457|17456.75|17456.75|17457|17457|17456.75|17456.75|0
1610444140000|2021-01-12 09:35:40|17457.27|17457.27|17460.93|17460.93|17460.93|17460.93|17457.27|17457.27|0
1610444150000|2021-01-12 09:35:50|17458.1|17458.1|17458.1|17458.1|17458.1|17458.1|17458.1|17458.1|0
1610444160000|2021-01-12 09:36:00|17457.34|17457.34|17457.08|17457.08|17457.34|17457.34|17457.08|17457.08|0
1610444170000|2021-01-12 09:36:10|17456.53|17456.53|17455.17|17455.17|17456.53|17456.53|17455.17|17455.17|0
1610444180000|2021-01-12 09:36:20|17454.68|17454.68|17451.96|17451.96|17454.68|17454.68|17451.96|17451.96|0
1610444200000|2021-01-12 09:36:40|17452.47|17452.47|17452.47|17452.47|17452.47|17452.47|17452.47|17452.47|0
1610444220000|2021-01-12 09:37:00|17449.65|17449.65|17448.94|17448.94|17449.65|17449.65|17448.94|17448.94|0
1610444240000|2021-01-12 09:37:20|17448.68|17448.68|17448.94|17448.94|17448.94|17448.94|17448.68|17448.68|0
1610444250000|2021-01-12 09:37:30|17448.48|17448.48|17448.48|17448.48|17448.48|17448.48|17448.48|17448.48|0
1610444260000|2021-01-12 09:37:40|17448.03|17448.03|17448.03|17448.03|17448.26|17448.26|17448.03|17448.03|0
1610444270000|2021-01-12 09:37:50|17447.34|17447.34|17437.37|17437.37|17447.34|17447.34|17437.37|17437.37|0
1610444280000|2021-01-12 09:38:00|17436.16|17436.16|17437.48|17437.48|17437.48|17437.48|17436.16|17436.16|0
1610444290000|2021-01-12 09:38:10|17440.3|17440.3|17443.13|17443.13|17443.13|17443.13|17440.3|17440.3|0
1610444310000|2021-01-12 09:38:30|17441.31|17441.31|17441.31|17441.31|17441.31|17441.31|17441.31|17441.31|0
1610444320000|2021-01-12 09:38:40|17441.65|17441.65|17441.65|17441.65|17441.65|17441.65|17441.65|17441.65|0
1610444330000|2021-01-12 09:38:50|17438.82|17438.82|17438.82|17438.82|17438.82|17438.82|17438.82|17438.82|0
1610444340000|2021-01-12 09:39:00|17439.27|17439.27|17440.18|17440.18|17440.18|17440.18|17439.27|17439.27|0
1610444350000|2021-01-12 09:39:10|17439.78|17439.78|17439.78|17439.78|17439.78|17439.78|17439.78|17439.78|0
1610444360000|2021-01-12 09:39:20|17442.6|17442.6|17449.64|17449.64|17449.64|17449.64|17442.6|17442.6|0
1610444370000|2021-01-12 09:39:30|17446.81|17446.81|17449.64|17449.64|17449.64|17449.64|17446.81|17446.81|0
1610444380000|2021-01-12 09:39:40|17449.39|17449.39|17449.39|17449.39|17449.39|17449.39|17449.39|17449.39|0
1610444400000|2021-01-12 09:40:00|17448.08|17448.08|17442.43|17442.43|17448.08|17448.08|17442.43|17442.43|0
1610444410000|2021-01-12 09:40:10|17441.97|17441.97|17438.24|17438.24|17441.97|17441.97|17438.24|17438.24|0
1610444420000|2021-01-12 09:40:20|17438.94|17438.94|17438.68|17438.68|17438.94|17438.94|17438.68|17438.68|0
1610444450000|2021-01-12 09:40:50|17438.27|17438.27|17437.3|17437.3|17438.27|17438.27|17436.85|17436.85|0
1610444470000|2021-01-12 09:41:10|17436.78|17436.78|17436.78|17436.78|17436.78|17436.78|17436.78|17436.78|0
1610444480000|2021-01-12 09:41:20|17433.96|17433.96|17433.96|17433.96|17433.96|17433.96|17433.96|17433.96|0
1610444500000|2021-01-12 09:41:40|17433.19|17433.19|17433.19|17433.19|17433.19|17433.19|17433.19|17433.19|0
1610444510000|2021-01-12 09:41:50|17433.71|17433.71|17436.54|17436.54|17436.54|17436.54|17433.71|17433.71|0
1610444530000|2021-01-12 09:42:10|17438.22|17438.22|17442.62|17442.62|17443.59|17443.59|17438.22|17438.22|0
1610444550000|2021-01-12 09:42:30|17441.72|17441.72|17441.72|17441.72|17441.72|17441.72|17441.72|17441.72|0
1610444560000|2021-01-12 09:42:40|17442.12|17442.12|17442.12|17442.12|17442.12|17442.12|17442.12|17442.12|0
1610444580000|2021-01-12 09:43:00|17443.54|17443.54|17443.54|17443.54|17443.54|17443.54|17443.54|17443.54|0
1610444620000|2021-01-12 09:43:40|17446.37|17446.37|17445.88|17445.88|17446.37|17446.37|17445.88|17445.88|0
1610444630000|2021-01-12 09:43:50|17451.53|17451.53|17451.53|17451.53|17451.53|17451.53|17451.53|17451.53|0
1610444640000|2021-01-12 09:44:00|17451.8|17451.8|17451.8|17451.8|17451.8|17451.8|17451.8|17451.8|0
1610444650000|2021-01-12 09:44:10|17452.71|17452.71|17453.42|17453.42|17453.42|17453.42|17452.71|17452.71|0
1610444670000|2021-01-12 09:44:30|17453.97|17453.97|17453.97|17453.97|17453.97|17453.97|17453.97|17453.97|0
1610444690000|2021-01-12 09:44:50|17452.61|17452.61|17452.8|17452.8|17453.06|17453.06|17452.61|17452.61|0
1610444700000|2021-01-12 09:45:00|17453.26|17453.26|17454.16|17454.16|17454.16|17454.16|17453.26|17453.26|0
1610444710000|2021-01-12 09:45:10|17454.57|17454.57|17453.47|17453.47|17454.83|17454.83|17453.47|17453.47|0
1610444720000|2021-01-12 09:45:20|17452.66|17452.66|17452.14|17452.14|17452.66|17452.66|17452.14|17452.14|0
1610444750000|2021-01-12 09:45:50|17453.04|17453.04|17453.04|17453.04|17453.04|17453.04|17453.04|17453.04|0
1610444760000|2021-01-12 09:46:00|17452.79|17452.79|17452.79|17452.79|17452.79|17452.79|17452.79|17452.79|0
1610444780000|2021-01-12 09:46:20|17452.27|17452.27|17452.27|17452.27|17452.27|17452.27|17452.27|17452.27|0
1610444840000|2021-01-12 09:47:20|17451.74|17451.74|17452.01|17452.01|17452.01|17452.01|17451.48|17451.48|0
1610444880000|2021-01-12 09:48:00|17449.18|17449.18|17447.97|17447.97|17449.18|17449.18|17447.97|17447.97|0
1610444910000|2021-01-12 09:48:30|17448.7|17448.7|17448.7|17448.7|17448.7|17448.7|17448.7|17448.7|0
1610444930000|2021-01-12 09:48:50|17448.94|17448.94|17446.28|17446.28|17449.11|17449.11|17446.28|17446.28|0
1610444940000|2021-01-12 09:49:00|17446.04|17446.04|17446.04|17446.04|17446.04|17446.04|17446.04|17446.04|0
1610444970000|2021-01-12 09:49:30|17446.75|17446.75|17446.75|17446.75|17446.75|17446.75|17446.75|17446.75|0
1610444980000|2021-01-12 09:49:40|17446.34|17446.34|17446.34|17446.34|17446.34|17446.34|17446.34|17446.34|0
1610444990000|2021-01-12 09:49:50|17445.63|17445.63|17445.63|17445.63|17445.63|17445.63|17445.63|17445.63|0
1610445000000|2021-01-12 09:50:00|17443.82|17443.82|17442.72|17442.72|17443.82|17443.82|17442.72|17442.72|0
1610445010000|2021-01-12 09:50:10|17441.94|17441.94|17435.81|17435.81|17441.94|17441.94|17435.81|17435.81|0
1610445030000|2021-01-12 09:50:30|17438.64|17438.64|17438.64|17438.64|17438.64|17438.64|17438.64|17438.64|0
1610445040000|2021-01-12 09:50:40|17440.45|17440.45|17445.34|17445.34|17446.02|17446.02|17440.45|17440.45|0
1610445050000|2021-01-12 09:50:50|17444.43|17444.43|17446.32|17446.32|17446.32|17446.32|17444.43|17444.43|0
1610445060000|2021-01-12 09:51:00|17446.77|17446.77|17440.93|17440.93|17447.48|17447.48|17440.48|17440.48|0
1610445070000|2021-01-12 09:51:10|17439.73|17439.73|17439.27|17439.27|17439.73|17439.73|17439.27|17439.27|0
1610445080000|2021-01-12 09:51:20|17439|17439|17439|17439|17439|17439|17439|17439|0
1610445170000|2021-01-12 09:52:50|17438.59|17438.59|17438.59|17438.59|17438.59|17438.59|17438.59|17438.59|0
1610445180000|2021-01-12 09:53:00|17438.33|17438.33|17438.07|17438.07|17438.33|17438.33|17438.07|17438.07|0
1610445190000|2021-01-12 09:53:10|17435.24|17435.24|17431.23|17431.23|17435.24|17435.24|17430.78|17430.78|0
1610445210000|2021-01-12 09:53:30|17431.12|17431.12|17429.7|17429.7|17431.12|17431.12|17429.7|17429.7|0
1610445220000|2021-01-12 09:53:40|17428.89|17428.89|17428.08|17428.08|17428.89|17428.89|17428.08|17428.08|0
1610445260000|2021-01-12 09:54:20|17427.82|17427.82|17425.91|17425.91|17427.82|17427.82|17425.91|17425.91|0
1610445270000|2021-01-12 09:54:30|17425.46|17425.46|17423.95|17423.95|17425.46|17425.46|17423.21|17423.21|0
1610445280000|2021-01-12 09:54:40|17424.21|17424.21|17423.68|17423.68|17424.21|17424.21|17423.68|17423.68|0
1610445290000|2021-01-12 09:54:50|17423.42|17423.42|17423.16|17423.16|17423.42|17423.42|17423.16|17423.16|0
1610445300000|2021-01-12 09:55:00|17422.71|17422.71|17423.39|17423.39|17423.39|17423.39|17422.49|17422.49|0
1610445310000|2021-01-12 09:55:10|17423.85|17423.85|17422.87|17422.87|17424.56|17424.56|17422.42|17422.42|0
1610445330000|2021-01-12 09:55:30|17425.7|17425.7|17425.7|17425.7|17425.7|17425.7|17425.7|17425.7|0
1610445340000|2021-01-12 09:55:40|17424.79|17424.79|17424.79|17424.79|17424.79|17424.79|17424.79|17424.79|0
1610445350000|2021-01-12 09:55:50|17424.38|17424.38|17424.38|17424.38|17424.38|17424.38|17424.38|17424.38|0
1610445360000|2021-01-12 09:56:00|17423.65|17423.65|17427.08|17427.08|17427.08|17427.08|17423.24|17423.24|0
1610445370000|2021-01-12 09:56:10|17427.34|17427.34|17427.08|17427.08|17427.54|17427.54|17427.08|17427.08|0
1610445380000|2021-01-12 09:56:20|17426.84|17426.84|17426.13|17426.13|17426.84|17426.84|17426.13|17426.13|0
1610445390000|2021-01-12 09:56:30|17425.87|17425.87|17425.24|17425.24|17426.14|17426.14|17425.24|17425.24|0
1610445400000|2021-01-12 09:56:40|17425.01|17425.01|17422.08|17422.08|17425.01|17425.01|17422.08|17422.08|0
1610445410000|2021-01-12 09:56:50|17422.54|17422.54|17421.47|17421.47|17422.54|17422.54|17421.47|17421.47|0
1610445420000|2021-01-12 09:57:00|17420.76|17420.76|17420.76|17420.76|17420.76|17420.76|17420.76|17420.76|0
1610445430000|2021-01-12 09:57:10|17415.11|17415.11|17414.28|17414.28|17415.11|17415.11|17414.28|17414.28|0
1610445440000|2021-01-12 09:57:20|17411.45|17411.45|17411.05|17411.05|17411.45|17411.45|17411.05|17411.05|0
1610445470000|2021-01-12 09:57:50|17410.52|17410.52|17410.29|17410.29|17410.52|17410.52|17410.29|17410.29|0
1610445480000|2021-01-12 09:58:00|17410.55|17410.55|17408.87|17408.87|17410.55|17410.55|17408.87|17408.87|0
1610445490000|2021-01-12 09:58:10|17410.23|17410.23|17409.78|17409.78|17410.68|17410.68|17409.78|17409.78|0
1610445500000|2021-01-12 09:58:20|17410.23|17410.23|17410.23|17410.23|17410.23|17410.23|17410.23|17410.23|0
1610445510000|2021-01-12 09:58:30|17410.68|17410.68|17411.85|17411.85|17411.85|17411.85|17410.68|17410.68|0
1610445520000|2021-01-12 09:58:40|17412.68|17412.68|17419.94|17419.94|17419.94|17419.94|17412.68|17412.68|0
1610445530000|2021-01-12 09:58:50|17420.17|17420.17|17420.91|17420.91|17420.91|17420.91|17420.17|17420.17|0
1610445540000|2021-01-12 09:59:00|17421.72|17421.72|17421.72|17421.72|17421.72|17421.72|17421.72|17421.72|0
1610445550000|2021-01-12 09:59:10|17422.77|17422.77|17423.03|17423.03|17423.29|17423.29|17422.77|17422.77|0
1610445560000|2021-01-12 09:59:20|17422.77|17422.77|17420.02|17420.02|17422.77|17422.77|17420.02|17420.02|0
1610445570000|2021-01-12 09:59:30|17425.67|17425.67|17425.22|17425.22|17426.13|17426.13|17425.15|17425.15|0
1610445580000|2021-01-12 09:59:40|17426.13|17426.13|17426.13|17426.13|17426.13|17426.13|17426.13|17426.13|0
1610445590000|2021-01-12 09:59:50|17425.67|17425.67|17425.57|17425.57|17425.67|17425.67|17424.67|17424.67|0
1610445600000|2021-01-12 10:00:00|17426.03|17426.03|17427.63|17427.63|17427.63|17427.63|17426.03|17426.03|0
1610445610000|2021-01-12 10:00:10|17426.82|17426.82|17425.86|17425.86|17427.67|17427.67|17425.41|17425.41|0
1610445630000|2021-01-12 10:00:30|17427.67|17427.67|17429.03|17429.03|17429.03|17429.03|17427.67|17427.67|0
1610445640000|2021-01-12 10:00:40|17430.45|17430.45|17418.33|17418.33|17430.72|17430.72|17418.33|17418.33|0
1610445650000|2021-01-12 10:00:50|17416.97|17416.97|17415.73|17415.73|17417.08|17417.08|17415.73|17415.73|0
1610445660000|2021-01-12 10:01:00|17416.63|17416.63|17416.63|17416.63|17416.63|17416.63|17416.18|17416.18|0
1610445670000|2021-01-12 10:01:10|17415.89|17415.89|17413.49|17413.49|17415.89|17415.89|17413.49|17413.49|0
1610445680000|2021-01-12 10:01:20|17413.04|17413.04|17413.84|17413.84|17413.95|17413.95|17412.76|17412.76|0
1610445690000|2021-01-12 10:01:30|17414.75|17414.75|17416.32|17416.32|17416.32|17416.32|17414.75|17414.75|0
1610445700000|2021-01-12 10:01:40|17416.77|17416.77|17417.56|17417.56|17417.56|17417.56|17416.77|17416.77|0
1610445710000|2021-01-12 10:01:50|17418.11|17418.11|17417.56|17417.56|17418.11|17418.11|17417.56|17417.56|0
1610445720000|2021-01-12 10:02:00|17418.95|17418.95|17416.17|17416.17|17418.95|17418.95|17416.17|17416.17|0
1610445730000|2021-01-12 10:02:10|17415.72|17415.72|17416.65|17416.65|17416.65|17416.65|17415.72|17415.72|0
1610445760000|2021-01-12 10:02:40|17416.19|17416.19|17418.59|17418.59|17418.59|17418.59|17416.19|17416.19|0
1610445770000|2021-01-12 10:02:50|17419.51|17419.51|17417.62|17417.62|17424.2|17424.2|17417.62|17417.62|0
1610445780000|2021-01-12 10:03:00|17416.26|17416.26|17415.31|17415.31|17416.26|17416.26|17415.31|17415.31|0
1610445790000|2021-01-12 10:03:10|17415.56|17415.56|17415.56|17415.56|17415.56|17415.56|17415.56|17415.56|0
1610445800000|2021-01-12 10:03:20|17415.01|17415.01|17417.31|17417.31|17417.31|17417.31|17415.01|17415.01|0
1610445810000|2021-01-12 10:03:30|17417.57|17417.57|17417.57|17417.57|17417.57|17417.57|17417.57|17417.57|0
1610445830000|2021-01-12 10:03:50|17423.22|17423.22|17423.22|17423.22|17423.22|17423.22|17423.22|17423.22|0
1610445860000|2021-01-12 10:04:20|17420.96|17420.96|17418.61|17418.61|17420.96|17420.96|17417.91|17417.91|0
1610445870000|2021-01-12 10:04:30|17418.5|17418.5|17417.64|17417.64|17418.95|17418.95|17417.64|17417.64|0
1610445880000|2021-01-12 10:04:40|17418.09|17418.09|17418.09|17418.09|17418.34|17418.34|17417.64|17417.64|0
1610445890000|2021-01-12 10:04:50|17417.85|17417.85|17415.02|17415.02|17417.85|17417.85|17415.02|17415.02|0
1610445920000|2021-01-12 10:05:20|17412.2|17412.2|17411.39|17411.39|17412.2|17412.2|17411.39|17411.39|0
1610445930000|2021-01-12 10:05:30|17411.84|17411.84|17408.48|17408.48|17411.84|17411.84|17408.48|17408.48|0
1610445950000|2021-01-12 10:05:50|17407.57|17407.57|17403.66|17403.66|17408.02|17408.02|17403.66|17403.66|0
1610445960000|2021-01-12 10:06:00|17403.91|17403.91|17403.66|17403.66|17403.91|17403.91|17403.66|17403.66|0
1610445970000|2021-01-12 10:06:10|17404.11|17404.11|17404.11|17404.11|17404.11|17404.11|17404.11|17404.11|0
1610445980000|2021-01-12 10:06:20|17403.85|17403.85|17403.85|17403.85|17403.85|17403.85|17403.85|17403.85|0
1610445990000|2021-01-12 10:06:30|17404.56|17404.56|17404.56|17404.56|17404.56|17404.56|17404.56|17404.56|0
1610446000000|2021-01-12 10:06:40|17404.78|17404.78|17405.1|17405.1|17405.28|17405.28|17404.78|17404.78|0
1610446030000|2021-01-12 10:07:10|17404.65|17404.65|17404.65|17404.65|17404.65|17404.65|17404.65|17404.65|0
1610446050000|2021-01-12 10:07:30|17401.93|17401.93|17401.93|17401.93|17401.93|17401.93|17401.93|17401.93|0
1610446060000|2021-01-12 10:07:40|17404.76|17404.76|17407.54|17407.54|17407.54|17407.54|17404.76|17404.76|0
1610446070000|2021-01-12 10:07:50|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|0
1610446090000|2021-01-12 10:08:10|17404|17404|17404|17404|17404|17404|17404|17404|0
1610446110000|2021-01-12 10:08:30|17403.48|17403.48|17403.22|17403.22|17403.48|17403.48|17403.22|17403.22|0
1610446120000|2021-01-12 10:08:40|17403.46|17403.46|17401.26|17401.26|17403.46|17403.46|17401.26|17401.26|0
1610446130000|2021-01-12 10:08:50|17401.15|17401.15|17401.15|17401.15|17401.15|17401.15|17401.15|17401.15|0
1610446140000|2021-01-12 10:09:00|17400.9|17400.9|17402.11|17402.11|17402.11|17402.11|17400.9|17400.9|0
1610446160000|2021-01-12 10:09:20|17402.52|17402.52|17402.52|17402.52|17402.52|17402.52|17402.52|17402.52|0
1610446200000|2021-01-12 10:10:00|17403.33|17403.33|17406.15|17406.15|17406.15|17406.15|17403.33|17403.33|0
1610446210000|2021-01-12 10:10:10|17406.41|17406.41|17406.41|17406.41|17406.41|17406.41|17406.41|17406.41|0
1610446240000|2021-01-12 10:10:40|17406.97|17406.97|17406.97|17406.97|17406.97|17406.97|17406.97|17406.97|0
1610446250000|2021-01-12 10:10:50|17406.16|17406.16|17405.45|17405.45|17406.16|17406.16|17405.45|17405.45|0
1610446260000|2021-01-12 10:11:00|17404.99|17404.99|17404.99|17404.99|17404.99|17404.99|17404.99|17404.99|0
1610446270000|2021-01-12 10:11:10|17406.42|17406.42|17403.11|17403.11|17406.66|17406.66|17403.11|17403.11|0
1610446280000|2021-01-12 10:11:20|17403.57|17403.57|17403.57|17403.57|17403.57|17403.57|17403.57|17403.57|0
1610446290000|2021-01-12 10:11:30|17402.87|17402.87|17399.84|17399.84|17402.87|17402.87|17399.84|17399.84|0
1610446300000|2021-01-12 10:11:40|17399.56|17399.56|17399.56|17399.56|17399.56|17399.56|17399.56|17399.56|0
1610446310000|2021-01-12 10:11:50|17400.11|17400.11|17394.94|17394.94|17400.59|17400.59|17394.94|17394.94|0
1610446320000|2021-01-12 10:12:00|17395.19|17395.19|17395.19|17395.19|17395.19|17395.19|17395.19|17395.19|0
1610446330000|2021-01-12 10:12:10|17392.36|17392.36|17392.08|17392.08|17392.36|17392.36|17392.08|17392.08|0
1610446340000|2021-01-12 10:12:20|17392.32|17392.32|17389.85|17389.85|17392.42|17392.42|17389.85|17389.85|0
1610446350000|2021-01-12 10:12:30|17390.12|17390.12|17388.9|17388.9|17390.12|17390.12|17388.9|17388.9|0
1610446360000|2021-01-12 10:12:40|17389.16|17389.16|17394.01|17394.01|17394.01|17394.01|17389.16|17389.16|0
1610446370000|2021-01-12 10:12:50|17394.46|17394.46|17394.46|17394.46|17394.46|17394.46|17394.46|17394.46|0
1610446380000|2021-01-12 10:13:00|17394.73|17394.73|17394.32|17394.32|17394.73|17394.73|17394.32|17394.32|0
1610446420000|2021-01-12 10:13:40|17394.6|17394.6|17394.6|17394.6|17394.6|17394.6|17394.6|17394.6|0
1610446430000|2021-01-12 10:13:50|17393.9|17393.9|17393.9|17393.9|17393.9|17393.9|17393.9|17393.9|0
1610446440000|2021-01-12 10:14:00|17393.66|17393.66|17393.67|17393.67|17393.9|17393.9|17393.66|17393.66|0
1610446460000|2021-01-12 10:14:20|17393.43|17393.43|17393.89|17393.89|17394.35|17394.35|17393.43|17393.43|0
1610446480000|2021-01-12 10:14:40|17393.44|17393.44|17393.17|17393.17|17393.44|17393.44|17393.17|17393.17|0
1610446490000|2021-01-12 10:14:50|17392.9|17392.9|17392.9|17392.9|17392.9|17392.9|17392.9|17392.9|0
1610446500000|2021-01-12 10:15:00|17392.64|17392.64|17398.29|17398.29|17398.29|17398.29|17392.64|17392.64|0
1610446530000|2021-01-12 10:15:30|17398.4|17398.4|17398.4|17398.4|17398.4|17398.4|17398.4|17398.4|0
1610446540000|2021-01-12 10:15:40|17398.65|17398.65|17398.19|17398.19|17398.65|17398.65|17398.19|17398.19|0
1610446550000|2021-01-12 10:15:50|17398.42|17398.42|17399.62|17399.62|17399.62|17399.62|17398.42|17398.42|0
1610446560000|2021-01-12 10:16:00|17399.88|17399.88|17399.88|17399.88|17399.88|17399.88|17399.88|17399.88|0
1610446580000|2021-01-12 10:16:20|17400.13|17400.13|17400.13|17400.13|17400.13|17400.13|17400.13|17400.13|0
1610446590000|2021-01-12 10:16:30|17399.22|17399.22|17396.47|17396.47|17399.22|17399.22|17396.47|17396.47|0
1610446600000|2021-01-12 10:16:40|17393.65|17393.65|17393.65|17393.65|17393.65|17393.65|17393.65|17393.65|0
1610446610000|2021-01-12 10:16:50|17393.24|17393.24|17392.73|17392.73|17393.24|17393.24|17392.73|17392.73|0
1610446640000|2021-01-12 10:17:20|17392.2|17392.2|17390.68|17390.68|17392.2|17392.2|17390.27|17390.27|0
1610446650000|2021-01-12 10:17:30|17390.95|17390.95|17391.23|17391.23|17391.23|17391.23|17390.4|17390.4|0
1610446660000|2021-01-12 10:17:40|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|0
1610446670000|2021-01-12 10:17:50|17389.89|17389.89|17389.89|17389.89|17389.89|17389.89|17389.89|17389.89|0
1610446680000|2021-01-12 10:18:00|17390.6|17390.6|17390.6|17390.6|17390.6|17390.6|17390.6|17390.6|0
1610446700000|2021-01-12 10:18:20|17389.89|17389.89|17389.63|17389.63|17389.89|17389.89|17389.63|17389.63|0
1610446710000|2021-01-12 10:18:30|17389.89|17389.89|17389.89|17389.89|17389.89|17389.89|17389.89|17389.89|0
1610446720000|2021-01-12 10:18:40|17390.14|17390.14|17390.39|17390.39|17390.39|17390.39|17390.14|17390.14|0
1610446740000|2021-01-12 10:19:00|17390.94|17390.94|17385.29|17385.29|17390.94|17390.94|17385.29|17385.29|0
1610446750000|2021-01-12 10:19:10|17384.5|17384.5|17384.69|17384.69|17384.69|17384.69|17384.24|17384.24|0
1610446760000|2021-01-12 10:19:20|17384.97|17384.97|17384.58|17384.58|17384.97|17384.97|17384.58|17384.58|0
1610446770000|2021-01-12 10:19:30|17384.84|17384.84|17384.84|17384.84|17384.84|17384.84|17384.84|17384.84|0
1610446790000|2021-01-12 10:19:50|17385.4|17385.4|17385.4|17385.4|17385.4|17385.4|17385.4|17385.4|0
1610446800000|2021-01-12 10:20:00|17385.12|17385.12|17384.9|17384.9|17385.37|17385.37|17384.9|17384.9|0
1610446810000|2021-01-12 10:20:10|17384.41|17384.41|17384.41|17384.41|17384.41|17384.41|17384.41|17384.41|0
1610446820000|2021-01-12 10:20:20|17384.93|17384.93|17384.67|17384.67|17384.93|17384.93|17384.67|17384.67|0
1610446830000|2021-01-12 10:20:30|17383.89|17383.89|17382.15|17382.15|17383.89|17383.89|17382.15|17382.15|0
1610446840000|2021-01-12 10:20:40|17382.56|17382.56|17382.56|17382.56|17382.56|17382.56|17382.56|17382.56|0
1610446860000|2021-01-12 10:21:00|17382.03|17382.03|17382.03|17382.03|17382.03|17382.03|17382.03|17382.03|0
1610446870000|2021-01-12 10:21:10|17382.82|17382.82|17382.82|17382.82|17382.82|17382.82|17382.82|17382.82|0
1610446880000|2021-01-12 10:21:20|17382.11|17382.11|17382.11|17382.11|17382.11|17382.11|17382.11|17382.11|0
1610446890000|2021-01-12 10:21:30|17381.62|17381.62|17381.36|17381.36|17381.62|17381.62|17381.36|17381.36|0
1610446900000|2021-01-12 10:21:40|17381.11|17381.11|17381.11|17381.11|17381.11|17381.11|17381.11|17381.11|0
1610446920000|2021-01-12 10:22:00|17380.4|17380.4|17380.4|17380.4|17380.4|17380.4|17380.4|17380.4|0
1610446940000|2021-01-12 10:22:20|17381.31|17381.31|17381.31|17381.31|17381.31|17381.31|17381.31|17381.31|0
1610446950000|2021-01-12 10:22:30|17381.57|17381.57|17384.39|17384.39|17384.39|17384.39|17381.57|17381.57|0
1610446970000|2021-01-12 10:22:50|17384.72|17384.72|17385.18|17385.18|17385.18|17385.18|17384.72|17384.72|0
1610446990000|2021-01-12 10:23:10|17383.75|17383.75|17383.54|17383.54|17383.75|17383.75|17383.04|17383.04|0
1610447000000|2021-01-12 10:23:20|17382.83|17382.83|17384.74|17384.74|17384.74|17384.74|17381.92|17381.92|0
1610447010000|2021-01-12 10:23:30|17385.15|17385.15|17385.15|17385.15|17385.15|17385.15|17385.15|17385.15|0
1610447020000|2021-01-12 10:23:40|17387.97|17387.97|17387.97|17387.97|17387.97|17387.97|17387.97|17387.97|0
1610447030000|2021-01-12 10:23:50|17388.23|17388.23|17390.65|17390.65|17391.05|17391.05|17388.23|17388.23|0
1610447040000|2021-01-12 10:24:00|17391.36|17391.36|17391.36|17391.36|17391.36|17391.36|17391.36|17391.36|0
1610447070000|2021-01-12 10:24:30|17389.91|17389.91|17388.39|17388.39|17389.91|17389.91|17388.39|17388.39|0
1610447080000|2021-01-12 10:24:40|17388.79|17388.79|17389.17|17389.17|17389.58|17389.58|17388.79|17388.79|0
1610447090000|2021-01-12 10:24:50|17392|17392|17392|17392|17392|17392|17392|17392|0
1610447110000|2021-01-12 10:25:10|17392.81|17392.81|17392.4|17392.4|17392.81|17392.81|17392.4|17392.4|0
1610447120000|2021-01-12 10:25:20|17390.98|17390.98|17389.67|17389.67|17390.98|17390.98|17389.67|17389.67|0
1610447130000|2021-01-12 10:25:30|17389.41|17389.41|17389.17|17389.17|17389.41|17389.41|17389.17|17389.17|0
1610447150000|2021-01-12 10:25:50|17388.91|17388.91|17389.88|17389.88|17389.88|17389.88|17388.91|17388.91|0
1610447180000|2021-01-12 10:26:20|17395.53|17395.53|17395.53|17395.53|17395.53|17395.53|17395.53|17395.53|0
1610447230000|2021-01-12 10:27:10|17389.88|17389.88|17389.88|17389.88|17389.88|17389.88|17389.88|17389.88|0
1610447240000|2021-01-12 10:27:20|17389.36|17389.36|17392.18|17392.18|17392.18|17392.18|17389.36|17389.36|0
1610447250000|2021-01-12 10:27:30|17392.44|17392.44|17393.81|17393.81|17393.81|17393.81|17392.44|17392.44|0
1610447280000|2021-01-12 10:28:00|17393.4|17393.4|17401.88|17401.88|17401.88|17401.88|17393.4|17393.4|0
1610447300000|2021-01-12 10:28:20|17395.06|17395.06|17390.99|17390.99|17395.06|17395.06|17390.99|17390.99|0
1610447310000|2021-01-12 10:28:30|17390.43|17390.43|17390.84|17390.84|17390.84|17390.84|17390.43|17390.43|0
1610447320000|2021-01-12 10:28:40|17391.55|17391.55|17391.55|17391.55|17391.55|17391.55|17391.55|17391.55|0
1610447330000|2021-01-12 10:28:50|17391.29|17391.29|17391.29|17391.29|17391.29|17391.29|17391.29|17391.29|0
1610447340000|2021-01-12 10:29:00|17390.78|17390.78|17390.78|17390.78|17390.78|17390.78|17390.78|17390.78|0
1610447350000|2021-01-12 10:29:10|17391.04|17391.04|17391.04|17391.04|17391.85|17391.85|17391.04|17391.04|0
1610447370000|2021-01-12 10:29:30|17388.91|17388.91|17388.91|17388.91|17388.91|17388.91|17388.91|17388.91|0
1610447390000|2021-01-12 10:29:50|17389.14|17389.14|17388.58|17388.58|17389.14|17389.14|17388.45|17388.45|0
1610447400000|2021-01-12 10:30:00|17388.47|17388.47|17386.21|17386.21|17388.47|17388.47|17386.21|17386.21|0
1610447410000|2021-01-12 10:30:10|17385.93|17385.93|17384.61|17384.61|17385.93|17385.93|17384.61|17384.61|0
1610447420000|2021-01-12 10:30:20|17385.01|17385.01|17384.87|17384.87|17385.28|17385.28|17384.87|17384.87|0
1610447450000|2021-01-12 10:30:50|17384.47|17384.47|17382.93|17382.93|17384.47|17384.47|17382.67|17382.67|0
1610447460000|2021-01-12 10:31:00|17382.69|17382.69|17380.35|17380.35|17382.69|17382.69|17379.86|17379.86|0
1610447470000|2021-01-12 10:31:10|17377.53|17377.53|17377.53|17377.53|17377.53|17377.53|17377.53|17377.53|0
1610447480000|2021-01-12 10:31:20|17377.01|17377.01|17377.01|17377.01|17377.01|17377.01|17377.01|17377.01|0
1610447490000|2021-01-12 10:31:30|17377.46|17377.46|17377.21|17377.21|17377.46|17377.46|17377.21|17377.21|0
1610447500000|2021-01-12 10:31:40|17377.49|17377.49|17379.19|17379.19|17379.19|17379.19|17377.49|17377.49|0
1610447510000|2021-01-12 10:31:50|17377.77|17377.77|17377.77|17377.77|17380.59|17380.59|17377.77|17377.77|0
1610447520000|2021-01-12 10:32:00|17377.36|17377.36|17377.36|17377.36|17377.36|17377.36|17377.36|17377.36|0
1610447530000|2021-01-12 10:32:10|17376.96|17376.96|17375.77|17375.77|17376.96|17376.96|17375.77|17375.77|0
1610447560000|2021-01-12 10:32:40|17376.23|17376.23|17375.26|17375.26|17376.23|17376.23|17375.26|17375.26|0
1610447570000|2021-01-12 10:32:50|17375.67|17375.67|17373.97|17373.97|17375.85|17375.85|17373.97|17373.97|0
1610447580000|2021-01-12 10:33:00|17373.72|17373.72|17369.13|17369.13|17373.72|17373.72|17369.13|17369.13|0
1610447590000|2021-01-12 10:33:10|17369.65|17369.65|17369.65|17369.65|17369.65|17369.65|17369.65|17369.65|0
1610447600000|2021-01-12 10:33:20|17368.55|17368.55|17368.55|17368.55|17368.55|17368.55|17368.55|17368.55|0
1610447610000|2021-01-12 10:33:30|17368.32|17368.32|17364.31|17364.31|17368.32|17368.32|17364.31|17364.31|0
1610447630000|2021-01-12 10:33:50|17363.82|17363.82|17362.86|17362.86|17363.82|17363.82|17362.86|17362.86|0
1610447640000|2021-01-12 10:34:00|17360.43|17360.43|17360.43|17360.43|17360.43|17360.43|17360.43|17360.43|0
1610447670000|2021-01-12 10:34:30|17360.17|17360.17|17362.21|17362.21|17362.21|17362.21|17360.17|17360.17|0
1610447680000|2021-01-12 10:34:40|17363|17363|17362.29|17362.29|17363|17363|17362.29|17362.29|0
1610447690000|2021-01-12 10:34:50|17362.69|17362.69|17362.69|17362.69|17362.69|17362.69|17362.69|17362.69|0
1610447700000|2021-01-12 10:35:00|17362.29|17362.29|17361.4|17361.4|17362.29|17362.29|17361.4|17361.4|0
1610447710000|2021-01-12 10:35:10|17361.14|17361.14|17360.88|17360.88|17361.14|17361.14|17360.88|17360.88|0
1610447720000|2021-01-12 10:35:20|17360.37|17360.37|17356.67|17356.67|17360.37|17360.37|17356.21|17356.21|0
1610447730000|2021-01-12 10:35:30|17356.14|17356.14|17364.62|17364.62|17364.62|17364.62|17356.14|17356.14|0
1610447740000|2021-01-12 10:35:40|17363.71|17363.71|17363.71|17363.71|17363.71|17363.71|17363.71|17363.71|0
1610447750000|2021-01-12 10:35:50|17362.29|17362.29|17361.77|17361.77|17362.29|17362.29|17361.77|17361.77|0
1610447770000|2021-01-12 10:36:10|17361.52|17361.52|17360.78|17360.78|17361.52|17361.52|17360.78|17360.78|0
1610447780000|2021-01-12 10:36:20|17359.16|17359.16|17355.72|17355.72|17359.16|17359.16|17355.72|17355.72|0
1610447790000|2021-01-12 10:36:30|17355.49|17355.49|17349.35|17349.35|17355.49|17355.49|17349.35|17349.35|0
1610447800000|2021-01-12 10:36:40|17349.84|17349.84|17347.83|17347.83|17349.84|17349.84|17347.57|17347.57|0
1610447820000|2021-01-12 10:37:00|17348.66|17348.66|17348.62|17348.62|17349.17|17349.17|17348.39|17348.39|0
1610447830000|2021-01-12 10:37:10|17348.88|17348.88|17348.88|17348.88|17348.88|17348.88|17348.88|17348.88|0
1610447840000|2021-01-12 10:37:20|17349.13|17349.13|17348.42|17348.42|17349.13|17349.13|17348.42|17348.42|0
1610447850000|2021-01-12 10:37:30|17349.64|17349.64|17348.58|17348.58|17350.45|17350.45|17348.58|17348.58|0
1610447860000|2021-01-12 10:37:40|17348.06|17348.06|17348.06|17348.06|17348.06|17348.06|17348.06|17348.06|0
1610447870000|2021-01-12 10:37:50|17346.85|17346.85|17346.85|17346.85|17346.85|17346.85|17346.85|17346.85|0
1610447880000|2021-01-12 10:38:00|17346.44|17346.44|17346.44|17346.44|17346.44|17346.44|17346.44|17346.44|0
1610447890000|2021-01-12 10:38:10|17345.02|17345.02|17346.44|17346.44|17346.44|17346.44|17345.02|17345.02|0
1610447900000|2021-01-12 10:38:20|17345.66|17345.66|17345.66|17345.66|17345.66|17345.66|17345.66|17345.66|0
1610447910000|2021-01-12 10:38:30|17345.15|17345.15|17345.41|17345.41|17345.41|17345.41|17345.15|17345.15|0
1610447930000|2021-01-12 10:38:50|17351.06|17351.06|17351.06|17351.06|17351.06|17351.06|17351.06|17351.06|0
1610447940000|2021-01-12 10:39:00|17350.65|17350.65|17353.23|17353.23|17353.23|17353.23|17350.41|17350.41|0
1610447950000|2021-01-12 10:39:10|17353.49|17353.49|17353.3|17353.3|17354.27|17354.27|17351.64|17351.64|0
1610447960000|2021-01-12 10:39:20|17352.59|17352.59|17346.63|17346.63|17352.59|17352.59|17346.63|17346.63|0
1610447970000|2021-01-12 10:39:30|17346.39|17346.39|17346.13|17346.13|17346.39|17346.39|17346.13|17346.13|0
1610447980000|2021-01-12 10:39:40|17346.39|17346.39|17346.39|17346.39|17346.39|17346.39|17346.39|17346.39|0
1610447990000|2021-01-12 10:39:50|17345.9|17345.9|17345.43|17345.43|17346.12|17346.12|17344.69|17344.69|0
1610448000000|2021-01-12 10:40:00|17348.25|17348.25|17352.03|17352.03|17352.03|17352.03|17348.25|17348.25|0
1610448010000|2021-01-12 10:40:10|17352.48|17352.48|17354.15|17354.15|17354.15|17354.15|17352.48|17352.48|0
1610448020000|2021-01-12 10:40:20|17355.58|17355.58|17355.58|17355.58|17355.58|17355.58|17355.58|17355.58|0
1610448030000|2021-01-12 10:40:30|17355.98|17355.98|17359.26|17359.26|17359.26|17359.26|17355.98|17355.98|0
1610448040000|2021-01-12 10:40:40|17358.35|17358.35|17359.26|17359.26|17359.26|17359.26|17358.35|17358.35|0
1610448050000|2021-01-12 10:40:50|17359.01|17359.01|17358.12|17358.12|17359.01|17359.01|17358.12|17358.12|0
1610448060000|2021-01-12 10:41:00|17356.69|17356.69|17356.69|17356.69|17356.69|17356.69|17356.69|17356.69|0
1610448080000|2021-01-12 10:41:20|17356.29|17356.29|17350.64|17350.64|17356.29|17356.29|17350.64|17350.64|0
1610448090000|2021-01-12 10:41:30|17350.27|17350.27|17350.53|17350.53|17350.53|17350.53|17350.27|17350.27|0
1610448100000|2021-01-12 10:41:40|17350.27|17350.27|17349.86|17349.86|17350.27|17350.27|17349.86|17349.86|0
1610448110000|2021-01-12 10:41:50|17349.62|17349.62|17344.46|17344.46|17349.62|17349.62|17344.05|17344.05|0
1610448120000|2021-01-12 10:42:00|17344.91|17344.91|17342.72|17342.72|17345.54|17345.54|17342.72|17342.72|0
1610448130000|2021-01-12 10:42:10|17341.04|17341.04|17337.36|17337.36|17341.04|17341.04|17337.36|17337.36|0
1610448140000|2021-01-12 10:42:20|17337.63|17337.63|17339.39|17339.39|17339.63|17339.63|17337.63|17337.63|0
1610448150000|2021-01-12 10:42:30|17338.93|17338.93|17340.39|17340.39|17340.39|17340.39|17338.93|17338.93|0
1610448160000|2021-01-12 10:42:40|17341.06|17341.06|17338.08|17338.08|17341.06|17341.06|17338.08|17338.08|0
1610448170000|2021-01-12 10:42:50|17337.83|17337.83|17327.42|17327.42|17337.83|17337.83|17327.42|17327.42|0
1610448180000|2021-01-12 10:43:00|17328.84|17328.84|17335.02|17335.02|17335.42|17335.42|17328.84|17328.84|0
1610448190000|2021-01-12 10:43:10|17334.31|17334.31|17324.79|17324.79|17334.31|17334.31|17324.79|17324.79|0
1610448200000|2021-01-12 10:43:20|17325.62|17325.62|17324.91|17324.91|17325.62|17325.62|17324.5|17324.5|0
1610448210000|2021-01-12 10:43:30|17327.66|17327.66|17327.79|17327.79|17329.79|17329.79|17326.75|17326.75|0
1610448220000|2021-01-12 10:43:40|17327.08|17327.08|17328.24|17328.24|17328.24|17328.24|17327.08|17327.08|0
1610448230000|2021-01-12 10:43:50|17328.65|17328.65|17328.87|17328.87|17328.87|17328.87|17328.65|17328.65|0
1610448240000|2021-01-12 10:44:00|17327.45|17327.45|17326.99|17326.99|17327.45|17327.45|17326.99|17326.99|0
1610448250000|2021-01-12 10:44:10|17326.28|17326.28|17325.34|17325.34|17326.56|17326.56|17325.34|17325.34|0
1610448260000|2021-01-12 10:44:20|17326.15|17326.15|17323.77|17323.77|17326.15|17326.15|17323.77|17323.77|0
1610448270000|2021-01-12 10:44:30|17323.53|17323.53|17323.53|17323.53|17323.53|17323.53|17323.53|17323.53|0
1610448290000|2021-01-12 10:44:50|17323.77|17323.77|17323.77|17323.77|17323.77|17323.77|17323.77|17323.77|0
1610448300000|2021-01-12 10:45:00|17323.06|17323.06|17315.92|17315.92|17323.06|17323.06|17315.92|17315.92|0
1610448310000|2021-01-12 10:45:10|17315.67|17315.67|17315.56|17315.56|17315.67|17315.67|17314.16|17314.16|0
1610448320000|2021-01-12 10:45:20|17315.16|17315.16|17315.16|17315.16|17315.16|17315.16|17315.16|17315.16|0
1610448330000|2021-01-12 10:45:30|17315.61|17315.61|17318.35|17318.35|17318.35|17318.35|17315.54|17315.54|0
1610448340000|2021-01-12 10:45:40|17317.64|17317.64|17317.14|17317.14|17317.64|17317.64|17317.14|17317.14|0
1610448350000|2021-01-12 10:45:50|17316.33|17316.33|17315.5|17315.5|17316.33|17316.33|17315.5|17315.5|0
1610448360000|2021-01-12 10:46:00|17314.08|17314.08|17312.21|17312.21|17314.08|17314.08|17311.8|17311.8|0
1610448370000|2021-01-12 10:46:10|17311.4|17311.4|17308.67|17308.67|17312.21|17312.21|17307.96|17307.96|0
1610448380000|2021-01-12 10:46:20|17308.26|17308.26|17309.93|17309.93|17309.93|17309.93|17308.26|17308.26|0
1610448410000|2021-01-12 10:46:50|17310.19|17310.19|17319.72|17319.72|17320.41|17320.41|17310.19|17310.19|0
1610448420000|2021-01-12 10:47:00|17320.12|17320.12|17320.12|17320.12|17320.12|17320.12|17320.12|17320.12|0
1610448440000|2021-01-12 10:47:20|17320.38|17320.38|17327.06|17327.06|17327.33|17327.33|17320.38|17320.38|0
1610448450000|2021-01-12 10:47:30|17329.9|17329.9|17323.91|17323.91|17329.9|17329.9|17322.29|17322.29|0
1610448460000|2021-01-12 10:47:40|17324.31|17324.31|17323.75|17323.75|17324.72|17324.72|17323.75|17323.75|0
1610448470000|2021-01-12 10:47:50|17324.2|17324.2|17324.2|17324.2|17324.2|17324.2|17324.2|17324.2|0
1610448480000|2021-01-12 10:48:00|17324.6|17324.6|17324.11|17324.11|17324.6|17324.6|17324.11|17324.11|0
1610448490000|2021-01-12 10:48:10|17324.82|17324.82|17325.23|17325.23|17325.23|17325.23|17324.82|17324.82|0
1610448510000|2021-01-12 10:48:30|17324.42|17324.42|17323.61|17323.61|17324.42|17324.42|17323.61|17323.61|0
1610448540000|2021-01-12 10:49:00|17324.01|17324.01|17327.26|17327.26|17327.26|17327.26|17324.01|17324.01|0
1610448550000|2021-01-12 10:49:10|17323.63|17323.63|17322.91|17322.91|17323.63|17323.63|17322.91|17322.91|0
1610448570000|2021-01-12 10:49:30|17325.05|17325.05|17329.02|17329.02|17329.02|17329.02|17325.05|17325.05|0
1610448580000|2021-01-12 10:49:40|17328.31|17328.31|17328.31|17328.31|17328.31|17328.31|17328.31|17328.31|0
1610448590000|2021-01-12 10:49:50|17329.02|17329.02|17330.01|17330.01|17330.01|17330.01|17329.02|17329.02|0
1610448600000|2021-01-12 10:50:00|17329.3|17329.3|17329.3|17329.3|17329.3|17329.3|17329.3|17329.3|0
1610448610000|2021-01-12 10:50:10|17328.49|17328.49|17328.49|17328.49|17328.49|17328.49|17328.49|17328.49|0
1610448620000|2021-01-12 10:50:20|17323.02|17323.02|17320.31|17320.31|17323.02|17323.02|17319.6|17319.6|0
1610448630000|2021-01-12 10:50:30|17319.6|17319.6|17320.67|17320.67|17321.48|17321.48|17319.6|17319.6|0
1610448640000|2021-01-12 10:50:40|17322.09|17322.09|17323.51|17323.51|17323.51|17323.51|17322.09|17322.09|0
1610448650000|2021-01-12 10:50:50|17323.96|17323.96|17323.25|17323.25|17323.96|17323.96|17323.25|17323.25|0
1610448660000|2021-01-12 10:51:00|17322.54|17322.54|17322.54|17322.54|17322.54|17322.54|17322.54|17322.54|0
1610448670000|2021-01-12 10:51:10|17323.96|17323.96|17323.23|17323.23|17325.39|17325.39|17323.23|17323.23|0
1610448680000|2021-01-12 10:51:20|17324.65|17324.65|17321.82|17321.82|17324.65|17324.65|17321.82|17321.82|0
1610448690000|2021-01-12 10:51:30|17320.4|17320.4|17316.87|17316.87|17320.4|17320.4|17316.87|17316.87|0
1610448700000|2021-01-12 10:51:40|17316.06|17316.06|17315.65|17315.65|17316.06|17316.06|17315.65|17315.65|0
1610448710000|2021-01-12 10:51:50|17316.87|17316.87|17312.09|17312.09|17316.87|17316.87|17312.09|17312.09|0
1610448720000|2021-01-12 10:52:00|17312.8|17312.8|17312.8|17312.8|17312.8|17312.8|17312.8|17312.8|0
1610448730000|2021-01-12 10:52:10|17311.69|17311.69|17311.69|17311.69|17311.69|17311.69|17311.69|17311.69|0
1610448750000|2021-01-12 10:52:30|17312.15|17312.15|17312.15|17312.15|17312.15|17312.15|17312.15|17312.15|0
1610448760000|2021-01-12 10:52:40|17311.74|17311.74|17308.92|17308.92|17311.74|17311.74|17308.92|17308.92|0
1610448780000|2021-01-12 10:53:00|17309.32|17309.32|17309.32|17309.32|17309.32|17309.32|17309.32|17309.32|0
1610448790000|2021-01-12 10:53:10|17311.45|17311.45|17313.83|17313.83|17313.83|17313.83|17311.45|17311.45|0
1610448800000|2021-01-12 10:53:20|17314.64|17314.64|17314.64|17314.64|17314.64|17314.64|17314.64|17314.64|0
1610448810000|2021-01-12 10:53:30|17311.81|17311.81|17311.81|17311.81|17311.81|17311.81|17311.81|17311.81|0
1610448820000|2021-01-12 10:53:40|17308.99|17308.99|17308.99|17308.99|17308.99|17308.99|17308.99|17308.99|0
1610448830000|2021-01-12 10:53:50|17309.8|17309.8|17309.14|17309.14|17309.8|17309.8|17309.14|17309.14|0
1610448850000|2021-01-12 10:54:10|17308.73|17308.73|17308.33|17308.33|17308.73|17308.73|17308.33|17308.33|0
1610448860000|2021-01-12 10:54:20|17308.78|17308.78|17308.52|17308.52|17308.78|17308.78|17308.52|17308.52|0
1610448870000|2021-01-12 10:54:30|17308.26|17308.26|17306.83|17306.83|17308.26|17308.26|17306.83|17306.83|0
1610448880000|2021-01-12 10:54:40|17307.74|17307.74|17304.91|17304.91|17310.56|17310.56|17301.56|17301.56|0
1610448890000|2021-01-12 10:54:50|17302.09|17302.09|17298.86|17298.86|17302.09|17302.09|17298.86|17298.86|0
1610448900000|2021-01-12 10:55:00|17299.31|17299.31|17299.41|17299.41|17300.12|17300.12|17299.31|17299.31|0
1610448920000|2021-01-12 10:55:20|17297.99|17297.99|17291.79|17291.79|17297.99|17297.99|17291.79|17291.79|0
1610448940000|2021-01-12 10:55:40|17292.19|17292.19|17290.47|17290.47|17292.6|17292.6|17290.47|17290.47|0
1610448950000|2021-01-12 10:55:50|17290.2|17290.2|17290.61|17290.61|17290.61|17290.61|17290.2|17290.2|0
1610448960000|2021-01-12 10:56:00|17290.2|17290.2|17298.68|17298.68|17298.68|17298.68|17290.2|17290.2|0
1610448970000|2021-01-12 10:56:10|17298.13|17298.13|17298.13|17298.13|17298.13|17298.13|17298.13|17298.13|0
1610448980000|2021-01-12 10:56:20|17297.89|17297.89|17298.36|17298.36|17298.36|17298.36|17297.89|17297.89|0
1610448990000|2021-01-12 10:56:30|17301.2|17301.2|17301.5|17301.5|17301.91|17301.91|17301.2|17301.2|0
1610449000000|2021-01-12 10:56:40|17302.22|17302.22|17301.26|17301.26|17302.22|17302.22|17301.26|17301.26|0
1610449010000|2021-01-12 10:56:50|17301.75|17301.75|17302.02|17302.02|17302.02|17302.02|17301.26|17301.26|0
1610449020000|2021-01-12 10:57:00|17301.31|17301.31|17302.02|17302.02|17302.02|17302.02|17300.6|17300.6|0
1610449030000|2021-01-12 10:57:10|17302.29|17302.29|17302.29|17302.29|17302.29|17302.29|17302.29|17302.29|0
1610449040000|2021-01-12 10:57:20|17303|17303|17303.67|17303.67|17303.67|17303.67|17303|17303|0
1610449050000|2021-01-12 10:57:30|17303.27|17303.27|17303.27|17303.27|17303.27|17303.27|17303.27|17303.27|0
1610449060000|2021-01-12 10:57:40|17304.09|17304.09|17295.62|17295.62|17304.63|17304.63|17295.62|17295.62|0
1610449070000|2021-01-12 10:57:50|17294.71|17294.71|17294.45|17294.45|17294.71|17294.71|17294.45|17294.45|0
1610449080000|2021-01-12 10:58:00|17293.03|17293.03|17293.03|17293.03|17293.03|17293.03|17293.03|17293.03|0
1610449100000|2021-01-12 10:58:20|17292.32|17292.32|17290.17|17290.17|17292.32|17292.32|17290.17|17290.17|0
1610449110000|2021-01-12 10:58:30|17290.28|17290.28|17290.28|17290.28|17290.28|17290.28|17290.28|17290.28|0
1610449120000|2021-01-12 10:58:40|17293.11|17293.11|17293.11|17293.11|17293.11|17293.11|17293.11|17293.11|0
1610449130000|2021-01-12 10:58:50|17290.28|17290.28|17289.79|17289.79|17290.28|17290.28|17289.79|17289.79|0
1610449140000|2021-01-12 10:59:00|17289.54|17289.54|17283.34|17283.34|17289.54|17289.54|17283.34|17283.34|0
1610449150000|2021-01-12 10:59:10|17283.1|17283.1|17285.62|17285.62|17285.62|17285.62|17281.58|17281.58|0
1610449160000|2021-01-12 10:59:20|17285.36|17285.36|17283.87|17283.87|17286.07|17286.07|17283.87|17283.87|0
1610449170000|2021-01-12 10:59:30|17283.06|17283.06|17283.06|17283.06|17283.06|17283.06|17283.06|17283.06|0
1610449180000|2021-01-12 10:59:40|17284.17|17284.17|17282.91|17282.91|17284.17|17284.17|17282.91|17282.91|0
1610449190000|2021-01-12 10:59:50|17283.17|17283.17|17280.08|17280.08|17283.17|17283.17|17280.08|17280.08|0
1610449200000|2021-01-12 11:00:00|17280.48|17280.48|17281.87|17281.87|17281.87|17281.87|17280.48|17280.48|0
1610449210000|2021-01-12 11:00:10|17283.3|17283.3|17283.7|17283.7|17284.11|17284.11|17283.3|17283.3|0
1610449230000|2021-01-12 11:00:30|17283.96|17283.96|17284.79|17284.79|17284.79|17284.79|17283.96|17283.96|0
1610449240000|2021-01-12 11:00:40|17285.2|17285.2|17285.89|17285.89|17286.46|17286.46|17285.2|17285.2|0
1610449260000|2021-01-12 11:01:00|17287.31|17287.31|17288.09|17288.09|17288.09|17288.09|17287.31|17287.31|0
1610449270000|2021-01-12 11:01:10|17289.51|17289.51|17289.51|17289.51|17289.51|17289.51|17289.51|17289.51|0
1610449280000|2021-01-12 11:01:20|17288.68|17288.68|17290.94|17290.94|17290.94|17290.94|17288.68|17288.68|0
1610449290000|2021-01-12 11:01:30|17291.4|17291.4|17298.47|17298.47|17298.47|17298.47|17291.4|17291.4|0
1610449300000|2021-01-12 11:01:40|17298.88|17298.88|17302.27|17302.27|17302.49|17302.49|17298.88|17298.88|0
1610449310000|2021-01-12 11:01:50|17301.81|17301.81|17299.05|17299.05|17301.81|17301.81|17299.05|17299.05|0
1610449330000|2021-01-12 11:02:10|17299.31|17299.31|17299.99|17299.99|17299.99|17299.99|17299.31|17299.31|0
1610449340000|2021-01-12 11:02:20|17299.54|17299.54|17298.83|17298.83|17299.54|17299.54|17298.83|17298.83|0
1610449350000|2021-01-12 11:02:30|17298.42|17298.42|17298.42|17298.42|17298.42|17298.42|17298.42|17298.42|0
1610449360000|2021-01-12 11:02:40|17297.87|17297.87|17297.59|17297.59|17297.87|17297.87|17297.59|17297.59|0
1610449380000|2021-01-12 11:03:00|17297.35|17297.35|17296.16|17296.16|17297.35|17297.35|17295.93|17295.93|0
1610449390000|2021-01-12 11:03:10|17294.8|17294.8|17294.92|17294.92|17295.7|17295.7|17294.8|17294.8|0
1610449420000|2021-01-12 11:03:40|17297.75|17297.75|17300.57|17300.57|17300.57|17300.57|17297.75|17297.75|0
1610449430000|2021-01-12 11:03:50|17303.4|17303.4|17303.4|17303.4|17303.4|17303.4|17303.4|17303.4|0
1610449440000|2021-01-12 11:04:00|17302.7|17302.7|17302.7|17302.7|17302.7|17302.7|17302.7|17302.7|0
1610449450000|2021-01-12 11:04:10|17305.54|17305.54|17305.54|17305.54|17305.54|17305.54|17305.54|17305.54|0
1610449460000|2021-01-12 11:04:20|17304.83|17304.83|17303.41|17303.41|17304.83|17304.83|17303.41|17303.41|0
1610449480000|2021-01-12 11:04:40|17297.76|17297.76|17290.71|17290.71|17297.76|17297.76|17290.52|17290.52|0
1610449490000|2021-01-12 11:04:50|17290|17290|17287.22|17287.22|17290.45|17290.45|17287.22|17287.22|0
1610449500000|2021-01-12 11:05:00|17287.47|17287.47|17289.63|17289.63|17289.63|17289.63|17287.47|17287.47|0
1610449510000|2021-01-12 11:05:10|17290.08|17290.08|17292.79|17292.79|17292.79|17292.79|17290.08|17290.08|0
1610449520000|2021-01-12 11:05:20|17293.24|17293.24|17301.03|17301.03|17301.03|17301.03|17293.24|17293.24|0
1610449530000|2021-01-12 11:05:30|17302.45|17302.45|17308.1|17308.1|17308.1|17308.1|17302.45|17302.45|0
1610449540000|2021-01-12 11:05:40|17305.28|17305.28|17304.57|17304.57|17308.1|17308.1|17302.45|17302.45|0
1610449560000|2021-01-12 11:06:00|17304.97|17304.97|17304.97|17304.97|17304.97|17304.97|17304.97|17304.97|0
1610449580000|2021-01-12 11:06:20|17302.15|17302.15|17298.43|17298.43|17302.15|17302.15|17297.72|17297.72|0
1610449590000|2021-01-12 11:06:30|17297.72|17297.72|17301.72|17301.72|17302.43|17302.43|17297.72|17297.72|0
1610449620000|2021-01-12 11:07:00|17298.9|17298.9|17296.07|17296.07|17298.9|17298.9|17296.07|17296.07|0
1610449630000|2021-01-12 11:07:10|17296.57|17296.57|17296.43|17296.43|17296.57|17296.57|17296.32|17296.32|0
1610449640000|2021-01-12 11:07:20|17296.88|17296.88|17299.67|17299.67|17299.67|17299.67|17296.88|17296.88|0
1610449650000|2021-01-12 11:07:30|17300.13|17300.13|17300.13|17300.13|17300.13|17300.13|17300.13|17300.13|0
1610449660000|2021-01-12 11:07:40|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|0
1610449710000|2021-01-12 11:08:30|17298.63|17298.63|17297.72|17297.72|17298.63|17298.63|17297.72|17297.72|0
1610449720000|2021-01-12 11:08:40|17297.01|17297.01|17297.01|17297.01|17297.01|17297.01|17297.01|17297.01|0
1610449730000|2021-01-12 11:08:50|17296.9|17296.9|17296.9|17296.9|17296.9|17296.9|17296.9|17296.9|0
1610449750000|2021-01-12 11:09:10|17285.6|17285.6|17288.43|17288.43|17288.43|17288.43|17285.6|17285.6|0
1610449770000|2021-01-12 11:09:30|17289.14|17289.14|17291.96|17291.96|17291.96|17291.96|17289.14|17289.14|0
1610449780000|2021-01-12 11:09:40|17291.25|17291.25|17290.64|17290.64|17291.25|17291.25|17290.39|17290.39|0
1610449790000|2021-01-12 11:09:50|17289.93|17289.93|17285.76|17285.76|17289.93|17289.93|17285.76|17285.76|0
1610449800000|2021-01-12 11:10:00|17285.35|17285.35|17288.18|17288.18|17288.18|17288.18|17285.35|17285.35|0
1610449810000|2021-01-12 11:10:10|17282.53|17282.53|17283.22|17283.22|17283.34|17283.34|17282.53|17282.53|0
1610449820000|2021-01-12 11:10:20|17281.08|17281.08|17279.03|17279.03|17281.08|17281.08|17279.03|17279.03|0
1610449830000|2021-01-12 11:10:30|17267.73|17267.73|17267.73|17267.73|17267.73|17267.73|17267.73|17267.73|0
1610449840000|2021-01-12 11:10:40|17270.56|17270.56|17273.38|17273.38|17273.38|17273.38|17270.56|17270.56|0
1610449850000|2021-01-12 11:10:50|17270.56|17270.56|17270.56|17270.56|17270.56|17270.56|17270.56|17270.56|0
1610449870000|2021-01-12 11:11:10|17267.73|17267.73|17267.73|17267.73|17267.73|17267.73|17267.73|17267.73|0
1610449880000|2021-01-12 11:11:20|17269.15|17269.15|17271.27|17271.27|17271.27|17271.27|17268.44|17268.44|0
1610449890000|2021-01-12 11:11:30|17269.65|17269.65|17268.9|17268.9|17271.72|17271.72|17268.9|17268.9|0
1610449900000|2021-01-12 11:11:40|17265.62|17265.62|17265.62|17265.62|17265.62|17265.62|17265.62|17265.62|0
1610449910000|2021-01-12 11:11:50|17265.36|17265.36|17265.26|17265.26|17265.36|17265.36|17264.55|17264.55|0
1610449920000|2021-01-12 11:12:00|17268.08|17268.08|17265.52|17265.52|17268.34|17268.34|17265.52|17265.52|0
1610449930000|2021-01-12 11:12:10|17266.9|17266.9|17267.71|17267.71|17267.71|17267.71|17266.9|17266.9|0
1610449940000|2021-01-12 11:12:20|17267|17267|17267|17267|17267|17267|17267|17267|0
1610449960000|2021-01-12 11:12:40|17266.54|17266.54|17266.09|17266.09|17266.54|17266.54|17266.09|17266.09|0
1610449970000|2021-01-12 11:12:50|17265.38|17265.38|17260.26|17260.26|17265.38|17265.38|17260.26|17260.26|0
1610449980000|2021-01-12 11:13:00|17260.66|17260.66|17260.4|17260.4|17262.27|17262.27|17259.45|17259.45|0
1610449990000|2021-01-12 11:13:10|17259.99|17259.99|17259.23|17259.23|17259.99|17259.99|17259.23|17259.23|0
1610450000000|2021-01-12 11:13:20|17259.12|17259.12|17258.82|17258.82|17259.12|17259.12|17258.31|17258.31|0
1610450010000|2021-01-12 11:13:30|17261.65|17261.65|17259.7|17259.7|17261.65|17261.65|17259.7|17259.7|0
1610450020000|2021-01-12 11:13:40|17259.3|17259.3|17259.3|17259.3|17259.3|17259.3|17259.3|17259.3|0
1610450030000|2021-01-12 11:13:50|17259.04|17259.04|17259.04|17259.04|17259.04|17259.04|17259.04|17259.04|0
1610450040000|2021-01-12 11:14:00|17258.8|17258.8|17253.31|17253.31|17258.8|17258.8|17252.09|17252.09|0
1610450060000|2021-01-12 11:14:20|17252.9|17252.9|17253.42|17253.42|17253.42|17253.42|17252.9|17252.9|0
1610450080000|2021-01-12 11:14:40|17254.23|17254.23|17254.23|17254.23|17254.23|17254.23|17254.23|17254.23|0
1610450090000|2021-01-12 11:14:50|17253.32|17253.32|17252.87|17252.87|17253.32|17253.32|17252.87|17252.87|0
1610450100000|2021-01-12 11:15:00|17253.36|17253.36|17253.36|17253.36|17253.6|17253.6|17253.36|17253.36|0
1610450120000|2021-01-12 11:15:20|17251.94|17251.94|17249.11|17249.11|17251.94|17251.94|17249.11|17249.11|0
1610450130000|2021-01-12 11:15:30|17247.69|17247.69|17250.52|17250.52|17250.52|17250.52|17247.69|17247.69|0
1610450160000|2021-01-12 11:16:00|17253.1|17253.1|17254.06|17254.06|17254.06|17254.06|17253.1|17253.1|0
1610450170000|2021-01-12 11:16:10|17254.33|17254.33|17257.42|17257.42|17257.7|17257.7|17254.33|17254.33|0
1610450180000|2021-01-12 11:16:20|17258.33|17258.33|17257.37|17257.37|17259.23|17259.23|17256.97|17256.97|0
1610450190000|2021-01-12 11:16:30|17259.5|17259.5|17254.57|17254.57|17260.22|17260.22|17254.57|17254.57|0
1610450200000|2021-01-12 11:16:40|17254.84|17254.84|17245.66|17245.66|17254.84|17254.84|17245.66|17245.66|0
1610450210000|2021-01-12 11:16:50|17248.48|17248.48|17248.48|17248.48|17248.48|17248.48|17248.48|17248.48|0
1610450220000|2021-01-12 11:17:00|17251.31|17251.31|17255.49|17255.49|17255.49|17255.49|17251.31|17251.31|0
1610450230000|2021-01-12 11:17:10|17258.32|17258.32|17256.68|17256.68|17258.32|17258.32|17256.68|17256.68|0
1610450250000|2021-01-12 11:17:30|17259.5|17259.5|17259.5|17259.5|17259.5|17259.5|17259.5|17259.5|0
1610450260000|2021-01-12 11:17:40|17265.15|17265.15|17265.94|17265.94|17265.94|17265.94|17265.15|17265.15|0
1610450270000|2021-01-12 11:17:50|17263.11|17263.11|17263.11|17263.11|17263.11|17263.11|17263.11|17263.11|0
1610450280000|2021-01-12 11:18:00|17265.24|17265.24|17265.5|17265.5|17265.5|17265.5|17265.24|17265.24|0
1610450300000|2021-01-12 11:18:20|17262.68|17262.68|17262.27|17262.27|17262.68|17262.68|17262.27|17262.27|0
1610450310000|2021-01-12 11:18:30|17262.97|17262.97|17263.88|17263.88|17263.88|17263.88|17262.97|17262.97|0
1610450320000|2021-01-12 11:18:40|17264.33|17264.33|17259.59|17259.59|17265.24|17265.24|17259.59|17259.59|0
1610450330000|2021-01-12 11:18:50|17260.5|17260.5|17259.19|17259.19|17262.47|17262.47|17258.28|17258.28|0
1610450340000|2021-01-12 11:19:00|17260.1|17260.1|17260.45|17260.45|17260.45|17260.45|17259.19|17259.19|0
1610450350000|2021-01-12 11:19:10|17260.19|17260.19|17266.14|17266.14|17266.14|17266.14|17260.19|17260.19|0
1610450360000|2021-01-12 11:19:20|17266.7|17266.7|17271.41|17271.41|17271.41|17271.41|17266.7|17266.7|0
1610450370000|2021-01-12 11:19:30|17265.76|17265.76|17261.85|17261.85|17267.5|17267.5|17261.85|17261.85|0
1610450380000|2021-01-12 11:19:40|17262.76|17262.76|17259.84|17259.84|17262.76|17262.76|17259.84|17259.84|0
1610450390000|2021-01-12 11:19:50|17261.2|17261.2|17265.19|17265.19|17265.19|17265.19|17261.2|17261.2|0
1610450400000|2021-01-12 11:20:00|17266.55|17266.55|17266.1|17266.1|17266.55|17266.55|17264.28|17264.28|0
1610450410000|2021-01-12 11:20:10|17266.55|17266.55|17265.32|17265.32|17266.55|17266.55|17265.32|17265.32|0
1610450430000|2021-01-12 11:20:30|17268.14|17268.14|17268.14|17268.14|17268.14|17268.14|17268.14|17268.14|0
1610450440000|2021-01-12 11:20:40|17262.9|17262.9|17258.64|17258.64|17262.9|17262.9|17258.44|17258.44|0
1610450450000|2021-01-12 11:20:50|17257.93|17257.93|17256.54|17256.54|17257.93|17257.93|17256.54|17256.54|0
1610450470000|2021-01-12 11:21:10|17258.16|17258.16|17258.16|17258.16|17258.16|17258.16|17258.16|17258.16|0
1610450500000|2021-01-12 11:21:40|17258.87|17258.87|17258.87|17258.87|17258.87|17258.87|17258.87|17258.87|0
1610450510000|2021-01-12 11:21:50|17259.12|17259.12|17259.12|17259.12|17259.12|17259.12|17259.12|17259.12|0
1610450520000|2021-01-12 11:22:00|17255.59|17255.59|17254.63|17254.63|17255.59|17255.59|17254.63|17254.63|0
1610450540000|2021-01-12 11:22:20|17252.82|17252.82|17252.82|17252.82|17252.82|17252.82|17252.82|17252.82|0
1610450550000|2021-01-12 11:22:30|17255.64|17255.64|17255.64|17255.64|17255.64|17255.64|17255.64|17255.64|0
1610450580000|2021-01-12 11:23:00|17255.37|17255.37|17255.37|17255.37|17255.37|17255.37|17255.37|17255.37|0
1610450610000|2021-01-12 11:23:30|17255.11|17255.11|17261.06|17261.06|17261.06|17261.06|17255.11|17255.11|0
1610450620000|2021-01-12 11:23:40|17263.88|17263.88|17263.88|17263.88|17263.88|17263.88|17263.88|17263.88|0
1610450640000|2021-01-12 11:24:00|17262.67|17262.67|17262.89|17262.89|17262.89|17262.89|17262.41|17262.41|0
1610450650000|2021-01-12 11:24:10|17263.6|17263.6|17268.96|17268.96|17268.96|17268.96|17263.6|17263.6|0
1610450660000|2021-01-12 11:24:20|17269.87|17269.87|17270.42|17270.42|17270.42|17270.42|17269.87|17269.87|0
1610450670000|2021-01-12 11:24:30|17270.91|17270.91|17271.41|17271.41|17271.41|17271.41|17270.91|17270.91|0
1610450680000|2021-01-12 11:24:40|17271|17271|17271|17271|17271|17271|17271|17271|0
1610450700000|2021-01-12 11:25:00|17271.55|17271.55|17271.55|17271.55|17271.55|17271.55|17271.55|17271.55|0
1610450720000|2021-01-12 11:25:20|17272.36|17272.36|17272.77|17272.77|17272.77|17272.77|17272.36|17272.36|0
1610450730000|2021-01-12 11:25:30|17273.22|17273.22|17273.22|17273.22|17273.22|17273.22|17273.22|17273.22|0
1610450740000|2021-01-12 11:25:40|17273.68|17273.68|17272.99|17272.99|17273.68|17273.68|17272.99|17272.99|0
1610450750000|2021-01-12 11:25:50|17272.21|17272.21|17272.21|17272.21|17272.21|17272.21|17272.21|17272.21|0
1610450760000|2021-01-12 11:26:00|17272.46|17272.46|17272.99|17272.99|17272.99|17272.99|17272.21|17272.21|0
1610450770000|2021-01-12 11:26:10|17273.4|17273.4|17273.15|17273.15|17273.4|17273.4|17273.15|17273.15|0
1610450780000|2021-01-12 11:26:20|17273.4|17273.4|17274.11|17274.11|17274.11|17274.11|17273.4|17273.4|0
1610450810000|2021-01-12 11:26:50|17276.93|17276.93|17276.93|17276.93|17276.93|17276.93|17276.93|17276.93|0
1610450820000|2021-01-12 11:27:00|17276.15|17276.15|17276.15|17276.15|17276.15|17276.15|17276.15|17276.15|0
1610450830000|2021-01-12 11:27:10|17276.86|17276.86|17276.86|17276.86|17276.86|17276.86|17276.86|17276.86|0
1610450840000|2021-01-12 11:27:20|17276.6|17276.6|17275.89|17275.89|17276.6|17276.6|17275.89|17275.89|0
1610450850000|2021-01-12 11:27:30|17275.77|17275.77|17275.89|17275.89|17275.89|17275.89|17275.77|17275.77|0
1610450860000|2021-01-12 11:27:40|17275.17|17275.17|17275.17|17275.17|17275.17|17275.17|17275.17|17275.17|0
1610450870000|2021-01-12 11:27:50|17274.27|17274.27|17274.27|17274.27|17274.27|17274.27|17274.27|17274.27|0
1610450880000|2021-01-12 11:28:00|17271.44|17271.44|17271.44|17271.44|17271.44|17271.44|17271.44|17271.44|0
1610450890000|2021-01-12 11:28:10|17270.73|17270.73|17270.73|17270.73|17270.73|17270.73|17270.73|17270.73|0
1610450900000|2021-01-12 11:28:20|17269.95|17269.95|17268.26|17268.26|17269.95|17269.95|17267.86|17267.86|0
1610450910000|2021-01-12 11:28:30|17268.52|17268.52|17268.52|17268.52|17268.52|17268.52|17268.52|17268.52|0
1610450930000|2021-01-12 11:28:50|17268.78|17268.78|17269.31|17269.31|17269.31|17269.31|17268.78|17268.78|0
1610450940000|2021-01-12 11:29:00|17272.13|17272.13|17272.96|17272.96|17272.96|17272.96|17272.13|17272.13|0
1610450970000|2021-01-12 11:29:30|17272.51|17272.51|17270.04|17270.04|17272.51|17272.51|17270.04|17270.04|0
1610450980000|2021-01-12 11:29:40|17270.78|17270.78|17273.61|17273.61|17273.61|17273.61|17270.78|17270.78|0
1610451000000|2021-01-12 11:30:00|17273.36|17273.36|17271.23|17271.23|17273.36|17273.36|17271.23|17271.23|0
1610451020000|2021-01-12 11:30:20|17271.63|17271.63|17271.63|17271.63|17271.63|17271.63|17271.63|17271.63|0
1610451050000|2021-01-12 11:30:50|17271.37|17271.37|17265.72|17265.72|17271.37|17271.37|17265.72|17265.72|0
1610451070000|2021-01-12 11:31:10|17264.98|17264.98|17264.52|17264.52|17265.48|17265.48|17264.52|17264.52|0
1610451080000|2021-01-12 11:31:20|17265.21|17265.21|17265.21|17265.21|17265.21|17265.21|17265.21|17265.21|0
1610451090000|2021-01-12 11:31:30|17264.76|17264.76|17264.31|17264.31|17264.76|17264.76|17264.31|17264.31|0
1610451100000|2021-01-12 11:31:40|17258.66|17258.66|17258.66|17258.66|17258.66|17258.66|17258.66|17258.66|0
1610451110000|2021-01-12 11:31:50|17258.4|17258.4|17257.96|17257.96|17258.4|17258.4|17257.7|17257.7|0
1610451120000|2021-01-12 11:32:00|17260.79|17260.79|17260.79|17260.79|17260.79|17260.79|17260.79|17260.79|0
1610451130000|2021-01-12 11:32:10|17260.08|17260.08|17260.08|17260.08|17260.08|17260.08|17260.08|17260.08|0
1610451140000|2021-01-12 11:32:20|17259.02|17259.02|17259.02|17259.02|17259.02|17259.02|17259.02|17259.02|0
1610451150000|2021-01-12 11:32:30|17258.57|17258.57|17258.57|17258.57|17258.57|17258.57|17258.57|17258.57|0
1610451160000|2021-01-12 11:32:40|17259.28|17259.28|17259.28|17259.28|17259.28|17259.28|17259.28|17259.28|0
1610451180000|2021-01-12 11:33:00|17259.99|17259.99|17260.51|17260.51|17260.51|17260.51|17259.99|17259.99|0
1610451190000|2021-01-12 11:33:10|17260.25|17260.25|17260.66|17260.66|17260.66|17260.66|17260.25|17260.25|0
1610451200000|2021-01-12 11:33:20|17263.48|17263.48|17263.48|17263.48|17263.48|17263.48|17263.48|17263.48|0
1610451250000|2021-01-12 11:34:10|17261.55|17261.55|17259.85|17259.85|17261.55|17261.55|17259.85|17259.85|0
1610451260000|2021-01-12 11:34:20|17259.18|17259.18|17257.82|17257.82|17259.18|17259.18|17257.42|17257.42|0
1610451270000|2021-01-12 11:34:30|17257.11|17257.11|17257.11|17257.11|17257.11|17257.11|17257.11|17257.11|0
1610451280000|2021-01-12 11:34:40|17259.94|17259.94|17259.94|17259.94|17259.94|17259.94|17259.94|17259.94|0
1610451300000|2021-01-12 11:35:00|17259.41|17259.41|17262.24|17262.24|17262.24|17262.24|17259.41|17259.41|0
1610451310000|2021-01-12 11:35:10|17259.41|17259.41|17259.41|17259.41|17259.41|17259.41|17259.41|17259.41|0
1610451330000|2021-01-12 11:35:30|17260.22|17260.22|17260.22|17260.22|17260.22|17260.22|17260.22|17260.22|0
1610451340000|2021-01-12 11:35:40|17260.63|17260.63|17266.17|17266.17|17266.17|17266.17|17260.63|17260.63|0
1610451350000|2021-01-12 11:35:50|17266.4|17266.4|17268.6|17268.6|17268.6|17268.6|17266.4|17266.4|0
1610451370000|2021-01-12 11:36:10|17267.18|17267.18|17267.18|17267.18|17267.18|17267.18|17267.18|17267.18|0
1610451380000|2021-01-12 11:36:20|17268.39|17268.39|17269.22|17269.22|17269.22|17269.22|17268.39|17268.39|0
1610451400000|2021-01-12 11:36:40|17272.04|17272.04|17272.04|17272.04|17272.04|17272.04|17272.04|17272.04|0
1610451410000|2021-01-12 11:36:50|17272.74|17272.74|17272.74|17272.74|17272.74|17272.74|17272.74|17272.74|0
1610451420000|2021-01-12 11:37:00|17273.45|17273.45|17273.91|17273.91|17273.91|17273.91|17273.45|17273.45|0
1610451440000|2021-01-12 11:37:20|17273.1|17273.1|17273.1|17273.1|17273.1|17273.1|17273.1|17273.1|0
1610451450000|2021-01-12 11:37:30|17271.68|17271.68|17270.87|17270.87|17271.68|17271.68|17270.87|17270.87|0
1610451460000|2021-01-12 11:37:40|17269.05|17269.05|17268.05|17268.05|17271.32|17271.32|17267.63|17267.63|0
1610451470000|2021-01-12 11:37:50|17267.14|17267.14|17279.1|17279.1|17280.01|17280.01|17267.14|17267.14|0
1610451480000|2021-01-12 11:38:00|17279.37|17279.37|17279.37|17279.37|17279.37|17279.37|17279.37|17279.37|0
1610451490000|2021-01-12 11:38:10|17276.54|17276.54|17275.86|17275.86|17276.79|17276.79|17275.86|17275.86|0
1610451500000|2021-01-12 11:38:20|17276.57|17276.57|17275.67|17275.67|17276.57|17276.57|17275.67|17275.67|0
1610451520000|2021-01-12 11:38:40|17274.96|17274.96|17274.96|17274.96|17274.96|17274.96|17274.96|17274.96|0
1610451530000|2021-01-12 11:38:50|17275.36|17275.36|17274.55|17274.55|17275.36|17275.36|17274.55|17274.55|0
1610451540000|2021-01-12 11:39:00|17273.51|17273.51|17273.51|17273.51|17273.51|17273.51|17273.1|17273.1|0
1610451550000|2021-01-12 11:39:10|17274.32|17274.32|17274.72|17274.72|17274.72|17274.72|17274.32|17274.32|0
1610451560000|2021-01-12 11:39:20|17274.32|17274.32|17277.14|17277.14|17277.14|17277.14|17274.32|17274.32|0
1610451570000|2021-01-12 11:39:30|17276.33|17276.33|17279.6|17279.6|17279.6|17279.6|17276.33|17276.33|0
1610451620000|2021-01-12 11:40:20|17279.36|17279.36|17280.05|17280.05|17280.05|17280.05|17279.36|17279.36|0
1610451630000|2021-01-12 11:40:30|17279.81|17279.81|17279.55|17279.55|17279.81|17279.81|17279.55|17279.55|0
1610451640000|2021-01-12 11:40:40|17280.26|17280.26|17280.11|17280.11|17280.26|17280.26|17279.85|17279.85|0
1610451650000|2021-01-12 11:40:50|17280.63|17280.63|17278.09|17278.09|17280.63|17280.63|17277.81|17277.81|0
1610451700000|2021-01-12 11:41:40|17278.54|17278.54|17275.5|17275.5|17278.54|17278.54|17275.5|17275.5|0
1610451710000|2021-01-12 11:41:50|17275.26|17275.26|17274.91|17274.91|17275.37|17275.37|17274.91|17274.91|0
1610451720000|2021-01-12 11:42:00|17273.55|17273.55|17275.45|17275.45|17275.85|17275.85|17273.03|17273.03|0
1610451750000|2021-01-12 11:42:30|17275.22|17275.22|17275.22|17275.22|17275.22|17275.22|17275.22|17275.22|0
1610451760000|2021-01-12 11:42:40|17280.87|17280.87|17283.69|17283.69|17283.69|17283.69|17280.87|17280.87|0
1610451770000|2021-01-12 11:42:50|17283.94|17283.94|17283.71|17283.71|17283.94|17283.94|17283.71|17283.71|0
1610451790000|2021-01-12 11:43:10|17281.49|17281.49|17280.47|17280.47|17281.49|17281.49|17280.47|17280.47|0
1610451800000|2021-01-12 11:43:20|17280.24|17280.24|17280.24|17280.24|17280.24|17280.24|17280.24|17280.24|0
1610451820000|2021-01-12 11:43:40|17279.98|17279.98|17279.98|17279.98|17279.98|17279.98|17279.98|17279.98|0
1610451830000|2021-01-12 11:43:50|17280.24|17280.24|17280|17280|17280.24|17280.24|17280|17280|0
1610451840000|2021-01-12 11:44:00|17281.42|17281.42|17282.78|17282.78|17282.78|17282.78|17281.42|17281.42|0
1610451850000|2021-01-12 11:44:10|17283.05|17283.05|17283.05|17283.05|17283.05|17283.05|17283.05|17283.05|0
1610451870000|2021-01-12 11:44:30|17283.3|17283.3|17284.26|17284.26|17286.39|17286.39|17283.3|17283.3|0
1610451890000|2021-01-12 11:44:50|17278.61|17278.61|17278.36|17278.36|17278.61|17278.61|17278.36|17278.36|0
1610451900000|2021-01-12 11:45:00|17278.77|17278.77|17278.77|17278.77|17278.77|17278.77|17278.77|17278.77|0
1610451920000|2021-01-12 11:45:20|17279.69|17279.69|17279|17279|17279.69|17279.69|17279|17279|0
1610451940000|2021-01-12 11:45:40|17278.29|17278.29|17278.29|17278.29|17278.29|17278.29|17278.29|17278.29|0
1610451950000|2021-01-12 11:45:50|17278|17278|17278|17278|17278|17278|17278|17278|0
1610451960000|2021-01-12 11:46:00|17278.25|17278.25|17278.8|17278.8|17278.8|17278.8|17278.25|17278.25|0
1610451980000|2021-01-12 11:46:20|17279.26|17279.26|17279.26|17279.26|17279.26|17279.26|17279.26|17279.26|0
1610452000000|2021-01-12 11:46:40|17280.47|17280.47|17280.47|17280.47|17280.47|17280.47|17280.47|17280.47|0
1610452020000|2021-01-12 11:47:00|17280.21|17280.21|17274.67|17274.67|17280.21|17280.21|17274.67|17274.67|0
1610452040000|2021-01-12 11:47:20|17275.07|17275.07|17275.48|17275.48|17275.48|17275.48|17275.07|17275.07|0
1610452050000|2021-01-12 11:47:30|17273.6|17273.6|17273.08|17273.08|17273.6|17273.6|17273.08|17273.08|0
1610452070000|2021-01-12 11:47:50|17272.63|17272.63|17268.26|17268.26|17272.63|17272.63|17268.26|17268.26|0
1610452090000|2021-01-12 11:48:10|17268.01|17268.01|17267.56|17267.56|17268.01|17268.01|17267.29|17267.29|0
1610452100000|2021-01-12 11:48:20|17267.82|17267.82|17268.34|17268.34|17268.34|17268.34|17267.82|17267.82|0
1610452120000|2021-01-12 11:48:40|17268.11|17268.11|17268.11|17268.11|17268.11|17268.11|17268.11|17268.11|0
1610452130000|2021-01-12 11:48:50|17268.37|17268.37|17259.89|17259.89|17268.37|17268.37|17259.89|17259.89|0
1610452140000|2021-01-12 11:49:00|17257.07|17257.07|17257.07|17257.07|17257.07|17257.07|17257.07|17257.07|0
1610452150000|2021-01-12 11:49:10|17257.32|17257.32|17257.32|17257.32|17257.32|17257.32|17257.32|17257.32|0
1610452170000|2021-01-12 11:49:30|17257.07|17257.07|17257.07|17257.07|17257.07|17257.07|17257.07|17257.07|0
1610452180000|2021-01-12 11:49:40|17256.82|17256.82|17255.88|17255.88|17256.82|17256.82|17255.64|17255.64|0
1610452190000|2021-01-12 11:49:50|17256.79|17256.79|17256.79|17256.79|17256.79|17256.79|17256.79|17256.79|0
1610452200000|2021-01-12 11:50:00|17253.97|17253.97|17253.51|17253.51|17253.97|17253.97|17253.51|17253.51|0
1610452210000|2021-01-12 11:50:10|17253.11|17253.11|17257.47|17257.47|17257.47|17257.47|17253.11|17253.11|0
1610452220000|2021-01-12 11:50:20|17257.21|17257.21|17257.67|17257.67|17257.67|17257.67|17257.21|17257.21|0
1610452230000|2021-01-12 11:50:30|17255.99|17255.99|17255.99|17255.99|17255.99|17255.99|17255.99|17255.99|0
1610452240000|2021-01-12 11:50:40|17254.61|17254.61|17254.61|17254.61|17254.61|17254.61|17254.61|17254.61|0
1610452250000|2021-01-12 11:50:50|17254.2|17254.2|17253.94|17253.94|17254.2|17254.2|17253.94|17253.94|0
1610452260000|2021-01-12 11:51:00|17254.61|17254.61|17254.33|17254.33|17254.61|17254.61|17254.33|17254.33|0
1610452270000|2021-01-12 11:51:10|17254.61|17254.61|17254.11|17254.11|17254.61|17254.61|17254.11|17254.11|0
1610452280000|2021-01-12 11:51:20|17254|17254|17254|17254|17254|17254|17254|17254|0
1610452290000|2021-01-12 11:51:30|17254.27|17254.27|17254.27|17254.27|17254.27|17254.27|17254.27|17254.27|0
1610452330000|2021-01-12 11:52:10|17254.52|17254.52|17254.52|17254.52|17254.52|17254.52|17254.52|17254.52|0
1610452340000|2021-01-12 11:52:20|17251.48|17251.48|17250.94|17250.94|17251.48|17251.48|17250.94|17250.94|0
1610452360000|2021-01-12 11:52:40|17250.71|17250.71|17250.48|17250.48|17250.71|17250.71|17250.48|17250.48|0
1610452370000|2021-01-12 11:52:50|17250.07|17250.07|17251.43|17251.43|17251.43|17251.43|17250.07|17250.07|0
1610452380000|2021-01-12 11:53:00|17251.83|17251.83|17251.83|17251.83|17251.83|17251.83|17251.83|17251.83|0
1610452390000|2021-01-12 11:53:10|17251.12|17251.12|17251.12|17251.12|17251.12|17251.12|17251.12|17251.12|0
1610452410000|2021-01-12 11:53:30|17251.36|17251.36|17251.36|17251.36|17251.36|17251.36|17251.36|17251.36|0
1610452420000|2021-01-12 11:53:40|17251.81|17251.81|17251.81|17251.81|17251.81|17251.81|17251.81|17251.81|0
1610452430000|2021-01-12 11:53:50|17248.98|17248.98|17248.98|17248.98|17248.98|17248.98|17248.98|17248.98|0
1610452440000|2021-01-12 11:54:00|17246.77|17246.77|17246.77|17246.77|17246.77|17246.77|17246.77|17246.77|0
1610452450000|2021-01-12 11:54:10|17247.02|17247.02|17246.68|17246.68|17247.28|17247.28|17246.56|17246.56|0
1610452480000|2021-01-12 11:54:40|17246.43|17246.43|17246.43|17246.43|17246.43|17246.43|17246.43|17246.43|0
1610452490000|2021-01-12 11:54:50|17249.25|17249.25|17249.25|17249.25|17249.25|17249.25|17249.25|17249.25|0
1610452500000|2021-01-12 11:55:00|17249.49|17249.49|17248.82|17248.82|17249.49|17249.49|17248.82|17248.82|0
1610452510000|2021-01-12 11:55:10|17248.71|17248.71|17248.82|17248.82|17248.82|17248.82|17248.71|17248.71|0
1610452520000|2021-01-12 11:55:20|17250.08|17250.08|17248.33|17248.33|17250.08|17250.08|17248.07|17248.07|0
1610452550000|2021-01-12 11:55:50|17248.08|17248.08|17248.08|17248.08|17248.08|17248.08|17248.08|17248.08|0
1610452570000|2021-01-12 11:56:10|17247.68|17247.68|17247.68|17247.68|17250.5|17250.5|17247.68|17247.68|0
1610452580000|2021-01-12 11:56:20|17247.42|17247.42|17247.42|17247.42|17247.68|17247.68|17247.42|17247.42|0
1610452590000|2021-01-12 11:56:30|17247.67|17247.67|17247.67|17247.67|17247.67|17247.67|17247.67|17247.67|0
1610452600000|2021-01-12 11:56:40|17248.38|17248.38|17248.38|17248.38|17248.38|17248.38|17248.38|17248.38|0
1610452620000|2021-01-12 11:57:00|17250.52|17250.52|17250.52|17250.52|17250.52|17250.52|17250.52|17250.52|0
1610452630000|2021-01-12 11:57:10|17251.07|17251.07|17251.78|17251.78|17251.78|17251.78|17251.07|17251.07|0
1610452640000|2021-01-12 11:57:20|17252.04|17252.04|17254.07|17254.07|17254.07|17254.07|17252.04|17252.04|0
1610452650000|2021-01-12 11:57:30|17254.52|17254.52|17254.52|17254.52|17254.52|17254.52|17254.52|17254.52|0
1610452680000|2021-01-12 11:58:00|17253.97|17253.97|17254.24|17254.24|17254.24|17254.24|17253.97|17253.97|0
1610452690000|2021-01-12 11:58:10|17254.47|17254.47|17254.43|17254.43|17254.71|17254.71|17254.43|17254.43|0
1610452700000|2021-01-12 11:58:20|17254.15|17254.15|17254.88|17254.88|17254.88|17254.88|17254.15|17254.15|0
1610452710000|2021-01-12 11:58:30|17260.53|17260.53|17260.53|17260.53|17260.53|17260.53|17260.53|17260.53|0
1610452720000|2021-01-12 11:58:40|17266.18|17266.18|17266.99|17266.99|17266.99|17266.99|17266.18|17266.18|0
1610452730000|2021-01-12 11:58:50|17267.24|17267.24|17268.96|17268.96|17268.96|17268.96|17267.24|17267.24|0
1610452740000|2021-01-12 11:59:00|17268.15|17268.15|17268.15|17268.15|17268.15|17268.15|17268.15|17268.15|0
1610452760000|2021-01-12 11:59:20|17265.33|17265.33|17252.76|17252.76|17265.33|17265.33|17252.76|17252.76|0
1610452770000|2021-01-12 11:59:30|17253.17|17253.17|17252.45|17252.45|17253.17|17253.17|17252.45|17252.45|0
1610452790000|2021-01-12 11:59:50|17254.3|17254.3|17254.3|17254.3|17254.3|17254.3|17254.3|17254.3|0
1610452800000|2021-01-12 12:00:00|17253.9|17253.9|17253.49|17253.49|17253.9|17253.9|17253.49|17253.49|0
1610452820000|2021-01-12 12:00:20|17254.3|17254.3|17254.3|17254.3|17254.3|17254.3|17254.3|17254.3|0
1610452840000|2021-01-12 12:00:40|17254.79|17254.79|17255.25|17255.25|17255.25|17255.25|17254.79|17254.79|0
1610452870000|2021-01-12 12:01:10|17255.94|17255.94|17258.1|17258.1|17258.1|17258.1|17255.94|17255.94|0
1610452910000|2021-01-12 12:01:50|17255.28|17255.28|17255.28|17255.28|17255.28|17255.28|17255.28|17255.28|0
1610452920000|2021-01-12 12:02:00|17255.17|17255.17|17249.83|17249.83|17255.22|17255.22|17249.57|17249.57|0
1610452940000|2021-01-12 12:02:20|17252.66|17252.66|17252.66|17252.66|17252.66|17252.66|17252.66|17252.66|0
1610452950000|2021-01-12 12:02:30|17252.2|17252.2|17252.2|17252.2|17252.2|17252.2|17252.2|17252.2|0
1610452990000|2021-01-12 12:03:10|17251.96|17251.96|17251.96|17251.96|17251.96|17251.96|17251.96|17251.96|0
1610453000000|2021-01-12 12:03:20|17249.13|17249.13|17243.48|17243.48|17249.13|17249.13|17243.48|17243.48|0
1610453030000|2021-01-12 12:03:50|17243.74|17243.74|17243.74|17243.74|17243.74|17243.74|17243.74|17243.74|0
1610453040000|2021-01-12 12:04:00|17243.48|17243.48|17243.48|17243.48|17243.48|17243.48|17243.48|17243.48|0
1610453050000|2021-01-12 12:04:10|17242.12|17242.12|17241.57|17241.57|17242.12|17242.12|17241.57|17241.57|0
1610453070000|2021-01-12 12:04:30|17241.32|17241.32|17241.32|17241.32|17241.32|17241.32|17241.32|17241.32|0
1610453080000|2021-01-12 12:04:40|17235.67|17235.67|17235.92|17235.92|17235.92|17235.92|17235.67|17235.67|0
1610453090000|2021-01-12 12:04:50|17235.52|17235.52|17235.52|17235.52|17235.52|17235.52|17235.52|17235.52|0
1610453100000|2021-01-12 12:05:00|17235.76|17235.76|17235.76|17235.76|17235.76|17235.76|17235.76|17235.76|0
1610453110000|2021-01-12 12:05:10|17232.94|17232.94|17232.94|17232.94|17232.94|17232.94|17232.94|17232.94|0
1610453130000|2021-01-12 12:05:30|17233.18|17233.18|17233.18|17233.18|17233.18|17233.18|17233.18|17233.18|0
1610453140000|2021-01-12 12:05:40|17230.36|17230.36|17230.36|17230.36|17230.36|17230.36|17230.36|17230.36|0
1610453150000|2021-01-12 12:05:50|17233.35|17233.35|17233.81|17233.81|17233.81|17233.81|17233.35|17233.35|0
1610453160000|2021-01-12 12:06:00|17232.39|17232.39|17232.13|17232.13|17232.39|17232.39|17232.13|17232.13|0
1610453170000|2021-01-12 12:06:10|17234.39|17234.39|17237.35|17237.35|17237.35|17237.35|17234.39|17234.39|0
1610453180000|2021-01-12 12:06:20|17236.94|17236.94|17237.35|17237.35|17237.35|17237.35|17236.94|17236.94|0
1610453190000|2021-01-12 12:06:30|17238.77|17238.77|17238.77|17238.77|17238.77|17238.77|17238.77|17238.77|0
1610453210000|2021-01-12 12:06:50|17239.55|17239.55|17239.78|17239.78|17239.78|17239.78|17239.55|17239.55|0
1610453220000|2021-01-12 12:07:00|17240.61|17240.61|17243.8|17243.8|17243.8|17243.8|17240.61|17240.61|0
1610453230000|2021-01-12 12:07:10|17243.39|17243.39|17246.47|17246.47|17246.47|17246.47|17243.39|17243.39|0
1610453240000|2021-01-12 12:07:20|17243.64|17243.64|17247.2|17247.2|17247.2|17247.2|17243.64|17243.64|0
1610453250000|2021-01-12 12:07:30|17248.62|17248.62|17246.44|17246.44|17248.62|17248.62|17246.44|17246.44|0
1610453260000|2021-01-12 12:07:40|17245.02|17245.02|17245.02|17245.02|17245.02|17245.02|17245.02|17245.02|0
1610453270000|2021-01-12 12:07:50|17246.4|17246.4|17246|17246|17246.4|17246.4|17246|17246|0
1610453280000|2021-01-12 12:08:00|17248.82|17248.82|17246|17246|17248.82|17248.82|17246|17246|0
1610453290000|2021-01-12 12:08:10|17244.95|17244.95|17243.25|17243.25|17244.95|17244.95|17243.14|17243.14|0
1610453310000|2021-01-12 12:08:30|17246.08|17246.08|17246.28|17246.28|17246.53|17246.53|17246.08|17246.08|0
1610453330000|2021-01-12 12:08:50|17245.83|17245.83|17245|17245|17245.83|17245.83|17245|17245|0
1610453350000|2021-01-12 12:09:10|17244.74|17244.74|17244.74|17244.74|17244.74|17244.74|17244.74|17244.74|0
1610453380000|2021-01-12 12:09:40|17245.26|17245.26|17245.26|17245.26|17245.26|17245.26|17245.26|17245.26|0
1610453400000|2021-01-12 12:10:00|17244.35|17244.35|17244.35|17244.35|17244.35|17244.35|17244.35|17244.35|0
1610453410000|2021-01-12 12:10:10|17243.14|17243.14|17240.73|17240.73|17243.14|17243.14|17240.73|17240.73|0
1610453440000|2021-01-12 12:10:40|17237.91|17237.91|17237.91|17237.91|17237.91|17237.91|17237.91|17237.91|0
1610453460000|2021-01-12 12:11:00|17237.68|17237.68|17237.68|17237.68|17237.68|17237.68|17237.68|17237.68|0
1610453480000|2021-01-12 12:11:20|17237.15|17237.15|17236.75|17236.75|17237.15|17237.15|17236.75|17236.75|0
1610453510000|2021-01-12 12:11:50|17237.15|17237.15|17237.61|17237.61|17237.61|17237.61|17237.15|17237.15|0
1610453530000|2021-01-12 12:12:10|17237.11|17237.11|17234.75|17234.75|17237.11|17237.11|17234.5|17234.5|0
1610453550000|2021-01-12 12:12:30|17234.42|17234.42|17234.42|17234.42|17234.42|17234.42|17234.42|17234.42|0
1610453560000|2021-01-12 12:12:40|17234.16|17234.16|17234.16|17234.16|17234.16|17234.16|17234.16|17234.16|0
1610453580000|2021-01-12 12:13:00|17233.92|17233.92|17233.96|17233.96|17233.96|17233.96|17233.4|17233.4|0
1610453600000|2021-01-12 12:13:20|17233.45|17233.45|17233.72|17233.72|17233.97|17233.97|17233.45|17233.45|0
1610453610000|2021-01-12 12:13:30|17230.9|17230.9|17221.36|17221.36|17230.9|17230.9|17220.5|17220.5|0
1610453620000|2021-01-12 12:13:40|17221.76|17221.76|17218.13|17218.13|17221.76|17221.76|17218.13|17218.13|0
1610453660000|2021-01-12 12:14:20|17214.07|17214.07|17209.9|17209.9|17214.07|17214.07|17209.9|17209.9|0
1610453670000|2021-01-12 12:14:30|17207.07|17207.07|17207.07|17207.07|17207.07|17207.07|17207.07|17207.07|0
1610453680000|2021-01-12 12:14:40|17206.83|17206.83|17206.38|17206.38|17206.83|17206.83|17206.12|17206.12|0
1610453690000|2021-01-12 12:14:50|17206.64|17206.64|17206.64|17206.64|17206.64|17206.64|17206.64|17206.64|0
1610453700000|2021-01-12 12:15:00|17212.29|17212.29|17212.29|17212.29|17212.29|17212.29|17212.29|17212.29|0
1610453710000|2021-01-12 12:15:10|17206.64|17206.64|17203.82|17203.82|17206.64|17206.64|17203.82|17203.82|0
1610453720000|2021-01-12 12:15:20|17206.4|17206.4|17206.4|17206.4|17206.4|17206.4|17206.4|17206.4|0
1610453730000|2021-01-12 12:15:30|17206.13|17206.13|17206.13|17206.13|17206.13|17206.13|17206.13|17206.13|0
1610453760000|2021-01-12 12:16:00|17206.64|17206.64|17215.06|17215.06|17215.06|17215.06|17206.18|17206.18|0
1610453770000|2021-01-12 12:16:10|17215.47|17215.47|17215.47|17215.47|17215.47|17215.47|17215.47|17215.47|0
1610453780000|2021-01-12 12:16:20|17216.28|17216.28|17216.28|17216.28|17216.28|17216.28|17216.28|17216.28|0
1610453820000|2021-01-12 12:17:00|17219.1|17219.1|17221.93|17221.93|17221.93|17221.93|17219.1|17219.1|0
1610453830000|2021-01-12 12:17:10|17222.74|17222.74|17225.16|17225.16|17225.16|17225.16|17222.33|17222.33|0
1610453840000|2021-01-12 12:17:20|17225.42|17225.42|17225.42|17225.42|17225.42|17225.42|17225.42|17225.42|0
1610453870000|2021-01-12 12:17:50|17228.25|17228.25|17229.6|17229.6|17229.6|17229.6|17228.25|17228.25|0
1610453880000|2021-01-12 12:18:00|17229.15|17229.15|17229.15|17229.15|17229.15|17229.15|17229.15|17229.15|0
1610453890000|2021-01-12 12:18:10|17228.75|17228.75|17228.75|17228.75|17228.75|17228.75|17228.75|17228.75|0
1610453910000|2021-01-12 12:18:30|17227.84|17227.84|17227.84|17227.84|17227.84|17227.84|17227.84|17227.84|0
1610453920000|2021-01-12 12:18:40|17230.67|17230.67|17228.25|17228.25|17230.67|17230.67|17227.84|17227.84|0
1610453950000|2021-01-12 12:19:10|17231.07|17231.07|17232.49|17232.49|17232.95|17232.95|17231.07|17231.07|0
1610453960000|2021-01-12 12:19:20|17232.75|17232.75|17232.75|17232.75|17232.75|17232.75|17232.75|17232.75|0
1610453970000|2021-01-12 12:19:30|17232.04|17232.04|17232.04|17232.04|17232.04|17232.04|17232.04|17232.04|0
1610454000000|2021-01-12 12:20:00|17231.79|17231.79|17225.23|17225.23|17231.79|17231.79|17225.23|17225.23|0
1610454010000|2021-01-12 12:20:10|17225.94|17225.94|17225.94|17225.94|17225.94|17225.94|17225.94|17225.94|0
1610454020000|2021-01-12 12:20:20|17227.1|17227.1|17227.1|17227.1|17227.1|17227.1|17227.1|17227.1|0
1610454050000|2021-01-12 12:20:50|17227.32|17227.32|17227.32|17227.32|17227.32|17227.32|17227.32|17227.32|0
1610454060000|2021-01-12 12:21:00|17227.78|17227.78|17227.78|17227.78|17227.78|17227.78|17227.78|17227.78|0
1610454070000|2021-01-12 12:21:10|17227.33|17227.33|17226.06|17226.06|17227.33|17227.33|17226.06|17226.06|0
1610454110000|2021-01-12 12:21:50|17225.25|17225.25|17225.66|17225.66|17225.66|17225.66|17225.25|17225.25|0
1610454150000|2021-01-12 12:22:30|17225.4|17225.4|17225.14|17225.14|17225.4|17225.4|17225.14|17225.14|0
1610454160000|2021-01-12 12:22:40|17223.1|17223.1|17217.42|17217.42|17223.33|17223.33|17217.42|17217.42|0
1610454170000|2021-01-12 12:22:50|17217.82|17217.82|17217.56|17217.56|17217.82|17217.82|17217.56|17217.56|0
1610454180000|2021-01-12 12:23:00|17217.82|17217.82|17217.86|17217.86|17217.86|17217.86|17217.6|17217.6|0
1610454210000|2021-01-12 12:23:30|17218.11|17218.11|17217.86|17217.86|17218.11|17218.11|17217.86|17217.86|0
1610454230000|2021-01-12 12:23:50|17220.69|17220.69|17220.69|17220.69|17220.69|17220.69|17220.69|17220.69|0
1610454240000|2021-01-12 12:24:00|17221.14|17221.14|17221.14|17221.14|17221.14|17221.14|17221.14|17221.14|0
1610454250000|2021-01-12 12:24:10|17220.23|17220.23|17220.23|17220.23|17220.23|17220.23|17220.23|17220.23|0
1610454260000|2021-01-12 12:24:20|17219.77|17219.77|17218.2|17218.2|17219.77|17219.77|17218.2|17218.2|0
1610454270000|2021-01-12 12:24:30|17217.94|17217.94|17217.94|17217.94|17217.94|17217.94|17217.94|17217.94|0
1610454290000|2021-01-12 12:24:50|17218.35|17218.35|17212.7|17212.7|17218.35|17218.35|17209.87|17209.87|0
1610454310000|2021-01-12 12:25:10|17215.52|17215.52|17215.52|17215.52|17215.52|17215.52|17215.52|17215.52|0
1610454330000|2021-01-12 12:25:30|17218.35|17218.35|17218.35|17218.35|17218.35|17218.35|17218.35|17218.35|0
1610454360000|2021-01-12 12:26:00|17219.77|17219.77|17220.37|17220.37|17220.37|17220.37|17219.77|17219.77|0
1610454400000|2021-01-12 12:26:40|17220.12|17220.12|17220.12|17220.12|17220.12|17220.12|17220|17220|0
1610454410000|2021-01-12 12:26:50|17217.29|17217.29|17217.29|17217.29|17217.29|17217.29|17217.29|17217.29|0
1610454420000|2021-01-12 12:27:00|17217.55|17217.55|17217.55|17217.55|17217.55|17217.55|17217.55|17217.55|0
1610454440000|2021-01-12 12:27:20|17217.82|17217.82|17217.79|17217.79|17218.07|17218.07|17217.79|17217.79|0
1610454450000|2021-01-12 12:27:30|17217.53|17217.53|17217.08|17217.08|17217.53|17217.53|17217.08|17217.08|0
1610454460000|2021-01-12 12:27:40|17217.33|17217.33|17222.98|17222.98|17222.98|17222.98|17217.33|17217.33|0
1610454540000|2021-01-12 12:29:00|17222.75|17222.75|17221.58|17221.58|17222.75|17222.75|17221.58|17221.58|0
1610454550000|2021-01-12 12:29:10|17221.06|17221.06|17221.06|17221.06|17221.06|17221.06|17221.06|17221.06|0
1610454570000|2021-01-12 12:29:30|17220.25|17220.25|17220.25|17220.25|17220.25|17220.25|17220.25|17220.25|0
1610454580000|2021-01-12 12:29:40|17219.99|17219.99|17220.54|17220.54|17220.54|17220.54|17219.99|17219.99|0
1610454590000|2021-01-12 12:29:50|17220.82|17220.82|17220.82|17220.82|17220.82|17220.82|17220.82|17220.82|0
1610454600000|2021-01-12 12:30:00|17221.08|17221.08|17221.08|17221.08|17221.08|17221.08|17221.08|17221.08|0
1610454610000|2021-01-12 12:30:10|17223.9|17223.9|17224.35|17224.35|17224.35|17224.35|17223.9|17223.9|0
1610454620000|2021-01-12 12:30:20|17223.45|17223.45|17223.04|17223.04|17223.45|17223.45|17223.04|17223.04|0
1610454630000|2021-01-12 12:30:30|17222.33|17222.33|17222.33|17222.33|17222.33|17222.33|17222.33|17222.33|0
1610454640000|2021-01-12 12:30:40|17222.09|17222.09|17221.88|17221.88|17222.33|17222.33|17221.88|17221.88|0
1610454650000|2021-01-12 12:30:50|17221.62|17221.62|17221.73|17221.73|17221.73|17221.73|17221.62|17221.62|0
1610454660000|2021-01-12 12:31:00|17221.32|17221.32|17221.32|17221.32|17221.32|17221.32|17221.32|17221.32|0
1610454670000|2021-01-12 12:31:10|17221.06|17221.06|17220.66|17220.66|17221.06|17221.06|17220.66|17220.66|0
1610454680000|2021-01-12 12:31:20|17220.4|17220.4|17220.4|17220.4|17220.4|17220.4|17220.4|17220.4|0
1610454690000|2021-01-12 12:31:30|17220.14|17220.14|17220.14|17220.14|17220.14|17220.14|17220.14|17220.14|0
1610454710000|2021-01-12 12:31:50|17220.58|17220.58|17220.58|17220.58|17220.58|17220.58|17220.58|17220.58|0
1610454720000|2021-01-12 12:32:00|17221.8|17221.8|17224.62|17224.62|17224.62|17224.62|17221.8|17221.8|0
1610454750000|2021-01-12 12:32:30|17224.17|17224.17|17224.17|17224.17|17224.17|17224.17|17224.17|17224.17|0
1610454790000|2021-01-12 12:33:10|17223.91|17223.91|17223.91|17223.91|17223.91|17223.91|17223.91|17223.91|0
1610454800000|2021-01-12 12:33:20|17224.17|17224.17|17224.43|17224.43|17224.43|17224.43|17224.17|17224.17|0
1610454850000|2021-01-12 12:34:10|17224.19|17224.19|17224.19|17224.19|17224.19|17224.19|17224.19|17224.19|0
1610454860000|2021-01-12 12:34:20|17224.74|17224.74|17224.9|17224.9|17225.02|17225.02|17224.74|17224.74|0
1610454880000|2021-01-12 12:34:40|17224.64|17224.64|17224.64|17224.64|17224.64|17224.64|17224.64|17224.64|0
1610454900000|2021-01-12 12:35:00|17225.1|17225.1|17225.1|17225.1|17225.1|17225.1|17225.1|17225.1|0
1610454920000|2021-01-12 12:35:20|17224.57|17224.57|17224.57|17224.57|17224.57|17224.57|17224.57|17224.57|0
1610454930000|2021-01-12 12:35:30|17224.33|17224.33|17223.11|17223.11|17224.33|17224.33|17223.11|17223.11|0
1610454950000|2021-01-12 12:35:50|17222.87|17222.87|17222.87|17222.87|17222.87|17222.87|17222.87|17222.87|0
1610454970000|2021-01-12 12:36:10|17222.04|17222.04|17222.58|17222.58|17222.58|17222.58|17222.04|17222.04|0
1610455010000|2021-01-12 12:36:50|17222.98|17222.98|17222.58|17222.58|17222.98|17222.98|17222.58|17222.58|0
1610455040000|2021-01-12 12:37:20|17223.48|17223.48|17229.13|17229.13|17229.13|17229.13|17223.48|17223.48|0
1610455050000|2021-01-12 12:37:30|17228.89|17228.89|17228.89|17228.89|17228.89|17228.89|17228.89|17228.89|0
1610455060000|2021-01-12 12:37:40|17226.06|17226.06|17228.89|17228.89|17228.89|17228.89|17226.06|17226.06|0
1610455090000|2021-01-12 12:38:10|17229.79|17229.79|17229.9|17229.9|17229.9|17229.9|17229.79|17229.79|0
1610455100000|2021-01-12 12:38:20|17229.45|17229.45|17230.23|17230.23|17230.23|17230.23|17229.45|17229.45|0
1610455110000|2021-01-12 12:38:30|17230.94|17230.94|17230.94|17230.94|17230.94|17230.94|17230.94|17230.94|0
1610455140000|2021-01-12 12:39:00|17236.59|17236.59|17245.78|17245.78|17245.78|17245.78|17230.94|17230.94|0
1610455150000|2021-01-12 12:39:10|17245.33|17245.33|17245.33|17245.33|17245.33|17245.33|17244.62|17244.62|0
1610455170000|2021-01-12 12:39:30|17244.92|17244.92|17247.6|17247.6|17247.6|17247.6|17241.49|17241.49|0
1610455180000|2021-01-12 12:39:40|17247.19|17247.19|17248|17248|17248|17248|17247.19|17247.19|0
1610455190000|2021-01-12 12:39:50|17247.22|17247.22|17246.96|17246.96|17247.22|17247.22|17246.96|17246.96|0
1610455200000|2021-01-12 12:40:00|17247.36|17247.36|17247.62|17247.62|17247.62|17247.62|17247.36|17247.36|0
1610455220000|2021-01-12 12:40:20|17247.39|17247.39|17247.39|17247.39|17247.39|17247.39|17247.39|17247.39|0
1610455230000|2021-01-12 12:40:30|17244.57|17244.57|17244.57|17244.57|17244.57|17244.57|17244.57|17244.57|0
1610455240000|2021-01-12 12:40:40|17241.74|17241.74|17241.5|17241.5|17241.74|17241.74|17241.5|17241.5|0
1610455260000|2021-01-12 12:41:00|17242.5|17242.5|17242.5|17242.5|17242.5|17242.5|17242.5|17242.5|0
1610455270000|2021-01-12 12:41:10|17242.9|17242.9|17243.16|17243.16|17243.16|17243.16|17242.9|17242.9|0
1610455280000|2021-01-12 12:41:20|17245.98|17245.98|17246.14|17246.14|17246.14|17246.14|17245.74|17245.74|0
1610455290000|2021-01-12 12:41:30|17245.89|17245.89|17245.89|17245.89|17245.89|17245.89|17245.89|17245.89|0
1610455310000|2021-01-12 12:41:50|17246.3|17246.3|17246.3|17246.3|17246.3|17246.3|17246.3|17246.3|0
1610455320000|2021-01-12 12:42:00|17243.47|17243.47|17243.88|17243.88|17243.88|17243.88|17243.47|17243.47|0
1610455330000|2021-01-12 12:42:10|17244.14|17244.14|17245.23|17245.23|17245.23|17245.23|17244.14|17244.14|0
1610455340000|2021-01-12 12:42:20|17245.75|17245.75|17246.21|17246.21|17246.21|17246.21|17245.75|17245.75|0
1610455350000|2021-01-12 12:42:30|17246.48|17246.48|17246.3|17246.3|17246.48|17246.48|17246.05|17246.05|0
1610455410000|2021-01-12 12:43:30|17246.56|17246.56|17247.19|17247.19|17247.19|17247.19|17246.56|17246.56|0
1610455420000|2021-01-12 12:43:40|17246.67|17246.67|17246.93|17246.93|17246.93|17246.93|17246.67|17246.67|0
1610455440000|2021-01-12 12:44:00|17246.68|17246.68|17246.68|17246.68|17246.68|17246.68|17246.68|17246.68|0
1610455460000|2021-01-12 12:44:20|17241.03|17241.03|17241.3|17241.3|17241.3|17241.3|17241.03|17241.03|0
1610455470000|2021-01-12 12:44:30|17240.39|17240.39|17240.39|17240.39|17240.39|17240.39|17240.39|17240.39|0
1610455500000|2021-01-12 12:45:00|17240.67|17240.67|17240.56|17240.56|17240.67|17240.67|17240.56|17240.56|0
1610455530000|2021-01-12 12:45:30|17243.38|17243.38|17245.3|17245.3|17245.3|17245.3|17243.38|17243.38|0
1610455560000|2021-01-12 12:46:00|17248.12|17248.12|17248.12|17248.12|17248.12|17248.12|17248.12|17248.12|0
1610455570000|2021-01-12 12:46:10|17250.45|17250.45|17250.17|17250.17|17251.64|17251.64|17250.17|17250.17|0
1610455620000|2021-01-12 12:47:00|17250.44|17250.44|17250.33|17250.33|17250.44|17250.44|17250.33|17250.33|0
1610455690000|2021-01-12 12:48:10|17250.78|17250.78|17250.78|17250.78|17250.78|17250.78|17250.78|17250.78|0
1610455720000|2021-01-12 12:48:40|17250.38|17250.38|17250.38|17250.38|17250.38|17250.38|17250.38|17250.38|0
1610455740000|2021-01-12 12:49:00|17250.64|17250.64|17250.38|17250.38|17250.64|17250.64|17250.38|17250.38|0
1610455750000|2021-01-12 12:49:10|17250.12|17250.12|17250.58|17250.58|17250.58|17250.58|17249.87|17249.87|0
1610455760000|2021-01-12 12:49:20|17250.83|17250.83|17251.08|17251.08|17251.08|17251.08|17250.83|17250.83|0
1610455780000|2021-01-12 12:49:40|17251.53|17251.53|17251.53|17251.53|17251.53|17251.53|17251.53|17251.53|0
1610455790000|2021-01-12 12:49:50|17252.05|17252.05|17251.81|17251.81|17252.05|17252.05|17251.81|17251.81|0
1610455800000|2021-01-12 12:50:00|17251.56|17251.56|17251.56|17251.56|17251.56|17251.56|17251.56|17251.56|0
1610455820000|2021-01-12 12:50:20|17248.73|17248.73|17248.73|17248.73|17248.73|17248.73|17248.73|17248.73|0
1610455830000|2021-01-12 12:50:30|17247.83|17247.83|17247.83|17247.83|17247.83|17247.83|17247.83|17247.83|0
1610455840000|2021-01-12 12:50:40|17247.55|17247.55|17250.64|17250.64|17250.64|17250.64|17247.55|17247.55|0
1610455850000|2021-01-12 12:50:50|17250.38|17250.38|17250.38|17250.38|17250.38|17250.38|17250.38|17250.38|0
1610455860000|2021-01-12 12:51:00|17251.19|17251.19|17250.78|17250.78|17251.19|17251.19|17250.07|17250.07|0
1610455870000|2021-01-12 12:51:10|17247.96|17247.96|17247.96|17247.96|17247.96|17247.96|17247.96|17247.96|0
1610455880000|2021-01-12 12:51:20|17247.85|17247.85|17247.85|17247.85|17247.85|17247.85|17247.85|17247.85|0
1610455890000|2021-01-12 12:51:30|17246.42|17246.42|17246.42|17246.42|17246.42|17246.42|17246.42|17246.42|0
1610455900000|2021-01-12 12:51:40|17245.57|17245.57|17244.9|17244.9|17245.57|17245.57|17244.9|17244.9|0
1610455920000|2021-01-12 12:52:00|17244.64|17244.64|17243.2|17243.2|17244.64|17244.64|17243.2|17243.2|0
1610455930000|2021-01-12 12:52:10|17242.93|17242.93|17242.43|17242.43|17242.93|17242.93|17241.72|17241.72|0
1610455960000|2021-01-12 12:52:40|17242.2|17242.2|17242.45|17242.45|17242.45|17242.45|17242.2|17242.2|0
1610455970000|2021-01-12 12:52:50|17244.54|17244.54|17244.94|17244.94|17244.94|17244.94|17244.54|17244.54|0
1610455980000|2021-01-12 12:53:00|17244.71|17244.71|17244.71|17244.71|17244.71|17244.71|17244.71|17244.71|0
1610456000000|2021-01-12 12:53:20|17244.26|17244.26|17243.76|17243.76|17244.26|17244.26|17243.76|17243.76|0
1610456010000|2021-01-12 12:53:30|17243.05|17243.05|17242.11|17242.11|17243.05|17243.05|17242.11|17242.11|0
1610456020000|2021-01-12 12:53:40|17240.09|17240.09|17240.34|17240.34|17240.34|17240.34|17239.53|17239.53|0
1610456040000|2021-01-12 12:54:00|17240.84|17240.84|17240.84|17240.84|17240.84|17240.84|17240.84|17240.84|0
1610456070000|2021-01-12 12:54:30|17240.61|17240.61|17240.61|17240.61|17240.61|17240.61|17240.61|17240.61|0
1610456080000|2021-01-12 12:54:40|17240.08|17240.08|17240.08|17240.08|17240.08|17240.08|17240.08|17240.08|0
1610456090000|2021-01-12 12:54:50|17239.81|17239.81|17238.24|17238.24|17239.81|17239.81|17238.24|17238.24|0
1610456100000|2021-01-12 12:55:00|17239.05|17239.05|17240.83|17240.83|17243.25|17243.25|17239.05|17239.05|0
1610456110000|2021-01-12 12:55:10|17241.24|17241.24|17240.43|17240.43|17241.24|17241.24|17240.43|17240.43|0
1610456150000|2021-01-12 12:55:50|17240.83|17240.83|17241.24|17241.24|17241.24|17241.24|17240.83|17240.83|0
1610456160000|2021-01-12 12:56:00|17241.95|17241.95|17242.47|17242.47|17242.47|17242.47|17241.95|17241.95|0
1610456170000|2021-01-12 12:56:10|17243.18|17243.18|17243.58|17243.58|17243.58|17243.58|17243.18|17243.18|0
1610456180000|2021-01-12 12:56:20|17243.99|17243.99|17243.99|17243.99|17243.99|17243.99|17243.99|17243.99|0
1610456190000|2021-01-12 12:56:30|17244.44|17244.44|17244.69|17244.69|17244.69|17244.69|17244.44|17244.44|0
1610456230000|2021-01-12 12:57:10|17245.92|17245.92|17245.21|17245.21|17245.92|17245.92|17245.21|17245.21|0
1610456240000|2021-01-12 12:57:20|17244.81|17244.81|17244.81|17244.81|17244.81|17244.81|17244.81|17244.81|0
1610456250000|2021-01-12 12:57:30|17247.63|17247.63|17247.63|17247.63|17247.63|17247.63|17247.41|17247.41|0
1610456260000|2021-01-12 12:57:40|17248.12|17248.12|17248.12|17248.12|17248.12|17248.12|17248.12|17248.12|0
1610456280000|2021-01-12 12:58:00|17248.82|17248.82|17249.8|17249.8|17249.8|17249.8|17248.82|17248.82|0
1610456290000|2021-01-12 12:58:10|17249.34|17249.34|17249.34|17249.34|17249.34|17249.34|17249.34|17249.34|0
1610456350000|2021-01-12 12:59:10|17248.82|17248.82|17248.36|17248.36|17248.82|17248.82|17248.36|17248.36|0
1610456380000|2021-01-12 12:59:40|17247.55|17247.55|17252.94|17252.94|17252.94|17252.94|17247.55|17247.55|0
1610456390000|2021-01-12 12:59:50|17252.7|17252.7|17252.7|17252.7|17252.7|17252.7|17252.7|17252.7|0
1610456400000|2021-01-12 13:00:00|17252.45|17252.45|17251.74|17251.74|17252.45|17252.45|17251.74|17251.74|0
1610456410000|2021-01-12 13:00:10|17251.29|17251.29|17248.46|17248.46|17251.29|17251.29|17248.46|17248.46|0
1610456420000|2021-01-12 13:00:20|17248.87|17248.87|17248.87|17248.87|17248.87|17248.87|17248.87|17248.87|0
1610456450000|2021-01-12 13:00:50|17248.61|17248.61|17245.78|17245.78|17248.61|17248.61|17245.78|17245.78|0
1610456470000|2021-01-12 13:01:10|17248.61|17248.61|17248.61|17248.61|17248.61|17248.61|17248.61|17248.61|0
1610456480000|2021-01-12 13:01:20|17249.01|17249.01|17257.48|17257.48|17257.48|17257.48|17249.01|17249.01|0
1610456510000|2021-01-12 13:01:50|17256.99|17256.99|17256.99|17256.99|17256.99|17256.99|17256.99|17256.99|0
1610456520000|2021-01-12 13:02:00|17257.25|17257.25|17257.44|17257.44|17259.26|17259.26|17257.25|17257.25|0
1610456530000|2021-01-12 13:02:10|17257.7|17257.7|17257.7|17257.7|17257.7|17257.7|17257.7|17257.7|0
1610456550000|2021-01-12 13:02:30|17257.42|17257.42|17257.42|17257.42|17257.42|17257.42|17257.42|17257.42|0
1610456560000|2021-01-12 13:02:40|17257.18|17257.18|17257.41|17257.41|17257.41|17257.41|17257.06|17257.06|0
1610456570000|2021-01-12 13:02:50|17257.3|17257.3|17256.79|17256.79|17257.41|17257.41|17256.08|17256.08|0
1610456580000|2021-01-12 13:03:00|17257.51|17257.51|17259.63|17259.63|17259.63|17259.63|17256.8|17256.8|0
1610456590000|2021-01-12 13:03:10|17262.45|17262.45|17266.43|17266.43|17266.43|17266.43|17262.45|17262.45|0
1610456600000|2021-01-12 13:03:20|17263.6|17263.6|17257.95|17257.95|17263.6|17263.6|17257.95|17257.95|0
1610456610000|2021-01-12 13:03:30|17257.71|17257.71|17259.72|17259.72|17259.72|17259.72|17256.9|17256.9|0
1610456620000|2021-01-12 13:03:40|17260.17|17260.17|17260.69|17260.69|17260.69|17260.69|17260.17|17260.17|0
1610456630000|2021-01-12 13:03:50|17260.24|17260.24|17260.24|17260.24|17260.24|17260.24|17260.24|17260.24|0
1610456660000|2021-01-12 13:04:20|17260.5|17260.5|17263.32|17263.32|17263.32|17263.32|17260.5|17260.5|0
1610456700000|2021-01-12 13:05:00|17266.15|17266.15|17268.72|17268.72|17268.97|17268.97|17266.15|17266.15|0
1610456710000|2021-01-12 13:05:10|17268.46|17268.46|17274.11|17274.11|17274.11|17274.11|17268.46|17268.46|0
1610456730000|2021-01-12 13:05:30|17273.87|17273.87|17276.69|17276.69|17276.69|17276.69|17273.87|17273.87|0
1610456740000|2021-01-12 13:05:40|17277.4|17277.4|17279.53|17279.53|17279.53|17279.53|17276.7|17276.7|0
1610456760000|2021-01-12 13:06:00|17278.72|17278.72|17278.72|17278.72|17278.72|17278.72|17278.72|17278.72|0
1610456770000|2021-01-12 13:06:10|17278.31|17278.31|17278.31|17278.31|17281.14|17281.14|17278.31|17278.31|0
1610456780000|2021-01-12 13:06:20|17278.05|17278.05|17278.05|17278.05|17278.05|17278.05|17277.5|17277.5|0
1610456790000|2021-01-12 13:06:30|17278.6|17278.6|17278.62|17278.62|17278.62|17278.62|17278.34|17278.34|0
1610456810000|2021-01-12 13:06:50|17278.36|17278.36|17278.36|17278.36|17278.36|17278.36|17278.36|17278.36|0
1610456820000|2021-01-12 13:07:00|17278.25|17278.25|17278.11|17278.11|17278.36|17278.36|17278.11|17278.11|0
1610456830000|2021-01-12 13:07:10|17277.87|17277.87|17277.4|17277.4|17277.87|17277.87|17277.4|17277.4|0
1610456840000|2021-01-12 13:07:20|17274.58|17274.58|17274.58|17274.58|17274.58|17274.58|17274.58|17274.58|0
1610456850000|2021-01-12 13:07:30|17275.03|17275.03|17275.03|17275.03|17275.03|17275.03|17275.03|17275.03|0
1610456860000|2021-01-12 13:07:40|17272.21|17272.21|17269.79|17269.79|17272.21|17272.21|17269.38|17269.38|0
1610456870000|2021-01-12 13:07:50|17270.31|17270.31|17270.31|17270.31|17270.31|17270.31|17270.31|17270.31|0
1610456880000|2021-01-12 13:08:00|17270.03|17270.03|17270.56|17270.56|17270.56|17270.56|17270.03|17270.03|0
1610456900000|2021-01-12 13:08:20|17270.32|17270.32|17270.32|17270.32|17270.32|17270.32|17270.32|17270.32|0
1610456920000|2021-01-12 13:08:40|17270.08|17270.08|17270.08|17270.08|17270.08|17270.08|17270.08|17270.08|0
1610456930000|2021-01-12 13:08:50|17269.59|17269.59|17266.76|17266.76|17269.59|17269.59|17266.76|17266.76|0
1610456950000|2021-01-12 13:09:10|17266.65|17266.65|17266.65|17266.65|17266.65|17266.65|17266.65|17266.65|0
1610456960000|2021-01-12 13:09:20|17266.76|17266.76|17266.76|17266.76|17266.76|17266.76|17266.76|17266.76|0
1610456980000|2021-01-12 13:09:40|17267.17|17267.17|17265.63|17265.63|17268.73|17268.73|17265.63|17265.63|0
1610456990000|2021-01-12 13:09:50|17266.04|17266.04|17266.04|17266.04|17266.04|17266.04|17266.04|17266.04|0
1610457000000|2021-01-12 13:10:00|17266.99|17266.99|17267.94|17267.94|17267.94|17267.94|17266.99|17266.99|0
1610457010000|2021-01-12 13:10:10|17267.68|17267.68|17266.71|17266.71|17267.68|17267.68|17266.71|17266.71|0
1610457060000|2021-01-12 13:11:00|17269.53|17269.53|17269.53|17269.53|17269.53|17269.53|17269.53|17269.53|0
1610457090000|2021-01-12 13:11:30|17269.27|17269.27|17269.27|17269.27|17269.27|17269.27|17269.27|17269.27|0
1610457110000|2021-01-12 13:11:50|17269.16|17269.16|17271.99|17271.99|17271.99|17271.99|17269.16|17269.16|0
1610457120000|2021-01-12 13:12:00|17271.75|17271.75|17271.75|17271.75|17271.75|17271.75|17271.75|17271.75|0
1610457140000|2021-01-12 13:12:20|17272|17272|17272.26|17272.26|17272.26|17272.26|17272|17272|0
1610457160000|2021-01-12 13:12:40|17275.09|17275.09|17277.91|17277.91|17277.91|17277.91|17275.09|17275.09|0
1610457180000|2021-01-12 13:13:00|17278.19|17278.19|17277.91|17277.91|17278.19|17278.19|17277.91|17277.91|0
1610457210000|2021-01-12 13:13:30|17280.74|17280.74|17280.74|17280.74|17280.74|17280.74|17280.74|17280.74|0
1610457220000|2021-01-12 13:13:40|17280.03|17280.03|17280.03|17280.03|17280.03|17280.03|17280.03|17280.03|0
1610457230000|2021-01-12 13:13:50|17285.68|17285.68|17285.68|17285.68|17285.68|17285.68|17285.68|17285.68|0
1610457240000|2021-01-12 13:14:00|17282.85|17282.85|17282.15|17282.15|17282.96|17282.96|17282.15|17282.15|0
1610457250000|2021-01-12 13:14:10|17279.33|17279.33|17276.5|17276.5|17279.33|17279.33|17276.5|17276.5|0
1610457270000|2021-01-12 13:14:30|17279.33|17279.33|17279.33|17279.33|17279.33|17279.33|17279.33|17279.33|0
1610457280000|2021-01-12 13:14:40|17279.08|17279.08|17279.49|17279.49|17279.49|17279.49|17279.08|17279.08|0
1610457300000|2021-01-12 13:15:00|17279.03|17279.03|17278.89|17278.89|17279.16|17279.16|17278.76|17278.76|0
1610457310000|2021-01-12 13:15:10|17278.64|17278.64|17278.39|17278.39|17278.64|17278.64|17278.39|17278.39|0
1610457330000|2021-01-12 13:15:30|17278.13|17278.13|17275.77|17275.77|17278.13|17278.13|17272.48|17272.48|0
1610457390000|2021-01-12 13:16:30|17278.59|17278.59|17275.36|17275.36|17278.59|17278.59|17275.36|17275.36|0
1610457400000|2021-01-12 13:16:40|17275.63|17275.63|17275.63|17275.63|17275.63|17275.63|17275.63|17275.63|0
1610457450000|2021-01-12 13:17:30|17275.35|17275.35|17275.35|17275.35|17275.35|17275.35|17275.35|17275.35|0
1610457460000|2021-01-12 13:17:40|17275.58|17275.58|17278.41|17278.41|17278.41|17278.41|17275.58|17275.58|0
1610457490000|2021-01-12 13:18:10|17278.86|17278.86|17278.14|17278.14|17278.86|17278.86|17278.14|17278.14|0
1610457500000|2021-01-12 13:18:20|17275.32|17275.32|17275.32|17275.32|17275.32|17275.32|17275.32|17275.32|0
1610457510000|2021-01-12 13:18:30|17276.74|17276.74|17275.32|17275.32|17276.74|17276.74|17275.32|17275.32|0
1610457520000|2021-01-12 13:18:40|17272.49|17272.49|17272.49|17272.49|17272.49|17272.49|17272.49|17272.49|0
1610457550000|2021-01-12 13:19:10|17272.04|17272.04|17269.62|17269.62|17272.04|17272.04|17269.62|17269.62|0
1610457560000|2021-01-12 13:19:20|17269.22|17269.22|17269.5|17269.5|17269.5|17269.5|17268.97|17268.97|0
1610457570000|2021-01-12 13:19:30|17269.77|17269.77|17269.5|17269.5|17269.77|17269.77|17269.5|17269.5|0
1610457590000|2021-01-12 13:19:50|17270.02|17270.02|17270.47|17270.47|17270.47|17270.47|17270.02|17270.02|0
1610457610000|2021-01-12 13:20:10|17270.75|17270.75|17270.75|17270.75|17270.75|17270.75|17270.75|17270.75|0
1610457620000|2021-01-12 13:20:20|17265.1|17265.1|17265.1|17265.1|17265.1|17265.1|17265.1|17265.1|0
1610457680000|2021-01-12 13:21:20|17264.64|17264.64|17264.64|17264.64|17264.64|17264.64|17264.64|17264.64|0
1610457690000|2021-01-12 13:21:30|17263.73|17263.73|17264.25|17264.25|17264.25|17264.25|17263.27|17263.27|0
1610457700000|2021-01-12 13:21:40|17264.7|17264.7|17262.34|17262.34|17264.94|17264.94|17262.11|17262.11|0
1610457710000|2021-01-12 13:21:50|17259.52|17259.52|17259.29|17259.29|17259.52|17259.52|17259.29|17259.29|0
1610457720000|2021-01-12 13:22:00|17259.75|17259.75|17259.75|17259.75|17259.75|17259.75|17259.75|17259.75|0
1610457730000|2021-01-12 13:22:10|17260.21|17260.21|17260.7|17260.7|17260.7|17260.7|17260.21|17260.21|0
1610457740000|2021-01-12 13:22:20|17257.88|17257.88|17260.7|17260.7|17260.7|17260.7|17257.88|17257.88|0
1610457760000|2021-01-12 13:22:40|17260.18|17260.18|17260.18|17260.18|17260.18|17260.18|17260.18|17260.18|0
1610457780000|2021-01-12 13:23:00|17259.92|17259.92|17260.89|17260.89|17260.89|17260.89|17259.92|17259.92|0
1610457790000|2021-01-12 13:23:10|17261.6|17261.6|17262.12|17262.12|17262.12|17262.12|17261.6|17261.6|0
1610457800000|2021-01-12 13:23:20|17262.4|17262.4|17262.68|17262.68|17262.68|17262.68|17262.4|17262.4|0
1610457810000|2021-01-12 13:23:30|17262.95|17262.95|17262.95|17262.95|17262.95|17262.95|17262.95|17262.95|0
1610457860000|2021-01-12 13:24:20|17263.66|17263.66|17264.57|17264.57|17264.57|17264.57|17263.66|17263.66|0
1610457870000|2021-01-12 13:24:30|17261.75|17261.75|17262.24|17262.24|17262.24|17262.24|17261.75|17261.75|0
1610457880000|2021-01-12 13:24:40|17262.69|17262.69|17262.69|17262.69|17262.69|17262.69|17262.69|17262.69|0
1610457890000|2021-01-12 13:24:50|17265.52|17265.52|17266.94|17266.94|17266.94|17266.94|17265.52|17265.52|0
1610457900000|2021-01-12 13:25:00|17267.19|17267.19|17266.94|17266.94|17267.19|17267.19|17266.94|17266.94|0
1610457930000|2021-01-12 13:25:30|17267.75|17267.75|17268.88|17268.88|17268.88|17268.88|17267.52|17267.52|0
1610457940000|2021-01-12 13:25:40|17271.71|17271.71|17272.26|17272.26|17272.26|17272.26|17271.71|17271.71|0
1610457950000|2021-01-12 13:25:50|17271.81|17271.81|17271.92|17271.92|17271.92|17271.92|17271.81|17271.81|0
1610457960000|2021-01-12 13:26:00|17272.41|17272.41|17272.41|17272.41|17272.41|17272.41|17272.41|17272.41|0
1610457970000|2021-01-12 13:26:10|17272.82|17272.82|17272.82|17272.82|17272.82|17272.82|17272.82|17272.82|0
1610457980000|2021-01-12 13:26:20|17272.71|17272.71|17272.82|17272.82|17272.82|17272.82|17272.71|17272.71|0
1610457990000|2021-01-12 13:26:30|17273.22|17273.22|17273.22|17273.22|17273.22|17273.22|17273.22|17273.22|0
1610458010000|2021-01-12 13:26:50|17276.05|17276.05|17275.34|17275.34|17276.05|17276.05|17275.34|17275.34|0
1610458050000|2021-01-12 13:27:30|17275.08|17275.08|17274.82|17274.82|17275.08|17275.08|17274.82|17274.82|0
1610458060000|2021-01-12 13:27:40|17275.08|17275.08|17274.81|17274.81|17275.08|17275.08|17274.81|17274.81|0
1610458070000|2021-01-12 13:27:50|17275.05|17275.05|17275.76|17275.76|17275.76|17275.76|17275.05|17275.05|0
1610458080000|2021-01-12 13:28:00|17276.02|17276.02|17276.73|17276.73|17276.73|17276.73|17276.02|17276.02|0
1610458090000|2021-01-12 13:28:10|17277.25|17277.25|17277.25|17277.25|17277.25|17277.25|17277.25|17277.25|0
1610458110000|2021-01-12 13:28:30|17274.42|17274.42|17274.42|17274.42|17274.42|17274.42|17274.42|17274.42|0
1610458120000|2021-01-12 13:28:40|17277.25|17277.25|17277.25|17277.25|17277.25|17277.25|17277.25|17277.25|0
1610458130000|2021-01-12 13:28:50|17277.94|17277.94|17277.94|17277.94|17277.94|17277.94|17277.94|17277.94|0
1610458150000|2021-01-12 13:29:10|17278.77|17278.77|17279.8|17279.8|17279.8|17279.8|17278.77|17278.77|0
1610458160000|2021-01-12 13:29:20|17280.3|17280.3|17280.3|17280.3|17280.3|17280.3|17280.3|17280.3|0
1610458170000|2021-01-12 13:29:30|17280.54|17280.54|17280.54|17280.54|17280.54|17280.54|17280.54|17280.54|0
1610458180000|2021-01-12 13:29:40|17280.95|17280.95|17280.95|17280.95|17280.95|17280.95|17280.95|17280.95|0
1610458200000|2021-01-12 13:30:00|17281.66|17281.66|17285.12|17285.12|17285.12|17285.12|17281.66|17281.66|0
1610458210000|2021-01-12 13:30:10|17284.71|17284.71|17285.22|17285.22|17285.22|17285.22|17284.71|17284.71|0
1610458240000|2021-01-12 13:30:40|17285.62|17285.62|17285.62|17285.62|17285.62|17285.62|17285.62|17285.62|0
1610458250000|2021-01-12 13:30:50|17288.45|17288.45|17288.71|17288.71|17288.71|17288.71|17288.45|17288.45|0
1610458260000|2021-01-12 13:31:00|17285.89|17285.89|17285.89|17285.89|17285.89|17285.89|17285.89|17285.89|0
1610458270000|2021-01-12 13:31:10|17284.98|17284.98|17282.41|17282.41|17288.06|17288.06|17282.41|17282.41|0
1610458300000|2021-01-12 13:31:40|17285.23|17285.23|17285.23|17285.23|17285.23|17285.23|17285.23|17285.23|0
1610458340000|2021-01-12 13:32:20|17282.41|17282.41|17282.41|17282.41|17282.41|17282.41|17282.41|17282.41|0
1610458350000|2021-01-12 13:32:30|17282.15|17282.15|17281.89|17281.89|17282.15|17282.15|17281.89|17281.89|0
1610458360000|2021-01-12 13:32:40|17284.71|17284.71|17285.14|17285.14|17285.14|17285.14|17284.45|17284.45|0
1610458390000|2021-01-12 13:33:10|17285.38|17285.38|17284.87|17284.87|17285.38|17285.38|17284.87|17284.87|0
1610458400000|2021-01-12 13:33:20|17284.61|17284.61|17284.13|17284.13|17284.61|17284.61|17284.13|17284.13|0
1610458410000|2021-01-12 13:33:30|17284.59|17284.59|17283.97|17283.97|17285.4|17285.4|17283.97|17283.97|0
1610458420000|2021-01-12 13:33:40|17283.52|17283.52|17279.19|17279.19|17283.52|17283.52|17279.08|17279.08|0
1610458430000|2021-01-12 13:33:50|17277.06|17277.06|17276.28|17276.28|17277.06|17277.06|17276.28|17276.28|0
1610458440000|2021-01-12 13:34:00|17275.37|17275.37|17274.35|17274.35|17275.37|17275.37|17274.35|17274.35|0
1610458450000|2021-01-12 13:34:10|17275.77|17275.77|17281|17281|17281|17281|17275.77|17275.77|0
1610458460000|2021-01-12 13:34:20|17280.48|17280.48|17280.22|17280.22|17280.48|17280.48|17280.22|17280.22|0
1610458490000|2021-01-12 13:34:50|17280.48|17280.48|17281.26|17281.26|17281.26|17281.26|17280.48|17280.48|0
1610458500000|2021-01-12 13:35:00|17280.22|17280.22|17286.13|17286.13|17286.13|17286.13|17280.22|17280.22|0
1610458510000|2021-01-12 13:35:10|17285.88|17285.88|17285.63|17285.63|17285.88|17285.88|17285.63|17285.63|0
1610458530000|2021-01-12 13:35:30|17285.88|17285.88|17294.36|17294.36|17294.36|17294.36|17285.88|17285.88|0
1610458550000|2021-01-12 13:35:50|17293.95|17293.95|17294.18|17294.18|17294.18|17294.18|17293.95|17293.95|0
1610458560000|2021-01-12 13:36:00|17293.28|17293.28|17292.87|17292.87|17293.28|17293.28|17292.87|17292.87|0
1610458580000|2021-01-12 13:36:20|17295.7|17295.7|17301.35|17301.35|17301.35|17301.35|17295.7|17295.7|0
1610458590000|2021-01-12 13:36:30|17298.52|17298.52|17307|17307|17307|17307|17298.52|17298.52|0
1610458600000|2021-01-12 13:36:40|17306.73|17306.73|17306.62|17306.62|17306.73|17306.73|17305.67|17305.67|0
1610458610000|2021-01-12 13:36:50|17306.38|17306.38|17309.2|17309.2|17309.2|17309.2|17306.38|17306.38|0
1610458620000|2021-01-12 13:37:00|17312.03|17312.03|17312.03|17312.03|17312.03|17312.03|17312.03|17312.03|0
1610458660000|2021-01-12 13:37:40|17311.77|17311.77|17309.96|17309.96|17311.77|17311.77|17309.96|17309.96|0
1610458690000|2021-01-12 13:38:10|17307.13|17307.13|17307.13|17307.13|17307.13|17307.13|17307.13|17307.13|0
1610458700000|2021-01-12 13:38:20|17304.31|17304.31|17304.31|17304.31|17304.31|17304.31|17304.31|17304.31|0
1610458710000|2021-01-12 13:38:30|17307.13|17307.13|17309.96|17309.96|17309.96|17309.96|17307.13|17307.13|0
1610458750000|2021-01-12 13:39:10|17310.41|17310.41|17311.65|17311.65|17312.23|17312.23|17310.41|17310.41|0
1610458770000|2021-01-12 13:39:30|17312.56|17312.56|17312.56|17312.56|17312.56|17312.56|17312.56|17312.56|0
1610458780000|2021-01-12 13:39:40|17313.46|17313.46|17313.87|17313.87|17313.87|17313.87|17313.46|17313.46|0
1610458810000|2021-01-12 13:40:10|17313.61|17313.61|17313.34|17313.34|17313.61|17313.61|17313.34|17313.34|0
1610458860000|2021-01-12 13:41:00|17313.08|17313.08|17313.08|17313.08|17313.08|17313.08|17313.08|17313.08|0
1610458930000|2021-01-12 13:42:10|17313.79|17313.79|17315.64|17315.64|17315.64|17315.64|17312.89|17312.89|0
1610458940000|2021-01-12 13:42:20|17312.81|17312.81|17313.06|17313.06|17313.51|17313.51|17312.81|17312.81|0
1610458950000|2021-01-12 13:42:30|17313.52|17313.52|17313.52|17313.52|17313.52|17313.52|17313.52|17313.52|0
1610458970000|2021-01-12 13:42:50|17313.98|17313.98|17313.98|17313.98|17313.98|17313.98|17313.98|17313.98|0
1610458980000|2021-01-12 13:43:00|17314.24|17314.24|17314.5|17314.5|17314.5|17314.5|17314.24|17314.24|0
1610458990000|2021-01-12 13:43:10|17315.21|17315.21|17315.92|17315.92|17315.92|17315.92|17315.21|17315.21|0
1610459000000|2021-01-12 13:43:20|17315.21|17315.21|17316.73|17316.73|17316.73|17316.73|17315.21|17315.21|0
1610459030000|2021-01-12 13:43:50|17315.82|17315.82|17315.82|17315.82|17315.82|17315.82|17315.82|17315.82|0
1610459040000|2021-01-12 13:44:00|17314.92|17314.92|17314.92|17314.92|17314.92|17314.92|17314.92|17314.92|0
1610459050000|2021-01-12 13:44:10|17314.51|17314.51|17314.4|17314.4|17314.51|17314.51|17314.29|17314.29|0
1610459060000|2021-01-12 13:44:20|17311.57|17311.57|17310.91|17310.91|17311.57|17311.57|17310.91|17310.91|0
1610459080000|2021-01-12 13:44:40|17309.25|17309.25|17309.25|17309.25|17309.25|17309.25|17309.25|17309.25|0
1610459090000|2021-01-12 13:44:50|17309.8|17309.8|17310.08|17310.08|17310.08|17310.08|17309.8|17309.8|0
1610459100000|2021-01-12 13:45:00|17309.63|17309.63|17308.67|17308.67|17309.63|17309.63|17308.67|17308.67|0
1610459130000|2021-01-12 13:45:30|17308.41|17308.41|17308.41|17308.41|17308.41|17308.41|17308.41|17308.41|0
1610459150000|2021-01-12 13:45:50|17308.15|17308.15|17305.32|17305.32|17308.15|17308.15|17305.32|17305.32|0
1610459160000|2021-01-12 13:46:00|17302.5|17302.5|17302.5|17302.5|17302.5|17302.5|17302.5|17302.5|0
1610459180000|2021-01-12 13:46:20|17302.24|17302.24|17302.24|17302.24|17302.24|17302.24|17302.24|17302.24|0
1610459190000|2021-01-12 13:46:30|17302.13|17302.13|17302.39|17302.39|17302.39|17302.39|17302.13|17302.13|0
1610459210000|2021-01-12 13:46:50|17303.1|17303.1|17303.1|17303.1|17303.1|17303.1|17300.27|17300.27|0
1610459220000|2021-01-12 13:47:00|17302.85|17302.85|17294.82|17294.82|17302.85|17302.85|17294.82|17294.82|0
1610459230000|2021-01-12 13:47:10|17294.56|17294.56|17294.31|17294.31|17294.56|17294.56|17293.85|17293.85|0
1610459240000|2021-01-12 13:47:20|17294.57|17294.57|17295.42|17295.42|17295.42|17295.42|17293.74|17293.74|0
1610459250000|2021-01-12 13:47:30|17294.31|17294.31|17294.87|17294.87|17295.14|17295.14|17294.31|17294.31|0
1610459270000|2021-01-12 13:47:50|17296.48|17296.48|17296.48|17296.48|17296.48|17296.48|17296.48|17296.48|0
1610459280000|2021-01-12 13:48:00|17296.75|17296.75|17298.44|17298.44|17298.67|17298.67|17296.75|17296.75|0
1610459290000|2021-01-12 13:48:10|17298.7|17298.7|17298.96|17298.96|17298.96|17298.96|17298.7|17298.7|0
1610459300000|2021-01-12 13:48:20|17300.06|17300.06|17300.28|17300.28|17300.28|17300.28|17299.78|17299.78|0
1610459330000|2021-01-12 13:48:50|17300.99|17300.99|17300.99|17300.99|17300.99|17300.99|17300.99|17300.99|0
1610459340000|2021-01-12 13:49:00|17301.26|17301.26|17301.97|17301.97|17301.97|17301.97|17301.26|17301.26|0
1610459420000|2021-01-12 13:50:20|17304.8|17304.8|17305.32|17305.32|17305.32|17305.32|17304.8|17304.8|0
1610459440000|2021-01-12 13:50:40|17308.15|17308.15|17307.69|17307.69|17308.15|17308.15|17307.69|17307.69|0
1610459450000|2021-01-12 13:50:50|17307.46|17307.46|17307.46|17307.46|17307.46|17307.46|17307.46|17307.46|0
1610459460000|2021-01-12 13:51:00|17307.98|17307.98|17307.27|17307.27|17307.98|17307.98|17307.27|17307.27|0
1610459480000|2021-01-12 13:51:20|17307.54|17307.54|17307.28|17307.28|17307.54|17307.54|17306.83|17306.83|0
1610459490000|2021-01-12 13:51:30|17312.93|17312.93|17312.93|17312.93|17312.93|17312.93|17312.93|17312.93|0
1610459510000|2021-01-12 13:51:50|17312.41|17312.41|17312.41|17312.41|17312.41|17312.41|17312.41|17312.41|0
1610459520000|2021-01-12 13:52:00|17312.16|17312.16|17310.86|17310.86|17312.16|17312.16|17310.86|17310.86|0
1610459550000|2021-01-12 13:52:30|17313.68|17313.68|17313.68|17313.68|17313.68|17313.68|17313.68|17313.68|0
1610459560000|2021-01-12 13:52:40|17310.86|17310.86|17310.15|17310.15|17310.86|17310.86|17310.15|17310.15|0
1610459570000|2021-01-12 13:52:50|17310.04|17310.04|17309.29|17309.29|17310.04|17310.04|17309.29|17309.29|0
1610459580000|2021-01-12 13:53:00|17306.47|17306.47|17306.21|17306.21|17306.47|17306.47|17306.21|17306.21|0
1610459590000|2021-01-12 13:53:10|17306.67|17306.67|17308.03|17308.03|17308.03|17308.03|17306.67|17306.67|0
1610459600000|2021-01-12 13:53:20|17305.2|17305.2|17302.83|17302.83|17305.65|17305.65|17302.83|17302.83|0
1610459610000|2021-01-12 13:53:30|17302.38|17302.38|17300|17300|17302.83|17302.83|17300|17300|0
1610459620000|2021-01-12 13:53:40|17300.71|17300.71|17300.71|17300.71|17300.71|17300.71|17300.71|17300.71|0
1610459660000|2021-01-12 13:54:20|17300.26|17300.26|17300.71|17300.71|17300.71|17300.71|17299.81|17299.81|0
1610459670000|2021-01-12 13:54:30|17300|17300|17300|17300|17300|17300|17300|17300|0
1610459690000|2021-01-12 13:54:50|17302.83|17302.83|17307.57|17307.57|17308.48|17308.48|17302.83|17302.83|0
1610459710000|2021-01-12 13:55:10|17307.34|17307.34|17304.52|17304.52|17307.34|17307.34|17304.52|17304.52|0
1610459720000|2021-01-12 13:55:20|17304.27|17304.27|17304.27|17304.27|17304.27|17304.27|17304.27|17304.27|0
1610459730000|2021-01-12 13:55:30|17295.79|17295.79|17295.65|17295.65|17295.79|17295.79|17295.39|17295.39|0
1610459740000|2021-01-12 13:55:40|17295.39|17295.39|17295.39|17295.39|17295.39|17295.39|17295.39|17295.39|0
1610459750000|2021-01-12 13:55:50|17295.28|17295.28|17295.28|17295.28|17295.28|17295.28|17295.28|17295.28|0
1610459760000|2021-01-12 13:56:00|17298.1|17298.1|17298.51|17298.51|17298.51|17298.51|17298.1|17298.1|0
1610459770000|2021-01-12 13:56:10|17301.33|17301.33|17301.33|17301.33|17301.33|17301.33|17301.33|17301.33|0
1610459780000|2021-01-12 13:56:20|17301.06|17301.06|17291.24|17291.24|17301.06|17301.06|17290.6|17290.6|0
1610459790000|2021-01-12 13:56:30|17291.02|17291.02|17291.57|17291.57|17291.57|17291.57|17290.75|17290.75|0
1610459800000|2021-01-12 13:56:40|17292.03|17292.03|17292.56|17292.56|17292.56|17292.56|17291.75|17291.75|0
1610459810000|2021-01-12 13:56:50|17292.97|17292.97|17293.37|17293.37|17293.37|17293.37|17292.97|17292.97|0
1610459820000|2021-01-12 13:57:00|17293.13|17293.13|17293.39|17293.39|17293.39|17293.39|17293.13|17293.13|0
1610459830000|2021-01-12 13:57:10|17290.56|17290.56|17290.56|17290.56|17290.56|17290.56|17290.56|17290.56|0
1610459840000|2021-01-12 13:57:20|17287.74|17287.74|17287.28|17287.28|17287.74|17287.74|17286.73|17286.73|0
1610459850000|2021-01-12 13:57:30|17285.26|17285.26|17286|17286|17286|17286|17285.26|17285.26|0
1610459870000|2021-01-12 13:57:50|17286.11|17286.11|17286.11|17286.11|17286.11|17286.11|17286.11|17286.11|0
1610459880000|2021-01-12 13:58:00|17286.82|17286.82|17290.66|17290.66|17290.66|17290.66|17286.82|17286.82|0
1610459890000|2021-01-12 13:58:10|17291.11|17291.11|17292.39|17292.39|17292.39|17292.39|17291.11|17291.11|0
1610459900000|2021-01-12 13:58:20|17295.21|17295.21|17295.96|17295.96|17295.96|17295.96|17295.21|17295.21|0
1610459910000|2021-01-12 13:58:30|17296.37|17296.37|17296.77|17296.77|17296.77|17296.77|17296.37|17296.37|0
1610459920000|2021-01-12 13:58:40|17296.51|17296.51|17297.55|17297.55|17297.55|17297.55|17296.51|17296.51|0
1610459930000|2021-01-12 13:58:50|17297.81|17297.81|17297.81|17297.81|17297.81|17297.81|17297.81|17297.81|0
1610459940000|2021-01-12 13:59:00|17298.06|17298.06|17298.06|17298.06|17298.06|17298.06|17298.06|17298.06|0
1610459960000|2021-01-12 13:59:20|17297.94|17297.94|17297.94|17297.94|17297.94|17297.94|17297.94|17297.94|0
1610459970000|2021-01-12 13:59:30|17298.4|17298.4|17298.85|17298.85|17298.85|17298.85|17298.4|17298.4|0
1610459980000|2021-01-12 13:59:40|17301.68|17301.68|17301.68|17301.68|17301.68|17301.68|17301.68|17301.68|0
1610459990000|2021-01-12 13:59:50|17301.94|17301.94|17301.94|17301.94|17301.94|17301.94|17301.94|17301.94|0
1610460000000|2021-01-12 14:00:00|17302.65|17302.65|17302.4|17302.4|17302.65|17302.65|17302.4|17302.4|0
1610460020000|2021-01-12 14:00:20|17305.23|17305.23|17306.32|17306.32|17306.32|17306.32|17305.23|17305.23|0
1610460040000|2021-01-12 14:00:40|17309.15|17309.15|17309.86|17309.86|17309.86|17309.86|17309.15|17309.15|0
1610460090000|2021-01-12 14:01:30|17310.31|17310.31|17310.31|17310.31|17310.31|17310.31|17310.31|17310.31|0
1610460100000|2021-01-12 14:01:40|17311.77|17311.77|17312.73|17312.73|17312.73|17312.73|17311.77|17311.77|0
1610460110000|2021-01-12 14:01:50|17313.13|17313.13|17317.22|17317.22|17317.22|17317.22|17313.13|17313.13|0
1610460120000|2021-01-12 14:02:00|17318.43|17318.43|17319.14|17319.14|17319.14|17319.14|17318.43|17318.43|0
1610460130000|2021-01-12 14:02:10|17318.43|17318.43|17317.35|17317.35|17318.43|17318.43|17317.35|17317.35|0
1610460140000|2021-01-12 14:02:20|17317.58|17317.58|17317.58|17317.58|17317.58|17317.58|17317.58|17317.58|0
1610460150000|2021-01-12 14:02:30|17314.75|17314.75|17314.75|17314.75|17314.75|17314.75|17314.75|17314.75|0
1610460160000|2021-01-12 14:02:40|17315.31|17315.31|17313.95|17313.95|17315.31|17315.31|17313.95|17313.95|0
1610460180000|2021-01-12 14:03:00|17313.04|17313.04|17313.04|17313.04|17313.04|17313.04|17313.04|17313.04|0
1610460190000|2021-01-12 14:03:10|17313.27|17313.27|17313.02|17313.02|17313.27|17313.27|17313.02|17313.02|0
1610460210000|2021-01-12 14:03:30|17312.91|17312.91|17312.35|17312.35|17312.91|17312.91|17312.35|17312.35|0
1610460220000|2021-01-12 14:03:40|17309.53|17309.53|17309.53|17309.53|17309.53|17309.53|17309.53|17309.53|0
1610460240000|2021-01-12 14:04:00|17310.08|17310.08|17310.08|17310.08|17310.08|17310.08|17310.08|17310.08|0
1610460250000|2021-01-12 14:04:10|17310.53|17310.53|17310.53|17310.53|17310.53|17310.53|17310.53|17310.53|0
1610460260000|2021-01-12 14:04:20|17310.8|17310.8|17310.8|17310.8|17310.8|17310.8|17310.8|17310.8|0
1610460270000|2021-01-12 14:04:30|17311.06|17311.06|17311.06|17311.06|17311.06|17311.06|17311.06|17311.06|0
1610460300000|2021-01-12 14:05:00|17311.51|17311.51|17313.84|17313.84|17313.84|17313.84|17311.51|17311.51|0
1610460310000|2021-01-12 14:05:10|17314.3|17314.3|17314.58|17314.58|17315.07|17315.07|17314.3|17314.3|0
1610460320000|2021-01-12 14:05:20|17314.82|17314.82|17314.82|17314.82|17314.82|17314.82|17314.82|17314.82|0
1610460330000|2021-01-12 14:05:30|17306.35|17306.35|17311.75|17311.75|17312|17312|17306.35|17306.35|0
1610460340000|2021-01-12 14:05:40|17314.58|17314.58|17314.58|17314.58|17314.58|17314.58|17314.58|17314.58|0
1610460350000|2021-01-12 14:05:50|17314.3|17314.3|17313.39|17313.39|17314.3|17314.3|17313.39|17313.39|0
1610460370000|2021-01-12 14:06:10|17312.94|17312.94|17312.23|17312.23|17313.45|17313.45|17312.23|17312.23|0
1610460390000|2021-01-12 14:06:30|17320.71|17320.71|17320.71|17320.71|17320.71|17320.71|17320.71|17320.71|0
1610460400000|2021-01-12 14:06:40|17321.49|17321.49|17321.49|17321.49|17321.49|17321.49|17321.49|17321.49|0
1610460420000|2021-01-12 14:07:00|17321.38|17321.38|17320.91|17320.91|17322.35|17322.35|17320.91|17320.91|0
1610460430000|2021-01-12 14:07:10|17321.62|17321.62|17321.38|17321.38|17321.62|17321.62|17321.38|17321.38|0
1610460440000|2021-01-12 14:07:20|17324.2|17324.2|17324.2|17324.2|17324.2|17324.2|17324.2|17324.2|0
1610460460000|2021-01-12 14:07:40|17327.03|17327.03|17325.05|17325.05|17327.03|17327.03|17325.05|17325.05|0
1610460470000|2021-01-12 14:07:50|17325.31|17325.31|17326.28|17326.28|17326.28|17326.28|17325.31|17325.31|0
1610460500000|2021-01-12 14:08:20|17323.46|17323.46|17317.81|17317.81|17326.28|17326.28|17317.81|17317.81|0
1610460510000|2021-01-12 14:08:30|17317.55|17317.55|17317.55|17317.55|17317.55|17317.55|17317.55|17317.55|0
1610460530000|2021-01-12 14:08:50|17316.99|17316.99|17316.48|17316.48|17316.99|17316.99|17316.48|17316.48|0
1610460540000|2021-01-12 14:09:00|17316.22|17316.22|17314.65|17314.65|17316.22|17316.22|17314.25|17314.25|0
1610460550000|2021-01-12 14:09:10|17315.36|17315.36|17315.36|17315.36|17315.36|17315.36|17315.36|17315.36|0
1610460560000|2021-01-12 14:09:20|17315.63|17315.63|17321.28|17321.28|17321.28|17321.28|17315.63|17315.63|0
1610460580000|2021-01-12 14:09:40|17324.1|17324.1|17324.51|17324.51|17324.51|17324.51|17324.1|17324.1|0
1610460590000|2021-01-12 14:09:50|17325.22|17325.22|17325.93|17325.93|17325.93|17325.93|17325.22|17325.22|0
1610460600000|2021-01-12 14:10:00|17326.17|17326.17|17326.61|17326.61|17326.88|17326.88|17326.17|17326.17|0
1610460610000|2021-01-12 14:10:10|17327.58|17327.58|17327.58|17327.58|17327.58|17327.58|17327.58|17327.58|0
1610460620000|2021-01-12 14:10:20|17329|17329|17329.46|17329.46|17329.46|17329.46|17329|17329|0
1610460630000|2021-01-12 14:10:30|17330.17|17330.17|17330.36|17330.36|17330.62|17330.62|17329.91|17329.91|0
1610460650000|2021-01-12 14:10:50|17333.19|17333.19|17327.54|17327.54|17333.19|17333.19|17327.54|17327.54|0
1610460660000|2021-01-12 14:11:00|17326.83|17326.83|17323.29|17323.29|17326.83|17326.83|17323.29|17323.29|0
1610460720000|2021-01-12 14:12:00|17323.75|17323.75|17324.26|17324.26|17324.26|17324.26|17323.75|17323.75|0
1610460730000|2021-01-12 14:12:10|17324.66|17324.66|17329.1|17329.1|17329.1|17329.1|17324.66|17324.66|0
1610460750000|2021-01-12 14:12:30|17328.39|17328.39|17328.39|17328.39|17328.39|17328.39|17328.39|17328.39|0
1610460760000|2021-01-12 14:12:40|17328.62|17328.62|17327.46|17327.46|17328.62|17328.62|17327.01|17327.01|0
1610460770000|2021-01-12 14:12:50|17324.64|17324.64|17324.64|17324.64|17324.64|17324.64|17324.64|17324.64|0
1610460800000|2021-01-12 14:13:20|17324.39|17324.39|17324.28|17324.28|17324.39|17324.39|17324.28|17324.28|0
1610460830000|2021-01-12 14:13:50|17325.09|17325.09|17325.61|17325.61|17325.61|17325.61|17325.09|17325.09|0
1610460840000|2021-01-12 14:14:00|17326.02|17326.02|17326.42|17326.42|17326.42|17326.42|17326.02|17326.02|0
1610460850000|2021-01-12 14:14:10|17329.46|17329.46|17331.91|17331.91|17332.36|17332.36|17329.46|17329.46|0
1610460860000|2021-01-12 14:14:20|17332.46|17332.46|17332.74|17332.74|17332.74|17332.74|17332.46|17332.46|0
1610460890000|2021-01-12 14:14:50|17333|17333|17333.26|17333.26|17333.26|17333.26|17333|17333|0
1610460930000|2021-01-12 14:15:30|17331.9|17331.9|17331.64|17331.64|17331.9|17331.9|17331.64|17331.64|0
1610460940000|2021-01-12 14:15:40|17330.74|17330.74|17330.18|17330.18|17330.74|17330.74|17330.18|17330.18|0
1610460950000|2021-01-12 14:15:50|17328.11|17328.11|17328.16|17328.16|17328.16|17328.16|17327.71|17327.71|0
1610460960000|2021-01-12 14:16:00|17327.75|17327.75|17327.75|17327.75|17327.75|17327.75|17327.75|17327.75|0
1610460970000|2021-01-12 14:16:10|17324.93|17324.93|17324.93|17324.93|17324.93|17324.93|17324.93|17324.93|0
1610460990000|2021-01-12 14:16:30|17324.41|17324.41|17324.41|17324.41|17324.41|17324.41|17324.41|17324.41|0
1610461000000|2021-01-12 14:16:40|17324.18|17324.18|17324.18|17324.18|17324.18|17324.18|17324.18|17324.18|0
1610461030000|2021-01-12 14:17:10|17323.9|17323.9|17323.9|17323.9|17323.9|17323.9|17323.9|17323.9|0
1610461060000|2021-01-12 14:17:40|17323.64|17323.64|17323.64|17323.64|17323.64|17323.64|17323.64|17323.64|0
1610461070000|2021-01-12 14:17:50|17324.1|17324.1|17322.74|17322.74|17324.1|17324.1|17322.74|17322.74|0
1610461080000|2021-01-12 14:18:00|17322.03|17322.03|17322.03|17322.03|17322.03|17322.03|17322.03|17322.03|0
1610461090000|2021-01-12 14:18:10|17322.48|17322.48|17322.93|17322.93|17323.39|17323.39|17322.48|17322.48|0
1610461100000|2021-01-12 14:18:20|17323.21|17323.21|17321.36|17321.36|17323.72|17323.72|17320.89|17320.89|0
1610461110000|2021-01-12 14:18:30|17321.76|17321.76|17322.28|17322.28|17322.28|17322.28|17321.76|17321.76|0
1610461130000|2021-01-12 14:18:50|17322.99|17322.99|17319.85|17319.85|17322.99|17322.99|17319.85|17319.85|0
1610461140000|2021-01-12 14:19:00|17314.2|17314.2|17313.37|17313.37|17314.2|17314.2|17313.37|17313.37|0
1610461150000|2021-01-12 14:19:10|17316.2|17316.2|17316.2|17316.2|17316.2|17316.2|17316.2|17316.2|0
1610461160000|2021-01-12 14:19:20|17315.95|17315.95|17315.69|17315.69|17315.95|17315.95|17315.69|17315.69|0
1610461170000|2021-01-12 14:19:30|17316.4|17316.4|17316.96|17316.96|17316.96|17316.96|17316.4|17316.4|0
1610461180000|2021-01-12 14:19:40|17317.2|17317.2|17317.64|17317.64|17317.64|17317.64|17317.2|17317.2|0
1610461190000|2021-01-12 14:19:50|17317.89|17317.89|17317.89|17317.89|17317.89|17317.89|17317.89|17317.89|0
1610461200000|2021-01-12 14:20:00|17317.44|17317.44|17317.44|17317.44|17317.44|17317.44|17317.44|17317.44|0
1610461210000|2021-01-12 14:20:10|17317.55|17317.55|17317.95|17317.95|17317.95|17317.95|17317.55|17317.55|0
1610461220000|2021-01-12 14:20:20|17320.78|17320.78|17321.29|17321.29|17321.29|17321.29|17320.78|17320.78|0
1610461240000|2021-01-12 14:20:40|17321.76|17321.76|17316.11|17316.11|17321.76|17321.76|17316.11|17316.11|0
1610461250000|2021-01-12 14:20:50|17321.76|17321.76|17321.76|17321.76|17321.76|17321.76|17321.76|17321.76|0
1610461260000|2021-01-12 14:21:00|17321.2|17321.2|17319.96|17319.96|17321.2|17321.2|17319.68|17319.68|0
1610461280000|2021-01-12 14:21:20|17320.24|17320.24|17319.68|17319.68|17320.24|17320.24|17319.68|17319.68|0
1610461290000|2021-01-12 14:21:30|17319.91|17319.91|17320.15|17320.15|17320.15|17320.15|17319.91|17319.91|0
1610461300000|2021-01-12 14:21:40|17320.41|17320.41|17320.41|17320.41|17320.41|17320.41|17320.41|17320.41|0
1610461320000|2021-01-12 14:22:00|17320.67|17320.67|17320.67|17320.67|17320.67|17320.67|17320.67|17320.67|0
1610461330000|2021-01-12 14:22:10|17320.91|17320.91|17318.7|17318.7|17320.91|17320.91|17318.7|17318.7|0
1610461340000|2021-01-12 14:22:20|17318.43|17318.43|17330.45|17330.45|17330.45|17330.45|17318.43|17318.43|0
1610461350000|2021-01-12 14:22:30|17331.16|17331.16|17331.14|17331.14|17331.16|17331.16|17330.89|17330.89|0
1610461370000|2021-01-12 14:22:50|17330.03|17330.03|17330.03|17330.03|17330.03|17330.03|17330.03|17330.03|0
1610461380000|2021-01-12 14:23:00|17330.49|17330.49|17330.49|17330.49|17330.49|17330.49|17330.49|17330.49|0
1610461390000|2021-01-12 14:23:10|17330.94|17330.94|17330.68|17330.68|17330.94|17330.94|17330.68|17330.68|0
1610461400000|2021-01-12 14:23:20|17330.79|17330.79|17330.57|17330.57|17330.79|17330.79|17330.57|17330.57|0
1610461420000|2021-01-12 14:23:40|17331.54|17331.54|17332.25|17332.25|17332.25|17332.25|17331.54|17331.54|0
1610461430000|2021-01-12 14:23:50|17332.8|17332.8|17335.02|17335.02|17335.17|17335.17|17332.8|17332.8|0
1610461440000|2021-01-12 14:24:00|17335.47|17335.47|17335.47|17335.47|17335.47|17335.47|17335.47|17335.47|0
1610461450000|2021-01-12 14:24:10|17335.02|17335.02|17335.02|17335.02|17335.02|17335.02|17335.02|17335.02|0
1610461470000|2021-01-12 14:24:30|17335.43|17335.43|17335.83|17335.83|17335.83|17335.83|17335.43|17335.43|0
1610461480000|2021-01-12 14:24:40|17336.64|17336.64|17325.34|17325.34|17336.64|17336.64|17325.34|17325.34|0
1610461490000|2021-01-12 14:24:50|17325.07|17325.07|17327.63|17327.63|17327.63|17327.63|17324.8|17324.8|0
1610461500000|2021-01-12 14:25:00|17327.86|17327.86|17327.86|17327.86|17327.86|17327.86|17327.86|17327.86|0
1610461510000|2021-01-12 14:25:10|17327.45|17327.45|17327.45|17327.45|17327.45|17327.45|17327.19|17327.19|0
1610461520000|2021-01-12 14:25:20|17327|17327|17326.76|17326.76|17327|17327|17326.76|17326.76|0
1610461550000|2021-01-12 14:25:50|17326.3|17326.3|17326.3|17326.3|17326.3|17326.3|17326.3|17326.3|0
1610461570000|2021-01-12 14:26:10|17326.63|17326.63|17326.63|17326.63|17326.63|17326.63|17326.63|17326.63|0
1610461580000|2021-01-12 14:26:20|17326.87|17326.87|17326.36|17326.36|17326.87|17326.87|17326.36|17326.36|0
1610461590000|2021-01-12 14:26:30|17323.53|17323.53|17323.53|17323.53|17323.53|17323.53|17323.53|17323.53|0
1610461600000|2021-01-12 14:26:40|17324.24|17324.24|17324.24|17324.24|17324.24|17324.24|17324.24|17324.24|0
1610461610000|2021-01-12 14:26:50|17323.34|17323.34|17322.98|17322.98|17323.34|17323.34|17321.56|17321.56|0
1610461620000|2021-01-12 14:27:00|17323.43|17323.43|17324.29|17324.29|17324.29|17324.29|17323.43|17323.43|0
1610461630000|2021-01-12 14:27:10|17324.52|17324.52|17324.52|17324.52|17324.52|17324.52|17324.52|17324.52|0
1610461640000|2021-01-12 14:27:20|17324.11|17324.11|17324.11|17324.11|17324.11|17324.11|17324.11|17324.11|0
1610461680000|2021-01-12 14:28:00|17323.66|17323.66|17326.19|17326.19|17330.28|17330.28|17323.42|17323.42|0
1610461690000|2021-01-12 14:28:10|17325.74|17325.74|17327.38|17327.38|17327.38|17327.38|17325.74|17325.74|0
1610461700000|2021-01-12 14:28:20|17327.65|17327.65|17327.22|17327.22|17328.38|17328.38|17327.22|17327.22|0
1610461710000|2021-01-12 14:28:30|17328.12|17328.12|17333.49|17333.49|17333.49|17333.49|17328.12|17328.12|0
1610461720000|2021-01-12 14:28:40|17334.3|17334.3|17334.47|17334.47|17334.98|17334.98|17334.3|17334.3|0
1610461730000|2021-01-12 14:28:50|17334.7|17334.7|17334.7|17334.7|17334.7|17334.7|17334.7|17334.7|0
1610461740000|2021-01-12 14:29:00|17334.96|17334.96|17334.3|17334.3|17335.22|17335.22|17332.39|17332.39|0
1610461750000|2021-01-12 14:29:10|17335.2|17335.2|17335.2|17335.2|17335.2|17335.2|17335.2|17335.2|0
1610461760000|2021-01-12 14:29:20|17335.47|17335.47|17335.47|17335.47|17335.47|17335.47|17335.47|17335.47|0
1610461770000|2021-01-12 14:29:30|17336.18|17336.18|17336.18|17336.18|17336.18|17336.18|17336.18|17336.18|0
1610461790000|2021-01-12 14:29:50|17336.89|17336.89|17336.89|17336.89|17336.89|17336.89|17336.89|17336.89|0
1610461800000|2021-01-12 14:30:00|17337.35|17337.35|17336.57|17336.57|17339.02|17339.02|17336.2|17336.2|0
1610461810000|2021-01-12 14:30:10|17335.86|17335.86|17335.86|17335.86|17335.86|17335.86|17335.86|17335.86|0
1610461820000|2021-01-12 14:30:20|17335.41|17335.41|17335.41|17335.41|17335.41|17335.41|17335.41|17335.41|0
1610461830000|2021-01-12 14:30:30|17334.95|17334.95|17337.78|17337.78|17337.78|17337.78|17334.95|17334.95|0
1610461840000|2021-01-12 14:30:40|17337.33|17337.33|17337.33|17337.33|17337.33|17337.33|17337.33|17337.33|0
1610461850000|2021-01-12 14:30:50|17337.1|17337.1|17337.17|17337.17|17337.81|17337.81|17337.1|17337.1|0
1610461860000|2021-01-12 14:31:00|17337.88|17337.88|17337.33|17337.33|17338.33|17338.33|17337.05|17337.05|0
1610461880000|2021-01-12 14:31:20|17338.8|17338.8|17338.8|17338.8|17338.8|17338.8|17338.8|17338.8|0
1610461890000|2021-01-12 14:31:30|17339.2|17339.2|17340.64|17340.64|17340.64|17340.64|17339.2|17339.2|0
1610461900000|2021-01-12 14:31:40|17340.87|17340.87|17341.16|17341.16|17342.37|17342.37|17339.54|17339.54|0
1610461910000|2021-01-12 14:31:50|17338.34|17338.34|17338.61|17338.61|17338.61|17338.61|17338.34|17338.34|0
1610461920000|2021-01-12 14:32:00|17339.1|17339.1|17338.18|17338.18|17339.1|17339.1|17337.68|17337.68|0
1610461930000|2021-01-12 14:32:10|17338.44|17338.44|17339.15|17339.15|17339.15|17339.15|17338.44|17338.44|0
1610461940000|2021-01-12 14:32:20|17339.26|17339.26|17339.01|17339.01|17339.26|17339.26|17339.01|17339.01|0
1610461960000|2021-01-12 14:32:40|17338.75|17338.75|17338.75|17338.75|17338.75|17338.75|17338.75|17338.75|0
1610461970000|2021-01-12 14:32:50|17338.3|17338.3|17337.89|17337.89|17338.3|17338.3|17337.89|17337.89|0
1610461980000|2021-01-12 14:33:00|17337.65|17337.65|17328.66|17328.66|17337.65|17337.65|17328.66|17328.66|0
1610461990000|2021-01-12 14:33:10|17326.78|17326.78|17326.33|17326.33|17326.78|17326.78|17326.33|17326.33|0
1610462000000|2021-01-12 14:33:20|17325.84|17325.84|17325.84|17325.84|17325.84|17325.84|17325.84|17325.84|0
1610462010000|2021-01-12 14:33:30|17325.59|17325.59|17322.77|17322.77|17325.59|17325.59|17322.77|17322.77|0
1610462020000|2021-01-12 14:33:40|17322.31|17322.31|17327.96|17327.96|17327.96|17327.96|17322.31|17322.31|0
1610462030000|2021-01-12 14:33:50|17325.12|17325.12|17322.74|17322.74|17325.12|17325.12|17322.74|17322.74|0
1610462040000|2021-01-12 14:34:00|17319.92|17319.92|17317.36|17317.36|17319.92|17319.92|17316.65|17316.65|0
1610462050000|2021-01-12 14:34:10|17318.07|17318.07|17317.54|17317.54|17318.07|17318.07|17317.54|17317.54|0
1610462060000|2021-01-12 14:34:20|17317.81|17317.81|17317.81|17317.81|17317.81|17317.81|17317.81|17317.81|0
1610462070000|2021-01-12 14:34:30|17317.58|17317.58|17316.92|17316.92|17317.58|17317.58|17316.92|17316.92|0
1610462080000|2021-01-12 14:34:40|17315.88|17315.88|17314.97|17314.97|17315.88|17315.88|17314.97|17314.97|0
1610462090000|2021-01-12 14:34:50|17315.42|17315.42|17315.88|17315.88|17315.88|17315.88|17315.42|17315.42|0
1610462100000|2021-01-12 14:35:00|17318.7|17318.7|17316.12|17316.12|17318.7|17318.7|17316.12|17316.12|0
1610462110000|2021-01-12 14:35:10|17316.01|17316.01|17319.07|17319.07|17319.07|17319.07|17313.87|17313.87|0
1610462120000|2021-01-12 14:35:20|17320.49|17320.49|17320.9|17320.9|17320.9|17320.9|17320.49|17320.49|0
1610462130000|2021-01-12 14:35:30|17321.3|17321.3|17323.44|17323.44|17323.44|17323.44|17321.3|17321.3|0
1610462160000|2021-01-12 14:36:00|17322.45|17322.45|17319.17|17319.17|17322.45|17322.45|17319.17|17319.17|0
1610462170000|2021-01-12 14:36:10|17318.91|17318.91|17318.46|17318.46|17318.91|17318.91|17318.46|17318.46|0
1610462180000|2021-01-12 14:36:20|17317.65|17317.65|17317.37|17317.37|17317.65|17317.65|17317.37|17317.37|0
1610462190000|2021-01-12 14:36:30|17317.11|17317.11|17317.11|17317.11|17317.11|17317.11|17317.11|17317.11|0
1610462200000|2021-01-12 14:36:40|17317.92|17317.92|17318.32|17318.32|17318.32|17318.32|17317.92|17317.92|0
1610462210000|2021-01-12 14:36:50|17318.59|17318.59|17318.59|17318.59|17318.59|17318.59|17318.59|17318.59|0
1610462230000|2021-01-12 14:37:10|17319.29|17319.29|17319.29|17319.29|17319.29|17319.29|17319.29|17319.29|0
1610462240000|2021-01-12 14:37:20|17319.53|17319.53|17319.53|17319.53|17319.53|17319.53|17319.53|17319.53|0
1610462260000|2021-01-12 14:37:40|17320.05|17320.05|17321.72|17321.72|17321.72|17321.72|17320.05|17320.05|0
1610462270000|2021-01-12 14:37:50|17321.83|17321.83|17316.18|17316.18|17321.83|17321.83|17316.18|17316.18|0
1610462280000|2021-01-12 14:38:00|17316.59|17316.59|17317.51|17317.51|17317.51|17317.51|17316.59|17316.59|0
1610462290000|2021-01-12 14:38:10|17316.7|17316.7|17317.11|17317.11|17317.11|17317.11|17316.7|17316.7|0
1610462300000|2021-01-12 14:38:20|17317.82|17317.82|17315.92|17315.92|17318.75|17318.75|17315.92|17315.92|0
1610462320000|2021-01-12 14:38:40|17313.1|17313.1|17310.27|17310.27|17313.1|17313.1|17310.27|17310.27|0
1610462330000|2021-01-12 14:38:50|17313.1|17313.1|17313.1|17313.1|17313.1|17313.1|17313.1|17313.1|0
1610462340000|2021-01-12 14:39:00|17311.42|17311.42|17311.15|17311.15|17311.42|17311.42|17311.15|17311.15|0
1610462350000|2021-01-12 14:39:10|17308.33|17308.33|17308.33|17308.33|17308.33|17308.33|17308.33|17308.33|0
1610462360000|2021-01-12 14:39:20|17307.92|17307.92|17301.09|17301.09|17307.92|17307.92|17301.09|17301.09|0
1610462380000|2021-01-12 14:39:40|17300.68|17300.68|17300.68|17300.68|17300.68|17300.68|17300.68|17300.68|0
1610462390000|2021-01-12 14:39:50|17300.16|17300.16|17299.75|17299.75|17300.16|17300.16|17299.75|17299.75|0
1610462400000|2021-01-12 14:40:00|17299.23|17299.23|17300.04|17300.04|17300.04|17300.04|17299.23|17299.23|0
1610462410000|2021-01-12 14:40:10|17300.85|17300.85|17300.85|17300.85|17300.85|17300.85|17300.85|17300.85|0
1610462420000|2021-01-12 14:40:20|17299.64|17299.64|17300.04|17300.04|17300.04|17300.04|17299.64|17299.64|0
1610462440000|2021-01-12 14:40:40|17297.22|17297.22|17296.01|17296.01|17297.22|17297.22|17295.79|17295.79|0
1610462450000|2021-01-12 14:40:50|17295.78|17295.78|17295.91|17295.91|17295.91|17295.91|17295.5|17295.5|0
1610462460000|2021-01-12 14:41:00|17298.73|17298.73|17296.57|17296.57|17298.99|17298.99|17296.16|17296.16|0
1610462470000|2021-01-12 14:41:10|17298.52|17298.52|17299.48|17299.48|17299.48|17299.48|17298.52|17298.52|0
1610462480000|2021-01-12 14:41:20|17299.95|17299.95|17299.23|17299.23|17299.95|17299.95|17299.23|17299.23|0
1610462500000|2021-01-12 14:41:40|17302.06|17302.06|17299.23|17299.23|17302.06|17302.06|17299.23|17299.23|0
1610462510000|2021-01-12 14:41:50|17299.49|17299.49|17300.91|17300.91|17300.91|17300.91|17299.49|17299.49|0
1610462520000|2021-01-12 14:42:00|17301.32|17301.32|17302.11|17302.11|17302.11|17302.11|17301.32|17301.32|0
1610462530000|2021-01-12 14:42:10|17303.02|17303.02|17304.31|17304.31|17304.31|17304.31|17303.02|17303.02|0
1610462540000|2021-01-12 14:42:20|17304.57|17304.57|17305.09|17305.09|17305.55|17305.55|17304.57|17304.57|0
1610462550000|2021-01-12 14:42:30|17305.32|17305.32|17305.32|17305.32|17305.32|17305.32|17305.32|17305.32|0
1610462560000|2021-01-12 14:42:40|17305.73|17305.73|17305.73|17305.73|17305.73|17305.73|17305.73|17305.73|0
1610462580000|2021-01-12 14:43:00|17306.44|17306.44|17304.54|17304.54|17306.44|17306.44|17304.54|17304.54|0
1610462590000|2021-01-12 14:43:10|17303.5|17303.5|17305.64|17305.64|17305.64|17305.64|17302.82|17302.82|0
1610462630000|2021-01-12 14:43:50|17303.51|17303.51|17305.18|17305.18|17305.18|17305.18|17303.51|17303.51|0
1610462640000|2021-01-12 14:44:00|17305.7|17305.7|17305.7|17305.7|17305.7|17305.7|17305.7|17305.7|0
1610462650000|2021-01-12 14:44:10|17305.46|17305.46|17305.7|17305.7|17305.7|17305.7|17305.46|17305.46|0
1610462670000|2021-01-12 14:44:30|17305.98|17305.98|17305.98|17305.98|17305.98|17305.98|17305.98|17305.98|0
1610462680000|2021-01-12 14:44:40|17305.19|17305.19|17305.19|17305.19|17305.19|17305.19|17305.19|17305.19|0
1610462720000|2021-01-12 14:45:20|17302.37|17302.37|17299.66|17299.66|17302.37|17302.37|17299.54|17299.54|0
1610462730000|2021-01-12 14:45:30|17299.91|17299.91|17299.45|17299.45|17299.91|17299.91|17299.2|17299.2|0
1610462740000|2021-01-12 14:45:40|17299.86|17299.86|17302.74|17302.74|17302.94|17302.94|17299.86|17299.86|0
1610462750000|2021-01-12 14:45:50|17303|17303|17301.79|17301.79|17303|17303|17301.79|17301.79|0
1610462760000|2021-01-12 14:46:00|17302.19|17302.19|17300.95|17300.95|17302.45|17302.45|17300.95|17300.95|0
1610462790000|2021-01-12 14:46:30|17300.46|17300.46|17300.46|17300.46|17300.46|17300.46|17300.46|17300.46|0
1610462800000|2021-01-12 14:46:40|17300.2|17300.2|17300.2|17300.2|17300.2|17300.2|17300.2|17300.2|0
1610462810000|2021-01-12 14:46:50|17299.29|17299.29|17299.29|17299.29|17299.29|17299.29|17299.29|17299.29|0
1610462820000|2021-01-12 14:47:00|17299.74|17299.74|17299.49|17299.49|17299.74|17299.74|17299.49|17299.49|0
1610462830000|2021-01-12 14:47:10|17293.84|17293.84|17290.59|17290.59|17293.84|17293.84|17290.59|17290.59|0
1610462840000|2021-01-12 14:47:20|17289.88|17289.88|17285.76|17285.76|17289.88|17289.88|17285.31|17285.31|0
1610462850000|2021-01-12 14:47:30|17284.34|17284.34|17284.34|17284.34|17284.34|17284.34|17284.34|17284.34|0
1610462870000|2021-01-12 14:47:50|17287.17|17287.17|17289.25|17289.25|17289.25|17289.25|17287.17|17287.17|0
1610462880000|2021-01-12 14:48:00|17289.51|17289.51|17289.32|17289.32|17289.51|17289.51|17289.06|17289.06|0
1610462890000|2021-01-12 14:48:10|17294.97|17294.97|17294.97|17294.97|17294.97|17294.97|17294.97|17294.97|0
1610462900000|2021-01-12 14:48:20|17299.32|17299.32|17299.32|17299.32|17299.32|17299.32|17299.32|17299.32|0
1610462910000|2021-01-12 14:48:30|17299.08|17299.08|17299.08|17299.08|17299.08|17299.08|17299.08|17299.08|0
1610462930000|2021-01-12 14:48:50|17298.68|17298.68|17299.08|17299.08|17299.08|17299.08|17298.68|17298.68|0
1610462940000|2021-01-12 14:49:00|17300.51|17300.51|17300.51|17300.51|17300.51|17300.51|17300.51|17300.51|0
1610462950000|2021-01-12 14:49:10|17300.24|17300.24|17300.24|17300.24|17300.24|17300.24|17300.24|17300.24|0
1610462960000|2021-01-12 14:49:20|17299.98|17299.98|17299.98|17299.98|17299.98|17299.98|17299.98|17299.98|0
1610462970000|2021-01-12 14:49:30|17299.27|17299.27|17295.74|17295.74|17299.27|17299.27|17295.74|17295.74|0
1610462980000|2021-01-12 14:49:40|17294.52|17294.52|17305.56|17305.56|17305.56|17305.56|17294.52|17294.52|0
1610462990000|2021-01-12 14:49:50|17305.97|17305.97|17305.97|17305.97|17305.97|17305.97|17305.97|17305.97|0
1610463000000|2021-01-12 14:50:00|17306.89|17306.89|17306.89|17306.89|17306.89|17306.89|17306.89|17306.89|0
1610463010000|2021-01-12 14:50:10|17309.72|17309.72|17307.71|17307.71|17309.72|17309.72|17307.71|17307.71|0
1610463020000|2021-01-12 14:50:20|17307.22|17307.22|17305.64|17305.64|17307.22|17307.22|17305.64|17305.64|0
1610463030000|2021-01-12 14:50:30|17314.12|17314.12|17313.41|17313.41|17314.12|17314.12|17312.95|17312.95|0
1610463040000|2021-01-12 14:50:40|17313.3|17313.3|17308.59|17308.59|17313.3|17313.3|17308.59|17308.59|0
1610463050000|2021-01-12 14:50:50|17308.34|17308.34|17310.36|17310.36|17310.71|17310.71|17307.89|17307.89|0
1610463060000|2021-01-12 14:51:00|17307.53|17307.53|17307.53|17307.53|17307.53|17307.53|17307.53|17307.53|0
1610463070000|2021-01-12 14:51:10|17306.3|17306.3|17309.84|17309.84|17309.84|17309.84|17306.3|17306.3|0
1610463080000|2021-01-12 14:51:20|17310.12|17310.12|17310.1|17310.1|17310.12|17310.12|17309.84|17309.84|0
1610463100000|2021-01-12 14:51:40|17312.93|17312.93|17310.62|17310.62|17312.93|17312.93|17310.62|17310.62|0
1610463110000|2021-01-12 14:51:50|17313.45|17313.45|17313.45|17313.45|17313.45|17313.45|17313.45|17313.45|0
1610463120000|2021-01-12 14:52:00|17311.32|17311.32|17310.61|17310.61|17311.32|17311.32|17310.61|17310.61|0
1610463140000|2021-01-12 14:52:20|17310.35|17310.35|17310.35|17310.35|17310.35|17310.35|17310.35|17310.35|0
1610463150000|2021-01-12 14:52:30|17313.17|17313.17|17313.17|17313.17|17313.17|17313.17|17313.17|17313.17|0
1610463160000|2021-01-12 14:52:40|17312.36|17312.36|17307.55|17307.55|17312.36|17312.36|17307.55|17307.55|0
1610463170000|2021-01-12 14:52:50|17304.73|17304.73|17298.17|17298.17|17304.73|17304.73|17298.17|17298.17|0
1610463180000|2021-01-12 14:53:00|17296.46|17296.46|17295.31|17295.31|17296.46|17296.46|17295.31|17295.31|0
1610463190000|2021-01-12 14:53:10|17294.6|17294.6|17294.19|17294.19|17294.6|17294.6|17294.19|17294.19|0
1610463200000|2021-01-12 14:53:20|17293.29|17293.29|17293.29|17293.29|17293.29|17293.29|17293.29|17293.29|0
1610463210000|2021-01-12 14:53:30|17293.81|17293.81|17293.81|17293.81|17293.81|17293.81|17293.81|17293.81|0
1610463220000|2021-01-12 14:53:40|17296.71|17296.71|17298.91|17298.91|17298.91|17298.91|17296.71|17296.71|0
1610463230000|2021-01-12 14:53:50|17299.62|17299.62|17304.8|17304.8|17304.8|17304.8|17299.62|17299.62|0
1610463240000|2021-01-12 14:54:00|17305.07|17305.07|17303.41|17303.41|17305.07|17305.07|17303.41|17303.41|0
1610463250000|2021-01-12 14:54:10|17303.14|17303.14|17304.24|17304.24|17304.41|17304.41|17301.58|17301.58|0
1610463260000|2021-01-12 14:54:20|17305.6|17305.6|17305.6|17305.6|17305.6|17305.6|17305.6|17305.6|0
1610463270000|2021-01-12 14:54:30|17307.02|17307.02|17308.18|17308.18|17308.18|17308.18|17307.02|17307.02|0
1610463280000|2021-01-12 14:54:40|17302.53|17302.53|17301.43|17301.43|17302.53|17302.53|17301.17|17301.17|0
1610463290000|2021-01-12 14:54:50|17300.88|17300.88|17303.98|17303.98|17303.98|17303.98|17300.88|17300.88|0
1610463300000|2021-01-12 14:55:00|17304.26|17304.26|17303.85|17303.85|17304.26|17304.26|17303.85|17303.85|0
1610463310000|2021-01-12 14:55:10|17303.4|17303.4|17303.4|17303.4|17303.4|17303.4|17303.4|17303.4|0
1610463320000|2021-01-12 14:55:20|17302.43|17302.43|17296.78|17296.78|17302.43|17302.43|17296.78|17296.78|0
1610463330000|2021-01-12 14:55:30|17305.25|17305.25|17305.25|17305.25|17305.25|17305.25|17305.25|17305.25|0
1610463340000|2021-01-12 14:55:40|17306.22|17306.22|17305.99|17305.99|17306.22|17306.22|17305.99|17305.99|0
1610463350000|2021-01-12 14:55:50|17306.25|17306.25|17305.85|17305.85|17306.25|17306.25|17305.85|17305.85|0
1610463360000|2021-01-12 14:56:00|17305.6|17305.6|17306.06|17306.06|17306.06|17306.06|17305.6|17305.6|0
1610463380000|2021-01-12 14:56:20|17305.15|17305.15|17304.34|17304.34|17305.15|17305.15|17302.32|17302.32|0
1610463390000|2021-01-12 14:56:30|17303.63|17303.63|17303.89|17303.89|17306|17306|17302.77|17302.77|0
1610463400000|2021-01-12 14:56:40|17303.66|17303.66|17303.66|17303.66|17303.66|17303.66|17303.66|17303.66|0
1610463410000|2021-01-12 14:56:50|17303.93|17303.93|17302.91|17302.91|17305.28|17305.28|17302.46|17302.46|0
1610463420000|2021-01-12 14:57:00|17303.31|17303.31|17301.42|17301.42|17304.24|17304.24|17301.42|17301.42|0
1610463440000|2021-01-12 14:57:20|17301.68|17301.68|17301.16|17301.16|17301.68|17301.68|17301.16|17301.16|0
1610463460000|2021-01-12 14:57:40|17302.82|17302.82|17303.5|17303.5|17303.5|17303.5|17302.68|17302.68|0
1610463470000|2021-01-12 14:57:50|17303.75|17303.75|17302.84|17302.84|17303.75|17303.75|17302.84|17302.84|0
1610463480000|2021-01-12 14:58:00|17303.3|17303.3|17304.27|17304.27|17304.27|17304.27|17303.3|17303.3|0
1610463510000|2021-01-12 14:58:30|17303.82|17303.82|17304.28|17304.28|17304.28|17304.28|17303.82|17303.82|0
1610463520000|2021-01-12 14:58:40|17303.79|17303.79|17304.05|17304.05|17304.05|17304.05|17303.79|17303.79|0
1610463530000|2021-01-12 14:58:50|17304.31|17304.31|17304.31|17304.31|17304.31|17304.31|17304.31|17304.31|0
1610463540000|2021-01-12 14:59:00|17305.47|17305.47|17305.2|17305.2|17306.17|17306.17|17305.2|17305.2|0
1610463550000|2021-01-12 14:59:10|17304.67|17304.67|17304.67|17304.67|17304.67|17304.67|17304.67|17304.67|0
1610463560000|2021-01-12 14:59:20|17304.93|17304.93|17305.91|17305.91|17305.91|17305.91|17304.93|17304.93|0
1610463590000|2021-01-12 14:59:50|17306.02|17306.02|17308.65|17308.65|17308.85|17308.85|17306.02|17306.02|0
1610463600000|2021-01-12 15:00:00|17309.11|17309.11|17309.79|17309.79|17309.79|17309.79|17309.11|17309.11|0
1610463620000|2021-01-12 15:00:20|17309.08|17309.08|17308.62|17308.62|17309.08|17309.08|17308.62|17308.62|0
1610463630000|2021-01-12 15:00:30|17309.02|17309.02|17301.78|17301.78|17309.02|17309.02|17301.78|17301.78|0
1610463650000|2021-01-12 15:00:50|17301.07|17301.07|17299.71|17299.71|17301.07|17301.07|17299.71|17299.71|0
1610463660000|2021-01-12 15:01:00|17299.45|17299.45|17295.54|17295.54|17299.45|17299.45|17294.82|17294.82|0
1610463670000|2021-01-12 15:01:10|17298.36|17298.36|17301.65|17301.65|17301.65|17301.65|17298.36|17298.36|0
1610463680000|2021-01-12 15:01:20|17300.96|17300.96|17300.99|17300.99|17301.22|17301.22|17300.53|17300.53|0
1610463690000|2021-01-12 15:01:30|17301.44|17301.44|17300.69|17300.69|17301.66|17301.66|17300.69|17300.69|0
1610463730000|2021-01-12 15:02:10|17300.95|17300.95|17298.13|17298.13|17300.95|17300.95|17298.13|17298.13|0
1610463740000|2021-01-12 15:02:20|17297.87|17297.87|17297.61|17297.61|17297.87|17297.87|17297.61|17297.61|0
1610463770000|2021-01-12 15:02:50|17300.43|17300.43|17300.43|17300.43|17300.43|17300.43|17300.43|17300.43|0
1610463780000|2021-01-12 15:03:00|17299.98|17299.98|17300.69|17300.69|17300.69|17300.69|17299.98|17299.98|0
1610463790000|2021-01-12 15:03:10|17299.98|17299.98|17298.66|17298.66|17299.98|17299.98|17298|17298|0
1610463810000|2021-01-12 15:03:30|17298.4|17298.4|17298.14|17298.14|17298.4|17298.4|17298.14|17298.14|0
1610463830000|2021-01-12 15:03:50|17298.85|17298.85|17299.31|17299.31|17299.31|17299.31|17298.85|17298.85|0
1610463840000|2021-01-12 15:04:00|17296.48|17296.48|17296.48|17296.48|17296.48|17296.48|17296.48|17296.48|0
1610463860000|2021-01-12 15:04:20|17296.71|17296.71|17296.48|17296.48|17296.71|17296.71|17296.48|17296.48|0
1610463880000|2021-01-12 15:04:40|17296.74|17296.74|17297.84|17297.84|17298.67|17298.67|17296.74|17296.74|0
1610463890000|2021-01-12 15:04:50|17297.56|17297.56|17298.95|17298.95|17298.95|17298.95|17297.56|17297.56|0
1610463900000|2021-01-12 15:05:00|17298.69|17298.69|17299.69|17299.69|17300.6|17300.6|17298.69|17298.69|0
1610463910000|2021-01-12 15:05:10|17300.15|17300.15|17299.43|17299.43|17300.15|17300.15|17299.43|17299.43|0
1610463920000|2021-01-12 15:05:20|17300.14|17300.14|17300.85|17300.85|17300.85|17300.85|17300.14|17300.14|0
1610463930000|2021-01-12 15:05:30|17300.61|17300.61|17300.11|17300.11|17300.61|17300.61|17299.21|17299.21|0
1610463950000|2021-01-12 15:05:50|17299.66|17299.66|17300.07|17300.07|17300.07|17300.07|17299.66|17299.66|0
1610463970000|2021-01-12 15:06:10|17299.66|17299.66|17297.67|17297.67|17299.66|17299.66|17297.67|17297.67|0
1610463980000|2021-01-12 15:06:20|17298.57|17298.57|17296.2|17296.2|17298.57|17298.57|17295.75|17295.75|0
1610463990000|2021-01-12 15:06:30|17295.68|17295.68|17295.94|17295.94|17295.94|17295.94|17295.68|17295.68|0
1610464010000|2021-01-12 15:06:50|17298.77|17298.77|17299.03|17299.03|17299.03|17299.03|17298.77|17298.77|0
1610464020000|2021-01-12 15:07:00|17299.14|17299.14|17300.56|17300.56|17300.56|17300.56|17299.14|17299.14|0
1610464030000|2021-01-12 15:07:10|17300.97|17300.97|17300.97|17300.97|17300.97|17300.97|17300.97|17300.97|0
1610464050000|2021-01-12 15:07:30|17303.46|17303.46|17304.71|17304.71|17304.71|17304.71|17303.46|17303.46|0
1610464060000|2021-01-12 15:07:40|17305.17|17305.17|17305.9|17305.9|17305.9|17305.9|17305.17|17305.17|0
1610464070000|2021-01-12 15:07:50|17306.35|17306.35|17306.87|17306.87|17306.87|17306.87|17306.35|17306.35|0
1610464080000|2021-01-12 15:08:00|17306.76|17306.76|17307.95|17307.95|17307.95|17307.95|17306.76|17306.76|0
1610464090000|2021-01-12 15:08:10|17307.49|17307.49|17308.64|17308.64|17308.64|17308.64|17307.49|17307.49|0
1610464100000|2021-01-12 15:08:20|17308.12|17308.12|17308.19|17308.19|17308.64|17308.64|17307.74|17307.74|0
1610464130000|2021-01-12 15:08:50|17308.59|17308.59|17308.59|17308.59|17308.59|17308.59|17308.59|17308.59|0
1610464140000|2021-01-12 15:09:00|17308.32|17308.32|17308.32|17308.32|17308.32|17308.32|17308.32|17308.32|0
1610464170000|2021-01-12 15:09:30|17305.49|17305.49|17302.67|17302.67|17305.49|17305.49|17302.67|17302.67|0
1610464180000|2021-01-12 15:09:40|17299.84|17299.84|17297.02|17297.02|17299.84|17299.84|17297.02|17297.02|0
1610464190000|2021-01-12 15:09:50|17297.13|17297.13|17297.13|17297.13|17297.13|17297.13|17297.13|17297.13|0
1610464200000|2021-01-12 15:10:00|17294.3|17294.3|17295.11|17295.11|17295.11|17295.11|17294.3|17294.3|0
1610464220000|2021-01-12 15:10:20|17295.82|17295.82|17295.56|17295.56|17295.82|17295.82|17295.56|17295.56|0
1610464230000|2021-01-12 15:10:30|17294.85|17294.85|17293.43|17293.43|17294.85|17294.85|17293.43|17293.43|0
1610464250000|2021-01-12 15:10:50|17292.53|17292.53|17290.75|17290.75|17292.53|17292.53|17290.75|17290.75|0
1610464260000|2021-01-12 15:11:00|17290.35|17290.35|17290.35|17290.35|17290.35|17290.35|17287.52|17287.52|0
1610464270000|2021-01-12 15:11:10|17287.52|17287.52|17284.7|17284.7|17287.52|17287.52|17284.7|17284.7|0
1610464290000|2021-01-12 15:11:30|17285.15|17285.15|17287.1|17287.1|17287.1|17287.1|17285.15|17285.15|0
1610464300000|2021-01-12 15:11:40|17287.33|17287.33|17282.17|17282.17|17287.33|17287.33|17278.86|17278.86|0
1610464310000|2021-01-12 15:11:50|17281.72|17281.72|17281.74|17281.74|17282.43|17282.43|17281.72|17281.72|0
1610464320000|2021-01-12 15:12:00|17281.98|17281.98|17281.49|17281.49|17281.98|17281.98|17281.49|17281.49|0
1610464330000|2021-01-12 15:12:10|17281.94|17281.94|17281.94|17281.94|17281.94|17281.94|17281.94|17281.94|0
1610464340000|2021-01-12 15:12:20|17281.68|17281.68|17281.68|17281.68|17281.68|17281.68|17281.68|17281.68|0
1610464360000|2021-01-12 15:12:40|17282.39|17282.39|17282.39|17282.39|17282.39|17282.39|17282.39|17282.39|0
1610464380000|2021-01-12 15:13:00|17276.74|17276.74|17277.55|17277.55|17277.55|17277.55|17276.74|17276.74|0
1610464440000|2021-01-12 15:14:00|17277.8|17277.8|17274.76|17274.76|17277.8|17277.8|17274.49|17274.49|0
1610464450000|2021-01-12 15:14:10|17273.85|17273.85|17273.04|17273.04|17273.85|17273.85|17273.04|17273.04|0
1610464460000|2021-01-12 15:14:20|17272.79|17272.79|17270.48|17270.48|17272.79|17272.79|17270.48|17270.48|0
1610464470000|2021-01-12 15:14:30|17269.96|17269.96|17269.6|17269.6|17269.96|17269.96|17269.6|17269.6|0
1610464480000|2021-01-12 15:14:40|17264.17|17264.17|17264.17|17264.17|17264.17|17264.17|17264.17|17264.17|0
1610464490000|2021-01-12 15:14:50|17263.77|17263.77|17265.42|17265.42|17265.42|17265.42|17263.77|17263.77|0
1610464500000|2021-01-12 15:15:00|17265.68|17265.68|17269.21|17269.21|17269.21|17269.21|17265.68|17265.68|0
1610464510000|2021-01-12 15:15:10|17269.49|17269.49|17269.76|17269.76|17269.76|17269.76|17269.49|17269.49|0
1610464520000|2021-01-12 15:15:20|17270.47|17270.47|17270.47|17270.47|17270.47|17270.47|17270.47|17270.47|0
1610464540000|2021-01-12 15:15:40|17267.65|17267.65|17271.84|17271.84|17271.84|17271.84|17267.65|17267.65|0
1610464550000|2021-01-12 15:15:50|17272.25|17272.25|17272.91|17272.91|17273.14|17273.14|17269.42|17269.42|0
1610464560000|2021-01-12 15:16:00|17272.2|17272.2|17272.2|17272.2|17272.2|17272.2|17272.2|17272.2|0
1610464570000|2021-01-12 15:16:10|17272.44|17272.44|17270.11|17270.11|17272.93|17272.93|17270.11|17270.11|0
1610464580000|2021-01-12 15:16:20|17267.28|17267.28|17267.28|17267.28|17267.28|17267.28|17267.28|17267.28|0
1610464590000|2021-01-12 15:16:30|17266.83|17266.83|17266.83|17266.83|17266.83|17266.83|17266.83|17266.83|0
1610464600000|2021-01-12 15:16:40|17266.12|17266.12|17262.77|17262.77|17266.12|17266.12|17262.77|17262.77|0
1610464620000|2021-01-12 15:17:00|17263.03|17263.03|17263.03|17263.03|17263.03|17263.03|17262.76|17262.76|0
1610464630000|2021-01-12 15:17:10|17263.29|17263.29|17263.74|17263.74|17263.74|17263.74|17263.29|17263.29|0
1610464650000|2021-01-12 15:17:30|17260.92|17260.92|17260.92|17260.92|17260.92|17260.92|17260.92|17260.92|0
1610464660000|2021-01-12 15:17:40|17260.46|17260.46|17261.39|17261.39|17261.39|17261.39|17260.46|17260.46|0
1610464670000|2021-01-12 15:17:50|17263.01|17263.01|17263.71|17263.71|17263.71|17263.71|17263.01|17263.01|0
1610464680000|2021-01-12 15:18:00|17264.42|17264.42|17264.88|17264.88|17264.88|17264.88|17264.42|17264.42|0
1610464690000|2021-01-12 15:18:10|17267.71|17267.71|17267.44|17267.44|17267.71|17267.71|17267.44|17267.44|0
1610464700000|2021-01-12 15:18:20|17267.2|17267.2|17267.91|17267.91|17267.91|17267.91|17267.2|17267.2|0
1610464710000|2021-01-12 15:18:30|17267.92|17267.92|17267.02|17267.02|17267.92|17267.92|17267.02|17267.02|0
1610464720000|2021-01-12 15:18:40|17264.19|17264.19|17263.12|17263.12|17264.19|17264.19|17263.12|17263.12|0
1610464730000|2021-01-12 15:18:50|17263.38|17263.38|17261.26|17261.26|17263.38|17263.38|17261.26|17261.26|0
1610464740000|2021-01-12 15:19:00|17261.81|17261.81|17261.81|17261.81|17261.81|17261.81|17261.81|17261.81|0
1610464750000|2021-01-12 15:19:10|17262.09|17262.09|17264.65|17264.65|17264.65|17264.65|17262.09|17262.09|0
1610464760000|2021-01-12 15:19:20|17265.56|17265.56|17266.01|17266.01|17266.01|17266.01|17265.56|17265.56|0
1610464770000|2021-01-12 15:19:30|17267.79|17267.79|17269.09|17269.09|17269.32|17269.32|17267.79|17267.79|0
1610464780000|2021-01-12 15:19:40|17269.54|17269.54|17273.64|17273.64|17276.02|17276.02|17269.54|17269.54|0
1610464790000|2021-01-12 15:19:50|17274.1|17274.1|17275.74|17275.74|17275.74|17275.74|17274.1|17274.1|0
1610464800000|2021-01-12 15:20:00|17276|17276|17276|17276|17276|17276|17276|17276|0
1610464810000|2021-01-12 15:20:10|17276.45|17276.45|17276.9|17276.9|17276.9|17276.9|17276.45|17276.45|0
1610464820000|2021-01-12 15:20:20|17277.01|17277.01|17279.84|17279.84|17279.84|17279.84|17277.01|17277.01|0
1610464830000|2021-01-12 15:20:30|17280.24|17280.24|17279.97|17279.97|17280.24|17280.24|17279.97|17279.97|0
1610464840000|2021-01-12 15:20:40|17282.79|17282.79|17282.79|17282.79|17282.79|17282.79|17282.79|17282.79|0
1610464850000|2021-01-12 15:20:50|17285.62|17285.62|17282.79|17282.79|17285.62|17285.62|17282.79|17282.79|0
1610464860000|2021-01-12 15:21:00|17279.97|17279.97|17278.09|17278.09|17279.97|17279.97|17278.09|17278.09|0
1610464870000|2021-01-12 15:21:10|17278.35|17278.35|17281.58|17281.58|17281.58|17281.58|17278.35|17278.35|0
1610464880000|2021-01-12 15:21:20|17278.75|17278.75|17273.1|17273.1|17278.75|17278.75|17273.1|17273.1|0
1610464900000|2021-01-12 15:21:40|17272.39|17272.39|17276.36|17276.36|17276.36|17276.36|17272.39|17272.39|0
1610464910000|2021-01-12 15:21:50|17277.07|17277.07|17278|17278|17278|17278|17277.07|17277.07|0
1610464920000|2021-01-12 15:22:00|17278.52|17278.52|17277.63|17277.63|17278.78|17278.78|17277.43|17277.43|0
1610464930000|2021-01-12 15:22:10|17283.28|17283.28|17283.28|17283.28|17283.28|17283.28|17283.28|17283.28|0
1610464940000|2021-01-12 15:22:20|17282.79|17282.79|17282.79|17282.79|17282.79|17282.79|17282.79|17282.79|0
1610464960000|2021-01-12 15:22:40|17285.61|17285.61|17285.61|17285.61|17285.61|17285.61|17285.61|17285.61|0
1610464970000|2021-01-12 15:22:50|17285.86|17285.86|17285.18|17285.18|17285.86|17285.86|17284.69|17284.69|0
1610464980000|2021-01-12 15:23:00|17286.09|17286.09|17286.34|17286.34|17286.34|17286.34|17286.09|17286.09|0
1610464990000|2021-01-12 15:23:10|17287.15|17287.15|17288.12|17288.12|17288.12|17288.12|17287.15|17287.15|0
1610465000000|2021-01-12 15:23:20|17288.38|17288.38|17288.38|17288.38|17288.38|17288.38|17288.38|17288.38|0
1610465010000|2021-01-12 15:23:30|17286.95|17286.95|17286.54|17286.54|17286.95|17286.95|17286.54|17286.54|0
1610465020000|2021-01-12 15:23:40|17287.96|17287.96|17287.04|17287.04|17287.96|17287.96|17287.04|17287.04|0
1610465030000|2021-01-12 15:23:50|17286.79|17286.79|17285.37|17285.37|17286.79|17286.79|17285.37|17285.37|0
1610465050000|2021-01-12 15:24:10|17283.02|17283.02|17282.22|17282.22|17283.02|17283.02|17282.22|17282.22|0
1610465070000|2021-01-12 15:24:30|17282.73|17282.73|17282.71|17282.71|17282.73|17282.73|17282.47|17282.47|0
1610465080000|2021-01-12 15:24:40|17279.88|17279.88|17279.88|17279.88|17279.88|17279.88|17279.88|17279.88|0
1610465090000|2021-01-12 15:24:50|17278.97|17278.97|17278.29|17278.29|17278.97|17278.97|17278.29|17278.29|0
1610465100000|2021-01-12 15:25:00|17278.55|17278.55|17278.29|17278.29|17278.55|17278.55|17278.29|17278.29|0
1610465110000|2021-01-12 15:25:10|17278.03|17278.03|17279.05|17279.05|17279.05|17279.05|17278.03|17278.03|0
1610465140000|2021-01-12 15:25:40|17278.64|17278.64|17275.22|17275.22|17278.64|17278.64|17274.48|17274.48|0
1610465150000|2021-01-12 15:25:50|17274.99|17274.99|17274.99|17274.99|17274.99|17274.99|17274.99|17274.99|0
1610465160000|2021-01-12 15:26:00|17275.44|17275.44|17274.69|17274.69|17276.15|17276.15|17273.33|17273.33|0
1610465170000|2021-01-12 15:26:10|17271.86|17271.86|17271.86|17271.86|17271.86|17271.86|17271.86|17271.86|0
1610465190000|2021-01-12 15:26:30|17274.69|17274.69|17280.34|17280.34|17280.34|17280.34|17274.69|17274.69|0
1610465210000|2021-01-12 15:26:50|17281.31|17281.31|17281.31|17281.31|17281.31|17281.31|17281.31|17281.31|0
1610465220000|2021-01-12 15:27:00|17281.54|17281.54|17280.59|17280.59|17281.54|17281.54|17280.59|17280.59|0
1610465250000|2021-01-12 15:27:30|17289.06|17289.06|17289.06|17289.06|17289.06|17289.06|17289.06|17289.06|0
1610465260000|2021-01-12 15:27:40|17289.8|17289.8|17289.8|17289.8|17289.8|17289.8|17289.8|17289.8|0
1610465270000|2021-01-12 15:27:50|17290.25|17290.25|17287.86|17287.86|17290.25|17290.25|17287.86|17287.86|0
1610465280000|2021-01-12 15:28:00|17287.41|17287.41|17287.15|17287.15|17287.41|17287.41|17287.15|17287.15|0
1610465290000|2021-01-12 15:28:10|17286.69|17286.69|17284.06|17284.06|17286.88|17286.88|17284.06|17284.06|0
1610465300000|2021-01-12 15:28:20|17283.54|17283.54|17278.12|17278.12|17283.54|17283.54|17278.12|17278.12|0
1610465310000|2021-01-12 15:28:30|17280.94|17280.94|17280.94|17280.94|17280.94|17280.94|17280.94|17280.94|0
1610465320000|2021-01-12 15:28:40|17280.68|17280.68|17280.83|17280.83|17280.94|17280.94|17280.68|17280.68|0
1610465330000|2021-01-12 15:28:50|17283.66|17283.66|17283.66|17283.66|17283.66|17283.66|17283.66|17283.66|0
1610465340000|2021-01-12 15:29:00|17283.42|17283.42|17282.24|17282.24|17283.7|17283.7|17282.24|17282.24|0
1610465350000|2021-01-12 15:29:10|17276.59|17276.59|17276.57|17276.57|17276.85|17276.85|17276.57|17276.57|0
1610465360000|2021-01-12 15:29:20|17276.84|17276.84|17277.1|17277.1|17277.1|17277.1|17276.84|17276.84|0
1610465370000|2021-01-12 15:29:30|17279.92|17279.92|17277.1|17277.1|17279.92|17279.92|17277.1|17277.1|0
1610465380000|2021-01-12 15:29:40|17276.84|17276.84|17274.81|17274.81|17276.84|17276.84|17274.81|17274.81|0
1610465390000|2021-01-12 15:29:50|17271.99|17271.99|17270.94|17270.94|17271.99|17271.99|17270.94|17270.94|0
1610465400000|2021-01-12 15:30:00|17270.99|17270.99|17271.44|17271.44|17271.44|17271.44|17270.99|17270.99|0
1610465410000|2021-01-12 15:30:10|17270.99|17270.99|17268.17|17268.17|17270.99|17270.99|17268.17|17268.17|0
1610465420000|2021-01-12 15:30:20|17265.34|17265.34|17265.34|17265.34|17265.34|17265.34|17265.34|17265.34|0
1610465440000|2021-01-12 15:30:40|17265.57|17265.57|17265.57|17265.57|17265.57|17265.57|17265.57|17265.57|0
1610465460000|2021-01-12 15:31:00|17265.68|17265.68|17265.19|17265.19|17265.68|17265.68|17265.19|17265.19|0
1610465470000|2021-01-12 15:31:10|17268.01|17268.01|17268.01|17268.01|17268.01|17268.01|17268.01|17268.01|0
1610465490000|2021-01-12 15:31:30|17265.17|17265.17|17265.68|17265.68|17265.68|17265.68|17265.17|17265.17|0
1610465500000|2021-01-12 15:31:40|17266.2|17266.2|17268.87|17268.87|17268.87|17268.87|17266.2|17266.2|0
1610465510000|2021-01-12 15:31:50|17268.98|17268.98|17267.36|17267.36|17268.98|17268.98|17267.36|17267.36|0
1610465520000|2021-01-12 15:32:00|17267.77|17267.77|17265.11|17265.11|17267.77|17267.77|17265.11|17265.11|0
1610465530000|2021-01-12 15:32:10|17263.68|17263.68|17264.28|17264.28|17264.28|17264.28|17262.86|17262.86|0
1610465540000|2021-01-12 15:32:20|17263.38|17263.38|17262.06|17262.06|17263.38|17263.38|17261.8|17261.8|0
1610465550000|2021-01-12 15:32:30|17262.31|17262.31|17259.75|17259.75|17262.31|17262.31|17259.75|17259.75|0
1610465560000|2021-01-12 15:32:40|17259.2|17259.2|17258.74|17258.74|17259.2|17259.2|17258.74|17258.74|0
1610465570000|2021-01-12 15:32:50|17258.34|17258.34|17256.92|17256.92|17258.34|17258.34|17256.92|17256.92|0
1610465580000|2021-01-12 15:33:00|17256.45|17256.45|17256.45|17256.45|17256.45|17256.45|17256.45|17256.45|0
1610465590000|2021-01-12 15:33:10|17256.19|17256.19|17255.95|17255.95|17256.19|17256.19|17255.95|17255.95|0
1610465600000|2021-01-12 15:33:20|17255.24|17255.24|17254.53|17254.53|17255.24|17255.24|17254.53|17254.53|0
1610465610000|2021-01-12 15:33:30|17253.7|17253.7|17253.7|17253.7|17253.7|17253.7|17253.7|17253.7|0
1610465620000|2021-01-12 15:33:40|17253.29|17253.29|17253.29|17253.29|17253.29|17253.29|17253.29|17253.29|0
1610465640000|2021-01-12 15:34:00|17247.64|17247.64|17247.64|17247.64|17247.64|17247.64|17247.64|17247.64|0
1610465650000|2021-01-12 15:34:10|17247.38|17247.38|17247.38|17247.38|17247.38|17247.38|17247.38|17247.38|0
1610465670000|2021-01-12 15:34:30|17250.21|17250.21|17250.47|17250.47|17250.47|17250.47|17250.21|17250.21|0
1610465690000|2021-01-12 15:34:50|17250|17250|17250|17250|17250|17250|17250|17250|0
1610465710000|2021-01-12 15:35:10|17250.81|17250.81|17252.73|17252.73|17252.74|17252.74|17250.41|17250.41|0
1610465730000|2021-01-12 15:35:30|17252.49|17252.49|17252.49|17252.49|17252.49|17252.49|17252.49|17252.49|0
1610465740000|2021-01-12 15:35:40|17253.2|17253.2|17252.06|17252.06|17253.2|17253.2|17252.06|17252.06|0
1610465750000|2021-01-12 15:35:50|17252.96|17252.96|17250.63|17250.63|17253.42|17253.42|17250.63|17250.63|0
1610465760000|2021-01-12 15:36:00|17250.86|17250.86|17250.86|17250.86|17250.86|17250.86|17250.86|17250.86|0
1610465780000|2021-01-12 15:36:20|17251.12|17251.12|17251.12|17251.12|17251.12|17251.12|17251.12|17251.12|0
1610465790000|2021-01-12 15:36:30|17253.95|17253.95|17253.7|17253.7|17253.95|17253.95|17253.7|17253.7|0
1610465800000|2021-01-12 15:36:40|17254.15|17254.15|17254.88|17254.88|17254.88|17254.88|17254.15|17254.15|0
1610465810000|2021-01-12 15:36:50|17255.79|17255.79|17257.72|17257.72|17257.72|17257.72|17255.79|17255.79|0
1610465820000|2021-01-12 15:37:00|17258.97|17258.97|17259.93|17259.93|17259.93|17259.93|17258.97|17258.97|0
1610465830000|2021-01-12 15:37:10|17257.1|17257.1|17253.82|17253.82|17257.1|17257.1|17253.82|17253.82|0
1610465840000|2021-01-12 15:37:20|17254.05|17254.05|17254.05|17254.05|17254.05|17254.05|17254.05|17254.05|0
1610465850000|2021-01-12 15:37:30|17254.86|17254.86|17255.31|17255.31|17255.31|17255.31|17254.86|17254.86|0
1610465870000|2021-01-12 15:37:50|17254.9|17254.9|17254.9|17254.9|17254.9|17254.9|17254.9|17254.9|0
1610465880000|2021-01-12 15:38:00|17254.5|17254.5|17254.5|17254.5|17254.5|17254.5|17251.67|17251.67|0
1610465890000|2021-01-12 15:38:10|17255.21|17255.21|17254.57|17254.57|17255.47|17255.47|17254.57|17254.57|0
1610465910000|2021-01-12 15:38:30|17254.11|17254.11|17254.11|17254.11|17254.11|17254.11|17254.11|17254.11|0
1610465920000|2021-01-12 15:38:40|17254.92|17254.92|17254.81|17254.81|17254.92|17254.92|17254.81|17254.81|0
1610465940000|2021-01-12 15:39:00|17255.52|17255.52|17255.52|17255.52|17255.52|17255.52|17255.52|17255.52|0
1610465970000|2021-01-12 15:39:30|17256.23|17256.23|17257.52|17257.52|17257.52|17257.52|17256.06|17256.06|0
1610465980000|2021-01-12 15:39:40|17257.92|17257.92|17257.45|17257.45|17257.92|17257.92|17257.45|17257.45|0
1610465990000|2021-01-12 15:39:50|17258.16|17258.16|17259.12|17259.12|17259.12|17259.12|17258.16|17258.16|0
1610466000000|2021-01-12 15:40:00|17253.47|17253.47|17254.89|17254.89|17254.89|17254.89|17253.47|17253.47|0
1610466010000|2021-01-12 15:40:10|17254.44|17254.44|17258.42|17258.42|17259.84|17259.84|17254.19|17254.19|0
1610466020000|2021-01-12 15:40:20|17259.13|17259.13|17257.27|17257.27|17259.13|17259.13|17256.31|17256.31|0
1610466030000|2021-01-12 15:40:30|17257.98|17257.98|17257.98|17257.98|17257.98|17257.98|17257.98|17257.98|0
1610466040000|2021-01-12 15:40:40|17258.79|17258.79|17258.79|17258.79|17258.79|17258.79|17258.79|17258.79|0
1610466050000|2021-01-12 15:40:50|17259.86|17259.86|17260.81|17260.81|17260.81|17260.81|17259.86|17259.86|0
1610466060000|2021-01-12 15:41:00|17257.99|17257.99|17262.23|17262.23|17262.23|17262.23|17257.99|17257.99|0
1610466070000|2021-01-12 15:41:10|17262.69|17262.69|17263.14|17263.14|17263.14|17263.14|17262.69|17262.69|0
1610466080000|2021-01-12 15:41:20|17264.56|17264.56|17267.83|17267.83|17267.83|17267.83|17264.56|17264.56|0
1610466090000|2021-01-12 15:41:30|17268.28|17268.28|17268.38|17268.38|17268.38|17268.38|17266.15|17266.15|0
1610466100000|2021-01-12 15:41:40|17269.42|17269.42|17273.29|17273.29|17273.29|17273.29|17269.42|17269.42|0
1610466110000|2021-01-12 15:41:50|17273.69|17273.69|17274.35|17274.35|17274.5|17274.5|17273.69|17273.69|0
1610466120000|2021-01-12 15:42:00|17274.6|17274.6|17274.87|17274.87|17274.87|17274.87|17274.6|17274.6|0
1610466130000|2021-01-12 15:42:10|17273.05|17273.05|17273.05|17273.05|17273.05|17273.05|17273.05|17273.05|0
1610466140000|2021-01-12 15:42:20|17270.22|17270.22|17270.22|17270.22|17270.22|17270.22|17270.22|17270.22|0
1610466150000|2021-01-12 15:42:30|17271.64|17271.64|17277.82|17277.82|17277.82|17277.82|17271.64|17271.64|0
1610466160000|2021-01-12 15:42:40|17277.56|17277.56|17276.65|17276.65|17277.56|17277.56|17276.65|17276.65|0
1610466170000|2021-01-12 15:42:50|17274.52|17274.52|17275.68|17275.68|17275.68|17275.68|17274.52|17274.52|0
1610466180000|2021-01-12 15:43:00|17272.85|17272.85|17274.05|17274.05|17274.05|17274.05|17272.85|17272.85|0
1610466190000|2021-01-12 15:43:10|17273.65|17273.65|17274.55|17274.55|17274.55|17274.55|17273.65|17273.65|0
1610466200000|2021-01-12 15:43:20|17274.29|17274.29|17274.29|17274.29|17274.29|17274.29|17274.29|17274.29|0
1610466210000|2021-01-12 15:43:30|17274.55|17274.55|17274.55|17274.55|17274.55|17274.55|17274.55|17274.55|0
1610466220000|2021-01-12 15:43:40|17277.38|17277.38|17279.54|17279.54|17279.54|17279.54|17277.12|17277.12|0
1610466230000|2021-01-12 15:43:50|17279.29|17279.29|17279.29|17279.29|17279.29|17279.29|17279.29|17279.29|0
1610466240000|2021-01-12 15:44:00|17279.03|17279.03|17283.08|17283.08|17283.08|17283.08|17279.03|17279.03|0
1610466250000|2021-01-12 15:44:10|17283.49|17283.49|17281.71|17281.71|17284.27|17284.27|17281.45|17281.45|0
1610466260000|2021-01-12 15:44:20|17281|17281|17281|17281|17281|17281|17281|17281|0
1610466270000|2021-01-12 15:44:30|17278.17|17278.17|17277.46|17277.46|17278.17|17278.17|17277.46|17277.46|0
1610466280000|2021-01-12 15:44:40|17277.19|17277.19|17275.47|17275.47|17277.19|17277.19|17275.47|17275.47|0
1610466290000|2021-01-12 15:44:50|17275.06|17275.06|17275.58|17275.58|17275.58|17275.58|17275.06|17275.06|0
1610466300000|2021-01-12 15:45:00|17276.03|17276.03|17276.03|17276.03|17276.03|17276.03|17276.03|17276.03|0
1610466310000|2021-01-12 15:45:10|17276.14|17276.14|17275.9|17275.9|17276.14|17276.14|17275.9|17275.9|0
1610466320000|2021-01-12 15:45:20|17275.79|17275.79|17272.29|17272.29|17275.79|17275.79|17272.29|17272.29|0
1610466340000|2021-01-12 15:45:40|17272.01|17272.01|17269.19|17269.19|17272.01|17272.01|17269.19|17269.19|0
1610466350000|2021-01-12 15:45:50|17269.45|17269.45|17269.45|17269.45|17269.45|17269.45|17269.45|17269.45|0
1610466360000|2021-01-12 15:46:00|17272.28|17272.28|17273.99|17273.99|17275.1|17275.1|17272.28|17272.28|0
1610466380000|2021-01-12 15:46:20|17274.7|17274.7|17278.69|17278.69|17278.69|17278.69|17274.7|17274.7|0
1610466390000|2021-01-12 15:46:30|17275.86|17275.86|17274.66|17274.66|17275.86|17275.86|17274.66|17274.66|0
1610466420000|2021-01-12 15:47:00|17275.07|17275.07|17275.07|17275.07|17275.07|17275.07|17275.07|17275.07|0
1610466430000|2021-01-12 15:47:10|17274.61|17274.61|17274.87|17274.87|17274.87|17274.87|17274.61|17274.61|0
1610466440000|2021-01-12 15:47:20|17276.29|17276.29|17275.89|17275.89|17276.29|17276.29|17275.89|17275.89|0
1610466460000|2021-01-12 15:47:40|17276.58|17276.58|17270.01|17270.01|17276.58|17276.58|17270.01|17270.01|0
1610466470000|2021-01-12 15:47:50|17272.83|17272.83|17272.83|17272.83|17272.83|17272.83|17272.83|17272.83|0
1610466490000|2021-01-12 15:48:10|17273.29|17273.29|17273.29|17273.29|17273.29|17273.29|17273.29|17273.29|0
1610466500000|2021-01-12 15:48:20|17272.88|17272.88|17273.92|17273.92|17273.92|17273.92|17272.88|17272.88|0
1610466510000|2021-01-12 15:48:30|17274.18|17274.18|17274.18|17274.18|17274.18|17274.18|17274.18|17274.18|0
1610466530000|2021-01-12 15:48:50|17274.46|17274.46|17274.46|17274.46|17274.46|17274.46|17274.46|17274.46|0
1610466540000|2021-01-12 15:49:00|17274.72|17274.72|17271.9|17271.9|17274.72|17274.72|17271.9|17271.9|0
1610466550000|2021-01-12 15:49:10|17274.72|17274.72|17274.94|17274.94|17274.94|17274.94|17274.72|17274.72|0
1610466560000|2021-01-12 15:49:20|17274.72|17274.72|17274.5|17274.5|17274.72|17274.72|17274.5|17274.5|0
1610466570000|2021-01-12 15:49:30|17275.21|17275.21|17278.04|17278.04|17278.04|17278.04|17275.21|17275.21|0
1610466580000|2021-01-12 15:49:40|17278.85|17278.85|17278.44|17278.44|17278.85|17278.85|17278.04|17278.04|0
1610466590000|2021-01-12 15:49:50|17279.25|17279.25|17279.25|17279.25|17279.25|17279.25|17279.25|17279.25|0
1610466600000|2021-01-12 15:50:00|17279.96|17279.96|17280.41|17280.41|17280.41|17280.41|17279.96|17279.96|0
1610466610000|2021-01-12 15:50:10|17281.24|17281.24|17281.95|17281.95|17281.95|17281.95|17281.24|17281.24|0
1610466620000|2021-01-12 15:50:20|17281.71|17281.71|17282.85|17282.85|17282.85|17282.85|17281.71|17281.71|0
1610466630000|2021-01-12 15:50:30|17283.13|17283.13|17283.81|17283.81|17283.81|17283.81|17283.13|17283.13|0
1610466640000|2021-01-12 15:50:40|17284.55|17284.55|17285.54|17285.54|17285.54|17285.54|17284.1|17284.1|0
1610466650000|2021-01-12 15:50:50|17282.71|17282.71|17282.71|17282.71|17282.71|17282.71|17282.71|17282.71|0
1610466660000|2021-01-12 15:51:00|17282.26|17282.26|17284.21|17284.21|17284.21|17284.21|17282.26|17282.26|0
1610466670000|2021-01-12 15:51:10|17284.47|17284.47|17284.73|17284.73|17284.73|17284.73|17284.47|17284.47|0
1610466680000|2021-01-12 15:51:20|17283.92|17283.92|17283.92|17283.92|17283.92|17283.92|17283.92|17283.92|0
1610466690000|2021-01-12 15:51:30|17284.17|17284.17|17284.17|17284.17|17284.17|17284.17|17284.17|17284.17|0
1610466700000|2021-01-12 15:51:40|17284.28|17284.28|17284.28|17284.28|17284.28|17284.28|17284.28|17284.28|0
1610466720000|2021-01-12 15:52:00|17283.04|17283.04|17286.38|17286.38|17286.38|17286.38|17283.04|17283.04|0
1610466730000|2021-01-12 15:52:10|17288.26|17288.26|17290.13|17290.13|17290.13|17290.13|17288.26|17288.26|0
1610466740000|2021-01-12 15:52:20|17290.94|17290.94|17291.52|17291.52|17292.23|17292.23|17290.53|17290.53|0
1610466750000|2021-01-12 15:52:30|17291.11|17291.11|17288.45|17288.45|17291.11|17291.11|17287.88|17287.88|0
1610466780000|2021-01-12 15:53:00|17287.23|17287.23|17281.04|17281.04|17287.23|17287.23|17281.04|17281.04|0
1610466790000|2021-01-12 15:53:10|17280.64|17280.64|17280.64|17280.64|17280.64|17280.64|17280.64|17280.64|0
1610466800000|2021-01-12 15:53:20|17280.89|17280.89|17280.49|17280.49|17281.3|17281.3|17280.49|17280.49|0
1610466810000|2021-01-12 15:53:30|17280.24|17280.24|17283.31|17283.31|17283.31|17283.31|17280.24|17280.24|0
1610466820000|2021-01-12 15:53:40|17283.56|17283.56|17283.3|17283.3|17283.56|17283.56|17283.3|17283.3|0
1610466830000|2021-01-12 15:53:50|17283.79|17283.79|17283.07|17283.07|17283.79|17283.79|17283.07|17283.07|0
1610466840000|2021-01-12 15:54:00|17283.33|17283.33|17281.91|17281.91|17283.33|17283.33|17281.91|17281.91|0
1610466850000|2021-01-12 15:54:10|17281.66|17281.66|17281.68|17281.68|17281.68|17281.68|17281.4|17281.4|0
1610466860000|2021-01-12 15:54:20|17281.23|17281.23|17279.35|17279.35|17281.23|17281.23|17279.35|17279.35|0
1610466870000|2021-01-12 15:54:30|17279.61|17279.61|17280.47|17280.47|17280.47|17280.47|17279.61|17279.61|0
1610466880000|2021-01-12 15:54:40|17281.18|17281.18|17278.21|17278.21|17281.18|17281.18|17278.21|17278.21|0
1610466890000|2021-01-12 15:54:50|17278.44|17278.44|17277.78|17277.78|17278.44|17278.44|17277.32|17277.32|0
1610466900000|2021-01-12 15:55:00|17274.95|17274.95|17263.5|17263.5|17274.95|17274.95|17263.5|17263.5|0
1610466910000|2021-01-12 15:55:10|17266.33|17266.33|17261.62|17261.62|17266.33|17266.33|17261.62|17261.62|0
1610466920000|2021-01-12 15:55:20|17261.17|17261.17|17261.17|17261.17|17261.17|17261.17|17261.17|17261.17|0
1610466930000|2021-01-12 15:55:30|17260.91|17260.91|17261.36|17261.36|17261.36|17261.36|17260.91|17260.91|0
1610466940000|2021-01-12 15:55:40|17261.66|17261.66|17264.08|17264.08|17264.49|17264.49|17261.66|17261.66|0
1610466950000|2021-01-12 15:55:50|17264.54|17264.54|17270.05|17270.05|17270.05|17270.05|17264.54|17264.54|0
1610466960000|2021-01-12 15:56:00|17270.76|17270.76|17270.76|17270.76|17270.76|17270.76|17270.76|17270.76|0
1610466970000|2021-01-12 15:56:10|17267.94|17267.94|17267.94|17267.94|17267.94|17267.94|17267.94|17267.94|0
1610466990000|2021-01-12 15:56:30|17267.48|17267.48|17268.19|17268.19|17268.19|17268.19|17267.48|17267.48|0
1610467000000|2021-01-12 15:56:40|17268.65|17268.65|17269.55|17269.55|17269.55|17269.55|17268.65|17268.65|0
1610467010000|2021-01-12 15:56:50|17270.26|17270.26|17267.32|17267.32|17270.26|17270.26|17267.32|17267.32|0
1610467020000|2021-01-12 15:57:00|17267.04|17267.04|17267.04|17267.04|17267.04|17267.04|17267.04|17267.04|0
1610467030000|2021-01-12 15:57:10|17264.22|17264.22|17264.22|17264.22|17264.22|17264.22|17263.76|17263.76|0
1610467040000|2021-01-12 15:57:20|17264.67|17264.67|17267.49|17267.49|17267.49|17267.49|17264.67|17264.67|0
1610467050000|2021-01-12 15:57:30|17267.76|17267.76|17267.76|17267.76|17267.76|17267.76|17267.76|17267.76|0
1610467060000|2021-01-12 15:57:40|17268.47|17268.47|17268.47|17268.47|17268.47|17268.47|17268.47|17268.47|0
1610467070000|2021-01-12 15:57:50|17271.29|17271.29|17270.89|17270.89|17271.29|17271.29|17270.48|17270.48|0
1610467080000|2021-01-12 15:58:00|17271.29|17271.29|17269.98|17269.98|17271.29|17271.29|17269.98|17269.98|0
1610467090000|2021-01-12 15:58:10|17269.46|17269.46|17269.05|17269.05|17269.46|17269.46|17269.05|17269.05|0
1610467100000|2021-01-12 15:58:20|17268.24|17268.24|17268.24|17268.24|17268.24|17268.24|17268.24|17268.24|0
1610467130000|2021-01-12 15:58:50|17267.84|17267.84|17267.85|17267.85|17268.08|17268.08|17267.84|17267.84|0
1610467140000|2021-01-12 15:59:00|17267.62|17267.62|17267.15|17267.15|17267.65|17267.65|17267.15|17267.15|0
1610467150000|2021-01-12 15:59:10|17267.38|17267.38|17263.59|17263.59|17267.38|17267.38|17263.59|17263.59|0
1610467160000|2021-01-12 15:59:20|17263.14|17263.14|17256.07|17256.07|17263.14|17263.14|17256.07|17256.07|0
1610467170000|2021-01-12 15:59:30|17255.81|17255.81|17252.79|17252.79|17255.81|17255.81|17252.79|17252.79|0
1610467190000|2021-01-12 15:59:50|17252.01|17252.01|17251.51|17251.51|17252.01|17252.01|17248.95|17248.95|0
1610467200000|2021-01-12 16:00:00|17248.69|17248.69|17251.02|17251.02|17251.02|17251.02|17248.04|17248.04|0
1610467210000|2021-01-12 16:00:10|17251.26|17251.26|17250.56|17250.56|17251.26|17251.26|17250.56|17250.56|0
1610467240000|2021-01-12 16:00:40|17251.27|17251.27|17251.27|17251.27|17251.27|17251.27|17251.27|17251.27|0
1610467250000|2021-01-12 16:00:50|17251|17251|17251|17251|17251|17251|17251|17251|0
1610467260000|2021-01-12 16:01:00|17251.27|17251.27|17254.76|17254.76|17254.76|17254.76|17251.27|17251.27|0
1610467270000|2021-01-12 16:01:10|17255.02|17255.02|17255.01|17255.01|17255.47|17255.47|17254.76|17254.76|0
1610467280000|2021-01-12 16:01:20|17254.61|17254.61|17250.47|17250.47|17254.61|17254.61|17250.01|17250.01|0
1610467290000|2021-01-12 16:01:30|17249.75|17249.75|17247.96|17247.96|17249.75|17249.75|17247.96|17247.96|0
1610467300000|2021-01-12 16:01:40|17247.7|17247.7|17247.95|17247.95|17247.95|17247.95|17247.7|17247.7|0
1610467310000|2021-01-12 16:01:50|17247.68|17247.68|17247.68|17247.68|17247.68|17247.68|17247.68|17247.68|0
1610467320000|2021-01-12 16:02:00|17247.94|17247.94|17252.47|17252.47|17252.47|17252.47|17247.94|17247.94|0
1610467330000|2021-01-12 16:02:10|17252.92|17252.92|17257.91|17257.91|17258.16|17258.16|17252.92|17252.92|0
1610467340000|2021-01-12 16:02:20|17258.44|17258.44|17259.61|17259.61|17259.61|17259.61|17258.44|17258.44|0
1610467350000|2021-01-12 16:02:30|17260.06|17260.06|17261.76|17261.76|17261.76|17261.76|17260.06|17260.06|0
1610467360000|2021-01-12 16:02:40|17264.59|17264.59|17267.41|17267.41|17267.41|17267.41|17264.59|17264.59|0
1610467370000|2021-01-12 16:02:50|17265.99|17265.99|17266.14|17266.14|17266.25|17266.25|17265.99|17265.99|0
1610467380000|2021-01-12 16:03:00|17265.88|17265.88|17263.66|17263.66|17265.88|17265.88|17260.65|17260.65|0
1610467390000|2021-01-12 16:03:10|17262.75|17262.75|17265.98|17265.98|17265.98|17265.98|17262.75|17262.75|0
1610467400000|2021-01-12 16:03:20|17271.63|17271.63|17268.54|17268.54|17271.63|17271.63|17268.54|17268.54|0
1610467410000|2021-01-12 16:03:30|17269.25|17269.25|17269.27|17269.27|17269.27|17269.27|17269.25|17269.25|0
1610467420000|2021-01-12 16:03:40|17269.98|17269.98|17272.8|17272.8|17272.8|17272.8|17269.98|17269.98|0
1610467430000|2021-01-12 16:03:50|17273.51|17273.51|17273.51|17273.51|17273.51|17273.51|17273.51|17273.51|0
1610467450000|2021-01-12 16:04:10|17274.07|17274.07|17273.75|17273.75|17274.07|17274.07|17273.24|17273.24|0
1610467460000|2021-01-12 16:04:20|17272.94|17272.94|17269.14|17269.14|17272.94|17272.94|17269.14|17269.14|0
1610467470000|2021-01-12 16:04:30|17269.03|17269.03|17268.92|17268.92|17269.03|17269.03|17268.21|17268.21|0
1610467490000|2021-01-12 16:04:50|17266.09|17266.09|17265.82|17265.82|17266.09|17266.09|17265.82|17265.82|0
1610467500000|2021-01-12 16:05:00|17265.41|17265.41|17266.05|17266.05|17266.05|17266.05|17265.41|17265.41|0
1610467540000|2021-01-12 16:05:40|17263.22|17263.22|17263.22|17263.22|17263.22|17263.22|17263.22|17263.22|0
1610467550000|2021-01-12 16:05:50|17263.93|17263.93|17263.93|17263.93|17263.93|17263.93|17263.93|17263.93|0
1610467560000|2021-01-12 16:06:00|17263.46|17263.46|17262.74|17262.74|17263.46|17263.46|17262.74|17262.74|0
1610467570000|2021-01-12 16:06:10|17262.22|17262.22|17261.95|17261.95|17262.22|17262.22|17261.95|17261.95|0
1610467590000|2021-01-12 16:06:30|17261.49|17261.49|17261.69|17261.69|17261.95|17261.95|17261.49|17261.49|0
1610467600000|2021-01-12 16:06:40|17261.33|17261.33|17261.78|17261.78|17261.78|17261.78|17261.07|17261.07|0
1610467610000|2021-01-12 16:06:50|17261.26|17261.26|17260.14|17260.14|17261.26|17261.26|17260.14|17260.14|0
1610467620000|2021-01-12 16:07:00|17259.43|17259.43|17262.19|17262.19|17262.19|17262.19|17257.96|17257.96|0
1610467630000|2021-01-12 16:07:10|17261.92|17261.92|17261.92|17261.92|17261.92|17261.92|17261.92|17261.92|0
1610467640000|2021-01-12 16:07:20|17261.21|17261.21|17261.21|17261.21|17261.21|17261.21|17261.21|17261.21|0
1610467650000|2021-01-12 16:07:30|17261.92|17261.92|17261.81|17261.81|17261.92|17261.92|17261.81|17261.81|0
1610467660000|2021-01-12 16:07:40|17262.71|17262.71|17259.43|17259.43|17262.71|17262.71|17259.43|17259.43|0
1610467680000|2021-01-12 16:08:00|17260.15|17260.15|17258.93|17258.93|17260.15|17260.15|17258.93|17258.93|0
1610467700000|2021-01-12 16:08:20|17258.68|17258.68|17258.68|17258.68|17258.68|17258.68|17258.68|17258.68|0
1610467710000|2021-01-12 16:08:30|17258.45|17258.45|17258.71|17258.71|17258.95|17258.95|17258.22|17258.22|0
1610467720000|2021-01-12 16:08:40|17258.44|17258.44|17260.81|17260.81|17261.26|17261.26|17257.98|17257.98|0
1610467730000|2021-01-12 16:08:50|17261.21|17261.21|17261.49|17261.49|17261.49|17261.49|17261.21|17261.21|0
1610467740000|2021-01-12 16:09:00|17261.75|17261.75|17265.89|17265.89|17265.89|17265.89|17261.75|17261.75|0
1610467750000|2021-01-12 16:09:10|17263.06|17263.06|17263.06|17263.06|17263.06|17263.06|17263.06|17263.06|0
1610467770000|2021-01-12 16:09:30|17263.79|17263.79|17265.18|17265.18|17265.18|17265.18|17263.79|17263.79|0
1610467780000|2021-01-12 16:09:40|17264.93|17264.93|17263.71|17263.71|17264.93|17264.93|17263.71|17263.71|0
1610467800000|2021-01-12 16:10:00|17263.95|17263.95|17263.81|17263.81|17264.05|17264.05|17263.24|17263.24|0
1610467810000|2021-01-12 16:10:10|17264.22|17264.22|17261.39|17261.39|17264.22|17264.22|17261.39|17261.39|0
1610467830000|2021-01-12 16:10:30|17261.63|17261.63|17262.34|17262.34|17262.34|17262.34|17261.63|17261.63|0
1610467840000|2021-01-12 16:10:40|17262.61|17262.61|17263.07|17263.07|17263.07|17263.07|17262.61|17262.61|0
1610467850000|2021-01-12 16:10:50|17262.8|17262.8|17262.8|17262.8|17262.8|17262.8|17262.8|17262.8|0
1610467860000|2021-01-12 16:11:00|17262.55|17262.55|17262.55|17262.55|17262.55|17262.55|17262.55|17262.55|0
1610467870000|2021-01-12 16:11:10|17263.26|17263.26|17263.26|17263.26|17263.26|17263.26|17263.26|17263.26|0
1610467880000|2021-01-12 16:11:20|17262.55|17262.55|17261.84|17261.84|17262.55|17262.55|17261.84|17261.84|0
1610467890000|2021-01-12 16:11:30|17262.55|17262.55|17264.4|17264.4|17264.85|17264.85|17262.03|17262.03|0
1610467900000|2021-01-12 16:11:40|17265.82|17265.82|17264.14|17264.14|17265.82|17265.82|17264.14|17264.14|0
1610467910000|2021-01-12 16:11:50|17263.74|17263.74|17263.74|17263.74|17263.74|17263.74|17263.74|17263.74|0
1610467920000|2021-01-12 16:12:00|17262.95|17262.95|17264.51|17264.51|17264.51|17264.51|17261.69|17261.69|0
1610467930000|2021-01-12 16:12:10|17265.22|17265.22|17268.05|17268.05|17268.3|17268.3|17265.22|17265.22|0
1610467940000|2021-01-12 16:12:20|17268.5|17268.5|17268.26|17268.26|17268.97|17268.97|17265.43|17265.43|0
1610467950000|2021-01-12 16:12:30|17267.8|17267.8|17273.86|17273.86|17273.86|17273.86|17267.8|17267.8|0
1610467960000|2021-01-12 16:12:40|17271.03|17271.03|17271.03|17271.03|17271.03|17271.03|17271.03|17271.03|0
1610467970000|2021-01-12 16:12:50|17271.29|17271.29|17274.2|17274.2|17274.82|17274.82|17271.29|17271.29|0
1610467990000|2021-01-12 16:13:10|17274.65|17274.65|17274.65|17274.65|17274.65|17274.65|17274.65|17274.65|0
1610468000000|2021-01-12 16:13:20|17274.4|17274.4|17274.15|17274.15|17274.4|17274.4|17274.15|17274.15|0
1610468010000|2021-01-12 16:13:30|17273.89|17273.89|17273.18|17273.18|17274.14|17274.14|17273.18|17273.18|0
1610468020000|2021-01-12 16:13:40|17272.92|17272.92|17268.88|17268.88|17272.92|17272.92|17268.47|17268.47|0
1610468040000|2021-01-12 16:14:00|17269.28|17269.28|17269.28|17269.28|17269.28|17269.28|17269.28|17269.28|0
1610468050000|2021-01-12 16:14:10|17268.88|17268.88|17268.32|17268.32|17268.88|17268.88|17268.32|17268.32|0
1610468060000|2021-01-12 16:14:20|17269.03|17269.03|17266.21|17266.21|17269.29|17269.29|17266.21|17266.21|0
1610468070000|2021-01-12 16:14:30|17265.94|17265.94|17266.33|17266.33|17266.77|17266.77|17265.94|17265.94|0
1610468080000|2021-01-12 16:14:40|17266.88|17266.88|17266.67|17266.67|17267.37|17267.37|17266.67|17266.67|0
1610468110000|2021-01-12 16:15:10|17266.93|17266.93|17266.93|17266.93|17266.93|17266.93|17266.93|17266.93|0
1610468120000|2021-01-12 16:15:20|17266.12|17266.12|17266.12|17266.12|17266.12|17266.12|17266.12|17266.12|0
1610468130000|2021-01-12 16:15:30|17265.72|17265.72|17265.46|17265.46|17265.72|17265.72|17265.46|17265.46|0
1610468140000|2021-01-12 16:15:40|17268.29|17268.29|17265.95|17265.95|17268.55|17268.55|17265.49|17265.49|0
1610468150000|2021-01-12 16:15:50|17266.35|17266.35|17265.88|17265.88|17266.35|17266.35|17265.44|17265.44|0
1610468160000|2021-01-12 16:16:00|17265.17|17265.17|17268|17268|17268|17268|17265.17|17265.17|0
1610468170000|2021-01-12 16:16:10|17268.27|17268.27|17268.27|17268.27|17268.27|17268.27|17268.27|17268.27|0
1610468180000|2021-01-12 16:16:20|17268.98|17268.98|17269.48|17269.48|17269.48|17269.48|17268.98|17268.98|0
1610468190000|2021-01-12 16:16:30|17269.59|17269.59|17269.48|17269.48|17269.59|17269.59|17269.48|17269.48|0
1610468200000|2021-01-12 16:16:40|17268.67|17268.67|17270.53|17270.53|17270.53|17270.53|17268.39|17268.39|0
1610468210000|2021-01-12 16:16:50|17271.24|17271.24|17280.12|17280.12|17280.12|17280.12|17271.24|17271.24|0
1610468220000|2021-01-12 16:17:00|17277.29|17277.29|17278.45|17278.45|17278.45|17278.45|17277.29|17277.29|0
1610468230000|2021-01-12 16:17:10|17278.22|17278.22|17278.48|17278.48|17278.74|17278.74|17278.22|17278.22|0
1610468240000|2021-01-12 16:17:20|17277.77|17277.77|17280.85|17280.85|17280.85|17280.85|17277.77|17277.77|0
1610468250000|2021-01-12 16:17:30|17280.6|17280.6|17279.9|17279.9|17280.6|17280.6|17279.9|17279.9|0
1610468260000|2021-01-12 16:17:40|17280.16|17280.16|17280.17|17280.17|17280.17|17280.17|17279.71|17279.71|0
1610468270000|2021-01-12 16:17:50|17274.52|17274.52|17274.52|17274.52|17274.52|17274.52|17274.52|17274.52|0
1610468280000|2021-01-12 16:18:00|17274.26|17274.26|17273.86|17273.86|17274.26|17274.26|17273.45|17273.45|0
1610468290000|2021-01-12 16:18:10|17273.36|17273.36|17275.48|17275.48|17276.19|17276.19|17273.36|17273.36|0
1610468300000|2021-01-12 16:18:20|17275.23|17275.23|17272.08|17272.08|17275.23|17275.23|17272.08|17272.08|0
1610468310000|2021-01-12 16:18:30|17272.79|17272.79|17275.21|17275.21|17276.07|17276.07|17272.79|17272.79|0
1610468320000|2021-01-12 16:18:40|17275.66|17275.66|17271.89|17271.89|17275.66|17275.66|17271.89|17271.89|0
1610468330000|2021-01-12 16:18:50|17271.66|17271.66|17271.66|17271.66|17271.66|17271.66|17271.66|17271.66|0
1610468340000|2021-01-12 16:19:00|17268.84|17268.84|17266.67|17266.67|17268.84|17268.84|17266.01|17266.01|0
1610468350000|2021-01-12 16:19:10|17266.15|17266.15|17265.08|17265.08|17266.15|17266.15|17261.8|17261.8|0
1610468360000|2021-01-12 16:19:20|17263.9|17263.9|17262.26|17262.26|17264.13|17264.13|17262.26|17262.26|0
1610468370000|2021-01-12 16:19:30|17264.07|17264.07|17262.68|17262.68|17264.07|17264.07|17262.68|17262.68|0
1610468380000|2021-01-12 16:19:40|17262.23|17262.23|17263.39|17263.39|17263.39|17263.39|17262.23|17262.23|0
1610468390000|2021-01-12 16:19:50|17262.94|17262.94|17263.8|17263.8|17264.71|17264.71|17262.68|17262.68|0
1610468400000|2021-01-12 16:20:00|17263.09|17263.09|17264.06|17264.06|17264.97|17264.97|17263.09|17263.09|0
1610468410000|2021-01-12 16:20:10|17263.61|17263.61|17262.16|17262.16|17263.61|17263.61|17260.78|17260.78|0
1610468420000|2021-01-12 16:20:20|17262.42|17262.42|17262.43|17262.43|17262.67|17262.67|17262.42|17262.42|0
1610468430000|2021-01-12 16:20:30|17262.7|17262.7|17262.42|17262.42|17263.25|17263.25|17262.42|17262.42|0
1610468440000|2021-01-12 16:20:40|17262.68|17262.68|17263.84|17263.84|17263.84|17263.84|17262.68|17262.68|0
1610468450000|2021-01-12 16:20:50|17264.12|17264.12|17267.39|17267.39|17268.1|17268.1|17264.12|17264.12|0
1610468460000|2021-01-12 16:21:00|17267.8|17267.8|17268.36|17268.36|17268.36|17268.36|17267.39|17267.39|0
1610468470000|2021-01-12 16:21:10|17268.12|17268.12|17268.83|17268.83|17269.54|17269.54|17268.12|17268.12|0
1610468480000|2021-01-12 16:21:20|17268.12|17268.12|17263.8|17263.8|17268.83|17268.83|17263.8|17263.8|0
1610468490000|2021-01-12 16:21:30|17263.52|17263.52|17261.57|17261.57|17263.52|17263.52|17260.58|17260.58|0
1610468500000|2021-01-12 16:21:40|17261.85|17261.85|17264.44|17264.44|17265.22|17265.22|17261.85|17261.85|0
1610468510000|2021-01-12 16:21:50|17264.18|17264.18|17264.34|17264.34|17264.34|17264.34|17263.09|17263.09|0
1610468530000|2021-01-12 16:22:10|17264.48|17264.48|17263.93|17263.93|17264.48|17264.48|17263.67|17263.67|0
1610468540000|2021-01-12 16:22:20|17264.34|17264.34|17266.21|17266.21|17266.21|17266.21|17264.34|17264.34|0
1610468550000|2021-01-12 16:22:30|17265.68|17265.68|17266.02|17266.02|17266.42|17266.42|17265.68|17265.68|0
1610468560000|2021-01-12 16:22:40|17265.76|17265.76|17265.23|17265.23|17265.76|17265.76|17265.23|17265.23|0
1610468570000|2021-01-12 16:22:50|17264.78|17264.78|17264.78|17264.78|17264.78|17264.78|17264.78|17264.78|0
1610468580000|2021-01-12 16:23:00|17264.52|17264.52|17264.76|17264.76|17264.76|17264.76|17264.52|17264.52|0
1610468590000|2021-01-12 16:23:10|17263.6|17263.6|17260.04|17260.04|17263.6|17263.6|17260.04|17260.04|0
1610468600000|2021-01-12 16:23:20|17259.48|17259.48|17261.64|17261.64|17262.31|17262.31|17259.48|17259.48|0
1610468610000|2021-01-12 16:23:30|17261.4|17261.4|17261.57|17261.57|17261.57|17261.57|17261.16|17261.16|0
1610468620000|2021-01-12 16:23:40|17262.09|17262.09|17263.61|17263.61|17263.61|17263.61|17262.09|17262.09|0
1610468630000|2021-01-12 16:23:50|17262.8|17262.8|17262.5|17262.5|17263.21|17263.21|17262.5|17262.5|0
1610468640000|2021-01-12 16:24:00|17261.67|17261.67|17261.08|17261.08|17261.89|17261.89|17261.08|17261.08|0
1610468650000|2021-01-12 16:24:10|17260.59|17260.59|17260.81|17260.81|17260.81|17260.81|17260.59|17260.59|0
1610468660000|2021-01-12 16:24:20|17263.63|17263.63|17263.33|17263.33|17263.63|17263.63|17262.92|17262.92|0
1610468670000|2021-01-12 16:24:30|17263.6|17263.6|17263.13|17263.13|17263.6|17263.6|17263.01|17263.01|0
1610468680000|2021-01-12 16:24:40|17265.96|17265.96|17266.21|17266.21|17266.67|17266.67|17265.96|17265.96|0
1610468690000|2021-01-12 16:24:50|17265.69|17265.69|17266.86|17266.86|17266.86|17266.86|17265.69|17265.69|0
1610468700000|2021-01-12 16:25:00|17267.12|17267.12|17267.4|17267.4|17267.4|17267.4|17267.12|17267.12|0
1610468710000|2021-01-12 16:25:10|17267.67|17267.67|17268.81|17268.81|17268.81|17268.81|17267.67|17267.67|0
1610468720000|2021-01-12 16:25:20|17269.21|17269.21|17270.84|17270.84|17270.84|17270.84|17265.93|17265.93|0
1610468730000|2021-01-12 16:25:30|17269.93|17269.93|17270.08|17270.08|17270.08|17270.08|17269.67|17269.67|0
1610468740000|2021-01-12 16:25:40|17269.27|17269.27|17265.73|17265.73|17269.27|17269.27|17265.73|17265.73|0
1610468750000|2021-01-12 16:25:50|17265.24|17265.24|17265.95|17265.95|17265.95|17265.95|17265.24|17265.24|0
1610468760000|2021-01-12 16:26:00|17266.86|17266.86|17266.43|17266.43|17266.86|17266.86|17266.4|17266.4|0
1610468770000|2021-01-12 16:26:10|17266.84|17266.84|17267.1|17267.1|17267.1|17267.1|17266.84|17266.84|0
1610468780000|2021-01-12 16:26:20|17266.69|17266.69|17266.69|17266.69|17266.69|17266.69|17266.69|17266.69|0
1610468790000|2021-01-12 16:26:30|17266.43|17266.43|17263.76|17263.76|17266.43|17266.43|17263.76|17263.76|0
1610468800000|2021-01-12 16:26:40|17260.93|17260.93|17258.11|17258.11|17260.93|17260.93|17258.11|17258.11|0
1610468810000|2021-01-12 16:26:50|17257.85|17257.85|17258.37|17258.37|17258.37|17258.37|17257.85|17257.85|0
1610468820000|2021-01-12 16:27:00|17259.42|17259.42|17259.68|17259.68|17260.13|17260.13|17259.42|17259.42|0
1610468830000|2021-01-12 16:27:10|17257.54|17257.54|17254.7|17254.7|17257.54|17257.54|17254.7|17254.7|0
1610468840000|2021-01-12 16:27:20|17253.29|17253.29|17249.36|17249.36|17253.29|17253.29|17249.36|17249.36|0
1610468850000|2021-01-12 16:27:30|17246.54|17246.54|17249.36|17249.36|17249.36|17249.36|17246.54|17246.54|0
1610468860000|2021-01-12 16:27:40|17248.96|17248.96|17249.36|17249.36|17249.36|17249.36|17248.96|17248.96|0
1610468870000|2021-01-12 16:27:50|17250.07|17250.07|17250.07|17250.07|17250.07|17250.07|17250.07|17250.07|0
1610468880000|2021-01-12 16:28:00|17250.35|17250.35|17254.69|17254.69|17254.69|17254.69|17250.35|17250.35|0
1610468890000|2021-01-12 16:28:10|17256.11|17256.11|17258.96|17258.96|17258.96|17258.96|17255.5|17255.5|0
1610468900000|2021-01-12 16:28:20|17259.67|17259.67|17259.41|17259.41|17260.22|17260.22|17258.96|17258.96|0
1610468910000|2021-01-12 16:28:30|17260.22|17260.22|17260.22|17260.22|17260.22|17260.22|17260.22|17260.22|0
1610468920000|2021-01-12 16:28:40|17259.77|17259.77|17259.77|17259.77|17259.77|17259.77|17259.77|17259.77|0
1610468930000|2021-01-12 16:28:50|17260.29|17260.29|17261.01|17261.01|17261.01|17261.01|17260.29|17260.29|0
1610468940000|2021-01-12 16:29:00|17261.28|17261.28|17261.73|17261.73|17269.82|17269.82|17261.28|17261.28|0
1610468950000|2021-01-12 16:29:10|17261.21|17261.21|17248.52|17248.52|17261.21|17261.21|17248.25|17248.25|0
1610468960000|2021-01-12 16:29:20|17248.25|17248.25|17250|17250|17250|17250|17248.25|17248.25|0
1610468970000|2021-01-12 16:29:30|17250.26|17250.26|17248.12|17248.12|17250.28|17250.28|17246.66|17246.66|0
1610468980000|2021-01-12 16:29:40|17248.4|17248.4|17253.03|17253.03|17253.25|17253.25|17248.4|17248.4|0
1610468990000|2021-01-12 16:29:50|17250.21|17250.21|17265.93|17265.93|17265.93|17265.93|17248.11|17248.11|0
1610525700000|2021-01-13 08:15:00|17092.98|17092.98|17095.81|17095.81|17098.63|17098.63|17090.16|17090.16|0
1610525710000|2021-01-13 08:15:10|17093.2|17093.2|17079.05|17079.05|17093.2|17093.2|17079.05|17079.05|0
1610525720000|2021-01-13 08:15:20|17078.53|17078.53|17074.45|17074.45|17078.53|17078.53|17074.45|17074.45|0
1610525730000|2021-01-13 08:15:30|17077.29|17077.29|17080.34|17080.34|17083.89|17083.89|17077.29|17077.29|0
1610525740000|2021-01-13 08:15:40|17083.89|17083.89|17083.89|17083.89|17083.89|17083.89|17083.89|17083.89|0
1610525750000|2021-01-13 08:15:50|17081.06|17081.06|17080.31|17080.31|17083.89|17083.89|17080.31|17080.31|0
1610525760000|2021-01-13 08:16:00|17079.33|17079.33|17075.86|17075.86|17079.33|17079.33|17066.09|17066.09|0
1610525770000|2021-01-13 08:16:10|17074.96|17074.96|17076.32|17076.32|17076.32|17076.32|17069.31|17069.31|0
1610525780000|2021-01-13 08:16:20|17075.91|17075.91|17077.33|17077.33|17077.33|17077.33|17075.91|17075.91|0
1610525790000|2021-01-13 08:16:30|17078.35|17078.35|17079.85|17079.85|17079.85|17079.85|17078.35|17078.35|0
1610525800000|2021-01-13 08:16:40|17082.68|17082.68|17086.16|17086.16|17086.16|17086.16|17082.68|17082.68|0
1610525810000|2021-01-13 08:16:50|17086.41|17086.41|17074.66|17074.66|17086.67|17086.67|17074.66|17074.66|0
1610525820000|2021-01-13 08:17:00|17080.31|17080.31|17085.96|17085.96|17085.96|17085.96|17080.31|17080.31|0
1610525830000|2021-01-13 08:17:10|17083.13|17083.13|17082.62|17082.62|17083.13|17083.13|17077.48|17077.48|0
1610525840000|2021-01-13 08:17:20|17084.34|17084.34|17085.33|17085.33|17085.33|17085.33|17084.34|17084.34|0
1610525850000|2021-01-13 08:17:30|17084.55|17084.55|17085.02|17085.02|17085.28|17085.28|17084.55|17084.55|0
1610525860000|2021-01-13 08:17:40|17090.67|17090.67|17092.43|17092.43|17092.43|17092.43|17090.67|17090.67|0
1610525870000|2021-01-13 08:17:50|17098.08|17098.08|17095.89|17095.89|17098.08|17098.08|17093.92|17093.92|0
1610525880000|2021-01-13 08:18:00|17101.54|17101.54|17109.67|17109.67|17109.67|17109.67|17101.54|17101.54|0
1610525890000|2021-01-13 08:18:10|17111.29|17111.29|17108.46|17108.46|17111.29|17111.29|17108.46|17108.46|0
1610525900000|2021-01-13 08:18:20|17109.89|17109.89|17104.22|17104.22|17109.89|17109.89|17101.39|17101.39|0
1610525910000|2021-01-13 08:18:30|17098.57|17098.57|17103.6|17103.6|17103.6|17103.6|17098.57|17098.57|0
1610525920000|2021-01-13 08:18:40|17104.51|17104.51|17118.39|17118.39|17121.43|17121.43|17104.51|17104.51|0
1610525930000|2021-01-13 08:18:50|17112.74|17112.74|17102.35|17102.35|17112.74|17112.74|17102.35|17102.35|0
1610525940000|2021-01-13 08:19:00|17099.53|17099.53|17091.05|17091.05|17099.53|17099.53|17091.05|17091.05|0
1610525950000|2021-01-13 08:19:10|17082.58|17082.58|17080.47|17080.47|17091.88|17091.88|17080.47|17080.47|0
1610525960000|2021-01-13 08:19:20|17086.12|17086.12|17088.95|17088.95|17088.95|17088.95|17086.12|17086.12|0
1610525970000|2021-01-13 08:19:30|17087.53|17087.53|17087.53|17087.53|17087.53|17087.53|17087.53|17087.53|0
1610525980000|2021-01-13 08:19:40|17086.81|17086.81|17086.81|17086.81|17086.81|17086.81|17086.81|17086.81|0
1610525990000|2021-01-13 08:19:50|17089.66|17089.66|17091.77|17091.77|17095.31|17095.31|17089.66|17089.66|0
1610526000000|2021-01-13 08:20:00|17089.64|17089.64|17095.29|17095.29|17095.29|17095.29|17089.64|17089.64|0
1610526010000|2021-01-13 08:20:10|17094.96|17094.96|17087.09|17087.09|17094.96|17094.96|17087.09|17087.09|0
1610526020000|2021-01-13 08:20:20|17086.82|17086.82|17084.68|17084.68|17086.82|17086.82|17084.68|17084.68|0
1610526030000|2021-01-13 08:20:30|17087.51|17087.51|17087.51|17087.51|17087.51|17087.51|17087.51|17087.51|0
1610526050000|2021-01-13 08:20:50|17084.68|17084.68|17084.68|17084.68|17084.68|17084.68|17084.68|17084.68|0
1610526060000|2021-01-13 08:21:00|17083.38|17083.38|17076.11|17076.11|17083.38|17083.38|17076.11|17076.11|0
1610526070000|2021-01-13 08:21:10|17075.33|17075.33|17076.51|17076.51|17076.51|17076.51|17075.33|17075.33|0
1610526080000|2021-01-13 08:21:20|17075.99|17075.99|17091|17091|17091.71|17091.71|17075.99|17075.99|0
1610526090000|2021-01-13 08:21:30|17093.82|17093.82|17088.15|17088.15|17095.84|17095.84|17088.15|17088.15|0
1610526100000|2021-01-13 08:21:40|17087.34|17087.34|17095.21|17095.21|17098.64|17098.64|17087.34|17087.34|0
1610526110000|2021-01-13 08:21:50|17089.56|17089.56|17089.56|17089.56|17089.56|17089.56|17089.31|17089.31|0
1610526120000|2021-01-13 08:22:00|17094.67|17094.67|17103.94|17103.94|17103.94|17103.94|17093.6|17093.6|0
1610526130000|2021-01-13 08:22:10|17105.3|17105.3|17105.55|17105.55|17105.55|17105.55|17105.3|17105.3|0
1610526140000|2021-01-13 08:22:20|17107.49|17107.49|17115.27|17115.27|17115.27|17115.27|17107.49|17107.49|0
1610526150000|2021-01-13 08:22:30|17120.92|17120.92|17120.42|17120.42|17120.92|17120.92|17120.42|17120.42|0
1610526160000|2021-01-13 08:22:40|17118.29|17118.29|17117.35|17117.35|17118.29|17118.29|17117.19|17117.19|0
1610526170000|2021-01-13 08:22:50|17116.64|17116.64|17116.64|17116.64|17116.64|17116.64|17116.64|17116.64|0
1610526180000|2021-01-13 08:23:00|17125.11|17125.11|17127.94|17127.94|17127.94|17127.94|17125.11|17125.11|0
1610526190000|2021-01-13 08:23:10|17128.65|17128.65|17119.12|17119.12|17128.65|17128.65|17114.52|17114.52|0
1610526200000|2021-01-13 08:23:20|17119.83|17119.83|17119.83|17119.83|17119.83|17119.83|17119.83|17119.83|0
1610526210000|2021-01-13 08:23:30|17125.48|17125.48|17128.01|17128.01|17128.01|17128.01|17125.48|17125.48|0
1610526240000|2021-01-13 08:24:00|17133.66|17133.66|17130.84|17130.84|17133.66|17133.66|17130.84|17130.84|0
1610526250000|2021-01-13 08:24:10|17125.19|17125.19|17128.01|17128.01|17128.01|17128.01|17122.36|17122.36|0
1610526260000|2021-01-13 08:24:20|17125.19|17125.19|17119.54|17119.54|17125.19|17125.19|17119.54|17119.54|0
1610526270000|2021-01-13 08:24:30|17116.71|17116.71|17113.89|17113.89|17116.71|17116.71|17113.89|17113.89|0
1610526290000|2021-01-13 08:24:50|17119.54|17119.54|17119.81|17119.81|17119.81|17119.81|17119.54|17119.54|0
1610526300000|2021-01-13 08:25:00|17119.93|17119.93|17125.73|17125.73|17127.15|17127.15|17119.93|17119.93|0
1610526310000|2021-01-13 08:25:10|17125.29|17125.29|17139.41|17139.41|17139.41|17139.41|17125.29|17125.29|0
1610526320000|2021-01-13 08:25:20|17142.24|17142.24|17128.1|17128.1|17142.24|17142.24|17128.1|17128.1|0
1610526330000|2021-01-13 08:25:30|17125.27|17125.27|17125.96|17125.96|17125.96|17125.96|17125.27|17125.27|0
1610526340000|2021-01-13 08:25:40|17123.7|17123.7|17118.76|17118.76|17124.41|17124.41|17118.76|17118.76|0
1610526350000|2021-01-13 08:25:50|17119.54|17119.54|17118.9|17118.9|17120.33|17120.33|17118.9|17118.9|0
1610526360000|2021-01-13 08:26:00|17124.55|17124.55|17131.8|17131.8|17131.8|17131.8|17124.03|17124.03|0
1610526370000|2021-01-13 08:26:10|17130.38|17130.38|17129.67|17129.67|17130.38|17130.38|17129.67|17129.67|0
1610526390000|2021-01-13 08:26:30|17130.38|17130.38|17130.38|17130.38|17130.38|17130.38|17130.38|17130.38|0
1610526400000|2021-01-13 08:26:40|17131.09|17131.09|17136.74|17136.74|17136.74|17136.74|17131.09|17131.09|0
1610526420000|2021-01-13 08:27:00|17137.45|17137.45|17134.62|17134.62|17137.45|17137.45|17134.62|17134.62|0
1610526430000|2021-01-13 08:27:10|17126.15|17126.15|17117.08|17117.08|17127.57|17127.57|17117.08|17117.08|0
1610526440000|2021-01-13 08:27:20|17118.12|17118.12|17123.06|17123.06|17123.06|17123.06|17115.56|17115.56|0
1610526450000|2021-01-13 08:27:30|17125.89|17125.89|17125.89|17125.89|17125.89|17125.89|17125.89|17125.89|0
1610526460000|2021-01-13 08:27:40|17123.06|17123.06|17104.15|17104.15|17123.06|17123.06|17104.15|17104.15|0
1610526470000|2021-01-13 08:27:50|17103.89|17103.89|17110.32|17110.32|17110.32|17110.32|17103.89|17103.89|0
1610526480000|2021-01-13 08:28:00|17104.67|17104.67|17107.5|17107.5|17107.5|17107.5|17101.85|17101.85|0
1610526490000|2021-01-13 08:28:10|17107.04|17107.04|17107.04|17107.04|17107.04|17107.04|17107.04|17107.04|0
1610526510000|2021-01-13 08:28:30|17107.59|17107.59|17108.42|17108.42|17109.13|17109.13|17107.59|17107.59|0
1610526520000|2021-01-13 08:28:40|17105.59|17105.59|17105.59|17105.59|17105.59|17105.59|17105.59|17105.59|0
1610526530000|2021-01-13 08:28:50|17105.35|17105.35|17111|17111|17114.06|17114.06|17105.35|17105.35|0
1610526540000|2021-01-13 08:29:00|17108.87|17108.87|17109.58|17109.58|17109.58|17109.58|17108.16|17108.16|0
1610526550000|2021-01-13 08:29:10|17115.23|17115.23|17111.75|17111.75|17115.23|17115.23|17111.34|17111.34|0
1610526560000|2021-01-13 08:29:20|17110.64|17110.64|17119.42|17119.42|17119.42|17119.42|17109.72|17109.72|0
1610526570000|2021-01-13 08:29:30|17127.9|17127.9|17127.9|17127.9|17127.9|17127.9|17127.9|17127.9|0
1610526580000|2021-01-13 08:29:40|17125.07|17125.07|17123.36|17123.36|17125.07|17125.07|17122.25|17122.25|0
1610526590000|2021-01-13 08:29:50|17120.54|17120.54|17119.12|17119.12|17120.54|17120.54|17119.12|17119.12|0
1610526600000|2021-01-13 08:30:00|17119.83|17119.83|17118.87|17118.87|17119.83|17119.83|17118.87|17118.87|0
1610526610000|2021-01-13 08:30:10|17121.59|17121.59|17116.67|17116.67|17121.85|17121.85|17115.96|17115.96|0
1610526620000|2021-01-13 08:30:20|17117.39|17117.39|17117.79|17117.79|17117.79|17117.79|17117.39|17117.39|0
1610526630000|2021-01-13 08:30:30|17117.08|17117.08|17116.77|17116.77|17117.08|17117.08|17116.37|17116.37|0
1610526640000|2021-01-13 08:30:40|17116.06|17116.06|17113.91|17113.91|17116.06|17116.06|17113.91|17113.91|0
1610526650000|2021-01-13 08:30:50|17108.26|17108.26|17108.26|17108.26|17108.26|17108.26|17108.26|17108.26|0
1610526660000|2021-01-13 08:31:00|17096.96|17096.96|17096.05|17096.05|17096.96|17096.96|17095.6|17095.6|0
1610526680000|2021-01-13 08:31:20|17094.63|17094.63|17093.92|17093.92|17094.63|17094.63|17093.92|17093.92|0
1610526690000|2021-01-13 08:31:30|17093.67|17093.67|17094.43|17094.43|17094.43|17094.43|17093.67|17093.67|0
1610526700000|2021-01-13 08:31:40|17097.26|17097.26|17097.26|17097.26|17097.26|17097.26|17097.26|17097.26|0
1610526710000|2021-01-13 08:31:50|17091.61|17091.61|17094.01|17094.01|17096.1|17096.1|17091.61|17091.61|0
1610526720000|2021-01-13 08:32:00|17091.19|17091.19|17087.65|17087.65|17091.19|17091.19|17087.65|17087.65|0
1610526730000|2021-01-13 08:32:10|17087.24|17087.24|17087.24|17087.24|17087.24|17087.24|17087.24|17087.24|0
1610526740000|2021-01-13 08:32:20|17090.07|17090.07|17090.07|17090.07|17090.07|17090.07|17090.07|17090.07|0
1610526750000|2021-01-13 08:32:30|17089.55|17089.55|17089.55|17089.55|17089.55|17089.55|17089.55|17089.55|0
1610526760000|2021-01-13 08:32:40|17088.07|17088.07|17088.07|17088.07|17088.07|17088.07|17088.07|17088.07|0
1610526770000|2021-01-13 08:32:50|17087.67|17087.67|17090.26|17090.26|17090.26|17090.26|17087.43|17087.43|0
1610526780000|2021-01-13 08:33:00|17091|17091|17099.76|17099.76|17099.76|17099.76|17091|17091|0
1610526790000|2021-01-13 08:33:10|17096.94|17096.94|17097.8|17097.8|17098.2|17098.2|17094.97|17094.97|0
1610526800000|2021-01-13 08:33:20|17092.15|17092.15|17089.32|17089.32|17092.15|17092.15|17089.32|17089.32|0
1610526810000|2021-01-13 08:33:30|17089.55|17089.55|17079.19|17079.19|17089.8|17089.8|17079.19|17079.19|0
1610526820000|2021-01-13 08:33:40|17078.09|17078.09|17078.09|17078.09|17078.09|17078.09|17078.09|17078.09|0
1610526840000|2021-01-13 08:34:00|17075.26|17075.26|17083.74|17083.74|17083.74|17083.74|17075.26|17075.26|0
1610526850000|2021-01-13 08:34:10|17083.49|17083.49|17083|17083|17083.74|17083.74|17083|17083|0
1610526860000|2021-01-13 08:34:20|17085.82|17085.82|17085.82|17085.82|17085.82|17085.82|17085.82|17085.82|0
1610526870000|2021-01-13 08:34:30|17091.47|17091.47|17099.26|17099.26|17099.26|17099.26|17091.47|17091.47|0
1610526880000|2021-01-13 08:34:40|17098.45|17098.45|17106.95|17106.95|17106.95|17106.95|17098.45|17098.45|0
1610526890000|2021-01-13 08:34:50|17106.69|17106.69|17103.85|17103.85|17106.69|17106.69|17103.85|17103.85|0
1610526900000|2021-01-13 08:35:00|17103.14|17103.14|17103.14|17103.14|17103.14|17103.14|17102.43|17102.43|0
1610526910000|2021-01-13 08:35:10|17097.49|17097.49|17102.68|17102.68|17102.68|17102.68|17097.49|17097.49|0
1610526920000|2021-01-13 08:35:20|17097.03|17097.03|17095.94|17095.94|17097.55|17097.55|17090.29|17090.29|0
1610526930000|2021-01-13 08:35:30|17101.59|17101.59|17098.76|17098.76|17101.59|17101.59|17098.76|17098.76|0
1610526940000|2021-01-13 08:35:40|17099.22|17099.22|17099.22|17099.22|17099.22|17099.22|17099.22|17099.22|0
1610526950000|2021-01-13 08:35:50|17100.03|17100.03|17100.03|17100.03|17100.03|17100.03|17100.03|17100.03|0
1610526960000|2021-01-13 08:36:00|17100.84|17100.84|17100.84|17100.84|17100.84|17100.84|17100.84|17100.84|0
1610526980000|2021-01-13 08:36:20|17098.01|17098.01|17095.71|17095.71|17098.01|17098.01|17095.19|17095.19|0
1610527000000|2021-01-13 08:36:40|17095.19|17095.19|17098.01|17098.01|17098.01|17098.01|17095.19|17095.19|0
1610527010000|2021-01-13 08:36:50|17098.94|17098.94|17104.33|17104.33|17105.04|17105.04|17098.94|17098.94|0
1610527020000|2021-01-13 08:37:00|17104.84|17104.84|17105.55|17105.55|17105.55|17105.55|17104.84|17104.84|0
1610527040000|2021-01-13 08:37:20|17097.07|17097.07|17097.07|17097.07|17097.07|17097.07|17097.07|17097.07|0
1610527050000|2021-01-13 08:37:30|17094.86|17094.86|17092.44|17092.44|17094.86|17094.86|17092.03|17092.03|0
1610527060000|2021-01-13 08:37:40|17095.26|17095.26|17097.8|17097.8|17097.8|17097.8|17095.26|17095.26|0
1610527080000|2021-01-13 08:38:00|17100.64|17100.64|17100.81|17100.81|17102.32|17102.32|17098.98|17098.98|0
1610527090000|2021-01-13 08:38:10|17104.08|17104.08|17104.99|17104.99|17104.99|17104.99|17104.08|17104.08|0
1610527110000|2021-01-13 08:38:30|17110.64|17110.64|17110.64|17110.64|17110.64|17110.64|17110.64|17110.64|0
1610527130000|2021-01-13 08:38:50|17104.99|17104.99|17105.08|17105.08|17105.08|17105.08|17102.16|17102.16|0
1610527140000|2021-01-13 08:39:00|17105.53|17105.53|17106.45|17106.45|17112.1|17112.1|17105.53|17105.53|0
1610527150000|2021-01-13 08:39:10|17112.1|17112.1|17121.2|17121.2|17121.56|17121.56|17112.1|17112.1|0
1610527160000|2021-01-13 08:39:20|17121.89|17121.89|17123.74|17123.74|17125.16|17125.16|17116.24|17116.24|0
1610527170000|2021-01-13 08:39:30|17123.03|17123.03|17118.09|17118.09|17123.74|17123.74|17118.09|17118.09|0
1610527180000|2021-01-13 08:39:40|17120.91|17120.91|17120.91|17120.91|17120.91|17120.91|17120.91|17120.91|0
1610527190000|2021-01-13 08:39:50|17123.74|17123.74|17119.07|17119.07|17124.95|17124.95|17119.07|17119.07|0
1610527200000|2021-01-13 08:40:00|17113.42|17113.42|17113.02|17113.02|17113.42|17113.42|17113.02|17113.02|0
1610527210000|2021-01-13 08:40:10|17112.75|17112.75|17112.75|17112.75|17112.75|17112.75|17112.75|17112.75|0
1610527220000|2021-01-13 08:40:20|17107.1|17107.1|17104.74|17104.74|17107.1|17107.1|17104.74|17104.74|0
1610527230000|2021-01-13 08:40:30|17104.63|17104.63|17104.63|17104.63|17104.63|17104.63|17104.63|17104.63|0
1610527240000|2021-01-13 08:40:40|17104.11|17104.11|17104.11|17104.11|17104.11|17104.11|17104.11|17104.11|0
1610527260000|2021-01-13 08:41:00|17105.31|17105.31|17108.39|17108.39|17108.39|17108.39|17105.31|17105.31|0
1610527270000|2021-01-13 08:41:10|17107.99|17107.99|17109.3|17109.3|17109.3|17109.3|17107.99|17107.99|0
1610527280000|2021-01-13 08:41:20|17110.2|17110.2|17110.66|17110.66|17110.66|17110.66|17110.2|17110.2|0
1610527300000|2021-01-13 08:41:40|17113.48|17113.48|17113.48|17113.48|17113.48|17113.48|17113.48|17113.48|0
1610527310000|2021-01-13 08:41:50|17113.71|17113.71|17113.71|17113.71|17113.71|17113.71|17113.71|17113.71|0
1610527320000|2021-01-13 08:42:00|17113.45|17113.45|17113.45|17113.45|17113.45|17113.45|17113.45|17113.45|0
1610527330000|2021-01-13 08:42:10|17110.63|17110.63|17113.12|17113.12|17113.45|17113.45|17110.63|17110.63|0
1610527340000|2021-01-13 08:42:20|17112.66|17112.66|17108.64|17108.64|17112.66|17112.66|17108.64|17108.64|0
1610527360000|2021-01-13 08:42:40|17105.81|17105.81|17111.78|17111.78|17111.78|17111.78|17105.5|17105.5|0
1610527370000|2021-01-13 08:42:50|17110.35|17110.35|17110.35|17110.35|17113.18|17113.18|17110.35|17110.35|0
1610527380000|2021-01-13 08:43:00|17109.83|17109.83|17112.61|17112.61|17114.55|17114.55|17109.83|17109.83|0
1610527390000|2021-01-13 08:43:10|17112.89|17112.89|17131.95|17131.95|17134.78|17134.78|17111.47|17111.47|0
1610527400000|2021-01-13 08:43:20|17129.13|17129.13|17134.78|17134.78|17134.78|17134.78|17129.13|17129.13|0
1610527410000|2021-01-13 08:43:30|17131.95|17131.95|17134.6|17134.6|17134.6|17134.6|17131.95|17131.95|0
1610527420000|2021-01-13 08:43:40|17137.43|17137.43|17145.9|17145.9|17148.73|17148.73|17137.43|17137.43|0
1610527430000|2021-01-13 08:43:50|17143.64|17143.64|17149.61|17149.61|17150.02|17150.02|17143.64|17143.64|0
1610527450000|2021-01-13 08:44:10|17146.79|17146.79|17146.79|17146.79|17146.79|17146.79|17146.79|17146.79|0
1610527470000|2021-01-13 08:44:30|17149.61|17149.61|17149.61|17149.61|17149.61|17149.61|17149.61|17149.61|0
1610527480000|2021-01-13 08:44:40|17146.77|17146.77|17144.44|17144.44|17148.9|17148.9|17143.93|17143.93|0
1610527490000|2021-01-13 08:44:50|17142.61|17142.61|17142.09|17142.09|17142.61|17142.61|17142.09|17142.09|0
1610527500000|2021-01-13 08:45:00|17144.92|17144.92|17144.92|17144.92|17144.92|17144.92|17144.92|17144.92|0
1610527510000|2021-01-13 08:45:10|17144.51|17144.51|17144.51|17144.51|17144.51|17144.51|17144.51|17144.51|0
1610527530000|2021-01-13 08:45:30|17143.68|17143.68|17149.18|17149.18|17149.18|17149.18|17143.53|17143.53|0
1610527540000|2021-01-13 08:45:40|17147.76|17147.76|17146.79|17146.79|17147.76|17147.76|17146.79|17146.79|0
1610527550000|2021-01-13 08:45:50|17145.98|17145.98|17146.69|17146.69|17146.69|17146.69|17145.98|17145.98|0
1610527560000|2021-01-13 08:46:00|17143.87|17143.87|17129.74|17129.74|17143.87|17143.87|17129.74|17129.74|0
1610527570000|2021-01-13 08:46:10|17126.92|17126.92|17121.16|17121.16|17126.92|17126.92|17120.76|17120.76|0
1610527580000|2021-01-13 08:46:20|17123.99|17123.99|17126.81|17126.81|17129.64|17129.64|17123.99|17123.99|0
1610527590000|2021-01-13 08:46:30|17121.16|17121.16|17126.81|17126.81|17126.81|17126.81|17118.34|17118.34|0
1610527600000|2021-01-13 08:46:40|17127.22|17127.22|17135.69|17135.69|17135.69|17135.69|17127.22|17127.22|0
1610527610000|2021-01-13 08:46:50|17137.82|17137.82|17138.35|17138.35|17138.35|17138.35|17137.82|17137.82|0
1610527620000|2021-01-13 08:47:00|17141.17|17141.17|17144|17144|17144|17144|17141.17|17141.17|0
1610527630000|2021-01-13 08:47:10|17146.82|17146.82|17146.82|17146.82|17146.82|17146.82|17146.82|17146.82|0
1610527650000|2021-01-13 08:47:30|17146.01|17146.01|17137.34|17137.34|17146.01|17146.01|17137.08|17137.08|0
1610527660000|2021-01-13 08:47:40|17137.08|17137.08|17137.08|17137.08|17137.08|17137.08|17137.08|17137.08|0
1610527670000|2021-01-13 08:47:50|17139.9|17139.9|17142.73|17142.73|17142.73|17142.73|17139.9|17139.9|0
1610527680000|2021-01-13 08:48:00|17145.55|17145.55|17145.55|17145.55|17145.55|17145.55|17145.55|17145.55|0
1610527690000|2021-01-13 08:48:10|17145.04|17145.04|17145.04|17145.04|17147.87|17147.87|17145.04|17145.04|0
1610527700000|2021-01-13 08:48:20|17147.87|17147.87|17146.13|17146.13|17147.87|17147.87|17146.13|17146.13|0
1610527710000|2021-01-13 08:48:30|17142.44|17142.44|17143.21|17143.21|17143.21|17143.21|17140.38|17140.38|0
1610527720000|2021-01-13 08:48:40|17142.77|17142.77|17142.32|17142.32|17142.77|17142.77|17142.32|17142.32|0
1610527730000|2021-01-13 08:48:50|17143.13|17143.13|17143.54|17143.54|17143.54|17143.54|17143.13|17143.13|0
1610527740000|2021-01-13 08:49:00|17143.26|17143.26|17143.26|17143.26|17143.26|17143.26|17143.26|17143.26|0
1610527750000|2021-01-13 08:49:10|17141.96|17141.96|17142.36|17142.36|17142.36|17142.36|17141.55|17141.55|0
1610527760000|2021-01-13 08:49:20|17139.54|17139.54|17136.71|17136.71|17139.54|17139.54|17136.71|17136.71|0
1610527770000|2021-01-13 08:49:30|17133.89|17133.89|17134.82|17134.82|17135.28|17135.28|17133.15|17133.15|0
1610527780000|2021-01-13 08:49:40|17134.35|17134.35|17129.68|17129.68|17134.35|17134.35|17129.68|17129.68|0
1610527790000|2021-01-13 08:49:50|17129.12|17129.12|17128.86|17128.86|17129.12|17129.12|17128.86|17128.86|0
1610527810000|2021-01-13 08:50:10|17129.27|17129.27|17129.53|17129.53|17129.53|17129.53|17129.27|17129.27|0
1610527820000|2021-01-13 08:50:20|17126.7|17126.7|17129.53|17129.53|17129.53|17129.53|17126.7|17126.7|0
1610527830000|2021-01-13 08:50:30|17126.7|17126.7|17126.7|17126.7|17126.7|17126.7|17126.7|17126.7|0
1610527840000|2021-01-13 08:50:40|17126.25|17126.25|17126.25|17126.25|17126.25|17126.25|17126.25|17126.25|0
1610527850000|2021-01-13 08:50:50|17126.96|17126.96|17126.96|17126.96|17126.96|17126.96|17126.96|17126.96|0
1610527890000|2021-01-13 08:51:30|17125.94|17125.94|17135.3|17135.3|17135.3|17135.3|17125.94|17125.94|0
1610527900000|2021-01-13 08:51:40|17132.47|17132.47|17126.11|17126.11|17132.47|17132.47|17126.11|17126.11|0
1610527910000|2021-01-13 08:51:50|17125.59|17125.59|17121.8|17121.8|17125.59|17125.59|17121.8|17121.8|0
1610527920000|2021-01-13 08:52:00|17130.27|17130.27|17139.56|17139.56|17139.56|17139.56|17130.27|17130.27|0
1610527930000|2021-01-13 08:52:10|17139.82|17139.82|17143.17|17143.17|17143.17|17143.17|17137|17137|0
1610527940000|2021-01-13 08:52:20|17144.53|17144.53|17138.17|17138.17|17146.65|17146.65|17138.17|17138.17|0
1610527950000|2021-01-13 08:52:30|17137.72|17137.72|17136.98|17136.98|17137.72|17137.72|17136.98|17136.98|0
1610527960000|2021-01-13 08:52:40|17138.21|17138.21|17142.23|17142.23|17142.97|17142.97|17138.21|17138.21|0
1610527970000|2021-01-13 08:52:50|17142.63|17142.63|17143.34|17143.34|17143.34|17143.34|17142.63|17142.63|0
1610527980000|2021-01-13 08:53:00|17137.69|17137.69|17137.69|17137.69|17140.52|17140.52|17137.69|17137.69|0
1610527990000|2021-01-13 08:53:10|17137.43|17137.43|17136.04|17136.04|17137.43|17137.43|17136.04|17136.04|0
1610528000000|2021-01-13 08:53:20|17135.59|17135.59|17136.04|17136.04|17136.04|17136.04|17135.59|17135.59|0
1610528010000|2021-01-13 08:53:30|17141.69|17141.69|17143.09|17143.09|17143.09|17143.09|17139.77|17139.77|0
1610528020000|2021-01-13 08:53:40|17142.36|17142.36|17142.77|17142.77|17142.77|17142.77|17142.36|17142.36|0
1610528030000|2021-01-13 08:53:50|17144.08|17144.08|17144.08|17144.08|17144.08|17144.08|17144.08|17144.08|0
1610528040000|2021-01-13 08:54:00|17142.97|17142.97|17145.53|17145.53|17145.53|17145.53|17142.97|17142.97|0
1610528060000|2021-01-13 08:54:20|17145.13|17145.13|17145.13|17145.13|17145.13|17145.13|17145.13|17145.13|0
1610528120000|2021-01-13 08:55:20|17147.95|17147.95|17139.48|17139.48|17147.95|17147.95|17139.48|17139.48|0
1610528150000|2021-01-13 08:55:50|17133.83|17133.83|17121.08|17121.08|17133.83|17133.83|17121.08|17121.08|0
1610528160000|2021-01-13 08:56:00|17118.25|17118.25|17120.83|17120.83|17121.08|17121.08|17118.25|17118.25|0
1610528180000|2021-01-13 08:56:20|17121.64|17121.64|17121.64|17121.64|17121.64|17121.64|17121.64|17121.64|0
1610528190000|2021-01-13 08:56:30|17118.82|17118.82|17118.82|17118.82|17118.82|17118.82|17118.82|17118.82|0
1610528200000|2021-01-13 08:56:40|17115.99|17115.99|17110.57|17110.57|17116.22|17116.22|17110.57|17110.57|0
1610528210000|2021-01-13 08:56:50|17110.17|17110.17|17097.96|17097.96|17110.17|17110.17|17097.96|17097.96|0
1610528220000|2021-01-13 08:57:00|17100.79|17100.79|17098.19|17098.19|17100.79|17100.79|17097.74|17097.74|0
1610528230000|2021-01-13 08:57:10|17098.42|17098.42|17098.99|17098.99|17098.99|17098.99|17098.42|17098.42|0
1610528240000|2021-01-13 08:57:20|17099.9|17099.9|17102.07|17102.07|17102.07|17102.07|17099.81|17099.81|0
1610528250000|2021-01-13 08:57:30|17099.25|17099.25|17093.7|17093.7|17099.35|17099.35|17093.45|17093.45|0
1610528260000|2021-01-13 08:57:40|17093.48|17093.48|17090.77|17090.77|17093.48|17093.48|17090.66|17090.66|0
1610528270000|2021-01-13 08:57:50|17091.23|17091.23|17092.6|17092.6|17092.6|17092.6|17091.23|17091.23|0
1610528280000|2021-01-13 08:58:00|17093.65|17093.65|17089.87|17089.87|17096.36|17096.36|17089.87|17089.87|0
1610528290000|2021-01-13 08:58:10|17087.05|17087.05|17081.4|17081.4|17087.05|17087.05|17078.57|17078.57|0
1610528300000|2021-01-13 08:58:20|17080.88|17080.88|17080.88|17080.88|17080.88|17080.88|17080.88|17080.88|0
1610528310000|2021-01-13 08:58:30|17080.65|17080.65|17072.29|17072.29|17080.88|17080.88|17072.29|17072.29|0
1610528320000|2021-01-13 08:58:40|17077.94|17077.94|17076.85|17076.85|17079.67|17079.67|17076.85|17076.85|0
1610528330000|2021-01-13 08:58:50|17074.02|17074.02|17073.46|17073.46|17074.02|17074.02|17073.46|17073.46|0
1610528340000|2021-01-13 08:59:00|17072.65|17072.65|17072.54|17072.54|17072.65|17072.65|17072.54|17072.54|0
1610528370000|2021-01-13 08:59:30|17078.19|17078.19|17075.36|17075.36|17078.19|17078.19|17075.36|17075.36|0
1610528380000|2021-01-13 08:59:40|17075.13|17075.13|17067.73|17067.73|17075.13|17075.13|17067.47|17067.47|0
1610528390000|2021-01-13 08:59:50|17066.75|17066.75|17066.63|17066.63|17066.75|17066.75|17066.63|17066.63|0
1610528400000|2021-01-13 09:00:00|17063.81|17063.81|17058.16|17058.16|17063.81|17063.81|17058.16|17058.16|0
1610528410000|2021-01-13 09:00:10|17063.81|17063.81|17063.81|17063.81|17063.81|17063.81|17063.81|17063.81|0
1610528420000|2021-01-13 09:00:20|17062.7|17062.7|17054.37|17054.37|17062.7|17062.7|17054.12|17054.12|0
1610528430000|2021-01-13 09:00:30|17057.2|17057.2|17051.1|17051.1|17057.2|17057.2|17051.1|17051.1|0
1610528440000|2021-01-13 09:00:40|17050.98|17050.98|17048.16|17048.16|17050.98|17050.98|17048.16|17048.16|0
1610528450000|2021-01-13 09:00:50|17053.81|17053.81|17053.81|17053.81|17053.81|17053.81|17053.81|17053.81|0
1610528460000|2021-01-13 09:01:00|17054.25|17054.25|17054.58|17054.58|17057.07|17057.07|17054.24|17054.24|0
1610528470000|2021-01-13 09:01:10|17051.75|17051.75|17048.93|17048.93|17051.75|17051.75|17048.93|17048.93|0
1610528480000|2021-01-13 09:01:20|17054.58|17054.58|17058.19|17058.19|17058.19|17058.19|17048.93|17048.93|0
1610528490000|2021-01-13 09:01:30|17056.83|17056.83|17056.83|17056.83|17056.83|17056.83|17056.83|17056.83|0
1610528520000|2021-01-13 09:02:00|17057.05|17057.05|17060.15|17060.15|17060.15|17060.15|17054.5|17054.5|0
1610528530000|2021-01-13 09:02:10|17061.51|17061.51|17061.77|17061.77|17061.77|17061.77|17061.51|17061.51|0
1610528560000|2021-01-13 09:02:40|17064.59|17064.59|17058.94|17058.94|17064.59|17064.59|17058.94|17058.94|0
1610528570000|2021-01-13 09:02:50|17056.12|17056.12|17058.94|17058.94|17058.94|17058.94|17056.12|17056.12|0
1610528580000|2021-01-13 09:03:00|17064.59|17064.59|17067.88|17067.88|17067.88|17067.88|17064.59|17064.59|0
1610528590000|2021-01-13 09:03:10|17062.23|17062.23|17065.06|17065.06|17065.06|17065.06|17062.23|17062.23|0
1610528600000|2021-01-13 09:03:20|17062.23|17062.23|17062.61|17062.61|17062.61|17062.61|17061.7|17061.7|0
1610528610000|2021-01-13 09:03:30|17063.51|17063.51|17063.51|17063.51|17063.51|17063.51|17063.51|17063.51|0
1610528620000|2021-01-13 09:03:40|17064.04|17064.04|17064.04|17064.04|17064.04|17064.04|17064.04|17064.04|0
1610528650000|2021-01-13 09:04:10|17064.85|17064.85|17064.85|17064.85|17064.85|17064.85|17064.85|17064.85|0
1610528660000|2021-01-13 09:04:20|17065.25|17065.25|17065.25|17065.25|17065.25|17065.25|17065.25|17065.25|0
1610528670000|2021-01-13 09:04:30|17062.43|17062.43|17062.43|17062.43|17062.43|17062.43|17062.43|17062.43|0
1610528680000|2021-01-13 09:04:40|17062.98|17062.98|17060.15|17060.15|17062.98|17062.98|17060.15|17060.15|0
1610528710000|2021-01-13 09:05:10|17060.39|17060.39|17060.39|17060.39|17060.39|17060.39|17060.39|17060.39|0
1610528720000|2021-01-13 09:05:20|17061.69|17061.69|17072.99|17072.99|17072.99|17072.99|17061.69|17061.69|0
1610528730000|2021-01-13 09:05:30|17072.28|17072.28|17071.57|17071.57|17072.28|17072.28|17071.12|17071.12|0
1610528740000|2021-01-13 09:05:40|17077.22|17077.22|17080.04|17080.04|17080.04|17080.04|17077.22|17077.22|0
1610528750000|2021-01-13 09:05:50|17082.87|17082.87|17086.5|17086.5|17086.5|17086.5|17082.87|17082.87|0
1610528760000|2021-01-13 09:06:00|17078.03|17078.03|17084.68|17084.68|17086.5|17086.5|17078.03|17078.03|0
1610528770000|2021-01-13 09:06:10|17081.85|17081.85|17081.14|17081.14|17081.85|17081.85|17081.14|17081.14|0
1610528780000|2021-01-13 09:06:20|17081.85|17081.85|17082.26|17082.26|17082.26|17082.26|17081.85|17081.85|0
1610528800000|2021-01-13 09:06:40|17081.74|17081.74|17081.74|17081.74|17081.74|17081.74|17081.74|17081.74|0
1610528810000|2021-01-13 09:06:50|17081.97|17081.97|17081.51|17081.51|17081.97|17081.97|17081.51|17081.51|0
1610528820000|2021-01-13 09:07:00|17087.16|17087.16|17087.16|17087.16|17087.16|17087.16|17087.16|17087.16|0
1610528830000|2021-01-13 09:07:10|17081.51|17081.51|17081.51|17081.51|17081.51|17081.51|17081.51|17081.51|0
1610528850000|2021-01-13 09:07:30|17080.7|17080.7|17079.92|17079.92|17080.7|17080.7|17079.92|17079.92|0
1610528860000|2021-01-13 09:07:40|17079.52|17079.52|17079.52|17079.52|17079.52|17079.52|17079.52|17079.52|0
1610528880000|2021-01-13 09:08:00|17078.69|17078.69|17074.14|17074.14|17078.69|17078.69|17073.04|17073.04|0
1610528910000|2021-01-13 09:08:30|17069.17|17069.17|17063.77|17063.77|17069.17|17069.17|17063.32|17063.32|0
1610528920000|2021-01-13 09:08:40|17067.06|17067.06|17054.3|17054.3|17067.97|17067.97|17053.85|17053.85|0
1610528930000|2021-01-13 09:08:50|17055.08|17055.08|17052.53|17052.53|17055.36|17055.36|17052.08|17052.08|0
1610528940000|2021-01-13 09:09:00|17053.96|17053.96|17069.14|17069.14|17069.14|17069.14|17053.96|17053.96|0
1610528950000|2021-01-13 09:09:10|17063.49|17063.49|17067.14|17067.14|17067.14|17067.14|17063.49|17063.49|0
1610528960000|2021-01-13 09:09:20|17064.32|17064.32|17064.32|17064.32|17064.32|17064.32|17064.32|17064.32|0
1610528980000|2021-01-13 09:09:40|17067.14|17067.14|17064.32|17064.32|17067.14|17067.14|17064.32|17064.32|0
1610528990000|2021-01-13 09:09:50|17061.49|17061.49|17061.49|17061.49|17061.49|17061.49|17061.49|17061.49|0
1610529000000|2021-01-13 09:10:00|17062.2|17062.2|17062.2|17062.2|17062.2|17062.2|17062.2|17062.2|0
1610529020000|2021-01-13 09:10:20|17061.94|17061.94|17059.17|17059.17|17061.94|17061.94|17059.17|17059.17|0
1610529040000|2021-01-13 09:10:40|17059.62|17059.62|17065.68|17065.68|17065.68|17065.68|17059.62|17059.62|0
1610529060000|2021-01-13 09:11:00|17066.08|17066.08|17066.89|17066.89|17066.89|17066.89|17066.08|17066.08|0
1610529090000|2021-01-13 09:11:30|17069.72|17069.72|17069.26|17069.26|17069.72|17069.72|17069.26|17069.26|0
1610529100000|2021-01-13 09:11:40|17069.72|17069.72|17070.17|17070.17|17070.17|17070.17|17069.72|17069.72|0
1610529110000|2021-01-13 09:11:50|17072.99|17072.99|17072.99|17072.99|17072.99|17072.99|17072.99|17072.99|0
1610529120000|2021-01-13 09:12:00|17078.64|17078.64|17078.12|17078.12|17078.64|17078.64|17078.12|17078.12|0
1610529130000|2021-01-13 09:12:10|17078.4|17078.4|17078.4|17078.4|17078.95|17078.95|17078.4|17078.4|0
1610529140000|2021-01-13 09:12:20|17089.7|17089.7|17095.35|17095.35|17095.35|17095.35|17089.7|17089.7|0
1610529150000|2021-01-13 09:12:30|17095.09|17095.09|17094.59|17094.59|17095.33|17095.33|17094.59|17094.59|0
1610529160000|2021-01-13 09:12:40|17095.09|17095.09|17094.84|17094.84|17095.09|17095.09|17094.84|17094.84|0
1610529190000|2021-01-13 09:13:10|17090.58|17090.58|17090.09|17090.09|17090.58|17090.58|17090.09|17090.09|0
1610529200000|2021-01-13 09:13:20|17088.32|17088.32|17088.32|17088.32|17088.32|17088.32|17087.92|17087.92|0
1610529220000|2021-01-13 09:13:40|17085.5|17085.5|17085.5|17085.5|17085.5|17085.5|17085.5|17085.5|0
1610529230000|2021-01-13 09:13:50|17084.79|17084.79|17084.79|17084.79|17084.79|17084.79|17084.79|17084.79|0
1610529240000|2021-01-13 09:14:00|17090.44|17090.44|17090.44|17090.44|17090.44|17090.44|17090.44|17090.44|0
1610529250000|2021-01-13 09:14:10|17093.26|17093.26|17081.29|17081.29|17093.26|17093.26|17078.47|17078.47|0
1610529260000|2021-01-13 09:14:20|17084.12|17084.12|17086.94|17086.94|17086.94|17086.94|17084.12|17084.12|0
1610529270000|2021-01-13 09:14:30|17086.71|17086.71|17086.71|17086.71|17086.71|17086.71|17086.71|17086.71|0
1610529280000|2021-01-13 09:14:40|17087.17|17087.17|17087.17|17087.17|17087.17|17087.17|17087.17|17087.17|0
1610529290000|2021-01-13 09:14:50|17089.99|17089.99|17089.99|17089.99|17089.99|17089.99|17089.99|17089.99|0
1610529300000|2021-01-13 09:15:00|17087.17|17087.17|17086.7|17086.7|17087.17|17087.17|17086.7|17086.7|0
1610529310000|2021-01-13 09:15:10|17086.93|17086.93|17087.43|17087.43|17087.43|17087.43|17086.93|17086.93|0
1610529320000|2021-01-13 09:15:20|17089.56|17089.56|17089.56|17089.56|17089.56|17089.56|17089.56|17089.56|0
1610529330000|2021-01-13 09:15:30|17089.82|17089.82|17090.53|17090.53|17090.53|17090.53|17089.82|17089.82|0
1610529350000|2021-01-13 09:15:50|17091.36|17091.36|17097.3|17097.3|17097.3|17097.3|17091.36|17091.36|0
1610529360000|2021-01-13 09:16:00|17097.53|17097.53|17098.08|17098.08|17098.08|17098.08|17097.53|17097.53|0
1610529370000|2021-01-13 09:16:10|17098.31|17098.31|17103.96|17103.96|17103.96|17103.96|17098.31|17098.31|0
1610529380000|2021-01-13 09:16:20|17101.14|17101.14|17101.14|17101.14|17101.14|17101.14|17101.14|17101.14|0
1610529390000|2021-01-13 09:16:30|17103.96|17103.96|17103.96|17103.96|17103.96|17103.96|17103.96|17103.96|0
1610529410000|2021-01-13 09:16:50|17104.22|17104.22|17104.83|17104.83|17104.83|17104.83|17103.86|17103.86|0
1610529430000|2021-01-13 09:17:10|17105.54|17105.54|17106.35|17106.35|17106.35|17106.35|17105.54|17105.54|0
1610529440000|2021-01-13 09:17:20|17106.81|17106.81|17109.17|17109.17|17109.17|17109.17|17106.81|17106.81|0
1610529460000|2021-01-13 09:17:40|17109.43|17109.43|17109.43|17109.43|17109.43|17109.43|17109.43|17109.43|0
1610529470000|2021-01-13 09:17:50|17108.91|17108.91|17108.91|17108.91|17108.91|17108.91|17108.91|17108.91|0
1610529490000|2021-01-13 09:18:10|17109.62|17109.62|17109.62|17109.62|17109.62|17109.62|17109.62|17109.62|0
1610529500000|2021-01-13 09:18:20|17112.45|17112.45|17112.45|17112.45|17112.45|17112.45|17112.45|17112.45|0
1610529510000|2021-01-13 09:18:30|17112.47|17112.47|17110.4|17110.4|17112.47|17112.47|17109.49|17109.49|0
1610529520000|2021-01-13 09:18:40|17107.58|17107.58|17105.7|17105.7|17108.03|17108.03|17104.68|17104.68|0
1610529540000|2021-01-13 09:19:00|17106.28|17106.28|17117.58|17117.58|17120.41|17120.41|17106.28|17106.28|0
1610529550000|2021-01-13 09:19:10|17118.39|17118.39|17119.37|17119.37|17120.84|17120.84|17115.57|17115.57|0
1610529560000|2021-01-13 09:19:20|17119.64|17119.64|17118.87|17118.87|17119.65|17119.65|17118.87|17118.87|0
1610529570000|2021-01-13 09:19:30|17118.92|17118.92|17119.44|17119.44|17119.44|17119.44|17118.65|17118.65|0
1610529580000|2021-01-13 09:19:40|17118.22|17118.22|17126.7|17126.7|17126.7|17126.7|17118.22|17118.22|0
1610529600000|2021-01-13 09:20:00|17123.87|17123.87|17123.87|17123.87|17123.87|17123.87|17123.87|17123.87|0
1610529610000|2021-01-13 09:20:10|17124.4|17124.4|17124.4|17124.4|17124.4|17124.4|17124.4|17124.4|0
1610529620000|2021-01-13 09:20:20|17125.11|17125.11|17125.11|17125.11|17125.11|17125.11|17125.11|17125.11|0
1610529640000|2021-01-13 09:20:40|17127.03|17127.03|17129.72|17129.72|17130.17|17130.17|17127.03|17127.03|0
1610529650000|2021-01-13 09:20:50|17132.54|17132.54|17133.45|17133.45|17133.45|17133.45|17132.54|17132.54|0
1610529660000|2021-01-13 09:21:00|17133.69|17133.69|17133.69|17133.69|17133.69|17133.69|17133.69|17133.69|0
1610529670000|2021-01-13 09:21:10|17133.94|17133.94|17133.48|17133.48|17133.94|17133.94|17133.48|17133.48|0
1610529710000|2021-01-13 09:21:50|17127.83|17127.83|17125|17125|17127.83|17127.83|17125|17125|0
1610529720000|2021-01-13 09:22:00|17123.64|17123.64|17123.64|17123.64|17123.64|17123.64|17123.64|17123.64|0
1610529730000|2021-01-13 09:22:10|17115.17|17115.17|17118.26|17118.26|17118.26|17118.26|17115.17|17115.17|0
1610529750000|2021-01-13 09:22:30|17115.43|17115.43|17118.26|17118.26|17118.26|17118.26|17115.43|17115.43|0
1610529760000|2021-01-13 09:22:40|17118.51|17118.51|17115.69|17115.69|17118.51|17118.51|17115.69|17115.69|0
1610529770000|2021-01-13 09:22:50|17116.59|17116.59|17117.5|17117.5|17117.5|17117.5|17116.59|17116.59|0
1610529790000|2021-01-13 09:23:10|17117.9|17117.9|17117.9|17117.9|17117.9|17117.9|17117.9|17117.9|0
1610529840000|2021-01-13 09:24:00|17116.19|17116.19|17112.14|17112.14|17116.19|17116.19|17112.14|17112.14|0
1610529850000|2021-01-13 09:24:10|17111.91|17111.91|17109.09|17109.09|17112.38|17112.38|17109.09|17109.09|0
1610529880000|2021-01-13 09:24:40|17106.26|17106.26|17105.86|17105.86|17106.26|17106.26|17105.45|17105.45|0
1610529920000|2021-01-13 09:25:20|17105.14|17105.14|17105.14|17105.14|17105.14|17105.14|17105.14|17105.14|0
1610529930000|2021-01-13 09:25:30|17105.95|17105.95|17106.17|17106.17|17106.17|17106.17|17105.12|17105.12|0
1610529940000|2021-01-13 09:25:40|17105.76|17105.76|17105.76|17105.76|17105.76|17105.76|17105.76|17105.76|0
1610529960000|2021-01-13 09:26:00|17114.24|17114.24|17117.06|17117.06|17117.06|17117.06|17114.24|17114.24|0
1610529970000|2021-01-13 09:26:10|17111.41|17111.41|17117.06|17117.06|17117.06|17117.06|17111.41|17111.41|0
1610529980000|2021-01-13 09:26:20|17117.52|17117.52|17117.52|17117.52|17117.52|17117.52|17117.52|17117.52|0
1610529990000|2021-01-13 09:26:30|17123.17|17123.17|17123.17|17123.17|17123.17|17123.17|17123.17|17123.17|0
1610530010000|2021-01-13 09:26:50|17123.43|17123.43|17123.43|17123.43|17123.43|17123.43|17123.43|17123.43|0
1610530030000|2021-01-13 09:27:10|17120.6|17120.6|17117.37|17117.37|17120.6|17120.6|17117.37|17117.37|0
1610530060000|2021-01-13 09:27:40|17114.55|17114.55|17114.55|17114.55|17114.55|17114.55|17114.55|17114.55|0
1610530070000|2021-01-13 09:27:50|17113.84|17113.84|17112.42|17112.42|17113.84|17113.84|17112.42|17112.42|0
1610530080000|2021-01-13 09:28:00|17118.07|17118.07|17120.89|17120.89|17123.72|17123.72|17118.07|17118.07|0
1610530090000|2021-01-13 09:28:10|17122.31|17122.31|17127.96|17127.96|17127.96|17127.96|17122.31|17122.31|0
1610530100000|2021-01-13 09:28:20|17127.47|17127.47|17125.6|17125.6|17127.47|17127.47|17125.6|17125.6|0
1610530110000|2021-01-13 09:28:30|17125.19|17125.19|17128.48|17128.48|17128.48|17128.48|17125.19|17125.19|0
1610530120000|2021-01-13 09:28:40|17125.64|17125.64|17125.64|17125.64|17125.64|17125.64|17125.64|17125.64|0
1610530140000|2021-01-13 09:29:00|17126.09|17126.09|17126.09|17126.09|17126.09|17126.09|17126.09|17126.09|0
1610530160000|2021-01-13 09:29:20|17125.81|17125.81|17125.1|17125.1|17125.81|17125.81|17125.1|17125.1|0
1610530170000|2021-01-13 09:29:30|17113.8|17113.8|17113.8|17113.8|17116.63|17116.63|17113.8|17113.8|0
1610530180000|2021-01-13 09:29:40|17110.98|17110.98|17110.98|17110.98|17110.98|17110.98|17110.98|17110.98|0
1610530190000|2021-01-13 09:29:50|17110.73|17110.73|17111.56|17111.56|17111.56|17111.56|17110.73|17110.73|0
1610530200000|2021-01-13 09:30:00|17112.01|17112.01|17121.21|17121.21|17121.21|17121.21|17112.01|17112.01|0
1610530210000|2021-01-13 09:30:10|17120.5|17120.5|17108.74|17108.74|17120.5|17120.5|17108.74|17108.74|0
1610530220000|2021-01-13 09:30:20|17103.09|17103.09|17100.27|17100.27|17103.09|17103.09|17100.27|17100.27|0
1610530230000|2021-01-13 09:30:30|17103.09|17103.09|17103.09|17103.09|17103.09|17103.09|17100.27|17100.27|0
1610530240000|2021-01-13 09:30:40|17102.84|17102.84|17102.84|17102.84|17102.84|17102.84|17102.84|17102.84|0
1610530250000|2021-01-13 09:30:50|17105.66|17105.66|17102.84|17102.84|17105.66|17105.66|17102.84|17102.84|0
1610530260000|2021-01-13 09:31:00|17100.01|17100.01|17100.01|17100.01|17100.01|17100.01|17100.01|17100.01|0
1610530280000|2021-01-13 09:31:20|17097.19|17097.19|17097.74|17097.74|17097.74|17097.74|17097.19|17097.19|0
1610530300000|2021-01-13 09:31:40|17103.39|17103.39|17103.39|17103.39|17103.39|17103.39|17103.39|17103.39|0
1610530330000|2021-01-13 09:32:10|17104.1|17104.1|17105.36|17105.36|17105.36|17105.36|17104.1|17104.1|0
1610530340000|2021-01-13 09:32:20|17103.39|17103.39|17105.06|17105.06|17106.21|17106.21|17103.39|17103.39|0
1610530350000|2021-01-13 09:32:30|17102.24|17102.24|17103.85|17103.85|17103.85|17103.85|17102.24|17102.24|0
1610530360000|2021-01-13 09:32:40|17104.4|17104.4|17105.39|17105.39|17105.39|17105.39|17104.4|17104.4|0
1610530370000|2021-01-13 09:32:50|17108.21|17108.21|17108.21|17108.21|17108.21|17108.21|17108.21|17108.21|0
1610530380000|2021-01-13 09:33:00|17111.04|17111.04|17111.04|17111.04|17111.04|17111.04|17111.04|17111.04|0
1610530390000|2021-01-13 09:33:10|17113.86|17113.86|17113.86|17113.86|17113.86|17113.86|17113.86|17113.86|0
1610530410000|2021-01-13 09:33:30|17114.32|17114.32|17114.59|17114.59|17114.59|17114.59|17114.32|17114.32|0
1610530420000|2021-01-13 09:33:40|17114.32|17114.32|17115.31|17115.31|17118.13|17118.13|17114.32|17114.32|0
1610530440000|2021-01-13 09:34:00|17114.79|17114.79|17113.43|17113.43|17114.79|17114.79|17113.43|17113.43|0
1610530470000|2021-01-13 09:34:30|17114.14|17114.14|17114.14|17114.14|17114.14|17114.14|17114.14|17114.14|0
1610530500000|2021-01-13 09:35:00|17114.54|17114.54|17114.54|17114.54|17114.54|17114.54|17114.54|17114.54|0
1610530520000|2021-01-13 09:35:20|17113.12|17113.12|17111.44|17111.44|17113.57|17113.57|17111.44|17111.44|0
1610530540000|2021-01-13 09:35:40|17111.85|17111.85|17115.2|17115.2|17115.2|17115.2|17111.85|17111.85|0
1610530550000|2021-01-13 09:35:50|17116.01|17116.01|17116.01|17116.01|17116.01|17116.01|17116.01|17116.01|0
1610530600000|2021-01-13 09:36:40|17117.63|17117.63|17119.6|17119.6|17119.6|17119.6|17117.63|17117.63|0
1610530610000|2021-01-13 09:36:50|17120.5|17120.5|17126.01|17126.01|17126.01|17126.01|17120.5|17120.5|0
1610530620000|2021-01-13 09:37:00|17126.71|17126.71|17126.71|17126.71|17126.71|17126.71|17126.71|17126.71|0
1610530640000|2021-01-13 09:37:20|17126.97|17126.97|17129.34|17129.34|17129.79|17129.79|17126.97|17126.97|0
1610530650000|2021-01-13 09:37:30|17129.79|17129.79|17128.37|17128.37|17129.79|17129.79|17128.37|17128.37|0
1610530660000|2021-01-13 09:37:40|17129.08|17129.08|17129.08|17129.08|17129.08|17129.08|17129.08|17129.08|0
1610530680000|2021-01-13 09:38:00|17131.91|17131.91|17132.81|17132.81|17132.81|17132.81|17131.91|17131.91|0
1610530690000|2021-01-13 09:38:10|17129.99|17129.99|17127.16|17127.16|17129.99|17129.99|17127.16|17127.16|0
1610530700000|2021-01-13 09:38:20|17125.93|17125.93|17119.48|17119.48|17127.12|17127.12|17119.48|17119.48|0
1610530710000|2021-01-13 09:38:30|17119.89|17119.89|17123.5|17123.5|17123.5|17123.5|17119.89|17119.89|0
1610530720000|2021-01-13 09:38:40|17120.67|17120.67|17120.67|17120.67|17120.67|17120.67|17120.67|17120.67|0
1610530730000|2021-01-13 09:38:50|17120.16|17120.16|17122.58|17122.58|17122.58|17122.58|17119.35|17119.35|0
1610530760000|2021-01-13 09:39:20|17116.93|17116.93|17116.93|17116.93|17116.93|17116.93|17116.93|17116.93|0
1610530780000|2021-01-13 09:39:40|17118.16|17118.16|17118.9|17118.9|17118.9|17118.9|17118.16|17118.16|0
1610530800000|2021-01-13 09:40:00|17119.16|17119.16|17119.16|17119.16|17119.16|17119.16|17119.16|17119.16|0
1610530810000|2021-01-13 09:40:10|17119.94|17119.94|17126.18|17126.18|17126.18|17126.18|17119.94|17119.94|0
1610530820000|2021-01-13 09:40:20|17126.46|17126.46|17126.46|17126.46|17126.46|17126.46|17126.46|17126.46|0
1610530840000|2021-01-13 09:40:40|17129.28|17129.28|17126.46|17126.46|17129.28|17129.28|17126.46|17126.46|0
1610530850000|2021-01-13 09:40:50|17132.11|17132.11|17132.11|17132.11|17132.11|17132.11|17132.11|17132.11|0
1610530870000|2021-01-13 09:41:10|17131.2|17131.2|17131.2|17131.2|17131.2|17131.2|17131.2|17131.2|0
1610530880000|2021-01-13 09:41:20|17131.91|17131.91|17129.09|17129.09|17131.91|17131.91|17129.09|17129.09|0
1610530920000|2021-01-13 09:42:00|17123.44|17123.44|17123.44|17123.44|17123.44|17123.44|17123.44|17123.44|0
1610530930000|2021-01-13 09:42:10|17120.61|17120.61|17121.32|17121.32|17122.03|17122.03|17120.61|17120.61|0
1610530940000|2021-01-13 09:42:20|17122.11|17122.11|17122.11|17122.11|17122.11|17122.11|17122.11|17122.11|0
1610530950000|2021-01-13 09:42:30|17119.28|17119.28|17119.28|17119.28|17119.28|17119.28|17119.28|17119.28|0
1610530960000|2021-01-13 09:42:40|17121.63|17121.63|17121.63|17121.63|17121.63|17121.63|17121.63|17121.63|0
1610530980000|2021-01-13 09:43:00|17120.85|17120.85|17121.02|17121.02|17123.15|17123.15|17120.33|17120.33|0
1610531000000|2021-01-13 09:43:20|17120.31|17120.31|17119.85|17119.85|17120.31|17120.31|17119.15|17119.15|0
1610531010000|2021-01-13 09:43:30|17125.5|17125.5|17117.5|17117.5|17125.5|17125.5|17117.5|17117.5|0
1610531030000|2021-01-13 09:43:50|17120.33|17120.33|17119.62|17119.62|17120.33|17120.33|17119.62|17119.62|0
1610531050000|2021-01-13 09:44:10|17122.44|17122.44|17124.81|17124.81|17124.81|17124.81|17121.99|17121.99|0
1610531060000|2021-01-13 09:44:20|17130.46|17130.46|17127.64|17127.64|17133.29|17133.29|17127.64|17127.64|0
1610531070000|2021-01-13 09:44:30|17124.81|17124.81|17120.37|17120.37|17124.81|17124.81|17120.37|17120.37|0
1610531080000|2021-01-13 09:44:40|17119.86|17119.86|17119.15|17119.15|17119.86|17119.86|17119.15|17119.15|0
1610531100000|2021-01-13 09:45:00|17118.74|17118.74|17118.74|17118.74|17124.39|17124.39|17118.74|17118.74|0
1610531110000|2021-01-13 09:45:10|17118.22|17118.22|17116.53|17116.53|17118.22|17118.22|17116.53|17116.53|0
1610531120000|2021-01-13 09:45:20|17113.66|17113.66|17111.13|17111.13|17113.66|17113.66|17111.13|17111.13|0
1610531130000|2021-01-13 09:45:30|17110.67|17110.67|17110.67|17110.67|17110.67|17110.67|17110.67|17110.67|0
1610531140000|2021-01-13 09:45:40|17113.49|17113.49|17116.32|17116.32|17116.32|17116.32|17113.49|17113.49|0
1610531170000|2021-01-13 09:46:10|17116.06|17116.06|17111.84|17111.84|17116.06|17116.06|17111.84|17111.84|0
1610531180000|2021-01-13 09:46:20|17112.55|17112.55|17112.48|17112.48|17113.72|17113.72|17112.3|17112.3|0
1610531200000|2021-01-13 09:46:40|17112.03|17112.03|17112.03|17112.03|17112.03|17112.03|17112.03|17112.03|0
1610531220000|2021-01-13 09:47:00|17103.56|17103.56|17103.56|17103.56|17103.56|17103.56|17103.56|17103.56|0
1610531230000|2021-01-13 09:47:10|17102.65|17102.65|17102.65|17102.65|17102.65|17102.65|17102.65|17102.65|0
1610531240000|2021-01-13 09:47:20|17102.14|17102.14|17102.19|17102.19|17102.19|17102.19|17101.73|17101.73|0
1610531250000|2021-01-13 09:47:30|17102.59|17102.59|17102.59|17102.59|17102.59|17102.59|17102.59|17102.59|0
1610531260000|2021-01-13 09:47:40|17102.07|17102.07|17101.66|17101.66|17102.07|17102.07|17101.66|17101.66|0
1610531270000|2021-01-13 09:47:50|17101.21|17101.21|17100.76|17100.76|17101.21|17101.21|17100.76|17100.76|0
1610531280000|2021-01-13 09:48:00|17101.16|17101.16|17101.16|17101.16|17101.16|17101.16|17101.16|17101.16|0
1610531290000|2021-01-13 09:48:10|17109.64|17109.64|17109.64|17109.64|17109.64|17109.64|17109.64|17109.64|0
1610531300000|2021-01-13 09:48:20|17109.18|17109.18|17109.18|17109.18|17109.18|17109.18|17109.18|17109.18|0
1610531380000|2021-01-13 09:49:40|17105.82|17105.82|17102.2|17102.2|17105.82|17105.82|17102.2|17102.2|0
1610531400000|2021-01-13 09:50:00|17101.39|17101.39|17090.51|17090.51|17101.39|17101.39|17090.51|17090.51|0
1610531410000|2021-01-13 09:50:10|17090.11|17090.11|17087.28|17087.28|17090.11|17090.11|17087.28|17087.28|0
1610531420000|2021-01-13 09:50:20|17087.99|17087.99|17081.84|17081.84|17087.99|17087.99|17081.84|17081.84|0
1610531430000|2021-01-13 09:50:30|17080.46|17080.46|17078.08|17078.08|17080.46|17080.46|17078.08|17078.08|0
1610531440000|2021-01-13 09:50:40|17078.79|17078.79|17078.79|17078.79|17078.79|17078.79|17078.79|17078.79|0
1610531450000|2021-01-13 09:50:50|17077.68|17077.68|17077.68|17077.68|17077.68|17077.68|17077.68|17077.68|0
1610531460000|2021-01-13 09:51:00|17077.96|17077.96|17082.05|17082.05|17084.44|17084.44|17077.96|17077.96|0
1610531470000|2021-01-13 09:51:10|17080.43|17080.43|17084.78|17084.78|17086.08|17086.08|17080.43|17080.43|0
1610531480000|2021-01-13 09:51:20|17085.52|17085.52|17082.69|17082.69|17085.52|17085.52|17082.69|17082.69|0
1610531490000|2021-01-13 09:51:30|17083.24|17083.24|17079.68|17079.68|17083.24|17083.24|17079.68|17079.68|0
1610531500000|2021-01-13 09:51:40|17080.49|17080.49|17080.9|17080.9|17080.9|17080.9|17080.49|17080.49|0
1610531510000|2021-01-13 09:51:50|17086.55|17086.55|17083.49|17083.49|17086.55|17086.55|17083.49|17083.49|0
1610531520000|2021-01-13 09:52:00|17084.2|17084.2|17091.08|17091.08|17091.08|17091.08|17083.97|17083.97|0
1610531530000|2021-01-13 09:52:10|17091.98|17091.98|17091.71|17091.71|17091.98|17091.98|17091.71|17091.71|0
1610531540000|2021-01-13 09:52:20|17091.3|17091.3|17091.3|17091.3|17091.3|17091.3|17091.3|17091.3|0
1610531550000|2021-01-13 09:52:30|17090.2|17090.2|17094.71|17094.71|17094.71|17094.71|17089.75|17089.75|0
1610531560000|2021-01-13 09:52:40|17091.88|17091.88|17091.88|17091.88|17091.88|17091.88|17091.88|17091.88|0
1610531570000|2021-01-13 09:52:50|17089.06|17089.06|17086.23|17086.23|17089.06|17089.06|17086.23|17086.23|0
1610531580000|2021-01-13 09:53:00|17085.97|17085.97|17085.97|17085.97|17085.97|17085.97|17085.97|17085.97|0
1610531590000|2021-01-13 09:53:10|17088.79|17088.79|17088.79|17088.79|17088.79|17088.79|17088.79|17088.79|0
1610531600000|2021-01-13 09:53:20|17089.7|17089.7|17086.88|17086.88|17089.7|17089.7|17086.88|17086.88|0
1610531640000|2021-01-13 09:54:00|17087.59|17087.59|17087.59|17087.59|17087.59|17087.59|17087.59|17087.59|0
1610531660000|2021-01-13 09:54:20|17088.4|17088.4|17091.93|17091.93|17091.93|17091.93|17088.4|17088.4|0
1610531690000|2021-01-13 09:54:50|17091.67|17091.67|17091.67|17091.67|17091.67|17091.67|17091.67|17091.67|0
1610531700000|2021-01-13 09:55:00|17088.85|17088.85|17086.24|17086.24|17089.07|17089.07|17086.02|17086.02|0
1610531710000|2021-01-13 09:55:10|17087.15|17087.15|17082.75|17082.75|17087.15|17087.15|17082.75|17082.75|0
1610531720000|2021-01-13 09:55:20|17081.94|17081.94|17081.94|17081.94|17081.94|17081.94|17081.94|17081.94|0
1610531740000|2021-01-13 09:55:40|17077.62|17077.62|17078.42|17078.42|17078.42|17078.42|17075.59|17075.59|0
1610531750000|2021-01-13 09:55:50|17075.59|17075.59|17072.69|17072.69|17075.59|17075.59|17072.69|17072.69|0
1610531760000|2021-01-13 09:56:00|17073.5|17073.5|17071.37|17071.37|17073.5|17073.5|17071.37|17071.37|0
1610531770000|2021-01-13 09:56:10|17074.19|17074.19|17074.19|17074.19|17074.19|17074.19|17074.19|17074.19|0
1610531780000|2021-01-13 09:56:20|17073.38|17073.38|17073.38|17073.38|17073.38|17073.38|17072.67|17072.67|0
1610531800000|2021-01-13 09:56:40|17072.17|17072.17|17066.29|17066.29|17072.17|17072.17|17064.82|17064.82|0
1610531810000|2021-01-13 09:56:50|17063.47|17063.47|17057.01|17057.01|17063.47|17063.47|17057.01|17057.01|0
1610531820000|2021-01-13 09:57:00|17057.82|17057.82|17059.73|17059.73|17059.73|17059.73|17056.9|17056.9|0
1610531830000|2021-01-13 09:57:10|17060.54|17060.54|17053.14|17053.14|17060.54|17060.54|17052.37|17052.37|0
1610531850000|2021-01-13 09:57:30|17053.54|17053.54|17051.73|17051.73|17054.06|17054.06|17051.73|17051.73|0
1610531860000|2021-01-13 09:57:40|17051.02|17051.02|17050.78|17050.78|17051.43|17051.43|17050.78|17050.78|0
1610531870000|2021-01-13 09:57:50|17051.18|17051.18|17050.92|17050.92|17051.18|17051.18|17050.92|17050.92|0
1610531880000|2021-01-13 09:58:00|17050.37|17050.37|17044.25|17044.25|17050.37|17050.37|17044.25|17044.25|0
1610531890000|2021-01-13 09:58:10|17044.66|17044.66|17051.38|17051.38|17051.84|17051.84|17044.66|17044.66|0
1610531900000|2021-01-13 09:58:20|17050.57|17050.57|17048.86|17048.86|17050.57|17050.57|17048.86|17048.86|0
1610531910000|2021-01-13 09:58:30|17051.68|17051.68|17051.68|17051.68|17051.68|17051.68|17051.68|17051.68|0
1610531920000|2021-01-13 09:58:40|17052.23|17052.23|17046.5|17046.5|17052.23|17052.23|17046.5|17046.5|0
1610531930000|2021-01-13 09:58:50|17045.78|17045.78|17042.97|17042.97|17046.5|17046.5|17042.97|17042.97|0
1610531940000|2021-01-13 09:59:00|17043.42|17043.42|17039.61|17039.61|17043.42|17043.42|17038.45|17038.45|0
1610531950000|2021-01-13 09:59:10|17042.44|17042.44|17042.44|17042.44|17042.44|17042.44|17042.44|17042.44|0
1610531970000|2021-01-13 09:59:30|17041.73|17041.73|17041.73|17041.73|17041.73|17041.73|17041.73|17041.73|0
1610531980000|2021-01-13 09:59:40|17043.09|17043.09|17037.55|17037.55|17045.16|17045.16|17033.8|17033.8|0
1610531990000|2021-01-13 09:59:50|17033.29|17033.29|17028.81|17028.81|17033.29|17033.29|17028.81|17028.81|0
1610532010000|2021-01-13 10:00:10|17025.98|17025.98|17028.41|17028.41|17028.41|17028.41|17025.98|17025.98|0
1610532020000|2021-01-13 10:00:20|17028.97|17028.97|17034.62|17034.62|17034.62|17034.62|17028.97|17028.97|0
1610532030000|2021-01-13 10:00:30|17033.91|17033.91|17033.63|17033.63|17033.91|17033.91|17033.63|17033.63|0
1610532040000|2021-01-13 10:00:40|17034.08|17034.08|17049.36|17049.36|17049.82|17049.82|17034.08|17034.08|0
1610532050000|2021-01-13 10:00:50|17049.92|17049.92|17052.8|17052.8|17053.57|17053.57|17049.92|17049.92|0
1610532060000|2021-01-13 10:01:00|17051.89|17051.89|17052.09|17052.09|17054.22|17054.22|17051.89|17051.89|0
1610532070000|2021-01-13 10:01:10|17052.49|17052.49|17060.56|17060.56|17060.56|17060.56|17052.09|17052.09|0
1610532080000|2021-01-13 10:01:20|17060.16|17060.16|17051.74|17051.74|17060.21|17060.21|17051.74|17051.74|0
1610532090000|2021-01-13 10:01:30|17048.91|17048.91|17048.2|17048.2|17050.33|17050.33|17048.2|17048.2|0
1610532100000|2021-01-13 10:01:40|17046.58|17046.58|17043.58|17043.58|17046.58|17046.58|17043.58|17043.58|0
1610532130000|2021-01-13 10:02:10|17041.45|17041.45|17040.93|17040.93|17041.45|17041.45|17040.7|17040.7|0
1610532150000|2021-01-13 10:02:30|17046.58|17046.58|17049.4|17049.4|17049.4|17049.4|17046.58|17046.58|0
1610532160000|2021-01-13 10:02:40|17047.59|17047.59|17047.67|17047.67|17047.67|17047.67|17046.96|17046.96|0
1610532170000|2021-01-13 10:02:50|17046.96|17046.96|17047.29|17047.29|17049.09|17049.09|17046.96|17046.96|0
1610532180000|2021-01-13 10:03:00|17046.89|17046.89|17040.57|17040.57|17046.89|17046.89|17038.55|17038.55|0
1610532190000|2021-01-13 10:03:10|17038.44|17038.44|17037.98|17037.98|17038.44|17038.44|17037.98|17037.98|0
1610532210000|2021-01-13 10:03:30|17037.73|17037.73|17037.73|17037.73|17037.73|17037.73|17037.73|17037.73|0
1610532220000|2021-01-13 10:03:40|17037.17|17037.17|17029.93|17029.93|17037.45|17037.45|17029.93|17029.93|0
1610532230000|2021-01-13 10:03:50|17031.35|17031.35|17026.06|17026.06|17031.35|17031.35|17021.64|17021.64|0
1610532240000|2021-01-13 10:04:00|17025.66|17025.66|17023.6|17023.6|17025.93|17025.93|17023.6|17023.6|0
1610532250000|2021-01-13 10:04:10|17023.71|17023.71|17027.1|17027.1|17027.1|17027.1|17023.71|17023.71|0
1610532260000|2021-01-13 10:04:20|17024.97|17024.97|17013.67|17013.67|17024.97|17024.97|17013.67|17013.67|0
1610532270000|2021-01-13 10:04:30|17014.12|17014.12|17010.89|17010.89|17014.12|17014.12|17010.89|17010.89|0
1610532280000|2021-01-13 10:04:40|17010.64|17010.64|16999.98|16999.98|17011.2|17011.2|16999.98|16999.98|0
1610532290000|2021-01-13 10:04:50|16999.43|16999.43|16992.92|16992.92|16999.71|16999.71|16992.92|16992.92|0
1610532300000|2021-01-13 10:05:00|16995.75|16995.75|17001.32|17001.32|17002.46|17002.46|16992.92|16992.92|0
1610532310000|2021-01-13 10:05:10|16999.19|16999.19|17004.05|17004.05|17004.33|17004.33|16998.96|16998.96|0
1610532320000|2021-01-13 10:05:20|17006.87|17006.87|17006.87|17006.87|17012.93|17012.93|17006.87|17006.87|0
1610532330000|2021-01-13 10:05:30|17004.05|17004.05|17005.78|17005.78|17006.18|17006.18|17004.05|17004.05|0
1610532340000|2021-01-13 10:05:40|17004.16|17004.16|17004.16|17004.16|17004.87|17004.87|17002.02|17002.02|0
1610532350000|2021-01-13 10:05:50|17005.06|17005.06|17010|17010|17011.42|17011.42|17005.06|17005.06|0
1610532380000|2021-01-13 10:06:20|17007.16|17007.16|17006.58|17006.58|17007.27|17007.27|17006.53|17006.53|0
1610532390000|2021-01-13 10:06:30|17005.67|17005.67|17005.42|17005.42|17005.67|17005.67|17005.42|17005.42|0
1610532400000|2021-01-13 10:06:40|17011.07|17011.07|17007.92|17007.92|17012.5|17012.5|17007.92|17007.92|0
1610532410000|2021-01-13 10:06:50|17007.52|17007.52|17010.36|17010.36|17010.36|17010.36|17006.4|17006.4|0
1610532420000|2021-01-13 10:07:00|17009.55|17009.55|17010.06|17010.06|17010.06|17010.06|17008.19|17008.19|0
1610532430000|2021-01-13 10:07:10|17010.47|17010.47|17008.24|17008.24|17010.47|17010.47|17007.53|17007.53|0
1610532440000|2021-01-13 10:07:20|17007.83|17007.83|17007.83|17007.83|17007.83|17007.83|17007.83|17007.83|0
1610532450000|2021-01-13 10:07:30|17009.25|17009.25|17009.66|17009.66|17009.66|17009.66|17009.25|17009.25|0
1610532460000|2021-01-13 10:07:40|17009.4|17009.4|17012.48|17012.48|17012.48|17012.48|17009.4|17009.4|0
1610532480000|2021-01-13 10:08:00|17013.91|17013.91|17014.21|17014.21|17015.83|17015.83|17013.91|17013.91|0
1610532490000|2021-01-13 10:08:10|17013.4|17013.4|17009.53|17009.53|17013.4|17013.4|17008.43|17008.43|0
1610532500000|2021-01-13 10:08:20|17010.44|17010.44|17008.81|17008.81|17010.44|17010.44|17008.81|17008.81|0
1610532510000|2021-01-13 10:08:30|17008|17008|17008|17008|17008|17008|17007.19|17007.19|0
1610532520000|2021-01-13 10:08:40|17007.29|17007.29|17004.6|17004.6|17008|17008|17001.77|17001.77|0
1610532530000|2021-01-13 10:08:50|17005.41|17005.41|17003.11|17003.11|17005.41|17005.41|17002.93|17002.93|0
1610532540000|2021-01-13 10:09:00|16999.28|16999.28|17004.14|17004.14|17004.85|17004.85|16999.18|16999.18|0
1610532550000|2021-01-13 10:09:10|17005.56|17005.56|17003.7|17003.7|17005.56|17005.56|17003.7|17003.7|0
1610532560000|2021-01-13 10:09:20|17002.99|17002.99|16999.87|16999.87|17002.99|17002.99|16999.87|16999.87|0
1610532570000|2021-01-13 10:09:30|16998.59|16998.59|16998.95|16998.95|16998.95|16998.95|16996.13|16996.13|0
1610532580000|2021-01-13 10:09:40|16999.5|16999.5|17003.06|17003.06|17003.06|17003.06|16999.5|16999.5|0
1610532590000|2021-01-13 10:09:50|17002.25|17002.25|17002.37|17002.37|17002.37|17002.37|17001.97|17001.97|0
1610532600000|2021-01-13 10:10:00|17003.49|17003.49|17009.39|17009.39|17009.39|17009.39|17003.49|17003.49|0
1610532610000|2021-01-13 10:10:10|17010.44|17010.44|17021.47|17021.47|17021.47|17021.47|17010.44|17010.44|0
1610532620000|2021-01-13 10:10:20|17022.89|17022.89|17022.2|17022.2|17022.89|17022.89|17019.36|17019.36|0
1610532630000|2021-01-13 10:10:30|17025.02|17025.02|17017.75|17017.75|17025.83|17025.83|17016.94|17016.94|0
1610532640000|2021-01-13 10:10:40|17017.99|17017.99|17017.99|17017.99|17017.99|17017.99|17017.99|17017.99|0
1610532650000|2021-01-13 10:10:50|17015.66|17015.66|17016.11|17016.11|17016.11|17016.11|17015.66|17015.66|0
1610532660000|2021-01-13 10:11:00|17013.88|17013.88|17013.88|17013.88|17022.36|17022.36|17013.88|17013.88|0
1610532670000|2021-01-13 10:11:10|17018.85|17018.85|17019.56|17019.56|17019.56|17019.56|17018.14|17018.14|0
1610532680000|2021-01-13 10:11:20|17018.85|17018.85|17018.14|17018.14|17018.85|17018.85|17018.14|17018.14|0
1610532690000|2021-01-13 10:11:30|17023.79|17023.79|17023.79|17023.79|17023.79|17023.79|17023.79|17023.79|0
1610532700000|2021-01-13 10:11:40|17024.5|17024.5|17024.5|17024.5|17024.5|17024.5|17024.5|17024.5|0
1610532710000|2021-01-13 10:11:50|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|0
1610532720000|2021-01-13 10:12:00|17023.33|17023.33|17021.91|17021.91|17023.33|17023.33|17021.91|17021.91|0
1610532730000|2021-01-13 10:12:10|17019.77|17019.77|17010.36|17010.36|17019.77|17019.77|17010.36|17010.36|0
1610532740000|2021-01-13 10:12:20|17011.17|17011.17|17010.94|17010.94|17011.85|17011.85|17009.72|17009.72|0
1610532750000|2021-01-13 10:12:30|17010.48|17010.48|17009.27|17009.27|17010.48|17010.48|17009.27|17009.27|0
1610532770000|2021-01-13 10:12:50|17008.56|17008.56|17007.34|17007.34|17008.56|17008.56|17007.34|17007.34|0
1610532780000|2021-01-13 10:13:00|17003.33|17003.33|17001.6|17001.6|17003.33|17003.33|17001.6|17001.6|0
1610532790000|2021-01-13 10:13:10|16998.78|16998.78|17001.19|17001.19|17001.19|17001.19|16998.78|16998.78|0
1610532800000|2021-01-13 10:13:20|17001.9|17001.9|16997.86|16997.86|17001.9|17001.9|16997.86|16997.86|0
1610532810000|2021-01-13 10:13:30|16995.03|16995.03|16989.38|16989.38|16995.03|16995.03|16989.38|16989.38|0
1610532820000|2021-01-13 10:13:40|16995.03|16995.03|16995.03|16995.03|16995.03|16995.03|16995.03|16995.03|0
1610532830000|2021-01-13 10:13:50|16995.29|16995.29|16995.29|16995.29|16995.29|16995.29|16995.29|16995.29|0
1610532840000|2021-01-13 10:14:00|16998.11|16998.11|16997.86|16997.86|16998.11|16998.11|16997.86|16997.86|0
1610532850000|2021-01-13 10:14:10|16996.44|16996.44|16988.67|16988.67|16996.74|16996.74|16988.67|16988.67|0
1610532860000|2021-01-13 10:14:20|16985.85|16985.85|16991.19|16991.19|16991.19|16991.19|16985.14|16985.14|0
1610532870000|2021-01-13 10:14:30|16991.73|16991.73|16994.15|16994.15|16994.15|16994.15|16988.23|16988.23|0
1610532880000|2021-01-13 10:14:40|16994.98|16994.98|17002.33|17002.33|17002.33|17002.33|16994.98|16994.98|0
1610532890000|2021-01-13 10:14:50|17003.69|17003.69|17003.23|17003.23|17003.69|17003.69|17003.23|17003.23|0
1610532900000|2021-01-13 10:15:00|17001.1|17001.1|17004.2|17004.2|17004.2|17004.2|16998.28|16998.28|0
1610532910000|2021-01-13 10:15:10|17005.89|17005.89|17006.4|17006.4|17006.4|17006.4|17005.89|17005.89|0
1610532920000|2021-01-13 10:15:20|17009.24|17009.24|17010.41|17010.41|17010.41|17010.41|17009.24|17009.24|0
1610532940000|2021-01-13 10:15:40|17010.86|17010.86|17009.95|17009.95|17010.86|17010.86|17009.95|17009.95|0
1610532950000|2021-01-13 10:15:50|17012.38|17012.38|17011.98|17011.98|17012.38|17012.38|17011.98|17011.98|0
1610532960000|2021-01-13 10:16:00|17010.97|17010.97|17013.87|17013.87|17014.27|17014.27|17010.97|17010.97|0
1610532970000|2021-01-13 10:16:10|17013.46|17013.46|17014.01|17014.01|17014.72|17014.72|17013.46|17013.46|0
1610532980000|2021-01-13 10:16:20|17014.72|17014.72|17016.86|17016.86|17016.86|17016.86|17014.72|17014.72|0
1610532990000|2021-01-13 10:16:30|17016.14|17016.14|17018.59|17018.59|17018.59|17018.59|17015.36|17015.36|0
1610533000000|2021-01-13 10:16:40|17021.42|17021.42|17019.76|17019.76|17021.42|17021.42|17019.76|17019.76|0
1610533010000|2021-01-13 10:16:50|17018.34|17018.34|17009.6|17009.6|17018.34|17018.34|17009.6|17009.6|0
1610533020000|2021-01-13 10:17:00|17010.31|17010.31|17011.77|17011.77|17011.77|17011.77|17010.31|17010.31|0
1610533030000|2021-01-13 10:17:10|17010.96|17010.96|17009.34|17009.34|17010.96|17010.96|17009.34|17009.34|0
1610533040000|2021-01-13 10:17:20|17010.05|17010.05|17010.86|17010.86|17010.86|17010.86|17010.05|17010.05|0
1610533050000|2021-01-13 10:17:30|17013.68|17013.68|17013.22|17013.22|17013.68|17013.68|17012.67|17012.67|0
1610533060000|2021-01-13 10:17:40|17012.51|17012.51|17012.51|17012.51|17012.51|17012.51|17012.51|17012.51|0
1610533080000|2021-01-13 10:18:00|17013.22|17013.22|17013.22|17013.22|17013.93|17013.93|17013.22|17013.22|0
1610533100000|2021-01-13 10:18:20|17012.73|17012.73|17012.73|17012.73|17012.73|17012.73|17012.73|17012.73|0
1610533110000|2021-01-13 10:18:30|17012.22|17012.22|17012.22|17012.22|17012.22|17012.22|17012.22|17012.22|0
1610533120000|2021-01-13 10:18:40|17013.03|17013.03|17016.77|17016.77|17016.77|17016.77|17013.03|17013.03|0
1610533130000|2021-01-13 10:18:50|17018.53|17018.53|17017.48|17017.48|17021.44|17021.44|17017.48|17017.48|0
1610533140000|2021-01-13 10:19:00|17018.19|17018.19|17016.7|17016.7|17018.19|17018.19|17016.7|17016.7|0
1610533150000|2021-01-13 10:19:10|17022.35|17022.35|17022.35|17022.35|17022.35|17022.35|17022.35|17022.35|0
1610533160000|2021-01-13 10:19:20|17019.06|17019.06|17014.8|17014.8|17019.06|17019.06|17014.46|17014.46|0
1610533170000|2021-01-13 10:19:30|17014.09|17014.09|17010.48|17010.48|17014.09|17014.09|17010.48|17010.48|0
1610533190000|2021-01-13 10:19:50|17007.66|17007.66|17010.48|17010.48|17010.48|17010.48|17007.66|17007.66|0
1610533200000|2021-01-13 10:20:00|17013.31|17013.31|17015.89|17015.89|17017.29|17017.29|17011.64|17011.64|0
1610533210000|2021-01-13 10:20:10|17018.72|17018.72|17021.54|17021.54|17021.54|17021.54|17018.72|17018.72|0
1610533220000|2021-01-13 10:20:20|17021.29|17021.29|17018.47|17018.47|17021.29|17021.29|17018.47|17018.47|0
1610533230000|2021-01-13 10:20:30|17017.98|17017.98|17017.98|17017.98|17017.98|17017.98|17017.98|17017.98|0
1610533240000|2021-01-13 10:20:40|17020.8|17020.8|17020.8|17020.8|17020.8|17020.8|17020.8|17020.8|0
1610533250000|2021-01-13 10:20:50|17023.63|17023.63|17023.63|17023.63|17023.63|17023.63|17023.63|17023.63|0
1610533260000|2021-01-13 10:21:00|17024.34|17024.34|17019.18|17019.18|17024.34|17024.34|17018.69|17018.69|0
1610533280000|2021-01-13 10:21:20|17017.56|17017.56|17016.05|17016.05|17017.56|17017.56|17016.05|17016.05|0
1610533290000|2021-01-13 10:21:30|17013.92|17013.92|17016.74|17016.74|17016.74|17016.74|17013.92|17013.92|0
1610533300000|2021-01-13 10:21:40|17015.82|17015.82|17015.12|17015.12|17015.82|17015.82|17015.12|17015.12|0
1610533310000|2021-01-13 10:21:50|17015.59|17015.59|17015.82|17015.82|17015.82|17015.82|17015.59|17015.59|0
1610533320000|2021-01-13 10:22:00|17015.56|17015.56|17015.82|17015.82|17015.82|17015.82|17015.31|17015.31|0
1610533330000|2021-01-13 10:22:10|17014.4|17014.4|17011.68|17011.68|17014.4|17014.4|17011.68|17011.68|0
1610533340000|2021-01-13 10:22:20|17010.11|17010.11|17010.11|17010.11|17010.11|17010.11|17010.11|17010.11|0
1610533350000|2021-01-13 10:22:30|17009.71|17009.71|17007.96|17007.96|17009.71|17009.71|17005.82|17005.82|0
1610533360000|2021-01-13 10:22:40|17008.77|17008.77|17015.76|17015.76|17015.76|17015.76|17008.49|17008.49|0
1610533370000|2021-01-13 10:22:50|17015.24|17015.24|17014.47|17014.47|17015.24|17015.24|17014.22|17014.22|0
1610533390000|2021-01-13 10:23:10|17013.57|17013.57|17015|17015|17017.83|17017.83|17013.57|17013.57|0
1610533410000|2021-01-13 10:23:30|17015.26|17015.26|17019.01|17019.01|17019.01|17019.01|17015.26|17015.26|0
1610533420000|2021-01-13 10:23:40|17018.3|17018.3|17018.3|17018.3|17018.3|17018.3|17018.3|17018.3|0
1610533440000|2021-01-13 10:24:00|17018.82|17018.82|17019.35|17019.35|17019.35|17019.35|17018.82|17018.82|0
1610533460000|2021-01-13 10:24:20|17025|17025|17030.93|17030.93|17030.93|17030.93|17024.55|17024.55|0
1610533470000|2021-01-13 10:24:30|17035.21|17035.21|17033.12|17033.12|17035.95|17035.95|17033.12|17033.12|0
1610533480000|2021-01-13 10:24:40|17035.55|17035.55|17038.59|17038.59|17040.22|17040.22|17034.84|17034.84|0
1610533490000|2021-01-13 10:24:50|17035.77|17035.77|17035.36|17035.36|17035.77|17035.77|17035.36|17035.36|0
1610533500000|2021-01-13 10:25:00|17034.96|17034.96|17036.38|17036.38|17037.09|17037.09|17034.96|17034.96|0
1610533510000|2021-01-13 10:25:10|17035.67|17035.67|17034.16|17034.16|17035.67|17035.67|17030.17|17030.17|0
1610533520000|2021-01-13 10:25:20|17033.35|17033.35|17033.35|17033.35|17033.35|17033.35|17033.35|17033.35|0
1610533540000|2021-01-13 10:25:40|17034.06|17034.06|17035.48|17035.48|17035.48|17035.48|17034.06|17034.06|0
1610533570000|2021-01-13 10:26:10|17035.89|17035.89|17035.89|17035.89|17035.89|17035.89|17035.89|17035.89|0
1610533580000|2021-01-13 10:26:20|17033.06|17033.06|17030.24|17030.24|17033.06|17033.06|17030.24|17030.24|0
1610533590000|2021-01-13 10:26:30|17027.41|17027.41|17025.28|17025.28|17027.41|17027.41|17025.28|17025.28|0
1610533600000|2021-01-13 10:26:40|17023.08|17023.08|17022.68|17022.68|17023.58|17023.58|17022.68|17022.68|0
1610533610000|2021-01-13 10:26:50|17021.97|17021.97|17021|17021|17021.97|17021.97|17021|17021|0
1610533620000|2021-01-13 10:27:00|17020.74|17020.74|17020.03|17020.03|17020.74|17020.74|17020.03|17020.03|0
1610533630000|2021-01-13 10:27:10|17019.22|17019.22|17021.09|17021.09|17021.09|17021.09|17019.22|17019.22|0
1610533640000|2021-01-13 10:27:20|17023.92|17023.92|17025.34|17025.34|17025.34|17025.34|17023.92|17023.92|0
1610533650000|2021-01-13 10:27:30|17023.92|17023.92|17024.53|17024.53|17024.63|17024.63|17023.82|17023.82|0
1610533660000|2021-01-13 10:27:40|17026.15|17026.15|17028.67|17028.67|17028.67|17028.67|17026.15|17026.15|0
1610533670000|2021-01-13 10:27:50|17025.85|17025.85|17027.98|17027.98|17027.98|17027.98|17025.85|17025.85|0
1610533680000|2021-01-13 10:28:00|17027.53|17027.53|17027.53|17027.53|17027.53|17027.53|17027.53|17027.53|0
1610533690000|2021-01-13 10:28:10|17027.07|17027.07|17027.21|17027.21|17027.78|17027.78|17026.96|17026.96|0
1610533700000|2021-01-13 10:28:20|17024.39|17024.39|17015.91|17015.91|17024.39|17024.39|17015.91|17015.91|0
1610533710000|2021-01-13 10:28:30|17021.56|17021.56|17020.14|17020.14|17021.56|17021.56|17020.14|17020.14|0
1610533720000|2021-01-13 10:28:40|17020.93|17020.93|17020.93|17020.93|17020.93|17020.93|17020.93|17020.93|0
1610533730000|2021-01-13 10:28:50|17020.52|17020.52|17018|17018|17020.52|17020.52|17016.38|17016.38|0
1610533740000|2021-01-13 10:29:00|17012.35|17012.35|17017.78|17017.78|17017.78|17017.78|17012.35|17012.35|0
1610533750000|2021-01-13 10:29:10|17018.23|17018.23|17017.52|17017.52|17018.23|17018.23|17017.52|17017.52|0
1610533760000|2021-01-13 10:29:20|17014.7|17014.7|17011.87|17011.87|17014.7|17014.7|17011.87|17011.87|0
1610533770000|2021-01-13 10:29:30|17009.05|17009.05|17009.05|17009.05|17009.05|17009.05|17009.05|17009.05|0
1610533780000|2021-01-13 10:29:40|17007.63|17007.63|17001.98|17001.98|17007.63|17007.63|17001.98|17001.98|0
1610533790000|2021-01-13 10:29:50|17000.36|17000.36|17003.18|17003.18|17003.18|17003.18|17000.36|17000.36|0
1610533800000|2021-01-13 10:30:00|17002.49|17002.49|17002.49|17002.49|17002.49|17002.49|17002.49|17002.49|0
1610533810000|2021-01-13 10:30:10|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|0
1610533820000|2021-01-13 10:30:20|17004.41|17004.41|17007.23|17007.23|17007.23|17007.23|17004.41|17004.41|0
1610533830000|2021-01-13 10:30:30|17004.41|17004.41|16997.83|16997.83|17004.41|17004.41|16997.83|16997.83|0
1610533840000|2021-01-13 10:30:40|16995.01|16995.01|16995.01|16995.01|16995.01|16995.01|16995.01|16995.01|0
1610533850000|2021-01-13 10:30:50|16994.75|16994.75|16983.08|16983.08|16994.75|16994.75|16982.82|16982.82|0
1610533860000|2021-01-13 10:31:00|16982.82|16982.82|16982.01|16982.01|16982.82|16982.82|16982.01|16982.01|0
1610533870000|2021-01-13 10:31:10|16979.99|16979.99|16976.84|16976.84|16979.99|16979.99|16976.13|16976.13|0
1610533880000|2021-01-13 10:31:20|16977.55|16977.55|16986.03|16986.03|16986.03|16986.03|16977.55|16977.55|0
1610533890000|2021-01-13 10:31:30|16987.45|16987.45|16983.2|16983.2|16987.45|16987.45|16983.2|16983.2|0
1610533900000|2021-01-13 10:31:40|16983.61|16983.61|16983.61|16983.61|16983.61|16983.61|16983.61|16983.61|0
1610533910000|2021-01-13 10:31:50|16989.26|16989.26|16992.08|16992.08|16992.08|16992.08|16989.26|16989.26|0
1610533920000|2021-01-13 10:32:00|16994.91|16994.91|16994.91|16994.91|16994.91|16994.91|16994.91|16994.91|0
1610533930000|2021-01-13 10:32:10|16993.25|16993.25|16991.23|16991.23|16993.25|16993.25|16989.87|16989.87|0
1610533940000|2021-01-13 10:32:20|16990.42|16990.42|17002.11|17002.11|17002.11|17002.11|16989.63|16989.63|0
1610533950000|2021-01-13 10:32:30|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|0
1610533960000|2021-01-13 10:32:40|17004.49|17004.49|17005.39|17005.39|17005.39|17005.39|17004.03|17004.03|0
1610533970000|2021-01-13 10:32:50|17005.85|17005.85|17005.85|17005.85|17005.85|17005.85|17005.85|17005.85|0
1610533980000|2021-01-13 10:33:00|17005.39|17005.39|17004.94|17004.94|17005.39|17005.39|17004.94|17004.94|0
1610533990000|2021-01-13 10:33:10|17002.11|17002.11|17001.9|17001.9|17002.11|17002.11|16999.08|16999.08|0
1610534000000|2021-01-13 10:33:20|17001.38|17001.38|16998.56|16998.56|17001.38|17001.38|16998.56|16998.56|0
1610534020000|2021-01-13 10:33:40|16999.77|16999.77|16999.77|16999.77|16999.77|16999.77|16998.87|16998.87|0
1610534030000|2021-01-13 10:33:50|17000.23|17000.23|17006.78|17006.78|17006.78|17006.78|17000.23|17000.23|0
1610534050000|2021-01-13 10:34:10|17005.42|17005.42|17001.13|17001.13|17005.42|17005.42|16999.77|16999.77|0
1610534060000|2021-01-13 10:34:20|17001.39|17001.39|17001.13|17001.13|17001.39|17001.39|17001.13|17001.13|0
1610534070000|2021-01-13 10:34:30|17006.78|17006.78|17006.78|17006.78|17006.78|17006.78|17006.78|17006.78|0
1610534080000|2021-01-13 10:34:40|17007.19|17007.19|17008|17008|17008|17008|17007.19|17007.19|0
1610534090000|2021-01-13 10:34:50|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|0
1610534110000|2021-01-13 10:35:10|17005.28|17005.28|17004.47|17004.47|17005.28|17005.28|17004.47|17004.47|0
1610534130000|2021-01-13 10:35:30|17005.03|17005.03|17004.56|17004.56|17005.03|17005.03|17004.04|17004.04|0
1610534140000|2021-01-13 10:35:40|17007.39|17007.39|17002.72|17002.72|17007.39|17007.39|17001.87|17001.87|0
1610534150000|2021-01-13 10:35:50|17005.55|17005.55|17005.55|17005.55|17005.55|17005.55|17005.55|17005.55|0
1610534160000|2021-01-13 10:36:00|17005.14|17005.14|17005.14|17005.14|17005.14|17005.14|17005.14|17005.14|0
1610534170000|2021-01-13 10:36:10|17004.74|17004.74|17003.66|17003.66|17006.14|17006.14|17003.66|17003.66|0
1610534180000|2021-01-13 10:36:20|17003.77|17003.77|17000.34|17000.34|17005.68|17005.68|17000.34|17000.34|0
1610534200000|2021-01-13 10:36:40|16999.57|16999.57|16999.57|16999.57|16999.57|16999.57|16999.57|16999.57|0
1610534210000|2021-01-13 10:36:50|16999.05|16999.05|16999.5|16999.5|16999.5|16999.5|16998.08|16998.08|0
1610534220000|2021-01-13 10:37:00|16993.85|16993.85|16988.91|16988.91|16993.85|16993.85|16988.42|16988.42|0
1610534230000|2021-01-13 10:37:10|16988.51|16988.51|16985.68|16985.68|16988.51|16988.51|16985.68|16985.68|0
1610534240000|2021-01-13 10:37:20|16986.39|16986.39|16986.39|16986.39|16986.39|16986.39|16986.39|16986.39|0
1610534260000|2021-01-13 10:37:40|16986.15|16986.15|16979.38|16979.38|16986.15|16986.15|16979.38|16979.38|0
1610534270000|2021-01-13 10:37:50|16980.09|16980.09|16979.86|16979.86|16980.09|16980.09|16979.86|16979.86|0
1610534290000|2021-01-13 10:38:10|16979.45|16979.45|16973.8|16973.8|16979.45|16979.45|16973.8|16973.8|0
1610534300000|2021-01-13 10:38:20|16973.54|16973.54|16977.28|16977.28|16977.28|16977.28|16973.54|16973.54|0
1610534310000|2021-01-13 10:38:30|16974.46|16974.46|16972.44|16972.44|16974.46|16974.46|16971.63|16971.63|0
1610534320000|2021-01-13 10:38:40|16972.7|16972.7|16972.7|16972.7|16972.7|16972.7|16972.7|16972.7|0
1610534330000|2021-01-13 10:38:50|16972.21|16972.21|16972.21|16972.21|16972.92|16972.92|16972.21|16972.21|0
1610534340000|2021-01-13 10:39:00|16973.57|16973.57|16971.3|16971.3|16973.57|16973.57|16971.3|16971.3|0
1610534350000|2021-01-13 10:39:10|16968.48|16968.48|16968.07|16968.07|16968.48|16968.48|16968.07|16968.07|0
1610534360000|2021-01-13 10:39:20|16969.45|16969.45|16969.45|16969.45|16969.45|16969.45|16969.45|16969.45|0
1610534380000|2021-01-13 10:39:40|16969.05|16969.05|16969.05|16969.05|16969.05|16969.05|16969.05|16969.05|0
1610534390000|2021-01-13 10:39:50|16968.34|16968.34|16967.83|16967.83|16968.34|16968.34|16965.01|16965.01|0
1610534400000|2021-01-13 10:40:00|16969.25|16969.25|16969.25|16969.25|16969.25|16969.25|16969.25|16969.25|0
1610534410000|2021-01-13 10:40:10|16969.5|16969.5|16966.35|16966.35|16969.5|16969.5|16966.35|16966.35|0
1610534420000|2021-01-13 10:40:20|16966.1|16966.1|16964.54|16964.54|16967.37|16967.37|16964.54|16964.54|0
1610534430000|2021-01-13 10:40:30|16965.35|16965.35|16965.13|16965.13|16965.35|16965.35|16965.13|16965.13|0
1610534440000|2021-01-13 10:40:40|16964.42|16964.42|16964.83|16964.83|16964.83|16964.83|16964.42|16964.42|0
1610534450000|2021-01-13 10:40:50|16964.58|16964.58|16964.58|16964.58|16964.58|16964.58|16964.58|16964.58|0
1610534460000|2021-01-13 10:41:00|16964.13|16964.13|16964.13|16964.13|16964.13|16964.13|16964.13|16964.13|0
1610534470000|2021-01-13 10:41:10|16963.63|16963.63|16963.63|16963.63|16963.63|16963.63|16963.63|16963.63|0
1610534490000|2021-01-13 10:41:30|16963.08|16963.08|16962.63|16962.63|16963.08|16963.08|16962.63|16962.63|0
1610534510000|2021-01-13 10:41:50|16959.8|16959.8|16959.8|16959.8|16959.8|16959.8|16959.8|16959.8|0
1610534520000|2021-01-13 10:42:00|16962.63|16962.63|16960.33|16960.33|16963.15|16963.15|16960.33|16960.33|0
1610534540000|2021-01-13 10:42:20|16960.06|16960.06|16960.47|16960.47|16960.47|16960.47|16960.06|16960.06|0
1610534550000|2021-01-13 10:42:30|16961.28|16961.28|16961.68|16961.68|16961.68|16961.68|16961.28|16961.28|0
1610534560000|2021-01-13 10:42:40|16962.51|16962.51|16962.51|16962.51|16962.51|16962.51|16962.51|16962.51|0
1610534570000|2021-01-13 10:42:50|16963.02|16963.02|16965.55|16965.55|16965.55|16965.55|16963.02|16963.02|0
1610534580000|2021-01-13 10:43:00|16965.77|16965.77|16989.41|16989.41|16992.23|16992.23|16965.77|16965.77|0
1610534590000|2021-01-13 10:43:10|16988.95|16988.95|16983.3|16983.3|16989.68|16989.68|16983.3|16983.3|0
1610534600000|2021-01-13 10:43:20|16982.49|16982.49|16982.08|16982.08|16982.49|16982.49|16982.08|16982.08|0
1610534610000|2021-01-13 10:43:30|16979.26|16979.26|16976.43|16976.43|16979.26|16979.26|16976.43|16976.43|0
1610534620000|2021-01-13 10:43:40|16977.14|16977.14|16982.79|16982.79|16982.79|16982.79|16976.43|16976.43|0
1610534630000|2021-01-13 10:43:50|16982.9|16982.9|16976.54|16976.54|16984.32|16984.32|16976.54|16976.54|0
1610534640000|2021-01-13 10:44:00|16976.43|16976.43|16982.08|16982.08|16982.08|16982.08|16976.43|16976.43|0
1610534650000|2021-01-13 10:44:10|16982.33|16982.33|16983.7|16983.7|16983.7|16983.7|16982.33|16982.33|0
1610534660000|2021-01-13 10:44:20|16985.04|16985.04|16986.31|16986.31|16986.86|16986.86|16983.48|16983.48|0
1610534680000|2021-01-13 10:44:40|16986.08|16986.08|16988.92|16988.92|16988.92|16988.92|16986.08|16986.08|0
1610534690000|2021-01-13 10:44:50|16991.74|16991.74|16991.74|16991.74|16991.74|16991.74|16991.74|16991.74|0
1610534700000|2021-01-13 10:45:00|16990.51|16990.51|16990.27|16990.27|16990.51|16990.51|16990.27|16990.27|0
1610534720000|2021-01-13 10:45:20|16989.46|16989.46|16989.46|16989.46|16989.46|16989.46|16989.46|16989.46|0
1610534730000|2021-01-13 10:45:30|16988.65|16988.65|16985.96|16985.96|16988.65|16988.65|16985.51|16985.51|0
1610534740000|2021-01-13 10:45:40|16986.87|16986.87|16986.87|16986.87|16986.87|16986.87|16986.42|16986.42|0
1610534750000|2021-01-13 10:45:50|16985.96|16985.96|16986.2|16986.2|16986.2|16986.2|16985.75|16985.75|0
1610534760000|2021-01-13 10:46:00|16985.71|16985.71|16985.16|16985.16|16985.71|16985.71|16984.35|16984.35|0
1610534770000|2021-01-13 10:46:10|16986.78|16986.78|16986.78|16986.78|16986.78|16986.78|16986.78|16986.78|0
1610534790000|2021-01-13 10:46:30|16983.96|16983.96|16981.13|16981.13|16983.96|16983.96|16981.13|16981.13|0
1610534800000|2021-01-13 10:46:40|16978.31|16978.31|16977.09|16977.09|16978.31|16978.31|16977.09|16977.09|0
1610534810000|2021-01-13 10:46:50|16979.92|16979.92|16973.21|16973.21|16979.92|16979.92|16973.21|16973.21|0
1610534820000|2021-01-13 10:47:00|16971.79|16971.79|16973.2|16973.2|16973.2|16973.2|16970.37|16970.37|0
1610534830000|2021-01-13 10:47:10|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|0
1610534840000|2021-01-13 10:47:20|16969.01|16969.01|16961.54|16961.54|16969.01|16969.01|16961.54|16961.54|0
1610534850000|2021-01-13 10:47:30|16958.71|16958.71|16961.54|16961.54|16961.54|16961.54|16958.71|16958.71|0
1610534860000|2021-01-13 10:47:40|16960.73|16960.73|16959.62|16959.62|16960.73|16960.73|16959.62|16959.62|0
1610534870000|2021-01-13 10:47:50|16959.16|16959.16|16956.82|16956.82|16959.61|16959.61|16956.82|16956.82|0
1610534880000|2021-01-13 10:48:00|16957.07|16957.07|16956.66|16956.66|16957.07|16957.07|16956.66|16956.66|0
1610534890000|2021-01-13 10:48:10|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|0
1610534900000|2021-01-13 10:48:20|16951.82|16951.82|16950.92|16950.92|16951.82|16951.82|16950.92|16950.92|0
1610534910000|2021-01-13 10:48:30|16949.5|16949.5|16953.74|16953.74|16953.74|16953.74|16949.5|16949.5|0
1610534950000|2021-01-13 10:49:10|16955.16|16955.16|16958.39|16958.39|16958.39|16958.39|16955.16|16955.16|0
1610534960000|2021-01-13 10:49:20|16958.95|16958.95|16962.31|16962.31|16962.36|16962.36|16958.95|16958.95|0
1610534970000|2021-01-13 10:49:30|16963.02|16963.02|16963.13|16963.13|16963.13|16963.13|16963.02|16963.02|0
1610534980000|2021-01-13 10:49:40|16964.55|16964.55|16964.55|16964.55|16964.55|16964.55|16964.55|16964.55|0
1610534990000|2021-01-13 10:49:50|16965.32|16965.32|16964.58|16964.58|16967.4|16967.4|16964.58|16964.58|0
1610535000000|2021-01-13 10:50:00|16965.49|16965.49|16959.84|16959.84|16965.49|16965.49|16959.84|16959.84|0
1610535010000|2021-01-13 10:50:10|16960.12|16960.12|16957.29|16957.29|16960.12|16960.12|16957.29|16957.29|0
1610535020000|2021-01-13 10:50:20|16957.75|16957.75|16957.75|16957.75|16957.75|16957.75|16957.75|16957.75|0
1610535030000|2021-01-13 10:50:30|16963.4|16963.4|16963.4|16963.4|16963.4|16963.4|16963.4|16963.4|0
1610535040000|2021-01-13 10:50:40|16964.3|16964.3|16967.63|16967.63|16967.63|16967.63|16964.3|16964.3|0
1610535050000|2021-01-13 10:50:50|16966.72|16966.72|16965.08|16965.08|16966.72|16966.72|16965.08|16965.08|0
1610535070000|2021-01-13 10:51:10|16962.94|16962.94|16960.1|16960.1|16962.94|16962.94|16960.1|16960.1|0
1610535080000|2021-01-13 10:51:20|16962.93|16962.93|16962.93|16962.93|16962.93|16962.93|16962.93|16962.93|0
1610535090000|2021-01-13 10:51:30|16964.29|16964.29|16964.29|16964.29|16964.29|16964.29|16964.29|16964.29|0
1610535100000|2021-01-13 10:51:40|16965.12|16965.12|16965.12|16965.12|16965.12|16965.12|16965.12|16965.12|0
1610535110000|2021-01-13 10:51:50|16964.41|16964.41|16964.41|16964.41|16964.41|16964.41|16964.41|16964.41|0
1610535140000|2021-01-13 10:52:20|16965.65|16965.65|16966.39|16966.39|16966.64|16966.64|16965.65|16965.65|0
1610535150000|2021-01-13 10:52:30|16966.8|16966.8|16966.8|16966.8|16966.8|16966.8|16966.8|16966.8|0
1610535160000|2021-01-13 10:52:40|16972.45|16972.45|16972.2|16972.2|16972.45|16972.45|16972.2|16972.2|0
1610535170000|2021-01-13 10:52:50|16969.37|16969.37|16969.37|16969.37|16969.37|16969.37|16969.37|16969.37|0
1610535180000|2021-01-13 10:53:00|16972.2|16972.2|16972.2|16972.2|16972.2|16972.2|16972.2|16972.2|0
1610535190000|2021-01-13 10:53:10|16969.37|16969.37|16969.37|16969.37|16969.37|16969.37|16969.37|16969.37|0
1610535200000|2021-01-13 10:53:20|16969.63|16969.63|16970.84|16970.84|16970.84|16970.84|16969.63|16969.63|0
1610535210000|2021-01-13 10:53:30|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|0
1610535220000|2021-01-13 10:53:40|16971|16971|16976.65|16976.65|16976.65|16976.65|16971|16971|0
1610535230000|2021-01-13 10:53:50|16979.47|16979.47|16979.47|16979.47|16979.47|16979.47|16979.47|16979.47|0
1610535240000|2021-01-13 10:54:00|16976.65|16976.65|16976.65|16976.65|16976.65|16976.65|16971|16971|0
1610535250000|2021-01-13 10:54:10|16976.4|16976.4|16966.21|16966.21|16976.4|16976.4|16966.21|16966.21|0
1610535260000|2021-01-13 10:54:20|16971.86|16971.86|16973.28|16973.28|16976.11|16976.11|16971.86|16971.86|0
1610535270000|2021-01-13 10:54:30|16976.11|16976.11|16976.11|16976.11|16976.11|16976.11|16976.11|16976.11|0
1610535280000|2021-01-13 10:54:40|16977.32|16977.32|16976.51|16976.51|16977.32|16977.32|16976.51|16976.51|0
1610535290000|2021-01-13 10:54:50|16975.8|16975.8|16973.48|16973.48|16975.8|16975.8|16973.48|16973.48|0
1610535300000|2021-01-13 10:55:00|16973.2|16973.2|16970.37|16970.37|16973.2|16973.2|16970.37|16970.37|0
1610535310000|2021-01-13 10:55:10|16969.88|16969.88|16969.88|16969.88|16969.88|16969.88|16969.88|16969.88|0
1610535320000|2021-01-13 10:55:20|16970.59|16970.59|16969.93|16969.93|16970.59|16970.59|16969.93|16969.93|0
1610535330000|2021-01-13 10:55:30|16969.22|16969.22|16971.34|16971.34|16972.05|16972.05|16969.22|16969.22|0
1610535360000|2021-01-13 10:56:00|16974.16|16974.16|16974.16|16974.16|16974.16|16974.16|16974.16|16974.16|0
1610535380000|2021-01-13 10:56:20|16974.57|16974.57|16974.31|16974.31|16974.57|16974.57|16974.31|16974.31|0
1610535390000|2021-01-13 10:56:30|16974.58|16974.58|16977.13|16977.13|16977.13|16977.13|16974.31|16974.31|0
1610535410000|2021-01-13 10:56:50|16977.36|16977.36|16983.01|16983.01|16983.01|16983.01|16977.36|16977.36|0
1610535420000|2021-01-13 10:57:00|16974.54|16974.54|16973.73|16973.73|16974.54|16974.54|16973.73|16973.73|0
1610535430000|2021-01-13 10:57:10|16974.24|16974.24|16974.24|16974.24|16974.49|16974.49|16974.24|16974.24|0
1610535450000|2021-01-13 10:57:30|16971.41|16971.41|16965.76|16965.76|16971.41|16971.41|16965.76|16965.76|0
1610535460000|2021-01-13 10:57:40|16965.31|16965.31|16964.86|16964.86|16965.31|16965.31|16964.86|16964.86|0
1610535470000|2021-01-13 10:57:50|16965.57|16965.57|16967.24|16967.24|16967.24|16967.24|16965.57|16965.57|0
1610535480000|2021-01-13 10:58:00|16966.53|16966.53|16966.53|16966.53|16966.53|16966.53|16966.53|16966.53|0
1610535490000|2021-01-13 10:58:10|16965.11|16965.11|16965.11|16965.11|16965.11|16965.11|16965.11|16965.11|0
1610535510000|2021-01-13 10:58:30|16967.94|16967.94|16965.11|16965.11|16967.94|16967.94|16965.11|16965.11|0
1610535520000|2021-01-13 10:58:40|16962.29|16962.29|16955.69|16955.69|16962.29|16962.29|16955.69|16955.69|0
1610535530000|2021-01-13 10:58:50|16953.57|16953.57|16951.19|16951.19|16953.57|16953.57|16950.22|16950.22|0
1610535540000|2021-01-13 10:59:00|16954.02|16954.02|16953.31|16953.31|16954.02|16954.02|16953.31|16953.31|0
1610535550000|2021-01-13 10:59:10|16952.6|16952.6|16952.6|16952.6|16952.6|16952.6|16952.6|16952.6|0
1610535560000|2021-01-13 10:59:20|16951.77|16951.77|16951.77|16951.77|16951.77|16951.77|16951.77|16951.77|0
1610535570000|2021-01-13 10:59:30|16950.35|16950.35|16948.93|16948.93|16950.35|16950.35|16948.93|16948.93|0
1610535580000|2021-01-13 10:59:40|16948.12|16948.12|16948.12|16948.12|16948.12|16948.12|16948.12|16948.12|0
1610535590000|2021-01-13 10:59:50|16947.71|16947.71|16947.71|16947.71|16947.71|16947.71|16947.71|16947.71|0
1610535610000|2021-01-13 11:00:10|16950.54|16950.54|16951.25|16951.25|16952.67|16952.67|16950.54|16950.54|0
1610535630000|2021-01-13 11:00:30|16951.74|16951.74|16954.32|16954.32|16954.32|16954.32|16951.74|16951.74|0
1610535670000|2021-01-13 11:01:10|16954.08|16954.08|16956.9|16956.9|16956.9|16956.9|16954.08|16954.08|0
1610535680000|2021-01-13 11:01:20|16957.16|16957.16|16957.87|16957.87|16957.87|16957.87|16957.16|16957.16|0
1610535700000|2021-01-13 11:01:40|16960.7|16960.7|16960.7|16960.7|16960.7|16960.7|16960.7|16960.7|0
1610535710000|2021-01-13 11:01:50|16960.01|16960.01|16959.08|16959.08|16960.01|16960.01|16959.08|16959.08|0
1610535720000|2021-01-13 11:02:00|16959.49|16959.49|16955.98|16955.98|16959.94|16959.94|16955.98|16955.98|0
1610535750000|2021-01-13 11:02:30|16956.39|16956.39|16960.11|16960.11|16960.11|16960.11|16956.39|16956.39|0
1610535760000|2021-01-13 11:02:40|16959.86|16959.86|16960.67|16960.67|16960.67|16960.67|16959.86|16959.86|0
1610535770000|2021-01-13 11:02:50|16961.07|16961.07|16959.62|16959.62|16961.07|16961.07|16959.62|16959.62|0
1610535780000|2021-01-13 11:03:00|16959.89|16959.89|16957.06|16957.06|16959.89|16959.89|16957.06|16957.06|0
1610535790000|2021-01-13 11:03:10|16957.51|16957.51|16957.51|16957.51|16957.51|16957.51|16957.51|16957.51|0
1610535800000|2021-01-13 11:03:20|16960.34|16960.34|16960.34|16960.34|16963.16|16963.16|16960.34|16960.34|0
1610535810000|2021-01-13 11:03:30|16960.8|16960.8|16959.49|16959.49|16960.8|16960.8|16959.49|16959.49|0
1610535820000|2021-01-13 11:03:40|16960.87|16960.87|16959.41|16959.41|16963.7|16963.7|16959.41|16959.41|0
1610535830000|2021-01-13 11:03:50|16956.58|16956.58|16956.58|16956.58|16956.58|16956.58|16956.58|16956.58|0
1610535840000|2021-01-13 11:04:00|16956.18|16956.18|16956.73|16956.73|16956.73|16956.73|16956.18|16956.18|0
1610535870000|2021-01-13 11:04:30|16955.82|16955.82|16957.68|16957.68|16959.1|16959.1|16955.56|16955.56|0
1610535880000|2021-01-13 11:04:40|16958.13|16958.13|16966.6|16966.6|16966.6|16966.6|16957.68|16957.68|0
1610535890000|2021-01-13 11:04:50|16967.06|16967.06|16968.36|16968.36|16968.36|16968.36|16967.06|16967.06|0
1610535900000|2021-01-13 11:05:00|16969.17|16969.17|16973.31|16973.31|16973.31|16973.31|16969.17|16969.17|0
1610535930000|2021-01-13 11:05:30|16978.96|16978.96|16987.99|16987.99|16987.99|16987.99|16978.96|16978.96|0
1610535940000|2021-01-13 11:05:40|16985.17|16985.17|16981.44|16981.44|16985.17|16985.17|16981.44|16981.44|0
1610535950000|2021-01-13 11:05:50|16980.13|16980.13|16977.3|16977.3|16980.13|16980.13|16977.3|16977.3|0
1610535960000|2021-01-13 11:06:00|16976.52|16976.52|16977.57|16977.57|16977.57|16977.57|16976.52|16976.52|0
1610535970000|2021-01-13 11:06:10|16978.02|16978.02|16977.79|16977.79|16978.02|16978.02|16977.79|16977.79|0
1610535990000|2021-01-13 11:06:30|16980.61|16980.61|16980.61|16980.61|16980.61|16980.61|16980.61|16980.61|0
1610536010000|2021-01-13 11:06:50|16980.87|16980.87|16981.84|16981.84|16981.84|16981.84|16979.97|16979.97|0
1610536020000|2021-01-13 11:07:00|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|0
1610536040000|2021-01-13 11:07:20|16983.25|16983.25|16983.76|16983.76|16984.67|16984.67|16983.25|16983.25|0
1610536060000|2021-01-13 11:07:40|16982.93|16982.93|16982.93|16982.93|16982.93|16982.93|16982.93|16982.93|0
1610536070000|2021-01-13 11:07:50|16983.64|16983.64|16982.93|16982.93|16983.64|16983.64|16982.93|16982.93|0
1610536080000|2021-01-13 11:08:00|16988.58|16988.58|16984.63|16984.63|16988.58|16988.58|16982.93|16982.93|0
1610536090000|2021-01-13 11:08:10|16986.05|16986.05|16986.05|16986.05|16986.05|16986.05|16986.05|16986.05|0
1610536110000|2021-01-13 11:08:30|16986.74|16986.74|16983.22|16983.22|16986.74|16986.74|16983.22|16983.22|0
1610536140000|2021-01-13 11:09:00|16982.96|16982.96|16985.79|16985.79|16987.92|16987.92|16982.96|16982.96|0
1610536150000|2021-01-13 11:09:10|16983.66|16983.66|16985.08|16985.08|16985.08|16985.08|16983.66|16983.66|0
1610536160000|2021-01-13 11:09:20|16982.25|16982.25|16977.06|16977.06|16983.06|16983.06|16977.06|16977.06|0
1610536180000|2021-01-13 11:09:40|16976.61|16976.61|16977.06|16977.06|16977.06|16977.06|16976.61|16976.61|0
1610536200000|2021-01-13 11:10:00|16976.66|16976.66|16976.66|16976.66|16976.66|16976.66|16976.66|16976.66|0
1610536210000|2021-01-13 11:10:10|16973.83|16973.83|16973.83|16973.83|16973.83|16973.83|16973.83|16973.83|0
1610536220000|2021-01-13 11:10:20|16971.01|16971.01|16972.43|16972.43|16972.43|16972.43|16971.01|16971.01|0
1610536230000|2021-01-13 11:10:30|16972.92|16972.92|16973.15|16973.15|16973.15|16973.15|16972.92|16972.92|0
1610536270000|2021-01-13 11:11:10|16972.87|16972.87|16972.87|16972.87|16972.87|16972.87|16972.87|16972.87|0
1610536290000|2021-01-13 11:11:30|16970.05|16970.05|16970.05|16970.05|16970.05|16970.05|16970.05|16970.05|0
1610536310000|2021-01-13 11:11:50|16967.22|16967.22|16967.22|16967.22|16967.22|16967.22|16964.4|16964.4|0
1610536320000|2021-01-13 11:12:00|16964.01|16964.01|16965.48|16965.48|16966.19|16966.19|16964.01|16964.01|0
1610536330000|2021-01-13 11:12:10|16965.02|16965.02|16965.02|16965.02|16965.02|16965.02|16965.02|16965.02|0
1610536340000|2021-01-13 11:12:20|16965.24|16965.24|16965.24|16965.24|16965.24|16965.24|16965.24|16965.24|0
1610536360000|2021-01-13 11:12:40|16962.42|16962.42|16962.42|16962.42|16962.42|16962.42|16962.42|16962.42|0
1610536410000|2021-01-13 11:13:30|16961.97|16961.97|16962.71|16962.71|16962.71|16962.71|16961.97|16961.97|0
1610536420000|2021-01-13 11:13:40|16962.45|16962.45|16961.64|16961.64|16962.45|16962.45|16961.64|16961.64|0
1610536430000|2021-01-13 11:13:50|16961.39|16961.39|16958.29|16958.29|16961.39|16961.39|16958.29|16958.29|0
1610536440000|2021-01-13 11:14:00|16961.12|16961.12|16961.12|16961.12|16961.12|16961.12|16961.12|16961.12|0
1610536450000|2021-01-13 11:14:10|16961.52|16961.52|16961.68|16961.68|16961.93|16961.93|16961.52|16961.52|0
1610536460000|2021-01-13 11:14:20|16962.13|16962.13|16962.59|16962.59|16962.59|16962.59|16962.13|16962.13|0
1610536480000|2021-01-13 11:14:40|16965.41|16965.41|16965.41|16965.41|16965.41|16965.41|16965.41|16965.41|0
1610536490000|2021-01-13 11:14:50|16968.24|16968.24|16971.06|16971.06|16971.06|16971.06|16968.24|16968.24|0
1610536500000|2021-01-13 11:15:00|16971.47|16971.47|16970.57|16970.57|16971.47|16971.47|16970.57|16970.57|0
1610536510000|2021-01-13 11:15:10|16971.99|16971.99|16966.34|16966.34|16971.99|16971.99|16966.34|16966.34|0
1610536520000|2021-01-13 11:15:20|16957.87|16957.87|16956.65|16956.65|16957.87|16957.87|16956.65|16956.65|0
1610536540000|2021-01-13 11:15:40|16959.48|16959.48|16958.57|16958.57|16959.48|16959.48|16958.57|16958.57|0
1610536550000|2021-01-13 11:15:50|16959.28|16959.28|16959.28|16959.28|16959.28|16959.28|16959.28|16959.28|0
1610536570000|2021-01-13 11:16:10|16956.46|16956.46|16956.46|16956.46|16956.46|16956.46|16956.46|16956.46|0
1610536590000|2021-01-13 11:16:30|16959.28|16959.28|16959.28|16959.28|16959.28|16959.28|16959.28|16959.28|0
1610536630000|2021-01-13 11:17:10|16959.05|16959.05|16959.45|16959.45|16959.45|16959.45|16959.05|16959.05|0
1610536640000|2021-01-13 11:17:20|16959.73|16959.73|16959.73|16959.73|16959.73|16959.73|16959.73|16959.73|0
1610536680000|2021-01-13 11:18:00|16959.45|16959.45|16959.45|16959.45|16959.45|16959.45|16959.45|16959.45|0
1610536690000|2021-01-13 11:18:10|16959.2|16959.2|16959.2|16959.2|16959.2|16959.2|16959.2|16959.2|0
1610536710000|2021-01-13 11:18:30|16956.37|16956.37|16955.4|16955.4|16956.37|16956.37|16955.4|16955.4|0
1610536720000|2021-01-13 11:18:40|16954.66|16954.66|16955.21|16955.21|16955.21|16955.21|16954.66|16954.66|0
1610536730000|2021-01-13 11:18:50|16955.47|16955.47|16958.3|16958.3|16958.3|16958.3|16955.47|16955.47|0
1610536740000|2021-01-13 11:19:00|16958.7|16958.7|16957.49|16957.49|16958.7|16958.7|16957.49|16957.49|0
1610536760000|2021-01-13 11:19:20|16954.66|16954.66|16954.66|16954.66|16954.66|16954.66|16954.66|16954.66|0
1610536770000|2021-01-13 11:19:30|16955.88|16955.88|16957.41|16957.41|16957.6|16957.6|16955.88|16955.88|0
1610536780000|2021-01-13 11:19:40|16957.81|16957.81|16958.22|16958.22|16958.22|16958.22|16957.81|16957.81|0
1610536800000|2021-01-13 11:20:00|16968.11|16968.11|16968.11|16968.11|16968.11|16968.11|16968.11|16968.11|0
1610536810000|2021-01-13 11:20:10|16968.22|16968.22|16968.56|16968.56|16968.56|16968.56|16968.22|16968.22|0
1610536820000|2021-01-13 11:20:20|16968.86|16968.86|16968.15|16968.15|16968.86|16968.86|16968.15|16968.15|0
1610536830000|2021-01-13 11:20:30|16965.33|16965.33|16965.07|16965.07|16968.61|16968.61|16965.07|16965.07|0
1610536860000|2021-01-13 11:21:00|16967.89|16967.89|16968.15|16968.15|16968.15|16968.15|16967.89|16967.89|0
1610536870000|2021-01-13 11:21:10|16970.98|16970.98|16970.64|16970.64|16970.98|16970.98|16970.64|16970.64|0
1610536890000|2021-01-13 11:21:30|16973.46|16973.46|16973.46|16973.46|16973.46|16973.46|16973.46|16973.46|0
1610536920000|2021-01-13 11:22:00|16972.55|16972.55|16972.55|16972.55|16972.55|16972.55|16972.55|16972.55|0
1610536930000|2021-01-13 11:22:10|16973.01|16973.01|16972.3|16972.3|16973.01|16973.01|16972.3|16972.3|0
1610536940000|2021-01-13 11:22:20|16971.37|16971.37|16971.09|16971.09|16971.37|16971.37|16971.09|16971.09|0
1610536950000|2021-01-13 11:22:30|16965.44|16965.44|16965.44|16965.44|16965.44|16965.44|16965.44|16965.44|0
1610536980000|2021-01-13 11:23:00|16962.62|16962.62|16962.21|16962.21|16962.62|16962.62|16962.21|16962.21|0
1610537000000|2021-01-13 11:23:20|16959.39|16959.39|16956.56|16956.56|16959.39|16959.39|16956.56|16956.56|0
1610537010000|2021-01-13 11:23:30|16959.39|16959.39|16959.11|16959.11|16959.39|16959.39|16959.11|16959.11|0
1610537030000|2021-01-13 11:23:50|16959.82|16959.82|16959.11|16959.11|16959.82|16959.82|16959.11|16959.11|0
1610537040000|2021-01-13 11:24:00|16960.53|16960.53|16960.53|16960.53|16960.53|16960.53|16960.53|16960.53|0
1610537050000|2021-01-13 11:24:10|16959.82|16959.82|16957.62|16957.62|16960.53|16960.53|16957.62|16957.62|0
1610537060000|2021-01-13 11:24:20|16956.91|16956.91|16956.91|16956.91|16956.91|16956.91|16956.91|16956.91|0
1610537070000|2021-01-13 11:24:30|16956.2|16956.2|16956.2|16956.2|16956.2|16956.2|16956.2|16956.2|0
1610537080000|2021-01-13 11:24:40|16955.49|16955.49|16955.49|16955.49|16955.49|16955.49|16955.49|16955.49|0
1610537090000|2021-01-13 11:24:50|16956.2|16956.2|16956.2|16956.2|16956.2|16956.2|16956.2|16956.2|0
1610537110000|2021-01-13 11:25:10|16954.58|16954.58|16953.73|16953.73|16954.58|16954.58|16953.28|16953.28|0
1610537130000|2021-01-13 11:25:30|16952.99|16952.99|16951.93|16951.93|16952.99|16952.99|16951.93|16951.93|0
1610537160000|2021-01-13 11:26:00|16951.67|16951.67|16951.67|16951.67|16951.67|16951.67|16951.67|16951.67|0
1610537170000|2021-01-13 11:26:10|16950.96|16950.96|16949.76|16949.76|16950.96|16950.96|16949.76|16949.76|0
1610537180000|2021-01-13 11:26:20|16949.5|16949.5|16949.5|16949.5|16949.5|16949.5|16949.5|16949.5|0
1610537190000|2021-01-13 11:26:30|16952.33|16952.33|16953.04|16953.04|16953.04|16953.04|16952.33|16952.33|0
1610537200000|2021-01-13 11:26:40|16950.95|16950.95|16951.99|16951.99|16951.99|16951.99|16950.69|16950.69|0
1610537210000|2021-01-13 11:26:50|16953.41|16953.41|16950.59|16950.59|16953.41|16953.41|16950.59|16950.59|0
1610537220000|2021-01-13 11:27:00|16949.88|16949.88|16949.88|16949.88|16949.88|16949.88|16949.88|16949.88|0
1610537230000|2021-01-13 11:27:10|16952.7|16952.7|16955.53|16955.53|16955.53|16955.53|16952.7|16952.7|0
1610537260000|2021-01-13 11:27:40|16954.31|16954.31|16954.31|16954.31|16954.31|16954.31|16954.31|16954.31|0
1610537270000|2021-01-13 11:27:50|16951.89|16951.89|16946.24|16946.24|16951.89|16951.89|16946.24|16946.24|0
1610537280000|2021-01-13 11:28:00|16945.78|16945.78|16945.33|16945.33|16945.78|16945.78|16945.33|16945.33|0
1610537290000|2021-01-13 11:28:10|16944.62|16944.62|16943.57|16943.57|16944.62|16944.62|16943.57|16943.57|0
1610537300000|2021-01-13 11:28:20|16944.03|16944.03|16941.73|16941.73|16944.55|16944.55|16941.73|16941.73|0
1610537310000|2021-01-13 11:28:30|16947.38|16947.38|16941.73|16941.73|16947.38|16947.38|16941.73|16941.73|0
1610537320000|2021-01-13 11:28:40|16941.99|16941.99|16943.3|16943.3|16943.3|16943.3|16941.99|16941.99|0
1610537330000|2021-01-13 11:28:50|16943.55|16943.55|16943.55|16943.55|16943.55|16943.55|16943.55|16943.55|0
1610537340000|2021-01-13 11:29:00|16946.58|16946.58|16949.37|16949.37|16949.37|16949.37|16946.58|16946.58|0
1610537350000|2021-01-13 11:29:10|16950.08|16950.08|16952.35|16952.35|16953.26|16953.26|16950.08|16950.08|0
1610537360000|2021-01-13 11:29:20|16953.16|16953.16|16953.35|16953.35|16953.35|16953.35|16952.04|16952.04|0
1610537370000|2021-01-13 11:29:30|16952.9|16952.9|16952.44|16952.44|16952.9|16952.9|16952.44|16952.44|0
1610537380000|2021-01-13 11:29:40|16952.18|16952.18|16952.46|16952.46|16952.46|16952.46|16952.18|16952.18|0
1610537390000|2021-01-13 11:29:50|16951.04|16951.04|16949.62|16949.62|16951.04|16951.04|16949.62|16949.62|0
1610537400000|2021-01-13 11:30:00|16949.16|16949.16|16948.65|16948.65|16949.62|16949.62|16948.2|16948.2|0
1610537410000|2021-01-13 11:30:10|16948.16|16948.16|16948.16|16948.16|16948.16|16948.16|16948.16|16948.16|0
1610537420000|2021-01-13 11:30:20|16947.75|16947.75|16947.75|16947.75|16947.75|16947.75|16947.75|16947.75|0
1610537430000|2021-01-13 11:30:30|16950.58|16950.58|16950.58|16950.58|16950.58|16950.58|16950.58|16950.58|0
1610537440000|2021-01-13 11:30:40|16947.75|16947.75|16947.75|16947.75|16947.75|16947.75|16947.75|16947.75|0
1610537450000|2021-01-13 11:30:50|16946.85|16946.85|16941.72|16941.72|16946.85|16946.85|16941.72|16941.72|0
1610537460000|2021-01-13 11:31:00|16941.27|16941.27|16941.58|16941.58|16941.58|16941.58|16941.13|16941.13|0
1610537470000|2021-01-13 11:31:10|16942.41|16942.41|16942.41|16942.41|16942.41|16942.41|16942.41|16942.41|0
1610537480000|2021-01-13 11:31:20|16945.71|16945.71|16948.94|16948.94|16948.94|16948.94|16945.71|16945.71|0
1610537510000|2021-01-13 11:31:50|16949.84|16949.84|16942.03|16942.03|16950.06|16950.06|16941.58|16941.58|0
1610537520000|2021-01-13 11:32:00|16939.21|16939.21|16935.76|16935.76|16942.03|16942.03|16935.76|16935.76|0
1610537550000|2021-01-13 11:32:30|16936.47|16936.47|16936.47|16936.47|16937.18|16937.18|16936.47|16936.47|0
1610537560000|2021-01-13 11:32:40|16935.05|16935.05|16935.05|16935.05|16935.05|16935.05|16935.05|16935.05|0
1610537570000|2021-01-13 11:32:50|16937.87|16937.87|16932.22|16932.22|16937.87|16937.87|16932.22|16932.22|0
1610537600000|2021-01-13 11:33:20|16929.4|16929.4|16929.4|16929.4|16929.4|16929.4|16929.4|16929.4|0
1610537610000|2021-01-13 11:33:30|16929.63|16929.63|16930.34|16930.34|16930.34|16930.34|16929.63|16929.63|0
1610537640000|2021-01-13 11:34:00|16929.88|16929.88|16929.88|16929.88|16929.88|16929.88|16929.88|16929.88|0
1610537660000|2021-01-13 11:34:20|16929.41|16929.41|16929.41|16929.41|16929.41|16929.41|16929.41|16929.41|0
1610537670000|2021-01-13 11:34:30|16935.06|16935.06|16935.06|16935.06|16935.06|16935.06|16935.06|16935.06|0
1610537680000|2021-01-13 11:34:40|16934.61|16934.61|16938.4|16938.4|16938.86|16938.86|16934.61|16934.61|0
1610537710000|2021-01-13 11:35:10|16935.58|16935.58|16933.45|16933.45|16935.58|16935.58|16933.45|16933.45|0
1610537720000|2021-01-13 11:35:20|16932.99|16932.99|16936.98|16936.98|16936.98|16936.98|16932.99|16932.99|0
1610537760000|2021-01-13 11:36:00|16938.4|16938.4|16938.4|16938.4|16938.4|16938.4|16938.4|16938.4|0
1610537770000|2021-01-13 11:36:10|16938.81|16938.81|16938.81|16938.81|16938.81|16938.81|16938.81|16938.81|0
1610537790000|2021-01-13 11:36:30|16941.63|16941.63|16947.28|16947.28|16947.28|16947.28|16941.63|16941.63|0
1610537800000|2021-01-13 11:36:40|16944.46|16944.46|16945.88|16945.88|16945.88|16945.88|16944.46|16944.46|0
1610537840000|2021-01-13 11:37:20|16946.64|16946.64|16946.64|16946.64|16946.64|16946.64|16946.64|16946.64|0
1610537850000|2021-01-13 11:37:30|16943.82|16943.82|16943.82|16943.82|16943.82|16943.82|16943.82|16943.82|0
1610537870000|2021-01-13 11:37:50|16942.91|16942.91|16942.91|16942.91|16942.91|16942.91|16942.91|16942.91|0
1610537880000|2021-01-13 11:38:00|16945.74|16945.74|16945.74|16945.74|16945.74|16945.74|16945.74|16945.74|0
1610537900000|2021-01-13 11:38:20|16946.45|16946.45|16952.1|16952.1|16952.1|16952.1|16946.45|16946.45|0
1610537910000|2021-01-13 11:38:30|16951.39|16951.39|16951.84|16951.84|16951.84|16951.84|16950.93|16950.93|0
1610537930000|2021-01-13 11:38:50|16951.39|16951.39|16951.39|16951.39|16951.39|16951.39|16951.39|16951.39|0
1610537960000|2021-01-13 11:39:20|16950.93|16950.93|16950.93|16950.93|16950.93|16950.93|16950.93|16950.93|0
1610537970000|2021-01-13 11:39:30|16951.64|16951.64|16950.93|16950.93|16951.64|16951.64|16950.93|16950.93|0
1610537980000|2021-01-13 11:39:40|16950.67|16950.67|16950.67|16950.67|16950.67|16950.67|16950.67|16950.67|0
1610537990000|2021-01-13 11:39:50|16947.85|16947.85|16947.85|16947.85|16947.85|16947.85|16947.85|16947.85|0
1610538000000|2021-01-13 11:40:00|16947.57|16947.57|16938.6|16938.6|16947.57|16947.57|16938.6|16938.6|0
1610538010000|2021-01-13 11:40:10|16937.18|16937.18|16936.06|16936.06|16937.18|16937.18|16936.06|16936.06|0
1610538020000|2021-01-13 11:40:20|16938.88|16938.88|16938.88|16938.88|16938.88|16938.88|16938.88|16938.88|0
1610538030000|2021-01-13 11:40:30|16936.06|16936.06|16936.06|16936.06|16936.06|16936.06|16936.06|16936.06|0
1610538040000|2021-01-13 11:40:40|16936.52|16936.52|16936.52|16936.52|16936.52|16936.52|16936.52|16936.52|0
1610538060000|2021-01-13 11:41:00|16944.31|16944.31|16945.58|16945.58|16945.58|16945.58|16944.31|16944.31|0
1610538070000|2021-01-13 11:41:10|16939.93|16939.93|16939.93|16939.93|16939.93|16939.93|16939.93|16939.93|0
1610538090000|2021-01-13 11:41:30|16940.34|16940.34|16939.93|16939.93|16940.34|16940.34|16939.93|16939.93|0
1610538110000|2021-01-13 11:41:50|16940.34|16940.34|16941.15|16941.15|16941.15|16941.15|16940.34|16940.34|0
1610538120000|2021-01-13 11:42:00|16940.69|16940.69|16940.24|16940.24|16940.69|16940.69|16940.24|16940.24|0
1610538130000|2021-01-13 11:42:10|16939.84|16939.84|16939.03|16939.03|16939.84|16939.84|16939.03|16939.03|0
1610538150000|2021-01-13 11:42:30|16939.48|16939.48|16940.39|16940.39|16940.39|16940.39|16939.48|16939.48|0
1610538160000|2021-01-13 11:42:40|16943.21|16943.21|16942.5|16942.5|16943.21|16943.21|16942.5|16942.5|0
1610538170000|2021-01-13 11:42:50|16939.68|16939.68|16939.68|16939.68|16939.68|16939.68|16939.68|16939.68|0
1610538200000|2021-01-13 11:43:20|16938.41|16938.41|16939.58|16939.58|16939.58|16939.58|16938.41|16938.41|0
1610538210000|2021-01-13 11:43:30|16940.1|16940.1|16940.1|16940.1|16940.1|16940.1|16940.1|16940.1|0
1610538240000|2021-01-13 11:44:00|16948.57|16948.57|16948.57|16948.57|16951.4|16951.4|16948.57|16948.57|0
1610538260000|2021-01-13 11:44:20|16947.86|16947.86|16947.86|16947.86|16947.86|16947.86|16947.86|16947.86|0
1610538270000|2021-01-13 11:44:30|16947.63|16947.63|16946.27|16946.27|16947.63|16947.63|16946.27|16946.27|0
1610538280000|2021-01-13 11:44:40|16951.92|16951.92|16951.92|16951.92|16951.92|16951.92|16951.92|16951.92|0
1610538290000|2021-01-13 11:44:50|16946.27|16946.27|16946.27|16946.27|16946.27|16946.27|16946.27|16946.27|0
1610538310000|2021-01-13 11:45:10|16945.82|16945.82|16945.08|16945.08|16945.82|16945.82|16945.08|16945.08|0
1610538320000|2021-01-13 11:45:20|16944.53|16944.53|16944.53|16944.53|16944.53|16944.53|16944.53|16944.53|0
1610538330000|2021-01-13 11:45:30|16944.98|16944.98|16945.24|16945.24|16945.24|16945.24|16944.98|16944.98|0
1610538360000|2021-01-13 11:46:00|16945.01|16945.01|16944.78|16944.78|16945.01|16945.01|16944.78|16944.78|0
1610538380000|2021-01-13 11:46:20|16950.43|16950.43|16947.61|16947.61|16950.43|16950.43|16947.61|16947.61|0
1610538390000|2021-01-13 11:46:30|16947.34|16947.34|16947.34|16947.34|16947.34|16947.34|16947.34|16947.34|0
1610538400000|2021-01-13 11:46:40|16950.17|16950.17|16950.17|16950.17|16950.17|16950.17|16950.17|16950.17|0
1610538410000|2021-01-13 11:46:50|16950.4|16950.4|16949.89|16949.89|16950.4|16950.4|16949.89|16949.89|0
1610538430000|2021-01-13 11:47:10|16950.3|16950.3|16950.3|16950.3|16950.3|16950.3|16950.3|16950.3|0
1610538450000|2021-01-13 11:47:30|16950.75|16950.75|16951.87|16951.87|16951.91|16951.91|16950.75|16950.75|0
1610538460000|2021-01-13 11:47:40|16951.41|16951.41|16951.01|16951.01|16951.41|16951.41|16951.01|16951.01|0
1610538490000|2021-01-13 11:48:10|16950.73|16950.73|16950.73|16950.73|16950.73|16950.73|16950.73|16950.73|0
1610538510000|2021-01-13 11:48:30|16947.91|16947.91|16945.08|16945.08|16947.91|16947.91|16945.08|16945.08|0
1610538520000|2021-01-13 11:48:40|16942.26|16942.26|16942.26|16942.26|16942.26|16942.26|16942.26|16942.26|0
1610538550000|2021-01-13 11:49:10|16942.53|16942.53|16943.03|16943.03|16943.03|16943.03|16942.53|16942.53|0
1610538560000|2021-01-13 11:49:20|16944.24|16944.24|16948.2|16948.2|16948.2|16948.2|16944.24|16944.24|0
1610538570000|2021-01-13 11:49:30|16948.91|16948.91|16948.91|16948.91|16948.91|16948.91|16948.91|16948.91|0
1610538580000|2021-01-13 11:49:40|16949.62|16949.62|16949.62|16949.62|16949.62|16949.62|16949.62|16949.62|0
1610538600000|2021-01-13 11:50:00|16950.12|16950.12|16954.64|16954.64|16954.64|16954.64|16950.12|16950.12|0
1610538610000|2021-01-13 11:50:10|16955.33|16955.33|16955.33|16955.33|16955.33|16955.33|16955.33|16955.33|0
1610538620000|2021-01-13 11:50:20|16955.74|16955.74|16954.31|16954.31|16957.16|16957.16|16954.31|16954.31|0
1610538630000|2021-01-13 11:50:30|16951.49|16951.49|16948.21|16948.21|16951.49|16951.49|16948.21|16948.21|0
1610538640000|2021-01-13 11:50:40|16945.39|16945.39|16945.39|16945.39|16945.39|16945.39|16945.39|16945.39|0
1610538660000|2021-01-13 11:51:00|16942.56|16942.56|16942.56|16942.56|16942.56|16942.56|16942.56|16942.56|0
1610538680000|2021-01-13 11:51:20|16943.08|16943.08|16940.58|16940.58|16943.08|16943.08|16940.58|16940.58|0
1610538690000|2021-01-13 11:51:30|16937.75|16937.75|16937.75|16937.75|16937.75|16937.75|16937.75|16937.75|0
1610538710000|2021-01-13 11:51:50|16934.93|16934.93|16934.93|16934.93|16934.93|16934.93|16934.93|16934.93|0
1610538720000|2021-01-13 11:52:00|16934.67|16934.67|16934.67|16934.67|16934.67|16934.67|16934.67|16934.67|0
1610538730000|2021-01-13 11:52:10|16937.49|16937.49|16934.67|16934.67|16937.49|16937.49|16934.67|16934.67|0
1610538750000|2021-01-13 11:52:30|16936.09|16936.09|16941.04|16941.04|16944.31|16944.31|16935.84|16935.84|0
1610538760000|2021-01-13 11:52:40|16946.69|16946.69|16946.69|16946.69|16946.69|16946.69|16943.86|16943.86|0
1610538770000|2021-01-13 11:52:50|16943.86|16943.86|16943.86|16943.86|16943.86|16943.86|16943.86|16943.86|0
1610538800000|2021-01-13 11:53:20|16949.51|16949.51|16948.61|16948.61|16949.51|16949.51|16948.61|16948.61|0
1610538810000|2021-01-13 11:53:30|16954.25|16954.25|16954.71|16954.71|16954.71|16954.71|16954.25|16954.25|0
1610538820000|2021-01-13 11:53:40|16949.06|16949.06|16949.06|16949.06|16949.06|16949.06|16949.06|16949.06|0
1610538830000|2021-01-13 11:53:50|16949.8|16949.8|16949.8|16949.8|16949.8|16949.8|16949.8|16949.8|0
1610538840000|2021-01-13 11:54:00|16950.25|16950.25|16950.25|16950.25|16950.25|16950.25|16950.25|16950.25|0
1610538850000|2021-01-13 11:54:10|16951.16|16951.16|16951.16|16951.16|16951.16|16951.16|16951.16|16951.16|0
1610538860000|2021-01-13 11:54:20|16950.93|16950.93|16950.93|16950.93|16950.93|16950.93|16950.93|16950.93|0
1610538870000|2021-01-13 11:54:30|16951.48|16951.48|16951.48|16951.48|16951.75|16951.75|16951.48|16951.48|0
1610538890000|2021-01-13 11:54:50|16954.3|16954.3|16954.3|16954.3|16957.13|16957.13|16954.3|16954.3|0
1610538900000|2021-01-13 11:55:00|16951.48|16951.48|16951.48|16951.48|16951.48|16951.48|16951.48|16951.48|0
1610538910000|2021-01-13 11:55:10|16951.71|16951.71|16950.67|16950.67|16951.71|16951.71|16950.67|16950.67|0
1610538920000|2021-01-13 11:55:20|16952.09|16952.09|16952.35|16952.35|16952.61|16952.61|16952.09|16952.09|0
1610538930000|2021-01-13 11:55:30|16953.16|16953.16|16953.16|16953.16|16953.16|16953.16|16953.16|16953.16|0
1610538940000|2021-01-13 11:55:40|16952.76|16952.76|16952.76|16952.76|16952.76|16952.76|16952.76|16952.76|0
1610538950000|2021-01-13 11:55:50|16951.33|16951.33|16950.8|16950.8|16951.33|16951.33|16950.8|16950.8|0
1610538960000|2021-01-13 11:56:00|16949.89|16949.89|16948.92|16948.92|16949.89|16949.89|16948.92|16948.92|0
1610538980000|2021-01-13 11:56:20|16948.51|16948.51|16948.51|16948.51|16948.51|16948.51|16948.51|16948.51|0
1610538990000|2021-01-13 11:56:30|16948.92|16948.92|16951.18|16951.18|16951.18|16951.18|16948.92|16948.92|0
1610539000000|2021-01-13 11:56:40|16952.86|16952.86|16952.61|16952.61|16952.86|16952.86|16952.61|16952.61|0
1610539010000|2021-01-13 11:56:50|16951.2|16951.2|16951.65|16951.65|16952.56|16952.56|16951.2|16951.2|0
1610539030000|2021-01-13 11:57:10|16951.89|16951.89|16952.15|16952.15|16952.15|16952.15|16951.89|16951.89|0
1610539040000|2021-01-13 11:57:20|16952.61|16952.61|16946.96|16946.96|16952.61|16952.61|16946.96|16946.96|0
1610539050000|2021-01-13 11:57:30|16947.45|16947.45|16944.63|16944.63|16947.45|16947.45|16944.63|16944.63|0
1610539060000|2021-01-13 11:57:40|16944.13|16944.13|16941.14|16941.14|16944.13|16944.13|16941.14|16941.14|0
1610539070000|2021-01-13 11:57:50|16940.68|16940.68|16941.59|16941.59|16941.59|16941.59|16940.68|16940.68|0
1610539090000|2021-01-13 11:58:10|16942.57|16942.57|16942.68|16942.68|16942.68|16942.68|16942.34|16942.34|0
1610539110000|2021-01-13 11:58:30|16943.14|16943.14|16940.57|16940.57|16945.96|16945.96|16940.57|16940.57|0
1610539120000|2021-01-13 11:58:40|16941.48|16941.48|16941.48|16941.48|16942.39|16942.39|16941.48|16941.48|0
1610539140000|2021-01-13 11:59:00|16938.66|16938.66|16938.66|16938.66|16938.66|16938.66|16938.66|16938.66|0
1610539160000|2021-01-13 11:59:20|16938.39|16938.39|16938.65|16938.65|16939.11|16939.11|16938.39|16938.39|0
1610539180000|2021-01-13 11:59:40|16944.3|16944.3|16944.3|16944.3|16944.3|16944.3|16944.3|16944.3|0
1610539190000|2021-01-13 11:59:50|16941.48|16941.48|16939.28|16939.28|16941.88|16941.88|16939.06|16939.06|0
1610539200000|2021-01-13 12:00:00|16938.83|16938.83|16942.05|16942.05|16942.05|16942.05|16938.83|16938.83|0
1610539220000|2021-01-13 12:00:20|16939.23|16939.23|16939.23|16939.23|16939.23|16939.23|16939.23|16939.23|0
1610539240000|2021-01-13 12:00:40|16938.32|16938.32|16939.23|16939.23|16939.23|16939.23|16938.32|16938.32|0
1610539250000|2021-01-13 12:00:50|16939.94|16939.94|16936.66|16936.66|16939.94|16939.94|16936.66|16936.66|0
1610539260000|2021-01-13 12:01:00|16937.12|16937.12|16936.66|16936.66|16937.12|16937.12|16936.66|16936.66|0
1610539270000|2021-01-13 12:01:10|16937.12|16937.12|16937.12|16937.12|16937.12|16937.12|16937.12|16937.12|0
1610539300000|2021-01-13 12:01:40|16942.77|16942.77|16942.77|16942.77|16942.77|16942.77|16942.77|16942.77|0
1610539310000|2021-01-13 12:01:50|16943.01|16943.01|16948.66|16948.66|16948.66|16948.66|16943.01|16943.01|0
1610539320000|2021-01-13 12:02:00|16949.12|16949.12|16949.12|16949.12|16949.12|16949.12|16949.12|16949.12|0
1610539330000|2021-01-13 12:02:10|16949.36|16949.36|16949.36|16949.36|16949.36|16949.36|16949.36|16949.36|0
1610539350000|2021-01-13 12:02:30|16952.19|16952.19|16951.48|16951.48|16952.19|16952.19|16951.48|16951.48|0
1610539360000|2021-01-13 12:02:40|16950.67|16950.67|16950.67|16950.67|16950.67|16950.67|16950.67|16950.67|0
1610539380000|2021-01-13 12:03:00|16949.76|16949.76|16952.33|16952.33|16952.33|16952.33|16949.5|16949.5|0
1610539390000|2021-01-13 12:03:10|16951.42|16951.42|16952.58|16952.58|16954.24|16954.24|16951.42|16951.42|0
1610539400000|2021-01-13 12:03:20|16953.29|16953.29|16956.13|16956.13|16956.13|16956.13|16953.29|16953.29|0
1610539410000|2021-01-13 12:03:30|16955.87|16955.87|16957.56|16957.56|16957.56|16957.56|16955.87|16955.87|0
1610539420000|2021-01-13 12:03:40|16959.24|16959.24|16976.25|16976.25|16976.25|16976.25|16959.24|16959.24|0
1610539430000|2021-01-13 12:03:50|16977.16|16977.16|16975.12|16975.12|16978.2|16978.2|16975.12|16975.12|0
1610539440000|2021-01-13 12:04:00|16977.94|16977.94|16978.46|16978.46|16978.46|16978.46|16977.94|16977.94|0
1610539450000|2021-01-13 12:04:10|16977.04|16977.04|16979.33|16979.33|16979.33|16979.33|16976.51|16976.51|0
1610539460000|2021-01-13 12:04:20|16976.51|16976.51|16975.88|16975.88|16976.51|16976.51|16975.6|16975.6|0
1610539480000|2021-01-13 12:04:40|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|0
1610539490000|2021-01-13 12:04:50|16975.88|16975.88|16977.24|16977.24|16977.24|16977.24|16975.88|16975.88|0
1610539500000|2021-01-13 12:05:00|16976.33|16976.33|16975.88|16975.88|16976.33|16976.33|16975.88|16975.88|0
1610539510000|2021-01-13 12:05:10|16976.33|16976.33|16974.19|16974.19|16976.33|16976.33|16973.51|16973.51|0
1610539520000|2021-01-13 12:05:20|16973.74|16973.74|16973.28|16973.28|16973.74|16973.74|16973.28|16973.28|0
1610539530000|2021-01-13 12:05:30|16972.83|16972.83|16972.83|16972.83|16973.28|16973.28|16972.83|16972.83|0
1610539540000|2021-01-13 12:05:40|16973.28|16973.28|16981.04|16981.04|16981.04|16981.04|16973.28|16973.28|0
1610539550000|2021-01-13 12:05:50|16981.49|16981.49|16978.51|16978.51|16981.77|16981.77|16977.6|16977.6|0
1610539560000|2021-01-13 12:06:00|16977.6|16977.6|16979.39|16979.39|16979.82|16979.82|16977|16977|0
1610539570000|2021-01-13 12:06:10|16980.29|16980.29|16984.02|16984.02|16984.02|16984.02|16979.39|16979.39|0
1610539600000|2021-01-13 12:06:40|16982.66|16982.66|16983.97|16983.97|16983.97|16983.97|16982.66|16982.66|0
1610539610000|2021-01-13 12:06:50|16983.52|16983.52|16984.43|16984.43|16984.43|16984.43|16983.06|16983.06|0
1610539620000|2021-01-13 12:07:00|16985.34|16985.34|16990.75|16990.75|16990.75|16990.75|16985.34|16985.34|0
1610539640000|2021-01-13 12:07:20|16993.57|16993.57|16993.57|16993.57|16993.57|16993.57|16993.57|16993.57|0
1610539680000|2021-01-13 12:08:00|16993.24|16993.24|17004.54|17004.54|17004.54|17004.54|16993.24|16993.24|0
1610539690000|2021-01-13 12:08:10|16998.89|16998.89|17004.54|17004.54|17004.54|17004.54|16998.89|16998.89|0
1610539700000|2021-01-13 12:08:20|17005.25|17005.25|17008.08|17008.08|17008.08|17008.08|17005.25|17005.25|0
1610539710000|2021-01-13 12:08:30|17008.57|17008.57|17008.57|17008.57|17008.57|17008.57|17008.57|17008.57|0
1610539740000|2021-01-13 12:09:00|17005.74|17005.74|17002.92|17002.92|17005.74|17005.74|17002.92|17002.92|0
1610539760000|2021-01-13 12:09:20|17003.63|17003.63|17006.55|17006.55|17006.55|17006.55|17003.63|17003.63|0
1610539770000|2021-01-13 12:09:30|17007.26|17007.26|17007.26|17007.26|17007.26|17007.26|17007.26|17007.26|0
1610539780000|2021-01-13 12:09:40|17005.12|17005.12|17004.2|17004.2|17005.12|17005.12|17003.7|17003.7|0
1610539800000|2021-01-13 12:10:00|17003.49|17003.49|17003.49|17003.49|17003.49|17003.49|17000.66|17000.66|0
1610539810000|2021-01-13 12:10:10|17000.66|17000.66|16997.84|16997.84|17000.66|17000.66|16997.84|16997.84|0
1610539820000|2021-01-13 12:10:20|16995.01|16995.01|16992.88|16992.88|16995.01|16995.01|16992.88|16992.88|0
1610539830000|2021-01-13 12:10:30|16995.7|16995.7|16995.7|16995.7|16995.7|16995.7|16995.7|16995.7|0
1610539840000|2021-01-13 12:10:40|16994.8|16994.8|16995.25|16995.25|16995.25|16995.25|16994.8|16994.8|0
1610539860000|2021-01-13 12:11:00|16998.08|16998.08|16998.08|16998.08|16998.08|16998.08|16998.08|16998.08|0
1610539870000|2021-01-13 12:11:10|16997.29|16997.29|16992.64|16992.64|16998|16998|16992.64|16992.64|0
1610539880000|2021-01-13 12:11:20|16993.35|16993.35|16993.35|16993.35|16993.35|16993.35|16993.35|16993.35|0
1610539890000|2021-01-13 12:11:30|16992.64|16992.64|16992.64|16992.64|16992.64|16992.64|16992.64|16992.64|0
1610539900000|2021-01-13 12:11:40|16995.47|16995.47|16993.33|16993.33|16995.47|16995.47|16993.33|16993.33|0
1610539910000|2021-01-13 12:11:50|16992.62|16992.62|16991.4|16991.4|16992.62|16992.62|16991.4|16991.4|0
1610539920000|2021-01-13 12:12:00|16991.66|16991.66|16991.66|16991.66|16991.66|16991.66|16991.66|16991.66|0
1610539930000|2021-01-13 12:12:10|16990.3|16990.3|16990.3|16990.3|16990.3|16990.3|16990.3|16990.3|0
1610539940000|2021-01-13 12:12:20|16990.76|16990.76|16993.54|16993.54|16993.99|16993.99|16990.76|16990.76|0
1610539950000|2021-01-13 12:12:30|16995.67|16995.67|16997.8|16997.8|16997.8|16997.8|16995.67|16995.67|0
1610539960000|2021-01-13 12:12:40|16998.32|16998.32|16998.56|16998.56|16998.56|16998.56|16998.32|16998.32|0
1610539970000|2021-01-13 12:12:50|16998.96|16998.96|16998.4|16998.4|16999.82|16999.82|16997.94|16997.94|0
1610539980000|2021-01-13 12:13:00|16998.85|16998.85|16991.71|16991.71|16998.85|16998.85|16991.71|16991.71|0
1610539990000|2021-01-13 12:13:10|16988.88|16988.88|16988.88|16988.88|16988.88|16988.88|16988.88|16988.88|0
1610540010000|2021-01-13 12:13:30|16986.06|16986.06|16986.06|16986.06|16986.06|16986.06|16986.06|16986.06|0
1610540020000|2021-01-13 12:13:40|16986.77|16986.77|16983.71|16983.71|16986.77|16986.77|16983.27|16983.27|0
1610540040000|2021-01-13 12:14:00|16984.42|16984.42|16985.84|16985.84|16985.84|16985.84|16984.42|16984.42|0
1610540050000|2021-01-13 12:14:10|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|0
1610540060000|2021-01-13 12:14:20|16982.31|16982.31|16982.31|16982.31|16982.31|16982.31|16982.31|16982.31|0
1610540070000|2021-01-13 12:14:30|16982.75|16982.75|16982.8|16982.8|16982.8|16982.8|16982.47|16982.47|0
1610540080000|2021-01-13 12:14:40|16983.52|16983.52|16983.52|16983.52|16983.52|16983.52|16983.52|16983.52|0
1610540130000|2021-01-13 12:15:30|16983.78|16983.78|16985.05|16985.05|16985.05|16985.05|16983.63|16983.63|0
1610540150000|2021-01-13 12:15:50|16986.1|16986.1|16989.45|16989.45|16989.45|16989.45|16986.1|16986.1|0
1610540160000|2021-01-13 12:16:00|16988.95|16988.95|16988.95|16988.95|16988.95|16988.95|16988.95|16988.95|0
1610540190000|2021-01-13 12:16:30|16988.68|16988.68|16987.77|16987.77|16988.68|16988.68|16987.77|16987.77|0
1610540200000|2021-01-13 12:16:40|16987.53|16987.53|16987.53|16987.53|16987.53|16987.53|16987.53|16987.53|0
1610540210000|2021-01-13 12:16:50|16987.76|16987.76|16982.97|16982.97|16990.18|16990.18|16982.97|16982.97|0
1610540220000|2021-01-13 12:17:00|16981.61|16981.61|16982.02|16982.02|16982.02|16982.02|16980.6|16980.6|0
1610540230000|2021-01-13 12:17:10|16981.21|16981.21|16980.24|16980.24|16981.21|16981.21|16980.24|16980.24|0
1610540240000|2021-01-13 12:17:20|16977.42|16977.42|16977.01|16977.01|16977.42|16977.42|16977.01|16977.01|0
1610540270000|2021-01-13 12:17:50|16976.76|16976.76|16979.09|16979.09|16979.09|16979.09|16976.76|16976.76|0
1610540280000|2021-01-13 12:18:00|16981.91|16981.91|16983.27|16983.27|16983.27|16983.27|16981.91|16981.91|0
1610540290000|2021-01-13 12:18:10|16986.09|16986.09|16985.64|16985.64|16986.09|16986.09|16985.64|16985.64|0
1610540300000|2021-01-13 12:18:20|16982.82|16982.82|16983.63|16983.63|16983.63|16983.63|16982.82|16982.82|0
1610540310000|2021-01-13 12:18:30|16983.4|16983.4|16983.4|16983.4|16983.4|16983.4|16980.58|16980.58|0
1610540320000|2021-01-13 12:18:40|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|0
1610540330000|2021-01-13 12:18:50|16982.09|16982.09|16978.56|16978.56|16982.09|16982.09|16978.56|16978.56|0
1610540340000|2021-01-13 12:19:00|16981.38|16981.38|16981.84|16981.84|16981.84|16981.84|16981.38|16981.38|0
1610540350000|2021-01-13 12:19:10|16982.74|16982.74|16982.47|16982.47|16982.74|16982.74|16982.47|16982.47|0
1610540380000|2021-01-13 12:19:40|16983.02|16983.02|16983.03|16983.03|16983.3|16983.3|16983.02|16983.02|0
1610540390000|2021-01-13 12:19:50|16982.77|16982.77|16982.51|16982.51|16982.77|16982.77|16982.51|16982.51|0
1610540400000|2021-01-13 12:20:00|16983.22|16983.22|16983.93|16983.93|16983.93|16983.93|16983.22|16983.22|0
1610540410000|2021-01-13 12:20:10|16984.34|16984.34|16981.51|16981.51|16984.34|16984.34|16981.51|16981.51|0
1610540430000|2021-01-13 12:20:30|16982.93|16982.93|16982.93|16982.93|16982.93|16982.93|16982.48|16982.48|0
1610540440000|2021-01-13 12:20:40|16983.2|16983.2|16983.2|16983.2|16983.2|16983.2|16983.2|16983.2|0
1610540450000|2021-01-13 12:20:50|16986.02|16986.02|16983.65|16983.65|16986.47|16986.47|16983.65|16983.65|0
1610540460000|2021-01-13 12:21:00|16983.21|16983.21|16980.64|16980.64|16983.46|16983.46|16980.64|16980.64|0
1610540470000|2021-01-13 12:21:10|16977.81|16977.81|16977.81|16977.81|16977.81|16977.81|16977.81|16977.81|0
1610540480000|2021-01-13 12:21:20|16977.07|16977.07|16978.03|16978.03|16978.03|16978.03|16977.07|16977.07|0
1610540490000|2021-01-13 12:21:30|16977.58|16977.58|16980.87|16980.87|16980.87|16980.87|16977.58|16977.58|0
1610540500000|2021-01-13 12:21:40|16981.58|16981.58|16981.58|16981.58|16984.41|16984.41|16981.58|16981.58|0
1610540510000|2021-01-13 12:21:50|16981.83|16981.83|16987.74|16987.74|16987.74|16987.74|16981.83|16981.83|0
1610540560000|2021-01-13 12:22:40|16987.99|16987.99|16990.32|16990.32|16990.32|16990.32|16987.74|16987.74|0
1610540570000|2021-01-13 12:22:50|16990.07|16990.07|16990.07|16990.07|16990.07|16990.07|16990.07|16990.07|0
1610540580000|2021-01-13 12:23:00|16987.94|16987.94|16983.91|16983.91|16987.94|16987.94|16983.91|16983.91|0
1610540590000|2021-01-13 12:23:10|16985.33|16985.33|16985.33|16985.33|16985.33|16985.33|16985.33|16985.33|0
1610540600000|2021-01-13 12:23:20|16985.09|16985.09|16984.57|16984.57|16985.35|16985.35|16984.57|16984.57|0
1610540610000|2021-01-13 12:23:30|16984.45|16984.45|16982.58|16982.58|16984.45|16984.45|16982.58|16982.58|0
1610540630000|2021-01-13 12:23:50|16982.99|16982.99|16982.74|16982.74|16982.99|16982.99|16981.56|16981.56|0
1610540660000|2021-01-13 12:24:20|16985.56|16985.56|16985.56|16985.56|16985.56|16985.56|16985.56|16985.56|0
1610540670000|2021-01-13 12:24:30|16985.82|16985.82|16988.91|16988.91|16988.91|16988.91|16985.82|16985.82|0
1610540690000|2021-01-13 12:24:50|16989.16|16989.16|16988.61|16988.61|16989.16|16989.16|16988.61|16988.61|0
1610540700000|2021-01-13 12:25:00|16988.21|16988.21|16988.21|16988.21|16988.21|16988.21|16988.21|16988.21|0
1610540710000|2021-01-13 12:25:10|16988.44|16988.44|16988.19|16988.19|16988.44|16988.44|16988.19|16988.19|0
1610540750000|2021-01-13 12:25:50|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|0
1610540760000|2021-01-13 12:26:00|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|0
1610540790000|2021-01-13 12:26:30|16984.93|16984.93|16984.93|16984.93|16984.93|16984.93|16984.93|16984.93|0
1610540810000|2021-01-13 12:26:50|16990.58|16990.58|16990.33|16990.33|16990.58|16990.58|16990.33|16990.33|0
1610540830000|2021-01-13 12:27:10|16990|16990|16990|16990|16990|16990|16990|16990|0
1610540860000|2021-01-13 12:27:40|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|0
1610540870000|2021-01-13 12:27:50|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|0
1610540880000|2021-01-13 12:28:00|16989.03|16989.03|16992.02|16992.02|16992.47|16992.47|16989.03|16989.03|0
1610540890000|2021-01-13 12:28:10|16992.47|16992.47|16992.47|16992.47|16992.47|16992.47|16992.47|16992.47|0
1610540910000|2021-01-13 12:28:30|16995.3|16995.3|16998.4|16998.4|16998.4|16998.4|16995.3|16995.3|0
1610540920000|2021-01-13 12:28:40|16999.87|16999.87|16997.45|16997.45|17000.27|17000.27|16997.45|16997.45|0
1610540930000|2021-01-13 12:28:50|16994.62|16994.62|16994.62|16994.62|16994.62|16994.62|16994.62|16994.62|0
1610540940000|2021-01-13 12:29:00|16995.32|16995.32|16990.48|16990.48|16995.43|16995.43|16990.48|16990.48|0
1610540950000|2021-01-13 12:29:10|16990.73|16990.73|16990.97|16990.97|16991.23|16991.23|16990.73|16990.73|0
1610540960000|2021-01-13 12:29:20|16991.68|16991.68|16991.44|16991.44|16991.68|16991.68|16991.44|16991.44|0
1610540970000|2021-01-13 12:29:30|16992.74|16992.74|16993.3|16993.3|16993.3|16993.3|16992.74|16992.74|0
1610540980000|2021-01-13 12:29:40|16990.21|16990.21|16987.13|16987.13|16990.21|16990.21|16987.13|16987.13|0
1610540990000|2021-01-13 12:29:50|16987.94|16987.94|16987.94|16987.94|16987.94|16987.94|16982.29|16982.29|0
1610541000000|2021-01-13 12:30:00|16988.34|16988.34|16990.47|16990.47|16990.47|16990.47|16988.34|16988.34|0
1610541020000|2021-01-13 12:30:20|16991.28|16991.28|16991.04|16991.04|16991.28|16991.28|16991.04|16991.04|0
1610541030000|2021-01-13 12:30:30|16988.21|16988.21|16981.35|16981.35|16988.21|16988.21|16981.35|16981.35|0
1610541040000|2021-01-13 12:30:40|16981.12|16981.12|16983.94|16983.94|16986.77|16986.77|16981.12|16981.12|0
1610541050000|2021-01-13 12:30:50|16982.79|16982.79|16984.32|16984.32|16984.32|16984.32|16982.08|16982.08|0
1610541060000|2021-01-13 12:31:00|16983.61|16983.61|16982.9|16982.9|16983.61|16983.61|16982.9|16982.9|0
1610541070000|2021-01-13 12:31:10|16982.19|16982.19|16977.94|16977.94|16982.19|16982.19|16977.94|16977.94|0
1610541080000|2021-01-13 12:31:20|16972.85|16972.85|16974.98|16974.98|16974.98|16974.98|16972.85|16972.85|0
1610541090000|2021-01-13 12:31:30|16975.69|16975.69|16975.69|16975.69|16975.69|16975.69|16975.69|16975.69|0
1610541110000|2021-01-13 12:31:50|16975.44|16975.44|16974.99|16974.99|16975.44|16975.44|16974.99|16974.99|0
1610541130000|2021-01-13 12:32:10|16977.81|16977.81|16977.81|16977.81|16977.81|16977.81|16977.81|16977.81|0
1610541140000|2021-01-13 12:32:20|16979.88|16979.88|16982.96|16982.96|16983.67|16983.67|16979.88|16979.88|0
1610541150000|2021-01-13 12:32:30|16982.25|16982.25|16982.25|16982.25|16982.25|16982.25|16982.25|16982.25|0
1610541160000|2021-01-13 12:32:40|16983.06|16983.06|16983.06|16983.06|16983.06|16983.06|16983.06|16983.06|0
1610541180000|2021-01-13 12:33:00|16983.3|16983.3|16984.73|16984.73|16984.73|16984.73|16983.3|16983.3|0
1610541190000|2021-01-13 12:33:10|16984.46|16984.46|16984.87|16984.87|16984.87|16984.87|16984.46|16984.46|0
1610541200000|2021-01-13 12:33:20|16984.62|16984.62|16984.62|16984.62|16984.62|16984.62|16984.62|16984.62|0
1610541220000|2021-01-13 12:33:40|16983.96|16983.96|16983.14|16983.14|16983.96|16983.96|16983.14|16983.14|0
1610541230000|2021-01-13 12:33:50|16982.63|16982.63|16981.61|16981.61|16982.63|16982.63|16981.21|16981.21|0
1610541240000|2021-01-13 12:34:00|16981.35|16981.35|16981.35|16981.35|16981.35|16981.35|16981.35|16981.35|0
1610541260000|2021-01-13 12:34:20|16980.64|16980.64|16980.64|16980.64|16981.35|16981.35|16980.64|16980.64|0
1610541270000|2021-01-13 12:34:30|16977.81|16977.81|16977.81|16977.81|16977.81|16977.81|16977.81|16977.81|0
1610541280000|2021-01-13 12:34:40|16976.48|16976.48|16979.44|16979.44|16979.44|16979.44|16973.38|16973.38|0
1610541290000|2021-01-13 12:34:50|16976.61|16976.61|16975.41|16975.41|16976.61|16976.61|16975.41|16975.41|0
1610541300000|2021-01-13 12:35:00|16978.23|16978.23|16980.11|16980.11|16980.11|16980.11|16978.23|16978.23|0
1610541320000|2021-01-13 12:35:20|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|0
1610541350000|2021-01-13 12:35:50|16979.39|16979.39|16978.75|16978.75|16979.39|16979.39|16978.29|16978.29|0
1610541360000|2021-01-13 12:36:00|16979.46|16979.46|16980.89|16980.89|16980.89|16980.89|16979.46|16979.46|0
1610541370000|2021-01-13 12:36:10|16980.66|16980.66|16979.95|16979.95|16980.66|16980.66|16979.95|16979.95|0
1610541380000|2021-01-13 12:36:20|16982.78|16982.78|16985.6|16985.6|16985.6|16985.6|16982.78|16982.78|0
1610541390000|2021-01-13 12:36:30|16986.31|16986.31|16986.31|16986.31|16986.31|16986.31|16986.31|16986.31|0
1610541400000|2021-01-13 12:36:40|16986.06|16986.06|16986.06|16986.06|16986.06|16986.06|16986.06|16986.06|0
1610541410000|2021-01-13 12:36:50|16985.35|16985.35|16988.7|16988.7|16988.7|16988.7|16985.35|16985.35|0
1610541420000|2021-01-13 12:37:00|16990.12|16990.12|16990.61|16990.61|16990.61|16990.61|16990.12|16990.12|0
1610541430000|2021-01-13 12:37:10|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|0
1610541440000|2021-01-13 12:37:20|16991.57|16991.57|16991.57|16991.57|16991.57|16991.57|16991.57|16991.57|0
1610541450000|2021-01-13 12:37:30|16992.99|16992.99|16990.5|16990.5|16993.33|16993.33|16990.5|16990.5|0
1610541460000|2021-01-13 12:37:40|16990.95|16990.95|16990.95|16990.95|16990.95|16990.95|16990.95|16990.95|0
1610541480000|2021-01-13 12:38:00|16991.66|16991.66|16991.66|16991.66|16991.66|16991.66|16991.66|16991.66|0
1610541490000|2021-01-13 12:38:10|16994.49|16994.49|16991.66|16991.66|16994.49|16994.49|16991.66|16991.66|0
1610541520000|2021-01-13 12:38:40|16991.41|16991.41|16993.37|16993.37|16993.37|16993.37|16991.41|16991.41|0
1610541530000|2021-01-13 12:38:50|16990.54|16990.54|16984.89|16984.89|16990.54|16990.54|16984.89|16984.89|0
1610541540000|2021-01-13 12:39:00|16985.15|16985.15|16987.98|16987.98|16987.98|16987.98|16985.15|16985.15|0
1610541570000|2021-01-13 12:39:30|16987.87|16987.87|16987.87|16987.87|16988.12|16988.12|16987.4|16987.4|0
1610541580000|2021-01-13 12:39:40|16988.78|16988.78|16989.18|16989.18|16989.18|16989.18|16988.78|16988.78|0
1610541590000|2021-01-13 12:39:50|16988.47|16988.47|16990.74|16990.74|16991.3|16991.3|16988.47|16988.47|0
1610541600000|2021-01-13 12:40:00|16993.57|16993.57|16993.31|16993.31|16993.57|16993.57|16993.31|16993.31|0
1610541610000|2021-01-13 12:40:10|16993.72|16993.72|16994.12|16994.12|16994.12|16994.12|16993.72|16993.72|0
1610541620000|2021-01-13 12:40:20|16994.38|16994.38|16994.63|16994.63|16994.63|16994.63|16994.38|16994.38|0
1610541630000|2021-01-13 12:40:30|16993.73|16993.73|16993.34|16993.34|16993.73|16993.73|16993.32|16993.32|0
1610541640000|2021-01-13 12:40:40|16993.58|16993.58|16993.58|16993.58|16993.58|16993.58|16993.58|16993.58|0
1610541650000|2021-01-13 12:40:50|16993.13|16993.13|16993.13|16993.13|16993.13|16993.13|16993.13|16993.13|0
1610541660000|2021-01-13 12:41:00|16992.68|16992.68|16991.96|16991.96|16992.68|16992.68|16991.96|16991.96|0
1610541680000|2021-01-13 12:41:20|16989.14|16989.14|16986.31|16986.31|16989.14|16989.14|16986.31|16986.31|0
1610541690000|2021-01-13 12:41:30|16987.22|16987.22|16986.77|16986.77|16987.22|16987.22|16986.77|16986.77|0
1610541700000|2021-01-13 12:41:40|16983.94|16983.94|16983.49|16983.49|16983.94|16983.94|16983.49|16983.49|0
1610541710000|2021-01-13 12:41:50|16984.91|16984.91|16984.4|16984.4|16984.91|16984.91|16984.4|16984.4|0
1610541720000|2021-01-13 12:42:00|16984.85|16984.85|16984.85|16984.85|16984.85|16984.85|16984.85|16984.85|0
1610541760000|2021-01-13 12:42:40|16985.26|16985.26|16985.26|16985.26|16985.26|16985.26|16985.26|16985.26|0
1610541770000|2021-01-13 12:42:50|16987.39|16987.39|16985.97|16985.97|16987.39|16987.39|16985.97|16985.97|0
1610541780000|2021-01-13 12:43:00|16988.79|16988.79|16988.79|16988.79|16988.79|16988.79|16988.79|16988.79|0
1610541800000|2021-01-13 12:43:20|16989.07|16989.07|16989.07|16989.07|16989.07|16989.07|16989.07|16989.07|0
1610541810000|2021-01-13 12:43:30|16989.3|16989.3|16989.3|16989.3|16989.76|16989.76|16989.3|16989.3|0
1610541820000|2021-01-13 12:43:40|16988.85|16988.85|16988.85|16988.85|16988.85|16988.85|16988.85|16988.85|0
1610541830000|2021-01-13 12:43:50|16989.13|16989.13|16989.13|16989.13|16989.13|16989.13|16989.13|16989.13|0
1610541840000|2021-01-13 12:44:00|16989.58|16989.58|16989.58|16989.58|16989.58|16989.58|16989.58|16989.58|0
1610541850000|2021-01-13 12:44:10|16989.98|16989.98|16990.84|16990.84|16990.84|16990.84|16989.98|16989.98|0
1610541860000|2021-01-13 12:44:20|16991.2|16991.2|16989.78|16989.78|16991.2|16991.2|16989.78|16989.78|0
1610541870000|2021-01-13 12:44:30|16990.23|16990.23|16990.23|16990.23|16990.23|16990.23|16990.23|16990.23|0
1610541880000|2021-01-13 12:44:40|16989.32|16989.32|16988.87|16988.87|16989.32|16989.32|16988.87|16988.87|0
1610541890000|2021-01-13 12:44:50|16990.29|16990.29|16990.29|16990.29|16993.12|16993.12|16990.29|16990.29|0
1610541900000|2021-01-13 12:45:00|16987.47|16987.47|16984.64|16984.64|16987.47|16987.47|16984.64|16984.64|0
1610541910000|2021-01-13 12:45:10|16985.05|16985.05|16985.98|16985.98|16986.69|16986.69|16985.05|16985.05|0
1610541920000|2021-01-13 12:45:20|16986.2|16986.2|16986.2|16986.2|16986.2|16986.2|16986.2|16986.2|0
1610541930000|2021-01-13 12:45:30|16989.03|16989.03|16989.03|16989.03|16989.03|16989.03|16989.03|16989.03|0
1610541950000|2021-01-13 12:45:50|16989.74|16989.74|16989.5|16989.5|16992.79|16992.79|16989.5|16989.5|0
1610541960000|2021-01-13 12:46:00|16990.21|16990.21|16990.92|16990.92|16992.34|16992.34|16990.21|16990.21|0
1610542010000|2021-01-13 12:46:50|16993.57|16993.57|16992.86|16992.86|16993.57|16993.57|16992.86|16992.86|0
1610542040000|2021-01-13 12:47:20|16992.6|16992.6|16992.6|16992.6|16992.6|16992.6|16992.6|16992.6|0
1610542050000|2021-01-13 12:47:30|16992.2|16992.2|16991.92|16991.92|16992.2|16992.2|16991.92|16991.92|0
1610542060000|2021-01-13 12:47:40|16994.75|16994.75|16998.79|16998.79|16998.79|16998.79|16994.75|16994.75|0
1610542070000|2021-01-13 12:47:50|16998.67|16998.67|16998.67|16998.67|16998.67|16998.67|16998.67|16998.67|0
1610542080000|2021-01-13 12:48:00|16999.18|16999.18|16998.93|16998.93|16999.18|16999.18|16998.93|16998.93|0
1610542090000|2021-01-13 12:48:10|17001.75|17001.75|16999.64|16999.64|17002.21|17002.21|16998.93|16998.93|0
1610542110000|2021-01-13 12:48:30|16999.87|16999.87|17000.1|17000.1|17000.1|17000.1|16999.87|16999.87|0
1610542120000|2021-01-13 12:48:40|17000.36|17000.36|17000.36|17000.36|17000.36|17000.36|17000.36|17000.36|0
1610542130000|2021-01-13 12:48:50|16999.91|16999.91|16999.91|16999.91|16999.91|16999.91|16999.91|16999.91|0
1610542140000|2021-01-13 12:49:00|17000.65|17000.65|17001.01|17001.01|17001.01|17001.01|17000.2|17000.2|0
1610542160000|2021-01-13 12:49:20|17001.41|17001.41|17001.27|17001.27|17001.41|17001.41|17001.01|17001.01|0
1610542170000|2021-01-13 12:49:30|17001.53|17001.53|17000.96|17000.96|17001.53|17001.53|17000.96|17000.96|0
1610542180000|2021-01-13 12:49:40|16999.6|16999.6|16999.6|16999.6|16999.6|16999.6|16999.6|16999.6|0
1610542210000|2021-01-13 12:50:10|17000.07|17000.07|16997.24|16997.24|17000.07|17000.07|16997.24|16997.24|0
1610542220000|2021-01-13 12:50:20|16996.72|16996.72|16993.63|16993.63|16996.72|16996.72|16993.63|16993.63|0
1610542230000|2021-01-13 12:50:30|16992.73|16992.73|16995.55|16995.55|16995.55|16995.55|16992.73|16992.73|0
1610542250000|2021-01-13 12:50:50|16998.38|16998.38|16998.38|16998.38|16998.38|16998.38|16998.38|16998.38|0
1610542270000|2021-01-13 12:51:10|16998.64|16998.64|16999.3|16999.3|16999.3|16999.3|16998.38|16998.38|0
1610542280000|2021-01-13 12:51:20|16999.55|16999.55|17001.99|17001.99|17001.99|17001.99|16998.84|16998.84|0
1610542290000|2021-01-13 12:51:30|16999.17|16999.17|16999.17|16999.17|16999.17|16999.17|16999.17|16999.17|0
1610542300000|2021-01-13 12:51:40|16998.46|16998.46|16988.35|16988.35|16998.46|16998.46|16988.12|16988.12|0
1610542310000|2021-01-13 12:51:50|16988.09|16988.09|16989.51|16989.51|16989.51|16989.51|16988.09|16988.09|0
1610542320000|2021-01-13 12:52:00|16989.91|16989.91|16995.56|16995.56|16995.56|16995.56|16989.91|16989.91|0
1610542330000|2021-01-13 12:52:10|16996.37|16996.37|16996.37|16996.37|16996.37|16996.37|16996.37|16996.37|0
1610542380000|2021-01-13 12:53:00|16995.97|16995.97|16995.29|16995.29|16995.97|16995.97|16995.29|16995.29|0
1610542390000|2021-01-13 12:53:10|16994.83|16994.83|16994.57|16994.57|16994.83|16994.83|16994.57|16994.57|0
1610542400000|2021-01-13 12:53:20|16991.73|16991.73|16991.73|16991.73|16991.73|16991.73|16991.73|16991.73|0
1610542410000|2021-01-13 12:53:30|16992.7|16992.7|16992.6|16992.6|16993.41|16993.41|16992.6|16992.6|0
1610542440000|2021-01-13 12:54:00|16991.44|16991.44|16990.27|16990.27|16991.44|16991.44|16990.27|16990.27|0
1610542450000|2021-01-13 12:54:10|16987.45|16987.45|16987.2|16987.2|16987.45|16987.45|16987.2|16987.2|0
1610542490000|2021-01-13 12:54:50|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|0
1610542510000|2021-01-13 12:55:10|16986.48|16986.48|16984.24|16984.24|16986.48|16986.48|16984.24|16984.24|0
1610542520000|2021-01-13 12:55:20|16983.43|16983.43|16983.72|16983.72|16983.83|16983.83|16983.43|16983.43|0
1610542560000|2021-01-13 12:56:00|16983.83|16983.83|16984.41|16984.41|16984.41|16984.41|16983.6|16983.6|0
1610542570000|2021-01-13 12:56:10|16984.01|16984.01|16984.01|16984.01|16984.01|16984.01|16984.01|16984.01|0
1610542590000|2021-01-13 12:56:30|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|0
1610542610000|2021-01-13 12:56:50|16986.12|16986.12|16986.12|16986.12|16986.12|16986.12|16986.12|16986.12|0
1610542620000|2021-01-13 12:57:00|16983.3|16983.3|16984.01|16984.01|16984.01|16984.01|16983.3|16983.3|0
1610542630000|2021-01-13 12:57:10|16983.9|16983.9|16986.72|16986.72|16986.72|16986.72|16983.9|16983.9|0
1610542640000|2021-01-13 12:57:20|16987.17|16987.17|16987.63|16987.63|16987.63|16987.63|16987.17|16987.17|0
1610542650000|2021-01-13 12:57:30|16988.29|16988.29|16988.29|16988.29|16988.29|16988.29|16988.29|16988.29|0
1610542660000|2021-01-13 12:57:40|16989.71|16989.71|16991.79|16991.79|16991.79|16991.79|16989.71|16989.71|0
1610542670000|2021-01-13 12:57:50|16992.04|16992.04|16992.06|16992.06|16992.06|16992.06|16992.04|16992.04|0
1610542680000|2021-01-13 12:58:00|16992.55|16992.55|16992.55|16992.55|16992.55|16992.55|16992.55|16992.55|0
1610542690000|2021-01-13 12:58:10|16992.81|16992.81|16992.55|16992.55|16992.81|16992.81|16992.55|16992.55|0
1610542700000|2021-01-13 12:58:20|16995.38|16995.38|17000.76|17000.76|17000.76|17000.76|16995.38|16995.38|0
1610542710000|2021-01-13 12:58:30|17003.59|17003.59|17004.04|17004.04|17004.04|17004.04|17003.59|17003.59|0
1610542720000|2021-01-13 12:58:40|17003.79|17003.79|17003.3|17003.3|17003.79|17003.79|17003.3|17003.3|0
1610542730000|2021-01-13 12:58:50|17004.35|17004.35|17004.35|17004.35|17004.35|17004.35|17004.35|17004.35|0
1610542740000|2021-01-13 12:59:00|17004.58|17004.58|17005.08|17005.08|17005.08|17005.08|17004.58|17004.58|0
1610542780000|2021-01-13 12:59:40|17002.26|17002.26|17002.26|17002.26|17002.26|17002.26|17002.26|17002.26|0
1610542800000|2021-01-13 13:00:00|17001.81|17001.81|17001.81|17001.81|17001.81|17001.81|17001.81|17001.81|0
1610542810000|2021-01-13 13:00:10|17002.3|17002.3|17002.3|17002.3|17002.3|17002.3|17002.3|17002.3|0
1610542820000|2021-01-13 13:00:20|17002.56|17002.56|17002.56|17002.56|17002.56|17002.56|17002.56|17002.56|0
1610542850000|2021-01-13 13:00:50|17003.37|17003.37|17003.37|17003.37|17003.37|17003.37|17003.37|17003.37|0
1610542860000|2021-01-13 13:01:00|17003.11|17003.11|17004.78|17004.78|17004.78|17004.78|17003.11|17003.11|0
1610542880000|2021-01-13 13:01:20|17005.69|17005.69|17006.58|17006.58|17006.58|17006.58|17005.69|17005.69|0
1610542900000|2021-01-13 13:01:40|17008.4|17008.4|17008.4|17008.4|17008.4|17008.4|17008.4|17008.4|0
1610542910000|2021-01-13 13:01:50|17014.05|17014.05|17011.22|17011.22|17014.05|17014.05|17011.22|17011.22|0
1610542920000|2021-01-13 13:02:00|17010.95|17010.95|17006.54|17006.54|17010.95|17010.95|17006.05|17006.05|0
1610542930000|2021-01-13 13:02:10|17003.72|17003.72|17003.72|17003.72|17003.72|17003.72|17003.72|17003.72|0
1610542950000|2021-01-13 13:02:30|17003.2|17003.2|17003.2|17003.2|17003.2|17003.2|17003.2|17003.2|0
1610543000000|2021-01-13 13:03:20|17001.93|17001.93|16997.38|16997.38|17001.93|17001.93|16991.73|16991.73|0
1610543010000|2021-01-13 13:03:30|16996.55|16996.55|16992.76|16992.76|16996.55|16996.55|16992.76|16992.76|0
1610543020000|2021-01-13 13:03:40|16992.05|16992.05|16997.7|16997.7|16997.7|16997.7|16992.05|16992.05|0
1610543030000|2021-01-13 13:03:50|16994.87|16994.87|16997.7|16997.7|16997.7|16997.7|16994.32|16994.32|0
1610543040000|2021-01-13 13:04:00|16997.45|16997.45|16994.62|16994.62|16997.45|16997.45|16994.62|16994.62|0
1610543050000|2021-01-13 13:04:10|16997.45|16997.45|16997.45|16997.45|16997.45|16997.45|16994.62|16994.62|0
1610543060000|2021-01-13 13:04:20|16996.76|16996.76|16996.76|16996.76|16996.76|16996.76|16996.76|16996.76|0
1610543080000|2021-01-13 13:04:40|16991.11|16991.11|16991.11|16991.11|16991.11|16991.11|16991.11|16991.11|0
1610543090000|2021-01-13 13:04:50|16990.58|16990.58|16990.58|16990.58|16990.58|16990.58|16990.58|16990.58|0
1610543110000|2021-01-13 13:05:10|16990.36|16990.36|16990.36|16990.36|16990.36|16990.36|16990.36|16990.36|0
1610543120000|2021-01-13 13:05:20|16990.61|16990.61|16990.61|16990.61|16990.61|16990.61|16990.61|16990.61|0
1610543130000|2021-01-13 13:05:30|16991.01|16991.01|16991.01|16991.01|16991.01|16991.01|16991.01|16991.01|0
1610543140000|2021-01-13 13:05:40|16990.52|16990.52|16990.77|16990.77|16990.77|16990.77|16990.52|16990.52|0
1610543150000|2021-01-13 13:05:50|16993.14|16993.14|16993.14|16993.14|16993.14|16993.14|16990.31|16990.31|0
1610543160000|2021-01-13 13:06:00|16995.96|16995.96|16998.79|16998.79|16998.79|16998.79|16995.96|16995.96|0
1610543170000|2021-01-13 13:06:10|16998.53|16998.53|16994.9|16994.9|16998.53|16998.53|16994.9|16994.9|0
1610543180000|2021-01-13 13:06:20|16993.48|16993.48|16993.2|16993.2|16993.48|16993.48|16993.2|16993.2|0
1610543240000|2021-01-13 13:07:20|16993.61|16993.61|16992.07|16992.07|16993.61|16993.61|16992.07|16992.07|0
1610543250000|2021-01-13 13:07:30|16989.25|16989.25|16991.41|16991.41|16992.07|16992.07|16989.25|16989.25|0
1610543260000|2021-01-13 13:07:40|16991.15|16991.15|16992.98|16992.98|16994.46|16994.46|16991.15|16991.15|0
1610543270000|2021-01-13 13:07:50|16993.23|16993.23|16993.23|16993.23|16993.23|16993.23|16993.23|16993.23|0
1610543280000|2021-01-13 13:08:00|16993.56|16993.56|17002.26|17002.26|17002.26|17002.26|16993.56|16993.56|0
1610543290000|2021-01-13 13:08:10|16999.43|16999.43|16996.61|16996.61|16999.43|16999.43|16996.61|16996.61|0
1610543300000|2021-01-13 13:08:20|16998.03|16998.03|16998.03|16998.03|16998.03|16998.03|16998.03|16998.03|0
1610543310000|2021-01-13 13:08:30|17000.86|17000.86|17005.85|17005.85|17005.85|17005.85|17000.86|17000.86|0
1610543320000|2021-01-13 13:08:40|17005.58|17005.58|17002.76|17002.76|17005.58|17005.58|17002.76|17002.76|0
1610543330000|2021-01-13 13:08:50|16999.93|16999.93|16999.93|16999.93|16999.93|16999.93|16999.93|16999.93|0
1610543350000|2021-01-13 13:09:10|17000.34|17000.34|17000.34|17000.34|17000.34|17000.34|17000.34|17000.34|0
1610543360000|2021-01-13 13:09:20|16999.63|16999.63|16999.63|16999.63|16999.63|16999.63|16999.63|16999.63|0
1610543370000|2021-01-13 13:09:30|17000.34|17000.34|16998.94|16998.94|17001.76|17001.76|16998.94|16998.94|0
1610543380000|2021-01-13 13:09:40|16998.68|16998.68|16998.68|16998.68|16998.68|16998.68|16998.68|16998.68|0
1610543400000|2021-01-13 13:10:00|16998.28|16998.28|16998.28|16998.28|16998.28|16998.28|16998.28|16998.28|0
1610543410000|2021-01-13 13:10:10|16998.73|16998.73|16998.59|16998.59|17001.55|17001.55|16998.59|16998.59|0
1610543430000|2021-01-13 13:10:30|16998.14|16998.14|16995.5|16995.5|16998.14|16998.14|16995.5|16995.5|0
1610543440000|2021-01-13 13:10:40|16995|16995|16994.75|16994.75|16995|16995|16994.75|16994.75|0
1610543460000|2021-01-13 13:11:00|16991.92|16991.92|16989.1|16989.1|16991.92|16991.92|16989.1|16989.1|0
1610543470000|2021-01-13 13:11:10|16989.55|16989.55|16989.55|16989.55|16989.55|16989.55|16989.55|16989.55|0
1610543480000|2021-01-13 13:11:20|16988.86|16988.86|16988.86|16988.86|16988.86|16988.86|16988.86|16988.86|0
1610543490000|2021-01-13 13:11:30|16994.51|16994.51|16988.86|16988.86|16994.51|16994.51|16988.86|16988.86|0
1610543510000|2021-01-13 13:11:50|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|0
1610543530000|2021-01-13 13:12:10|16987.64|16987.64|16985.5|16985.5|16987.64|16987.64|16985.5|16985.5|0
1610543540000|2021-01-13 13:12:20|16984.69|16984.69|16984.95|16984.95|16984.95|16984.95|16984.69|16984.69|0
1610543550000|2021-01-13 13:12:30|16987.77|16987.77|16984.95|16984.95|16987.77|16987.77|16984.95|16984.95|0
1610543560000|2021-01-13 13:12:40|16984.69|16984.69|16981.6|16981.6|16984.69|16984.69|16981.6|16981.6|0
1610543570000|2021-01-13 13:12:50|16978.78|16978.78|16978.78|16978.78|16978.78|16978.78|16978.78|16978.78|0
1610543590000|2021-01-13 13:13:10|16979.29|16979.29|16979.29|16979.29|16979.29|16979.29|16979.29|16979.29|0
1610543600000|2021-01-13 13:13:20|16979.07|16979.07|16978.36|16978.36|16979.07|16979.07|16978.36|16978.36|0
1610543620000|2021-01-13 13:13:40|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|0
1610543630000|2021-01-13 13:13:50|16986.72|16986.72|16986.72|16986.72|16986.72|16986.72|16986.72|16986.72|0
1610543640000|2021-01-13 13:14:00|16986.21|16986.21|16986.45|16986.45|16986.45|16986.45|16986.21|16986.21|0
1610543650000|2021-01-13 13:14:10|16986.7|16986.7|16986.45|16986.45|16986.7|16986.7|16986.45|16986.45|0
1610543660000|2021-01-13 13:14:20|16987.16|16987.16|16989.99|16989.99|16989.99|16989.99|16987.16|16987.16|0
1610543670000|2021-01-13 13:14:30|16987.16|16987.16|16987.16|16987.16|16987.16|16987.16|16987.16|16987.16|0
1610543680000|2021-01-13 13:14:40|16987.41|16987.41|16987.41|16987.41|16987.41|16987.41|16987.41|16987.41|0
1610543710000|2021-01-13 13:15:10|16986.95|16986.95|16982|16982|16987.19|16987.19|16982|16982|0
1610543720000|2021-01-13 13:15:20|16981.55|16981.55|16982|16982|16982|16982|16981.29|16981.29|0
1610543750000|2021-01-13 13:15:50|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|0
1610543760000|2021-01-13 13:16:00|16978.72|16978.72|16975.43|16975.43|16978.72|16978.72|16975.43|16975.43|0
1610543800000|2021-01-13 13:16:40|16975.18|16975.18|16974.94|16974.94|16975.18|16975.18|16974.94|16974.94|0
1610543810000|2021-01-13 13:16:50|16972.11|16972.11|16969.29|16969.29|16972.11|16972.11|16969.29|16969.29|0
1610543820000|2021-01-13 13:17:00|16968.88|16968.88|16968.88|16968.88|16968.88|16968.88|16968.17|16968.17|0
1610543830000|2021-01-13 13:17:10|16971.71|16971.71|16968.88|16968.88|16971.71|16971.71|16968.88|16968.88|0
1610543850000|2021-01-13 13:17:30|16966.06|16966.06|16966.06|16966.06|16966.06|16966.06|16963.23|16963.23|0
1610543870000|2021-01-13 13:17:50|16966.96|16966.96|16966.96|16966.96|16966.96|16966.96|16966.96|16966.96|0
1610543880000|2021-01-13 13:18:00|16966.51|16966.51|16967.78|16967.78|16967.78|16967.78|16966.51|16966.51|0
1610543920000|2021-01-13 13:18:40|16968.04|16968.04|16968.04|16968.04|16968.04|16968.04|16968.04|16968.04|0
1610543940000|2021-01-13 13:19:00|16968.49|16968.49|16965.16|16965.16|16968.49|16968.49|16962.84|16962.84|0
1610543960000|2021-01-13 13:19:20|16963.73|16963.73|16963.02|16963.02|16963.73|16963.73|16963.02|16963.02|0
1610543970000|2021-01-13 13:19:30|16963.3|16963.3|16963.3|16963.3|16963.3|16963.3|16963.3|16963.3|0
1610543980000|2021-01-13 13:19:40|16963.58|16963.58|16963.58|16963.58|16963.58|16963.58|16963.58|16963.58|0
1610544000000|2021-01-13 13:20:00|16961.75|16961.75|16960.22|16960.22|16961.75|16961.75|16960.22|16960.22|0
1610544020000|2021-01-13 13:20:20|16957.39|16957.39|16948.92|16948.92|16957.39|16957.39|16948.92|16948.92|0
1610544030000|2021-01-13 13:20:30|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|0
1610544040000|2021-01-13 13:20:40|16950.32|16950.32|16948.9|16948.9|16950.32|16950.32|16948.9|16948.9|0
1610544050000|2021-01-13 13:20:50|16948.39|16948.39|16948.39|16948.39|16948.39|16948.39|16948.39|16948.39|0
1610544060000|2021-01-13 13:21:00|16951.22|16951.22|16951.49|16951.49|16954.32|16954.32|16951.22|16951.22|0
1610544070000|2021-01-13 13:21:10|16954.32|16954.32|16954.32|16954.32|16954.32|16954.32|16951.49|16951.49|0
1610544080000|2021-01-13 13:21:20|16954.09|16954.09|16953.17|16953.17|16954.09|16954.09|16953.17|16953.17|0
1610544100000|2021-01-13 13:21:40|16950.35|16950.35|16950.35|16950.35|16950.35|16950.35|16950.35|16950.35|0
1610544130000|2021-01-13 13:22:10|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|0
1610544140000|2021-01-13 13:22:20|16950.33|16950.33|16951.04|16951.04|16951.04|16951.04|16950.33|16950.33|0
1610544160000|2021-01-13 13:22:40|16950.81|16950.81|16950.81|16950.81|16950.81|16950.81|16950.81|16950.81|0
1610544170000|2021-01-13 13:22:50|16951.06|16951.06|16951.06|16951.06|16951.06|16951.06|16951.06|16951.06|0
1610544180000|2021-01-13 13:23:00|16951.51|16951.51|16951.51|16951.51|16951.51|16951.51|16951.51|16951.51|0
1610544200000|2021-01-13 13:23:20|16952.03|16952.03|16953.39|16953.39|16953.39|16953.39|16952.03|16952.03|0
1610544210000|2021-01-13 13:23:30|16953.62|16953.62|16953.62|16953.62|16953.62|16953.62|16953.62|16953.62|0
1610544240000|2021-01-13 13:24:00|16953.87|16953.87|16952.2|16952.2|16953.87|16953.87|16952.2|16952.2|0
1610544250000|2021-01-13 13:24:10|16951.94|16951.94|16951.94|16951.94|16954.77|16954.77|16951.94|16951.94|0
1610544260000|2021-01-13 13:24:20|16951.03|16951.03|16949.61|16949.61|16951.03|16951.03|16949.61|16949.61|0
1610544270000|2021-01-13 13:24:30|16950.32|16950.32|16950.53|16950.53|16951.03|16951.03|16949.82|16949.82|0
1610544300000|2021-01-13 13:25:00|16953.35|16953.35|16956.18|16956.18|16956.18|16956.18|16953.35|16953.35|0
1610544310000|2021-01-13 13:25:10|16953.35|16953.35|16954.07|16954.07|16954.07|16954.07|16953.35|16953.35|0
1610544340000|2021-01-13 13:25:40|16951.24|16951.24|16951.24|16951.24|16951.24|16951.24|16951.24|16951.24|0
1610544350000|2021-01-13 13:25:50|16949.82|16949.82|16949.82|16949.82|16949.82|16949.82|16949.82|16949.82|0
1610544370000|2021-01-13 13:26:10|16949.36|16949.36|16949.36|16949.36|16949.36|16949.36|16949.36|16949.36|0
1610544380000|2021-01-13 13:26:20|16949.62|16949.62|16949.62|16949.62|16949.62|16949.62|16949.62|16949.62|0
1610544400000|2021-01-13 13:26:40|16950.43|16950.43|16950.83|16950.83|16950.83|16950.83|16950.43|16950.43|0
1610544410000|2021-01-13 13:26:50|16951.29|16951.29|16951.29|16951.29|16951.29|16951.29|16951.29|16951.29|0
1610544420000|2021-01-13 13:27:00|16948.46|16948.46|16945.64|16945.64|16948.46|16948.46|16945.64|16945.64|0
1610544430000|2021-01-13 13:27:10|16946.4|16946.4|16945.59|16945.59|16949.23|16949.23|16945.59|16945.59|0
1610544450000|2021-01-13 13:27:30|16948.42|16948.42|16943|16943|16948.42|16948.42|16943|16943|0
1610544460000|2021-01-13 13:27:40|16940.17|16940.17|16943|16943|16943|16943|16940.17|16940.17|0
1610544480000|2021-01-13 13:28:00|16943.46|16943.46|16943.46|16943.46|16943.46|16943.46|16943.46|16943.46|0
1610544510000|2021-01-13 13:28:30|16943.69|16943.69|16946.52|16946.52|16946.52|16946.52|16943.69|16943.69|0
1610544520000|2021-01-13 13:28:40|16946.01|16946.01|16946.01|16946.01|16946.01|16946.01|16946.01|16946.01|0
1610544540000|2021-01-13 13:29:00|16946.46|16946.46|16942.78|16942.78|16946.46|16946.46|16942.78|16942.78|0
1610544550000|2021-01-13 13:29:10|16943.47|16943.47|16943.47|16943.47|16943.47|16943.47|16943.47|16943.47|0
1610544560000|2021-01-13 13:29:20|16944.02|16944.02|16942.38|16942.38|16944.3|16944.3|16942.38|16942.38|0
1610544570000|2021-01-13 13:29:30|16945.2|16945.2|16947.5|16947.5|16947.5|16947.5|16945.2|16945.2|0
1610544590000|2021-01-13 13:29:50|16953.15|16953.15|16952.63|16952.63|16953.15|16953.15|16952.63|16952.63|0
1610544600000|2021-01-13 13:30:00|16952.38|16952.38|16952.63|16952.63|16952.63|16952.63|16952.38|16952.38|0
1610544610000|2021-01-13 13:30:10|16951.92|16951.92|16951.92|16951.92|16951.92|16951.92|16951.92|16951.92|0
1610544620000|2021-01-13 13:30:20|16952.2|16952.2|16952.6|16952.6|16952.6|16952.6|16952.2|16952.2|0
1610544640000|2021-01-13 13:30:40|16949.78|16949.78|16949.37|16949.37|16949.78|16949.78|16949.37|16949.37|0
1610544650000|2021-01-13 13:30:50|16952.2|16952.2|16952.2|16952.2|16952.2|16952.2|16952.2|16952.2|0
1610544660000|2021-01-13 13:31:00|16952.45|16952.45|16952.45|16952.45|16952.71|16952.71|16952.45|16952.45|0
1610544670000|2021-01-13 13:31:10|16952.71|16952.71|16952.71|16952.71|16952.71|16952.71|16952.71|16952.71|0
1610544680000|2021-01-13 13:31:20|16958.36|16958.36|16958.36|16958.36|16958.36|16958.36|16958.36|16958.36|0
1610544690000|2021-01-13 13:31:30|16958.77|16958.77|16961.59|16961.59|16961.59|16961.59|16958.77|16958.77|0
1610544720000|2021-01-13 13:32:00|16963.27|16963.27|16963.8|16963.8|16963.8|16963.8|16963.27|16963.27|0
1610544730000|2021-01-13 13:32:10|16960.97|16960.97|16961.48|16961.48|16961.48|16961.48|16960.97|16960.97|0
1610544740000|2021-01-13 13:32:20|16962.39|16962.39|16959.36|16959.36|16962.39|16962.39|16959.36|16959.36|0
1610544750000|2021-01-13 13:32:30|16959.62|16959.62|16959.62|16959.62|16959.62|16959.62|16959.62|16959.62|0
1610544770000|2021-01-13 13:32:50|16962.44|16962.44|16959.62|16959.62|16962.44|16962.44|16959.62|16959.62|0
1610544780000|2021-01-13 13:33:00|16956.79|16956.79|16956.79|16956.79|16956.79|16956.79|16956.79|16956.79|0
1610544790000|2021-01-13 13:33:10|16953.97|16953.97|16953.97|16953.97|16953.97|16953.97|16953.97|16953.97|0
1610544810000|2021-01-13 13:33:30|16956.79|16956.79|16956.57|16956.57|16956.79|16956.79|16956.57|16956.57|0
1610544820000|2021-01-13 13:33:40|16953.74|16953.74|16950.43|16950.43|16953.74|16953.74|16950.43|16950.43|0
1610544830000|2021-01-13 13:33:50|16953.25|16953.25|16952.7|16952.7|16953.25|16953.25|16952.7|16952.7|0
1610544840000|2021-01-13 13:34:00|16949.87|16949.87|16954.36|16954.36|16956.63|16956.63|16949.87|16949.87|0
1610544870000|2021-01-13 13:34:30|16955.07|16955.07|16955.07|16955.07|16955.07|16955.07|16955.07|16955.07|0
1610544890000|2021-01-13 13:34:50|16956.04|16956.04|16956.04|16956.04|16956.5|16956.5|16956.04|16956.04|0
1610544900000|2021-01-13 13:35:00|16958.87|16958.87|16953.22|16953.22|16958.87|16958.87|16953.22|16953.22|0
1610544910000|2021-01-13 13:35:10|16953.62|16953.62|16954.03|16954.03|16954.03|16954.03|16953.62|16953.62|0
1610544920000|2021-01-13 13:35:20|16954.48|16954.48|16954.97|16954.97|16954.97|16954.97|16954.48|16954.48|0
1610544930000|2021-01-13 13:35:30|16952.15|16952.15|16952.41|16952.41|16952.41|16952.41|16952.15|16952.15|0
1610544940000|2021-01-13 13:35:40|16953.12|16953.12|16956.35|16956.35|16956.35|16956.35|16953.12|16953.12|0
1610544950000|2021-01-13 13:35:50|16956.09|16956.09|16956.2|16956.2|16956.2|16956.2|16956.09|16956.09|0
1610544960000|2021-01-13 13:36:00|16957.11|16957.11|16959.67|16959.67|16959.67|16959.67|16956.85|16956.85|0
1610544970000|2021-01-13 13:36:10|16962.5|16962.5|16966.73|16966.73|16966.73|16966.73|16962.5|16962.5|0
1610544980000|2021-01-13 13:36:20|16963.9|16963.9|16963.9|16963.9|16963.9|16963.9|16963.9|16963.9|0
1610545000000|2021-01-13 13:36:40|16962.22|16962.22|16961.31|16961.31|16962.22|16962.22|16961.31|16961.31|0
1610545020000|2021-01-13 13:37:00|16964.14|16964.14|16963.69|16963.69|16964.14|16964.14|16963.69|16963.69|0
1610545030000|2021-01-13 13:37:10|16963.66|16963.66|16963.66|16963.66|16963.66|16963.66|16963.66|16963.66|0
1610545040000|2021-01-13 13:37:20|16966.48|16966.48|16966.48|16966.48|16966.48|16966.48|16966.48|16966.48|0
1610545050000|2021-01-13 13:37:30|16974.96|16974.96|16974.96|16974.96|16974.96|16974.96|16974.96|16974.96|0
1610545060000|2021-01-13 13:37:40|16973.53|16973.53|16972.3|16972.3|16973.53|16973.53|16972.3|16972.3|0
1610545070000|2021-01-13 13:37:50|16966.65|16966.65|16966.65|16966.65|16966.65|16966.65|16966.65|16966.65|0
1610545080000|2021-01-13 13:38:00|16963.82|16963.82|16963.82|16963.82|16963.82|16963.82|16963.82|16963.82|0
1610545090000|2021-01-13 13:38:10|16961|16961|16961|16961|16961|16961|16961|16961|0
1610545100000|2021-01-13 13:38:20|16960.72|16960.72|16957.24|16957.24|16960.72|16960.72|16957.24|16957.24|0
1610545110000|2021-01-13 13:38:30|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|0
1610545130000|2021-01-13 13:38:50|16956.76|16956.76|16956.76|16956.76|16956.76|16956.76|16956.76|16956.76|0
1610545150000|2021-01-13 13:39:10|16962.41|16962.41|16962.41|16962.41|16962.41|16962.41|16961.95|16961.95|0
1610545180000|2021-01-13 13:39:40|16962.15|16962.15|16961.69|16961.69|16962.15|16962.15|16961.2|16961.2|0
1610545190000|2021-01-13 13:39:50|16961.43|16961.43|16961.43|16961.43|16961.43|16961.43|16961.43|16961.43|0
1610545200000|2021-01-13 13:40:00|16960.21|16960.21|16958.81|16958.81|16960.92|16960.92|16958.1|16958.1|0
1610545210000|2021-01-13 13:40:10|16961.63|16961.63|16967.28|16967.28|16967.28|16967.28|16961.63|16961.63|0
1610545230000|2021-01-13 13:40:30|16966.73|16966.73|16964.24|16964.24|16966.73|16966.73|16964.24|16964.24|0
1610545240000|2021-01-13 13:40:40|16967.06|16967.06|16967.06|16967.06|16967.06|16967.06|16967.06|16967.06|0
1610545260000|2021-01-13 13:41:00|16967.31|16967.31|16967.31|16967.31|16967.31|16967.31|16967.31|16967.31|0
1610545270000|2021-01-13 13:41:10|16965.5|16965.5|16965|16965|16965.5|16965.5|16965|16965|0
1610545280000|2021-01-13 13:41:20|16965.25|16965.25|16965|16965|16965.25|16965.25|16965|16965|0
1610545300000|2021-01-13 13:41:40|16962.17|16962.17|16965|16965|16965|16965|16962.17|16962.17|0
1610545310000|2021-01-13 13:41:50|16962.17|16962.17|16959.35|16959.35|16962.17|16962.17|16959.35|16959.35|0
1610545320000|2021-01-13 13:42:00|16956.52|16956.52|16956.8|16956.8|16956.8|16956.8|16956.52|16956.52|0
1610545330000|2021-01-13 13:42:10|16956.34|16956.34|16961.99|16961.99|16961.99|16961.99|16956.34|16956.34|0
1610545360000|2021-01-13 13:42:40|16962.45|16962.45|16962.45|16962.45|16962.45|16962.45|16962.45|16962.45|0
1610545370000|2021-01-13 13:42:50|16968.1|16968.1|16970.92|16970.92|16970.92|16970.92|16968.1|16968.1|0
1610545380000|2021-01-13 13:43:00|16970.02|16970.02|16971.23|16971.23|16971.23|16971.23|16970.02|16970.02|0
1610545410000|2021-01-13 13:43:30|16970.97|16970.97|16970.97|16970.97|16970.97|16970.97|16970.97|16970.97|0
1610545420000|2021-01-13 13:43:40|16973.79|16973.79|16973.08|16973.08|16973.79|16973.79|16973.08|16973.08|0
1610545430000|2021-01-13 13:43:50|16975.91|16975.91|16975.91|16975.91|16975.91|16975.91|16975.2|16975.2|0
1610545440000|2021-01-13 13:44:00|16976.81|16976.81|16976.46|16976.46|16977.27|16977.27|16976.46|16976.46|0
1610545490000|2021-01-13 13:44:50|16976.18|16976.18|16975.32|16975.32|16976.18|16976.18|16975.32|16975.32|0
1610545500000|2021-01-13 13:45:00|16980.97|16980.97|16983.8|16983.8|16983.8|16983.8|16980.97|16980.97|0
1610545510000|2021-01-13 13:45:10|16983.54|16983.54|16980.71|16980.71|16983.54|16983.54|16980.71|16980.71|0
1610545520000|2021-01-13 13:45:20|16977.89|16977.89|16975.06|16975.06|16977.89|16977.89|16975.06|16975.06|0
1610545530000|2021-01-13 13:45:30|16974.82|16974.82|16974.82|16974.82|16974.82|16974.82|16974.82|16974.82|0
1610545540000|2021-01-13 13:45:40|16974.57|16974.57|16974.57|16974.57|16974.57|16974.57|16974.57|16974.57|0
1610545550000|2021-01-13 13:45:50|16974.32|16974.32|16970.03|16970.03|16974.32|16974.32|16970.03|16970.03|0
1610545560000|2021-01-13 13:46:00|16969.32|16969.32|16964.41|16964.41|16969.32|16969.32|16964.41|16964.41|0
1610545570000|2021-01-13 13:46:10|16967.24|16967.24|16966.54|16966.54|16967.24|16967.24|16966.54|16966.54|0
1610545590000|2021-01-13 13:46:30|16965.76|16965.76|16965.76|16965.76|16965.76|16965.76|16965.76|16965.76|0
1610545600000|2021-01-13 13:46:40|16968.58|16968.58|16968.58|16968.58|16968.58|16968.58|16968.58|16968.58|0
1610545610000|2021-01-13 13:46:50|16968.35|16968.35|16968.13|16968.13|16968.35|16968.35|16968.13|16968.13|0
1610545620000|2021-01-13 13:47:00|16966.71|16966.71|16965.29|16965.29|16966.71|16966.71|16965.29|16965.29|0
1610545640000|2021-01-13 13:47:20|16962.46|16962.46|16962.46|16962.46|16962.46|16962.46|16962.46|16962.46|0
1610545650000|2021-01-13 13:47:30|16963.02|16963.02|16963.02|16963.02|16963.02|16963.02|16963.02|16963.02|0
1610545660000|2021-01-13 13:47:40|16961.66|16961.66|16964.48|16964.48|16964.48|16964.48|16961.66|16961.66|0
1610545670000|2021-01-13 13:47:50|16961.66|16961.66|16961.43|16961.43|16961.66|16961.66|16961.43|16961.43|0
1610545680000|2021-01-13 13:48:00|16960|16960|16960|16960|16960|16960|16960|16960|0
1610545710000|2021-01-13 13:48:30|16957.18|16957.18|16957.18|16957.18|16957.18|16957.18|16957.18|16957.18|0
1610545730000|2021-01-13 13:48:50|16951.53|16951.53|16951.79|16951.79|16951.79|16951.79|16951.53|16951.53|0
1610545740000|2021-01-13 13:49:00|16948.97|16948.97|16949.24|16949.24|16949.87|16949.87|16948.51|16948.51|0
1610545750000|2021-01-13 13:49:10|16949.95|16949.95|16947.84|16947.84|16950.66|16950.66|16947.84|16947.84|0
1610545770000|2021-01-13 13:49:30|16948.24|16948.24|16948.24|16948.24|16948.24|16948.24|16948.24|16948.24|0
1610545790000|2021-01-13 13:49:50|16951.07|16951.07|16947.32|16947.32|16951.07|16951.07|16947.32|16947.32|0
1610545800000|2021-01-13 13:50:00|16947.04|16947.04|16952.97|16952.97|16952.97|16952.97|16946.79|16946.79|0
1610545810000|2021-01-13 13:50:10|16952.69|16952.69|16952.69|16952.69|16952.69|16952.69|16952.69|16952.69|0
1610545830000|2021-01-13 13:50:30|16952.94|16952.94|16947.55|16947.55|16953.2|16953.2|16947.55|16947.55|0
1610545840000|2021-01-13 13:50:40|16948|16948|16945.18|16945.18|16948|16948|16945.18|16945.18|0
1610545850000|2021-01-13 13:50:50|16943.94|16943.94|16946.25|16946.25|16946.25|16946.25|16943.43|16943.43|0
1610545870000|2021-01-13 13:51:10|16945.01|16945.01|16945.01|16945.01|16945.01|16945.01|16945.01|16945.01|0
1610545880000|2021-01-13 13:51:20|16944.61|16944.61|16947.43|16947.43|16947.43|16947.43|16944.61|16944.61|0
1610545890000|2021-01-13 13:51:30|16947.2|16947.2|16952.98|16952.98|16955.11|16955.11|16946.25|16946.25|0
1610545910000|2021-01-13 13:51:50|16950.16|16950.16|16943.83|16943.83|16950.16|16950.16|16943.6|16943.6|0
1610545920000|2021-01-13 13:52:00|16946.66|16946.66|16945.23|16945.23|16946.66|16946.66|16945.23|16945.23|0
1610545940000|2021-01-13 13:52:20|16945.47|16945.47|16946.4|16946.4|16946.4|16946.4|16945.47|16945.47|0
1610545970000|2021-01-13 13:52:50|16947.26|16947.26|16947.26|16947.26|16947.26|16947.26|16947.26|16947.26|0
1610545980000|2021-01-13 13:53:00|16947.67|16947.67|16948.64|16948.64|16948.64|16948.64|16947.67|16947.67|0
1610545990000|2021-01-13 13:53:10|16948.23|16948.23|16948.23|16948.23|16948.23|16948.23|16948.23|16948.23|0
1610546000000|2021-01-13 13:53:20|16948.94|16948.94|16949.47|16949.47|16949.47|16949.47|16948.94|16948.94|0
1610546010000|2021-01-13 13:53:30|16950.18|16950.18|16949.47|16949.47|16950.18|16950.18|16946.64|16946.64|0
1610546020000|2021-01-13 13:53:40|16949.93|16949.93|16949.67|16949.67|16949.93|16949.93|16949.65|16949.65|0
1610546040000|2021-01-13 13:54:00|16944.02|16944.02|16940.5|16940.5|16944.02|16944.02|16940.5|16940.5|0
1610546050000|2021-01-13 13:54:10|16943.33|16943.33|16946.15|16946.15|16946.15|16946.15|16943.33|16943.33|0
1610546060000|2021-01-13 13:54:20|16945.88|16945.88|16945.89|16945.89|16946.15|16946.15|16945.88|16945.88|0
1610546070000|2021-01-13 13:54:30|16943.07|16943.07|16936|16936|16943.07|16943.07|16936|16936|0
1610546080000|2021-01-13 13:54:40|16936.23|16936.23|16936.23|16936.23|16936.23|16936.23|16936.23|16936.23|0
1610546090000|2021-01-13 13:54:50|16936.12|16936.12|16938.94|16938.94|16938.94|16938.94|16936.12|16936.12|0
1610546100000|2021-01-13 13:55:00|16941.77|16941.77|16941.77|16941.77|16941.77|16941.77|16941.77|16941.77|0
1610546110000|2021-01-13 13:55:10|16941.31|16941.31|16943.59|16943.59|16943.59|16943.59|16941.31|16941.31|0
1610546120000|2021-01-13 13:55:20|16942.68|16942.68|16939.15|16939.15|16943.39|16943.39|16939.15|16939.15|0
1610546160000|2021-01-13 13:56:00|16939.55|16939.55|16939.55|16939.55|16939.55|16939.55|16939.55|16939.55|0
1610546170000|2021-01-13 13:56:10|16942.38|16942.38|16942.13|16942.13|16942.38|16942.38|16942.13|16942.13|0
1610546180000|2021-01-13 13:56:20|16941.67|16941.67|16942.71|16942.71|16942.71|16942.71|16941.67|16941.67|0
1610546190000|2021-01-13 13:56:30|16948.36|16948.36|16947.2|16947.2|16948.36|16948.36|16947.2|16947.2|0
1610546200000|2021-01-13 13:56:40|16947.09|16947.09|16944.85|16944.85|16947.09|16947.09|16944.85|16944.85|0
1610546210000|2021-01-13 13:56:50|16950.5|16950.5|16945.85|16945.85|16950.5|16950.5|16945.85|16945.85|0
1610546220000|2021-01-13 13:57:00|16943.02|16943.02|16945.85|16945.85|16945.85|16945.85|16942.75|16942.75|0
1610546240000|2021-01-13 13:57:20|16945.14|16945.14|16947.96|16947.96|16947.96|16947.96|16945.14|16945.14|0
1610546250000|2021-01-13 13:57:30|16947.56|16947.56|16953.21|16953.21|16953.21|16953.21|16947.56|16947.56|0
1610546260000|2021-01-13 13:57:40|16952.99|16952.99|16952.66|16952.66|16953.89|16953.89|16952.66|16952.66|0
1610546280000|2021-01-13 13:58:00|16953.37|16953.37|16953.37|16953.37|16953.37|16953.37|16953.37|16953.37|0
1610546300000|2021-01-13 13:58:20|16952.46|16952.46|16951.08|16951.08|16952.46|16952.46|16951.08|16951.08|0
1610546310000|2021-01-13 13:58:30|16950.17|16950.17|16952.98|16952.98|16958.9|16958.9|16950.17|16950.17|0
1610546320000|2021-01-13 13:58:40|16950.15|16950.15|16950.2|16950.2|16950.2|16950.2|16949.92|16949.92|0
1610546330000|2021-01-13 13:58:50|16949.93|16949.93|16949.22|16949.22|16949.93|16949.93|16949.22|16949.22|0
1610546350000|2021-01-13 13:59:10|16949.11|16949.11|16949.11|16949.11|16949.11|16949.11|16949.11|16949.11|0
1610546360000|2021-01-13 13:59:20|16949.22|16949.22|16946.51|16946.51|16949.22|16949.22|16946.4|16946.4|0
1610546380000|2021-01-13 13:59:40|16946.25|16946.25|16946.25|16946.25|16946.25|16946.25|16946.25|16946.25|0
1610546390000|2021-01-13 13:59:50|16944.87|16944.87|16942.05|16942.05|16944.87|16944.87|16942.05|16942.05|0
1610546400000|2021-01-13 14:00:00|16941.8|16941.8|16943.5|16943.5|16943.5|16943.5|16941.8|16941.8|0
1610546410000|2021-01-13 14:00:10|16942.79|16942.79|16939.97|16939.97|16942.79|16942.79|16939.97|16939.97|0
1610546440000|2021-01-13 14:00:40|16937.14|16937.14|16937.14|16937.14|16937.14|16937.14|16937.14|16937.14|0
1610546450000|2021-01-13 14:00:50|16938.5|16938.5|16937.59|16937.59|16938.5|16938.5|16937.59|16937.59|0
1610546460000|2021-01-13 14:01:00|16936.9|16936.9|16940.56|16940.56|16940.56|16940.56|16936.9|16936.9|0
1610546470000|2021-01-13 14:01:10|16941.38|16941.38|16941.62|16941.62|16941.62|16941.62|16941.38|16941.38|0
1610546480000|2021-01-13 14:01:20|16941.06|16941.06|16941.06|16941.06|16941.06|16941.06|16941.06|16941.06|0
1610546490000|2021-01-13 14:01:30|16943.89|16943.89|16940.61|16940.61|16943.89|16943.89|16940.61|16940.61|0
1610546510000|2021-01-13 14:01:50|16941.82|16941.82|16941.82|16941.82|16941.82|16941.82|16941.82|16941.82|0
1610546520000|2021-01-13 14:02:00|16942.23|16942.23|16942.43|16942.43|16942.69|16942.69|16942.23|16942.23|0
1610546530000|2021-01-13 14:02:10|16942.71|16942.71|16939.88|16939.88|16942.71|16942.71|16939.88|16939.88|0
1610546540000|2021-01-13 14:02:20|16939.61|16939.61|16939.36|16939.36|16939.61|16939.61|16939.36|16939.36|0
1610546550000|2021-01-13 14:02:30|16942.18|16942.18|16942.6|16942.6|16942.6|16942.6|16942.18|16942.18|0
1610546560000|2021-01-13 14:02:40|16942.84|16942.84|16942.84|16942.84|16942.84|16942.84|16942.84|16942.84|0
1610546570000|2021-01-13 14:02:50|16944|16944|16946.82|16946.82|16946.82|16946.82|16944|16944|0
1610546580000|2021-01-13 14:03:00|16947.1|16947.1|16948.01|16948.01|16948.01|16948.01|16947.1|16947.1|0
1610546590000|2021-01-13 14:03:10|16948.41|16948.41|16948.41|16948.41|16948.41|16948.41|16948.41|16948.41|0
1610546600000|2021-01-13 14:03:20|16949.12|16949.12|16950.4|16950.4|16950.4|16950.4|16949.12|16949.12|0
1610546610000|2021-01-13 14:03:30|16950.63|16950.63|16950.63|16950.63|16950.63|16950.63|16950.63|16950.63|0
1610546620000|2021-01-13 14:03:40|16947.8|16947.8|16944.98|16944.98|16947.8|16947.8|16944.98|16944.98|0
1610546640000|2021-01-13 14:04:00|16945.23|16945.23|16946.9|16946.9|16946.9|16946.9|16945.23|16945.23|0
1610546650000|2021-01-13 14:04:10|16947.13|16947.13|16947.13|16947.13|16947.13|16947.13|16947.13|16947.13|0
1610546680000|2021-01-13 14:04:40|16946.67|16946.67|16946.21|16946.21|16946.67|16946.67|16946.21|16946.21|0
1610546690000|2021-01-13 14:04:50|16945.5|16945.5|16945.5|16945.5|16945.5|16945.5|16945.5|16945.5|0
1610546700000|2021-01-13 14:05:00|16944.79|16944.79|16944.69|16944.69|16945.4|16945.4|16944.24|16944.24|0
1610546710000|2021-01-13 14:05:10|16945.1|16945.1|16945.81|16945.81|16945.81|16945.81|16945.1|16945.1|0
1610546720000|2021-01-13 14:05:20|16945|16945|16951.11|16951.11|16951.11|16951.11|16945|16945|0
1610546730000|2021-01-13 14:05:30|16951.36|16951.36|16948.54|16948.54|16951.36|16951.36|16948.54|16948.54|0
1610546740000|2021-01-13 14:05:40|16954.19|16954.19|16954.19|16954.19|16954.19|16954.19|16954.19|16954.19|0
1610546750000|2021-01-13 14:05:50|16953.48|16953.48|16952.77|16952.77|16953.48|16953.48|16952.77|16952.77|0
1610546760000|2021-01-13 14:06:00|16958.41|16958.41|16958.01|16958.01|16958.41|16958.41|16958.01|16958.01|0
1610546780000|2021-01-13 14:06:20|16956.9|16956.9|16955.28|16955.28|16956.9|16956.9|16955.28|16955.28|0
1610546790000|2021-01-13 14:06:30|16954.88|16954.88|16954.88|16954.88|16954.88|16954.88|16954.88|16954.88|0
1610546810000|2021-01-13 14:06:50|16954.17|16954.17|16956.99|16956.99|16956.99|16956.99|16954.17|16954.17|0
1610546820000|2021-01-13 14:07:00|16956.09|16956.09|16956.8|16956.8|16956.8|16956.8|16955.63|16955.63|0
1610546830000|2021-01-13 14:07:10|16957.2|16957.2|16957.42|16957.42|16957.42|16957.42|16957.2|16957.2|0
1610546840000|2021-01-13 14:07:20|16957.65|16957.65|16957.65|16957.65|16957.9|16957.9|16957.65|16957.65|0
1610546850000|2021-01-13 14:07:30|16958.1|16958.1|16958.07|16958.07|16961.14|16961.14|16958.07|16958.07|0
1610546870000|2021-01-13 14:07:50|16960.9|16960.9|16960.9|16960.9|16960.9|16960.9|16960.9|16960.9|0
1610546880000|2021-01-13 14:08:00|16961.3|16961.3|16967.54|16967.54|16967.54|16967.54|16961.3|16961.3|0
1610546890000|2021-01-13 14:08:10|16967.79|16967.79|16968.6|16968.6|16968.6|16968.6|16964.96|16964.96|0
1610546900000|2021-01-13 14:08:20|16969|16969|16966.18|16966.18|16969|16969|16966.18|16966.18|0
1610546910000|2021-01-13 14:08:30|16967.6|16967.6|16967.6|16967.6|16967.6|16967.6|16967.6|16967.6|0
1610546920000|2021-01-13 14:08:40|16967.86|16967.86|16975.52|16975.52|16975.52|16975.52|16967.86|16967.86|0
1610546930000|2021-01-13 14:08:50|16975.12|16975.12|16969.72|16969.72|16975.37|16975.37|16969.72|16969.72|0
1610546950000|2021-01-13 14:09:10|16970.43|16970.43|16970.54|16970.54|16970.54|16970.54|16970.43|16970.43|0
1610546970000|2021-01-13 14:09:30|16969.99|16969.99|16969.99|16969.99|16969.99|16969.99|16969.99|16969.99|0
1610546990000|2021-01-13 14:09:50|16970.25|16970.25|16970.14|16970.14|16970.25|16970.25|16970.14|16970.14|0
1610547010000|2021-01-13 14:10:10|16970.03|16970.03|16961.81|16961.81|16970.03|16970.03|16961.56|16961.56|0
1610547020000|2021-01-13 14:10:20|16958.99|16958.99|16956.16|16956.16|16958.99|16958.99|16956.16|16956.16|0
1610547030000|2021-01-13 14:10:30|16953.34|16953.34|16953.34|16953.34|16953.34|16953.34|16953.34|16953.34|0
1610547040000|2021-01-13 14:10:40|16956.16|16956.16|16956.16|16956.16|16956.16|16956.16|16956.16|16956.16|0
1610547050000|2021-01-13 14:10:50|16956.42|16956.42|16957.38|16957.38|16957.64|16957.64|16956.42|16956.42|0
1610547070000|2021-01-13 14:11:10|16957.27|16957.27|16957.49|16957.49|16957.49|16957.49|16957.27|16957.27|0
1610547080000|2021-01-13 14:11:20|16957.22|16957.22|16956.66|16956.66|16957.22|16957.22|16956.66|16956.66|0
1610547090000|2021-01-13 14:11:30|16961.41|16961.41|16963.4|16963.4|16964.11|16964.11|16961.41|16961.41|0
1610547100000|2021-01-13 14:11:40|16961.58|16961.58|16963.95|16963.95|16964.66|16964.66|16961.58|16961.58|0
1610547110000|2021-01-13 14:11:50|16963.24|16963.24|16960.03|16960.03|16963.24|16963.24|16960.03|16960.03|0
1610547120000|2021-01-13 14:12:00|16959.92|16959.92|16962.74|16962.74|16962.74|16962.74|16959.92|16959.92|0
1610547130000|2021-01-13 14:12:10|16959.92|16959.92|16960.37|16960.37|16960.37|16960.37|16959.92|16959.92|0
1610547140000|2021-01-13 14:12:20|16957.55|16957.55|16957.09|16957.09|16957.55|16957.55|16957.09|16957.09|0
1610547160000|2021-01-13 14:12:40|16956.83|16956.83|16955.44|16955.44|16956.83|16956.83|16955.44|16955.44|0
1610547170000|2021-01-13 14:12:50|16955.66|16955.66|16958.49|16958.49|16958.49|16958.49|16955.66|16955.66|0
1610547180000|2021-01-13 14:13:00|16958.04|16958.04|16955.21|16955.21|16958.04|16958.04|16954.81|16954.81|0
1610547190000|2021-01-13 14:13:10|16953.53|16953.53|16950.15|16950.15|16953.53|16953.53|16950.15|16950.15|0
1610547200000|2021-01-13 14:13:20|16949.75|16949.75|16952.58|16952.58|16952.58|16952.58|16949.3|16949.3|0
1610547210000|2021-01-13 14:13:30|16955.41|16955.41|16958.12|16958.12|16958.23|16958.23|16952.47|16952.47|0
1610547220000|2021-01-13 14:13:40|16957.66|16957.66|16951.64|16951.64|16957.66|16957.66|16951.19|16951.19|0
1610547240000|2021-01-13 14:14:00|16951.87|16951.87|16955.6|16955.6|16958.43|16958.43|16951.87|16951.87|0
1610547250000|2021-01-13 14:14:10|16958.43|16958.43|16961.25|16961.25|16961.25|16961.25|16958.43|16958.43|0
1610547260000|2021-01-13 14:14:20|16958.43|16958.43|16958.43|16958.43|16958.43|16958.43|16958.43|16958.43|0
1610547270000|2021-01-13 14:14:30|16958.17|16958.17|16956.5|16956.5|16958.17|16958.17|16956.5|16956.5|0
1610547280000|2021-01-13 14:14:40|16953.67|16953.67|16953.42|16953.42|16953.67|16953.67|16953.42|16953.42|0
1610547290000|2021-01-13 14:14:50|16950.89|16950.89|16949.68|16949.68|16950.89|16950.89|16949.68|16949.68|0
1610547300000|2021-01-13 14:15:00|16948.85|16948.85|16948.29|16948.29|16948.85|16948.85|16948.29|16948.29|0
1610547320000|2021-01-13 14:15:20|16945.47|16945.47|16945.47|16945.47|16945.47|16945.47|16945.47|16945.47|0
1610547330000|2021-01-13 14:15:30|16942.64|16942.64|16942.64|16942.64|16942.64|16942.64|16942.64|16942.64|0
1610547340000|2021-01-13 14:15:40|16939.82|16939.82|16947.96|16947.96|16947.96|16947.96|16939.82|16939.82|0
1610547350000|2021-01-13 14:15:50|16945.13|16945.13|16942.08|16942.08|16945.13|16945.13|16942.08|16942.08|0
1610547360000|2021-01-13 14:16:00|16944.9|16944.9|16941.37|16941.37|16944.9|16944.9|16941.37|16941.37|0
1610547370000|2021-01-13 14:16:10|16941.77|16941.77|16941.77|16941.77|16941.77|16941.77|16941.77|16941.77|0
1610547380000|2021-01-13 14:16:20|16944.6|16944.6|16944.86|16944.86|16944.86|16944.86|16944.6|16944.6|0
1610547400000|2021-01-13 14:16:40|16944.75|16944.75|16942.83|16942.83|16944.75|16944.75|16942.83|16942.83|0
1610547410000|2021-01-13 14:16:50|16942.72|16942.72|16941.91|16941.91|16942.72|16942.72|16941.91|16941.91|0
1610547420000|2021-01-13 14:17:00|16941.72|16941.72|16941.72|16941.72|16941.72|16941.72|16941.72|16941.72|0
1610547440000|2021-01-13 14:17:20|16941.97|16941.97|16941.97|16941.97|16941.97|16941.97|16941.97|16941.97|0
1610547450000|2021-01-13 14:17:30|16939.14|16939.14|16938.18|16938.18|16939.14|16939.14|16938.18|16938.18|0
1610547460000|2021-01-13 14:17:40|16938.99|16938.99|16941.71|16941.71|16941.71|16941.71|16938.88|16938.88|0
1610547470000|2021-01-13 14:17:50|16938.88|16938.88|16940.1|16940.1|16940.1|16940.1|16938.65|16938.65|0
1610547480000|2021-01-13 14:18:00|16941.92|16941.92|16943.18|16943.18|16943.18|16943.18|16941.92|16941.92|0
1610547500000|2021-01-13 14:18:20|16945.31|16945.31|16946.3|16946.3|16946.3|16946.3|16945.31|16945.31|0
1610547510000|2021-01-13 14:18:30|16946.76|16946.76|16947.67|16947.67|16947.67|16947.67|16946.76|16946.76|0
1610547520000|2021-01-13 14:18:40|16947.45|16947.45|16944.62|16944.62|16947.45|16947.45|16944.62|16944.62|0
1610547540000|2021-01-13 14:19:00|16947.45|16947.45|16949.56|16949.56|16949.56|16949.56|16946.73|16946.73|0
1610547550000|2021-01-13 14:19:10|16946.73|16946.73|16946.73|16946.73|16946.73|16946.73|16946.73|16946.73|0
1610547570000|2021-01-13 14:19:30|16949.56|16949.56|16949.56|16949.56|16949.56|16949.56|16949.56|16949.56|0
1610547590000|2021-01-13 14:19:50|16952.38|16952.38|16952.38|16952.38|16952.38|16952.38|16952.38|16952.38|0
1610547600000|2021-01-13 14:20:00|16951.48|16951.48|16945.83|16945.83|16951.48|16951.48|16945.83|16945.83|0
1610547610000|2021-01-13 14:20:10|16943|16943|16943|16943|16943|16943|16943|16943|0
1610547620000|2021-01-13 14:20:20|16940.18|16940.18|16940.18|16940.18|16943|16943|16940.18|16940.18|0
1610547630000|2021-01-13 14:20:30|16943|16943|16943|16943|16943|16943|16943|16943|0
1610547660000|2021-01-13 14:21:00|16944.31|16944.31|16944.31|16944.31|16944.31|16944.31|16944.31|16944.31|0
1610547670000|2021-01-13 14:21:10|16941.48|16941.48|16941.48|16941.48|16944.31|16944.31|16941.48|16941.48|0
1610547680000|2021-01-13 14:21:20|16938.66|16938.66|16938.66|16938.66|16938.66|16938.66|16938.66|16938.66|0
1610547690000|2021-01-13 14:21:30|16939.11|16939.11|16944.76|16944.76|16944.76|16944.76|16939.11|16939.11|0
1610547700000|2021-01-13 14:21:40|16947.59|16947.59|16947.14|16947.14|16947.59|16947.59|16947.14|16947.14|0
1610547710000|2021-01-13 14:21:50|16944.32|16944.32|16941.23|16941.23|16944.32|16944.32|16941.23|16941.23|0
1610547720000|2021-01-13 14:22:00|16940.83|16940.83|16940.83|16940.83|16940.83|16940.83|16940.83|16940.83|0
1610547730000|2021-01-13 14:22:10|16943.65|16943.65|16943.65|16943.65|16943.65|16943.65|16943.65|16943.65|0
1610547740000|2021-01-13 14:22:20|16942.75|16942.75|16942.75|16942.75|16942.75|16942.75|16942.75|16942.75|0
1610547750000|2021-01-13 14:22:30|16942.47|16942.47|16944.34|16944.34|16944.34|16944.34|16942.47|16942.47|0
1610547760000|2021-01-13 14:22:40|16944.62|16944.62|16944.62|16944.62|16944.62|16944.62|16944.62|16944.62|0
1610547790000|2021-01-13 14:23:10|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|0
1610547800000|2021-01-13 14:23:20|16947.85|16947.85|16945.02|16945.02|16947.85|16947.85|16945.02|16945.02|0
1610547810000|2021-01-13 14:23:30|16942.2|16942.2|16936.55|16936.55|16942.2|16942.2|16936.55|16936.55|0
1610547820000|2021-01-13 14:23:40|16937|16937|16937|16937|16937|16937|16937|16937|0
1610547830000|2021-01-13 14:23:50|16936.76|16936.76|16937.25|16937.25|16937.25|16937.25|16936.76|16936.76|0
1610547850000|2021-01-13 14:24:10|16936.84|16936.84|16936.19|16936.19|16937.65|16937.65|16936.19|16936.19|0
1610547860000|2021-01-13 14:24:20|16933.37|16933.37|16930.14|16930.14|16933.37|16933.37|16930.14|16930.14|0
1610547870000|2021-01-13 14:24:30|16930.66|16930.66|16930.94|16930.94|16930.94|16930.94|16930.66|16930.66|0
1610547880000|2021-01-13 14:24:40|16933.76|16933.76|16934.57|16934.57|16934.57|16934.57|16933.76|16933.76|0
1610547890000|2021-01-13 14:24:50|16934.82|16934.82|16934.82|16934.82|16934.82|16934.82|16934.82|16934.82|0
1610547900000|2021-01-13 14:25:00|16934.54|16934.54|16937.88|16937.88|16937.88|16937.88|16934.54|16934.54|0
1610547910000|2021-01-13 14:25:10|16938.11|16938.11|16929.63|16929.63|16940.93|16940.93|16929.63|16929.63|0
1610547920000|2021-01-13 14:25:20|16932.46|16932.46|16928.53|16928.53|16932.46|16932.46|16926.92|16926.92|0
1610547930000|2021-01-13 14:25:30|16931.36|16931.36|16933.21|16933.21|16933.21|16933.21|16931.36|16931.36|0
1610547940000|2021-01-13 14:25:40|16931.9|16931.9|16931.9|16931.9|16931.9|16931.9|16931.9|16931.9|0
1610547950000|2021-01-13 14:25:50|16932.3|16932.3|16932.3|16932.3|16932.3|16932.3|16932.3|16932.3|0
1610547960000|2021-01-13 14:26:00|16935.13|16935.13|16935.13|16935.13|16935.13|16935.13|16935.13|16935.13|0
1610547970000|2021-01-13 14:26:10|16937.95|16937.95|16935.13|16935.13|16937.95|16937.95|16935.13|16935.13|0
1610547980000|2021-01-13 14:26:20|16932.3|16932.3|16932.3|16932.3|16932.3|16932.3|16932.3|16932.3|0
1610548010000|2021-01-13 14:26:50|16929.48|16929.48|16929.48|16929.48|16929.48|16929.48|16929.48|16929.48|0
1610548020000|2021-01-13 14:27:00|16929.23|16929.23|16929.23|16929.23|16929.23|16929.23|16929.23|16929.23|0
1610548030000|2021-01-13 14:27:10|16929.31|16929.31|16924.36|16924.36|16929.31|16929.31|16924.36|16924.36|0
1610548040000|2021-01-13 14:27:20|16922.98|16922.98|16920.44|16920.44|16922.98|16922.98|16920.44|16920.44|0
1610548050000|2021-01-13 14:27:30|16920.2|16920.2|16918.77|16918.77|16920.2|16920.2|16918.77|16918.77|0
1610548060000|2021-01-13 14:27:40|16918.25|16918.25|16918.25|16918.25|16918.25|16918.25|16918.25|16918.25|0
1610548070000|2021-01-13 14:27:50|16918|16918|16918.25|16918.25|16918.71|16918.71|16918|16918|0
1610548080000|2021-01-13 14:28:00|16917.54|16917.54|16916.83|16916.83|16917.54|16917.54|16916.83|16916.83|0
1610548090000|2021-01-13 14:28:10|16916.38|16916.38|16916.38|16916.38|16916.38|16916.38|16916.38|16916.38|0
1610548100000|2021-01-13 14:28:20|16915.67|16915.67|16916.26|16916.26|16916.26|16916.26|16913.43|16913.43|0
1610548110000|2021-01-13 14:28:30|16913.43|16913.43|16907.78|16907.78|16916.26|16916.26|16907.78|16907.78|0
1610548130000|2021-01-13 14:28:50|16910.61|16910.61|16913.43|16913.43|16913.43|16913.43|16910.61|16910.61|0
1610548140000|2021-01-13 14:29:00|16913.89|16913.89|16913.89|16913.89|16913.89|16913.89|16913.89|16913.89|0
1610548150000|2021-01-13 14:29:10|16913.78|16913.78|16913.78|16913.78|16913.78|16913.78|16913.78|16913.78|0
1610548160000|2021-01-13 14:29:20|16913.5|16913.5|16914.05|16914.05|16914.05|16914.05|16913.5|16913.5|0
1610548170000|2021-01-13 14:29:30|16913.34|16913.34|16912.42|16912.42|16913.34|16913.34|16912.42|16912.42|0
1610548190000|2021-01-13 14:29:50|16912.14|16912.14|16915.08|16915.08|16915.08|16915.08|16912.14|16912.14|0
1610548200000|2021-01-13 14:30:00|16915.59|16915.59|16915.59|16915.59|16915.59|16915.59|16915.59|16915.59|0
1610548210000|2021-01-13 14:30:10|16915.82|16915.82|16914.9|16914.9|16915.82|16915.82|16914.9|16914.9|0
1610548230000|2021-01-13 14:30:30|16915.16|16915.16|16915.62|16915.62|16915.62|16915.62|16915.16|16915.16|0
1610548240000|2021-01-13 14:30:40|16916.12|16916.12|16916.12|16916.12|16916.12|16916.12|16916.12|16916.12|0
1610548250000|2021-01-13 14:30:50|16916.53|16916.53|16917.27|16917.27|16917.27|16917.27|16916.53|16916.53|0
1610548260000|2021-01-13 14:31:00|16917.82|16917.82|16918.68|16918.68|16918.68|16918.68|16917.82|16917.82|0
1610548270000|2021-01-13 14:31:10|16918.9|16918.9|16919.61|16919.61|16919.61|16919.61|16918.9|16918.9|0
1610548280000|2021-01-13 14:31:20|16920.32|16920.32|16926.25|16926.25|16926.25|16926.25|16920.32|16920.32|0
1610548290000|2021-01-13 14:31:30|16927.67|16927.67|16927.67|16927.67|16927.67|16927.67|16927.67|16927.67|0
1610548300000|2021-01-13 14:31:40|16927.95|16927.95|16928.57|16928.57|16928.57|16928.57|16927.24|16927.24|0
1610548310000|2021-01-13 14:31:50|16925.74|16925.74|16917.51|16917.51|16925.74|16925.74|16917.27|16917.27|0
1610548320000|2021-01-13 14:32:00|16920.34|16920.34|16919.86|16919.86|16922.43|16922.43|16919.6|16919.6|0
1610548330000|2021-01-13 14:32:10|16919.97|16919.97|16917.14|16917.14|16919.97|16919.97|16917.14|16917.14|0
1610548340000|2021-01-13 14:32:20|16919.97|16919.97|16922.79|16922.79|16922.79|16922.79|16919.97|16919.97|0
1610548350000|2021-01-13 14:32:30|16921.07|16921.07|16922.96|16922.96|16924.6|16924.6|16921.07|16921.07|0
1610548360000|2021-01-13 14:32:40|16922.68|16922.68|16918.34|16918.34|16922.68|16922.68|16918.34|16918.34|0
1610548370000|2021-01-13 14:32:50|16917.81|16917.81|16917.57|16917.57|16917.81|16917.81|16917.57|16917.57|0
1610548400000|2021-01-13 14:33:20|16916.21|16916.21|16916.21|16916.21|16916.21|16916.21|16916.21|16916.21|0
1610548410000|2021-01-13 14:33:30|16917.02|16917.02|16917.02|16917.02|16917.02|16917.02|16917.02|16917.02|0
1610548420000|2021-01-13 14:33:40|16922.67|16922.67|16921.39|16921.39|16922.67|16922.67|16921.39|16921.39|0
1610548430000|2021-01-13 14:33:50|16924.22|16924.22|16924.93|16924.93|16924.93|16924.93|16924.22|16924.22|0
1610548440000|2021-01-13 14:34:00|16925.38|16925.38|16926.74|16926.74|16926.74|16926.74|16925.38|16925.38|0
1610548450000|2021-01-13 14:34:10|16927|16927|16927.23|16927.23|16927.23|16927.23|16927|16927|0
1610548460000|2021-01-13 14:34:20|16927.51|16927.51|16930.54|16930.54|16930.65|16930.65|16927.51|16927.51|0
1610548470000|2021-01-13 14:34:30|16931.25|16931.25|16933.59|16933.59|16933.59|16933.59|16931.25|16931.25|0
1610548480000|2021-01-13 14:34:40|16933.33|16933.33|16939.24|16939.24|16939.24|16939.24|16933.33|16933.33|0
1610548490000|2021-01-13 14:34:50|16942.06|16942.06|16949.11|16949.11|16949.11|16949.11|16942.06|16942.06|0
1610548500000|2021-01-13 14:35:00|16948.66|16948.66|16947.73|16947.73|16948.66|16948.66|16947.73|16947.73|0
1610548510000|2021-01-13 14:35:10|16944.91|16944.91|16944.91|16944.91|16944.91|16944.91|16944.91|16944.91|0
1610548520000|2021-01-13 14:35:20|16945.31|16945.31|16945.31|16945.31|16945.31|16945.31|16945.31|16945.31|0
1610548540000|2021-01-13 14:35:40|16944.49|16944.49|16946.72|16946.72|16946.72|16946.72|16944.49|16944.49|0
1610548550000|2021-01-13 14:35:50|16947.43|16947.43|16948.15|16948.15|16948.15|16948.15|16947.43|16947.43|0
1610548560000|2021-01-13 14:36:00|16948.4|16948.4|16945.12|16945.12|16948.4|16948.4|16945.12|16945.12|0
1610548570000|2021-01-13 14:36:10|16944.67|16944.67|16944.67|16944.67|16944.67|16944.67|16944.67|16944.67|0
1610548580000|2021-01-13 14:36:20|16945.22|16945.22|16945.22|16945.22|16945.22|16945.22|16945.22|16945.22|0
1610548600000|2021-01-13 14:36:40|16942.4|16942.4|16942.4|16942.4|16942.4|16942.4|16942.4|16942.4|0
1610548610000|2021-01-13 14:36:50|16945.22|16945.22|16945.22|16945.22|16945.22|16945.22|16945.22|16945.22|0
1610548620000|2021-01-13 14:37:00|16945.48|16945.48|16942.92|16942.92|16945.48|16945.48|16942.92|16942.92|0
1610548630000|2021-01-13 14:37:10|16941.5|16941.5|16941.24|16941.24|16941.5|16941.5|16941.24|16941.24|0
1610548650000|2021-01-13 14:37:30|16938.41|16938.41|16938.41|16938.41|16938.41|16938.41|16938.41|16938.41|0
1610548660000|2021-01-13 14:37:40|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|0
1610548670000|2021-01-13 14:37:50|16935.33|16935.33|16935.47|16935.47|16935.47|16935.47|16935.06|16935.06|0
1610548680000|2021-01-13 14:38:00|16936.28|16936.28|16944.75|16944.75|16944.75|16944.75|16936.28|16936.28|0
1610548690000|2021-01-13 14:38:10|16945.46|16945.46|16947.19|16947.19|16947.19|16947.19|16944.37|16944.37|0
1610548700000|2021-01-13 14:38:20|16947.3|16947.3|16947.3|16947.3|16947.3|16947.3|16947.3|16947.3|0
1610548710000|2021-01-13 14:38:30|16950.13|16950.13|16947.55|16947.55|16950.38|16950.38|16947.55|16947.55|0
1610548720000|2021-01-13 14:38:40|16947.33|16947.33|16947.33|16947.33|16947.33|16947.33|16947.33|16947.33|0
1610548740000|2021-01-13 14:39:00|16946.62|16946.62|16940.06|16940.06|16946.62|16946.62|16940.06|16940.06|0
1610548750000|2021-01-13 14:39:10|16941.48|16941.48|16935.83|16935.83|16941.48|16941.48|16935.83|16935.83|0
1610548760000|2021-01-13 14:39:20|16935.72|16935.72|16935.61|16935.61|16935.72|16935.72|16935.61|16935.61|0
1610548780000|2021-01-13 14:39:40|16934.8|16934.8|16934.8|16934.8|16934.8|16934.8|16934.8|16934.8|0
1610548790000|2021-01-13 14:39:50|16934.09|16934.09|16934.09|16934.09|16934.09|16934.09|16934.09|16934.09|0
1610548800000|2021-01-13 14:40:00|16933.54|16933.54|16930.85|16930.85|16933.54|16933.54|16929.94|16929.94|0
1610548810000|2021-01-13 14:40:10|16933.67|16933.67|16933.67|16933.67|16933.67|16933.67|16933.67|16933.67|0
1610548820000|2021-01-13 14:40:20|16934.38|16934.38|16933.93|16933.93|16935.29|16935.29|16933.93|16933.93|0
1610548830000|2021-01-13 14:40:30|16934.84|16934.84|16929.64|16929.64|16935.29|16935.29|16929.64|16929.64|0
1610548850000|2021-01-13 14:40:50|16930.16|16930.16|16930.16|16930.16|16930.16|16930.16|16930.16|16930.16|0
1610548860000|2021-01-13 14:41:00|16929.9|16929.9|16929.9|16929.9|16929.9|16929.9|16929.9|16929.9|0
1610548870000|2021-01-13 14:41:10|16932.73|16932.73|16937.84|16937.84|16937.84|16937.84|16932.73|16932.73|0
1610548890000|2021-01-13 14:41:30|16938.63|16938.63|16939.03|16939.03|16939.03|16939.03|16938.63|16938.63|0
1610548910000|2021-01-13 14:41:50|16941.86|16941.86|16943.52|16943.52|16943.52|16943.52|16941.86|16941.86|0
1610548920000|2021-01-13 14:42:00|16944.08|16944.08|16943.6|16943.6|16944.31|16944.31|16943.6|16943.6|0
1610548930000|2021-01-13 14:42:10|16944.05|16944.05|16943.34|16943.34|16944.05|16944.05|16943.34|16943.34|0
1610548950000|2021-01-13 14:42:30|16942.93|16942.93|16940.22|16940.22|16945.76|16945.76|16940.22|16940.22|0
1610548960000|2021-01-13 14:42:40|16937.4|16937.4|16937.89|16937.89|16937.89|16937.89|16937.4|16937.4|0
1610548970000|2021-01-13 14:42:50|16938.34|16938.34|16939.51|16939.51|16940.87|16940.87|16937.89|16937.89|0
1610548980000|2021-01-13 14:43:00|16939.92|16939.92|16939.92|16939.92|16939.92|16939.92|16939.92|16939.92|0
1610548990000|2021-01-13 14:43:10|16940.18|16940.18|16939.92|16939.92|16940.18|16940.18|16939.92|16939.92|0
1610549000000|2021-01-13 14:43:20|16934.27|16934.27|16935.32|16935.32|16935.32|16935.32|16934.27|16934.27|0
1610549010000|2021-01-13 14:43:30|16936.01|16936.01|16936.24|16936.24|16936.24|16936.24|16936.01|16936.01|0
1610549020000|2021-01-13 14:43:40|16937.6|16937.6|16937.6|16937.6|16937.6|16937.6|16937.6|16937.6|0
1610549040000|2021-01-13 14:44:00|16938.06|16938.06|16942.78|16942.78|16942.78|16942.78|16938.06|16938.06|0
1610549050000|2021-01-13 14:44:10|16942.33|16942.33|16947.98|16947.98|16947.98|16947.98|16942.33|16942.33|0
1610549060000|2021-01-13 14:44:20|16948.23|16948.23|16951.06|16951.06|16951.06|16951.06|16948.23|16948.23|0
1610549070000|2021-01-13 14:44:30|16952.1|16952.1|16952.1|16952.1|16952.1|16952.1|16952.1|16952.1|0
1610549080000|2021-01-13 14:44:40|16953.72|16953.72|16957.41|16957.41|16957.41|16957.41|16953.72|16953.72|0
1610549100000|2021-01-13 14:45:00|16957.67|16957.67|16957.95|16957.95|16957.95|16957.95|16957.67|16957.67|0
1610549110000|2021-01-13 14:45:10|16957.49|16957.49|16957.73|16957.73|16957.73|16957.73|16957.49|16957.49|0
1610549120000|2021-01-13 14:45:20|16958.14|16958.14|16957.88|16957.88|16958.14|16958.14|16957.88|16957.88|0
1610549140000|2021-01-13 14:45:40|16958.28|16958.28|16958.28|16958.28|16958.28|16958.28|16958.28|16958.28|0
1610549150000|2021-01-13 14:45:50|16952.63|16952.63|16951.17|16951.17|16952.63|16952.63|16949.81|16949.81|0
1610549160000|2021-01-13 14:46:00|16951.43|16951.43|16970.87|16970.87|16970.87|16970.87|16951.43|16951.43|0
1610549170000|2021-01-13 14:46:10|16971.61|16971.61|16971.88|16971.88|16971.88|16971.88|16971.61|16971.61|0
1610549180000|2021-01-13 14:46:20|16972.16|16972.16|16972.36|16972.36|16973.07|16973.07|16971.65|16971.65|0
1610549190000|2021-01-13 14:46:30|16971.45|16971.45|16972.87|16972.87|16972.87|16972.87|16971.45|16971.45|0
1610549200000|2021-01-13 14:46:40|16972.06|16972.06|16971.25|16971.25|16972.06|16972.06|16971.25|16971.25|0
1610549220000|2021-01-13 14:47:00|16968.43|16968.43|16969.46|16969.46|16969.46|16969.46|16968.43|16968.43|0
1610549230000|2021-01-13 14:47:10|16969.06|16969.06|16972.33|16972.33|16972.33|16972.33|16969.06|16969.06|0
1610549240000|2021-01-13 14:47:20|16973.24|16973.24|16973.24|16973.24|16973.24|16973.24|16973.24|16973.24|0
1610549260000|2021-01-13 14:47:40|16976.07|16976.07|16976.58|16976.58|16976.58|16976.58|16974.61|16974.61|0
1610549270000|2021-01-13 14:47:50|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|0
1610549280000|2021-01-13 14:48:00|16975.16|16975.16|16971.39|16971.39|16975.16|16975.16|16971.39|16971.39|0
1610549290000|2021-01-13 14:48:10|16971.64|16971.64|16974.95|16974.95|16974.95|16974.95|16971.64|16971.64|0
1610549300000|2021-01-13 14:48:20|16974.24|16974.24|16974.19|16974.19|16974.65|16974.65|16974.19|16974.19|0
1610549310000|2021-01-13 14:48:30|16973.47|16973.47|16973.95|16973.95|16973.95|16973.95|16973.47|16973.47|0
1610549320000|2021-01-13 14:48:40|16973.43|16973.43|16974.15|16974.15|16974.15|16974.15|16973.43|16973.43|0
1610549330000|2021-01-13 14:48:50|16974.86|16974.86|16974.09|16974.09|16974.86|16974.86|16974.09|16974.09|0
1610549340000|2021-01-13 14:49:00|16973.28|16973.28|16972.82|16972.82|16973.53|16973.53|16972.82|16972.82|0
1610549350000|2021-01-13 14:49:10|16972.42|16972.42|16972.42|16972.42|16972.42|16972.42|16972.42|16972.42|0
1610549360000|2021-01-13 14:49:20|16972.82|16972.82|16973.23|16973.23|16973.23|16973.23|16972.82|16972.82|0
1610549370000|2021-01-13 14:49:30|16972.32|16972.32|16973.01|16973.01|16973.01|16973.01|16972.32|16972.32|0
1610549390000|2021-01-13 14:49:50|16972.2|16972.2|16972.2|16972.2|16972.2|16972.2|16972.2|16972.2|0
1610549400000|2021-01-13 14:50:00|16977.85|16977.85|16981.69|16981.69|16981.93|16981.93|16977.85|16977.85|0
1610549410000|2021-01-13 14:50:10|16984.51|16984.51|16989.91|16989.91|16989.91|16989.91|16984.51|16984.51|0
1610549420000|2021-01-13 14:50:20|16989.5|16989.5|16989.59|16989.59|16990.92|16990.92|16988.1|16988.1|0
1610549430000|2021-01-13 14:50:30|16989.83|16989.83|16990.08|16990.08|16990.08|16990.08|16989.83|16989.83|0
1610549440000|2021-01-13 14:50:40|16992.17|16992.17|16995.9|16995.9|16995.9|16995.9|16992.17|16992.17|0
1610549450000|2021-01-13 14:50:50|16996.18|16996.18|16996.18|16996.18|16996.18|16996.18|16996.18|16996.18|0
1610549460000|2021-01-13 14:51:00|16993.35|16993.35|16996.98|16996.98|16997.24|16997.24|16990.53|16990.53|0
1610549470000|2021-01-13 14:51:10|16996.73|16996.73|16996.73|16996.73|16996.73|16996.73|16996.73|16996.73|0
1610549480000|2021-01-13 14:51:20|16996.05|16996.05|16996.5|16996.5|16996.5|16996.5|16996.05|16996.05|0
1610549490000|2021-01-13 14:51:30|16995.08|16995.08|16995.3|16995.3|16995.3|16995.3|16995.08|16995.08|0
1610549500000|2021-01-13 14:51:40|16995.77|16995.77|16995.57|16995.57|16995.77|16995.77|16995.57|16995.57|0
1610549510000|2021-01-13 14:51:50|16998.4|16998.4|16998.8|16998.8|16998.8|16998.8|16998.4|16998.4|0
1610549520000|2021-01-13 14:52:00|16999.21|16999.21|16994.42|16994.42|16999.61|16999.61|16994.42|16994.42|0
1610549530000|2021-01-13 14:52:10|16993.9|16993.9|16990.16|16990.16|16993.9|16993.9|16990.16|16990.16|0
1610549540000|2021-01-13 14:52:20|16990.93|16990.93|16990.93|16990.93|16990.93|16990.93|16990.93|16990.93|0
1610549570000|2021-01-13 14:52:50|16989.51|16989.51|16989.51|16989.51|16989.51|16989.51|16989.51|16989.51|0
1610549580000|2021-01-13 14:53:00|16988.15|16988.15|16987.11|16987.11|16988.15|16988.15|16987.11|16987.11|0
1610549590000|2021-01-13 14:53:10|16985.49|16985.49|16985.49|16985.49|16985.49|16985.49|16985.49|16985.49|0
1610549600000|2021-01-13 14:53:20|16988.31|16988.31|16993.96|16993.96|16993.96|16993.96|16988.31|16988.31|0
1610549610000|2021-01-13 14:53:30|16993.15|16993.15|16993.15|16993.15|16993.15|16993.15|16993.15|16993.15|0
1610549620000|2021-01-13 14:53:40|16987.5|16987.5|16984.68|16984.68|16987.5|16987.5|16984.68|16984.68|0
1610549630000|2021-01-13 14:53:50|16985.13|16985.13|16988.36|16988.36|16988.36|16988.36|16985.13|16985.13|0
1610549640000|2021-01-13 14:54:00|16989.07|16989.07|16989|16989|16989.07|16989.07|16988.55|16988.55|0
1610549650000|2021-01-13 14:54:10|16989.41|16989.41|16989.41|16989.41|16989.41|16989.41|16989.41|16989.41|0
1610549660000|2021-01-13 14:54:20|16987.37|16987.37|16983.89|16983.89|16987.37|16987.37|16983.38|16983.38|0
1610549670000|2021-01-13 14:54:30|16984.72|16984.72|16981.65|16981.65|16984.72|16984.72|16981.65|16981.65|0
1610549680000|2021-01-13 14:54:40|16981.38|16981.38|16981.65|16981.65|16981.65|16981.65|16981.38|16981.38|0
1610549690000|2021-01-13 14:54:50|16978.83|16978.83|16978.83|16978.83|16978.83|16978.83|16978.83|16978.83|0
1610549710000|2021-01-13 14:55:10|16978.55|16978.55|16975.26|16975.26|16978.55|16978.55|16975.26|16975.26|0
1610549720000|2021-01-13 14:55:20|16974.86|16974.86|16977.68|16977.68|16977.68|16977.68|16974.86|16974.86|0
1610549730000|2021-01-13 14:55:30|16980.51|16980.51|16980.4|16980.4|16980.51|16980.51|16980.4|16980.4|0
1610549740000|2021-01-13 14:55:40|16979.99|16979.99|16979.99|16979.99|16979.99|16979.99|16979.99|16979.99|0
1610549750000|2021-01-13 14:55:50|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|0
1610549760000|2021-01-13 14:56:00|16982.01|16982.01|16978.99|16978.99|16982.01|16982.01|16977.83|16977.83|0
1610549770000|2021-01-13 14:56:10|16980.51|16980.51|16980.7|16980.7|16980.96|16980.96|16980.51|16980.51|0
1610549780000|2021-01-13 14:56:20|16983.53|16983.53|16984.5|16984.5|16984.5|16984.5|16983.53|16983.53|0
1610549790000|2021-01-13 14:56:30|16984.96|16984.96|16982.7|16982.7|16985.52|16985.52|16982.7|16982.7|0
1610549800000|2021-01-13 14:56:40|16985.08|16985.08|16985.49|16985.49|16985.49|16985.49|16985.08|16985.08|0
1610549810000|2021-01-13 14:56:50|16986.18|16986.18|16983.36|16983.36|16986.18|16986.18|16983.36|16983.36|0
1610549820000|2021-01-13 14:57:00|16980.53|16980.53|16983.09|16983.09|16983.36|16983.36|16980.53|16980.53|0
1610549830000|2021-01-13 14:57:10|16983.55|16983.55|16983.14|16983.14|16983.55|16983.55|16983.14|16983.14|0
1610549840000|2021-01-13 14:57:20|16982.43|16982.43|16982.43|16982.43|16982.43|16982.43|16982.43|16982.43|0
1610549850000|2021-01-13 14:57:30|16982.17|16982.17|16982.17|16982.17|16982.17|16982.17|16982.17|16982.17|0
1610549860000|2021-01-13 14:57:40|16981.91|16981.91|16981.2|16981.2|16981.91|16981.91|16981.2|16981.2|0
1610549870000|2021-01-13 14:57:50|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|0
1610549880000|2021-01-13 14:58:00|16981.15|16981.15|16983.69|16983.69|16983.95|16983.95|16981.12|16981.12|0
1610549890000|2021-01-13 14:58:10|16982.98|16982.98|16982.98|16982.98|16982.98|16982.98|16982.98|16982.98|0
1610549900000|2021-01-13 14:58:20|16983.43|16983.43|16983.43|16983.43|16983.43|16983.43|16983.43|16983.43|0
1610549910000|2021-01-13 14:58:30|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|0
1610549930000|2021-01-13 14:58:50|16981.91|16981.91|16981.5|16981.5|16981.91|16981.91|16981.5|16981.5|0
1610549940000|2021-01-13 14:59:00|16981.96|16981.96|16980.18|16980.18|16981.96|16981.96|16980.18|16980.18|0
1610549960000|2021-01-13 14:59:20|16980.07|16980.07|16979.56|16979.56|16980.07|16980.07|16979.56|16979.56|0
1610549970000|2021-01-13 14:59:30|16979.11|16979.11|16977.67|16977.67|16979.11|16979.11|16977.67|16977.67|0
1610549980000|2021-01-13 14:59:40|16977.9|16977.9|16979.86|16979.86|16979.86|16979.86|16977.9|16977.9|0
1610549990000|2021-01-13 14:59:50|16980.67|16980.67|16979.96|16979.96|16980.67|16980.67|16979.96|16979.96|0
1610550000000|2021-01-13 15:00:00|16980.24|16980.24|16980.69|16980.69|16980.69|16980.69|16979.79|16979.79|0
1610550010000|2021-01-13 15:00:10|16984.47|16984.47|16981.25|16981.25|16984.47|16984.47|16981.25|16981.25|0
1610550020000|2021-01-13 15:00:20|16979.63|16979.63|16979.63|16979.63|16979.63|16979.63|16979.63|16979.63|0
1610550030000|2021-01-13 15:00:30|16979.22|16979.22|16980.27|16980.27|16980.27|16980.27|16979.22|16979.22|0
1610550040000|2021-01-13 15:00:40|16980.98|16980.98|16983.8|16983.8|16983.8|16983.8|16980.98|16980.98|0
1610550050000|2021-01-13 15:00:50|16984.26|16984.26|16981.78|16981.78|16984.26|16984.26|16980.72|16980.72|0
1610550060000|2021-01-13 15:01:00|16981.37|16981.37|16984.2|16984.2|16984.2|16984.2|16981.37|16981.37|0
1610550080000|2021-01-13 15:01:20|16985.01|16985.01|16986.24|16986.24|16986.24|16986.24|16985.01|16985.01|0
1610550090000|2021-01-13 15:01:30|16986.7|16986.7|16986.97|16986.97|16986.97|16986.97|16986.7|16986.7|0
1610550100000|2021-01-13 15:01:40|16984.15|16984.15|16978.33|16978.33|16984.15|16984.15|16978.33|16978.33|0
1610550110000|2021-01-13 15:01:50|16978.79|16978.79|16978.79|16978.79|16978.79|16978.79|16978.79|16978.79|0
1610550120000|2021-01-13 15:02:00|16978.27|16978.27|16973.78|16973.78|16978.27|16978.27|16973.78|16973.78|0
1610550130000|2021-01-13 15:02:10|16973.53|16973.53|16974.24|16974.24|16974.24|16974.24|16973.53|16973.53|0
1610550140000|2021-01-13 15:02:20|16977.06|16977.06|16977.06|16977.06|16977.06|16977.06|16977.06|16977.06|0
1610550160000|2021-01-13 15:02:40|16977.52|16977.52|16977.52|16977.52|16977.52|16977.52|16977.52|16977.52|0
1610550180000|2021-01-13 15:03:00|16977.06|16977.06|16977.07|16977.07|16977.78|16977.78|16977.06|16977.06|0
1610550190000|2021-01-13 15:03:10|16976.57|16976.57|16973.75|16973.75|16976.57|16976.57|16973.75|16973.75|0
1610550200000|2021-01-13 15:03:20|16973.64|16973.64|16973.39|16973.39|16973.64|16973.64|16973.39|16973.39|0
1610550210000|2021-01-13 15:03:30|16973.91|16973.91|16973.91|16973.91|16973.91|16973.91|16973.91|16973.91|0
1610550220000|2021-01-13 15:03:40|16971.09|16971.09|16973.91|16973.91|16973.91|16973.91|16971.09|16971.09|0
1610550230000|2021-01-13 15:03:50|16974.19|16974.19|16974.19|16974.19|16974.19|16974.19|16974.19|16974.19|0
1610550240000|2021-01-13 15:04:00|16977.02|16977.02|16977.02|16977.02|16977.02|16977.02|16977.02|16977.02|0
1610550250000|2021-01-13 15:04:10|16971.37|16971.37|16974.24|16974.24|16974.69|16974.69|16971.37|16971.37|0
1610550260000|2021-01-13 15:04:20|16973.83|16973.83|16971.01|16971.01|16973.83|16973.83|16971.01|16971.01|0
1610550290000|2021-01-13 15:04:50|16970.55|16970.55|16966.22|16966.22|16970.55|16970.55|16966.22|16966.22|0
1610550300000|2021-01-13 15:05:00|16965.96|16965.96|16962.89|16962.89|16966.12|16966.12|16962.89|16962.89|0
1610550310000|2021-01-13 15:05:10|16962.77|16962.77|16958.93|16958.93|16962.77|16962.77|16958.93|16958.93|0
1610550330000|2021-01-13 15:05:30|16959.04|16959.04|16959.04|16959.04|16959.04|16959.04|16959.04|16959.04|0
1610550340000|2021-01-13 15:05:40|16959.85|16959.85|16964.35|16964.35|16964.35|16964.35|16959.85|16959.85|0
1610550350000|2021-01-13 15:05:50|16966.16|16966.16|16966.16|16966.16|16966.16|16966.16|16966.16|16966.16|0
1610550360000|2021-01-13 15:06:00|16963.33|16963.33|16963.44|16963.44|16963.44|16963.44|16963.33|16963.33|0
1610550370000|2021-01-13 15:06:10|16963.69|16963.69|16963.69|16963.69|16963.69|16963.69|16963.69|16963.69|0
1610550380000|2021-01-13 15:06:20|16963.44|16963.44|16964.16|16964.16|16964.16|16964.16|16963.44|16963.44|0
1610550390000|2021-01-13 15:06:30|16961.33|16961.33|16961.33|16961.33|16961.33|16961.33|16961.33|16961.33|0
1610550400000|2021-01-13 15:06:40|16962.04|16962.04|16962.04|16962.04|16962.04|16962.04|16962.04|16962.04|0
1610550410000|2021-01-13 15:06:50|16962.29|16962.29|16955.93|16955.93|16962.29|16962.29|16955.93|16955.93|0
1610550420000|2021-01-13 15:07:00|16956.33|16956.33|16957.95|16957.95|16957.95|16957.95|16956.33|16956.33|0
1610550430000|2021-01-13 15:07:10|16958.5|16958.5|16958.25|16958.25|16960.21|16960.21|16957.84|16957.84|0
1610550440000|2021-01-13 15:07:20|16959.06|16959.06|16956.23|16956.23|16959.06|16959.06|16956.23|16956.23|0
1610550450000|2021-01-13 15:07:30|16956.94|16956.94|16958.36|16958.36|16958.36|16958.36|16956.94|16956.94|0
1610550460000|2021-01-13 15:07:40|16958.62|16958.62|16958.62|16958.62|16958.62|16958.62|16958.62|16958.62|0
1610550480000|2021-01-13 15:08:00|16961.45|16961.45|16965.04|16965.04|16965.04|16965.04|16960.28|16960.28|0
1610550490000|2021-01-13 15:08:10|16965.45|16965.45|16965.45|16965.45|16965.45|16965.45|16965.45|16965.45|0
1610550500000|2021-01-13 15:08:20|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|0
1610550520000|2021-01-13 15:08:40|16964.91|16964.91|16964|16964|16964.91|16964.91|16964|16964|0
1610550530000|2021-01-13 15:08:50|16966.83|16966.83|16969.57|16969.57|16969.57|16969.57|16966.83|16966.83|0
1610550540000|2021-01-13 15:09:00|16969.32|16969.32|16971.86|16971.86|16972.14|16972.14|16969.32|16969.32|0
1610550550000|2021-01-13 15:09:10|16971.31|16971.31|16971.48|16971.48|16972.9|16972.9|16970.5|16970.5|0
1610550560000|2021-01-13 15:09:20|16973.6|16973.6|16976.74|16976.74|16977.39|16977.39|16973.6|16973.6|0
1610550570000|2021-01-13 15:09:30|16976.85|16976.85|16974.66|16974.66|16976.85|16976.85|16974.66|16974.66|0
1610550580000|2021-01-13 15:09:40|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|0
1610550590000|2021-01-13 15:09:50|16970.42|16970.42|16970.9|16970.9|16971.13|16971.13|16970.42|16970.42|0
1610550600000|2021-01-13 15:10:00|16970.44|16970.44|16973.97|16973.97|16973.97|16973.97|16967.61|16967.61|0
1610550610000|2021-01-13 15:10:10|16974.23|16974.23|16968.58|16968.58|16974.23|16974.23|16968.58|16968.58|0
1610550620000|2021-01-13 15:10:20|16967.75|16967.75|16967.38|16967.38|16967.88|16967.88|16967.19|16967.19|0
1610550630000|2021-01-13 15:10:30|16966.98|16966.98|16966.73|16966.73|16967.25|16967.25|16966.73|16966.73|0
1610550640000|2021-01-13 15:10:40|16966.47|16966.47|16966.88|16966.88|16966.88|16966.88|16963.65|16963.65|0
1610550650000|2021-01-13 15:10:50|16966.32|16966.32|16965.77|16965.77|16966.32|16966.32|16965.77|16965.77|0
1610550660000|2021-01-13 15:11:00|16966.03|16966.03|16966.7|16966.7|16966.7|16966.7|16966.03|16966.03|0
1610550670000|2021-01-13 15:11:10|16967.1|16967.1|16966.85|16966.85|16967.1|16967.1|16966.85|16966.85|0
1610550680000|2021-01-13 15:11:20|16966.06|16966.06|16969.14|16969.14|16969.4|16969.4|16966.06|16966.06|0
1610550690000|2021-01-13 15:11:30|16969.7|16969.7|16969.96|16969.96|16969.96|16969.96|16969.7|16969.7|0
1610550700000|2021-01-13 15:11:40|16969.47|16969.47|16966.41|16966.41|16969.47|16969.47|16966.41|16966.41|0
1610550710000|2021-01-13 15:11:50|16966.69|16966.69|16967.35|16967.35|16967.35|16967.35|16966.18|16966.18|0
1610550720000|2021-01-13 15:12:00|16966.9|16966.9|16966.9|16966.9|16966.9|16966.9|16966.9|16966.9|0
1610550730000|2021-01-13 15:12:10|16964.07|16964.07|16964.07|16964.07|16964.07|16964.07|16964.07|16964.07|0
1610550740000|2021-01-13 15:12:20|16964.52|16964.52|16965.03|16965.03|16965.03|16965.03|16964.52|16964.52|0
1610550750000|2021-01-13 15:12:30|16964.79|16964.79|16966.21|16966.21|16966.67|16966.67|16964.79|16964.79|0
1610550760000|2021-01-13 15:12:40|16965.98|16965.98|16965.27|16965.27|16965.98|16965.98|16965.27|16965.27|0
1610550770000|2021-01-13 15:12:50|16964.57|16964.57|16966.54|16966.54|16967.4|16967.4|16964.57|16964.57|0
1610550780000|2021-01-13 15:13:00|16963.71|16963.71|16963.71|16963.71|16963.71|16963.71|16963.71|16963.71|0
1610550790000|2021-01-13 15:13:10|16964.64|16964.64|16964.89|16964.89|16965.16|16965.16|16964.64|16964.64|0
1610550810000|2021-01-13 15:13:30|16964.48|16964.48|16961.92|16961.92|16964.48|16964.48|16961.66|16961.66|0
1610550820000|2021-01-13 15:13:40|16962.32|16962.32|16962.32|16962.32|16962.32|16962.32|16962.32|16962.32|0
1610550840000|2021-01-13 15:14:00|16962.58|16962.58|16965.75|16965.75|16965.75|16965.75|16962.58|16962.58|0
1610550850000|2021-01-13 15:14:10|16966.02|16966.02|16966.29|16966.29|16966.29|16966.29|16966.02|16966.02|0
1610550860000|2021-01-13 15:14:20|16967.32|16967.32|16970.03|16970.03|16970.03|16970.03|16967.21|16967.21|0
1610550870000|2021-01-13 15:14:30|16970.28|16970.28|16969.86|16969.86|16970.28|16970.28|16967.46|16967.46|0
1610550880000|2021-01-13 15:14:40|16970.13|16970.13|16973.84|16973.84|16973.84|16973.84|16970.13|16970.13|0
1610550890000|2021-01-13 15:14:50|16973.13|16973.13|16975.24|16975.24|16975.24|16975.24|16972.42|16972.42|0
1610550900000|2021-01-13 15:15:00|16976.15|16976.15|16976.93|16976.93|16976.93|16976.93|16976.15|16976.15|0
1610550910000|2021-01-13 15:15:10|16977.64|16977.64|16978.13|16978.13|16978.13|16978.13|16977.64|16977.64|0
1610550920000|2021-01-13 15:15:20|16977.73|16977.73|16977.45|16977.45|16977.73|16977.73|16974.63|16974.63|0
1610550930000|2021-01-13 15:15:30|16977.86|16977.86|16977.86|16977.86|16977.86|16977.86|16977.86|16977.86|0
1610550940000|2021-01-13 15:15:40|16975.03|16975.03|16975.03|16975.03|16975.03|16975.03|16975.03|16975.03|0
1610550950000|2021-01-13 15:15:50|16974.58|16974.58|16971.18|16971.18|16974.58|16974.58|16971.18|16971.18|0
1610550960000|2021-01-13 15:16:00|16970.63|16970.63|16973.65|16973.65|16973.65|16973.65|16970.63|16970.63|0
1610550970000|2021-01-13 15:16:10|16974.2|16974.2|16975.89|16975.89|16977.02|16977.02|16974.2|16974.2|0
1610550980000|2021-01-13 15:16:20|16975.44|16975.44|16975.44|16975.44|16975.44|16975.44|16975.44|16975.44|0
1610550990000|2021-01-13 15:16:30|16975.17|16975.17|16973.97|16973.97|16975.17|16975.17|16973.97|16973.97|0
1610551000000|2021-01-13 15:16:40|16973.86|16973.86|16976.65|16976.65|16976.89|16976.89|16973.61|16973.61|0
1610551010000|2021-01-13 15:16:50|16975.94|16975.94|16974.87|16974.87|16975.94|16975.94|16974.87|16974.87|0
1610551020000|2021-01-13 15:17:00|16975.68|16975.68|16976.9|16976.9|16976.9|16976.9|16975.68|16975.68|0
1610551030000|2021-01-13 15:17:10|16976.63|16976.63|16976.63|16976.63|16976.63|16976.63|16976.63|16976.63|0
1610551040000|2021-01-13 15:17:20|16976.13|16976.13|16974.52|16974.52|16976.13|16976.13|16974.52|16974.52|0
1610551050000|2021-01-13 15:17:30|16974.77|16974.77|16974.06|16974.06|16975.48|16975.48|16974.06|16974.06|0
1610551060000|2021-01-13 15:17:40|16973.78|16973.78|16977.21|16977.21|16977.32|16977.32|16973.78|16973.78|0
1610551070000|2021-01-13 15:17:50|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|0
1610551080000|2021-01-13 15:18:00|16975.61|16975.61|16976.78|16976.78|16976.78|16976.78|16975.61|16975.61|0
1610551090000|2021-01-13 15:18:10|16977.3|16977.3|16980.13|16980.13|16980.13|16980.13|16977.3|16977.3|0
1610551100000|2021-01-13 15:18:20|16979.88|16979.88|16980.11|16980.11|16980.56|16980.56|16979.88|16979.88|0
1610551120000|2021-01-13 15:18:40|16979.86|16979.86|16979.86|16979.86|16979.86|16979.86|16979.86|16979.86|0
1610551130000|2021-01-13 15:18:50|16979.05|16979.05|16981.96|16981.96|16981.96|16981.96|16979.05|16979.05|0
1610551140000|2021-01-13 15:19:00|16983.07|16983.07|16986.63|16986.63|16987.34|16987.34|16983.07|16983.07|0
1610551160000|2021-01-13 15:19:20|16989.45|16989.45|16988.02|16988.02|16989.45|16989.45|16986.63|16986.63|0
1610551180000|2021-01-13 15:19:40|16988.54|16988.54|16988.54|16988.54|16988.54|16988.54|16988.54|16988.54|0
1610551190000|2021-01-13 15:19:50|16988.26|16988.26|16983.38|16983.38|16988.26|16988.26|16983.38|16983.38|0
1610551200000|2021-01-13 15:20:00|16983.14|16983.14|16980.81|16980.81|16983.89|16983.89|16980.81|16980.81|0
1610551210000|2021-01-13 15:20:10|16981.27|16981.27|16981.27|16981.27|16981.27|16981.27|16981.27|16981.27|0
1610551220000|2021-01-13 15:20:20|16981.16|16981.16|16978.43|16978.43|16981.16|16981.16|16978.43|16978.43|0
1610551230000|2021-01-13 15:20:30|16978.03|16978.03|16974.4|16974.4|16978.03|16978.03|16974.4|16974.4|0
1610551250000|2021-01-13 15:20:50|16968.75|16968.75|16980.05|16980.05|16980.05|16980.05|16968.75|16968.75|0
1610551260000|2021-01-13 15:21:00|16982.88|16982.88|16980.05|16980.05|16985.7|16985.7|16980.05|16980.05|0
1610551270000|2021-01-13 15:21:10|16979.65|16979.65|16976.04|16976.04|16979.65|16979.65|16976.04|16976.04|0
1610551280000|2021-01-13 15:21:20|16975.78|16975.78|16975.56|16975.56|16975.78|16975.78|16975.56|16975.56|0
1610551290000|2021-01-13 15:21:30|16975.84|16975.84|16975.84|16975.84|16975.84|16975.84|16975.84|16975.84|0
1610551300000|2021-01-13 15:21:40|16978.66|16978.66|16978.66|16978.66|16978.66|16978.66|16978.66|16978.66|0
1610551310000|2021-01-13 15:21:50|16977.95|16977.95|16976.53|16976.53|16977.95|16977.95|16976.53|16976.53|0
1610551320000|2021-01-13 15:22:00|16975.63|16975.63|16975.63|16975.63|16975.63|16975.63|16975.63|16975.63|0
1610551330000|2021-01-13 15:22:10|16972.8|16972.8|16972.58|16972.58|16972.8|16972.8|16972.58|16972.58|0
1610551340000|2021-01-13 15:22:20|16972.32|16972.32|16972.48|16972.48|16973.46|16973.46|16972.04|16972.04|0
1610551350000|2021-01-13 15:22:30|16972.72|16972.72|16972.72|16972.72|16972.72|16972.72|16972.72|16972.72|0
1610551360000|2021-01-13 15:22:40|16972.27|16972.27|16971.81|16971.81|16972.27|16972.27|16971.81|16971.81|0
1610551370000|2021-01-13 15:22:50|16971.57|16971.57|16971.57|16971.57|16971.57|16971.57|16971.57|16971.57|0
1610551380000|2021-01-13 15:23:00|16971.05|16971.05|16972.54|16972.54|16972.54|16972.54|16969.71|16969.71|0
1610551390000|2021-01-13 15:23:10|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|0
1610551400000|2021-01-13 15:23:20|16976.72|16976.72|16977.18|16977.18|16977.18|16977.18|16973.9|16973.9|0
1610551410000|2021-01-13 15:23:30|16980|16980|16980.23|16980.23|16985.88|16985.88|16980|16980|0
1610551420000|2021-01-13 15:23:40|16980|16980|16986.29|16986.29|16986.29|16986.29|16977.87|16977.87|0
1610551430000|2021-01-13 15:23:50|16980.64|16980.64|16971.9|16971.9|16980.64|16980.64|16971.9|16971.9|0
1610551440000|2021-01-13 15:24:00|16972.16|16972.16|16973.39|16973.39|16973.39|16973.39|16972.16|16972.16|0
1610551450000|2021-01-13 15:24:10|16973.65|16973.65|16977.92|16977.92|16977.92|16977.92|16973.65|16973.65|0
1610551460000|2021-01-13 15:24:20|16978.63|16978.63|16978.63|16978.63|16978.63|16978.63|16978.63|16978.63|0
1610551480000|2021-01-13 15:24:40|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|0
1610551500000|2021-01-13 15:25:00|16976.27|16976.27|16978.85|16978.85|16978.85|16978.85|16976.02|16976.02|0
1610551520000|2021-01-13 15:25:20|16981.67|16981.67|16981.93|16981.93|16981.93|16981.93|16981.67|16981.67|0
1610551530000|2021-01-13 15:25:30|16982.71|16982.71|16980.58|16980.58|16982.71|16982.71|16980.58|16980.58|0
1610551550000|2021-01-13 15:25:50|16982.31|16982.31|16982.72|16982.72|16982.72|16982.72|16982.31|16982.31|0
1610551560000|2021-01-13 15:26:00|16982.96|16982.96|16982.73|16982.73|16982.96|16982.96|16982.73|16982.73|0
1610551570000|2021-01-13 15:26:10|16982.21|16982.21|16981.47|16981.47|16982.21|16982.21|16981.47|16981.47|0
1610551590000|2021-01-13 15:26:30|16980.66|16980.66|16979.49|16979.49|16980.66|16980.66|16979.49|16979.49|0
1610551600000|2021-01-13 15:26:40|16978.7|16978.7|16981.28|16981.28|16981.28|16981.28|16978.46|16978.46|0
1610551610000|2021-01-13 15:26:50|16984.11|16984.11|16984.11|16984.11|16984.11|16984.11|16984.11|16984.11|0
1610551620000|2021-01-13 15:27:00|16984.37|16984.37|16990.02|16990.02|16992.84|16992.84|16984.37|16984.37|0
1610551640000|2021-01-13 15:27:20|16989.56|16989.56|16989.97|16989.97|16989.97|16989.97|16989.56|16989.56|0
1610551660000|2021-01-13 15:27:40|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|0
1610551670000|2021-01-13 15:27:50|16992.53|16992.53|16992.53|16992.53|16992.53|16992.53|16992.53|16992.53|0
1610551680000|2021-01-13 15:28:00|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|0
1610551690000|2021-01-13 15:28:10|16989.43|16989.43|16989.17|16989.17|16989.43|16989.43|16989.17|16989.17|0
1610551700000|2021-01-13 15:28:20|16989.45|16989.45|16989.45|16989.45|16989.45|16989.45|16989.45|16989.45|0
1610551710000|2021-01-13 15:28:30|16986.62|16986.62|16986.62|16986.62|16986.62|16986.62|16986.62|16986.62|0
1610551720000|2021-01-13 15:28:40|16983.8|16983.8|16983.39|16983.39|16983.8|16983.8|16983.39|16983.39|0
1610551730000|2021-01-13 15:28:50|16983.12|16983.12|16983.12|16983.12|16983.12|16983.12|16983.12|16983.12|0
1610551740000|2021-01-13 15:29:00|16982.85|16982.85|16983.05|16983.05|16983.05|16983.05|16982.6|16982.6|0
1610551750000|2021-01-13 15:29:10|16983.31|16983.31|16983.31|16983.31|16983.31|16983.31|16983.31|16983.31|0
1610551760000|2021-01-13 15:29:20|16982.41|16982.41|16981.19|16981.19|16982.86|16982.86|16981.19|16981.19|0
1610551780000|2021-01-13 15:29:40|16980.94|16980.94|16981.49|16981.49|16981.49|16981.49|16980.69|16980.69|0
1610551800000|2021-01-13 15:30:00|16981.23|16981.23|16981.23|16981.23|16981.23|16981.23|16981.23|16981.23|0
1610551810000|2021-01-13 15:30:10|16981.49|16981.49|16984.31|16984.31|16984.31|16984.31|16981.49|16981.49|0
1610551840000|2021-01-13 15:30:40|16984.77|16984.77|16985.48|16985.48|16985.48|16985.48|16984.77|16984.77|0
1610551850000|2021-01-13 15:30:50|16985.93|16985.93|16985.52|16985.52|16985.93|16985.93|16985.52|16985.52|0
1610551860000|2021-01-13 15:31:00|16985.8|16985.8|16985.52|16985.52|16985.8|16985.8|16985.52|16985.52|0
1610551880000|2021-01-13 15:31:20|16986.31|16986.31|16986.31|16986.31|16986.31|16986.31|16986.31|16986.31|0
1610551890000|2021-01-13 15:31:30|16989.13|16989.13|16991.68|16991.68|16991.68|16991.68|16989.13|16989.13|0
1610551900000|2021-01-13 15:31:40|16991.93|16991.93|16993.54|16993.54|16993.54|16993.54|16991.93|16991.93|0
1610551910000|2021-01-13 15:31:50|16993.09|16993.09|16993.49|16993.49|16993.49|16993.49|16993.09|16993.09|0
1610551920000|2021-01-13 15:32:00|16996.32|16996.32|16996.32|16996.32|16996.32|16996.32|16996.32|16996.32|0
1610551940000|2021-01-13 15:32:20|16996.84|16996.84|16995.68|16995.68|16996.84|16996.84|16995.68|16995.68|0
1610551950000|2021-01-13 15:32:30|16992.85|16992.85|16992.85|16992.85|16992.85|16992.85|16992.85|16992.85|0
1610551960000|2021-01-13 15:32:40|16992.04|16992.04|16994.87|16994.87|16994.87|16994.87|16992.04|16992.04|0
1610551970000|2021-01-13 15:32:50|16994.34|16994.34|16997.88|16997.88|16997.88|16997.88|16994.34|16994.34|0
1610551980000|2021-01-13 15:33:00|16998.33|16998.33|16997.99|16997.99|16998.33|16998.33|16997.88|16997.88|0
1610551990000|2021-01-13 15:33:10|16998.25|16998.25|17001.33|17001.33|17001.33|17001.33|16998.25|16998.25|0
1610552000000|2021-01-13 15:33:20|17000.82|17000.82|17000.82|17000.82|17000.82|17000.82|17000.82|17000.82|0
1610552010000|2021-01-13 15:33:30|17001.05|17001.05|17003.6|17003.6|17003.88|17003.88|17001.05|17001.05|0
1610552020000|2021-01-13 15:33:40|17002.89|17002.89|17003.18|17003.18|17003.44|17003.44|17002.89|17002.89|0
1610552040000|2021-01-13 15:34:00|17006.01|17006.01|17011.25|17011.25|17011.66|17011.66|17006.01|17006.01|0
1610552050000|2021-01-13 15:34:10|17011.66|17011.66|17012.11|17012.11|17012.11|17012.11|17011.66|17011.66|0
1610552060000|2021-01-13 15:34:20|17011.86|17011.86|17011.4|17011.4|17011.86|17011.86|17011.4|17011.4|0
1610552080000|2021-01-13 15:34:40|17008.58|17008.58|17008.58|17008.58|17008.58|17008.58|17008.58|17008.58|0
1610552090000|2021-01-13 15:34:50|17005.75|17005.75|17003.2|17003.2|17006.03|17006.03|17003.2|17003.2|0
1610552100000|2021-01-13 15:35:00|17003.47|17003.47|17000.64|17000.64|17003.47|17003.47|17000.64|17000.64|0
1610552120000|2021-01-13 15:35:20|17000.39|17000.39|17002.69|17002.69|17002.69|17002.69|16999.86|16999.86|0
1610552130000|2021-01-13 15:35:30|17002.96|17002.96|17002.96|17002.96|17002.96|17002.96|17002.96|17002.96|0
1610552140000|2021-01-13 15:35:40|17002.85|17002.85|17005.48|17005.48|17007.9|17007.9|17002.85|17002.85|0
1610552150000|2021-01-13 15:35:50|17005.07|17005.07|17003.72|17003.72|17005.07|17005.07|17003.45|17003.45|0
1610552160000|2021-01-13 15:36:00|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|0
1610552170000|2021-01-13 15:36:10|17001.44|17001.44|17001.17|17001.17|17001.44|17001.44|17001.17|17001.17|0
1610552190000|2021-01-13 15:36:30|17001.42|17001.42|17004.25|17004.25|17004.25|17004.25|17001.42|17001.42|0
1610552200000|2021-01-13 15:36:40|17003.84|17003.84|17004.85|17004.85|17004.85|17004.85|17003.84|17003.84|0
1610552210000|2021-01-13 15:36:50|17004.59|17004.59|17004.59|17004.59|17004.59|17004.59|17004.59|17004.59|0
1610552220000|2021-01-13 15:37:00|17001.77|17001.77|17001.77|17001.77|17001.77|17001.77|17001.77|17001.77|0
1610552230000|2021-01-13 15:37:10|17002.29|17002.29|17001.9|17001.9|17002.29|17002.29|16999.77|16999.77|0
1610552240000|2021-01-13 15:37:20|17002.18|17002.18|16999.34|16999.34|17002.18|17002.18|16999.34|16999.34|0
1610552260000|2021-01-13 15:37:40|16999.6|16999.6|16999.6|16999.6|16999.6|16999.6|16999.6|16999.6|0
1610552280000|2021-01-13 15:38:00|16999.34|16999.34|16999.89|16999.89|16999.89|16999.89|16999.34|16999.34|0
1610552290000|2021-01-13 15:38:10|16999.64|16999.64|17000.35|17000.35|17000.35|17000.35|16999.64|16999.64|0
1610552300000|2021-01-13 15:38:20|17000.62|17000.62|16996.17|16996.17|17000.62|17000.62|16996.17|16996.17|0
1610552310000|2021-01-13 15:38:30|16995.9|16995.9|16996.46|16996.46|16996.46|16996.46|16995.9|16995.9|0
1610552320000|2021-01-13 15:38:40|16997.88|16997.88|16997.88|16997.88|16997.88|16997.88|16997.88|16997.88|0
1610552340000|2021-01-13 15:39:00|16997.62|16997.62|16997.38|16997.38|16997.62|16997.62|16997.38|16997.38|0
1610552350000|2021-01-13 15:39:10|16997.65|16997.65|16998.11|16998.11|16998.11|16998.11|16997.65|16997.65|0
1610552360000|2021-01-13 15:39:20|17000.06|17000.06|17004.02|17004.02|17004.02|17004.02|17000.06|17000.06|0
1610552370000|2021-01-13 15:39:30|17002.6|17002.6|17010.9|17010.9|17011.18|17011.18|17002.6|17002.6|0
1610552400000|2021-01-13 15:40:00|17011.43|17011.43|17012.17|17012.17|17012.17|17012.17|17011.43|17011.43|0
1610552410000|2021-01-13 15:40:10|17012.41|17012.41|17012.86|17012.86|17012.86|17012.86|17012.41|17012.41|0
1610552420000|2021-01-13 15:40:20|17013.09|17013.09|17013.09|17013.09|17013.09|17013.09|17013.09|17013.09|0
1610552440000|2021-01-13 15:40:40|17013.37|17013.37|17013.09|17013.09|17013.37|17013.37|17013.09|17013.09|0
1610552450000|2021-01-13 15:40:50|17012.38|17012.38|17014.82|17014.82|17014.82|17014.82|17012.38|17012.38|0
1610552470000|2021-01-13 15:41:10|17015.1|17015.1|17016.62|17016.62|17016.62|17016.62|17015.1|17015.1|0
1610552480000|2021-01-13 15:41:20|17017.08|17017.08|17017.08|17017.08|17017.08|17017.08|17017.08|17017.08|0
1610552490000|2021-01-13 15:41:30|17014.26|17014.26|17014.26|17014.26|17014.26|17014.26|17014.26|17014.26|0
1610552500000|2021-01-13 15:41:40|17014.66|17014.66|17020.03|17020.03|17020.31|17020.31|17014.66|17014.66|0
1610552510000|2021-01-13 15:41:50|17018.54|17018.54|17018.2|17018.2|17018.65|17018.65|17018.2|17018.2|0
1610552520000|2021-01-13 15:42:00|17018.09|17018.09|17017.85|17017.85|17018.09|17018.09|17017.85|17017.85|0
1610552530000|2021-01-13 15:42:10|17017.59|17017.59|17017.59|17017.59|17017.59|17017.59|17014.77|17014.77|0
1610552540000|2021-01-13 15:42:20|17014.77|17014.77|17013.35|17013.35|17014.77|17014.77|17013.35|17013.35|0
1610552550000|2021-01-13 15:42:30|17013.1|17013.1|17011.99|17011.99|17013.1|17013.1|17011.99|17011.99|0
1610552560000|2021-01-13 15:42:40|17011.75|17011.75|17011.64|17011.64|17011.75|17011.75|17011.64|17011.64|0
1610552570000|2021-01-13 15:42:50|17011.37|17011.37|17011.37|17011.37|17011.37|17011.37|17011.37|17011.37|0
1610552590000|2021-01-13 15:43:10|17011.62|17011.62|17012.86|17012.86|17012.86|17012.86|17011.62|17011.62|0
1610552600000|2021-01-13 15:43:20|17014.08|17014.08|17014.08|17014.08|17014.08|17014.08|17014.08|17014.08|0
1610552640000|2021-01-13 15:44:00|17014.31|17014.31|17015.22|17015.22|17015.22|17015.22|17014.31|17014.31|0
1610552660000|2021-01-13 15:44:20|17018.04|17018.04|17020.69|17020.69|17021.14|17021.14|17018.04|17018.04|0
1610552670000|2021-01-13 15:44:30|17020.23|17020.23|17020.23|17020.23|17020.23|17020.23|17020.23|17020.23|0
1610552680000|2021-01-13 15:44:40|17019.52|17019.52|17019.52|17019.52|17019.52|17019.52|17019.52|17019.52|0
1610552700000|2021-01-13 15:45:00|17019.06|17019.06|17019.77|17019.77|17020.23|17020.23|17019.06|17019.06|0
1610552710000|2021-01-13 15:45:10|17016.95|17016.95|17019.26|17019.26|17019.26|17019.26|17016.95|17016.95|0
1610552720000|2021-01-13 15:45:20|17020.43|17020.43|17023.17|17023.17|17023.17|17023.17|17020.43|17020.43|0
1610552730000|2021-01-13 15:45:30|17026|17026|17025.31|17025.31|17026|17026|17025.31|17025.31|0
1610552740000|2021-01-13 15:45:40|17024.86|17024.86|17024.86|17024.86|17024.86|17024.86|17024.86|17024.86|0
1610552750000|2021-01-13 15:45:50|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|0
1610552760000|2021-01-13 15:46:00|17025.38|17025.38|17027.51|17027.51|17027.51|17027.51|17025.38|17025.38|0
1610552780000|2021-01-13 15:46:20|17027.26|17027.26|17027.26|17027.26|17027.26|17027.26|17027.26|17027.26|0
1610552790000|2021-01-13 15:46:30|17024.44|17024.44|17024.44|17024.44|17024.44|17024.44|17024.44|17024.44|0
1610552800000|2021-01-13 15:46:40|17024.7|17024.7|17024.7|17024.7|17024.7|17024.7|17024.7|17024.7|0
1610552810000|2021-01-13 15:46:50|17025.41|17025.41|17022.58|17022.58|17025.41|17025.41|17022.58|17022.58|0
1610552830000|2021-01-13 15:47:10|17023.14|17023.14|17023.14|17023.14|17023.14|17023.14|17023.14|17023.14|0
1610552860000|2021-01-13 15:47:40|17020.31|17020.31|17021.19|17021.19|17021.19|17021.19|17020.31|17020.31|0
1610552870000|2021-01-13 15:47:50|17022|17022|17022|17022|17022|17022|17022|17022|0
1610552880000|2021-01-13 15:48:00|17021.59|17021.59|17021.45|17021.45|17021.85|17021.85|17021.45|17021.45|0
1610552910000|2021-01-13 15:48:30|17021.68|17021.68|17022.14|17022.14|17022.14|17022.14|17021.68|17021.68|0
1610552920000|2021-01-13 15:48:40|17023.83|17023.83|17024.79|17024.79|17024.79|17024.79|17023.37|17023.37|0
1610552930000|2021-01-13 15:48:50|17024.39|17024.39|17023.94|17023.94|17024.39|17024.39|17023.94|17023.94|0
1610552940000|2021-01-13 15:49:00|17023.23|17023.23|17022.42|17022.42|17023.68|17023.68|17022.42|17022.42|0
1610552950000|2021-01-13 15:49:10|17025.24|17025.24|17025.77|17025.77|17025.77|17025.77|17024.97|17024.97|0
1610552960000|2021-01-13 15:49:20|17024.86|17024.86|17025.57|17025.57|17025.57|17025.57|17024.86|17024.86|0
1610552970000|2021-01-13 15:49:30|17028.4|17028.4|17028.4|17028.4|17028.4|17028.4|17028.4|17028.4|0
1610552980000|2021-01-13 15:49:40|17028.68|17028.68|17028.68|17028.68|17028.68|17028.68|17028.68|17028.68|0
1610552990000|2021-01-13 15:49:50|17029.49|17029.49|17029.33|17029.33|17030.12|17030.12|17029.21|17029.21|0
1610553000000|2021-01-13 15:50:00|17029.56|17029.56|17027.87|17027.87|17029.56|17029.56|17027.87|17027.87|0
1610553010000|2021-01-13 15:50:10|17033.51|17033.51|17030.01|17030.01|17033.51|17033.51|17030.01|17030.01|0
1610553020000|2021-01-13 15:50:20|17030.24|17030.24|17028.13|17028.13|17030.24|17030.24|17027.42|17027.42|0
1610553040000|2021-01-13 15:50:40|17027.67|17027.67|17027.67|17027.67|17027.67|17027.67|17027.67|17027.67|0
1610553070000|2021-01-13 15:51:10|17028.08|17028.08|17028.08|17028.08|17028.08|17028.08|17028.08|17028.08|0
1610553080000|2021-01-13 15:51:20|17028.54|17028.54|17028.54|17028.54|17028.54|17028.54|17028.54|17028.54|0
1610553090000|2021-01-13 15:51:30|17027.83|17027.83|17029.17|17029.17|17029.17|17029.17|17027.83|17027.83|0
1610553100000|2021-01-13 15:51:40|17028.89|17028.89|17029.46|17029.46|17029.46|17029.46|17028.89|17028.89|0
1610553110000|2021-01-13 15:51:50|17029.57|17029.57|17029.46|17029.46|17029.57|17029.57|17029.46|17029.46|0
1610553120000|2021-01-13 15:52:00|17029.05|17029.05|17029.04|17029.04|17029.05|17029.05|17028.79|17028.79|0
1610553130000|2021-01-13 15:52:10|17028.63|17028.63|17028.63|17028.63|17028.63|17028.63|17028.63|17028.63|0
1610553140000|2021-01-13 15:52:20|17028.18|17028.18|17026.76|17026.76|17028.18|17028.18|17026.76|17026.76|0
1610553170000|2021-01-13 15:52:50|17027.16|17027.16|17027.39|17027.39|17027.39|17027.39|17027.16|17027.16|0
1610553180000|2021-01-13 15:53:00|17026.68|17026.68|17026.94|17026.94|17027.35|17027.35|17026.68|17026.68|0
1610553190000|2021-01-13 15:53:10|17032.59|17032.59|17034.6|17034.6|17034.6|17034.6|17032.59|17032.59|0
1610553200000|2021-01-13 15:53:20|17035.1|17035.1|17039.97|17039.97|17039.97|17039.97|17035.1|17035.1|0
1610553210000|2021-01-13 15:53:30|17042|17042|17038.59|17038.59|17042|17042|17038.59|17038.59|0
1610553220000|2021-01-13 15:53:40|17038.7|17038.7|17037.76|17037.76|17038.7|17038.7|17037.76|17037.76|0
1610553230000|2021-01-13 15:53:50|17036.59|17036.59|17035.84|17035.84|17037|17037|17035.84|17035.84|0
1610553240000|2021-01-13 15:54:00|17037.26|17037.26|17036.55|17036.55|17037.26|17037.26|17036.55|17036.55|0
1610553260000|2021-01-13 15:54:20|17036.82|17036.82|17037.53|17037.53|17037.53|17037.53|17036.82|17036.82|0
1610553270000|2021-01-13 15:54:30|17036.82|17036.82|17035.4|17035.4|17036.82|17036.82|17035.4|17035.4|0
1610553280000|2021-01-13 15:54:40|17034.95|17034.95|17034.95|17034.95|17035.2|17035.2|17034.95|17034.95|0
1610553290000|2021-01-13 15:54:50|17037.77|17037.77|17036.96|17036.96|17037.77|17037.77|17036.96|17036.96|0
1610553300000|2021-01-13 15:55:00|17036.69|17036.69|17037.69|17037.69|17039.11|17039.11|17036.28|17036.28|0
1610553310000|2021-01-13 15:55:10|17037.23|17037.23|17037.23|17037.23|17037.23|17037.23|17037.23|17037.23|0
1610553320000|2021-01-13 15:55:20|17036.52|17036.52|17035.1|17035.1|17036.52|17036.52|17035.1|17035.1|0
1610553330000|2021-01-13 15:55:30|17035.81|17035.81|17039.61|17039.61|17039.61|17039.61|17035.81|17035.81|0
1610553340000|2021-01-13 15:55:40|17038.9|17038.9|17038.9|17038.9|17038.9|17038.9|17038.9|17038.9|0
1610553350000|2021-01-13 15:55:50|17039.61|17039.61|17040.06|17040.06|17040.32|17040.32|17039.61|17039.61|0
1610553360000|2021-01-13 15:56:00|17040.32|17040.32|17043.96|17043.96|17043.96|17043.96|17040.32|17040.32|0
1610553390000|2021-01-13 15:56:30|17044.19|17044.19|17043.07|17043.07|17044.19|17044.19|17043.07|17043.07|0
1610553400000|2021-01-13 15:56:40|17043.33|17043.33|17037.42|17037.42|17043.33|17043.33|17037.42|17037.42|0
1610553410000|2021-01-13 15:56:50|17034.6|17034.6|17028.95|17028.95|17034.6|17034.6|17028.95|17028.95|0
1610553420000|2021-01-13 15:57:00|17031.77|17031.77|17025.72|17025.72|17031.77|17031.77|17025.72|17025.72|0
1610553430000|2021-01-13 15:57:10|17025.44|17025.44|17026.25|17026.25|17026.25|17026.25|17025.04|17025.04|0
1610553440000|2021-01-13 15:57:20|17026.53|17026.53|17026.42|17026.42|17026.53|17026.53|17026.42|17026.42|0
1610553470000|2021-01-13 15:57:50|17026.19|17026.19|17024.98|17024.98|17026.19|17026.19|17024.98|17024.98|0
1610553480000|2021-01-13 15:58:00|17024.72|17024.72|17023.47|17023.47|17024.72|17024.72|17023.47|17023.47|0
1610553500000|2021-01-13 15:58:20|17023.01|17023.01|17023.01|17023.01|17023.01|17023.01|17023.01|17023.01|0
1610553510000|2021-01-13 15:58:30|17025.83|17025.83|17025.12|17025.12|17025.83|17025.83|17025.12|17025.12|0
1610553530000|2021-01-13 15:58:50|17024.87|17024.87|17016.39|17016.39|17024.87|17024.87|17016.39|17016.39|0
1610553540000|2021-01-13 15:59:00|17016.65|17016.65|17018.41|17018.41|17018.41|17018.41|17016.65|17016.65|0
1610553550000|2021-01-13 15:59:10|17018.67|17018.67|17019.63|17019.63|17019.65|17019.65|17018.67|17018.67|0
1610553560000|2021-01-13 15:59:20|17019.86|17019.86|17020.59|17020.59|17020.59|17020.59|17019.86|17019.86|0
1610553570000|2021-01-13 15:59:30|17023.42|17023.42|17023.53|17023.53|17023.53|17023.53|17023.42|17023.42|0
1610553580000|2021-01-13 15:59:40|17024.44|17024.44|17027.36|17027.36|17027.61|17027.61|17024.44|17024.44|0
1610553590000|2021-01-13 15:59:50|17027.63|17027.63|17027.74|17027.74|17027.74|17027.74|17027.63|17027.63|0
1610553600000|2021-01-13 16:00:00|17028.19|17028.19|17029.45|17029.45|17029.45|17029.45|17028.19|17028.19|0
1610553610000|2021-01-13 16:00:10|17029.86|17029.86|17032.93|17032.93|17032.93|17032.93|17029.86|17029.86|0
1610553620000|2021-01-13 16:00:20|17030.1|17030.1|17030.1|17030.1|17030.1|17030.1|17030.1|17030.1|0
1610553650000|2021-01-13 16:00:50|17029.84|17029.84|17029.13|17029.13|17030.55|17030.55|17029.13|17029.13|0
1610553660000|2021-01-13 16:01:00|17028.87|17028.87|17030.96|17030.96|17030.96|17030.96|17028.13|17028.13|0
1610553670000|2021-01-13 16:01:10|17030.25|17030.25|17030.25|17030.25|17030.25|17030.25|17030.25|17030.25|0
1610553690000|2021-01-13 16:01:30|17030|17030|17030|17030|17030|17030|17030|17030|0
1610553700000|2021-01-13 16:01:40|17030.25|17030.25|17030.25|17030.25|17030.25|17030.25|17030.25|17030.25|0
1610553720000|2021-01-13 16:02:00|17029.54|17029.54|17024.98|17024.98|17029.54|17029.54|17024.98|17024.98|0
1610553730000|2021-01-13 16:02:10|17024.26|17024.26|17020.2|17020.2|17024.26|17024.26|17020.2|17020.2|0
1610553740000|2021-01-13 16:02:20|17019.8|17019.8|17020.25|17020.25|17020.25|17020.25|17018.83|17018.83|0
1610553750000|2021-01-13 16:02:30|17020.81|17020.81|17026.2|17026.2|17026.46|17026.46|17020.81|17020.81|0
1610553760000|2021-01-13 16:02:40|17029.03|17029.03|17028.32|17028.32|17029.03|17029.03|17028.32|17028.32|0
1610553770000|2021-01-13 16:02:50|17025.49|17025.49|17025.49|17025.49|17025.49|17025.49|17025.49|17025.49|0
1610553780000|2021-01-13 16:03:00|17024.07|17024.07|17023.14|17023.14|17024.09|17024.09|17023.14|17023.14|0
1610553790000|2021-01-13 16:03:10|17022.91|17022.91|17019.5|17019.5|17022.91|17022.91|17019.5|17019.5|0
1610553800000|2021-01-13 16:03:20|17019.09|17019.09|17019.09|17019.09|17019.09|17019.09|17019.09|17019.09|0
1610553810000|2021-01-13 16:03:30|17017.67|17017.67|17017.67|17017.67|17017.67|17017.67|17017.67|17017.67|0
1610553820000|2021-01-13 16:03:40|17017.56|17017.56|17013.52|17013.52|17017.56|17017.56|17013.52|17013.52|0
1610553830000|2021-01-13 16:03:50|17012.61|17012.61|17012.61|17012.61|17012.61|17012.61|17011.9|17011.9|0
1610553840000|2021-01-13 16:04:00|17013.02|17013.02|17013.02|17013.02|17013.02|17013.02|17013.02|17013.02|0
1610553850000|2021-01-13 16:04:10|17012.79|17012.79|17012.12|17012.12|17012.79|17012.79|17012.12|17012.12|0
1610553860000|2021-01-13 16:04:20|17011.41|17011.41|17009.02|17009.02|17012.35|17012.35|17009.02|17009.02|0
1610553870000|2021-01-13 16:04:30|17008.52|17008.52|17008.51|17008.51|17008.52|17008.52|17008.26|17008.26|0
1610553880000|2021-01-13 16:04:40|17008.26|17008.26|17008.26|17008.26|17008.26|17008.26|17008.26|17008.26|0
1610553890000|2021-01-13 16:04:50|17007.86|17007.86|17010.94|17010.94|17010.94|17010.94|17007.15|17007.15|0
1610553900000|2021-01-13 16:05:00|17010.5|17010.5|17010.24|17010.24|17010.5|17010.5|17010.24|17010.24|0
1610553910000|2021-01-13 16:05:10|17010.49|17010.49|17010.15|17010.15|17010.49|17010.49|17007.47|17007.47|0
1610553920000|2021-01-13 16:05:20|17010.49|17010.49|17009.63|17009.63|17011.05|17011.05|17009.63|17009.63|0
1610553930000|2021-01-13 16:05:30|17009.36|17009.36|17008.55|17008.55|17009.36|17009.36|17008.55|17008.55|0
1610553940000|2021-01-13 16:05:40|17008.31|17008.31|17007.91|17007.91|17008.31|17008.31|17007.91|17007.91|0
1610553950000|2021-01-13 16:05:50|17008.62|17008.62|17008.62|17008.62|17009.02|17009.02|17008.62|17008.62|0
1610553960000|2021-01-13 16:06:00|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|0
1610553970000|2021-01-13 16:06:10|17011.21|17011.21|17010.66|17010.66|17011.21|17011.21|17010.66|17010.66|0
1610553980000|2021-01-13 16:06:20|17010.94|17010.94|17010.94|17010.94|17010.94|17010.94|17010.94|17010.94|0
1610553990000|2021-01-13 16:06:30|17013.76|17013.76|17012.79|17012.79|17013.76|17013.76|17012.79|17012.79|0
1610554000000|2021-01-13 16:06:40|17012.56|17012.56|17009.95|17009.95|17012.56|17012.56|17009.95|17009.95|0
1610554010000|2021-01-13 16:06:50|17009.5|17009.5|17006.84|17006.84|17009.5|17009.5|17006.84|17006.84|0
1610554030000|2021-01-13 16:07:10|17007.82|17007.82|17008.93|17008.93|17009.24|17009.24|17007.82|17007.82|0
1610554040000|2021-01-13 16:07:20|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|0
1610554050000|2021-01-13 16:07:30|17005.89|17005.89|17006.87|17006.87|17006.87|17006.87|17005.89|17005.89|0
1610554060000|2021-01-13 16:07:40|17007.58|17007.58|17007.18|17007.18|17007.58|17007.58|17007.18|17007.18|0
1610554080000|2021-01-13 16:08:00|17004.35|17004.35|17004.35|17004.35|17004.35|17004.35|17004.35|17004.35|0
1610554090000|2021-01-13 16:08:10|17005.07|17005.07|17005.51|17005.51|17005.78|17005.78|17005.07|17005.07|0
1610554130000|2021-01-13 16:08:50|17004.53|17004.53|17001.29|17001.29|17004.53|17004.53|17001.29|17001.29|0
1610554140000|2021-01-13 16:09:00|17001.18|17001.18|17001.58|17001.58|17001.58|17001.58|16998.35|16998.35|0
1610554150000|2021-01-13 16:09:10|17001.99|17001.99|17001.23|17001.23|17001.99|17001.99|17001.23|17001.23|0
1610554160000|2021-01-13 16:09:20|17004.06|17004.06|17004.06|17004.06|17004.06|17004.06|17004.06|17004.06|0
1610554180000|2021-01-13 16:09:40|17003.35|17003.35|17003.09|17003.09|17003.35|17003.35|17003.09|17003.09|0
1610554200000|2021-01-13 16:10:00|17004|17004|17003.55|17003.55|17004|17004|17003.55|17003.55|0
1610554210000|2021-01-13 16:10:10|17003.95|17003.95|17003.28|17003.28|17006.11|17006.11|17003.28|17003.28|0
1610554230000|2021-01-13 16:10:30|17003|17003|17002.7|17002.7|17003.41|17003.41|17002.7|17002.7|0
1610554240000|2021-01-13 16:10:40|17002.44|17002.44|17005.27|17005.27|17005.27|17005.27|17002.44|17002.44|0
1610554250000|2021-01-13 16:10:50|17005.98|17005.98|17006.65|17006.65|17006.65|17006.65|17005.98|17005.98|0
1610554260000|2021-01-13 16:11:00|17006.9|17006.9|17006.9|17006.9|17006.9|17006.9|17006.9|17006.9|0
1610554270000|2021-01-13 16:11:10|17007.01|17007.01|17006.76|17006.76|17007.01|17007.01|17006.76|17006.76|0
1610554280000|2021-01-13 16:11:20|17005.9|17005.9|17004.99|17004.99|17005.9|17005.9|17004.99|17004.99|0
1610554290000|2021-01-13 16:11:30|17007.82|17007.82|17007.56|17007.56|17007.82|17007.82|17007.56|17007.56|0
1610554300000|2021-01-13 16:11:40|17004.73|17004.73|17004.73|17004.73|17004.73|17004.73|17004.73|17004.73|0
1610554310000|2021-01-13 16:11:50|17001.91|17001.91|17001.91|17001.91|17001.91|17001.91|17001.91|17001.91|0
1610554320000|2021-01-13 16:12:00|17002.62|17002.62|17002.85|17002.85|17002.85|17002.85|17002.62|17002.62|0
1610554330000|2021-01-13 16:12:10|17000.02|17000.02|17000.02|17000.02|17000.02|17000.02|17000.02|17000.02|0
1610554340000|2021-01-13 16:12:20|16998.34|16998.34|16998.34|16998.34|16998.34|16998.34|16998.34|16998.34|0
1610554350000|2021-01-13 16:12:30|16997.93|16997.93|16996.24|16996.24|16997.93|16997.93|16996.24|16996.24|0
1610554360000|2021-01-13 16:12:40|16996.02|16996.02|16995.76|16995.76|16996.02|16996.02|16995.31|16995.31|0
1610554370000|2021-01-13 16:12:50|16995.51|16995.51|16994.36|16994.36|16995.51|16995.51|16994.07|16994.07|0
1610554380000|2021-01-13 16:13:00|16993.84|16993.84|16993.84|16993.84|16993.84|16993.84|16993.84|16993.84|0
1610554390000|2021-01-13 16:13:10|16996.67|16996.67|16995.69|16995.69|16996.67|16996.67|16995.69|16995.69|0
1610554400000|2021-01-13 16:13:20|16996.14|16996.14|16995.88|16995.88|16996.14|16996.14|16995.88|16995.88|0
1610554410000|2021-01-13 16:13:30|16995.17|16995.17|16989.5|16989.5|16995.4|16995.4|16989.5|16989.5|0
1610554420000|2021-01-13 16:13:40|16990.21|16990.21|16987.38|16987.38|16990.21|16990.21|16987.38|16987.38|0
1610554430000|2021-01-13 16:13:50|16986.67|16986.67|16985.84|16985.84|16986.67|16986.67|16985.84|16985.84|0
1610554440000|2021-01-13 16:14:00|16986.3|16986.3|16985.62|16985.62|16988.19|16988.19|16985.36|16985.36|0
1610554450000|2021-01-13 16:14:10|16986.43|16986.43|16992.75|16992.75|16992.75|16992.75|16986.39|16986.39|0
1610554460000|2021-01-13 16:14:20|16993.43|16993.43|16991.37|16991.37|16993.91|16993.91|16991.09|16991.09|0
1610554470000|2021-01-13 16:14:30|16988.54|16988.54|16989.35|16989.35|16989.75|16989.75|16988.14|16988.14|0
1610554480000|2021-01-13 16:14:40|16989.59|16989.59|16989.59|16989.59|16989.59|16989.59|16989.59|16989.59|0
1610554490000|2021-01-13 16:14:50|16990|16990|16990.52|16990.52|16990.52|16990.52|16990|16990|0
1610554500000|2021-01-13 16:15:00|16989.81|16989.81|16991.58|16991.58|16991.58|16991.58|16989.81|16989.81|0
1610554510000|2021-01-13 16:15:10|16991.81|16991.81|16994.91|16994.91|16994.91|16994.91|16991.81|16991.81|0
1610554520000|2021-01-13 16:15:20|16994.65|16994.65|16990.62|16990.62|16994.91|16994.91|16989.26|16989.26|0
1610554530000|2021-01-13 16:15:30|16990.21|16990.21|16989.05|16989.05|16990.21|16990.21|16989.05|16989.05|0
1610554540000|2021-01-13 16:15:40|16988.6|16988.6|16983.93|16983.93|16988.6|16988.6|16983.22|16983.22|0
1610554550000|2021-01-13 16:15:50|16983.22|16983.22|16986.05|16986.05|16986.05|16986.05|16983.22|16983.22|0
1610554560000|2021-01-13 16:16:00|16985.79|16985.79|16982.96|16982.96|16985.79|16985.79|16982.96|16982.96|0
1610554570000|2021-01-13 16:16:10|16983.19|16983.19|16982.72|16982.72|16983.19|16983.19|16982.72|16982.72|0
1610554580000|2021-01-13 16:16:20|16982.94|16982.94|16981.87|16981.87|16982.94|16982.94|16981.87|16981.87|0
1610554600000|2021-01-13 16:16:40|16981.16|16981.16|16983.29|16983.29|16983.29|16983.29|16981.16|16981.16|0
1610554610000|2021-01-13 16:16:50|16983.03|16983.03|16982.58|16982.58|16983.29|16983.29|16982.58|16982.58|0
1610554620000|2021-01-13 16:17:00|16984.29|16984.29|16987|16987|16987|16987|16984.29|16984.29|0
1610554650000|2021-01-13 16:17:30|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|0
1610554660000|2021-01-13 16:17:40|16987.21|16987.21|16987.46|16987.46|16987.46|16987.46|16987.21|16987.21|0
1610554670000|2021-01-13 16:17:50|16987.69|16987.69|16987.28|16987.28|16987.69|16987.69|16987.28|16987.28|0
1610554680000|2021-01-13 16:18:00|16987.99|16987.99|16987.77|16987.77|16987.99|16987.99|16987.54|16987.54|0
1610554690000|2021-01-13 16:18:10|16987.06|16987.06|16984.57|16984.57|16987.06|16987.06|16984.57|16984.57|0
1610554700000|2021-01-13 16:18:20|16984.34|16984.34|16984.79|16984.79|16984.79|16984.79|16984.34|16984.34|0
1610554710000|2021-01-13 16:18:30|16984.38|16984.38|16984.38|16984.38|16984.38|16984.38|16984.38|16984.38|0
1610554720000|2021-01-13 16:18:40|16983.67|16983.67|16983.9|16983.9|16983.9|16983.9|16983.67|16983.67|0
1610554730000|2021-01-13 16:18:50|16983.5|16983.5|16982.61|16982.61|16983.5|16983.5|16982.33|16982.33|0
1610554740000|2021-01-13 16:19:00|16983.51|16983.51|16983.51|16983.51|16983.51|16983.51|16983.51|16983.51|0
1610554750000|2021-01-13 16:19:10|16982.8|16982.8|16982.28|16982.28|16982.8|16982.8|16982.28|16982.28|0
1610554760000|2021-01-13 16:19:20|16981.88|16981.88|16981.88|16981.88|16981.88|16981.88|16981.88|16981.88|0
1610554780000|2021-01-13 16:19:40|16984.7|16984.7|16983.8|16983.8|16984.7|16984.7|16983.8|16983.8|0
1610554800000|2021-01-13 16:20:00|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|0
1610554810000|2021-01-13 16:20:10|16984.43|16984.43|16984.43|16984.43|16984.43|16984.43|16984.15|16984.15|0
1610554820000|2021-01-13 16:20:20|16985.14|16985.14|16986.09|16986.09|16986.09|16986.09|16985.14|16985.14|0
1610554830000|2021-01-13 16:20:30|16986.35|16986.35|16986.76|16986.76|16986.76|16986.76|16986.35|16986.35|0
1610554840000|2021-01-13 16:20:40|16987.01|16987.01|16987.24|16987.24|16987.24|16987.24|16987.01|16987.01|0
1610554850000|2021-01-13 16:20:50|16987.51|16987.51|16987.05|16987.05|16987.51|16987.51|16987.05|16987.05|0
1610554860000|2021-01-13 16:21:00|16987.33|16987.33|16984.22|16984.22|16987.33|16987.33|16983.77|16983.77|0
1610554870000|2021-01-13 16:21:10|16983.51|16983.51|16981.93|16981.93|16984.22|16984.22|16981.93|16981.93|0
1610554880000|2021-01-13 16:21:20|16980.51|16980.51|16980.11|16980.11|16980.51|16980.51|16980.11|16980.11|0
1610554890000|2021-01-13 16:21:30|16980.82|16980.82|16986.47|16986.47|16986.47|16986.47|16980.82|16980.82|0
1610554900000|2021-01-13 16:21:40|16989.29|16989.29|16987.68|16987.68|16989.29|16989.29|16987.68|16987.68|0
1610554910000|2021-01-13 16:21:50|16990.5|16990.5|16990.33|16990.33|16990.73|16990.73|16990.33|16990.33|0
1610554920000|2021-01-13 16:22:00|16993.15|16993.15|16995.76|16995.76|16995.98|16995.98|16993.15|16993.15|0
1610554930000|2021-01-13 16:22:10|16995.48|16995.48|16993.49|16993.49|16995.48|16995.48|16992.08|16992.08|0
1610554940000|2021-01-13 16:22:20|16992.59|16992.59|16993.04|16993.04|16993.04|16993.04|16992.59|16992.59|0
1610554950000|2021-01-13 16:22:30|16993.17|16993.17|16993.88|16993.88|16993.88|16993.88|16993.17|16993.17|0
1610554960000|2021-01-13 16:22:40|16993.63|16993.63|16993.9|16993.9|16993.9|16993.9|16993.63|16993.63|0
1610554970000|2021-01-13 16:22:50|16994.36|16994.36|16993.19|16993.19|16994.36|16994.36|16993.19|16993.19|0
1610554980000|2021-01-13 16:23:00|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|0
1610554990000|2021-01-13 16:23:10|16994.41|16994.41|16994.15|16994.15|16994.41|16994.41|16991.33|16991.33|0
1610555010000|2021-01-13 16:23:30|16994.87|16994.87|16991.93|16991.93|16994.87|16994.87|16991.93|16991.93|0
1610555020000|2021-01-13 16:23:40|16992.34|16992.34|16992.34|16992.34|16992.34|16992.34|16992.34|16992.34|0
1610555030000|2021-01-13 16:23:50|16992.61|16992.61|16992.16|16992.16|16992.61|16992.61|16992.16|16992.16|0
1610555040000|2021-01-13 16:24:00|16989.34|16989.34|16991.21|16991.21|16991.92|16991.92|16986.51|16986.51|0
1610555050000|2021-01-13 16:24:10|16990.5|16990.5|16990.73|16990.73|16990.73|16990.73|16990.5|16990.5|0
1610555060000|2021-01-13 16:24:20|16989.31|16989.31|16989|16989|16989.31|16989.31|16988.6|16988.6|0
1610555070000|2021-01-13 16:24:30|16989.26|16989.26|16987.15|16987.15|16989.26|16989.26|16987.15|16987.15|0
1610555080000|2021-01-13 16:24:40|16986.44|16986.44|16986.16|16986.16|16986.6|16986.6|16985.89|16985.89|0
1610555090000|2021-01-13 16:24:50|16985.92|16985.92|16982.38|16982.38|16985.92|16985.92|16982.38|16982.38|0
1610555100000|2021-01-13 16:25:00|16982.64|16982.64|16979.44|16979.44|16982.64|16982.64|16979.44|16979.44|0
1610555110000|2021-01-13 16:25:10|16980.61|16980.61|16980.78|16980.78|16982|16982|16980.61|16980.61|0
1610555120000|2021-01-13 16:25:20|16981.49|16981.49|16980.59|16980.59|16981.49|16981.49|16980.59|16980.59|0
1610555130000|2021-01-13 16:25:30|16981.4|16981.4|16980.67|16980.67|16981.4|16981.4|16980.67|16980.67|0
1610555140000|2021-01-13 16:25:40|16980.22|16980.22|16980.47|16980.47|16980.92|16980.92|16979.51|16979.51|0
1610555150000|2021-01-13 16:25:50|16980.71|16980.71|16980|16980|16981.42|16981.42|16980|16980|0
1610555160000|2021-01-13 16:26:00|16980.28|16980.28|16981.44|16981.44|16981.44|16981.44|16980.28|16980.28|0
1610555170000|2021-01-13 16:26:10|16982.15|16982.15|16981.03|16981.03|16982.15|16982.15|16981.03|16981.03|0
1610555180000|2021-01-13 16:26:20|16981.48|16981.48|16982.2|16982.2|16982.2|16982.2|16981.48|16981.48|0
1610555200000|2021-01-13 16:26:40|16981.48|16981.48|16981.52|16981.52|16982.47|16982.47|16981.48|16981.48|0
1610555210000|2021-01-13 16:26:50|16981.25|16981.25|16981.49|16981.49|16981.49|16981.49|16980.77|16980.77|0
1610555220000|2021-01-13 16:27:00|16981.89|16981.89|16984.5|16984.5|16984.5|16984.5|16981.89|16981.89|0
1610555230000|2021-01-13 16:27:10|16984.91|16984.91|16982.75|16982.75|16984.91|16984.91|16981.14|16981.14|0
1610555240000|2021-01-13 16:27:20|16983.72|16983.72|16986.55|16986.55|16986.55|16986.55|16983.72|16983.72|0
1610555250000|2021-01-13 16:27:30|16987.36|16987.36|16987.11|16987.11|16987.36|16987.36|16987.11|16987.11|0
1610555260000|2021-01-13 16:27:40|16987.52|16987.52|16987.24|16987.24|16987.52|16987.52|16987.24|16987.24|0
1610555270000|2021-01-13 16:27:50|16986.03|16986.03|16988.57|16988.57|16988.57|16988.57|16986.03|16986.03|0
1610555280000|2021-01-13 16:28:00|16988.98|16988.98|16988.31|16988.31|16988.98|16988.98|16988.31|16988.31|0
1610555290000|2021-01-13 16:28:10|16989.02|16989.02|16988.58|16988.58|16989.73|16989.73|16987.87|16987.87|0
1610555300000|2021-01-13 16:28:20|16988.12|16988.12|16990.42|16990.42|16990.42|16990.42|16987.59|16987.59|0
1610555310000|2021-01-13 16:28:30|16990.97|16990.97|16988.38|16988.38|16990.97|16990.97|16988.15|16988.15|0
1610555320000|2021-01-13 16:28:40|16987.67|16987.67|16986.02|16986.02|16987.67|16987.67|16985.31|16985.31|0
1610555330000|2021-01-13 16:28:50|16985.56|16985.56|16977.52|16977.52|16985.56|16985.56|16977.52|16977.52|0
1610555340000|2021-01-13 16:29:00|16978.94|16978.94|16978.71|16978.71|16979.4|16979.4|16974.91|16974.91|0
1610555350000|2021-01-13 16:29:10|16978.97|16978.97|16979.13|16979.13|16980.12|16980.12|16977.3|16977.3|0
1610555360000|2021-01-13 16:29:20|16979.85|16979.85|16979.97|16979.97|16980.21|16980.21|16979.13|16979.13|0
1610555370000|2021-01-13 16:29:30|16979.75|16979.75|16982.59|16982.59|16982.59|16982.59|16976.42|16976.42|0
1610555380000|2021-01-13 16:29:40|16981.88|16981.88|16989.93|16989.93|16989.93|16989.93|16979.05|16979.05|0
1610555390000|2021-01-13 16:29:50|16990.4|16990.4|16991.45|16991.45|16991.45|16991.45|16984.18|16984.18|0
1610612100000|2021-01-14 08:15:00|17001.3|17001.3|16989.09|16989.09|17001.3|17001.3|16989.09|16989.09|0
1610612110000|2021-01-14 08:15:10|16987.86|16987.86|16983.47|16983.47|16987.86|16987.86|16983.47|16983.47|0
1610612120000|2021-01-14 08:15:20|16982.68|16982.68|16991.19|16991.19|16991.19|16991.19|16982.68|16982.68|0
1610612130000|2021-01-14 08:15:30|16990.67|16990.67|16989.65|16989.65|16990.67|16990.67|16988.84|16988.84|0
1610612140000|2021-01-14 08:15:40|16989.19|16989.19|16989.19|16989.19|16989.19|16989.19|16989.19|16989.19|0
1610612160000|2021-01-14 08:16:00|16989.43|16989.43|16987.67|16987.67|16990.9|16990.9|16986.46|16986.46|0
1610612170000|2021-01-14 08:16:10|16986.86|16986.86|16989.1|16989.1|16989.1|16989.1|16986.86|16986.86|0
1610612180000|2021-01-14 08:16:20|16988.39|16988.39|16989.09|16989.09|16991.29|16991.29|16988.39|16988.39|0
1610612190000|2021-01-14 08:16:30|16988.63|16988.63|16988.87|16988.87|16988.87|16988.87|16988.63|16988.63|0
1610612200000|2021-01-14 08:16:40|16990.23|16990.23|16987.91|16987.91|16990.23|16990.23|16987.91|16987.91|0
1610612210000|2021-01-14 08:16:50|16991.15|16991.15|16995.74|16995.74|16996.18|16996.18|16991.15|16991.15|0
1610612220000|2021-01-14 08:17:00|16992.91|16992.91|16992.91|16992.91|16995.74|16995.74|16992.91|16992.91|0
1610612230000|2021-01-14 08:17:10|16994.13|16994.13|16994.13|16994.13|16994.13|16994.13|16994.13|16994.13|0
1610612240000|2021-01-14 08:17:20|16993.42|16993.42|16998.7|16998.7|16998.7|16998.7|16989.88|16989.88|0
1610612260000|2021-01-14 08:17:40|16998.3|16998.3|17006.77|17006.77|17006.77|17006.77|16998.3|16998.3|0
1610612270000|2021-01-14 08:17:50|17015.25|17015.25|17015.51|17015.51|17015.51|17015.51|17015.25|17015.25|0
1610612280000|2021-01-14 08:18:00|17017.53|17017.53|17012.69|17012.69|17017.53|17017.53|17009.06|17009.06|0
1610612290000|2021-01-14 08:18:10|17016.96|17016.96|17005.73|17005.73|17016.96|17016.96|17005.73|17005.73|0
1610612300000|2021-01-14 08:18:20|17003.6|17003.6|17001.5|17001.5|17003.6|17003.6|16998.95|16998.95|0
1610612340000|2021-01-14 08:19:00|17000.34|17000.34|17010.27|17010.27|17011.83|17011.83|16999.9|16999.9|0
1610612350000|2021-01-14 08:19:10|17011|17011|17013.14|17013.14|17013.85|17013.85|17011|17011|0
1610612360000|2021-01-14 08:19:20|17027.26|17027.26|17027.26|17027.26|17027.26|17027.26|17027.26|17027.26|0
1610612370000|2021-01-14 08:19:30|17024.44|17024.44|17023.73|17023.73|17024.44|17024.44|17023.73|17023.73|0
1610612380000|2021-01-14 08:19:40|17021.23|17021.23|17015.53|17015.53|17021.23|17021.23|17015.53|17015.53|0
1610612390000|2021-01-14 08:19:50|17016.05|17016.05|17016.05|17016.05|17016.05|17016.05|17016.05|17016.05|0
1610612400000|2021-01-14 08:20:00|17012.88|17012.88|17010.06|17010.06|17012.88|17012.88|17010.06|17010.06|0
1610612410000|2021-01-14 08:20:10|17010.77|17010.77|17015.92|17015.92|17016.61|17016.61|17010.77|17010.77|0
1610612430000|2021-01-14 08:20:30|17024.4|17024.4|17024.4|17024.4|17024.4|17024.4|17024.4|17024.4|0
1610612440000|2021-01-14 08:20:40|17022.83|17022.83|17016.37|17016.37|17022.83|17022.83|17013.64|17013.64|0
1610612450000|2021-01-14 08:20:50|17015.56|17015.56|17013.43|17013.43|17015.56|17015.56|17013.43|17013.43|0
1610612470000|2021-01-14 08:21:10|17011.6|17011.6|16998.77|16998.77|17011.6|17011.6|16998.77|16998.77|0
1610612480000|2021-01-14 08:21:20|16999.23|16999.23|16998.47|16998.47|16999.23|16999.23|16998.47|16998.47|0
1610612490000|2021-01-14 08:21:30|16997.42|16997.42|16994.29|16994.29|16997.42|16997.42|16993.58|16993.58|0
1610612500000|2021-01-14 08:21:40|16995.71|16995.71|16991.07|16991.07|16995.71|16995.71|16991.07|16991.07|0
1610612510000|2021-01-14 08:21:50|16989.76|16989.76|16985.54|16985.54|16990.03|16990.03|16985.54|16985.54|0
1610612520000|2021-01-14 08:22:00|16985.31|16985.31|16974.83|16974.83|16985.71|16985.71|16974.83|16974.83|0
1610612530000|2021-01-14 08:22:10|16972.62|16972.62|16973.76|16973.76|16973.76|16973.76|16972.34|16972.34|0
1610612540000|2021-01-14 08:22:20|16975.18|16975.18|16975.83|16975.83|16975.83|16975.83|16974.47|16974.47|0
1610612550000|2021-01-14 08:22:30|16976.61|16976.61|16980.64|16980.64|16980.64|16980.64|16976.5|16976.5|0
1610612560000|2021-01-14 08:22:40|16980.89|16980.89|16981.12|16981.12|16981.12|16981.12|16980.89|16980.89|0
1610612590000|2021-01-14 08:23:10|16981.83|16981.83|16981.83|16981.83|16981.83|16981.83|16981.83|16981.83|0
1610612610000|2021-01-14 08:23:30|16980.41|16980.41|16977.92|16977.92|16982.44|16982.44|16977.92|16977.92|0
1610612620000|2021-01-14 08:23:40|16976.69|16976.69|16976.27|16976.27|16977.43|16977.43|16976.27|16976.27|0
1610612630000|2021-01-14 08:23:50|16976.96|16976.96|16979.98|16979.98|16979.98|16979.98|16976.96|16976.96|0
1610612650000|2021-01-14 08:24:10|16981.4|16981.4|16981.4|16981.4|16981.4|16981.4|16981.4|16981.4|0
1610612660000|2021-01-14 08:24:20|16982.11|16982.11|16983.05|16983.05|16983.05|16983.05|16981.4|16981.4|0
1610612670000|2021-01-14 08:24:30|16980.22|16980.22|16981.19|16981.19|16981.19|16981.19|16980.22|16980.22|0
1610612690000|2021-01-14 08:24:50|16980.48|16980.48|16983.3|16983.3|16983.3|16983.3|16980.48|16980.48|0
1610612700000|2021-01-14 08:25:00|16981.94|16981.94|16981.94|16981.94|16981.94|16981.94|16981.94|16981.94|0
1610612710000|2021-01-14 08:25:10|16982.35|16982.35|16983.16|16983.16|16983.16|16983.16|16982.35|16982.35|0
1610612720000|2021-01-14 08:25:20|16981.59|16981.59|16981.59|16981.59|16981.59|16981.59|16981.59|16981.59|0
1610612740000|2021-01-14 08:25:40|16982.37|16982.37|16982.37|16982.37|16982.37|16982.37|16982.37|16982.37|0
1610612760000|2021-01-14 08:26:00|16980.95|16980.95|16979.15|16979.15|16980.95|16980.95|16979.15|16979.15|0
1610612770000|2021-01-14 08:26:10|16976.33|16976.33|16969.06|16969.06|16976.33|16976.33|16968.65|16968.65|0
1610612800000|2021-01-14 08:26:40|16968.25|16968.25|16957.92|16957.92|16968.25|16968.25|16957.92|16957.92|0
1610612810000|2021-01-14 08:26:50|16955.06|16955.06|16952.8|16952.8|16955.06|16955.06|16952.8|16952.8|0
1610612820000|2021-01-14 08:27:00|16952.54|16952.54|16950.62|16950.62|16953.45|16953.45|16950.62|16950.62|0
1610612830000|2021-01-14 08:27:10|16953.45|16953.45|16944.16|16944.16|16953.45|16953.45|16944.16|16944.16|0
1610612840000|2021-01-14 08:27:20|16946.99|16946.99|16950.62|16950.62|16950.62|16950.62|16946.99|16946.99|0
1610612850000|2021-01-14 08:27:30|16951.74|16951.74|16952.38|16952.38|16953.16|16953.16|16951.74|16951.74|0
1610612870000|2021-01-14 08:27:50|16953.54|16953.54|16953.27|16953.27|16953.54|16953.54|16952.11|16952.11|0
1610612880000|2021-01-14 08:28:00|16953.99|16953.99|16964.36|16964.36|16964.36|16964.36|16953.99|16953.99|0
1610612890000|2021-01-14 08:28:10|16963.91|16963.91|16964.65|16964.65|16964.65|16964.65|16963.91|16963.91|0
1610612900000|2021-01-14 08:28:20|16963.23|16963.23|16954.14|16954.14|16963.23|16963.23|16954.14|16954.14|0
1610612910000|2021-01-14 08:28:30|16953.33|16953.33|16952.18|16952.18|16953.33|16953.33|16952.18|16952.18|0
1610612920000|2021-01-14 08:28:40|16951.47|16951.47|16951.47|16951.47|16951.47|16951.47|16951.47|16951.47|0
1610612930000|2021-01-14 08:28:50|16952.17|16952.17|16952.17|16952.17|16952.17|16952.17|16952.17|16952.17|0
1610612940000|2021-01-14 08:29:00|16946.52|16946.52|16947.9|16947.9|16947.9|16947.9|16946.52|16946.52|0
1610612950000|2021-01-14 08:29:10|16947.64|16947.64|16949.06|16949.06|16949.77|16949.77|16947.64|16947.64|0
1610612960000|2021-01-14 08:29:20|16948.35|16948.35|16941.59|16941.59|16948.35|16948.35|16941.59|16941.59|0
1610612970000|2021-01-14 08:29:30|16944.42|16944.42|16943.96|16943.96|16944.42|16944.42|16943.96|16943.96|0
1610612990000|2021-01-14 08:29:50|16942.35|16942.35|16941.23|16941.23|16942.35|16942.35|16941.23|16941.23|0
1610613000000|2021-01-14 08:30:00|16939.75|16939.75|16931.47|16931.47|16939.75|16939.75|16931.47|16931.47|0
1610613010000|2021-01-14 08:30:10|16931.92|16931.92|16930.7|16930.7|16931.92|16931.92|16929.66|16929.66|0
1610613020000|2021-01-14 08:30:20|16931.61|16931.61|16931.61|16931.61|16931.61|16931.61|16931.61|16931.61|0
1610613030000|2021-01-14 08:30:30|16923.13|16923.13|16920.31|16920.31|16923.13|16923.13|16920.31|16920.31|0
1610613050000|2021-01-14 08:30:50|16921.93|16921.93|16932.44|16932.44|16932.44|16932.44|16921.93|16921.93|0
1610613060000|2021-01-14 08:31:00|16933.86|16933.86|16938.25|16938.25|16938.25|16938.25|16933.63|16933.63|0
1610613070000|2021-01-14 08:31:10|16932.6|16932.6|16935.45|16935.45|16935.98|16935.98|16929.77|16929.77|0
1610613080000|2021-01-14 08:31:20|16943.93|16943.93|16946.57|16946.57|16947.09|16947.09|16943.93|16943.93|0
1610613090000|2021-01-14 08:31:30|16947.99|16947.99|16950.74|16950.74|16950.74|16950.74|16947.99|16947.99|0
1610613100000|2021-01-14 08:31:40|16953.57|16953.57|16949.53|16949.53|16953.57|16953.57|16949.53|16949.53|0
1610613110000|2021-01-14 08:31:50|16949.3|16949.3|16948.89|16948.89|16949.3|16949.3|16948.89|16948.89|0
1610613120000|2021-01-14 08:32:00|16948.06|16948.06|16946.29|16946.29|16948.06|16948.06|16946.29|16946.29|0
1610613130000|2021-01-14 08:32:10|16944.91|16944.91|16945.85|16945.85|16945.85|16945.85|16944.64|16944.64|0
1610613140000|2021-01-14 08:32:20|16946.26|16946.26|16944.12|16944.12|16946.26|16946.26|16944.12|16944.12|0
1610613150000|2021-01-14 08:32:30|16944.84|16944.84|16944.03|16944.03|16945.24|16945.24|16944.03|16944.03|0
1610613160000|2021-01-14 08:32:40|16943.62|16943.62|16943.81|16943.81|16943.81|16943.81|16943.1|16943.1|0
1610613170000|2021-01-14 08:32:50|16944.71|16944.71|16946.9|16946.9|16947.73|16947.73|16943.68|16943.68|0
1610613180000|2021-01-14 08:33:00|16946.62|16946.62|16946.62|16946.62|16946.62|16946.62|16946.62|16946.62|0
1610613190000|2021-01-14 08:33:10|16947.43|16947.43|16947.33|16947.33|16947.43|16947.43|16946.62|16946.62|0
1610613210000|2021-01-14 08:33:30|16944.51|16944.51|16943.27|16943.27|16944.51|16944.51|16943.27|16943.27|0
1610613220000|2021-01-14 08:33:40|16942.46|16942.46|16938.84|16938.84|16942.46|16942.46|16938.84|16938.84|0
1610613230000|2021-01-14 08:33:50|16939.24|16939.24|16939.24|16939.24|16939.24|16939.24|16939.24|16939.24|0
1610613240000|2021-01-14 08:34:00|16938.75|16938.75|16938.23|16938.23|16938.75|16938.75|16938.23|16938.23|0
1610613250000|2021-01-14 08:34:10|16938.94|16938.94|16938.94|16938.94|16938.94|16938.94|16938.94|16938.94|0
1610613300000|2021-01-14 08:35:00|16941.41|16941.41|16946.9|16946.9|16947.62|16947.62|16941.41|16941.41|0
1610613320000|2021-01-14 08:35:20|16947.69|16947.69|16947.77|16947.77|16948.74|16948.74|16947.69|16947.69|0
1610613330000|2021-01-14 08:35:30|16948.58|16948.58|16949.55|16949.55|16949.55|16949.55|16948.58|16948.58|0
1610613340000|2021-01-14 08:35:40|16950.27|16950.27|16952.4|16952.4|16952.4|16952.4|16950.27|16950.27|0
1610613350000|2021-01-14 08:35:50|16951.84|16951.84|16951.84|16951.84|16951.84|16951.84|16951.84|16951.84|0
1610613360000|2021-01-14 08:36:00|16951.13|16951.13|16947.64|16947.64|16951.59|16951.59|16947.64|16947.64|0
1610613380000|2021-01-14 08:36:20|16946.22|16946.22|16946.22|16946.22|16946.22|16946.22|16946.22|16946.22|0
1610613390000|2021-01-14 08:36:30|16951.87|16951.87|16952.58|16952.58|16953.29|16953.29|16951.87|16951.87|0
1610613410000|2021-01-14 08:36:50|16952.33|16952.33|16952.33|16952.33|16952.33|16952.33|16952.33|16952.33|0
1610613430000|2021-01-14 08:37:10|16952.59|16952.59|16952.59|16952.59|16952.59|16952.59|16952.59|16952.59|0
1610613440000|2021-01-14 08:37:20|16953|16953|16958.99|16958.99|16958.99|16958.99|16953|16953|0
1610613450000|2021-01-14 08:37:30|16959.7|16959.7|16959.44|16959.44|16959.7|16959.7|16959.44|16959.44|0
1610613460000|2021-01-14 08:37:40|16958.63|16958.63|16959.54|16959.54|16959.54|16959.54|16958.63|16958.63|0
1610613470000|2021-01-14 08:37:50|16960.75|16960.75|16962.58|16962.58|16962.58|16962.58|16960.75|16960.75|0
1610613480000|2021-01-14 08:38:00|16962.03|16962.03|16962.74|16962.74|16963.45|16963.45|16962.03|16962.03|0
1610613490000|2021-01-14 08:38:10|16963.26|16963.26|16967.94|16967.94|16967.94|16967.94|16962.55|16962.55|0
1610613500000|2021-01-14 08:38:20|16967.23|16967.23|16967.23|16967.23|16967.23|16967.23|16967.23|16967.23|0
1610613530000|2021-01-14 08:38:50|16966.95|16966.95|16966.95|16966.95|16966.95|16966.95|16966.95|16966.95|0
1610613540000|2021-01-14 08:39:00|16958.47|16958.47|16958.47|16958.47|16958.47|16958.47|16958.47|16958.47|0
1610613550000|2021-01-14 08:39:10|16957.43|16957.43|16954.08|16954.08|16958.41|16958.41|16954.08|16954.08|0
1610613560000|2021-01-14 08:39:20|16954.48|16954.48|16954.33|16954.33|16954.89|16954.89|16954.33|16954.33|0
1610613570000|2021-01-14 08:39:30|16959.98|16959.98|16959.98|16959.98|16959.98|16959.98|16959.98|16959.98|0
1610613580000|2021-01-14 08:39:40|16961.37|16961.37|16961.1|16961.1|16961.37|16961.37|16961.1|16961.1|0
1610613590000|2021-01-14 08:39:50|16961.51|16961.51|16961.17|16961.17|16962.93|16962.93|16961.17|16961.17|0
1610613600000|2021-01-14 08:40:00|16961.44|16961.44|16959.28|16959.28|16961.44|16961.44|16959.28|16959.28|0
1610613610000|2021-01-14 08:40:10|16959.99|16959.99|16959.99|16959.99|16959.99|16959.99|16959.99|16959.99|0
1610613620000|2021-01-14 08:40:20|16960.7|16960.7|16960.7|16960.7|16960.7|16960.7|16960.7|16960.7|0
1610613630000|2021-01-14 08:40:30|16959.89|16959.89|16959.89|16959.89|16959.89|16959.89|16959.89|16959.89|0
1610613660000|2021-01-14 08:41:00|16959.64|16959.64|16958.9|16958.9|16959.64|16959.64|16958.9|16958.9|0
1610613670000|2021-01-14 08:41:10|16950.43|16950.43|16950.43|16950.43|16950.43|16950.43|16950.43|16950.43|0
1610613680000|2021-01-14 08:41:20|16951.14|16951.14|16951.14|16951.14|16951.14|16951.14|16951.14|16951.14|0
1610613690000|2021-01-14 08:41:30|16950.73|16950.73|16952.68|16952.68|16952.68|16952.68|16950.73|16950.73|0
1610613700000|2021-01-14 08:41:40|16953.49|16953.49|16953.49|16953.49|16953.49|16953.49|16953.49|16953.49|0
1610613710000|2021-01-14 08:41:50|16954.7|16954.7|16958.08|16958.08|16959.71|16959.71|16954.7|16954.7|0
1610613720000|2021-01-14 08:42:00|16958.79|16958.79|16958.79|16958.79|16958.79|16958.79|16958.79|16958.79|0
1610613730000|2021-01-14 08:42:10|16958.52|16958.52|16952.87|16952.87|16958.52|16958.52|16952.87|16952.87|0
1610613740000|2021-01-14 08:42:20|16952.16|16952.16|16951.35|16951.35|16952.16|16952.16|16951.35|16951.35|0
1610613750000|2021-01-14 08:42:30|16950.57|16950.57|16950.57|16950.57|16950.57|16950.57|16950.57|16950.57|0
1610613760000|2021-01-14 08:42:40|16950.17|16950.17|16940.36|16940.36|16950.17|16950.17|16940.36|16940.36|0
1610613770000|2021-01-14 08:42:50|16940.1|16940.1|16940.1|16940.1|16940.1|16940.1|16940.1|16940.1|0
1610613780000|2021-01-14 08:43:00|16939.69|16939.69|16939.69|16939.69|16939.69|16939.69|16939.69|16939.69|0
1610613800000|2021-01-14 08:43:20|16939.95|16939.95|16939.95|16939.95|16939.95|16939.95|16939.95|16939.95|0
1610613810000|2021-01-14 08:43:30|16939.49|16939.49|16943.78|16943.78|16943.78|16943.78|16938.13|16938.13|0
1610613820000|2021-01-14 08:43:40|16943|16943|16943.52|16943.52|16943.78|16943.78|16942.74|16942.74|0
1610613830000|2021-01-14 08:43:50|16943.19|16943.19|16943.19|16943.19|16943.19|16943.19|16943.19|16943.19|0
1610613840000|2021-01-14 08:44:00|16942.48|16942.48|16942.48|16942.48|16942.48|16942.48|16942.48|16942.48|0
1610613860000|2021-01-14 08:44:20|16940.96|16940.96|16941.3|16941.3|16941.41|16941.41|16940.96|16940.96|0
1610613870000|2021-01-14 08:44:30|16942.52|16942.52|16944.2|16944.2|16944.2|16944.2|16942.52|16942.52|0
1610613880000|2021-01-14 08:44:40|16945.56|16945.56|16945.56|16945.56|16945.56|16945.56|16945.56|16945.56|0
1610613900000|2021-01-14 08:45:00|16945.96|16945.96|16935.36|16935.36|16945.96|16945.96|16935.1|16935.1|0
1610613910000|2021-01-14 08:45:10|16935.62|16935.62|16935.4|16935.4|16935.62|16935.62|16935.4|16935.4|0
1610613930000|2021-01-14 08:45:30|16935.92|16935.92|16934.17|16934.17|16935.92|16935.92|16934.17|16934.17|0
1610613940000|2021-01-14 08:45:40|16933.46|16933.46|16931.76|16931.76|16933.46|16933.46|16931.76|16931.76|0
1610613950000|2021-01-14 08:45:50|16932.99|16932.99|16932.99|16932.99|16932.99|16932.99|16932.99|16932.99|0
1610613970000|2021-01-14 08:46:10|16938.64|16938.64|16939.55|16939.55|16939.55|16939.55|16938.64|16938.64|0
1610613990000|2021-01-14 08:46:30|16939.05|16939.05|16939.05|16939.05|16939.05|16939.05|16939.05|16939.05|0
1610614000000|2021-01-14 08:46:40|16938.78|16938.78|16939.1|16939.1|16939.88|16939.88|16938.78|16938.78|0
1610614020000|2021-01-14 08:47:00|16939.62|16939.62|16939.62|16939.62|16939.62|16939.62|16939.62|16939.62|0
1610614040000|2021-01-14 08:47:20|16937.41|16937.41|16937.41|16937.41|16937.41|16937.41|16937.41|16937.41|0
1610614050000|2021-01-14 08:47:30|16937.73|16937.73|16934.6|16934.6|16937.98|16937.98|16934.6|16934.6|0
1610614060000|2021-01-14 08:47:40|16933.44|16933.44|16935.51|16935.51|16935.51|16935.51|16933.44|16933.44|0
1610614070000|2021-01-14 08:47:50|16938.34|16938.34|16936.98|16936.98|16938.34|16938.34|16936.98|16936.98|0
1610614080000|2021-01-14 08:48:00|16937.89|16937.89|16937.89|16937.89|16937.89|16937.89|16937.89|16937.89|0
1610614090000|2021-01-14 08:48:10|16935.62|16935.62|16931.05|16931.05|16935.62|16935.62|16929.75|16929.75|0
1610614100000|2021-01-14 08:48:20|16931.58|16931.58|16932.27|16932.27|16932.48|16932.48|16931.56|16931.56|0
1610614120000|2021-01-14 08:48:40|16932.01|16932.01|16936.61|16936.61|16937.66|16937.66|16932.01|16932.01|0
1610614130000|2021-01-14 08:48:50|16936.35|16936.35|16931.6|16931.6|16936.35|16936.35|16931.2|16931.2|0
1610614140000|2021-01-14 08:49:00|16930.18|16930.18|16930.18|16930.18|16930.18|16930.18|16930.18|16930.18|0
1610614150000|2021-01-14 08:49:10|16929.4|16929.4|16929.4|16929.4|16929.4|16929.4|16929.4|16929.4|0
1610614160000|2021-01-14 08:49:20|16928.61|16928.61|16930.11|16930.11|16930.11|16930.11|16928.61|16928.61|0
1610614170000|2021-01-14 08:49:30|16929.18|16929.18|16933.85|16933.85|16933.85|16933.85|16929.18|16929.18|0
1610614180000|2021-01-14 08:49:40|16933.14|16933.14|16924.67|16924.67|16933.14|16933.14|16924.67|16924.67|0
1610614200000|2021-01-14 08:50:00|16923.86|16923.86|16923.59|16923.59|16923.86|16923.86|16923.59|16923.59|0
1610614210000|2021-01-14 08:50:10|16923.33|16923.33|16922.43|16922.43|16923.33|16923.33|16921.91|16921.91|0
1610614230000|2021-01-14 08:50:30|16922.93|16922.93|16920.8|16920.8|16923.45|16923.45|16920.8|16920.8|0
1610614240000|2021-01-14 08:50:40|16923.62|16923.62|16926.44|16926.44|16926.44|16926.44|16923.62|16923.62|0
1610614250000|2021-01-14 08:50:50|16924.63|16924.63|16924.63|16924.63|16924.63|16924.63|16924.63|16924.63|0
1610614260000|2021-01-14 08:51:00|16925.34|16925.34|16925.34|16925.34|16925.34|16925.34|16925.34|16925.34|0
1610614270000|2021-01-14 08:51:10|16924.89|16924.89|16924.03|16924.03|16924.89|16924.89|16923.63|16923.63|0
1610614280000|2021-01-14 08:51:20|16923.78|16923.78|16926.82|16926.82|16926.82|16926.82|16923.78|16923.78|0
1610614290000|2021-01-14 08:51:30|16926.33|16926.33|16923.62|16923.62|16926.85|16926.85|16923.62|16923.62|0
1610614310000|2021-01-14 08:51:50|16929.27|16929.27|16929.27|16929.27|16929.27|16929.27|16929.27|16929.27|0
1610614330000|2021-01-14 08:52:10|16929.72|16929.72|16930.18|16930.18|16930.18|16930.18|16929.72|16929.72|0
1610614340000|2021-01-14 08:52:20|16930.63|16930.63|16932.39|16932.39|16932.39|16932.39|16930.63|16930.63|0
1610614350000|2021-01-14 08:52:30|16932.92|16932.92|16934.29|16934.29|16934.29|16934.29|16932.92|16932.92|0
1610614360000|2021-01-14 08:52:40|16935.6|16935.6|16935.22|16935.22|16935.6|16935.6|16934.82|16934.82|0
1610614380000|2021-01-14 08:53:00|16932.4|16932.4|16933.55|16933.55|16933.55|16933.55|16932.13|16932.13|0
1610614400000|2021-01-14 08:53:20|16933.96|16933.96|16933.96|16933.96|16933.96|16933.96|16933.96|16933.96|0
1610614410000|2021-01-14 08:53:30|16931.13|16931.13|16928.05|16928.05|16931.13|16931.13|16928.05|16928.05|0
1610614420000|2021-01-14 08:53:40|16925.22|16925.22|16925.78|16925.78|16925.78|16925.78|16925.22|16925.22|0
1610614470000|2021-01-14 08:54:30|16928.69|16928.69|16929.21|16929.21|16929.21|16929.21|16928.69|16928.69|0
1610614500000|2021-01-14 08:55:00|16930.57|16930.57|16930.57|16930.57|16930.57|16930.57|16930.57|16930.57|0
1610614510000|2021-01-14 08:55:10|16928.25|16928.25|16929.33|16929.33|16929.33|16929.33|16928.25|16928.25|0
1610614520000|2021-01-14 08:55:20|16932.49|16932.49|16936.23|16936.23|16936.23|16936.23|16932.49|16932.49|0
1610614530000|2021-01-14 08:55:30|16936.95|16936.95|16943.01|16943.01|16943.01|16943.01|16936.95|16936.95|0
1610614580000|2021-01-14 08:56:20|16943.79|16943.79|16943.79|16943.79|16943.79|16943.79|16943.79|16943.79|0
1610614590000|2021-01-14 08:56:30|16944.6|16944.6|16944.6|16944.6|16944.6|16944.6|16944.6|16944.6|0
1610614600000|2021-01-14 08:56:40|16941.77|16941.77|16941.77|16941.77|16941.77|16941.77|16941.77|16941.77|0
1610614630000|2021-01-14 08:57:10|16941.37|16941.37|16938.75|16938.75|16943.68|16943.68|16938.75|16938.75|0
1610614640000|2021-01-14 08:57:20|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|0
1610614660000|2021-01-14 08:57:40|16938.22|16938.22|16938.22|16938.22|16938.22|16938.22|16938.22|16938.22|0
1610614670000|2021-01-14 08:57:50|16941.05|16941.05|16941.05|16941.05|16941.05|16941.05|16941.05|16941.05|0
1610614680000|2021-01-14 08:58:00|16941.31|16941.31|16942.93|16942.93|16942.93|16942.93|16941.31|16941.31|0
1610614710000|2021-01-14 08:58:30|16942.65|16942.65|16942.65|16942.65|16942.65|16942.65|16942.65|16942.65|0
1610614720000|2021-01-14 08:58:40|16939.83|16939.83|16939.83|16939.83|16939.83|16939.83|16939.83|16939.83|0
1610614730000|2021-01-14 08:58:50|16940.94|16940.94|16941.84|16941.84|16941.84|16941.84|16940.94|16940.94|0
1610614740000|2021-01-14 08:59:00|16940.22|16940.22|16934.98|16934.98|16940.63|16940.63|16934.98|16934.98|0
1610614750000|2021-01-14 08:59:10|16934.72|16934.72|16932.44|16932.44|16934.72|16934.72|16932.18|16932.18|0
1610614760000|2021-01-14 08:59:20|16926.79|16926.79|16927.31|16927.31|16927.31|16927.31|16926.79|16926.79|0
1610614770000|2021-01-14 08:59:30|16927.57|16927.57|16933.22|16933.22|16933.22|16933.22|16927.57|16927.57|0
1610614800000|2021-01-14 09:00:00|16933.93|16933.93|16933.53|16933.53|16933.93|16933.93|16933.53|16933.53|0
1610614810000|2021-01-14 09:00:10|16933.93|16933.93|16937.93|16937.93|16937.93|16937.93|16933.93|16933.93|0
1610614820000|2021-01-14 09:00:20|16938.18|16938.18|16938.18|16938.18|16938.18|16938.18|16938.18|16938.18|0
1610614830000|2021-01-14 09:00:30|16938.59|16938.59|16938.59|16938.59|16938.59|16938.59|16938.59|16938.59|0
1610614860000|2021-01-14 09:01:00|16937.47|16937.47|16936.95|16936.95|16937.47|16937.47|16936.95|16936.95|0
1610614870000|2021-01-14 09:01:10|16933.78|16933.78|16929.42|16929.42|16933.78|16933.78|16929.42|16929.42|0
1610614880000|2021-01-14 09:01:20|16928.51|16928.51|16928.51|16928.51|16928.51|16928.51|16928.51|16928.51|0
1610614900000|2021-01-14 09:01:40|16928.11|16928.11|16928.07|16928.07|16928.51|16928.51|16927.68|16927.68|0
1610614910000|2021-01-14 09:01:50|16930.89|16930.89|16933.72|16933.72|16933.72|16933.72|16930.89|16930.89|0
1610614940000|2021-01-14 09:02:20|16933.46|16933.46|16927.92|16927.92|16933.46|16933.46|16927.92|16927.92|0
1610614950000|2021-01-14 09:02:30|16927.66|16927.66|16927.66|16927.66|16927.66|16927.66|16927.66|16927.66|0
1610614960000|2021-01-14 09:02:40|16927.19|16927.19|16925.86|16925.86|16927.19|16927.19|16925.86|16925.86|0
1610614980000|2021-01-14 09:03:00|16925.64|16925.64|16924.9|16924.9|16925.64|16925.64|16924.9|16924.9|0
1610614990000|2021-01-14 09:03:10|16925.69|16925.69|16925.92|16925.92|16925.92|16925.92|16922.86|16922.86|0
1610615000000|2021-01-14 09:03:20|16924.9|16924.9|16923.8|16923.8|16924.9|16924.9|16923.8|16923.8|0
1610615010000|2021-01-14 09:03:30|16925.42|16925.42|16925.87|16925.87|16925.87|16925.87|16925.42|16925.42|0
1610615020000|2021-01-14 09:03:40|16931.52|16931.52|16931.52|16931.52|16931.52|16931.52|16931.52|16931.52|0
1610615030000|2021-01-14 09:03:50|16932.35|16932.35|16932.35|16932.35|16932.35|16932.35|16932.35|16932.35|0
1610615040000|2021-01-14 09:04:00|16931.79|16931.79|16932.37|16932.37|16932.37|16932.37|16931.39|16931.39|0
1610615050000|2021-01-14 09:04:10|16932.77|16932.77|16932.77|16932.77|16932.77|16932.77|16932.77|16932.77|0
1610615060000|2021-01-14 09:04:20|16935.6|16935.6|16935.6|16935.6|16935.6|16935.6|16935.6|16935.6|0
1610615090000|2021-01-14 09:04:50|16936.05|16936.05|16936.05|16936.05|16936.05|16936.05|16936.05|16936.05|0
1610615100000|2021-01-14 09:05:00|16936.31|16936.31|16936.86|16936.86|16936.86|16936.86|16936.31|16936.31|0
1610615140000|2021-01-14 09:05:40|16937.14|16937.14|16938.82|16938.82|16939.27|16939.27|16937.14|16937.14|0
1610615150000|2021-01-14 09:05:50|16939.37|16939.37|16939.37|16939.37|16939.37|16939.37|16939.37|16939.37|0
1610615160000|2021-01-14 09:06:00|16936.55|16936.55|16939.11|16939.11|16939.11|16939.11|16936.55|16936.55|0
1610615170000|2021-01-14 09:06:10|16940.53|16940.53|16940.53|16940.53|16940.53|16940.53|16940.53|16940.53|0
1610615190000|2021-01-14 09:06:30|16939.72|16939.72|16939.72|16939.72|16939.72|16939.72|16939.72|16939.72|0
1610615200000|2021-01-14 09:06:40|16938.04|16938.04|16938.04|16938.04|16938.04|16938.04|16938.04|16938.04|0
1610615210000|2021-01-14 09:06:50|16935.64|16935.64|16936.35|16936.35|16936.35|16936.35|16935.64|16935.64|0
1610615220000|2021-01-14 09:07:00|16936.6|16936.6|16933.77|16933.77|16936.6|16936.6|16933.77|16933.77|0
1610615230000|2021-01-14 09:07:10|16934.48|16934.48|16933.96|16933.96|16934.48|16934.48|16933.96|16933.96|0
1610615240000|2021-01-14 09:07:20|16932.6|16932.6|16932.75|16932.75|16932.75|16932.75|16932.49|16932.49|0
1610615250000|2021-01-14 09:07:30|16931.94|16931.94|16931.94|16931.94|16931.94|16931.94|16931.94|16931.94|0
1610615260000|2021-01-14 09:07:40|16932.2|16932.2|16932.2|16932.2|16932.2|16932.2|16932.2|16932.2|0
1610615270000|2021-01-14 09:07:50|16932.91|16932.91|16932.91|16932.91|16932.91|16932.91|16932.91|16932.91|0
1610615280000|2021-01-14 09:08:00|16933.32|16933.32|16933.32|16933.32|16933.32|16933.32|16933.32|16933.32|0
1610615290000|2021-01-14 09:08:10|16934.48|16934.48|16934.73|16934.73|16934.73|16934.73|16934.48|16934.48|0
1610615300000|2021-01-14 09:08:20|16935.25|16935.25|16936.06|16936.06|16936.06|16936.06|16935.25|16935.25|0
1610615310000|2021-01-14 09:08:30|16936.31|16936.31|16934.18|16934.18|16936.31|16936.31|16934.18|16934.18|0
1610615320000|2021-01-14 09:08:40|16935.08|16935.08|16935.08|16935.08|16935.08|16935.08|16935.08|16935.08|0
1610615340000|2021-01-14 09:09:00|16934.18|16934.18|16935.14|16935.14|16935.14|16935.14|16934.18|16934.18|0
1610615370000|2021-01-14 09:09:30|16935.39|16935.39|16941.15|16941.15|16941.15|16941.15|16935.39|16935.39|0
1610615380000|2021-01-14 09:09:40|16941.41|16941.41|16942.12|16942.12|16942.12|16942.12|16941.41|16941.41|0
1610615400000|2021-01-14 09:10:00|16942.83|16942.83|16944.95|16944.95|16944.95|16944.95|16942.12|16942.12|0
1610615410000|2021-01-14 09:10:10|16942.12|16942.12|16942.12|16942.12|16942.12|16942.12|16942.12|16942.12|0
1610615420000|2021-01-14 09:10:20|16942.93|16942.93|16945.76|16945.76|16945.76|16945.76|16942.93|16942.93|0
1610615430000|2021-01-14 09:10:30|16947.64|16947.64|16946.22|16946.22|16947.64|16947.64|16946.22|16946.22|0
1610615440000|2021-01-14 09:10:40|16945.51|16945.51|16944.7|16944.7|16945.51|16945.51|16944.7|16944.7|0
1610615450000|2021-01-14 09:10:50|16943.51|16943.51|16943.23|16943.23|16943.51|16943.51|16943.23|16943.23|0
1610615460000|2021-01-14 09:11:00|16937.58|16937.58|16936.47|16936.47|16937.58|16937.58|16936.47|16936.47|0
1610615470000|2021-01-14 09:11:10|16934.66|16934.66|16934.66|16934.66|16934.66|16934.66|16934.66|16934.66|0
1610615480000|2021-01-14 09:11:20|16931.85|16931.85|16933.69|16933.69|16933.69|16933.69|16930.03|16930.03|0
1610615490000|2021-01-14 09:11:30|16934.5|16934.5|16934.5|16934.5|16934.5|16934.5|16934.5|16934.5|0
1610615540000|2021-01-14 09:12:20|16933.97|16933.97|16935.19|16935.19|16935.19|16935.19|16933.97|16933.97|0
1610615560000|2021-01-14 09:12:40|16935.97|16935.97|16936.5|16936.5|16936.5|16936.5|16935.97|16935.97|0
1610615570000|2021-01-14 09:12:50|16936.76|16936.76|16936.76|16936.76|16936.76|16936.76|16936.76|16936.76|0
1610615590000|2021-01-14 09:13:10|16939.58|16939.58|16939.58|16939.58|16939.58|16939.58|16939.58|16939.58|0
1610615600000|2021-01-14 09:13:20|16938.2|16938.2|16938.2|16938.2|16938.2|16938.2|16938.2|16938.2|0
1610615610000|2021-01-14 09:13:30|16939.56|16939.56|16938.75|16938.75|16939.56|16939.56|16938.75|16938.75|0
1610615620000|2021-01-14 09:13:40|16939.66|16939.66|16945.25|16945.25|16945.25|16945.25|16939.66|16939.66|0
1610615630000|2021-01-14 09:13:50|16946.67|16946.67|16947.38|16947.38|16947.38|16947.38|16946.67|16946.67|0
1610615640000|2021-01-14 09:14:00|16950.21|16950.21|16950.21|16950.21|16950.21|16950.21|16950.21|16950.21|0
1610615650000|2021-01-14 09:14:10|16948.99|16948.99|16948.99|16948.99|16948.99|16948.99|16948.99|16948.99|0
1610615670000|2021-01-14 09:14:30|16947.57|16947.57|16944.79|16944.79|16947.57|16947.57|16944.79|16944.79|0
1610615680000|2021-01-14 09:14:40|16944.08|16944.08|16943.37|16943.37|16944.08|16944.08|16943.37|16943.37|0
1610615690000|2021-01-14 09:14:50|16944.08|16944.08|16944.55|16944.55|16944.79|16944.79|16944.08|16944.08|0
1610615700000|2021-01-14 09:15:00|16945.76|16945.76|16946.93|16946.93|16946.93|16946.93|16945.76|16945.76|0
1610615710000|2021-01-14 09:15:10|16947.64|16947.64|16947.88|16947.88|16947.88|16947.88|16947.64|16947.64|0
1610615720000|2021-01-14 09:15:20|16948.43|16948.43|16947.49|16947.49|16948.43|16948.43|16947.49|16947.49|0
1610615740000|2021-01-14 09:15:40|16947.93|16947.93|16950.8|16950.8|16950.8|16950.8|16947.93|16947.93|0
1610615750000|2021-01-14 09:15:50|16956.45|16956.45|16956.45|16956.45|16956.45|16956.45|16956.45|16956.45|0
1610615760000|2021-01-14 09:16:00|16957.14|16957.14|16958.99|16958.99|16958.99|16958.99|16957.14|16957.14|0
1610615780000|2021-01-14 09:16:20|16956.16|16956.16|16955.67|16955.67|16956.16|16956.16|16955.67|16955.67|0
1610615790000|2021-01-14 09:16:30|16957.24|16957.24|16959.07|16959.07|16959.07|16959.07|16957.24|16957.24|0
1610615810000|2021-01-14 09:16:50|16959.47|16959.47|16959.47|16959.47|16959.47|16959.47|16959.47|16959.47|0
1610615820000|2021-01-14 09:17:00|16956.65|16956.65|16954.05|16954.05|16956.65|16956.65|16953.04|16953.04|0
1610615830000|2021-01-14 09:17:10|16954.3|16954.3|16954.82|16954.82|16954.82|16954.82|16954.3|16954.3|0
1610615840000|2021-01-14 09:17:20|16955.08|16955.08|16955.34|16955.34|16955.34|16955.34|16955.08|16955.08|0
1610615850000|2021-01-14 09:17:30|16956.56|16956.56|16956.82|16956.82|16956.82|16956.82|16956.56|16956.56|0
1610615860000|2021-01-14 09:17:40|16957.23|16957.23|16960.76|16960.76|16960.76|16960.76|16957.23|16957.23|0
1610615870000|2021-01-14 09:17:50|16960.24|16960.24|16960.24|16960.24|16960.24|16960.24|16960.24|16960.24|0
1610615880000|2021-01-14 09:18:00|16960.48|16960.48|16959.37|16959.37|16960.48|16960.48|16959.37|16959.37|0
1610615890000|2021-01-14 09:18:10|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|0
1610615900000|2021-01-14 09:18:20|16959.37|16959.37|16959.37|16959.37|16959.37|16959.37|16959.37|16959.37|0
1610615910000|2021-01-14 09:18:30|16960.18|16960.18|16960.18|16960.18|16960.18|16960.18|16960.18|16960.18|0
1610615930000|2021-01-14 09:18:50|16954.53|16954.53|16954.53|16954.53|16954.53|16954.53|16954.53|16954.53|0
1610615940000|2021-01-14 09:19:00|16954.78|16954.78|16954.78|16954.78|16954.78|16954.78|16954.78|16954.78|0
1610615970000|2021-01-14 09:19:30|16957.95|16957.95|16957.95|16957.95|16957.95|16957.95|16957.95|16957.95|0
1610615980000|2021-01-14 09:19:40|16958.2|16958.2|16963.16|16963.16|16963.16|16963.16|16958.2|16958.2|0
1610615990000|2021-01-14 09:19:50|16963.97|16963.97|16964.68|16964.68|16964.68|16964.68|16963.97|16963.97|0
1610616000000|2021-01-14 09:20:00|16965.59|16965.59|16966.8|16966.8|16966.8|16966.8|16965.59|16965.59|0
1610616010000|2021-01-14 09:20:10|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|0
1610616020000|2021-01-14 09:20:20|16966.73|16966.73|16966.98|16966.98|16966.98|16966.98|16966.73|16966.73|0
1610616040000|2021-01-14 09:20:40|16968.41|16968.41|16971.02|16971.02|16971.02|16971.02|16968.41|16968.41|0
1610616050000|2021-01-14 09:20:50|16971.83|16971.83|16978.55|16978.55|16978.55|16978.55|16971.83|16971.83|0
1610616060000|2021-01-14 09:21:00|16978.83|16978.83|16979.92|16979.92|16979.92|16979.92|16978.83|16978.83|0
1610616080000|2021-01-14 09:21:20|16981.73|16981.73|16978.9|16978.9|16981.73|16981.73|16978.9|16978.9|0
1610616090000|2021-01-14 09:21:30|16979.31|16979.31|16981.2|16981.2|16981.2|16981.2|16979.31|16979.31|0
1610616100000|2021-01-14 09:21:40|16983.41|16983.41|16985.05|16985.05|16985.05|16985.05|16983.41|16983.41|0
1610616110000|2021-01-14 09:21:50|16983.24|16983.24|16982.79|16982.79|16983.24|16983.24|16982.33|16982.33|0
1610616120000|2021-01-14 09:22:00|16983.24|16983.24|16983.24|16983.24|16983.24|16983.24|16983.24|16983.24|0
1610616140000|2021-01-14 09:22:20|16983.5|16983.5|16983.5|16983.5|16983.5|16983.5|16983.5|16983.5|0
1610616150000|2021-01-14 09:22:30|16983.9|16983.9|16983.85|16983.85|16983.9|16983.9|16983.45|16983.45|0
1610616170000|2021-01-14 09:22:50|16984.1|16984.1|16984.1|16984.1|16984.1|16984.1|16984.1|16984.1|0
1610616180000|2021-01-14 09:23:00|16983.87|16983.87|16983.87|16983.87|16983.87|16983.87|16983.87|16983.87|0
1610616190000|2021-01-14 09:23:10|16979.86|16979.86|16979.86|16979.86|16979.86|16979.86|16979.6|16979.6|0
1610616200000|2021-01-14 09:23:20|16980.32|16980.32|16980.32|16980.32|16980.32|16980.32|16980.32|16980.32|0
1610616210000|2021-01-14 09:23:30|16980.77|16980.77|16982.64|16982.64|16982.64|16982.64|16980.77|16980.77|0
1610616220000|2021-01-14 09:23:40|16983.75|16983.75|16983.75|16983.75|16983.75|16983.75|16983.75|16983.75|0
1610616230000|2021-01-14 09:23:50|16984.27|16984.27|16986.57|16986.57|16986.57|16986.57|16984.27|16984.27|0
1610616240000|2021-01-14 09:24:00|16986.83|16986.83|16987.34|16987.34|16987.34|16987.34|16986.83|16986.83|0
1610616260000|2021-01-14 09:24:20|16987.08|16987.08|16987.78|16987.78|16987.78|16987.78|16987.08|16987.08|0
1610616270000|2021-01-14 09:24:30|16996.25|16996.25|16996.96|16996.96|16997.67|16997.67|16996.25|16996.25|0
1610616280000|2021-01-14 09:24:40|16998.58|16998.58|16998.58|16998.58|16998.58|16998.58|16998.58|16998.58|0
1610616290000|2021-01-14 09:24:50|16997.77|16997.77|16997.77|16997.77|16997.77|16997.77|16997.77|16997.77|0
1610616310000|2021-01-14 09:25:10|16998.23|16998.23|16998.23|16998.23|16998.23|16998.23|16998.23|16998.23|0
1610616320000|2021-01-14 09:25:20|16995.41|16995.41|16988.26|16988.26|16995.66|16995.66|16988.26|16988.26|0
1610616330000|2021-01-14 09:25:30|16988.76|16988.76|16989.66|16989.66|16989.66|16989.66|16988.76|16988.76|0
1610616340000|2021-01-14 09:25:40|16989.77|16989.77|16987.96|16987.96|16989.77|16989.77|16987.96|16987.96|0
1610616350000|2021-01-14 09:25:50|16987.74|16987.74|16989.61|16989.61|16989.61|16989.61|16987.74|16987.74|0
1610616360000|2021-01-14 09:26:00|16990.07|16990.07|16994.53|16994.53|16994.53|16994.53|16990.07|16990.07|0
1610616380000|2021-01-14 09:26:20|16994.98|16994.98|16994.98|16994.98|16994.98|16994.98|16994.98|16994.98|0
1610616400000|2021-01-14 09:26:40|16995.69|16995.69|16995.96|16995.96|16996.48|16996.48|16995.69|16995.69|0
1610616420000|2021-01-14 09:27:00|16996.86|16996.86|17007.68|17007.68|17007.68|17007.68|16996.86|16996.86|0
1610616430000|2021-01-14 09:27:10|17006.76|17006.76|17006.76|17006.76|17006.76|17006.76|17006.76|17006.76|0
1610616460000|2021-01-14 09:27:40|17018.06|17018.06|17018.06|17018.06|17018.06|17018.06|17018.06|17018.06|0
1610616470000|2021-01-14 09:27:50|17020.88|17020.88|17021.79|17021.79|17021.79|17021.79|17020.88|17020.88|0
1610616480000|2021-01-14 09:28:00|17020.88|17020.88|17022.1|17022.1|17022.1|17022.1|17020.88|17020.88|0
1610616490000|2021-01-14 09:28:10|17023.31|17023.31|17022.91|17022.91|17023.72|17023.72|17022.5|17022.5|0
1610616500000|2021-01-14 09:28:20|17020.08|17020.08|17021.72|17021.72|17021.72|17021.72|17020.08|17020.08|0
1610616520000|2021-01-14 09:28:40|17023.79|17023.79|17024.8|17024.8|17030.45|17030.45|17023.79|17023.79|0
1610616530000|2021-01-14 09:28:50|17026.16|17026.16|17025.9|17025.9|17027.92|17027.92|17025.9|17025.9|0
1610616540000|2021-01-14 09:29:00|17028.72|17028.72|17028.72|17028.72|17028.72|17028.72|17028.72|17028.72|0
1610616550000|2021-01-14 09:29:10|17030.86|17030.86|17030.86|17030.86|17030.86|17030.86|17030.86|17030.86|0
1610616560000|2021-01-14 09:29:20|17031.19|17031.19|17031.19|17031.19|17031.19|17031.19|17031.19|17031.19|0
1610616590000|2021-01-14 09:29:50|17036.84|17036.84|17036.84|17036.84|17036.84|17036.84|17036.84|17036.84|0
1610616600000|2021-01-14 09:30:00|17039.66|17039.66|17039.66|17039.66|17039.66|17039.66|17039.66|17039.66|0
1610616610000|2021-01-14 09:30:10|17043.06|17043.06|17043.06|17043.06|17043.06|17043.06|17043.06|17043.06|0
1610616640000|2021-01-14 09:30:40|17045.08|17045.08|17045.29|17045.29|17045.49|17045.49|17044.48|17044.48|0
1610616650000|2021-01-14 09:30:50|17045.69|17045.69|17048.05|17048.05|17048.05|17048.05|17045.69|17045.69|0
1610616660000|2021-01-14 09:31:00|17047.65|17047.65|17048.2|17048.2|17048.2|17048.2|17047.65|17047.65|0
1610616670000|2021-01-14 09:31:10|17050.22|17050.22|17053.41|17053.41|17053.41|17053.41|17050.22|17050.22|0
1610616680000|2021-01-14 09:31:20|17053.67|17053.67|17059.65|17059.65|17059.65|17059.65|17053.45|17053.45|0
1610616690000|2021-01-14 09:31:30|17058.84|17058.84|17059.24|17059.24|17059.24|17059.24|17058.84|17058.84|0
1610616700000|2021-01-14 09:31:40|17060.05|17060.05|17058.84|17058.84|17060.05|17060.05|17058.84|17058.84|0
1610616710000|2021-01-14 09:31:50|17057.24|17057.24|17051.53|17051.53|17057.24|17057.24|17051.53|17051.53|0
1610616720000|2021-01-14 09:32:00|17048.71|17048.71|17048.64|17048.64|17048.71|17048.71|17047.9|17047.9|0
1610616730000|2021-01-14 09:32:10|17048.18|17048.18|17042.53|17042.53|17048.18|17048.18|17042.53|17042.53|0
1610616740000|2021-01-14 09:32:20|17042.94|17042.94|17043.6|17043.6|17043.6|17043.6|17042.94|17042.94|0
1610616750000|2021-01-14 09:32:30|17043.34|17043.34|17044.96|17044.96|17044.96|17044.96|17043.34|17043.34|0
1610616760000|2021-01-14 09:32:40|17044.56|17044.56|17044.96|17044.96|17044.96|17044.96|17044.56|17044.56|0
1610616770000|2021-01-14 09:32:50|17044.56|17044.56|17044.56|17044.56|17044.56|17044.56|17044.56|17044.56|0
1610616800000|2021-01-14 09:33:20|17045.34|17045.34|17046.7|17046.7|17046.7|17046.7|17045.34|17045.34|0
1610616810000|2021-01-14 09:33:30|17048.12|17048.12|17048.79|17048.79|17048.79|17048.79|17048.12|17048.12|0
1610616820000|2021-01-14 09:33:40|17050.41|17050.41|17050.67|17050.67|17050.67|17050.67|17050.41|17050.41|0
1610616830000|2021-01-14 09:33:50|17051.48|17051.48|17051.08|17051.08|17051.48|17051.48|17051.08|17051.08|0
1610616840000|2021-01-14 09:34:00|17045.43|17045.43|17043.81|17043.81|17045.43|17045.43|17043.81|17043.81|0
1610616850000|2021-01-14 09:34:10|17043.28|17043.28|17043.28|17043.28|17043.28|17043.28|17043.28|17043.28|0
1610616890000|2021-01-14 09:34:50|17045.55|17045.55|17040.55|17040.55|17045.55|17045.55|17040.55|17040.55|0
1610616910000|2021-01-14 09:35:10|17041.26|17041.26|17041.26|17041.26|17041.26|17041.26|17041.26|17041.26|0
1610616930000|2021-01-14 09:35:30|17041.92|17041.92|17045.94|17045.94|17045.94|17045.94|17041.92|17041.92|0
1610616950000|2021-01-14 09:35:50|17045.17|17045.17|17045.17|17045.17|17045.17|17045.17|17045.17|17045.17|0
1610616990000|2021-01-14 09:36:30|17045.58|17045.58|17044.22|17044.22|17045.58|17045.58|17044.22|17044.22|0
1610617000000|2021-01-14 09:36:40|17045.32|17045.32|17046.07|17046.07|17046.07|17046.07|17045.32|17045.32|0
1610617010000|2021-01-14 09:36:50|17046.97|17046.97|17047.46|17047.46|17047.46|17047.46|17046.97|17046.97|0
1610617020000|2021-01-14 09:37:00|17053.11|17053.11|17053.11|17053.11|17053.11|17053.11|17053.11|17053.11|0
1610617030000|2021-01-14 09:37:10|17054.02|17054.02|17055.86|17055.86|17055.86|17055.86|17054.02|17054.02|0
1610617040000|2021-01-14 09:37:20|17054.56|17054.56|17054.56|17054.56|17054.56|17054.56|17054.56|17054.56|0
1610617050000|2021-01-14 09:37:30|17052.94|17052.94|17052.94|17052.94|17052.94|17052.94|17052.94|17052.94|0
1610617080000|2021-01-14 09:38:00|17050.11|17050.11|17050.11|17050.11|17050.11|17050.11|17050.11|17050.11|0
1610617090000|2021-01-14 09:38:10|17049.54|17049.54|17049.29|17049.29|17049.54|17049.54|17049.03|17049.03|0
1610617100000|2021-01-14 09:38:20|17048.77|17048.77|17048.51|17048.51|17048.77|17048.77|17048.51|17048.51|0
1610617110000|2021-01-14 09:38:30|17048.25|17048.25|17048.22|17048.22|17048.25|17048.25|17047.69|17047.69|0
1610617120000|2021-01-14 09:38:40|17045.95|17045.95|17046.06|17046.06|17046.06|17046.06|17045.95|17045.95|0
1610617130000|2021-01-14 09:38:50|17046.87|17046.87|17046.87|17046.87|17046.87|17046.87|17046.87|17046.87|0
1610617140000|2021-01-14 09:39:00|17048.23|17048.23|17049.79|17049.79|17050.2|17050.2|17048.23|17048.23|0
1610617150000|2021-01-14 09:39:10|17049.39|17049.39|17051.01|17051.01|17051.01|17051.01|17049.39|17049.39|0
1610617160000|2021-01-14 09:39:20|17051.53|17051.53|17059.92|17059.92|17059.95|17059.95|17051.53|17051.53|0
1610617170000|2021-01-14 09:39:30|17059.18|17059.18|17061.49|17061.49|17061.49|17061.49|17059.18|17059.18|0
1610617180000|2021-01-14 09:39:40|17062.23|17062.23|17061.92|17061.92|17062.23|17062.23|17061.52|17061.52|0
1610617200000|2021-01-14 09:40:00|17061.47|17061.47|17061.47|17061.47|17061.47|17061.47|17061.47|17061.47|0
1610617210000|2021-01-14 09:40:10|17064.3|17064.3|17064.3|17064.3|17064.3|17064.3|17064.3|17064.3|0
1610617230000|2021-01-14 09:40:30|17065.01|17065.01|17065.01|17065.01|17065.01|17065.01|17065.01|17065.01|0
1610617240000|2021-01-14 09:40:40|17064.22|17064.22|17064.48|17064.48|17064.48|17064.48|17063.96|17063.96|0
1610617250000|2021-01-14 09:40:50|17065.04|17065.04|17065.99|17065.99|17065.99|17065.99|17064.63|17064.63|0
1610617260000|2021-01-14 09:41:00|17066.45|17066.45|17067.16|17067.16|17067.16|17067.16|17066.45|17066.45|0
1610617270000|2021-01-14 09:41:10|17068.52|17068.52|17066.1|17066.1|17068.92|17068.92|17066.1|17066.1|0
1610617280000|2021-01-14 09:41:20|17063.62|17063.62|17059.56|17059.56|17063.62|17063.62|17059.56|17059.56|0
1610617290000|2021-01-14 09:41:30|17059.11|17059.11|17058.44|17058.44|17059.11|17059.11|17058.44|17058.44|0
1610617300000|2021-01-14 09:41:40|17055.62|17055.62|17058.44|17058.44|17058.44|17058.44|17055.62|17055.62|0
1610617320000|2021-01-14 09:42:00|17058.85|17058.85|17056.63|17056.63|17058.85|17058.85|17056.63|17056.63|0
1610617340000|2021-01-14 09:42:20|17058.25|17058.25|17058.25|17058.25|17058.25|17058.25|17058.25|17058.25|0
1610617360000|2021-01-14 09:42:40|17055.43|17055.43|17055.43|17055.43|17055.43|17055.43|17055.43|17055.43|0
1610617380000|2021-01-14 09:43:00|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|0
1610617400000|2021-01-14 09:43:20|17053.63|17053.63|17052.68|17052.68|17053.63|17053.63|17052.68|17052.68|0
1610617410000|2021-01-14 09:43:30|17053.08|17053.08|17051.66|17051.66|17053.08|17053.08|17051.66|17051.66|0
1610617420000|2021-01-14 09:43:40|17048.84|17048.84|17048.84|17048.84|17048.84|17048.84|17048.84|17048.84|0
1610617430000|2021-01-14 09:43:50|17046.01|17046.01|17046.01|17046.01|17046.01|17046.01|17046.01|17046.01|0
1610617450000|2021-01-14 09:44:10|17043.19|17043.19|17043.19|17043.19|17043.19|17043.19|17043.19|17043.19|0
1610617460000|2021-01-14 09:44:20|17043.59|17043.59|17043.59|17043.59|17043.59|17043.59|17043.59|17043.59|0
1610617470000|2021-01-14 09:44:30|17044|17044|17045.64|17045.64|17045.64|17045.64|17044|17044|0
1610617490000|2021-01-14 09:44:50|17046.16|17046.16|17045.9|17045.9|17046.16|17046.16|17045.9|17045.9|0
1610617500000|2021-01-14 09:45:00|17046.17|17046.17|17050.33|17050.33|17050.33|17050.33|17046.17|17046.17|0
1610617510000|2021-01-14 09:45:10|17050.85|17050.85|17056.11|17056.11|17056.11|17056.11|17050.85|17050.85|0
1610617520000|2021-01-14 09:45:20|17056.92|17056.92|17062.17|17062.17|17062.17|17062.17|17056.52|17056.52|0
1610617530000|2021-01-14 09:45:30|17062.29|17062.29|17059.46|17059.46|17062.29|17062.29|17059.46|17059.46|0
1610617540000|2021-01-14 09:45:40|17060.88|17060.88|17060.88|17060.88|17060.88|17060.88|17060.88|17060.88|0
1610617550000|2021-01-14 09:45:50|17061.22|17061.22|17055.57|17055.57|17061.22|17061.22|17049.92|17049.92|0
1610617560000|2021-01-14 09:46:00|17058.39|17058.39|17058.39|17058.39|17058.39|17058.39|17058.39|17058.39|0
1610617570000|2021-01-14 09:46:10|17057.68|17057.68|17057.68|17057.68|17057.68|17057.68|17057.68|17057.68|0
1610617580000|2021-01-14 09:46:20|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|0
1610617600000|2021-01-14 09:46:40|17055.26|17055.26|17055.68|17055.68|17055.68|17055.68|17051.65|17051.65|0
1610617620000|2021-01-14 09:47:00|17054.87|17054.87|17054.87|17054.87|17054.87|17054.87|17054.87|17054.87|0
1610617630000|2021-01-14 09:47:10|17056.69|17056.69|17056.69|17056.69|17056.69|17056.69|17056.69|17056.69|0
1610617640000|2021-01-14 09:47:20|17057.14|17057.14|17055.91|17055.91|17057.14|17057.14|17054.09|17054.09|0
1610617650000|2021-01-14 09:47:30|17055.45|17055.45|17048.39|17048.39|17055.45|17055.45|17048.39|17048.39|0
1610617660000|2021-01-14 09:47:40|17049.29|17049.29|17049.29|17049.29|17049.29|17049.29|17049.29|17049.29|0
1610617670000|2021-01-14 09:47:50|17048.89|17048.89|17048.89|17048.89|17048.89|17048.89|17048.89|17048.89|0
1610617680000|2021-01-14 09:48:00|17049.12|17049.12|17049.12|17049.12|17049.12|17049.12|17049.12|17049.12|0
1610617690000|2021-01-14 09:48:10|17050.74|17050.74|17052.65|17052.65|17052.65|17052.65|17050.74|17050.74|0
1610617700000|2021-01-14 09:48:20|17053.36|17053.36|17056.78|17056.78|17056.78|17056.78|17053.36|17053.36|0
1610617710000|2021-01-14 09:48:30|17057.83|17057.83|17057.83|17057.83|17057.83|17057.83|17057.83|17057.83|0
1610617720000|2021-01-14 09:48:40|17056.01|17056.01|17056.47|17056.47|17056.47|17056.47|17056.01|17056.01|0
1610617730000|2021-01-14 09:48:50|17057.68|17057.68|17057.68|17057.68|17057.68|17057.68|17057.68|17057.68|0
1610617740000|2021-01-14 09:49:00|17057.79|17057.79|17056.81|17056.81|17057.79|17057.79|17056.81|17056.81|0
1610617750000|2021-01-14 09:49:10|17056.31|17056.31|17056.31|17056.31|17056.31|17056.31|17056.31|17056.31|0
1610617760000|2021-01-14 09:49:20|17055.76|17055.76|17049.3|17049.3|17055.76|17055.76|17049.3|17049.3|0
1610617770000|2021-01-14 09:49:30|17048.6|17048.6|17048.6|17048.6|17048.6|17048.6|17048.6|17048.6|0
1610617780000|2021-01-14 09:49:40|17048.05|17048.05|17048.05|17048.05|17048.05|17048.05|17048.05|17048.05|0
1610617790000|2021-01-14 09:49:50|17048.6|17048.6|17048.6|17048.6|17048.6|17048.6|17048.6|17048.6|0
1610617800000|2021-01-14 09:50:00|17048.86|17048.86|17047.5|17047.5|17049.61|17049.61|17046.79|17046.79|0
1610617810000|2021-01-14 09:50:10|17047.24|17047.24|17046.83|17046.83|17047.24|17047.24|17046.83|17046.83|0
1610617820000|2021-01-14 09:50:20|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|0
1610617830000|2021-01-14 09:50:30|17046.28|17046.28|17047.17|17047.17|17047.17|17047.17|17045.87|17045.87|0
1610617840000|2021-01-14 09:50:40|17047.58|17047.58|17047.58|17047.58|17047.58|17047.58|17047.58|17047.58|0
1610617870000|2021-01-14 09:51:10|17050.4|17050.4|17052.59|17052.59|17052.59|17052.59|17050.4|17050.4|0
1610617880000|2021-01-14 09:51:20|17053.04|17053.04|17052.93|17052.93|17053.04|17053.04|17052.93|17052.93|0
1610617890000|2021-01-14 09:51:30|17053.18|17053.18|17053.18|17053.18|17053.18|17053.18|17053.18|17053.18|0
1610617900000|2021-01-14 09:51:40|17055.86|17055.86|17056.27|17056.27|17056.27|17056.27|17055.86|17055.86|0
1610617930000|2021-01-14 09:52:10|17054.14|17054.14|17053.33|17053.33|17054.14|17054.14|17053.33|17053.33|0
1610617950000|2021-01-14 09:52:30|17056.15|17056.15|17056.15|17056.15|17056.15|17056.15|17056.15|17056.15|0
1610617960000|2021-01-14 09:52:40|17056.56|17056.56|17056.56|17056.56|17056.56|17056.56|17056.56|17056.56|0
1610617970000|2021-01-14 09:52:50|17057.77|17057.77|17057.77|17057.77|17057.77|17057.77|17057.77|17057.77|0
1610617990000|2021-01-14 09:53:10|17056.99|17056.99|17057.25|17057.25|17057.25|17057.25|17056.99|17056.99|0
1610618000000|2021-01-14 09:53:20|17057.77|17057.77|17057.77|17057.77|17057.77|17057.77|17057.77|17057.77|0
1610618020000|2021-01-14 09:53:40|17058.56|17058.56|17060.95|17060.95|17061.21|17061.21|17058.56|17058.56|0
1610618030000|2021-01-14 09:53:50|17060.66|17060.66|17061.17|17061.17|17061.17|17061.17|17060.66|17060.66|0
1610618040000|2021-01-14 09:54:00|17059.87|17059.87|17059.87|17059.87|17059.87|17059.87|17059.87|17059.87|0
1610618060000|2021-01-14 09:54:20|17059.08|17059.08|17058.37|17058.37|17059.08|17059.08|17058.37|17058.37|0
1610618070000|2021-01-14 09:54:30|17057.59|17057.59|17057.59|17057.59|17057.59|17057.59|17057.59|17057.59|0
1610618080000|2021-01-14 09:54:40|17059.37|17059.37|17059.77|17059.77|17059.77|17059.77|17059.37|17059.37|0
1610618090000|2021-01-14 09:54:50|17060.48|17060.48|17061.75|17061.75|17061.75|17061.75|17060.48|17060.48|0
1610618100000|2021-01-14 09:55:00|17062.98|17062.98|17059.67|17059.67|17064.58|17064.58|17058.93|17058.93|0
1610618110000|2021-01-14 09:55:10|17059.26|17059.26|17061.14|17061.14|17061.14|17061.14|17059.26|17059.26|0
1610618120000|2021-01-14 09:55:20|17058.31|17058.31|17055.49|17055.49|17058.31|17058.31|17055.49|17055.49|0
1610618130000|2021-01-14 09:55:30|17056.3|17056.3|17056.96|17056.96|17056.96|17056.96|17056.3|17056.3|0
1610618140000|2021-01-14 09:55:40|17057.77|17057.77|17058.18|17058.18|17058.18|17058.18|17057.77|17057.77|0
1610618150000|2021-01-14 09:55:50|17057.27|17057.27|17057.27|17057.27|17057.27|17057.27|17057.27|17057.27|0
1610618160000|2021-01-14 09:56:00|17057.68|17057.68|17058.13|17058.13|17058.13|17058.13|17057.68|17057.68|0
1610618170000|2021-01-14 09:56:10|17058.53|17058.53|17060.95|17060.95|17060.95|17060.95|17058.13|17058.13|0
1610618180000|2021-01-14 09:56:20|17058.13|17058.13|17055.3|17055.3|17058.13|17058.13|17055.3|17055.3|0
1610618190000|2021-01-14 09:56:30|17054.09|17054.09|17054.09|17054.09|17054.09|17054.09|17054.09|17054.09|0
1610618200000|2021-01-14 09:56:40|17056.91|17056.91|17057.37|17057.37|17057.37|17057.37|17056.91|17056.91|0
1610618210000|2021-01-14 09:56:50|17058.08|17058.08|17058.08|17058.08|17058.08|17058.08|17058.08|17058.08|0
1610618230000|2021-01-14 09:57:10|17058.89|17058.89|17058.89|17058.89|17058.89|17058.89|17058.89|17058.89|0
1610618260000|2021-01-14 09:57:40|17059.29|17059.29|17065.68|17065.68|17065.68|17065.68|17059.29|17059.29|0
1610618290000|2021-01-14 09:58:10|17063.31|17063.31|17062.1|17062.1|17063.31|17063.31|17062.1|17062.1|0
1610618300000|2021-01-14 09:58:20|17060.99|17060.99|17060.99|17060.99|17060.99|17060.99|17060.99|17060.99|0
1610618360000|2021-01-14 09:59:20|17060.25|17060.25|17060.25|17060.25|17060.25|17060.25|17060.25|17060.25|0
1610618370000|2021-01-14 09:59:30|17057.08|17057.08|17051.8|17051.8|17057.08|17057.08|17051.8|17051.8|0
1610618380000|2021-01-14 09:59:40|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|0
1610618390000|2021-01-14 09:59:50|17051.51|17051.51|17051.51|17051.51|17051.51|17051.51|17051.51|17051.51|0
1610618400000|2021-01-14 10:00:00|17050.6|17050.6|17041.51|17041.51|17050.6|17050.6|17041.51|17041.51|0
1610618410000|2021-01-14 10:00:10|17040.6|17040.6|17039.44|17039.44|17040.6|17040.6|17039.04|17039.04|0
1610618420000|2021-01-14 10:00:20|17040.15|17040.15|17040.15|17040.15|17040.15|17040.15|17040.15|17040.15|0
1610618430000|2021-01-14 10:00:30|17042.18|17042.18|17049.06|17049.06|17049.06|17049.06|17042.18|17042.18|0
1610618440000|2021-01-14 10:00:40|17049.46|17049.46|17051.76|17051.76|17051.76|17051.76|17049.46|17049.46|0
1610618450000|2021-01-14 10:00:50|17052.57|17052.57|17057|17057|17057.11|17057.11|17052.57|17052.57|0
1610618470000|2021-01-14 10:01:10|17057.5|17057.5|17058.48|17058.48|17058.48|17058.48|17057.5|17057.5|0
1610618480000|2021-01-14 10:01:20|17061.3|17061.3|17061.56|17061.56|17062.02|17062.02|17061.3|17061.3|0
1610618500000|2021-01-14 10:01:40|17062.37|17062.37|17063.18|17063.18|17063.18|17063.18|17062.37|17062.37|0
1610618510000|2021-01-14 10:01:50|17062.78|17062.78|17062.78|17062.78|17062.78|17062.78|17062.78|17062.78|0
1610618520000|2021-01-14 10:02:00|17062.37|17062.37|17062.63|17062.63|17062.63|17062.63|17062.37|17062.37|0
1610618530000|2021-01-14 10:02:10|17063.78|17063.78|17064.19|17064.19|17064.59|17064.59|17063.78|17063.78|0
1610618540000|2021-01-14 10:02:20|17065.61|17065.61|17065.61|17065.61|17065.61|17065.61|17065.61|17065.61|0
1610618560000|2021-01-14 10:02:40|17069.48|17069.48|17072.3|17072.3|17072.3|17072.3|17069.48|17069.48|0
1610618570000|2021-01-14 10:02:50|17073.52|17073.52|17073.52|17073.52|17073.52|17073.52|17073.52|17073.52|0
1610618580000|2021-01-14 10:03:00|17072.71|17072.71|17072.71|17072.71|17072.71|17072.71|17072.71|17072.71|0
1610618600000|2021-01-14 10:03:20|17073.22|17073.22|17073.22|17073.22|17073.22|17073.22|17073.22|17073.22|0
1610618620000|2021-01-14 10:03:40|17076.04|17076.04|17076.04|17076.04|17076.04|17076.04|17076.04|17076.04|0
1610618630000|2021-01-14 10:03:50|17076.45|17076.45|17076.45|17076.45|17076.45|17076.45|17076.45|17076.45|0
1610618640000|2021-01-14 10:04:00|17075.74|17075.74|17076.14|17076.14|17076.14|17076.14|17075.74|17075.74|0
1610618650000|2021-01-14 10:04:10|17075.74|17075.74|17076.14|17076.14|17076.14|17076.14|17075.74|17075.74|0
1610618670000|2021-01-14 10:04:30|17075.65|17075.65|17075.65|17075.65|17075.65|17075.65|17075.65|17075.65|0
1610618680000|2021-01-14 10:04:40|17075.4|17075.4|17075.4|17075.4|17075.4|17075.4|17075.4|17075.4|0
1610618710000|2021-01-14 10:05:10|17072.58|17072.58|17072.58|17072.58|17072.58|17072.58|17072.58|17072.58|0
1610618730000|2021-01-14 10:05:30|17071.87|17071.87|17072.68|17072.68|17072.68|17072.68|17071.87|17071.87|0
1610618740000|2021-01-14 10:05:40|17072.93|17072.93|17072.93|17072.93|17072.93|17072.93|17072.93|17072.93|0
1610618750000|2021-01-14 10:05:50|17072.48|17072.48|17072.48|17072.48|17072.48|17072.48|17072.48|17072.48|0
1610618770000|2021-01-14 10:06:10|17072.88|17072.88|17072.88|17072.88|17072.88|17072.88|17072.88|17072.88|0
1610618830000|2021-01-14 10:07:10|17072.07|17072.07|17070.06|17070.06|17072.88|17072.88|17070.06|17070.06|0
1610618850000|2021-01-14 10:07:30|17069.35|17069.35|17069.35|17069.35|17069.35|17069.35|17069.35|17069.35|0
1610618870000|2021-01-14 10:07:50|17069.1|17069.1|17066.56|17066.56|17069.1|17069.1|17066.56|17066.56|0
1610618880000|2021-01-14 10:08:00|17069.39|17069.39|17067.27|17067.27|17069.39|17069.39|17066.56|17066.56|0
1610618890000|2021-01-14 10:08:10|17066.77|17066.77|17066.36|17066.36|17066.77|17066.77|17066.36|17066.36|0
1610618900000|2021-01-14 10:08:20|17066.77|17066.77|17066.77|17066.77|17066.77|17066.77|17066.77|17066.77|0
1610618910000|2021-01-14 10:08:30|17067.57|17067.57|17070.4|17070.4|17070.4|17070.4|17067.57|17067.57|0
1610618920000|2021-01-14 10:08:40|17071.11|17071.11|17071.11|17071.11|17071.11|17071.11|17071.11|17071.11|0
1610618930000|2021-01-14 10:08:50|17071.37|17071.37|17071.37|17071.37|17071.37|17071.37|17071.37|17071.37|0
1610618940000|2021-01-14 10:09:00|17070.15|17070.15|17070.15|17070.15|17070.15|17070.15|17070.15|17070.15|0
1610618960000|2021-01-14 10:09:20|17069.34|17069.34|17069.34|17069.34|17069.34|17069.34|17069.34|17069.34|0
1610618980000|2021-01-14 10:09:40|17066.52|17066.52|17069.71|17069.71|17069.71|17069.71|17065.8|17065.8|0
1610618990000|2021-01-14 10:09:50|17069|17069|17070.42|17070.42|17070.42|17070.42|17069|17069|0
1610619000000|2021-01-14 10:10:00|17071.78|17071.78|17074.66|17074.66|17074.66|17074.66|17071.78|17071.78|0
1610619010000|2021-01-14 10:10:10|17076.28|17076.28|17076.77|17076.77|17076.77|17076.77|17076.28|17076.28|0
1610619020000|2021-01-14 10:10:20|17075.35|17075.35|17075.35|17075.35|17075.35|17075.35|17075.35|17075.35|0
1610619030000|2021-01-14 10:10:30|17076.16|17076.16|17078.99|17078.99|17078.99|17078.99|17076.16|17076.16|0
1610619040000|2021-01-14 10:10:40|17081.81|17081.81|17081.41|17081.41|17081.81|17081.81|17081.41|17081.41|0
1610619050000|2021-01-14 10:10:50|17081.81|17081.81|17081.81|17081.81|17081.81|17081.81|17081.81|17081.81|0
1610619060000|2021-01-14 10:11:00|17081.26|17081.26|17083.19|17083.19|17083.19|17083.19|17081.26|17081.26|0
1610619070000|2021-01-14 10:11:10|17084.29|17084.29|17092.34|17092.34|17092.34|17092.34|17084.29|17084.29|0
1610619080000|2021-01-14 10:11:20|17092.45|17092.45|17093.5|17093.5|17093.5|17093.5|17092.23|17092.23|0
1610619090000|2021-01-14 10:11:30|17093.9|17093.9|17106.38|17106.38|17106.38|17106.38|17093.09|17093.09|0
1610619100000|2021-01-14 10:11:40|17104.57|17104.57|17105.27|17105.27|17105.27|17105.27|17104.57|17104.57|0
1610619110000|2021-01-14 10:11:50|17105.53|17105.53|17105.53|17105.53|17105.53|17105.53|17105.53|17105.53|0
1610619130000|2021-01-14 10:12:10|17105.01|17105.01|17113|17113|17113|17113|17105.01|17105.01|0
1610619140000|2021-01-14 10:12:20|17112.89|17112.89|17114.91|17114.91|17115.82|17115.82|17112.89|17112.89|0
1610619150000|2021-01-14 10:12:30|17115.02|17115.02|17115.02|17115.02|17115.02|17115.02|17115.02|17115.02|0
1610619160000|2021-01-14 10:12:40|17115.43|17115.43|17115.43|17115.43|17115.43|17115.43|17115.43|17115.43|0
1610619180000|2021-01-14 10:13:00|17112.59|17112.59|17109.01|17109.01|17114.01|17114.01|17109.01|17109.01|0
1610619190000|2021-01-14 10:13:10|17109.45|17109.45|17108.12|17108.12|17109.45|17109.45|17108.12|17108.12|0
1610619210000|2021-01-14 10:13:30|17105.69|17105.69|17098.61|17098.61|17105.69|17105.69|17097.8|17097.8|0
1610619220000|2021-01-14 10:13:40|17097.7|17097.7|17098.92|17098.92|17098.92|17098.92|17097.7|17097.7|0
1610619230000|2021-01-14 10:13:50|17098.66|17098.66|17098.66|17098.66|17098.66|17098.66|17098.66|17098.66|0
1610619240000|2021-01-14 10:14:00|17096.63|17096.63|17091.37|17091.37|17097.04|17097.04|17090.66|17090.66|0
1610619250000|2021-01-14 10:14:10|17089.95|17089.95|17089.95|17089.95|17089.95|17089.95|17089.95|17089.95|0
1610619260000|2021-01-14 10:14:20|17089.69|17089.69|17089.69|17089.69|17089.69|17089.69|17089.69|17089.69|0
1610619270000|2021-01-14 10:14:30|17090.5|17090.5|17090.9|17090.9|17090.9|17090.9|17090.5|17090.5|0
1610619290000|2021-01-14 10:14:50|17091.81|17091.81|17091.81|17091.81|17091.81|17091.81|17091.81|17091.81|0
1610619300000|2021-01-14 10:15:00|17092.52|17092.52|17093.23|17093.23|17093.94|17093.94|17092.52|17092.52|0
1610619320000|2021-01-14 10:15:20|17093.64|17093.64|17094.79|17094.79|17094.79|17094.79|17093.18|17093.18|0
1610619330000|2021-01-14 10:15:30|17100.44|17100.44|17100.44|17100.44|17100.44|17100.44|17100.44|17100.44|0
1610619340000|2021-01-14 10:15:40|17100.85|17100.85|17100.85|17100.85|17100.85|17100.85|17100.85|17100.85|0
1610619350000|2021-01-14 10:15:50|17095.2|17095.2|17095.2|17095.2|17095.2|17095.2|17095.2|17095.2|0
1610619360000|2021-01-14 10:16:00|17095.6|17095.6|17095.6|17095.6|17095.6|17095.6|17095.6|17095.6|0
1610619370000|2021-01-14 10:16:10|17094.79|17094.79|17093.08|17093.08|17094.79|17094.79|17093.08|17093.08|0
1610619390000|2021-01-14 10:16:30|17090.23|17090.23|17086.84|17086.84|17090.23|17090.23|17086.84|17086.84|0
1610619400000|2021-01-14 10:16:40|17086.58|17086.58|17087.8|17087.8|17087.8|17087.8|17086.58|17086.58|0
1610619410000|2021-01-14 10:16:50|17087.54|17087.54|17088.96|17088.96|17088.96|17088.96|17087.54|17087.54|0
1610619420000|2021-01-14 10:17:00|17088.25|17088.25|17088.66|17088.66|17088.66|17088.66|17088.25|17088.25|0
1610619430000|2021-01-14 10:17:10|17091.48|17091.48|17092.29|17092.29|17092.29|17092.29|17091.48|17091.48|0
1610619450000|2021-01-14 10:17:30|17093.71|17093.71|17093.71|17093.71|17093.71|17093.71|17093.71|17093.71|0
1610619460000|2021-01-14 10:17:40|17093.02|17093.02|17093.02|17093.02|17093.02|17093.02|17093.02|17093.02|0
1610619470000|2021-01-14 10:17:50|17095.84|17095.84|17095.84|17095.84|17095.84|17095.84|17095.84|17095.84|0
1610619480000|2021-01-14 10:18:00|17096.18|17096.18|17096.63|17096.63|17096.63|17096.63|17096.18|17096.18|0
1610619490000|2021-01-14 10:18:10|17097.15|17097.15|17097.15|17097.15|17097.15|17097.15|17097.15|17097.15|0
1610619500000|2021-01-14 10:18:20|17097.41|17097.41|17097.41|17097.41|17097.41|17097.41|17097.41|17097.41|0
1610619510000|2021-01-14 10:18:30|17098.22|17098.22|17099.68|17099.68|17100.17|17100.17|17098.22|17098.22|0
1610619520000|2021-01-14 10:18:40|17099.27|17099.27|17099.03|17099.03|17099.27|17099.27|17099.03|17099.03|0
1610619540000|2021-01-14 10:19:00|17100.13|17100.13|17099.73|17099.73|17100.54|17100.54|17099.73|17099.73|0
1610619550000|2021-01-14 10:19:10|17101.54|17101.54|17104.53|17104.53|17104.53|17104.53|17101.54|17101.54|0
1610619560000|2021-01-14 10:19:20|17103.82|17103.82|17103.82|17103.82|17103.82|17103.82|17103.82|17103.82|0
1610619570000|2021-01-14 10:19:30|17103.11|17103.11|17103.11|17103.11|17103.11|17103.11|17103.11|17103.11|0
1610619580000|2021-01-14 10:19:40|17100.54|17100.54|17094.19|17094.19|17100.54|17100.54|17094.19|17094.19|0
1610619590000|2021-01-14 10:19:50|17091.37|17091.37|17080.9|17080.9|17091.37|17091.37|17080.19|17080.19|0
1610619600000|2021-01-14 10:20:00|17080.63|17080.63|17081.21|17081.21|17081.21|17081.21|17080.35|17080.35|0
1610619610000|2021-01-14 10:20:10|17081.61|17081.61|17081.61|17081.61|17081.61|17081.61|17081.61|17081.61|0
1610619640000|2021-01-14 10:20:40|17078.79|17078.79|17078.79|17078.79|17078.79|17078.79|17078.79|17078.79|0
1610619650000|2021-01-14 10:20:50|17077.17|17077.17|17079.19|17079.19|17079.19|17079.19|17077.17|17077.17|0
1610619670000|2021-01-14 10:21:10|17076.37|17076.37|17076.77|17076.77|17078.39|17078.39|17073.54|17073.54|0
1610619680000|2021-01-14 10:21:20|17079.59|17079.59|17082.42|17082.42|17082.42|17082.42|17079.59|17079.59|0
1610619700000|2021-01-14 10:21:40|17082.68|17082.68|17082.68|17082.68|17082.68|17082.68|17082.68|17082.68|0
1610619710000|2021-01-14 10:21:50|17082.43|17082.43|17080.47|17080.47|17082.43|17082.43|17080.47|17080.47|0
1610619730000|2021-01-14 10:22:10|17080.73|17080.73|17083|17083|17083|17083|17080.73|17080.73|0
1610619770000|2021-01-14 10:22:50|17082.74|17082.74|17080.7|17080.7|17082.74|17082.74|17080.14|17080.14|0
1610619780000|2021-01-14 10:23:00|17081.51|17081.51|17079.79|17079.79|17081.51|17081.51|17079.79|17079.79|0
1610619810000|2021-01-14 10:23:30|17080.2|17080.2|17079.95|17079.95|17080.2|17080.2|17079.95|17079.95|0
1610619820000|2021-01-14 10:23:40|17078.53|17078.53|17078.53|17078.53|17078.53|17078.53|17078.53|17078.53|0
1610619830000|2021-01-14 10:23:50|17079.24|17079.24|17076.82|17076.82|17079.64|17079.64|17076.82|17076.82|0
1610619840000|2021-01-14 10:24:00|17076.41|17076.41|17076.15|17076.15|17076.41|17076.41|17076.01|17076.01|0
1610619850000|2021-01-14 10:24:10|17075.75|17075.75|17075.75|17075.75|17075.75|17075.75|17075.75|17075.75|0
1610619860000|2021-01-14 10:24:20|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|0
1610619870000|2021-01-14 10:24:30|17075.17|17075.17|17075.17|17075.17|17075.17|17075.17|17075.17|17075.17|0
1610619880000|2021-01-14 10:24:40|17073.71|17073.71|17068.41|17068.41|17073.71|17073.71|17068.41|17068.41|0
1610619890000|2021-01-14 10:24:50|17068.01|17068.01|17067.7|17067.7|17068.41|17068.41|17067.7|17067.7|0
1610619900000|2021-01-14 10:25:00|17067.95|17067.95|17071.47|17071.47|17071.47|17071.47|17067.95|17067.95|0
1610619910000|2021-01-14 10:25:10|17073.29|17073.29|17073.29|17073.29|17073.29|17073.29|17073.29|17073.29|0
1610619940000|2021-01-14 10:25:40|17074.1|17074.1|17075|17075|17075|17075|17074.1|17074.1|0
1610619950000|2021-01-14 10:25:50|17075.83|17075.83|17077|17077|17077.78|17077.78|17075.83|17075.83|0
1610619960000|2021-01-14 10:26:00|17076.75|17076.75|17080.07|17080.07|17080.07|17080.07|17076.75|17076.75|0
1610619970000|2021-01-14 10:26:10|17080.78|17080.78|17080.78|17080.78|17080.78|17080.78|17080.78|17080.78|0
1610619980000|2021-01-14 10:26:20|17081.27|17081.27|17081.27|17081.27|17081.27|17081.27|17081.27|17081.27|0
1610619990000|2021-01-14 10:26:30|17078.45|17078.45|17079.16|17079.16|17079.16|17079.16|17078.45|17078.45|0
1610620010000|2021-01-14 10:26:50|17078.88|17078.88|17079.69|17079.69|17079.69|17079.69|17078.88|17078.88|0
1610620020000|2021-01-14 10:27:00|17079.43|17079.43|17075.78|17075.78|17079.43|17079.43|17075.78|17075.78|0
1610620040000|2021-01-14 10:27:20|17075.52|17075.52|17073.59|17073.59|17075.52|17075.52|17073.59|17073.59|0
1610620050000|2021-01-14 10:27:30|17072.23|17072.23|17072.23|17072.23|17072.23|17072.23|17072.23|17072.23|0
1610620080000|2021-01-14 10:28:00|17072.94|17072.94|17072.94|17072.94|17072.94|17072.94|17072.94|17072.94|0
1610620090000|2021-01-14 10:28:10|17073.85|17073.85|17073.85|17073.85|17073.85|17073.85|17073.85|17073.85|0
1610620100000|2021-01-14 10:28:20|17074.25|17074.25|17075.64|17075.64|17075.64|17075.64|17073.85|17073.85|0
1610620110000|2021-01-14 10:28:30|17075.9|17075.9|17075.9|17075.9|17075.9|17075.9|17075.9|17075.9|0
1610620130000|2021-01-14 10:28:50|17078.39|17078.39|17079.46|17079.46|17079.69|17079.69|17078.39|17078.39|0
1610620140000|2021-01-14 10:29:00|17080.68|17080.68|17078.91|17078.91|17080.68|17080.68|17078.91|17078.91|0
1610620150000|2021-01-14 10:29:10|17079.16|17079.16|17079.16|17079.16|17079.16|17079.16|17079.16|17079.16|0
1610620160000|2021-01-14 10:29:20|17079.41|17079.41|17079.15|17079.15|17079.41|17079.41|17078.89|17078.89|0
1610620180000|2021-01-14 10:29:40|17079.41|17079.41|17079.41|17079.41|17079.41|17079.41|17079.41|17079.41|0
1610620190000|2021-01-14 10:29:50|17080.12|17080.12|17080.82|17080.82|17080.82|17080.82|17080.12|17080.12|0
1610620210000|2021-01-14 10:30:10|17083.64|17083.64|17081.51|17081.51|17083.64|17083.64|17081.51|17081.51|0
1610620230000|2021-01-14 10:30:30|17084.34|17084.34|17084.34|17084.34|17084.34|17084.34|17084.34|17084.34|0
1610620250000|2021-01-14 10:30:50|17084.74|17084.74|17088.68|17088.68|17088.68|17088.68|17084.74|17084.74|0
1610620260000|2021-01-14 10:31:00|17089.49|17089.49|17088.97|17088.97|17089.49|17089.49|17088.56|17088.56|0
1610620270000|2021-01-14 10:31:10|17088.56|17088.56|17088.16|17088.16|17088.56|17088.56|17088.16|17088.16|0
1610620280000|2021-01-14 10:31:20|17085.33|17085.33|17084.81|17084.81|17085.33|17085.33|17084.81|17084.81|0
1610620290000|2021-01-14 10:31:30|17085.07|17085.07|17085.07|17085.07|17085.07|17085.07|17085.07|17085.07|0
1610620300000|2021-01-14 10:31:40|17084.67|17084.67|17084.41|17084.41|17084.67|17084.67|17084.41|17084.41|0
1610620310000|2021-01-14 10:31:50|17084.64|17084.64|17084.11|17084.11|17084.64|17084.64|17084.11|17084.11|0
1610620320000|2021-01-14 10:32:00|17084.9|17084.9|17085.35|17085.35|17085.35|17085.35|17084.64|17084.64|0
1610620360000|2021-01-14 10:32:40|17082.52|17082.52|17082.78|17082.78|17082.78|17082.78|17082.52|17082.52|0
1610620370000|2021-01-14 10:32:50|17083.19|17083.19|17083.19|17083.19|17083.19|17083.19|17083.19|17083.19|0
1610620430000|2021-01-14 10:33:50|17083.9|17083.9|17083.9|17083.9|17083.9|17083.9|17083.9|17083.9|0
1610620450000|2021-01-14 10:34:10|17084.71|17084.71|17084.71|17084.71|17084.71|17084.71|17084.71|17084.71|0
1610620470000|2021-01-14 10:34:30|17084|17084|17083.29|17083.29|17084|17084|17083.29|17083.29|0
1610620480000|2021-01-14 10:34:40|17084.39|17084.39|17083.93|17083.93|17084.39|17084.39|17083.93|17083.93|0
1610620500000|2021-01-14 10:35:00|17083.53|17083.53|17083.53|17083.53|17083.53|17083.53|17083.53|17083.53|0
1610620510000|2021-01-14 10:35:10|17083.31|17083.31|17083.31|17083.31|17083.31|17083.31|17083.31|17083.31|0
1610620520000|2021-01-14 10:35:20|17084.12|17084.12|17084.07|17084.07|17084.52|17084.52|17084.07|17084.07|0
1610620530000|2021-01-14 10:35:30|17092.54|17092.54|17092.54|17092.54|17092.54|17092.54|17092.54|17092.54|0
1610620540000|2021-01-14 10:35:40|17092.14|17092.14|17090.72|17090.72|17092.14|17092.14|17090.72|17090.72|0
1610620550000|2021-01-14 10:35:50|17090.46|17090.46|17090.46|17090.46|17090.46|17090.46|17090.46|17090.46|0
1610620560000|2021-01-14 10:36:00|17081.99|17081.99|17078.7|17078.7|17082.21|17082.21|17078.7|17078.7|0
1610620570000|2021-01-14 10:36:10|17079.21|17079.21|17079.72|17079.72|17079.72|17079.72|17078.5|17078.5|0
1610620580000|2021-01-14 10:36:20|17080.43|17080.43|17080.43|17080.43|17080.43|17080.43|17080.43|17080.43|0
1610620610000|2021-01-14 10:36:50|17080.69|17080.69|17080.95|17080.95|17080.95|17080.95|17080.69|17080.69|0
1610620620000|2021-01-14 10:37:00|17080.26|17080.26|17081.47|17081.47|17081.47|17081.47|17079.55|17079.55|0
1610620630000|2021-01-14 10:37:10|17082.28|17082.28|17088.66|17088.66|17089.12|17089.12|17082.28|17082.28|0
1610620640000|2021-01-14 10:37:20|17088.21|17088.21|17093.86|17093.86|17093.86|17093.86|17088.21|17088.21|0
1610620650000|2021-01-14 10:37:30|17093.46|17093.46|17093.79|17093.79|17093.79|17093.79|17092.6|17092.6|0
1610620670000|2021-01-14 10:37:50|17094.57|17094.57|17091.52|17091.52|17094.57|17094.57|17091.52|17091.52|0
1610620680000|2021-01-14 10:38:00|17090.81|17090.81|17091.12|17091.12|17091.12|17091.12|17090.56|17090.56|0
1610620700000|2021-01-14 10:38:20|17090.71|17090.71|17088.53|17088.53|17090.71|17090.71|17088.53|17088.53|0
1610620710000|2021-01-14 10:38:30|17091.35|17091.35|17091.35|17091.35|17091.35|17091.35|17091.35|17091.35|0
1610620730000|2021-01-14 10:38:50|17091.09|17091.09|17091.09|17091.09|17091.09|17091.09|17091.09|17091.09|0
1610620740000|2021-01-14 10:39:00|17089.47|17089.47|17090.69|17090.69|17090.69|17090.69|17089.47|17089.47|0
1610620750000|2021-01-14 10:39:10|17091.59|17091.59|17090.68|17090.68|17091.59|17091.59|17090.68|17090.68|0
1610620760000|2021-01-14 10:39:20|17090.23|17090.23|17090.23|17090.23|17090.23|17090.23|17090.23|17090.23|0
1610620770000|2021-01-14 10:39:30|17089.73|17089.73|17089.73|17089.73|17089.73|17089.73|17089.73|17089.73|0
1610620780000|2021-01-14 10:39:40|17090.9|17090.9|17090.9|17090.9|17090.9|17090.9|17090.9|17090.9|0
1610620790000|2021-01-14 10:39:50|17090.09|17090.09|17088.99|17088.99|17090.09|17090.09|17088.99|17088.99|0
1610620800000|2021-01-14 10:40:00|17088.53|17088.53|17087.32|17087.32|17088.53|17088.53|17087.32|17087.32|0
1610620820000|2021-01-14 10:40:20|17087.72|17087.72|17086.52|17086.52|17087.72|17087.72|17086.52|17086.52|0
1610620830000|2021-01-14 10:40:30|17087.73|17087.73|17087.73|17087.73|17087.73|17087.73|17087.73|17087.73|0
1610620840000|2021-01-14 10:40:40|17085.46|17085.46|17092.33|17092.33|17093.93|17093.93|17085.46|17085.46|0
1610620850000|2021-01-14 10:40:50|17091.92|17091.92|17091.92|17091.92|17091.92|17091.92|17091.92|17091.92|0
1610620890000|2021-01-14 10:41:30|17097.57|17097.57|17097.57|17097.57|17097.57|17097.57|17097.57|17097.57|0
1610620900000|2021-01-14 10:41:40|17097.12|17097.12|17086.89|17086.89|17097.12|17097.12|17086.89|17086.89|0
1610620930000|2021-01-14 10:42:10|17086.78|17086.78|17086.78|17086.78|17086.78|17086.78|17086.78|17086.78|0
1610620940000|2021-01-14 10:42:20|17085.36|17085.36|17082.72|17082.72|17085.36|17085.36|17082.72|17082.72|0
1610620950000|2021-01-14 10:42:30|17081.91|17081.91|17076.39|17076.39|17081.91|17081.91|17076.39|17076.39|0
1610620960000|2021-01-14 10:42:40|17076.8|17076.8|17071.55|17071.55|17077.2|17077.2|17071.55|17071.55|0
1610620970000|2021-01-14 10:42:50|17070.84|17070.84|17070.84|17070.84|17070.84|17070.84|17070.84|17070.84|0
1610620980000|2021-01-14 10:43:00|17072.11|17072.11|17072.51|17072.51|17072.51|17072.51|17072.11|17072.11|0
1610620990000|2021-01-14 10:43:10|17072.62|17072.62|17074.28|17074.28|17074.28|17074.28|17072.62|17072.62|0
1610621000000|2021-01-14 10:43:20|17075.7|17075.7|17073.18|17073.18|17076.41|17076.41|17073.18|17073.18|0
1610621010000|2021-01-14 10:43:30|17076.01|17076.01|17076.01|17076.01|17076.01|17076.01|17076.01|17076.01|0
1610621030000|2021-01-14 10:43:50|17076.82|17076.82|17081.38|17081.38|17081.38|17081.38|17076.82|17076.82|0
1610621050000|2021-01-14 10:44:10|17082.09|17082.09|17081.83|17081.83|17082.09|17082.09|17081.83|17081.83|0
1610621060000|2021-01-14 10:44:20|17082.64|17082.64|17082.64|17082.64|17082.64|17082.64|17082.64|17082.64|0
1610621080000|2021-01-14 10:44:40|17079.81|17079.81|17079.81|17079.81|17079.81|17079.81|17079.81|17079.81|0
1610621100000|2021-01-14 10:45:00|17079.36|17079.36|17079.36|17079.36|17079.36|17079.36|17079.36|17079.36|0
1610621110000|2021-01-14 10:45:10|17078.57|17078.57|17078.57|17078.57|17078.57|17078.57|17078.57|17078.57|0
1610621120000|2021-01-14 10:45:20|17075.75|17075.75|17075.75|17075.75|17075.75|17075.75|17075.75|17075.75|0
1610621130000|2021-01-14 10:45:30|17076.46|17076.46|17076.46|17076.46|17076.46|17076.46|17076.46|17076.46|0
1610621140000|2021-01-14 10:45:40|17076.2|17076.2|17076.2|17076.2|17076.2|17076.2|17076.2|17076.2|0
1610621150000|2021-01-14 10:45:50|17079.02|17079.02|17079.73|17079.73|17079.73|17079.73|17079.02|17079.02|0
1610621160000|2021-01-14 10:46:00|17079.33|17079.33|17080.52|17080.52|17080.52|17080.52|17079.33|17079.33|0
1610621170000|2021-01-14 10:46:10|17080.92|17080.92|17081.59|17081.59|17081.59|17081.59|17080.92|17080.92|0
1610621180000|2021-01-14 10:46:20|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|0
1610621190000|2021-01-14 10:46:30|17084.18|17084.18|17084.18|17084.18|17084.18|17084.18|17084.18|17084.18|0
1610621210000|2021-01-14 10:46:50|17083.78|17083.78|17083.78|17083.78|17083.78|17083.78|17083.78|17083.78|0
1610621220000|2021-01-14 10:47:00|17086.85|17086.85|17093.51|17093.51|17093.86|17093.86|17086.85|17086.85|0
1610621240000|2021-01-14 10:47:20|17093.77|17093.77|17090.94|17090.94|17093.77|17093.77|17090.94|17090.94|0
1610621250000|2021-01-14 10:47:30|17090.69|17090.69|17091.5|17091.5|17091.5|17091.5|17090.69|17090.69|0
1610621260000|2021-01-14 10:47:40|17091.9|17091.9|17090.04|17090.04|17091.9|17091.9|17090.04|17090.04|0
1610621270000|2021-01-14 10:47:50|17092.86|17092.86|17093.57|17093.57|17093.57|17093.57|17092.86|17092.86|0
1610621280000|2021-01-14 10:48:00|17094.06|17094.06|17098.46|17098.46|17098.68|17098.68|17093.82|17093.82|0
1610621290000|2021-01-14 10:48:10|17098.72|17098.72|17098.72|17098.72|17098.72|17098.72|17098.72|17098.72|0
1610621300000|2021-01-14 10:48:20|17099.12|17099.12|17106.69|17106.69|17106.69|17106.69|17098.22|17098.22|0
1610621310000|2021-01-14 10:48:30|17106.94|17106.94|17106.94|17106.94|17106.94|17106.94|17106.94|17106.94|0
1610621320000|2021-01-14 10:48:40|17106.48|17106.48|17106.48|17106.48|17106.48|17106.48|17106.48|17106.48|0
1610621340000|2021-01-14 10:49:00|17105.96|17105.96|17105.85|17105.85|17105.96|17105.96|17105.85|17105.85|0
1610621350000|2021-01-14 10:49:10|17105.96|17105.96|17105.96|17105.96|17105.96|17105.96|17105.96|17105.96|0
1610621360000|2021-01-14 10:49:20|17106.37|17106.37|17109.6|17109.6|17109.6|17109.6|17106.37|17106.37|0
1610621370000|2021-01-14 10:49:30|17110|17110|17109.26|17109.26|17112.08|17112.08|17109.26|17109.26|0
1610621380000|2021-01-14 10:49:40|17113.13|17113.13|17113.13|17113.13|17113.13|17113.13|17113.13|17113.13|0
1610621390000|2021-01-14 10:49:50|17112.72|17112.72|17112.32|17112.32|17112.72|17112.72|17112.32|17112.32|0
1610621400000|2021-01-14 10:50:00|17110.64|17110.64|17106.6|17106.6|17110.64|17110.64|17106.6|17106.6|0
1610621410000|2021-01-14 10:50:10|17109.43|17109.43|17109.43|17109.43|17109.43|17109.43|17109.43|17109.43|0
1610621430000|2021-01-14 10:50:30|17109.83|17109.83|17109.83|17109.83|17109.83|17109.83|17109.83|17109.83|0
1610621450000|2021-01-14 10:50:50|17112.66|17112.66|17116.19|17116.19|17116.19|17116.19|17112.66|17112.66|0
1610621460000|2021-01-14 10:51:00|17113.37|17113.37|17113.37|17113.37|17113.37|17113.37|17113.37|17113.37|0
1610621470000|2021-01-14 10:51:10|17112|17112|17110.24|17110.24|17112|17112|17110.24|17110.24|0
1610621480000|2021-01-14 10:51:20|17109.83|17109.83|17109.83|17109.83|17109.83|17109.83|17109.83|17109.83|0
1610621490000|2021-01-14 10:51:30|17108.41|17108.41|17105.41|17105.41|17108.41|17108.41|17105.41|17105.41|0
1610621500000|2021-01-14 10:51:40|17102.58|17102.58|17102.58|17102.58|17102.58|17102.58|17102.58|17102.58|0
1610621510000|2021-01-14 10:51:50|17100.14|17100.14|17094.66|17094.66|17100.14|17100.14|17094.55|17094.55|0
1610621520000|2021-01-14 10:52:00|17093.3|17093.3|17093.3|17093.3|17093.3|17093.3|17093.3|17093.3|0
1610621530000|2021-01-14 10:52:10|17091.88|17091.88|17091.36|17091.36|17091.88|17091.88|17090.95|17090.95|0
1610621540000|2021-01-14 10:52:20|17091.12|17091.12|17091.39|17091.39|17091.39|17091.39|17091.12|17091.12|0
1610621550000|2021-01-14 10:52:30|17092.47|17092.47|17099.05|17099.05|17099.05|17099.05|17092.47|17092.47|0
1610621560000|2021-01-14 10:52:40|17099.5|17099.5|17103.13|17103.13|17103.13|17103.13|17099.5|17099.5|0
1610621570000|2021-01-14 10:52:50|17103.65|17103.65|17103.65|17103.65|17103.65|17103.65|17103.65|17103.65|0
1610621580000|2021-01-14 10:53:00|17103.88|17103.88|17104.1|17104.1|17104.1|17104.1|17103.88|17103.88|0
1610621590000|2021-01-14 10:53:10|17103.69|17103.69|17103.29|17103.29|17103.69|17103.69|17103.29|17103.29|0
1610621600000|2021-01-14 10:53:20|17106.11|17106.11|17106.11|17106.11|17106.11|17106.11|17105.71|17105.71|0
1610621610000|2021-01-14 10:53:30|17106.56|17106.56|17106.56|17106.56|17106.56|17106.56|17106.56|17106.56|0
1610621620000|2021-01-14 10:53:40|17107.98|17107.98|17107.98|17107.98|17107.98|17107.98|17107.98|17107.98|0
1610621640000|2021-01-14 10:54:00|17108.88|17108.88|17111.71|17111.71|17111.71|17111.71|17108.88|17108.88|0
1610621650000|2021-01-14 10:54:10|17112.42|17112.42|17112.42|17112.42|17112.42|17112.42|17112.42|17112.42|0
1610621670000|2021-01-14 10:54:30|17112.66|17112.66|17114.83|17114.83|17114.83|17114.83|17112.66|17112.66|0
1610621680000|2021-01-14 10:54:40|17115.93|17115.93|17117.31|17117.31|17117.31|17117.31|17115.93|17115.93|0
1610621690000|2021-01-14 10:54:50|17117.08|17117.08|17117.08|17117.08|17117.08|17117.08|17117.08|17117.08|0
1610621700000|2021-01-14 10:55:00|17117.99|17117.99|17117.88|17117.88|17117.99|17117.99|17117.88|17117.88|0
1610621710000|2021-01-14 10:55:10|17118.69|17118.69|17118.29|17118.29|17118.69|17118.69|17118.29|17118.29|0
1610621720000|2021-01-14 10:55:20|17118.53|17118.53|17118.98|17118.98|17118.98|17118.98|17118.53|17118.53|0
1610621740000|2021-01-14 10:55:40|17119.26|17119.26|17119.97|17119.97|17120.68|17120.68|17119.26|17119.26|0
1610621760000|2021-01-14 10:56:00|17119.71|17119.71|17119.12|17119.12|17119.71|17119.71|17119.12|17119.12|0
1610621770000|2021-01-14 10:56:10|17118.56|17118.56|17118.56|17118.56|17118.56|17118.56|17118.56|17118.56|0
1610621780000|2021-01-14 10:56:20|17120.59|17120.59|17121.52|17121.52|17121.52|17121.52|17120.59|17120.59|0
1610621790000|2021-01-14 10:56:30|17120.3|17120.3|17121.52|17121.52|17121.52|17121.52|17120.3|17120.3|0
1610621800000|2021-01-14 10:56:40|17122.42|17122.42|17122.42|17122.42|17122.42|17122.42|17122.42|17122.42|0
1610621810000|2021-01-14 10:56:50|17123.86|17123.86|17125.86|17125.86|17125.86|17125.86|17123.86|17123.86|0
1610621820000|2021-01-14 10:57:00|17125.05|17125.05|17124.64|17124.64|17125.05|17125.05|17124.64|17124.64|0
1610621830000|2021-01-14 10:57:10|17124.89|17124.89|17124.89|17124.89|17124.89|17124.89|17124.89|17124.89|0
1610621850000|2021-01-14 10:57:30|17125.7|17125.7|17125.7|17125.7|17125.7|17125.7|17125.7|17125.7|0
1610621860000|2021-01-14 10:57:40|17128.52|17128.52|17135.48|17135.48|17135.48|17135.48|17128.52|17128.52|0
1610621870000|2021-01-14 10:57:50|17134.67|17134.67|17137.39|17137.39|17137.39|17137.39|17134.67|17134.67|0
1610621880000|2021-01-14 10:58:00|17136.48|17136.48|17136.03|17136.03|17136.48|17136.48|17136.03|17136.03|0
1610621890000|2021-01-14 10:58:10|17136.29|17136.29|17135.88|17135.88|17136.29|17136.29|17135.88|17135.88|0
1610621900000|2021-01-14 10:58:20|17136.13|17136.13|17136.94|17136.94|17136.94|17136.94|17136.13|17136.13|0
1610621920000|2021-01-14 10:58:40|17140.74|17140.74|17140.69|17140.69|17140.74|17140.74|17140.69|17140.69|0
1610621930000|2021-01-14 10:58:50|17135.04|17135.04|17135.04|17135.04|17135.04|17135.04|17135.04|17135.04|0
1610621940000|2021-01-14 10:59:00|17135.29|17135.29|17135.29|17135.29|17135.29|17135.29|17135.29|17135.29|0
1610621960000|2021-01-14 10:59:20|17134.48|17134.48|17132.53|17132.53|17134.48|17134.48|17131.82|17131.82|0
1610621970000|2021-01-14 10:59:30|17132.27|17132.27|17133.39|17133.39|17133.39|17133.39|17132.27|17132.27|0
1610621980000|2021-01-14 10:59:40|17134.2|17134.2|17136.12|17136.12|17136.12|17136.12|17134.2|17134.2|0
1610622000000|2021-01-14 11:00:00|17135.31|17135.31|17135.31|17135.31|17135.31|17135.31|17135.31|17135.31|0
1610622010000|2021-01-14 11:00:10|17136.67|17136.67|17136.23|17136.23|17137.63|17137.63|17136.23|17136.23|0
1610622020000|2021-01-14 11:00:20|17137.04|17137.04|17137.45|17137.45|17137.45|17137.45|17137.04|17137.04|0
1610622030000|2021-01-14 11:00:30|17136.74|17136.74|17140.11|17140.11|17140.11|17140.11|17136.74|17136.74|0
1610622060000|2021-01-14 11:01:00|17140.39|17140.39|17140.2|17140.2|17140.39|17140.39|17139.68|17139.68|0
1610622080000|2021-01-14 11:01:20|17139.94|17139.94|17139.94|17139.94|17139.94|17139.94|17139.94|17139.94|0
1610622100000|2021-01-14 11:01:40|17140.2|17140.2|17140.7|17140.7|17140.7|17140.7|17140.2|17140.2|0
1610622120000|2021-01-14 11:02:00|17139.87|17139.87|17134.33|17134.33|17139.87|17139.87|17134.33|17134.33|0
1610622140000|2021-01-14 11:02:20|17134.56|17134.56|17134.33|17134.33|17134.56|17134.56|17134.33|17134.33|0
1610622150000|2021-01-14 11:02:30|17133.63|17133.63|17130|17130|17133.63|17133.63|17130|17130|0
1610622160000|2021-01-14 11:02:40|17127.17|17127.17|17125.63|17125.63|17127.17|17127.17|17125.63|17125.63|0
1610622170000|2021-01-14 11:02:50|17126.03|17126.03|17127.39|17127.39|17127.39|17127.39|17126.03|17126.03|0
1610622180000|2021-01-14 11:03:00|17127.92|17127.92|17128.91|17128.91|17131.73|17131.73|17127.46|17127.46|0
1610622190000|2021-01-14 11:03:10|17128.5|17128.5|17129.72|17129.72|17129.72|17129.72|17128.5|17128.5|0
1610622240000|2021-01-14 11:04:00|17130.24|17130.24|17138.56|17138.56|17140.42|17140.42|17130.24|17130.24|0
1610622250000|2021-01-14 11:04:10|17135.74|17135.74|17135.74|17135.74|17135.74|17135.74|17135.74|17135.74|0
1610622260000|2021-01-14 11:04:20|17136.95|17136.95|17135.74|17135.74|17136.95|17136.95|17135.74|17135.74|0
1610622270000|2021-01-14 11:04:30|17133.71|17133.71|17128.82|17128.82|17133.71|17133.71|17128.82|17128.82|0
1610622280000|2021-01-14 11:04:40|17128.59|17128.59|17133.99|17133.99|17133.99|17133.99|17128.59|17128.59|0
1610622290000|2021-01-14 11:04:50|17133.08|17133.08|17133.89|17133.89|17133.89|17133.89|17133.08|17133.08|0
1610622300000|2021-01-14 11:05:00|17132.68|17132.68|17133.23|17133.23|17133.23|17133.23|17132.57|17132.57|0
1610622320000|2021-01-14 11:05:20|17136.78|17136.78|17136.74|17136.74|17137.47|17137.47|17134.65|17134.65|0
1610622330000|2021-01-14 11:05:30|17137.23|17137.23|17136.01|17136.01|17137.23|17137.23|17136.01|17136.01|0
1610622360000|2021-01-14 11:06:00|17136.23|17136.23|17136.23|17136.23|17136.23|17136.23|17136.23|17136.23|0
1610622370000|2021-01-14 11:06:10|17136.35|17136.35|17136.35|17136.35|17136.35|17136.35|17136.35|17136.35|0
1610622390000|2021-01-14 11:06:30|17139.6|17139.6|17138.8|17138.8|17140.01|17140.01|17138.8|17138.8|0
1610622400000|2021-01-14 11:06:40|17139.61|17139.61|17140.82|17140.82|17140.82|17140.82|17139.61|17139.61|0
1610622410000|2021-01-14 11:06:50|17141.53|17141.53|17147.16|17147.16|17147.16|17147.16|17141.53|17141.53|0
1610622420000|2021-01-14 11:07:00|17148.78|17148.78|17149.3|17149.3|17149.3|17149.3|17148.78|17148.78|0
1610622430000|2021-01-14 11:07:10|17149.56|17149.56|17150.39|17150.39|17150.39|17150.39|17149.56|17149.56|0
1610622440000|2021-01-14 11:07:20|17151.3|17151.3|17151.3|17151.3|17151.3|17151.3|17151.3|17151.3|0
1610622470000|2021-01-14 11:07:50|17154.12|17154.12|17154.12|17154.12|17154.12|17154.12|17154.12|17154.12|0
1610622490000|2021-01-14 11:08:10|17154.38|17154.38|17154.9|17154.9|17154.9|17154.9|17154.38|17154.38|0
1610622500000|2021-01-14 11:08:20|17155.14|17155.14|17158.03|17158.03|17158.03|17158.03|17155.14|17155.14|0
1610622510000|2021-01-14 11:08:30|17160.85|17160.85|17160.85|17160.85|17160.85|17160.85|17160.85|17160.85|0
1610622520000|2021-01-14 11:08:40|17159.72|17159.72|17160.2|17160.2|17160.2|17160.2|17159.49|17159.49|0
1610622530000|2021-01-14 11:08:50|17161.41|17161.41|17163.6|17163.6|17163.6|17163.6|17161.41|17161.41|0
1610622540000|2021-01-14 11:09:00|17163.86|17163.86|17163.34|17163.34|17163.86|17163.86|17163.08|17163.08|0
1610622550000|2021-01-14 11:09:10|17164.15|17164.15|17164.15|17164.15|17164.55|17164.55|17164.15|17164.15|0
1610622560000|2021-01-14 11:09:20|17165.51|17165.51|17165.91|17165.91|17165.91|17165.91|17165.51|17165.51|0
1610622570000|2021-01-14 11:09:30|17165.1|17165.1|17164.84|17164.84|17165.1|17165.1|17164.84|17164.84|0
1610622590000|2021-01-14 11:09:50|17164.44|17164.44|17164.44|17164.44|17164.44|17164.44|17164.44|17164.44|0
1610622600000|2021-01-14 11:10:00|17164.68|17164.68|17164.68|17164.68|17164.68|17164.68|17164.68|17164.68|0
1610622610000|2021-01-14 11:10:10|17164.16|17164.16|17164.16|17164.16|17164.16|17164.16|17164.16|17164.16|0
1610622640000|2021-01-14 11:10:40|17163.45|17163.45|17163.45|17163.45|17163.45|17163.45|17163.45|17163.45|0
1610622650000|2021-01-14 11:10:50|17163.97|17163.97|17163.14|17163.14|17163.97|17163.97|17163.14|17163.14|0
1610622660000|2021-01-14 11:11:00|17162.43|17162.43|17161.15|17161.15|17162.43|17162.43|17160.97|17160.97|0
1610622670000|2021-01-14 11:11:10|17157.21|17157.21|17157.61|17157.61|17157.61|17157.61|17156.69|17156.69|0
1610622700000|2021-01-14 11:11:40|17158.83|17158.83|17158.83|17158.83|17158.83|17158.83|17158.83|17158.83|0
1610622710000|2021-01-14 11:11:50|17157.61|17157.61|17157.61|17157.61|17157.61|17157.61|17157.61|17157.61|0
1610622720000|2021-01-14 11:12:00|17157.09|17157.09|17156.28|17156.28|17157.09|17157.09|17156.28|17156.28|0
1610622730000|2021-01-14 11:12:10|17155.83|17155.83|17152.29|17152.29|17155.83|17155.83|17152.29|17152.29|0
1610622740000|2021-01-14 11:12:20|17152.05|17152.05|17153.92|17153.92|17153.92|17153.92|17152.05|17152.05|0
1610622750000|2021-01-14 11:12:30|17154.73|17154.73|17154.73|17154.73|17154.73|17154.73|17154.73|17154.73|0
1610622760000|2021-01-14 11:12:40|17154.99|17154.99|17155.97|17155.97|17155.97|17155.97|17154.99|17154.99|0
1610622770000|2021-01-14 11:12:50|17156.38|17156.38|17156.38|17156.38|17156.38|17156.38|17156.38|17156.38|0
1610622780000|2021-01-14 11:13:00|17159.2|17159.2|17160.62|17160.62|17160.62|17160.62|17159.2|17159.2|0
1610622790000|2021-01-14 11:13:10|17160.95|17160.95|17161.06|17161.06|17161.06|17161.06|17160.95|17160.95|0
1610622800000|2021-01-14 11:13:20|17162.49|17162.49|17162.49|17162.49|17162.49|17162.49|17162.49|17162.49|0
1610622810000|2021-01-14 11:13:30|17163.2|17163.2|17163.2|17163.2|17163.2|17163.2|17163.2|17163.2|0
1610622820000|2021-01-14 11:13:40|17163.46|17163.46|17162.22|17162.22|17163.46|17163.46|17162.22|17162.22|0
1610622830000|2021-01-14 11:13:50|17161.51|17161.51|17160.7|17160.7|17161.51|17161.51|17160.7|17160.7|0
1610622840000|2021-01-14 11:14:00|17161.16|17161.16|17161.56|17161.56|17161.56|17161.56|17161.16|17161.16|0
1610622850000|2021-01-14 11:14:10|17161.16|17161.16|17161.56|17161.56|17161.56|17161.56|17161.16|17161.16|0
1610622860000|2021-01-14 11:14:20|17164.39|17164.39|17164.39|17164.39|17164.39|17164.39|17164.39|17164.39|0
1610622880000|2021-01-14 11:14:40|17164.65|17164.65|17164.65|17164.65|17164.65|17164.65|17164.65|17164.65|0
1610622890000|2021-01-14 11:14:50|17165.2|17165.2|17165.2|17165.2|17165.2|17165.2|17165.2|17165.2|0
1610622900000|2021-01-14 11:15:00|17165.43|17165.43|17165.43|17165.43|17165.43|17165.43|17165.43|17165.43|0
1610622910000|2021-01-14 11:15:10|17164.62|17164.62|17165.03|17165.03|17165.03|17165.03|17164.62|17164.62|0
1610622920000|2021-01-14 11:15:20|17165.74|17165.74|17165.75|17165.75|17165.75|17165.75|17165.48|17165.48|0
1610622940000|2021-01-14 11:15:40|17166.73|17166.73|17166.73|17166.73|17166.73|17166.73|17166.73|17166.73|0
1610622960000|2021-01-14 11:16:00|17167.44|17167.44|17167.44|17167.44|17167.44|17167.44|17167.44|17167.44|0
1610622970000|2021-01-14 11:16:10|17167.69|17167.69|17167.69|17167.69|17167.69|17167.69|17167.69|17167.69|0
1610622980000|2021-01-14 11:16:20|17166.98|17166.98|17166.98|17166.98|17166.98|17166.98|17166.98|17166.98|0
1610622990000|2021-01-14 11:16:30|17165.86|17165.86|17165.86|17165.86|17165.86|17165.86|17165.86|17165.86|0
1610623010000|2021-01-14 11:16:50|17165.05|17165.05|17163.03|17163.03|17165.05|17165.05|17163.03|17163.03|0
1610623020000|2021-01-14 11:17:00|17163.84|17163.84|17163.03|17163.03|17163.84|17163.84|17163.03|17163.03|0
1610623030000|2021-01-14 11:17:10|17171.5|17171.5|17171.24|17171.24|17171.5|17171.5|17171.24|17171.24|0
1610623040000|2021-01-14 11:17:20|17170.84|17170.84|17170.51|17170.51|17170.84|17170.84|17170.51|17170.51|0
1610623050000|2021-01-14 11:17:30|17169.7|17169.7|17169.44|17169.44|17169.7|17169.7|17169.44|17169.44|0
1610623060000|2021-01-14 11:17:40|17168.73|17168.73|17167.61|17167.61|17168.73|17168.73|17167.61|17167.61|0
1610623070000|2021-01-14 11:17:50|17168.32|17168.32|17171.15|17171.15|17171.15|17171.15|17168.32|17168.32|0
1610623080000|2021-01-14 11:18:00|17172.05|17172.05|17174.88|17174.88|17174.88|17174.88|17172.05|17172.05|0
1610623090000|2021-01-14 11:18:10|17175.4|17175.4|17175.81|17175.81|17176.21|17176.21|17175.4|17175.4|0
1610623100000|2021-01-14 11:18:20|17176.21|17176.21|17176.21|17176.21|17176.21|17176.21|17176.21|17176.21|0
1610623120000|2021-01-14 11:18:40|17176.62|17176.62|17177.07|17177.07|17177.07|17177.07|17176.62|17176.62|0
1610623130000|2021-01-14 11:18:50|17176.81|17176.81|17176.81|17176.81|17176.81|17176.81|17176.81|17176.81|0
1610623140000|2021-01-14 11:19:00|17177.22|17177.22|17180.05|17180.05|17180.31|17180.31|17177.22|17177.22|0
1610623150000|2021-01-14 11:19:10|17180.31|17180.31|17180.31|17180.31|17180.31|17180.31|17180.31|17180.31|0
1610623160000|2021-01-14 11:19:20|17180.05|17180.05|17180.05|17180.05|17180.05|17180.05|17180.05|17180.05|0
1610623180000|2021-01-14 11:19:40|17178.75|17178.75|17176.7|17176.7|17178.75|17178.75|17176.7|17176.7|0
1610623190000|2021-01-14 11:19:50|17176.43|17176.43|17176.24|17176.24|17176.43|17176.43|17175.97|17175.97|0
1610623200000|2021-01-14 11:20:00|17176.5|17176.5|17176.9|17176.9|17176.9|17176.9|17176.5|17176.5|0
1610623240000|2021-01-14 11:20:40|17177.61|17177.61|17180.98|17180.98|17180.98|17180.98|17177.61|17177.61|0
1610623250000|2021-01-14 11:20:50|17182.19|17182.19|17182.19|17182.19|17182.19|17182.19|17182.19|17182.19|0
1610623260000|2021-01-14 11:21:00|17182.64|17182.64|17183.1|17183.1|17183.1|17183.1|17182.64|17182.64|0
1610623280000|2021-01-14 11:21:20|17184.52|17184.52|17185.04|17185.04|17185.3|17185.3|17184.52|17184.52|0
1610623290000|2021-01-14 11:21:30|17184.52|17184.52|17184.52|17184.52|17184.52|17184.52|17184.52|17184.52|0
1610623300000|2021-01-14 11:21:40|17183.47|17183.47|17180.65|17180.65|17183.47|17183.47|17180.65|17180.65|0
1610623310000|2021-01-14 11:21:50|17186.3|17186.3|17183.2|17183.2|17186.3|17186.3|17183.2|17183.2|0
1610623320000|2021-01-14 11:22:00|17183.46|17183.46|17183.46|17183.46|17183.46|17183.46|17183.46|17183.46|0
1610623330000|2021-01-14 11:22:10|17183.86|17183.86|17187.95|17187.95|17187.95|17187.95|17183.86|17183.86|0
1610623340000|2021-01-14 11:22:20|17187.5|17187.5|17187.5|17187.5|17187.5|17187.5|17187.5|17187.5|0
1610623350000|2021-01-14 11:22:30|17185.8|17185.8|17185.8|17185.8|17185.8|17185.8|17185.8|17185.8|0
1610623370000|2021-01-14 11:22:50|17183.87|17183.87|17182.61|17182.61|17183.87|17183.87|17180.79|17180.79|0
1610623380000|2021-01-14 11:23:00|17183.32|17183.32|17183.32|17183.32|17183.32|17183.32|17183.32|17183.32|0
1610623390000|2021-01-14 11:23:10|17180.49|17180.49|17180.49|17180.49|17180.49|17180.49|17180.49|17180.49|0
1610623400000|2021-01-14 11:23:20|17179.78|17179.78|17179.78|17179.78|17179.78|17179.78|17179.78|17179.78|0
1610623410000|2021-01-14 11:23:30|17176.73|17176.73|17175.79|17175.79|17176.73|17176.73|17175.79|17175.79|0
1610623430000|2021-01-14 11:23:50|17175|17175|17179.6|17179.6|17179.6|17179.6|17174.19|17174.19|0
1610623440000|2021-01-14 11:24:00|17179.86|17179.86|17179.86|17179.86|17180.26|17180.26|17179.86|17179.86|0
1610623450000|2021-01-14 11:24:10|17179.45|17179.45|17179.05|17179.05|17179.45|17179.45|17179.05|17179.05|0
1610623460000|2021-01-14 11:24:20|17179.96|17179.96|17180.86|17180.86|17180.86|17180.86|17179.96|17179.96|0
1610623470000|2021-01-14 11:24:30|17181.57|17181.57|17182.79|17182.79|17182.79|17182.79|17181.57|17181.57|0
1610623480000|2021-01-14 11:24:40|17182.38|17182.38|17183.09|17183.09|17183.09|17183.09|17182.38|17182.38|0
1610623500000|2021-01-14 11:25:00|17182.38|17182.38|17180.82|17180.82|17182.38|17182.38|17180.82|17180.82|0
1610623510000|2021-01-14 11:25:10|17179.85|17179.85|17175.81|17175.81|17179.85|17179.85|17175.81|17175.81|0
1610623560000|2021-01-14 11:26:00|17172.99|17172.99|17175.81|17175.81|17175.81|17175.81|17172.99|17172.99|0
1610623570000|2021-01-14 11:26:10|17175.03|17175.03|17177.85|17177.85|17177.85|17177.85|17175.03|17175.03|0
1610623580000|2021-01-14 11:26:20|17175.03|17175.03|17175.29|17175.29|17175.29|17175.29|17175.03|17175.03|0
1610623590000|2021-01-14 11:26:30|17175.04|17175.04|17173.61|17173.61|17175.04|17175.04|17173.61|17173.61|0
1610623610000|2021-01-14 11:26:50|17174.07|17174.07|17173.61|17173.61|17174.07|17174.07|17173.61|17173.61|0
1610623620000|2021-01-14 11:27:00|17173.21|17173.21|17174.33|17174.33|17174.33|17174.33|17173.21|17173.21|0
1610623640000|2021-01-14 11:27:20|17171.5|17171.5|17171.5|17171.5|17171.5|17171.5|17171.5|17171.5|0
1610623650000|2021-01-14 11:27:30|17171.25|17171.25|17171.25|17171.25|17171.25|17171.25|17171.25|17171.25|0
1610623660000|2021-01-14 11:27:40|17165.6|17165.6|17168.43|17168.43|17168.43|17168.43|17165.6|17165.6|0
1610623670000|2021-01-14 11:27:50|17168.1|17168.1|17168.1|17168.1|17168.1|17168.1|17168.1|17168.1|0
1610623680000|2021-01-14 11:28:00|17167.29|17167.29|17165.67|17165.67|17167.29|17167.29|17165.67|17165.67|0
1610623690000|2021-01-14 11:28:10|17164.43|17164.43|17167.66|17167.66|17167.66|17167.66|17164.43|17164.43|0
1610623710000|2021-01-14 11:28:30|17167.21|17167.21|17167.73|17167.73|17167.73|17167.73|17167.21|17167.21|0
1610623720000|2021-01-14 11:28:40|17168.19|17168.19|17168.19|17168.19|17168.19|17168.19|17168.19|17168.19|0
1610623730000|2021-01-14 11:28:50|17168.74|17168.74|17168.74|17168.74|17168.74|17168.74|17168.74|17168.74|0
1610623750000|2021-01-14 11:29:10|17172.29|17172.29|17172.29|17172.29|17172.29|17172.29|17172.29|17172.29|0
1610623770000|2021-01-14 11:29:30|17172.74|17172.74|17171.29|17171.29|17172.74|17172.74|17170.88|17170.88|0
1610623780000|2021-01-14 11:29:40|17171.07|17171.07|17171.07|17171.07|17171.07|17171.07|17171.07|17171.07|0
1610623790000|2021-01-14 11:29:50|17168.24|17168.24|17165.42|17165.42|17168.24|17168.24|17165.42|17165.42|0
1610623800000|2021-01-14 11:30:00|17165.64|17165.64|17165.75|17165.75|17165.75|17165.75|17165.64|17165.64|0
1610623810000|2021-01-14 11:30:10|17164.33|17164.33|17164.55|17164.55|17164.55|17164.55|17164.33|17164.33|0
1610623830000|2021-01-14 11:30:30|17167.08|17167.08|17171.21|17171.21|17171.21|17171.21|17167.08|17167.08|0
1610623850000|2021-01-14 11:30:50|17170.76|17170.76|17170.35|17170.35|17170.76|17170.76|17170.35|17170.35|0
1610623860000|2021-01-14 11:31:00|17168.59|17168.59|17168.59|17168.59|17168.59|17168.59|17168.59|17168.59|0
1610623870000|2021-01-14 11:31:10|17169.49|17169.49|17169.49|17169.49|17169.49|17169.49|17169.49|17169.49|0
1610623880000|2021-01-14 11:31:20|17170.2|17170.2|17170.91|17170.91|17170.91|17170.91|17170.2|17170.2|0
1610623890000|2021-01-14 11:31:30|17171.82|17171.82|17171.66|17171.66|17171.82|17171.82|17171.11|17171.11|0
1610623900000|2021-01-14 11:31:40|17172.13|17172.13|17165.76|17165.76|17172.13|17172.13|17165.76|17165.76|0
1610623920000|2021-01-14 11:32:00|17165.31|17165.31|17165.31|17165.31|17165.31|17165.31|17165.31|17165.31|0
1610623960000|2021-01-14 11:32:40|17173.79|17173.79|17170.96|17170.96|17173.79|17173.79|17170.96|17170.96|0
1610623980000|2021-01-14 11:33:00|17171.48|17171.48|17173.6|17173.6|17174.31|17174.31|17171.48|17171.48|0
1610624000000|2021-01-14 11:33:20|17173.34|17173.34|17170.62|17170.62|17173.34|17173.34|17170.51|17170.51|0
1610624010000|2021-01-14 11:33:30|17170.73|17170.73|17170.73|17170.73|17170.73|17170.73|17170.73|17170.73|0
1610624020000|2021-01-14 11:33:40|17170.28|17170.28|17170.28|17170.28|17170.28|17170.28|17170.28|17170.28|0
1610624030000|2021-01-14 11:33:50|17167.46|17167.46|17167.46|17167.46|17167.46|17167.46|17167.46|17167.46|0
1610624050000|2021-01-14 11:34:10|17168.17|17168.17|17168.98|17168.98|17168.98|17168.98|17168.17|17168.17|0
1610624060000|2021-01-14 11:34:20|17168.57|17168.57|17168.57|17168.57|17168.57|17168.57|17168.57|17168.57|0
1610624120000|2021-01-14 11:35:20|17168.17|17168.17|17167.76|17167.76|17168.17|17168.17|17167.76|17167.76|0
1610624130000|2021-01-14 11:35:30|17167.21|17167.21|17167.21|17167.21|17167.21|17167.21|17167.21|17167.21|0
1610624140000|2021-01-14 11:35:40|17168.57|17168.57|17168.57|17168.57|17168.57|17168.57|17168.57|17168.57|0
1610624150000|2021-01-14 11:35:50|17165.74|17165.74|17165.74|17165.74|17165.74|17165.74|17165.74|17165.74|0
1610624170000|2021-01-14 11:36:10|17165.49|17165.49|17167.34|17167.34|17167.34|17167.34|17165.49|17165.49|0
1610624180000|2021-01-14 11:36:20|17166.63|17166.63|17169.88|17169.88|17169.88|17169.88|17166.63|17166.63|0
1610624190000|2021-01-14 11:36:30|17170.14|17170.14|17171.55|17171.55|17171.55|17171.55|17170.14|17170.14|0
1610624200000|2021-01-14 11:36:40|17172.08|17172.08|17173.1|17173.1|17173.1|17173.1|17172.08|17172.08|0
1610624210000|2021-01-14 11:36:50|17174.52|17174.52|17174.52|17174.52|17174.52|17174.52|17174.52|17174.52|0
1610624220000|2021-01-14 11:37:00|17175.23|17175.23|17175.23|17175.23|17175.23|17175.23|17175.23|17175.23|0
1610624230000|2021-01-14 11:37:10|17175.63|17175.63|17178.46|17178.46|17178.46|17178.46|17175.63|17175.63|0
1610624250000|2021-01-14 11:37:30|17178.05|17178.05|17178.05|17178.05|17178.05|17178.05|17178.05|17178.05|0
1610624260000|2021-01-14 11:37:40|17177.6|17177.6|17176.17|17176.17|17177.6|17177.6|17176.17|17176.17|0
1610624280000|2021-01-14 11:38:00|17175.77|17175.77|17174.96|17174.96|17175.77|17175.77|17174.96|17174.96|0
1610624290000|2021-01-14 11:38:10|17174.44|17174.44|17167.38|17167.38|17174.44|17174.44|17167.38|17167.38|0
1610624300000|2021-01-14 11:38:20|17167.11|17167.11|17167.11|17167.11|17167.11|17167.11|17167.11|17167.11|0
1610624310000|2021-01-14 11:38:30|17164.28|17164.28|17163.79|17163.79|17164.28|17164.28|17163.79|17163.79|0
1610624320000|2021-01-14 11:38:40|17164.2|17164.2|17164.2|17164.2|17164.2|17164.2|17164.2|17164.2|0
1610624350000|2021-01-14 11:39:10|17167.02|17167.02|17167.02|17167.02|17167.02|17167.02|17167.02|17167.02|0
1610624360000|2021-01-14 11:39:20|17167.73|17167.73|17168.73|17168.73|17168.73|17168.73|17167.66|17167.66|0
1610624380000|2021-01-14 11:39:40|17165.91|17165.91|17165.91|17165.91|17165.91|17165.91|17165.91|17165.91|0
1610624390000|2021-01-14 11:39:50|17168.73|17168.73|17168.73|17168.73|17168.73|17168.73|17168.73|17168.73|0
1610624400000|2021-01-14 11:40:00|17169.56|17169.56|17168.66|17168.66|17169.56|17169.56|17168.66|17168.66|0
1610624410000|2021-01-14 11:40:10|17167.75|17167.75|17173.7|17173.7|17173.7|17173.7|17167.75|17167.75|0
1610624420000|2021-01-14 11:40:20|17173.59|17173.59|17170.08|17170.08|17173.59|17173.59|17170.08|17170.08|0
1610624430000|2021-01-14 11:40:30|17167.26|17167.26|17167.26|17167.26|17167.26|17167.26|17167.26|17167.26|0
1610624440000|2021-01-14 11:40:40|17166.85|17166.85|17166.85|17166.85|17166.85|17166.85|17166.85|17166.85|0
1610624450000|2021-01-14 11:40:50|17167.66|17167.66|17167.26|17167.26|17167.66|17167.66|17167.26|17167.26|0
1610624460000|2021-01-14 11:41:00|17167.71|17167.71|17171.35|17171.35|17171.35|17171.35|17167.71|17167.71|0
1610624470000|2021-01-14 11:41:10|17172.25|17172.25|17170.64|17170.64|17172.25|17172.25|17170.64|17170.64|0
1610624510000|2021-01-14 11:41:50|17171.09|17171.09|17170.57|17170.57|17171.09|17171.09|17170.31|17170.31|0
1610624520000|2021-01-14 11:42:00|17173.39|17173.39|17173.39|17173.39|17173.39|17173.39|17173.39|17173.39|0
1610624530000|2021-01-14 11:42:10|17173.13|17173.13|17174.04|17174.04|17174.04|17174.04|17173.13|17173.13|0
1610624540000|2021-01-14 11:42:20|17174.3|17174.3|17175.79|17175.79|17175.79|17175.79|17174.3|17174.3|0
1610624550000|2021-01-14 11:42:30|17176.07|17176.07|17176.07|17176.07|17176.07|17176.07|17176.07|17176.07|0
1610624590000|2021-01-14 11:43:10|17175.85|17175.85|17169.37|17169.37|17175.85|17175.85|17169.37|17169.37|0
1610624600000|2021-01-14 11:43:20|17168.31|17168.31|17166.99|17166.99|17168.31|17168.31|17165.68|17165.68|0
1610624610000|2021-01-14 11:43:30|17166.28|17166.28|17167.27|17167.27|17167.27|17167.27|17166.06|17166.06|0
1610624640000|2021-01-14 11:44:00|17167.53|17167.53|17167.53|17167.53|17167.53|17167.53|17167.53|17167.53|0
1610624660000|2021-01-14 11:44:20|17167.94|17167.94|17167.94|17167.94|17167.94|17167.94|17167.94|17167.94|0
1610624670000|2021-01-14 11:44:30|17168.27|17168.27|17170.4|17170.4|17170.4|17170.4|17168.27|17168.27|0
1610624680000|2021-01-14 11:44:40|17170.51|17170.51|17170.51|17170.51|17170.51|17170.51|17170.51|17170.51|0
1610624700000|2021-01-14 11:45:00|17170.92|17170.92|17171.63|17171.63|17171.63|17171.63|17170.92|17170.92|0
1610624710000|2021-01-14 11:45:10|17172.03|17172.03|17171.32|17171.32|17172.03|17172.03|17171.32|17171.32|0
1610624720000|2021-01-14 11:45:20|17170.92|17170.92|17169.76|17169.76|17170.92|17170.92|17169.76|17169.76|0
1610624730000|2021-01-14 11:45:30|17169.3|17169.3|17169.75|17169.75|17169.75|17169.75|17169.3|17169.3|0
1610624740000|2021-01-14 11:45:40|17170.66|17170.66|17171.37|17171.37|17171.37|17171.37|17170.66|17170.66|0
1610624750000|2021-01-14 11:45:50|17172.08|17172.08|17172.08|17172.08|17172.08|17172.08|17172.08|17172.08|0
1610624800000|2021-01-14 11:46:40|17172.48|17172.48|17172.48|17172.48|17172.48|17172.48|17172.48|17172.48|0
1610624810000|2021-01-14 11:46:50|17173.27|17173.27|17172.46|17172.46|17173.27|17173.27|17172.46|17172.46|0
1610624820000|2021-01-14 11:47:00|17171.55|17171.55|17171.55|17171.55|17171.55|17171.55|17171.55|17171.55|0
1610624850000|2021-01-14 11:47:30|17170.84|17170.84|17170.84|17170.84|17170.84|17170.84|17170.84|17170.84|0
1610624860000|2021-01-14 11:47:40|17171.65|17171.65|17171.65|17171.65|17171.65|17171.65|17171.65|17171.65|0
1610624900000|2021-01-14 11:48:20|17171.37|17171.37|17171.37|17171.37|17171.37|17171.37|17171.37|17171.37|0
1610624920000|2021-01-14 11:48:40|17171.78|17171.78|17172.33|17172.33|17172.33|17172.33|17171.78|17171.78|0
1610624930000|2021-01-14 11:48:50|17173.07|17173.07|17173.07|17173.07|17173.07|17173.07|17173.07|17173.07|0
1610624980000|2021-01-14 11:49:40|17172.81|17172.81|17172.1|17172.1|17172.81|17172.81|17172.1|17172.1|0
1610624990000|2021-01-14 11:49:50|17170.61|17170.61|17169.29|17169.29|17170.61|17170.61|17169.29|17169.29|0
1610625010000|2021-01-14 11:50:10|17169.82|17169.82|17169.82|17169.82|17169.82|17169.82|17169.82|17169.82|0
1610625020000|2021-01-14 11:50:20|17169.57|17169.57|17167.69|17167.69|17169.57|17169.57|17167.69|17167.69|0
1610625030000|2021-01-14 11:50:30|17167.94|17167.94|17167.13|17167.13|17167.94|17167.94|17167.13|17167.13|0
1610625040000|2021-01-14 11:50:40|17166.61|17166.61|17163.54|17163.54|17166.61|17166.61|17163.54|17163.54|0
1610625050000|2021-01-14 11:50:50|17162.86|17162.86|17163.22|17163.22|17163.22|17163.22|17162.86|17162.86|0
1610625070000|2021-01-14 11:51:10|17165.36|17165.36|17166.74|17166.74|17166.74|17166.74|17165.36|17165.36|0
1610625080000|2021-01-14 11:51:20|17168.16|17168.16|17165.32|17165.32|17168.16|17168.16|17165.32|17165.32|0
1610625090000|2021-01-14 11:51:30|17168.14|17168.14|17168.14|17168.14|17168.14|17168.14|17168.14|17168.14|0
1610625100000|2021-01-14 11:51:40|17165.32|17165.32|17165.32|17165.32|17165.32|17165.32|17165.32|17165.32|0
1610625110000|2021-01-14 11:51:50|17162.49|17162.49|17162.49|17162.49|17162.49|17162.49|17162.49|17162.49|0
1610625120000|2021-01-14 11:52:00|17163.3|17163.3|17162.59|17162.59|17163.3|17163.3|17162.59|17162.59|0
1610625130000|2021-01-14 11:52:10|17162.82|17162.82|17168.7|17168.7|17168.7|17168.7|17162.82|17162.82|0
1610625140000|2021-01-14 11:52:20|17170.97|17170.97|17168.98|17168.98|17170.97|17170.97|17167.99|17167.99|0
1610625150000|2021-01-14 11:52:30|17169.38|17169.38|17169.91|17169.91|17169.91|17169.91|17169.38|17169.38|0
1610625160000|2021-01-14 11:52:40|17171.33|17171.33|17172.04|17172.04|17172.04|17172.04|17171.33|17171.33|0
1610625170000|2021-01-14 11:52:50|17171.59|17171.59|17172.52|17172.52|17172.52|17172.52|17171.59|17171.59|0
1610625180000|2021-01-14 11:53:00|17169.69|17169.69|17164.04|17164.04|17169.69|17169.69|17164.04|17164.04|0
1610625200000|2021-01-14 11:53:20|17164.75|17164.75|17165|17165|17165|17165|17164.75|17164.75|0
1610625210000|2021-01-14 11:53:30|17164.29|17164.29|17164.29|17164.29|17164.29|17164.29|17164.29|17164.29|0
1610625220000|2021-01-14 11:53:40|17164.69|17164.69|17164.69|17164.69|17164.69|17164.69|17164.29|17164.29|0
1610625230000|2021-01-14 11:53:50|17164.46|17164.46|17164.46|17164.46|17164.46|17164.46|17164.46|17164.46|0
1610625240000|2021-01-14 11:54:00|17165.17|17165.17|17165.17|17165.17|17165.17|17165.17|17165.17|17165.17|0
1610625250000|2021-01-14 11:54:10|17164.46|17164.46|17164.46|17164.46|17164.46|17164.46|17164.46|17164.46|0
1610625260000|2021-01-14 11:54:20|17167.29|17167.29|17167.29|17167.29|17167.29|17167.29|17167.29|17167.29|0
1610625280000|2021-01-14 11:54:40|17167.06|17167.06|17168.24|17168.24|17168.24|17168.24|17167.06|17167.06|0
1610625290000|2021-01-14 11:54:50|17168.01|17168.01|17167.09|17167.09|17168.01|17168.01|17167.09|17167.09|0
1610625300000|2021-01-14 11:55:00|17167.55|17167.55|17167.37|17167.37|17167.55|17167.55|17167.14|17167.14|0
1610625310000|2021-01-14 11:55:10|17169.19|17169.19|17168.73|17168.73|17169.19|17169.19|17168.73|17168.73|0
1610625320000|2021-01-14 11:55:20|17167.83|17167.83|17167.29|17167.29|17168.1|17168.1|17167.29|17167.29|0
1610625330000|2021-01-14 11:55:30|17167.32|17167.32|17167.32|17167.32|17167.32|17167.32|17167.32|17167.32|0
1610625350000|2021-01-14 11:55:50|17170.15|17170.15|17172.78|17172.78|17172.78|17172.78|17170.15|17170.15|0
1610625420000|2021-01-14 11:57:00|17173.56|17173.56|17173.56|17173.56|17173.56|17173.56|17173.56|17173.56|0
1610625440000|2021-01-14 11:57:20|17174.12|17174.12|17176.9|17176.9|17176.9|17176.9|17174.12|17174.12|0
1610625500000|2021-01-14 11:58:20|17179.73|17179.73|17174.08|17174.08|17179.73|17179.73|17174.08|17174.08|0
1610625510000|2021-01-14 11:58:30|17174.99|17174.99|17174.99|17174.99|17174.99|17174.99|17174.99|17174.99|0
1610625540000|2021-01-14 11:59:00|17177.81|17177.81|17179.49|17179.49|17179.49|17179.49|17177.81|17177.81|0
1610625560000|2021-01-14 11:59:20|17179.6|17179.6|17179.71|17179.71|17179.71|17179.71|17179.6|17179.6|0
1610625570000|2021-01-14 11:59:30|17180.49|17180.49|17180.75|17180.75|17180.75|17180.75|17180.49|17180.49|0
1610625580000|2021-01-14 11:59:40|17179.92|17179.92|17181.14|17181.14|17181.14|17181.14|17179.92|17179.92|0
1610625590000|2021-01-14 11:59:50|17182.31|17182.31|17182.31|17182.31|17182.31|17182.31|17182.31|17182.31|0
1610625600000|2021-01-14 12:00:00|17183.42|17183.42|17184.4|17184.4|17184.4|17184.4|17183.42|17183.42|0
1610625610000|2021-01-14 12:00:10|17184.14|17184.14|17177.72|17177.72|17184.14|17184.14|17177.72|17177.72|0
1610625630000|2021-01-14 12:00:30|17176.3|17176.3|17176.3|17176.3|17176.3|17176.3|17176.3|17176.3|0
1610625650000|2021-01-14 12:00:50|17176.03|17176.03|17176.03|17176.03|17176.03|17176.03|17176.03|17176.03|0
1610625660000|2021-01-14 12:01:00|17176.43|17176.43|17176.43|17176.43|17176.43|17176.43|17176.43|17176.43|0
1610625680000|2021-01-14 12:01:20|17176.84|17176.84|17176.84|17176.84|17176.84|17176.84|17176.84|17176.84|0
1610625690000|2021-01-14 12:01:30|17176.05|17176.05|17172.15|17172.15|17176.05|17176.05|17172.15|17172.15|0
1610625740000|2021-01-14 12:02:20|17171.75|17171.75|17171.34|17171.34|17171.75|17171.75|17171.34|17171.34|0
1610625750000|2021-01-14 12:02:30|17169.78|17169.78|17167.01|17167.01|17169.78|17169.78|17166.2|17166.2|0
1610625760000|2021-01-14 12:02:40|17166.6|17166.6|17166.6|17166.6|17166.6|17166.6|17166.6|17166.6|0
1610625770000|2021-01-14 12:02:50|17164.47|17164.47|17164.47|17164.47|17164.47|17164.47|17164.47|17164.47|0
1610625790000|2021-01-14 12:03:10|17164.06|17164.06|17164.06|17164.06|17164.06|17164.06|17164.06|17164.06|0
1610625800000|2021-01-14 12:03:20|17163.82|17163.82|17165.38|17165.38|17165.38|17165.38|17163.57|17163.57|0
1610625820000|2021-01-14 12:03:40|17168.21|17168.21|17168.21|17168.21|17168.21|17168.21|17168.21|17168.21|0
1610625830000|2021-01-14 12:03:50|17167.98|17167.98|17167.98|17167.98|17167.98|17167.98|17167.98|17167.98|0
1610625840000|2021-01-14 12:04:00|17168.43|17168.43|17167.53|17167.53|17168.89|17168.89|17167.53|17167.53|0
1610625890000|2021-01-14 12:04:50|17167.12|17167.12|17167.12|17167.12|17167.12|17167.12|17167.12|17167.12|0
1610625900000|2021-01-14 12:05:00|17166.72|17166.72|17166.46|17166.46|17166.72|17166.72|17166.46|17166.46|0
1610625940000|2021-01-14 12:05:40|17167.37|17167.37|17167.37|17167.37|17167.37|17167.37|17167.37|17167.37|0
1610625950000|2021-01-14 12:05:50|17165.54|17165.54|17155.58|17155.58|17165.54|17165.54|17155.58|17155.58|0
1610625960000|2021-01-14 12:06:00|17155.35|17155.35|17154.49|17154.49|17155.35|17155.35|17154.49|17154.49|0
1610625970000|2021-01-14 12:06:10|17152.9|17152.9|17151.54|17151.54|17152.9|17152.9|17151.09|17151.09|0
1610625980000|2021-01-14 12:06:20|17152|17152|17152.64|17152.64|17153.16|17153.16|17151.74|17151.74|0
1610625990000|2021-01-14 12:06:30|17153.04|17153.04|17153.95|17153.95|17153.95|17153.95|17153.04|17153.04|0
1610626000000|2021-01-14 12:06:40|17154.66|17154.66|17154.66|17154.66|17154.66|17154.66|17154.66|17154.66|0
1610626010000|2021-01-14 12:06:50|17154.43|17154.43|17153.72|17153.72|17154.43|17154.43|17153.72|17153.72|0
1610626020000|2021-01-14 12:07:00|17154.43|17154.43|17154.91|17154.91|17155.14|17155.14|17154.43|17154.43|0
1610626030000|2021-01-14 12:07:10|17154.46|17154.46|17154|17154|17154.46|17154.46|17154|17154|0
1610626040000|2021-01-14 12:07:20|17153.55|17153.55|17152.84|17152.84|17153.55|17153.55|17152.43|17152.43|0
1610626050000|2021-01-14 12:07:30|17154.26|17154.26|17154.26|17154.26|17154.26|17154.26|17154.26|17154.26|0
1610626070000|2021-01-14 12:07:50|17153.35|17153.35|17153.35|17153.35|17153.35|17153.35|17153.35|17153.35|0
1610626080000|2021-01-14 12:08:00|17153.1|17153.1|17153.55|17153.55|17153.55|17153.55|17153.1|17153.1|0
1610626100000|2021-01-14 12:08:20|17154.46|17154.46|17151.74|17151.74|17154.57|17154.57|17151.74|17151.74|0
1610626110000|2021-01-14 12:08:30|17152.21|17152.21|17151.24|17151.24|17152.21|17152.21|17151.24|17151.24|0
1610626130000|2021-01-14 12:08:50|17151.51|17151.51|17151.76|17151.76|17151.76|17151.76|17151.51|17151.51|0
1610626140000|2021-01-14 12:09:00|17151.35|17151.35|17150.54|17150.54|17151.35|17151.35|17150.54|17150.54|0
1610626150000|2021-01-14 12:09:10|17150.14|17150.14|17149.58|17149.58|17150.14|17150.14|17149.58|17149.58|0
1610626160000|2021-01-14 12:09:20|17149.84|17149.84|17149.13|17149.13|17149.84|17149.84|17149.13|17149.13|0
1610626180000|2021-01-14 12:09:40|17148.34|17148.34|17147.82|17147.82|17148.34|17148.34|17147.82|17147.82|0
1610626200000|2021-01-14 12:10:00|17145|17145|17145|17145|17145|17145|17145|17145|0
1610626220000|2021-01-14 12:10:20|17144.59|17144.59|17139.37|17139.37|17144.59|17144.59|17139.37|17139.37|0
1610626230000|2021-01-14 12:10:30|17142.19|17142.19|17142.19|17142.19|17142.19|17142.19|17142.19|17142.19|0
1610626240000|2021-01-14 12:10:40|17141.79|17141.79|17141.79|17141.79|17141.79|17141.79|17141.79|17141.79|0
1610626250000|2021-01-14 12:10:50|17136.14|17136.14|17138.96|17138.96|17138.96|17138.96|17136.14|17136.14|0
1610626280000|2021-01-14 12:11:20|17139.37|17139.37|17139.77|17139.77|17139.77|17139.77|17139.37|17139.37|0
1610626290000|2021-01-14 12:11:30|17140.58|17140.58|17142.1|17142.1|17142.1|17142.1|17140.58|17140.58|0
1610626300000|2021-01-14 12:11:40|17142.62|17142.62|17142.62|17142.62|17142.62|17142.62|17142.62|17142.62|0
1610626310000|2021-01-14 12:11:50|17143.08|17143.08|17143.53|17143.53|17143.53|17143.53|17143.08|17143.08|0
1610626330000|2021-01-14 12:12:10|17142.72|17142.72|17135.38|17135.38|17142.72|17142.72|17135.38|17135.38|0
1610626340000|2021-01-14 12:12:20|17134.67|17134.67|17134.67|17134.67|17134.67|17134.67|17134.67|17134.67|0
1610626350000|2021-01-14 12:12:30|17133.1|17133.1|17132.2|17132.2|17133.1|17133.1|17132.2|17132.2|0
1610626370000|2021-01-14 12:12:50|17129.77|17129.77|17129.77|17129.77|17129.77|17129.77|17129.77|17129.77|0
1610626380000|2021-01-14 12:13:00|17131.39|17131.39|17131.27|17131.27|17131.79|17131.79|17131.27|17131.27|0
1610626390000|2021-01-14 12:13:10|17130.76|17130.76|17130.76|17130.76|17130.76|17130.76|17130.76|17130.76|0
1610626410000|2021-01-14 12:13:30|17131.16|17131.16|17131.16|17131.16|17131.16|17131.16|17131.16|17131.16|0
1610626440000|2021-01-14 12:14:00|17130.35|17130.35|17129.3|17129.3|17130.35|17130.35|17129.3|17129.3|0
1610626450000|2021-01-14 12:14:10|17129.04|17129.04|17127.62|17127.62|17129.04|17129.04|17127.62|17127.62|0
1610626460000|2021-01-14 12:14:20|17126.91|17126.91|17120.73|17120.73|17126.91|17126.91|17120.73|17120.73|0
1610626470000|2021-01-14 12:14:30|17120.48|17120.48|17121.9|17121.9|17123.32|17123.32|17120.48|17120.48|0
1610626480000|2021-01-14 12:14:40|17121.09|17121.09|17121.6|17121.6|17121.6|17121.6|17121.09|17121.09|0
1610626500000|2021-01-14 12:15:00|17121.86|17121.86|17121.86|17121.86|17121.86|17121.86|17121.86|17121.86|0
1610626510000|2021-01-14 12:15:10|17119.03|17119.03|17121.3|17121.3|17121.3|17121.3|17119.03|17119.03|0
1610626520000|2021-01-14 12:15:20|17121.71|17121.71|17121.71|17121.71|17121.71|17121.71|17121.71|17121.71|0
1610626530000|2021-01-14 12:15:30|17122.42|17122.42|17122.42|17122.42|17122.42|17122.42|17122.42|17122.42|0
1610626540000|2021-01-14 12:15:40|17123.13|17123.13|17124.29|17124.29|17124.29|17124.29|17123.13|17123.13|0
1610626550000|2021-01-14 12:15:50|17124.7|17124.7|17124.7|17124.7|17124.7|17124.7|17124.7|17124.7|0
1610626560000|2021-01-14 12:16:00|17125.22|17125.22|17128.04|17128.04|17128.04|17128.04|17125.22|17125.22|0
1610626580000|2021-01-14 12:16:20|17128.27|17128.27|17128.38|17128.38|17128.38|17128.38|17128.27|17128.27|0
1610626590000|2021-01-14 12:16:30|17125.55|17125.55|17125.55|17125.55|17125.55|17125.55|17125.55|17125.55|0
1610626620000|2021-01-14 12:17:00|17122.73|17122.73|17122.73|17122.73|17122.73|17122.73|17122.73|17122.73|0
1610626630000|2021-01-14 12:17:10|17125.55|17125.55|17126.36|17126.36|17126.36|17126.36|17125.55|17125.55|0
1610626650000|2021-01-14 12:17:30|17126.85|17126.85|17126.85|17126.85|17126.85|17126.85|17126.85|17126.85|0
1610626670000|2021-01-14 12:17:50|17126.14|17126.14|17126.14|17126.14|17126.14|17126.14|17126.14|17126.14|0
1610626680000|2021-01-14 12:18:00|17126.95|17126.95|17126.57|17126.57|17126.95|17126.95|17126.17|17126.17|0
1610626700000|2021-01-14 12:18:20|17123.75|17123.75|17123.75|17123.75|17123.75|17123.75|17123.75|17123.75|0
1610626730000|2021-01-14 12:18:50|17124.27|17124.27|17123.44|17123.44|17124.83|17124.83|17123.44|17123.44|0
1610626740000|2021-01-14 12:19:00|17122.89|17122.89|17124.55|17124.55|17124.55|17124.55|17122.06|17122.06|0
1610626750000|2021-01-14 12:19:10|17121.72|17121.72|17121.72|17121.72|17121.72|17121.72|17121.72|17121.72|0
1610626780000|2021-01-14 12:19:40|17121.01|17121.01|17121.01|17121.01|17121.01|17121.01|17121.01|17121.01|0
1610626790000|2021-01-14 12:19:50|17120.2|17120.2|17119.35|17119.35|17120.2|17120.2|17119.35|17119.35|0
1610626800000|2021-01-14 12:20:00|17118.61|17118.61|17118.61|17118.61|17118.61|17118.61|17118.61|17118.61|0
1610626820000|2021-01-14 12:20:20|17118.08|17118.08|17118.08|17118.08|17118.08|17118.08|17118.08|17118.08|0
1610626830000|2021-01-14 12:20:30|17117.53|17117.53|17117.27|17117.27|17117.53|17117.53|17117.27|17117.27|0
1610626840000|2021-01-14 12:20:40|17116.56|17116.56|17116.56|17116.56|17116.56|17116.56|17116.56|17116.56|0
1610626860000|2021-01-14 12:21:00|17116.96|17116.96|17116.96|17116.96|17116.96|17116.96|17116.96|17116.96|0
1610626870000|2021-01-14 12:21:10|17116.25|17116.25|17116.25|17116.25|17116.25|17116.25|17116.25|17116.25|0
1610626880000|2021-01-14 12:21:20|17115.85|17115.85|17116|17116|17117.42|17117.42|17115.44|17115.44|0
1610626890000|2021-01-14 12:21:30|17115.29|17115.29|17115.29|17115.29|17115.29|17115.29|17115.29|17115.29|0
1610626940000|2021-01-14 12:22:20|17115.06|17115.06|17113.8|17113.8|17115.06|17115.06|17113.8|17113.8|0
1610626960000|2021-01-14 12:22:40|17112.38|17112.38|17112.38|17112.38|17112.38|17112.38|17112.38|17112.38|0
1610626970000|2021-01-14 12:22:50|17112.13|17112.13|17112.13|17112.13|17112.13|17112.13|17112.13|17112.13|0
1610626980000|2021-01-14 12:23:00|17111.9|17111.9|17111.9|17111.9|17111.9|17111.9|17111.9|17111.9|0
1610626990000|2021-01-14 12:23:10|17112.17|17112.17|17112.17|17112.17|17112.17|17112.17|17112.17|17112.17|0
1610627000000|2021-01-14 12:23:20|17112.43|17112.43|17112.43|17112.43|17112.43|17112.43|17112.43|17112.43|0
1610627020000|2021-01-14 12:23:40|17112.83|17112.83|17112.83|17112.83|17112.83|17112.83|17112.83|17112.83|0
1610627050000|2021-01-14 12:24:10|17112.02|17112.02|17111.35|17111.35|17112.02|17112.02|17110.89|17110.89|0
1610627070000|2021-01-14 12:24:30|17111.09|17111.09|17111.09|17111.09|17111.09|17111.09|17111.09|17111.09|0
1610627080000|2021-01-14 12:24:40|17119.56|17119.56|17115.31|17115.31|17119.56|17119.56|17115.08|17115.08|0
1610627090000|2021-01-14 12:24:50|17115.05|17115.05|17115.2|17115.2|17115.46|17115.46|17115.05|17115.05|0
1610627100000|2021-01-14 12:25:00|17118.03|17118.03|17118.55|17118.55|17118.55|17118.55|17118.03|17118.03|0
1610627110000|2021-01-14 12:25:10|17118.09|17118.09|17118.09|17118.09|17118.09|17118.09|17118.09|17118.09|0
1610627140000|2021-01-14 12:25:40|17117.68|17117.68|17120.91|17120.91|17120.91|17120.91|17117.68|17117.68|0
1610627150000|2021-01-14 12:25:50|17120.17|17120.17|17120.17|17120.17|17120.17|17120.17|17120.17|17120.17|0
1610627160000|2021-01-14 12:26:00|17123|17123|17123|17123|17123|17123|17123|17123|0
1610627180000|2021-01-14 12:26:20|17123.52|17123.52|17122.92|17122.92|17123.52|17123.52|17122.92|17122.92|0
1610627210000|2021-01-14 12:26:50|17123.33|17123.33|17123.33|17123.33|17123.33|17123.33|17123.33|17123.33|0
1610627240000|2021-01-14 12:27:20|17122.22|17122.22|17122.22|17122.22|17122.22|17122.22|17122.22|17122.22|0
1610627250000|2021-01-14 12:27:30|17122.5|17122.5|17118.06|17118.06|17123.71|17123.71|17118.06|17118.06|0
1610627260000|2021-01-14 12:27:40|17118.77|17118.77|17118.77|17118.77|17118.77|17118.77|17118.77|17118.77|0
1610627270000|2021-01-14 12:27:50|17119.18|17119.18|17119.18|17119.18|17119.18|17119.18|17119.18|17119.18|0
1610627290000|2021-01-14 12:28:10|17118.47|17118.47|17118.47|17118.47|17118.47|17118.47|17118.47|17118.47|0
1610627300000|2021-01-14 12:28:20|17117.95|17117.95|17117.95|17117.95|17117.95|17117.95|17117.95|17117.95|0
1610627310000|2021-01-14 12:28:30|17118.21|17118.21|17118.21|17118.21|17118.21|17118.21|17118.21|17118.21|0
1610627330000|2021-01-14 12:28:50|17118.61|17118.61|17118.34|17118.34|17118.61|17118.61|17118.34|17118.34|0
1610627390000|2021-01-14 12:29:50|17118.09|17118.09|17118.34|17118.34|17118.34|17118.34|17118.09|17118.09|0
1610627410000|2021-01-14 12:30:10|17118.83|17118.83|17119.32|17119.32|17119.32|17119.32|17118.83|17118.83|0
1610627430000|2021-01-14 12:30:30|17118.51|17118.51|17118.11|17118.11|17118.51|17118.51|17118.11|17118.11|0
1610627440000|2021-01-14 12:30:40|17117.58|17117.58|17117.18|17117.18|17117.58|17117.58|17117.18|17117.18|0
1610627450000|2021-01-14 12:30:50|17116.47|17116.47|17115.25|17115.25|17116.47|17116.47|17115.25|17115.25|0
1610627460000|2021-01-14 12:31:00|17115.14|17115.14|17114.69|17114.69|17115.14|17115.14|17114.69|17114.69|0
1610627470000|2021-01-14 12:31:10|17114.8|17114.8|17114.8|17114.8|17114.8|17114.8|17114.8|17114.8|0
1610627500000|2021-01-14 12:31:40|17114.25|17114.25|17114.25|17114.25|17114.25|17114.25|17114.25|17114.25|0
1610627510000|2021-01-14 12:31:50|17105.77|17105.77|17105.77|17105.77|17105.77|17105.77|17105.77|17105.77|0
1610627520000|2021-01-14 12:32:00|17105.51|17105.51|17105.64|17105.64|17105.92|17105.92|17105.51|17105.51|0
1610627530000|2021-01-14 12:32:10|17105.23|17105.23|17109.17|17109.17|17109.17|17109.17|17105.23|17105.23|0
1610627580000|2021-01-14 12:33:00|17109.69|17109.69|17112.52|17112.52|17112.52|17112.52|17109.69|17109.69|0
1610627600000|2021-01-14 12:33:20|17111.1|17111.1|17110.19|17110.19|17111.1|17111.1|17110.19|17110.19|0
1610627620000|2021-01-14 12:33:40|17109.38|17109.38|17108.55|17108.55|17109.38|17109.38|17108.15|17108.15|0
1610627630000|2021-01-14 12:33:50|17109.26|17109.26|17109.26|17109.26|17109.26|17109.26|17109.26|17109.26|0
1610627640000|2021-01-14 12:34:00|17103.61|17103.61|17106.44|17106.44|17106.44|17106.44|17103.61|17103.61|0
1610627650000|2021-01-14 12:34:10|17105.73|17105.73|17105.73|17105.73|17105.73|17105.73|17105.73|17105.73|0
1610627680000|2021-01-14 12:34:40|17105.13|17105.13|17105.13|17105.13|17105.13|17105.13|17105.13|17105.13|0
1610627700000|2021-01-14 12:35:00|17103.11|17103.11|17102.05|17102.05|17103.11|17103.11|17102.05|17102.05|0
1610627710000|2021-01-14 12:35:10|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|0
1610627720000|2021-01-14 12:35:20|17100.93|17100.93|17102.29|17102.29|17102.29|17102.29|17100.93|17100.93|0
1610627730000|2021-01-14 12:35:30|17101.78|17101.78|17097.32|17097.32|17101.78|17101.78|17097.32|17097.32|0
1610627740000|2021-01-14 12:35:40|17097.05|17097.05|17095.98|17095.98|17097.6|17097.6|17095.98|17095.98|0
1610627750000|2021-01-14 12:35:50|17093.52|17093.52|17093.52|17093.52|17093.52|17093.52|17093.52|17093.52|0
1610627760000|2021-01-14 12:36:00|17093.97|17093.97|17093.74|17093.74|17093.97|17093.97|17093.74|17093.74|0
1610627770000|2021-01-14 12:36:10|17093.29|17093.29|17094.19|17094.19|17094.19|17094.19|17093.29|17093.29|0
1610627790000|2021-01-14 12:36:30|17093.74|17093.74|17093.22|17093.22|17093.74|17093.74|17092.32|17092.32|0
1610627800000|2021-01-14 12:36:40|17092.32|17092.32|17093.22|17093.22|17093.22|17093.22|17092.32|17092.32|0
1610627810000|2021-01-14 12:36:50|17091.2|17091.2|17091.65|17091.65|17092.11|17092.11|17090.75|17090.75|0
1610627830000|2021-01-14 12:37:10|17091.2|17091.2|17090.64|17090.64|17091.2|17091.2|17090.64|17090.64|0
1610627840000|2021-01-14 12:37:20|17089.73|17089.73|17087.95|17087.95|17089.73|17089.73|17087.95|17087.95|0
1610627850000|2021-01-14 12:37:30|17088.86|17088.86|17089.31|17089.31|17089.31|17089.31|17088.86|17088.86|0
1610627860000|2021-01-14 12:37:40|17090.22|17090.22|17090.14|17090.14|17090.5|17090.5|17089.69|17089.69|0
1610627870000|2021-01-14 12:37:50|17090.55|17090.55|17090.14|17090.14|17090.55|17090.55|17090.14|17090.14|0
1610627880000|2021-01-14 12:38:00|17089.43|17089.43|17090.39|17090.39|17090.63|17090.63|17089.43|17089.43|0
1610627890000|2021-01-14 12:38:10|17091.1|17091.1|17089.88|17089.88|17091.1|17091.1|17089.88|17089.88|0
1610627900000|2021-01-14 12:38:20|17088.98|17088.98|17088.98|17088.98|17088.98|17088.98|17088.98|17088.98|0
1610627910000|2021-01-14 12:38:30|17089.43|17089.43|17088.71|17088.71|17089.43|17089.43|17088.71|17088.71|0
1610627920000|2021-01-14 12:38:40|17088.45|17088.45|17088.45|17088.45|17088.45|17088.45|17088.45|17088.45|0
1610627930000|2021-01-14 12:38:50|17088.91|17088.91|17088.91|17088.91|17088.91|17088.91|17088.91|17088.91|0
1610627940000|2021-01-14 12:39:00|17089.62|17089.62|17089.36|17089.36|17089.62|17089.62|17089.36|17089.36|0
1610627970000|2021-01-14 12:39:30|17088.65|17088.65|17088.65|17088.65|17088.65|17088.65|17088.65|17088.65|0
1610627980000|2021-01-14 12:39:40|17088.41|17088.41|17088.41|17088.41|17088.41|17088.41|17088.41|17088.41|0
1610627990000|2021-01-14 12:39:50|17088.67|17088.67|17088.67|17088.67|17088.67|17088.67|17088.67|17088.67|0
1610628000000|2021-01-14 12:40:00|17087.76|17087.76|17087.76|17087.76|17087.76|17087.76|17087.76|17087.76|0
1610628010000|2021-01-14 12:40:10|17088.47|17088.47|17089.58|17089.58|17089.58|17089.58|17088.26|17088.26|0
1610628020000|2021-01-14 12:40:20|17090.1|17090.1|17092.93|17092.93|17092.93|17092.93|17090.1|17090.1|0
1610628030000|2021-01-14 12:40:30|17092.22|17092.22|17090.74|17090.74|17092.22|17092.22|17090.74|17090.74|0
1610628060000|2021-01-14 12:41:00|17090.48|17090.48|17092.7|17092.7|17092.7|17092.7|17090.48|17090.48|0
1610628080000|2021-01-14 12:41:20|17092.29|17092.29|17092.29|17092.29|17092.29|17092.29|17092.29|17092.29|0
1610628100000|2021-01-14 12:41:40|17091.89|17091.89|17091.89|17091.89|17091.89|17091.89|17091.89|17091.89|0
1610628120000|2021-01-14 12:42:00|17092.6|17092.6|17091.89|17091.89|17092.6|17092.6|17091.89|17091.89|0
1610628150000|2021-01-14 12:42:30|17091.43|17091.43|17091.43|17091.43|17091.43|17091.43|17091.43|17091.43|0
1610628160000|2021-01-14 12:42:40|17090.91|17090.91|17090.91|17090.91|17090.91|17090.91|17090.91|17090.91|0
1610628170000|2021-01-14 12:42:50|17091.72|17091.72|17090.91|17090.91|17091.72|17091.72|17090.91|17090.91|0
1610628190000|2021-01-14 12:43:10|17090.25|17090.25|17090.36|17090.36|17090.36|17090.36|17090.25|17090.25|0
1610628200000|2021-01-14 12:43:20|17091.07|17091.07|17091.07|17091.07|17091.07|17091.07|17091.07|17091.07|0
1610628210000|2021-01-14 12:43:30|17090.62|17090.62|17089.91|17089.91|17090.62|17090.62|17089.91|17089.91|0
1610628240000|2021-01-14 12:44:00|17091.12|17091.12|17090.67|17090.67|17091.67|17091.67|17090.67|17090.67|0
1610628250000|2021-01-14 12:44:10|17089.96|17089.96|17081.49|17081.49|17089.96|17089.96|17081.49|17081.49|0
1610628280000|2021-01-14 12:44:40|17082.39|17082.39|17081.94|17081.94|17082.39|17082.39|17081.94|17081.94|0
1610628290000|2021-01-14 12:44:50|17082.2|17082.2|17082.2|17082.2|17082.2|17082.2|17082.2|17082.2|0
1610628300000|2021-01-14 12:45:00|17082.72|17082.72|17082.72|17082.72|17082.72|17082.72|17082.72|17082.72|0
1610628310000|2021-01-14 12:45:10|17083.05|17083.05|17084.77|17084.77|17084.77|17084.77|17083.05|17083.05|0
1610628320000|2021-01-14 12:45:20|17085.18|17085.18|17085.18|17085.18|17085.18|17085.18|17085.18|17085.18|0
1610628330000|2021-01-14 12:45:30|17084.72|17084.72|17084.45|17084.45|17084.72|17084.72|17084.45|17084.45|0
1610628350000|2021-01-14 12:45:50|17087.27|17087.27|17087.08|17087.08|17087.98|17087.98|17087.08|17087.08|0
1610628400000|2021-01-14 12:46:40|17086.82|17086.82|17080.64|17080.64|17086.82|17086.82|17080.64|17080.64|0
1610628420000|2021-01-14 12:47:00|17081.05|17081.05|17080.64|17080.64|17081.05|17081.05|17080.64|17080.64|0
1610628430000|2021-01-14 12:47:10|17080.9|17080.9|17080.9|17080.9|17080.9|17080.9|17080.9|17080.9|0
1610628450000|2021-01-14 12:47:30|17080.68|17080.68|17080.68|17080.68|17080.68|17080.68|17080.68|17080.68|0
1610628460000|2021-01-14 12:47:40|17081.08|17081.08|17081.08|17081.08|17081.08|17081.08|17081.08|17081.08|0
1610628470000|2021-01-14 12:47:50|17080.63|17080.63|17080.63|17080.63|17080.63|17080.63|17080.63|17080.63|0
1610628490000|2021-01-14 12:48:10|17080.17|17080.17|17075.41|17075.41|17080.17|17080.17|17075.41|17075.41|0
1610628510000|2021-01-14 12:48:30|17075.16|17075.16|17074.67|17074.67|17075.16|17075.16|17074.67|17074.67|0
1610628520000|2021-01-14 12:48:40|17074.22|17074.22|17075.12|17075.12|17075.12|17075.12|17074.22|17074.22|0
1610628530000|2021-01-14 12:48:50|17075.53|17075.53|17076.38|17076.38|17076.38|17076.38|17075.53|17075.53|0
1610628540000|2021-01-14 12:49:00|17077.1|17077.1|17076.05|17076.05|17077.1|17077.1|17076.05|17076.05|0
1610628570000|2021-01-14 12:49:30|17074.84|17074.84|17073.93|17073.93|17074.84|17074.84|17073.93|17073.93|0
1610628580000|2021-01-14 12:49:40|17073.12|17073.12|17073.12|17073.12|17073.12|17073.12|17072.21|17072.21|0
1610628590000|2021-01-14 12:49:50|17073.79|17073.79|17073.79|17073.79|17073.79|17073.79|17073.79|17073.79|0
1610628600000|2021-01-14 12:50:00|17073.53|17073.53|17073.36|17073.36|17073.53|17073.53|17072.82|17072.82|0
1610628640000|2021-01-14 12:50:40|17072.95|17072.95|17075.37|17075.37|17075.37|17075.37|17072.55|17072.55|0
1610628660000|2021-01-14 12:51:00|17075.62|17075.62|17075.62|17075.62|17075.62|17075.62|17075.62|17075.62|0
1610628690000|2021-01-14 12:51:30|17075.4|17075.4|17075.4|17075.4|17075.4|17075.4|17075.4|17075.4|0
1610628700000|2021-01-14 12:51:40|17074.66|17074.66|17070.46|17070.46|17074.66|17074.66|17070.46|17070.46|0
1610628720000|2021-01-14 12:52:00|17070.24|17070.24|17067.32|17067.32|17070.24|17070.24|17067.32|17067.32|0
1610628730000|2021-01-14 12:52:10|17065.96|17065.96|17062.81|17062.81|17065.96|17065.96|17062.81|17062.81|0
1610628740000|2021-01-14 12:52:20|17061.39|17061.39|17058.66|17058.66|17061.39|17061.39|17058.66|17058.66|0
1610628750000|2021-01-14 12:52:30|17057.85|17057.85|17061.89|17061.89|17061.89|17061.89|17057.44|17057.44|0
1610628760000|2021-01-14 12:52:40|17061.61|17061.61|17060.06|17060.06|17061.61|17061.61|17060.06|17060.06|0
1610628780000|2021-01-14 12:53:00|17059.56|17059.56|17060.37|17060.37|17060.37|17060.37|17059.56|17059.56|0
1610628800000|2021-01-14 12:53:20|17060.12|17060.12|17060.12|17060.12|17060.12|17060.12|17060.12|17060.12|0
1610628810000|2021-01-14 12:53:30|17059.87|17059.87|17059.87|17059.87|17059.87|17059.87|17059.87|17059.87|0
1610628820000|2021-01-14 12:53:40|17060.15|17060.15|17060.15|17060.15|17060.15|17060.15|17060.15|17060.15|0
1610628850000|2021-01-14 12:54:10|17060.41|17060.41|17060.28|17060.28|17060.41|17060.41|17059.05|17059.05|0
1610628890000|2021-01-14 12:54:50|17059.83|17059.83|17059.83|17059.83|17059.83|17059.83|17059.83|17059.83|0
1610628900000|2021-01-14 12:55:00|17060.11|17060.11|17060.56|17060.56|17060.56|17060.56|17060.11|17060.11|0
1610628910000|2021-01-14 12:55:10|17060.11|17060.11|17060.82|17060.82|17060.82|17060.82|17060.11|17060.11|0
1610628920000|2021-01-14 12:55:20|17063.29|17063.29|17065.36|17065.36|17065.36|17065.36|17063.29|17063.29|0
1610628930000|2021-01-14 12:55:30|17065.6|17065.6|17065.6|17065.6|17065.6|17065.6|17065.6|17065.6|0
1610628940000|2021-01-14 12:55:40|17066.15|17066.15|17066.15|17066.15|17066.15|17066.15|17066.15|17066.15|0
1610628950000|2021-01-14 12:55:50|17066.86|17066.86|17066.86|17066.86|17066.86|17066.86|17066.86|17066.86|0
1610628960000|2021-01-14 12:56:00|17066.97|17066.97|17066.97|17066.97|17066.97|17066.97|17066.97|17066.97|0
1610628970000|2021-01-14 12:56:10|17066.26|17066.26|17065.35|17065.35|17066.26|17066.26|17065.35|17065.35|0
1610629000000|2021-01-14 12:56:40|17063.99|17063.99|17063.99|17063.99|17063.99|17063.99|17063.99|17063.99|0
1610629030000|2021-01-14 12:57:10|17063.59|17063.59|17064.8|17064.8|17064.8|17064.8|17063.59|17063.59|0
1610629040000|2021-01-14 12:57:20|17065.71|17065.71|17070|17070|17070|17070|17065.71|17065.71|0
1610629050000|2021-01-14 12:57:30|17070.25|17070.25|17065.09|17065.09|17070.74|17070.74|17065.09|17065.09|0
1610629060000|2021-01-14 12:57:40|17065.33|17065.33|17065.67|17065.67|17065.67|17065.67|17065.33|17065.33|0
1610629080000|2021-01-14 12:58:00|17068.49|17068.49|17068.49|17068.49|17068.49|17068.49|17068.49|17068.49|0
1610629090000|2021-01-14 12:58:10|17069.54|17069.54|17068.75|17068.75|17069.54|17069.54|17068.75|17068.75|0
1610629110000|2021-01-14 12:58:30|17071.58|17071.58|17071.58|17071.58|17071.58|17071.58|17071.58|17071.58|0
1610629120000|2021-01-14 12:58:40|17071.17|17071.17|17071.58|17071.58|17071.58|17071.58|17071.17|17071.17|0
1610629130000|2021-01-14 12:58:50|17071.32|17071.32|17071.32|17071.32|17071.32|17071.32|17071.32|17071.32|0
1610629140000|2021-01-14 12:59:00|17073.13|17073.13|17073.13|17073.13|17073.13|17073.13|17073.13|17073.13|0
1610629150000|2021-01-14 12:59:10|17073.39|17073.39|17073.39|17073.39|17073.39|17073.39|17073.39|17073.39|0
1610629170000|2021-01-14 12:59:30|17074.1|17074.1|17076.93|17076.93|17076.93|17076.93|17074.1|17074.1|0
1610629190000|2021-01-14 12:59:50|17077.64|17077.64|17079.3|17079.3|17079.3|17079.3|17077.64|17077.64|0
1610629200000|2021-01-14 13:00:00|17080.73|17080.73|17080.73|17080.73|17080.73|17080.73|17080.73|17080.73|0
1610629210000|2021-01-14 13:00:10|17081.42|17081.42|17083.63|17083.63|17083.63|17083.63|17081.42|17081.42|0
1610629220000|2021-01-14 13:00:20|17083.65|17083.65|17092.3|17092.3|17092.3|17092.3|17083.65|17083.65|0
1610629230000|2021-01-14 13:00:30|17092.83|17092.83|17093.16|17093.16|17093.16|17093.16|17092.83|17092.83|0
1610629240000|2021-01-14 13:00:40|17092.64|17092.64|17093.35|17093.35|17093.35|17093.35|17092.64|17092.64|0
1610629250000|2021-01-14 13:00:50|17095.16|17095.16|17095.16|17095.16|17095.16|17095.16|17095.16|17095.16|0
1610629260000|2021-01-14 13:01:00|17094.25|17094.25|17093.8|17093.8|17094.25|17094.25|17093.8|17093.8|0
1610629270000|2021-01-14 13:01:10|17093.31|17093.31|17093.74|17093.74|17093.74|17093.74|17092.38|17092.38|0
1610629300000|2021-01-14 13:01:40|17094.55|17094.55|17094.66|17094.66|17094.66|17094.66|17094.55|17094.55|0
1610629310000|2021-01-14 13:01:50|17096.18|17096.18|17096.18|17096.18|17096.18|17096.18|17096.18|17096.18|0
1610629320000|2021-01-14 13:02:00|17096.44|17096.44|17098.31|17098.31|17098.31|17098.31|17096.44|17096.44|0
1610629330000|2021-01-14 13:02:10|17097.6|17097.6|17096.89|17096.89|17097.6|17097.6|17096.89|17096.89|0
1610629350000|2021-01-14 13:02:30|17098.11|17098.11|17096.49|17096.49|17098.11|17098.11|17096.49|17096.49|0
1610629360000|2021-01-14 13:02:40|17094.8|17094.8|17088.25|17088.25|17094.8|17094.8|17088.25|17088.25|0
1610629370000|2021-01-14 13:02:50|17088.14|17088.14|17088.14|17088.14|17088.14|17088.14|17088.14|17088.14|0
1610629380000|2021-01-14 13:03:00|17087.74|17087.74|17086.52|17086.52|17087.74|17087.74|17086.52|17086.52|0
1610629390000|2021-01-14 13:03:10|17088.79|17088.79|17090.21|17090.21|17090.21|17090.21|17088.79|17088.79|0
1610629400000|2021-01-14 13:03:20|17091.63|17091.63|17091.58|17091.58|17092.49|17092.49|17091.18|17091.18|0
1610629410000|2021-01-14 13:03:30|17092.49|17092.49|17092.49|17092.49|17092.49|17092.49|17092.49|17092.49|0
1610629420000|2021-01-14 13:03:40|17091.78|17091.78|17094.35|17094.35|17094.35|17094.35|17091.78|17091.78|0
1610629430000|2021-01-14 13:03:50|17094.81|17094.81|17095.71|17095.71|17095.71|17095.71|17094.81|17094.81|0
1610629440000|2021-01-14 13:04:00|17097.54|17097.54|17097.67|17097.67|17097.67|17097.67|17097.15|17097.15|0
1610629450000|2021-01-14 13:04:10|17098.58|17098.58|17099.6|17099.6|17099.6|17099.6|17098.58|17098.58|0
1610629460000|2021-01-14 13:04:20|17100.39|17100.39|17098.83|17098.83|17100.39|17100.39|17098.12|17098.12|0
1610629470000|2021-01-14 13:04:30|17099.35|17099.35|17098.9|17098.9|17099.35|17099.35|17098.9|17098.9|0
1610629480000|2021-01-14 13:04:40|17098.64|17098.64|17098.18|17098.18|17098.64|17098.64|17098.18|17098.18|0
1610629490000|2021-01-14 13:04:50|17097.92|17097.92|17099.74|17099.74|17099.74|17099.74|17097.92|17097.92|0
1610629500000|2021-01-14 13:05:00|17099.99|17099.99|17099.99|17099.99|17099.99|17099.99|17099.99|17099.99|0
1610629510000|2021-01-14 13:05:10|17099.08|17099.08|17102.83|17102.83|17102.83|17102.83|17099.08|17099.08|0
1610629520000|2021-01-14 13:05:20|17115.41|17115.41|17114.89|17114.89|17115.41|17115.41|17114.89|17114.89|0
1610629530000|2021-01-14 13:05:30|17115.79|17115.79|17115.79|17115.79|17115.79|17115.79|17115.79|17115.79|0
1610629540000|2021-01-14 13:05:40|17120.45|17120.45|17127.84|17127.84|17127.84|17127.84|17120.45|17120.45|0
1610629550000|2021-01-14 13:05:50|17129.22|17129.22|17129.22|17129.22|17129.22|17129.22|17129.22|17129.22|0
1610629560000|2021-01-14 13:06:00|17128.51|17128.51|17127.56|17127.56|17130.08|17130.08|17127.56|17127.56|0
1610629570000|2021-01-14 13:06:10|17126.82|17126.82|17126.82|17126.82|17126.82|17126.82|17126.82|17126.82|0
1610629580000|2021-01-14 13:06:20|17126.03|17126.03|17126.03|17126.03|17126.03|17126.03|17126.03|17126.03|0
1610629590000|2021-01-14 13:06:30|17126.49|17126.49|17125.63|17125.63|17126.49|17126.49|17125.63|17125.63|0
1610629600000|2021-01-14 13:06:40|17125.18|17125.18|17122.37|17122.37|17125.18|17125.18|17122.37|17122.37|0
1610629610000|2021-01-14 13:06:50|17120.42|17120.42|17120.42|17120.42|17120.42|17120.42|17120.42|17120.42|0
1610629620000|2021-01-14 13:07:00|17119.96|17119.96|17120.87|17120.87|17121.77|17121.77|17119.96|17119.96|0
1610629630000|2021-01-14 13:07:10|17121.27|17121.27|17121.27|17121.27|17121.27|17121.27|17121.27|17121.27|0
1610629640000|2021-01-14 13:07:20|17121.53|17121.53|17121.53|17121.53|17121.53|17121.53|17121.53|17121.53|0
1610629650000|2021-01-14 13:07:30|17121.04|17121.04|17121.04|17121.04|17121.04|17121.04|17121.04|17121.04|0
1610629660000|2021-01-14 13:07:40|17122.85|17122.85|17123.72|17123.72|17124.43|17124.43|17118.78|17118.78|0
1610629670000|2021-01-14 13:07:50|17121.5|17121.5|17121.5|17121.5|17121.5|17121.5|17121.5|17121.5|0
1610629680000|2021-01-14 13:08:00|17121.9|17121.9|17121.9|17121.9|17121.9|17121.9|17121.9|17121.9|0
1610629690000|2021-01-14 13:08:10|17121.38|17121.38|17121.38|17121.38|17121.38|17121.38|17121.38|17121.38|0
1610629700000|2021-01-14 13:08:20|17120.98|17120.98|17122.15|17122.15|17122.15|17122.15|17120.98|17120.98|0
1610629720000|2021-01-14 13:08:40|17121.34|17121.34|17118.52|17118.52|17121.34|17121.34|17118.52|17118.52|0
1610629730000|2021-01-14 13:08:50|17117.41|17117.41|17119.83|17119.83|17119.83|17119.83|17117.01|17117.01|0
1610629740000|2021-01-14 13:09:00|17118.47|17118.47|17118.47|17118.47|17118.47|17118.47|17118.47|17118.47|0
1610629750000|2021-01-14 13:09:10|17118.07|17118.07|17118.07|17118.07|17118.07|17118.07|17118.07|17118.07|0
1610629770000|2021-01-14 13:09:30|17117.6|17117.6|17117.6|17117.6|17117.6|17117.6|17117.6|17117.6|0
1610629780000|2021-01-14 13:09:40|17114.76|17114.76|17114.76|17114.76|17114.76|17114.76|17114.76|17114.76|0
1610629790000|2021-01-14 13:09:50|17114.05|17114.05|17112.43|17112.43|17114.05|17114.05|17112.43|17112.43|0
1610629800000|2021-01-14 13:10:00|17112.18|17112.18|17105.56|17105.56|17112.18|17112.18|17105.56|17105.56|0
1610629810000|2021-01-14 13:10:10|17106.87|17106.87|17107.13|17107.13|17107.13|17107.13|17106.87|17106.87|0
1610629820000|2021-01-14 13:10:20|17106.32|17106.32|17106.32|17106.32|17106.32|17106.32|17106.32|17106.32|0
1610629870000|2021-01-14 13:11:10|17103.5|17103.5|17101.69|17101.69|17106.32|17106.32|17101.69|17101.69|0
1610629880000|2021-01-14 13:11:20|17101.95|17101.95|17100.62|17100.62|17101.95|17101.95|17100.62|17100.62|0
1610629890000|2021-01-14 13:11:30|17103.45|17103.45|17103.45|17103.45|17103.71|17103.71|17103.18|17103.18|0
1610629910000|2021-01-14 13:11:50|17105.26|17105.26|17105.26|17105.26|17105.78|17105.78|17105.26|17105.26|0
1610629920000|2021-01-14 13:12:00|17105|17105|17105.66|17105.66|17105.66|17105.66|17105|17105|0
1610629930000|2021-01-14 13:12:10|17106.13|17106.13|17105.01|17105.01|17106.13|17106.13|17105.01|17105.01|0
1610629940000|2021-01-14 13:12:20|17107.73|17107.73|17111.37|17111.37|17111.37|17111.37|17107.73|17107.73|0
1610629950000|2021-01-14 13:12:30|17112.2|17112.2|17112.64|17112.64|17112.64|17112.64|17112.2|17112.2|0
1610629960000|2021-01-14 13:12:40|17113.16|17113.16|17113.16|17113.16|17113.16|17113.16|17113.16|17113.16|0
1610629980000|2021-01-14 13:13:00|17111.8|17111.8|17108.98|17108.98|17111.8|17111.8|17108.98|17108.98|0
1610629990000|2021-01-14 13:13:10|17109.5|17109.5|17112.34|17112.34|17112.34|17112.34|17109.5|17109.5|0
1610630000000|2021-01-14 13:13:20|17115.17|17115.17|17115.17|17115.17|17115.17|17115.17|17115.17|17115.17|0
1610630030000|2021-01-14 13:13:50|17114.91|17114.91|17112.67|17112.67|17114.91|17114.91|17112.67|17112.67|0
1610630080000|2021-01-14 13:14:40|17115.5|17115.5|17112.67|17112.67|17115.5|17115.5|17112.67|17112.67|0
1610630100000|2021-01-14 13:15:00|17112.22|17112.22|17111.98|17111.98|17112.22|17112.22|17111.98|17111.98|0
1610630110000|2021-01-14 13:15:10|17112.88|17112.88|17116.16|17116.16|17116.16|17116.16|17112.88|17112.88|0
1610630120000|2021-01-14 13:15:20|17115.25|17115.25|17116.61|17116.61|17116.61|17116.61|17115.25|17115.25|0
1610630130000|2021-01-14 13:15:30|17119.44|17119.44|17119.44|17119.44|17119.44|17119.44|17119.44|17119.44|0
1610630140000|2021-01-14 13:15:40|17118.65|17118.65|17118.65|17118.65|17118.65|17118.65|17118.65|17118.65|0
1610630150000|2021-01-14 13:15:50|17115.83|17115.83|17113.15|17113.15|17116.69|17116.69|17113.15|17113.15|0
1610630160000|2021-01-14 13:16:00|17112.75|17112.75|17114.05|17114.05|17114.88|17114.88|17112.75|17112.75|0
1610630210000|2021-01-14 13:16:50|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|0
1610630250000|2021-01-14 13:17:30|17114.02|17114.02|17114.02|17114.02|17114.02|17114.02|17114.02|17114.02|0
1610630260000|2021-01-14 13:17:40|17113.57|17113.57|17113.57|17113.57|17113.57|17113.57|17113.57|17113.57|0
1610630270000|2021-01-14 13:17:50|17113.02|17113.02|17113.02|17113.02|17113.02|17113.02|17113.02|17113.02|0
1610630280000|2021-01-14 13:18:00|17115.84|17115.84|17110.19|17110.19|17115.84|17115.84|17110.19|17110.19|0
1610630300000|2021-01-14 13:18:20|17110.6|17110.6|17110.14|17110.14|17110.6|17110.6|17110.14|17110.14|0
1610630320000|2021-01-14 13:18:40|17111.76|17111.76|17111.76|17111.76|17111.76|17111.76|17111.76|17111.76|0
1610630330000|2021-01-14 13:18:50|17108.94|17108.94|17108.94|17108.94|17108.94|17108.94|17108.94|17108.94|0
1610630340000|2021-01-14 13:19:00|17106.11|17106.11|17108.94|17108.94|17108.94|17108.94|17106.11|17106.11|0
1610630350000|2021-01-14 13:19:10|17108.69|17108.69|17108.69|17108.69|17108.69|17108.69|17108.69|17108.69|0
1610630360000|2021-01-14 13:19:20|17108.43|17108.43|17108.43|17108.43|17108.43|17108.43|17108.43|17108.43|0
1610630380000|2021-01-14 13:19:40|17108.17|17108.17|17108.17|17108.17|17108.17|17108.17|17108.17|17108.17|0
1610630400000|2021-01-14 13:20:00|17107.72|17107.72|17107|17107|17107.72|17107.72|17107|17107|0
1610630410000|2021-01-14 13:20:10|17106.29|17106.29|17111.98|17111.98|17111.98|17111.98|17106.29|17106.29|0
1610630420000|2021-01-14 13:20:20|17112.25|17112.25|17112.65|17112.65|17113.06|17113.06|17112.25|17112.25|0
1610630440000|2021-01-14 13:20:40|17113.36|17113.36|17114.27|17114.27|17116.64|17116.64|17113.36|17113.36|0
1610630450000|2021-01-14 13:20:50|17115.05|17115.05|17113.37|17113.37|17115.05|17115.05|17113.37|17113.37|0
1610630460000|2021-01-14 13:21:00|17115.18|17115.18|17115.89|17115.89|17115.89|17115.89|17115.18|17115.18|0
1610630470000|2021-01-14 13:21:10|17116.29|17116.29|17116.29|17116.29|17116.29|17116.29|17116.29|17116.29|0
1610630490000|2021-01-14 13:21:30|17114.93|17114.93|17114.98|17114.98|17115.39|17115.39|17114.93|17114.93|0
1610630500000|2021-01-14 13:21:40|17115.89|17115.89|17118.06|17118.06|17118.06|17118.06|17115.89|17115.89|0
1610630520000|2021-01-14 13:22:00|17118.51|17118.51|17116.94|17116.94|17118.97|17118.97|17116.94|17116.94|0
1610630530000|2021-01-14 13:22:10|17116.23|17116.23|17116.63|17116.63|17116.63|17116.63|17116.23|17116.23|0
1610630540000|2021-01-14 13:22:20|17115.73|17115.73|17115.73|17115.73|17115.73|17115.73|17115.73|17115.73|0
1610630570000|2021-01-14 13:22:50|17117.09|17117.09|17119.01|17119.01|17119.01|17119.01|17116.18|17116.18|0
1610630600000|2021-01-14 13:23:20|17118.55|17118.55|17118.55|17118.55|17118.55|17118.55|17118.55|17118.55|0
1610630610000|2021-01-14 13:23:30|17119.46|17119.46|17119.46|17119.46|17119.46|17119.46|17119.46|17119.46|0
1610630620000|2021-01-14 13:23:40|17118.94|17118.94|17118.94|17118.94|17118.94|17118.94|17118.94|17118.94|0
1610630640000|2021-01-14 13:24:00|17119.01|17119.01|17119.98|17119.98|17119.98|17119.98|17119.01|17119.01|0
1610630650000|2021-01-14 13:24:10|17120.5|17120.5|17119.98|17119.98|17120.5|17120.5|17119.98|17119.98|0
1610630660000|2021-01-14 13:24:20|17119.57|17119.57|17122.17|17122.17|17122.57|17122.57|17119.57|17119.57|0
1610630670000|2021-01-14 13:24:30|17122.88|17122.88|17122.61|17122.61|17122.88|17122.88|17122.61|17122.61|0
1610630690000|2021-01-14 13:24:50|17123.32|17123.32|17121.97|17121.97|17123.32|17123.32|17121.97|17121.97|0
1610630700000|2021-01-14 13:25:00|17120.92|17120.92|17120.67|17120.67|17120.92|17120.92|17120.67|17120.67|0
1610630710000|2021-01-14 13:25:10|17120.15|17120.15|17117.66|17117.66|17120.55|17120.55|17117.66|17117.66|0
1610630720000|2021-01-14 13:25:20|17116.95|17116.95|17116.95|17116.95|17116.95|17116.95|17116.95|17116.95|0
1610630750000|2021-01-14 13:25:50|17119.77|17119.77|17119.51|17119.51|17119.77|17119.77|17119.51|17119.51|0
1610630760000|2021-01-14 13:26:00|17116.69|17116.69|17116.02|17116.02|17116.69|17116.69|17116.02|17116.02|0
1610630770000|2021-01-14 13:26:10|17113.2|17113.2|17113.91|17113.91|17113.91|17113.91|17110.37|17110.37|0
1610630780000|2021-01-14 13:26:20|17116.73|17116.73|17119.67|17119.67|17119.67|17119.67|17116.73|17116.73|0
1610630790000|2021-01-14 13:26:30|17116.84|17116.84|17116.84|17116.84|17116.84|17116.84|17116.84|17116.84|0
1610630800000|2021-01-14 13:26:40|17116.58|17116.58|17116.32|17116.32|17116.58|17116.58|17116.32|17116.32|0
1610630820000|2021-01-14 13:27:00|17115.87|17115.87|17115.87|17115.87|17115.87|17115.87|17115.87|17115.87|0
1610630840000|2021-01-14 13:27:20|17115.42|17115.42|17121.07|17121.07|17121.07|17121.07|17115.42|17115.42|0
1610630850000|2021-01-14 13:27:30|17122.43|17122.43|17124.1|17124.1|17125.25|17125.25|17122.43|17122.43|0
1610630870000|2021-01-14 13:27:50|17123.84|17123.84|17122.92|17122.92|17123.84|17123.84|17122.92|17122.92|0
1610630880000|2021-01-14 13:28:00|17122.01|17122.01|17120.59|17120.59|17122.01|17122.01|17120.59|17120.59|0
1610630900000|2021-01-14 13:28:20|17120.85|17120.85|17120.85|17120.85|17120.85|17120.85|17120.85|17120.85|0
1610630910000|2021-01-14 13:28:30|17119.94|17119.94|17120.85|17120.85|17120.85|17120.85|17119.94|17119.94|0
1610630930000|2021-01-14 13:28:50|17120.11|17120.11|17120.11|17120.11|17120.11|17120.11|17120.11|17120.11|0
1610630970000|2021-01-14 13:29:30|17117.23|17117.23|17115.03|17115.03|17117.23|17117.23|17115.03|17115.03|0
1610630980000|2021-01-14 13:29:40|17114.77|17114.77|17114.5|17114.5|17114.77|17114.77|17114.5|17114.5|0
1610630990000|2021-01-14 13:29:50|17114.23|17114.23|17108.34|17108.34|17114.23|17114.23|17108.34|17108.34|0
1610631000000|2021-01-14 13:30:00|17108.57|17108.57|17108.97|17108.97|17108.97|17108.97|17108.57|17108.57|0
1610631010000|2021-01-14 13:30:10|17109.96|17109.96|17110.67|17110.67|17110.67|17110.67|17109.96|17109.96|0
1610631020000|2021-01-14 13:30:20|17110.93|17110.93|17110.93|17110.93|17110.93|17110.93|17110.93|17110.93|0
1610631030000|2021-01-14 13:30:30|17110.22|17110.22|17115.87|17115.87|17115.87|17115.87|17110.22|17110.22|0
1610631040000|2021-01-14 13:30:40|17116.58|17116.58|17116.58|17116.58|17116.58|17116.58|17116.58|17116.58|0
1610631060000|2021-01-14 13:31:00|17116.12|17116.12|17116.68|17116.68|17116.68|17116.68|17116.12|17116.12|0
1610631080000|2021-01-14 13:31:20|17117.89|17117.89|17117.89|17117.89|17117.89|17117.89|17117.89|17117.89|0
1610631100000|2021-01-14 13:31:40|17117.63|17117.63|17117.63|17117.63|17117.63|17117.63|17117.63|17117.63|0
1610631130000|2021-01-14 13:32:10|17114.81|17114.81|17115.07|17115.07|17115.07|17115.07|17112.24|17112.24|0
1610631140000|2021-01-14 13:32:20|17117.89|17117.89|17123.54|17123.54|17123.54|17123.54|17117.89|17117.89|0
1610631150000|2021-01-14 13:32:30|17120.72|17120.72|17123.65|17123.65|17123.65|17123.65|17120.61|17120.61|0
1610631160000|2021-01-14 13:32:40|17122.94|17122.94|17122.94|17122.94|17122.94|17122.94|17122.94|17122.94|0
1610631170000|2021-01-14 13:32:50|17128.59|17128.59|17125.77|17125.77|17128.59|17128.59|17125.77|17125.77|0
1610631180000|2021-01-14 13:33:00|17124.8|17124.8|17123.18|17123.18|17124.8|17124.8|17123.18|17123.18|0
1610631190000|2021-01-14 13:33:10|17123.58|17123.58|17123.58|17123.58|17123.58|17123.58|17123.58|17123.58|0
1610631210000|2021-01-14 13:33:30|17123.99|17123.99|17123.99|17123.99|17123.99|17123.99|17123.99|17123.99|0
1610631230000|2021-01-14 13:33:50|17123.28|17123.28|17125.29|17125.29|17126.1|17126.1|17123.28|17123.28|0
1610631240000|2021-01-14 13:34:00|17128.12|17128.12|17127.31|17127.31|17128.12|17128.12|17127.31|17127.31|0
1610631250000|2021-01-14 13:34:10|17124.48|17124.48|17124.18|17124.18|17125.19|17125.19|17124.18|17124.18|0
1610631260000|2021-01-14 13:34:20|17124.43|17124.43|17124.69|17124.69|17124.69|17124.69|17124.43|17124.43|0
1610631270000|2021-01-14 13:34:30|17121.86|17121.86|17121.86|17121.86|17121.86|17121.86|17121.86|17121.86|0
1610631280000|2021-01-14 13:34:40|17121.4|17121.4|17121.14|17121.14|17121.4|17121.4|17121.14|17121.14|0
1610631300000|2021-01-14 13:35:00|17120.62|17120.62|17120.62|17120.62|17120.62|17120.62|17119.26|17119.26|0
1610631310000|2021-01-14 13:35:10|17121.14|17121.14|17121.14|17121.14|17121.14|17121.14|17121.14|17121.14|0
1610631320000|2021-01-14 13:35:20|17119.72|17119.72|17119.31|17119.31|17119.72|17119.72|17119.31|17119.31|0
1610631350000|2021-01-14 13:35:50|17119.57|17119.57|17119.57|17119.57|17119.57|17119.57|17119.57|17119.57|0
1610631370000|2021-01-14 13:36:10|17120.03|17120.03|17121.89|17121.89|17121.89|17121.89|17120.03|17120.03|0
1610631380000|2021-01-14 13:36:20|17122.6|17122.6|17121.87|17121.87|17127|17127|17121.35|17121.35|0
1610631390000|2021-01-14 13:36:30|17122.38|17122.38|17124.09|17124.09|17124.09|17124.09|17122.38|17122.38|0
1610631400000|2021-01-14 13:36:40|17124.55|17124.55|17124.19|17124.19|17125.45|17125.45|17122.63|17122.63|0
1610631420000|2021-01-14 13:37:00|17123.74|17123.74|17123.61|17123.61|17123.74|17123.74|17122.83|17122.83|0
1610631430000|2021-01-14 13:37:10|17123.36|17123.36|17123.36|17123.36|17123.36|17123.36|17123.36|17123.36|0
1610631470000|2021-01-14 13:37:50|17123.91|17123.91|17120.81|17120.81|17123.91|17123.91|17120.81|17120.81|0
1610631490000|2021-01-14 13:38:10|17120.1|17120.1|17119.19|17119.19|17121.01|17121.01|17119.19|17119.19|0
1610631500000|2021-01-14 13:38:20|17118.48|17118.48|17117.98|17117.98|17118.48|17118.48|17117.98|17117.98|0
1610631510000|2021-01-14 13:38:30|17115.16|17115.16|17115.16|17115.16|17115.16|17115.16|17115.16|17115.16|0
1610631530000|2021-01-14 13:38:50|17114.88|17114.88|17114.88|17114.88|17114.88|17114.88|17114.88|17114.88|0
1610631540000|2021-01-14 13:39:00|17114.65|17114.65|17109|17109|17114.65|17114.65|17109|17109|0
1610631550000|2021-01-14 13:39:10|17108.48|17108.48|17111.3|17111.3|17111.3|17111.3|17108.48|17108.48|0
1610631560000|2021-01-14 13:39:20|17111.55|17111.55|17112.64|17112.64|17113.35|17113.35|17111.3|17111.3|0
1610631580000|2021-01-14 13:39:40|17110.45|17110.45|17110.19|17110.19|17110.45|17110.45|17110.19|17110.19|0
1610631600000|2021-01-14 13:40:00|17109.04|17109.04|17106.21|17106.21|17109.04|17109.04|17106.21|17106.21|0
1610631620000|2021-01-14 13:40:20|17105.75|17105.75|17111.17|17111.17|17111.17|17111.17|17105.52|17105.52|0
1610631630000|2021-01-14 13:40:30|17110.71|17110.71|17107.87|17107.87|17110.71|17110.71|17107.87|17107.87|0
1610631640000|2021-01-14 13:40:40|17106.97|17106.97|17106.73|17106.73|17107.18|17107.18|17106.47|17106.47|0
1610631650000|2021-01-14 13:40:50|17106.28|17106.28|17106.73|17106.73|17106.73|17106.73|17105.82|17105.82|0
1610631660000|2021-01-14 13:41:00|17107.64|17107.64|17101.47|17101.47|17107.64|17107.64|17101.47|17101.47|0
1610631670000|2021-01-14 13:41:10|17100.66|17100.66|17095.68|17095.68|17100.66|17100.66|17095.68|17095.68|0
1610631680000|2021-01-14 13:41:20|17095.94|17095.94|17096.65|17096.65|17096.65|17096.65|17095.94|17095.94|0
1610631690000|2021-01-14 13:41:30|17096.42|17096.42|17096.42|17096.42|17096.42|17096.42|17096.42|17096.42|0
1610631720000|2021-01-14 13:42:00|17096.83|17096.83|17097.64|17097.64|17097.64|17097.64|17096.83|17096.83|0
1610631730000|2021-01-14 13:42:10|17098.09|17098.09|17098.89|17098.89|17098.89|17098.89|17098.09|17098.09|0
1610631740000|2021-01-14 13:42:20|17099.3|17099.3|17098.49|17098.49|17099.3|17099.3|17098.49|17098.49|0
1610631750000|2021-01-14 13:42:30|17098.08|17098.08|17098.34|17098.34|17099.15|17099.15|17098.08|17098.08|0
1610631760000|2021-01-14 13:42:40|17097.83|17097.83|17097.02|17097.02|17097.83|17097.83|17097.02|17097.02|0
1610631770000|2021-01-14 13:42:50|17097.29|17097.29|17091.12|17091.12|17097.29|17097.29|17091.12|17091.12|0
1610631780000|2021-01-14 13:43:00|17089.5|17089.5|17088.69|17088.69|17089.5|17089.5|17088.69|17088.69|0
1610631790000|2021-01-14 13:43:10|17089.4|17089.4|17093.19|17093.19|17093.19|17093.19|17089.4|17089.4|0
1610631810000|2021-01-14 13:43:30|17090.37|17090.37|17090.37|17090.37|17090.37|17090.37|17090.37|17090.37|0
1610631830000|2021-01-14 13:43:50|17089.91|17089.91|17089.91|17089.91|17089.91|17089.91|17089.91|17089.91|0
1610631840000|2021-01-14 13:44:00|17089.64|17089.64|17090.9|17090.9|17090.9|17090.9|17089.64|17089.64|0
1610631880000|2021-01-14 13:44:40|17090.19|17090.19|17090.47|17090.47|17090.74|17090.74|17090.19|17090.19|0
1610631900000|2021-01-14 13:45:00|17090.01|17090.01|17090.01|17090.01|17090.01|17090.01|17090.01|17090.01|0
1610631920000|2021-01-14 13:45:20|17090.72|17090.72|17092.36|17092.36|17092.62|17092.62|17090.72|17090.72|0
1610631930000|2021-01-14 13:45:30|17090.82|17090.82|17090.82|17090.82|17090.82|17090.82|17090.82|17090.82|0
1610631950000|2021-01-14 13:45:50|17091.27|17091.27|17091.54|17091.54|17091.54|17091.54|17091.27|17091.27|0
1610631960000|2021-01-14 13:46:00|17090.73|17090.73|17093.15|17093.15|17093.55|17093.55|17090.73|17090.73|0
1610631970000|2021-01-14 13:46:10|17091.93|17091.93|17092.64|17092.64|17092.9|17092.9|17091.48|17091.48|0
1610631980000|2021-01-14 13:46:20|17093.45|17093.45|17094.81|17094.81|17095.07|17095.07|17093.45|17093.45|0
1610632000000|2021-01-14 13:46:40|17095.71|17095.71|17095.71|17095.71|17095.71|17095.71|17095.71|17095.71|0
1610632010000|2021-01-14 13:46:50|17094.5|17094.5|17074.72|17074.72|17094.5|17094.5|17074.72|17074.72|0
1610632020000|2021-01-14 13:47:00|17086.02|17086.02|17085.33|17085.33|17086.43|17086.43|17084.81|17084.81|0
1610632030000|2021-01-14 13:47:10|17085.78|17085.78|17085.78|17085.78|17085.78|17085.78|17085.78|17085.78|0
1610632040000|2021-01-14 13:47:20|17087.2|17087.2|17087.2|17087.2|17087.2|17087.2|17087.2|17087.2|0
1610632050000|2021-01-14 13:47:30|17084.38|17084.38|17087.2|17087.2|17087.2|17087.2|17081.55|17081.55|0
1610632060000|2021-01-14 13:47:40|17087.46|17087.46|17087.72|17087.72|17087.72|17087.72|17087.46|17087.46|0
1610632080000|2021-01-14 13:48:00|17087.97|17087.97|17089.37|17089.37|17090.79|17090.79|17087.97|17087.97|0
1610632120000|2021-01-14 13:48:40|17086.55|17086.55|17086.55|17086.55|17086.55|17086.55|17086.55|17086.55|0
1610632160000|2021-01-14 13:49:20|17087.26|17087.26|17089.49|17089.49|17089.49|17089.49|17087.26|17087.26|0
1610632190000|2021-01-14 13:49:50|17089.04|17089.04|17090.19|17090.19|17090.19|17090.19|17089.04|17089.04|0
1610632200000|2021-01-14 13:50:00|17089.93|17089.93|17089.93|17089.93|17089.93|17089.93|17089.93|17089.93|0
1610632220000|2021-01-14 13:50:20|17089.67|17089.67|17089.67|17089.67|17089.67|17089.67|17089.67|17089.67|0
1610632230000|2021-01-14 13:50:30|17088.96|17088.96|17088.96|17088.96|17088.96|17088.96|17088.96|17088.96|0
1610632250000|2021-01-14 13:50:50|17088.56|17088.56|17088.56|17088.56|17088.56|17088.56|17088.56|17088.56|0
1610632270000|2021-01-14 13:51:10|17085.73|17085.73|17085.47|17085.47|17085.73|17085.73|17085.47|17085.47|0
1610632280000|2021-01-14 13:51:20|17085.06|17085.06|17085.06|17085.06|17085.06|17085.06|17085.06|17085.06|0
1610632300000|2021-01-14 13:51:40|17084.61|17084.61|17084.61|17084.61|17084.61|17084.61|17084.61|17084.61|0
1610632320000|2021-01-14 13:52:00|17085.44|17085.44|17085.19|17085.19|17085.44|17085.44|17085.19|17085.19|0
1610632340000|2021-01-14 13:52:20|17085.31|17085.31|17085.82|17085.82|17085.82|17085.82|17085.31|17085.31|0
1610632350000|2021-01-14 13:52:30|17086.07|17086.07|17086.07|17086.07|17086.07|17086.07|17086.07|17086.07|0
1610632380000|2021-01-14 13:53:00|17087.28|17087.28|17087.69|17087.69|17087.69|17087.69|17087.28|17087.28|0
1610632400000|2021-01-14 13:53:20|17087.43|17087.43|17087.43|17087.43|17087.43|17087.43|17087.43|17087.43|0
1610632420000|2021-01-14 13:53:40|17087.89|17087.89|17087.89|17087.89|17087.89|17087.89|17087.89|17087.89|0
1610632430000|2021-01-14 13:53:50|17086.72|17086.72|17081.77|17081.77|17086.72|17086.72|17081.54|17081.54|0
1610632450000|2021-01-14 13:54:10|17082.58|17082.58|17079.35|17079.35|17082.58|17082.58|17079.35|17079.35|0
1610632460000|2021-01-14 13:54:20|17073.7|17073.7|17073.7|17073.7|17073.7|17073.7|17073.7|17073.7|0
1610632470000|2021-01-14 13:54:30|17074.51|17074.51|17074.77|17074.77|17074.77|17074.77|17074.51|17074.51|0
1610632480000|2021-01-14 13:54:40|17076.64|17076.64|17077.35|17077.35|17077.35|17077.35|17076.64|17076.64|0
1610632500000|2021-01-14 13:55:00|17076.64|17076.64|17076.19|17076.19|17076.64|17076.64|17076.19|17076.19|0
1610632510000|2021-01-14 13:55:10|17075.73|17075.73|17076.13|17076.13|17076.13|17076.13|17075.73|17075.73|0
1610632520000|2021-01-14 13:55:20|17077.35|17077.35|17077.35|17077.35|17077.35|17077.35|17077.35|17077.35|0
1610632530000|2021-01-14 13:55:30|17078.61|17078.61|17078.61|17078.61|17078.61|17078.61|17078.61|17078.61|0
1610632540000|2021-01-14 13:55:40|17078.5|17078.5|17078.5|17078.5|17078.5|17078.5|17078.5|17078.5|0
1610632560000|2021-01-14 13:56:00|17078.22|17078.22|17077.67|17077.67|17078.22|17078.22|17077.22|17077.22|0
1610632580000|2021-01-14 13:56:20|17077.27|17077.27|17075.62|17075.62|17077.27|17077.27|17075.62|17075.62|0
1610632590000|2021-01-14 13:56:30|17074.84|17074.84|17075.1|17075.1|17075.1|17075.1|17074.84|17074.84|0
1610632600000|2021-01-14 13:56:40|17074.85|17074.85|17072.83|17072.83|17074.85|17074.85|17072.83|17072.83|0
1610632620000|2021-01-14 13:57:00|17072.12|17072.12|17072.12|17072.12|17072.12|17072.12|17072.12|17072.12|0
1610632630000|2021-01-14 13:57:10|17071.67|17071.67|17072.38|17072.38|17072.38|17072.38|17071.67|17071.67|0
1610632640000|2021-01-14 13:57:20|17071.55|17071.55|17071.28|17071.28|17071.55|17071.55|17071.28|17071.28|0
1610632650000|2021-01-14 13:57:30|17070.82|17070.82|17067.29|17067.29|17070.82|17070.82|17067.29|17067.29|0
1610632660000|2021-01-14 13:57:40|17066.96|17066.96|17066.96|17066.96|17066.96|17066.96|17066.96|17066.96|0
1610632680000|2021-01-14 13:58:00|17066.7|17066.7|17066.7|17066.7|17066.7|17066.7|17066.7|17066.7|0
1610632700000|2021-01-14 13:58:20|17066.44|17066.44|17066.66|17066.66|17066.66|17066.66|17066.44|17066.44|0
1610632710000|2021-01-14 13:58:30|17067.57|17067.57|17068.61|17068.61|17068.61|17068.61|17067.57|17067.57|0
1610632740000|2021-01-14 13:59:00|17069.47|17069.47|17069.45|17069.45|17069.47|17069.47|17069.2|17069.2|0
1610632760000|2021-01-14 13:59:20|17069|17069|17069|17069|17069|17069|17069|17069|0
1610632770000|2021-01-14 13:59:30|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|0
1610632780000|2021-01-14 13:59:40|17067.88|17067.88|17065.06|17065.06|17067.88|17067.88|17065.06|17065.06|0
1610632790000|2021-01-14 13:59:50|17065.87|17065.87|17066.57|17066.57|17066.57|17066.57|17065.87|17065.87|0
1610632800000|2021-01-14 14:00:00|17066.83|17066.83|17066.83|17066.83|17066.83|17066.83|17066.83|17066.83|0
1610632810000|2021-01-14 14:00:10|17066.58|17066.58|17066.58|17066.58|17066.58|17066.58|17066.58|17066.58|0
1610632840000|2021-01-14 14:00:40|17066.99|17066.99|17066.58|17066.58|17066.99|17066.99|17066.58|17066.58|0
1610632850000|2021-01-14 14:00:50|17066.18|17066.18|17066.18|17066.18|17066.18|17066.18|17066.18|17066.18|0
1610632860000|2021-01-14 14:01:00|17066.58|17066.58|17067.39|17067.39|17067.39|17067.39|17066.58|17066.58|0
1610632870000|2021-01-14 14:01:10|17070.22|17070.22|17075.59|17075.59|17075.59|17075.59|17070.22|17070.22|0
1610632880000|2021-01-14 14:01:20|17075.85|17075.85|17075.85|17075.85|17075.85|17075.85|17075.85|17075.85|0
1610632890000|2021-01-14 14:01:30|17075.57|17075.57|17074.86|17074.86|17075.57|17075.57|17074.86|17074.86|0
1610632900000|2021-01-14 14:01:40|17073.96|17073.96|17074.23|17074.23|17074.23|17074.23|17073.96|17073.96|0
1610632910000|2021-01-14 14:01:50|17077.06|17077.06|17082.71|17082.71|17082.71|17082.71|17077.06|17077.06|0
1610632920000|2021-01-14 14:02:00|17081.75|17081.75|17081.93|17081.93|17082.16|17082.16|17081.75|17081.75|0
1610632930000|2021-01-14 14:02:10|17083.36|17083.36|17085.92|17085.92|17085.92|17085.92|17083.36|17083.36|0
1610632940000|2021-01-14 14:02:20|17085.65|17085.65|17088.48|17088.48|17088.48|17088.48|17085.65|17085.65|0
1610632950000|2021-01-14 14:02:30|17089.19|17089.19|17100.94|17100.94|17100.94|17100.94|17089.19|17089.19|0
1610632960000|2021-01-14 14:02:40|17101.2|17101.2|17101.2|17101.2|17101.2|17101.2|17101.2|17101.2|0
1610632990000|2021-01-14 14:03:10|17102.82|17102.82|17104.58|17104.58|17104.58|17104.58|17102.82|17102.82|0
1610633010000|2021-01-14 14:03:30|17101.75|17101.75|17101.75|17101.75|17102.21|17102.21|17101.75|17101.75|0
1610633030000|2021-01-14 14:03:50|17099.37|17099.37|17098.56|17098.56|17099.37|17099.37|17098.56|17098.56|0
1610633040000|2021-01-14 14:04:00|17097.85|17097.85|17094.21|17094.21|17097.85|17097.85|17094.21|17094.21|0
1610633050000|2021-01-14 14:04:10|17094.47|17094.47|17094.47|17094.47|17094.47|17094.47|17094.47|17094.47|0
1610633060000|2021-01-14 14:04:20|17093.69|17093.69|17092.96|17092.96|17093.69|17093.69|17092.96|17092.96|0
1610633070000|2021-01-14 14:04:30|17091.53|17091.53|17090.72|17090.72|17091.53|17091.53|17090.72|17090.72|0
1610633080000|2021-01-14 14:04:40|17091.77|17091.77|17092.17|17092.17|17092.17|17092.17|17091.77|17091.77|0
1610633090000|2021-01-14 14:04:50|17092.63|17092.63|17092.82|17092.82|17093.08|17093.08|17092.63|17092.63|0
1610633110000|2021-01-14 14:05:10|17093.37|17093.37|17092.54|17092.54|17093.37|17093.37|17092.54|17092.54|0
1610633120000|2021-01-14 14:05:20|17092.95|17092.95|17089.86|17089.86|17092.95|17092.95|17089.86|17089.86|0
1610633130000|2021-01-14 14:05:30|17089.41|17089.41|17088.89|17088.89|17089.41|17089.41|17088.89|17088.89|0
1610633140000|2021-01-14 14:05:40|17088.66|17088.66|17088.66|17088.66|17088.66|17088.66|17088.66|17088.66|0
1610633150000|2021-01-14 14:05:50|17088.89|17088.89|17088.89|17088.89|17088.89|17088.89|17088.89|17088.89|0
1610633160000|2021-01-14 14:06:00|17088.48|17088.48|17088.48|17088.48|17088.48|17088.48|17088.48|17088.48|0
1610633180000|2021-01-14 14:06:20|17091.31|17091.31|17091.31|17091.31|17091.31|17091.31|17091.31|17091.31|0
1610633210000|2021-01-14 14:06:50|17090.5|17090.5|17093.45|17093.45|17093.45|17093.45|17090.5|17090.5|0
1610633220000|2021-01-14 14:07:00|17093.9|17093.9|17093.9|17093.9|17093.9|17093.9|17093.9|17093.9|0
1610633230000|2021-01-14 14:07:10|17094.73|17094.73|17094.73|17094.73|17094.73|17094.73|17094.73|17094.73|0
1610633240000|2021-01-14 14:07:20|17095.25|17095.25|17092.43|17092.43|17095.25|17095.25|17092.43|17092.43|0
1610633250000|2021-01-14 14:07:30|17092.83|17092.83|17092.83|17092.83|17092.83|17092.83|17092.83|17092.83|0
1610633260000|2021-01-14 14:07:40|17092.43|17092.43|17092.43|17092.43|17092.43|17092.43|17092.43|17092.43|0
1610633280000|2021-01-14 14:08:00|17098.08|17098.08|17098.98|17098.98|17098.98|17098.98|17098.08|17098.08|0
1610633300000|2021-01-14 14:08:20|17104.63|17104.63|17103.92|17103.92|17104.63|17104.63|17103.92|17103.92|0
1610633310000|2021-01-14 14:08:30|17109.57|17109.57|17109.57|17109.57|17109.57|17109.57|17109.57|17109.57|0
1610633340000|2021-01-14 14:09:00|17109.98|17109.98|17109.98|17109.98|17112.8|17112.8|17109.98|17109.98|0
1610633360000|2021-01-14 14:09:20|17109.87|17109.87|17110.39|17110.39|17110.39|17110.39|17109.87|17109.87|0
1610633370000|2021-01-14 14:09:30|17110.11|17110.11|17110.58|17110.58|17110.58|17110.58|17110.11|17110.11|0
1610633380000|2021-01-14 14:09:40|17107.75|17107.75|17107.75|17107.75|17107.75|17107.75|17107.75|17107.75|0
1610633390000|2021-01-14 14:09:50|17107.49|17107.49|17107.23|17107.23|17107.49|17107.49|17107.23|17107.23|0
1610633400000|2021-01-14 14:10:00|17106.71|17106.71|17108.38|17108.38|17108.38|17108.38|17106.71|17106.71|0
1610633410000|2021-01-14 14:10:10|17107.57|17107.57|17104.16|17104.16|17107.57|17107.57|17104.16|17104.16|0
1610633420000|2021-01-14 14:10:20|17102.94|17102.94|17102.23|17102.23|17102.94|17102.94|17102.23|17102.23|0
1610633430000|2021-01-14 14:10:30|17101.78|17101.78|17101.78|17101.78|17101.78|17101.78|17101.78|17101.78|0
1610633440000|2021-01-14 14:10:40|17102.68|17102.68|17102.68|17102.68|17102.68|17102.68|17102.68|17102.68|0
1610633450000|2021-01-14 14:10:50|17102.13|17102.13|17103.35|17103.35|17103.35|17103.35|17102.13|17102.13|0
1610633460000|2021-01-14 14:11:00|17102.54|17102.54|17102.65|17102.65|17102.65|17102.65|17102.54|17102.54|0
1610633470000|2021-01-14 14:11:10|17102.12|17102.12|17099.3|17099.3|17102.12|17102.12|17099.3|17099.3|0
1610633500000|2021-01-14 14:11:40|17099.04|17099.04|17101.18|17101.18|17101.18|17101.18|17099.04|17099.04|0
1610633510000|2021-01-14 14:11:50|17101.99|17101.99|17102.39|17102.39|17102.39|17102.39|17101.99|17101.99|0
1610633520000|2021-01-14 14:12:00|17102.65|17102.65|17102.65|17102.65|17102.65|17102.65|17102.65|17102.65|0
1610633530000|2021-01-14 14:12:10|17099.82|17099.82|17100.65|17100.65|17100.65|17100.65|17099.82|17099.82|0
1610633560000|2021-01-14 14:12:40|17100.24|17100.24|17100.24|17100.24|17100.24|17100.24|17100.24|17100.24|0
1610633580000|2021-01-14 14:13:00|17099.79|17099.79|17099.79|17099.79|17099.79|17099.79|17099.79|17099.79|0
1610633590000|2021-01-14 14:13:10|17100.2|17100.2|17097.37|17097.37|17100.2|17100.2|17097.37|17097.37|0
1610633600000|2021-01-14 14:13:20|17094.55|17094.55|17094.55|17094.55|17094.55|17094.55|17094.55|17094.55|0
1610633610000|2021-01-14 14:13:30|17094.09|17094.09|17094.09|17094.09|17094.09|17094.09|17094.09|17094.09|0
1610633620000|2021-01-14 14:13:40|17095.21|17095.21|17095.92|17095.92|17095.92|17095.92|17095.21|17095.21|0
1610633630000|2021-01-14 14:13:50|17096.83|17096.83|17096.83|17096.83|17096.83|17096.83|17096.83|17096.83|0
1610633670000|2021-01-14 14:14:30|17096.58|17096.58|17096.58|17096.58|17096.58|17096.58|17096.58|17096.58|0
1610633680000|2021-01-14 14:14:40|17099.14|17099.14|17099.14|17099.14|17099.14|17099.14|17099.14|17099.14|0
1610633710000|2021-01-14 14:15:10|17098.91|17098.91|17099.2|17099.2|17099.2|17099.2|17098.71|17098.71|0
1610633740000|2021-01-14 14:15:40|17099.48|17099.48|17100.29|17100.29|17100.29|17100.29|17099.48|17099.48|0
1610633770000|2021-01-14 14:16:10|17100.74|17100.74|17096.93|17096.93|17100.74|17100.74|17096.93|17096.93|0
1610633790000|2021-01-14 14:16:30|17096.02|17096.02|17092.98|17092.98|17096.02|17096.02|17092.98|17092.98|0
1610633800000|2021-01-14 14:16:40|17092.53|17092.53|17092.53|17092.53|17092.53|17092.53|17092.53|17092.53|0
1610633820000|2021-01-14 14:17:00|17091.82|17091.82|17093.58|17093.58|17093.58|17093.58|17091.82|17091.82|0
1610633840000|2021-01-14 14:17:20|17094.29|17094.29|17094.51|17094.51|17094.51|17094.51|17093.8|17093.8|0
1610633850000|2021-01-14 14:17:30|17094.26|17094.26|17094.26|17094.26|17094.26|17094.26|17094.26|17094.26|0
1610633860000|2021-01-14 14:17:40|17097.09|17097.09|17097.09|17097.09|17097.09|17097.09|17097.09|17097.09|0
1610633870000|2021-01-14 14:17:50|17096.38|17096.38|17096.38|17096.38|17096.38|17096.38|17096.38|17096.38|0
1610633890000|2021-01-14 14:18:10|17096.27|17096.27|17093.44|17093.44|17096.27|17096.27|17093.44|17093.44|0
1610633910000|2021-01-14 14:18:30|17093.17|17093.17|17093.17|17093.17|17093.17|17093.17|17093.17|17093.17|0
1610633930000|2021-01-14 14:18:50|17092.71|17092.71|17091.35|17091.35|17092.71|17092.71|17091.09|17091.09|0
1610633950000|2021-01-14 14:19:10|17091.09|17091.09|17091.36|17091.36|17091.36|17091.36|17091.09|17091.09|0
1610633970000|2021-01-14 14:19:30|17090.95|17090.95|17090.55|17090.55|17090.95|17090.95|17090.55|17090.55|0
1610633980000|2021-01-14 14:19:40|17087.72|17087.72|17087.06|17087.06|17087.77|17087.77|17086.91|17086.91|0
1610634000000|2021-01-14 14:20:00|17087.46|17087.46|17086.65|17086.65|17087.46|17087.46|17086.65|17086.65|0
1610634010000|2021-01-14 14:20:10|17087.1|17087.1|17088.41|17088.41|17088.41|17088.41|17087.1|17087.1|0
1610634020000|2021-01-14 14:20:20|17089.24|17089.24|17089.24|17089.24|17089.24|17089.24|17089.24|17089.24|0
1610634030000|2021-01-14 14:20:30|17086.42|17086.42|17086.42|17086.42|17086.42|17086.42|17086.42|17086.42|0
1610634040000|2021-01-14 14:20:40|17087.16|17087.16|17087.16|17087.16|17087.87|17087.87|17087.16|17087.16|0
1610634050000|2021-01-14 14:20:50|17086.7|17086.7|17086.44|17086.44|17086.7|17086.7|17086.44|17086.44|0
1610634070000|2021-01-14 14:21:10|17085.89|17085.89|17085.89|17085.89|17085.89|17085.89|17085.89|17085.89|0
1610634080000|2021-01-14 14:21:20|17086.17|17086.17|17086.17|17086.17|17086.17|17086.17|17086.17|17086.17|0
1610634100000|2021-01-14 14:21:40|17083.92|17083.92|17082.75|17082.75|17083.92|17083.92|17082.75|17082.75|0
1610634110000|2021-01-14 14:21:50|17087.28|17087.28|17088.85|17088.85|17088.85|17088.85|17087.28|17087.28|0
1610634130000|2021-01-14 14:22:10|17088.11|17088.11|17088.11|17088.11|17088.11|17088.11|17088.11|17088.11|0
1610634140000|2021-01-14 14:22:20|17088.51|17088.51|17087.85|17087.85|17088.51|17088.51|17087.85|17087.85|0
1610634150000|2021-01-14 14:22:30|17087.39|17087.39|17088.77|17088.77|17088.77|17088.77|17087.39|17087.39|0
1610634200000|2021-01-14 14:23:20|17088.54|17088.54|17088.54|17088.54|17088.54|17088.54|17088.54|17088.54|0
1610634220000|2021-01-14 14:23:40|17087.83|17087.83|17087.83|17087.83|17087.83|17087.83|17087.83|17087.83|0
1610634240000|2021-01-14 14:24:00|17087.38|17087.38|17086.71|17086.71|17087.38|17087.38|17086.71|17086.71|0
1610634250000|2021-01-14 14:24:10|17092.36|17092.36|17092.36|17092.36|17092.36|17092.36|17092.36|17092.36|0
1610634260000|2021-01-14 14:24:20|17089.54|17089.54|17089.08|17089.08|17089.54|17089.54|17089.08|17089.08|0
1610634280000|2021-01-14 14:24:40|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|0
1610634290000|2021-01-14 14:24:50|17091.66|17091.66|17091.66|17091.66|17091.66|17091.66|17091.66|17091.66|0
1610634310000|2021-01-14 14:25:10|17091.11|17091.11|17091.11|17091.11|17091.11|17091.11|17091.11|17091.11|0
1610634320000|2021-01-14 14:25:20|17091.56|17091.56|17091.56|17091.56|17091.56|17091.56|17091.56|17091.56|0
1610634370000|2021-01-14 14:26:10|17091.16|17091.16|17090.35|17090.35|17091.16|17091.16|17090.35|17090.35|0
1610634400000|2021-01-14 14:26:40|17089.64|17089.64|17089.18|17089.18|17089.64|17089.64|17088.73|17088.73|0
1610634420000|2021-01-14 14:27:00|17088.66|17088.66|17088.66|17088.66|17088.66|17088.66|17088.66|17088.66|0
1610634430000|2021-01-14 14:27:10|17087.95|17087.95|17087.5|17087.5|17087.95|17087.95|17087.5|17087.5|0
1610634440000|2021-01-14 14:27:20|17087.04|17087.04|17089.04|17089.04|17089.04|17089.04|17087.04|17087.04|0
1610634450000|2021-01-14 14:27:30|17089.75|17089.75|17088.44|17088.44|17090.21|17090.21|17087.38|17087.38|0
1610634480000|2021-01-14 14:28:00|17087.92|17087.92|17076.62|17076.62|17087.92|17087.92|17076.62|17076.62|0
1610634490000|2021-01-14 14:28:10|17073.79|17073.79|17073.79|17073.79|17074.2|17074.2|17073.79|17073.79|0
1610634500000|2021-01-14 14:28:20|17074.25|17074.25|17074.25|17074.25|17074.25|17074.25|17074.25|17074.25|0
1610634530000|2021-01-14 14:28:50|17076.64|17076.64|17084.4|17084.4|17084.4|17084.4|17076.64|17076.64|0
1610634540000|2021-01-14 14:29:00|17082.98|17082.98|17082.98|17082.98|17082.98|17082.98|17082.98|17082.98|0
1610634550000|2021-01-14 14:29:10|17083.69|17083.69|17084|17084|17084|17084|17083.29|17083.29|0
1610634560000|2021-01-14 14:29:20|17086.28|17086.28|17087.82|17087.82|17087.82|17087.82|17086.28|17086.28|0
1610634570000|2021-01-14 14:29:30|17093.47|17093.47|17093.47|17093.47|17093.47|17093.47|17093.47|17093.47|0
1610634580000|2021-01-14 14:29:40|17093.96|17093.96|17093.96|17093.96|17093.96|17093.96|17093.96|17093.96|0
1610634590000|2021-01-14 14:29:50|17093.72|17093.72|17093.72|17093.72|17093.72|17093.72|17093.72|17093.72|0
1610634600000|2021-01-14 14:30:00|17094.43|17094.43|17094.88|17094.88|17094.88|17094.88|17094.43|17094.43|0
1610634610000|2021-01-14 14:30:10|17095.85|17095.85|17095.33|17095.33|17095.85|17095.85|17095.33|17095.33|0
1610634620000|2021-01-14 14:30:20|17098.16|17098.16|17095.85|17095.85|17098.16|17098.16|17095.33|17095.33|0
1610634630000|2021-01-14 14:30:30|17095.33|17095.33|17095.33|17095.33|17095.33|17095.33|17095.33|17095.33|0
1610634640000|2021-01-14 14:30:40|17095.56|17095.56|17101.46|17101.46|17101.46|17101.46|17095.56|17095.56|0
1610634650000|2021-01-14 14:30:50|17102.57|17102.57|17102.83|17102.83|17102.83|17102.83|17102.57|17102.57|0
1610634660000|2021-01-14 14:31:00|17104.19|17104.19|17095.31|17095.31|17104.19|17104.19|17095.31|17095.31|0
1610634670000|2021-01-14 14:31:10|17092.48|17092.48|17090.11|17090.11|17092.48|17092.48|17089.66|17089.66|0
1610634700000|2021-01-14 14:31:40|17089.85|17089.85|17087.03|17087.03|17089.85|17089.85|17087.03|17087.03|0
1610634710000|2021-01-14 14:31:50|17086.22|17086.22|17086.22|17086.22|17086.22|17086.22|17086.22|17086.22|0
1610634740000|2021-01-14 14:32:20|17087.64|17087.64|17092.36|17092.36|17092.36|17092.36|17087.64|17087.64|0
1610634750000|2021-01-14 14:32:30|17092.88|17092.88|17090.06|17090.06|17092.88|17092.88|17090.06|17090.06|0
1610634770000|2021-01-14 14:32:50|17092.88|17092.88|17095.71|17095.71|17095.71|17095.71|17092.88|17092.88|0
1610634800000|2021-01-14 14:33:20|17096.61|17096.61|17096.16|17096.16|17096.61|17096.61|17096.16|17096.16|0
1610634810000|2021-01-14 14:33:30|17095.9|17095.9|17096.34|17096.34|17098.73|17098.73|17095.78|17095.78|0
1610634820000|2021-01-14 14:33:40|17095.89|17095.89|17101.54|17101.54|17101.54|17101.54|17095.89|17095.89|0
1610634830000|2021-01-14 14:33:50|17102.06|17102.06|17106.5|17106.5|17106.5|17106.5|17102.06|17102.06|0
1610634840000|2021-01-14 14:34:00|17109.33|17109.33|17106.5|17106.5|17109.33|17109.33|17106.5|17106.5|0
1610634860000|2021-01-14 14:34:20|17105.72|17105.72|17103.45|17103.45|17105.82|17105.82|17102.99|17102.99|0
1610634870000|2021-01-14 14:34:30|17102.54|17102.54|17102.02|17102.02|17102.54|17102.54|17102.02|17102.02|0
1610634880000|2021-01-14 14:34:40|17101.31|17101.31|17100.5|17100.5|17101.31|17101.31|17100.5|17100.5|0
1610634890000|2021-01-14 14:34:50|17100.04|17100.04|17100.71|17100.71|17100.71|17100.71|17100.04|17100.04|0
1610634900000|2021-01-14 14:35:00|17100.48|17100.48|17099.66|17099.66|17100.48|17100.48|17099.66|17099.66|0
1610634910000|2021-01-14 14:35:10|17100.06|17100.06|17100.06|17100.06|17100.06|17100.06|17100.06|17100.06|0
1610634930000|2021-01-14 14:35:30|17101.48|17101.48|17100.96|17100.96|17101.48|17101.48|17100.96|17100.96|0
1610634940000|2021-01-14 14:35:40|17101.67|17101.67|17096.02|17096.02|17101.67|17101.67|17096.02|17096.02|0
1610634950000|2021-01-14 14:35:50|17096.54|17096.54|17097.56|17097.56|17097.56|17097.56|17096.54|17096.54|0
1610634960000|2021-01-14 14:36:00|17099.37|17099.37|17104.01|17104.01|17104.01|17104.01|17099.37|17099.37|0
1610634970000|2021-01-14 14:36:10|17103.27|17103.27|17099.04|17099.04|17103.27|17103.27|17097.62|17097.62|0
1610635000000|2021-01-14 14:36:40|17099.76|17099.76|17103|17103|17103|17103|17099.76|17099.76|0
1610635020000|2021-01-14 14:37:00|17103.45|17103.45|17105.9|17105.9|17105.9|17105.9|17103.45|17103.45|0
1610635030000|2021-01-14 14:37:10|17106.09|17106.09|17108.09|17108.09|17108.18|17108.18|17105.83|17105.83|0
1610635050000|2021-01-14 14:37:30|17107.86|17107.86|17107.18|17107.18|17107.86|17107.86|17107.18|17107.18|0
1610635060000|2021-01-14 14:37:40|17106.73|17106.73|17105.3|17105.3|17106.73|17106.73|17105.3|17105.3|0
1610635070000|2021-01-14 14:37:50|17105.56|17105.56|17105.56|17105.56|17105.56|17105.56|17105.56|17105.56|0
1610635090000|2021-01-14 14:38:10|17099.91|17099.91|17099.91|17099.91|17099.91|17099.91|17099.91|17099.91|0
1610635100000|2021-01-14 14:38:20|17099.2|17099.2|17097.48|17097.48|17099.2|17099.2|17097.48|17097.48|0
1610635110000|2021-01-14 14:38:30|17100.31|17100.31|17098.91|17098.91|17100.31|17100.31|17098.91|17098.91|0
1610635120000|2021-01-14 14:38:40|17098.2|17098.2|17101.03|17101.03|17101.03|17101.03|17098.2|17098.2|0
1610635130000|2021-01-14 14:38:50|17098.2|17098.2|17098.2|17098.2|17098.2|17098.2|17098.2|17098.2|0
1610635140000|2021-01-14 14:39:00|17098.46|17098.46|17098.46|17098.46|17098.46|17098.46|17098.46|17098.46|0
1610635150000|2021-01-14 14:39:10|17098.92|17098.92|17098.92|17098.92|17098.92|17098.92|17098.92|17098.92|0
1610635160000|2021-01-14 14:39:20|17099.18|17099.18|17099.18|17099.18|17099.18|17099.18|17099.18|17099.18|0
1610635190000|2021-01-14 14:39:50|17098.37|17098.37|17097.96|17097.96|17098.37|17098.37|17097.96|17097.96|0
1610635200000|2021-01-14 14:40:00|17092.31|17092.31|17092.31|17092.31|17092.31|17092.31|17092.31|17092.31|0
1610635210000|2021-01-14 14:40:10|17091.6|17091.6|17091.6|17091.6|17091.6|17091.6|17091.6|17091.6|0
1610635220000|2021-01-14 14:40:20|17092.01|17092.01|17092.41|17092.41|17092.41|17092.41|17092.01|17092.01|0
1610635230000|2021-01-14 14:40:30|17092.01|17092.01|17097.66|17097.66|17097.66|17097.66|17092.01|17092.01|0
1610635260000|2021-01-14 14:41:00|17097.91|17097.91|17099.86|17099.86|17100.77|17100.77|17097.91|17097.91|0
1610635270000|2021-01-14 14:41:10|17100.31|17100.31|17100.31|17100.31|17100.72|17100.72|17100.31|17100.31|0
1610635280000|2021-01-14 14:41:20|17101.12|17101.12|17108.89|17108.89|17108.89|17108.89|17100.41|17100.41|0
1610635320000|2021-01-14 14:42:00|17109.15|17109.15|17109.15|17109.15|17109.15|17109.15|17109.15|17109.15|0
1610635330000|2021-01-14 14:42:10|17109.55|17109.55|17109.55|17109.55|17109.55|17109.55|17109.55|17109.55|0
1610635350000|2021-01-14 14:42:30|17109.3|17109.3|17109.3|17109.3|17109.3|17109.3|17109.3|17109.3|0
1610635360000|2021-01-14 14:42:40|17108.78|17108.78|17108.78|17108.78|17108.78|17108.78|17108.78|17108.78|0
1610635380000|2021-01-14 14:43:00|17109.3|17109.3|17111.58|17111.58|17111.58|17111.58|17109.3|17109.3|0
1610635390000|2021-01-14 14:43:10|17112.13|17112.13|17111.85|17111.85|17112.13|17112.13|17111.85|17111.85|0
1610635400000|2021-01-14 14:43:20|17111.74|17111.74|17110.58|17110.58|17111.74|17111.74|17110.58|17110.58|0
1610635420000|2021-01-14 14:43:40|17110.3|17110.3|17109.97|17109.97|17110.3|17110.3|17109.97|17109.97|0
1610635430000|2021-01-14 14:43:50|17108.86|17108.86|17107.01|17107.01|17108.86|17108.86|17107.01|17107.01|0
1610635440000|2021-01-14 14:44:00|17106.49|17106.49|17104.77|17104.77|17106.49|17106.49|17104.77|17104.77|0
1610635450000|2021-01-14 14:44:10|17104.25|17104.25|17103.79|17103.79|17104.25|17104.25|17103.54|17103.54|0
1610635510000|2021-01-14 14:45:10|17106.62|17106.62|17106.62|17106.62|17106.62|17106.62|17106.62|17106.62|0
1610635520000|2021-01-14 14:45:20|17106.51|17106.51|17109.33|17109.33|17109.33|17109.33|17106.51|17106.51|0
1610635530000|2021-01-14 14:45:30|17109.07|17109.07|17109.48|17109.48|17109.48|17109.48|17109.07|17109.07|0
1610635540000|2021-01-14 14:45:40|17109.93|17109.93|17109.93|17109.93|17109.93|17109.93|17109.93|17109.93|0
1610635550000|2021-01-14 14:45:50|17109.48|17109.48|17109.48|17109.48|17109.48|17109.48|17109.48|17109.48|0
1610635570000|2021-01-14 14:46:10|17109.21|17109.21|17107.08|17107.08|17109.21|17109.21|17107.08|17107.08|0
1610635580000|2021-01-14 14:46:20|17105.82|17105.82|17104.4|17104.4|17105.82|17105.82|17104.4|17104.4|0
1610635590000|2021-01-14 14:46:30|17105.21|17105.21|17104.01|17104.01|17105.21|17105.21|17104.01|17104.01|0
1610635600000|2021-01-14 14:46:40|17104.41|17104.41|17104.41|17104.41|17104.41|17104.41|17104.41|17104.41|0
1610635610000|2021-01-14 14:46:50|17104.14|17104.14|17103.91|17103.91|17104.14|17104.14|17103.91|17103.91|0
1610635620000|2021-01-14 14:47:00|17103.2|17103.2|17100.37|17100.37|17103.2|17103.2|17100.37|17100.37|0
1610635630000|2021-01-14 14:47:10|17100.15|17100.15|17100.15|17100.15|17100.15|17100.15|17100.15|17100.15|0
1610635640000|2021-01-14 14:47:20|17100.64|17100.64|17099.9|17099.9|17100.64|17100.64|17099.9|17099.9|0
1610635650000|2021-01-14 14:47:30|17099.64|17099.64|17102.47|17102.47|17102.47|17102.47|17099.64|17099.64|0
1610635660000|2021-01-14 14:47:40|17102.74|17102.74|17104.33|17104.33|17104.33|17104.33|17102.74|17102.74|0
1610635670000|2021-01-14 14:47:50|17105.04|17105.04|17108.32|17108.32|17109.03|17109.03|17105.04|17105.04|0
1610635680000|2021-01-14 14:48:00|17108.78|17108.78|17110.15|17110.15|17110.15|17110.15|17108.78|17108.78|0
1610635700000|2021-01-14 14:48:20|17110.7|17110.7|17110.7|17110.7|17110.7|17110.7|17110.7|17110.7|0
1610635710000|2021-01-14 14:48:30|17111.51|17111.51|17112.03|17112.03|17112.03|17112.03|17111.51|17111.51|0
1610635720000|2021-01-14 14:48:40|17113.45|17113.45|17113.45|17113.45|17113.45|17113.45|17113.45|17113.45|0
1610635740000|2021-01-14 14:49:00|17110.63|17110.63|17110.63|17110.63|17110.63|17110.63|17110.63|17110.63|0
1610635760000|2021-01-14 14:49:20|17111.99|17111.99|17111.99|17111.99|17111.99|17111.99|17111.99|17111.99|0
1610635780000|2021-01-14 14:49:40|17111.73|17111.73|17111.99|17111.99|17111.99|17111.99|17111.73|17111.73|0
1610635800000|2021-01-14 14:50:00|17113.19|17113.19|17113.73|17113.73|17114.59|17114.59|17113.19|17113.19|0
1610635810000|2021-01-14 14:50:10|17113.98|17113.98|17118.04|17118.04|17118.04|17118.04|17113.98|17113.98|0
1610635830000|2021-01-14 14:50:30|17118.3|17118.3|17115.48|17115.48|17118.3|17118.3|17115.48|17115.48|0
1610635840000|2021-01-14 14:50:40|17115.23|17115.23|17114.77|17114.77|17115.23|17115.23|17114.52|17114.52|0
1610635850000|2021-01-14 14:50:50|17115.18|17115.18|17115.18|17115.18|17115.18|17115.18|17115.18|17115.18|0
1610635870000|2021-01-14 14:51:10|17114.92|17114.92|17120.57|17120.57|17120.57|17120.57|17114.92|17114.92|0
1610635880000|2021-01-14 14:51:20|17120.97|17120.97|17128.05|17128.05|17128.05|17128.05|17120.97|17120.97|0
1610635890000|2021-01-14 14:51:30|17130.88|17130.88|17130.88|17130.88|17130.88|17130.88|17130.88|17130.88|0
1610635900000|2021-01-14 14:51:40|17128.05|17128.05|17127.6|17127.6|17128.05|17128.05|17127.6|17127.6|0
1610635910000|2021-01-14 14:51:50|17127.86|17127.86|17127.86|17127.86|17127.86|17127.86|17127.86|17127.86|0
1610635920000|2021-01-14 14:52:00|17130.68|17130.68|17130.68|17130.68|17130.68|17130.68|17130.68|17130.68|0
1610635930000|2021-01-14 14:52:10|17130.22|17130.22|17130.22|17130.22|17130.22|17130.22|17130.22|17130.22|0
1610635940000|2021-01-14 14:52:20|17129.51|17129.51|17129.51|17129.51|17129.51|17129.51|17129.51|17129.51|0
1610635950000|2021-01-14 14:52:30|17129.25|17129.25|17128.99|17128.99|17129.25|17129.25|17128.99|17128.99|0
1610635960000|2021-01-14 14:52:40|17128.54|17128.54|17128.54|17128.54|17128.54|17128.54|17128.54|17128.54|0
1610635970000|2021-01-14 14:52:50|17127.73|17127.73|17126.93|17126.93|17127.73|17127.73|17126.93|17126.93|0
1610635980000|2021-01-14 14:53:00|17126.12|17126.12|17122.39|17122.39|17126.12|17126.12|17122.39|17122.39|0
1610635990000|2021-01-14 14:53:10|17122.13|17122.13|17120.45|17120.45|17122.13|17122.13|17120.45|17120.45|0
1610636000000|2021-01-14 14:53:20|17120.19|17120.19|17119.2|17119.2|17120.19|17120.19|17119.2|17119.2|0
1610636010000|2021-01-14 14:53:30|17118.46|17118.46|17118.72|17118.72|17118.72|17118.72|17118.46|17118.46|0
1610636020000|2021-01-14 14:53:40|17118.27|17118.27|17118.27|17118.27|17118.27|17118.27|17118.27|17118.27|0
1610636030000|2021-01-14 14:53:50|17117.87|17117.87|17116.54|17116.54|17118.68|17118.68|17116.54|17116.54|0
1610636070000|2021-01-14 14:54:30|17115.83|17115.83|17115.83|17115.83|17115.83|17115.83|17115.83|17115.83|0
1610636090000|2021-01-14 14:54:50|17113.01|17113.01|17113.22|17113.22|17113.46|17113.46|17113.01|17113.01|0
1610636100000|2021-01-14 14:55:00|17113.74|17113.74|17115.33|17115.33|17115.33|17115.33|17112.5|17112.5|0
1610636110000|2021-01-14 14:55:10|17115.73|17115.73|17115.73|17115.73|17115.73|17115.73|17115.73|17115.73|0
1610636120000|2021-01-14 14:55:20|17115.33|17115.33|17115.51|17115.51|17115.51|17115.51|17115.05|17115.05|0
1610636140000|2021-01-14 14:55:40|17115.28|17115.28|17115.28|17115.28|17115.28|17115.28|17115.28|17115.28|0
1610636150000|2021-01-14 14:55:50|17116.49|17116.49|17116.08|17116.08|17116.49|17116.49|17116.08|17116.08|0
1610636160000|2021-01-14 14:56:00|17113.26|17113.26|17114.07|17114.07|17114.07|17114.07|17113.26|17113.26|0
1610636170000|2021-01-14 14:56:10|17116.89|17116.89|17116.89|17116.89|17116.89|17116.89|17116.89|17116.89|0
1610636190000|2021-01-14 14:56:30|17116.37|17116.37|17116.37|17116.37|17116.37|17116.37|17116.37|17116.37|0
1610636210000|2021-01-14 14:56:50|17115.97|17115.97|17112.92|17112.92|17115.97|17115.97|17112.92|17112.92|0
1610636220000|2021-01-14 14:57:00|17112.66|17112.66|17109.57|17109.57|17112.66|17112.66|17109.57|17109.57|0
1610636230000|2021-01-14 14:57:10|17109.31|17109.31|17109.31|17109.31|17109.31|17109.31|17109.31|17109.31|0
1610636240000|2021-01-14 14:57:20|17110.02|17110.02|17110.52|17110.52|17110.52|17110.52|17110.02|17110.02|0
1610636260000|2021-01-14 14:57:40|17110.07|17110.07|17108.82|17108.82|17110.97|17110.97|17108.82|17108.82|0
1610636270000|2021-01-14 14:57:50|17108.11|17108.11|17108.11|17108.11|17108.11|17108.11|17108.11|17108.11|0
1610636280000|2021-01-14 14:58:00|17107.71|17107.71|17107.47|17107.47|17107.71|17107.71|17107.47|17107.47|0
1610636290000|2021-01-14 14:58:10|17107.21|17107.21|17107.74|17107.74|17107.74|17107.74|17107.21|17107.21|0
1610636310000|2021-01-14 14:58:30|17107.02|17107.02|17103.97|17103.97|17107.02|17107.02|17101.38|17101.38|0
1610636340000|2021-01-14 14:59:00|17109.62|17109.62|17106.52|17106.52|17109.62|17109.62|17106.52|17106.52|0
1610636350000|2021-01-14 14:59:10|17106.11|17106.11|17106.11|17106.11|17106.11|17106.11|17106.11|17106.11|0
1610636370000|2021-01-14 14:59:30|17105.59|17105.59|17104.07|17104.07|17105.59|17105.59|17104.07|17104.07|0
1610636380000|2021-01-14 14:59:40|17104.42|17104.42|17105.33|17105.33|17105.33|17105.33|17104.42|17104.42|0
1610636390000|2021-01-14 14:59:50|17105.07|17105.07|17104.81|17104.81|17105.07|17105.07|17104.81|17104.81|0
1610636400000|2021-01-14 15:00:00|17104.41|17104.41|17104.93|17104.93|17105.38|17105.38|17104.41|17104.41|0
1610636410000|2021-01-14 15:00:10|17107.76|17107.76|17110.78|17110.78|17110.78|17110.78|17107.76|17107.76|0
1610636420000|2021-01-14 15:00:20|17111.34|17111.34|17111.6|17111.6|17111.6|17111.6|17111.34|17111.34|0
1610636450000|2021-01-14 15:00:50|17108.77|17108.77|17108.77|17108.77|17108.77|17108.77|17108.77|17108.77|0
1610636460000|2021-01-14 15:01:00|17108.55|17108.55|17110.75|17110.75|17110.75|17110.75|17108.55|17108.55|0
1610636470000|2021-01-14 15:01:10|17111.25|17111.25|17112.06|17112.06|17112.06|17112.06|17111.25|17111.25|0
1610636480000|2021-01-14 15:01:20|17114.88|17114.88|17115.79|17115.79|17115.79|17115.79|17114.88|17114.88|0
1610636490000|2021-01-14 15:01:30|17116.5|17116.5|17116.5|17116.5|17116.5|17116.5|17116.5|17116.5|0
1610636510000|2021-01-14 15:01:50|17115.79|17115.79|17115.79|17115.79|17115.79|17115.79|17115.79|17115.79|0
1610636520000|2021-01-14 15:02:00|17115.08|17115.08|17114.4|17114.4|17115.08|17115.08|17114.17|17114.17|0
1610636530000|2021-01-14 15:02:10|17114.1|17114.1|17113.58|17113.58|17114.1|17114.1|17113.58|17113.58|0
1610636550000|2021-01-14 15:02:30|17113.33|17113.33|17117.13|17117.13|17117.13|17117.13|17113.33|17113.33|0
1610636570000|2021-01-14 15:02:50|17116.87|17116.87|17116.87|17116.87|17116.87|17116.87|17116.87|17116.87|0
1610636580000|2021-01-14 15:03:00|17116.46|17116.46|17116.46|17116.46|17116.46|17116.46|17116.46|17116.46|0
1610636590000|2021-01-14 15:03:10|17119.29|17119.29|17120.45|17120.45|17120.45|17120.45|17119.29|17119.29|0
1610636610000|2021-01-14 15:03:30|17120.85|17120.85|17120.85|17120.85|17120.85|17120.85|17120.85|17120.85|0
1610636630000|2021-01-14 15:03:50|17120.45|17120.45|17120.04|17120.04|17120.45|17120.45|17119.64|17119.64|0
1610636640000|2021-01-14 15:04:00|17121.47|17121.47|17121.36|17121.36|17121.64|17121.64|17121.36|17121.36|0
1610636650000|2021-01-14 15:04:10|17118.54|17118.54|17118.54|17118.54|17118.54|17118.54|17118.54|17118.54|0
1610636660000|2021-01-14 15:04:20|17119.2|17119.2|17122.95|17122.95|17122.95|17122.95|17119.2|17119.2|0
1610636670000|2021-01-14 15:04:30|17122.24|17122.24|17120.27|17120.27|17122.95|17122.95|17120.12|17120.12|0
1610636690000|2021-01-14 15:04:50|17120.67|17120.67|17120.9|17120.9|17120.9|17120.9|17120.67|17120.67|0
1610636700000|2021-01-14 15:05:00|17121.36|17121.36|17122.98|17122.98|17122.98|17122.98|17121.36|17121.36|0
1610636740000|2021-01-14 15:05:40|17121.99|17121.99|17117.48|17117.48|17121.99|17121.99|17117.48|17117.48|0
1610636750000|2021-01-14 15:05:50|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|0
1610636760000|2021-01-14 15:06:00|17116.54|17116.54|17116.95|17116.95|17116.95|17116.95|17116.54|17116.54|0
1610636780000|2021-01-14 15:06:20|17117.21|17117.21|17120.99|17120.99|17120.99|17120.99|17116.95|17116.95|0
1610636800000|2021-01-14 15:06:40|17120.54|17120.54|17120.54|17120.54|17120.54|17120.54|17120.54|17120.54|0
1610636810000|2021-01-14 15:06:50|17120.07|17120.07|17122.32|17122.32|17122.32|17122.32|17119.36|17119.36|0
1610636820000|2021-01-14 15:07:00|17122.06|17122.06|17122.06|17122.06|17122.06|17122.06|17122.06|17122.06|0
1610636830000|2021-01-14 15:07:10|17124.88|17124.88|17124.88|17124.88|17124.88|17124.88|17124.88|17124.88|0
1610636840000|2021-01-14 15:07:20|17125.29|17125.29|17124.36|17124.36|17125.29|17125.29|17124.36|17124.36|0
1610636850000|2021-01-14 15:07:30|17124.12|17124.12|17124.61|17124.61|17124.61|17124.61|17124.12|17124.12|0
1610636860000|2021-01-14 15:07:40|17121.79|17121.79|17120.67|17120.67|17121.79|17121.79|17120.67|17120.67|0
1610636870000|2021-01-14 15:07:50|17120.27|17120.27|17120.27|17120.27|17120.27|17120.27|17120.27|17120.27|0
1610636880000|2021-01-14 15:08:00|17119.13|17119.13|17119.13|17119.13|17119.13|17119.13|17119.13|17119.13|0
1610636890000|2021-01-14 15:08:10|17118.73|17118.73|17115.14|17115.14|17121.55|17121.55|17114.89|17114.89|0
1610636900000|2021-01-14 15:08:20|17114.02|17114.02|17113.04|17113.04|17114.02|17114.02|17113.04|17113.04|0
1610636920000|2021-01-14 15:08:40|17112.79|17112.79|17111.11|17111.11|17112.79|17112.79|17111.11|17111.11|0
1610636930000|2021-01-14 15:08:50|17111.56|17111.56|17111.11|17111.11|17111.56|17111.56|17111.11|17111.11|0
1610636940000|2021-01-14 15:09:00|17110.4|17110.4|17109.6|17109.6|17110.4|17110.4|17109.6|17109.6|0
1610636950000|2021-01-14 15:09:10|17109.15|17109.15|17109.24|17109.24|17109.6|17109.6|17109.15|17109.15|0
1610636960000|2021-01-14 15:09:20|17108.98|17108.98|17108.98|17108.98|17108.98|17108.98|17108.98|17108.98|0
1610636980000|2021-01-14 15:09:40|17108.72|17108.72|17108.72|17108.72|17108.72|17108.72|17108.72|17108.72|0
1610636990000|2021-01-14 15:09:50|17107.1|17107.1|17107.1|17107.1|17107.1|17107.1|17107.1|17107.1|0
1610637000000|2021-01-14 15:10:00|17107.51|17107.51|17107.77|17107.77|17107.77|17107.77|17107.51|17107.51|0
1610637010000|2021-01-14 15:10:10|17107.26|17107.26|17106.45|17106.45|17107.26|17107.26|17106.45|17106.45|0
1610637020000|2021-01-14 15:10:20|17106.04|17106.04|17106.45|17106.45|17106.45|17106.45|17106.04|17106.04|0
1610637030000|2021-01-14 15:10:30|17103.62|17103.62|17103.62|17103.62|17103.62|17103.62|17103.62|17103.62|0
1610637040000|2021-01-14 15:10:40|17103.51|17103.51|17103.51|17103.51|17103.51|17103.51|17103.51|17103.51|0
1610637050000|2021-01-14 15:10:50|17102.96|17102.96|17102.96|17102.96|17102.96|17102.96|17102.96|17102.96|0
1610637070000|2021-01-14 15:11:10|17102.5|17102.5|17097.72|17097.72|17102.5|17102.5|17097.72|17097.72|0
1610637090000|2021-01-14 15:11:30|17096.99|17096.99|17096.99|17096.99|17096.99|17096.99|17096.99|17096.99|0
1610637100000|2021-01-14 15:11:40|17096.52|17096.52|17096.52|17096.52|17096.52|17096.52|17096.52|17096.52|0
1610637110000|2021-01-14 15:11:50|17099.35|17099.35|17099.35|17099.35|17099.35|17099.35|17099.35|17099.35|0
1610637120000|2021-01-14 15:12:00|17096.52|17096.52|17096.52|17096.52|17096.52|17096.52|17096.52|17096.52|0
1610637130000|2021-01-14 15:12:10|17097.23|17097.23|17097.12|17097.12|17097.23|17097.23|17097.12|17097.12|0
1610637150000|2021-01-14 15:12:30|17096.57|17096.57|17097.9|17097.9|17097.9|17097.9|17096.11|17096.11|0
1610637160000|2021-01-14 15:12:40|17098.3|17098.3|17098.3|17098.3|17098.3|17098.3|17098.3|17098.3|0
1610637170000|2021-01-14 15:12:50|17099.11|17099.11|17100.17|17100.17|17100.17|17100.17|17099.11|17099.11|0
1610637180000|2021-01-14 15:13:00|17100.42|17100.42|17101.12|17101.12|17101.12|17101.12|17100.42|17100.42|0
1610637190000|2021-01-14 15:13:10|17101.78|17101.78|17101.33|17101.33|17101.78|17101.78|17101.33|17101.33|0
1610637200000|2021-01-14 15:13:20|17098.5|17098.5|17100.04|17100.04|17100.04|17100.04|17098.5|17098.5|0
1610637210000|2021-01-14 15:13:30|17100.5|17100.5|17100.5|17100.5|17100.5|17100.5|17100.5|17100.5|0
1610637230000|2021-01-14 15:13:50|17100.91|17100.91|17100.91|17100.91|17100.91|17100.91|17100.91|17100.91|0
1610637240000|2021-01-14 15:14:00|17100.2|17100.2|17094.8|17094.8|17100.2|17100.2|17094.55|17094.55|0
1610637250000|2021-01-14 15:14:10|17095.06|17095.06|17095.33|17095.33|17095.33|17095.33|17095.06|17095.06|0
1610637260000|2021-01-14 15:14:20|17103.81|17103.81|17116.53|17116.53|17116.53|17116.53|17103.81|17103.81|0
1610637270000|2021-01-14 15:14:30|17118.32|17118.32|17111.56|17111.56|17119.81|17119.81|17111.56|17111.56|0
1610637280000|2021-01-14 15:14:40|17111.29|17111.29|17110.81|17110.81|17111.29|17111.29|17110.81|17110.81|0
1610637290000|2021-01-14 15:14:50|17110.41|17110.41|17110.41|17110.41|17110.41|17110.41|17110.41|17110.41|0
1610637320000|2021-01-14 15:15:20|17107.58|17107.58|17107.58|17107.58|17107.58|17107.58|17107.58|17107.58|0
1610637330000|2021-01-14 15:15:30|17106.87|17106.87|17107.28|17107.28|17107.28|17107.28|17106.87|17106.87|0
1610637340000|2021-01-14 15:15:40|17106.82|17106.82|17106.82|17106.82|17106.82|17106.82|17106.82|17106.82|0
1610637350000|2021-01-14 15:15:50|17109.65|17109.65|17112.47|17112.47|17112.47|17112.47|17109.65|17109.65|0
1610637360000|2021-01-14 15:16:00|17113.18|17113.18|17113.45|17113.45|17113.45|17113.45|17113.18|17113.18|0
1610637420000|2021-01-14 15:17:00|17115.42|17115.42|17118.2|17118.2|17121.02|17121.02|17115.42|17115.42|0
1610637430000|2021-01-14 15:17:10|17118.53|17118.53|17119.34|17119.34|17119.34|17119.34|17118.53|17118.53|0
1610637440000|2021-01-14 15:17:20|17122.16|17122.16|17123.13|17123.13|17123.13|17123.13|17122.16|17122.16|0
1610637460000|2021-01-14 15:17:40|17120.31|17120.31|17120.31|17120.31|17120.31|17120.31|17120.31|17120.31|0
1610637470000|2021-01-14 15:17:50|17121.02|17121.02|17121.42|17121.42|17121.42|17121.42|17121.02|17121.02|0
1610637480000|2021-01-14 15:18:00|17120.71|17120.71|17120.71|17120.71|17120.71|17120.71|17120.71|17120.71|0
1610637490000|2021-01-14 15:18:10|17120.31|17120.31|17117.97|17117.97|17120.31|17120.31|17117.97|17117.97|0
1610637500000|2021-01-14 15:18:20|17117.26|17117.26|17117|17117|17117.26|17117.26|17117|17117|0
1610637520000|2021-01-14 15:18:40|17116.74|17116.74|17116.74|17116.74|17116.74|17116.74|17116.74|17116.74|0
1610637550000|2021-01-14 15:19:10|17116.49|17116.49|17115.04|17115.04|17116.49|17116.49|17115.04|17115.04|0
1610637560000|2021-01-14 15:19:20|17114.82|17114.82|17114.82|17114.82|17114.82|17114.82|17114.82|17114.82|0
1610637570000|2021-01-14 15:19:30|17114.13|17114.13|17111.08|17111.08|17114.13|17114.13|17111.08|17111.08|0
1610637580000|2021-01-14 15:19:40|17110.8|17110.8|17111.1|17111.1|17111.1|17111.1|17110.65|17110.65|0
1610637590000|2021-01-14 15:19:50|17109.68|17109.68|17109.68|17109.68|17109.68|17109.68|17109.68|17109.68|0
1610637600000|2021-01-14 15:20:00|17109.22|17109.22|17111.37|17111.37|17111.37|17111.37|17109.02|17109.02|0
1610637610000|2021-01-14 15:20:10|17114.19|17114.19|17114.86|17114.86|17114.86|17114.86|17113.74|17113.74|0
1610637640000|2021-01-14 15:20:40|17117.68|17117.68|17114.86|17114.86|17117.68|17117.68|17114.86|17114.86|0
1610637660000|2021-01-14 15:21:00|17114.75|17114.75|17117.29|17117.29|17117.29|17117.29|17114.75|17114.75|0
1610637670000|2021-01-14 15:21:10|17117.04|17117.04|17117.78|17117.78|17117.78|17117.78|17117.04|17117.04|0
1610637690000|2021-01-14 15:21:30|17117.26|17117.26|17117.26|17117.26|17117.26|17117.26|17117.26|17117.26|0
1610637700000|2021-01-14 15:21:40|17117.53|17117.53|17114.55|17114.55|17118.09|17118.09|17114.55|17114.55|0
1610637710000|2021-01-14 15:21:50|17114.03|17114.03|17114.03|17114.03|17114.03|17114.03|17114.03|17114.03|0
1610637720000|2021-01-14 15:22:00|17113.32|17113.32|17117.68|17117.68|17117.68|17117.68|17113.32|17113.32|0
1610637730000|2021-01-14 15:22:10|17114.86|17114.86|17115.83|17115.83|17115.83|17115.83|17114.86|17114.86|0
1610637750000|2021-01-14 15:22:30|17115.42|17115.42|17115.42|17115.42|17115.42|17115.42|17115.42|17115.42|0
1610637760000|2021-01-14 15:22:40|17115.83|17115.83|17115.83|17115.83|17115.83|17115.83|17115.83|17115.83|0
1610637770000|2021-01-14 15:22:50|17115.57|17115.57|17115.57|17115.57|17115.57|17115.57|17115.57|17115.57|0
1610637780000|2021-01-14 15:23:00|17116.02|17116.02|17116.02|17116.02|17116.02|17116.02|17116.02|17116.02|0
1610637790000|2021-01-14 15:23:10|17115.31|17115.31|17114.57|17114.57|17115.31|17115.31|17114.57|17114.57|0
1610637820000|2021-01-14 15:23:40|17115.28|17115.28|17115.28|17115.28|17115.28|17115.28|17115.28|17115.28|0
1610637830000|2021-01-14 15:23:50|17115.99|17115.99|17115.73|17115.73|17118.82|17118.82|17115.73|17115.73|0
1610637850000|2021-01-14 15:24:10|17115.48|17115.48|17115.48|17115.48|17115.48|17115.48|17115.48|17115.48|0
1610637860000|2021-01-14 15:24:20|17114.76|17114.76|17114.76|17114.76|17114.76|17114.76|17114.76|17114.76|0
1610637880000|2021-01-14 15:24:40|17114.05|17114.05|17111.23|17111.23|17114.05|17114.05|17111.23|17111.23|0
1610637900000|2021-01-14 15:25:00|17110.78|17110.78|17110.78|17110.78|17110.78|17110.78|17110.78|17110.78|0
1610637910000|2021-01-14 15:25:10|17110.67|17110.67|17110.67|17110.67|17110.67|17110.67|17110.67|17110.67|0
1610637930000|2021-01-14 15:25:30|17110.11|17110.11|17110.11|17110.11|17110.11|17110.11|17110.11|17110.11|0
1610637940000|2021-01-14 15:25:40|17110.52|17110.52|17110.52|17110.52|17110.52|17110.52|17110.52|17110.52|0
1610637950000|2021-01-14 15:25:50|17110.11|17110.11|17110.11|17110.11|17110.11|17110.11|17110.11|17110.11|0
1610637980000|2021-01-14 15:26:20|17109.71|17109.71|17109.71|17109.71|17109.71|17109.71|17109.71|17109.71|0
1610638000000|2021-01-14 15:26:40|17109.97|17109.97|17109.45|17109.45|17109.97|17109.97|17109.45|17109.45|0
1610638010000|2021-01-14 15:26:50|17109.18|17109.18|17109.18|17109.18|17109.18|17109.18|17109.18|17109.18|0
1610638020000|2021-01-14 15:27:00|17109.65|17109.65|17110.05|17110.05|17110.05|17110.05|17109.65|17109.65|0
1610638030000|2021-01-14 15:27:10|17109.65|17109.65|17109.65|17109.65|17109.65|17109.65|17109.65|17109.65|0
1610638040000|2021-01-14 15:27:20|17109.37|17109.37|17109.82|17109.82|17109.82|17109.82|17109.37|17109.37|0
1610638090000|2021-01-14 15:28:10|17110.09|17110.09|17110.09|17110.09|17110.09|17110.09|17110.09|17110.09|0
1610638100000|2021-01-14 15:28:20|17110.54|17110.54|17109.83|17109.83|17110.54|17110.54|17109.83|17109.83|0
1610638110000|2021-01-14 15:28:30|17108.97|17108.97|17112.14|17112.14|17112.14|17112.14|17108.97|17108.97|0
1610638130000|2021-01-14 15:28:50|17111.43|17111.43|17111.43|17111.43|17111.43|17111.43|17111.43|17111.43|0
1610638150000|2021-01-14 15:29:10|17111.7|17111.7|17111.46|17111.46|17111.7|17111.7|17111.18|17111.18|0
1610638160000|2021-01-14 15:29:20|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|0
1610638170000|2021-01-14 15:29:30|17114.54|17114.54|17116.42|17116.42|17116.42|17116.42|17114.54|17114.54|0
1610638200000|2021-01-14 15:30:00|17117.13|17117.13|17118.25|17118.25|17118.25|17118.25|17117.13|17117.13|0
1610638210000|2021-01-14 15:30:10|17118.65|17118.65|17119.11|17119.11|17119.11|17119.11|17118.65|17118.65|0
1610638220000|2021-01-14 15:30:20|17118.92|17118.92|17118.92|17118.92|17118.92|17118.92|17118.92|17118.92|0
1610638230000|2021-01-14 15:30:30|17118.65|17118.65|17118.65|17118.65|17118.65|17118.65|17118.65|17118.65|0
1610638250000|2021-01-14 15:30:50|17118.24|17118.24|17118.69|17118.69|17118.69|17118.69|17118.24|17118.24|0
1610638260000|2021-01-14 15:31:00|17118.29|17118.29|17118.29|17118.29|17118.29|17118.29|17118.29|17118.29|0
1610638270000|2021-01-14 15:31:10|17116.87|17116.87|17117.17|17117.17|17117.17|17117.17|17116.46|17116.46|0
1610638280000|2021-01-14 15:31:20|17116.77|17116.77|17113.94|17113.94|17116.77|17116.77|17113.94|17113.94|0
1610638300000|2021-01-14 15:31:40|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|0
1610638320000|2021-01-14 15:32:00|17116.54|17116.54|17116.54|17116.54|17116.54|17116.54|17116.54|17116.54|0
1610638340000|2021-01-14 15:32:20|17116.29|17116.29|17115.84|17115.84|17116.29|17116.29|17115.84|17115.84|0
1610638350000|2021-01-14 15:32:30|17115.59|17115.59|17115.85|17115.85|17116.3|17116.3|17115.59|17115.59|0
1610638380000|2021-01-14 15:33:00|17115.44|17115.44|17115.18|17115.18|17115.44|17115.44|17114.92|17114.92|0
1610638410000|2021-01-14 15:33:30|17114.63|17114.63|17115.46|17115.46|17115.46|17115.46|17114.63|17114.63|0
1610638420000|2021-01-14 15:33:40|17114.94|17114.94|17114.94|17114.94|17114.94|17114.94|17114.94|17114.94|0
1610638450000|2021-01-14 15:34:10|17112.11|17112.11|17109.29|17109.29|17112.11|17112.11|17109.29|17109.29|0
1610638460000|2021-01-14 15:34:20|17109.55|17109.55|17106.42|17106.42|17109.55|17109.55|17106.01|17106.01|0
1610638470000|2021-01-14 15:34:30|17105.71|17105.71|17106.42|17106.42|17106.42|17106.42|17105.71|17105.71|0
1610638480000|2021-01-14 15:34:40|17106.17|17106.17|17106.17|17106.17|17106.17|17106.17|17106.17|17106.17|0
1610638490000|2021-01-14 15:34:50|17105.77|17105.77|17106.17|17106.17|17106.17|17106.17|17105.77|17105.77|0
1610638510000|2021-01-14 15:35:10|17106.88|17106.88|17106.88|17106.88|17106.88|17106.88|17106.88|17106.88|0
1610638520000|2021-01-14 15:35:20|17106.77|17106.77|17107.18|17107.18|17107.18|17107.18|17106.77|17106.77|0
1610638540000|2021-01-14 15:35:40|17106.95|17106.95|17106.95|17106.95|17106.95|17106.95|17106.95|17106.95|0
1610638550000|2021-01-14 15:35:50|17110.18|17110.18|17107.76|17107.76|17110.18|17110.18|17107.35|17107.35|0
1610638560000|2021-01-14 15:36:00|17107.3|17107.3|17107.3|17107.3|17107.3|17107.3|17107.3|17107.3|0
1610638570000|2021-01-14 15:36:10|17108.01|17108.01|17106.9|17106.9|17108.01|17108.01|17106.9|17106.9|0
1610638580000|2021-01-14 15:36:20|17107.42|17107.42|17107.53|17107.53|17107.53|17107.53|17107.42|17107.42|0
1610638600000|2021-01-14 15:36:40|17107.98|17107.98|17107.98|17107.98|17107.98|17107.98|17107.98|17107.98|0
1610638620000|2021-01-14 15:37:00|17105.16|17105.16|17105.16|17105.16|17105.16|17105.16|17105.16|17105.16|0
1610638640000|2021-01-14 15:37:20|17102.33|17102.33|17099.25|17099.25|17102.33|17102.33|17099.25|17099.25|0
1610638650000|2021-01-14 15:37:30|17100.46|17100.46|17100.46|17100.46|17100.46|17100.46|17100.06|17100.06|0
1610638660000|2021-01-14 15:37:40|17099.75|17099.75|17099.75|17099.75|17099.75|17099.75|17099.75|17099.75|0
1610638680000|2021-01-14 15:38:00|17098.76|17098.76|17098.64|17098.64|17099.26|17099.26|17098.18|17098.18|0
1610638690000|2021-01-14 15:38:10|17098.87|17098.87|17098.47|17098.47|17098.87|17098.87|17098.47|17098.47|0
1610638710000|2021-01-14 15:38:30|17098.23|17098.23|17098.23|17098.23|17098.23|17098.23|17098.23|17098.23|0
1610638720000|2021-01-14 15:38:40|17097.99|17097.99|17097.99|17097.99|17097.99|17097.99|17097.99|17097.99|0
1610638740000|2021-01-14 15:39:00|17100.81|17100.81|17104.15|17104.15|17104.15|17104.15|17100.81|17100.81|0
1610638750000|2021-01-14 15:39:10|17104.55|17104.55|17108.5|17108.5|17108.5|17108.5|17104.55|17104.55|0
1610638770000|2021-01-14 15:39:30|17108.09|17108.09|17108.09|17108.09|17108.09|17108.09|17108.09|17108.09|0
1610638780000|2021-01-14 15:39:40|17108.5|17108.5|17108.5|17108.5|17108.5|17108.5|17108.5|17108.5|0
1610638790000|2021-01-14 15:39:50|17108.27|17108.27|17108.12|17108.12|17108.27|17108.27|17108|17108|0
1610638810000|2021-01-14 15:40:10|17108.53|17108.53|17110.17|17110.17|17110.17|17110.17|17108.53|17108.53|0
1610638820000|2021-01-14 15:40:20|17111.12|17111.12|17111.81|17111.81|17111.81|17111.81|17111.12|17111.12|0
1610638830000|2021-01-14 15:40:30|17111.35|17111.35|17111.35|17111.35|17111.35|17111.35|17111.35|17111.35|0
1610638850000|2021-01-14 15:40:50|17111.76|17111.76|17111.76|17111.76|17111.76|17111.76|17111.76|17111.76|0
1610638860000|2021-01-14 15:41:00|17111.35|17111.35|17111.35|17111.35|17111.35|17111.35|17111.35|17111.35|0
1610638870000|2021-01-14 15:41:10|17109.93|17109.93|17109.93|17109.93|17109.93|17109.93|17109.93|17109.93|0
1610638880000|2021-01-14 15:41:20|17112.76|17112.76|17110.83|17110.83|17112.76|17112.76|17110.83|17110.83|0
1610638890000|2021-01-14 15:41:30|17110.57|17110.57|17109.86|17109.86|17110.57|17110.57|17109.86|17109.86|0
1610638900000|2021-01-14 15:41:40|17109.64|17109.64|17110.32|17110.32|17110.32|17110.32|17109.64|17109.64|0
1610638910000|2021-01-14 15:41:50|17109.61|17109.61|17109.61|17109.61|17109.61|17109.61|17109.61|17109.61|0
1610638920000|2021-01-14 15:42:00|17110.32|17110.32|17113.15|17113.15|17113.15|17113.15|17110.32|17110.32|0
1610638930000|2021-01-14 15:42:10|17112.44|17112.44|17111.33|17111.33|17112.44|17112.44|17111.33|17111.33|0
1610638960000|2021-01-14 15:42:40|17110.43|17110.43|17109.87|17109.87|17110.88|17110.88|17109.87|17109.87|0
1610638970000|2021-01-14 15:42:50|17109.42|17109.42|17106.54|17106.54|17109.42|17109.42|17106.09|17106.09|0
1610638980000|2021-01-14 15:43:00|17106.99|17106.99|17106.99|17106.99|17106.99|17106.99|17106.99|17106.99|0
1610638990000|2021-01-14 15:43:10|17106.53|17106.53|17106.53|17106.53|17106.53|17106.53|17106.53|17106.53|0
1610639000000|2021-01-14 15:43:20|17106.08|17106.08|17106.08|17106.08|17106.08|17106.08|17106.08|17106.08|0
1610639010000|2021-01-14 15:43:30|17105.67|17105.67|17104.89|17104.89|17105.67|17105.67|17104.89|17104.89|0
1610639020000|2021-01-14 15:43:40|17103.47|17103.47|17103.02|17103.02|17103.47|17103.47|17103.02|17103.02|0
1610639030000|2021-01-14 15:43:50|17102.57|17102.57|17102.57|17102.57|17102.57|17102.57|17102.57|17102.57|0
1610639040000|2021-01-14 15:44:00|17103.09|17103.09|17102.83|17102.83|17103.09|17103.09|17102.83|17102.83|0
1610639050000|2021-01-14 15:44:10|17101.84|17101.84|17103.26|17103.26|17103.26|17103.26|17101.84|17101.84|0
1610639060000|2021-01-14 15:44:20|17103.04|17103.04|17103.04|17103.04|17103.04|17103.04|17103.04|17103.04|0
1610639070000|2021-01-14 15:44:30|17102.81|17102.81|17105.64|17105.64|17105.64|17105.64|17102.81|17102.81|0
1610639080000|2021-01-14 15:44:40|17106.04|17106.04|17105.64|17105.64|17106.04|17106.04|17105.64|17105.64|0
1610639090000|2021-01-14 15:44:50|17106.09|17106.09|17106.09|17106.09|17106.09|17106.09|17106.09|17106.09|0
1610639100000|2021-01-14 15:45:00|17106.34|17106.34|17103.78|17103.78|17106.34|17106.34|17103.07|17103.07|0
1610639110000|2021-01-14 15:45:10|17103.56|17103.56|17103.45|17103.45|17103.56|17103.56|17103.45|17103.45|0
1610639120000|2021-01-14 15:45:20|17103.7|17103.7|17104.77|17104.77|17105.71|17105.71|17102.89|17102.89|0
1610639130000|2021-01-14 15:45:30|17104.37|17104.37|17102.94|17102.94|17104.37|17104.37|17102.94|17102.94|0
1610639150000|2021-01-14 15:45:50|17102.67|17102.67|17102.67|17102.67|17102.67|17102.67|17102.67|17102.67|0
1610639160000|2021-01-14 15:46:00|17102.41|17102.41|17102.15|17102.15|17102.41|17102.41|17102.15|17102.15|0
1610639170000|2021-01-14 15:46:10|17101.65|17101.65|17101.3|17101.3|17101.65|17101.65|17101.3|17101.3|0
1610639180000|2021-01-14 15:46:20|17101.04|17101.04|17101.04|17101.04|17101.04|17101.04|17101.04|17101.04|0
1610639190000|2021-01-14 15:46:30|17101.75|17101.75|17099.58|17099.58|17101.75|17101.75|17099.58|17099.58|0
1610639200000|2021-01-14 15:46:40|17100.04|17100.04|17100.04|17100.04|17100.04|17100.04|17100.04|17100.04|0
1610639220000|2021-01-14 15:47:00|17100.85|17100.85|17100.29|17100.29|17101.25|17101.25|17100.29|17100.29|0
1610639250000|2021-01-14 15:47:30|17100.7|17100.7|17100.7|17100.7|17100.7|17100.7|17100.7|17100.7|0
1610639280000|2021-01-14 15:48:00|17101.41|17101.41|17101.41|17101.41|17101.41|17101.41|17101.41|17101.41|0
1610639290000|2021-01-14 15:48:10|17101.01|17101.01|17101.23|17101.23|17101.23|17101.23|17099.91|17099.91|0
1610639300000|2021-01-14 15:48:20|17101.34|17101.34|17101.74|17101.74|17101.74|17101.74|17101.34|17101.34|0
1610639330000|2021-01-14 15:48:50|17101.48|17101.48|17101.48|17101.48|17104.31|17104.31|17101.48|17101.48|0
1610639350000|2021-01-14 15:49:10|17101.03|17101.03|17101|17101|17101.71|17101.71|17100.32|17100.32|0
1610639370000|2021-01-14 15:49:30|17100.74|17100.74|17100.99|17100.99|17101.19|17101.19|17100.73|17100.73|0
1610639380000|2021-01-14 15:49:40|17105.77|17105.77|17106.72|17106.72|17106.86|17106.86|17105.77|17105.77|0
1610639400000|2021-01-14 15:50:00|17109.54|17109.54|17109.79|17109.79|17109.79|17109.79|17109.54|17109.54|0
1610639410000|2021-01-14 15:50:10|17106.96|17106.96|17107.98|17107.98|17107.98|17107.98|17106.56|17106.56|0
1610639420000|2021-01-14 15:50:20|17107.53|17107.53|17106.72|17106.72|17107.53|17107.53|17106.72|17106.72|0
1610639430000|2021-01-14 15:50:30|17107.12|17107.12|17107.12|17107.12|17107.12|17107.12|17107.12|17107.12|0
1610639440000|2021-01-14 15:50:40|17110.21|17110.21|17109.5|17109.5|17110.21|17110.21|17109.5|17109.5|0
1610639450000|2021-01-14 15:50:50|17109.24|17109.24|17109.95|17109.95|17109.95|17109.95|17109.24|17109.24|0
1610639470000|2021-01-14 15:51:10|17109.14|17109.14|17107.09|17107.09|17109.14|17109.14|17104.27|17104.27|0
1610639480000|2021-01-14 15:51:20|17106.57|17106.57|17103.48|17103.48|17106.57|17106.57|17103.48|17103.48|0
1610639490000|2021-01-14 15:51:30|17102.77|17102.77|17102.77|17102.77|17102.77|17102.77|17102.77|17102.77|0
1610639500000|2021-01-14 15:51:40|17102.25|17102.25|17104.78|17104.78|17105.19|17105.19|17102.25|17102.25|0
1610639510000|2021-01-14 15:51:50|17104.89|17104.89|17103.74|17103.74|17105|17105|17103.74|17103.74|0
1610639520000|2021-01-14 15:52:00|17103.33|17103.33|17102.17|17102.17|17103.33|17103.33|17102.17|17102.17|0
1610639530000|2021-01-14 15:52:10|17099.34|17099.34|17099.56|17099.56|17099.56|17099.56|17099.11|17099.11|0
1610639540000|2021-01-14 15:52:20|17100.47|17100.47|17096.67|17096.67|17100.47|17100.47|17096.67|17096.67|0
1610639560000|2021-01-14 15:52:40|17095.69|17095.69|17092.55|17092.55|17095.69|17095.69|17092.55|17092.55|0
1610639570000|2021-01-14 15:52:50|17091.64|17091.64|17090.67|17090.67|17092.29|17092.29|17090.67|17090.67|0
1610639580000|2021-01-14 15:53:00|17090.22|17090.22|17084.57|17084.57|17090.22|17090.22|17084.57|17084.57|0
1610639590000|2021-01-14 15:53:10|17084.12|17084.12|17081.37|17081.37|17084.12|17084.12|17081.37|17081.37|0
1610639600000|2021-01-14 15:53:20|17081.82|17081.82|17082.74|17082.74|17082.74|17082.74|17081.58|17081.58|0
1610639610000|2021-01-14 15:53:30|17083.96|17083.96|17083.55|17083.55|17083.96|17083.96|17083.55|17083.55|0
1610639620000|2021-01-14 15:53:40|17084.36|17084.36|17084.36|17084.36|17084.36|17084.36|17084.36|17084.36|0
1610639630000|2021-01-14 15:53:50|17084.1|17084.1|17083.39|17083.39|17084.1|17084.1|17083.39|17083.39|0
1610639640000|2021-01-14 15:54:00|17084.1|17084.1|17084.1|17084.1|17084.1|17084.1|17084.1|17084.1|0
1610639650000|2021-01-14 15:54:10|17084.55|17084.55|17084.1|17084.1|17084.55|17084.55|17084.1|17084.1|0
1610639660000|2021-01-14 15:54:20|17084.21|17084.21|17084.21|17084.21|17084.21|17084.21|17084.21|17084.21|0
1610639670000|2021-01-14 15:54:30|17083.5|17083.5|17084.42|17084.42|17084.42|17084.42|17082.81|17082.81|0
1610639680000|2021-01-14 15:54:40|17084.53|17084.53|17083.38|17083.38|17084.53|17084.53|17083.38|17083.38|0
1610639690000|2021-01-14 15:54:50|17084.09|17084.09|17083.61|17083.61|17084.11|17084.11|17083.61|17083.61|0
1610639700000|2021-01-14 15:55:00|17082.19|17082.19|17081.67|17081.67|17082.19|17082.19|17081.22|17081.22|0
1610639710000|2021-01-14 15:55:10|17081.27|17081.27|17080.81|17080.81|17081.27|17081.27|17080.81|17080.81|0
1610639720000|2021-01-14 15:55:20|17081.22|17081.22|17081.22|17081.22|17081.22|17081.22|17081.22|17081.22|0
1610639740000|2021-01-14 15:55:40|17082.12|17082.12|17081.46|17081.46|17082.37|17082.37|17081.46|17081.46|0
1610639750000|2021-01-14 15:55:50|17082.17|17082.17|17082.63|17082.63|17082.63|17082.63|17082.17|17082.17|0
1610639760000|2021-01-14 15:56:00|17082.37|17082.37|17082.37|17082.37|17082.37|17082.37|17082.37|17082.37|0
1610639780000|2021-01-14 15:56:20|17085.19|17085.19|17085.19|17085.19|17085.19|17085.19|17085.19|17085.19|0
1610639790000|2021-01-14 15:56:30|17084.94|17084.94|17084.94|17084.94|17084.94|17084.94|17084.94|17084.94|0
1610639810000|2021-01-14 15:56:50|17084.23|17084.23|17086.86|17086.86|17086.86|17086.86|17084.23|17084.23|0
1610639820000|2021-01-14 15:57:00|17086.6|17086.6|17086.6|17086.6|17086.6|17086.6|17086.6|17086.6|0
1610639830000|2021-01-14 15:57:10|17086.84|17086.84|17086.6|17086.6|17086.84|17086.84|17086.6|17086.6|0
1610639840000|2021-01-14 15:57:20|17086.85|17086.85|17086.85|17086.85|17086.85|17086.85|17086.85|17086.85|0
1610639850000|2021-01-14 15:57:30|17087.11|17087.11|17087.11|17087.11|17087.11|17087.11|17087.11|17087.11|0
1610639870000|2021-01-14 15:57:50|17087.34|17087.34|17087.1|17087.1|17087.34|17087.34|17086.65|17086.65|0
1610639880000|2021-01-14 15:58:00|17087.54|17087.54|17088.76|17088.76|17088.76|17088.76|17087.54|17087.54|0
1610639890000|2021-01-14 15:58:10|17083.11|17083.11|17082.51|17082.51|17083.22|17083.22|17082.51|17082.51|0
1610639900000|2021-01-14 15:58:20|17079.69|17079.69|17079.28|17079.28|17079.69|17079.69|17079.28|17079.28|0
1610639920000|2021-01-14 15:58:40|17079|17079|17076.77|17076.77|17079|17079|17076.77|17076.77|0
1610639940000|2021-01-14 15:59:00|17077.24|17077.24|17076.52|17076.52|17077.24|17077.24|17076.52|17076.52|0
1610639960000|2021-01-14 15:59:20|17068.05|17068.05|17070.61|17070.61|17070.87|17070.87|17068.05|17068.05|0
1610639990000|2021-01-14 15:59:50|17070.84|17070.84|17071.73|17071.73|17072.89|17072.89|17070.07|17070.07|0
1610640000000|2021-01-14 16:00:00|17071.99|17071.99|17072.55|17072.55|17072.55|17072.55|17071.99|17071.99|0
1610640020000|2021-01-14 16:00:20|17072.66|17072.66|17072.4|17072.4|17072.66|17072.66|17072.4|17072.4|0
1610640030000|2021-01-14 16:00:30|17072.85|17072.85|17075.22|17075.22|17075.22|17075.22|17072.4|17072.4|0
1610640050000|2021-01-14 16:00:50|17074.76|17074.76|17074.92|17074.92|17074.92|17074.92|17074.52|17074.52|0
1610640070000|2021-01-14 16:01:10|17075.38|17075.38|17075.38|17075.38|17075.38|17075.38|17075.38|17075.38|0
1610640080000|2021-01-14 16:01:20|17075.27|17075.27|17075.93|17075.93|17075.93|17075.93|17075.27|17075.27|0
1610640090000|2021-01-14 16:01:30|17076.21|17076.21|17076.21|17076.21|17076.21|17076.21|17076.21|17076.21|0
1610640100000|2021-01-14 16:01:40|17076.32|17076.32|17070.67|17070.67|17076.32|17076.32|17070.67|17070.67|0
1610640110000|2021-01-14 16:01:50|17071.38|17071.38|17071.13|17071.13|17071.84|17071.84|17071.13|17071.13|0
1610640120000|2021-01-14 16:02:00|17070.42|17070.42|17070.02|17070.02|17070.42|17070.42|17070.02|17070.02|0
1610640140000|2021-01-14 16:02:20|17069.46|17069.46|17069.46|17069.46|17069.46|17069.46|17069.46|17069.46|0
1610640150000|2021-01-14 16:02:30|17070.27|17070.27|17070.68|17070.68|17070.68|17070.68|17070.27|17070.27|0
1610640160000|2021-01-14 16:02:40|17070.45|17070.45|17070.45|17070.45|17070.45|17070.45|17070.45|17070.45|0
1610640170000|2021-01-14 16:02:50|17070.22|17070.22|17070.22|17070.22|17070.22|17070.22|17070.22|17070.22|0
1610640180000|2021-01-14 16:03:00|17069.51|17069.51|17069.25|17069.25|17069.51|17069.51|17069.25|17069.25|0
1610640190000|2021-01-14 16:03:10|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|0
1610640200000|2021-01-14 16:03:20|17069.68|17069.68|17069.68|17069.68|17069.68|17069.68|17069.68|17069.68|0
1610640210000|2021-01-14 16:03:30|17069.27|17069.27|17064.95|17064.95|17069.27|17069.27|17064.95|17064.95|0
1610640220000|2021-01-14 16:03:40|17062.12|17062.12|17061.67|17061.67|17062.12|17062.12|17061.67|17061.67|0
1610640230000|2021-01-14 16:03:50|17061.21|17061.21|17061.21|17061.21|17064.04|17064.04|17061.21|17061.21|0
1610640250000|2021-01-14 16:04:10|17061.62|17061.62|17061.73|17061.73|17061.73|17061.73|17061.62|17061.62|0
1610640260000|2021-01-14 16:04:20|17060.31|17060.31|17060.59|17060.59|17060.59|17060.59|17060.31|17060.31|0
1610640270000|2021-01-14 16:04:30|17060.18|17060.18|17061.09|17061.09|17061.09|17061.09|17060.18|17060.18|0
1610640280000|2021-01-14 16:04:40|17061.2|17061.2|17061.09|17061.09|17061.2|17061.2|17061.09|17061.09|0
1610640290000|2021-01-14 16:04:50|17061.54|17061.54|17062.93|17062.93|17062.93|17062.93|17061.54|17061.54|0
1610640300000|2021-01-14 16:05:00|17063.48|17063.48|17067.22|17067.22|17067.22|17067.22|17063.03|17063.03|0
1610640310000|2021-01-14 16:05:10|17067.48|17067.48|17067.48|17067.48|17067.48|17067.48|17067.48|17067.48|0
1610640320000|2021-01-14 16:05:20|17067.74|17067.74|17067.74|17067.74|17067.74|17067.74|17067.74|17067.74|0
1610640330000|2021-01-14 16:05:30|17068|17068|17068|17068|17068|17068|17068|17068|0
1610640340000|2021-01-14 16:05:40|17068.4|17068.4|17070.22|17070.22|17070.22|17070.22|17068.4|17068.4|0
1610640350000|2021-01-14 16:05:50|17070.47|17070.47|17071.18|17071.18|17071.18|17071.18|17070.47|17070.47|0
1610640360000|2021-01-14 16:06:00|17071.99|17071.99|17072.7|17072.7|17072.7|17072.7|17071.99|17071.99|0
1610640370000|2021-01-14 16:06:10|17071.99|17071.99|17071.99|17071.99|17071.99|17071.99|17071.99|17071.99|0
1610640380000|2021-01-14 16:06:20|17072.44|17072.44|17072.67|17072.67|17072.67|17072.67|17072.44|17072.44|0
1610640390000|2021-01-14 16:06:30|17073.13|17073.13|17072.32|17072.32|17073.13|17073.13|17072.32|17072.32|0
1610640400000|2021-01-14 16:06:40|17071.91|17071.91|17070.98|17070.98|17071.91|17071.91|17070.98|17070.98|0
1610640410000|2021-01-14 16:06:50|17068.16|17068.16|17070.98|17070.98|17070.98|17070.98|17068.16|17068.16|0
1610640430000|2021-01-14 16:07:10|17071.23|17071.23|17072.93|17072.93|17072.93|17072.93|17071.23|17071.23|0
1610640450000|2021-01-14 16:07:30|17067.28|17067.28|17067.28|17067.28|17067.28|17067.28|17067.28|17067.28|0
1610640460000|2021-01-14 16:07:40|17068.09|17068.09|17074.6|17074.6|17074.6|17074.6|17068.09|17068.09|0
1610640470000|2021-01-14 16:07:50|17077.42|17077.42|17083.07|17083.07|17083.07|17083.07|17077.42|17077.42|0
1610640480000|2021-01-14 16:08:00|17084.49|17084.49|17083.78|17083.78|17084.49|17084.49|17083.78|17083.78|0
1610640500000|2021-01-14 16:08:20|17083.33|17083.33|17082.92|17082.92|17083.33|17083.33|17082.92|17082.92|0
1610640510000|2021-01-14 16:08:30|17083.38|17083.38|17083.38|17083.38|17083.38|17083.38|17083.38|17083.38|0
1610640520000|2021-01-14 16:08:40|17083.9|17083.9|17084.15|17084.15|17084.15|17084.15|17083.9|17083.9|0
1610640530000|2021-01-14 16:08:50|17084.61|17084.61|17084.39|17084.39|17084.61|17084.61|17084.15|17084.15|0
1610640540000|2021-01-14 16:09:00|17083.94|17083.94|17084.39|17084.39|17084.65|17084.65|17083.94|17083.94|0
1610640550000|2021-01-14 16:09:10|17087.21|17087.21|17087.62|17087.62|17087.62|17087.62|17087.21|17087.21|0
1610640560000|2021-01-14 16:09:20|17087.36|17087.36|17087.11|17087.11|17087.36|17087.36|17087.11|17087.11|0
1610640570000|2021-01-14 16:09:30|17087.36|17087.36|17087.36|17087.36|17087.36|17087.36|17087.36|17087.36|0
1610640580000|2021-01-14 16:09:40|17087.1|17087.1|17086.65|17086.65|17087.1|17087.1|17086.65|17086.65|0
1610640590000|2021-01-14 16:09:50|17085.94|17085.94|17085.94|17085.94|17085.94|17085.94|17085.94|17085.94|0
1610640600000|2021-01-14 16:10:00|17086.39|17086.39|17089.22|17089.22|17089.22|17089.22|17086.39|17086.39|0
1610640610000|2021-01-14 16:10:10|17088.96|17088.96|17089.31|17089.31|17089.36|17089.36|17088.91|17088.91|0
1610640630000|2021-01-14 16:10:30|17089.77|17089.77|17089.77|17089.77|17089.77|17089.77|17089.77|17089.77|0
1610640640000|2021-01-14 16:10:40|17090.17|17090.17|17092.5|17092.5|17092.5|17092.5|17090.17|17090.17|0
1610640650000|2021-01-14 16:10:50|17092.24|17092.24|17092.37|17092.37|17092.63|17092.63|17092.23|17092.23|0
1610640660000|2021-01-14 16:11:00|17089.54|17089.54|17089.54|17089.54|17089.54|17089.54|17089.54|17089.54|0
1610640670000|2021-01-14 16:11:10|17089.14|17089.14|17089.54|17089.54|17090|17090|17089.14|17089.14|0
1610640680000|2021-01-14 16:11:20|17089.77|17089.77|17090.4|17090.4|17090.4|17090.4|17089.77|17089.77|0
1610640690000|2021-01-14 16:11:30|17090|17090|17090|17090|17090|17090|17090|17090|0
1610640700000|2021-01-14 16:11:40|17089.54|17089.54|17089.19|17089.19|17090.35|17090.35|17089.19|17089.19|0
1610640710000|2021-01-14 16:11:50|17086.37|17086.37|17085.81|17085.81|17086.82|17086.82|17085.81|17085.81|0
1610640720000|2021-01-14 16:12:00|17085|17085|17081.77|17081.77|17085|17085|17081.77|17081.77|0
1610640730000|2021-01-14 16:12:10|17076.12|17076.12|17074.43|17074.43|17076.12|17076.12|17073.3|17073.3|0
1610640740000|2021-01-14 16:12:20|17074.18|17074.18|17074.18|17074.18|17074.18|17074.18|17071.35|17071.35|0
1610640750000|2021-01-14 16:12:30|17073.92|17073.92|17073.92|17073.92|17073.92|17073.92|17073.92|17073.92|0
1610640760000|2021-01-14 16:12:40|17073.21|17073.21|17073.92|17073.92|17073.92|17073.92|17073.21|17073.21|0
1610640770000|2021-01-14 16:12:50|17073.46|17073.46|17073.46|17073.46|17073.46|17073.46|17073.46|17073.46|0
1610640780000|2021-01-14 16:13:00|17073.01|17073.01|17072.56|17072.56|17073.01|17073.01|17072.56|17072.56|0
1610640790000|2021-01-14 16:13:10|17072.67|17072.67|17072.89|17072.89|17072.89|17072.89|17072.67|17072.67|0
1610640800000|2021-01-14 16:13:20|17073|17073|17073.91|17073.91|17073.91|17073.91|17073|17073|0
1610640810000|2021-01-14 16:13:30|17074.36|17074.36|17074.36|17074.36|17074.36|17074.36|17074.36|17074.36|0
1610640820000|2021-01-14 16:13:40|17073.55|17073.55|17075.97|17075.97|17075.97|17075.97|17073.15|17073.15|0
1610640830000|2021-01-14 16:13:50|17076.37|17076.37|17079.2|17079.2|17079.2|17079.2|17076.37|17076.37|0
1610640840000|2021-01-14 16:14:00|17076.37|17076.37|17070.57|17070.57|17076.37|17076.37|17070.32|17070.32|0
1610640850000|2021-01-14 16:14:10|17070.34|17070.34|17071.51|17071.51|17071.66|17071.66|17070.34|17070.34|0
1610640870000|2021-01-14 16:14:30|17071.26|17071.26|17073.62|17073.62|17073.62|17073.62|17071.26|17071.26|0
1610640880000|2021-01-14 16:14:40|17073.88|17073.88|17074.11|17074.11|17074.11|17074.11|17073.88|17073.88|0
1610640890000|2021-01-14 16:14:50|17074.36|17074.36|17077.64|17077.64|17077.64|17077.64|17074.36|17074.36|0
1610640900000|2021-01-14 16:15:00|17079.06|17079.06|17079.87|17079.87|17079.87|17079.87|17079.06|17079.06|0
1610640910000|2021-01-14 16:15:10|17080.28|17080.28|17081.32|17081.32|17081.32|17081.32|17080.28|17080.28|0
1610640920000|2021-01-14 16:15:20|17081.04|17081.04|17081.04|17081.04|17081.04|17081.04|17081.04|17081.04|0
1610640930000|2021-01-14 16:15:30|17081.95|17081.95|17084.32|17084.32|17084.73|17084.73|17081.5|17081.5|0
1610640940000|2021-01-14 16:15:40|17084.57|17084.57|17084.57|17084.57|17084.57|17084.57|17084.57|17084.57|0
1610640950000|2021-01-14 16:15:50|17084.97|17084.97|17084.97|17084.97|17084.97|17084.97|17084.97|17084.97|0
1610640960000|2021-01-14 16:16:00|17084.86|17084.86|17084.97|17084.97|17084.97|17084.97|17084.86|17084.86|0
1610640980000|2021-01-14 16:16:20|17085.25|17085.25|17085.53|17085.53|17085.53|17085.53|17085.25|17085.25|0
1610641000000|2021-01-14 16:16:40|17085.25|17085.25|17084.54|17084.54|17085.25|17085.25|17084.54|17084.54|0
1610641010000|2021-01-14 16:16:50|17084.94|17084.94|17084.23|17084.23|17085.4|17085.4|17084.23|17084.23|0
1610641020000|2021-01-14 16:17:00|17087.05|17087.05|17087.05|17087.05|17087.05|17087.05|17087.05|17087.05|0
1610641030000|2021-01-14 16:17:10|17087.77|17087.77|17087.77|17087.77|17087.77|17087.77|17087.77|17087.77|0
1610641040000|2021-01-14 16:17:20|17087.5|17087.5|17087.05|17087.05|17087.5|17087.5|17087.05|17087.05|0
1610641050000|2021-01-14 16:17:30|17086.83|17086.83|17087.75|17087.75|17087.75|17087.75|17086.83|17086.83|0
1610641060000|2021-01-14 16:17:40|17096.23|17096.23|17096.48|17096.48|17096.48|17096.48|17096.23|17096.23|0
1610641070000|2021-01-14 16:17:50|17096.88|17096.88|17095.59|17095.59|17096.88|17096.88|17095.59|17095.59|0
1610641080000|2021-01-14 16:18:00|17092.76|17092.76|17091.6|17091.6|17093.17|17093.17|17091.15|17091.15|0
1610641090000|2021-01-14 16:18:10|17091.11|17091.11|17089.63|17089.63|17091.11|17091.11|17089.63|17089.63|0
1610641100000|2021-01-14 16:18:20|17092.45|17092.45|17093.16|17093.16|17093.16|17093.16|17092.45|17092.45|0
1610641110000|2021-01-14 16:18:30|17090.34|17090.34|17090.58|17090.58|17090.58|17090.58|17090.34|17090.34|0
1610641130000|2021-01-14 16:18:50|17090.47|17090.47|17091.69|17091.69|17091.69|17091.69|17090.07|17090.07|0
1610641140000|2021-01-14 16:19:00|17091.93|17091.93|17094.76|17094.76|17094.76|17094.76|17091.93|17091.93|0
1610641150000|2021-01-14 16:19:10|17094.87|17094.87|17094.42|17094.42|17094.87|17094.87|17094.42|17094.42|0
1610641160000|2021-01-14 16:19:20|17094.87|17094.87|17095.58|17095.58|17095.58|17095.58|17094.87|17094.87|0
1610641170000|2021-01-14 16:19:30|17095.69|17095.69|17095.69|17095.69|17095.69|17095.69|17095.69|17095.69|0
1610641180000|2021-01-14 16:19:40|17098.52|17098.52|17098.52|17098.52|17098.52|17098.52|17098.52|17098.52|0
1610641190000|2021-01-14 16:19:50|17095.69|17095.69|17092.87|17092.87|17095.69|17095.69|17092.87|17092.87|0
1610641200000|2021-01-14 16:20:00|17093.32|17093.32|17094.91|17094.91|17094.91|17094.91|17093.32|17093.32|0
1610641210000|2021-01-14 16:20:10|17095.18|17095.18|17095.41|17095.41|17095.41|17095.41|17095.18|17095.18|0
1610641220000|2021-01-14 16:20:20|17095.65|17095.65|17094.84|17094.84|17095.65|17095.65|17094.84|17094.84|0
1610641230000|2021-01-14 16:20:30|17094.44|17094.44|17092.22|17092.22|17094.44|17094.44|17092.22|17092.22|0
1610641250000|2021-01-14 16:20:50|17091.51|17091.51|17091.02|17091.02|17092.22|17092.22|17091.02|17091.02|0
1610641260000|2021-01-14 16:21:00|17091.73|17091.73|17081.42|17081.42|17092.01|17092.01|17077.88|17077.88|0
1610641270000|2021-01-14 16:21:10|17081.16|17081.16|17075.51|17075.51|17081.16|17081.16|17075.51|17075.51|0
1610641280000|2021-01-14 16:21:20|17075.23|17075.23|17075.51|17075.51|17075.51|17075.51|17075.23|17075.23|0
1610641290000|2021-01-14 16:21:30|17075.91|17075.91|17076.61|17076.61|17076.61|17076.61|17075.91|17075.91|0
1610641300000|2021-01-14 16:21:40|17077.32|17077.32|17077.32|17077.32|17077.32|17077.32|17077.32|17077.32|0
1610641310000|2021-01-14 16:21:50|17076.51|17076.51|17076.51|17076.51|17076.51|17076.51|17076.51|17076.51|0
1610641320000|2021-01-14 16:22:00|17076.76|17076.76|17076.76|17076.76|17076.76|17076.76|17076.76|17076.76|0
1610641330000|2021-01-14 16:22:10|17079.59|17079.59|17079.33|17079.33|17079.59|17079.59|17079.33|17079.33|0
1610641340000|2021-01-14 16:22:20|17078.92|17078.92|17084.57|17084.57|17084.57|17084.57|17078.92|17078.92|0
1610641350000|2021-01-14 16:22:30|17085.84|17085.84|17085.38|17085.38|17085.84|17085.84|17085.38|17085.38|0
1610641360000|2021-01-14 16:22:40|17084.67|17084.67|17085.39|17085.39|17085.39|17085.39|17084.67|17084.67|0
1610641370000|2021-01-14 16:22:50|17085.63|17085.63|17085.89|17085.89|17085.89|17085.89|17085.63|17085.63|0
1610641380000|2021-01-14 16:23:00|17091.54|17091.54|17091.54|17091.54|17091.54|17091.54|17091.54|17091.54|0
1610641390000|2021-01-14 16:23:10|17094.37|17094.37|17097.91|17097.91|17097.91|17097.91|17094.37|17094.37|0
1610641400000|2021-01-14 16:23:20|17098.62|17098.62|17099.16|17099.16|17099.43|17099.43|17098.62|17098.62|0
1610641410000|2021-01-14 16:23:30|17099.28|17099.28|17100.34|17100.34|17100.34|17100.34|17098.92|17098.92|0
1610641420000|2021-01-14 16:23:40|17103.17|17103.17|17101.75|17101.75|17103.17|17103.17|17101.75|17101.75|0
1610641430000|2021-01-14 16:23:50|17096.1|17096.1|17104.41|17104.41|17104.41|17104.41|17095.39|17095.39|0
1610641440000|2021-01-14 16:24:00|17104.67|17104.67|17107.5|17107.5|17107.5|17107.5|17104.67|17104.67|0
1610641450000|2021-01-14 16:24:10|17110.32|17110.32|17105.4|17105.4|17111.05|17111.05|17105.4|17105.4|0
1610641460000|2021-01-14 16:24:20|17106.21|17106.21|17107.29|17107.29|17107.29|17107.29|17106.21|17106.21|0
1610641470000|2021-01-14 16:24:30|17107.69|17107.69|17110.8|17110.8|17111.01|17111.01|17107.69|17107.69|0
1610641480000|2021-01-14 16:24:40|17111.26|17111.26|17115.5|17115.5|17115.5|17115.5|17111.26|17111.26|0
1610641490000|2021-01-14 16:24:50|17112.68|17112.68|17113.97|17113.97|17113.97|17113.97|17112.68|17112.68|0
1610641500000|2021-01-14 16:25:00|17114.23|17114.23|17119.01|17119.01|17119.01|17119.01|17114.23|17114.23|0
1610641510000|2021-01-14 16:25:10|17118.3|17118.3|17119.19|17119.19|17119.9|17119.9|17118.3|17118.3|0
1610641520000|2021-01-14 16:25:20|17119.45|17119.45|17125.14|17125.14|17125.14|17125.14|17116.62|17116.62|0
1610641530000|2021-01-14 16:25:30|17125.59|17125.59|17131.95|17131.95|17131.95|17131.95|17125.19|17125.19|0
1610641540000|2021-01-14 16:25:40|17132.78|17132.78|17133.52|17133.52|17133.52|17133.52|17132.78|17132.78|0
1610641550000|2021-01-14 16:25:50|17135.35|17135.35|17134.58|17134.58|17135.35|17135.35|17134.58|17134.58|0
1610641560000|2021-01-14 16:26:00|17134.31|17134.31|17126.94|17126.94|17134.31|17134.31|17123.01|17123.01|0
1610641570000|2021-01-14 16:26:10|17125.72|17125.72|17124.39|17124.39|17125.72|17125.72|17124.39|17124.39|0
1610641580000|2021-01-14 16:26:20|17123.87|17123.87|17116.41|17116.41|17123.87|17123.87|17116.41|17116.41|0
1610641590000|2021-01-14 16:26:30|17117.12|17117.12|17117.12|17117.12|17117.12|17117.12|17117.12|17117.12|0
1610641600000|2021-01-14 16:26:40|17116.61|17116.61|17117.32|17117.32|17117.32|17117.32|17116.61|17116.61|0
1610641610000|2021-01-14 16:26:50|17114.5|17114.5|17109.87|17109.87|17114.5|17114.5|17108.85|17108.85|0
1610641620000|2021-01-14 16:27:00|17110.12|17110.12|17111.37|17111.37|17111.37|17111.37|17110.12|17110.12|0
1610641630000|2021-01-14 16:27:10|17111.11|17111.11|17111.59|17111.59|17111.59|17111.59|17110.78|17110.78|0
1610641640000|2021-01-14 16:27:20|17111.82|17111.82|17111.82|17111.82|17111.82|17111.82|17111.82|17111.82|0
1610641650000|2021-01-14 16:27:30|17111.54|17111.54|17117.4|17117.4|17117.81|17117.81|17111.54|17111.54|0
1610641660000|2021-01-14 16:27:40|17117.68|17117.68|17119.12|17119.12|17119.12|17119.12|17116.3|17116.3|0
1610641670000|2021-01-14 16:27:50|17118.72|17118.72|17118.72|17118.72|17118.72|17118.72|17118.72|17118.72|0
1610641680000|2021-01-14 16:28:00|17118.47|17118.47|17118.53|17118.53|17118.75|17118.75|17118.47|17118.47|0
1610641690000|2021-01-14 16:28:10|17118.64|17118.64|17118.47|17118.47|17118.75|17118.75|17118.47|17118.47|0
1610641700000|2021-01-14 16:28:20|17118.21|17118.21|17120.7|17120.7|17121.27|17121.27|17118.21|17118.21|0
1610641710000|2021-01-14 16:28:30|17120.44|17120.44|17120.27|17120.27|17120.44|17120.44|17119.99|17119.99|0
1610641720000|2021-01-14 16:28:40|17120.02|17120.02|17114.11|17114.11|17120.02|17120.02|17114.11|17114.11|0
1610641730000|2021-01-14 16:28:50|17116.93|17116.93|17113.2|17113.2|17116.93|17116.93|17112.8|17112.8|0
1610641740000|2021-01-14 16:29:00|17113.45|17113.45|17115.29|17115.29|17115.29|17115.29|17112.74|17112.74|0
1610641750000|2021-01-14 16:29:10|17114.06|17114.06|17113.38|17113.38|17120.07|17120.07|17113.38|17113.38|0
1610641760000|2021-01-14 16:29:20|17115.68|17115.68|17113.51|17113.51|17118.51|17118.51|17112.86|17112.86|0
1610641770000|2021-01-14 16:29:30|17113.05|17113.05|17111.93|17111.93|17113.05|17113.05|17111.53|17111.53|0
1610641780000|2021-01-14 16:29:40|17111.22|17111.22|17111.89|17111.89|17114.72|17114.72|17108.4|17108.4|0
1610641790000|2021-01-14 16:29:50|17112.15|17112.15|17119.75|17119.75|17119.75|17119.75|17108.38|17108.38|0
1610698510000|2021-01-15 08:15:10|17052.46|17052.46|17057.05|17057.05|17057.05|17057.05|17052.46|17052.46|0
1610698520000|2021-01-15 08:15:20|17055.63|17055.63|17052.81|17052.81|17055.63|17055.63|17052.81|17052.81|0
1610698530000|2021-01-15 08:15:30|17052.35|17052.35|17061.53|17061.53|17061.53|17061.53|17052.35|17052.35|0
1610698540000|2021-01-15 08:15:40|17063.93|17063.93|17061.11|17061.11|17063.93|17063.93|17061.11|17061.11|0
1610698550000|2021-01-15 08:15:50|17060.66|17060.66|17057.8|17057.8|17063.93|17063.93|17057.8|17057.8|0
1610698560000|2021-01-15 08:16:00|17058.51|17058.51|17058.51|17058.51|17061.34|17061.34|17058.06|17058.06|0
1610698570000|2021-01-15 08:16:10|17057.8|17057.8|17057.4|17057.4|17057.8|17057.8|17056.99|17056.99|0
1610698580000|2021-01-15 08:16:20|17058.17|17058.17|17056.61|17056.61|17058.45|17058.45|17054.79|17054.79|0
1610698590000|2021-01-15 08:16:30|17059.44|17059.44|17061.45|17061.45|17062.26|17062.26|17059.44|17059.44|0
1610698600000|2021-01-15 08:16:40|17061.7|17061.7|17061.7|17061.7|17061.7|17061.7|17061.7|17061.7|0
1610698610000|2021-01-15 08:16:50|17063.06|17063.06|17051.76|17051.76|17063.06|17063.06|17051.76|17051.76|0
1610698620000|2021-01-15 08:17:00|17052.28|17052.28|17041.69|17041.69|17052.99|17052.99|17041.69|17041.69|0
1610698630000|2021-01-15 08:17:10|17041.4|17041.4|17035.47|17035.47|17041.4|17041.4|17035.47|17035.47|0
1610698640000|2021-01-15 08:17:20|17035.19|17035.19|17028.89|17028.89|17035.19|17035.19|17028.89|17028.89|0
1610698650000|2021-01-15 08:17:30|17026.06|17026.06|17023.33|17023.33|17027.53|17027.53|17023.33|17023.33|0
1610698660000|2021-01-15 08:17:40|17016.94|17016.94|17009.49|17009.49|17019.77|17019.77|17009.49|17009.49|0
1610698670000|2021-01-15 08:17:50|17007.66|17007.66|17005.97|17005.97|17007.66|17007.66|17005.97|17005.97|0
1610698680000|2021-01-15 08:18:00|17003.14|17003.14|17006.54|17006.54|17006.54|17006.54|17003.14|17003.14|0
1610698690000|2021-01-15 08:18:10|17005.85|17005.85|17007.27|17007.27|17007.27|17007.27|17005.85|17005.85|0
1610698700000|2021-01-15 08:18:20|17007.67|17007.67|17013.88|17013.88|17016.89|17016.89|17007.67|17007.67|0
1610698710000|2021-01-15 08:18:30|17014.71|17014.71|17017.71|17017.71|17017.71|17017.71|17011.81|17011.81|0
1610698720000|2021-01-15 08:18:40|17017|17017|17021.76|17021.76|17021.76|17021.76|17017|17017|0
1610698740000|2021-01-15 08:19:00|17020.65|17020.65|17026.3|17026.3|17026.3|17026.3|17020.65|17020.65|0
1610698750000|2021-01-15 08:19:10|17023.48|17023.48|17019.94|17019.94|17023.48|17023.48|17019.94|17019.94|0
1610698760000|2021-01-15 08:19:20|17021.36|17021.36|17024.22|17024.22|17024.22|17024.22|17021.36|17021.36|0
1610698770000|2021-01-15 08:19:30|17021.39|17021.39|17023.61|17023.61|17023.61|17023.61|17021.39|17021.39|0
1610698780000|2021-01-15 08:19:40|17024.6|17024.6|17021.16|17021.16|17025.33|17025.33|17019.68|17019.68|0
1610698790000|2021-01-15 08:19:50|17021.87|17021.87|17021.87|17021.87|17021.87|17021.87|17021.87|17021.87|0
1610698800000|2021-01-15 08:20:00|17021.16|17021.16|17022.27|17022.27|17023.99|17023.99|17021.16|17021.16|0
1610698810000|2021-01-15 08:20:10|17022.72|17022.72|17022.72|17022.72|17022.72|17022.72|17022.72|17022.72|0
1610698820000|2021-01-15 08:20:20|17021.49|17021.49|17021.25|17021.25|17021.49|17021.49|17021.25|17021.25|0
1610698830000|2021-01-15 08:20:30|17020.84|17020.84|17020.84|17020.84|17020.84|17020.84|17020.84|17020.84|0
1610698840000|2021-01-15 08:20:40|17020.33|17020.33|17020.84|17020.84|17020.84|17020.84|17020.33|17020.33|0
1610698850000|2021-01-15 08:20:50|17021.3|17021.3|17021.3|17021.3|17021.3|17021.3|17021.3|17021.3|0
1610698860000|2021-01-15 08:21:00|17020.84|17020.84|17020.84|17020.84|17020.84|17020.84|17020.84|17020.84|0
1610698870000|2021-01-15 08:21:10|17019.93|17019.93|17017.29|17017.29|17019.93|17019.93|17017.29|17017.29|0
1610698880000|2021-01-15 08:21:20|17018|17018|17017.29|17017.29|17018|17018|17017.29|17017.29|0
1610698890000|2021-01-15 08:21:30|17020.11|17020.11|17020.11|17020.11|17020.11|17020.11|17020.11|17020.11|0
1610698900000|2021-01-15 08:21:40|17019.3|17019.3|17017.94|17017.94|17019.3|17019.3|17017.94|17017.94|0
1610698910000|2021-01-15 08:21:50|17017.5|17017.5|17019.32|17019.32|17019.32|17019.32|17016.5|17016.5|0
1610698920000|2021-01-15 08:22:00|17018.8|17018.8|17018.8|17018.8|17018.8|17018.8|17018.8|17018.8|0
1610698940000|2021-01-15 08:22:20|17015.98|17015.98|17009.32|17009.32|17015.98|17015.98|17009.32|17009.32|0
1610698950000|2021-01-15 08:22:30|17003.67|17003.67|17008.15|17008.15|17008.6|17008.6|17002.95|17002.95|0
1610698960000|2021-01-15 08:22:40|17010.98|17010.98|17010.98|17010.98|17010.98|17010.98|17010.98|17010.98|0
1610698970000|2021-01-15 08:22:50|17013.8|17013.8|17013.8|17013.8|17013.8|17013.8|17013.8|17013.8|0
1610698980000|2021-01-15 08:23:00|17012.9|17012.9|17012.9|17012.9|17012.9|17012.9|17012.9|17012.9|0
1610698990000|2021-01-15 08:23:10|17012.66|17012.66|17009.13|17009.13|17012.66|17012.66|17009.13|17009.13|0
1610699000000|2021-01-15 08:23:20|17006.3|17006.3|17005.9|17005.9|17006.3|17006.3|17005.9|17005.9|0
1610699020000|2021-01-15 08:23:40|17000.25|17000.25|17000.25|17000.25|17000.25|17000.25|17000.25|17000.25|0
1610699030000|2021-01-15 08:23:50|16998.83|16998.83|16994.94|16994.94|16998.83|16998.83|16994.94|16994.94|0
1610699040000|2021-01-15 08:24:00|16991.59|16991.59|16994.97|16994.97|16995.46|16995.46|16991.59|16991.59|0
1610699050000|2021-01-15 08:24:10|16995.49|16995.49|16995.72|16995.72|16996.18|16996.18|16994.97|16994.97|0
1610699060000|2021-01-15 08:24:20|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|0
1610699070000|2021-01-15 08:24:30|16994.98|16994.98|16992.66|16992.66|16996.25|16996.25|16992.66|16992.66|0
1610699080000|2021-01-15 08:24:40|16998.31|16998.31|17003.23|17003.23|17003.23|17003.23|16998.31|16998.31|0
1610699090000|2021-01-15 08:24:50|17003.96|17003.96|17004.66|17004.66|17004.66|17004.66|17003.96|17003.96|0
1610699100000|2021-01-15 08:25:00|17003.3|17003.3|17002.39|17002.39|17003.3|17003.3|17002.39|17002.39|0
1610699110000|2021-01-15 08:25:10|16999.57|16999.57|17001.99|17001.99|17001.99|17001.99|16998.35|16998.35|0
1610699120000|2021-01-15 08:25:20|17002.89|17002.89|17002.89|17002.89|17002.89|17002.89|17002.89|17002.89|0
1610699130000|2021-01-15 08:25:30|17002.49|17002.49|17005.91|17005.91|17005.91|17005.91|17002.28|17002.28|0
1610699140000|2021-01-15 08:25:40|17006.19|17006.19|17006.19|17006.19|17006.19|17006.19|17006.19|17006.19|0
1610699150000|2021-01-15 08:25:50|17005.48|17005.48|17004.36|17004.36|17005.48|17005.48|17004.36|17004.36|0
1610699160000|2021-01-15 08:26:00|17003.96|17003.96|17010.01|17010.01|17010.01|17010.01|17003.96|17003.96|0
1610699170000|2021-01-15 08:26:10|17012.84|17012.84|17015.27|17015.27|17015.27|17015.27|17012.84|17012.84|0
1610699190000|2021-01-15 08:26:30|17018.1|17018.1|17018.1|17018.1|17018.1|17018.1|17018.1|17018.1|0
1610699200000|2021-01-15 08:26:40|17023.75|17023.75|17023.75|17023.75|17023.75|17023.75|17023.75|17023.75|0
1610699220000|2021-01-15 08:27:00|17026.57|17026.57|17030.99|17030.99|17032.22|17032.22|17026.57|17026.57|0
1610699230000|2021-01-15 08:27:10|17030.77|17030.77|17030.05|17030.05|17030.77|17030.77|17030.05|17030.05|0
1610699240000|2021-01-15 08:27:20|17027.23|17027.23|17027.23|17027.23|17027.23|17027.23|17027.23|17027.23|0
1610699250000|2021-01-15 08:27:30|17026.52|17026.52|17026.52|17026.52|17026.52|17026.52|17026.52|17026.52|0
1610699260000|2021-01-15 08:27:40|17027.94|17027.94|17025.11|17025.11|17027.94|17027.94|17025.11|17025.11|0
1610699280000|2021-01-15 08:28:00|17026.54|17026.54|17035.04|17035.04|17035.5|17035.5|17026.54|17026.54|0
1610699290000|2021-01-15 08:28:10|17029.39|17029.39|17026.56|17026.56|17029.39|17029.39|17026.56|17026.56|0
1610699300000|2021-01-15 08:28:20|17032.21|17032.21|17032.21|17032.21|17032.21|17032.21|17032.21|17032.21|0
1610699340000|2021-01-15 08:29:00|17030.29|17030.29|17028.97|17028.97|17031|17031|17028.97|17028.97|0
1610699350000|2021-01-15 08:29:10|17029.38|17029.38|17029.38|17029.38|17029.38|17029.38|17029.38|17029.38|0
1610699360000|2021-01-15 08:29:20|17020.9|17020.9|17015.25|17015.25|17020.9|17020.9|17015.25|17015.25|0
1610699370000|2021-01-15 08:29:30|17015.22|17015.22|17015.22|17015.22|17015.22|17015.22|17015.22|17015.22|0
1610699380000|2021-01-15 08:29:40|17020.87|17020.87|17018.74|17018.74|17020.87|17020.87|17018.74|17018.74|0
1610699390000|2021-01-15 08:29:50|17019.43|17019.43|17031.13|17031.13|17031.13|17031.13|17019.43|17019.43|0
1610699400000|2021-01-15 08:30:00|17029.52|17029.52|17017.87|17017.87|17029.77|17029.77|17017.87|17017.87|0
1610699410000|2021-01-15 08:30:10|17017.09|17017.09|17012.22|17012.22|17017.09|17017.09|17011.96|17011.96|0
1610699420000|2021-01-15 08:30:20|17009.45|17009.45|17004.5|17004.5|17009.45|17009.45|17004.5|17004.5|0
1610699430000|2021-01-15 08:30:30|17004.22|17004.22|17003.96|17003.96|17004.22|17004.22|17003.96|17003.96|0
1610699440000|2021-01-15 08:30:40|17003.44|17003.44|17004.34|17004.34|17004.34|17004.34|17002.98|17002.98|0
1610699450000|2021-01-15 08:30:50|17005.13|17005.13|17005.53|17005.53|17005.53|17005.53|17005.13|17005.13|0
1610699460000|2021-01-15 08:31:00|17005.26|17005.26|17004.98|17004.98|17005.26|17005.26|17004.98|17004.98|0
1610699470000|2021-01-15 08:31:10|17009.58|17009.58|17011.46|17011.46|17011.46|17011.46|17009.58|17009.58|0
1610699480000|2021-01-15 08:31:20|17011.57|17011.57|17011.57|17011.57|17011.57|17011.57|17011.57|17011.57|0
1610699490000|2021-01-15 08:31:30|17012.93|17012.93|17016.72|17016.72|17016.72|17016.72|17012.42|17012.42|0
1610699500000|2021-01-15 08:31:40|17013.9|17013.9|17006.44|17006.44|17013.9|17013.9|17006.44|17006.44|0
1610699510000|2021-01-15 08:31:50|17005.98|17005.98|17003.71|17003.71|17005.98|17005.98|17002.9|17002.9|0
1610699520000|2021-01-15 08:32:00|17004.16|17004.16|17021.11|17021.11|17021.11|17021.11|17004.16|17004.16|0
1610699530000|2021-01-15 08:32:10|17020.86|17020.86|17026.97|17026.97|17026.97|17026.97|17020.86|17020.86|0
1610699550000|2021-01-15 08:32:30|17024.15|17024.15|17024.15|17024.15|17024.15|17024.15|17024.15|17024.15|0
1610699570000|2021-01-15 08:32:50|17022.79|17022.79|17022.34|17022.34|17022.79|17022.79|17022.34|17022.34|0
1610699580000|2021-01-15 08:33:00|17019.51|17019.51|17019.51|17019.51|17019.51|17019.51|17019.51|17019.51|0
1610699590000|2021-01-15 08:33:10|17011.04|17011.04|17008.21|17008.21|17011.04|17011.04|17008.21|17008.21|0
1610699600000|2021-01-15 08:33:20|17011.04|17011.04|17011.04|17011.04|17011.04|17011.04|17011.04|17011.04|0
1610699610000|2021-01-15 08:33:30|17013.86|17013.86|17016.69|17016.69|17016.69|17016.69|17013.86|17013.86|0
1610699630000|2021-01-15 08:33:50|17017.5|17017.5|17017.5|17017.5|17017.5|17017.5|17017.5|17017.5|0
1610699640000|2021-01-15 08:34:00|17011.85|17011.85|17011.85|17011.85|17011.85|17011.85|17011.85|17011.85|0
1610699650000|2021-01-15 08:34:10|17009.72|17009.72|17007.47|17007.47|17009.91|17009.91|17007.47|17007.47|0
1610699670000|2021-01-15 08:34:30|17001.82|17001.82|17001.82|17001.82|17001.82|17001.82|17001.82|17001.82|0
1610699680000|2021-01-15 08:34:40|16998.99|16998.99|17001.71|17001.71|17001.71|17001.71|16996.06|16996.06|0
1610699690000|2021-01-15 08:34:50|17001.26|17001.26|17001.78|17001.78|17001.78|17001.78|17001.26|17001.26|0
1610699700000|2021-01-15 08:35:00|16999.6|16999.6|16994.57|16994.57|16999.6|16999.6|16994.57|16994.57|0
1610699710000|2021-01-15 08:35:10|16994.32|16994.32|16990.02|16990.02|16994.32|16994.32|16990.02|16990.02|0
1610699730000|2021-01-15 08:35:30|16990.28|16990.28|16990.28|16990.28|16990.28|16990.28|16990.28|16990.28|0
1610699740000|2021-01-15 08:35:40|16990.06|16990.06|16989.54|16989.54|16990.06|16990.06|16989.54|16989.54|0
1610699750000|2021-01-15 08:35:50|16998.01|16998.01|16995.18|16995.18|16998.01|16998.01|16995.18|16995.18|0
1610699760000|2021-01-15 08:36:00|17000.83|17000.83|16996.89|16996.89|17001.1|17001.1|16996.89|16996.89|0
1610699770000|2021-01-15 08:36:10|16996.4|16996.4|16995.22|16995.22|16996.4|16996.4|16995.22|16995.22|0
1610699780000|2021-01-15 08:36:20|16993|16993|16993.99|16993.99|16993.99|16993.99|16993|16993|0
1610699790000|2021-01-15 08:36:30|16994.9|16994.9|16993.23|16993.23|16994.9|16994.9|16993.23|16993.23|0
1610699800000|2021-01-15 08:36:40|16993.63|16993.63|16993.63|16993.63|16993.63|16993.63|16993.63|16993.63|0
1610699810000|2021-01-15 08:36:50|16993.18|16993.18|16990.53|16990.53|16993.18|16993.18|16990.53|16990.53|0
1610699830000|2021-01-15 08:37:10|16990.01|16990.01|16989.51|16989.51|16990.01|16990.01|16988.61|16988.61|0
1610699840000|2021-01-15 08:37:20|16989.97|16989.97|16988.98|16988.98|16989.97|16989.97|16988.98|16988.98|0
1610699850000|2021-01-15 08:37:30|16997.46|16997.46|16991.81|16991.81|16997.46|16997.46|16991.81|16991.81|0
1610699860000|2021-01-15 08:37:40|16990.98|16990.98|16988.15|16988.15|16990.98|16990.98|16988.15|16988.15|0
1610699870000|2021-01-15 08:37:50|16989.51|16989.51|16986.69|16986.69|16989.51|16989.51|16986.69|16986.69|0
1610699880000|2021-01-15 08:38:00|16988.11|16988.11|16993.96|16993.96|16993.96|16993.96|16988.11|16988.11|0
1610699900000|2021-01-15 08:38:20|16993.27|16993.27|16993.27|16993.27|16993.27|16993.27|16993.27|16993.27|0
1610699920000|2021-01-15 08:38:40|16991.91|16991.91|16991.91|16991.91|16991.91|16991.91|16991.91|16991.91|0
1610699930000|2021-01-15 08:38:50|16994.73|16994.73|16994.28|16994.28|16994.73|16994.73|16994.28|16994.28|0
1610699940000|2021-01-15 08:39:00|16995.21|16995.21|16994.14|16994.14|16995.21|16995.21|16993.59|16993.59|0
1610699990000|2021-01-15 08:39:50|16996.96|16996.96|16999.79|16999.79|16999.79|16999.79|16996.96|16996.96|0
1610700000000|2021-01-15 08:40:00|16999.24|16999.24|16999.17|16999.17|17002.06|17002.06|16998.77|16998.77|0
1610700010000|2021-01-15 08:40:10|16996.35|16996.35|16995.86|16995.86|16996.35|16996.35|16995.86|16995.86|0
1610700020000|2021-01-15 08:40:20|16995.52|16995.52|16995.52|16995.52|16995.52|16995.52|16995.52|16995.52|0
1610700030000|2021-01-15 08:40:30|16995.93|16995.93|16995.93|16995.93|16995.93|16995.93|16993.1|16993.1|0
1610700040000|2021-01-15 08:40:40|16995.68|16995.68|17001.33|17001.33|17001.33|17001.33|16995.68|16995.68|0
1610700050000|2021-01-15 08:40:50|17002.48|17002.48|17002.48|17002.48|17002.48|17002.48|17002.48|17002.48|0
1610700060000|2021-01-15 08:41:00|17004.36|17004.36|17011.87|17011.87|17012.27|17012.27|17004.36|17004.36|0
1610700070000|2021-01-15 08:41:10|17010.45|17010.45|17010.45|17010.45|17010.45|17010.45|17010.45|17010.45|0
1610700080000|2021-01-15 08:41:20|17010.85|17010.85|17013.68|17013.68|17013.68|17013.68|17010.85|17010.85|0
1610700090000|2021-01-15 08:41:30|17013.22|17013.22|17014.01|17014.01|17014.01|17014.01|17013.22|17013.22|0
1610700130000|2021-01-15 08:42:10|17016.83|17016.83|17011.18|17011.18|17016.83|17016.83|17011.18|17011.18|0
1610700140000|2021-01-15 08:42:20|17011.44|17011.44|17009.82|17009.82|17011.44|17011.44|17009.82|17009.82|0
1610700150000|2021-01-15 08:42:30|17010.27|17010.27|17011.69|17011.69|17011.69|17011.69|17010.27|17010.27|0
1610700180000|2021-01-15 08:43:00|17012.15|17012.15|17011.64|17011.64|17012.15|17012.15|17011.64|17011.64|0
1610700190000|2021-01-15 08:43:10|17012.16|17012.16|17012.16|17012.16|17012.16|17012.16|17012.16|17012.16|0
1610700220000|2021-01-15 08:43:40|17012.57|17012.57|17012.97|17012.97|17012.97|17012.97|17012.57|17012.57|0
1610700230000|2021-01-15 08:43:50|17011.76|17011.76|17012.16|17012.16|17012.16|17012.16|17011.76|17011.76|0
1610700250000|2021-01-15 08:44:10|17011.38|17011.38|17010.66|17010.66|17011.38|17011.38|17010.66|17010.66|0
1610700260000|2021-01-15 08:44:20|17010.92|17010.92|17010.92|17010.92|17010.92|17010.92|17010.92|17010.92|0
1610700270000|2021-01-15 08:44:30|17011.73|17011.73|17010.86|17010.86|17011.73|17011.73|17010.86|17010.86|0
1610700280000|2021-01-15 08:44:40|17010.64|17010.64|17006.92|17006.92|17010.64|17010.64|17006.92|17006.92|0
1610700290000|2021-01-15 08:44:50|17007.44|17007.44|17006.73|17006.73|17007.44|17007.44|17006.02|17006.02|0
1610700300000|2021-01-15 08:45:00|17006.03|17006.03|17006.03|17006.03|17006.03|17006.03|17006.03|17006.03|0
1610700310000|2021-01-15 08:45:10|17005.58|17005.58|17005.13|17005.13|17005.58|17005.58|17004.87|17004.87|0
1610700320000|2021-01-15 08:45:20|17004.02|17004.02|17004.02|17004.02|17004.02|17004.02|17004.02|17004.02|0
1610700330000|2021-01-15 08:45:30|17004.28|17004.28|17004.8|17004.8|17004.8|17004.8|17004.28|17004.28|0
1610700340000|2021-01-15 08:45:40|17001.97|17001.97|17001.97|17001.97|17001.97|17001.97|17001.97|17001.97|0
1610700350000|2021-01-15 08:45:50|17001.74|17001.74|17002.2|17002.2|17002.2|17002.2|17001.74|17001.74|0
1610700370000|2021-01-15 08:46:10|17001.96|17001.96|17001.96|17001.96|17001.96|17001.96|17001.96|17001.96|0
1610700380000|2021-01-15 08:46:20|17002.67|17002.67|17000.99|17000.99|17002.67|17002.67|17000.99|17000.99|0
1610700390000|2021-01-15 08:46:30|17006.64|17006.64|17006.64|17006.64|17006.64|17006.64|17006.64|17006.64|0
1610700410000|2021-01-15 08:46:50|17012.29|17012.29|17010.25|17010.25|17012.29|17012.29|17010.25|17010.25|0
1610700420000|2021-01-15 08:47:00|17013.08|17013.08|17012.55|17012.55|17013.08|17013.08|17012.55|17012.55|0
1610700430000|2021-01-15 08:47:10|17013.77|17013.77|17013.77|17013.77|17013.77|17013.77|17013.77|17013.77|0
1610700440000|2021-01-15 08:47:20|17010.94|17010.94|17010.94|17010.94|17010.94|17010.94|17010.94|17010.94|0
1610700450000|2021-01-15 08:47:30|17011.35|17011.35|17014.01|17014.01|17014.41|17014.41|17011.35|17011.35|0
1610700470000|2021-01-15 08:47:50|17013.2|17013.2|17013.2|17013.2|17013.2|17013.2|17013.2|17013.2|0
1610700480000|2021-01-15 08:48:00|17013.75|17013.75|17013.04|17013.04|17013.75|17013.75|17013.04|17013.04|0
1610700490000|2021-01-15 08:48:10|17012.82|17012.82|17013.27|17013.27|17013.27|17013.27|17012.82|17012.82|0
1610700520000|2021-01-15 08:48:40|17013.01|17013.01|17013.01|17013.01|17013.01|17013.01|17013.01|17013.01|0
1610700540000|2021-01-15 08:49:00|17012.49|17012.49|17011.97|17011.97|17012.49|17012.49|17011.97|17011.97|0
1610700550000|2021-01-15 08:49:10|17011.26|17011.26|17011.26|17011.26|17011.26|17011.26|17011.26|17011.26|0
1610700560000|2021-01-15 08:49:20|17011.5|17011.5|17011.5|17011.5|17011.5|17011.5|17011.5|17011.5|0
1610700570000|2021-01-15 08:49:30|17014.33|17014.33|17011.5|17011.5|17014.33|17014.33|17011.5|17011.5|0
1610700580000|2021-01-15 08:49:40|17010.79|17010.79|17013.9|17013.9|17013.9|17013.9|17010.79|17010.79|0
1610700590000|2021-01-15 08:49:50|17013.45|17013.45|17013.13|17013.13|17014.35|17014.35|17013.13|17013.13|0
1610700600000|2021-01-15 08:50:00|17011.25|17011.25|17001.9|17001.9|17011.25|17011.25|17001.9|17001.9|0
1610700610000|2021-01-15 08:50:10|17002.61|17002.61|17002.16|17002.16|17002.61|17002.61|17002.16|17002.16|0
1610700620000|2021-01-15 08:50:20|17001.76|17001.76|17001.76|17001.76|17001.76|17001.76|17001.76|17001.76|0
1610700630000|2021-01-15 08:50:30|17002.01|17002.01|17002.01|17002.01|17002.01|17002.01|17002.01|17002.01|0
1610700650000|2021-01-15 08:50:50|17001.32|17001.32|17003.91|17003.91|17003.91|17003.91|17001.09|17001.09|0
1610700660000|2021-01-15 08:51:00|17002.99|17002.99|17003.68|17003.68|17003.68|17003.68|17002.99|17002.99|0
1610700670000|2021-01-15 08:51:10|17003.94|17003.94|16993.85|16993.85|17004.2|17004.2|16993.85|16993.85|0
1610700680000|2021-01-15 08:51:20|16994.56|16994.56|16992.48|16992.48|16997.13|16997.13|16992.48|16992.48|0
1610700690000|2021-01-15 08:51:30|16993.9|16993.9|16996.72|16996.72|16996.72|16996.72|16993.9|16993.9|0
1610700700000|2021-01-15 08:51:40|16997.43|16997.43|17004.13|17004.13|17004.13|17004.13|16997.43|16997.43|0
1610700710000|2021-01-15 08:51:50|17004.02|17004.02|17001.91|17001.91|17004.74|17004.74|17001.91|17001.91|0
1610700720000|2021-01-15 08:52:00|16996.26|16996.26|16996.26|16996.26|16996.26|16996.26|16996.26|16996.26|0
1610700730000|2021-01-15 08:52:10|16996.67|16996.67|16996.67|16996.67|16996.67|16996.67|16996.67|16996.67|0
1610700750000|2021-01-15 08:52:30|16998.14|16998.14|16998.14|16998.14|16998.14|16998.14|16998.14|16998.14|0
1610700760000|2021-01-15 08:52:40|17000.97|17000.97|17001.62|17001.62|17001.62|17001.62|17000.97|17000.97|0
1610700780000|2021-01-15 08:53:00|17002.11|17002.11|17002.11|17002.11|17002.11|17002.11|17002.11|17002.11|0
1610700790000|2021-01-15 08:53:10|17001.8|17001.8|17000.38|17000.38|17001.8|17001.8|16997.55|16997.55|0
1610700810000|2021-01-15 08:53:30|16998.72|16998.72|16998.95|16998.95|16998.95|16998.95|16998.72|16998.72|0
1610700820000|2021-01-15 08:53:40|17001.77|17001.77|17001.77|17001.77|17001.77|17001.77|17001.77|17001.77|0
1610700840000|2021-01-15 08:54:00|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|0
1610700850000|2021-01-15 08:54:10|17003.38|17003.38|17003.38|17003.38|17003.38|17003.38|17002.98|17002.98|0
1610700860000|2021-01-15 08:54:20|17006.21|17006.21|17006.21|17006.21|17006.21|17006.21|17006.21|17006.21|0
1610700870000|2021-01-15 08:54:30|17007.63|17007.63|17005.08|17005.08|17007.63|17007.63|17004.8|17004.8|0
1610700890000|2021-01-15 08:54:50|17006.8|17006.8|17006.8|17006.8|17006.8|17006.8|17006.8|17006.8|0
1610700900000|2021-01-15 08:55:00|17007.51|17007.51|17007.96|17007.96|17007.96|17007.96|17007.51|17007.51|0
1610700910000|2021-01-15 08:55:10|17009.34|17009.34|17010.48|17010.48|17010.48|17010.48|17009.34|17009.34|0
1610700920000|2021-01-15 08:55:20|17011.17|17011.17|17012.08|17012.08|17012.08|17012.08|17011.17|17011.17|0
1610700930000|2021-01-15 08:55:30|17013.65|17013.65|17013.65|17013.65|17013.65|17013.65|17013.65|17013.65|0
1610700940000|2021-01-15 08:55:40|17014.47|17014.47|17011.65|17011.65|17014.47|17014.47|17011.65|17011.65|0
1610701000000|2021-01-15 08:56:40|17012.46|17012.46|17012.86|17012.86|17012.86|17012.86|17012.46|17012.46|0
1610701010000|2021-01-15 08:56:50|17010.04|17010.04|17007.21|17007.21|17010.04|17010.04|17007.21|17007.21|0
1610701020000|2021-01-15 08:57:00|17007.48|17007.48|17009.16|17009.16|17009.16|17009.16|17007.48|17007.48|0
1610701030000|2021-01-15 08:57:10|17010.06|17010.06|17010.06|17010.06|17010.06|17010.06|17010.06|17010.06|0
1610701040000|2021-01-15 08:57:20|17010.53|17010.53|17004.88|17004.88|17010.53|17010.53|17004.88|17004.88|0
1610701050000|2021-01-15 08:57:30|17004.42|17004.42|17003|17003|17004.42|17004.42|17003|17003|0
1610701060000|2021-01-15 08:57:40|17005.83|17005.83|17006.07|17006.07|17006.07|17006.07|17005.83|17005.83|0
1610701070000|2021-01-15 08:57:50|17006.98|17006.98|17012.65|17012.65|17012.65|17012.65|17006.98|17006.98|0
1610701080000|2021-01-15 08:58:00|17018.3|17018.3|17019.02|17019.02|17021.84|17021.84|17018.3|17018.3|0
1610701090000|2021-01-15 08:58:10|17018.79|17018.79|17018.79|17018.79|17018.79|17018.79|17018.79|17018.79|0
1610701110000|2021-01-15 08:58:30|17018.54|17018.54|17018.54|17018.54|17018.54|17018.54|17018.54|17018.54|0
1610701130000|2021-01-15 08:58:50|17015.03|17015.03|17014.78|17014.78|17015.24|17015.24|17014.78|17014.78|0
1610701140000|2021-01-15 08:59:00|17014.38|17014.38|17014.15|17014.15|17014.38|17014.38|17014.15|17014.15|0
1610701150000|2021-01-15 08:59:10|17013.44|17013.44|17008.04|17008.04|17014.15|17014.15|17008.04|17008.04|0
1610701190000|2021-01-15 08:59:50|17006.62|17006.62|17005.81|17005.81|17006.62|17006.62|17005.81|17005.81|0
1610701200000|2021-01-15 09:00:00|17006.22|17006.22|17007.12|17007.12|17007.12|17007.12|17006.22|17006.22|0
1610701210000|2021-01-15 09:00:10|17006.85|17006.85|16998.74|16998.74|17006.85|17006.85|16998.74|16998.74|0
1610701220000|2021-01-15 09:00:20|16995.92|16995.92|16995.92|16995.92|16995.92|16995.92|16995.92|16995.92|0
1610701250000|2021-01-15 09:00:50|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|0
1610701260000|2021-01-15 09:01:00|16995.2|16995.2|16994.94|16994.94|16995.2|16995.2|16994.54|16994.54|0
1610701270000|2021-01-15 09:01:10|16995.85|16995.85|16995.85|16995.85|16995.85|16995.85|16995.85|16995.85|0
1610701280000|2021-01-15 09:01:20|16996.25|16996.25|16996.25|16996.25|16996.25|16996.25|16996.25|16996.25|0
1610701290000|2021-01-15 09:01:30|16990.6|16990.6|16990.6|16990.6|16990.6|16990.6|16990.6|16990.6|0
1610701300000|2021-01-15 09:01:40|16987.78|16987.78|16987.78|16987.78|16987.78|16987.78|16984.95|16984.95|0
1610701310000|2021-01-15 09:01:50|16984.5|16984.5|16984.5|16984.5|16984.5|16984.5|16984.5|16984.5|0
1610701320000|2021-01-15 09:02:00|16985.02|16985.02|16985.02|16985.02|16985.02|16985.02|16985.02|16985.02|0
1610701340000|2021-01-15 09:02:20|16984.51|16984.51|16984.51|16984.51|16984.51|16984.51|16984.51|16984.51|0
1610701380000|2021-01-15 09:03:00|16978.86|16978.86|16979.83|16979.83|16979.83|16979.83|16978.86|16978.86|0
1610701390000|2021-01-15 09:03:10|16981.2|16981.2|16981.61|16981.61|16981.61|16981.61|16981.2|16981.2|0
1610701420000|2021-01-15 09:03:40|16988.26|16988.26|16988.77|16988.77|16988.77|16988.77|16988.26|16988.26|0
1610701430000|2021-01-15 09:03:50|16989.22|16989.22|16989.67|16989.67|16989.67|16989.67|16989.22|16989.22|0
1610701450000|2021-01-15 09:04:10|16988.43|16988.43|16988.43|16988.43|16988.43|16988.43|16988.43|16988.43|0
1610701470000|2021-01-15 09:04:30|16988.19|16988.19|16987.73|16987.73|16988.19|16988.19|16987.73|16987.73|0
1610701490000|2021-01-15 09:04:50|16996.21|16996.21|16996.21|16996.21|16996.21|16996.21|16996.21|16996.21|0
1610701520000|2021-01-15 09:05:20|16996.66|16996.66|16996.66|16996.66|16996.66|16996.66|16996.66|16996.66|0
1610701530000|2021-01-15 09:05:30|16997.11|16997.11|16997.11|16997.11|16997.11|16997.11|16997.11|16997.11|0
1610701550000|2021-01-15 09:05:50|16996.71|16996.71|16996.71|16996.71|16996.71|16996.71|16996.71|16996.71|0
1610701620000|2021-01-15 09:07:00|16997.42|16997.42|16998.13|16998.13|16998.13|16998.13|16997.42|16997.42|0
1610701640000|2021-01-15 09:07:20|16996|16996|17003.09|17003.09|17003.09|17003.09|16996|16996|0
1610701650000|2021-01-15 09:07:30|17003.35|17003.35|17003.35|17003.35|17003.35|17003.35|17003.35|17003.35|0
1610701670000|2021-01-15 09:07:50|17005.16|17005.16|17005.69|17005.69|17005.69|17005.69|17005.16|17005.16|0
1610701680000|2021-01-15 09:08:00|17006.15|17006.15|17002.78|17002.78|17007.09|17007.09|17002.78|17002.78|0
1610701690000|2021-01-15 09:08:10|17001.57|17001.57|17001.57|17001.57|17001.57|17001.57|17001.57|17001.57|0
1610701700000|2021-01-15 09:08:20|17002.28|17002.28|17010.87|17010.87|17010.87|17010.87|17002.28|17002.28|0
1610701710000|2021-01-15 09:08:30|17010.61|17010.61|17007.77|17007.77|17010.61|17010.61|17007.77|17007.77|0
1610701720000|2021-01-15 09:08:40|17009.58|17009.58|17009.58|17009.58|17009.58|17009.58|17009.58|17009.58|0
1610701730000|2021-01-15 09:08:50|17008.67|17008.67|17008.67|17008.67|17008.67|17008.67|17008.67|17008.67|0
1610701740000|2021-01-15 09:09:00|17009.58|17009.58|17012.98|17012.98|17012.98|17012.98|17009.58|17009.58|0
1610701750000|2021-01-15 09:09:10|17013.32|17013.32|17013.43|17013.43|17013.43|17013.43|17013.32|17013.32|0
1610701760000|2021-01-15 09:09:20|17013.88|17013.88|17017.21|17017.21|17017.21|17017.21|17013.88|17013.88|0
1610701770000|2021-01-15 09:09:30|17018.12|17018.12|17023.58|17023.58|17023.58|17023.58|17018.12|17018.12|0
1610701780000|2021-01-15 09:09:40|17024.09|17024.09|17024.78|17024.78|17027.6|17027.6|17024.09|17024.09|0
1610701790000|2021-01-15 09:09:50|17030.43|17030.43|17027.6|17027.6|17030.43|17030.43|17024.78|17024.78|0
1610701800000|2021-01-15 09:10:00|17016.3|17016.3|17010.3|17010.3|17016.3|17016.3|17010.02|17010.02|0
1610701810000|2021-01-15 09:10:10|17007.48|17007.48|16999|16999|17007.48|17007.48|16999|16999|0
1610701820000|2021-01-15 09:10:20|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|0
1610701830000|2021-01-15 09:10:30|16998.82|16998.82|16998.82|16998.82|16998.82|16998.82|16998.82|16998.82|0
1610701840000|2021-01-15 09:10:40|16996|16996|16998.82|16998.82|16998.82|16998.82|16996|16996|0
1610701850000|2021-01-15 09:10:50|16998.42|16998.42|16995.78|16995.78|16998.42|16998.42|16995.78|16995.78|0
1610701860000|2021-01-15 09:11:00|16995.52|16995.52|16993.1|16993.1|16995.52|16995.52|16993.1|16993.1|0
1610701870000|2021-01-15 09:11:10|16992.31|16992.31|16989.23|16989.23|16992.31|16992.31|16989.23|16989.23|0
1610701880000|2021-01-15 09:11:20|16989.69|16989.69|16989.23|16989.23|16989.69|16989.69|16989.23|16989.23|0
1610701890000|2021-01-15 09:11:30|16994.88|16994.88|16997.71|16997.71|16997.71|16997.71|16994.88|16994.88|0
1610701910000|2021-01-15 09:11:50|16996.29|16996.29|16996.19|16996.19|16996.29|16996.29|16996.19|16996.19|0
1610701920000|2021-01-15 09:12:00|16996.46|16996.46|17003.28|17003.28|17003.28|17003.28|16996.46|16996.46|0
1610701930000|2021-01-15 09:12:10|17004.32|17004.32|17004.32|17004.32|17004.32|17004.32|17004.32|17004.32|0
1610701950000|2021-01-15 09:12:30|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|0
1610701980000|2021-01-15 09:13:00|17007.42|17007.42|17004.6|17004.6|17013.07|17013.07|17004.6|17004.6|0
1610702010000|2021-01-15 09:13:30|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|0
1610702050000|2021-01-15 09:14:10|17011.08|17011.08|17011.91|17011.91|17011.91|17011.91|17011.08|17011.08|0
1610702070000|2021-01-15 09:14:30|17012.72|17012.72|17012.72|17012.72|17012.72|17012.72|17012.72|17012.72|0
1610702080000|2021-01-15 09:14:40|17013.21|17013.21|17013.67|17013.67|17013.67|17013.67|17013.21|17013.21|0
1610702090000|2021-01-15 09:14:50|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|0
1610702110000|2021-01-15 09:15:10|17013.89|17013.89|17007.18|17007.18|17013.89|17013.89|17007.18|17007.18|0
1610702120000|2021-01-15 09:15:20|17006.14|17006.14|17000.94|17000.94|17006.14|17006.14|17000.23|17000.23|0
1610702130000|2021-01-15 09:15:30|17001.65|17001.65|17003|17003|17003|17003|17000.84|17000.84|0
1610702140000|2021-01-15 09:15:40|17003.28|17003.28|17003.28|17003.28|17003.28|17003.28|17003.28|17003.28|0
1610702150000|2021-01-15 09:15:50|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|0
1610702180000|2021-01-15 09:16:20|17006.38|17006.38|17010.19|17010.19|17010.19|17010.19|17006.38|17006.38|0
1610702190000|2021-01-15 09:16:30|17010.47|17010.47|17010.47|17010.47|17010.47|17010.47|17010.47|17010.47|0
1610702200000|2021-01-15 09:16:40|17010.22|17010.22|17009.31|17009.31|17010.22|17010.22|17009.31|17009.31|0
1610702210000|2021-01-15 09:16:50|17009.78|17009.78|17010.75|17010.75|17010.75|17010.75|17009.78|17009.78|0
1610702220000|2021-01-15 09:17:00|17010.3|17010.3|17010.95|17010.95|17010.95|17010.95|17010.3|17010.3|0
1610702230000|2021-01-15 09:17:10|17012.37|17012.37|17013.08|17013.08|17013.08|17013.08|17012.37|17012.37|0
1610702250000|2021-01-15 09:17:30|17013.34|17013.34|17013.34|17013.34|17013.34|17013.34|17013.34|17013.34|0
1610702260000|2021-01-15 09:17:40|17013.59|17013.59|17013.59|17013.59|17013.59|17013.59|17013.59|17013.59|0
1610702270000|2021-01-15 09:17:50|17016.51|17016.51|17015.52|17015.52|17017.97|17017.97|17015.52|17015.52|0
1610702280000|2021-01-15 09:18:00|17015.12|17015.12|17014.41|17014.41|17015.12|17015.12|17014.41|17014.41|0
1610702290000|2021-01-15 09:18:10|17014.67|17014.67|17014.67|17014.67|17014.67|17014.67|17014.67|17014.67|0
1610702300000|2021-01-15 09:18:20|17013.96|17013.96|17013.96|17013.96|17013.96|17013.96|17013.96|17013.96|0
1610702360000|2021-01-15 09:19:20|17015.07|17015.07|17015.07|17015.07|17015.07|17015.07|17015.07|17015.07|0
1610702370000|2021-01-15 09:19:30|17015.31|17015.31|17012.49|17012.49|17015.31|17015.31|17012.49|17012.49|0
1610702380000|2021-01-15 09:19:40|17009.66|17009.66|17004.01|17004.01|17009.66|17009.66|17004.01|17004.01|0
1610702390000|2021-01-15 09:19:50|17004.42|17004.42|17003|17003|17004.42|17004.42|17003|17003|0
1610702410000|2021-01-15 09:20:10|17002.09|17002.09|17002.09|17002.09|17002.09|17002.09|17002.09|17002.09|0
1610702420000|2021-01-15 09:20:20|17002.49|17002.49|16999.67|16999.67|17002.49|17002.49|16999.67|16999.67|0
1610702430000|2021-01-15 09:20:30|16996.84|16996.84|16999.77|16999.77|16999.77|16999.77|16995.73|16995.73|0
1610702440000|2021-01-15 09:20:40|16999.52|16999.52|16996.7|16996.7|16999.52|16999.52|16996.7|16996.7|0
1610702460000|2021-01-15 09:21:00|16993.87|16993.87|16993.87|16993.87|16993.87|16993.87|16993.87|16993.87|0
1610702470000|2021-01-15 09:21:10|16995.14|16995.14|16994.4|16994.4|16995.14|16995.14|16994.4|16994.4|0
1610702480000|2021-01-15 09:21:20|16997.22|16997.22|16997.63|16997.63|16997.63|16997.63|16997.22|16997.22|0
1610702490000|2021-01-15 09:21:30|17000.45|17000.45|17002.72|17002.72|17002.72|17002.72|16999.9|16999.9|0
1610702500000|2021-01-15 09:21:40|17005.55|17005.55|17005.55|17005.55|17005.55|17005.55|17005.55|17005.55|0
1610702510000|2021-01-15 09:21:50|17004.72|17004.72|17005|17005|17005|17005|17004.72|17004.72|0
1610702530000|2021-01-15 09:22:10|17005.4|17005.4|17004.69|17004.69|17005.4|17005.4|17004.69|17004.69|0
1610702550000|2021-01-15 09:22:30|17005.18|17005.18|17005.18|17005.18|17005.18|17005.18|17005.18|17005.18|0
1610702580000|2021-01-15 09:23:00|17004.94|17004.94|17006.36|17006.36|17006.36|17006.36|17004.94|17004.94|0
1610702600000|2021-01-15 09:23:20|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|0
1610702620000|2021-01-15 09:23:40|17005.62|17005.62|17005.62|17005.62|17005.62|17005.62|17005.62|17005.62|0
1610702630000|2021-01-15 09:23:50|17006.03|17006.03|17005.62|17005.62|17006.03|17006.03|17005.62|17005.62|0
1610702640000|2021-01-15 09:24:00|17003.06|17003.06|17001.06|17001.06|17003.06|17003.06|17001.06|17001.06|0
1610702650000|2021-01-15 09:24:10|17000.83|17000.83|16998.5|16998.5|17001.54|17001.54|16998.5|16998.5|0
1610702660000|2021-01-15 09:24:20|16998.73|16998.73|16998.73|16998.73|16998.73|16998.73|16998.73|16998.73|0
1610702670000|2021-01-15 09:24:30|16999.14|16999.14|17000.45|17000.45|17000.45|17000.45|16999.14|16999.14|0
1610702680000|2021-01-15 09:24:40|17000.56|17000.56|17000.56|17000.56|17000.56|17000.56|17000.56|17000.56|0
1610702700000|2021-01-15 09:25:00|17000.82|17000.82|17000.82|17000.82|17000.82|17000.82|17000.82|17000.82|0
1610702710000|2021-01-15 09:25:10|17001.07|17001.07|17001.07|17001.07|17001.07|17001.07|17001.07|17001.07|0
1610702720000|2021-01-15 09:25:20|17002.28|17002.28|17003.11|17003.11|17003.11|17003.11|17002.28|17002.28|0
1610702730000|2021-01-15 09:25:30|17002.71|17002.71|17002.71|17002.71|17002.71|17002.71|17002.71|17002.71|0
1610702740000|2021-01-15 09:25:40|16999.88|16999.88|17001.23|17001.23|17001.23|17001.23|16999.1|16999.1|0
1610702760000|2021-01-15 09:26:00|16998.4|16998.4|16995.58|16995.58|16998.4|16998.4|16995.58|16995.58|0
1610702780000|2021-01-15 09:26:20|16995.47|16995.47|16993.87|16993.87|16995.47|16995.47|16993.87|16993.87|0
1610702820000|2021-01-15 09:27:00|16993.62|16993.62|16993.62|16993.62|16993.62|16993.62|16993.62|16993.62|0
1610702830000|2021-01-15 09:27:10|16992.91|16992.91|16992.08|16992.08|16992.91|16992.91|16992.08|16992.08|0
1610702840000|2021-01-15 09:27:20|16991.82|16991.82|16990.06|16990.06|16991.82|16991.82|16990.06|16990.06|0
1610702850000|2021-01-15 09:27:30|16988.59|16988.59|16993.5|16993.5|16994.24|16994.24|16988.59|16988.59|0
1610702860000|2021-01-15 09:27:40|16993.91|16993.91|16988.26|16988.26|16993.91|16993.91|16988.26|16988.26|0
1610702890000|2021-01-15 09:28:10|16987.35|16987.35|16993.36|16993.36|16995.82|16995.82|16987.35|16987.35|0
1610702900000|2021-01-15 09:28:20|16993.81|16993.81|16993.81|16993.81|16993.81|16993.81|16993.81|16993.81|0
1610702910000|2021-01-15 09:28:30|16993.36|16993.36|16988.73|16988.73|16993.36|16993.36|16988.73|16988.73|0
1610702920000|2021-01-15 09:28:40|16989.44|16989.44|16988.7|16988.7|16989.44|16989.44|16988.7|16988.7|0
1610702970000|2021-01-15 09:29:30|16989.16|16989.16|16994.99|16994.99|16994.99|16994.99|16989.16|16989.16|0
1610702980000|2021-01-15 09:29:40|16994.76|16994.76|16994.76|16994.76|16994.76|16994.76|16994.76|16994.76|0
1610703010000|2021-01-15 09:30:10|16995|16995|16994.39|16994.39|16995.81|16995.81|16994.39|16994.39|0
1610703020000|2021-01-15 09:30:20|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|0
1610703040000|2021-01-15 09:30:40|16994.35|16994.35|16999.23|16999.23|16999.23|16999.23|16994.35|16994.35|0
1610703050000|2021-01-15 09:30:50|17002.05|17002.05|17002.84|17002.84|17002.84|17002.84|17002.05|17002.05|0
1610703060000|2021-01-15 09:31:00|17003.65|17003.65|17004.1|17004.1|17004.1|17004.1|17003.65|17003.65|0
1610703070000|2021-01-15 09:31:10|17003.85|17003.85|17003.85|17003.85|17003.85|17003.85|17003.85|17003.85|0
1610703080000|2021-01-15 09:31:20|17003.4|17003.4|17003.36|17003.36|17003.85|17003.85|17003.36|17003.36|0
1610703100000|2021-01-15 09:31:40|17004.72|17004.72|17004.72|17004.72|17004.72|17004.72|17004.72|17004.72|0
1610703110000|2021-01-15 09:31:50|17003.1|17003.1|17002.7|17002.7|17003.1|17003.1|17002.7|17002.7|0
1610703130000|2021-01-15 09:32:10|17003.1|17003.1|17003.1|17003.1|17003.1|17003.1|17003.1|17003.1|0
1610703140000|2021-01-15 09:32:20|17003.36|17003.36|17008.96|17008.96|17008.96|17008.96|17003.36|17003.36|0
1610703150000|2021-01-15 09:32:30|17009.18|17009.18|17009.18|17009.18|17009.18|17009.18|17009.18|17009.18|0
1610703170000|2021-01-15 09:32:50|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|0
1610703190000|2021-01-15 09:33:10|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|0
1610703200000|2021-01-15 09:33:20|17009.85|17009.85|17010.56|17010.56|17010.56|17010.56|17009.85|17009.85|0
1610703230000|2021-01-15 09:33:50|17009.82|17009.82|17009.78|17009.78|17010.03|17010.03|17009.58|17009.58|0
1610703240000|2021-01-15 09:34:00|17010.28|17010.28|17010.28|17010.28|17010.28|17010.28|17010.28|17010.28|0
1610703270000|2021-01-15 09:34:30|17011.64|17011.64|17009.74|17009.74|17011.64|17011.64|17009.74|17009.74|0
1610703280000|2021-01-15 09:34:40|17010.65|17010.65|17010.65|17010.65|17010.65|17010.65|17010.65|17010.65|0
1610703290000|2021-01-15 09:34:50|17011.1|17011.1|17011.1|17011.1|17011.1|17011.1|17011.1|17011.1|0
1610703300000|2021-01-15 09:35:00|17013.93|17013.93|17014.64|17014.64|17014.64|17014.64|17013.28|17013.28|0
1610703310000|2021-01-15 09:35:10|17014.19|17014.19|17014.19|17014.19|17014.19|17014.19|17014.19|17014.19|0
1610703330000|2021-01-15 09:35:30|17011.36|17011.36|17011.36|17011.36|17011.36|17011.36|17011.36|17011.36|0
1610703340000|2021-01-15 09:35:40|17011.81|17011.81|17012.27|17012.27|17012.27|17012.27|17011.81|17011.81|0
1610703350000|2021-01-15 09:35:50|17013.31|17013.31|17013.31|17013.31|17013.31|17013.31|17013.31|17013.31|0
1610703370000|2021-01-15 09:36:10|17012.85|17012.85|17012.85|17012.85|17012.85|17012.85|17012.85|17012.85|0
1610703400000|2021-01-15 09:36:40|17012.36|17012.36|17013.57|17013.57|17013.57|17013.57|17012.36|17012.36|0
1610703420000|2021-01-15 09:37:00|17014.06|17014.06|17013.57|17013.57|17014.06|17014.06|17013.57|17013.57|0
1610703430000|2021-01-15 09:37:10|17010.74|17010.74|17010.74|17010.74|17010.74|17010.74|17010.74|17010.74|0
1610703480000|2021-01-15 09:38:00|17010.97|17010.97|17010.97|17010.97|17010.97|17010.97|17010.97|17010.97|0
1610703490000|2021-01-15 09:38:10|17011.49|17011.49|17011.49|17011.49|17011.49|17011.49|17011.49|17011.49|0
1610703500000|2021-01-15 09:38:20|17014.32|17014.32|17022.08|17022.08|17022.79|17022.79|17014.32|17014.32|0
1610703510000|2021-01-15 09:38:30|17022.33|17022.33|17022.05|17022.05|17022.33|17022.33|17022.05|17022.05|0
1610703530000|2021-01-15 09:38:50|17022.76|17022.76|17022.76|17022.76|17022.76|17022.76|17022.76|17022.76|0
1610703580000|2021-01-15 09:39:40|17023.57|17023.57|17023.57|17023.57|17023.57|17023.57|17023.57|17023.57|0
1610703600000|2021-01-15 09:40:00|17023.17|17023.17|17022.31|17022.31|17023.17|17023.17|17021.91|17021.91|0
1610703620000|2021-01-15 09:40:20|17022.03|17022.03|17021.78|17021.78|17022.53|17022.53|17021.78|17021.78|0
1610703630000|2021-01-15 09:40:30|17022.04|17022.04|17021.13|17021.13|17022.04|17022.04|17021.13|17021.13|0
1610703640000|2021-01-15 09:40:40|17021.41|17021.41|17021.41|17021.41|17021.41|17021.41|17021.41|17021.41|0
1610703650000|2021-01-15 09:40:50|17021.19|17021.19|17021.19|17021.19|17021.19|17021.19|17021.19|17021.19|0
1610703660000|2021-01-15 09:41:00|17021.46|17021.46|17021.46|17021.46|17021.46|17021.46|17021.46|17021.46|0
1610703670000|2021-01-15 09:41:10|17022.25|17022.25|17022.25|17022.25|17022.7|17022.7|17022.25|17022.25|0
1610703700000|2021-01-15 09:41:40|17022.65|17022.65|17022.65|17022.65|17022.65|17022.65|17022.65|17022.65|0
1610703710000|2021-01-15 09:41:50|17025.48|17025.48|17028.71|17028.71|17031.53|17031.53|17025.48|17025.48|0
1610703720000|2021-01-15 09:42:00|17028.43|17028.43|17028.43|17028.43|17028.43|17028.43|17028.43|17028.43|0
1610703730000|2021-01-15 09:42:10|17027.53|17027.53|17031.46|17031.46|17031.46|17031.46|17025.81|17025.81|0
1610703740000|2021-01-15 09:42:20|17034.28|17034.28|17034.06|17034.06|17034.46|17034.46|17033.47|17033.47|0
1610703750000|2021-01-15 09:42:30|17028.41|17028.41|17020.62|17020.62|17028.41|17028.41|17020.62|17020.62|0
1610703760000|2021-01-15 09:42:40|17019.72|17019.72|17019.72|17019.72|17019.72|17019.72|17019.72|17019.72|0
1610703770000|2021-01-15 09:42:50|17020.17|17020.17|17019.95|17019.95|17020.17|17020.17|17019.95|17019.95|0
1610703780000|2021-01-15 09:43:00|17019.84|17019.84|17019.84|17019.84|17019.84|17019.84|17019.84|17019.84|0
1610703790000|2021-01-15 09:43:10|17019.61|17019.61|17018.59|17018.59|17019.61|17019.61|17018.59|17018.59|0
1610703800000|2021-01-15 09:43:20|17019.81|17019.81|17019.81|17019.81|17019.81|17019.81|17016.98|17016.98|0
1610703820000|2021-01-15 09:43:40|17018.82|17018.82|17018.27|17018.27|17018.82|17018.82|17018.27|17018.27|0
1610703840000|2021-01-15 09:44:00|17018.98|17018.98|17018.98|17018.98|17018.98|17018.98|17018.98|17018.98|0
1610703890000|2021-01-15 09:44:50|17021|17021|17021.97|17021.97|17021.97|17021.97|17021|17021|0
1610703900000|2021-01-15 09:45:00|17021.71|17021.71|17021.71|17021.71|17021.71|17021.71|17021.71|17021.71|0
1610703910000|2021-01-15 09:45:10|17020.28|17020.28|17019.83|17019.83|17020.28|17020.28|17019.83|17019.83|0
1610703920000|2021-01-15 09:45:20|17019.57|17019.57|17015.59|17015.59|17019.57|17019.57|17015.59|17015.59|0
1610703930000|2021-01-15 09:45:30|17015.34|17015.34|17012.51|17012.51|17015.34|17015.34|17012.51|17012.51|0
1610703940000|2021-01-15 09:45:40|17009.69|17009.69|17009.69|17009.69|17009.69|17009.69|17009.69|17009.69|0
1610703950000|2021-01-15 09:45:50|17009.41|17009.41|17009.66|17009.66|17009.66|17009.66|17009.14|17009.14|0
1610703960000|2021-01-15 09:46:00|17006.83|17006.83|17007.11|17007.11|17007.11|17007.11|17006.83|17006.83|0
1610703980000|2021-01-15 09:46:20|17006.88|17006.88|17006.69|17006.69|17006.88|17006.88|17006.42|17006.42|0
1610703990000|2021-01-15 09:46:30|17006.97|17006.97|17010.78|17010.78|17010.78|17010.78|17006.97|17006.97|0
1610704000000|2021-01-15 09:46:40|17011.24|17011.24|17011.24|17011.24|17011.24|17011.24|17011.24|17011.24|0
1610704010000|2021-01-15 09:46:50|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|0
1610704020000|2021-01-15 09:47:00|17009.97|17009.97|17009.97|17009.97|17009.97|17009.97|17009.97|17009.97|0
1610704040000|2021-01-15 09:47:20|17007.15|17007.15|17006.92|17006.92|17007.41|17007.41|17006.67|17006.67|0
1610704050000|2021-01-15 09:47:30|17005.87|17005.87|17006.13|17006.13|17006.13|17006.13|17005.87|17005.87|0
1610704060000|2021-01-15 09:47:40|17003.31|17003.31|17003.31|17003.31|17003.31|17003.31|17003.31|17003.31|0
1610704070000|2021-01-15 09:47:50|17000.48|17000.48|17003.31|17003.31|17003.31|17003.31|17000.48|17000.48|0
1610704100000|2021-01-15 09:48:20|17003.08|17003.08|17003.08|17003.08|17003.08|17003.08|17003.08|17003.08|0
1610704110000|2021-01-15 09:48:30|17003.53|17003.53|17000.69|17000.69|17003.53|17003.53|17000.69|17000.69|0
1610704180000|2021-01-15 09:49:40|17000.95|17000.95|17000.68|17000.68|17000.95|17000.95|16997.85|16997.85|0
1610704190000|2021-01-15 09:49:50|17000.42|17000.42|17000.23|17000.23|17000.42|17000.42|16997.6|16997.6|0
1610704200000|2021-01-15 09:50:00|16998.44|16998.44|17002.08|17002.08|17002.08|17002.08|16998.44|16998.44|0
1610704210000|2021-01-15 09:50:10|17001.63|17001.63|17001.85|17001.85|17001.85|17001.85|17001.39|17001.39|0
1610704220000|2021-01-15 09:50:20|17001.6|17001.6|17001.6|17001.6|17001.6|17001.6|17001.6|17001.6|0
1610704230000|2021-01-15 09:50:30|17001.08|17001.08|17001.08|17001.08|17001.08|17001.08|17001.08|17001.08|0
1610704280000|2021-01-15 09:51:20|17000.17|17000.17|16999.72|16999.72|17000.17|17000.17|16999.72|16999.72|0
1610704290000|2021-01-15 09:51:30|16999.27|16999.27|17001.08|17001.08|17001.08|17001.08|16999.27|16999.27|0
1610704320000|2021-01-15 09:52:00|17000.8|17000.8|17001.1|17001.1|17001.79|17001.79|17000.8|17000.8|0
1610704330000|2021-01-15 09:52:10|17001.59|17001.59|17001.1|17001.1|17001.59|17001.59|17001.1|17001.1|0
1610704340000|2021-01-15 09:52:20|17003.51|17003.51|17007.2|17007.2|17007.2|17007.2|17003.51|17003.51|0
1610704370000|2021-01-15 09:52:50|17007.48|17007.48|17007.48|17007.48|17007.48|17007.48|17007.48|17007.48|0
1610704390000|2021-01-15 09:53:10|17007.22|17007.22|17011.77|17011.77|17011.77|17011.77|17006.81|17006.81|0
1610704400000|2021-01-15 09:53:20|17012|17012|17012|17012|17012|17012|17012|17012|0
1610704410000|2021-01-15 09:53:30|17012.71|17012.71|17017.42|17017.42|17017.42|17017.42|17012.71|17012.71|0
1610704440000|2021-01-15 09:54:00|17017.82|17017.82|17016.77|17016.77|17018.08|17018.08|17016.77|17016.77|0
1610704490000|2021-01-15 09:54:50|17019.59|17019.59|17019.59|17019.59|17019.59|17019.59|17019.59|17019.59|0
1610704500000|2021-01-15 09:55:00|17019.35|17019.35|17022.17|17022.17|17022.17|17022.17|17019.35|17019.35|0
1610704510000|2021-01-15 09:55:10|17022.42|17022.42|17022.66|17022.66|17022.66|17022.66|17022.42|17022.42|0
1610704520000|2021-01-15 09:55:20|17021.83|17021.83|17021.83|17021.83|17021.83|17021.83|17021.83|17021.83|0
1610704530000|2021-01-15 09:55:30|17021.37|17021.37|17021.37|17021.37|17021.37|17021.37|17021.37|17021.37|0
1610704540000|2021-01-15 09:55:40|17020.92|17020.92|17022.08|17022.08|17022.08|17022.08|17020.37|17020.37|0
1610704550000|2021-01-15 09:55:50|17023.32|17023.32|17023.73|17023.73|17023.73|17023.73|17023.32|17023.32|0
1610704560000|2021-01-15 09:56:00|17021.38|17021.38|17021.9|17021.9|17021.9|17021.9|17021.38|17021.38|0
1610704600000|2021-01-15 09:56:40|17022.61|17022.61|17022.61|17022.61|17022.61|17022.61|17022.61|17022.61|0
1610704610000|2021-01-15 09:56:50|17022.15|17022.15|17022.15|17022.15|17022.15|17022.15|17022.15|17022.15|0
1610704620000|2021-01-15 09:57:00|17022.67|17022.67|17023.84|17023.84|17023.84|17023.84|17022.67|17022.67|0
1610704630000|2021-01-15 09:57:10|17023.43|17023.43|17026.26|17026.26|17026.26|17026.26|17023.43|17023.43|0
1610704640000|2021-01-15 09:57:20|17025.81|17025.81|17025.81|17025.81|17025.81|17025.81|17025.81|17025.81|0
1610704670000|2021-01-15 09:57:50|17025.35|17025.35|17025.35|17025.35|17025.35|17025.35|17025.35|17025.35|0
1610704680000|2021-01-15 09:58:00|17024.95|17024.95|17024.95|17024.95|17024.95|17024.95|17024.95|17024.95|0
1610704690000|2021-01-15 09:58:10|17026.57|17026.57|17026.57|17026.57|17026.57|17026.57|17026.57|17026.57|0
1610704710000|2021-01-15 09:58:30|17026.31|17026.31|17027.52|17027.52|17027.52|17027.52|17026.31|17026.31|0
1610704720000|2021-01-15 09:58:40|17028.26|17028.26|17029.76|17029.76|17029.76|17029.76|17028.26|17028.26|0
1610704730000|2021-01-15 09:58:50|17032.58|17032.58|17032.58|17032.58|17032.58|17032.58|17032.58|17032.58|0
1610704740000|2021-01-15 09:59:00|17032.09|17032.09|17031.87|17031.87|17032.09|17032.09|17031.87|17031.87|0
1610704750000|2021-01-15 09:59:10|17031.06|17031.06|17031.06|17031.06|17031.06|17031.06|17031.06|17031.06|0
1610704760000|2021-01-15 09:59:20|17030.95|17030.95|17030.95|17030.95|17030.95|17030.95|17030.95|17030.95|0
1610704770000|2021-01-15 09:59:30|17031.35|17031.35|17032.85|17032.85|17032.85|17032.85|17031.35|17031.35|0
1610704780000|2021-01-15 09:59:40|17033.56|17033.56|17034.07|17034.07|17034.07|17034.07|17033.56|17033.56|0
1610704790000|2021-01-15 09:59:50|17034.4|17034.4|17035.1|17035.1|17035.21|17035.21|17034.4|17034.4|0
1610704800000|2021-01-15 10:00:00|17034.61|17034.61|17034.61|17034.61|17034.61|17034.61|17034.61|17034.61|0
1610704810000|2021-01-15 10:00:10|17034.34|17034.34|17034.34|17034.34|17034.75|17034.75|17034.34|17034.34|0
1610704860000|2021-01-15 10:01:00|17034.81|17034.81|17035.05|17035.05|17035.05|17035.05|17034.81|17034.81|0
1610704870000|2021-01-15 10:01:10|17035.28|17035.28|17023.98|17023.98|17035.28|17035.28|17023.98|17023.98|0
1610704880000|2021-01-15 10:01:20|17023.72|17023.72|17022.94|17022.94|17023.72|17023.72|17022.94|17022.94|0
1610704920000|2021-01-15 10:02:00|17023.85|17023.85|17023.39|17023.39|17023.85|17023.85|17023.39|17023.39|0
1610704930000|2021-01-15 10:02:10|17023.16|17023.16|17023.57|17023.57|17023.57|17023.57|17023.16|17023.16|0
1610704940000|2021-01-15 10:02:20|17023.83|17023.83|17023.83|17023.83|17023.83|17023.83|17023.83|17023.83|0
1610704960000|2021-01-15 10:02:40|17024.66|17024.66|17026.34|17026.34|17026.34|17026.34|17024.66|17024.66|0
1610704970000|2021-01-15 10:02:50|17026.87|17026.87|17021.22|17021.22|17026.87|17026.87|17021.22|17021.22|0
1610704980000|2021-01-15 10:03:00|17018.39|17018.39|17017.99|17017.99|17018.39|17018.39|17017.99|17017.99|0
1610704990000|2021-01-15 10:03:10|17016.51|17016.51|17016.51|17016.51|17016.51|17016.51|17016.51|17016.51|0
1610705010000|2021-01-15 10:03:30|17016.96|17016.96|17017.42|17017.42|17017.42|17017.42|17016.96|17016.96|0
1610705030000|2021-01-15 10:03:50|17014.59|17014.59|17008.94|17008.94|17014.59|17014.59|17006.12|17006.12|0
1610705040000|2021-01-15 10:04:00|17006.12|17006.12|17003.29|17003.29|17008.94|17008.94|17003.29|17003.29|0
1610705080000|2021-01-15 10:04:40|17002.58|17002.58|17002.58|17002.58|17002.58|17002.58|17002.58|17002.58|0
1610705100000|2021-01-15 10:05:00|17003.49|17003.49|17003.49|17003.49|17003.49|17003.49|17003.49|17003.49|0
1610705120000|2021-01-15 10:05:20|17003.03|17003.03|17003.03|17003.03|17003.03|17003.03|17003.03|17003.03|0
1610705130000|2021-01-15 10:05:30|17000.21|17000.21|17005.86|17005.86|17005.86|17005.86|17000.21|17000.21|0
1610705140000|2021-01-15 10:05:40|17006.26|17006.26|17006.12|17006.12|17006.26|17006.26|17005.86|17005.86|0
1610705150000|2021-01-15 10:05:50|17008.94|17008.94|17008.94|17008.94|17008.94|17008.94|17008.94|17008.94|0
1610705170000|2021-01-15 10:06:10|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|0
1610705180000|2021-01-15 10:06:20|17010.32|17010.32|17010.32|17010.32|17010.32|17010.32|17010.32|17010.32|0
1610705190000|2021-01-15 10:06:30|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|0
1610705210000|2021-01-15 10:06:50|17010.26|17010.26|17010.5|17010.5|17010.5|17010.5|17010.26|17010.26|0
1610705220000|2021-01-15 10:07:00|17007.67|17007.67|17007.67|17007.67|17007.67|17007.67|17007.67|17007.67|0
1610705230000|2021-01-15 10:07:10|17007.42|17007.42|17001.77|17001.77|17007.42|17007.42|17001.77|17001.77|0
1610705280000|2021-01-15 10:08:00|17004.6|17004.6|17007.42|17007.42|17007.42|17007.42|17004.6|17004.6|0
1610705320000|2021-01-15 10:08:40|17006.71|17006.71|17007.87|17007.87|17007.87|17007.87|17006.45|17006.45|0
1610705340000|2021-01-15 10:09:00|17005.05|17005.05|17005.05|17005.05|17005.05|17005.05|17005.05|17005.05|0
1610705370000|2021-01-15 10:09:30|17007.87|17007.87|17006.71|17006.71|17007.87|17007.87|17006.71|17006.71|0
1610705380000|2021-01-15 10:09:40|17007.2|17007.2|17008.11|17008.11|17008.11|17008.11|17007.2|17007.2|0
1610705400000|2021-01-15 10:10:00|17007.87|17007.87|17007.87|17007.87|17007.87|17007.87|17007.87|17007.87|0
1610705420000|2021-01-15 10:10:20|17008.15|17008.15|17008.15|17008.15|17008.15|17008.15|17008.15|17008.15|0
1610705450000|2021-01-15 10:10:50|17008.84|17008.84|17008.84|17008.84|17008.84|17008.84|17008.84|17008.84|0
1610705600000|2021-01-15 10:13:20|17009.34|17009.34|17009.61|17009.61|17009.61|17009.61|17009.34|17009.34|0
1610705610000|2021-01-15 10:13:30|17009.87|17009.87|17010.38|17010.38|17010.38|17010.38|17009.87|17009.87|0
1610705640000|2021-01-15 10:14:00|17009.88|17009.88|17010.35|17010.35|17010.35|17010.35|17009.88|17009.88|0
1610705700000|2021-01-15 10:15:00|16979.27|16979.27|16988.96|16988.96|16989.76|16989.76|16976.44|16976.44|0
1610705710000|2021-01-15 10:15:10|16988.71|16988.71|16983.15|16983.15|16988.89|16988.89|16983.15|16983.15|0
1610705720000|2021-01-15 10:15:20|16980.43|16980.43|16973.09|16973.09|16980.43|16980.43|16970.79|16970.79|0
1610705730000|2021-01-15 10:15:30|16973.54|16973.54|16974.52|16974.52|16975.4|16975.4|16973.54|16973.54|0
1610705740000|2021-01-15 10:15:40|16974.97|16974.97|16963.87|16963.87|16975.43|16975.43|16963.67|16963.67|0
1610705750000|2021-01-15 10:15:50|16963.42|16963.42|16962.51|16962.51|16963.42|16963.42|16962.51|16962.51|0
1610705760000|2021-01-15 10:16:00|16963.22|16963.22|16972.1|16972.1|16972.1|16972.1|16963.22|16963.22|0
1610705770000|2021-01-15 10:16:10|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|0
1610705780000|2021-01-15 10:16:20|16972.3|16972.3|16972.02|16972.02|16972.88|16972.88|16972.02|16972.02|0
1610705790000|2021-01-15 10:16:30|16972.47|16972.47|16971.21|16971.21|16974.44|16974.44|16971.21|16971.21|0
1610705800000|2021-01-15 10:16:40|16970.38|16970.38|16970.83|16970.83|16971.29|16971.29|16970.38|16970.38|0
1610705810000|2021-01-15 10:16:50|16971.29|16971.29|16977.34|16977.34|16977.34|16977.34|16970.88|16970.88|0
1610705820000|2021-01-15 10:17:00|16976.43|16976.43|16982.54|16982.54|16982.54|16982.54|16976.43|16976.43|0
1610705830000|2021-01-15 10:17:10|16982.99|16982.99|16982.54|16982.54|16982.99|16982.99|16982.08|16982.08|0
1610705840000|2021-01-15 10:17:20|16982.01|16982.01|16975.95|16975.95|16982.01|16982.01|16975.95|16975.95|0
1610705850000|2021-01-15 10:17:30|16975.7|16975.7|16974.65|16974.65|16975.7|16975.7|16974.65|16974.65|0
1610705860000|2021-01-15 10:17:40|16975.46|16975.46|16975.46|16975.46|16975.46|16975.46|16975.46|16975.46|0
1610705870000|2021-01-15 10:17:50|16975|16975|16974.55|16974.55|16975|16975|16974.55|16974.55|0
1610705880000|2021-01-15 10:18:00|16974.09|16974.09|16977.03|16977.03|16977.03|16977.03|16974.09|16974.09|0
1610705890000|2021-01-15 10:18:10|16977.74|16977.74|16976.57|16976.57|16977.74|16977.74|16976.57|16976.57|0
1610705900000|2021-01-15 10:18:20|16973.75|16973.75|16970.14|16970.14|16973.75|16973.75|16970.14|16970.14|0
1610705910000|2021-01-15 10:18:30|16970.4|16970.4|16970.4|16970.4|16970.4|16970.4|16970.4|16970.4|0
1610705930000|2021-01-15 10:18:50|16967.58|16967.58|16967.83|16967.83|16967.83|16967.83|16966.41|16966.41|0
1610705940000|2021-01-15 10:19:00|16967.12|16967.12|16954.51|16954.51|16967.12|16967.12|16954.51|16954.51|0
1610705950000|2021-01-15 10:19:10|16951.69|16951.69|16956.74|16956.74|16956.74|16956.74|16951.69|16951.69|0
1610705960000|2021-01-15 10:19:20|16957.52|16957.52|16958.71|16958.71|16958.71|16958.71|16957.52|16957.52|0
1610705970000|2021-01-15 10:19:30|16959.16|16959.16|16958.9|16958.9|16959.16|16959.16|16958.45|16958.45|0
1610705980000|2021-01-15 10:19:40|16964.55|16964.55|16966.92|16966.92|16966.92|16966.92|16961.27|16961.27|0
1610706000000|2021-01-15 10:20:00|16965.24|16965.24|16959.59|16959.59|16965.24|16965.24|16959.59|16959.59|0
1610706010000|2021-01-15 10:20:10|16965.24|16965.24|16965.24|16965.24|16965.24|16965.24|16965.24|16965.24|0
1610706060000|2021-01-15 10:21:00|16964.96|16964.96|16964.18|16964.18|16964.96|16964.96|16964.18|16964.18|0
1610706110000|2021-01-15 10:21:50|16963.95|16963.95|16963.95|16963.95|16963.95|16963.95|16963.95|16963.95|0
1610706120000|2021-01-15 10:22:00|16964.2|16964.2|16967.02|16967.02|16967.02|16967.02|16964.2|16964.2|0
1610706140000|2021-01-15 10:22:20|16966.21|16966.21|16966.21|16966.21|16966.21|16966.21|16966.21|16966.21|0
1610706150000|2021-01-15 10:22:30|16965.76|16965.76|16966.16|16966.16|16966.16|16966.16|16965.76|16965.76|0
1610706170000|2021-01-15 10:22:50|16966.57|16966.57|16966.57|16966.57|16966.57|16966.57|16966.57|16966.57|0
1610706180000|2021-01-15 10:23:00|16966.07|16966.07|16966.07|16966.07|16966.07|16966.07|16966.07|16966.07|0
1610706190000|2021-01-15 10:23:10|16963.25|16963.25|16960.2|16960.2|16963.25|16963.25|16956.88|16956.88|0
1610706200000|2021-01-15 10:23:20|16959.95|16959.95|16959.95|16959.95|16959.95|16959.95|16959.95|16959.95|0
1610706210000|2021-01-15 10:23:30|16959.55|16959.55|16959.55|16959.55|16959.55|16959.55|16959.55|16959.55|0
1610706230000|2021-01-15 10:23:50|16965.2|16965.2|16965.2|16965.2|16965.2|16965.2|16965.2|16965.2|0
1610706260000|2021-01-15 10:24:20|16965.6|16965.6|16965.6|16965.6|16965.6|16965.6|16965.6|16965.6|0
1610706280000|2021-01-15 10:24:40|16974.08|16974.08|16976.9|16976.9|16979.73|16979.73|16974.08|16974.08|0
1610706290000|2021-01-15 10:24:50|16976.45|16976.45|16976.85|16976.85|16976.85|16976.85|16976.45|16976.45|0
1610706300000|2021-01-15 10:25:00|16977.26|16977.26|16977.31|16977.31|16977.31|16977.31|16976.85|16976.85|0
1610706310000|2021-01-15 10:25:10|16977.76|16977.76|16968.83|16968.83|16977.76|16977.76|16968.83|16968.83|0
1610706320000|2021-01-15 10:25:20|16968.57|16968.57|16968.57|16968.57|16968.57|16968.57|16968.57|16968.57|0
1610706330000|2021-01-15 10:25:30|16968.29|16968.29|16968.02|16968.02|16968.29|16968.29|16968.02|16968.02|0
1610706340000|2021-01-15 10:25:40|16967.76|16967.76|16967.76|16967.76|16967.76|16967.76|16967.76|16967.76|0
1610706350000|2021-01-15 10:25:50|16964.93|16964.93|16961.91|16961.91|16964.93|16964.93|16961.65|16961.65|0
1610706360000|2021-01-15 10:26:00|16962.15|16962.15|16963.32|16963.32|16963.32|16963.32|16962.15|16962.15|0
1610706370000|2021-01-15 10:26:10|16962.91|16962.91|16963.34|16963.34|16963.34|16963.34|16962.51|16962.51|0
1610706380000|2021-01-15 10:26:20|16966.16|16966.16|16972.58|16972.58|16972.58|16972.58|16963.34|16963.34|0
1610706420000|2021-01-15 10:27:00|16971.87|16971.87|16972.58|16972.58|16972.58|16972.58|16971.87|16971.87|0
1610706430000|2021-01-15 10:27:10|16972.98|16972.98|16975.81|16975.81|16975.81|16975.81|16972.98|16972.98|0
1610706460000|2021-01-15 10:27:40|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|0
1610706480000|2021-01-15 10:28:00|16974.65|16974.65|16975.05|16975.05|16975.05|16975.05|16974.65|16974.65|0
1610706500000|2021-01-15 10:28:20|16975.31|16975.31|16966.83|16966.83|16975.31|16975.31|16966.83|16966.83|0
1610706510000|2021-01-15 10:28:30|16966.58|16966.58|16966.58|16966.58|16966.58|16966.58|16966.58|16966.58|0
1610706520000|2021-01-15 10:28:40|16966.13|16966.13|16964.96|16964.96|16966.13|16966.13|16964.96|16964.96|0
1610706530000|2021-01-15 10:28:50|16964.51|16964.51|16965.22|16965.22|16965.22|16965.22|16964.51|16964.51|0
1610706540000|2021-01-15 10:29:00|16964.44|16964.44|16964.44|16964.44|16964.44|16964.44|16964.44|16964.44|0
1610706550000|2021-01-15 10:29:10|16964.68|16964.68|16964.68|16964.68|16964.68|16964.68|16964.68|16964.68|0
1610706570000|2021-01-15 10:29:30|16963.87|16963.87|16963.87|16963.87|16963.87|16963.87|16963.87|16963.87|0
1610706590000|2021-01-15 10:29:50|16963.42|16963.42|16963.42|16963.42|16963.42|16963.42|16963.42|16963.42|0
1610706600000|2021-01-15 10:30:00|16964.33|16964.33|16970.29|16970.29|16972.28|16972.28|16963.86|16963.86|0
1610706630000|2021-01-15 10:30:30|16970.06|16970.06|16969.82|16969.82|16970.06|16970.06|16969.57|16969.57|0
1610706640000|2021-01-15 10:30:40|16969.56|16969.56|16967.61|16967.61|16969.56|16969.56|16966.9|16966.9|0
1610706650000|2021-01-15 10:30:50|16970.43|16970.43|16975.86|16975.86|16975.86|16975.86|16970.21|16970.21|0
1610706710000|2021-01-15 10:31:50|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|0
1610706720000|2021-01-15 10:32:00|16975.86|16975.86|16975.86|16975.86|16975.86|16975.86|16975.86|16975.86|0
1610706770000|2021-01-15 10:32:50|16975.15|16975.15|16975.15|16975.15|16975.15|16975.15|16975.15|16975.15|0
1610706780000|2021-01-15 10:33:00|16973.66|16973.66|16973.26|16973.26|16973.66|16973.66|16973.26|16973.26|0
1610706800000|2021-01-15 10:33:20|16967.61|16967.61|16967.61|16967.61|16967.61|16967.61|16967.61|16967.61|0
1610706810000|2021-01-15 10:33:30|16966.62|16966.62|16966.38|16966.38|16966.62|16966.62|16966.38|16966.38|0
1610706820000|2021-01-15 10:33:40|16965.88|16965.88|16965.88|16965.88|16965.88|16965.88|16965.88|16965.88|0
1610706830000|2021-01-15 10:33:50|16971.53|16971.53|16971.53|16971.53|16971.53|16971.53|16971.53|16971.53|0
1610706840000|2021-01-15 10:34:00|16972.8|16972.8|16970.04|16970.04|16972.87|16972.87|16970.04|16970.04|0
1610706850000|2021-01-15 10:34:10|16970.54|16970.54|16969.73|16969.73|16970.54|16970.54|16969.73|16969.73|0
1610706870000|2021-01-15 10:34:30|16966.9|16966.9|16966.9|16966.9|16966.9|16966.9|16966.9|16966.9|0
1610706880000|2021-01-15 10:34:40|16967.36|16967.36|16967.36|16967.36|16967.36|16967.36|16967.36|16967.36|0
1610706900000|2021-01-15 10:35:00|16966.8|16966.8|16967.51|16967.51|16967.51|16967.51|16966.8|16966.8|0
1610706910000|2021-01-15 10:35:10|16968.04|16968.04|16968.53|16968.53|16968.53|16968.53|16968.04|16968.04|0
1610706920000|2021-01-15 10:35:20|16968.93|16968.93|16968.93|16968.93|16968.93|16968.93|16968.93|16968.93|0
1610706930000|2021-01-15 10:35:30|16966.11|16966.11|16966.11|16966.11|16966.11|16966.11|16966.11|16966.11|0
1610706950000|2021-01-15 10:35:50|16966.92|16966.92|16967.25|16967.25|16967.25|16967.25|16966.92|16966.92|0
1610706960000|2021-01-15 10:36:00|16967.14|16967.14|16967.54|16967.54|16967.54|16967.54|16967.14|16967.14|0
1610706970000|2021-01-15 10:36:10|16970.37|16970.37|16970.15|16970.15|16970.37|16970.37|16970.15|16970.15|0
1610706980000|2021-01-15 10:36:20|16970.41|16970.41|16970.93|16970.93|16970.93|16970.93|16970.41|16970.41|0
1610706990000|2021-01-15 10:36:30|16970.53|16970.53|16969.11|16969.11|16970.53|16970.53|16969.11|16969.11|0
1610707020000|2021-01-15 10:37:00|16968.86|16968.86|16969.11|16969.11|16969.11|16969.11|16968.86|16968.86|0
1610707030000|2021-01-15 10:37:10|16971.25|16971.25|16966.31|16966.31|16971.25|16971.25|16964.89|16964.89|0
1610707050000|2021-01-15 10:37:30|16966.55|16966.55|16968.2|16968.2|16969.62|16969.62|16966.55|16966.55|0
1610707090000|2021-01-15 10:38:10|16967.75|16967.75|16967.75|16967.75|16967.75|16967.75|16967.75|16967.75|0
1610707110000|2021-01-15 10:38:30|16967.47|16967.47|16967.47|16967.47|16967.47|16967.47|16967.47|16967.47|0
1610707120000|2021-01-15 10:38:40|16970.3|16970.3|16967.47|16967.47|16970.3|16970.3|16967.47|16967.47|0
1610707130000|2021-01-15 10:38:50|16967.93|16967.93|16967.47|16967.47|16967.93|16967.93|16967.47|16967.47|0
1610707140000|2021-01-15 10:39:00|16964.99|16964.99|16964.53|16964.53|16965.7|16965.7|16964.53|16964.53|0
1610707150000|2021-01-15 10:39:10|16964.12|16964.12|16963.6|16963.6|16964.12|16964.12|16963.6|16963.6|0
1610707160000|2021-01-15 10:39:20|16964|16964|16964|16964|16964|16964|16964|16964|0
1610707170000|2021-01-15 10:39:30|16963.51|16963.51|16963.72|16963.72|16963.72|16963.72|16963.26|16963.26|0
1610707180000|2021-01-15 10:39:40|16963.26|16963.26|16964.17|16964.17|16964.17|16964.17|16963.26|16963.26|0
1610707190000|2021-01-15 10:39:50|16963.92|16963.92|16964.17|16964.17|16964.17|16964.17|16963.92|16963.92|0
1610707200000|2021-01-15 10:40:00|16964.06|16964.06|16964.06|16964.06|16964.06|16964.06|16964.06|16964.06|0
1610707210000|2021-01-15 10:40:10|16969.71|16969.71|16969.71|16969.71|16969.71|16969.71|16969.71|16969.71|0
1610707220000|2021-01-15 10:40:20|16969.48|16969.48|16972.3|16972.3|16972.3|16972.3|16969.48|16969.48|0
1610707240000|2021-01-15 10:40:40|16975.13|16975.13|16975.13|16975.13|16975.13|16975.13|16975.13|16975.13|0
1610707250000|2021-01-15 10:40:50|16975.58|16975.58|16975.35|16975.35|16975.58|16975.58|16975.35|16975.35|0
1610707260000|2021-01-15 10:41:00|16976.06|16976.06|16984.8|16984.8|16984.8|16984.8|16976.06|16976.06|0
1610707270000|2021-01-15 10:41:10|16987.63|16987.63|16987.63|16987.63|16987.63|16987.63|16987.63|16987.63|0
1610707280000|2021-01-15 10:41:20|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|0
1610707290000|2021-01-15 10:41:30|16990.73|16990.73|16990.73|16990.73|16990.73|16990.73|16990.73|16990.73|0
1610707300000|2021-01-15 10:41:40|16991.25|16991.25|16991.25|16991.25|16991.25|16991.25|16991.25|16991.25|0
1610707310000|2021-01-15 10:41:50|16990.79|16990.79|16991.24|16991.24|16991.24|16991.24|16990.79|16990.79|0
1610707320000|2021-01-15 10:42:00|16991.7|16991.7|16991.7|16991.7|16991.7|16991.7|16991.7|16991.7|0
1610707350000|2021-01-15 10:42:30|16991.24|16991.24|16991.24|16991.24|16991.24|16991.24|16991.24|16991.24|0
1610707370000|2021-01-15 10:42:50|16988.42|16988.42|16988.42|16988.42|16988.42|16988.42|16988.42|16988.42|0
1610707380000|2021-01-15 10:43:00|16988.82|16988.82|16989.08|16989.08|16989.08|16989.08|16988.82|16988.82|0
1610707390000|2021-01-15 10:43:10|16986.25|16986.25|16986.5|16986.5|16986.5|16986.5|16986.25|16986.25|0
1610707410000|2021-01-15 10:43:30|16987.21|16987.21|16987.21|16987.21|16987.21|16987.21|16987.21|16987.21|0
1610707420000|2021-01-15 10:43:40|16986.96|16986.96|16986.24|16986.24|16986.96|16986.96|16986.01|16986.01|0
1610707430000|2021-01-15 10:43:50|16985.75|16985.75|16985.75|16985.75|16985.75|16985.75|16985.75|16985.75|0
1610707440000|2021-01-15 10:44:00|16982.92|16982.92|16982.92|16982.92|16982.92|16982.92|16982.92|16982.92|0
1610707450000|2021-01-15 10:44:10|16982.11|16982.11|16982.11|16982.11|16982.11|16982.11|16982.11|16982.11|0
1610707470000|2021-01-15 10:44:30|16982.6|16982.6|16982.37|16982.37|16982.6|16982.6|16982.37|16982.37|0
1610707480000|2021-01-15 10:44:40|16981.92|16981.92|16981.92|16981.92|16981.92|16981.92|16981.92|16981.92|0
1610707490000|2021-01-15 10:44:50|16977.93|16977.93|16977.41|16977.41|16977.93|16977.93|16977.41|16977.41|0
1610707500000|2021-01-15 10:45:00|16977.92|16977.92|16978.63|16978.63|16978.63|16978.63|16977.92|16977.92|0
1610707510000|2021-01-15 10:45:10|16979.34|16979.34|16979.34|16979.34|16979.34|16979.34|16979.34|16979.34|0
1610707520000|2021-01-15 10:45:20|16979.6|16979.6|16979.6|16979.6|16979.6|16979.6|16979.6|16979.6|0
1610707530000|2021-01-15 10:45:30|16980.05|16980.05|16980.92|16980.92|16980.92|16980.92|16980.05|16980.05|0
1610707540000|2021-01-15 10:45:40|16980.65|16980.65|16980.48|16980.48|16980.65|16980.65|16980.48|16980.48|0
1610707550000|2021-01-15 10:45:50|16983.3|16983.3|16982.23|16982.23|16983.3|16983.3|16982.23|16982.23|0
1610707560000|2021-01-15 10:46:00|16981.52|16981.52|16982.23|16982.23|16982.23|16982.23|16981.52|16981.52|0
1610707580000|2021-01-15 10:46:20|16982.68|16982.68|16981.97|16981.97|16982.68|16982.68|16981.97|16981.97|0
1610707600000|2021-01-15 10:46:40|16976.32|16976.32|16976.06|16976.06|16976.32|16976.32|16976.06|16976.06|0
1610707620000|2021-01-15 10:47:00|16978.89|16978.89|16978.89|16978.89|16978.89|16978.89|16978.89|16978.89|0
1610707630000|2021-01-15 10:47:10|16981.71|16981.71|16981.71|16981.71|16981.71|16981.71|16981.71|16981.71|0
1610707640000|2021-01-15 10:47:20|16981.97|16981.97|16981.97|16981.97|16981.97|16981.97|16981.97|16981.97|0
1610707650000|2021-01-15 10:47:30|16981.48|16981.48|16981.22|16981.22|16981.48|16981.48|16981.22|16981.22|0
1610707680000|2021-01-15 10:48:00|16981.67|16981.67|16980.63|16980.63|16981.67|16981.67|16980.63|16980.63|0
1610707690000|2021-01-15 10:48:10|16980.18|16980.18|16980.18|16980.18|16980.18|16980.18|16980.18|16980.18|0
1610707700000|2021-01-15 10:48:20|16979.77|16979.77|16979.77|16979.77|16979.77|16979.77|16979.77|16979.77|0
1610707710000|2021-01-15 10:48:30|16980.03|16980.03|16980.03|16980.03|16980.03|16980.03|16980.03|16980.03|0
1610707720000|2021-01-15 10:48:40|16978.69|16978.69|16972.51|16972.51|16978.69|16978.69|16972.51|16972.51|0
1610707730000|2021-01-15 10:48:50|16972.25|16972.25|16972.96|16972.96|16972.96|16972.96|16972.25|16972.25|0
1610707740000|2021-01-15 10:49:00|16972.25|16972.25|16971.8|16971.8|16972.25|16972.25|16971.8|16971.8|0
1610707760000|2021-01-15 10:49:20|16971.57|16971.57|16971.57|16971.57|16971.57|16971.57|16971.57|16971.57|0
1610707770000|2021-01-15 10:49:30|16970.76|16970.76|16970.76|16970.76|16970.76|16970.76|16970.76|16970.76|0
1610707780000|2021-01-15 10:49:40|16970.42|16970.42|16969.98|16969.98|16970.42|16970.42|16969.98|16969.98|0
1610707810000|2021-01-15 10:50:10|16969.53|16969.53|16969.53|16969.53|16969.53|16969.53|16969.53|16969.53|0
1610707820000|2021-01-15 10:50:20|16969.3|16969.3|16970.03|16970.03|16970.03|16970.03|16969.3|16969.3|0
1610707830000|2021-01-15 10:50:30|16969.78|16969.78|16973.28|16973.28|16973.28|16973.28|16969.55|16969.55|0
1610707840000|2021-01-15 10:50:40|16972.83|16972.83|16963.41|16963.41|16973.56|16973.56|16963.41|16963.41|0
1610707850000|2021-01-15 10:50:50|16966.24|16966.24|16966.24|16966.24|16966.24|16966.24|16966.24|16966.24|0
1610707860000|2021-01-15 10:51:00|16967.05|16967.05|16967.86|16967.86|16968.27|16968.27|16967.05|16967.05|0
1610707870000|2021-01-15 10:51:10|16968.32|16968.32|16968.32|16968.32|16968.32|16968.32|16968.32|16968.32|0
1610707880000|2021-01-15 10:51:20|16968.43|16968.43|16968.43|16968.43|16968.43|16968.43|16968.43|16968.43|0
1610707920000|2021-01-15 10:52:00|16974.08|16974.08|16973.67|16973.67|16974.08|16974.08|16973.67|16973.67|0
1610707930000|2021-01-15 10:52:10|16973.89|16973.89|16975.52|16975.52|16976.43|16976.43|16973.49|16973.49|0
1610707960000|2021-01-15 10:52:40|16976.07|16976.07|16976.07|16976.07|16976.07|16976.07|16976.07|16976.07|0
1610707980000|2021-01-15 10:53:00|16975.82|16975.82|16984.29|16984.29|16984.29|16984.29|16975.82|16975.82|0
1610708020000|2021-01-15 10:53:40|16983.84|16983.84|16983.95|16983.95|16983.95|16983.95|16983.84|16983.84|0
1610708050000|2021-01-15 10:54:10|16984.21|16984.21|16984.21|16984.21|16984.21|16984.21|16984.21|16984.21|0
1610708060000|2021-01-15 10:54:20|16983.93|16983.93|16982.57|16982.57|16983.93|16983.93|16981.35|16981.35|0
1610708070000|2021-01-15 10:54:30|16982.16|16982.16|16987.81|16987.81|16987.81|16987.81|16982.16|16982.16|0
1610708080000|2021-01-15 10:54:40|16990.64|16990.64|16985.39|16985.39|16991.04|16991.04|16985.39|16985.39|0
1610708090000|2021-01-15 10:54:50|16982.57|16982.57|16982.57|16982.57|16982.57|16982.57|16982.57|16982.57|0
1610708100000|2021-01-15 10:55:00|16985.39|16985.39|16985.39|16985.39|16985.39|16985.39|16985.39|16985.39|0
1610708130000|2021-01-15 10:55:30|16986.1|16986.1|16986.1|16986.1|16986.1|16986.1|16986.1|16986.1|0
1610708140000|2021-01-15 10:55:40|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|0
1610708150000|2021-01-15 10:55:50|16982.87|16982.87|16982.47|16982.47|16982.87|16982.87|16982.47|16982.47|0
1610708170000|2021-01-15 10:56:10|16981.98|16981.98|16981.28|16981.28|16981.98|16981.98|16981.28|16981.28|0
1610708180000|2021-01-15 10:56:20|16980.77|16980.77|16980.18|16980.18|16980.77|16980.77|16978.82|16978.82|0
1610708190000|2021-01-15 10:56:30|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|0
1610708200000|2021-01-15 10:56:40|16980.18|16980.18|16979.73|16979.73|16980.18|16980.18|16979.73|16979.73|0
1610708230000|2021-01-15 10:57:10|16979.45|16979.45|16977.72|16977.72|16979.45|16979.45|16977.72|16977.72|0
1610708240000|2021-01-15 10:57:20|16977.45|16977.45|16976.57|16976.57|16977.45|16977.45|16975.41|16975.41|0
1610708260000|2021-01-15 10:57:40|16976.85|16976.85|16977.12|16977.12|16977.12|16977.12|16976.85|16976.85|0
1610708290000|2021-01-15 10:58:10|16976.41|16976.41|16976.41|16976.41|16976.41|16976.41|16976.41|16976.41|0
1610708300000|2021-01-15 10:58:20|16976.17|16976.17|16976.17|16976.17|16976.17|16976.17|16976.17|16976.17|0
1610708320000|2021-01-15 10:58:40|16975.38|16975.38|16975.11|16975.11|16975.38|16975.38|16975.11|16975.11|0
1610708330000|2021-01-15 10:58:50|16974.84|16974.84|16974.84|16974.84|16974.84|16974.84|16974.84|16974.84|0
1610708340000|2021-01-15 10:59:00|16974.39|16974.39|16974.39|16974.39|16974.39|16974.39|16974.39|16974.39|0
1610708360000|2021-01-15 10:59:20|16968.74|16968.74|16968.74|16968.74|16968.74|16968.74|16968.74|16968.74|0
1610708370000|2021-01-15 10:59:30|16967.93|16967.93|16967.93|16967.93|16967.93|16967.93|16967.93|16967.93|0
1610708380000|2021-01-15 10:59:40|16968.38|16968.38|16969.5|16969.5|16969.9|16969.9|16968.38|16968.38|0
1610708400000|2021-01-15 11:00:00|16966.68|16966.68|16966.68|16966.68|16966.68|16966.68|16966.68|16966.68|0
1610708410000|2021-01-15 11:00:10|16966.91|16966.91|16966.91|16966.91|16966.91|16966.91|16966.91|16966.91|0
1610708420000|2021-01-15 11:00:20|16966.66|16966.66|16966.17|16966.17|16966.66|16966.66|16966.17|16966.17|0
1610708430000|2021-01-15 11:00:30|16964.11|16964.11|16963.41|16963.41|16964.11|16964.11|16963.41|16963.41|0
1610708440000|2021-01-15 11:00:40|16966.24|16966.24|16971.89|16971.89|16971.89|16971.89|16966.24|16966.24|0
1610708460000|2021-01-15 11:01:00|16971.4|16971.4|16970.59|16970.59|16971.44|16971.44|16970.18|16970.18|0
1610708470000|2021-01-15 11:01:10|16970.99|16970.99|16970.99|16970.99|16970.99|16970.99|16970.99|16970.99|0
1610708480000|2021-01-15 11:01:20|16971.44|16971.44|16970.63|16970.63|16971.44|16971.44|16970.63|16970.63|0
1610708490000|2021-01-15 11:01:30|16970.23|16970.23|16969.42|16969.42|16970.23|16970.23|16969.01|16969.01|0
1610708510000|2021-01-15 11:01:50|16968.2|16968.2|16967.49|16967.49|16968.2|16968.2|16967.49|16967.49|0
1610708520000|2021-01-15 11:02:00|16967.09|16967.09|16965.45|16965.45|16967.49|16967.49|16965.45|16965.45|0
1610708530000|2021-01-15 11:02:10|16964.64|16964.64|16962.96|16962.96|16964.64|16964.64|16962.39|16962.39|0
1610708540000|2021-01-15 11:02:20|16963.21|16963.21|16961.02|16961.02|16963.21|16963.21|16960.47|16960.47|0
1610708550000|2021-01-15 11:02:30|16962.24|16962.24|16961.7|16961.7|16963.32|16963.32|16961.7|16961.7|0
1610708560000|2021-01-15 11:02:40|16961.3|16961.3|16964.53|16964.53|16964.53|16964.53|16961.3|16961.3|0
1610708570000|2021-01-15 11:02:50|16963.51|16963.51|16963.76|16963.76|16963.76|16963.76|16963.51|16963.51|0
1610708580000|2021-01-15 11:03:00|16960.94|16960.94|16960.13|16960.13|16960.94|16960.94|16959.67|16959.67|0
1610708590000|2021-01-15 11:03:10|16959.88|16959.88|16957.39|16957.39|16959.88|16959.88|16956.35|16956.35|0
1610708610000|2021-01-15 11:03:30|16957.85|16957.85|16959.37|16959.37|16959.37|16959.37|16957.85|16957.85|0
1610708620000|2021-01-15 11:03:40|16959.11|16959.11|16961.22|16961.22|16961.68|16961.68|16959.11|16959.11|0
1610708630000|2021-01-15 11:03:50|16960.97|16960.97|16963.09|16963.09|16963.09|16963.09|16960.97|16960.97|0
1610708640000|2021-01-15 11:04:00|16962.84|16962.84|16965.91|16965.91|16965.91|16965.91|16962.84|16962.84|0
1610708680000|2021-01-15 11:04:40|16965.36|16965.36|16965.36|16965.36|16965.36|16965.36|16965.36|16965.36|0
1610708690000|2021-01-15 11:04:50|16964.9|16964.9|16964.9|16964.9|16964.9|16964.9|16964.9|16964.9|0
1610708700000|2021-01-15 11:05:00|16964.66|16964.66|16964.26|16964.26|16967.09|16967.09|16964.26|16964.26|0
1610708720000|2021-01-15 11:05:20|16964|16964|16964|16964|16964|16964|16964|16964|0
1610708730000|2021-01-15 11:05:30|16963.48|16963.48|16963.48|16963.48|16963.48|16963.48|16963.48|16963.48|0
1610708740000|2021-01-15 11:05:40|16963.22|16963.22|16962.75|16962.75|16963.22|16963.22|16962.75|16962.75|0
1610708750000|2021-01-15 11:05:50|16959.93|16959.93|16959.93|16959.93|16959.93|16959.93|16959.93|16959.93|0
1610708760000|2021-01-15 11:06:00|16960.19|16960.19|16958.57|16958.57|16960.19|16960.19|16958.57|16958.57|0
1610708770000|2021-01-15 11:06:10|16958.12|16958.12|16957.93|16957.93|16958.42|16958.42|16957.71|16957.71|0
1610708780000|2021-01-15 11:06:20|16957.47|16957.47|16957.7|16957.7|16957.7|16957.7|16957.47|16957.47|0
1610708810000|2021-01-15 11:06:50|16956.98|16956.98|16956.98|16956.98|16956.98|16956.98|16956.98|16956.98|0
1610708820000|2021-01-15 11:07:00|16957.7|16957.7|16956.58|16956.58|16957.7|16957.7|16956.58|16956.58|0
1610708850000|2021-01-15 11:07:30|16956.81|16956.81|16956.81|16956.81|16956.81|16956.81|16956.81|16956.81|0
1610708860000|2021-01-15 11:07:40|16957.55|16957.55|16956.82|16956.82|16957.55|16957.55|16956.82|16956.82|0
1610708870000|2021-01-15 11:07:50|16957.07|16957.07|16957.47|16957.47|16957.47|16957.47|16957.07|16957.07|0
1610708890000|2021-01-15 11:08:10|16956.48|16956.48|16955.33|16955.33|16956.48|16956.48|16955.33|16955.33|0
1610708900000|2021-01-15 11:08:20|16954.81|16954.81|16954.1|16954.1|16954.81|16954.81|16954.1|16954.1|0
1610708930000|2021-01-15 11:08:50|16954.81|16954.81|16954.81|16954.81|16954.81|16954.81|16954.81|16954.81|0
1610708940000|2021-01-15 11:09:00|16955.21|16955.21|16955.67|16955.67|16955.67|16955.67|16955.21|16955.21|0
1610708970000|2021-01-15 11:09:30|16956.36|16956.36|16957.39|16957.39|16957.39|16957.39|16956.36|16956.36|0
1610708980000|2021-01-15 11:09:40|16960.11|16960.11|16960.56|16960.56|16960.56|16960.56|16960.11|16960.11|0
1610708990000|2021-01-15 11:09:50|16960.28|16960.28|16961.09|16961.09|16961.09|16961.09|16960.28|16960.28|0
1610709000000|2021-01-15 11:10:00|16958.27|16958.27|16957.99|16957.99|16958.27|16958.27|16957.99|16957.99|0
1610709010000|2021-01-15 11:10:10|16955.17|16955.17|16958.27|16958.27|16958.27|16958.27|16955.17|16955.17|0
1610709020000|2021-01-15 11:10:20|16960.12|16960.12|16961.49|16961.49|16961.49|16961.49|16960.12|16960.12|0
1610709040000|2021-01-15 11:10:40|16961.95|16961.95|16965.26|16965.26|16965.26|16965.26|16961.95|16961.95|0
1610709060000|2021-01-15 11:11:00|16964.77|16964.77|16964.77|16964.77|16964.77|16964.77|16964.77|16964.77|0
1610709070000|2021-01-15 11:11:10|16965.58|16965.58|16965.58|16965.58|16965.58|16965.58|16965.58|16965.58|0
1610709080000|2021-01-15 11:11:20|16968.41|16968.41|16968.41|16968.41|16968.41|16968.41|16968.41|16968.41|0
1610709090000|2021-01-15 11:11:30|16967.95|16967.95|16967.95|16967.95|16967.95|16967.95|16967.95|16967.95|0
1610709100000|2021-01-15 11:11:40|16968.66|16968.66|16968.66|16968.66|16968.66|16968.66|16968.66|16968.66|0
1610709110000|2021-01-15 11:11:50|16969.38|16969.38|16968.16|16968.16|16969.38|16969.38|16968.16|16968.16|0
1610709170000|2021-01-15 11:12:50|16967.76|16967.76|16971.44|16971.44|16971.44|16971.44|16967.76|16967.76|0
1610709180000|2021-01-15 11:13:00|16970.63|16970.63|16971.18|16971.18|16971.18|16971.18|16970.38|16970.38|0
1610709190000|2021-01-15 11:13:10|16968.36|16968.36|16971.18|16971.18|16971.18|16971.18|16968.36|16968.36|0
1610709210000|2021-01-15 11:13:30|16968.36|16968.36|16965.02|16965.02|16968.36|16968.36|16965.02|16965.02|0
1610709220000|2021-01-15 11:13:40|16964.75|16964.75|16964.01|16964.01|16964.75|16964.75|16964.01|16964.01|0
1610709230000|2021-01-15 11:13:50|16963.3|16963.3|16962.59|16962.59|16963.3|16963.3|16962.59|16962.59|0
1610709240000|2021-01-15 11:14:00|16961.78|16961.78|16959.76|16959.76|16961.78|16961.78|16959.76|16959.76|0
1610709250000|2021-01-15 11:14:10|16960.21|16960.21|16960.21|16960.21|16960.21|16960.21|16960.21|16960.21|0
1610709260000|2021-01-15 11:14:20|16960.67|16960.67|16960.67|16960.67|16960.67|16960.67|16960.67|16960.67|0
1610709270000|2021-01-15 11:14:30|16960.4|16960.4|16960.4|16960.4|16960.4|16960.4|16960.4|16960.4|0
1610709280000|2021-01-15 11:14:40|16960.64|16960.64|16958.26|16958.26|16961.09|16961.09|16958.26|16958.26|0
1610709290000|2021-01-15 11:14:50|16957.99|16957.99|16957.71|16957.71|16957.99|16957.99|16957.71|16957.71|0
1610709300000|2021-01-15 11:15:00|16957.26|16957.26|16952.9|16952.9|16957.26|16957.26|16952.9|16952.9|0
1610709310000|2021-01-15 11:15:10|16953.81|16953.81|16947.02|16947.02|16953.81|16953.81|16947.02|16947.02|0
1610709320000|2021-01-15 11:15:20|16947.92|16947.92|16948.63|16948.63|16948.63|16948.63|16947.92|16947.92|0
1610709350000|2021-01-15 11:15:50|16948.37|16948.37|16945.49|16945.49|16948.37|16948.37|16945.18|16945.18|0
1610709360000|2021-01-15 11:16:00|16945.08|16945.08|16946.3|16946.3|16946.7|16946.7|16945.08|16945.08|0
1610709370000|2021-01-15 11:16:10|16945.47|16945.47|16938.91|16938.91|16945.47|16945.47|16938.91|16938.91|0
1610709380000|2021-01-15 11:16:20|16937.56|16937.56|16936.14|16936.14|16937.56|16937.56|16935.69|16935.69|0
1610709390000|2021-01-15 11:16:30|16935.86|16935.86|16934.66|16934.66|16936.12|16936.12|16934.66|16934.66|0
1610709400000|2021-01-15 11:16:40|16934.4|16934.4|16934.15|16934.15|16934.4|16934.4|16934.15|16934.15|0
1610709410000|2021-01-15 11:16:50|16932.79|16932.79|16931.12|16931.12|16932.79|16932.79|16931.12|16931.12|0
1610709420000|2021-01-15 11:17:00|16928.4|16928.4|16927.14|16927.14|16929.96|16929.96|16927.14|16927.14|0
1610709430000|2021-01-15 11:17:10|16926.88|16926.88|16925.92|16925.92|16927.28|16927.28|16925.92|16925.92|0
1610709450000|2021-01-15 11:17:30|16926.83|16926.83|16927.67|16927.67|16927.67|16927.67|16926.77|16926.77|0
1610709460000|2021-01-15 11:17:40|16927.21|16927.21|16927.21|16927.21|16927.21|16927.21|16927.21|16927.21|0
1610709470000|2021-01-15 11:17:50|16926.5|16926.5|16927.21|16927.21|16927.21|16927.21|16926.5|16926.5|0
1610709490000|2021-01-15 11:18:10|16926.5|16926.5|16926.01|16926.01|16926.5|16926.5|16926.01|16926.01|0
1610709500000|2021-01-15 11:18:20|16926.46|16926.46|16925.73|16925.73|16926.99|16926.99|16925.73|16925.73|0
1610709510000|2021-01-15 11:18:30|16925.27|16925.27|16925.27|16925.27|16925.27|16925.27|16925.27|16925.27|0
1610709520000|2021-01-15 11:18:40|16924.46|16924.46|16925.02|16925.02|16925.02|16925.02|16924.46|16924.46|0
1610709530000|2021-01-15 11:18:50|16924.91|16924.91|16924.91|16924.91|16924.91|16924.91|16924.91|16924.91|0
1610709540000|2021-01-15 11:19:00|16925.02|16925.02|16926.05|16926.05|16926.05|16926.05|16924.11|16924.11|0
1610709550000|2021-01-15 11:19:10|16928.88|16928.88|16929.97|16929.97|16929.97|16929.97|16928.88|16928.88|0
1610709560000|2021-01-15 11:19:20|16930.37|16930.37|16936.8|16936.8|16936.8|16936.8|16930.37|16930.37|0
1610709570000|2021-01-15 11:19:30|16937.03|16937.03|16937.03|16937.03|16937.03|16937.03|16937.03|16937.03|0
1610709580000|2021-01-15 11:19:40|16938.24|16938.24|16942.56|16942.56|16942.56|16942.56|16938.24|16938.24|0
1610709590000|2021-01-15 11:19:50|16943.94|16943.94|16944.2|16944.2|16944.2|16944.2|16943.94|16943.94|0
1610709600000|2021-01-15 11:20:00|16944.65|16944.65|16944.65|16944.65|16944.65|16944.65|16944.65|16944.65|0
1610709610000|2021-01-15 11:20:10|16947.48|16947.48|16947.48|16947.48|16947.48|16947.48|16947.48|16947.48|0
1610709630000|2021-01-15 11:20:30|16947.22|16947.22|16944.85|16944.85|16947.22|16947.22|16944.35|16944.35|0
1610709640000|2021-01-15 11:20:40|16944.04|16944.04|16940.03|16940.03|16944.04|16944.04|16940.03|16940.03|0
1610709650000|2021-01-15 11:20:50|16940.14|16940.14|16939.25|16939.25|16940.14|16940.14|16939.25|16939.25|0
1610709660000|2021-01-15 11:21:00|16938.76|16938.76|16938.45|16938.45|16938.76|16938.76|16938.45|16938.45|0
1610709680000|2021-01-15 11:21:20|16938.18|16938.18|16939.95|16939.95|16939.95|16939.95|16938.18|16938.18|0
1610709690000|2021-01-15 11:21:30|16940.22|16940.22|16940.5|16940.5|16940.5|16940.5|16940.22|16940.22|0
1610709710000|2021-01-15 11:21:50|16941.41|16941.41|16949.63|16949.63|16949.63|16949.63|16941.41|16941.41|0
1610709720000|2021-01-15 11:22:00|16949.38|16949.38|16950.09|16950.09|16950.09|16950.09|16948.67|16948.67|0
1610709730000|2021-01-15 11:22:10|16949.69|16949.69|16950.87|16950.87|16950.87|16950.87|16949.69|16949.69|0
1610709740000|2021-01-15 11:22:20|16951.83|16951.83|16952.83|16952.83|16952.83|16952.83|16951.83|16951.83|0
1610709760000|2021-01-15 11:22:40|16952.42|16952.42|16952.42|16952.42|16952.42|16952.42|16952.42|16952.42|0
1610709770000|2021-01-15 11:22:50|16952.16|16952.16|16946.51|16946.51|16952.16|16952.16|16946.51|16946.51|0
1610709780000|2021-01-15 11:23:00|16949.33|16949.33|16949.33|16949.33|16949.33|16949.33|16949.33|16949.33|0
1610709790000|2021-01-15 11:23:10|16949.74|16949.74|16949.74|16949.74|16949.74|16949.74|16949.74|16949.74|0
1610709820000|2021-01-15 11:23:40|16952.56|16952.56|16952.29|16952.29|16952.56|16952.56|16952.29|16952.29|0
1610709830000|2021-01-15 11:23:50|16952.03|16952.03|16952.03|16952.03|16952.03|16952.03|16952.03|16952.03|0
1610709840000|2021-01-15 11:24:00|16951.79|16951.79|16951.79|16951.79|16951.79|16951.79|16951.79|16951.79|0
1610709850000|2021-01-15 11:24:10|16954.61|16954.61|16954.61|16954.61|16954.61|16954.61|16954.61|16954.61|0
1610709880000|2021-01-15 11:24:40|16951.57|16951.57|16950.4|16950.4|16951.57|16951.57|16950.4|16950.4|0
1610709890000|2021-01-15 11:24:50|16950.13|16950.13|16946.38|16946.38|16950.13|16950.13|16946.38|16946.38|0
1610709900000|2021-01-15 11:25:00|16945.57|16945.57|16946.53|16946.53|16946.53|16946.53|16945.31|16945.31|0
1610709910000|2021-01-15 11:25:10|16946.78|16946.78|16947.06|16947.06|16947.06|16947.06|16946.78|16946.78|0
1610709920000|2021-01-15 11:25:20|16948.28|16948.28|16950.3|16950.3|16951.26|16951.26|16948.28|16948.28|0
1610709930000|2021-01-15 11:25:30|16947.87|16947.87|16950.3|16950.3|16950.3|16950.3|16947.06|16947.06|0
1610709940000|2021-01-15 11:25:40|16949.85|16949.85|16949.85|16949.85|16949.85|16949.85|16949.85|16949.85|0
1610709950000|2021-01-15 11:25:50|16950.3|16950.3|16950.05|16950.05|16950.3|16950.3|16950.05|16950.05|0
1610709960000|2021-01-15 11:26:00|16950.56|16950.56|16950.56|16950.56|16950.56|16950.56|16950.56|16950.56|0
1610709970000|2021-01-15 11:26:10|16951.08|16951.08|16951.79|16951.79|16951.79|16951.79|16951.08|16951.08|0
1610710000000|2021-01-15 11:26:40|16952.07|16952.07|16952.07|16952.07|16952.07|16952.07|16952.07|16952.07|0
1610710010000|2021-01-15 11:26:50|16951.66|16951.66|16952.07|16952.07|16954.89|16954.89|16951.66|16951.66|0
1610710030000|2021-01-15 11:27:10|16951.66|16951.66|16950.3|16950.3|16951.66|16951.66|16950.3|16950.3|0
1610710040000|2021-01-15 11:27:20|16949.49|16949.49|16948.42|16948.42|16949.49|16949.49|16948.42|16948.42|0
1610710080000|2021-01-15 11:28:00|16948.87|16948.87|16948.87|16948.87|16948.87|16948.87|16948.87|16948.87|0
1610710100000|2021-01-15 11:28:20|16948.18|16948.18|16947.95|16947.95|16948.18|16948.18|16947.95|16947.95|0
1610710120000|2021-01-15 11:28:40|16948.76|16948.76|16948.99|16948.99|16948.99|16948.99|16948.76|16948.76|0
1610710140000|2021-01-15 11:29:00|16949.22|16949.22|16948.77|16948.77|16949.22|16949.22|16948.77|16948.77|0
1610710150000|2021-01-15 11:29:10|16949.22|16949.22|16949.22|16949.22|16949.22|16949.22|16949.22|16949.22|0
1610710170000|2021-01-15 11:29:30|16948.77|16948.77|16948.77|16948.77|16948.77|16948.77|16948.77|16948.77|0
1610710180000|2021-01-15 11:29:40|16948.32|16948.32|16948.32|16948.32|16948.32|16948.32|16948.32|16948.32|0
1610710190000|2021-01-15 11:29:50|16948.06|16948.06|16948.06|16948.06|16948.06|16948.06|16948.06|16948.06|0
1610710200000|2021-01-15 11:30:00|16948.87|16948.87|16948.87|16948.87|16948.87|16948.87|16948.87|16948.87|0
1610710210000|2021-01-15 11:30:10|16949.13|16949.13|16949.54|16949.54|16949.54|16949.54|16949.13|16949.13|0
1610710220000|2021-01-15 11:30:20|16952.36|16952.36|16952.11|16952.11|16952.36|16952.36|16952.11|16952.11|0
1610710230000|2021-01-15 11:30:30|16950.69|16950.69|16950.69|16950.69|16950.69|16950.69|16950.69|16950.69|0
1610710240000|2021-01-15 11:30:40|16951.59|16951.59|16951.59|16951.59|16951.59|16951.59|16951.59|16951.59|0
1610710250000|2021-01-15 11:30:50|16952.5|16952.5|16952.5|16952.5|16952.5|16952.5|16952.5|16952.5|0
1610710260000|2021-01-15 11:31:00|16953.31|16953.31|16953.31|16953.31|16953.31|16953.31|16953.31|16953.31|0
1610710270000|2021-01-15 11:31:10|16953.05|16953.05|16953.05|16953.05|16953.05|16953.05|16953.05|16953.05|0
1610710310000|2021-01-15 11:31:50|16953.45|16953.45|16953.45|16953.45|16953.45|16953.45|16953.45|16953.45|0
1610710320000|2021-01-15 11:32:00|16954.16|16954.16|16954.16|16954.16|16954.16|16954.16|16954.16|16954.16|0
1610710330000|2021-01-15 11:32:10|16951.34|16951.34|16951.34|16951.34|16951.34|16951.34|16951.34|16951.34|0
1610710340000|2021-01-15 11:32:20|16952.05|16952.05|16953.12|16953.12|16953.12|16953.12|16952.05|16952.05|0
1610710360000|2021-01-15 11:32:40|16952.67|16952.67|16954.63|16954.63|16954.63|16954.63|16952.67|16952.67|0
1610710370000|2021-01-15 11:32:50|16954.86|16954.86|16954.86|16954.86|16954.86|16954.86|16954.86|16954.86|0
1610710380000|2021-01-15 11:33:00|16955.26|16955.26|16955.27|16955.27|16955.27|16955.27|16955.04|16955.04|0
1610710390000|2021-01-15 11:33:10|16954.82|16954.82|16955.22|16955.22|16955.22|16955.22|16954.82|16954.82|0
1610710400000|2021-01-15 11:33:20|16956.03|16956.03|16959.8|16959.8|16959.8|16959.8|16956.03|16956.03|0
1610710420000|2021-01-15 11:33:40|16960.06|16960.06|16961.74|16961.74|16961.74|16961.74|16960.06|16960.06|0
1610710440000|2021-01-15 11:34:00|16961.29|16961.29|16958.88|16958.88|16961.29|16961.29|16958.88|16958.88|0
1610710450000|2021-01-15 11:34:10|16959.79|16959.79|16959.79|16959.79|16959.79|16959.79|16959.79|16959.79|0
1610710460000|2021-01-15 11:34:20|16958.37|16958.37|16958.37|16958.37|16958.37|16958.37|16958.37|16958.37|0
1610710490000|2021-01-15 11:34:50|16958.63|16958.63|16958.63|16958.63|16958.63|16958.63|16958.63|16958.63|0
1610710500000|2021-01-15 11:35:00|16958.17|16958.17|16958.17|16958.17|16958.17|16958.17|16958.17|16958.17|0
1610710560000|2021-01-15 11:36:00|16957.91|16957.91|16957.91|16957.91|16957.91|16957.91|16957.91|16957.91|0
1610710570000|2021-01-15 11:36:10|16956.93|16956.93|16959.09|16959.09|16959.09|16959.09|16956.27|16956.27|0
1610710580000|2021-01-15 11:36:20|16958.64|16958.64|16961.92|16961.92|16961.92|16961.92|16958.64|16958.64|0
1610710590000|2021-01-15 11:36:30|16962.19|16962.19|16962.19|16962.19|16962.19|16962.19|16962.19|16962.19|0
1610710600000|2021-01-15 11:36:40|16962.44|16962.44|16962.44|16962.44|16962.44|16962.44|16962.44|16962.44|0
1610710640000|2021-01-15 11:37:20|16963.66|16963.66|16963.66|16963.66|16963.66|16963.66|16963.66|16963.66|0
1610710650000|2021-01-15 11:37:30|16969.31|16969.31|16969.31|16969.31|16969.31|16969.31|16969.31|16969.31|0
1610710660000|2021-01-15 11:37:40|16969.06|16969.06|16968.57|16968.57|16969.06|16969.06|16968.57|16968.57|0
1610710670000|2021-01-15 11:37:50|16971.17|16971.17|16974.9|16974.9|16975.3|16975.3|16971.17|16971.17|0
1610710690000|2021-01-15 11:38:10|16975.14|16975.14|16974.9|16974.9|16975.14|16975.14|16974.9|16974.9|0
1610710700000|2021-01-15 11:38:20|16975.71|16975.71|16975.71|16975.71|16975.71|16975.71|16975.71|16975.71|0
1610710730000|2021-01-15 11:38:50|16975.46|16975.46|16975.95|16975.95|16975.95|16975.95|16975.46|16975.46|0
1610710740000|2021-01-15 11:39:00|16975.24|16975.24|16972.59|16972.59|16975.24|16975.24|16972.13|16972.13|0
1610710750000|2021-01-15 11:39:10|16972.08|16972.08|16969|16969|16972.08|16972.08|16969|16969|0
1610710760000|2021-01-15 11:39:20|16968.77|16968.77|16968.54|16968.54|16968.77|16968.77|16968.54|16968.54|0
1610710770000|2021-01-15 11:39:30|16967.73|16967.73|16966.57|16966.57|16967.73|16967.73|16966.57|16966.57|0
1610710810000|2021-01-15 11:40:10|16966.31|16966.31|16964.28|16964.28|16966.87|16966.87|16964.28|16964.28|0
1610710820000|2021-01-15 11:40:20|16965.19|16965.19|16965.19|16965.19|16965.19|16965.19|16965.19|16965.19|0
1610710840000|2021-01-15 11:40:40|16968.01|16968.01|16968.01|16968.01|16968.01|16968.01|16968.01|16968.01|0
1610710850000|2021-01-15 11:40:50|16967.32|16967.32|16968.01|16968.01|16968.01|16968.01|16967.32|16967.32|0
1610710870000|2021-01-15 11:41:10|16965.57|16965.57|16962.68|16962.68|16965.57|16965.57|16962.68|16962.68|0
1610710880000|2021-01-15 11:41:20|16965.51|16965.51|16965.51|16965.51|16965.51|16965.51|16965.51|16965.51|0
1610710890000|2021-01-15 11:41:30|16962.68|16962.68|16962.68|16962.68|16962.68|16962.68|16962.68|16962.68|0
1610710920000|2021-01-15 11:42:00|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|0
1610710930000|2021-01-15 11:42:10|16960.31|16960.31|16960.31|16960.31|16960.31|16960.31|16960.31|16960.31|0
1610710940000|2021-01-15 11:42:20|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|0
1610710980000|2021-01-15 11:43:00|16963.85|16963.85|16961.92|16961.92|16963.85|16963.85|16961.92|16961.92|0
1610710990000|2021-01-15 11:43:10|16964.75|16964.75|16967.57|16967.57|16967.57|16967.57|16964.75|16964.75|0
1610711000000|2021-01-15 11:43:20|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|0
1610711010000|2021-01-15 11:43:30|16965.65|16965.65|16963.24|16963.24|16965.65|16965.65|16963.24|16963.24|0
1610711020000|2021-01-15 11:43:40|16962.79|16962.79|16964.38|16964.38|16964.41|16964.41|16959.96|16959.96|0
1610711030000|2021-01-15 11:43:50|16965.19|16965.19|16967.07|16967.07|16967.07|16967.07|16965.19|16965.19|0
1610711040000|2021-01-15 11:44:00|16972.72|16972.72|16976.37|16976.37|16976.37|16976.37|16972.72|16972.72|0
1610711050000|2021-01-15 11:44:10|16977.75|16977.75|16979|16979|16979|16979|16977.34|16977.34|0
1610711060000|2021-01-15 11:44:20|16973.35|16973.35|16973.35|16973.35|16973.35|16973.35|16973.35|16973.35|0
1610711070000|2021-01-15 11:44:30|16969.03|16969.03|16968.38|16968.38|16969.03|16969.03|16968.38|16968.38|0
1610711080000|2021-01-15 11:44:40|16974.03|16974.03|16974.52|16974.52|16974.52|16974.52|16974.03|16974.03|0
1610711110000|2021-01-15 11:45:10|16974|16974|16972.8|16972.8|16974|16974|16972.4|16972.4|0
1610711120000|2021-01-15 11:45:20|16972.4|16972.4|16971.38|16971.38|16972.4|16972.4|16970.98|16970.98|0
1610711130000|2021-01-15 11:45:30|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|0
1610711140000|2021-01-15 11:45:40|16972.65|16972.65|16972.65|16972.65|16972.65|16972.65|16972.65|16972.65|0
1610711170000|2021-01-15 11:46:10|16972.92|16972.92|16973.69|16973.69|16973.71|16973.71|16972.92|16972.92|0
1610711180000|2021-01-15 11:46:20|16973.29|16973.29|16973.29|16973.29|16973.29|16973.29|16973.29|16973.29|0
1610711190000|2021-01-15 11:46:30|16976.11|16976.11|16976.11|16976.11|16976.11|16976.11|16976.11|16976.11|0
1610711210000|2021-01-15 11:46:50|16975.71|16975.71|16975.71|16975.71|16975.71|16975.71|16975.71|16975.71|0
1610711220000|2021-01-15 11:47:00|16975.45|16975.45|16974.24|16974.24|16975.45|16975.45|16974.24|16974.24|0
1610711230000|2021-01-15 11:47:10|16974|16974|16974|16974|16974|16974|16974|16974|0
1610711260000|2021-01-15 11:47:40|16973.67|16973.67|16973.67|16973.67|16973.67|16973.67|16973.67|16973.67|0
1610711270000|2021-01-15 11:47:50|16972.87|16972.87|16972.87|16972.87|16972.87|16972.87|16972.87|16972.87|0
1610711300000|2021-01-15 11:48:20|16972.13|16972.13|16971.4|16971.4|16972.13|16972.13|16970.94|16970.94|0
1610711320000|2021-01-15 11:48:40|16971.29|16971.29|16969.88|16969.88|16971.29|16971.29|16969.88|16969.88|0
1610711330000|2021-01-15 11:48:50|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|0
1610711340000|2021-01-15 11:49:00|16970.13|16970.13|16970.13|16970.13|16970.13|16970.13|16970.13|16970.13|0
1610711350000|2021-01-15 11:49:10|16969.36|16969.36|16970.72|16970.72|16970.72|16970.72|16969.36|16969.36|0
1610711370000|2021-01-15 11:49:30|16970.01|16970.01|16970.01|16970.01|16970.01|16970.01|16970.01|16970.01|0
1610711400000|2021-01-15 11:50:00|16970.72|16970.72|16970.72|16970.72|16970.72|16970.72|16970.72|16970.72|0
1610711430000|2021-01-15 11:50:30|16971.53|16971.53|16971.53|16971.53|16971.53|16971.53|16971.53|16971.53|0
1610711480000|2021-01-15 11:51:20|16972.36|16972.36|16972.63|16972.63|16972.91|16972.91|16972.36|16972.36|0
1610711490000|2021-01-15 11:51:30|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|0
1610711510000|2021-01-15 11:51:50|16972.13|16972.13|16972.38|16972.38|16972.38|16972.38|16972.13|16972.13|0
1610711520000|2021-01-15 11:52:00|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|0
1610711550000|2021-01-15 11:52:30|16970.46|16970.46|16970.46|16970.46|16970.46|16970.46|16970.46|16970.46|0
1610711560000|2021-01-15 11:52:40|16969.65|16969.65|16969.25|16969.25|16969.65|16969.65|16969.25|16969.25|0
1610711570000|2021-01-15 11:52:50|16968.42|16968.42|16967.86|16967.86|16968.42|16968.42|16967.86|16967.86|0
1610711580000|2021-01-15 11:53:00|16968.27|16968.27|16969.37|16969.37|16969.37|16969.37|16968.27|16968.27|0
1610711590000|2021-01-15 11:53:10|16968.39|16968.39|16978.78|16978.78|16978.78|16978.78|16967.48|16967.48|0
1610711600000|2021-01-15 11:53:20|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|0
1610711610000|2021-01-15 11:53:30|16982.01|16982.01|16982.01|16982.01|16982.01|16982.01|16982.01|16982.01|0
1610711620000|2021-01-15 11:53:40|16981.76|16981.76|16984.34|16984.34|16984.34|16984.34|16981.52|16981.52|0
1610711630000|2021-01-15 11:53:50|16984.57|16984.57|16984.57|16984.57|16984.57|16984.57|16984.57|16984.57|0
1610711640000|2021-01-15 11:54:00|16984.84|16984.84|16988.64|16988.64|16988.64|16988.64|16984.84|16984.84|0
1610711660000|2021-01-15 11:54:20|16989.13|16989.13|16989.13|16989.13|16989.13|16989.13|16989.13|16989.13|0
1610711680000|2021-01-15 11:54:40|16992.41|16992.41|16993.22|16993.22|16993.22|16993.22|16992.41|16992.41|0
1610711690000|2021-01-15 11:54:50|16996.04|16996.04|16992.76|16992.76|16996.04|16996.04|16992.76|16992.76|0
1610711700000|2021-01-15 11:55:00|16992.99|16992.99|16993.68|16993.68|16993.68|16993.68|16992.99|16992.99|0
1610711710000|2021-01-15 11:55:10|16999.33|16999.33|17002.15|17002.15|17002.15|17002.15|16999.33|16999.33|0
1610711720000|2021-01-15 11:55:20|17002.86|17002.86|17003.27|17003.27|17003.27|17003.27|17002.86|17002.86|0
1610711730000|2021-01-15 11:55:30|17003.82|17003.82|17002.97|17002.97|17004.18|17004.18|17002.97|17002.97|0
1610711780000|2021-01-15 11:56:20|17003.49|17003.49|16999.72|16999.72|17003.9|17003.9|16999.72|16999.72|0
1610711790000|2021-01-15 11:56:30|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|0
1610711810000|2021-01-15 11:56:50|16999.16|16999.16|16999.16|16999.16|16999.16|16999.16|16999.16|16999.16|0
1610711820000|2021-01-15 11:57:00|16996.33|16996.33|16993.06|16993.06|16996.33|16996.33|16992.95|16992.95|0
1610711830000|2021-01-15 11:57:10|16992.6|16992.6|16992.6|16992.6|16992.6|16992.6|16992.6|16992.6|0
1610711840000|2021-01-15 11:57:20|16993.12|16993.12|16993.12|16993.12|16993.12|16993.12|16993.12|16993.12|0
1610711850000|2021-01-15 11:57:30|16993.38|16993.38|16993.93|16993.93|16993.93|16993.93|16993.38|16993.38|0
1610711870000|2021-01-15 11:57:50|16992.31|16992.31|16992.77|16992.77|16992.77|16992.77|16992.31|16992.31|0
1610711880000|2021-01-15 11:58:00|16992.22|16992.22|16992.22|16992.22|16992.22|16992.22|16992.22|16992.22|0
1610711890000|2021-01-15 11:58:10|16995.62|16995.62|16995.62|16995.62|16995.62|16995.62|16995.62|16995.62|0
1610711900000|2021-01-15 11:58:20|16995.87|16995.87|16995.87|16995.87|16995.87|16995.87|16995.87|16995.87|0
1610711910000|2021-01-15 11:58:30|16998.69|16998.69|16998.69|16998.69|16998.69|16998.69|16998.69|16998.69|0
1610711920000|2021-01-15 11:58:40|16999.4|16999.4|16999.4|16999.4|16999.4|16999.4|16999.4|16999.4|0
1610711930000|2021-01-15 11:58:50|17000.11|17000.11|17003.67|17003.67|17003.67|17003.67|17000.11|17000.11|0
1610711940000|2021-01-15 11:59:00|17004.13|17004.13|17004.84|17004.84|17004.84|17004.84|17004.13|17004.13|0
1610711950000|2021-01-15 11:59:10|17006.86|17006.86|17006.86|17006.86|17006.86|17006.86|17006.86|17006.86|0
1610711960000|2021-01-15 11:59:20|17008.99|17008.99|17008.81|17008.81|17008.99|17008.99|17008.28|17008.28|0
1610711970000|2021-01-15 11:59:30|17009.62|17009.62|17009.36|17009.36|17009.62|17009.62|17009.36|17009.36|0
1610711980000|2021-01-15 11:59:40|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|0
1610711990000|2021-01-15 11:59:50|17011.28|17011.28|17012.93|17012.93|17012.93|17012.93|17011.12|17011.12|0
1610712000000|2021-01-15 12:00:00|17015.75|17015.75|17009.62|17009.62|17015.99|17015.99|17009.62|17009.62|0
1610712010000|2021-01-15 12:00:10|17009.22|17009.22|17006.07|17006.07|17009.22|17009.22|17006.07|17006.07|0
1610712020000|2021-01-15 12:00:20|17003.25|17003.25|16989.82|16989.82|17003.25|17003.25|16989.82|16989.82|0
1610712030000|2021-01-15 12:00:30|16986.99|16986.99|16987.96|16987.96|16988.21|16988.21|16984.17|16984.17|0
1610712040000|2021-01-15 12:00:40|16993.61|16993.61|16993.61|16993.61|16993.61|16993.61|16993.61|16993.61|0
1610712070000|2021-01-15 12:01:10|16996.44|16996.44|16996.44|16996.44|16996.44|16996.44|16996.44|16996.44|0
1610712080000|2021-01-15 12:01:20|16993.61|16993.61|16993.61|16993.61|16993.61|16993.61|16993.61|16993.61|0
1610712090000|2021-01-15 12:01:30|16994.02|16994.02|16992.83|16992.83|16995.66|16995.66|16992.83|16992.83|0
1610712100000|2021-01-15 12:01:40|16990.01|16990.01|16984.36|16984.36|16990.01|16990.01|16984.36|16984.36|0
1610712110000|2021-01-15 12:01:50|16985.07|16985.07|16985.07|16985.07|16985.07|16985.07|16985.07|16985.07|0
1610712120000|2021-01-15 12:02:00|16984.67|16984.67|16983.86|16983.86|16984.67|16984.67|16983.86|16983.86|0
1610712130000|2021-01-15 12:02:10|16984.12|16984.12|16984.12|16984.12|16984.12|16984.12|16984.12|16984.12|0
1610712150000|2021-01-15 12:02:30|16984.61|16984.61|16984.61|16984.61|16984.61|16984.61|16984.61|16984.61|0
1610712190000|2021-01-15 12:03:10|16981.78|16981.78|16986.19|16986.19|16986.19|16986.19|16980.54|16980.54|0
1610712200000|2021-01-15 12:03:20|16985.66|16985.66|16981.4|16981.4|16985.66|16985.66|16981.4|16981.4|0
1610712230000|2021-01-15 12:03:50|16980.94|16980.94|16980.45|16980.45|16980.94|16980.94|16980.45|16980.45|0
1610712260000|2021-01-15 12:04:20|16979.73|16979.73|16983.87|16983.87|16983.87|16983.87|16979.73|16979.73|0
1610712290000|2021-01-15 12:04:50|16983.06|16983.06|16983.06|16983.06|16983.06|16983.06|16983.06|16983.06|0
1610712300000|2021-01-15 12:05:00|16981.46|16981.46|16974.98|16974.98|16981.46|16981.46|16974.98|16974.98|0
1610712310000|2021-01-15 12:05:10|16972.16|16972.16|16972.16|16972.16|16972.16|16972.16|16972.16|16972.16|0
1610712320000|2021-01-15 12:05:20|16971.75|16971.75|16971.75|16971.75|16971.75|16971.75|16971.75|16971.75|0
1610712330000|2021-01-15 12:05:30|16971.29|16971.29|16969.93|16969.93|16971.29|16971.29|16969.93|16969.93|0
1610712360000|2021-01-15 12:06:00|16968.89|16968.89|16968.89|16968.89|16968.89|16968.89|16968.89|16968.89|0
1610712370000|2021-01-15 12:06:10|16966.06|16966.06|16966.06|16966.06|16966.06|16966.06|16966.06|16966.06|0
1610712380000|2021-01-15 12:06:20|16968.39|16968.39|16970.28|16970.28|16970.28|16970.28|16968.39|16968.39|0
1610712390000|2021-01-15 12:06:30|16967.45|16967.45|16968.76|16968.76|16968.76|16968.76|16967.45|16967.45|0
1610712400000|2021-01-15 12:06:40|16968.31|16968.31|16968.31|16968.31|16968.31|16968.31|16968.31|16968.31|0
1610712420000|2021-01-15 12:07:00|16967.86|16967.86|16967.86|16967.86|16967.86|16967.86|16967.86|16967.86|0
1610712430000|2021-01-15 12:07:10|16967.41|16967.41|16964.58|16964.58|16967.41|16967.41|16964.58|16964.58|0
1610712450000|2021-01-15 12:07:30|16965.03|16965.03|16973.97|16973.97|16973.97|16973.97|16965.03|16965.03|0
1610712460000|2021-01-15 12:07:40|16974.25|16974.25|16974.25|16974.25|16974.25|16974.25|16974.25|16974.25|0
1610712470000|2021-01-15 12:07:50|16974.48|16974.48|16974.48|16974.48|16974.48|16974.48|16974.48|16974.48|0
1610712490000|2021-01-15 12:08:10|16977.3|16977.3|16977.3|16977.3|16977.3|16977.3|16977.3|16977.3|0
1610712500000|2021-01-15 12:08:20|16976.49|16976.49|16975.78|16975.78|16976.49|16976.49|16975.78|16975.78|0
1610712510000|2021-01-15 12:08:30|16978.61|16978.61|16978.61|16978.61|16978.61|16978.61|16978.61|16978.61|0
1610712520000|2021-01-15 12:08:40|16978.36|16978.36|16978.36|16978.36|16978.36|16978.36|16978.36|16978.36|0
1610712540000|2021-01-15 12:09:00|16977.65|16977.65|16978.1|16978.1|16978.1|16978.1|16977.65|16977.65|0
1610712550000|2021-01-15 12:09:10|16978.55|16978.55|16978.1|16978.1|16978.55|16978.55|16978.1|16978.1|0
1610712560000|2021-01-15 12:09:20|16978.55|16978.55|16979.01|16979.01|16979.01|16979.01|16978.55|16978.55|0
1610712570000|2021-01-15 12:09:30|16978.3|16978.3|16972.65|16972.65|16978.3|16978.3|16972.65|16972.65|0
1610712580000|2021-01-15 12:09:40|16970.48|16970.48|16969.77|16969.77|16970.48|16970.48|16969.77|16969.77|0
1610712590000|2021-01-15 12:09:50|16970.6|16970.6|16969.79|16969.79|16970.62|16970.62|16969.79|16969.79|0
1610712600000|2021-01-15 12:10:00|16970.04|16970.04|16968.68|16968.68|16970.04|16970.04|16968.68|16968.68|0
1610712610000|2021-01-15 12:10:10|16969.13|16969.13|16969.92|16969.92|16969.92|16969.92|16969.13|16969.13|0
1610712630000|2021-01-15 12:10:30|16969.36|16969.36|16969.6|16969.6|16969.6|16969.6|16969.36|16969.36|0
1610712640000|2021-01-15 12:10:40|16969.86|16969.86|16969.86|16969.86|16969.86|16969.86|16969.86|16969.86|0
1610712650000|2021-01-15 12:10:50|16969.07|16969.07|16960.6|16960.6|16969.07|16969.07|16960.6|16960.6|0
1610712670000|2021-01-15 12:11:10|16961.05|16961.05|16961.05|16961.05|16961.05|16961.05|16961.05|16961.05|0
1610712680000|2021-01-15 12:11:20|16960.6|16960.6|16960.6|16960.6|16960.6|16960.6|16960.6|16960.6|0
1610712690000|2021-01-15 12:11:30|16960.49|16960.49|16960.49|16960.49|16960.49|16960.49|16960.49|16960.49|0
1610712710000|2021-01-15 12:11:50|16957.66|16957.66|16963.31|16963.31|16963.31|16963.31|16957.66|16957.66|0
1610712740000|2021-01-15 12:12:20|16963.72|16963.72|16964.24|16964.24|16964.24|16964.24|16963.72|16963.72|0
1610712750000|2021-01-15 12:12:30|16964.64|16964.64|16965.5|16965.5|16965.5|16965.5|16964.64|16964.64|0
1610712790000|2021-01-15 12:13:10|16965.05|16965.05|16965.05|16965.05|16965.05|16965.05|16965.05|16965.05|0
1610712800000|2021-01-15 12:13:20|16965.54|16965.54|16965.54|16965.54|16968.37|16968.37|16965.54|16965.54|0
1610712810000|2021-01-15 12:13:30|16966.25|16966.25|16966.96|16966.96|16966.96|16966.96|16966.25|16966.25|0
1610712820000|2021-01-15 12:13:40|16966.25|16966.25|16966.51|16966.51|16966.51|16966.51|16966.25|16966.25|0
1610712850000|2021-01-15 12:14:10|16967.06|16967.06|16967.06|16967.06|16967.06|16967.06|16967.06|16967.06|0
1610712860000|2021-01-15 12:14:20|16967.87|16967.87|16968.31|16968.31|16968.31|16968.31|16967.87|16967.87|0
1610712870000|2021-01-15 12:14:30|16968.57|16968.57|16968.57|16968.57|16968.57|16968.57|16968.57|16968.57|0
1610712880000|2021-01-15 12:14:40|16970|16970|16970.26|16970.26|16970.71|16970.71|16970|16970|0
1610712890000|2021-01-15 12:14:50|16970.66|16970.66|16970.89|16970.89|16971.3|16971.3|16970.66|16970.66|0
1610712900000|2021-01-15 12:15:00|16970.49|16970.49|16973|16973|16973|16973|16969.56|16969.56|0
1610712910000|2021-01-15 12:15:10|16973.45|16973.45|16973|16973|16973.45|16973.45|16973|16973|0
1610712920000|2021-01-15 12:15:20|16972.19|16972.19|16971.51|16971.51|16972.19|16972.19|16971.4|16971.4|0
1610712940000|2021-01-15 12:15:40|16974.34|16974.34|16974.34|16974.34|16974.34|16974.34|16974.34|16974.34|0
1610712970000|2021-01-15 12:16:10|16974.79|16974.79|16974.97|16974.97|16975.2|16975.2|16974.79|16974.79|0
1610712980000|2021-01-15 12:16:20|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|0
1610712990000|2021-01-15 12:16:30|16972.39|16972.39|16972.39|16972.39|16972.39|16972.39|16972.39|16972.39|0
1610713010000|2021-01-15 12:16:50|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|0
1610713020000|2021-01-15 12:17:00|16971.33|16971.33|16970.88|16970.88|16971.33|16971.33|16970.88|16970.88|0
1610713030000|2021-01-15 12:17:10|16968.05|16968.05|16967.34|16967.34|16968.05|16968.05|16967.34|16967.34|0
1610713070000|2021-01-15 12:17:50|16967.11|16967.11|16967.11|16967.11|16967.11|16967.11|16967.11|16967.11|0
1610713080000|2021-01-15 12:18:00|16967.33|16967.33|16967.9|16967.9|16967.9|16967.9|16967.33|16967.33|0
1610713100000|2021-01-15 12:18:20|16967.43|16967.43|16967.43|16967.43|16967.43|16967.43|16967.43|16967.43|0
1610713110000|2021-01-15 12:18:30|16964.61|16964.61|16964.61|16964.61|16964.61|16964.61|16964.61|16964.61|0
1610713140000|2021-01-15 12:19:00|16964.16|16964.16|16964.16|16964.16|16964.16|16964.16|16964.16|16964.16|0
1610713150000|2021-01-15 12:19:10|16963.9|16963.9|16963.9|16963.9|16963.9|16963.9|16963.9|16963.9|0
1610713160000|2021-01-15 12:19:20|16966.73|16966.73|16969.55|16969.55|16969.55|16969.55|16966.73|16966.73|0
1610713170000|2021-01-15 12:19:30|16969.8|16969.8|16969.8|16969.8|16969.8|16969.8|16969.8|16969.8|0
1610713200000|2021-01-15 12:20:00|16970.63|16970.63|16970.63|16970.63|16970.63|16970.63|16970.63|16970.63|0
1610713210000|2021-01-15 12:20:10|16971.09|16971.09|16971.09|16971.09|16971.09|16971.09|16971.09|16971.09|0
1610713220000|2021-01-15 12:20:20|16971.49|16971.49|16968.67|16968.67|16971.49|16971.49|16968.67|16968.67|0
1610713240000|2021-01-15 12:20:40|16968.42|16968.42|16969.33|16969.33|16969.33|16969.33|16968.42|16968.42|0
1610713260000|2021-01-15 12:21:00|16969.58|16969.58|16969.85|16969.85|16969.85|16969.85|16969.58|16969.58|0
1610713270000|2021-01-15 12:21:10|16970.3|16970.3|16972.35|16972.35|16972.35|16972.35|16970.3|16970.3|0
1610713280000|2021-01-15 12:21:20|16973.01|16973.01|16977.41|16977.41|16977.56|16977.56|16973.01|16973.01|0
1610713290000|2021-01-15 12:21:30|16978.35|16978.35|16979.83|16979.83|16979.83|16979.83|16978.35|16978.35|0
1610713300000|2021-01-15 12:21:40|16977|16977|16977|16977|16977|16977|16977|16977|0
1610713320000|2021-01-15 12:22:00|16977.23|16977.23|16978.18|16978.18|16978.18|16978.18|16977|16977|0
1610713330000|2021-01-15 12:22:10|16978.96|16978.96|16981.09|16981.09|16981.09|16981.09|16978.96|16978.96|0
1610713340000|2021-01-15 12:22:20|16981.5|16981.5|16979.16|16979.16|16981.5|16981.5|16978.67|16978.67|0
1610713350000|2021-01-15 12:22:30|16979.66|16979.66|16979.16|16979.16|16979.66|16979.66|16979.16|16979.16|0
1610713360000|2021-01-15 12:22:40|16976.34|16976.34|16979.16|16979.16|16979.16|16979.16|16976.34|16976.34|0
1610713370000|2021-01-15 12:22:50|16979.62|16979.62|16979.62|16979.62|16979.62|16979.62|16979.62|16979.62|0
1610713380000|2021-01-15 12:23:00|16979.16|16979.16|16980.85|16980.85|16980.85|16980.85|16979.16|16979.16|0
1610713390000|2021-01-15 12:23:10|16980.14|16980.14|16980.14|16980.14|16980.14|16980.14|16980.14|16980.14|0
1610713400000|2021-01-15 12:23:20|16977.32|16977.32|16977.32|16977.32|16977.32|16977.32|16977.32|16977.32|0
1610713410000|2021-01-15 12:23:30|16978.22|16978.22|16978.22|16978.22|16978.22|16978.22|16978.22|16978.22|0
1610713440000|2021-01-15 12:24:00|16977.96|16977.96|16977.96|16977.96|16977.96|16977.96|16977.96|16977.96|0
1610713450000|2021-01-15 12:24:10|16975.14|16975.14|16975.14|16975.14|16975.14|16975.14|16975.14|16975.14|0
1610713500000|2021-01-15 12:25:00|16975.85|16975.85|16976.56|16976.56|16976.56|16976.56|16975.85|16975.85|0
1610713510000|2021-01-15 12:25:10|16976.81|16976.81|16977.06|16977.06|16977.06|16977.06|16976.81|16976.81|0
1610713530000|2021-01-15 12:25:30|16977.32|16977.32|16976.15|16976.15|16977.32|16977.32|16975.89|16975.89|0
1610713550000|2021-01-15 12:25:50|16975.92|16975.92|16976.4|16976.4|16976.64|16976.64|16975.92|16975.92|0
1610713560000|2021-01-15 12:26:00|16975.49|16975.49|16975.73|16975.73|16975.73|16975.73|16975.49|16975.49|0
1610713570000|2021-01-15 12:26:10|16976.64|16976.64|16976.89|16976.89|16976.89|16976.89|16976.64|16976.64|0
1610713580000|2021-01-15 12:26:20|16979.71|16979.71|16980.12|16980.12|16980.12|16980.12|16979.71|16979.71|0
1610713590000|2021-01-15 12:26:30|16980.52|16980.52|16980.52|16980.52|16980.52|16980.52|16980.52|16980.52|0
1610713600000|2021-01-15 12:26:40|16980.78|16980.78|16980.78|16980.78|16980.78|16980.78|16980.78|16980.78|0
1610713620000|2021-01-15 12:27:00|16981.49|16981.49|16981.49|16981.49|16981.49|16981.49|16981.49|16981.49|0
1610713680000|2021-01-15 12:28:00|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|0
1610713690000|2021-01-15 12:28:10|16980.71|16980.71|16983.27|16983.27|16983.27|16983.27|16980.45|16980.45|0
1610713700000|2021-01-15 12:28:20|16983.77|16983.77|16983.84|16983.84|16983.84|16983.84|16982.62|16982.62|0
1610713720000|2021-01-15 12:28:40|16983.32|16983.32|16983.32|16983.32|16983.32|16983.32|16983.32|16983.32|0
1610713730000|2021-01-15 12:28:50|16984.14|16984.14|16984.14|16984.14|16984.14|16984.14|16984.14|16984.14|0
1610713740000|2021-01-15 12:29:00|16984.42|16984.42|16983.91|16983.91|16984.42|16984.42|16983.91|16983.91|0
1610713750000|2021-01-15 12:29:10|16984.17|16984.17|16984.55|16984.55|16985.36|16985.36|16984.17|16984.17|0
1610713770000|2021-01-15 12:29:30|16981.73|16981.73|16981.73|16981.73|16981.73|16981.73|16981.73|16981.73|0
1610713790000|2021-01-15 12:29:50|16981.27|16981.27|16981.5|16981.5|16981.5|16981.5|16981.01|16981.01|0
1610713800000|2021-01-15 12:30:00|16982.06|16982.06|16982.06|16982.06|16982.06|16982.06|16982.06|16982.06|0
1610713810000|2021-01-15 12:30:10|16982.87|16982.87|16982.87|16982.87|16982.87|16982.87|16982.87|16982.87|0
1610713820000|2021-01-15 12:30:20|16983.14|16983.14|16983.66|16983.66|16983.66|16983.66|16982.88|16982.88|0
1610713840000|2021-01-15 12:30:40|16982.85|16982.85|16982.44|16982.44|16982.85|16982.85|16982.44|16982.44|0
1610713860000|2021-01-15 12:31:00|16981.95|16981.95|16982.08|16982.08|16982.08|16982.08|16981.27|16981.27|0
1610713870000|2021-01-15 12:31:10|16984.9|16984.9|16984.9|16984.9|16984.9|16984.9|16984.9|16984.9|0
1610713880000|2021-01-15 12:31:20|16985.31|16985.31|16985.31|16985.31|16985.31|16985.31|16985.31|16985.31|0
1610713890000|2021-01-15 12:31:30|16986.47|16986.47|16990.85|16990.85|16990.85|16990.85|16985.76|16985.76|0
1610713900000|2021-01-15 12:31:40|16990.39|16990.39|16990.88|16990.88|16990.88|16990.88|16990.39|16990.39|0
1610713930000|2021-01-15 12:32:10|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|0
1610713940000|2021-01-15 12:32:20|16994.16|16994.16|16997.78|16997.78|16997.78|16997.78|16994.16|16994.16|0
1610713960000|2021-01-15 12:32:40|16997.89|16997.89|16998.41|16998.41|16998.46|16998.46|16997.89|16997.89|0
1610713970000|2021-01-15 12:32:50|16998.68|16998.68|17001.51|17001.51|17001.51|17001.51|16998.68|16998.68|0
1610713980000|2021-01-15 12:33:00|17001.1|17001.1|16991.66|16991.66|17001.1|17001.1|16991.66|16991.66|0
1610714000000|2021-01-15 12:33:20|16991.77|16991.77|16991.77|16991.77|16991.77|16991.77|16991.77|16991.77|0
1610714020000|2021-01-15 12:33:40|16991.06|16991.06|16992.72|16992.72|16992.72|16992.72|16991.06|16991.06|0
1610714030000|2021-01-15 12:33:50|16992.96|16992.96|16992.96|16992.96|16992.96|16992.96|16992.96|16992.96|0
1610714050000|2021-01-15 12:34:10|16992.71|16992.71|16991.5|16991.5|16992.71|16992.71|16991.5|16991.5|0
1610714070000|2021-01-15 12:34:30|16991.23|16991.23|16990.97|16990.97|16991.23|16991.23|16990.97|16990.97|0
1610714080000|2021-01-15 12:34:40|16985.32|16985.32|16988.15|16988.15|16988.15|16988.15|16985.32|16985.32|0
1610714090000|2021-01-15 12:34:50|16985.32|16985.32|16984.8|16984.8|16985.32|16985.32|16984.8|16984.8|0
1610714120000|2021-01-15 12:35:20|16985.32|16985.32|16985.06|16985.06|16985.58|16985.58|16985.06|16985.06|0
1610714130000|2021-01-15 12:35:30|16985.58|16985.58|16985.58|16985.58|16985.83|16985.83|16985.58|16985.58|0
1610714150000|2021-01-15 12:35:50|16984.47|16984.47|16984.47|16984.47|16984.47|16984.47|16984.47|16984.47|0
1610714160000|2021-01-15 12:36:00|16984.7|16984.7|16983.96|16983.96|16984.7|16984.7|16983.96|16983.96|0
1610714190000|2021-01-15 12:36:30|16984.24|16984.24|16984.24|16984.24|16984.24|16984.24|16984.24|16984.24|0
1610714200000|2021-01-15 12:36:40|16984.64|16984.64|16984.92|16984.92|16985.58|16985.58|16984.64|16984.64|0
1610714210000|2021-01-15 12:36:50|16985.17|16985.17|16985.17|16985.17|16985.17|16985.17|16985.17|16985.17|0
1610714220000|2021-01-15 12:37:00|16988.45|16988.45|16985.79|16985.79|16988.45|16988.45|16985.79|16985.79|0
1610714230000|2021-01-15 12:37:10|16985.08|16985.08|16985.08|16985.08|16985.08|16985.08|16985.08|16985.08|0
1610714240000|2021-01-15 12:37:20|16988.18|16988.18|16991.07|16991.07|16991.07|16991.07|16988.18|16988.18|0
1610714250000|2021-01-15 12:37:30|16990.66|16990.66|16991.47|16991.47|16991.47|16991.47|16990.66|16990.66|0
1610714290000|2021-01-15 12:38:10|16991.93|16991.93|16990.2|16990.2|16991.93|16991.93|16990.2|16990.2|0
1610714300000|2021-01-15 12:38:20|16989.49|16989.49|16989.25|16989.25|16989.49|16989.49|16989.25|16989.25|0
1610714320000|2021-01-15 12:38:40|16989.96|16989.96|16989.96|16989.96|16989.96|16989.96|16989.96|16989.96|0
1610714340000|2021-01-15 12:39:00|16990.41|16990.41|16990.41|16990.41|16990.41|16990.41|16990.41|16990.41|0
1610714360000|2021-01-15 12:39:20|16990.63|16990.63|16990.63|16990.63|16990.63|16990.63|16990.63|16990.63|0
1610714380000|2021-01-15 12:39:40|16990.19|16990.19|16990.19|16990.19|16990.19|16990.19|16990.19|16990.19|0
1610714410000|2021-01-15 12:40:10|16990.97|16990.97|16990.71|16990.71|16990.97|16990.97|16990.71|16990.71|0
1610714440000|2021-01-15 12:40:40|16990.93|16990.93|16990.48|16990.48|16990.93|16990.93|16990.48|16990.48|0
1610714450000|2021-01-15 12:40:50|16990.93|16990.93|16993.41|16993.41|16993.41|16993.41|16990.93|16990.93|0
1610714460000|2021-01-15 12:41:00|16994.15|16994.15|16998.43|16998.43|16998.98|16998.98|16993.87|16993.87|0
1610714470000|2021-01-15 12:41:10|17001.26|17001.26|17001.26|17001.26|17001.26|17001.26|17001.26|17001.26|0
1610714480000|2021-01-15 12:41:20|17001.72|17001.72|17001.97|17001.97|17001.97|17001.97|17001.72|17001.72|0
1610714490000|2021-01-15 12:41:30|17007.62|17007.62|17007.13|17007.13|17007.62|17007.62|17007.13|17007.13|0
1610714500000|2021-01-15 12:41:40|17006.9|17006.9|17006.9|17006.9|17006.9|17006.9|17006.9|17006.9|0
1610714510000|2021-01-15 12:41:50|17012.55|17012.55|17012.8|17012.8|17012.8|17012.8|17012.55|17012.55|0
1610714520000|2021-01-15 12:42:00|17012.57|17012.57|17014.89|17014.89|17014.89|17014.89|17012.57|17012.57|0
1610714530000|2021-01-15 12:42:10|17015.6|17015.6|17015.6|17015.6|17015.6|17015.6|17015.6|17015.6|0
1610714540000|2021-01-15 12:42:20|17012.78|17012.78|17015.6|17015.6|17015.6|17015.6|17012.78|17012.78|0
1610714560000|2021-01-15 12:42:40|17016.39|17016.39|17016.39|17016.39|17016.39|17016.39|17016.39|17016.39|0
1610714580000|2021-01-15 12:43:00|17017.2|17017.2|17017.2|17017.2|17017.2|17017.2|17017.2|17017.2|0
1610714600000|2021-01-15 12:43:20|17014.59|17014.59|17013.91|17013.91|17014.59|17014.59|17013.91|17013.91|0
1610714620000|2021-01-15 12:43:40|17013.64|17013.64|17013.64|17013.64|17013.64|17013.64|17013.64|17013.64|0
1610714630000|2021-01-15 12:43:50|17011.44|17011.44|17011.44|17011.44|17011.44|17011.44|17011.44|17011.44|0
1610714650000|2021-01-15 12:44:10|17010.65|17010.65|17010.39|17010.39|17010.65|17010.65|17010.39|17010.39|0
1610714660000|2021-01-15 12:44:20|17009.58|17009.58|17009.58|17009.58|17009.58|17009.58|17009.58|17009.58|0
1610714680000|2021-01-15 12:44:40|17010.37|17010.37|17009.91|17009.91|17010.37|17010.37|17009.91|17009.91|0
1610714690000|2021-01-15 12:44:50|17010.72|17010.72|17011.89|17011.89|17011.89|17011.89|17010.72|17010.72|0
1610714730000|2021-01-15 12:45:30|17006.24|17006.24|17006.24|17006.24|17006.24|17006.24|17006.24|17006.24|0
1610714740000|2021-01-15 12:45:40|17006.65|17006.65|17006.65|17006.65|17006.65|17006.65|17006.65|17006.65|0
1610714750000|2021-01-15 12:45:50|17006.39|17006.39|17003.3|17003.3|17006.39|17006.39|17003.3|17003.3|0
1610714790000|2021-01-15 12:46:30|17006.12|17006.12|17006.12|17006.12|17006.12|17006.12|17006.12|17006.12|0
1610714800000|2021-01-15 12:46:40|17006.39|17006.39|17006.39|17006.39|17006.39|17006.39|17006.39|17006.39|0
1610714810000|2021-01-15 12:46:50|17005.92|17005.92|17003.1|17003.1|17005.92|17005.92|17003.1|17003.1|0
1610714870000|2021-01-15 12:47:50|17002.29|17002.29|17002.29|17002.29|17002.29|17002.29|17002.29|17002.29|0
1610714920000|2021-01-15 12:48:40|17001.84|17001.84|17001.84|17001.84|17001.84|17001.84|17001.84|17001.84|0
1610714940000|2021-01-15 12:49:00|17001.12|17001.12|17001.98|17001.98|17001.98|17001.98|17001.12|17001.12|0
1610714950000|2021-01-15 12:49:10|17002.23|17002.23|17002.68|17002.68|17002.94|17002.94|17002.23|17002.23|0
1610714970000|2021-01-15 12:49:30|17002.9|17002.9|17002.9|17002.9|17002.9|17002.9|17002.9|17002.9|0
1610714980000|2021-01-15 12:49:40|17002.45|17002.45|17002.45|17002.45|17002.45|17002.45|17002.45|17002.45|0
1610714990000|2021-01-15 12:49:50|17003.35|17003.35|17004.06|17004.06|17004.06|17004.06|17003.35|17003.35|0
1610715000000|2021-01-15 12:50:00|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|0
1610715020000|2021-01-15 12:50:20|17004.06|17004.06|17004.06|17004.06|17004.06|17004.06|17004.06|17004.06|0
1610715040000|2021-01-15 12:50:40|17004.77|17004.77|17005.18|17005.18|17005.18|17005.18|17004.77|17004.77|0
1610715050000|2021-01-15 12:50:50|17002.95|17002.95|17003.19|17003.19|17003.19|17003.19|17002.95|17002.95|0
1610715060000|2021-01-15 12:51:00|17002.48|17002.48|17001.65|17001.65|17002.48|17002.48|17001.65|17001.65|0
1610715070000|2021-01-15 12:51:10|17001.2|17001.2|17000.49|17000.49|17001.2|17001.2|17000.49|17000.49|0
1610715090000|2021-01-15 12:51:30|17000|17000|17005.65|17005.65|17005.65|17005.65|17000|17000|0
1610715100000|2021-01-15 12:51:40|17005.13|17005.13|17005.13|17005.13|17005.13|17005.13|17005.13|17005.13|0
1610715140000|2021-01-15 12:52:20|17004.67|17004.67|17003.04|17003.04|17004.67|17004.67|17003.04|17003.04|0
1610715160000|2021-01-15 12:52:40|17002.53|17002.53|17000.19|17000.19|17002.53|17002.53|17000.19|17000.19|0
1610715200000|2021-01-15 12:53:20|16999.03|16999.03|16997.13|16997.13|16999.03|16999.03|16997.13|16997.13|0
1610715220000|2021-01-15 12:53:40|16996.88|16996.88|16996.88|16996.88|16996.88|16996.88|16996.88|16996.88|0
1610715230000|2021-01-15 12:53:50|16997.59|16997.59|16997.59|16997.59|16997.59|16997.59|16997.59|16997.59|0
1610715240000|2021-01-15 12:54:00|16997.13|16997.13|16996.87|16996.87|16997.13|16997.13|16996.87|16996.87|0
1610715280000|2021-01-15 12:54:40|16994.05|16994.05|16991.6|16991.6|16994.05|16994.05|16991.6|16991.6|0
1610715290000|2021-01-15 12:54:50|16991.05|16991.05|16988.48|16988.48|16991.05|16991.05|16988.22|16988.22|0
1610715300000|2021-01-15 12:55:00|16988.74|16988.74|16984.29|16984.29|16988.74|16988.74|16981.47|16981.47|0
1610715320000|2021-01-15 12:55:20|16982.35|16982.35|16981.9|16981.9|16982.35|16982.35|16981.9|16981.9|0
1610715330000|2021-01-15 12:55:30|16981.64|16981.64|16981.64|16981.64|16981.64|16981.64|16981.64|16981.64|0
1610715340000|2021-01-15 12:55:40|16980.83|16980.83|16980.83|16980.83|16980.83|16980.83|16980.83|16980.83|0
1610715350000|2021-01-15 12:55:50|16979.47|16979.47|16979.73|16979.73|16979.73|16979.73|16979.47|16979.47|0
1610715360000|2021-01-15 12:56:00|16982.55|16982.55|16982.55|16982.55|16982.55|16982.55|16982.55|16982.55|0
1610715370000|2021-01-15 12:56:10|16979.73|16979.73|16979.99|16979.99|16979.99|16979.99|16979.73|16979.73|0
1610715390000|2021-01-15 12:56:30|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|0
1610715420000|2021-01-15 12:57:00|16980.63|16980.63|16981.09|16981.09|16981.09|16981.09|16980.63|16980.63|0
1610715430000|2021-01-15 12:57:10|16981.33|16981.33|16981.33|16981.33|16981.33|16981.33|16981.33|16981.33|0
1610715440000|2021-01-15 12:57:20|16981.09|16981.09|16981.09|16981.09|16981.09|16981.09|16981.09|16981.09|0
1610715450000|2021-01-15 12:57:30|16980.81|16980.81|16980|16980|16980.81|16980.81|16980|16980|0
1610715540000|2021-01-15 12:59:00|16980.41|16980.41|16980.1|16980.1|16980.81|16980.81|16980.1|16980.1|0
1610715550000|2021-01-15 12:59:10|16980.5|16980.5|16981.48|16981.48|16981.48|16981.48|16980.5|16980.5|0
1610715560000|2021-01-15 12:59:20|16981.72|16981.72|16981.72|16981.72|16981.72|16981.72|16981.72|16981.72|0
1610715570000|2021-01-15 12:59:30|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|0
1610715600000|2021-01-15 13:00:00|16981.9|16981.9|16982.45|16982.45|16982.45|16982.45|16981.9|16981.9|0
1610715610000|2021-01-15 13:00:10|16982.73|16982.73|16989.54|16989.54|16989.54|16989.54|16982.73|16982.73|0
1610715620000|2021-01-15 13:00:20|16989.8|16989.8|16990.79|16990.79|16990.79|16990.79|16989.8|16989.8|0
1610715630000|2021-01-15 13:00:30|16991.19|16991.19|16993.03|16993.03|16993.03|16993.03|16991.19|16991.19|0
1610715640000|2021-01-15 13:00:40|16993.93|16993.93|16993.93|16993.93|16993.93|16993.93|16993.93|16993.93|0
1610715660000|2021-01-15 13:01:00|16994.44|16994.44|16994.44|16994.44|16994.44|16994.44|16994.44|16994.44|0
1610715670000|2021-01-15 13:01:10|16994.7|16994.7|16996.47|16996.47|16996.47|16996.47|16994.7|16994.7|0
1610715680000|2021-01-15 13:01:20|16999.3|16999.3|16999.76|16999.76|16999.76|16999.76|16999.3|16999.3|0
1610715700000|2021-01-15 13:01:40|17002.58|17002.58|17002.58|17002.58|17002.58|17002.58|17002.58|17002.58|0
1610715720000|2021-01-15 13:02:00|17003.04|17003.04|17003.04|17003.04|17003.04|17003.04|17003.04|17003.04|0
1610715740000|2021-01-15 13:02:20|17000.21|17000.21|17000.7|17000.7|17000.7|17000.7|16997.39|16997.39|0
1610715750000|2021-01-15 13:02:30|17000.46|17000.46|17000.46|17000.46|17000.46|17000.46|17000.46|17000.46|0
1610715760000|2021-01-15 13:02:40|17008.93|17008.93|17003.28|17003.28|17008.93|17008.93|17003.28|17003.28|0
1610715770000|2021-01-15 13:02:50|17006.11|17006.11|17006.51|17006.51|17006.51|17006.51|17006.11|17006.11|0
1610715780000|2021-01-15 13:03:00|17007.73|17007.73|17008.97|17008.97|17008.97|17008.97|17007.73|17007.73|0
1610715790000|2021-01-15 13:03:10|17009.43|17009.43|17009.43|17009.43|17009.43|17009.43|17009.43|17009.43|0
1610715800000|2021-01-15 13:03:20|17003.78|17003.78|17003.78|17003.78|17003.78|17003.78|17003.78|17003.78|0
1610715830000|2021-01-15 13:03:50|17003.65|17003.65|17003.65|17003.65|17003.65|17003.65|17003.65|17003.65|0
1610715850000|2021-01-15 13:04:10|17003.25|17003.25|17004.46|17004.46|17004.46|17004.46|17003.25|17003.25|0
1610715860000|2021-01-15 13:04:20|17004.71|17004.71|17004.71|17004.71|17004.71|17004.71|17004.71|17004.71|0
1610715870000|2021-01-15 13:04:30|17005.11|17005.11|17005.11|17005.11|17005.11|17005.11|17005.11|17005.11|0
1610715880000|2021-01-15 13:04:40|17004.84|17004.84|17004.84|17004.84|17004.84|17004.84|17004.84|17004.84|0
1610715890000|2021-01-15 13:04:50|17005.09|17005.09|17005.09|17005.09|17005.09|17005.09|17005.09|17005.09|0
1610715900000|2021-01-15 13:05:00|17004.85|17004.85|17004.35|17004.35|17004.85|17004.85|17004.35|17004.35|0
1610715910000|2021-01-15 13:05:10|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|0
1610715920000|2021-01-15 13:05:20|17008.08|17008.08|17011.16|17011.16|17011.16|17011.16|17008.08|17008.08|0
1610715930000|2021-01-15 13:05:30|17011.43|17011.43|17011.43|17011.43|17011.43|17011.43|17011.43|17011.43|0
1610715940000|2021-01-15 13:05:40|17014.26|17014.26|17015.52|17015.52|17015.52|17015.52|17014.26|17014.26|0
1610715950000|2021-01-15 13:05:50|17015.07|17015.07|17014.57|17014.57|17015.07|17015.07|17014.16|17014.16|0
1610715960000|2021-01-15 13:06:00|17017.93|17017.93|17018.63|17018.63|17018.63|17018.63|17017.93|17017.93|0
1610715970000|2021-01-15 13:06:10|17021.45|17021.45|17018.63|17018.63|17021.45|17021.45|17018.63|17018.63|0
1610715980000|2021-01-15 13:06:20|17017.2|17017.2|17016.67|17016.67|17017.2|17017.2|17016.41|17016.41|0
1610716000000|2021-01-15 13:06:40|17016.92|17016.92|17020.27|17020.27|17022.57|17022.57|17016.92|17016.92|0
1610716010000|2021-01-15 13:06:50|17020.72|17020.72|17020.72|17020.72|17020.72|17020.72|17020.72|17020.72|0
1610716030000|2021-01-15 13:07:10|17021.18|17021.18|17024.86|17024.86|17024.86|17024.86|17021.18|17021.18|0
1610716040000|2021-01-15 13:07:20|17025.57|17025.57|17025.57|17025.57|17025.57|17025.57|17025.57|17025.57|0
1610716050000|2021-01-15 13:07:30|17026.43|17026.43|17026.66|17026.66|17026.66|17026.66|17026.43|17026.43|0
1610716060000|2021-01-15 13:07:40|17026.89|17026.89|17026.89|17026.89|17026.89|17026.89|17026.89|17026.89|0
1610716070000|2021-01-15 13:07:50|17026.37|17026.37|17026.48|17026.48|17026.48|17026.48|17026.37|17026.37|0
1610716080000|2021-01-15 13:08:00|17023.65|17023.65|17023.65|17023.65|17023.65|17023.65|17023.65|17023.65|0
1610716100000|2021-01-15 13:08:20|17024.46|17024.46|17024.46|17024.46|17024.46|17024.46|17024.46|17024.46|0
1610716130000|2021-01-15 13:08:50|17025.01|17025.01|17025.01|17025.01|17025.01|17025.01|17025.01|17025.01|0
1610716140000|2021-01-15 13:09:00|17024.74|17024.74|17024.74|17024.74|17024.74|17024.74|17024.74|17024.74|0
1610716150000|2021-01-15 13:09:10|17024.52|17024.52|17024.89|17024.89|17024.89|17024.89|17024.52|17024.52|0
1610716170000|2021-01-15 13:09:30|17024.64|17024.64|17024.41|17024.41|17024.64|17024.64|17024.17|17024.17|0
1610716180000|2021-01-15 13:09:40|17024.66|17024.66|17021.25|17021.25|17024.66|17024.66|17021.25|17021.25|0
1610716200000|2021-01-15 13:10:00|17020.55|17020.55|17014.37|17014.37|17020.55|17020.55|17014.37|17014.37|0
1610716210000|2021-01-15 13:10:10|17014.48|17014.48|17014.7|17014.7|17014.7|17014.7|17014.48|17014.48|0
1610716230000|2021-01-15 13:10:30|17013.92|17013.92|17013.01|17013.01|17013.92|17013.92|17013.01|17013.01|0
1610716240000|2021-01-15 13:10:40|17012.3|17012.3|17010.23|17010.23|17012.3|17012.3|17010.23|17010.23|0
1610716250000|2021-01-15 13:10:50|17009.97|17009.97|17009.97|17009.97|17009.97|17009.97|17009.97|17009.97|0
1610716260000|2021-01-15 13:11:00|17010.37|17010.37|17009.92|17009.92|17010.37|17010.37|17009.92|17009.92|0
1610716270000|2021-01-15 13:11:10|17009.51|17009.51|17009.51|17009.51|17009.51|17009.51|17009.51|17009.51|0
1610716350000|2021-01-15 13:12:30|17010.42|17010.42|17010.68|17010.68|17010.68|17010.68|17010.42|17010.42|0
1610716360000|2021-01-15 13:12:40|17011.14|17011.14|17008.31|17008.31|17011.14|17011.14|17008.31|17008.31|0
1610716370000|2021-01-15 13:12:50|17007.86|17007.86|17007.45|17007.45|17007.86|17007.86|17007.45|17007.45|0
1610716380000|2021-01-15 13:13:00|17007.05|17007.05|17007.32|17007.32|17007.32|17007.32|17007.05|17007.05|0
1610716420000|2021-01-15 13:13:40|17010.15|17010.15|17010.15|17010.15|17010.15|17010.15|17010.15|17010.15|0
1610716440000|2021-01-15 13:14:00|17009.92|17009.92|17010.32|17010.32|17010.32|17010.32|17009.92|17009.92|0
1610716450000|2021-01-15 13:14:10|17010.55|17010.55|17011.46|17011.46|17011.46|17011.46|17010.55|17010.55|0
1610716470000|2021-01-15 13:14:30|17012.17|17012.17|17012.17|17012.17|17012.17|17012.17|17012.17|17012.17|0
1610716490000|2021-01-15 13:14:50|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|0
1610716500000|2021-01-15 13:15:00|17012.26|17012.26|17012.52|17012.52|17012.52|17012.52|17012.26|17012.26|0
1610716510000|2021-01-15 13:15:10|17012.41|17012.41|17012.41|17012.41|17012.41|17012.41|17012.41|17012.41|0
1610716530000|2021-01-15 13:15:30|17011.67|17011.67|17011.93|17011.93|17011.93|17011.93|17011.67|17011.67|0
1610716540000|2021-01-15 13:15:40|17012.21|17012.21|17013.83|17013.83|17013.83|17013.83|17012.21|17012.21|0
1610716560000|2021-01-15 13:16:00|17013.42|17013.42|17013.42|17013.42|17013.42|17013.42|17013.42|17013.42|0
1610716570000|2021-01-15 13:16:10|17013.83|17013.83|17013.83|17013.83|17013.83|17013.83|17013.83|17013.83|0
1610716580000|2021-01-15 13:16:20|17014.23|17014.23|17014.23|17014.23|17014.23|17014.23|17014.23|17014.23|0
1610716590000|2021-01-15 13:16:30|17013.78|17013.78|17013.78|17013.78|17013.78|17013.78|17013.78|17013.78|0
1610716600000|2021-01-15 13:16:40|17014.23|17014.23|17014.69|17014.69|17014.69|17014.69|17014.23|17014.23|0
1610716630000|2021-01-15 13:17:10|17011.86|17011.86|17011.86|17011.86|17011.86|17011.86|17011.86|17011.86|0
1610716640000|2021-01-15 13:17:20|17012.59|17012.59|17014.76|17014.76|17014.76|17014.76|17012.59|17012.59|0
1610716650000|2021-01-15 13:17:30|17015.16|17015.16|17015.58|17015.58|17015.81|17015.81|17015.16|17015.16|0
1610716660000|2021-01-15 13:17:40|17018.41|17018.41|17018.41|17018.41|17018.41|17018.41|17018.41|17018.41|0
1610716670000|2021-01-15 13:17:50|17017.6|17017.6|17020.42|17020.42|17020.42|17020.42|17017.6|17017.6|0
1610716690000|2021-01-15 13:18:10|17021.33|17021.33|17023.96|17023.96|17023.96|17023.96|17021.33|17021.33|0
1610716700000|2021-01-15 13:18:20|17024.22|17024.22|17024.93|17024.93|17024.93|17024.93|17024.22|17024.22|0
1610716740000|2021-01-15 13:19:00|17022.1|17022.1|17022.1|17022.1|17022.1|17022.1|17022.1|17022.1|0
1610716750000|2021-01-15 13:19:10|17027.75|17027.75|17027.75|17027.75|17027.75|17027.75|17027.75|17027.75|0
1610716760000|2021-01-15 13:19:20|17028.25|17028.25|17027.75|17027.75|17028.25|17028.25|17027.75|17027.75|0
1610716780000|2021-01-15 13:19:40|17027.99|17027.99|17027.75|17027.75|17027.99|17027.99|17027.75|17027.75|0
1610716800000|2021-01-15 13:20:00|17028.21|17028.21|17028.21|17028.21|17028.21|17028.21|17028.21|17028.21|0
1610716820000|2021-01-15 13:20:20|17028.66|17028.66|17028.66|17028.66|17028.66|17028.66|17028.66|17028.66|0
1610716870000|2021-01-15 13:21:10|17028.77|17028.77|17027.17|17027.17|17028.99|17028.99|17027.17|17027.17|0
1610716890000|2021-01-15 13:21:30|17027.57|17027.57|17026.76|17026.76|17027.57|17027.57|17026.76|17026.76|0
1610716900000|2021-01-15 13:21:40|17027.67|17027.67|17028.23|17028.23|17028.23|17028.23|17027.67|17027.67|0
1610716910000|2021-01-15 13:21:50|17028.76|17028.76|17028.98|17028.98|17028.98|17028.98|17028.76|17028.76|0
1610716920000|2021-01-15 13:22:00|17028.27|17028.27|17028.99|17028.99|17028.99|17028.99|17028.02|17028.02|0
1610716930000|2021-01-15 13:22:10|17029.82|17029.82|17030.1|17030.1|17030.1|17030.1|17029.82|17029.82|0
1610716940000|2021-01-15 13:22:20|17030.81|17030.81|17031.3|17031.3|17031.3|17031.3|17030.81|17030.81|0
1610716950000|2021-01-15 13:22:30|17031.19|17031.19|17031.19|17031.19|17031.19|17031.19|17031.19|17031.19|0
1610716960000|2021-01-15 13:22:40|17031.59|17031.59|17031.59|17031.59|17031.59|17031.59|17025.94|17025.94|0
1610716970000|2021-01-15 13:22:50|17025.94|17025.94|17025.94|17025.94|17025.94|17025.94|17025.94|17025.94|0
1610716980000|2021-01-15 13:23:00|17026.17|17026.17|17027.07|17027.07|17027.07|17027.07|17026.17|17026.17|0
1610716990000|2021-01-15 13:23:10|17027.33|17027.33|17027.66|17027.66|17027.66|17027.66|17027.33|17027.33|0
1610717000000|2021-01-15 13:23:20|17027.44|17027.44|17027.44|17027.44|17027.44|17027.44|17027.44|17027.44|0
1610717040000|2021-01-15 13:24:00|17026.89|17026.89|17026.89|17026.89|17026.89|17026.89|17026.89|17026.89|0
1610717050000|2021-01-15 13:24:10|17024.06|17024.06|17023.35|17023.35|17024.06|17024.06|17023.35|17023.35|0
1610717070000|2021-01-15 13:24:30|17022.22|17022.22|17021.25|17021.25|17022.22|17022.22|17021.25|17021.25|0
1610717080000|2021-01-15 13:24:40|17021.7|17021.7|17021.41|17021.41|17022.22|17022.22|17021.41|17021.41|0
1610717090000|2021-01-15 13:24:50|17021.82|17021.82|17021.82|17021.82|17021.82|17021.82|17021.82|17021.82|0
1610717110000|2021-01-15 13:25:10|17021.59|17021.59|17021.59|17021.59|17021.59|17021.59|17021.59|17021.59|0
1610717140000|2021-01-15 13:25:40|17022.05|17022.05|17022.05|17022.05|17022.05|17022.05|17022.05|17022.05|0
1610717150000|2021-01-15 13:25:50|17021.59|17021.59|17022.5|17022.5|17022.5|17022.5|17021.59|17021.59|0
1610717160000|2021-01-15 13:26:00|17024.43|17024.43|17024.72|17024.72|17024.96|17024.96|17024.43|17024.43|0
1610717180000|2021-01-15 13:26:20|17027.54|17027.54|17033.19|17033.19|17033.19|17033.19|17027.54|17027.54|0
1610717190000|2021-01-15 13:26:30|17034.41|17034.41|17034.41|17034.41|17034.41|17034.41|17034.41|17034.41|0
1610717210000|2021-01-15 13:26:50|17033.6|17033.6|17033.61|17033.61|17033.61|17033.61|17033.35|17033.35|0
1610717220000|2021-01-15 13:27:00|17033.33|17033.33|17030.51|17030.51|17033.33|17033.33|17030.51|17030.51|0
1610717230000|2021-01-15 13:27:10|17030.04|17030.04|17030.04|17030.04|17030.04|17030.04|17030.04|17030.04|0
1610717240000|2021-01-15 13:27:20|17029.77|17029.77|17029.77|17029.77|17029.77|17029.77|17029.77|17029.77|0
1610717250000|2021-01-15 13:27:30|17026.94|17026.94|17026.23|17026.23|17026.94|17026.94|17026.23|17026.23|0
1610717260000|2021-01-15 13:27:40|17025.42|17025.42|17025.42|17025.42|17025.42|17025.42|17025.42|17025.42|0
1610717270000|2021-01-15 13:27:50|17025.68|17025.68|17025.68|17025.68|17025.68|17025.68|17025.68|17025.68|0
1610717280000|2021-01-15 13:28:00|17025.94|17025.94|17025.94|17025.94|17025.94|17025.94|17025.94|17025.94|0
1610717290000|2021-01-15 13:28:10|17026.2|17026.2|17026.65|17026.65|17026.65|17026.65|17026.2|17026.2|0
1610717300000|2021-01-15 13:28:20|17026.9|17026.9|17028.13|17028.13|17028.13|17028.13|17026.9|17026.9|0
1610717310000|2021-01-15 13:28:30|17028.54|17028.54|17028.26|17028.26|17028.54|17028.54|17028.26|17028.26|0
1610717320000|2021-01-15 13:28:40|17028.97|17028.97|17028.97|17028.97|17028.97|17028.97|17028.97|17028.97|0
1610717330000|2021-01-15 13:28:50|17029.53|17029.53|17029.53|17029.53|17029.53|17029.53|17029.53|17029.53|0
1610717370000|2021-01-15 13:29:30|17026.7|17026.7|17028.65|17028.65|17028.65|17028.65|17026.7|17026.7|0
1610717390000|2021-01-15 13:29:50|17029.1|17029.1|17033.51|17033.51|17033.51|17033.51|17029.1|17029.1|0
1610717400000|2021-01-15 13:30:00|17032.8|17032.8|17032.8|17032.8|17032.8|17032.8|17032.8|17032.8|0
1610717410000|2021-01-15 13:30:10|17033.25|17033.25|17033.71|17033.71|17033.71|17033.71|17033.25|17033.25|0
1610717420000|2021-01-15 13:30:20|17033.49|17033.49|17033.49|17033.49|17033.49|17033.49|17033.49|17033.49|0
1610717430000|2021-01-15 13:30:30|17036.31|17036.31|17036.31|17036.31|17036.31|17036.31|17036.31|17036.31|0
1610717440000|2021-01-15 13:30:40|17037.22|17037.22|17036.81|17036.81|17037.22|17037.22|17036.81|17036.81|0
1610717450000|2021-01-15 13:30:50|17037.27|17037.27|17037.52|17037.52|17037.52|17037.52|17037.27|17037.27|0
1610717460000|2021-01-15 13:31:00|17037.75|17037.75|17039.32|17039.32|17039.32|17039.32|17037.29|17037.29|0
1610717470000|2021-01-15 13:31:10|17038.83|17038.83|17038.38|17038.38|17038.83|17038.83|17038.38|17038.38|0
1610717480000|2021-01-15 13:31:20|17037.47|17037.47|17038.38|17038.38|17038.38|17038.38|17037.47|17037.47|0
1610717490000|2021-01-15 13:31:30|17037.92|17037.92|17037.92|17037.92|17037.92|17037.92|17037.92|17037.92|0
1610717500000|2021-01-15 13:31:40|17038.66|17038.66|17038.66|17038.66|17039.36|17039.36|17038.66|17038.66|0
1610717520000|2021-01-15 13:32:00|17040.02|17040.02|17040.43|17040.43|17040.43|17040.43|17040.02|17040.02|0
1610717530000|2021-01-15 13:32:10|17040.67|17040.67|17040.67|17040.67|17040.67|17040.67|17040.67|17040.67|0
1610717540000|2021-01-15 13:32:20|17040.22|17040.22|17040.67|17040.67|17040.67|17040.67|17040.22|17040.22|0
1610717550000|2021-01-15 13:32:30|17039.15|17039.15|17038.35|17038.35|17039.15|17039.15|17038.35|17038.35|0
1610717560000|2021-01-15 13:32:40|17038.09|17038.09|17036.91|17036.91|17038.09|17038.09|17036.91|17036.91|0
1610717570000|2021-01-15 13:32:50|17037.36|17037.36|17037.36|17037.36|17037.36|17037.36|17037.36|17037.36|0
1610717580000|2021-01-15 13:33:00|17038.07|17038.07|17037|17037|17038.07|17038.07|17037|17037|0
1610717590000|2021-01-15 13:33:10|17036.1|17036.1|17036.26|17036.26|17036.55|17036.55|17035.81|17035.81|0
1610717600000|2021-01-15 13:33:20|17036.72|17036.72|17036.26|17036.26|17036.72|17036.72|17036.26|17036.26|0
1610717620000|2021-01-15 13:33:40|17036.51|17036.51|17036.51|17036.51|17036.51|17036.51|17036.51|17036.51|0
1610717630000|2021-01-15 13:33:50|17035.6|17035.6|17035.6|17035.6|17035.6|17035.6|17035.6|17035.6|0
1610717640000|2021-01-15 13:34:00|17034.89|17034.89|17034.89|17034.89|17034.89|17034.89|17034.89|17034.89|0
1610717660000|2021-01-15 13:34:20|17034.49|17034.49|17034.49|17034.49|17034.49|17034.49|17034.49|17034.49|0
1610717670000|2021-01-15 13:34:30|17034.94|17034.94|17036.46|17036.46|17036.46|17036.46|17034.94|17034.94|0
1610717680000|2021-01-15 13:34:40|17036.87|17036.87|17036.46|17036.46|17036.87|17036.87|17036.46|17036.46|0
1610717700000|2021-01-15 13:35:00|17037.37|17037.37|17038.28|17038.28|17038.28|17038.28|17037.37|17037.37|0
1610717710000|2021-01-15 13:35:10|17037.82|17037.82|17037.82|17037.82|17037.82|17037.82|17037.82|17037.82|0
1610717720000|2021-01-15 13:35:20|17038.28|17038.28|17037.1|17037.1|17038.73|17038.73|17035.9|17035.9|0
1610717730000|2021-01-15 13:35:30|17036.83|17036.83|17036.65|17036.65|17037.25|17037.25|17036.24|17036.24|0
1610717740000|2021-01-15 13:35:40|17036.19|17036.19|17032.96|17032.96|17036.65|17036.65|17032.96|17032.96|0
1610717750000|2021-01-15 13:35:50|17032.25|17032.25|17032.25|17032.25|17032.25|17032.25|17032.25|17032.25|0
1610717770000|2021-01-15 13:36:10|17032.53|17032.53|17034.35|17034.35|17034.35|17034.35|17032.53|17032.53|0
1610717790000|2021-01-15 13:36:30|17034.81|17034.81|17034.81|17034.81|17034.81|17034.81|17034.81|17034.81|0
1610717800000|2021-01-15 13:36:40|17035.07|17035.07|17035.07|17035.07|17035.07|17035.07|17035.07|17035.07|0
1610717820000|2021-01-15 13:37:00|17034.21|17034.21|17033.69|17033.69|17034.66|17034.66|17033.69|17033.69|0
1610717850000|2021-01-15 13:37:30|17034.14|17034.14|17032.92|17032.92|17034.14|17034.14|17032.92|17032.92|0
1610717860000|2021-01-15 13:37:40|17032.37|17032.37|17032.65|17032.65|17032.65|17032.65|17032.37|17032.37|0
1610717880000|2021-01-15 13:38:00|17032.19|17032.19|17038.3|17038.3|17038.3|17038.3|17032.19|17032.19|0
1610717890000|2021-01-15 13:38:10|17041.12|17041.12|17040.72|17040.72|17041.12|17041.12|17040.31|17040.31|0
1610717900000|2021-01-15 13:38:20|17040.98|17040.98|17041.08|17041.08|17041.08|17041.08|17040.27|17040.27|0
1610717910000|2021-01-15 13:38:30|17041.34|17041.34|17041.74|17041.74|17041.74|17041.74|17041.34|17041.34|0
1610717920000|2021-01-15 13:38:40|17042.3|17042.3|17043.72|17043.72|17043.72|17043.72|17042.3|17042.3|0
1610717930000|2021-01-15 13:38:50|17044.43|17044.43|17044.43|17044.43|17044.43|17044.43|17044.43|17044.43|0
1610717940000|2021-01-15 13:39:00|17044.71|17044.71|17046.54|17046.54|17046.54|17046.54|17044.71|17044.71|0
1610717960000|2021-01-15 13:39:20|17046.79|17046.79|17046.79|17046.79|17046.79|17046.79|17046.79|17046.79|0
1610717970000|2021-01-15 13:39:30|17048.46|17048.46|17048.91|17048.91|17048.91|17048.91|17048.46|17048.46|0
1610717980000|2021-01-15 13:39:40|17049.32|17049.32|17044.63|17044.63|17049.72|17049.72|17044.07|17044.07|0
1610717990000|2021-01-15 13:39:50|17045.34|17045.34|17042.51|17042.51|17045.34|17045.34|17042.51|17042.51|0
1610718000000|2021-01-15 13:40:00|17042.74|17042.74|17042.74|17042.74|17042.74|17042.74|17042.74|17042.74|0
1610718010000|2021-01-15 13:40:10|17043.24|17043.24|17043.24|17043.24|17043.24|17043.24|17043.24|17043.24|0
1610718020000|2021-01-15 13:40:20|17044.16|17044.16|17045.29|17045.29|17045.59|17045.59|17044.16|17044.16|0
1610718030000|2021-01-15 13:40:30|17044.58|17044.58|17047.15|17047.15|17047.15|17047.15|17044.32|17044.32|0
1610718040000|2021-01-15 13:40:40|17046.69|17046.69|17046.69|17046.69|17046.69|17046.69|17046.69|17046.69|0
1610718050000|2021-01-15 13:40:50|17045.84|17045.84|17045.84|17045.84|17045.84|17045.84|17045.84|17045.84|0
1610718060000|2021-01-15 13:41:00|17045.6|17045.6|17045.08|17045.08|17045.6|17045.6|17045.08|17045.08|0
1610718100000|2021-01-15 13:41:40|17044.59|17044.59|17044.59|17044.59|17044.59|17044.59|17044.59|17044.59|0
1610718110000|2021-01-15 13:41:50|17044.99|17044.99|17044.99|17044.99|17044.99|17044.99|17044.99|17044.99|0
1610718120000|2021-01-15 13:42:00|17047.82|17047.82|17044.99|17044.99|17047.82|17047.82|17044.99|17044.99|0
1610718130000|2021-01-15 13:42:10|17043.57|17043.57|17043.57|17043.57|17043.57|17043.57|17043.57|17043.57|0
1610718180000|2021-01-15 13:43:00|17043.06|17043.06|17043.06|17043.06|17043.06|17043.06|17043.06|17043.06|0
1610718200000|2021-01-15 13:43:20|17043.33|17043.33|17043.33|17043.33|17043.33|17043.33|17043.33|17043.33|0
1610718210000|2021-01-15 13:43:30|17043.08|17043.08|17043.08|17043.08|17043.08|17043.08|17043.08|17043.08|0
1610718230000|2021-01-15 13:43:50|17042.56|17042.56|17041.85|17041.85|17042.56|17042.56|17041.85|17041.85|0
1610718240000|2021-01-15 13:44:00|17039.02|17039.02|17039.02|17039.02|17039.02|17039.02|17039.02|17039.02|0
1610718250000|2021-01-15 13:44:10|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|0
1610718260000|2021-01-15 13:44:20|17038.38|17038.38|17038.38|17038.38|17038.38|17038.38|17038.38|17038.38|0
1610718270000|2021-01-15 13:44:30|17038.15|17038.15|17038.15|17038.15|17038.15|17038.15|17038.15|17038.15|0
1610718280000|2021-01-15 13:44:40|17038.86|17038.86|17038.86|17038.86|17038.86|17038.86|17038.86|17038.86|0
1610718290000|2021-01-15 13:44:50|17039.27|17039.27|17039.27|17039.27|17039.27|17039.27|17039.27|17039.27|0
1610718300000|2021-01-15 13:45:00|17038.82|17038.82|17039.08|17039.08|17039.08|17039.08|17038.82|17038.82|0
1610718310000|2021-01-15 13:45:10|17039.63|17039.63|17039.23|17039.23|17039.63|17039.63|17039.23|17039.23|0
1610718320000|2021-01-15 13:45:20|17039.63|17039.63|17042.95|17042.95|17042.95|17042.95|17039.23|17039.23|0
1610718330000|2021-01-15 13:45:30|17043.21|17043.21|17043.21|17043.21|17043.21|17043.21|17043.21|17043.21|0
1610718340000|2021-01-15 13:45:40|17043.67|17043.67|17046.49|17046.49|17046.49|17046.49|17043.67|17043.67|0
1610718370000|2021-01-15 13:46:10|17046.04|17046.04|17046.04|17046.04|17046.04|17046.04|17046.04|17046.04|0
1610718390000|2021-01-15 13:46:30|17045.78|17045.78|17046.05|17046.05|17046.05|17046.05|17045.78|17045.78|0
1610718420000|2021-01-15 13:47:00|17043.23|17043.23|17043.23|17043.23|17043.23|17043.23|17043.23|17043.23|0
1610718430000|2021-01-15 13:47:10|17043.68|17043.68|17043.68|17043.68|17043.68|17043.68|17043.68|17043.68|0
1610718450000|2021-01-15 13:47:30|17043.96|17043.96|17043.68|17043.68|17043.96|17043.96|17043.68|17043.68|0
1610718480000|2021-01-15 13:48:00|17043.28|17043.28|17043.28|17043.28|17043.28|17043.28|17043.28|17043.28|0
1610718490000|2021-01-15 13:48:10|17043.53|17043.53|17044.69|17044.69|17044.69|17044.69|17043.53|17043.53|0
1610718500000|2021-01-15 13:48:20|17044.46|17044.46|17047.28|17047.28|17047.28|17047.28|17044.46|17044.46|0
1610718540000|2021-01-15 13:49:00|17046.83|17046.83|17047.32|17047.32|17047.32|17047.32|17046.83|17046.83|0
1610718550000|2021-01-15 13:49:10|17050.14|17050.14|17055.79|17055.79|17055.79|17055.79|17050.14|17050.14|0
1610718600000|2021-01-15 13:50:00|17055.55|17055.55|17055.71|17055.71|17055.95|17055.95|17055.55|17055.55|0
1610718620000|2021-01-15 13:50:20|17055.98|17055.98|17055.98|17055.98|17055.98|17055.98|17055.98|17055.98|0
1610718640000|2021-01-15 13:50:40|17058.12|17058.12|17059.9|17059.9|17059.9|17059.9|17058.12|17058.12|0
1610718650000|2021-01-15 13:50:50|17060.18|17060.18|17060.64|17060.64|17060.64|17060.64|17060.18|17060.18|0
1610718660000|2021-01-15 13:51:00|17060.89|17060.89|17066.06|17066.06|17066.06|17066.06|17060.89|17060.89|0
1610718670000|2021-01-15 13:51:10|17065.66|17065.66|17065.25|17065.25|17065.66|17065.66|17065.25|17065.25|0
1610718680000|2021-01-15 13:51:20|17064.8|17064.8|17064.8|17064.8|17064.8|17064.8|17064.8|17064.8|0
1610718700000|2021-01-15 13:51:40|17063.99|17063.99|17062.09|17062.09|17063.99|17063.99|17061.28|17061.28|0
1610718720000|2021-01-15 13:52:00|17061.63|17061.63|17055.53|17055.53|17061.63|17061.63|17055.53|17055.53|0
1610718730000|2021-01-15 13:52:10|17055.79|17055.79|17056.25|17056.25|17056.25|17056.25|17055.79|17055.79|0
1610718740000|2021-01-15 13:52:20|17055.75|17055.75|17055.75|17055.75|17055.75|17055.75|17055.75|17055.75|0
1610718750000|2021-01-15 13:52:30|17054.33|17054.33|17054.33|17054.33|17054.33|17054.33|17054.33|17054.33|0
1610718760000|2021-01-15 13:52:40|17055.04|17055.04|17055.3|17055.3|17055.3|17055.3|17055.04|17055.04|0
1610718770000|2021-01-15 13:52:50|17056.11|17056.11|17056.6|17056.6|17056.95|17056.95|17056.11|17056.11|0
1610718810000|2021-01-15 13:53:30|17056.2|17056.2|17055.11|17055.11|17056.2|17056.2|17055.11|17055.11|0
1610718820000|2021-01-15 13:53:40|17054.2|17054.2|17053.93|17053.93|17054.2|17054.2|17053.93|17053.93|0
1610718840000|2021-01-15 13:54:00|17053.67|17053.67|17050.77|17050.77|17053.67|17053.67|17050.36|17050.36|0
1610718850000|2021-01-15 13:54:10|17050.51|17050.51|17048.73|17048.73|17050.51|17050.51|17048.73|17048.73|0
1610718870000|2021-01-15 13:54:30|17048.97|17048.97|17048.97|17048.97|17048.97|17048.97|17048.97|17048.97|0
1610718900000|2021-01-15 13:55:00|17049.78|17049.78|17049.78|17049.78|17049.78|17049.78|17049.78|17049.78|0
1610718920000|2021-01-15 13:55:20|17050.59|17050.59|17049.38|17049.38|17050.59|17050.59|17049.38|17049.38|0
1610718960000|2021-01-15 13:56:00|17048.67|17048.67|17048.67|17048.67|17048.67|17048.67|17048.67|17048.67|0
1610718970000|2021-01-15 13:56:10|17048.41|17048.41|17048.41|17048.41|17048.41|17048.41|17048.41|17048.41|0
1610718980000|2021-01-15 13:56:20|17048.82|17048.82|17048.82|17048.82|17048.82|17048.82|17048.56|17048.56|0
1610718990000|2021-01-15 13:56:30|17049.27|17049.27|17049.27|17049.27|17049.27|17049.27|17049.27|17049.27|0
1610719000000|2021-01-15 13:56:40|17049.02|17049.02|17049.02|17049.02|17049.02|17049.02|17049.02|17049.02|0
1610719010000|2021-01-15 13:56:50|17051.85|17051.85|17051.85|17051.85|17051.85|17051.85|17051.85|17051.85|0
1610719020000|2021-01-15 13:57:00|17051.4|17051.4|17051.4|17051.4|17051.4|17051.4|17051.4|17051.4|0
1610719030000|2021-01-15 13:57:10|17050.99|17050.99|17050.99|17050.99|17050.99|17050.99|17050.99|17050.99|0
1610719050000|2021-01-15 13:57:30|17051.4|17051.4|17051.8|17051.8|17051.8|17051.8|17051.4|17051.4|0
1610719080000|2021-01-15 13:58:00|17053.49|17053.49|17054.47|17054.47|17054.47|17054.47|17053.49|17053.49|0
1610719120000|2021-01-15 13:58:40|17054.97|17054.97|17055.46|17055.46|17056.21|17056.21|17054.97|17054.97|0
1610719140000|2021-01-15 13:59:00|17052.64|17052.64|17053.35|17053.35|17053.35|17053.35|17052.64|17052.64|0
1610719160000|2021-01-15 13:59:20|17051.93|17051.93|17050.43|17050.43|17051.93|17051.93|17050.43|17050.43|0
1610719170000|2021-01-15 13:59:30|17050.19|17050.19|17050.65|17050.65|17050.65|17050.65|17050.19|17050.19|0
1610719180000|2021-01-15 13:59:40|17050.2|17050.2|17048.15|17048.15|17050.2|17050.2|17048.15|17048.15|0
1610719190000|2021-01-15 13:59:50|17047.34|17047.34|17047.11|17047.11|17047.34|17047.34|17047.11|17047.11|0
1610719200000|2021-01-15 14:00:00|17047.34|17047.34|17050.17|17050.17|17050.17|17050.17|17047.34|17047.34|0
1610719210000|2021-01-15 14:00:10|17052.99|17052.99|17052.22|17052.22|17052.99|17052.99|17052.22|17052.22|0
1610719220000|2021-01-15 14:00:20|17052.47|17052.47|17052.71|17052.71|17052.71|17052.71|17052.47|17052.47|0
1610719230000|2021-01-15 14:00:30|17055.54|17055.54|17055.54|17055.54|17055.54|17055.54|17055.54|17055.54|0
1610719260000|2021-01-15 14:01:00|17052.71|17052.71|17052.71|17052.71|17052.71|17052.71|17052.71|17052.71|0
1610719270000|2021-01-15 14:01:10|17052.48|17052.48|17051.77|17051.77|17052.48|17052.48|17051.77|17051.77|0
1610719280000|2021-01-15 14:01:20|17052.23|17052.23|17052.23|17052.23|17052.23|17052.23|17052.23|17052.23|0
1610719310000|2021-01-15 14:01:50|17051.52|17051.52|17051.52|17051.52|17051.52|17051.52|17051.52|17051.52|0
1610719320000|2021-01-15 14:02:00|17050.75|17050.75|17050.75|17050.75|17050.75|17050.75|17050.75|17050.75|0
1610719340000|2021-01-15 14:02:20|17050.64|17050.64|17050.64|17050.64|17050.64|17050.64|17050.64|17050.64|0
1610719350000|2021-01-15 14:02:30|17049.42|17049.42|17048.19|17048.19|17049.42|17049.42|17048.19|17048.19|0
1610719360000|2021-01-15 14:02:40|17047.08|17047.08|17049.18|17049.18|17049.18|17049.18|17046.35|17046.35|0
1610719380000|2021-01-15 14:03:00|17046.35|17046.35|17044.54|17044.54|17046.35|17046.35|17044.54|17044.54|0
1610719390000|2021-01-15 14:03:10|17044.05|17044.05|17043.79|17043.79|17044.05|17044.05|17043.79|17043.79|0
1610719400000|2021-01-15 14:03:20|17043.08|17043.08|17042.58|17042.58|17043.08|17043.08|17042.58|17042.58|0
1610719410000|2021-01-15 14:03:30|17042.12|17042.12|17042.38|17042.38|17042.38|17042.38|17042.12|17042.12|0
1610719420000|2021-01-15 14:03:40|17041.98|17041.98|17040.73|17040.73|17041.98|17041.98|17040.73|17040.73|0
1610719430000|2021-01-15 14:03:50|17037.91|17037.91|17037.91|17037.91|17037.91|17037.91|17037.91|17037.91|0
1610719440000|2021-01-15 14:04:00|17038.4|17038.4|17038.4|17038.4|17038.4|17038.4|17038.4|17038.4|0
1610719450000|2021-01-15 14:04:10|17041.22|17041.22|17040.95|17040.95|17041.22|17041.22|17040.95|17040.95|0
1610719460000|2021-01-15 14:04:20|17039.33|17039.33|17037.72|17037.72|17040.54|17040.54|17037.72|17037.72|0
1610719470000|2021-01-15 14:04:30|17037.26|17037.26|17039.05|17039.05|17039.24|17039.24|17037.26|17037.26|0
1610719480000|2021-01-15 14:04:40|17039.45|17039.45|17038.53|17038.53|17039.45|17039.45|17038.53|17038.53|0
1610719510000|2021-01-15 14:05:10|17039.91|17039.91|17039.63|17039.63|17039.91|17039.91|17039.63|17039.63|0
1610719520000|2021-01-15 14:05:20|17040.33|17040.33|17040.33|17040.33|17040.33|17040.33|17040.33|17040.33|0
1610719570000|2021-01-15 14:06:10|17039.87|17039.87|17039.87|17039.87|17039.87|17039.87|17039.87|17039.87|0
1610719640000|2021-01-15 14:07:20|17039.6|17039.6|17043.7|17043.7|17043.7|17043.7|17039.6|17039.6|0
1610719650000|2021-01-15 14:07:30|17043.95|17043.95|17044.91|17044.91|17044.91|17044.91|17043.95|17043.95|0
1610719670000|2021-01-15 14:07:50|17044.2|17044.2|17043.95|17043.95|17044.2|17044.2|17043.95|17043.95|0
1610719680000|2021-01-15 14:08:00|17044.21|17044.21|17044.21|17044.21|17044.21|17044.21|17044.21|17044.21|0
1610719690000|2021-01-15 14:08:10|17043.94|17043.94|17042.24|17042.24|17043.94|17043.94|17042.24|17042.24|0
1610719700000|2021-01-15 14:08:20|17039.42|17039.42|17039.42|17039.42|17039.42|17039.42|17039.42|17039.42|0
1610719710000|2021-01-15 14:08:30|17038.71|17038.71|17038.71|17038.71|17038.71|17038.71|17038.71|17038.71|0
1610719730000|2021-01-15 14:08:50|17038.25|17038.25|17035.74|17035.74|17038.25|17038.25|17035.74|17035.74|0
1610719740000|2021-01-15 14:09:00|17035.5|17035.5|17033.93|17033.93|17035.5|17035.5|17033.65|17033.65|0
1610719750000|2021-01-15 14:09:10|17032.5|17032.5|17032.1|17032.1|17032.5|17032.5|17032.1|17032.1|0
1610719760000|2021-01-15 14:09:20|17031.69|17031.69|17034.52|17034.52|17034.52|17034.52|17031.69|17031.69|0
1610719800000|2021-01-15 14:10:00|17034.07|17034.07|17034.47|17034.47|17034.47|17034.47|17034.07|17034.07|0
1610719810000|2021-01-15 14:10:10|17035.38|17035.38|17035.38|17035.38|17035.38|17035.38|17035.38|17035.38|0
1610719820000|2021-01-15 14:10:20|17035.49|17035.49|17035.23|17035.23|17035.49|17035.49|17035.23|17035.23|0
1610719880000|2021-01-15 14:11:20|17034.42|17034.42|17037.95|17037.95|17037.95|17037.95|17034.42|17034.42|0
1610719890000|2021-01-15 14:11:30|17038.21|17038.21|17040.79|17040.79|17041.04|17041.04|17038.21|17038.21|0
1610719900000|2021-01-15 14:11:40|17041.05|17041.05|17041.05|17041.05|17041.05|17041.05|17041.05|17041.05|0
1610719910000|2021-01-15 14:11:50|17041.33|17041.33|17044.16|17044.16|17044.16|17044.16|17041.33|17041.33|0
1610719920000|2021-01-15 14:12:00|17046.98|17046.98|17046.98|17046.98|17046.98|17046.98|17046.98|17046.98|0
1610719930000|2021-01-15 14:12:10|17047.23|17047.23|17046.53|17046.53|17047.23|17047.23|17046.53|17046.53|0
1610719970000|2021-01-15 14:12:50|17046|17046|17045.74|17045.74|17046|17046|17045.74|17045.74|0
1610719980000|2021-01-15 14:13:00|17046|17046|17046|17046|17046|17046|17046|17046|0
1610719990000|2021-01-15 14:13:10|17045.55|17045.55|17045.55|17045.55|17045.55|17045.55|17045.55|17045.55|0
1610720010000|2021-01-15 14:13:30|17043.93|17043.93|17043.93|17043.93|17043.93|17043.93|17043.93|17043.93|0
1610720020000|2021-01-15 14:13:40|17049.58|17049.58|17055.23|17055.23|17055.23|17055.23|17049.58|17049.58|0
1610720030000|2021-01-15 14:13:50|17058.06|17058.06|17058.06|17058.06|17060.88|17060.88|17058.06|17058.06|0
1610720040000|2021-01-15 14:14:00|17058.77|17058.77|17055.94|17055.94|17058.77|17058.77|17055.94|17055.94|0
1610720070000|2021-01-15 14:14:30|17055.68|17055.68|17055.68|17055.68|17055.68|17055.68|17055.68|17055.68|0
1610720080000|2021-01-15 14:14:40|17058.51|17058.51|17058.1|17058.1|17058.51|17058.51|17058.1|17058.1|0
1610720090000|2021-01-15 14:14:50|17057.84|17057.84|17057.38|17057.38|17057.84|17057.84|17057.38|17057.38|0
1610720100000|2021-01-15 14:15:00|17057.1|17057.1|17057.1|17057.1|17057.1|17057.1|17057.1|17057.1|0
1610720110000|2021-01-15 14:15:10|17057.56|17057.56|17057.56|17057.56|17057.56|17057.56|17057.56|17057.56|0
1610720140000|2021-01-15 14:15:40|17056.75|17056.75|17067.65|17067.65|17067.65|17067.65|17056.75|17056.75|0
1610720150000|2021-01-15 14:15:50|17064.82|17064.82|17060.69|17060.69|17064.82|17064.82|17060.69|17060.69|0
1610720160000|2021-01-15 14:16:00|17059.47|17059.47|17055.63|17055.63|17059.47|17059.47|17055.63|17055.63|0
1610720170000|2021-01-15 14:16:10|17055.38|17055.38|17055.38|17055.38|17055.38|17055.38|17055.38|17055.38|0
1610720180000|2021-01-15 14:16:20|17058.21|17058.21|17058.21|17058.21|17058.21|17058.21|17058.21|17058.21|0
1610720200000|2021-01-15 14:16:40|17058.47|17058.47|17059.18|17059.18|17059.18|17059.18|17058.47|17058.47|0
1610720210000|2021-01-15 14:16:50|17059.89|17059.89|17060.2|17060.2|17060.6|17060.6|17059.89|17059.89|0
1610720230000|2021-01-15 14:17:10|17059.74|17059.74|17061.22|17061.22|17061.22|17061.22|17059.74|17059.74|0
1610720240000|2021-01-15 14:17:20|17061.77|17061.77|17059.66|17059.66|17061.77|17061.77|17058.95|17058.95|0
1610720250000|2021-01-15 14:17:30|17059.94|17059.94|17057.11|17057.11|17059.94|17059.94|17057.11|17057.11|0
1610720270000|2021-01-15 14:17:50|17056.66|17056.66|17056.4|17056.4|17056.66|17056.66|17056.4|17056.4|0
1610720310000|2021-01-15 14:18:30|17056.92|17056.92|17056.66|17056.66|17056.92|17056.92|17056.66|17056.66|0
1610720330000|2021-01-15 14:18:50|17054.59|17054.59|17053.33|17053.33|17054.59|17054.59|17053.33|17053.33|0
1610720340000|2021-01-15 14:19:00|17050.51|17050.51|17047.68|17047.68|17050.51|17050.51|17047.68|17047.68|0
1610720350000|2021-01-15 14:19:10|17047.28|17047.28|17047.28|17047.28|17047.28|17047.28|17047.28|17047.28|0
1610720360000|2021-01-15 14:19:20|17047.05|17047.05|17046.28|17046.28|17049.32|17049.32|17046.28|17046.28|0
1610720370000|2021-01-15 14:19:30|17047.09|17047.09|17049.02|17049.02|17049.02|17049.02|17046.76|17046.76|0
1610720390000|2021-01-15 14:19:50|17046.2|17046.2|17047.59|17047.59|17047.59|17047.59|17046.2|17046.2|0
1610720400000|2021-01-15 14:20:00|17047.19|17047.19|17052.39|17052.39|17052.39|17052.39|17047.19|17047.19|0
1610720410000|2021-01-15 14:20:10|17052.65|17052.65|17050.32|17050.32|17053.14|17053.14|17050.32|17050.32|0
1610720440000|2021-01-15 14:20:40|17051.13|17051.13|17051.13|17051.13|17051.13|17051.13|17051.13|17051.13|0
1610720460000|2021-01-15 14:21:00|17042.65|17042.65|17042.42|17042.42|17042.65|17042.65|17042.42|17042.42|0
1610720470000|2021-01-15 14:21:10|17039.59|17039.59|17039.59|17039.59|17039.59|17039.59|17039.59|17039.59|0
1610720480000|2021-01-15 14:21:20|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|0
1610720490000|2021-01-15 14:21:30|17036.77|17036.77|17031.12|17031.12|17036.77|17036.77|17031.12|17031.12|0
1610720500000|2021-01-15 14:21:40|17028.3|17028.3|17024.62|17024.62|17033.94|17033.94|17022.65|17022.65|0
1610720510000|2021-01-15 14:21:50|17025.36|17025.36|17025.36|17025.36|17025.36|17025.36|17022.53|17022.53|0
1610720520000|2021-01-15 14:22:00|17028.18|17028.18|17034.5|17034.5|17034.5|17034.5|17028.18|17028.18|0
1610720530000|2021-01-15 14:22:10|17034.9|17034.9|17042.11|17042.11|17042.11|17042.11|17033.64|17033.64|0
1610720540000|2021-01-15 14:22:20|17044.94|17044.94|17048.73|17048.73|17048.73|17048.73|17044.94|17044.94|0
1610720560000|2021-01-15 14:22:40|17043.08|17043.08|17040.25|17040.25|17043.08|17043.08|17040.25|17040.25|0
1610720570000|2021-01-15 14:22:50|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|0
1610720580000|2021-01-15 14:23:00|17042.63|17042.63|17049.06|17049.06|17049.06|17049.06|17042.63|17042.63|0
1610720590000|2021-01-15 14:23:10|17043.41|17043.41|17044.17|17044.17|17047|17047|17043.41|17043.41|0
1610720600000|2021-01-15 14:23:20|17041.35|17041.35|17045.39|17045.39|17045.39|17045.39|17041.35|17041.35|0
1610720620000|2021-01-15 14:23:40|17042.56|17042.56|17040.64|17040.64|17043.47|17043.47|17040.64|17040.64|0
1610720630000|2021-01-15 14:23:50|17040.4|17040.4|17040.4|17040.4|17040.4|17040.4|17040.4|17040.4|0
1610720640000|2021-01-15 14:24:00|17041.09|17041.09|17041.09|17041.09|17041.09|17041.09|17041.09|17041.09|0
1610720650000|2021-01-15 14:24:10|17040.82|17040.82|17041.27|17041.27|17041.27|17041.27|17040.82|17040.82|0
1610720660000|2021-01-15 14:24:20|17040.82|17040.82|17040.82|17040.82|17040.82|17040.82|17040.82|17040.82|0
1610720670000|2021-01-15 14:24:30|17043.64|17043.64|17043.64|17043.64|17043.64|17043.64|17043.64|17043.64|0
1610720680000|2021-01-15 14:24:40|17040.82|17040.82|17040.82|17040.82|17040.82|17040.82|17040.82|17040.82|0
1610720700000|2021-01-15 14:25:00|17040.57|17040.57|17037.41|17037.41|17040.57|17040.57|17037.41|17037.41|0
1610720710000|2021-01-15 14:25:10|17043.06|17043.06|17048.25|17048.25|17048.71|17048.71|17043.06|17043.06|0
1610720720000|2021-01-15 14:25:20|17048.7|17048.7|17049.56|17049.56|17049.56|17049.56|17048.7|17048.7|0
1610720740000|2021-01-15 14:25:40|17050.01|17050.01|17050.01|17050.01|17050.01|17050.01|17050.01|17050.01|0
1610720750000|2021-01-15 14:25:50|17049.56|17049.56|17055.66|17055.66|17055.66|17055.66|17049.56|17049.56|0
1610720760000|2021-01-15 14:26:00|17047.19|17047.19|17044.36|17044.36|17047.19|17047.19|17044.36|17044.36|0
1610720770000|2021-01-15 14:26:10|17043.91|17043.91|17043.46|17043.46|17043.91|17043.91|17043.46|17043.46|0
1610720780000|2021-01-15 14:26:20|17046.28|17046.28|17046.28|17046.28|17046.28|17046.28|17046.28|17046.28|0
1610720790000|2021-01-15 14:26:30|17043.48|17043.48|17041.88|17041.88|17043.48|17043.48|17041.88|17041.88|0
1610720800000|2021-01-15 14:26:40|17047.53|17047.53|17041.37|17041.37|17047.53|17047.53|17041.37|17041.37|0
1610720820000|2021-01-15 14:27:00|17040.66|17040.66|17040.66|17040.66|17040.66|17040.66|17040.66|17040.66|0
1610720830000|2021-01-15 14:27:10|17037.83|17037.83|17036.92|17036.92|17037.83|17037.83|17036.92|17036.92|0
1610720840000|2021-01-15 14:27:20|17036.66|17036.66|17035.95|17035.95|17036.66|17036.66|17035.95|17035.95|0
1610720850000|2021-01-15 14:27:30|17033.13|17033.13|17032.9|17032.9|17033.13|17033.13|17032.9|17032.9|0
1610720870000|2021-01-15 14:27:50|17033.35|17033.35|17032.9|17032.9|17033.35|17033.35|17032.9|17032.9|0
1610720880000|2021-01-15 14:28:00|17032.11|17032.11|17034.94|17034.94|17034.94|17034.94|17032.11|17032.11|0
1610720890000|2021-01-15 14:28:10|17037.76|17037.76|17037.76|17037.76|17037.76|17037.76|17037.76|17037.76|0
1610720900000|2021-01-15 14:28:20|17040.59|17040.59|17040.59|17040.59|17040.59|17040.59|17040.59|17040.59|0
1610720910000|2021-01-15 14:28:30|17040.12|17040.12|17039.86|17039.86|17040.12|17040.12|17039.86|17039.86|0
1610720920000|2021-01-15 14:28:40|17039.59|17039.59|17038.83|17038.83|17039.59|17039.59|17038.83|17038.83|0
1610720930000|2021-01-15 14:28:50|17038.57|17038.57|17038.57|17038.57|17038.57|17038.57|17038.57|17038.57|0
1610720940000|2021-01-15 14:29:00|17035.75|17035.75|17035.75|17035.75|17035.75|17035.75|17035.75|17035.75|0
1610720960000|2021-01-15 14:29:20|17032.92|17032.92|17036.46|17036.46|17036.46|17036.46|17032.92|17032.92|0
1610720970000|2021-01-15 14:29:30|17037.01|17037.01|17038.25|17038.25|17038.25|17038.25|17037.01|17037.01|0
1610720980000|2021-01-15 14:29:40|17038.5|17038.5|17038.5|17038.5|17038.5|17038.5|17038.5|17038.5|0
1610720990000|2021-01-15 14:29:50|17038.73|17038.73|17041.55|17041.55|17041.55|17041.55|17038.73|17038.73|0
1610721000000|2021-01-15 14:30:00|17041.31|17041.31|17044.46|17044.46|17044.46|17044.46|17041.31|17041.31|0
1610721010000|2021-01-15 14:30:10|17047.29|17047.29|17045.16|17045.16|17047.29|17047.29|17044.46|17044.46|0
1610721020000|2021-01-15 14:30:20|17045.97|17045.97|17045.74|17045.74|17045.97|17045.97|17045.74|17045.74|0
1610721030000|2021-01-15 14:30:30|17048.56|17048.56|17048.56|17048.56|17048.56|17048.56|17048.56|17048.56|0
1610721050000|2021-01-15 14:30:50|17049.27|17049.27|17049.27|17049.27|17049.27|17049.27|17049.27|17049.27|0
1610721060000|2021-01-15 14:31:00|17048.87|17048.87|17055.33|17055.33|17055.33|17055.33|17048.87|17048.87|0
1610721070000|2021-01-15 14:31:10|17056.04|17056.04|17056.04|17056.04|17056.04|17056.04|17056.04|17056.04|0
1610721090000|2021-01-15 14:31:30|17053.22|17053.22|17051.53|17051.53|17053.22|17053.22|17051.53|17051.53|0
1610721100000|2021-01-15 14:31:40|17054.35|17054.35|17054.35|17054.35|17054.35|17054.35|17054.35|17054.35|0
1610721110000|2021-01-15 14:31:50|17054.76|17054.76|17054.76|17054.76|17054.76|17054.76|17054.76|17054.76|0
1610721120000|2021-01-15 14:32:00|17055.44|17055.44|17055.44|17055.44|17055.44|17055.44|17055.44|17055.44|0
1610721130000|2021-01-15 14:32:10|17054.43|17054.43|17051.48|17051.48|17054.43|17054.43|17051.48|17051.48|0
1610721140000|2021-01-15 14:32:20|17051.07|17051.07|17052.01|17052.01|17052.01|17052.01|17049.18|17049.18|0
1610721150000|2021-01-15 14:32:30|17051.3|17051.3|17051.3|17051.3|17051.3|17051.3|17051.3|17051.3|0
1610721170000|2021-01-15 14:32:50|17049.88|17049.88|17049.88|17049.88|17049.88|17049.88|17049.88|17049.88|0
1610721180000|2021-01-15 14:33:00|17052.7|17052.7|17051.8|17051.8|17052.7|17052.7|17051.8|17051.8|0
1610721200000|2021-01-15 14:33:20|17052.25|17052.25|17051.3|17051.3|17054.12|17054.12|17051.3|17051.3|0
1610721210000|2021-01-15 14:33:30|17051.75|17051.75|17051.04|17051.04|17051.75|17051.75|17051.04|17051.04|0
1610721220000|2021-01-15 14:33:40|17050.58|17050.58|17050.58|17050.58|17050.58|17050.58|17050.58|17050.58|0
1610721230000|2021-01-15 14:33:50|17053.4|17053.4|17053.4|17053.4|17053.4|17053.4|17053.4|17053.4|0
1610721240000|2021-01-15 14:34:00|17054.11|17054.11|17056.94|17056.94|17056.94|17056.94|17054.11|17054.11|0
1610721250000|2021-01-15 14:34:10|17057.19|17057.19|17061.39|17061.39|17061.95|17061.95|17057.19|17057.19|0
1610721260000|2021-01-15 14:34:20|17061.91|17061.91|17061.91|17061.91|17061.91|17061.91|17061.91|17061.91|0
1610721270000|2021-01-15 14:34:30|17059.09|17059.09|17059.09|17059.09|17059.09|17059.09|17059.09|17059.09|0
1610721280000|2021-01-15 14:34:40|17059.54|17059.54|17058.03|17058.03|17060.4|17060.4|17057.58|17057.58|0
1610721300000|2021-01-15 14:35:00|17058.28|17058.28|17055.71|17055.71|17058.54|17058.54|17055.71|17055.71|0
1610721310000|2021-01-15 14:35:10|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|0
1610721330000|2021-01-15 14:35:30|17053.29|17053.29|17054.2|17054.2|17057.02|17057.02|17053.29|17053.29|0
1610721340000|2021-01-15 14:35:40|17054.75|17054.75|17054.47|17054.47|17054.75|17054.75|17054.47|17054.47|0
1610721350000|2021-01-15 14:35:50|17053.62|17053.62|17053.62|17053.62|17053.62|17053.62|17053.62|17053.62|0
1610721360000|2021-01-15 14:36:00|17053.34|17053.34|17051.82|17051.82|17053.34|17053.34|17051.82|17051.82|0
1610721390000|2021-01-15 14:36:30|17051.54|17051.54|17054.37|17054.37|17054.37|17054.37|17051.54|17051.54|0
1610721400000|2021-01-15 14:36:40|17054.61|17054.61|17056.48|17056.48|17056.48|17056.48|17053.66|17053.66|0
1610721410000|2021-01-15 14:36:50|17056.24|17056.24|17055.83|17055.83|17056.24|17056.24|17055.83|17055.83|0
1610721420000|2021-01-15 14:37:00|17055.37|17055.37|17058.2|17058.2|17058.2|17058.2|17055.37|17055.37|0
1610721450000|2021-01-15 14:37:30|17057.75|17057.75|17057.2|17057.2|17057.75|17057.75|17057.2|17057.2|0
1610721470000|2021-01-15 14:37:50|17054.83|17054.83|17059.73|17059.73|17059.73|17059.73|17054.83|17054.83|0
1610721480000|2021-01-15 14:38:00|17058.92|17058.92|17061.74|17061.74|17061.74|17061.74|17058.92|17058.92|0
1610721500000|2021-01-15 14:38:20|17062|17062|17061.73|17061.73|17062.25|17062.25|17061.73|17061.73|0
1610721510000|2021-01-15 14:38:30|17061.46|17061.46|17057.98|17057.98|17061.46|17061.46|17057.98|17057.98|0
1610721520000|2021-01-15 14:38:40|17056.56|17056.56|17056.56|17056.56|17056.56|17056.56|17056.56|17056.56|0
1610721530000|2021-01-15 14:38:50|17056.01|17056.01|17052.66|17052.66|17056.01|17056.01|17052.66|17052.66|0
1610721540000|2021-01-15 14:39:00|17052.17|17052.17|17050.74|17050.74|17052.17|17052.17|17050.74|17050.74|0
1610721550000|2021-01-15 14:39:10|17049.53|17049.53|17051.06|17051.06|17051.06|17051.06|17048.24|17048.24|0
1610721560000|2021-01-15 14:39:20|17051.61|17051.61|17046.25|17046.25|17051.61|17051.61|17046.25|17046.25|0
1610721570000|2021-01-15 14:39:30|17046|17046|17046.45|17046.45|17046.45|17046.45|17046|17046|0
1610721580000|2021-01-15 14:39:40|17046.19|17046.19|17046.19|17046.19|17046.19|17046.19|17046.19|17046.19|0
1610721590000|2021-01-15 14:39:50|17045.45|17045.45|17047.17|17047.17|17048.27|17048.27|17045.45|17045.45|0
1610721600000|2021-01-15 14:40:00|17046.91|17046.91|17049.99|17049.99|17049.99|17049.99|17046.91|17046.91|0
1610721610000|2021-01-15 14:40:10|17052.82|17052.82|17052.41|17052.41|17052.82|17052.82|17052.01|17052.01|0
1610721620000|2021-01-15 14:40:20|17055.24|17055.24|17055.24|17055.24|17055.24|17055.24|17055.24|17055.24|0
1610721630000|2021-01-15 14:40:30|17054.98|17054.98|17052.75|17052.75|17054.98|17054.98|17052.75|17052.75|0
1610721640000|2021-01-15 14:40:40|17053.02|17053.02|17053.95|17053.95|17053.95|17053.95|17053.02|17053.02|0
1610721650000|2021-01-15 14:40:50|17053.71|17053.71|17053.71|17053.71|17053.71|17053.71|17053.71|17053.71|0
1610721660000|2021-01-15 14:41:00|17050.88|17050.88|17047.82|17047.82|17050.88|17050.88|17047.82|17047.82|0
1610721670000|2021-01-15 14:41:10|17048.54|17048.54|17048.54|17048.54|17048.54|17048.54|17048.54|17048.54|0
1610721680000|2021-01-15 14:41:20|17049.35|17049.35|17049.35|17049.35|17049.35|17049.35|17049.35|17049.35|0
1610721690000|2021-01-15 14:41:30|17052.17|17052.17|17052.17|17052.17|17052.17|17052.17|17052.17|17052.17|0
1610721700000|2021-01-15 14:41:40|17051.26|17051.26|17051.26|17051.26|17051.26|17051.26|17051.26|17051.26|0
1610721710000|2021-01-15 14:41:50|17048.44|17048.44|17045.21|17045.21|17048.44|17048.44|17045.21|17045.21|0
1610721720000|2021-01-15 14:42:00|17044.66|17044.66|17046.4|17046.4|17046.4|17046.4|17043.57|17043.57|0
1610721730000|2021-01-15 14:42:10|17049.22|17049.22|17048.51|17048.51|17049.22|17049.22|17048.51|17048.51|0
1610721740000|2021-01-15 14:42:20|17037.21|17037.21|17037.4|17037.4|17037.4|17037.4|17036.5|17036.5|0
1610721760000|2021-01-15 14:42:40|17037.92|17037.92|17041.97|17041.97|17041.97|17041.97|17037.92|17037.92|0
1610721770000|2021-01-15 14:42:50|17042.2|17042.2|17042.2|17042.2|17042.2|17042.2|17042.2|17042.2|0
1610721780000|2021-01-15 14:43:00|17039.38|17039.38|17038.51|17038.51|17039.38|17039.38|17038.51|17038.51|0
1610721790000|2021-01-15 14:43:10|17038.25|17038.25|17039.54|17039.54|17039.54|17039.54|17037.84|17037.84|0
1610721800000|2021-01-15 14:43:20|17038.83|17038.83|17038.83|17038.83|17038.83|17038.83|17038.83|17038.83|0
1610721810000|2021-01-15 14:43:30|17038.28|17038.28|17038.28|17038.28|17038.28|17038.28|17038.28|17038.28|0
1610721820000|2021-01-15 14:43:40|17038.02|17038.02|17036.41|17036.41|17038.02|17038.02|17035.19|17035.19|0
1610721830000|2021-01-15 14:43:50|17036.67|17036.67|17035.38|17035.38|17036.67|17036.67|17033.84|17033.84|0
1610721840000|2021-01-15 14:44:00|17036.21|17036.21|17039.68|17039.68|17039.68|17039.68|17036.21|17036.21|0
1610721860000|2021-01-15 14:44:20|17039.22|17039.22|17039.09|17039.09|17039.22|17039.22|17038.82|17038.82|0
1610721870000|2021-01-15 14:44:30|17039.55|17039.55|17040|17040|17040|17040|17039.55|17039.55|0
1610721880000|2021-01-15 14:44:40|17039.59|17039.59|17039.59|17039.59|17039.59|17039.59|17039.59|17039.59|0
1610721890000|2021-01-15 14:44:50|17040.05|17040.05|17039.56|17039.56|17040.05|17040.05|17039.56|17039.56|0
1610721900000|2021-01-15 14:45:00|17036.73|17036.73|17036.73|17036.73|17036.73|17036.73|17036.73|17036.73|0
1610721920000|2021-01-15 14:45:20|17042.38|17042.38|17039.56|17039.56|17042.38|17042.38|17039.56|17039.56|0
1610721930000|2021-01-15 14:45:30|17036.73|17036.73|17034.55|17034.55|17036.73|17036.73|17033.5|17033.5|0
1610721940000|2021-01-15 14:45:40|17035.76|17035.76|17037.02|17037.02|17037.02|17037.02|17035.76|17035.76|0
1610721950000|2021-01-15 14:45:50|17037.55|17037.55|17035.41|17035.41|17040.56|17040.56|17035.41|17035.41|0
1610721960000|2021-01-15 14:46:00|17035.81|17035.81|17035.81|17035.81|17035.81|17035.81|17032.99|17032.99|0
1610721970000|2021-01-15 14:46:10|17036.33|17036.33|17033.34|17033.34|17037.51|17037.51|17033.34|17033.34|0
1610721980000|2021-01-15 14:46:20|17033.09|17033.09|17032.97|17032.97|17033.87|17033.87|17032.97|17032.97|0
1610721990000|2021-01-15 14:46:30|17038.62|17038.62|17035.35|17035.35|17038.62|17038.62|17035.35|17035.35|0
1610722000000|2021-01-15 14:46:40|17035.76|17035.76|17035.76|17035.76|17035.76|17035.76|17035.76|17035.76|0
1610722010000|2021-01-15 14:46:50|17035.24|17035.24|17035.24|17035.24|17035.24|17035.24|17035.24|17035.24|0
1610722030000|2021-01-15 14:47:10|17035.47|17035.47|17035.47|17035.47|17035.47|17035.47|17035.47|17035.47|0
1610722040000|2021-01-15 14:47:20|17035.87|17035.87|17035.47|17035.47|17035.87|17035.87|17035.47|17035.47|0
1610722050000|2021-01-15 14:47:30|17034.64|17034.64|17033.32|17033.32|17034.64|17034.64|17033.32|17033.32|0
1610722060000|2021-01-15 14:47:40|17033.06|17033.06|17032.35|17032.35|17033.06|17033.06|17032.35|17032.35|0
1610722080000|2021-01-15 14:48:00|17033.16|17033.16|17033.16|17033.16|17033.16|17033.16|17033.16|17033.16|0
1610722090000|2021-01-15 14:48:10|17031.8|17031.8|17030.28|17030.28|17031.8|17031.8|17030.28|17030.28|0
1610722110000|2021-01-15 14:48:30|17035.93|17035.93|17033.1|17033.1|17035.93|17035.93|17033.1|17033.1|0
1610722120000|2021-01-15 14:48:40|17030.28|17030.28|17030.02|17030.02|17033.1|17033.1|17030.02|17030.02|0
1610722130000|2021-01-15 14:48:50|17029.74|17029.74|17029.74|17029.74|17029.74|17029.74|17029.74|17029.74|0
1610722140000|2021-01-15 14:49:00|17029.46|17029.46|17029.46|17029.46|17029.46|17029.46|17029.46|17029.46|0
1610722150000|2021-01-15 14:49:10|17029.06|17029.06|17029.06|17029.06|17029.06|17029.06|17029.06|17029.06|0
1610722160000|2021-01-15 14:49:20|17029.55|17029.55|17028.19|17028.19|17029.55|17029.55|17028.19|17028.19|0
1610722170000|2021-01-15 14:49:30|17027.74|17027.74|17027.74|17027.74|17027.74|17027.74|17027.28|17027.28|0
1610722190000|2021-01-15 14:49:50|17027.28|17027.28|17027.28|17027.28|17027.28|17027.28|17027.28|17027.28|0
1610722200000|2021-01-15 14:50:00|17027.04|17027.04|17026.01|17026.01|17027.04|17027.04|17026.01|17026.01|0
1610722210000|2021-01-15 14:50:10|17025.77|17025.77|17025.77|17025.77|17025.77|17025.77|17025.37|17025.37|0
1610722230000|2021-01-15 14:50:30|17028.6|17028.6|17031.43|17031.43|17031.69|17031.69|17028.6|17028.6|0
1610722240000|2021-01-15 14:50:40|17031.03|17031.03|17030.78|17030.78|17031.03|17031.03|17030.78|17030.78|0
1610722260000|2021-01-15 14:51:00|17030.53|17030.53|17030.53|17030.53|17030.53|17030.53|17030.53|17030.53|0
1610722270000|2021-01-15 14:51:10|17030.07|17030.07|17030.07|17030.07|17030.07|17030.07|17030.07|17030.07|0
1610722280000|2021-01-15 14:51:20|17027.25|17027.25|17021.33|17021.33|17027.25|17027.25|17021.33|17021.33|0
1610722290000|2021-01-15 14:51:30|17024.16|17024.16|17023.45|17023.45|17024.16|17024.16|17023.45|17023.45|0
1610722300000|2021-01-15 14:51:40|17023.71|17023.71|17023.71|17023.71|17023.71|17023.71|17023.71|17023.71|0
1610722310000|2021-01-15 14:51:50|17023.97|17023.97|17023.97|17023.97|17023.97|17023.97|17021.14|17021.14|0
1610722320000|2021-01-15 14:52:00|17024.43|17024.43|17024.43|17024.43|17024.43|17024.43|17024.43|17024.43|0
1610722330000|2021-01-15 14:52:10|17024.15|17024.15|17024.15|17024.15|17024.15|17024.15|17024.15|17024.15|0
1610722350000|2021-01-15 14:52:30|17024.96|17024.96|17022.14|17022.14|17024.96|17024.96|17022.14|17022.14|0
1610722360000|2021-01-15 14:52:40|17024.96|17024.96|17024.96|17024.96|17024.96|17024.96|17024.96|17024.96|0
1610722370000|2021-01-15 14:52:50|17026.93|17026.93|17029.25|17029.25|17029.25|17029.25|17026.93|17026.93|0
1610722380000|2021-01-15 14:53:00|17029.5|17029.5|17026.68|17026.68|17029.5|17029.5|17026.68|17026.68|0
1610722390000|2021-01-15 14:53:10|17023.85|17023.85|17021.26|17021.26|17024.09|17024.09|17021.26|17021.26|0
1610722410000|2021-01-15 14:53:30|17021.52|17021.52|17022.69|17022.69|17022.69|17022.69|17019.86|17019.86|0
1610722420000|2021-01-15 14:53:40|17023.21|17023.21|17022.95|17022.95|17023.21|17023.21|17022.95|17022.95|0
1610722430000|2021-01-15 14:53:50|17020.13|17020.13|17020.13|17020.13|17020.13|17020.13|17020.13|17020.13|0
1610722450000|2021-01-15 14:54:10|17022.95|17022.95|17022.95|17022.95|17025.78|17025.78|17022.95|17022.95|0
1610722460000|2021-01-15 14:54:20|17022.55|17022.55|17022.55|17022.55|17022.55|17022.55|17022.55|17022.55|0
1610722470000|2021-01-15 14:54:30|17022.29|17022.29|17022.7|17022.7|17022.7|17022.7|17022.29|17022.29|0
1610722480000|2021-01-15 14:54:40|17019.87|17019.87|17017.05|17017.05|17019.87|17019.87|17017.05|17017.05|0
1610722490000|2021-01-15 14:54:50|17014.22|17014.22|17014.22|17014.22|17014.22|17014.22|17014.22|17014.22|0
1610722500000|2021-01-15 14:55:00|17014.77|17014.77|17014.76|17014.76|17014.77|17014.77|17014.54|17014.54|0
1610722520000|2021-01-15 14:55:20|17014.31|17014.31|17013.53|17013.53|17014.31|17014.31|17013.53|17013.53|0
1610722530000|2021-01-15 14:55:30|17012.73|17012.73|17011.8|17011.8|17012.73|17012.73|17011.8|17011.8|0
1610722540000|2021-01-15 14:55:40|17011.54|17011.54|17007.63|17007.63|17011.54|17011.54|17007.63|17007.63|0
1610722550000|2021-01-15 14:55:50|17007.23|17007.23|17003.02|17003.02|17007.23|17007.23|17003.02|17003.02|0
1610722600000|2021-01-15 14:56:40|16999.47|16999.47|16998.27|16998.27|16999.47|16999.47|16998.27|16998.27|0
1610722610000|2021-01-15 14:56:50|16997.53|16997.53|16994.99|16994.99|16997.53|16997.53|16994.99|16994.99|0
1610722620000|2021-01-15 14:57:00|16994.76|16994.76|16994.36|16994.36|16994.76|16994.76|16994.36|16994.36|0
1610722630000|2021-01-15 14:57:10|16991.53|16991.53|16987.8|16987.8|16991.53|16991.53|16982.15|16982.15|0
1610722640000|2021-01-15 14:57:20|16988.21|16988.21|16993.38|16993.38|16993.38|16993.38|16988.21|16988.21|0
1610722650000|2021-01-15 14:57:30|16992.67|16992.67|16990.96|16990.96|16992.67|16992.67|16989.85|16989.85|0
1610722660000|2021-01-15 14:57:40|16990.73|16990.73|16995.29|16995.29|16995.29|16995.29|16990.73|16990.73|0
1610722670000|2021-01-15 14:57:50|16994.77|16994.77|16994.77|16994.77|16994.77|16994.77|16994.77|16994.77|0
1610722680000|2021-01-15 14:58:00|16995.99|16995.99|17004.1|17004.1|17004.1|17004.1|16995.99|16995.99|0
1610722690000|2021-01-15 14:58:10|17004.81|17004.81|17006.55|17006.55|17006.55|17006.55|17004.81|17004.81|0
1610722700000|2021-01-15 14:58:20|17008.82|17008.82|17008.37|17008.37|17008.82|17008.82|17008.37|17008.37|0
1610722710000|2021-01-15 14:58:30|17007.56|17007.56|17007.56|17007.56|17007.56|17007.56|17007.56|17007.56|0
1610722730000|2021-01-15 14:58:50|17007.33|17007.33|17004.96|17004.96|17007.79|17007.79|17004.96|17004.96|0
1610722740000|2021-01-15 14:59:00|17005.42|17005.42|17005.87|17005.87|17005.87|17005.87|17005.42|17005.42|0
1610722750000|2021-01-15 14:59:10|17006.32|17006.32|17006.78|17006.78|17006.78|17006.78|17006.32|17006.32|0
1610722770000|2021-01-15 14:59:30|17003.95|17003.95|16997.14|16997.14|17003.95|17003.95|16997.14|16997.14|0
1610722780000|2021-01-15 14:59:40|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|0
1610722790000|2021-01-15 14:59:50|17000.42|17000.42|17001.34|17001.34|17001.34|17001.34|17000.42|17000.42|0
1610722800000|2021-01-15 15:00:00|17001.57|17001.57|17005.67|17005.67|17005.67|17005.67|17001.57|17001.57|0
1610722810000|2021-01-15 15:00:10|17005.12|17005.12|17010.77|17010.77|17010.77|17010.77|17005.12|17005.12|0
1610722820000|2021-01-15 15:00:20|17010.51|17010.51|17010.51|17010.51|17010.51|17010.51|17010.51|17010.51|0
1610722830000|2021-01-15 15:00:30|17016.16|17016.16|17016.16|17016.16|17016.16|17016.16|17016.16|17016.16|0
1610722840000|2021-01-15 15:00:40|17018.99|17018.99|17017.32|17017.32|17018.99|17018.99|17017.07|17017.07|0
1610722860000|2021-01-15 15:01:00|17018.03|17018.03|17017.05|17017.05|17018.26|17018.26|17017.05|17017.05|0
1610722870000|2021-01-15 15:01:10|17016.14|17016.14|17026.61|17026.61|17026.61|17026.61|17015.31|17015.31|0
1610722900000|2021-01-15 15:01:40|17026.87|17026.87|17026.41|17026.41|17026.87|17026.87|17026.41|17026.41|0
1610722910000|2021-01-15 15:01:50|17025.25|17025.25|17024.73|17024.73|17025.25|17025.25|17024.73|17024.73|0
1610722920000|2021-01-15 15:02:00|17024.47|17024.47|17024.24|17024.24|17024.47|17024.47|17024.24|17024.24|0
1610722930000|2021-01-15 15:02:10|17018.59|17018.59|17018.59|17018.59|17018.59|17018.59|17018.59|17018.59|0
1610722940000|2021-01-15 15:02:20|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|0
1610722950000|2021-01-15 15:02:30|17021.68|17021.68|17021.68|17021.68|17021.68|17021.68|17021.68|17021.68|0
1610722980000|2021-01-15 15:03:00|17021.45|17021.45|17021.45|17021.45|17021.45|17021.45|17021.45|17021.45|0
1610722990000|2021-01-15 15:03:10|17022.87|17022.87|17021.75|17021.75|17022.87|17022.87|17021.75|17021.75|0
1610723000000|2021-01-15 15:03:20|17022.03|17022.03|17023.85|17023.85|17023.85|17023.85|17022.03|17022.03|0
1610723010000|2021-01-15 15:03:30|17024.56|17024.56|17024.56|17024.56|17024.56|17024.56|17024.56|17024.56|0
1610723020000|2021-01-15 15:03:40|17024.11|17024.11|17018.45|17018.45|17024.11|17024.11|17018.45|17018.45|0
1610723030000|2021-01-15 15:03:50|17018.17|17018.17|17018.9|17018.9|17018.9|17018.9|17018.17|17018.17|0
1610723040000|2021-01-15 15:04:00|17017.86|17017.86|17014.12|17014.12|17017.86|17017.86|17014.12|17014.12|0
1610723050000|2021-01-15 15:04:10|17013.87|17013.87|17014.47|17014.47|17014.47|17014.47|17013.47|17013.47|0
1610723060000|2021-01-15 15:04:20|17011.65|17011.65|17011.4|17011.4|17011.65|17011.65|17011.4|17011.4|0
1610723070000|2021-01-15 15:04:30|17010.69|17010.69|17011.16|17011.16|17011.4|17011.4|17010.69|17010.69|0
1610723080000|2021-01-15 15:04:40|17011.61|17011.61|17014.43|17014.43|17014.43|17014.43|17011.61|17011.61|0
1610723090000|2021-01-15 15:04:50|17013.98|17013.98|17013.98|17013.98|17013.98|17013.98|17013.98|17013.98|0
1610723100000|2021-01-15 15:05:00|17011.16|17011.16|17016.27|17016.27|17016.27|17016.27|17010.62|17010.62|0
1610723110000|2021-01-15 15:05:10|17016.04|17016.04|17013.8|17013.8|17016.04|17016.04|17013.8|17013.8|0
1610723120000|2021-01-15 15:05:20|17013.39|17013.39|17007.74|17007.74|17013.39|17013.39|17007.74|17007.74|0
1610723130000|2021-01-15 15:05:30|17004.92|17004.92|17002.09|17002.09|17004.92|17004.92|17002.09|17002.09|0
1610723140000|2021-01-15 15:05:40|17001.57|17001.57|17000.86|17000.86|17001.83|17001.83|17000.86|17000.86|0
1610723150000|2021-01-15 15:05:50|17000.45|17000.45|16994.96|16994.96|17000.45|17000.45|16994.96|16994.96|0
1610723160000|2021-01-15 15:06:00|16994.56|16994.56|16995.73|16995.73|16995.99|16995.99|16993.17|16993.17|0
1610723170000|2021-01-15 15:06:10|16995.46|16995.46|16993.61|16993.61|16995.46|16995.46|16993.61|16993.61|0
1610723180000|2021-01-15 15:06:20|16994.16|16994.16|16994.44|16994.44|16994.44|16994.44|16994.16|16994.16|0
1610723190000|2021-01-15 15:06:30|16993.08|16993.08|16990.56|16990.56|16993.08|16993.08|16990.56|16990.56|0
1610723200000|2021-01-15 15:06:40|16990.03|16990.03|16991.55|16991.55|16991.55|16991.55|16988.73|16988.73|0
1610723220000|2021-01-15 15:07:00|16994.38|16994.38|16994.15|16994.15|16994.38|16994.38|16994.15|16994.15|0
1610723230000|2021-01-15 15:07:10|16993.92|16993.92|16992.47|16992.47|16993.92|16993.92|16992.47|16992.47|0
1610723240000|2021-01-15 15:07:20|16992.88|16992.88|16995.82|16995.82|16995.82|16995.82|16992.88|16992.88|0
1610723250000|2021-01-15 15:07:30|16996.06|16996.06|16992.93|16992.93|16996.31|16996.31|16992.93|16992.93|0
1610723270000|2021-01-15 15:07:50|16993.64|16993.64|16992.38|16992.38|16993.87|16993.87|16992.38|16992.38|0
1610723280000|2021-01-15 15:08:00|16991.92|16991.92|16978.4|16978.4|16991.92|16991.92|16978.4|16978.4|0
1610723290000|2021-01-15 15:08:10|16979.21|16979.21|16980.93|16980.93|16981.34|16981.34|16979.21|16979.21|0
1610723300000|2021-01-15 15:08:20|16981.37|16981.37|16982.49|16982.49|16982.54|16982.54|16981.37|16981.37|0
1610723310000|2021-01-15 15:08:30|16983.2|16983.2|16983.66|16983.66|16983.66|16983.66|16983.2|16983.2|0
1610723320000|2021-01-15 15:08:40|16983.26|16983.26|16981.1|16981.1|16983.26|16983.26|16981.1|16981.1|0
1610723340000|2021-01-15 15:09:00|16983.92|16983.92|16983.92|16983.92|16983.92|16983.92|16983.92|16983.92|0
1610723350000|2021-01-15 15:09:10|16983.47|16983.47|16984.47|16984.47|16984.63|16984.63|16983.47|16983.47|0
1610723360000|2021-01-15 15:09:20|16984.79|16984.79|16985.55|16985.55|16985.55|16985.55|16984.79|16984.79|0
1610723370000|2021-01-15 15:09:30|16986.08|16986.08|16986.73|16986.73|16986.73|16986.73|16986.08|16986.08|0
1610723380000|2021-01-15 15:09:40|16981.08|16981.08|16978.71|16978.71|16981.53|16981.53|16978.71|16978.71|0
1610723390000|2021-01-15 15:09:50|16979.42|16979.42|16977.66|16977.66|16979.42|16979.42|16977.66|16977.66|0
1610723400000|2021-01-15 15:10:00|16977.07|16977.07|16973.28|16973.28|16977.07|16977.07|16972.38|16972.38|0
1610723410000|2021-01-15 15:10:10|16970.46|16970.46|16969.03|16969.03|16970.46|16970.46|16965.55|16965.55|0
1610723420000|2021-01-15 15:10:20|16971.85|16971.85|16971.85|16971.85|16971.85|16971.85|16971.85|16971.85|0
1610723430000|2021-01-15 15:10:30|16977.5|16977.5|16983.29|16983.29|16983.29|16983.29|16977.5|16977.5|0
1610723440000|2021-01-15 15:10:40|16984.06|16984.06|16986.91|16986.91|16986.91|16986.91|16984.06|16984.06|0
1610723450000|2021-01-15 15:10:50|16987.65|16987.65|16988.36|16988.36|16988.36|16988.36|16987.65|16987.65|0
1610723460000|2021-01-15 15:11:00|16988.76|16988.76|16991.03|16991.03|16991.03|16991.03|16988.76|16988.76|0
1610723470000|2021-01-15 15:11:10|16991.74|16991.74|16990.32|16990.32|16991.74|16991.74|16989.86|16989.86|0
1610723480000|2021-01-15 15:11:20|16990.55|16990.55|16991|16991|16991|16991|16990.55|16990.55|0
1610723490000|2021-01-15 15:11:30|16991.46|16991.46|16998.43|16998.43|16998.43|16998.43|16991.46|16991.46|0
1610723510000|2021-01-15 15:11:50|16995.14|16995.14|16992.44|16992.44|16995.69|16995.69|16991.54|16991.54|0
1610723520000|2021-01-15 15:12:00|16993.25|16993.25|16990.15|16990.15|16993.96|16993.96|16990.15|16990.15|0
1610723530000|2021-01-15 15:12:10|16990.71|16990.71|16989.9|16989.9|16990.71|16990.71|16989.9|16989.9|0
1610723540000|2021-01-15 15:12:20|16992.72|16992.72|16991.91|16991.91|16992.72|16992.72|16991.91|16991.91|0
1610723550000|2021-01-15 15:12:30|16989.64|16989.64|16991.25|16991.25|16991.25|16991.25|16988.43|16988.43|0
1610723560000|2021-01-15 15:12:40|16988.08|16988.08|16987.63|16987.63|16988.08|16988.08|16987.63|16987.63|0
1610723570000|2021-01-15 15:12:50|16988.99|16988.99|16994.51|16994.51|16994.51|16994.51|16988.99|16988.99|0
1610723580000|2021-01-15 15:13:00|16993.6|16993.6|16993.6|16993.6|16993.6|16993.6|16993.6|16993.6|0
1610723590000|2021-01-15 15:13:10|16994.51|16994.51|16994.51|16994.51|16994.51|16994.51|16994.51|16994.51|0
1610723610000|2021-01-15 15:13:30|16994.77|16994.77|16994.22|16994.22|16994.77|16994.77|16994.22|16994.22|0
1610723620000|2021-01-15 15:13:40|16993.41|16993.41|16994.22|16994.22|16994.22|16994.22|16993.41|16993.41|0
1610723630000|2021-01-15 15:13:50|16990.99|16990.99|16990.53|16990.53|16990.99|16990.99|16990.53|16990.53|0
1610723640000|2021-01-15 15:14:00|16993.36|16993.36|16996.18|16996.18|16996.18|16996.18|16993.36|16993.36|0
1610723650000|2021-01-15 15:14:10|16993.36|16993.36|16990.53|16990.53|16993.36|16993.36|16990.53|16990.53|0
1610723660000|2021-01-15 15:14:20|16991.24|16991.24|16993.37|16993.37|16993.37|16993.37|16991.24|16991.24|0
1610723670000|2021-01-15 15:14:30|16993.61|16993.61|16992.7|16992.7|16994.37|16994.37|16991.99|16991.99|0
1610723680000|2021-01-15 15:14:40|16992.3|16992.3|16986.65|16986.65|16992.3|16992.3|16986.65|16986.65|0
1610723700000|2021-01-15 15:15:00|16989.47|16989.47|16989.04|16989.04|16989.47|16989.47|16988.78|16988.78|0
1610723710000|2021-01-15 15:15:10|16989.3|16989.3|16989.34|16989.34|16989.34|16989.34|16988.85|16988.85|0
1610723730000|2021-01-15 15:15:30|16990.31|16990.31|16987.22|16987.22|16990.31|16990.31|16987.22|16987.22|0
1610723750000|2021-01-15 15:15:50|16986.51|16986.51|16986.46|16986.46|16986.51|16986.51|16986.46|16986.46|0
1610723770000|2021-01-15 15:16:10|16986.2|16986.2|16985.29|16985.29|16986.2|16986.2|16985.29|16985.29|0
1610723790000|2021-01-15 15:16:30|16984.88|16984.88|16984.88|16984.88|16984.88|16984.88|16984.88|16984.88|0
1610723800000|2021-01-15 15:16:40|16985.59|16985.59|16983.6|16983.6|16985.59|16985.59|16983.6|16983.6|0
1610723810000|2021-01-15 15:16:50|16983.83|16983.83|16983.04|16983.04|16983.83|16983.83|16983.04|16983.04|0
1610723820000|2021-01-15 15:17:00|16977.39|16977.39|16976.68|16976.68|16977.39|16977.39|16976.68|16976.68|0
1610723840000|2021-01-15 15:17:20|16977.39|16977.39|16981.3|16981.3|16981.3|16981.3|16977.39|16977.39|0
1610723850000|2021-01-15 15:17:30|16981.58|16981.58|16981.58|16981.58|16981.58|16981.58|16981.58|16981.58|0
1610723860000|2021-01-15 15:17:40|16981.34|16981.34|16981.34|16981.34|16981.34|16981.34|16981.34|16981.34|0
1610723870000|2021-01-15 15:17:50|16981.08|16981.08|16981.08|16981.08|16981.08|16981.08|16981.08|16981.08|0
1610723880000|2021-01-15 15:18:00|16980.68|16980.68|16980.71|16980.71|16981.49|16981.49|16979.64|16979.64|0
1610723900000|2021-01-15 15:18:20|16977.89|16977.89|16979.29|16979.29|16979.29|16979.29|16977.89|16977.89|0
1610723910000|2021-01-15 15:18:30|16979.52|16979.52|16979.78|16979.78|16979.78|16979.78|16979.52|16979.52|0
1610723920000|2021-01-15 15:18:40|16979.32|16979.32|16979.32|16979.32|16979.32|16979.32|16979.32|16979.32|0
1610723930000|2021-01-15 15:18:50|16976.5|16976.5|16975.99|16975.99|16976.5|16976.5|16973.41|16973.41|0
1610723960000|2021-01-15 15:19:20|16975.28|16975.28|16975.28|16975.28|16975.28|16975.28|16975.28|16975.28|0
1610723980000|2021-01-15 15:19:40|16976.07|16976.07|16977.23|16977.23|16977.23|16977.23|16976.07|16976.07|0
1610724000000|2021-01-15 15:20:00|16976.52|16976.52|16974.73|16974.73|16976.52|16976.52|16974.73|16974.73|0
1610724010000|2021-01-15 15:20:10|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|0
1610724020000|2021-01-15 15:20:20|16974.71|16974.71|16977.78|16977.78|16977.78|16977.78|16974.71|16974.71|0
1610724030000|2021-01-15 15:20:30|16978.03|16978.03|16978.03|16978.03|16978.03|16978.03|16978.03|16978.03|0
1610724040000|2021-01-15 15:20:40|16978.74|16978.74|16979.15|16979.15|16979.15|16979.15|16978.74|16978.74|0
1610724050000|2021-01-15 15:20:50|16978.43|16978.43|16978.43|16978.43|16978.43|16978.43|16977.98|16977.98|0
1610724060000|2021-01-15 15:21:00|16981.07|16981.07|16981.07|16981.07|16981.07|16981.07|16981.07|16981.07|0
1610724070000|2021-01-15 15:21:10|16980.81|16980.81|16980.81|16980.81|16980.81|16980.81|16980.81|16980.81|0
1610724080000|2021-01-15 15:21:20|16980.1|16980.1|16972.74|16972.74|16980.1|16980.1|16972.74|16972.74|0
1610724090000|2021-01-15 15:21:30|16972.18|16972.18|16972.59|16972.59|16972.99|16972.99|16972.18|16972.18|0
1610724100000|2021-01-15 15:21:40|16971.17|16971.17|16973.94|16973.94|16975.11|16975.11|16971.17|16971.17|0
1610724110000|2021-01-15 15:21:50|16973.42|16973.42|16976.24|16976.24|16976.24|16976.24|16973.42|16973.42|0
1610724120000|2021-01-15 15:22:00|16976.13|16976.13|16975.61|16975.61|16976.13|16976.13|16975.61|16975.61|0
1610724140000|2021-01-15 15:22:20|16972.78|16972.78|16972.78|16972.78|16972.78|16972.78|16972.78|16972.78|0
1610724150000|2021-01-15 15:22:30|16972.07|16972.07|16967.39|16967.39|16972.07|16972.07|16967.39|16967.39|0
1610724160000|2021-01-15 15:22:40|16966.99|16966.99|16966.47|16966.47|16966.99|16966.99|16965.57|16965.57|0
1610724170000|2021-01-15 15:22:50|16967.19|16967.19|16967.19|16967.19|16967.19|16967.19|16967.19|16967.19|0
1610724180000|2021-01-15 15:23:00|16966.73|16966.73|16966.73|16966.73|16967.44|16967.44|16966.73|16966.73|0
1610724200000|2021-01-15 15:23:20|16965.63|16965.63|16964.84|16964.84|16965.63|16965.63|16964.84|16964.84|0
1610724210000|2021-01-15 15:23:30|16964.38|16964.38|16961.56|16961.56|16964.38|16964.38|16961.32|16961.32|0
1610724220000|2021-01-15 15:23:40|16961.32|16961.32|16961.32|16961.32|16961.32|16961.32|16961.32|16961.32|0
1610724230000|2021-01-15 15:23:50|16961.1|16961.1|16960.72|16960.72|16961.43|16961.43|16960.72|16960.72|0
1610724240000|2021-01-15 15:24:00|16960.44|16960.44|16961|16961|16961|16961|16960.44|16960.44|0
1610724250000|2021-01-15 15:24:10|16960.72|16960.72|16954.25|16954.25|16960.72|16960.72|16954.25|16954.25|0
1610724260000|2021-01-15 15:24:20|16954.78|16954.78|16955.03|16955.03|16955.03|16955.03|16954.78|16954.78|0
1610724270000|2021-01-15 15:24:30|16955.49|16955.49|16952.66|16952.66|16955.49|16955.49|16952.66|16952.66|0
1610724280000|2021-01-15 15:24:40|16952.88|16952.88|16950.26|16950.26|16952.88|16952.88|16950.26|16950.26|0
1610724290000|2021-01-15 15:24:50|16948.17|16948.17|16945.59|16945.59|16948.17|16948.17|16945.44|16945.44|0
1610724300000|2021-01-15 15:25:00|16944.16|16944.16|16944.72|16944.72|16944.72|16944.72|16944.16|16944.16|0
1610724310000|2021-01-15 15:25:10|16950.37|16950.37|16953.62|16953.62|16953.62|16953.62|16950.37|16950.37|0
1610724320000|2021-01-15 15:25:20|16954.17|16954.17|16967.26|16967.26|16967.26|16967.26|16954.17|16954.17|0
1610724330000|2021-01-15 15:25:30|16967.71|16967.71|16974.43|16974.43|16974.43|16974.43|16967.71|16967.71|0
1610724340000|2021-01-15 15:25:40|16976.26|16976.26|16976.26|16976.26|16976.26|16976.26|16976.26|16976.26|0
1610724350000|2021-01-15 15:25:50|16976.97|16976.97|16975.05|16975.05|16976.97|16976.97|16974.14|16974.14|0
1610724360000|2021-01-15 15:26:00|16975.28|16975.28|16977.87|16977.87|16977.87|16977.87|16975.28|16975.28|0
1610724370000|2021-01-15 15:26:10|16978.11|16978.11|16978.37|16978.37|16978.37|16978.37|16978.11|16978.11|0
1610724380000|2021-01-15 15:26:20|16977.97|16977.97|16978.37|16978.37|16978.37|16978.37|16977.97|16977.97|0
1610724390000|2021-01-15 15:26:30|16977.97|16977.97|16977.97|16977.97|16977.97|16977.97|16977.97|16977.97|0
1610724400000|2021-01-15 15:26:40|16977.66|16977.66|16979.12|16979.12|16981.15|16981.15|16977.66|16977.66|0
1610724410000|2021-01-15 15:26:50|16979.93|16979.93|16979.93|16979.93|16979.93|16979.93|16979.93|16979.93|0
1610724420000|2021-01-15 15:27:00|16980.26|16980.26|16980.26|16980.26|16980.26|16980.26|16980.26|16980.26|0
1610724440000|2021-01-15 15:27:20|16980.72|16980.72|16975.07|16975.07|16980.72|16980.72|16975.07|16975.07|0
1610724450000|2021-01-15 15:27:30|16975.9|16975.9|16973.66|16973.66|16975.9|16975.9|16973.66|16973.66|0
1610724460000|2021-01-15 15:27:40|16973.9|16973.9|16973.9|16973.9|16973.9|16973.9|16973.9|16973.9|0
1610724470000|2021-01-15 15:27:50|16972.99|16972.99|16972.58|16972.58|16972.99|16972.99|16972.58|16972.58|0
1610724480000|2021-01-15 15:28:00|16970.79|16970.79|16972.66|16972.66|16972.68|16972.68|16969.85|16969.85|0
1610724490000|2021-01-15 15:28:10|16969.84|16969.84|16969.84|16969.84|16969.84|16969.84|16969.84|16969.84|0
1610724500000|2021-01-15 15:28:20|16973.21|16973.21|16974.96|16974.96|16974.96|16974.96|16973.21|16973.21|0
1610724510000|2021-01-15 15:28:30|16975.77|16975.77|16974.51|16974.51|16975.77|16975.77|16974.51|16974.51|0
1610724520000|2021-01-15 15:28:40|16974.1|16974.1|16974.1|16974.1|16974.1|16974.1|16974.1|16974.1|0
1610724530000|2021-01-15 15:28:50|16972.75|16972.75|16972.75|16972.75|16972.75|16972.75|16972.75|16972.75|0
1610724540000|2021-01-15 15:29:00|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|0
1610724560000|2021-01-15 15:29:20|16977.59|16977.59|16977.04|16977.04|16980.58|16980.58|16977.04|16977.04|0
1610724570000|2021-01-15 15:29:30|16974.22|16974.22|16974.46|16974.46|16974.46|16974.46|16974.22|16974.22|0
1610724580000|2021-01-15 15:29:40|16975.62|16975.62|16975.16|16975.16|16975.62|16975.62|16975.16|16975.16|0
1610724590000|2021-01-15 15:29:50|16980.81|16980.81|16979.69|16979.69|16980.81|16980.81|16979.69|16979.69|0
1610724600000|2021-01-15 15:30:00|16985.34|16985.34|16982.73|16982.73|16985.6|16985.6|16982.51|16982.51|0
1610724610000|2021-01-15 15:30:10|16983.13|16983.13|16982.88|16982.88|16983.13|16983.13|16982.88|16982.88|0
1610724620000|2021-01-15 15:30:20|16983.11|16983.11|16983.85|16983.85|16983.85|16983.85|16983.11|16983.11|0
1610724630000|2021-01-15 15:30:30|16986.67|16986.67|16987.08|16987.08|16987.08|16987.08|16986.67|16986.67|0
1610724640000|2021-01-15 15:30:40|16986.67|16986.67|16989.5|16989.5|16989.5|16989.5|16986.67|16986.67|0
1610724660000|2021-01-15 15:31:00|16989.75|16989.75|16987.45|16987.45|16989.75|16989.75|16987.45|16987.45|0
1610724670000|2021-01-15 15:31:10|16986.99|16986.99|16986.99|16986.99|16986.99|16986.99|16986.99|16986.99|0
1610724680000|2021-01-15 15:31:20|16987.4|16987.4|16987.8|16987.8|16987.8|16987.8|16987.4|16987.4|0
1610724690000|2021-01-15 15:31:30|16982.15|16982.15|16981.12|16981.12|16982.15|16982.15|16981.12|16981.12|0
1610724700000|2021-01-15 15:31:40|16981.53|16981.53|16980.52|16980.52|16981.53|16981.53|16980.52|16980.52|0
1610724710000|2021-01-15 15:31:50|16980.26|16980.26|16980.24|16980.24|16980.49|16980.49|16980.24|16980.24|0
1610724720000|2021-01-15 15:32:00|16979.43|16979.43|16979.02|16979.02|16979.43|16979.43|16979.02|16979.02|0
1610724730000|2021-01-15 15:32:10|16979.73|16979.73|16978.92|16978.92|16979.73|16979.73|16978.92|16978.92|0
1610724740000|2021-01-15 15:32:20|16979.19|16979.19|16979.19|16979.19|16979.19|16979.19|16979.19|16979.19|0
1610724750000|2021-01-15 15:32:30|16978.92|16978.92|16981.75|16981.75|16981.75|16981.75|16978.92|16978.92|0
1610724760000|2021-01-15 15:32:40|16980.81|16980.81|16980.35|16980.35|16980.81|16980.81|16980.35|16980.35|0
1610724770000|2021-01-15 15:32:50|16980.08|16980.08|16980.07|16980.07|16980.53|16980.53|16980.07|16980.07|0
1610724780000|2021-01-15 15:33:00|16982.89|16982.89|16982.89|16982.89|16982.89|16982.89|16982.89|16982.89|0
1610724790000|2021-01-15 15:33:10|16983.3|16983.3|16984.52|16984.52|16984.52|16984.52|16983.3|16983.3|0
1610724800000|2021-01-15 15:33:20|16985.33|16985.33|16985.33|16985.33|16985.33|16985.33|16985.33|16985.33|0
1610724810000|2021-01-15 15:33:30|16985.08|16985.08|16984.27|16984.27|16985.08|16985.08|16984.27|16984.27|0
1610724820000|2021-01-15 15:33:40|16984.02|16984.02|16984.83|16984.83|16984.83|16984.83|16984.02|16984.02|0
1610724830000|2021-01-15 15:33:50|16985.09|16985.09|16985.35|16985.35|16985.35|16985.35|16985.09|16985.09|0
1610724840000|2021-01-15 15:34:00|16985.6|16985.6|16987.66|16987.66|16987.66|16987.66|16985.6|16985.6|0
1610724850000|2021-01-15 15:34:10|16988.11|16988.11|16988.11|16988.11|16988.11|16988.11|16988.11|16988.11|0
1610724860000|2021-01-15 15:34:20|16990.93|16990.93|16991.2|16991.2|16991.2|16991.2|16990.93|16990.93|0
1610724870000|2021-01-15 15:34:30|16991.46|16991.46|16991|16991|16992.17|16992.17|16991|16991|0
1610724880000|2021-01-15 15:34:40|16991.91|16991.91|16991.73|16991.73|16992.19|16992.19|16991.45|16991.45|0
1610724900000|2021-01-15 15:35:00|16990.21|16990.21|16990.21|16990.21|16990.21|16990.21|16990.21|16990.21|0
1610724910000|2021-01-15 15:35:10|16989.31|16989.31|16991.38|16991.38|16991.38|16991.38|16989.31|16989.31|0
1610724920000|2021-01-15 15:35:20|16988.55|16988.55|16988.55|16988.55|16988.55|16988.55|16988.55|16988.55|0
1610724930000|2021-01-15 15:35:30|16989.36|16989.36|16990.3|16990.3|16990.75|16990.75|16989.36|16989.36|0
1610724940000|2021-01-15 15:35:40|16987.47|16987.47|16987.85|16987.85|16987.85|16987.85|16987.47|16987.47|0
1610724950000|2021-01-15 15:35:50|16988.18|16988.18|16989.13|16989.13|16989.13|16989.13|16988.18|16988.18|0
1610724960000|2021-01-15 15:36:00|16991.96|16991.96|16994.78|16994.78|16994.78|16994.78|16991.96|16991.96|0
1610724970000|2021-01-15 15:36:10|16994.26|16994.26|16995.76|16995.76|16995.76|16995.76|16994.26|16994.26|0
1610724980000|2021-01-15 15:36:20|16995.2|16995.2|16994.93|16994.93|16995.2|16995.2|16994.93|16994.93|0
1610724990000|2021-01-15 15:36:30|16993.39|16993.39|16992.93|16992.93|16993.39|16993.39|16992.93|16992.93|0
1610725010000|2021-01-15 15:36:50|16992.46|16992.46|16992.46|16992.46|16992.46|16992.46|16992.46|16992.46|0
1610725020000|2021-01-15 15:37:00|16992.02|16992.02|16990.76|16990.76|16992.02|16992.02|16990.76|16990.76|0
1610725030000|2021-01-15 15:37:10|16987.93|16987.93|16987.93|16987.93|16987.93|16987.93|16987.93|16987.93|0
1610725050000|2021-01-15 15:37:30|16987.67|16987.67|16986.96|16986.96|16987.67|16987.67|16986.96|16986.96|0
1610725060000|2021-01-15 15:37:40|16986.71|16986.71|16987.36|16987.36|16987.62|16987.62|16986.71|16986.71|0
1610725070000|2021-01-15 15:37:50|16987.62|16987.62|16987.88|16987.88|16987.88|16987.88|16987.62|16987.62|0
1610725080000|2021-01-15 15:38:00|16987.63|16987.63|16987.63|16987.63|16987.63|16987.63|16987.63|16987.63|0
1610725090000|2021-01-15 15:38:10|16987.37|16987.37|16985.65|16985.65|16987.37|16987.37|16985.65|16985.65|0
1610725100000|2021-01-15 15:38:20|16985.22|16985.22|16986.09|16986.09|16986.32|16986.32|16984.99|16984.99|0
1610725130000|2021-01-15 15:38:50|16985.81|16985.81|16985.84|16985.84|16986.52|16986.52|16985.81|16985.81|0
1610725140000|2021-01-15 15:39:00|16985.13|16985.13|16986.24|16986.24|16986.24|16986.24|16985.13|16985.13|0
1610725150000|2021-01-15 15:39:10|16985.84|16985.84|16986.1|16986.1|16986.1|16986.1|16985.84|16985.84|0
1610725160000|2021-01-15 15:39:20|16986.33|16986.33|16986.33|16986.33|16986.33|16986.33|16986.33|16986.33|0
1610725190000|2021-01-15 15:39:50|16987.24|16987.24|16987.24|16987.24|16987.24|16987.24|16987.24|16987.24|0
1610725200000|2021-01-15 15:40:00|16987.5|16987.5|16988.63|16988.63|16988.63|16988.63|16987.5|16987.5|0
1610725210000|2021-01-15 15:40:10|16988.17|16988.17|16996.65|16996.65|16996.65|16996.65|16985.35|16985.35|0
1610725220000|2021-01-15 15:40:20|16997.36|16997.36|17001.6|17001.6|17001.6|17001.6|16997.36|16997.36|0
1610725230000|2021-01-15 15:40:30|17002|17002|17003.57|17003.57|17003.57|17003.57|17002|17002|0
1610725250000|2021-01-15 15:40:50|17003.82|17003.82|17004.07|17004.07|17004.07|17004.07|17003.82|17003.82|0
1610725260000|2021-01-15 15:41:00|17003.84|17003.84|17005.54|17005.54|17005.54|17005.54|17003.84|17003.84|0
1610725270000|2021-01-15 15:41:10|17005.81|17005.81|17006.07|17006.07|17008.89|17008.89|17005.81|17005.81|0
1610725280000|2021-01-15 15:41:20|17006.78|17006.78|17006.78|17006.78|17006.78|17006.78|17006.78|17006.78|0
1610725290000|2021-01-15 15:41:30|17007.49|17007.49|17004.66|17004.66|17007.49|17007.49|17004.66|17004.66|0
1610725300000|2021-01-15 15:41:40|17004.94|17004.94|17007.32|17007.32|17007.32|17007.32|17004.94|17004.94|0
1610725310000|2021-01-15 15:41:50|17004.49|17004.49|17005.23|17005.23|17005.23|17005.23|17004.49|17004.49|0
1610725320000|2021-01-15 15:42:00|17005.68|17005.68|17001.62|17001.62|17006.01|17006.01|17001.62|17001.62|0
1610725330000|2021-01-15 15:42:10|17001.85|17001.85|17001.85|17001.85|17001.85|17001.85|17001.85|17001.85|0
1610725350000|2021-01-15 15:42:30|17002.11|17002.11|17002.39|17002.39|17002.39|17002.39|17002.11|17002.11|0
1610725360000|2021-01-15 15:42:40|17002.5|17002.5|17002.5|17002.5|17002.5|17002.5|17002.5|17002.5|0
1610725370000|2021-01-15 15:42:50|17002.48|17002.48|17002.03|17002.03|17002.48|17002.48|17002.03|17002.03|0
1610725380000|2021-01-15 15:43:00|17003.45|17003.45|17003.69|17003.69|17003.69|17003.69|17003.45|17003.45|0
1610725390000|2021-01-15 15:43:10|17003.24|17003.24|17002.12|17002.12|17003.24|17003.24|17002.12|17002.12|0
1610725400000|2021-01-15 15:43:20|17002.53|17002.53|17003.93|17003.93|17003.93|17003.93|17002.53|17002.53|0
1610725420000|2021-01-15 15:43:40|17004.2|17004.2|17004.45|17004.45|17004.45|17004.45|17004.2|17004.2|0
1610725440000|2021-01-15 15:44:00|17005.87|17005.87|17004.73|17004.73|17007.56|17007.56|17004.73|17004.73|0
1610725450000|2021-01-15 15:44:10|17001.91|17001.91|17001.45|17001.45|17001.91|17001.91|17001.45|17001.45|0
1610725460000|2021-01-15 15:44:20|17001.7|17001.7|17001.7|17001.7|17001.7|17001.7|17001.7|17001.7|0
1610725470000|2021-01-15 15:44:30|16998.87|16998.87|16999.55|16999.55|16999.55|16999.55|16998.87|16998.87|0
1610725500000|2021-01-15 15:45:00|17000.01|17000.01|17004.52|17004.52|17004.93|17004.93|17000.01|17000.01|0
1610725510000|2021-01-15 15:45:10|17004.77|17004.77|17004.77|17004.77|17004.77|17004.77|17004.77|17004.77|0
1610725520000|2021-01-15 15:45:20|17004.31|17004.31|17004.31|17004.31|17004.31|17004.31|17004.31|17004.31|0
1610725530000|2021-01-15 15:45:30|17004.83|17004.83|17003.25|17003.25|17004.83|17004.83|17003.25|17003.25|0
1610725550000|2021-01-15 15:45:50|17002.54|17002.54|17002.54|17002.54|17002.54|17002.54|17002.54|17002.54|0
1610725560000|2021-01-15 15:46:00|17002.26|17002.26|16997.69|16997.69|17002.26|17002.26|16997.69|16997.69|0
1610725570000|2021-01-15 15:46:10|16996|16996|16993.84|16993.84|16996|16996|16993.84|16993.84|0
1610725580000|2021-01-15 15:46:20|16993.39|16993.39|16993.39|16993.39|16993.39|16993.39|16993.39|16993.39|0
1610725600000|2021-01-15 15:46:40|16992.86|16992.86|16992.22|16992.22|16992.86|16992.86|16992.22|16992.22|0
1610725610000|2021-01-15 15:46:50|16990.79|16990.79|16990.79|16990.79|16990.79|16990.79|16990.79|16990.79|0
1610725620000|2021-01-15 15:47:00|16991.25|16991.25|16992.17|16992.17|16992.17|16992.17|16991.25|16991.25|0
1610725630000|2021-01-15 15:47:10|16992.58|16992.58|16994.42|16994.42|16994.42|16994.42|16992.58|16992.58|0
1610725640000|2021-01-15 15:47:20|16994.88|16994.88|16998.29|16998.29|16998.29|16998.29|16994.88|16994.88|0
1610725670000|2021-01-15 15:47:50|16997.58|16997.58|16997.35|16997.35|16997.58|16997.58|16997.35|16997.35|0
1610725700000|2021-01-15 15:48:20|16994.87|16994.87|16994.87|16994.87|16994.87|16994.87|16994.87|16994.87|0
1610725710000|2021-01-15 15:48:30|16994.63|16994.63|16994.63|16994.63|16994.63|16994.63|16994.63|16994.63|0
1610725720000|2021-01-15 15:48:40|16994.17|16994.17|16993.92|16993.92|16994.17|16994.17|16993.92|16993.92|0
1610725730000|2021-01-15 15:48:50|16994.32|16994.32|16994.25|16994.25|16994.32|16994.32|16994.25|16994.25|0
1610725740000|2021-01-15 15:49:00|16997.08|16997.08|16994.7|16994.7|16997.98|16997.98|16994.7|16994.7|0
1610725750000|2021-01-15 15:49:10|16995.41|16995.41|16995.18|16995.18|16995.41|16995.41|16995.18|16995.18|0
1610725770000|2021-01-15 15:49:30|16995.44|16995.44|16995.44|16995.44|16995.44|16995.44|16995.44|16995.44|0
1610725810000|2021-01-15 15:50:10|16996.15|16996.15|16996.69|16996.69|16996.69|16996.69|16996.15|16996.15|0
1610725820000|2021-01-15 15:50:20|16995.98|16995.98|16995.98|16995.98|16995.98|16995.98|16995.98|16995.98|0
1610725830000|2021-01-15 15:50:30|16998.8|16998.8|16999.58|16999.58|16999.58|16999.58|16998.8|16998.8|0
1610725840000|2021-01-15 15:50:40|16999.86|16999.86|16999.86|16999.86|16999.86|16999.86|16999.86|16999.86|0
1610725850000|2021-01-15 15:50:50|17000.57|17000.57|17004.71|17004.71|17005.11|17005.11|17000.57|17000.57|0
1610725860000|2021-01-15 15:51:00|17004.25|17004.25|17003.8|17003.8|17004.25|17004.25|17003.8|17003.8|0
1610725870000|2021-01-15 15:51:10|17003.91|17003.91|17003.91|17003.91|17003.91|17003.91|17003.91|17003.91|0
1610725880000|2021-01-15 15:51:20|17006.73|17006.73|17006.73|17006.73|17006.73|17006.73|17006.73|17006.73|0
1610725890000|2021-01-15 15:51:30|17007|17007|17009.56|17009.56|17009.82|17009.82|17007|17007|0
1610725900000|2021-01-15 15:51:40|17009.84|17009.84|17010.29|17010.29|17010.29|17010.29|17009.84|17009.84|0
1610725910000|2021-01-15 15:51:50|17007.46|17007.46|17007.22|17007.22|17007.46|17007.46|17007.22|17007.22|0
1610725920000|2021-01-15 15:52:00|17006.76|17006.76|17007.02|17007.02|17007.02|17007.02|17006.76|17006.76|0
1610725930000|2021-01-15 15:52:10|17006.31|17006.31|17004.94|17004.94|17006.31|17006.31|17004.74|17004.74|0
1610725940000|2021-01-15 15:52:20|17005.35|17005.35|17001.71|17001.71|17005.35|17005.35|17001.71|17001.71|0
1610725960000|2021-01-15 15:52:40|17001.82|17001.82|17001.82|17001.82|17001.82|17001.82|17001.82|17001.82|0
1610725970000|2021-01-15 15:52:50|17002.28|17002.28|17002.29|17002.29|17002.29|17002.29|17002.05|17002.05|0
1610725980000|2021-01-15 15:53:00|17002.77|17002.77|17004.52|17004.52|17004.52|17004.52|17002.77|17002.77|0
1610725990000|2021-01-15 15:53:10|17004.79|17004.79|17004.79|17004.79|17004.79|17004.79|17004.79|17004.79|0
1610726000000|2021-01-15 15:53:20|17004.34|17004.34|17004.53|17004.53|17005.05|17005.05|17004.34|17004.34|0
1610726010000|2021-01-15 15:53:30|17010.18|17010.18|17011.34|17011.34|17011.89|17011.89|17009.06|17009.06|0
1610726030000|2021-01-15 15:53:50|17011.08|17011.08|17011.08|17011.08|17011.08|17011.08|17011.08|17011.08|0
1610726040000|2021-01-15 15:54:00|17010.8|17010.8|17015.93|17015.93|17015.93|17015.93|17010.28|17010.28|0
1610726060000|2021-01-15 15:54:20|17013.79|17013.79|17006.96|17006.96|17013.79|17013.79|17006.96|17006.96|0
1610726070000|2021-01-15 15:54:30|17006.26|17006.26|17005.85|17005.85|17006.26|17006.26|17005.85|17005.85|0
1610726080000|2021-01-15 15:54:40|17005.45|17005.45|17005.55|17005.55|17006.26|17006.26|17005.45|17005.45|0
1610726090000|2021-01-15 15:54:50|17006|17006|17006|17006|17006|17006|17006|17006|0
1610726100000|2021-01-15 15:55:00|17006.45|17006.45|17006.45|17006.45|17006.45|17006.45|17006.45|17006.45|0
1610726110000|2021-01-15 15:55:10|17006.18|17006.18|17006.18|17006.18|17006.18|17006.18|17006.18|17006.18|0
1610726120000|2021-01-15 15:55:20|17005.9|17005.9|17005.9|17005.9|17005.9|17005.9|17005.9|17005.9|0
1610726130000|2021-01-15 15:55:30|17006.13|17006.13|17005.23|17005.23|17006.13|17006.13|17005.23|17005.23|0
1610726150000|2021-01-15 15:55:50|17005.76|17005.76|17006.16|17006.16|17006.16|17006.16|17005.76|17005.76|0
1610726160000|2021-01-15 15:56:00|17005.76|17005.76|17005.76|17005.76|17005.76|17005.76|17005.76|17005.76|0
1610726170000|2021-01-15 15:56:10|17006.47|17006.47|17006.47|17006.47|17006.47|17006.47|17006.47|17006.47|0
1610726180000|2021-01-15 15:56:20|17006.87|17006.87|17007.83|17007.83|17007.83|17007.83|17006.47|17006.47|0
1610726190000|2021-01-15 15:56:30|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|0
1610726200000|2021-01-15 15:56:40|17008.79|17008.79|17008.53|17008.53|17008.79|17008.79|17008.53|17008.53|0
1610726210000|2021-01-15 15:56:50|17005.71|17005.71|17003.33|17003.33|17005.71|17005.71|17002.88|17002.88|0
1610726220000|2021-01-15 15:57:00|17002.93|17002.93|17003.38|17003.38|17003.64|17003.64|17002.93|17002.93|0
1610726230000|2021-01-15 15:57:10|17002.67|17002.67|17003.35|17003.35|17003.35|17003.35|17002.67|17002.67|0
1610726250000|2021-01-15 15:57:30|17003.1|17003.1|17003.17|17003.17|17003.17|17003.17|17003.1|17003.1|0
1610726260000|2021-01-15 15:57:40|17000.35|17000.35|17000.35|17000.35|17000.35|17000.35|17000.35|17000.35|0
1610726270000|2021-01-15 15:57:50|17000.75|17000.75|17001.87|17001.87|17001.87|17001.87|17000.75|17000.75|0
1610726280000|2021-01-15 15:58:00|16996.22|16996.22|16996.33|16996.33|16996.33|16996.33|16996.22|16996.22|0
1610726290000|2021-01-15 15:58:10|16995.62|16995.62|16995.62|16995.62|16995.62|16995.62|16995.62|16995.62|0
1610726300000|2021-01-15 15:58:20|16995.21|16995.21|17000.86|17000.86|17000.86|17000.86|16995.21|16995.21|0
1610726320000|2021-01-15 15:58:40|17003.69|17003.69|17006.92|17006.92|17006.92|17006.92|17003.69|17003.69|0
1610726330000|2021-01-15 15:58:50|17007.44|17007.44|17007.69|17007.69|17007.69|17007.69|17007.44|17007.44|0
1610726340000|2021-01-15 15:59:00|17007.92|17007.92|17009.79|17009.79|17009.79|17009.79|17007.92|17007.92|0
1610726360000|2021-01-15 15:59:20|17010.5|17010.5|17010.5|17010.5|17010.5|17010.5|17010.5|17010.5|0
1610726370000|2021-01-15 15:59:30|17010.95|17010.95|17011.21|17011.21|17011.21|17011.21|17010.95|17010.95|0
1610726390000|2021-01-15 15:59:50|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|0
1610726400000|2021-01-15 16:00:00|17005.56|17005.56|17005.78|17005.78|17005.78|17005.78|17005.56|17005.56|0
1610726410000|2021-01-15 16:00:10|17005.56|17005.56|17002.73|17002.73|17005.79|17005.79|17002.73|17002.73|0
1610726420000|2021-01-15 16:00:20|17003.43|17003.43|17004.85|17004.85|17005.56|17005.56|17002.73|17002.73|0
1610726430000|2021-01-15 16:00:30|17004.14|17004.14|17007.67|17007.67|17007.67|17007.67|17004.14|17004.14|0
1610726440000|2021-01-15 16:00:40|17006.98|17006.98|17007.99|17007.99|17007.99|17007.99|17006.98|17006.98|0
1610726450000|2021-01-15 16:00:50|17007.76|17007.76|17006.9|17006.9|17007.76|17007.76|17006.9|17006.9|0
1610726460000|2021-01-15 16:01:00|17006.68|17006.68|17005.06|17005.06|17006.68|17006.68|17005.06|17005.06|0
1610726470000|2021-01-15 16:01:10|17004.78|17004.78|17001.97|17001.97|17004.78|17004.78|17001.5|17001.5|0
1610726480000|2021-01-15 16:01:20|17002.68|17002.68|17003.9|17003.9|17004.3|17004.3|17002.68|17002.68|0
1610726490000|2021-01-15 16:01:30|17004.61|17004.61|17002.49|17002.49|17004.61|17004.61|17001.78|17001.78|0
1610726500000|2021-01-15 16:01:40|17002.03|17002.03|17003.67|17003.67|17003.68|17003.68|17002.03|17002.03|0
1610726510000|2021-01-15 16:01:50|17003.27|17003.27|17003.75|17003.75|17003.75|17003.75|17003.27|17003.27|0
1610726520000|2021-01-15 16:02:00|17002.84|17002.84|17003.75|17003.75|17003.75|17003.75|17002.84|17002.84|0
1610726530000|2021-01-15 16:02:10|17004|17004|17006.39|17006.39|17006.39|17006.39|17004|17004|0
1610726540000|2021-01-15 16:02:20|17006.63|17006.63|17006.63|17006.63|17006.63|17006.63|17006.63|17006.63|0
1610726550000|2021-01-15 16:02:30|17006.91|17006.91|17006.91|17006.91|17006.91|17006.91|17006.91|17006.91|0
1610726560000|2021-01-15 16:02:40|17007.31|17007.31|17007.31|17007.31|17007.31|17007.31|17007.31|17007.31|0
1610726570000|2021-01-15 16:02:50|17007.42|17007.42|17005.44|17005.44|17007.42|17007.42|17004.6|17004.6|0
1610726580000|2021-01-15 16:03:00|17005.67|17005.67|17006.69|17006.69|17006.69|17006.69|17005.67|17005.67|0
1610726590000|2021-01-15 16:03:10|17006.43|17006.43|17004.28|17004.28|17006.43|17006.43|17003.75|17003.75|0
1610726600000|2021-01-15 16:03:20|17005.66|17005.66|17005.38|17005.38|17005.66|17005.66|17005.38|17005.38|0
1610726630000|2021-01-15 16:03:50|17006.09|17006.09|17006.09|17006.09|17006.09|17006.09|17006.09|17006.09|0
1610726640000|2021-01-15 16:04:00|17006.32|17006.32|17005.86|17005.86|17006.32|17006.32|17005.86|17005.86|0
1610726650000|2021-01-15 16:04:10|17005.58|17005.58|17005.58|17005.58|17005.58|17005.58|17005.58|17005.58|0
1610726660000|2021-01-15 16:04:20|17005.69|17005.69|17005.81|17005.81|17005.81|17005.81|17005.69|17005.69|0
1610726670000|2021-01-15 16:04:30|17006.05|17006.05|17007.9|17007.9|17007.9|17007.9|17006.05|17006.05|0
1610726680000|2021-01-15 16:04:40|17008.31|17008.31|17011.39|17011.39|17011.39|17011.39|17008.31|17008.31|0
1610726690000|2021-01-15 16:04:50|17011.12|17011.12|17011.52|17011.52|17011.52|17011.52|17011.12|17011.12|0
1610726700000|2021-01-15 16:05:00|17011.78|17011.78|17007.65|17007.65|17011.78|17011.78|17007.65|17007.65|0
1610726710000|2021-01-15 16:05:10|17007.42|17007.42|17006.86|17006.86|17007.42|17007.42|17006.86|17006.86|0
1610726720000|2021-01-15 16:05:20|17006.61|17006.61|17009.55|17009.55|17009.55|17009.55|17006.61|17006.61|0
1610726730000|2021-01-15 16:05:30|17006.72|17006.72|17002.66|17002.66|17006.72|17006.72|17002.66|17002.66|0
1610726740000|2021-01-15 16:05:40|17003.07|17003.07|17001.36|17001.36|17003.78|17003.78|17000.95|17000.95|0
1610726750000|2021-01-15 16:05:50|17001.76|17001.76|17002.69|17002.69|17002.69|17002.69|17001.76|17001.76|0
1610726760000|2021-01-15 16:06:00|17003.1|17003.1|17003.52|17003.52|17003.52|17003.52|17002.57|17002.57|0
1610726770000|2021-01-15 16:06:10|17003.57|17003.57|17008.5|17008.5|17008.73|17008.73|17003.57|17003.57|0
1610726780000|2021-01-15 16:06:20|17009.31|17009.31|17010.28|17010.28|17010.28|17010.28|17009.31|17009.31|0
1610726790000|2021-01-15 16:06:30|17010.69|17010.69|17012.13|17012.13|17012.37|17012.37|17010.69|17010.69|0
1610726800000|2021-01-15 16:06:40|17011.67|17011.67|17012.95|17012.95|17012.95|17012.95|17011.67|17011.67|0
1610726810000|2021-01-15 16:06:50|17013.36|17013.36|17013.36|17013.36|17013.36|17013.36|17013.36|17013.36|0
1610726820000|2021-01-15 16:07:00|17013.6|17013.6|17013.6|17013.6|17013.6|17013.6|17013.6|17013.6|0
1610726830000|2021-01-15 16:07:10|17014.51|17014.51|17017.94|17017.94|17017.94|17017.94|17014.51|17014.51|0
1610726840000|2021-01-15 16:07:20|17018.39|17018.39|17018.86|17018.86|17019.32|17019.32|17018.39|17018.39|0
1610726850000|2021-01-15 16:07:30|17019.27|17019.27|17021.4|17021.4|17021.4|17021.4|17019.27|17019.27|0
1610726860000|2021-01-15 16:07:40|17021|17021|17023.82|17023.82|17023.82|17023.82|17021|17021|0
1610726880000|2021-01-15 16:08:00|17023.59|17023.59|17022.34|17022.34|17024.74|17024.74|17022.34|17022.34|0
1610726890000|2021-01-15 16:08:10|17022.59|17022.59|17022.33|17022.33|17022.59|17022.59|17022.33|17022.33|0
1610726900000|2021-01-15 16:08:20|17022.88|17022.88|17022.45|17022.45|17023.15|17023.15|17022.45|17022.45|0
1610726910000|2021-01-15 16:08:30|17022.68|17022.68|17025.51|17025.51|17025.51|17025.51|17022.68|17022.68|0
1610726930000|2021-01-15 16:08:50|17022.68|17022.68|17022.68|17022.68|17022.68|17022.68|17022.68|17022.68|0
1610726940000|2021-01-15 16:09:00|17023.39|17023.39|17022.94|17022.94|17023.39|17023.39|17022.94|17022.94|0
1610726950000|2021-01-15 16:09:10|17022.66|17022.66|17022.66|17022.66|17022.66|17022.66|17022.66|17022.66|0
1610726960000|2021-01-15 16:09:20|17022.91|17022.91|17023.62|17023.62|17023.62|17023.62|17022.91|17022.91|0
1610726970000|2021-01-15 16:09:30|17022|17022|17024.83|17024.83|17024.83|17024.83|17022|17022|0
1610726980000|2021-01-15 16:09:40|17025.28|17025.28|17026.19|17026.19|17026.19|17026.19|17025.05|17025.05|0
1610726990000|2021-01-15 16:09:50|17025.73|17025.73|17025.73|17025.73|17025.73|17025.73|17025.73|17025.73|0
1610727000000|2021-01-15 16:10:00|17025.33|17025.33|17024.87|17024.87|17025.33|17025.33|17024.87|17024.87|0
1610727020000|2021-01-15 16:10:20|17024.76|17024.76|17024.65|17024.65|17024.76|17024.76|17024.65|17024.65|0
1610727030000|2021-01-15 16:10:30|17024.25|17024.25|17019.7|17019.7|17024.25|17024.25|17019.7|17019.7|0
1610727040000|2021-01-15 16:10:40|17018.99|17018.99|17021.82|17021.82|17021.82|17021.82|17018.99|17018.99|0
1610727050000|2021-01-15 16:10:50|17018.99|17018.99|17021.27|17021.27|17021.27|17021.27|17018.44|17018.44|0
1610727060000|2021-01-15 16:11:00|17020.56|17020.56|17019.65|17019.65|17020.56|17020.56|17016.82|17016.82|0
1610727070000|2021-01-15 16:11:10|17016.82|17016.82|17016.59|17016.59|17019.42|17019.42|17016.59|17016.59|0
1610727080000|2021-01-15 16:11:20|17017.3|17017.3|17016.56|17016.56|17017.3|17017.3|17016.56|17016.56|0
1610727090000|2021-01-15 16:11:30|17015.34|17015.34|17015.34|17015.34|17015.34|17015.34|17015.34|17015.34|0
1610727100000|2021-01-15 16:11:40|17015.6|17015.6|17020.44|17020.44|17020.44|17020.44|17015.6|17015.6|0
1610727110000|2021-01-15 16:11:50|17020.71|17020.71|17020.04|17020.04|17022.87|17022.87|17020.04|17020.04|0
1610727120000|2021-01-15 16:12:00|17020.3|17020.3|17021.12|17021.12|17021.12|17021.12|17020.3|17020.3|0
1610727130000|2021-01-15 16:12:10|17021.39|17021.39|17024.45|17024.45|17024.45|17024.45|17021.39|17021.39|0
1610727150000|2021-01-15 16:12:30|17024.71|17024.71|17030.61|17030.61|17030.61|17030.61|17024.71|17024.71|0
1610727160000|2021-01-15 16:12:40|17031.06|17031.06|17032|17032|17032|17032|17031.06|17031.06|0
1610727170000|2021-01-15 16:12:50|17032.46|17032.46|17033|17033|17033|17033|17032.06|17032.06|0
1610727180000|2021-01-15 16:13:00|17033.41|17033.41|17027.76|17027.76|17033.41|17033.41|17027.76|17027.76|0
1610727190000|2021-01-15 16:13:10|17028.16|17028.16|17028.57|17028.57|17028.57|17028.57|17028.16|17028.16|0
1610727210000|2021-01-15 16:13:30|17028.83|17028.83|17028.12|17028.12|17029.54|17029.54|17028.12|17028.12|0
1610727240000|2021-01-15 16:14:00|17027.86|17027.86|17025.67|17025.67|17028.57|17028.57|17024.96|17024.96|0
1610727250000|2021-01-15 16:14:10|17025.9|17025.9|17025.24|17025.24|17025.9|17025.9|17025.24|17025.24|0
1610727260000|2021-01-15 16:14:20|17025.5|17025.5|17029.03|17029.03|17029.44|17029.44|17025.5|17025.5|0
1610727280000|2021-01-15 16:14:40|17031.86|17031.86|17032.67|17032.67|17032.67|17032.67|17031.86|17031.86|0
1610727290000|2021-01-15 16:14:50|17033.12|17033.12|17030.04|17030.04|17033.35|17033.35|17030.04|17030.04|0
1610727300000|2021-01-15 16:15:00|17030.53|17030.53|17027.72|17027.72|17030.54|17030.54|17027.72|17027.72|0
1610727310000|2021-01-15 16:15:10|17027.01|17027.01|17027.01|17027.01|17027.01|17027.01|17027.01|17027.01|0
1610727330000|2021-01-15 16:15:30|17026.6|17026.6|17026.76|17026.76|17027.01|17027.01|17026.6|17026.6|0
1610727350000|2021-01-15 16:15:50|17025.86|17025.86|17026.26|17026.26|17026.26|17026.26|17025.86|17025.86|0
1610727360000|2021-01-15 16:16:00|17025.81|17025.81|17026.26|17026.26|17026.26|17026.26|17025.81|17025.81|0
1610727370000|2021-01-15 16:16:10|17026|17026|17026.46|17026.46|17026.46|17026.46|17026|17026|0
1610727380000|2021-01-15 16:16:20|17026.06|17026.06|17026.06|17026.06|17026.06|17026.06|17026.06|17026.06|0
1610727390000|2021-01-15 16:16:30|17026.33|17026.33|17025.66|17025.66|17026.33|17026.33|17025.66|17025.66|0
1610727400000|2021-01-15 16:16:40|17025.89|17025.89|17025.89|17025.89|17025.89|17025.89|17025.89|17025.89|0
1610727410000|2021-01-15 16:16:50|17026.29|17026.29|17026.29|17026.29|17026.29|17026.29|17026.29|17026.29|0
1610727420000|2021-01-15 16:17:00|17027.01|17027.01|17028.91|17028.91|17029.17|17029.17|17027.01|17027.01|0
1610727430000|2021-01-15 16:17:10|17029.19|17029.19|17027.96|17027.96|17029.19|17029.19|17027.96|17027.96|0
1610727440000|2021-01-15 16:17:20|17028.36|17028.36|17027.68|17027.68|17028.36|17028.36|17027.68|17027.68|0
1610727450000|2021-01-15 16:17:30|17027.4|17027.4|17027.4|17027.4|17027.4|17027.4|17027.4|17027.4|0
1610727460000|2021-01-15 16:17:40|17027.68|17027.68|17027.68|17027.68|17027.68|17027.68|17027.68|17027.68|0
1610727480000|2021-01-15 16:18:00|17028.39|17028.39|17027.71|17027.71|17028.64|17028.64|17027.71|17027.71|0
1610727490000|2021-01-15 16:18:10|17028.42|17028.42|17028.83|17028.83|17028.83|17028.83|17028.42|17028.42|0
1610727500000|2021-01-15 16:18:20|17028.59|17028.59|17028.59|17028.59|17028.59|17028.59|17028.59|17028.59|0
1610727510000|2021-01-15 16:18:30|17028.86|17028.86|17027.6|17027.6|17028.86|17028.86|17026.18|17026.18|0
1610727520000|2021-01-15 16:18:40|17027.36|17027.36|17035.83|17035.83|17035.83|17035.83|17027.36|17027.36|0
1610727530000|2021-01-15 16:18:50|17038.66|17038.66|17038.66|17038.66|17038.66|17038.66|17038.66|17038.66|0
1610727550000|2021-01-15 16:19:10|17039.37|17039.37|17039.37|17039.37|17039.37|17039.37|17039.37|17039.37|0
1610727560000|2021-01-15 16:19:20|17040.08|17040.08|17038.75|17038.75|17040.08|17040.08|17037.01|17037.01|0
1610727570000|2021-01-15 16:19:30|17039.21|17039.21|17039.1|17039.1|17039.21|17039.21|17038.75|17038.75|0
1610727580000|2021-01-15 16:19:40|17039.81|17039.81|17039.04|17039.04|17039.81|17039.81|17038.59|17038.59|0
1610727590000|2021-01-15 16:19:50|17039.32|17039.32|17039.32|17039.32|17039.32|17039.32|17039.32|17039.32|0
1610727600000|2021-01-15 16:20:00|17039.81|17039.81|17038.74|17038.74|17039.81|17039.81|17038.63|17038.63|0
1610727610000|2021-01-15 16:20:10|17039.45|17039.45|17039.45|17039.45|17039.45|17039.45|17039.45|17039.45|0
1610727630000|2021-01-15 16:20:30|17040.16|17040.16|17039.22|17039.22|17040.16|17040.16|17039.22|17039.22|0
1610727640000|2021-01-15 16:20:40|17039.46|17039.46|17039.2|17039.2|17039.46|17039.46|17039.2|17039.2|0
1610727650000|2021-01-15 16:20:50|17033.55|17033.55|17030.88|17030.88|17033.55|17033.55|17030.73|17030.73|0
1610727660000|2021-01-15 16:21:00|17031.14|17031.14|17033.85|17033.85|17033.96|17033.96|17031.14|17031.14|0
1610727670000|2021-01-15 16:21:10|17031.03|17031.03|17031.48|17031.48|17031.48|17031.48|17031.03|17031.03|0
1610727680000|2021-01-15 16:21:20|17027.75|17027.75|17027.04|17027.04|17027.75|17027.75|17027.04|17027.04|0
1610727690000|2021-01-15 16:21:30|17026.23|17026.23|17027.65|17027.65|17027.65|17027.65|17026.23|17026.23|0
1610727700000|2021-01-15 16:21:40|17026.45|17026.45|17025.57|17025.57|17026.45|17026.45|17022.97|17022.97|0
1610727710000|2021-01-15 16:21:50|17025.32|17025.32|17024.23|17024.23|17025.32|17025.32|17024.23|17024.23|0
1610727720000|2021-01-15 16:22:00|17023.82|17023.82|17023.55|17023.55|17023.82|17023.82|17023.55|17023.55|0
1610727730000|2021-01-15 16:22:10|17022.64|17022.64|17021.08|17021.08|17022.64|17022.64|17020.62|17020.62|0
1610727740000|2021-01-15 16:22:20|17022|17022|17014.24|17014.24|17022|17022|17013.53|17013.53|0
1610727750000|2021-01-15 16:22:30|17014.64|17014.64|17014.47|17014.47|17014.64|17014.64|17014.19|17014.19|0
1610727760000|2021-01-15 16:22:40|17011.64|17011.64|17014.95|17014.95|17014.95|17014.95|17011.64|17011.64|0
1610727770000|2021-01-15 16:22:50|17014.67|17014.67|17014.9|17014.9|17015.16|17015.16|17013.49|17013.49|0
1610727780000|2021-01-15 16:23:00|17014.5|17014.5|17015.91|17015.91|17016.61|17016.61|17013.79|17013.79|0
1610727790000|2021-01-15 16:23:10|17017.34|17017.34|17017.34|17017.34|17017.34|17017.34|17017.34|17017.34|0
1610727810000|2021-01-15 16:23:30|17016.63|17016.63|17016.93|17016.93|17016.93|17016.93|17016.22|17016.22|0
1610727820000|2021-01-15 16:23:40|17014.11|17014.11|17016.93|17016.93|17016.93|17016.93|17014.11|17014.11|0
1610727830000|2021-01-15 16:23:50|17017.64|17017.64|17017.41|17017.41|17018.35|17018.35|17017.41|17017.41|0
1610727840000|2021-01-15 16:24:00|17017.52|17017.52|17020.35|17020.35|17020.35|17020.35|17017.52|17017.52|0
1610727850000|2021-01-15 16:24:10|17020.08|17020.08|17020.59|17020.59|17020.59|17020.59|17020.08|17020.08|0
1610727860000|2021-01-15 16:24:20|17021.05|17021.05|17020.59|17020.59|17021.05|17021.05|17020.59|17020.59|0
1610727870000|2021-01-15 16:24:30|17021|17021|17020.84|17020.84|17021|17021|17020.19|17020.19|0
1610727890000|2021-01-15 16:24:50|17020.39|17020.39|17019.67|17019.67|17020.39|17020.39|17019.43|17019.43|0
1610727900000|2021-01-15 16:25:00|17019.45|17019.45|17019.55|17019.55|17019.55|17019.55|17018.71|17018.71|0
1610727910000|2021-01-15 16:25:10|17019.1|17019.1|17017.53|17017.53|17019.1|17019.1|17017.27|17017.27|0
1610727920000|2021-01-15 16:25:20|17014.7|17014.7|17016.32|17016.32|17016.83|17016.83|17014.7|17014.7|0
1610727930000|2021-01-15 16:25:30|17019.14|17019.14|17021.51|17021.51|17021.51|17021.51|17018.69|17018.69|0
1610727940000|2021-01-15 16:25:40|17020.8|17020.8|17020.8|17020.8|17020.8|17020.8|17020.8|17020.8|0
1610727960000|2021-01-15 16:26:00|17023.63|17023.63|17024.93|17024.93|17025.38|17025.38|17023.63|17023.63|0
1610727970000|2021-01-15 16:26:10|17024.53|17024.53|17023.87|17023.87|17024.99|17024.99|17023.87|17023.87|0
1610727980000|2021-01-15 16:26:20|17024.33|17024.33|17025.3|17025.3|17025.3|17025.3|17024.33|17024.33|0
1610727990000|2021-01-15 16:26:30|17025.55|17025.55|17025.3|17025.3|17025.55|17025.55|17025.3|17025.3|0
1610728000000|2021-01-15 16:26:40|17025.55|17025.55|17025.33|17025.33|17025.58|17025.58|17025.3|17025.3|0
1610728010000|2021-01-15 16:26:50|17022.51|17022.51|17023.09|17023.09|17023.09|17023.09|17022.23|17022.23|0
1610728030000|2021-01-15 16:27:10|17023.37|17023.37|17022.51|17022.51|17023.37|17023.37|17022.51|17022.51|0
1610728040000|2021-01-15 16:27:20|17021.47|17021.47|17021.47|17021.47|17021.47|17021.47|17021.47|17021.47|0
1610728050000|2021-01-15 16:27:30|17021.22|17021.22|17019.98|17019.98|17021.48|17021.48|17019.98|17019.98|0
1610728060000|2021-01-15 16:27:40|17020.23|17020.23|17019.98|17019.98|17020.23|17020.23|17019.98|17019.98|0
1610728070000|2021-01-15 16:27:50|17019.74|17019.74|17018.48|17018.48|17019.98|17019.98|17018.48|17018.48|0
1610728080000|2021-01-15 16:28:00|17018.94|17018.94|17021.27|17021.27|17021.27|17021.27|17016.57|17016.57|0
1610728090000|2021-01-15 16:28:10|17021.53|17021.53|17021.76|17021.76|17021.76|17021.76|17021.53|17021.53|0
1610728100000|2021-01-15 16:28:20|17022.21|17022.21|17020.85|17020.85|17022.53|17022.53|17020.85|17020.85|0
1610728110000|2021-01-15 16:28:30|17020.44|17020.44|17020.64|17020.64|17020.64|17020.64|17019.47|17019.47|0
1610728120000|2021-01-15 16:28:40|17019.93|17019.93|17017.34|17017.34|17020.16|17020.16|17017.34|17017.34|0
1610728130000|2021-01-15 16:28:50|17016.88|17016.88|17016.47|17016.47|17016.88|17016.88|17016.47|17016.47|0
1610728140000|2021-01-15 16:29:00|17016.19|17016.19|17019.15|17019.15|17020.05|17020.05|17013.67|17013.67|0
1610728150000|2021-01-15 16:29:10|17019.86|17019.86|17019.86|17019.86|17019.86|17019.86|17019.86|17019.86|0
1610728160000|2021-01-15 16:29:20|17020.38|17020.38|17020.62|17020.62|17020.9|17020.9|17020.38|17020.38|0
1610728170000|2021-01-15 16:29:30|17020.88|17020.88|17020.63|17020.63|17021.37|17021.37|17019.87|17019.87|0
1610728180000|2021-01-15 16:29:40|17017.81|17017.81|17015.81|17015.81|17017.81|17017.81|17015|17015|0
1610728190000|2021-01-15 16:29:50|17015.54|17015.54|17011.79|17011.79|17015.81|17015.81|17011.79|17011.79|0
1610957700000|2021-01-18 08:15:00|17100.59|17100.59|17111.57|17111.57|17113.71|17113.71|17100.59|17100.59|0
1610957710000|2021-01-18 08:15:10|17110.86|17110.86|17110.15|17110.15|17110.86|17110.86|17110.15|17110.15|0
1610957720000|2021-01-18 08:15:20|17109.66|17109.66|17111.96|17111.96|17111.96|17111.96|17109.14|17109.14|0
1610957730000|2021-01-18 08:15:30|17114.79|17114.79|17116.41|17116.41|17116.41|17116.41|17114.79|17114.79|0
1610957740000|2021-01-18 08:15:40|17118.67|17118.67|17118.67|17118.67|17118.67|17118.67|17118.67|17118.67|0
1610957750000|2021-01-18 08:15:50|17117.98|17117.98|17118.5|17118.5|17118.5|17118.5|17117.98|17117.98|0
1610957760000|2021-01-18 08:16:00|17118.96|17118.96|17118.96|17118.96|17118.96|17118.96|17118.96|17118.96|0
1610957770000|2021-01-18 08:16:10|17116.11|17116.11|17119.73|17119.73|17119.73|17119.73|17116.11|17116.11|0
1610957780000|2021-01-18 08:16:20|17128.21|17128.21|17128.21|17128.21|17128.21|17128.21|17128.21|17128.21|0
1610957790000|2021-01-18 08:16:30|17129.85|17129.85|17130.41|17130.41|17135.5|17135.5|17129.6|17129.6|0
1610957800000|2021-01-18 08:16:40|17128.99|17128.99|17125.35|17125.35|17128.99|17128.99|17125.35|17125.35|0
1610957810000|2021-01-18 08:16:50|17126.07|17126.07|17126.78|17126.78|17126.78|17126.78|17126.07|17126.07|0
1610957820000|2021-01-18 08:17:00|17128.74|17128.74|17126.41|17126.41|17129.24|17129.24|17126.41|17126.41|0
1610957830000|2021-01-18 08:17:10|17128.5|17128.5|17128.5|17128.5|17128.5|17128.5|17128.5|17128.5|0
1610957840000|2021-01-18 08:17:20|17127.46|17127.46|17128.24|17128.24|17128.24|17128.24|17127.46|17127.46|0
1610957850000|2021-01-18 08:17:30|17128.76|17128.76|17128.77|17128.77|17131.59|17131.59|17128.76|17128.76|0
1610957860000|2021-01-18 08:17:40|17127.73|17127.73|17124.16|17124.16|17127.73|17127.73|17124.16|17124.16|0
1610957880000|2021-01-18 08:18:00|17121.34|17121.34|17121.34|17121.34|17121.34|17121.34|17121.34|17121.34|0
1610957890000|2021-01-18 08:18:10|17123.16|17123.16|17127.14|17127.14|17127.14|17127.14|17123.16|17123.16|0
1610957900000|2021-01-18 08:18:20|17128.45|17128.45|17131.02|17131.02|17131.02|17131.02|17128.45|17128.45|0
1610957910000|2021-01-18 08:18:30|17132.07|17132.07|17131.14|17131.14|17132.07|17132.07|17131.14|17131.14|0
1610957920000|2021-01-18 08:18:40|17130.88|17130.88|17130.88|17130.88|17130.88|17130.88|17130.88|17130.88|0
1610957930000|2021-01-18 08:18:50|17128.06|17128.06|17135.6|17135.6|17135.6|17135.6|17128.06|17128.06|0
1610957940000|2021-01-18 08:19:00|17136.06|17136.06|17136.67|17136.67|17137.6|17137.6|17135.37|17135.37|0
1610957950000|2021-01-18 08:19:10|17137.83|17137.83|17138|17138|17138.64|17138.64|17137.08|17137.08|0
1610957960000|2021-01-18 08:19:20|17138.51|17138.51|17147.53|17147.53|17147.53|17147.53|17138.51|17138.51|0
1610957970000|2021-01-18 08:19:30|17148.24|17148.24|17148.61|17148.61|17148.61|17148.61|17147.55|17147.55|0
1610957980000|2021-01-18 08:19:40|17148.09|17148.09|17149.51|17149.51|17149.51|17149.51|17148.09|17148.09|0
1610957990000|2021-01-18 08:19:50|17150.44|17150.44|17150.56|17150.56|17151.48|17151.48|17150.44|17150.44|0
1610958000000|2021-01-18 08:20:00|17144.91|17144.91|17140.7|17140.7|17144.91|17144.91|17140.7|17140.7|0
1610958020000|2021-01-18 08:20:20|17146.35|17146.35|17146.35|17146.35|17146.35|17146.35|17146.35|17146.35|0
1610958030000|2021-01-18 08:20:30|17150.39|17150.39|17150.39|17150.39|17150.39|17150.39|17150.39|17150.39|0
1610958040000|2021-01-18 08:20:40|17151.31|17151.31|17154.14|17154.14|17154.14|17154.14|17150.39|17150.39|0
1610958050000|2021-01-18 08:20:50|17156.96|17156.96|17158.48|17158.48|17158.73|17158.73|17156.96|17156.96|0
1610958060000|2021-01-18 08:21:00|17159.18|17159.18|17159.7|17159.7|17159.7|17159.7|17158.48|17158.48|0
1610958070000|2021-01-18 08:21:10|17160.21|17160.21|17163.03|17163.03|17163.03|17163.03|17160.21|17160.21|0
1610958080000|2021-01-18 08:21:20|17165.87|17165.87|17168|17168|17168|17168|17165.87|17165.87|0
1610958100000|2021-01-18 08:21:40|17165.18|17165.18|17165.18|17165.18|17165.18|17165.18|17165.18|17165.18|0
1610958110000|2021-01-18 08:21:50|17164.37|17164.37|17164.37|17164.37|17164.37|17164.37|17164.37|17164.37|0
1610958130000|2021-01-18 08:22:10|17165.15|17165.15|17171.93|17171.93|17171.93|17171.93|17165.15|17165.15|0
1610958140000|2021-01-18 08:22:20|17170.51|17170.51|17169.86|17169.86|17171.43|17171.43|17169.86|17169.86|0
1610958150000|2021-01-18 08:22:30|17167.03|17167.03|17157.08|17157.08|17167.03|17167.03|17157.08|17157.08|0
1610958160000|2021-01-18 08:22:40|17158.07|17158.07|17158.51|17158.51|17158.51|17158.51|17157.08|17157.08|0
1610958170000|2021-01-18 08:22:50|17159.29|17159.29|17159.29|17159.29|17160.21|17160.21|17159.29|17159.29|0
1610958180000|2021-01-18 08:23:00|17160.77|17160.77|17165.16|17165.16|17165.16|17165.16|17160.77|17160.77|0
1610958190000|2021-01-18 08:23:10|17166.06|17166.06|17162.91|17162.91|17166.06|17166.06|17162.46|17162.46|0
1610958200000|2021-01-18 08:23:20|17163.95|17163.95|17164.74|17164.74|17164.74|17164.74|17163.17|17163.17|0
1610958220000|2021-01-18 08:23:40|17164.23|17164.23|17161.78|17161.78|17166.36|17166.36|17161.78|17161.78|0
1610958240000|2021-01-18 08:24:00|17162.01|17162.01|17161.69|17161.69|17163.17|17163.17|17161|17161|0
1610958250000|2021-01-18 08:24:10|17158.86|17158.86|17156.96|17156.96|17158.86|17158.86|17156.04|17156.04|0
1610958260000|2021-01-18 08:24:20|17156.73|17156.73|17156.73|17156.73|17156.73|17156.73|17156.73|17156.73|0
1610958270000|2021-01-18 08:24:30|17159.56|17159.56|17159.56|17159.56|17159.56|17159.56|17159.56|17159.56|0
1610958280000|2021-01-18 08:24:40|17160.86|17160.86|17161.57|17161.57|17161.57|17161.57|17160.15|17160.15|0
1610958290000|2021-01-18 08:24:50|17159.41|17159.41|17159.41|17159.41|17159.41|17159.41|17159.41|17159.41|0
1610958300000|2021-01-18 08:25:00|17159.14|17159.14|17150.58|17150.58|17159.14|17159.14|17150.58|17150.58|0
1610958310000|2021-01-18 08:25:10|17148.45|17148.45|17147.03|17147.03|17148.45|17148.45|17147.03|17147.03|0
1610958320000|2021-01-18 08:25:20|17147.55|17147.55|17147.55|17147.55|17147.55|17147.55|17147.55|17147.55|0
1610958330000|2021-01-18 08:25:30|17146.86|17146.86|17142.97|17142.97|17147.78|17147.78|17142.97|17142.97|0
1610958340000|2021-01-18 08:25:40|17143.89|17143.89|17141.01|17141.01|17144.86|17144.86|17141.01|17141.01|0
1610958350000|2021-01-18 08:25:50|17140.3|17140.3|17139.81|17139.81|17140.3|17140.3|17139.81|17139.81|0
1610958360000|2021-01-18 08:26:00|17142.63|17142.63|17141.11|17141.11|17142.63|17142.63|17139.81|17139.81|0
1610958370000|2021-01-18 08:26:10|17141.82|17141.82|17141.82|17141.82|17141.82|17141.82|17141.82|17141.82|0
1610958380000|2021-01-18 08:26:20|17142.53|17142.53|17141.11|17141.11|17142.53|17142.53|17141.11|17141.11|0
1610958410000|2021-01-18 08:26:50|17143.25|17143.25|17147.24|17147.24|17150.06|17150.06|17143.25|17143.25|0
1610958420000|2021-01-18 08:27:00|17148.47|17148.47|17148.28|17148.28|17150.16|17150.16|17148.28|17148.28|0
1610958450000|2021-01-18 08:27:30|17149.19|17149.19|17149.19|17149.19|17149.19|17149.19|17148.26|17148.26|0
1610958460000|2021-01-18 08:27:40|17146.36|17146.36|17146.36|17146.36|17146.36|17146.36|17146.36|17146.36|0
1610958470000|2021-01-18 08:27:50|17145.45|17145.45|17145.45|17145.45|17145.45|17145.45|17145.45|17145.45|0
1610958480000|2021-01-18 08:28:00|17146.81|17146.81|17148|17148|17148|17148|17145.89|17145.89|0
1610958490000|2021-01-18 08:28:10|17146.15|17146.15|17147.54|17147.54|17147.54|17147.54|17146.15|17146.15|0
1610958500000|2021-01-18 08:28:20|17146.15|17146.15|17148.73|17148.73|17148.73|17148.73|17146.15|17146.15|0
1610958510000|2021-01-18 08:28:30|17145.9|17145.9|17143.74|17143.74|17145.9|17145.9|17143.08|17143.08|0
1610958520000|2021-01-18 08:28:40|17145.07|17145.07|17143.62|17143.62|17145.07|17145.07|17143.62|17143.62|0
1610958530000|2021-01-18 08:28:50|17140.79|17140.79|17143.17|17143.17|17143.72|17143.72|17140.68|17140.68|0
1610958540000|2021-01-18 08:29:00|17142.72|17142.72|17143.71|17143.71|17143.71|17143.71|17142.49|17142.49|0
1610958550000|2021-01-18 08:29:10|17142.23|17142.23|17142.23|17142.23|17142.23|17142.23|17142.23|17142.23|0
1610958560000|2021-01-18 08:29:20|17142.94|17142.94|17143.17|17143.17|17143.17|17143.17|17142.94|17142.94|0
1610958570000|2021-01-18 08:29:30|17142.26|17142.26|17142.16|17142.16|17143.98|17143.98|17142.16|17142.16|0
1610958580000|2021-01-18 08:29:40|17141.38|17141.38|17140.46|17140.46|17141.38|17141.38|17140.46|17140.46|0
1610958590000|2021-01-18 08:29:50|17140.23|17140.23|17134.47|17134.47|17140.23|17140.23|17134.47|17134.47|0
1610958600000|2021-01-18 08:30:00|17134.88|17134.88|17134.7|17134.7|17135.56|17135.56|17134.7|17134.7|0
1610958610000|2021-01-18 08:30:10|17134.96|17134.96|17138.98|17138.98|17139.2|17139.2|17134.5|17134.5|0
1610958620000|2021-01-18 08:30:20|17138.07|17138.07|17138.07|17138.07|17138.07|17138.07|17138.07|17138.07|0
1610958630000|2021-01-18 08:30:30|17143.72|17143.72|17144.5|17144.5|17144.5|17144.5|17143.72|17143.72|0
1610958640000|2021-01-18 08:30:40|17144.78|17144.78|17144.78|17144.78|17145.7|17145.7|17144.78|17144.78|0
1610958650000|2021-01-18 08:30:50|17145.68|17145.68|17145.9|17145.9|17146.38|17146.38|17145.68|17145.68|0
1610958660000|2021-01-18 08:31:00|17148.73|17148.73|17146.76|17146.76|17151.55|17151.55|17146.76|17146.76|0
1610958670000|2021-01-18 08:31:10|17146.43|17146.43|17140.53|17140.53|17146.43|17146.43|17140.53|17140.53|0
1610958680000|2021-01-18 08:31:20|17140.98|17140.98|17140.98|17140.98|17140.98|17140.98|17140.98|17140.98|0
1610958690000|2021-01-18 08:31:30|17140.43|17140.43|17139.65|17139.65|17140.43|17140.43|17139.65|17139.65|0
1610958700000|2021-01-18 08:31:40|17140.1|17140.1|17140.1|17140.1|17140.1|17140.1|17140.1|17140.1|0
1610958710000|2021-01-18 08:31:50|17139.88|17139.88|17137.05|17137.05|17139.88|17139.88|17137.05|17137.05|0
1610958720000|2021-01-18 08:32:00|17138.44|17138.44|17138.79|17138.79|17139.15|17139.15|17138.44|17138.44|0
1610958730000|2021-01-18 08:32:10|17138.39|17138.39|17138.28|17138.28|17138.39|17138.39|17138.28|17138.28|0
1610958740000|2021-01-18 08:32:20|17135.36|17135.36|17134.59|17134.59|17135.36|17135.36|17134.59|17134.59|0
1610958750000|2021-01-18 08:32:30|17131.76|17131.76|17133.64|17133.64|17133.64|17133.64|17131.76|17131.76|0
1610958760000|2021-01-18 08:32:40|17135.49|17135.49|17134.94|17134.94|17135.49|17135.49|17134.94|17134.94|0
1610958770000|2021-01-18 08:32:50|17134.83|17134.83|17134.72|17134.72|17134.83|17134.83|17134.72|17134.72|0
1610958780000|2021-01-18 08:33:00|17131.89|17131.89|17128.3|17128.3|17132.11|17132.11|17128.3|17128.3|0
1610958790000|2021-01-18 08:33:10|17129.08|17129.08|17129.08|17129.08|17129.08|17129.08|17129.08|17129.08|0
1610958800000|2021-01-18 08:33:20|17130.63|17130.63|17131.49|17131.49|17132.49|17132.49|17130.63|17130.63|0
1610958810000|2021-01-18 08:33:30|17131.27|17131.27|17131.05|17131.05|17131.27|17131.27|17131.05|17131.05|0
1610958820000|2021-01-18 08:33:40|17129.63|17129.63|17128.21|17128.21|17129.63|17129.63|17128.21|17128.21|0
1610958830000|2021-01-18 08:33:50|17128.99|17128.99|17131.83|17131.83|17131.83|17131.83|17128.99|17128.99|0
1610958840000|2021-01-18 08:34:00|17133.49|17133.49|17135.93|17135.93|17135.93|17135.93|17133.49|17133.49|0
1610958850000|2021-01-18 08:34:10|17136.45|17136.45|17137.3|17137.3|17137.3|17137.3|17135.56|17135.56|0
1610958860000|2021-01-18 08:34:20|17134.48|17134.48|17133.68|17133.68|17134.48|17134.48|17133.68|17133.68|0
1610958870000|2021-01-18 08:34:30|17134.79|17134.79|17131.74|17131.74|17134.79|17134.79|17131.74|17131.74|0
1610958880000|2021-01-18 08:34:40|17128.92|17128.92|17131.74|17131.74|17131.74|17131.74|17128.92|17128.92|0
1610958890000|2021-01-18 08:34:50|17131.41|17131.41|17131.41|17131.41|17131.41|17131.41|17131.41|17131.41|0
1610958900000|2021-01-18 08:35:00|17133.19|17133.19|17133.19|17133.19|17133.19|17133.19|17132.94|17132.94|0
1610958910000|2021-01-18 08:35:10|17132.94|17132.94|17132.23|17132.23|17132.94|17132.94|17132.23|17132.23|0
1610958920000|2021-01-18 08:35:20|17131.98|17131.98|17132.16|17132.16|17132.16|17132.16|17131.49|17131.49|0
1610958930000|2021-01-18 08:35:30|17134.29|17134.29|17140.84|17140.84|17141.91|17141.91|17134.29|17134.29|0
1610958940000|2021-01-18 08:35:40|17140.51|17140.51|17141.51|17141.51|17141.74|17141.74|17140.51|17140.51|0
1610958950000|2021-01-18 08:35:50|17141.4|17141.4|17144.22|17144.22|17144.22|17144.22|17141.4|17141.4|0
1610958960000|2021-01-18 08:36:00|17145.13|17145.13|17142.3|17142.3|17145.13|17145.13|17142.3|17142.3|0
1610958970000|2021-01-18 08:36:10|17141.84|17141.84|17141.84|17141.84|17141.84|17141.84|17141.84|17141.84|0
1610958980000|2021-01-18 08:36:20|17139.02|17139.02|17141.84|17141.84|17141.84|17141.84|17139.02|17139.02|0
1610958990000|2021-01-18 08:36:30|17142.06|17142.06|17141.73|17141.73|17142.06|17142.06|17141.73|17141.73|0
1610959010000|2021-01-18 08:36:50|17144.55|17144.55|17144.55|17144.55|17144.55|17144.55|17144.55|17144.55|0
1610959020000|2021-01-18 08:37:00|17145.01|17145.01|17144.75|17144.75|17145.01|17145.01|17144.75|17144.75|0
1610959030000|2021-01-18 08:37:10|17145.21|17145.21|17145.99|17145.99|17145.99|17145.99|17145.21|17145.21|0
1610959040000|2021-01-18 08:37:20|17144.78|17144.78|17145.53|17145.53|17146.57|17146.57|17144.78|17144.78|0
1610959060000|2021-01-18 08:37:40|17142.7|17142.7|17145.53|17145.53|17145.53|17145.53|17142.7|17142.7|0
1610959080000|2021-01-18 08:38:00|17146.31|17146.31|17155.01|17155.01|17157.83|17157.83|17146.31|17146.31|0
1610959090000|2021-01-18 08:38:10|17152.18|17152.18|17148.14|17148.14|17152.18|17152.18|17148.14|17148.14|0
1610959100000|2021-01-18 08:38:20|17148.85|17148.85|17150.99|17150.99|17150.99|17150.99|17148.85|17148.85|0
1610959160000|2021-01-18 08:39:20|17153.81|17153.81|17159.87|17159.87|17159.87|17159.87|17153.81|17153.81|0
1610959170000|2021-01-18 08:39:30|17159.61|17159.61|17159.61|17159.61|17159.61|17159.61|17159.61|17159.61|0
1610959200000|2021-01-18 08:40:00|17160.06|17160.06|17161.55|17161.55|17161.55|17161.55|17160.06|17160.06|0
1610959210000|2021-01-18 08:40:10|17159.41|17159.41|17159.01|17159.01|17160.13|17160.13|17158.37|17158.37|0
1610959220000|2021-01-18 08:40:20|17158.55|17158.55|17158.03|17158.03|17160.69|17160.69|17158.03|17158.03|0
1610959230000|2021-01-18 08:40:30|17157.58|17157.58|17158.29|17158.29|17158.29|17158.29|17157.12|17157.12|0
1610959240000|2021-01-18 08:40:40|17159.71|17159.71|17160.42|17160.42|17160.42|17160.42|17159|17159|0
1610959250000|2021-01-18 08:40:50|17162.55|17162.55|17169.62|17169.62|17169.62|17169.62|17162.55|17162.55|0
1610959260000|2021-01-18 08:41:00|17170.33|17170.33|17173.94|17173.94|17176.15|17176.15|17170.33|17170.33|0
1610959270000|2021-01-18 08:41:10|17173.48|17173.48|17171.84|17171.84|17176.3|17176.3|17171.84|17171.84|0
1610959280000|2021-01-18 08:41:20|17171.13|17171.13|17171.84|17171.84|17171.84|17171.84|17171.13|17171.13|0
1610959290000|2021-01-18 08:41:30|17174.67|17174.67|17174.65|17174.65|17175.36|17175.36|17172.54|17172.54|0
1610959310000|2021-01-18 08:41:50|17174.2|17174.2|17174.2|17174.2|17174.2|17174.2|17174.2|17174.2|0
1610959320000|2021-01-18 08:42:00|17177.02|17177.02|17177.02|17177.02|17177.02|17177.02|17177.02|17177.02|0
1610959330000|2021-01-18 08:42:10|17177.25|17177.25|17180.08|17180.08|17180.08|17180.08|17177.25|17177.25|0
1610959350000|2021-01-18 08:42:30|17179.63|17179.63|17179.63|17179.63|17179.63|17179.63|17179.63|17179.63|0
1610959370000|2021-01-18 08:42:50|17178.89|17178.89|17173.4|17173.4|17178.89|17178.89|17173.4|17173.4|0
1610959380000|2021-01-18 08:43:00|17170.92|17170.92|17171.41|17171.41|17171.41|17171.41|17170.67|17170.67|0
1610959390000|2021-01-18 08:43:10|17170.05|17170.05|17170.99|17170.99|17170.99|17170.99|17170.05|17170.05|0
1610959400000|2021-01-18 08:43:20|17171.9|17171.9|17169.07|17169.07|17171.9|17171.9|17169.07|17169.07|0
1610959410000|2021-01-18 08:43:30|17169.53|17169.53|17173.26|17173.26|17173.26|17173.26|17169.53|17169.53|0
1610959430000|2021-01-18 08:43:50|17172.35|17172.35|17167.51|17167.51|17172.35|17172.35|17167.51|17167.51|0
1610959440000|2021-01-18 08:44:00|17166.29|17166.29|17167.53|17167.53|17167.53|17167.53|17164.7|17164.7|0
1610959450000|2021-01-18 08:44:10|17168.79|17168.79|17167.43|17167.43|17168.79|17168.79|17166.98|17166.98|0
1610959460000|2021-01-18 08:44:20|17166.98|17166.98|17166.07|17166.07|17166.98|17166.98|17166.07|17166.07|0
1610959470000|2021-01-18 08:44:30|17165.38|17165.38|17164.85|17164.85|17165.38|17165.38|17164.85|17164.85|0
1610959490000|2021-01-18 08:44:50|17167.67|17167.67|17167.67|17167.67|17167.67|17167.67|17167.67|17167.67|0
1610959500000|2021-01-18 08:45:00|17167.92|17167.92|17167.92|17167.92|17167.92|17167.92|17167.92|17167.92|0
1610959510000|2021-01-18 08:45:10|17168.36|17168.36|17168.36|17168.36|17168.36|17168.36|17168.36|17168.36|0
1610959520000|2021-01-18 08:45:20|17167.58|17167.58|17167.58|17167.58|17167.58|17167.58|17167.58|17167.58|0
1610959530000|2021-01-18 08:45:30|17165.45|17165.45|17167.06|17167.06|17167.06|17167.06|17163.52|17163.52|0
1610959570000|2021-01-18 08:46:10|17166.65|17166.65|17167.06|17167.06|17167.06|17167.06|17166.65|17166.65|0
1610959580000|2021-01-18 08:46:20|17166.1|17166.1|17166.56|17166.56|17166.56|17166.56|17166.1|17166.1|0
1610959590000|2021-01-18 08:46:30|17166.67|17166.67|17169.51|17169.51|17169.51|17169.51|17166.67|17166.67|0
1610959610000|2021-01-18 08:46:50|17169.26|17169.26|17169.26|17169.26|17169.26|17169.26|17169.26|17169.26|0
1610959620000|2021-01-18 08:47:00|17170.47|17170.47|17169.76|17169.76|17170.47|17170.47|17169.76|17169.76|0
1610959630000|2021-01-18 08:47:10|17165.68|17165.68|17165.68|17165.68|17165.68|17165.68|17165.68|17165.68|0
1610959660000|2021-01-18 08:47:40|17167.36|17167.36|17167.36|17167.36|17167.36|17167.36|17167.36|17167.36|0
1610959670000|2021-01-18 08:47:50|17167.76|17167.76|17167.76|17167.76|17167.76|17167.76|17167.76|17167.76|0
1610959680000|2021-01-18 08:48:00|17166.95|17166.95|17167.42|17167.42|17167.42|17167.42|17166.95|17166.95|0
1610959690000|2021-01-18 08:48:10|17170.24|17170.24|17170.24|17170.24|17170.24|17170.24|17170.24|17170.24|0
1610959700000|2021-01-18 08:48:20|17167.42|17167.42|17169.03|17169.03|17169.03|17169.03|17167.42|17167.42|0
1610959740000|2021-01-18 08:49:00|17168.8|17168.8|17168.8|17168.8|17168.8|17168.8|17168.8|17168.8|0
1610959760000|2021-01-18 08:49:20|17168.58|17168.58|17171.19|17171.19|17171.19|17171.19|17168.36|17168.36|0
1610959780000|2021-01-18 08:49:40|17170.69|17170.69|17170.45|17170.45|17170.69|17170.69|17170.45|17170.45|0
1610959800000|2021-01-18 08:50:00|17169.74|17169.74|17169.74|17169.74|17169.74|17169.74|17169.74|17169.74|0
1610959810000|2021-01-18 08:50:10|17168.23|17168.23|17170.76|17170.76|17170.76|17170.76|17167.69|17167.69|0
1610959820000|2021-01-18 08:50:20|17171.59|17171.59|17171.59|17171.59|17171.59|17171.59|17171.59|17171.59|0
1610959840000|2021-01-18 08:50:40|17173.85|17173.85|17173.85|17173.85|17173.85|17173.85|17173.85|17173.85|0
1610959850000|2021-01-18 08:50:50|17173.59|17173.59|17173.59|17173.59|17173.59|17173.59|17173.59|17173.59|0
1610959860000|2021-01-18 08:51:00|17172.76|17172.76|17173.44|17173.44|17174|17174|17172.76|17172.76|0
1610959870000|2021-01-18 08:51:10|17173.56|17173.56|17171.64|17171.64|17173.56|17173.56|17170.73|17170.73|0
1610959880000|2021-01-18 08:51:20|17171.3|17171.3|17165.65|17165.65|17171.3|17171.3|17165.65|17165.65|0
1610959890000|2021-01-18 08:51:30|17166.1|17166.1|17166.1|17166.1|17166.1|17166.1|17166.1|17166.1|0
1610959900000|2021-01-18 08:51:40|17166.35|17166.35|17166.35|17166.35|17166.35|17166.35|17166.35|17166.35|0
1610959920000|2021-01-18 08:52:00|17165.54|17165.54|17165.54|17165.54|17165.54|17165.54|17165.54|17165.54|0
1610959930000|2021-01-18 08:52:10|17165.79|17165.79|17165.79|17165.79|17165.79|17165.79|17165.79|17165.79|0
1610959940000|2021-01-18 08:52:20|17162.96|17162.96|17162.96|17162.96|17162.96|17162.96|17162.96|17162.96|0
1610959970000|2021-01-18 08:52:50|17163.21|17163.21|17161.92|17161.92|17163.21|17163.21|17161.92|17161.92|0
1610959980000|2021-01-18 08:53:00|17162.17|17162.17|17163.59|17163.59|17163.59|17163.59|17162.17|17162.17|0
1610959990000|2021-01-18 08:53:10|17163.85|17163.85|17164.12|17164.12|17164.12|17164.12|17163.85|17163.85|0
1610960000000|2021-01-18 08:53:20|17162.76|17162.76|17162.76|17162.76|17162.76|17162.76|17162.76|17162.76|0
1610960010000|2021-01-18 08:53:30|17161.37|17161.37|17160.61|17160.61|17161.9|17161.9|17160.61|17160.61|0
1610960060000|2021-01-18 08:54:20|17159.8|17159.8|17159.8|17159.8|17159.8|17159.8|17159.8|17159.8|0
1610960070000|2021-01-18 08:54:30|17159.54|17159.54|17158.12|17158.12|17159.54|17159.54|17158.12|17158.12|0
1610960080000|2021-01-18 08:54:40|17158.63|17158.63|17158.11|17158.11|17158.63|17158.63|17158.11|17158.11|0
1610960090000|2021-01-18 08:54:50|17158.61|17158.61|17160.8|17160.8|17160.8|17160.8|17158.61|17158.61|0
1610960100000|2021-01-18 08:55:00|17161.08|17161.08|17161.08|17161.08|17161.08|17161.08|17161.08|17161.08|0
1610960110000|2021-01-18 08:55:10|17161.33|17161.33|17161.33|17161.33|17161.33|17161.33|17161.33|17161.33|0
1610960120000|2021-01-18 08:55:20|17158.51|17158.51|17153.57|17153.57|17159.22|17159.22|17153.57|17153.57|0
1610960130000|2021-01-18 08:55:30|17153.31|17153.31|17148.54|17148.54|17153.31|17153.31|17148.54|17148.54|0
1610960150000|2021-01-18 08:55:50|17149.56|17149.56|17141.49|17141.49|17149.56|17149.56|17141.08|17141.08|0
1610960160000|2021-01-18 08:56:00|17141.23|17141.23|17138.41|17138.41|17141.23|17141.23|17135.58|17135.58|0
1610960170000|2021-01-18 08:56:10|17137.58|17137.58|17139.89|17139.89|17140.4|17140.4|17137.58|17137.58|0
1610960190000|2021-01-18 08:56:30|17140.12|17140.12|17138.88|17138.88|17140.12|17140.12|17138.88|17138.88|0
1610960200000|2021-01-18 08:56:40|17139.37|17139.37|17138.17|17138.17|17139.37|17139.37|17138.17|17138.17|0
1610960210000|2021-01-18 08:56:50|17138.66|17138.66|17139.44|17139.44|17139.44|17139.44|17138.66|17138.66|0
1610960220000|2021-01-18 08:57:00|17141.5|17141.5|17141.03|17141.03|17141.86|17141.86|17141.03|17141.03|0
1610960230000|2021-01-18 08:57:10|17140.62|17140.62|17141.13|17141.13|17141.13|17141.13|17140.62|17140.62|0
1610960240000|2021-01-18 08:57:20|17139.97|17139.97|17137.39|17137.39|17141|17141|17137.39|17137.39|0
1610960250000|2021-01-18 08:57:30|17137.24|17137.24|17137.24|17137.24|17137.24|17137.24|17137.24|17137.24|0
1610960260000|2021-01-18 08:57:40|17136.51|17136.51|17141.86|17141.86|17142.42|17142.42|17136.51|17136.51|0
1610960270000|2021-01-18 08:57:50|17142.39|17142.39|17141.98|17141.98|17142.39|17142.39|17141.98|17141.98|0
1610960280000|2021-01-18 08:58:00|17139.16|17139.16|17139.2|17139.2|17139.89|17139.89|17138.97|17138.97|0
1610960300000|2021-01-18 08:58:20|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|0
1610960310000|2021-01-18 08:58:30|17136.11|17136.11|17136.11|17136.11|17136.11|17136.11|17136.11|17136.11|0
1610960320000|2021-01-18 08:58:40|17135.88|17135.88|17135.88|17135.88|17135.88|17135.88|17135.88|17135.88|0
1610960330000|2021-01-18 08:58:50|17136.11|17136.11|17137.19|17137.19|17137.42|17137.42|17136.11|17136.11|0
1610960340000|2021-01-18 08:59:00|17137.42|17137.42|17135.91|17135.91|17137.67|17137.67|17135.91|17135.91|0
1610960350000|2021-01-18 08:59:10|17135.2|17135.2|17135.66|17135.66|17135.66|17135.66|17135.2|17135.2|0
1610960360000|2021-01-18 08:59:20|17134.76|17134.76|17134.76|17134.76|17134.76|17134.76|17134.76|17134.76|0
1610960370000|2021-01-18 08:59:30|17134.65|17134.65|17134.19|17134.19|17134.65|17134.65|17134.19|17134.19|0
1610960380000|2021-01-18 08:59:40|17137.02|17137.02|17133.09|17133.09|17137.02|17137.02|17133.09|17133.09|0
1610960400000|2021-01-18 09:00:00|17134.31|17134.31|17136.79|17136.79|17136.79|17136.79|17134.31|17134.31|0
1610960410000|2021-01-18 09:00:10|17133.97|17133.97|17133.97|17133.97|17133.97|17133.97|17133.97|17133.97|0
1610960420000|2021-01-18 09:00:20|17133.41|17133.41|17133.14|17133.14|17133.41|17133.41|17133.14|17133.14|0
1610960430000|2021-01-18 09:00:30|17133.54|17133.54|17133.54|17133.54|17133.54|17133.54|17133.54|17133.54|0
1610960450000|2021-01-18 09:00:50|17134.25|17134.25|17134.25|17134.25|17134.25|17134.25|17134.25|17134.25|0
1610960460000|2021-01-18 09:01:00|17134.78|17134.78|17135.68|17135.68|17135.68|17135.68|17134.78|17134.78|0
1610960470000|2021-01-18 09:01:10|17135.44|17135.44|17135.2|17135.2|17135.44|17135.44|17135.2|17135.2|0
1610960480000|2021-01-18 09:01:20|17134.49|17134.49|17132.67|17132.67|17134.49|17134.49|17132.67|17132.67|0
1610960500000|2021-01-18 09:01:40|17132.4|17132.4|17132.4|17132.4|17132.4|17132.4|17132.4|17132.4|0
1610960510000|2021-01-18 09:01:50|17126.75|17126.75|17123.58|17123.58|17126.75|17126.75|17123.58|17123.58|0
1610960520000|2021-01-18 09:02:00|17123.05|17123.05|17124.74|17124.74|17124.74|17124.74|17123.05|17123.05|0
1610960530000|2021-01-18 09:02:10|17124.99|17124.99|17127.82|17127.82|17127.82|17127.82|17124.99|17124.99|0
1610960540000|2021-01-18 09:02:20|17128.04|17128.04|17128.04|17128.04|17128.04|17128.04|17128.04|17128.04|0
1610960550000|2021-01-18 09:02:30|17128.59|17128.59|17135.54|17135.54|17135.54|17135.54|17128.59|17128.59|0
1610960560000|2021-01-18 09:02:40|17135.99|17135.99|17137.01|17137.01|17139.83|17139.83|17135.99|17135.99|0
1610960570000|2021-01-18 09:02:50|17138.82|17138.82|17138.28|17138.28|17139.53|17139.53|17138.28|17138.28|0
1610960580000|2021-01-18 09:03:00|17146.75|17146.75|17134.03|17134.03|17146.75|17146.75|17134.03|17134.03|0
1610960590000|2021-01-18 09:03:10|17133.77|17133.77|17132.04|17132.04|17133.77|17133.77|17132.04|17132.04|0
1610960600000|2021-01-18 09:03:20|17131.55|17131.55|17131.55|17131.55|17131.55|17131.55|17131.55|17131.55|0
1610960620000|2021-01-18 09:03:40|17130.85|17130.85|17131.55|17131.55|17131.55|17131.55|17130.85|17130.85|0
1610960630000|2021-01-18 09:03:50|17131.3|17131.3|17128.85|17128.85|17131.3|17131.3|17128.85|17128.85|0
1610960660000|2021-01-18 09:04:20|17127.64|17127.64|17127.31|17127.31|17127.64|17127.64|17127.31|17127.31|0
1610960670000|2021-01-18 09:04:30|17126.6|17126.6|17126.6|17126.6|17126.6|17126.6|17126.6|17126.6|0
1610960680000|2021-01-18 09:04:40|17126.34|17126.34|17126.34|17126.34|17126.34|17126.34|17126.34|17126.34|0
1610960690000|2021-01-18 09:04:50|17127.05|17127.05|17132.7|17132.7|17132.7|17132.7|17127.05|17127.05|0
1610960700000|2021-01-18 09:05:00|17132.45|17132.45|17130.11|17130.11|17132.45|17132.45|17129.62|17129.62|0
1610960710000|2021-01-18 09:05:10|17127.29|17127.29|17127.29|17127.29|17127.29|17127.29|17127.29|17127.29|0
1610960720000|2021-01-18 09:05:20|17126.8|17126.8|17124.78|17124.78|17127.61|17127.61|17124.78|17124.78|0
1610960740000|2021-01-18 09:05:40|17124.26|17124.26|17121.9|17121.9|17124.26|17124.26|17121.43|17121.43|0
1610960750000|2021-01-18 09:05:50|17122.39|17122.39|17119.61|17119.61|17122.64|17122.64|17119.61|17119.61|0
1610960770000|2021-01-18 09:06:10|17119.12|17119.12|17119.38|17119.38|17119.9|17119.9|17119.12|17119.12|0
1610960790000|2021-01-18 09:06:30|17120.48|17120.48|17120.48|17120.48|17120.48|17120.48|17120.48|17120.48|0
1610960820000|2021-01-18 09:07:00|17117.66|17117.66|17117.66|17117.66|17117.66|17117.66|17117.66|17117.66|0
1610960830000|2021-01-18 09:07:10|17118.11|17118.11|17118.11|17118.11|17118.11|17118.11|17118.11|17118.11|0
1610960840000|2021-01-18 09:07:20|17117.66|17117.66|17114.83|17114.83|17117.66|17117.66|17114.83|17114.83|0
1610960870000|2021-01-18 09:07:50|17114.12|17114.12|17107.53|17107.53|17114.12|17114.12|17107.53|17107.53|0
1610960880000|2021-01-18 09:08:00|17107.08|17107.08|17107.34|17107.34|17107.34|17107.34|17107.08|17107.08|0
1610960890000|2021-01-18 09:08:10|17110.17|17110.17|17107.34|17107.34|17110.17|17110.17|17107.34|17107.34|0
1610960900000|2021-01-18 09:08:20|17106.89|17106.89|17106.89|17106.89|17106.89|17106.89|17106.89|17106.89|0
1610960910000|2021-01-18 09:08:30|17107.38|17107.38|17107.38|17107.38|17107.38|17107.38|17107.38|17107.38|0
1610960930000|2021-01-18 09:08:50|17108.8|17108.8|17108.34|17108.34|17108.8|17108.8|17107.82|17107.82|0
1610960940000|2021-01-18 09:09:00|17108.59|17108.59|17111.98|17111.98|17112.22|17112.22|17108.59|17108.59|0
1610960950000|2021-01-18 09:09:10|17111.45|17111.45|17111.45|17111.45|17111.45|17111.45|17111.45|17111.45|0
1610960970000|2021-01-18 09:09:30|17110.03|17110.03|17109.58|17109.58|17110.03|17110.03|17109.58|17109.58|0
1610960980000|2021-01-18 09:09:40|17115.23|17115.23|17115.23|17115.23|17115.23|17115.23|17115.23|17115.23|0
1610960990000|2021-01-18 09:09:50|17114.82|17114.82|17118.67|17118.67|17119.78|17119.78|17114.82|17114.82|0
1610961000000|2021-01-18 09:10:00|17115.85|17115.85|17116.25|17116.25|17116.25|17116.25|17115.85|17115.85|0
1610961010000|2021-01-18 09:10:10|17116|17116|17116|17116|17116|17116|17116|17116|0
1610961020000|2021-01-18 09:10:20|17118.13|17118.13|17118.13|17118.13|17118.13|17118.13|17118.13|17118.13|0
1610961080000|2021-01-18 09:11:20|17117.67|17117.67|17118.16|17118.16|17118.16|17118.16|17117.67|17117.67|0
1610961090000|2021-01-18 09:11:30|17118.41|17118.41|17129.95|17129.95|17129.95|17129.95|17118.41|17118.41|0
1610961110000|2021-01-18 09:11:50|17130.73|17130.73|17131|17131|17131|17131|17130.73|17130.73|0
1610961120000|2021-01-18 09:12:00|17131.25|17131.25|17131.25|17131.25|17131.25|17131.25|17131.25|17131.25|0
1610961130000|2021-01-18 09:12:10|17136.9|17136.9|17136.9|17136.9|17136.9|17136.9|17136.9|17136.9|0
1610961140000|2021-01-18 09:12:20|17137.68|17137.68|17137.68|17137.68|17137.68|17137.68|17137.68|17137.68|0
1610961150000|2021-01-18 09:12:30|17138.18|17138.18|17138.64|17138.64|17138.64|17138.64|17137.93|17137.93|0
1610961170000|2021-01-18 09:12:50|17140|17140|17140|17140|17140|17140|17140|17140|0
1610961180000|2021-01-18 09:13:00|17138.58|17138.58|17137.16|17137.16|17138.58|17138.58|17137.16|17137.16|0
1610961190000|2021-01-18 09:13:10|17136.9|17136.9|17137.61|17137.61|17137.61|17137.61|17136.9|17136.9|0
1610961200000|2021-01-18 09:13:20|17140.44|17140.44|17140.44|17140.44|17140.44|17140.44|17140.44|17140.44|0
1610961230000|2021-01-18 09:13:50|17143.26|17143.26|17140.44|17140.44|17143.26|17143.26|17140.44|17140.44|0
1610961260000|2021-01-18 09:14:20|17137.61|17137.61|17137.61|17137.61|17137.61|17137.61|17137.61|17137.61|0
1610961290000|2021-01-18 09:14:50|17137.35|17137.35|17137.35|17137.35|17137.35|17137.35|17137.35|17137.35|0
1610961310000|2021-01-18 09:15:10|17136.84|17136.84|17123.58|17123.58|17136.84|17136.84|17123.58|17123.58|0
1610961320000|2021-01-18 09:15:20|17122.87|17122.87|17122.62|17122.62|17122.87|17122.87|17122.13|17122.13|0
1610961330000|2021-01-18 09:15:30|17128.27|17128.27|17128.76|17128.76|17128.76|17128.76|17128.27|17128.27|0
1610961340000|2021-01-18 09:15:40|17127.94|17127.94|17118.88|17118.88|17127.94|17127.94|17118.47|17118.47|0
1610961350000|2021-01-18 09:15:50|17118.07|17118.07|17118.07|17118.07|17118.07|17118.07|17118.07|17118.07|0
1610961360000|2021-01-18 09:16:00|17117.66|17117.66|17117.66|17117.66|17117.66|17117.66|17117.66|17117.66|0
1610961370000|2021-01-18 09:16:10|17116.7|17116.7|17112.33|17112.33|17116.7|17116.7|17112.33|17112.33|0
1610961380000|2021-01-18 09:16:20|17111.62|17111.62|17112.33|17112.33|17112.33|17112.33|17111.62|17111.62|0
1610961390000|2021-01-18 09:16:30|17109.51|17109.51|17108.7|17108.7|17109.51|17109.51|17108.7|17108.7|0
1610961400000|2021-01-18 09:16:40|17106.57|17106.57|17106.72|17106.72|17106.72|17106.72|17106.46|17106.46|0
1610961410000|2021-01-18 09:16:50|17109.54|17109.54|17109.54|17109.54|17109.54|17109.54|17109.54|17109.54|0
1610961420000|2021-01-18 09:17:00|17109.95|17109.95|17110.35|17110.35|17110.35|17110.35|17109.95|17109.95|0
1610961430000|2021-01-18 09:17:10|17110.76|17110.76|17112.38|17112.38|17112.38|17112.38|17110.76|17110.76|0
1610961440000|2021-01-18 09:17:20|17114.5|17114.5|17113.33|17113.33|17114.5|17114.5|17113.33|17113.33|0
1610961450000|2021-01-18 09:17:30|17113.61|17113.61|17117.91|17117.91|17117.91|17117.91|17113.61|17113.61|0
1610961470000|2021-01-18 09:17:50|17118.62|17118.62|17118.22|17118.22|17119.03|17119.03|17118.22|17118.22|0
1610961480000|2021-01-18 09:18:00|17117.41|17117.41|17117.41|17117.41|17117.41|17117.41|17117.41|17117.41|0
1610961490000|2021-01-18 09:18:10|17120.23|17120.23|17119.73|17119.73|17120.23|17120.23|17119.73|17119.73|0
1610961500000|2021-01-18 09:18:20|17118.92|17118.92|17118.92|17118.92|17118.92|17118.92|17118.92|17118.92|0
1610961520000|2021-01-18 09:18:40|17121.74|17121.74|17121.74|17121.74|17121.74|17121.74|17121.74|17121.74|0
1610961530000|2021-01-18 09:18:50|17118.92|17118.92|17116.09|17116.09|17118.92|17118.92|17116.09|17116.09|0
1610961540000|2021-01-18 09:19:00|17114.9|17114.9|17114.9|17114.9|17114.9|17114.9|17114.9|17114.9|0
1610961550000|2021-01-18 09:19:10|17114.64|17114.64|17113.93|17113.93|17114.64|17114.64|17113.93|17113.93|0
1610961570000|2021-01-18 09:19:30|17112.31|17112.31|17115.13|17115.13|17115.13|17115.13|17112.31|17112.31|0
1610961600000|2021-01-18 09:20:00|17114.64|17114.64|17108.38|17108.38|17114.89|17114.89|17108.38|17108.38|0
1610961610000|2021-01-18 09:20:10|17108.13|17108.13|17112.2|17112.2|17116.6|17116.6|17108.13|17108.13|0
1610961620000|2021-01-18 09:20:20|17111.75|17111.75|17111.49|17111.49|17111.75|17111.75|17111.49|17111.49|0
1610961630000|2021-01-18 09:20:30|17111.74|17111.74|17112.23|17112.23|17112.23|17112.23|17111.74|17111.74|0
1610961640000|2021-01-18 09:20:40|17112.47|17112.47|17112.47|17112.47|17112.47|17112.47|17112.47|17112.47|0
1610961700000|2021-01-18 09:21:40|17110.85|17110.85|17112.17|17112.17|17112.17|17112.17|17110.59|17110.59|0
1610961710000|2021-01-18 09:21:50|17110.81|17110.81|17105.54|17105.54|17110.81|17110.81|17105.54|17105.54|0
1610961720000|2021-01-18 09:22:00|17105.3|17105.3|17104.79|17104.79|17105.3|17105.3|17104.39|17104.39|0
1610961730000|2021-01-18 09:22:10|17105.2|17105.2|17109.06|17109.06|17109.06|17109.06|17105.2|17105.2|0
1610961740000|2021-01-18 09:22:20|17110.87|17110.87|17112.05|17112.05|17112.05|17112.05|17110.87|17110.87|0
1610961760000|2021-01-18 09:22:40|17112.3|17112.3|17109.47|17109.47|17112.3|17112.3|17109.47|17109.47|0
1610961770000|2021-01-18 09:22:50|17109.73|17109.73|17108.4|17108.4|17109.73|17109.73|17108.4|17108.4|0
1610961810000|2021-01-18 09:23:30|17108.85|17108.85|17108.85|17108.85|17108.85|17108.85|17108.85|17108.85|0
1610961830000|2021-01-18 09:23:50|17109.13|17109.13|17111.28|17111.28|17111.28|17111.28|17109.13|17109.13|0
1610961840000|2021-01-18 09:24:00|17112.5|17112.5|17108.46|17108.46|17112.5|17112.5|17108.46|17108.46|0
1610961850000|2021-01-18 09:24:10|17108.86|17108.86|17108.86|17108.86|17108.86|17108.86|17108.86|17108.86|0
1610961860000|2021-01-18 09:24:20|17110.22|17110.22|17110.22|17110.22|17110.22|17110.22|17110.22|17110.22|0
1610961870000|2021-01-18 09:24:30|17109.77|17109.77|17109.77|17109.77|17109.77|17109.77|17109.77|17109.77|0
1610961900000|2021-01-18 09:25:00|17106.23|17106.23|17102.05|17102.05|17106.23|17106.23|17102.05|17102.05|0
1610961910000|2021-01-18 09:25:10|17102.5|17102.5|17103.96|17103.96|17103.96|17103.96|17102.5|17102.5|0
1610961920000|2021-01-18 09:25:20|17104.21|17104.21|17104.21|17104.21|17104.21|17104.21|17104.21|17104.21|0
1610961930000|2021-01-18 09:25:30|17101.38|17101.38|17102.55|17102.55|17102.55|17102.55|17101.38|17101.38|0
1610961940000|2021-01-18 09:25:40|17101.84|17101.84|17101.54|17101.54|17101.84|17101.84|17100.83|17100.83|0
1610961960000|2021-01-18 09:26:00|17100.73|17100.73|17100.73|17100.73|17100.73|17100.73|17100.73|17100.73|0
1610961970000|2021-01-18 09:26:10|17101.44|17101.44|17101.44|17101.44|17101.44|17101.44|17101.44|17101.44|0
1610961980000|2021-01-18 09:26:20|17101.04|17101.04|17098.86|17098.86|17101.04|17101.04|17098.86|17098.86|0
1610962000000|2021-01-18 09:26:40|17101.69|17101.69|17101.69|17101.69|17104.51|17104.51|17101.69|17101.69|0
1610962010000|2021-01-18 09:26:50|17098.86|17098.86|17098.86|17098.86|17098.86|17098.86|17098.86|17098.86|0
1610962020000|2021-01-18 09:27:00|17101.43|17101.43|17101.43|17101.43|17101.43|17101.43|17101.43|17101.43|0
1610962030000|2021-01-18 09:27:10|17098.61|17098.61|17096.99|17096.99|17098.61|17098.61|17096.99|17096.99|0
1610962040000|2021-01-18 09:27:20|17096.04|17096.04|17095.79|17095.79|17096.04|17096.04|17095.79|17095.79|0
1610962070000|2021-01-18 09:27:50|17094.14|17094.14|17093.07|17093.07|17094.14|17094.14|17093.07|17093.07|0
1610962080000|2021-01-18 09:28:00|17093.52|17093.52|17093.52|17093.52|17093.52|17093.52|17093.52|17093.52|0
1610962130000|2021-01-18 09:28:50|17094.49|17094.49|17097.34|17097.34|17097.34|17097.34|17094.49|17094.49|0
1610962140000|2021-01-18 09:29:00|17097.59|17097.59|17092.21|17092.21|17097.59|17097.59|17092.21|17092.21|0
1610962150000|2021-01-18 09:29:10|17089.38|17089.38|17089.38|17089.38|17089.38|17089.38|17089.38|17089.38|0
1610962160000|2021-01-18 09:29:20|17087.96|17087.96|17088.67|17088.67|17088.67|17088.67|17087.25|17087.25|0
1610962170000|2021-01-18 09:29:30|17085.84|17085.84|17086.65|17086.65|17087.06|17087.06|17085.84|17085.84|0
1610962180000|2021-01-18 09:29:40|17087.11|17087.11|17085.21|17085.21|17087.11|17087.11|17084.28|17084.28|0
1610962200000|2021-01-18 09:30:00|17084.76|17084.76|17084.76|17084.76|17084.76|17084.76|17084.76|17084.76|0
1610962220000|2021-01-18 09:30:20|17085.16|17085.16|17085.16|17085.16|17085.16|17085.16|17085.16|17085.16|0
1610962250000|2021-01-18 09:30:50|17086.59|17086.59|17087.5|17087.5|17087.5|17087.5|17086.59|17086.59|0
1610962260000|2021-01-18 09:31:00|17086.76|17086.76|17085.35|17085.35|17089.58|17089.58|17084.94|17084.94|0
1610962270000|2021-01-18 09:31:10|17084.57|17084.57|17081.03|17081.03|17084.57|17084.57|17081.03|17081.03|0
1610962290000|2021-01-18 09:31:30|17081.44|17081.44|17084|17084|17084|17084|17081.44|17081.44|0
1610962300000|2021-01-18 09:31:40|17081.17|17081.17|17081.17|17081.17|17081.17|17081.17|17081.17|17081.17|0
1610962310000|2021-01-18 09:31:50|17081.44|17081.44|17078.61|17078.61|17081.44|17081.44|17078.61|17078.61|0
1610962360000|2021-01-18 09:32:40|17079.06|17079.06|17076.24|17076.24|17079.06|17079.06|17076.24|17076.24|0
1610962390000|2021-01-18 09:33:10|17081.89|17081.89|17081.89|17081.89|17081.89|17081.89|17081.89|17081.89|0
1610962420000|2021-01-18 09:33:40|17079.06|17079.06|17079.06|17079.06|17079.06|17079.06|17079.06|17079.06|0
1610962430000|2021-01-18 09:33:50|17081.89|17081.89|17083.06|17083.06|17083.77|17083.77|17081.89|17081.89|0
1610962440000|2021-01-18 09:34:00|17081.7|17081.7|17081.96|17081.96|17081.96|17081.96|17081.7|17081.7|0
1610962450000|2021-01-18 09:34:10|17081.63|17081.63|17080.89|17080.89|17081.63|17081.63|17080.89|17080.89|0
1610962460000|2021-01-18 09:34:20|17079.74|17079.74|17079.28|17079.28|17080.43|17080.43|17079.28|17079.28|0
1610962470000|2021-01-18 09:34:30|17078.3|17078.3|17078.3|17078.3|17078.3|17078.3|17078.3|17078.3|0
1610962480000|2021-01-18 09:34:40|17072.65|17072.65|17074.96|17074.96|17074.96|17074.96|17072.13|17072.13|0
1610962500000|2021-01-18 09:35:00|17072.13|17072.13|17072.13|17072.13|17072.13|17072.13|17072.13|17072.13|0
1610962510000|2021-01-18 09:35:10|17074.07|17074.07|17073.79|17073.79|17074.07|17074.07|17073.79|17073.79|0
1610962520000|2021-01-18 09:35:20|17074.04|17074.04|17074.04|17074.04|17074.04|17074.04|17074.04|17074.04|0
1610962540000|2021-01-18 09:35:40|17074.3|17074.3|17074.3|17074.3|17074.3|17074.3|17074.3|17074.3|0
1610962570000|2021-01-18 09:36:10|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|0
1610962580000|2021-01-18 09:36:20|17080.73|17080.73|17080.73|17080.73|17080.73|17080.73|17080.73|17080.73|0
1610962590000|2021-01-18 09:36:30|17080.48|17080.48|17081.33|17081.33|17081.79|17081.79|17080.48|17080.48|0
1610962600000|2021-01-18 09:36:40|17081.59|17081.59|17083.9|17083.9|17084.42|17084.42|17081.59|17081.59|0
1610962610000|2021-01-18 09:36:50|17084.16|17084.16|17083.91|17083.91|17084.16|17084.16|17083.91|17083.91|0
1610962620000|2021-01-18 09:37:00|17095.46|17095.46|17095.31|17095.31|17095.46|17095.46|17095.05|17095.05|0
1610962630000|2021-01-18 09:37:10|17098.14|17098.14|17097.87|17097.87|17098.14|17098.14|17097.61|17097.61|0
1610962650000|2021-01-18 09:37:30|17097.35|17097.35|17097.35|17097.35|17097.35|17097.35|17097.35|17097.35|0
1610962660000|2021-01-18 09:37:40|17094.52|17094.52|17094.52|17094.52|17094.52|17094.52|17094.52|17094.52|0
1610962670000|2021-01-18 09:37:50|17094.01|17094.01|17094.01|17094.01|17094.01|17094.01|17094.01|17094.01|0
1610962680000|2021-01-18 09:38:00|17093.77|17093.77|17096.59|17096.59|17096.59|17096.59|17093.77|17093.77|0
1610962690000|2021-01-18 09:38:10|17096.77|17096.77|17096.06|17096.06|17096.77|17096.77|17096.06|17096.06|0
1610962700000|2021-01-18 09:38:20|17093.23|17093.23|17093.23|17093.23|17093.23|17093.23|17093.23|17093.23|0
1610962710000|2021-01-18 09:38:30|17093.64|17093.64|17093.64|17093.64|17093.64|17093.64|17093.64|17093.64|0
1610962740000|2021-01-18 09:39:00|17093.15|17093.15|17096.46|17096.46|17096.46|17096.46|17093.15|17093.15|0
1610962750000|2021-01-18 09:39:10|17102.11|17102.11|17102.11|17102.11|17102.11|17102.11|17102.11|17102.11|0
1610962770000|2021-01-18 09:39:30|17101.4|17101.4|17098.58|17098.58|17101.4|17101.4|17098.58|17098.58|0
1610962780000|2021-01-18 09:39:40|17101.4|17101.4|17101.4|17101.4|17101.4|17101.4|17101.4|17101.4|0
1610962790000|2021-01-18 09:39:50|17095.75|17095.75|17095.75|17095.75|17095.75|17095.75|17095.75|17095.75|0
1610962800000|2021-01-18 09:40:00|17093.82|17093.82|17092.66|17092.66|17093.82|17093.82|17092.66|17092.66|0
1610962810000|2021-01-18 09:40:10|17089.1|17089.1|17085.67|17085.67|17089.1|17089.1|17085.67|17085.67|0
1610962820000|2021-01-18 09:40:20|17084.96|17084.96|17084.25|17084.25|17084.96|17084.96|17084.25|17084.25|0
1610962910000|2021-01-18 09:41:50|17083.34|17083.34|17085.39|17085.39|17085.39|17085.39|17083.34|17083.34|0
1610962930000|2021-01-18 09:42:10|17088.21|17088.21|17088.21|17088.21|17088.21|17088.21|17088.21|17088.21|0
1610962950000|2021-01-18 09:42:30|17087.96|17087.96|17087.96|17087.96|17087.96|17087.96|17087.96|17087.96|0
1610962970000|2021-01-18 09:42:50|17089.38|17089.38|17088.71|17088.71|17089.38|17089.38|17088.71|17088.71|0
1610963000000|2021-01-18 09:43:20|17088.45|17088.45|17088.45|17088.45|17088.45|17088.45|17088.45|17088.45|0
1610963020000|2021-01-18 09:43:40|17086.89|17086.89|17086.89|17086.89|17086.89|17086.89|17086.89|17086.89|0
1610963040000|2021-01-18 09:44:00|17086.64|17086.64|17086.64|17086.64|17086.64|17086.64|17086.64|17086.64|0
1610963060000|2021-01-18 09:44:20|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|0
1610963070000|2021-01-18 09:44:30|17080.99|17080.99|17078.41|17078.41|17080.99|17080.99|17078.17|17078.17|0
1610963100000|2021-01-18 09:45:00|17077.86|17077.86|17077.6|17077.6|17077.86|17077.86|17077.6|17077.6|0
1610963110000|2021-01-18 09:45:10|17076.7|17076.7|17076.7|17076.7|17076.7|17076.7|17076.7|17076.7|0
1610963120000|2021-01-18 09:45:20|17074.96|17074.96|17074.7|17074.7|17074.96|17074.96|17074.7|17074.7|0
1610963130000|2021-01-18 09:45:30|17073.99|17073.99|17073.99|17073.99|17073.99|17073.99|17073.99|17073.99|0
1610963140000|2021-01-18 09:45:40|17074.39|17074.39|17074.39|17074.39|17074.39|17074.39|17074.39|17074.39|0
1610963190000|2021-01-18 09:46:30|17074.13|17074.13|17074.13|17074.13|17074.13|17074.13|17074.13|17074.13|0
1610963200000|2021-01-18 09:46:40|17071.31|17071.31|17071.31|17071.31|17071.31|17071.31|17071.31|17071.31|0
1610963220000|2021-01-18 09:47:00|17070.81|17070.81|17070.81|17070.81|17070.81|17070.81|17070.81|17070.81|0
1610963240000|2021-01-18 09:47:20|17071.6|17071.6|17071.6|17071.6|17071.6|17071.6|17071.6|17071.6|0
1610963250000|2021-01-18 09:47:30|17071.85|17071.85|17073.12|17073.12|17073.12|17073.12|17071.85|17071.85|0
1610963260000|2021-01-18 09:47:40|17072.4|17072.4|17077.48|17077.48|17077.48|17077.48|17072.4|17072.4|0
1610963270000|2021-01-18 09:47:50|17076.67|17076.67|17077.08|17077.08|17077.08|17077.08|17076.67|17076.67|0
1610963300000|2021-01-18 09:48:20|17078.12|17078.12|17077.86|17077.86|17078.12|17078.12|17077.86|17077.86|0
1610963310000|2021-01-18 09:48:30|17077.46|17077.46|17076.34|17076.34|17077.46|17077.46|17076.34|17076.34|0
1610963320000|2021-01-18 09:48:40|17076.75|17076.75|17076.5|17076.5|17076.75|17076.75|17076.5|17076.5|0
1610963330000|2021-01-18 09:48:50|17075.69|17075.69|17075.44|17075.44|17075.69|17075.69|17075.44|17075.44|0
1610963340000|2021-01-18 09:49:00|17075.19|17075.19|17075.19|17075.19|17075.19|17075.19|17075.19|17075.19|0
1610963360000|2021-01-18 09:49:20|17074.08|17074.08|17074.08|17074.08|17074.08|17074.08|17074.08|17074.08|0
1610963380000|2021-01-18 09:49:40|17074.49|17074.49|17074.49|17074.49|17074.49|17074.49|17074.49|17074.49|0
1610963400000|2021-01-18 09:50:00|17073.93|17073.93|17073.15|17073.15|17073.93|17073.93|17073.15|17073.15|0
1610963410000|2021-01-18 09:50:10|17071.79|17071.79|17071.79|17071.79|17071.79|17071.79|17071.79|17071.79|0
1610963430000|2021-01-18 09:50:30|17072.31|17072.31|17072.31|17072.31|17072.31|17072.31|17072.31|17072.31|0
1610963440000|2021-01-18 09:50:40|17075.14|17075.14|17075.14|17075.14|17075.14|17075.14|17075.14|17075.14|0
1610963450000|2021-01-18 09:50:50|17075.37|17075.37|17074.96|17074.96|17075.43|17075.43|17074.96|17074.96|0
1610963460000|2021-01-18 09:51:00|17075.23|17075.23|17075.23|17075.23|17075.23|17075.23|17075.23|17075.23|0
1610963470000|2021-01-18 09:51:10|17073.81|17073.81|17073.4|17073.4|17073.81|17073.81|17073.4|17073.4|0
1610963490000|2021-01-18 09:51:30|17076.23|17076.23|17076.23|17076.23|17076.23|17076.23|17076.23|17076.23|0
1610963500000|2021-01-18 09:51:40|17077.65|17077.65|17077.65|17077.65|17077.65|17077.65|17077.65|17077.65|0
1610963520000|2021-01-18 09:52:00|17077.4|17077.4|17077.4|17077.4|17077.4|17077.4|17077.4|17077.4|0
1610963540000|2021-01-18 09:52:20|17080.23|17080.23|17080.23|17080.23|17080.23|17080.23|17080.23|17080.23|0
1610963560000|2021-01-18 09:52:40|17080.47|17080.47|17081.2|17081.2|17081.2|17081.2|17080.47|17080.47|0
1610963570000|2021-01-18 09:52:50|17080.94|17080.94|17080.49|17080.49|17081.39|17081.39|17080.49|17080.49|0
1610963580000|2021-01-18 09:53:00|17077.66|17077.66|17077.66|17077.66|17077.66|17077.66|17077.66|17077.66|0
1610963600000|2021-01-18 09:53:20|17078.15|17078.15|17077.89|17077.89|17078.15|17078.15|17077.89|17077.89|0
1610963630000|2021-01-18 09:53:50|17078.41|17078.41|17083.8|17083.8|17084.06|17084.06|17078.41|17078.41|0
1610963640000|2021-01-18 09:54:00|17084.03|17084.03|17084.27|17084.27|17084.27|17084.27|17084.03|17084.03|0
1610963650000|2021-01-18 09:54:10|17084.03|17084.03|17084.03|17084.03|17084.03|17084.03|17084.03|17084.03|0
1610963690000|2021-01-18 09:54:50|17083.58|17083.58|17082.2|17082.2|17083.58|17083.58|17082.2|17082.2|0
1610963700000|2021-01-18 09:55:00|17081.49|17081.49|17084.32|17084.32|17084.32|17084.32|17081.49|17081.49|0
1610963710000|2021-01-18 09:55:10|17081.49|17081.49|17080.82|17080.82|17081.49|17081.49|17080.82|17080.82|0
1610963720000|2021-01-18 09:55:20|17081.28|17081.28|17081.94|17081.94|17081.94|17081.94|17081.28|17081.28|0
1610963730000|2021-01-18 09:55:30|17084.77|17084.77|17084.77|17084.77|17084.77|17084.77|17084.77|17084.77|0
1610963740000|2021-01-18 09:55:40|17083.96|17083.96|17083.96|17083.96|17083.96|17083.96|17083.96|17083.96|0
1610963770000|2021-01-18 09:56:10|17083.68|17083.68|17083.68|17083.68|17083.68|17083.68|17083.68|17083.68|0
1610963790000|2021-01-18 09:56:30|17083.28|17083.28|17083.54|17083.54|17083.54|17083.54|17083.28|17083.28|0
1610963850000|2021-01-18 09:57:30|17084.44|17084.44|17084.44|17084.44|17084.44|17084.44|17084.44|17084.44|0
1610963880000|2021-01-18 09:58:00|17084.04|17084.04|17082.68|17082.68|17084.04|17084.04|17082.68|17082.68|0
1610963890000|2021-01-18 09:58:10|17081.26|17081.26|17081.26|17081.26|17081.26|17081.26|17081.26|17081.26|0
1610963910000|2021-01-18 09:58:30|17080.35|17080.35|17080.35|17080.35|17080.35|17080.35|17080.35|17080.35|0
1610963920000|2021-01-18 09:58:40|17079.64|17079.64|17077.43|17077.43|17079.64|17079.64|17077.43|17077.43|0
1610963940000|2021-01-18 09:59:00|17076.69|17076.69|17076.69|17076.69|17076.69|17076.69|17076.69|17076.69|0
1610963950000|2021-01-18 09:59:10|17077.14|17077.14|17075.65|17075.65|17077.14|17077.14|17075.65|17075.65|0
1610964000000|2021-01-18 10:00:00|17076.06|17076.06|17076.06|17076.06|17076.06|17076.06|17076.06|17076.06|0
1610964010000|2021-01-18 10:00:10|17076.39|17076.39|17074.37|17074.37|17076.5|17076.5|17074.37|17074.37|0
1610964030000|2021-01-18 10:00:30|17071.79|17071.79|17073.61|17073.61|17073.61|17073.61|17071.79|17071.79|0
1610964040000|2021-01-18 10:00:40|17071.58|17071.58|17071.84|17071.84|17071.84|17071.84|17071.58|17071.58|0
1610964050000|2021-01-18 10:00:50|17072.65|17072.65|17072.65|17072.65|17072.65|17072.65|17072.65|17072.65|0
1610964060000|2021-01-18 10:01:00|17074.27|17074.27|17074.27|17074.27|17074.27|17074.27|17074.27|17074.27|0
1610964100000|2021-01-18 10:01:40|17074.73|17074.73|17075.63|17075.63|17075.63|17075.63|17074.73|17074.73|0
1610964110000|2021-01-18 10:01:50|17075.89|17075.89|17075.89|17075.89|17075.89|17075.89|17075.89|17075.89|0
1610964120000|2021-01-18 10:02:00|17076.35|17076.35|17076.35|17076.35|17076.35|17076.35|17076.35|17076.35|0
1610964130000|2021-01-18 10:02:10|17076.84|17076.84|17076.84|17076.84|17076.84|17076.84|17076.84|17076.84|0
1610964140000|2021-01-18 10:02:20|17076.59|17076.59|17076.82|17076.82|17076.82|17076.82|17076.59|17076.59|0
1610964150000|2021-01-18 10:02:30|17074|17074|17073.49|17073.49|17074.69|17074.69|17072.8|17072.8|0
1610964170000|2021-01-18 10:02:50|17073.72|17073.72|17074.65|17074.65|17074.65|17074.65|17073.72|17073.72|0
1610964180000|2021-01-18 10:03:00|17074.91|17074.91|17074.91|17074.91|17074.91|17074.91|17074.91|17074.91|0
1610964210000|2021-01-18 10:03:30|17071.3|17071.3|17079.72|17079.72|17079.72|17079.72|17071.3|17071.3|0
1610964230000|2021-01-18 10:03:50|17078.52|17078.52|17079.23|17079.23|17079.23|17079.23|17078.52|17078.52|0
1610964240000|2021-01-18 10:04:00|17079.72|17079.72|17079.72|17079.72|17079.72|17079.72|17079.72|17079.72|0
1610964290000|2021-01-18 10:04:50|17079.01|17079.01|17076.24|17076.24|17079.01|17079.01|17076.24|17076.24|0
1610964300000|2021-01-18 10:05:00|17076.69|17076.69|17075.48|17075.48|17076.69|17076.69|17075.48|17075.48|0
1610964310000|2021-01-18 10:05:10|17077.29|17077.29|17077.54|17077.54|17077.54|17077.54|17077.29|17077.29|0
1610964320000|2021-01-18 10:05:20|17078.09|17078.09|17077.38|17077.38|17078.09|17078.09|17077.38|17077.38|0
1610964330000|2021-01-18 10:05:30|17075.96|17075.96|17075.96|17075.96|17075.96|17075.96|17075.96|17075.96|0
1610964340000|2021-01-18 10:05:40|17078.78|17078.78|17078.78|17078.78|17078.78|17078.78|17078.78|17078.78|0
1610964350000|2021-01-18 10:05:50|17081.61|17081.61|17083.65|17083.65|17083.65|17083.65|17080.83|17080.83|0
1610964370000|2021-01-18 10:06:10|17080.83|17080.83|17079.92|17079.92|17080.83|17080.83|17079.92|17079.92|0
1610964380000|2021-01-18 10:06:20|17077.09|17077.09|17074.27|17074.27|17077.09|17077.09|17074.27|17074.27|0
1610964390000|2021-01-18 10:06:30|17074.53|17074.53|17074.53|17074.53|17074.53|17074.53|17074.53|17074.53|0
1610964410000|2021-01-18 10:06:50|17068.88|17068.88|17068.88|17068.88|17068.88|17068.88|17068.88|17068.88|0
1610964420000|2021-01-18 10:07:00|17068.63|17068.63|17068.89|17068.89|17068.89|17068.89|17068.63|17068.63|0
1610964440000|2021-01-18 10:07:20|17071.71|17071.71|17071.71|17071.71|17071.71|17071.71|17071.71|17071.71|0
1610964450000|2021-01-18 10:07:30|17074.54|17074.54|17074.54|17074.54|17074.54|17074.54|17074.54|17074.54|0
1610964460000|2021-01-18 10:07:40|17074.79|17074.79|17074.79|17074.79|17074.79|17074.79|17074.79|17074.79|0
1610964510000|2021-01-18 10:08:30|17075.5|17075.5|17075.5|17075.5|17075.5|17075.5|17075.5|17075.5|0
1610964520000|2021-01-18 10:08:40|17074.98|17074.98|17074.98|17074.98|17074.98|17074.98|17074.98|17074.98|0
1610964540000|2021-01-18 10:09:00|17074.74|17074.74|17074.75|17074.75|17074.98|17074.98|17074.52|17074.52|0
1610964570000|2021-01-18 10:09:30|17074.29|17074.29|17077.11|17077.11|17077.11|17077.11|17074.29|17074.29|0
1610964600000|2021-01-18 10:10:00|17078.47|17078.47|17077.26|17077.26|17078.47|17078.47|17077.26|17077.26|0
1610964610000|2021-01-18 10:10:10|17077.53|17077.53|17078.09|17078.09|17078.09|17078.09|17077.53|17077.53|0
1610964620000|2021-01-18 10:10:20|17080.91|17080.91|17080.91|17080.91|17080.91|17080.91|17080.91|17080.91|0
1610964630000|2021-01-18 10:10:30|17086.56|17086.56|17086.56|17086.56|17086.56|17086.56|17086.56|17086.56|0
1610964650000|2021-01-18 10:10:50|17086.97|17086.97|17086.97|17086.97|17086.97|17086.97|17086.97|17086.97|0
1610964660000|2021-01-18 10:11:00|17086.47|17086.47|17086.72|17086.72|17086.72|17086.72|17086.47|17086.47|0
1610964720000|2021-01-18 10:12:00|17085.3|17085.3|17084.82|17084.82|17085.3|17085.3|17084.59|17084.59|0
1610964770000|2021-01-18 10:12:50|17096.12|17096.12|17096.12|17096.12|17096.12|17096.12|17096.12|17096.12|0
1610964780000|2021-01-18 10:13:00|17096.83|17096.83|17096.83|17096.83|17096.83|17096.83|17096.83|17096.83|0
1610964830000|2021-01-18 10:13:50|17097.09|17097.09|17097.09|17097.09|17097.09|17097.09|17097.09|17097.09|0
1610964840000|2021-01-18 10:14:00|17099.92|17099.92|17099.92|17099.92|17099.92|17099.92|17099.92|17099.92|0
1610964870000|2021-01-18 10:14:30|17099.11|17099.11|17099.11|17099.11|17099.11|17099.11|17099.11|17099.11|0
1610964880000|2021-01-18 10:14:40|17098.2|17098.2|17098.2|17098.2|17098.2|17098.2|17098.2|17098.2|0
1610964900000|2021-01-18 10:15:00|17097.95|17097.95|17097.89|17097.89|17098.2|17098.2|17097.44|17097.44|0
1610964910000|2021-01-18 10:15:10|17096.98|17096.98|17094.89|17094.89|17097.72|17097.72|17094.89|17094.89|0
1610964920000|2021-01-18 10:15:20|17095.35|17095.35|17096.25|17096.25|17096.25|17096.25|17095.35|17095.35|0
1610964940000|2021-01-18 10:15:40|17095.35|17095.35|17095.35|17095.35|17095.35|17095.35|17095.35|17095.35|0
1610964950000|2021-01-18 10:15:50|17095.09|17095.09|17095.35|17095.35|17095.35|17095.35|17095.09|17095.09|0
1610964960000|2021-01-18 10:16:00|17095.11|17095.11|17092.28|17092.28|17095.11|17095.11|17092.28|17092.28|0
1610964970000|2021-01-18 10:16:10|17091.76|17091.76|17091.76|17091.76|17091.76|17091.76|17091.76|17091.76|0
1610964980000|2021-01-18 10:16:20|17091.05|17091.05|17091.05|17091.05|17091.05|17091.05|17091.05|17091.05|0
1610964990000|2021-01-18 10:16:30|17090.79|17090.79|17089.57|17089.57|17090.79|17090.79|17089.57|17089.57|0
1610965020000|2021-01-18 10:17:00|17090.03|17090.03|17090.03|17090.03|17090.03|17090.03|17090.03|17090.03|0
1610965030000|2021-01-18 10:17:10|17089.76|17089.76|17089.26|17089.26|17089.76|17089.76|17089.26|17089.26|0
1610965080000|2021-01-18 10:18:00|17088.54|17088.54|17088.54|17088.54|17088.54|17088.54|17088.54|17088.54|0
1610965100000|2021-01-18 10:18:20|17080.07|17080.07|17074.42|17074.42|17080.07|17080.07|17074.42|17074.42|0
1610965110000|2021-01-18 10:18:30|17071.6|17071.6|17071.6|17071.6|17071.6|17071.6|17071.6|17071.6|0
1610965120000|2021-01-18 10:18:40|17071.84|17071.84|17069.26|17069.26|17072.09|17072.09|17069.26|17069.26|0
1610965130000|2021-01-18 10:18:50|17070.62|17070.62|17070.87|17070.87|17070.87|17070.87|17070.62|17070.62|0
1610965140000|2021-01-18 10:19:00|17070.64|17070.64|17069.52|17069.52|17071.16|17071.16|17069.52|17069.52|0
1610965160000|2021-01-18 10:19:20|17066.7|17066.7|17066.7|17066.7|17066.7|17066.7|17066.7|17066.7|0
1610965170000|2021-01-18 10:19:30|17069.52|17069.52|17066.7|17066.7|17069.52|17069.52|17066.7|17066.7|0
1610965180000|2021-01-18 10:19:40|17066.46|17066.46|17066.92|17066.92|17066.92|17066.92|17066.46|17066.46|0
1610965210000|2021-01-18 10:20:10|17064.09|17064.09|17066.92|17066.92|17066.92|17066.92|17064.09|17064.09|0
1610965220000|2021-01-18 10:20:20|17066.39|17066.39|17066.39|17066.39|17066.39|17066.39|17066.39|17066.39|0
1610965230000|2021-01-18 10:20:30|17067.2|17067.2|17067.2|17067.2|17067.2|17067.2|17067.2|17067.2|0
1610965240000|2021-01-18 10:20:40|17067.48|17067.48|17067.76|17067.76|17067.76|17067.76|17067.48|17067.48|0
1610965260000|2021-01-18 10:21:00|17068.54|17068.54|17068.53|17068.53|17069.05|17069.05|17068.53|17068.53|0
1610965330000|2021-01-18 10:22:10|17065.7|17065.7|17065.7|17065.7|17065.7|17065.7|17065.7|17065.7|0
1610965340000|2021-01-18 10:22:20|17062.88|17062.88|17062.88|17062.88|17062.88|17062.88|17062.88|17062.88|0
1610965350000|2021-01-18 10:22:30|17063.11|17063.11|17063.11|17063.11|17063.11|17063.11|17063.11|17063.11|0
1610965370000|2021-01-18 10:22:50|17065.93|17065.93|17065.93|17065.93|17065.93|17065.93|17065.93|17065.93|0
1610965380000|2021-01-18 10:23:00|17066.34|17066.34|17069.16|17069.16|17069.16|17069.16|17066.34|17066.34|0
1610965390000|2021-01-18 10:23:10|17069.87|17069.87|17071.3|17071.3|17071.3|17071.3|17069.87|17069.87|0
1610965410000|2021-01-18 10:23:30|17071.53|17071.53|17070.82|17070.82|17071.53|17071.53|17070.82|17070.82|0
1610965420000|2021-01-18 10:23:40|17069.2|17069.2|17064.87|17064.87|17069.2|17069.2|17064.87|17064.87|0
1610965460000|2021-01-18 10:24:20|17065.68|17065.68|17065.68|17065.68|17065.68|17065.68|17065.68|17065.68|0
1610965480000|2021-01-18 10:24:40|17064.78|17064.78|17064.78|17064.78|17064.78|17064.78|17064.78|17064.78|0
1610965490000|2021-01-18 10:24:50|17061.95|17061.95|17061.24|17061.24|17061.95|17061.95|17061.24|17061.24|0
1610965500000|2021-01-18 10:25:00|17064.07|17064.07|17061.24|17061.24|17064.07|17064.07|17061.24|17061.24|0
1610965510000|2021-01-18 10:25:10|17061.69|17061.69|17061.8|17061.8|17061.8|17061.8|17061.69|17061.69|0
1610965520000|2021-01-18 10:25:20|17067.45|17067.45|17067.45|17067.45|17067.45|17067.45|17067.45|17067.45|0
1610965560000|2021-01-18 10:26:00|17067.91|17067.91|17070.73|17070.73|17070.73|17070.73|17067.91|17067.91|0
1610965570000|2021-01-18 10:26:10|17073.56|17073.56|17066.09|17066.09|17073.56|17073.56|17066.09|17066.09|0
1610965580000|2021-01-18 10:26:20|17066.34|17066.34|17066.34|17066.34|17066.34|17066.34|17066.34|17066.34|0
1610965620000|2021-01-18 10:27:00|17066.11|17066.11|17066.11|17066.11|17066.11|17066.11|17066.11|17066.11|0
1610965660000|2021-01-18 10:27:40|17066.51|17066.51|17066.11|17066.11|17066.51|17066.51|17065.7|17065.7|0
1610965680000|2021-01-18 10:28:00|17065.86|17065.86|17065.86|17065.86|17065.86|17065.86|17065.86|17065.86|0
1610965700000|2021-01-18 10:28:20|17071.51|17071.51|17071.51|17071.51|17071.51|17071.51|17071.51|17071.51|0
1610965710000|2021-01-18 10:28:30|17073.18|17073.18|17073.18|17073.18|17073.18|17073.18|17073.18|17073.18|0
1610965730000|2021-01-18 10:28:50|17072.66|17072.66|17072.66|17072.66|17072.66|17072.66|17072.66|17072.66|0
1610965740000|2021-01-18 10:29:00|17067.01|17067.01|17067.01|17067.01|17067.01|17067.01|17067.01|17067.01|0
1610965760000|2021-01-18 10:29:20|17066.33|17066.33|17066.34|17066.34|17066.63|17066.63|17063.81|17063.81|0
1610965770000|2021-01-18 10:29:30|17067.05|17067.05|17067.05|17067.05|17067.05|17067.05|17067.05|17067.05|0
1610965780000|2021-01-18 10:29:40|17067.3|17067.3|17067.3|17067.3|17067.3|17067.3|17067.3|17067.3|0
1610965790000|2021-01-18 10:29:50|17068.66|17068.66|17068.66|17068.66|17068.66|17068.66|17068.66|17068.66|0
1610965810000|2021-01-18 10:30:10|17069.18|17069.18|17067.36|17067.36|17069.18|17069.18|17067.36|17067.36|0
1610965820000|2021-01-18 10:30:20|17075.83|17075.83|17075.83|17075.83|17075.83|17075.83|17075.83|17075.83|0
1610965830000|2021-01-18 10:30:30|17073.01|17073.01|17073.01|17073.01|17073.01|17073.01|17073.01|17073.01|0
1610965840000|2021-01-18 10:30:40|17070.18|17070.18|17065.64|17065.64|17070.18|17070.18|17064.53|17064.53|0
1610965870000|2021-01-18 10:31:10|17071.29|17071.29|17074.11|17074.11|17074.11|17074.11|17071.29|17071.29|0
1610965920000|2021-01-18 10:32:00|17073.86|17073.86|17073.86|17073.86|17073.86|17073.86|17073.86|17073.86|0
1610965930000|2021-01-18 10:32:10|17073.15|17073.15|17073.15|17073.15|17073.15|17073.15|17073.15|17073.15|0
1610965940000|2021-01-18 10:32:20|17073.86|17073.86|17074.64|17074.64|17074.64|17074.64|17073.86|17073.86|0
1610965950000|2021-01-18 10:32:30|17073.83|17073.83|17070.75|17070.75|17073.83|17073.83|17070.75|17070.75|0
1610965960000|2021-01-18 10:32:40|17067.92|17067.92|17067.92|17067.92|17067.92|17067.92|17067.92|17067.92|0
1610965970000|2021-01-18 10:32:50|17072.73|17072.73|17073.9|17073.9|17073.9|17073.9|17072.73|17072.73|0
1610965980000|2021-01-18 10:33:00|17074.14|17074.14|17073.92|17073.92|17074.14|17074.14|17073.92|17073.92|0
1610965990000|2021-01-18 10:33:10|17074.73|17074.73|17075.14|17075.14|17075.14|17075.14|17074.73|17074.73|0
1610966000000|2021-01-18 10:33:20|17072.31|17072.31|17075.47|17075.47|17075.94|17075.94|17072.31|17072.31|0
1610966010000|2021-01-18 10:33:30|17075.73|17075.73|17073.61|17073.61|17075.73|17075.73|17070.08|17070.08|0
1610966020000|2021-01-18 10:33:40|17073.5|17073.5|17073.5|17073.5|17073.5|17073.5|17073.5|17073.5|0
1610966030000|2021-01-18 10:33:50|17074.92|17074.92|17077.63|17077.63|17077.63|17077.63|17074.92|17074.92|0
1610966040000|2021-01-18 10:34:00|17078.34|17078.34|17078.34|17078.34|17078.34|17078.34|17078.34|17078.34|0
1610966050000|2021-01-18 10:34:10|17079.05|17079.05|17079.05|17079.05|17079.05|17079.05|17079.05|17079.05|0
1610966060000|2021-01-18 10:34:20|17079.96|17079.96|17083.79|17083.79|17083.79|17083.79|17079.96|17079.96|0
1610966080000|2021-01-18 10:34:40|17089.44|17089.44|17090.66|17090.66|17090.66|17090.66|17089.44|17089.44|0
1610966090000|2021-01-18 10:34:50|17089.75|17089.75|17090.66|17090.66|17090.66|17090.66|17089.75|17089.75|0
1610966100000|2021-01-18 10:35:00|17090.92|17090.92|17092.4|17092.4|17092.4|17092.4|17090.92|17090.92|0
1610966110000|2021-01-18 10:35:10|17093.11|17093.11|17093.11|17093.11|17093.11|17093.11|17093.11|17093.11|0
1610966140000|2021-01-18 10:35:40|17093.82|17093.82|17094.6|17094.6|17094.6|17094.6|17093.82|17093.82|0
1610966190000|2021-01-18 10:36:30|17095.51|17095.51|17095.51|17095.51|17095.51|17095.51|17095.51|17095.51|0
1610966200000|2021-01-18 10:36:40|17092.69|17092.69|17093.04|17093.04|17093.04|17093.04|17089.86|17089.86|0
1610966210000|2021-01-18 10:36:50|17093.56|17093.56|17091.3|17091.3|17093.56|17093.56|17091.3|17091.3|0
1610966220000|2021-01-18 10:37:00|17090.78|17090.78|17088.66|17088.66|17090.78|17090.78|17088.66|17088.66|0
1610966240000|2021-01-18 10:37:20|17088.25|17088.25|17087.44|17087.44|17088.25|17088.25|17087.44|17087.44|0
1610966270000|2021-01-18 10:37:50|17087.17|17087.17|17081.24|17081.24|17087.17|17087.17|17081.24|17081.24|0
1610966280000|2021-01-18 10:38:00|17080.53|17080.53|17080.53|17080.53|17080.53|17080.53|17080.53|17080.53|0
1610966300000|2021-01-18 10:38:20|17083.35|17083.35|17083.35|17083.35|17083.35|17083.35|17083.35|17083.35|0
1610966320000|2021-01-18 10:38:40|17082.86|17082.86|17082.86|17082.86|17082.86|17082.86|17082.86|17082.86|0
1610966330000|2021-01-18 10:38:50|17082.63|17082.63|17082.63|17082.63|17082.63|17082.63|17082.63|17082.63|0
1610966340000|2021-01-18 10:39:00|17082.86|17082.86|17082.86|17082.86|17082.86|17082.86|17082.1|17082.1|0
1610966350000|2021-01-18 10:39:10|17082.6|17082.6|17082.6|17082.6|17082.6|17082.6|17082.6|17082.6|0
1610966360000|2021-01-18 10:39:20|17084.22|17084.22|17079.47|17079.47|17084.22|17084.22|17079.47|17079.47|0
1610966380000|2021-01-18 10:39:40|17082.29|17082.29|17082.29|17082.29|17082.29|17082.29|17082.29|17082.29|0
1610966390000|2021-01-18 10:39:50|17081.77|17081.77|17081.77|17081.77|17081.77|17081.77|17081.77|17081.77|0
1610966410000|2021-01-18 10:40:10|17078.94|17078.94|17078.94|17078.94|17078.94|17078.94|17078.94|17078.94|0
1610966420000|2021-01-18 10:40:20|17076.68|17076.68|17076.68|17076.68|17076.68|17076.68|17076.68|17076.68|0
1610966430000|2021-01-18 10:40:30|17076.16|17076.16|17076.16|17076.16|17076.16|17076.16|17076.16|17076.16|0
1610966440000|2021-01-18 10:40:40|17075.44|17075.44|17074.73|17074.73|17075.44|17075.44|17074.73|17074.73|0
1610966450000|2021-01-18 10:40:50|17080.38|17080.38|17080.38|17080.38|17080.38|17080.38|17080.38|17080.38|0
1610966460000|2021-01-18 10:41:00|17080.13|17080.13|17077.3|17077.3|17080.13|17080.13|17077.3|17077.3|0
1610966470000|2021-01-18 10:41:10|17080.13|17080.13|17080.13|17080.13|17080.13|17080.13|17080.13|17080.13|0
1610966490000|2021-01-18 10:41:30|17079.87|17079.87|17079.35|17079.35|17079.87|17079.87|17079.35|17079.35|0
1610966520000|2021-01-18 10:42:00|17079.1|17079.1|17078.64|17078.64|17079.35|17079.35|17078.64|17078.64|0
1610966530000|2021-01-18 10:42:10|17078.37|17078.37|17078.11|17078.11|17078.37|17078.37|17078.11|17078.11|0
1610966540000|2021-01-18 10:42:20|17077.59|17077.59|17077.59|17077.59|17077.59|17077.59|17077.59|17077.59|0
1610966560000|2021-01-18 10:42:40|17078.04|17078.04|17078.04|17078.04|17078.04|17078.04|17078.04|17078.04|0
1610966580000|2021-01-18 10:43:00|17077.8|17077.8|17073.32|17073.32|17077.8|17077.8|17072.87|17072.87|0
1610966590000|2021-01-18 10:43:10|17072.77|17072.77|17072.77|17072.77|17072.77|17072.77|17072.77|17072.77|0
1610966620000|2021-01-18 10:43:40|17072.51|17072.51|17071.72|17071.72|17072.51|17072.51|17071.72|17071.72|0
1610966640000|2021-01-18 10:44:00|17071.39|17071.39|17071.39|17071.39|17071.39|17071.39|17071.39|17071.39|0
1610966650000|2021-01-18 10:44:10|17072.09|17072.09|17072.09|17072.09|17072.78|17072.78|17072.09|17072.09|0
1610966670000|2021-01-18 10:44:30|17069.26|17069.26|17067.25|17067.25|17069.26|17069.26|17067.25|17067.25|0
1610966700000|2021-01-18 10:45:00|17067|17067|17064.18|17064.18|17067|17067|17064.18|17064.18|0
1610966710000|2021-01-18 10:45:10|17063.92|17063.92|17063.92|17063.92|17063.92|17063.92|17063.92|17063.92|0
1610966730000|2021-01-18 10:45:30|17063.47|17063.47|17062.92|17062.92|17063.47|17063.47|17062.92|17062.92|0
1610966740000|2021-01-18 10:45:40|17063.19|17063.19|17062.67|17062.67|17063.19|17063.19|17062.67|17062.67|0
1610966760000|2021-01-18 10:46:00|17062.42|17062.42|17064.09|17064.09|17064.09|17064.09|17062.42|17062.42|0
1610966780000|2021-01-18 10:46:20|17064.34|17064.34|17064.34|17064.34|17064.34|17064.34|17064.34|17064.34|0
1610966790000|2021-01-18 10:46:30|17063.55|17063.55|17063.55|17063.55|17063.55|17063.55|17063.55|17063.55|0
1610966850000|2021-01-18 10:47:30|17063|17063|17063|17063|17063|17063|17063|17063|0
1610966860000|2021-01-18 10:47:40|17062.55|17062.55|17062.09|17062.09|17062.55|17062.55|17062.09|17062.09|0
1610966870000|2021-01-18 10:47:50|17062.34|17062.34|17062.34|17062.34|17062.34|17062.34|17062.34|17062.34|0
1610966900000|2021-01-18 10:48:20|17064.47|17064.47|17064.47|17064.47|17064.47|17064.47|17064.47|17064.47|0
1610966920000|2021-01-18 10:48:40|17065.83|17065.83|17065.91|17065.91|17066.62|17066.62|17065.83|17065.83|0
1610966960000|2021-01-18 10:49:20|17066.73|17066.73|17067.25|17067.25|17067.25|17067.25|17066.73|17066.73|0
1610966970000|2021-01-18 10:49:30|17067.53|17067.53|17068.04|17068.04|17068.04|17068.04|17067.53|17067.53|0
1610966980000|2021-01-18 10:49:40|17068.44|17068.44|17068.89|17068.89|17068.89|17068.89|17068.44|17068.44|0
1610967000000|2021-01-18 10:50:00|17069.39|17069.39|17071.12|17071.12|17071.12|17071.12|17069.39|17069.39|0
1610967010000|2021-01-18 10:50:10|17071.83|17071.83|17072.38|17072.38|17072.38|17072.38|17071.83|17071.83|0
1610967020000|2021-01-18 10:50:20|17066.73|17066.73|17066.73|17066.73|17066.73|17066.73|17066.73|17066.73|0
1610967030000|2021-01-18 10:50:30|17063.9|17063.9|17064.71|17064.71|17064.71|17064.71|17063.9|17063.9|0
1610967070000|2021-01-18 10:51:10|17062.58|17062.58|17062.58|17062.58|17062.58|17062.58|17062.58|17062.58|0
1610967080000|2021-01-18 10:51:20|17062.13|17062.13|17063.26|17063.26|17063.26|17063.26|17062.13|17062.13|0
1610967100000|2021-01-18 10:51:40|17062.53|17062.53|17062.53|17062.53|17062.53|17062.53|17062.53|17062.53|0
1610967120000|2021-01-18 10:52:00|17062.77|17062.77|17063.04|17063.04|17063.04|17063.04|17062.77|17062.77|0
1610967130000|2021-01-18 10:52:10|17062.32|17062.32|17061.51|17061.51|17062.32|17062.32|17061.51|17061.51|0
1610967140000|2021-01-18 10:52:20|17060.99|17060.99|17060.99|17060.99|17060.99|17060.99|17060.99|17060.99|0
1610967150000|2021-01-18 10:52:30|17060.09|17060.09|17060.09|17060.09|17060.09|17060.09|17060.09|17060.09|0
1610967160000|2021-01-18 10:52:40|17060.54|17060.54|17060.54|17060.54|17060.54|17060.54|17060.54|17060.54|0
1610967200000|2021-01-18 10:53:20|17069.01|17069.01|17069.01|17069.01|17069.01|17069.01|17069.01|17069.01|0
1610967240000|2021-01-18 10:54:00|17068.77|17068.77|17065.55|17065.55|17068.77|17068.77|17065.55|17065.55|0
1610967260000|2021-01-18 10:54:20|17074.03|17074.03|17074.03|17074.03|17074.03|17074.03|17074.03|17074.03|0
1610967300000|2021-01-18 10:55:00|17073.8|17073.8|17072.19|17072.19|17073.8|17073.8|17072.19|17072.19|0
1610967310000|2021-01-18 10:55:10|17069.37|17069.37|17070.08|17070.08|17070.08|17070.08|17069.11|17069.11|0
1610967320000|2021-01-18 10:55:20|17070.31|17070.31|17070.31|17070.31|17070.31|17070.31|17070.31|17070.31|0
1610967340000|2021-01-18 10:55:40|17069.6|17069.6|17069.6|17069.6|17069.6|17069.6|17069.6|17069.6|0
1610967350000|2021-01-18 10:55:50|17070.51|17070.51|17070.51|17070.51|17070.51|17070.51|17070.51|17070.51|0
1610967360000|2021-01-18 10:56:00|17069.73|17069.73|17066.9|17066.9|17069.73|17069.73|17066.9|17066.9|0
1610967370000|2021-01-18 10:56:10|17069.73|17069.73|17069.73|17069.73|17069.73|17069.73|17069.73|17069.73|0
1610967400000|2021-01-18 10:56:40|17069.26|17069.26|17063.92|17063.92|17069.26|17069.26|17063.18|17063.18|0
1610967430000|2021-01-18 10:57:10|17066.75|17066.75|17066.75|17066.75|17066.75|17066.75|17066.75|17066.75|0
1610967450000|2021-01-18 10:57:30|17066.22|17066.22|17066.22|17066.22|17066.22|17066.22|17066.22|17066.22|0
1610967460000|2021-01-18 10:57:40|17067.01|17067.01|17067.01|17067.01|17067.01|17067.01|17067.01|17067.01|0
1610967480000|2021-01-18 10:58:00|17067.53|17067.53|17067.79|17067.79|17067.79|17067.79|17067.53|17067.53|0
1610967510000|2021-01-18 10:58:30|17068.25|17068.25|17067.79|17067.79|17068.25|17068.25|17067.34|17067.34|0
1610967530000|2021-01-18 10:58:50|17070.62|17070.62|17070.62|17070.62|17070.62|17070.62|17070.62|17070.62|0
1610967540000|2021-01-18 10:59:00|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|0
1610967590000|2021-01-18 10:59:50|17076.27|17076.27|17069.94|17069.94|17076.27|17076.27|17069.94|17069.94|0
1610967610000|2021-01-18 11:00:10|17069.69|17069.69|17069.44|17069.44|17069.69|17069.69|17069.19|17069.19|0
1610967620000|2021-01-18 11:00:20|17069.19|17069.19|17069.61|17069.61|17069.61|17069.61|17068.29|17068.29|0
1610967640000|2021-01-18 11:00:40|17068.7|17068.7|17068.7|17068.7|17068.7|17068.7|17068.7|17068.7|0
1610967670000|2021-01-18 11:01:10|17069.92|17069.92|17071.01|17071.01|17071.28|17071.28|17069.92|17069.92|0
1610967680000|2021-01-18 11:01:20|17068.19|17068.19|17068.19|17068.19|17068.19|17068.19|17068.19|17068.19|0
1610967700000|2021-01-18 11:01:40|17067.74|17067.74|17067.74|17067.74|17067.74|17067.74|17067.74|17067.74|0
1610967720000|2021-01-18 11:02:00|17067.63|17067.63|17067.63|17067.63|17067.63|17067.63|17067.63|17067.63|0
1610967740000|2021-01-18 11:02:20|17067.39|17067.39|17067.39|17067.39|17067.39|17067.39|17067.39|17067.39|0
1610967750000|2021-01-18 11:02:30|17065.77|17065.77|17064.73|17064.73|17065.77|17065.77|17064.73|17064.73|0
1610967800000|2021-01-18 11:03:20|17061.9|17061.9|17059.08|17059.08|17061.9|17061.9|17059.08|17059.08|0
1610967810000|2021-01-18 11:03:30|17058.83|17058.83|17058.58|17058.58|17058.83|17058.83|17058.58|17058.58|0
1610967860000|2021-01-18 11:04:20|17057.67|17057.67|17056.77|17056.77|17057.67|17057.67|17056.77|17056.77|0
1610967880000|2021-01-18 11:04:40|17056.27|17056.27|17056.27|17056.27|17056.27|17056.27|17056.27|17056.27|0
1610967890000|2021-01-18 11:04:50|17056.77|17056.77|17056.77|17056.77|17056.77|17056.77|17056.77|17056.77|0
1610967910000|2021-01-18 11:05:10|17058.13|17058.13|17057.87|17057.87|17058.58|17058.58|17057.87|17057.87|0
1610967940000|2021-01-18 11:05:40|17058.68|17058.68|17058.19|17058.19|17058.68|17058.68|17058.19|17058.19|0
1610967960000|2021-01-18 11:06:00|17055.36|17055.36|17055.36|17055.36|17055.36|17055.36|17055.36|17055.36|0
1610967970000|2021-01-18 11:06:10|17054.91|17054.91|17054.91|17054.91|17054.91|17054.91|17054.91|17054.91|0
1610967980000|2021-01-18 11:06:20|17055.62|17055.62|17055.62|17055.62|17055.62|17055.62|17055.62|17055.62|0
1610967990000|2021-01-18 11:06:30|17055.89|17055.89|17056.08|17056.08|17056.08|17056.08|17055.37|17055.37|0
1610968000000|2021-01-18 11:06:40|17055.83|17055.83|17058.37|17058.37|17058.37|17058.37|17055.83|17055.83|0
1610968030000|2021-01-18 11:07:10|17059.18|17059.18|17059.5|17059.5|17059.5|17059.5|17059.18|17059.18|0
1610968090000|2021-01-18 11:08:10|17056.68|17056.68|17053.85|17053.85|17056.68|17056.68|17053.85|17053.85|0
1610968100000|2021-01-18 11:08:20|17054.11|17054.11|17053.85|17053.85|17054.11|17054.11|17053.85|17053.85|0
1610968110000|2021-01-18 11:08:30|17053.59|17053.59|17053.59|17053.59|17053.59|17053.59|17053.59|17053.59|0
1610968130000|2021-01-18 11:08:50|17056.41|17056.41|17059.24|17059.24|17059.24|17059.24|17056.41|17056.41|0
1610968140000|2021-01-18 11:09:00|17058.53|17058.53|17058.53|17058.53|17058.53|17058.53|17058.53|17058.53|0
1610968170000|2021-01-18 11:09:30|17059.24|17059.24|17065.35|17065.35|17065.6|17065.6|17059.24|17059.24|0
1610968180000|2021-01-18 11:09:40|17065.6|17065.6|17064.19|17064.19|17065.6|17065.6|17064.19|17064.19|0
1610968230000|2021-01-18 11:10:30|17063.94|17063.94|17063.94|17063.94|17063.94|17063.94|17063.94|17063.94|0
1610968250000|2021-01-18 11:10:50|17075.24|17075.24|17071.71|17071.71|17075.24|17075.24|17071.71|17071.71|0
1610968260000|2021-01-18 11:11:00|17072.54|17072.54|17072.54|17072.54|17072.54|17072.54|17072.54|17072.54|0
1610968270000|2021-01-18 11:11:10|17072.79|17072.79|17075.62|17075.62|17075.62|17075.62|17072.79|17072.79|0
1610968280000|2021-01-18 11:11:20|17073.2|17073.2|17073.65|17073.65|17073.65|17073.65|17073.2|17073.2|0
1610968330000|2021-01-18 11:12:10|17074.1|17074.1|17076.23|17076.23|17076.95|17076.95|17074.1|17074.1|0
1610968340000|2021-01-18 11:12:20|17076.95|17076.95|17080.32|17080.32|17080.32|17080.32|17076.95|17076.95|0
1610968350000|2021-01-18 11:12:30|17080.58|17080.58|17080.58|17080.58|17080.58|17080.58|17080.58|17080.58|0
1610968370000|2021-01-18 11:12:50|17080.06|17080.06|17080.06|17080.06|17080.06|17080.06|17080.06|17080.06|0
1610968380000|2021-01-18 11:13:00|17081.13|17081.13|17081.9|17081.9|17081.9|17081.9|17081.13|17081.13|0
1610968390000|2021-01-18 11:13:10|17087.55|17087.55|17087.55|17087.55|17087.55|17087.55|17087.55|17087.55|0
1610968400000|2021-01-18 11:13:20|17084.97|17084.97|17082.14|17082.14|17084.97|17084.97|17082.14|17082.14|0
1610968410000|2021-01-18 11:13:30|17082.64|17082.64|17082.39|17082.39|17082.64|17082.64|17082.39|17082.39|0
1610968420000|2021-01-18 11:13:40|17085.21|17085.21|17079.57|17079.57|17085.21|17085.21|17079.57|17079.57|0
1610968440000|2021-01-18 11:14:00|17079.23|17079.23|17079.23|17079.23|17079.23|17079.23|17079.23|17079.23|0
1610968460000|2021-01-18 11:14:20|17078.98|17078.98|17078.98|17078.98|17078.98|17078.98|17078.98|17078.98|0
1610968480000|2021-01-18 11:14:40|17078.17|17078.17|17078.63|17078.63|17078.63|17078.63|17078.17|17078.17|0
1610968510000|2021-01-18 11:15:10|17080.05|17080.05|17077.67|17077.67|17080.05|17080.05|17077.67|17077.67|0
1610968530000|2021-01-18 11:15:30|17076.76|17076.76|17076.76|17076.76|17076.76|17076.76|17076.76|17076.76|0
1610968540000|2021-01-18 11:15:40|17077.22|17077.22|17077.22|17077.22|17077.22|17077.22|17077.22|17077.22|0
1610968560000|2021-01-18 11:16:00|17077.46|17077.46|17077.87|17077.87|17077.87|17077.87|17077.46|17077.46|0
1610968600000|2021-01-18 11:16:40|17080.69|17080.69|17077.87|17077.87|17080.69|17080.69|17077.87|17077.87|0
1610968620000|2021-01-18 11:17:00|17076.45|17076.45|17075.74|17075.74|17076.45|17076.45|17075.74|17075.74|0
1610968630000|2021-01-18 11:17:10|17075.27|17075.27|17075.27|17075.27|17075.27|17075.27|17075.27|17075.27|0
1610968640000|2021-01-18 11:17:20|17072.45|17072.45|17073.16|17073.16|17073.16|17073.16|17072.45|17072.45|0
1610968670000|2021-01-18 11:17:50|17072.91|17072.91|17072.91|17072.91|17072.91|17072.91|17072.91|17072.91|0
1610968680000|2021-01-18 11:18:00|17072.01|17072.01|17072.01|17072.01|17072.01|17072.01|17072.01|17072.01|0
1610968690000|2021-01-18 11:18:10|17071.24|17071.24|17070.67|17070.67|17071.24|17071.24|17070.41|17070.41|0
1610968730000|2021-01-18 11:18:50|17070.42|17070.42|17070.42|17070.42|17070.42|17070.42|17070.42|17070.42|0
1610968750000|2021-01-18 11:19:10|17070.16|17070.16|17070.16|17070.16|17070.16|17070.16|17070.16|17070.16|0
1610968770000|2021-01-18 11:19:30|17070.41|17070.41|17070.41|17070.41|17070.41|17070.41|17070.41|17070.41|0
1610968780000|2021-01-18 11:19:40|17070.15|17070.15|17070.15|17070.15|17070.15|17070.15|17069.88|17069.88|0
1610968790000|2021-01-18 11:19:50|17069.92|17069.92|17069.92|17069.92|17069.92|17069.92|17069.92|17069.92|0
1610968800000|2021-01-18 11:20:00|17070.38|17070.38|17069.97|17069.97|17070.38|17070.38|17069.97|17069.97|0
1610968820000|2021-01-18 11:20:20|17075.62|17075.62|17078.45|17078.45|17081.27|17081.27|17075.62|17075.62|0
1610968860000|2021-01-18 11:21:00|17077.99|17077.99|17077.99|17077.99|17077.99|17077.99|17077.99|17077.99|0
1610968880000|2021-01-18 11:21:20|17078.52|17078.52|17078.75|17078.75|17078.75|17078.75|17078.52|17078.52|0
1610968890000|2021-01-18 11:21:30|17079.21|17079.21|17077.94|17077.94|17079.21|17079.21|17077.94|17077.94|0
1610968910000|2021-01-18 11:21:50|17077.41|17077.41|17077.41|17077.41|17077.41|17077.41|17077.41|17077.41|0
1610968920000|2021-01-18 11:22:00|17077.17|17077.17|17076.92|17076.92|17077.17|17077.17|17076.92|17076.92|0
1610968950000|2021-01-18 11:22:30|17077.18|17077.18|17077.18|17077.18|17077.18|17077.18|17077.18|17077.18|0
1610968970000|2021-01-18 11:22:50|17077.45|17077.45|17077.45|17077.45|17077.45|17077.45|17077.45|17077.45|0
1610968980000|2021-01-18 11:23:00|17077.85|17077.85|17077.85|17077.85|17077.85|17077.85|17077.85|17077.85|0
1610969000000|2021-01-18 11:23:20|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|0
1610969010000|2021-01-18 11:23:30|17080.93|17080.93|17079.57|17079.57|17080.93|17080.93|17079.57|17079.57|0
1610969020000|2021-01-18 11:23:40|17081.13|17081.13|17082.49|17082.49|17082.49|17082.49|17081.13|17081.13|0
1610969050000|2021-01-18 11:24:10|17083.3|17083.3|17084.11|17084.11|17084.11|17084.11|17083.3|17083.3|0
1610969080000|2021-01-18 11:24:40|17084|17084|17084|17084|17084|17084|17084|17084|0
1610969120000|2021-01-18 11:25:20|17081.18|17081.18|17076.74|17076.74|17081.18|17081.18|17075.53|17075.53|0
1610969130000|2021-01-18 11:25:30|17076.19|17076.19|17076.7|17076.7|17076.7|17076.7|17076.19|17076.19|0
1610969140000|2021-01-18 11:25:40|17076.98|17076.98|17078.19|17078.19|17078.19|17078.19|17076.98|17076.98|0
1610969160000|2021-01-18 11:26:00|17077.94|17077.94|17077.94|17077.94|17080.77|17080.77|17077.94|17077.94|0
1610969180000|2021-01-18 11:26:20|17076.45|17076.45|17074.77|17074.77|17076.45|17076.45|17074.28|17074.28|0
1610969190000|2021-01-18 11:26:30|17074.53|17074.53|17074.77|17074.77|17074.77|17074.77|17074.53|17074.53|0
1610969200000|2021-01-18 11:26:40|17075.68|17075.68|17075.68|17075.68|17075.68|17075.68|17075.68|17075.68|0
1610969220000|2021-01-18 11:27:00|17075.42|17075.42|17074.06|17074.06|17075.42|17075.42|17074.06|17074.06|0
1610969230000|2021-01-18 11:27:10|17073.65|17073.65|17072.1|17072.1|17073.65|17073.65|17072.1|17072.1|0
1610969240000|2021-01-18 11:27:20|17072.91|17072.91|17071.42|17071.42|17072.91|17072.91|17071.42|17071.42|0
1610969270000|2021-01-18 11:27:50|17067.69|17067.69|17067.69|17067.69|17067.69|17067.69|17067.69|17067.69|0
1610969280000|2021-01-18 11:28:00|17067.44|17067.44|17064.06|17064.06|17067.44|17067.44|17064.06|17064.06|0
1610969300000|2021-01-18 11:28:20|17063.35|17063.35|17063.35|17063.35|17063.35|17063.35|17063.35|17063.35|0
1610969340000|2021-01-18 11:29:00|17063.11|17063.11|17060.28|17060.28|17063.11|17063.11|17060.28|17060.28|0
1610969350000|2021-01-18 11:29:10|17060.53|17060.53|17060.53|17060.53|17060.53|17060.53|17060.53|17060.53|0
1610969360000|2021-01-18 11:29:20|17060.98|17060.98|17060.98|17060.98|17060.98|17060.98|17060.98|17060.98|0
1610969430000|2021-01-18 11:30:30|17060.2|17060.2|17060.2|17060.2|17060.2|17060.2|17060.2|17060.2|0
1610969440000|2021-01-18 11:30:40|17057.92|17057.92|17058.37|17058.37|17058.37|17058.37|17057.92|17057.92|0
1610969450000|2021-01-18 11:30:50|17058.12|17058.12|17057.67|17057.67|17058.12|17058.12|17057.67|17057.67|0
1610969460000|2021-01-18 11:31:00|17058.12|17058.12|17058.57|17058.57|17058.57|17058.57|17058.12|17058.12|0
1610969470000|2021-01-18 11:31:10|17059.48|17059.48|17059.48|17059.48|17059.48|17059.48|17059.48|17059.48|0
1610969480000|2021-01-18 11:31:20|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|0
1610969490000|2021-01-18 11:31:30|17051.48|17051.48|17045.32|17045.32|17051.48|17051.48|17042.75|17042.75|0
1610969510000|2021-01-18 11:31:50|17041.13|17041.13|17035.36|17035.36|17041.13|17041.13|17035.36|17035.36|0
1610969520000|2021-01-18 11:32:00|17038.19|17038.19|17032.54|17032.54|17038.19|17038.19|17032.54|17032.54|0
1610969530000|2021-01-18 11:32:10|17029.71|17029.71|17029.71|17029.71|17029.71|17029.71|17029.71|17029.71|0
1610969540000|2021-01-18 11:32:20|17035.36|17035.36|17034.85|17034.85|17035.36|17035.36|17034.85|17034.85|0
1610969550000|2021-01-18 11:32:30|17028.94|17028.94|17026.12|17026.12|17028.94|17028.94|17026.12|17026.12|0
1610969570000|2021-01-18 11:32:50|17026.36|17026.36|17031.75|17031.75|17031.75|17031.75|17026.1|17026.1|0
1610969580000|2021-01-18 11:33:00|17031.52|17031.52|17031.52|17031.52|17031.52|17031.52|17031.52|17031.52|0
1610969630000|2021-01-18 11:33:50|17031.75|17031.75|17031.75|17031.75|17031.75|17031.75|17031.75|17031.75|0
1610969640000|2021-01-18 11:34:00|17032.27|17032.27|17032.27|17032.27|17032.27|17032.27|17032.27|17032.27|0
1610969650000|2021-01-18 11:34:10|17031.49|17031.49|17031.75|17031.75|17031.75|17031.75|17031.49|17031.49|0
1610969670000|2021-01-18 11:34:30|17031.3|17031.3|17031.3|17031.3|17031.3|17031.3|17031.3|17031.3|0
1610969680000|2021-01-18 11:34:40|17030.08|17030.08|17029.37|17029.37|17030.08|17030.08|17029.37|17029.37|0
1610969690000|2021-01-18 11:34:50|17030.08|17030.08|17031.28|17031.28|17031.28|17031.28|17030.08|17030.08|0
1610969700000|2021-01-18 11:35:00|17028.46|17028.46|17024.92|17024.92|17028.46|17028.46|17024.92|17024.92|0
1610969720000|2021-01-18 11:35:20|17027.74|17027.74|17027.74|17027.74|17027.74|17027.74|17027.74|17027.74|0
1610969730000|2021-01-18 11:35:30|17028.2|17028.2|17029.1|17029.1|17029.1|17029.1|17028.2|17028.2|0
1610969760000|2021-01-18 11:36:00|17028.39|17028.39|17028.67|17028.67|17028.67|17028.67|17028.12|17028.12|0
1610969770000|2021-01-18 11:36:10|17028.34|17028.34|17028.34|17028.34|17028.34|17028.34|17028.34|17028.34|0
1610969790000|2021-01-18 11:36:30|17027.88|17027.88|17027.48|17027.48|17027.88|17027.88|17027.48|17027.48|0
1610969810000|2021-01-18 11:36:50|17024.65|17024.65|17024.65|17024.65|17024.65|17024.65|17024.65|17024.65|0
1610969820000|2021-01-18 11:37:00|17024.91|17024.91|17024.91|17024.91|17024.91|17024.91|17024.91|17024.91|0
1610969830000|2021-01-18 11:37:10|17024.66|17024.66|17024.66|17024.66|17024.66|17024.66|17024.66|17024.66|0
1610969840000|2021-01-18 11:37:20|17027.49|17027.49|17027.49|17027.49|17027.49|17027.49|17027.49|17027.49|0
1610969860000|2021-01-18 11:37:40|17026.7|17026.7|17024.42|17024.42|17026.7|17026.7|17024.42|17024.42|0
1610969870000|2021-01-18 11:37:50|17025.21|17025.21|17025.47|17025.47|17025.47|17025.47|17025.21|17025.21|0
1610969880000|2021-01-18 11:38:00|17022.64|17022.64|17019.82|17019.82|17022.64|17022.64|17019.82|17019.82|0
1610969890000|2021-01-18 11:38:10|17019.57|17019.57|17019.57|17019.57|17019.57|17019.57|17019.57|17019.57|0
1610969900000|2021-01-18 11:38:20|17020.02|17020.02|17020.02|17020.02|17020.02|17020.02|17020.02|17020.02|0
1610969910000|2021-01-18 11:38:30|17019.75|17019.75|17019.49|17019.49|17019.75|17019.75|17019.49|17019.49|0
1610969920000|2021-01-18 11:38:40|17016.66|17016.66|17013.13|17013.13|17016.66|17016.66|17013.13|17013.13|0
1610969930000|2021-01-18 11:38:50|17010.3|17010.3|17007.48|17007.48|17010.3|17010.3|17007.48|17007.48|0
1610969940000|2021-01-18 11:39:00|17010.3|17010.3|17007.48|17007.48|17010.3|17010.3|17004.65|17004.65|0
1610969950000|2021-01-18 11:39:10|17004.65|17004.65|17004.65|17004.65|17013.13|17013.13|17004.65|17004.65|0
1610969960000|2021-01-18 11:39:20|17004.91|17004.91|17004.91|17004.91|17004.91|17004.91|17004.91|17004.91|0
1610969980000|2021-01-18 11:39:40|17006.33|17006.33|17006.74|17006.74|17006.74|17006.74|17006.33|17006.33|0
1610970000000|2021-01-18 11:40:00|17007.14|17007.14|17007.14|17007.14|17007.14|17007.14|17007.14|17007.14|0
1610970010000|2021-01-18 11:40:10|17007.64|17007.64|17011.48|17011.48|17011.48|17011.48|17007.64|17007.64|0
1610970020000|2021-01-18 11:40:20|17012|17012|17013.3|17013.3|17013.3|17013.3|17012|17012|0
1610970030000|2021-01-18 11:40:30|17013.56|17013.56|17013.56|17013.56|17013.56|17013.56|17013.56|17013.56|0
1610970040000|2021-01-18 11:40:40|17012.78|17012.78|17010.78|17010.78|17012.78|17012.78|17010.75|17010.75|0
1610970050000|2021-01-18 11:40:50|17010.52|17010.52|17010.78|17010.78|17010.78|17010.78|17010.52|17010.52|0
1610970090000|2021-01-18 11:41:30|17011.59|17011.59|17020.07|17020.07|17020.07|17020.07|17011.59|17011.59|0
1610970100000|2021-01-18 11:41:40|17022.89|17022.89|17016.84|17016.84|17022.89|17022.89|17016.84|17016.84|0
1610970110000|2021-01-18 11:41:50|17019.66|17019.66|17019.66|17019.66|17019.66|17019.66|17019.66|17019.66|0
1610970140000|2021-01-18 11:42:20|17019.43|17019.43|17019.43|17019.43|17019.43|17019.43|17019.43|17019.43|0
1610970150000|2021-01-18 11:42:30|17019.54|17019.54|17018.83|17018.83|17019.54|17019.54|17018.83|17018.83|0
1610970170000|2021-01-18 11:42:50|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|0
1610970180000|2021-01-18 11:43:00|17016.01|17016.01|17016.01|17016.01|17016.01|17016.01|17016.01|17016.01|0
1610970190000|2021-01-18 11:43:10|17018.83|17018.83|17016.01|17016.01|17018.83|17018.83|17016.01|17016.01|0
1610970200000|2021-01-18 11:43:20|17014.01|17014.01|17011.92|17011.92|17014.01|17014.01|17011.92|17011.92|0
1610970210000|2021-01-18 11:43:30|17011.67|17011.67|17011.22|17011.22|17011.67|17011.67|17011.22|17011.22|0
1610970220000|2021-01-18 11:43:40|17010.97|17010.97|17011.46|17011.46|17011.46|17011.46|17010.97|17010.97|0
1610970230000|2021-01-18 11:43:50|17012.18|17012.18|17012.18|17012.18|17012.18|17012.18|17012.18|17012.18|0
1610970240000|2021-01-18 11:44:00|17012.42|17012.42|17012.42|17012.42|17012.42|17012.42|17012.42|17012.42|0
1610970280000|2021-01-18 11:44:40|17011.98|17011.98|17011.25|17011.25|17011.98|17011.98|17011.25|17011.25|0
1610970300000|2021-01-18 11:45:00|17010.54|17010.54|17003.46|17003.46|17010.54|17010.54|17003.46|17003.46|0
1610970310000|2021-01-18 11:45:10|17002.75|17002.75|17001.49|17001.49|17002.75|17002.75|17001.49|17001.49|0
1610970330000|2021-01-18 11:45:30|17001.94|17001.94|17001.94|17001.94|17001.94|17001.94|17001.94|17001.94|0
1610970370000|2021-01-18 11:46:10|17002.49|17002.49|17005.77|17005.77|17005.77|17005.77|17002.49|17002.49|0
1610970380000|2021-01-18 11:46:20|17008.6|17008.6|17008.6|17008.6|17008.6|17008.6|17008.6|17008.6|0
1610970400000|2021-01-18 11:46:40|17008.42|17008.42|17008.42|17008.42|17008.42|17008.42|17008.42|17008.42|0
1610970420000|2021-01-18 11:47:00|17008.68|17008.68|17015.81|17015.81|17015.81|17015.81|17008.68|17008.68|0
1610970440000|2021-01-18 11:47:20|17016.31|17016.31|17015.92|17015.92|17017.47|17017.47|17015.59|17015.59|0
1610970460000|2021-01-18 11:47:40|17013.1|17013.1|17013.1|17013.1|17013.1|17013.1|17013.1|17013.1|0
1610970480000|2021-01-18 11:48:00|17015.92|17015.92|17021.57|17021.57|17021.57|17021.57|17015.92|17015.92|0
1610970560000|2021-01-18 11:49:20|17023.6|17023.6|17023.6|17023.6|17023.6|17023.6|17023.6|17023.6|0
1610970580000|2021-01-18 11:49:40|17023.71|17023.71|17023.71|17023.71|17023.71|17023.71|17023.71|17023.71|0
1610970610000|2021-01-18 11:50:10|17024.42|17024.42|17024.42|17024.42|17024.42|17024.42|17024.42|17024.42|0
1610970620000|2021-01-18 11:50:20|17023.71|17023.71|17023.71|17023.71|17023.71|17023.71|17023.71|17023.71|0
1610970670000|2021-01-18 11:51:10|17023.82|17023.82|17023.82|17023.82|17023.82|17023.82|17023.82|17023.82|0
1610970680000|2021-01-18 11:51:20|17024.07|17024.07|17024.07|17024.07|17024.07|17024.07|17024.07|17024.07|0
1610970690000|2021-01-18 11:51:30|17024.56|17024.56|17024.56|17024.56|17024.56|17024.56|17024.56|17024.56|0
1610970740000|2021-01-18 11:52:20|17027.02|17027.02|17027.02|17027.02|17027.02|17027.02|17027.02|17027.02|0
1610970750000|2021-01-18 11:52:30|17024.2|17024.2|17024.45|17024.45|17024.45|17024.45|17024.2|17024.2|0
1610970760000|2021-01-18 11:52:40|17024.17|17024.17|17023.72|17023.72|17024.17|17024.17|17023.72|17023.72|0
1610970790000|2021-01-18 11:53:10|17023.44|17023.44|17020.61|17020.61|17023.44|17023.44|17020.61|17020.61|0
1610970810000|2021-01-18 11:53:30|17017.79|17017.79|17017.79|17017.79|17017.79|17017.79|17017.79|17017.79|0
1610970820000|2021-01-18 11:53:40|17018.25|17018.25|17018.25|17018.25|17018.25|17018.25|17018.25|17018.25|0
1610970830000|2021-01-18 11:53:50|17015.43|17015.43|17012.6|17012.6|17015.43|17015.43|17012.6|17012.6|0
1610970840000|2021-01-18 11:54:00|17015.43|17015.43|17015.43|17015.43|17015.43|17015.43|17015.43|17015.43|0
1610970850000|2021-01-18 11:54:10|17015.83|17015.83|17015.83|17015.83|17015.83|17015.83|17015.83|17015.83|0
1610970860000|2021-01-18 11:54:20|17016.54|17016.54|17016.54|17016.54|17016.54|17016.54|17016.54|17016.54|0
1610970870000|2021-01-18 11:54:30|17017.25|17017.25|17017.25|17017.25|17017.25|17017.25|17017.25|17017.25|0
1610970880000|2021-01-18 11:54:40|17014.43|17014.43|17008.07|17008.07|17014.43|17014.43|17008.07|17008.07|0
1610970890000|2021-01-18 11:54:50|17007.82|17007.82|17007.82|17007.82|17007.82|17007.82|17007.82|17007.82|0
1610970930000|2021-01-18 11:55:30|17007.42|17007.42|17007.42|17007.42|17007.42|17007.42|17007.42|17007.42|0
1610970990000|2021-01-18 11:56:30|17007.17|17007.17|17001.51|17001.51|17007.17|17007.17|17001.51|17001.51|0
1610971000000|2021-01-18 11:56:40|17001.06|17001.06|16996.56|16996.56|17001.06|17001.06|16996.56|16996.56|0
1610971010000|2021-01-18 11:56:50|16993.74|16993.74|16988.09|16988.09|16993.74|16993.74|16988.09|16988.09|0
1610971020000|2021-01-18 11:57:00|16988.54|16988.54|16990.81|16990.81|16999.84|16999.84|16988.54|16988.54|0
1610971030000|2021-01-18 11:57:10|16996.46|16996.46|16987.99|16987.99|16996.46|16996.46|16987.99|16987.99|0
1610971040000|2021-01-18 11:57:20|16990.81|16990.81|16990.81|16990.81|16990.81|16990.81|16990.81|16990.81|0
1610971050000|2021-01-18 11:57:30|16996.46|16996.46|16999.29|16999.29|16999.29|16999.29|16996.46|16996.46|0
1610971060000|2021-01-18 11:57:40|16999.03|16999.03|16999.03|16999.03|16999.03|16999.03|16999.03|16999.03|0
1610971070000|2021-01-18 11:57:50|17001.86|17001.86|17001.86|17001.86|17001.86|17001.86|17001.86|17001.86|0
1610971080000|2021-01-18 11:58:00|17001.41|17001.41|17001.15|17001.15|17001.41|17001.41|17001.15|17001.15|0
1610971090000|2021-01-18 11:58:10|17002.05|17002.05|17002.05|17002.05|17002.05|17002.05|17002.05|17002.05|0
1610971110000|2021-01-18 11:58:30|16999.23|16999.23|16999.23|16999.23|16999.23|16999.23|16999.23|16999.23|0
1610971140000|2021-01-18 11:59:00|16998.52|16998.52|16998.52|16998.52|16998.52|16998.52|16998.52|16998.52|0
1610971190000|2021-01-18 11:59:50|16995.69|16995.69|16995.69|16995.69|16995.69|16995.69|16995.69|16995.69|0
1610971200000|2021-01-18 12:00:00|16991.69|16991.69|16988.17|16988.17|16991.69|16991.69|16988.17|16988.17|0
1610971220000|2021-01-18 12:00:20|16986.26|16986.26|16986.26|16986.26|16986.26|16986.26|16986.26|16986.26|0
1610971230000|2021-01-18 12:00:30|16985.55|16985.55|16985.55|16985.55|16985.55|16985.55|16985.55|16985.55|0
1610971240000|2021-01-18 12:00:40|16985.09|16985.09|16985.09|16985.09|16985.09|16985.09|16985.09|16985.09|0
1610971270000|2021-01-18 12:01:10|16985.55|16985.55|16986.45|16986.45|16986.45|16986.45|16985.55|16985.55|0
1610971280000|2021-01-18 12:01:20|16987.17|16987.17|16987.17|16987.17|16987.17|16987.17|16987.17|16987.17|0
1610971320000|2021-01-18 12:02:00|16989.99|16989.99|16989.99|16989.99|16989.99|16989.99|16989.54|16989.54|0
1610971330000|2021-01-18 12:02:10|16992.82|16992.82|16994.69|16994.69|16997.52|16997.52|16992.82|16992.82|0
1610971350000|2021-01-18 12:02:30|16995.15|16995.15|16995.15|16995.15|16995.15|16995.15|16995.15|16995.15|0
1610971380000|2021-01-18 12:03:00|16994.89|16994.89|16994.89|16994.89|16994.89|16994.89|16994.89|16994.89|0
1610971400000|2021-01-18 12:03:20|16997.72|16997.72|16998.12|16998.12|16998.12|16998.12|16997.72|16997.72|0
1610971410000|2021-01-18 12:03:30|16998.37|16998.37|16998.37|16998.37|16998.37|16998.37|16998.37|16998.37|0
1610971420000|2021-01-18 12:03:40|16997.86|16997.86|16997.86|16997.86|16997.86|16997.86|16997.86|16997.86|0
1610971430000|2021-01-18 12:03:50|17000.68|17000.68|17003.51|17003.51|17003.51|17003.51|17000.68|17000.68|0
1610971440000|2021-01-18 12:04:00|17003.77|17003.77|17003.77|17003.77|17003.77|17003.77|17003.77|17003.77|0
1610971470000|2021-01-18 12:04:30|17006.59|17006.59|17009.42|17009.42|17009.42|17009.42|17006.59|17006.59|0
1610971490000|2021-01-18 12:04:50|17012.24|17012.24|17015.07|17015.07|17015.07|17015.07|17012.24|17012.24|0
1610971520000|2021-01-18 12:05:20|17015.52|17015.52|17015.52|17015.52|17015.52|17015.52|17015.52|17015.52|0
1610971550000|2021-01-18 12:05:50|17012.7|17012.7|17012.7|17012.7|17012.7|17012.7|17012.7|17012.7|0
1610971560000|2021-01-18 12:06:00|17012.44|17012.44|17012.9|17012.9|17012.9|17012.9|17012.44|17012.44|0
1610971610000|2021-01-18 12:06:50|17015.72|17015.72|17015.72|17015.72|17015.72|17015.72|17015.72|17015.72|0
1610971630000|2021-01-18 12:07:10|17012.9|17012.9|17010.6|17010.6|17012.9|17012.9|17010.07|17010.07|0
1610971640000|2021-01-18 12:07:20|17010.07|17010.07|17010.07|17010.07|17010.07|17010.07|17010.07|17010.07|0
1610971650000|2021-01-18 12:07:30|17009.62|17009.62|17009.62|17009.62|17009.62|17009.62|17009.62|17009.62|0
1610971680000|2021-01-18 12:08:00|17008.81|17008.81|17008.81|17008.81|17008.81|17008.81|17008.81|17008.81|0
1610971690000|2021-01-18 12:08:10|17009.39|17009.39|17009.8|17009.8|17009.8|17009.8|17009.39|17009.39|0
1610971740000|2021-01-18 12:09:00|17010.25|17010.25|17011.41|17011.41|17011.41|17011.41|17010.25|17010.25|0
1610971750000|2021-01-18 12:09:10|17011.53|17011.53|17012.05|17012.05|17012.05|17012.05|17011.53|17011.53|0
1610971790000|2021-01-18 12:09:50|17012.32|17012.32|17012.32|17012.32|17012.32|17012.32|17012.32|17012.32|0
1610971800000|2021-01-18 12:10:00|17012.85|17012.85|17013.25|17013.25|17013.25|17013.25|17012.85|17012.85|0
1610971810000|2021-01-18 12:10:10|17014.06|17014.06|17014.06|17014.06|17014.06|17014.06|17014.06|17014.06|0
1610971820000|2021-01-18 12:10:20|17013.66|17013.66|17013.66|17013.66|17013.66|17013.66|17013.66|17013.66|0
1610971830000|2021-01-18 12:10:30|17016.48|17016.48|17016.48|17016.48|17016.48|17016.48|17016.48|17016.48|0
1610971850000|2021-01-18 12:10:50|17015.58|17015.58|17015.58|17015.58|17015.58|17015.58|17015.58|17015.58|0
1610971890000|2021-01-18 12:11:30|17021.23|17021.23|17021.23|17021.23|17021.23|17021.23|17021.23|17021.23|0
1610971920000|2021-01-18 12:12:00|17018.4|17018.4|17018.4|17018.4|17018.4|17018.4|17018.4|17018.4|0
1610971930000|2021-01-18 12:12:10|17018.68|17018.68|17023.48|17023.48|17023.48|17023.48|17018.68|17018.68|0
1610972000000|2021-01-18 12:13:20|17023.76|17023.76|17023.76|17023.76|17023.76|17023.76|17023.76|17023.76|0
1610972020000|2021-01-18 12:13:40|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|0
1610972040000|2021-01-18 12:14:00|17024.44|17024.44|17025.66|17025.66|17025.66|17025.66|17023.63|17023.63|0
1610972050000|2021-01-18 12:14:10|17025.2|17025.2|17026.01|17026.01|17026.01|17026.01|17025.2|17025.2|0
1610972060000|2021-01-18 12:14:20|17026.51|17026.51|17025.71|17025.71|17026.51|17026.51|17025.71|17025.71|0
1610972070000|2021-01-18 12:14:30|17022.9|17022.9|17023.61|17023.61|17023.61|17023.61|17022.19|17022.19|0
1610972080000|2021-01-18 12:14:40|17020.79|17020.79|17020.79|17020.79|17020.79|17020.79|17020.79|17020.79|0
1610972100000|2021-01-18 12:15:00|17021.28|17021.28|17021.53|17021.53|17021.53|17021.53|17021.28|17021.28|0
1610972110000|2021-01-18 12:15:10|17021.77|17021.77|17021.77|17021.77|17021.77|17021.77|17021.77|17021.77|0
1610972130000|2021-01-18 12:15:30|17024.6|17024.6|17024.6|17024.6|17024.6|17024.6|17024.6|17024.6|0
1610972170000|2021-01-18 12:16:10|17026.04|17026.04|17027.65|17027.65|17027.65|17027.65|17026.04|17026.04|0
1610972200000|2021-01-18 12:16:40|17028.17|17028.17|17028.17|17028.17|17028.17|17028.17|17028.17|17028.17|0
1610972210000|2021-01-18 12:16:50|17031|17031|17031|17031|17031|17031|17031|17031|0
1610972220000|2021-01-18 12:17:00|17031.25|17031.25|17031.49|17031.49|17031.49|17031.49|17031.25|17031.25|0
1610972240000|2021-01-18 12:17:20|17031.95|17031.95|17031.95|17031.95|17031.95|17031.95|17031.95|17031.95|0
1610972260000|2021-01-18 12:17:40|17032.4|17032.4|17032.4|17032.4|17032.4|17032.4|17032.4|17032.4|0
1610972290000|2021-01-18 12:18:10|17037.92|17037.92|17037.92|17037.92|17037.92|17037.92|17037.92|17037.92|0
1610972300000|2021-01-18 12:18:20|17035.09|17035.09|17035.09|17035.09|17035.09|17035.09|17035.09|17035.09|0
1610972310000|2021-01-18 12:18:30|17035.8|17035.8|17035.8|17035.8|17035.8|17035.8|17035.8|17035.8|0
1610972330000|2021-01-18 12:18:50|17037.11|17037.11|17037.11|17037.11|17037.11|17037.11|17037.11|17037.11|0
1610972360000|2021-01-18 12:19:20|17037.51|17037.51|17037.51|17037.51|17037.51|17037.51|17037.51|17037.51|0
1610972370000|2021-01-18 12:19:30|17043.16|17043.16|17041.19|17041.19|17043.16|17043.16|17041.19|17041.19|0
1610972400000|2021-01-18 12:20:00|17038.36|17038.36|17034.57|17034.57|17038.36|17038.36|17034.57|17034.57|0
1610972450000|2021-01-18 12:20:50|17034.08|17034.08|17034.08|17034.08|17034.08|17034.08|17034.08|17034.08|0
1610972460000|2021-01-18 12:21:00|17034.48|17034.48|17034.48|17034.48|17034.48|17034.48|17034.48|17034.48|0
1610972500000|2021-01-18 12:21:40|17037.31|17037.31|17036.6|17036.6|17037.31|17037.31|17036.6|17036.6|0
1610972510000|2021-01-18 12:21:50|17033.77|17033.77|17032.87|17032.87|17033.77|17033.77|17032.87|17032.87|0
1610972530000|2021-01-18 12:22:10|17033.13|17033.13|17034.27|17034.27|17035.06|17035.06|17033.13|17033.13|0
1610972540000|2021-01-18 12:22:20|17037.1|17037.1|17037.1|17037.1|17037.1|17037.1|17037.1|17037.1|0
1610972570000|2021-01-18 12:22:50|17037.91|17037.91|17037.91|17037.91|17037.91|17037.91|17037.91|17037.91|0
1610972600000|2021-01-18 12:23:20|17038.37|17038.37|17038.37|17038.37|17038.37|17038.37|17038.37|17038.37|0
1610972620000|2021-01-18 12:23:40|17035.55|17035.55|17035.55|17035.55|17035.55|17035.55|17035.55|17035.55|0
1610972670000|2021-01-18 12:24:30|17032.72|17032.72|17032.72|17032.72|17032.72|17032.72|17032.72|17032.72|0
1610972700000|2021-01-18 12:25:00|17032.48|17032.48|17032.48|17032.48|17032.48|17032.48|17032.48|17032.48|0
1610972710000|2021-01-18 12:25:10|17031.12|17031.12|17031.12|17031.12|17031.12|17031.12|17031.12|17031.12|0
1610972720000|2021-01-18 12:25:20|17031.57|17031.57|17032.48|17032.48|17032.48|17032.48|17031.57|17031.57|0
1610972730000|2021-01-18 12:25:30|17033.31|17033.31|17033.31|17033.31|17033.31|17033.31|17033.31|17033.31|0
1610972760000|2021-01-18 12:26:00|17033.56|17033.56|17033.56|17033.56|17033.56|17033.56|17033.56|17033.56|0
1610972780000|2021-01-18 12:26:20|17032.2|17032.2|17032.2|17032.2|17032.2|17032.2|17032.2|17032.2|0
1610972800000|2021-01-18 12:26:40|17029.38|17029.38|17032.2|17032.2|17032.2|17032.2|17029.38|17029.38|0
1610972820000|2021-01-18 12:27:00|17032.69|17032.69|17032.69|17032.69|17032.69|17032.69|17032.69|17032.69|0
1610972850000|2021-01-18 12:27:30|17027.04|17027.04|17027.04|17027.04|17027.04|17027.04|17027.04|17027.04|0
1610972870000|2021-01-18 12:27:50|17027.95|17027.95|17027.95|17027.95|17027.95|17027.95|17027.95|17027.95|0
1610972880000|2021-01-18 12:28:00|17028.44|17028.44|17029.25|17029.25|17029.25|17029.25|17028.44|17028.44|0
1610972940000|2021-01-18 12:29:00|17032.07|17032.07|17032.07|17032.07|17032.07|17032.07|17032.07|17032.07|0
1610972950000|2021-01-18 12:29:10|17032.31|17032.31|17031.48|17031.48|17032.31|17032.31|17031.48|17031.48|0
1610972990000|2021-01-18 12:29:50|17031.72|17031.72|17031.72|17031.72|17031.72|17031.72|17031.72|17031.72|0
1610973000000|2021-01-18 12:30:00|17033.55|17033.55|17035.97|17035.97|17035.97|17035.97|17033.55|17033.55|0
1610973010000|2021-01-18 12:30:10|17038.8|17038.8|17040.64|17040.64|17040.64|17040.64|17038.8|17038.8|0
1610973030000|2021-01-18 12:30:30|17040.14|17040.14|17041.15|17041.15|17041.15|17041.15|17040.14|17040.14|0
1610973040000|2021-01-18 12:30:40|17041.96|17041.96|17042.37|17042.37|17042.37|17042.37|17041.96|17041.96|0
1610973080000|2021-01-18 12:31:20|17041.91|17041.91|17039.58|17039.58|17041.91|17041.91|17039.58|17039.58|0
1610973090000|2021-01-18 12:31:30|17039.18|17039.18|17037.92|17037.92|17039.18|17039.18|17037.92|17037.92|0
1610973100000|2021-01-18 12:31:40|17038.37|17038.37|17038.37|17038.37|17038.37|17038.37|17038.37|17038.37|0
1610973110000|2021-01-18 12:31:50|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|0
1610973120000|2021-01-18 12:32:00|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|0
1610973150000|2021-01-18 12:32:30|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|0
1610973160000|2021-01-18 12:32:40|17046.57|17046.57|17040.21|17040.21|17046.57|17046.57|17040.21|17040.21|0
1610973200000|2021-01-18 12:33:20|17043.03|17043.03|17043.03|17043.03|17043.03|17043.03|17043.03|17043.03|0
1610973210000|2021-01-18 12:33:30|17043.59|17043.59|17043.59|17043.59|17043.59|17043.59|17043.59|17043.59|0
1610973220000|2021-01-18 12:33:40|17040.76|17040.76|17040.76|17040.76|17040.76|17040.76|17040.76|17040.76|0
1610973230000|2021-01-18 12:33:50|17037.94|17037.94|17037.94|17037.94|17037.94|17037.94|17037.94|17037.94|0
1610973250000|2021-01-18 12:34:10|17038.75|17038.75|17038.75|17038.75|17038.75|17038.75|17038.75|17038.75|0
1610973280000|2021-01-18 12:34:40|17041.57|17041.57|17044.4|17044.4|17044.4|17044.4|17041.57|17041.57|0
1610973310000|2021-01-18 12:35:10|17047.22|17047.22|17047.22|17047.22|17047.22|17047.22|17047.22|17047.22|0
1610973320000|2021-01-18 12:35:20|17044.4|17044.4|17044.4|17044.4|17044.4|17044.4|17044.4|17044.4|0
1610973330000|2021-01-18 12:35:30|17045.12|17045.12|17045.78|17045.78|17045.78|17045.78|17045.12|17045.12|0
1610973340000|2021-01-18 12:35:40|17046.3|17046.3|17043.47|17043.47|17046.3|17046.3|17043.47|17043.47|0
1610973350000|2021-01-18 12:35:50|17043.73|17043.73|17045.87|17045.87|17045.87|17045.87|17043.73|17043.73|0
1610973360000|2021-01-18 12:36:00|17045.62|17045.62|17045.62|17045.62|17045.62|17045.62|17045.62|17045.62|0
1610973380000|2021-01-18 12:36:20|17046.67|17046.67|17047.19|17047.19|17047.19|17047.19|17046.67|17046.67|0
1610973390000|2021-01-18 12:36:30|17047.45|17047.45|17047.45|17047.45|17047.45|17047.45|17047.45|17047.45|0
1610973400000|2021-01-18 12:36:40|17046.4|17046.4|17043.58|17043.58|17046.4|17046.4|17043.58|17043.58|0
1610973440000|2021-01-18 12:37:20|17042.87|17042.87|17042.87|17042.87|17042.87|17042.87|17042.87|17042.87|0
1610973480000|2021-01-18 12:38:00|17043.27|17043.27|17043.27|17043.27|17043.27|17043.27|17043.27|17043.27|0
1610973550000|2021-01-18 12:39:10|17040.45|17040.45|17040.45|17040.45|17040.45|17040.45|17040.45|17040.45|0
1610973570000|2021-01-18 12:39:30|17040.2|17040.2|17040.2|17040.2|17040.2|17040.2|17040.2|17040.2|0
1610973590000|2021-01-18 12:39:50|17040.48|17040.48|17040.48|17040.48|17040.48|17040.48|17040.48|17040.48|0
1610973600000|2021-01-18 12:40:00|17040.73|17040.73|17040.73|17040.73|17040.73|17040.73|17040.73|17040.73|0
1610973620000|2021-01-18 12:40:20|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|0
1610973630000|2021-01-18 12:40:30|17040.73|17040.73|17040.73|17040.73|17040.73|17040.73|17040.73|17040.73|0
1610973650000|2021-01-18 12:40:50|17043.55|17043.55|17043.55|17043.55|17043.55|17043.55|17043.55|17043.55|0
1610973670000|2021-01-18 12:41:10|17046.37|17046.37|17046.37|17046.37|17046.37|17046.37|17046.37|17046.37|0
1610973700000|2021-01-18 12:41:40|17046.78|17046.78|17052.43|17052.43|17052.43|17052.43|17046.78|17046.78|0
1610973730000|2021-01-18 12:42:10|17052.68|17052.68|17052.68|17052.68|17052.68|17052.68|17052.68|17052.68|0
1610973740000|2021-01-18 12:42:20|17053.09|17053.09|17053.09|17053.09|17053.09|17053.09|17053.09|17053.09|0
1610973750000|2021-01-18 12:42:30|17053.2|17053.2|17054.01|17054.01|17054.47|17054.47|17053.2|17053.2|0
1610973760000|2021-01-18 12:42:40|17053.56|17053.56|17053.56|17053.56|17053.56|17053.56|17053.56|17053.56|0
1610973770000|2021-01-18 12:42:50|17054.08|17054.08|17054.31|17054.31|17054.31|17054.31|17054.08|17054.08|0
1610973790000|2021-01-18 12:43:10|17051.49|17051.49|17051.49|17051.49|17051.49|17051.49|17051.49|17051.49|0
1610973800000|2021-01-18 12:43:20|17050.93|17050.93|17051.19|17051.19|17051.64|17051.64|17050.93|17050.93|0
1610973820000|2021-01-18 12:43:40|17054.02|17054.02|17054.02|17054.02|17054.02|17054.02|17054.02|17054.02|0
1610973830000|2021-01-18 12:43:50|17051.19|17051.19|17051.19|17051.19|17051.19|17051.19|17051.19|17051.19|0
1610973840000|2021-01-18 12:44:00|17051.64|17051.64|17052.1|17052.1|17052.1|17052.1|17051.64|17051.64|0
1610973850000|2021-01-18 12:44:10|17052.34|17052.34|17052.34|17052.34|17052.34|17052.34|17052.34|17052.34|0
1610973890000|2021-01-18 12:44:50|17052.6|17052.6|17052.6|17052.6|17052.6|17052.6|17052.6|17052.6|0
1610973900000|2021-01-18 12:45:00|17052.14|17052.14|17052.4|17052.4|17052.4|17052.4|17052.14|17052.14|0
1610973910000|2021-01-18 12:45:10|17052.14|17052.14|17051.88|17051.88|17052.14|17052.14|17051.62|17051.62|0
1610973920000|2021-01-18 12:45:20|17051.64|17051.64|17051.64|17051.64|17051.64|17051.64|17051.64|17051.64|0
1610973930000|2021-01-18 12:45:30|17051.23|17051.23|17051.23|17051.23|17051.23|17051.23|17051.23|17051.23|0
1610973940000|2021-01-18 12:45:40|17054.06|17054.06|17054.06|17054.06|17054.06|17054.06|17054.06|17054.06|0
1610973960000|2021-01-18 12:46:00|17052.94|17052.94|17052.78|17052.78|17052.94|17052.94|17052.54|17052.54|0
1610973970000|2021-01-18 12:46:10|17053.59|17053.59|17054.15|17054.15|17054.15|17054.15|17053.59|17053.59|0
1610973980000|2021-01-18 12:46:20|17054.86|17054.86|17054.86|17054.86|17054.86|17054.86|17054.86|17054.86|0
1610973990000|2021-01-18 12:46:30|17055.57|17055.57|17055.57|17055.57|17055.57|17055.57|17055.57|17055.57|0
1610974000000|2021-01-18 12:46:40|17055.84|17055.84|17055.84|17055.84|17055.84|17055.84|17055.84|17055.84|0
1610974040000|2021-01-18 12:47:20|17055.44|17055.44|17055.84|17055.84|17055.84|17055.84|17055.44|17055.44|0
1610974050000|2021-01-18 12:47:30|17055.39|17055.39|17054.98|17054.98|17055.39|17055.39|17054.98|17054.98|0
1610974080000|2021-01-18 12:48:00|17053.56|17053.56|17053.56|17053.56|17053.56|17053.56|17053.56|17053.56|0
1610974100000|2021-01-18 12:48:20|17050.74|17050.74|17050.74|17050.74|17050.74|17050.74|17050.74|17050.74|0
1610974200000|2021-01-18 12:50:00|17050.29|17050.29|17049.2|17049.2|17050.29|17050.29|17049.2|17049.2|0
1610974210000|2021-01-18 12:50:10|17046.37|17046.37|17046.37|17046.37|17046.37|17046.37|17046.37|17046.37|0
1610974220000|2021-01-18 12:50:20|17045.92|17045.92|17045.21|17045.21|17045.92|17045.92|17045.21|17045.21|0
1610974230000|2021-01-18 12:50:30|17045.66|17045.66|17045.66|17045.66|17045.66|17045.66|17045.66|17045.66|0
1610974240000|2021-01-18 12:50:40|17045.92|17045.92|17045.92|17045.92|17045.92|17045.92|17045.92|17045.92|0
1610974250000|2021-01-18 12:50:50|17045.66|17045.66|17046.11|17046.11|17046.37|17046.37|17045.66|17045.66|0
1610974260000|2021-01-18 12:51:00|17045.85|17045.85|17045.85|17045.85|17045.85|17045.85|17045.85|17045.85|0
1610974320000|2021-01-18 12:52:00|17043.02|17043.02|17043.02|17043.02|17043.02|17043.02|17043.02|17043.02|0
1610974330000|2021-01-18 12:52:10|17043.73|17043.73|17043.73|17043.73|17043.73|17043.73|17043.73|17043.73|0
1610974350000|2021-01-18 12:52:30|17043.21|17043.21|17046.04|17046.04|17046.04|17046.04|17043.21|17043.21|0
1610974360000|2021-01-18 12:52:40|17045.78|17045.78|17045.78|17045.78|17045.78|17045.78|17045.78|17045.78|0
1610974380000|2021-01-18 12:53:00|17045.52|17045.52|17044.57|17044.57|17045.52|17045.52|17044.57|17044.57|0
1610974390000|2021-01-18 12:53:10|17042.86|17042.86|17042.33|17042.33|17042.86|17042.86|17042.33|17042.33|0
1610974410000|2021-01-18 12:53:30|17042.74|17042.74|17042.74|17042.74|17042.74|17042.74|17042.74|17042.74|0
1610974440000|2021-01-18 12:54:00|17042|17042|17042.26|17042.26|17042.26|17042.26|17042|17042|0
1610974450000|2021-01-18 12:54:10|17042.01|17042.01|17042.26|17042.26|17042.26|17042.26|17042.01|17042.01|0
1610974480000|2021-01-18 12:54:40|17045.09|17045.09|17045.82|17045.82|17045.82|17045.82|17045.09|17045.09|0
1610974490000|2021-01-18 12:54:50|17045.32|17045.32|17045.57|17045.57|17045.57|17045.57|17045.32|17045.32|0
1610974500000|2021-01-18 12:55:00|17045.17|17045.17|17041.65|17041.65|17045.17|17045.17|17041.65|17041.65|0
1610974520000|2021-01-18 12:55:20|17040.84|17040.84|17040.84|17040.84|17040.84|17040.84|17040.84|17040.84|0
1610974530000|2021-01-18 12:55:30|17039.42|17039.42|17038.71|17038.71|17039.42|17039.42|17038.71|17038.71|0
1610974540000|2021-01-18 12:55:40|17038.95|17038.95|17038.95|17038.95|17038.95|17038.95|17038.95|17038.95|0
1610974550000|2021-01-18 12:55:50|17039.17|17039.17|17036.24|17036.24|17039.17|17039.17|17036.24|17036.24|0
1610974560000|2021-01-18 12:56:00|17039.06|17039.06|17039.06|17039.06|17039.06|17039.06|17039.06|17039.06|0
1610974570000|2021-01-18 12:56:10|17041.89|17041.89|17041.89|17041.89|17041.89|17041.89|17041.89|17041.89|0
1610974580000|2021-01-18 12:56:20|17044.71|17044.71|17044.71|17044.71|17044.71|17044.71|17044.71|17044.71|0
1610974590000|2021-01-18 12:56:30|17046.13|17046.13|17046.13|17046.13|17046.13|17046.13|17046.13|17046.13|0
1610974610000|2021-01-18 12:56:50|17051.78|17051.78|17051.78|17051.78|17051.78|17051.78|17051.78|17051.78|0
1610974670000|2021-01-18 12:57:50|17052.31|17052.31|17052.31|17052.31|17052.31|17052.31|17052.31|17052.31|0
1610974680000|2021-01-18 12:58:00|17051.52|17051.52|17051.63|17051.63|17051.63|17051.63|17051.52|17051.52|0
1610974700000|2021-01-18 12:58:20|17048.81|17048.81|17048.81|17048.81|17048.81|17048.81|17048.81|17048.81|0
1610974720000|2021-01-18 12:58:40|17049.08|17049.08|17051.75|17051.75|17051.75|17051.75|17049.08|17049.08|0
1610974730000|2021-01-18 12:58:50|17052.16|17052.16|17052.16|17052.16|17052.16|17052.16|17052.16|17052.16|0
1610974740000|2021-01-18 12:59:00|17051.45|17051.45|17051.45|17051.45|17051.45|17051.45|17051.45|17051.45|0
1610974750000|2021-01-18 12:59:10|17050.99|17050.99|17050.99|17050.99|17050.99|17050.99|17050.99|17050.99|0
1610974790000|2021-01-18 12:59:50|17051.23|17051.23|17052.05|17052.05|17052.05|17052.05|17051.23|17051.23|0
1610974810000|2021-01-18 13:00:10|17052.31|17052.31|17051.6|17051.6|17052.31|17052.31|17051.6|17051.6|0
1610974830000|2021-01-18 13:00:30|17051.2|17051.2|17051.2|17051.2|17051.2|17051.2|17051.2|17051.2|0
1610974850000|2021-01-18 13:00:50|17051.65|17051.65|17052.1|17052.1|17052.1|17052.1|17051.65|17051.65|0
1610974860000|2021-01-18 13:01:00|17052.56|17052.56|17058.21|17058.21|17058.21|17058.21|17052.56|17052.56|0
1610974920000|2021-01-18 13:02:00|17058.44|17058.44|17057.3|17057.3|17058.7|17058.7|17057.3|17057.3|0
1610974970000|2021-01-18 13:02:50|17057.19|17057.19|17057.3|17057.3|17057.3|17057.3|17057.19|17057.19|0
1610974980000|2021-01-18 13:03:00|17057.55|17057.55|17057.51|17057.51|17057.79|17057.79|17057.51|17057.51|0
1610974990000|2021-01-18 13:03:10|17057.4|17057.4|17057.4|17057.4|17057.4|17057.4|17057.4|17057.4|0
1610975000000|2021-01-18 13:03:20|17055.98|17055.98|17055.98|17055.98|17055.98|17055.98|17055.98|17055.98|0
1610975010000|2021-01-18 13:03:30|17055.2|17055.2|17055.2|17055.2|17055.2|17055.2|17055.2|17055.2|0
1610975030000|2021-01-18 13:03:50|17054.39|17054.39|17053.93|17053.93|17054.39|17054.39|17053.93|17053.93|0
1610975040000|2021-01-18 13:04:00|17053.67|17053.67|17053.27|17053.27|17053.67|17053.67|17053.27|17053.27|0
1610975060000|2021-01-18 13:04:20|17054.05|17054.05|17053.31|17053.31|17054.05|17054.05|17053.31|17053.31|0
1610975090000|2021-01-18 13:04:50|17053.57|17053.57|17053.57|17053.57|17053.57|17053.57|17053.57|17053.57|0
1610975160000|2021-01-18 13:06:00|17052.57|17052.57|17052.57|17052.57|17052.57|17052.57|17052.57|17052.57|0
1610975170000|2021-01-18 13:06:10|17051.8|17051.8|17051.8|17051.8|17051.8|17051.8|17051.8|17051.8|0
1610975180000|2021-01-18 13:06:20|17050.13|17050.13|17049.22|17049.22|17050.13|17050.13|17049.22|17049.22|0
1610975200000|2021-01-18 13:06:40|17052.05|17052.05|17049.22|17049.22|17052.05|17052.05|17049.22|17049.22|0
1610975210000|2021-01-18 13:06:50|17048.98|17048.98|17046.15|17046.15|17048.98|17048.98|17046.15|17046.15|0
1610975230000|2021-01-18 13:07:10|17044.94|17044.94|17044.71|17044.71|17044.94|17044.94|17044.71|17044.71|0
1610975250000|2021-01-18 13:07:30|17041.88|17041.88|17041.88|17041.88|17041.88|17041.88|17041.88|17041.88|0
1610975290000|2021-01-18 13:08:10|17039.06|17039.06|17039.06|17039.06|17039.06|17039.06|17039.06|17039.06|0
1610975320000|2021-01-18 13:08:40|17037.84|17037.84|17037.84|17037.84|17037.84|17037.84|17037.84|17037.84|0
1610975330000|2021-01-18 13:08:50|17037.39|17037.39|17037.39|17037.39|17037.39|17037.39|17037.39|17037.39|0
1610975340000|2021-01-18 13:09:00|17037.06|17037.06|17036.95|17036.95|17037.06|17037.06|17036.95|17036.95|0
1610975370000|2021-01-18 13:09:30|17036.42|17036.42|17032.52|17032.52|17036.42|17036.42|17032.26|17032.26|0
1610975390000|2021-01-18 13:09:50|17032.27|17032.27|17032.27|17032.27|17032.27|17032.27|17032.27|17032.27|0
1610975400000|2021-01-18 13:10:00|17031.56|17031.56|17031.56|17031.56|17031.56|17031.56|17031.56|17031.56|0
1610975410000|2021-01-18 13:10:10|17028.74|17028.74|17028.74|17028.74|17028.74|17028.74|17028.74|17028.74|0
1610975490000|2021-01-18 13:11:30|17028.49|17028.49|17025.67|17025.67|17028.49|17028.49|17025.67|17025.67|0
1610975500000|2021-01-18 13:11:40|17024.49|17024.49|17024.22|17024.22|17024.49|17024.49|17024.22|17024.22|0
1610975510000|2021-01-18 13:11:50|17024.55|17024.55|17024.55|17024.55|17024.55|17024.55|17024.55|17024.55|0
1610975520000|2021-01-18 13:12:00|17023.64|17023.64|17023.64|17023.64|17023.64|17023.64|17023.64|17023.64|0
1610975540000|2021-01-18 13:12:20|17024.14|17024.14|17025.3|17025.3|17025.3|17025.3|17024.14|17024.14|0
1610975550000|2021-01-18 13:12:30|17025.71|17025.71|17025.18|17025.18|17025.97|17025.97|17025.18|17025.18|0
1610975590000|2021-01-18 13:13:10|17025.64|17025.64|17025.64|17025.64|17025.64|17025.64|17025.64|17025.64|0
1610975600000|2021-01-18 13:13:20|17026.04|17026.04|17026.45|17026.45|17026.45|17026.45|17026.04|17026.04|0
1610975610000|2021-01-18 13:13:30|17027.26|17027.26|17026.85|17026.85|17027.26|17027.26|17026.85|17026.85|0
1610975630000|2021-01-18 13:13:50|17027.56|17027.56|17028.01|17028.01|17028.01|17028.01|17027.56|17027.56|0
1610975640000|2021-01-18 13:14:00|17025.19|17025.19|17025.19|17025.19|17025.19|17025.19|17025.19|17025.19|0
1610975650000|2021-01-18 13:14:10|17025.47|17025.47|17025.74|17025.74|17025.74|17025.74|17025.47|17025.47|0
1610975660000|2021-01-18 13:14:20|17025.99|17025.99|17025.99|17025.99|17025.99|17025.99|17025.99|17025.99|0
1610975670000|2021-01-18 13:14:30|17026.23|17026.23|17026.23|17026.23|17026.23|17026.23|17026.23|17026.23|0
1610975690000|2021-01-18 13:14:50|17025.83|17025.83|17023|17023|17025.83|17025.83|17023|17023|0
1610975710000|2021-01-18 13:15:10|17022.89|17022.89|17022.89|17022.89|17022.89|17022.89|17022.89|17022.89|0
1610975730000|2021-01-18 13:15:30|17022.65|17022.65|17023.05|17023.05|17023.05|17023.05|17022.65|17022.65|0
1610975770000|2021-01-18 13:16:10|17022.6|17022.6|17022.6|17022.6|17022.6|17022.6|17022.6|17022.6|0
1610975780000|2021-01-18 13:16:20|17022.86|17022.86|17022.86|17022.86|17022.86|17022.86|17022.86|17022.86|0
1610975790000|2021-01-18 13:16:30|17023.11|17023.11|17023.11|17023.11|17023.11|17023.11|17023.11|17023.11|0
1610975840000|2021-01-18 13:17:20|17023.38|17023.38|17023.38|17023.38|17023.38|17023.38|17023.38|17023.38|0
1610975850000|2021-01-18 13:17:30|17023.14|17023.14|17023.14|17023.14|17023.14|17023.14|17023.14|17023.14|0
1610975860000|2021-01-18 13:17:40|17022.89|17022.89|17025.72|17025.72|17025.72|17025.72|17022.89|17022.89|0
1610975910000|2021-01-18 13:18:30|17026.71|17026.71|17026.71|17026.71|17026.71|17026.71|17026.71|17026.71|0
1610976000000|2021-01-18 13:20:00|17026.46|17026.46|17026.95|17026.95|17026.95|17026.95|17026.46|17026.46|0
1610976010000|2021-01-18 13:20:10|17027.21|17027.21|17029.49|17029.49|17029.49|17029.49|17027.21|17027.21|0
1610976030000|2021-01-18 13:20:30|17029.71|17029.71|17029.71|17029.71|17029.71|17029.71|17029.71|17029.71|0
1610976040000|2021-01-18 13:20:40|17029.94|17029.94|17029.94|17029.94|17029.94|17029.94|17029.94|17029.94|0
1610976050000|2021-01-18 13:20:50|17030.17|17030.17|17030.17|17030.17|17030.17|17030.17|17030.17|17030.17|0
1610976070000|2021-01-18 13:21:10|17030.88|17030.88|17030.88|17030.88|17030.88|17030.88|17030.88|17030.88|0
1610976080000|2021-01-18 13:21:20|17031.14|17031.14|17031.14|17031.14|17031.14|17031.14|17031.14|17031.14|0
1610976090000|2021-01-18 13:21:30|17031.54|17031.54|17031.54|17031.54|17031.54|17031.54|17031.54|17031.54|0
1610976100000|2021-01-18 13:21:40|17030.73|17030.73|17029.26|17029.26|17030.73|17030.73|17029.26|17029.26|0
1610976110000|2021-01-18 13:21:50|17029.66|17029.66|17029.66|17029.66|17029.66|17029.66|17029.66|17029.66|0
1610976170000|2021-01-18 13:22:50|17028.3|17028.3|17028.3|17028.3|17028.3|17028.3|17028.3|17028.3|0
1610976200000|2021-01-18 13:23:20|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|0
1610976250000|2021-01-18 13:24:10|17028.84|17028.84|17028.84|17028.84|17028.84|17028.84|17028.84|17028.84|0
1610976290000|2021-01-18 13:24:50|17031.67|17031.67|17030.98|17030.98|17031.67|17031.67|17030.98|17030.98|0
1610976300000|2021-01-18 13:25:00|17030.71|17030.71|17033.53|17033.53|17033.53|17033.53|17030.71|17030.71|0
1610976310000|2021-01-18 13:25:10|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|0
1610976320000|2021-01-18 13:25:20|17034.34|17034.34|17034.34|17034.34|17034.75|17034.75|17034.34|17034.34|0
1610976330000|2021-01-18 13:25:30|17034.1|17034.1|17039.19|17039.19|17039.19|17039.19|17033.54|17033.54|0
1610976350000|2021-01-18 13:25:50|17040.01|17040.01|17040.26|17040.26|17040.26|17040.26|17040.01|17040.01|0
1610976360000|2021-01-18 13:26:00|17040.5|17040.5|17044.79|17044.79|17044.79|17044.79|17040.5|17040.5|0
1610976380000|2021-01-18 13:26:20|17045.06|17045.06|17045.47|17045.47|17045.47|17045.47|17045.06|17045.06|0
1610976410000|2021-01-18 13:26:50|17047.04|17047.04|17047.04|17047.04|17047.04|17047.04|17047.04|17047.04|0
1610976420000|2021-01-18 13:27:00|17047.44|17047.44|17047.44|17047.44|17047.44|17047.44|17047.44|17047.44|0
1610976430000|2021-01-18 13:27:10|17047.04|17047.04|17047.04|17047.04|17047.04|17047.04|17047.04|17047.04|0
1610976440000|2021-01-18 13:27:20|17046.51|17046.51|17046.51|17046.51|17046.51|17046.51|17046.51|17046.51|0
1610976450000|2021-01-18 13:27:30|17046.11|17046.11|17044.66|17044.66|17046.11|17046.11|17044.54|17044.54|0
1610976470000|2021-01-18 13:27:50|17045.11|17045.11|17045.11|17045.11|17045.11|17045.11|17045.11|17045.11|0
1610976480000|2021-01-18 13:28:00|17045.36|17045.36|17045.1|17045.1|17045.36|17045.36|17045.1|17045.1|0
1610976490000|2021-01-18 13:28:10|17044.61|17044.61|17044.61|17044.61|17044.61|17044.61|17044.61|17044.61|0
1610976510000|2021-01-18 13:28:30|17043.78|17043.78|17043.78|17043.78|17043.78|17043.78|17043.78|17043.78|0
1610976530000|2021-01-18 13:28:50|17043.23|17043.23|17042.98|17042.98|17043.23|17043.23|17042.98|17042.98|0
1610976540000|2021-01-18 13:29:00|17042.75|17042.75|17042.04|17042.04|17042.75|17042.75|17042.04|17042.04|0
1610976570000|2021-01-18 13:29:30|17039.22|17039.22|17038.96|17038.96|17039.22|17039.22|17038.96|17038.96|0
1610976580000|2021-01-18 13:29:40|17039.23|17039.23|17039.23|17039.23|17039.23|17039.23|17039.23|17039.23|0
1610976590000|2021-01-18 13:29:50|17038.74|17038.74|17038.74|17038.74|17038.74|17038.74|17038.74|17038.74|0
1610976610000|2021-01-18 13:30:10|17039|17039|17039.26|17039.26|17039.26|17039.26|17039|17039|0
1610976630000|2021-01-18 13:30:30|17039.75|17039.75|17039.75|17039.75|17039.75|17039.75|17039.75|17039.75|0
1610976640000|2021-01-18 13:30:40|17036.93|17036.93|17035.71|17035.71|17036.93|17036.93|17035.71|17035.71|0
1610976660000|2021-01-18 13:31:00|17036.21|17036.21|17036.21|17036.21|17036.21|17036.21|17036.21|17036.21|0
1610976670000|2021-01-18 13:31:10|17037.63|17037.63|17036.87|17036.87|17037.63|17037.63|17036.87|17036.87|0
1610976680000|2021-01-18 13:31:20|17037.28|17037.28|17037.57|17037.57|17037.68|17037.68|17037.28|17037.28|0
1610976710000|2021-01-18 13:31:50|17037.83|17037.83|17037.83|17037.83|17037.83|17037.83|17037.83|17037.83|0
1610976720000|2021-01-18 13:32:00|17037.12|17037.12|17037.12|17037.12|17037.12|17037.12|17037.12|17037.12|0
1610976750000|2021-01-18 13:32:30|17036.22|17036.22|17036.41|17036.41|17036.41|17036.41|17035.96|17035.96|0
1610976780000|2021-01-18 13:33:00|17035.7|17035.7|17035.7|17035.7|17035.7|17035.7|17035.7|17035.7|0
1610976790000|2021-01-18 13:33:10|17035.44|17035.44|17035.44|17035.44|17035.44|17035.44|17035.44|17035.44|0
1610976800000|2021-01-18 13:33:20|17038.26|17038.26|17037.6|17037.6|17038.26|17038.26|17037.14|17037.14|0
1610976810000|2021-01-18 13:33:30|17038.05|17038.05|17038.05|17038.05|17038.05|17038.05|17038.05|17038.05|0
1610976830000|2021-01-18 13:33:50|17037.8|17037.8|17037.8|17037.8|17037.8|17037.8|17037.8|17037.8|0
1610976840000|2021-01-18 13:34:00|17034.98|17034.98|17034.53|17034.53|17034.98|17034.98|17034.53|17034.53|0
1610976860000|2021-01-18 13:34:20|17035.24|17035.24|17034.97|17034.97|17035.24|17035.24|17034.97|17034.97|0
1610976900000|2021-01-18 13:35:00|17035.69|17035.69|17035.69|17035.69|17035.69|17035.69|17035.69|17035.69|0
1610976910000|2021-01-18 13:35:10|17032.86|17032.86|17032.86|17032.86|17032.86|17032.86|17032.86|17032.86|0
1610976920000|2021-01-18 13:35:20|17032.31|17032.31|17032.31|17032.31|17032.31|17032.31|17032.31|17032.31|0
1610976950000|2021-01-18 13:35:50|17032.58|17032.58|17031.01|17031.01|17034.11|17034.11|17031.01|17031.01|0
1610976980000|2021-01-18 13:36:20|17031.25|17031.25|17031.25|17031.25|17031.25|17031.25|17031.25|17031.25|0
1610977020000|2021-01-18 13:37:00|17030.47|17030.47|17029.95|17029.95|17030.47|17030.47|17029.95|17029.95|0
1610977040000|2021-01-18 13:37:20|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|0
1610977080000|2021-01-18 13:38:00|17026.88|17026.88|17026.88|17026.88|17026.88|17026.88|17026.88|17026.88|0
1610977120000|2021-01-18 13:38:40|17026.76|17026.76|17024.64|17024.64|17026.76|17026.76|17024.64|17024.64|0
1610977130000|2021-01-18 13:38:50|17024.24|17024.24|17024.24|17024.24|17024.24|17024.24|17024.24|17024.24|0
1610977140000|2021-01-18 13:39:00|17023.71|17023.71|17020.11|17020.11|17023.71|17023.71|17020.11|17020.11|0
1610977150000|2021-01-18 13:39:10|17019.88|17019.88|17019.88|17019.88|17019.88|17019.88|17019.88|17019.88|0
1610977160000|2021-01-18 13:39:20|17020.4|17020.4|17020.4|17020.4|17020.4|17020.4|17020.4|17020.4|0
1610977200000|2021-01-18 13:40:00|17022.3|17022.3|17022.75|17022.75|17022.75|17022.75|17022.3|17022.3|0
1610977210000|2021-01-18 13:40:10|17022.24|17022.24|17021.98|17021.98|17022.24|17022.24|17021.98|17021.98|0
1610977220000|2021-01-18 13:40:20|17022.38|17022.38|17022.38|17022.38|17022.38|17022.38|17022.38|17022.38|0
1610977230000|2021-01-18 13:40:30|17019.56|17019.56|17022.38|17022.38|17022.38|17022.38|17019.56|17019.56|0
1610977290000|2021-01-18 13:41:30|17022.63|17022.63|17022.63|17022.63|17022.63|17022.63|17022.63|17022.63|0
1610977310000|2021-01-18 13:41:50|17019.8|17019.8|17019.8|17019.8|17019.8|17019.8|17019.8|17019.8|0
1610977320000|2021-01-18 13:42:00|17019.09|17019.09|17020.51|17020.51|17020.51|17020.51|17019.09|17019.09|0
1610977330000|2021-01-18 13:42:10|17021.07|17021.07|17021.97|17021.97|17021.97|17021.97|17021.07|17021.07|0
1610977340000|2021-01-18 13:42:20|17019.15|17019.15|17019.15|17019.15|17019.15|17019.15|17019.15|17019.15|0
1610977350000|2021-01-18 13:42:30|17018.7|17018.7|17018.7|17018.7|17018.7|17018.7|17018.7|17018.7|0
1610977360000|2021-01-18 13:42:40|17018.94|17018.94|17018.94|17018.94|17018.94|17018.94|17018.94|17018.94|0
1610977390000|2021-01-18 13:43:10|17019.35|17019.35|17024.02|17024.02|17024.29|17024.29|17019.35|17019.35|0
1610977400000|2021-01-18 13:43:20|17022.4|17022.4|17021.74|17021.74|17022.4|17022.4|17021.74|17021.74|0
1610977410000|2021-01-18 13:43:30|17022.26|17022.26|17022.02|17022.02|17022.26|17022.26|17022.02|17022.02|0
1610977450000|2021-01-18 13:44:10|17022.26|17022.26|17022.26|17022.26|17022.26|17022.26|17022.26|17022.26|0
1610977470000|2021-01-18 13:44:30|17022.67|17022.67|17023.57|17023.57|17023.57|17023.57|17022.67|17022.67|0
1610977490000|2021-01-18 13:44:50|17022.86|17022.86|17022.97|17022.97|17022.97|17022.97|17022.86|17022.86|0
1610977510000|2021-01-18 13:45:10|17022.07|17022.07|17022.07|17022.07|17022.07|17022.07|17022.07|17022.07|0
1610977530000|2021-01-18 13:45:30|17022.47|17022.47|17023.49|17023.49|17023.49|17023.49|17022.47|17022.47|0
1610977540000|2021-01-18 13:45:40|17023.24|17023.24|17023.24|17023.24|17023.24|17023.24|17023.24|17023.24|0
1610977550000|2021-01-18 13:45:50|17023.8|17023.8|17024.45|17024.45|17024.45|17024.45|17023.8|17023.8|0
1610977560000|2021-01-18 13:46:00|17024.05|17024.05|17024.05|17024.05|17024.05|17024.05|17024.05|17024.05|0
1610977570000|2021-01-18 13:46:10|17023.6|17023.6|17023.04|17023.04|17023.6|17023.6|17023.04|17023.04|0
1610977580000|2021-01-18 13:46:20|17022.26|17022.26|17021.72|17021.72|17022.26|17022.26|17021.72|17021.72|0
1610977590000|2021-01-18 13:46:30|17021.2|17021.2|17021.2|17021.2|17021.91|17021.91|17021.2|17021.2|0
1610977610000|2021-01-18 13:46:50|17020.75|17020.75|17017.92|17017.92|17020.75|17020.75|17017.92|17017.92|0
1610977660000|2021-01-18 13:47:40|17018.18|17018.18|17018.18|17018.18|17018.18|17018.18|17018.18|17018.18|0
1610977680000|2021-01-18 13:48:00|17017.78|17017.78|17017.78|17017.78|17017.78|17017.78|17017.78|17017.78|0
1610977700000|2021-01-18 13:48:20|17019.2|17019.2|17025.56|17025.56|17025.56|17025.56|17019.2|17019.2|0
1610977710000|2021-01-18 13:48:30|17027.37|17027.37|17027.27|17027.27|17027.52|17027.52|17027.27|17027.27|0
1610977720000|2021-01-18 13:48:40|17027.02|17027.02|17027.02|17027.02|17027.02|17027.02|17027.02|17027.02|0
1610977740000|2021-01-18 13:49:00|17027.27|17027.27|17027.27|17027.27|17027.27|17027.27|17027.27|17027.27|0
1610977750000|2021-01-18 13:49:10|17024.44|17024.44|17024.44|17024.44|17024.44|17024.44|17024.44|17024.44|0
1610977770000|2021-01-18 13:49:30|17021.62|17021.62|17018.8|17018.8|17021.62|17021.62|17018.8|17018.8|0
1610977790000|2021-01-18 13:49:50|17018.08|17018.08|17017.76|17017.76|17018.08|17018.08|17017.3|17017.3|0
1610977800000|2021-01-18 13:50:00|17017.49|17017.49|17015.41|17015.41|17018.23|17018.23|17015.41|17015.41|0
1610977810000|2021-01-18 13:50:10|17015.81|17015.81|17016.3|17016.3|17016.3|17016.3|17015.81|17015.81|0
1610977820000|2021-01-18 13:50:20|17016.06|17016.06|17014.7|17014.7|17016.06|17016.06|17014.7|17014.7|0
1610977830000|2021-01-18 13:50:30|17011.87|17011.87|17010.64|17010.64|17011.87|17011.87|17010.64|17010.64|0
1610977840000|2021-01-18 13:50:40|17011.45|17011.45|17011.45|17011.45|17011.45|17011.45|17011.45|17011.45|0
1610977850000|2021-01-18 13:50:50|17011.34|17011.34|17009.67|17009.67|17011.34|17011.34|17009.67|17009.67|0
1610977860000|2021-01-18 13:51:00|17009.26|17009.26|17008.99|17008.99|17009.26|17009.26|17008.73|17008.73|0
1610977880000|2021-01-18 13:51:20|17008.74|17008.74|17005.39|17005.39|17008.74|17008.74|17005.39|17005.39|0
1610977890000|2021-01-18 13:51:30|17005.13|17005.13|17005.13|17005.13|17005.13|17005.13|17005.13|17005.13|0
1610977900000|2021-01-18 13:51:40|17004.86|17004.86|17004.86|17004.86|17004.86|17004.86|17004.86|17004.86|0
1610977910000|2021-01-18 13:51:50|17004.39|17004.39|17004.39|17004.39|17004.39|17004.39|17004.39|17004.39|0
1610977930000|2021-01-18 13:52:10|17001.57|17001.57|17001.83|17001.83|17001.83|17001.83|17001.57|17001.57|0
1610977940000|2021-01-18 13:52:20|17004.65|17004.65|17003.75|17003.75|17004.65|17004.65|17003.75|17003.75|0
1610977970000|2021-01-18 13:52:50|17003.5|17003.5|17003.05|17003.05|17003.5|17003.5|17003.05|17003.05|0
1610978000000|2021-01-18 13:53:20|17004.9|17004.9|17004.5|17004.5|17004.9|17004.9|17004.5|17004.5|0
1610978030000|2021-01-18 13:53:50|17005.92|17005.92|17007.34|17007.34|17007.34|17007.34|17005.92|17005.92|0
1610978040000|2021-01-18 13:54:00|17006.63|17006.63|17003.8|17003.8|17006.63|17006.63|17003.8|17003.8|0
1610978050000|2021-01-18 13:54:10|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|0
1610978060000|2021-01-18 13:54:20|17004.92|17004.92|17004.92|17004.92|17004.92|17004.92|17004.92|17004.92|0
1610978070000|2021-01-18 13:54:30|17005.32|17005.32|17005.32|17005.32|17005.32|17005.32|17005.32|17005.32|0
1610978080000|2021-01-18 13:54:40|17008.15|17008.15|17008.6|17008.6|17008.6|17008.6|17008.15|17008.15|0
1610978090000|2021-01-18 13:54:50|17008.88|17008.88|17008.66|17008.66|17008.88|17008.88|17008.66|17008.66|0
1610978100000|2021-01-18 13:55:00|17008.25|17008.25|17007.55|17007.55|17008.25|17008.25|17007.29|17007.29|0
1610978110000|2021-01-18 13:55:10|17007.29|17007.29|17007.29|17007.29|17007.29|17007.29|17007.29|17007.29|0
1610978140000|2021-01-18 13:55:40|17005.34|17005.34|17004.53|17004.53|17005.34|17005.34|17004.53|17004.53|0
1610978160000|2021-01-18 13:56:00|17004.28|17004.28|17004.52|17004.52|17004.52|17004.52|17004.28|17004.28|0
1610978170000|2021-01-18 13:56:10|17004.28|17004.28|17005.61|17005.61|17005.61|17005.61|17004.28|17004.28|0
1610978180000|2021-01-18 13:56:20|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|0
1610978190000|2021-01-18 13:56:30|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|0
1610978220000|2021-01-18 13:57:00|17006.29|17006.29|17006.29|17006.29|17006.29|17006.29|17006.29|17006.29|0
1610978260000|2021-01-18 13:57:40|17006.81|17006.81|17006.81|17006.81|17006.81|17006.81|17006.81|17006.81|0
1610978270000|2021-01-18 13:57:50|17006.29|17006.29|17005.58|17005.58|17006.29|17006.29|17005.58|17005.58|0
1610978280000|2021-01-18 13:58:00|17002.75|17002.75|17002.75|17002.75|17002.75|17002.75|17002.75|17002.75|0
1610978300000|2021-01-18 13:58:20|17000.86|17000.86|17000.31|17000.31|17000.86|17000.86|17000.05|17000.05|0
1610978310000|2021-01-18 13:58:30|17000.57|17000.57|17000.57|17000.57|17000.57|17000.57|17000.57|17000.57|0
1610978390000|2021-01-18 13:59:50|17000.11|17000.11|17000.36|17000.36|17000.36|17000.36|17000.11|17000.11|0
1610978400000|2021-01-18 14:00:00|17000.76|17000.76|16995.11|16995.11|17000.76|17000.76|16995.11|16995.11|0
1610978410000|2021-01-18 14:00:10|16994.88|16994.88|16996.72|16996.72|16996.98|16996.98|16993.23|16993.23|0
1610978420000|2021-01-18 14:00:20|16996.46|16996.46|16996.46|16996.46|16996.46|16996.46|16996.46|16996.46|0
1610978430000|2021-01-18 14:00:30|16996.22|16996.22|16996.22|16996.22|16996.22|16996.22|16996.22|16996.22|0
1610978460000|2021-01-18 14:01:00|16996.67|16996.67|16996.48|16996.48|16996.67|16996.67|16995.96|16995.96|0
1610978520000|2021-01-18 14:02:00|16993.66|16993.66|16993.66|16993.66|16993.66|16993.66|16993.66|16993.66|0
1610978530000|2021-01-18 14:02:10|16996.48|16996.48|16996.48|16996.48|16996.48|16996.48|16996.48|16996.48|0
1610978550000|2021-01-18 14:02:30|16996.08|16996.08|16995.83|16995.83|16996.08|16996.08|16995.83|16995.83|0
1610978560000|2021-01-18 14:02:40|16996.23|16996.23|17001.04|17001.04|17001.04|17001.04|16996.23|16996.23|0
1610978570000|2021-01-18 14:02:50|17000.23|17000.23|17002.94|17002.94|17002.94|17002.94|17000.12|17000.12|0
1610978580000|2021-01-18 14:03:00|17002.39|17002.39|17002.39|17002.39|17002.39|17002.39|17002.39|17002.39|0
1610978590000|2021-01-18 14:03:10|17005.21|17005.21|17004.76|17004.76|17005.21|17005.21|17004.76|17004.76|0
1610978610000|2021-01-18 14:03:30|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|0
1610978620000|2021-01-18 14:03:40|17007.35|17007.35|17010.18|17010.18|17010.18|17010.18|17007.35|17007.35|0
1610978630000|2021-01-18 14:03:50|17009.93|17009.93|17009.93|17009.93|17009.93|17009.93|17009.93|17009.93|0
1610978640000|2021-01-18 14:04:00|17010.84|17010.84|17010.14|17010.14|17012.96|17012.96|17010.14|17010.14|0
1610978680000|2021-01-18 14:04:40|17010.03|17010.03|17010.03|17010.03|17010.03|17010.03|17010.03|17010.03|0
1610978700000|2021-01-18 14:05:00|17010.29|17010.29|17010.29|17010.29|17010.29|17010.29|17010.29|17010.29|0
1610978730000|2021-01-18 14:05:30|17012.36|17012.36|17012.64|17012.64|17012.64|17012.64|17012.36|17012.36|0
1610978740000|2021-01-18 14:05:40|17012.9|17012.9|17012.9|17012.9|17012.9|17012.9|17012.9|17012.9|0
1610978770000|2021-01-18 14:06:10|17010.08|17010.08|17007.51|17007.51|17010.08|17010.08|17007.25|17007.25|0
1610978790000|2021-01-18 14:06:30|17001.86|17001.86|17002.27|17002.27|17002.27|17002.27|17001.86|17001.86|0
1610978800000|2021-01-18 14:06:40|17005.09|17005.09|17005.09|17005.09|17005.09|17005.09|17005.09|17005.09|0
1610978810000|2021-01-18 14:06:50|17002.27|17002.27|17002.76|17002.76|17002.76|17002.76|17002.27|17002.27|0
1610978820000|2021-01-18 14:07:00|17003.47|17003.47|17004.33|17004.33|17004.33|17004.33|17003.47|17003.47|0
1610978880000|2021-01-18 14:08:00|17001.5|17001.5|17001.5|17001.5|17001.5|17001.5|17001.5|17001.5|0
1610978890000|2021-01-18 14:08:10|17001.91|17001.91|17001.91|17001.91|17001.91|17001.91|17001.91|17001.91|0
1610978940000|2021-01-18 14:09:00|17002.17|17002.17|17002.62|17002.62|17002.62|17002.62|17002.17|17002.17|0
1610978950000|2021-01-18 14:09:10|17003.12|17003.12|17002.71|17002.71|17003.12|17003.12|17002.71|17002.71|0
1610979000000|2021-01-18 14:10:00|17003.23|17003.23|17003.64|17003.64|17003.64|17003.64|17003.23|17003.23|0
1610979050000|2021-01-18 14:10:50|17003.89|17003.89|17003.89|17003.89|17003.89|17003.89|17003.89|17003.89|0
1610979060000|2021-01-18 14:11:00|17006.72|17006.72|17009.54|17009.54|17009.54|17009.54|17006.72|17006.72|0
1610979080000|2021-01-18 14:11:20|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|0
1610979090000|2021-01-18 14:11:30|17009.54|17009.54|17009.54|17009.54|17009.54|17009.54|17009.54|17009.54|0
1610979120000|2021-01-18 14:12:00|17009.09|17009.09|17009.09|17009.09|17009.09|17009.09|17009.09|17009.09|0
1610979130000|2021-01-18 14:12:10|17011.91|17011.91|17010.28|17010.28|17011.91|17011.91|17010.28|17010.28|0
1610979170000|2021-01-18 14:12:50|17010.39|17010.39|17010.39|17010.39|17010.39|17010.39|17010.39|17010.39|0
1610979200000|2021-01-18 14:13:20|17010.65|17010.65|17010.65|17010.65|17010.65|17010.65|17010.65|17010.65|0
1610979210000|2021-01-18 14:13:30|17009.91|17009.91|17009.91|17009.91|17009.91|17009.91|17009.91|17009.91|0
1610979220000|2021-01-18 14:13:40|17007.09|17007.09|17007.9|17007.9|17007.9|17007.9|17007.09|17007.09|0
1610979230000|2021-01-18 14:13:50|17010.72|17010.72|17010.72|17010.72|17010.72|17010.72|17010.72|17010.72|0
1610979250000|2021-01-18 14:14:10|17010.32|17010.32|17009.91|17009.91|17010.32|17010.32|17009.91|17009.91|0
1610979260000|2021-01-18 14:14:20|17010.72|17010.72|17011.13|17011.13|17011.13|17011.13|17010.72|17010.72|0
1610979270000|2021-01-18 14:14:30|17010.41|17010.41|17010.41|17010.41|17010.41|17010.41|17010.41|17010.41|0
1610979280000|2021-01-18 14:14:40|17010.67|17010.67|17010.95|17010.95|17010.95|17010.95|17010.67|17010.67|0
1610979290000|2021-01-18 14:14:50|17011.44|17011.44|17011.44|17011.44|17011.44|17011.44|17011.44|17011.44|0
1610979300000|2021-01-18 14:15:00|17011.89|17011.89|17009.07|17009.07|17011.89|17011.89|17009.07|17009.07|0
1610979310000|2021-01-18 14:15:10|17008.66|17008.66|17008.21|17008.21|17008.66|17008.66|17007.75|17007.75|0
1610979330000|2021-01-18 14:15:30|17007.96|17007.96|17007.96|17007.96|17007.96|17007.96|17007.96|17007.96|0
1610979380000|2021-01-18 14:16:20|17008.29|17008.29|17008.29|17008.29|17008.29|17008.29|17008.29|17008.29|0
1610979390000|2021-01-18 14:16:30|17008.52|17008.52|17008.74|17008.74|17008.74|17008.74|17008.52|17008.52|0
1610979400000|2021-01-18 14:16:40|17008.99|17008.99|17008.99|17008.99|17008.99|17008.99|17008.99|17008.99|0
1610979410000|2021-01-18 14:16:50|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|0
1610979420000|2021-01-18 14:17:00|17011.56|17011.56|17011.56|17011.56|17011.56|17011.56|17011.56|17011.56|0
1610979440000|2021-01-18 14:17:20|17012.11|17012.11|17011.7|17011.7|17012.11|17012.11|17011.7|17011.7|0
1610979460000|2021-01-18 14:17:40|17014.53|17014.53|17014.53|17014.53|17014.53|17014.53|17014.53|17014.53|0
1610979470000|2021-01-18 14:17:50|17011.7|17011.7|17011.7|17011.7|17011.7|17011.7|17011.7|17011.7|0
1610979520000|2021-01-18 14:18:40|17014.53|17014.53|17014.53|17014.53|17014.53|17014.53|17014.53|17014.53|0
1610979530000|2021-01-18 14:18:50|17014.93|17014.93|17014.93|17014.93|17014.93|17014.93|17014.93|17014.93|0
1610979590000|2021-01-18 14:19:50|17014.48|17014.48|17014.48|17014.48|17014.48|17014.48|17014.48|17014.48|0
1610979600000|2021-01-18 14:20:00|17014.23|17014.23|17014.2|17014.2|17014.23|17014.23|17013.95|17013.95|0
1610979630000|2021-01-18 14:20:30|17012.72|17012.72|17013.97|17013.97|17013.97|17013.97|17011.15|17011.15|0
1610979640000|2021-01-18 14:20:40|17013.72|17013.72|17013.72|17013.72|17013.72|17013.72|17013.72|17013.72|0
1610979650000|2021-01-18 14:20:50|17010.89|17010.89|17010.89|17010.89|17010.89|17010.89|17010.89|17010.89|0
1610979660000|2021-01-18 14:21:00|17011.6|17011.6|17013.02|17013.02|17013.02|17013.02|17011.6|17011.6|0
1610979700000|2021-01-18 14:21:40|17012.31|17012.31|17012.31|17012.31|17012.31|17012.31|17012.31|17012.31|0
1610979720000|2021-01-18 14:22:00|17012.05|17012.05|17012.05|17012.05|17012.05|17012.05|17012.05|17012.05|0
1610979730000|2021-01-18 14:22:10|17012.31|17012.31|17011.86|17011.86|17012.57|17012.57|17011.86|17011.86|0
1610979740000|2021-01-18 14:22:20|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|0
1610979750000|2021-01-18 14:22:30|17010.7|17010.7|17009.34|17009.34|17010.7|17010.7|17009.34|17009.34|0
1610979760000|2021-01-18 14:22:40|17009.8|17009.8|17010.96|17010.96|17010.96|17010.96|17009.8|17009.8|0
1610979780000|2021-01-18 14:23:00|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|0
1610979790000|2021-01-18 14:23:10|17008.83|17008.83|17005.64|17005.64|17008.83|17008.83|17005.64|17005.64|0
1610979800000|2021-01-18 14:23:20|17004.86|17004.86|17005.31|17005.31|17005.31|17005.31|17004.86|17004.86|0
1610979810000|2021-01-18 14:23:30|17006.29|17006.29|17006.29|17006.29|17006.29|17006.29|17006.29|17006.29|0
1610979840000|2021-01-18 14:24:00|17005.77|17005.77|17003.41|17003.41|17005.77|17005.77|17003.41|17003.41|0
1610979850000|2021-01-18 14:24:10|17003.3|17003.3|17003.3|17003.3|17003.3|17003.3|17003.3|17003.3|0
1610979860000|2021-01-18 14:24:20|17003.19|17003.19|17003.19|17003.19|17003.19|17003.19|17003.19|17003.19|0
1610979880000|2021-01-18 14:24:40|17002.74|17002.74|17000.82|17000.82|17002.74|17002.74|17000.82|17000.82|0
1610979900000|2021-01-18 14:25:00|16999.92|16999.92|16999.92|16999.92|16999.92|16999.92|16999.92|16999.92|0
1610979920000|2021-01-18 14:25:20|16997.09|16997.09|16996.76|16996.76|16997.09|16997.09|16996.76|16996.76|0
1610979930000|2021-01-18 14:25:30|16996.3|16996.3|16996.3|16996.3|16996.3|16996.3|16996.3|16996.3|0
1610979950000|2021-01-18 14:25:50|16999.13|16999.13|16999.13|16999.13|16999.13|16999.13|16999.13|16999.13|0
1610979970000|2021-01-18 14:26:10|16998.32|16998.32|16998.32|16998.32|16998.32|16998.32|16998.32|16998.32|0
1610979990000|2021-01-18 14:26:30|16997.36|16997.36|16997.36|16997.36|16997.36|16997.36|16997.36|16997.36|0
1610980010000|2021-01-18 14:26:50|16998.78|16998.78|16999.05|16999.05|16999.05|16999.05|16998.78|16998.78|0
1610980020000|2021-01-18 14:27:00|17001.87|17001.87|17004.94|17004.94|17004.94|17004.94|17001.87|17001.87|0
1610980030000|2021-01-18 14:27:10|17005.19|17005.19|17005.19|17005.19|17005.19|17005.19|17005.19|17005.19|0
1610980040000|2021-01-18 14:27:20|17005.45|17005.45|17005.45|17005.45|17005.45|17005.45|17005.45|17005.45|0
1610980070000|2021-01-18 14:27:50|17005.85|17005.85|17005.85|17005.85|17005.85|17005.85|17005.85|17005.85|0
1610980080000|2021-01-18 14:28:00|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|0
1610980090000|2021-01-18 14:28:10|17008.23|17008.23|17008.94|17008.94|17008.94|17008.94|17008.23|17008.23|0
1610980100000|2021-01-18 14:28:20|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|0
1610980110000|2021-01-18 14:28:30|17007.23|17007.23|17007.23|17007.23|17007.23|17007.23|17007.23|17007.23|0
1610980140000|2021-01-18 14:29:00|17006.52|17006.52|17001.13|17001.13|17007.04|17007.04|17001.13|17001.13|0
1610980150000|2021-01-18 14:29:10|17000.87|17000.87|17000.87|17000.87|17000.87|17000.87|17000.87|17000.87|0
1610980190000|2021-01-18 14:29:50|17000.16|17000.16|16997.09|16997.09|17000.38|17000.38|16997.09|16997.09|0
1610980200000|2021-01-18 14:30:00|16994.27|16994.27|16993.82|16993.82|16994.27|16994.27|16993.82|16993.82|0
1610980210000|2021-01-18 14:30:10|16994.28|16994.28|16991.42|16991.42|16994.51|16994.51|16991.42|16991.42|0
1610980220000|2021-01-18 14:30:20|16990.52|16990.52|16990.52|16990.52|16990.52|16990.52|16990.52|16990.52|0
1610980230000|2021-01-18 14:30:30|16987.69|16987.69|16985.78|16985.78|16987.69|16987.69|16985.78|16985.78|0
1610980260000|2021-01-18 14:31:00|16985.07|16985.07|16983.83|16983.83|16985.07|16985.07|16983.83|16983.83|0
1610980290000|2021-01-18 14:31:30|16981.01|16981.01|16981.01|16981.01|16981.01|16981.01|16981.01|16981.01|0
1610980300000|2021-01-18 14:31:40|16983.83|16983.83|16983.83|16983.83|16983.83|16983.83|16983.83|16983.83|0
1610980310000|2021-01-18 14:31:50|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|0
1610980320000|2021-01-18 14:32:00|16983.54|16983.54|16983.8|16983.8|16983.8|16983.8|16983.54|16983.54|0
1610980340000|2021-01-18 14:32:20|16984.07|16984.07|16990.2|16990.2|16990.2|16990.2|16984.07|16984.07|0
1610980350000|2021-01-18 14:32:30|16989.71|16989.71|16988.61|16988.61|16989.71|16989.71|16988.35|16988.35|0
1610980370000|2021-01-18 14:32:50|16989.06|16989.06|16989.06|16989.06|16989.06|16989.06|16988.16|16988.16|0
1610980380000|2021-01-18 14:33:00|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|0
1610980420000|2021-01-18 14:33:40|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|0
1610980430000|2021-01-18 14:33:50|16992.85|16992.85|16993.37|16993.37|16993.37|16993.37|16992.85|16992.85|0
1610980450000|2021-01-18 14:34:10|16993.65|16993.65|16993.65|16993.65|16993.65|16993.65|16993.65|16993.65|0
1610980470000|2021-01-18 14:34:30|16994.05|16994.05|16994.05|16994.05|16994.05|16994.05|16994.05|16994.05|0
1610980490000|2021-01-18 14:34:50|16991.23|16991.23|16991.23|16991.23|16991.23|16991.23|16991.23|16991.23|0
1610980500000|2021-01-18 14:35:00|16990.32|16990.32|16990.61|16990.61|16990.61|16990.61|16989.61|16989.61|0
1610980510000|2021-01-18 14:35:10|16990.08|16990.08|16990.08|16990.08|16990.08|16990.08|16990.08|16990.08|0
1610980520000|2021-01-18 14:35:20|16989.85|16989.85|16989.62|16989.62|16989.85|16989.85|16989.62|16989.62|0
1610980530000|2021-01-18 14:35:30|16990.11|16990.11|16990.36|16990.36|16990.36|16990.36|16990.11|16990.11|0
1610980540000|2021-01-18 14:35:40|16990.81|16990.81|16990.81|16990.81|16990.81|16990.81|16990.81|16990.81|0
1610980580000|2021-01-18 14:36:20|16992.24|16992.24|16989.41|16989.41|16992.24|16992.24|16986.59|16986.59|0
1610980590000|2021-01-18 14:36:30|16990.64|16990.64|16990.17|16990.17|16991.42|16991.42|16989.31|16989.31|0
1610980610000|2021-01-18 14:36:50|16990.69|16990.69|16990.69|16990.69|16990.69|16990.69|16990.69|16990.69|0
1610980620000|2021-01-18 14:37:00|16987.86|16987.86|16988.5|16988.5|16988.5|16988.5|16987.86|16987.86|0
1610980630000|2021-01-18 14:37:10|16988.73|16988.73|16988.73|16988.73|16988.73|16988.73|16988.73|16988.73|0
1610980640000|2021-01-18 14:37:20|16989.24|16989.24|16989.64|16989.64|16989.64|16989.64|16989.24|16989.24|0
1610980650000|2021-01-18 14:37:30|16989.89|16989.89|16989.89|16989.89|16989.89|16989.89|16989.89|16989.89|0
1610980660000|2021-01-18 14:37:40|16990.29|16990.29|16990.29|16990.29|16990.29|16990.29|16990.29|16990.29|0
1610980680000|2021-01-18 14:38:00|16989.8|16989.8|16989.8|16989.8|16989.8|16989.8|16989.8|16989.8|0
1610980690000|2021-01-18 14:38:10|16990.51|16990.51|16990.66|16990.66|16990.66|16990.66|16990.11|16990.11|0
1610980700000|2021-01-18 14:38:20|16990.25|16990.25|16990.25|16990.25|16990.25|16990.25|16990.25|16990.25|0
1610980710000|2021-01-18 14:38:30|16990.53|16990.53|16990.53|16990.53|16990.53|16990.53|16990.53|16990.53|0
1610980720000|2021-01-18 14:38:40|16990.42|16990.42|16990.53|16990.53|16990.53|16990.53|16990.42|16990.42|0
1610980740000|2021-01-18 14:39:00|16993.36|16993.36|16992.19|16992.19|16993.36|16993.36|16992.19|16992.19|0
1610980760000|2021-01-18 14:39:20|16991.97|16991.97|16991.97|16991.97|16991.97|16991.97|16991.97|16991.97|0
1610980780000|2021-01-18 14:39:40|16989.15|16989.15|16989.6|16989.6|16989.6|16989.6|16989.15|16989.15|0
1610980790000|2021-01-18 14:39:50|16988.89|16988.89|16988.89|16988.89|16988.89|16988.89|16988.89|16988.89|0
1610980820000|2021-01-18 14:40:20|16988.63|16988.63|16988.35|16988.35|16988.63|16988.63|16988.35|16988.35|0
1610980840000|2021-01-18 14:40:40|16987.95|16987.95|16987.9|16987.9|16988.18|16988.18|16987.9|16987.9|0
1610980850000|2021-01-18 14:40:50|16990.73|16990.73|16990.98|16990.98|16990.98|16990.98|16990.73|16990.73|0
1610980880000|2021-01-18 14:41:20|16990.27|16990.27|16992.76|16992.76|16993.09|16993.09|16990.27|16990.27|0
1610980890000|2021-01-18 14:41:30|16992.51|16992.51|16992.51|16992.51|16992.51|16992.51|16992.51|16992.51|0
1610980900000|2021-01-18 14:41:40|16991.95|16991.95|16991.09|16991.09|16991.95|16991.95|16991.09|16991.09|0
1610980910000|2021-01-18 14:41:50|16990.38|16990.38|16990.38|16990.38|16990.38|16990.38|16990.38|16990.38|0
1610980920000|2021-01-18 14:42:00|16989.21|16989.21|16991.28|16991.28|16991.28|16991.28|16989.21|16989.21|0
1610980950000|2021-01-18 14:42:30|16991.74|16991.74|16991.98|16991.98|16991.98|16991.98|16991.74|16991.74|0
1610980990000|2021-01-18 14:43:10|16992.77|16992.77|16992.24|16992.24|16992.77|16992.77|16992.24|16992.24|0
1610981020000|2021-01-18 14:43:40|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|0
1610981030000|2021-01-18 14:43:50|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|0
1610981050000|2021-01-18 14:44:10|16994.39|16994.39|16994.39|16994.39|16994.39|16994.39|16994.39|16994.39|0
1610981100000|2021-01-18 14:45:00|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|0
1610981120000|2021-01-18 14:45:20|16992.02|16992.02|16989.19|16989.19|16992.02|16992.02|16989.19|16989.19|0
1610981140000|2021-01-18 14:45:40|16988.79|16988.79|16988.38|16988.38|16988.79|16988.79|16988.38|16988.38|0
1610981170000|2021-01-18 14:46:10|16988.6|16988.6|16989.05|16989.05|16989.05|16989.05|16988.6|16988.6|0
1610981200000|2021-01-18 14:46:40|16989.32|16989.32|16991.86|16991.86|16991.86|16991.86|16989.32|16989.32|0
1610981220000|2021-01-18 14:47:00|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|0
1610981230000|2021-01-18 14:47:10|16992.87|16992.87|16992.61|16992.61|16992.87|16992.87|16992.61|16992.61|0
1610981260000|2021-01-18 14:47:40|16998.26|16998.26|16998.26|16998.26|16998.26|16998.26|16998.26|16998.26|0
1610981310000|2021-01-18 14:48:30|16997.55|16997.55|16997.55|16997.55|16997.55|16997.55|16997.55|16997.55|0
1610981320000|2021-01-18 14:48:40|16991.9|16991.9|16992.17|16992.17|16992.17|16992.17|16991.9|16991.9|0
1610981340000|2021-01-18 14:49:00|16989.35|16989.35|16988.8|16988.8|16989.35|16989.35|16988.8|16988.8|0
1610981390000|2021-01-18 14:49:50|16988.54|16988.54|16988.54|16988.54|16988.54|16988.54|16988.54|16988.54|0
1610981410000|2021-01-18 14:50:10|16987.83|16987.83|16984.63|16984.63|16987.83|16987.83|16984.63|16984.63|0
1610981470000|2021-01-18 14:51:10|16984.37|16984.37|16984.37|16984.37|16984.37|16984.37|16984.37|16984.37|0
1610981500000|2021-01-18 14:51:40|16987.19|16987.19|16987.19|16987.19|16987.19|16987.19|16987.19|16987.19|0
1610981520000|2021-01-18 14:52:00|16987.65|16987.65|16988.1|16988.1|16988.1|16988.1|16987.65|16987.65|0
1610981530000|2021-01-18 14:52:10|16988.62|16988.62|16986.54|16986.54|16988.62|16988.62|16986.54|16986.54|0
1610981540000|2021-01-18 14:52:20|16987.96|16987.96|16987.19|16987.19|16987.96|16987.96|16987.19|16987.19|0
1610981550000|2021-01-18 14:52:30|16987.6|16987.6|16988|16988|16988|16988|16987.6|16987.6|0
1610981580000|2021-01-18 14:53:00|16988.25|16988.25|16985.42|16985.42|16988.25|16988.25|16985.42|16985.42|0
1610981590000|2021-01-18 14:53:10|16985.02|16985.02|16985.02|16985.02|16985.02|16985.02|16985.02|16985.02|0
1610981610000|2021-01-18 14:53:30|16987.84|16987.84|16987.84|16987.84|16987.84|16987.84|16987.84|16987.84|0
1610981620000|2021-01-18 14:53:40|16987.08|16987.08|16986.82|16986.82|16987.08|16987.08|16986.82|16986.82|0
1610981630000|2021-01-18 14:53:50|16986.27|16986.27|16986.72|16986.72|16986.72|16986.72|16986.27|16986.27|0
1610981640000|2021-01-18 14:54:00|16987.18|16987.18|16988.51|16988.51|16988.51|16988.51|16987.18|16987.18|0
1610981660000|2021-01-18 14:54:20|16988.96|16988.96|16988.96|16988.96|16988.96|16988.96|16988.96|16988.96|0
1610981670000|2021-01-18 14:54:30|16989.41|16989.41|16989.41|16989.41|16989.41|16989.41|16989.41|16989.41|0
1610981690000|2021-01-18 14:54:50|16988.89|16988.89|16989.15|16989.15|16989.15|16989.15|16988.89|16988.89|0
1610981700000|2021-01-18 14:55:00|16988.24|16988.24|16987.98|16987.98|16988.24|16988.24|16987.98|16987.98|0
1610981720000|2021-01-18 14:55:20|16988.24|16988.24|16987.98|16987.98|16988.24|16988.24|16987.98|16987.98|0
1610981740000|2021-01-18 14:55:40|16987.08|16987.08|16987.08|16987.08|16987.08|16987.08|16987.08|16987.08|0
1610981750000|2021-01-18 14:55:50|16987.48|16987.48|16988.19|16988.19|16988.19|16988.19|16987.48|16987.48|0
1610981760000|2021-01-18 14:56:00|16987.94|16987.94|16987.94|16987.94|16987.94|16987.94|16987.94|16987.94|0
1610981770000|2021-01-18 14:56:10|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|0
1610981810000|2021-01-18 14:56:50|16985|16985|16985|16985|16985|16985|16985|16985|0
1610981820000|2021-01-18 14:57:00|16982.18|16982.18|16982.18|16982.18|16982.18|16982.18|16982.18|16982.18|0
1610981830000|2021-01-18 14:57:10|16985|16985|16985|16985|16985|16985|16985|16985|0
1610981860000|2021-01-18 14:57:40|16984.76|16984.76|16984.76|16984.76|16984.76|16984.76|16984.76|16984.76|0
1610981870000|2021-01-18 14:57:50|16985.21|16985.21|16988.73|16988.73|16988.73|16988.73|16985.21|16985.21|0
1610981880000|2021-01-18 14:58:00|16989.01|16989.01|16989.53|16989.53|16989.53|16989.53|16989.01|16989.01|0
1610981890000|2021-01-18 14:58:10|16989.79|16989.79|16988.13|16988.13|16989.79|16989.79|16988.13|16988.13|0
1610981900000|2021-01-18 14:58:20|16989.55|16989.55|16990|16990|16990|16990|16989.29|16989.29|0
1610981910000|2021-01-18 14:58:30|16990.24|16990.24|16990.24|16990.24|16990.24|16990.24|16990.24|16990.24|0
1610981960000|2021-01-18 14:59:20|16991.1|16991.1|16991.1|16991.1|16991.1|16991.1|16991.1|16991.1|0
1610981970000|2021-01-18 14:59:30|16991.55|16991.55|16991.29|16991.29|16991.55|16991.55|16991.03|16991.03|0
1610981990000|2021-01-18 14:59:50|16989.87|16989.87|16990.99|16990.99|16990.99|16990.99|16989.87|16989.87|0
1610982000000|2021-01-18 15:00:00|16993.82|16993.82|16996.64|16996.64|16996.64|16996.64|16993.82|16993.82|0
1610982010000|2021-01-18 15:00:10|16996.92|16996.92|16998.08|16998.08|16998.08|16998.08|16996.66|16996.66|0
1610982020000|2021-01-18 15:00:20|16998.49|16998.49|16999.23|16999.23|16999.23|16999.23|16998.49|16998.49|0
1610982050000|2021-01-18 15:00:50|16999.75|16999.75|16999.75|16999.75|16999.75|16999.75|16999.75|16999.75|0
1610982060000|2021-01-18 15:01:00|17000|17000|17000|17000|17000|17000|17000|17000|0
1610982070000|2021-01-18 15:01:10|16997.45|16997.45|16997.71|16997.71|16997.71|16997.71|16997.45|16997.45|0
1610982080000|2021-01-18 15:01:20|16997.96|16997.96|16999.89|16999.89|16999.89|16999.89|16997.51|16997.51|0
1610982090000|2021-01-18 15:01:30|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|0
1610982100000|2021-01-18 15:01:40|16997.31|16997.31|16997.59|16997.59|16997.59|16997.59|16997.31|16997.31|0
1610982130000|2021-01-18 15:02:10|16997.86|16997.86|16999.68|16999.68|16999.68|16999.68|16997.86|16997.86|0
1610982140000|2021-01-18 15:02:20|17000.14|17000.14|16997.31|16997.31|17000.14|17000.14|16997.31|16997.31|0
1610982150000|2021-01-18 15:02:30|16997.57|16997.57|16997.82|16997.82|16997.82|16997.82|16997.57|16997.57|0
1610982160000|2021-01-18 15:02:40|17000.65|17000.65|17000.65|17000.65|17000.65|17000.65|17000.65|17000.65|0
1610982180000|2021-01-18 15:03:00|17000.91|17000.91|17000.91|17000.91|17000.91|17000.91|17000.91|17000.91|0
1610982190000|2021-01-18 15:03:10|17006.56|17006.56|17005.85|17005.85|17006.56|17006.56|17005.85|17005.85|0
1610982200000|2021-01-18 15:03:20|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|0
1610982210000|2021-01-18 15:03:30|17002.78|17002.78|17002.78|17002.78|17002.78|17002.78|17002.78|17002.78|0
1610982220000|2021-01-18 15:03:40|16999.95|16999.95|17000.15|17000.15|17000.15|17000.15|16999.24|16999.24|0
1610982230000|2021-01-18 15:03:50|17000.43|17000.43|16996.86|16996.86|17000.43|17000.43|16996.86|16996.86|0
1610982240000|2021-01-18 15:04:00|16996.6|16996.6|16996.41|16996.41|16996.6|16996.6|16995.7|16995.7|0
1610982260000|2021-01-18 15:04:20|16993.58|16993.58|16993.58|16993.58|16993.58|16993.58|16993.58|16993.58|0
1610982270000|2021-01-18 15:04:30|16990.76|16990.76|16990.76|16990.76|16990.76|16990.76|16990.76|16990.76|0
1610982280000|2021-01-18 15:04:40|16990.26|16990.26|16989.86|16989.86|16990.26|16990.26|16989.86|16989.86|0
1610982300000|2021-01-18 15:05:00|16989.61|16989.61|16991.9|16991.9|16991.9|16991.9|16989.09|16989.09|0
1610982310000|2021-01-18 15:05:10|16992.62|16992.62|16992.32|16992.32|16992.62|16992.62|16992.21|16992.21|0
1610982330000|2021-01-18 15:05:30|16992.6|16992.6|16992.6|16992.6|16992.6|16992.6|16989.77|16989.77|0
1610982340000|2021-01-18 15:05:40|16991.86|16991.86|16991.86|16991.86|16991.86|16991.86|16991.86|16991.86|0
1610982390000|2021-01-18 15:06:30|16992.77|16992.77|16992.77|16992.77|16992.77|16992.77|16992.77|16992.77|0
1610982400000|2021-01-18 15:06:40|16993.26|16993.26|16994.56|16994.56|16994.56|16994.56|16993.26|16993.26|0
1610982410000|2021-01-18 15:06:50|16994.81|16994.81|16994.81|16994.81|16994.81|16994.81|16994.81|16994.81|0
1610982420000|2021-01-18 15:07:00|16997.64|16997.64|16997.64|16997.64|16997.64|16997.64|16997.64|16997.64|0
1610982430000|2021-01-18 15:07:10|16994.81|16994.81|16994.95|16994.95|16994.95|16994.95|16994.55|16994.55|0
1610982450000|2021-01-18 15:07:30|16995.23|16995.23|16995.51|16995.51|16995.51|16995.51|16995.23|16995.23|0
1610982460000|2021-01-18 15:07:40|16995.75|16995.75|16995.75|16995.75|16995.75|16995.75|16995.75|16995.75|0
1610982490000|2021-01-18 15:08:10|16996.16|16996.16|16998.74|16998.74|16998.74|16998.74|16996.16|16996.16|0
1610982500000|2021-01-18 15:08:20|16998.29|16998.29|16998.29|16998.29|16998.29|16998.29|16998.29|16998.29|0
1610982540000|2021-01-18 15:09:00|16998.53|16998.53|16996.65|16996.65|16998.78|16998.78|16996.65|16996.65|0
1610982550000|2021-01-18 15:09:10|16996.91|16996.91|16996.68|16996.68|16996.91|16996.91|16996.68|16996.68|0
1610982570000|2021-01-18 15:09:30|16999.5|16999.5|16999.5|16999.5|16999.5|16999.5|16999.5|16999.5|0
1610982610000|2021-01-18 15:10:10|16999.76|16999.76|17002.99|17002.99|17002.99|17002.99|16999.76|16999.76|0
1610982620000|2021-01-18 15:10:20|17003.7|17003.7|17003.68|17003.68|17003.93|17003.93|17003.43|17003.43|0
1610982630000|2021-01-18 15:10:30|17003.19|17003.19|17002.68|17002.68|17003.19|17003.19|17002.68|17002.68|0
1610982660000|2021-01-18 15:11:00|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|0
1610982690000|2021-01-18 15:11:30|17001.95|17001.95|17001.95|17001.95|17001.95|17001.95|17001.7|17001.7|0
1610982700000|2021-01-18 15:11:40|17001.69|17001.69|17001.69|17001.69|17001.69|17001.69|17001.69|17001.69|0
1610982710000|2021-01-18 15:11:50|17000.83|17000.83|17000.42|17000.42|17000.83|17000.83|17000.42|17000.42|0
1610982720000|2021-01-18 15:12:00|16999.93|16999.93|16999.93|16999.93|16999.93|16999.93|16999.93|16999.93|0
1610982740000|2021-01-18 15:12:20|16999.53|16999.53|16999.53|16999.53|16999.53|16999.53|16999.53|16999.53|0
1610982750000|2021-01-18 15:12:30|16996.7|16996.7|16996.7|16996.7|16996.7|16996.7|16996.7|16996.7|0
1610982760000|2021-01-18 15:12:40|16995.77|16995.77|16995.77|16995.77|16995.77|16995.77|16995.77|16995.77|0
1610982780000|2021-01-18 15:13:00|16995.06|16995.06|16997.18|16997.18|16997.89|16997.89|16995.06|16995.06|0
1610982820000|2021-01-18 15:13:40|16997.64|16997.64|16996.86|16996.86|16997.64|16997.64|16996.86|16996.86|0
1610982830000|2021-01-18 15:13:50|16996.6|16996.6|16996.6|16996.6|16996.6|16996.6|16996.6|16996.6|0
1610982840000|2021-01-18 15:14:00|16995.38|16995.38|16994.55|16994.55|16995.38|16995.38|16994.55|16994.55|0
1610982850000|2021-01-18 15:14:10|16994.78|16994.78|16994.78|16994.78|16994.78|16994.78|16994.78|16994.78|0
1610982860000|2021-01-18 15:14:20|16991.96|16991.96|16991.96|16991.96|16991.96|16991.96|16991.96|16991.96|0
1610982870000|2021-01-18 15:14:30|16992.45|16992.45|16991.71|16991.71|16992.45|16992.45|16991.71|16991.71|0
1610982880000|2021-01-18 15:14:40|16988.89|16988.89|16988.89|16988.89|16988.89|16988.89|16988.89|16988.89|0
1610982900000|2021-01-18 15:15:00|16989.38|16989.38|16989.38|16989.38|16989.38|16989.38|16989.38|16989.38|0
1610982910000|2021-01-18 15:15:10|16992.2|16992.2|16992.2|16992.2|16992.2|16992.2|16992.2|16992.2|0
1610982920000|2021-01-18 15:15:20|16991.49|16991.49|16992.3|16992.3|16992.3|16992.3|16991.49|16991.49|0
1610982930000|2021-01-18 15:15:30|16991.9|16991.9|16991.49|16991.49|16991.9|16991.9|16991.49|16991.49|0
1610982940000|2021-01-18 15:15:40|16990.97|16990.97|16990.97|16990.97|16990.97|16990.97|16990.97|16990.97|0
1610982950000|2021-01-18 15:15:50|16990.48|16990.48|16990.72|16990.72|16990.72|16990.72|16990.48|16990.48|0
1610982960000|2021-01-18 15:16:00|16990.46|16990.46|16990.46|16990.46|16990.46|16990.46|16990.46|16990.46|0
1610982970000|2021-01-18 15:16:10|16987.94|16987.94|16987.94|16987.94|16987.94|16987.94|16987.94|16987.94|0
1610982980000|2021-01-18 15:16:20|16988.39|16988.39|16988.39|16988.39|16988.39|16988.39|16988.39|16988.39|0
1610982990000|2021-01-18 15:16:30|16987.68|16987.68|16987.52|16987.52|16987.68|16987.68|16986.97|16986.97|0
1610983000000|2021-01-18 15:16:40|16987.29|16987.29|16987.06|16987.06|16987.29|16987.29|16987.06|16987.06|0
1610983010000|2021-01-18 15:16:50|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|0
1610983020000|2021-01-18 15:17:00|16990.29|16990.29|16989.61|16989.61|16990.29|16990.29|16989.61|16989.61|0
1610983050000|2021-01-18 15:17:30|16989.72|16989.72|16989.72|16989.72|16990.17|16990.17|16989.72|16989.72|0
1610983070000|2021-01-18 15:17:50|16989.23|16989.23|16989.23|16989.23|16989.23|16989.23|16989.23|16989.23|0
1610983120000|2021-01-18 15:18:40|16989|16989|16989|16989|16989|16989|16989|16989|0
1610983130000|2021-01-18 15:18:50|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|0
1610983140000|2021-01-18 15:19:00|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|0
1610983180000|2021-01-18 15:19:40|16989.21|16989.21|16985.6|16985.6|16989.21|16989.21|16985.6|16985.6|0
1610983200000|2021-01-18 15:20:00|16985.85|16985.85|16987.01|16987.01|16987.01|16987.01|16985.85|16985.85|0
1610983210000|2021-01-18 15:20:10|16987.29|16987.29|16987.69|16987.69|16987.69|16987.69|16987.29|16987.29|0
1610983220000|2021-01-18 15:20:20|16988.21|16988.21|16988.21|16988.21|16988.21|16988.21|16988.21|16988.21|0
1610983230000|2021-01-18 15:20:30|16988.47|16988.47|16985.4|16985.4|16988.72|16988.72|16985.4|16985.4|0
1610983240000|2021-01-18 15:20:40|16984.69|16984.69|16984.69|16984.69|16984.69|16984.69|16984.69|16984.69|0
1610983250000|2021-01-18 15:20:50|16985.4|16985.4|16985.4|16985.4|16985.4|16985.4|16985.4|16985.4|0
1610983260000|2021-01-18 15:21:00|16986.14|16986.14|16986.41|16986.41|16986.41|16986.41|16986.14|16986.14|0
1610983270000|2021-01-18 15:21:10|16987.12|16987.12|16986.63|16986.63|16987.12|16987.12|16985.92|16985.92|0
1610983280000|2021-01-18 15:21:20|16987.44|16987.44|16987.44|16987.44|16987.44|16987.44|16987.44|16987.44|0
1610983290000|2021-01-18 15:21:30|16987.72|16987.72|16987.83|16987.83|16987.83|16987.83|16987.72|16987.72|0
1610983300000|2021-01-18 15:21:40|16989.26|16989.26|16989.53|16989.53|16989.53|16989.53|16989.26|16989.26|0
1610983320000|2021-01-18 15:22:00|16989.94|16989.94|16989.94|16989.94|16989.94|16989.94|16989.94|16989.94|0
1610983370000|2021-01-18 15:22:50|16989.53|16989.53|16989.53|16989.53|16989.53|16989.53|16989.53|16989.53|0
1610983380000|2021-01-18 15:23:00|16990.03|16990.03|16985.54|16985.54|16990.03|16990.03|16985.54|16985.54|0
1610983390000|2021-01-18 15:23:10|16985.14|16985.14|16985.39|16985.39|16985.39|16985.39|16985.14|16985.14|0
1610983400000|2021-01-18 15:23:20|16985.66|16985.66|16985.66|16985.66|16985.66|16985.66|16985.66|16985.66|0
1610983430000|2021-01-18 15:23:50|16988.48|16988.48|16988.48|16988.48|16988.48|16988.48|16988.48|16988.48|0
1610983440000|2021-01-18 15:24:00|16989.29|16989.29|16988.38|16988.38|16989.29|16989.29|16988.38|16988.38|0
1610983450000|2021-01-18 15:24:10|16988.13|16988.13|16987.14|16987.14|16988.13|16988.13|16987.14|16987.14|0
1610983460000|2021-01-18 15:24:20|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|0
1610983490000|2021-01-18 15:24:50|16987.35|16987.35|16987.35|16987.35|16987.35|16987.35|16987.35|16987.35|0
1610983500000|2021-01-18 15:25:00|16987.76|16987.76|16988|16988|16988|16988|16987.76|16987.76|0
1610983510000|2021-01-18 15:25:10|16988.52|16988.52|16988.79|16988.79|16988.79|16988.79|16988.52|16988.52|0
1610983520000|2021-01-18 15:25:20|16989.19|16989.19|16989.64|16989.64|16989.64|16989.64|16989.19|16989.19|0
1610983530000|2021-01-18 15:25:30|16990.35|16990.35|16990.35|16990.35|16990.35|16990.35|16990.35|16990.35|0
1610983540000|2021-01-18 15:25:40|16990.74|16990.74|16990.63|16990.63|16990.74|16990.74|16990.63|16990.63|0
1610983560000|2021-01-18 15:26:00|16990.41|16990.41|16990.56|16990.56|16990.56|16990.56|16990.3|16990.3|0
1610983570000|2021-01-18 15:26:10|16990.31|16990.31|16990.31|16990.31|16990.31|16990.31|16990.31|16990.31|0
1610983580000|2021-01-18 15:26:20|16990.59|16990.59|16991|16991|16991|16991|16990.59|16990.59|0
1610983620000|2021-01-18 15:27:00|16991.26|16991.26|16988.19|16988.19|16991.26|16991.26|16988.19|16988.19|0
1610983630000|2021-01-18 15:27:10|16988.3|16988.3|16988.41|16988.41|16988.41|16988.41|16988.3|16988.3|0
1610983640000|2021-01-18 15:27:20|16988.67|16988.67|16988.67|16988.67|16988.67|16988.67|16988.67|16988.67|0
1610983690000|2021-01-18 15:28:10|16988.12|16988.12|16988.61|16988.61|16988.61|16988.61|16988.12|16988.12|0
1610983700000|2021-01-18 15:28:20|16988.12|16988.12|16987.85|16987.85|16988.57|16988.57|16987.85|16987.85|0
1610983710000|2021-01-18 15:28:30|16987.6|16987.6|16986.43|16986.43|16987.85|16987.85|16986.43|16986.43|0
1610983720000|2021-01-18 15:28:40|16985.01|16985.01|16982.13|16982.13|16985.01|16985.01|16981.38|16981.38|0
1610983740000|2021-01-18 15:29:00|16979.3|16979.3|16979.3|16979.3|16979.3|16979.3|16979.3|16979.3|0
1610983750000|2021-01-18 15:29:10|16979.71|16979.71|16983.21|16983.21|16983.21|16983.21|16979.71|16979.71|0
1610983760000|2021-01-18 15:29:20|16983.44|16983.44|16984.85|16984.85|16984.85|16984.85|16983.44|16983.44|0
1610983770000|2021-01-18 15:29:30|16987.68|16987.68|16987.68|16987.68|16987.92|16987.92|16987.68|16987.68|0
1610983790000|2021-01-18 15:29:50|16987.45|16987.45|16987.45|16987.45|16987.45|16987.45|16987.45|16987.45|0
1610983800000|2021-01-18 15:30:00|16990.27|16990.27|16989.56|16989.56|16990.27|16990.27|16989.56|16989.56|0
1610983810000|2021-01-18 15:30:10|16989.82|16989.82|16990.04|16990.04|16990.04|16990.04|16989.82|16989.82|0
1610983820000|2021-01-18 15:30:20|16990.85|16990.85|16988.42|16988.42|16990.85|16990.85|16988.42|16988.42|0
1610983850000|2021-01-18 15:30:50|16987.71|16987.71|16987.71|16987.71|16987.71|16987.71|16987.71|16987.71|0
1610983860000|2021-01-18 15:31:00|16987.43|16987.43|16987.16|16987.16|16987.43|16987.43|16987.16|16987.16|0
1610983870000|2021-01-18 15:31:10|16987.87|16987.87|16987.61|16987.61|16987.87|16987.87|16987.61|16987.61|0
1610983880000|2021-01-18 15:31:20|16988.13|16988.13|16984.53|16984.53|16988.13|16988.13|16984.53|16984.53|0
1610983890000|2021-01-18 15:31:30|16983.82|16983.82|16983.82|16983.82|16983.82|16983.82|16983.82|16983.82|0
1610983900000|2021-01-18 15:31:40|16983.7|16983.7|16983.48|16983.48|16983.7|16983.7|16983.48|16983.48|0
1610983910000|2021-01-18 15:31:50|16986.31|16986.31|16986.31|16986.31|16986.31|16986.31|16986.31|16986.31|0
1610983920000|2021-01-18 15:32:00|16985.85|16985.85|16985.85|16985.85|16985.85|16985.85|16985.85|16985.85|0
1610983930000|2021-01-18 15:32:10|16983.03|16983.03|16983.03|16983.03|16983.03|16983.03|16983.03|16983.03|0
1610983940000|2021-01-18 15:32:20|16982.75|16982.75|16980.07|16980.07|16982.75|16982.75|16980.07|16980.07|0
1610983950000|2021-01-18 15:32:30|16979.61|16979.61|16979.21|16979.21|16979.61|16979.61|16979.21|16979.21|0
1610983960000|2021-01-18 15:32:40|16978.68|16978.68|16981.51|16981.51|16981.51|16981.51|16978.68|16978.68|0
1610983970000|2021-01-18 15:32:50|16981.26|16981.26|16981.26|16981.26|16981.26|16981.26|16981.26|16981.26|0
1610983990000|2021-01-18 15:33:10|16980.55|16980.55|16980.55|16980.55|16980.55|16980.55|16980.55|16980.55|0
1610984000000|2021-01-18 15:33:20|16979.65|16979.65|16980.15|16980.15|16980.17|16980.17|16979.65|16979.65|0
1610984010000|2021-01-18 15:33:30|16980.7|16980.7|16980.21|16980.21|16980.7|16980.7|16980.21|16980.21|0
1610984040000|2021-01-18 15:34:00|16980.47|16980.47|16980.47|16980.47|16980.47|16980.47|16980.47|16980.47|0
1610984050000|2021-01-18 15:34:10|16980.24|16980.24|16980.5|16980.5|16980.5|16980.5|16980.24|16980.24|0
1610984060000|2021-01-18 15:34:20|16983.32|16983.32|16983.32|16983.32|16983.32|16983.32|16983.32|16983.32|0
1610984070000|2021-01-18 15:34:30|16980.5|16980.5|16980.5|16980.5|16980.5|16980.5|16980.5|16980.5|0
1610984080000|2021-01-18 15:34:40|16983.32|16983.32|16983.56|16983.56|16983.56|16983.56|16983.32|16983.32|0
1610984090000|2021-01-18 15:34:50|16978.76|16978.76|16977.38|16977.38|16978.76|16978.76|16977.38|16977.38|0
1610984100000|2021-01-18 15:35:00|16977.63|16977.63|16976.62|16976.62|16977.63|16977.63|16976.62|16976.62|0
1610984110000|2021-01-18 15:35:10|16976.38|16976.38|16976.38|16976.38|16976.38|16976.38|16976.38|16976.38|0
1610984130000|2021-01-18 15:35:30|16975.92|16975.92|16975.92|16975.92|16975.92|16975.92|16975.92|16975.92|0
1610984140000|2021-01-18 15:35:40|16975.21|16975.21|16975.21|16975.21|16975.21|16975.21|16975.21|16975.21|0
1610984150000|2021-01-18 15:35:50|16974.69|16974.69|16974.69|16974.69|16974.69|16974.69|16974.69|16974.69|0
1610984160000|2021-01-18 15:36:00|16973.78|16973.78|16974.24|16974.24|16974.24|16974.24|16973.78|16973.78|0
1610984170000|2021-01-18 15:36:10|16972.85|16972.85|16972.85|16972.85|16972.85|16972.85|16972.85|16972.85|0
1610984190000|2021-01-18 15:36:30|16975.68|16975.68|16981.57|16981.57|16981.57|16981.57|16975.68|16975.68|0
1610984200000|2021-01-18 15:36:40|16982.28|16982.28|16982.99|16982.99|16982.99|16982.99|16982.28|16982.28|0
1610984210000|2021-01-18 15:36:50|16983.24|16983.24|16984.05|16984.05|16984.05|16984.05|16983.24|16983.24|0
1610984240000|2021-01-18 15:37:20|16984.51|16984.51|16984.51|16984.51|16984.51|16984.51|16984.51|16984.51|0
1610984250000|2021-01-18 15:37:30|16983.8|16983.8|16983.35|16983.35|16983.8|16983.8|16983.35|16983.35|0
1610984260000|2021-01-18 15:37:40|16984.25|16984.25|16984.25|16984.25|16984.25|16984.25|16984.25|16984.25|0
1610984270000|2021-01-18 15:37:50|16983.54|16983.54|16983.82|16983.82|16983.82|16983.82|16983.54|16983.54|0
1610984290000|2021-01-18 15:38:10|16983.59|16983.59|16983.04|16983.04|16983.59|16983.59|16983.04|16983.04|0
1610984310000|2021-01-18 15:38:30|16982.23|16982.23|16980.91|16980.91|16982.23|16982.23|16980.91|16980.91|0
1610984320000|2021-01-18 15:38:40|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|0
1610984330000|2021-01-18 15:38:50|16978.2|16978.2|16978.91|16978.91|16978.91|16978.91|16978.2|16978.2|0
1610984340000|2021-01-18 15:39:00|16979.62|16979.62|16980.27|16980.27|16980.27|16980.27|16978.91|16978.91|0
1610984350000|2021-01-18 15:39:10|16980.98|16980.98|16980.01|16980.01|16980.98|16980.98|16980.01|16980.01|0
1610984370000|2021-01-18 15:39:30|16980.26|16980.26|16980.52|16980.52|16980.52|16980.52|16980.26|16980.26|0
1610984390000|2021-01-18 15:39:50|16980.24|16980.24|16977.42|16977.42|16980.24|16980.24|16977.42|16977.42|0
1610984410000|2021-01-18 15:40:10|16977.82|16977.82|16977.82|16977.82|16977.82|16977.82|16977.82|16977.82|0
1610984420000|2021-01-18 15:40:20|16978.07|16978.07|16977.61|16977.61|16978.07|16978.07|16977.61|16977.61|0
1610984440000|2021-01-18 15:40:40|16977.83|16977.83|16977.83|16977.83|16977.83|16977.83|16977.83|16977.83|0
1610984460000|2021-01-18 15:41:00|16976.93|16976.93|16976.93|16976.93|16976.93|16976.93|16976.93|16976.93|0
1610984470000|2021-01-18 15:41:10|16977.2|16977.2|16977.48|16977.48|16977.48|16977.48|16977.2|16977.2|0
1610984490000|2021-01-18 15:41:30|16980.31|16980.31|16981.64|16981.64|16981.64|16981.64|16980.31|16980.31|0
1610984500000|2021-01-18 15:41:40|16982.04|16982.04|16982.59|16982.59|16982.59|16982.59|16982.04|16982.04|0
1610984520000|2021-01-18 15:42:00|16983|16983|16987.63|16987.63|16987.63|16987.63|16983|16983|0
1610984540000|2021-01-18 15:42:20|16987.89|16987.89|16985.58|16985.58|16988.41|16988.41|16985.58|16985.58|0
1610984550000|2021-01-18 15:42:30|16985.12|16985.12|16984.21|16984.21|16985.63|16985.63|16984.21|16984.21|0
1610984560000|2021-01-18 15:42:40|16983.95|16983.95|16983.95|16983.95|16983.95|16983.95|16983.95|16983.95|0
1610984570000|2021-01-18 15:42:50|16984.2|16984.2|16984.2|16984.2|16984.2|16984.2|16984.2|16984.2|0
1610984580000|2021-01-18 15:43:00|16987.02|16987.02|16989.85|16989.85|16989.85|16989.85|16987.02|16987.02|0
1610984620000|2021-01-18 15:43:40|16990.34|16990.34|16990.34|16990.34|16990.34|16990.34|16990.34|16990.34|0
1610984630000|2021-01-18 15:43:50|16990.79|16990.79|16990.01|16990.01|16990.79|16990.79|16990.01|16990.01|0
1610984640000|2021-01-18 15:44:00|16989.2|16989.2|16989.2|16989.2|16989.2|16989.2|16988.79|16988.79|0
1610984650000|2021-01-18 15:44:10|16988.95|16988.95|16988.68|16988.68|16988.95|16988.95|16988.68|16988.68|0
1610984660000|2021-01-18 15:44:20|16988.4|16988.4|16982.05|16982.05|16988.4|16988.4|16982.05|16982.05|0
1610984680000|2021-01-18 15:44:40|16981.53|16981.53|16981.53|16981.53|16981.53|16981.53|16981.53|16981.53|0
1610984690000|2021-01-18 15:44:50|16981.08|16981.08|16980.44|16980.44|16981.08|16981.08|16980.18|16980.18|0
1610984700000|2021-01-18 15:45:00|16980.33|16980.33|16980.33|16980.33|16980.33|16980.33|16980.33|16980.33|0
1610984710000|2021-01-18 15:45:10|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|0
1610984720000|2021-01-18 15:45:20|16981.59|16981.59|16981.04|16981.04|16981.59|16981.59|16981.04|16981.04|0
1610984750000|2021-01-18 15:45:50|16978.21|16978.21|16977.96|16977.96|16978.21|16978.21|16977.96|16977.96|0
1610984790000|2021-01-18 15:46:30|16978.45|16978.45|16978.19|16978.19|16978.45|16978.45|16978.19|16978.19|0
1610984830000|2021-01-18 15:47:10|16977.96|16977.96|16978.19|16978.19|16978.19|16978.19|16977.96|16977.96|0
1610984870000|2021-01-18 15:47:50|16977.74|16977.74|16976.09|16976.09|16977.74|16977.74|16976.09|16976.09|0
1610984880000|2021-01-18 15:48:00|16977|16977|16976.19|16976.19|16977|16977|16976.19|16976.19|0
1610984910000|2021-01-18 15:48:30|16975.74|16975.74|16975.74|16975.74|16975.74|16975.74|16975.74|16975.74|0
1610984920000|2021-01-18 15:48:40|16976.14|16976.14|16976.14|16976.14|16976.14|16976.14|16976.14|16976.14|0
1610984950000|2021-01-18 15:49:10|16975.91|16975.91|16976.61|16976.61|16976.61|16976.61|16975.91|16975.91|0
1610984960000|2021-01-18 15:49:20|16976.14|16976.14|16976.37|16976.37|16976.37|16976.37|16976.14|16976.14|0
1610984970000|2021-01-18 15:49:30|16976.14|16976.14|16977.76|16977.76|16977.76|16977.76|16976.14|16976.14|0
1610984980000|2021-01-18 15:49:40|16978.01|16978.01|16978.46|16978.46|16978.91|16978.91|16978.01|16978.01|0
1610985010000|2021-01-18 15:50:10|16978.05|16978.05|16978.05|16978.05|16978.05|16978.05|16978.05|16978.05|0
1610985020000|2021-01-18 15:50:20|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|0
1610985040000|2021-01-18 15:50:40|16978.76|16978.76|16978.01|16978.01|16979.01|16979.01|16978.01|16978.01|0
1610985050000|2021-01-18 15:50:50|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|0
1610985060000|2021-01-18 15:51:00|16981.67|16981.67|16984.49|16984.49|16984.49|16984.49|16981.67|16981.67|0
1610985070000|2021-01-18 15:51:10|16984.09|16984.09|16984.09|16984.09|16984.09|16984.09|16984.09|16984.09|0
1610985100000|2021-01-18 15:51:40|16986.91|16986.91|16992.56|16992.56|16992.56|16992.56|16986.91|16986.91|0
1610985110000|2021-01-18 15:51:50|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|0
1610985120000|2021-01-18 15:52:00|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|0
1610985150000|2021-01-18 15:52:30|16989.52|16989.52|16989.29|16989.29|16989.52|16989.52|16989.29|16989.29|0
1610985160000|2021-01-18 15:52:40|16989.02|16989.02|16986.2|16986.2|16989.02|16989.02|16986.2|16986.2|0
1610985170000|2021-01-18 15:52:50|16989.02|16989.02|16989.02|16989.02|16989.02|16989.02|16989.02|16989.02|0
1610985180000|2021-01-18 15:53:00|16988.57|16988.57|16988.57|16988.57|16988.57|16988.57|16988.57|16988.57|0
1610985190000|2021-01-18 15:53:10|16991.4|16991.4|16991.4|16991.4|16991.4|16991.4|16991.4|16991.4|0
1610985200000|2021-01-18 15:53:20|16991.8|16991.8|16991.8|16991.8|16991.8|16991.8|16991.8|16991.8|0
1610985210000|2021-01-18 15:53:30|16992.03|16992.03|16992.03|16992.03|16992.03|16992.03|16992.03|16992.03|0
1610985230000|2021-01-18 15:53:50|16992.44|16992.44|16993.34|16993.34|16993.34|16993.34|16992.44|16992.44|0
1610985250000|2021-01-18 15:54:10|16993.62|16993.62|16993.5|16993.5|16993.73|16993.73|16993.5|16993.5|0
1610985270000|2021-01-18 15:54:30|16999.15|16999.15|16999.15|16999.15|16999.15|16999.15|16999.15|16999.15|0
1610985300000|2021-01-18 15:55:00|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|0
1610985320000|2021-01-18 15:55:20|17000.83|17000.83|17001.09|17001.09|17001.09|17001.09|17000.83|17000.83|0
1610985330000|2021-01-18 15:55:30|17001.83|17001.83|17002.48|17002.48|17002.73|17002.73|17001.83|17001.83|0
1610985340000|2021-01-18 15:55:40|17002.74|17002.74|17002.74|17002.74|17002.74|17002.74|17002.74|17002.74|0
1610985360000|2021-01-18 15:56:00|17001.83|17001.83|17001.83|17001.83|17001.83|17001.83|17001.83|17001.83|0
1610985370000|2021-01-18 15:56:10|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|0
1610985380000|2021-01-18 15:56:20|17004.41|17004.41|17004.41|17004.41|17004.41|17004.41|17004.41|17004.41|0
1610985400000|2021-01-18 15:56:40|17002.99|17002.99|17005.81|17005.81|17005.81|17005.81|17002.99|17002.99|0
1610985420000|2021-01-18 15:57:00|17005.57|17005.57|17005.57|17005.57|17005.57|17005.57|17005.57|17005.57|0
1610985430000|2021-01-18 15:57:10|17005.97|17005.97|17005.97|17005.97|17005.97|17005.97|17005.97|17005.97|0
1610985440000|2021-01-18 15:57:20|17006.2|17006.2|17005.97|17005.97|17006.2|17006.2|17005.97|17005.97|0
1610985450000|2021-01-18 15:57:30|17006.2|17006.2|17009.03|17009.03|17009.03|17009.03|17006.2|17006.2|0
1610985460000|2021-01-18 15:57:40|17009.43|17009.43|17009.43|17009.43|17009.43|17009.43|17009.43|17009.43|0
1610985480000|2021-01-18 15:58:00|17006.61|17006.61|17006.61|17006.61|17006.61|17006.61|17006.61|17006.61|0
1610985490000|2021-01-18 15:58:10|17007.06|17007.06|17004.24|17004.24|17007.06|17007.06|17004.24|17004.24|0
1610985500000|2021-01-18 15:58:20|17004.01|17004.01|17004.29|17004.29|17004.7|17004.7|17004.01|17004.01|0
1610985510000|2021-01-18 15:58:30|17001.47|17001.47|16998.64|16998.64|17001.47|17001.47|16998.64|16998.64|0
1610985520000|2021-01-18 15:58:40|16995.82|16995.82|16999.05|16999.05|16999.05|16999.05|16995.82|16995.82|0
1610985530000|2021-01-18 15:58:50|16999.29|16999.29|16999.45|16999.45|16999.7|16999.7|16999.29|16999.29|0
1610985540000|2021-01-18 15:59:00|16999.71|16999.71|16997.21|16997.21|16999.71|16999.71|16997.21|16997.21|0
1610985550000|2021-01-18 15:59:10|16994.39|16994.39|16993.46|16993.46|16994.39|16994.39|16993.46|16993.46|0
1610985570000|2021-01-18 15:59:30|16996.29|16996.29|16993.46|16993.46|16996.29|16996.29|16993.46|16993.46|0
1610985590000|2021-01-18 15:59:50|16992.75|16992.75|16992.6|16992.6|16992.75|16992.75|16991.43|16991.43|0
1610985600000|2021-01-18 16:00:00|16992.34|16992.34|16993.42|16993.42|16993.42|16993.42|16992.34|16992.34|0
1610985610000|2021-01-18 16:00:10|16993.19|16993.19|16989.66|16989.66|16993.19|16993.19|16989.66|16989.66|0
1610985620000|2021-01-18 16:00:20|16990.47|16990.47|16990.47|16990.47|16990.47|16990.47|16990.47|16990.47|0
1610985650000|2021-01-18 16:00:50|16990.21|16990.21|16989.72|16989.72|16990.21|16990.21|16989.72|16989.72|0
1610985660000|2021-01-18 16:01:00|16992.54|16992.54|16989.72|16989.72|16992.54|16992.54|16989.72|16989.72|0
1610985670000|2021-01-18 16:01:10|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|0
1610985680000|2021-01-18 16:01:20|16989.57|16989.57|16988.3|16988.3|16989.57|16989.57|16988.19|16988.19|0
1610985690000|2021-01-18 16:01:30|16988.07|16988.07|16988.07|16988.07|16988.07|16988.07|16988.07|16988.07|0
1610985710000|2021-01-18 16:01:50|16987.28|16987.28|16987.28|16987.28|16987.28|16987.28|16987.28|16987.28|0
1610985720000|2021-01-18 16:02:00|16987.56|16987.56|16987.3|16987.3|16987.56|16987.56|16987.3|16987.3|0
1610985740000|2021-01-18 16:02:20|16987.76|16987.76|16988.21|16988.21|16988.21|16988.21|16987.76|16987.76|0
1610985750000|2021-01-18 16:02:30|16988.1|16988.1|16988.1|16988.1|16988.1|16988.1|16988.1|16988.1|0
1610985770000|2021-01-18 16:02:50|16990.92|16990.92|16993.5|16993.5|16993.75|16993.75|16990.92|16990.92|0
1610985780000|2021-01-18 16:03:00|16993.91|16993.91|16996.57|16996.57|16996.98|16996.98|16993.91|16993.91|0
1610985790000|2021-01-18 16:03:10|16996.32|16996.32|16996.32|16996.32|16996.32|16996.32|16996.32|16996.32|0
1610985800000|2021-01-18 16:03:20|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|0
1610985810000|2021-01-18 16:03:30|16995.54|16995.54|16995.54|16995.54|16995.54|16995.54|16995.54|16995.54|0
1610985820000|2021-01-18 16:03:40|16994.64|16994.64|16995.18|16995.18|16995.18|16995.18|16994.64|16994.64|0
1610985840000|2021-01-18 16:04:00|16995.41|16995.41|16995.41|16995.41|16995.41|16995.41|16995.41|16995.41|0
1610985850000|2021-01-18 16:04:10|16995.18|16995.18|16995.18|16995.18|16995.18|16995.18|16995.18|16995.18|0
1610985860000|2021-01-18 16:04:20|16994.77|16994.77|16994.77|16994.77|16994.77|16994.77|16994.77|16994.77|0
1610985880000|2021-01-18 16:04:40|16995.58|16995.58|16998.83|16998.83|16998.83|16998.83|16995.58|16995.58|0
1610985890000|2021-01-18 16:04:50|16999.54|16999.54|17004.44|17004.44|17004.44|17004.44|16999.54|16999.54|0
1610985900000|2021-01-18 16:05:00|17007.26|17007.26|17007.42|17007.42|17007.51|17007.51|17007.02|17007.02|0
1610985910000|2021-01-18 16:05:10|17004.6|17004.6|17005.05|17005.05|17005.05|17005.05|17004.6|17004.6|0
1610985940000|2021-01-18 16:05:40|17004.64|17004.64|17003.53|17003.53|17004.64|17004.64|17003.53|17003.53|0
1610985970000|2021-01-18 16:06:10|17004.57|17004.57|17005.28|17005.28|17005.28|17005.28|17004.57|17004.57|0
1610986000000|2021-01-18 16:06:40|17004.57|17004.57|17004.57|17004.57|17004.57|17004.57|17004.57|17004.57|0
1610986010000|2021-01-18 16:06:50|17004.82|17004.82|17004.82|17004.82|17004.82|17004.82|17004.82|17004.82|0
1610986030000|2021-01-18 16:07:10|17005.63|17005.63|17005.94|17005.94|17005.94|17005.94|17005.23|17005.23|0
1610986040000|2021-01-18 16:07:20|17008.76|17008.76|17009.21|17009.21|17009.21|17009.21|17008.76|17008.76|0
1610986080000|2021-01-18 16:08:00|17008.5|17008.5|17007.54|17007.54|17008.5|17008.5|17007.54|17007.54|0
1610986100000|2021-01-18 16:08:20|17007.29|17007.29|17007.29|17007.29|17007.29|17007.29|17007.29|17007.29|0
1610986110000|2021-01-18 16:08:30|17010.12|17010.12|17007.55|17007.55|17010.12|17010.12|17007.29|17007.29|0
1610986120000|2021-01-18 16:08:40|17007.96|17007.96|17007.96|17007.96|17007.96|17007.96|17007.96|17007.96|0
1610986130000|2021-01-18 16:08:50|17008.41|17008.41|17006.62|17006.62|17008.41|17008.41|17004.42|17004.42|0
1610986140000|2021-01-18 16:09:00|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|0
1610986150000|2021-01-18 16:09:10|17000.97|17000.97|17000.97|17000.97|17000.97|17000.97|17000.97|17000.97|0
1610986180000|2021-01-18 16:09:40|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|0
1610986190000|2021-01-18 16:09:50|17005.83|17005.83|17009.2|17009.2|17009.2|17009.2|17005.38|17005.38|0
1610986200000|2021-01-18 16:10:00|17009.46|17009.46|17009.01|17009.01|17009.46|17009.46|17009.01|17009.01|0
1610986210000|2021-01-18 16:10:10|17009.72|17009.72|17009.6|17009.6|17009.72|17009.72|17009.6|17009.6|0
1610986220000|2021-01-18 16:10:20|17009.87|17009.87|17010.13|17010.13|17010.13|17010.13|17009.87|17009.87|0
1610986230000|2021-01-18 16:10:30|17010.24|17010.24|17010.24|17010.24|17010.24|17010.24|17010.24|17010.24|0
1610986240000|2021-01-18 16:10:40|17011.14|17011.14|17011.48|17011.48|17011.48|17011.48|17011.14|17011.14|0
1610986250000|2021-01-18 16:10:50|17011.75|17011.75|17011.75|17011.75|17011.75|17011.75|17011.29|17011.29|0
1610986260000|2021-01-18 16:11:00|17011.52|17011.52|17011.52|17011.52|17011.75|17011.75|17011.29|17011.29|0
1610986280000|2021-01-18 16:11:20|17011.41|17011.41|17011.19|17011.19|17011.41|17011.41|17011.19|17011.19|0
1610986290000|2021-01-18 16:11:30|17011.71|17011.71|17011.71|17011.71|17011.71|17011.71|17011.71|17011.71|0
1610986300000|2021-01-18 16:11:40|17012.52|17012.52|17011.66|17011.66|17013.38|17013.38|17011.66|17011.66|0
1610986310000|2021-01-18 16:11:50|17011.39|17011.39|17014.21|17014.21|17014.21|17014.21|17011.39|17011.39|0
1610986320000|2021-01-18 16:12:00|17013.94|17013.94|17016.76|17016.76|17016.76|17016.76|17013.94|17013.94|0
1610986330000|2021-01-18 16:12:10|17016.31|17016.31|17016.31|17016.31|17016.31|17016.31|17016.31|17016.31|0
1610986340000|2021-01-18 16:12:20|17015.26|17015.26|17015.26|17015.26|17015.26|17015.26|17015.26|17015.26|0
1610986350000|2021-01-18 16:12:30|17014.99|17014.99|17014.99|17014.99|17014.99|17014.99|17014.99|17014.99|0
1610986360000|2021-01-18 16:12:40|17012.16|17012.16|17012.16|17012.16|17012.16|17012.16|17012.16|17012.16|0
1610986370000|2021-01-18 16:12:50|17011.92|17011.92|17012.97|17012.97|17012.97|17012.97|17011.92|17011.92|0
1610986380000|2021-01-18 16:13:00|17010.15|17010.15|17010.15|17010.15|17010.15|17010.15|17010.15|17010.15|0
1610986390000|2021-01-18 16:13:10|17009.69|17009.69|17009.69|17009.69|17009.69|17009.69|17009.69|17009.69|0
1610986400000|2021-01-18 16:13:20|17009.44|17009.44|17009.44|17009.44|17009.44|17009.44|17009.44|17009.44|0
1610986410000|2021-01-18 16:13:30|17008.99|17008.99|17009.25|17009.25|17009.25|17009.25|17008.99|17008.99|0
1610986420000|2021-01-18 16:13:40|17008.44|17008.44|17008.44|17008.44|17008.44|17008.44|17007.97|17007.97|0
1610986450000|2021-01-18 16:14:10|17008.19|17008.19|17008.19|17008.19|17008.19|17008.19|17008.19|17008.19|0
1610986460000|2021-01-18 16:14:20|17007.48|17007.48|17006.93|17006.93|17007.48|17007.48|17006.93|17006.93|0
1610986470000|2021-01-18 16:14:30|17006.68|17006.68|17005.68|17005.68|17006.68|17006.68|17005.68|17005.68|0
1610986480000|2021-01-18 16:14:40|17000.03|17000.03|17000.03|17000.03|17000.03|17000.03|17000.03|17000.03|0
1610986490000|2021-01-18 16:14:50|17000.27|17000.27|17000.27|17000.27|17000.27|17000.27|17000.27|17000.27|0
1610986500000|2021-01-18 16:15:00|17000.68|17000.68|17000.68|17000.68|17000.68|17000.68|17000.68|17000.68|0
1610986510000|2021-01-18 16:15:10|17001.08|17001.08|17000.82|17000.82|17001.08|17001.08|17000.82|17000.82|0
1610986520000|2021-01-18 16:15:20|17001.1|17001.1|17001.1|17001.1|17001.1|17001.1|17001.1|17001.1|0
1610986530000|2021-01-18 16:15:30|17003.92|17003.92|17004.4|17004.4|17006.75|17006.75|17003.92|17003.92|0
1610986540000|2021-01-18 16:15:40|17004.15|17004.15|17004.15|17004.15|17004.15|17004.15|17003.9|17003.9|0
1610986550000|2021-01-18 16:15:50|17003.9|17003.9|17004.24|17004.24|17004.35|17004.35|17003.9|17003.9|0
1610986590000|2021-01-18 16:16:30|17003.99|17003.99|17003.75|17003.75|17003.99|17003.99|17003.47|17003.47|0
1610986600000|2021-01-18 16:16:40|17003.34|17003.34|17003.34|17003.34|17003.34|17003.34|17003.34|17003.34|0
1610986610000|2021-01-18 16:16:50|17002.88|17002.88|17002.88|17002.88|17002.88|17002.88|17002.65|17002.65|0
1610986620000|2021-01-18 16:17:00|17005.7|17005.7|17005.94|17005.94|17005.94|17005.94|17005.7|17005.7|0
1610986630000|2021-01-18 16:17:10|17005.48|17005.48|17005.48|17005.48|17005.48|17005.48|17005.48|17005.48|0
1610986640000|2021-01-18 16:17:20|17004.8|17004.8|17004.8|17004.8|17004.8|17004.8|17004.8|17004.8|0
1610986650000|2021-01-18 16:17:30|17005.05|17005.05|17004.22|17004.22|17005.05|17005.05|17003.99|17003.99|0
1610986660000|2021-01-18 16:17:40|17003.99|17003.99|17003.99|17003.99|17003.99|17003.99|17003.99|17003.99|0
1610986670000|2021-01-18 16:17:50|17003.71|17003.71|17000.89|17000.89|17003.71|17003.71|17000.89|17000.89|0
1610986680000|2021-01-18 16:18:00|17001.6|17001.6|17001.86|17001.86|17001.86|17001.86|17001.6|17001.6|0
1610986690000|2021-01-18 16:18:10|17002.57|17002.57|17002.97|17002.97|17002.97|17002.97|17002.57|17002.57|0
1610986700000|2021-01-18 16:18:20|17003.43|17003.43|17003.88|17003.88|17003.88|17003.88|17003.43|17003.43|0
1610986710000|2021-01-18 16:18:30|17003.77|17003.77|17003.78|17003.78|17003.78|17003.78|17003.52|17003.52|0
1610986720000|2021-01-18 16:18:40|17004.59|17004.59|17007.87|17007.87|17007.87|17007.87|17004.59|17004.59|0
1610986730000|2021-01-18 16:18:50|17008.58|17008.58|17008.58|17008.58|17008.58|17008.58|17008.58|17008.58|0
1610986740000|2021-01-18 16:19:00|17008.12|17008.12|17008.12|17008.12|17008.12|17008.12|17008.12|17008.12|0
1610986750000|2021-01-18 16:19:10|17004.12|17004.12|17003.38|17003.38|17004.58|17004.58|17003.38|17003.38|0
1610986760000|2021-01-18 16:19:20|17003.1|17003.1|17002.83|17002.83|17003.1|17003.1|17002.83|17002.83|0
1610986800000|2021-01-18 16:20:00|17002.57|17002.57|17002.8|17002.8|17002.8|17002.8|17002.57|17002.57|0
1610986820000|2021-01-18 16:20:20|17003.13|17003.13|17003.65|17003.65|17003.65|17003.65|17003.13|17003.13|0
1610986830000|2021-01-18 16:20:30|17003.2|17003.2|17003.2|17003.2|17003.2|17003.2|17003.2|17003.2|0
1610986840000|2021-01-18 16:20:40|17003.6|17003.6|17003.34|17003.34|17003.6|17003.6|17003.34|17003.34|0
1610986850000|2021-01-18 16:20:50|17003.59|17003.59|17002.35|17002.35|17003.59|17003.59|17002.35|17002.35|0
1610986860000|2021-01-18 16:21:00|17001.54|17001.54|16996.55|16996.55|17001.54|17001.54|16996.55|16996.55|0
1610986870000|2021-01-18 16:21:10|16997|16997|16997|16997|16997|16997|16997|16997|0
1610986880000|2021-01-18 16:21:20|16997.26|16997.26|16997.26|16997.26|16997.26|16997.26|16997.26|16997.26|0
1610986890000|2021-01-18 16:21:30|16997.54|16997.54|16997.82|16997.82|16997.82|16997.82|16997.54|16997.54|0
1610986900000|2021-01-18 16:21:40|16998.31|16998.31|16998.31|16998.31|16998.31|16998.31|16998.31|16998.31|0
1610986910000|2021-01-18 16:21:50|16997.98|16997.98|16997.98|16997.98|16997.98|16997.98|16997.98|16997.98|0
1610986920000|2021-01-18 16:22:00|16998.25|16998.25|16998.25|16998.25|16998.25|16998.25|16998.25|16998.25|0
1610986930000|2021-01-18 16:22:10|16999.22|16999.22|17004.51|17004.51|17005.74|17005.74|16999.22|16999.22|0
1610986950000|2021-01-18 16:22:30|17004.23|17004.23|17004.23|17004.23|17004.23|17004.23|17004.23|17004.23|0
1610986960000|2021-01-18 16:22:40|17003.78|17003.78|17003.47|17003.47|17004.18|17004.18|17003.47|17003.47|0
1610986970000|2021-01-18 16:22:50|17003.73|17003.73|17003.59|17003.59|17003.81|17003.81|17003.22|17003.22|0
1610986980000|2021-01-18 16:23:00|17003.82|17003.82|17004.29|17004.29|17004.53|17004.53|17003.82|17003.82|0
1610986990000|2021-01-18 16:23:10|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|0
1610987000000|2021-01-18 16:23:20|17005.33|17005.33|17005.47|17005.47|17005.47|17005.47|17005.22|17005.22|0
1610987010000|2021-01-18 16:23:30|17005.87|17005.87|17006.32|17006.32|17006.32|17006.32|17005.87|17005.87|0
1610987020000|2021-01-18 16:23:40|17005.87|17005.87|17005.86|17005.86|17006.32|17006.32|17005.86|17005.86|0
1610987030000|2021-01-18 16:23:50|17005.41|17005.41|17005.41|17005.41|17005.41|17005.41|17005.41|17005.41|0
1610987040000|2021-01-18 16:24:00|17005.69|17005.69|17005.28|17005.28|17005.69|17005.69|17005.28|17005.28|0
1610987050000|2021-01-18 16:24:10|17006.09|17006.09|17006.78|17006.78|17006.78|17006.78|17006.09|17006.09|0
1610987060000|2021-01-18 16:24:20|17007.03|17007.03|17006.28|17006.28|17007.03|17007.03|17006.28|17006.28|0
1610987070000|2021-01-18 16:24:30|17006.03|17006.03|17006.08|17006.08|17006.48|17006.48|17006.03|17006.03|0
1610987080000|2021-01-18 16:24:40|17005.62|17005.62|17008.68|17008.68|17008.68|17008.68|17005.62|17005.62|0
1610987090000|2021-01-18 16:24:50|17005.86|17005.86|17005.75|17005.75|17005.86|17005.86|17005.75|17005.75|0
1610987100000|2021-01-18 16:25:00|17007|17007|17007.96|17007.96|17008.17|17008.17|17006.74|17006.74|0
1610987110000|2021-01-18 16:25:10|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|0
1610987120000|2021-01-18 16:25:20|17006.04|17006.04|17007.48|17007.48|17007.48|17007.48|17006.04|17006.04|0
1610987130000|2021-01-18 16:25:30|17007.89|17007.89|17010.71|17010.71|17010.71|17010.71|17007.89|17007.89|0
1610987140000|2021-01-18 16:25:40|17010.31|17010.31|17010.31|17010.31|17010.31|17010.31|17010.31|17010.31|0
1610987150000|2021-01-18 16:25:50|17010.07|17010.07|17010.07|17010.07|17010.07|17010.07|17010.07|17010.07|0
1610987160000|2021-01-18 16:26:00|17007.25|17007.25|17011.35|17011.35|17011.35|17011.35|17007.25|17007.25|0
1610987170000|2021-01-18 16:26:10|17008.52|17008.52|17011.35|17011.35|17011.35|17011.35|17008.52|17008.52|0
1610987190000|2021-01-18 16:26:30|17012.06|17012.06|17012.06|17012.06|17012.06|17012.06|17012.06|17012.06|0
1610987200000|2021-01-18 16:26:40|17011.35|17011.35|17011.6|17011.6|17011.6|17011.6|17011.35|17011.35|0
1610987230000|2021-01-18 16:27:10|17012.31|17012.31|17012.31|17012.31|17012.31|17012.31|17012.31|17012.31|0
1610987250000|2021-01-18 16:27:30|17012.42|17012.42|17011.85|17011.85|17012.42|17012.42|17011.85|17011.85|0
1610987260000|2021-01-18 16:27:40|17009.76|17009.76|17010.47|17010.47|17010.47|17010.47|17009.76|17009.76|0
1610987270000|2021-01-18 16:27:50|17010.88|17010.88|17010.88|17010.88|17010.88|17010.88|17010.88|17010.88|0
1610987290000|2021-01-18 16:28:10|17011.12|17011.12|17011.12|17011.12|17013.24|17013.24|17010.41|17010.41|0
1610987300000|2021-01-18 16:28:20|17011.38|17011.38|17011.38|17011.38|17011.38|17011.38|17011.38|17011.38|0
1610987310000|2021-01-18 16:28:30|17010.93|17010.93|17011.59|17011.59|17011.59|17011.59|17010.68|17010.68|0
1610987320000|2021-01-18 16:28:40|17011.36|17011.36|17011.61|17011.61|17011.61|17011.61|17011.36|17011.36|0
1610987340000|2021-01-18 16:29:00|17012.06|17012.06|17012.42|17012.42|17012.77|17012.77|17011.02|17011.02|0
1610987350000|2021-01-18 16:29:10|17012.87|17012.87|17014.49|17014.49|17014.49|17014.49|17012.87|17012.87|0
1610987360000|2021-01-18 16:29:20|17014.77|17014.77|17012.44|17012.44|17014.77|17014.77|17011.95|17011.95|0
1610987370000|2021-01-18 16:29:30|17013.15|17013.15|17006.59|17006.59|17013.15|17013.15|17000.88|17000.88|0
1610987380000|2021-01-18 16:29:40|17005.17|17005.17|17003.57|17003.57|17005.57|17005.57|17003.57|17003.57|0
1610987390000|2021-01-18 16:29:50|17002.26|17002.26|16998.72|16998.72|17002.96|17002.96|16995.95|16995.95|0
1611044100000|2021-01-19 08:15:00|17057.27|17057.27|17053.41|17053.41|17059.66|17059.66|17051.99|17051.99|0
1611044110000|2021-01-19 08:15:10|17052.95|17052.95|17058.31|17058.31|17058.83|17058.83|17052.25|17052.25|0
1611044120000|2021-01-19 08:15:20|17056.92|17056.92|17059.75|17059.75|17059.75|17059.75|17056.92|17056.92|0
1611044130000|2021-01-19 08:15:30|17059.47|17059.47|17070.21|17070.21|17071.12|17071.12|17057.14|17057.14|0
1611044140000|2021-01-19 08:15:40|17061.74|17061.74|17061.74|17061.74|17061.74|17061.74|17061.74|17061.74|0
1611044150000|2021-01-19 08:15:50|17059.61|17059.61|17058.8|17058.8|17059.61|17059.61|17058.8|17058.8|0
1611044160000|2021-01-19 08:16:00|17058.09|17058.09|17056.4|17056.4|17058.8|17058.8|17056.4|17056.4|0
1611044170000|2021-01-19 08:16:10|17050.75|17050.75|17052.18|17052.18|17052.18|17052.18|17050.75|17050.75|0
1611044180000|2021-01-19 08:16:20|17052.89|17052.89|17053.9|17053.9|17053.9|17053.9|17052.08|17052.08|0
1611044190000|2021-01-19 08:16:30|17055.32|17055.32|17049.34|17049.34|17055.79|17055.79|17049.34|17049.34|0
1611044200000|2021-01-19 08:16:40|17052.76|17052.76|17053.02|17053.02|17053.02|17053.02|17052.76|17052.76|0
1611044210000|2021-01-19 08:16:50|17051.97|17051.97|17058.11|17058.11|17058.52|17058.52|17051.97|17051.97|0
1611044220000|2021-01-19 08:17:00|17059.53|17059.53|17061.69|17061.69|17061.69|17061.69|17059.53|17059.53|0
1611044230000|2021-01-19 08:17:10|17060.33|17060.33|17054.14|17054.14|17062.62|17062.62|17054.14|17054.14|0
1611044240000|2021-01-19 08:17:20|17051.32|17051.32|17051.32|17051.32|17051.32|17051.32|17051.32|17051.32|0
1611044260000|2021-01-19 08:17:40|17056.17|17056.17|17055.28|17055.28|17058.37|17058.37|17055.28|17055.28|0
1611044270000|2021-01-19 08:17:50|17056.26|17056.26|17055.19|17055.19|17056.26|17056.26|17053.44|17053.44|0
1611044280000|2021-01-19 08:18:00|17054.4|17054.4|17059.28|17059.28|17059.28|17059.28|17052.97|17052.97|0
1611044290000|2021-01-19 08:18:10|17060.07|17060.07|17060.07|17060.07|17060.07|17060.07|17060.07|17060.07|0
1611044320000|2021-01-19 08:18:40|17054.42|17054.42|17057.57|17057.57|17057.57|17057.57|17054.42|17054.42|0
1611044330000|2021-01-19 08:18:50|17057.8|17057.8|17064.48|17064.48|17064.48|17064.48|17057.8|17057.8|0
1611044340000|2021-01-19 08:19:00|17065.31|17065.31|17065.55|17065.55|17065.55|17065.55|17064.24|17064.24|0
1611044350000|2021-01-19 08:19:10|17066.97|17066.97|17073.77|17073.77|17073.77|17073.77|17066.97|17066.97|0
1611044370000|2021-01-19 08:19:30|17070.95|17070.95|17070.95|17070.95|17070.95|17070.95|17070.95|17070.95|0
1611044380000|2021-01-19 08:19:40|17071.64|17071.64|17074.24|17074.24|17074.24|17074.24|17071.41|17071.41|0
1611044390000|2021-01-19 08:19:50|17074.48|17074.48|17077.31|17077.31|17077.31|17077.31|17074.48|17074.48|0
1611044400000|2021-01-19 08:20:00|17076|17076|17076|17076|17076|17076|17076|17076|0
1611044410000|2021-01-19 08:20:10|17076.52|17076.52|17075.1|17075.1|17076.52|17076.52|17074.39|17074.39|0
1611044430000|2021-01-19 08:20:30|17077.93|17077.93|17084.56|17084.56|17084.56|17084.56|17077.93|17077.93|0
1611044460000|2021-01-19 08:21:00|17084.04|17084.04|17075.04|17075.04|17084.04|17084.04|17075.04|17075.04|0
1611044470000|2021-01-19 08:21:10|17075.75|17075.75|17079|17079|17079|17079|17075.75|17075.75|0
1611044480000|2021-01-19 08:21:20|17077.58|17077.58|17077.58|17077.58|17077.58|17077.58|17077.58|17077.58|0
1611044500000|2021-01-19 08:21:40|17078.29|17078.29|17078.98|17078.98|17078.98|17078.98|17078.29|17078.29|0
1611044510000|2021-01-19 08:21:50|17080.6|17080.6|17084.83|17084.83|17085.35|17085.35|17080.6|17080.6|0
1611044520000|2021-01-19 08:22:00|17086.4|17086.4|17086.4|17086.4|17086.4|17086.4|17086.4|17086.4|0
1611044530000|2021-01-19 08:22:10|17085.95|17085.95|17081.03|17081.03|17088.73|17088.73|17081.03|17081.03|0
1611044540000|2021-01-19 08:22:20|17081.74|17081.74|17087.35|17087.35|17087.35|17087.35|17081.74|17081.74|0
1611044550000|2021-01-19 08:22:30|17088.46|17088.46|17091.28|17091.28|17091.28|17091.28|17088.46|17088.46|0
1611044560000|2021-01-19 08:22:40|17090.57|17090.57|17090.57|17090.57|17090.57|17090.57|17090.57|17090.57|0
1611044570000|2021-01-19 08:22:50|17089.21|17089.21|17084.62|17084.62|17089.21|17089.21|17084.62|17084.62|0
1611044580000|2021-01-19 08:23:00|17084.86|17084.86|17088.34|17088.34|17089.55|17089.55|17084.86|17084.86|0
1611044590000|2021-01-19 08:23:10|17086.51|17086.51|17087.93|17087.93|17087.93|17087.93|17086.51|17086.51|0
1611044600000|2021-01-19 08:23:20|17087.99|17087.99|17096.11|17096.11|17096.11|17096.11|17087.99|17087.99|0
1611044610000|2021-01-19 08:23:30|17093.28|17093.28|17090.48|17090.48|17094.09|17094.09|17090.48|17090.48|0
1611044620000|2021-01-19 08:23:40|17090.25|17090.25|17088.78|17088.78|17090.25|17090.25|17088.78|17088.78|0
1611044640000|2021-01-19 08:24:00|17088.04|17088.04|17089.2|17089.2|17089.46|17089.46|17088.04|17088.04|0
1611044660000|2021-01-19 08:24:20|17089.91|17089.91|17089.91|17089.91|17089.91|17089.91|17089.91|17089.91|0
1611044670000|2021-01-19 08:24:30|17091.72|17091.72|17097.42|17097.42|17098.2|17098.2|17091.72|17091.72|0
1611044680000|2021-01-19 08:24:40|17098.63|17098.63|17098.63|17098.63|17098.63|17098.63|17098.63|17098.63|0
1611044690000|2021-01-19 08:24:50|17099.92|17099.92|17100.38|17100.38|17102.68|17102.68|17099.69|17099.69|0
1611044700000|2021-01-19 08:25:00|17098.36|17098.36|17094.23|17094.23|17098.36|17098.36|17094.23|17094.23|0
1611044720000|2021-01-19 08:25:20|17095.06|17095.06|17095.62|17095.62|17096.72|17096.72|17095.06|17095.06|0
1611044730000|2021-01-19 08:25:30|17089.97|17089.97|17087.14|17087.14|17089.97|17089.97|17087.14|17087.14|0
1611044750000|2021-01-19 08:25:50|17084.32|17084.32|17084.49|17084.49|17085.53|17085.53|17084.32|17084.32|0
1611044760000|2021-01-19 08:26:00|17081.66|17081.66|17084.49|17084.49|17084.49|17084.49|17081.66|17081.66|0
1611044770000|2021-01-19 08:26:10|17085.32|17085.32|17085.32|17085.32|17085.32|17085.32|17085.32|17085.32|0
1611044780000|2021-01-19 08:26:20|17085.56|17085.56|17085.56|17085.56|17085.56|17085.56|17085.56|17085.56|0
1611044790000|2021-01-19 08:26:30|17085.01|17085.01|17085.29|17085.29|17085.29|17085.29|17085.01|17085.01|0
1611044800000|2021-01-19 08:26:40|17084.88|17084.88|17089.68|17089.68|17090.13|17090.13|17084.48|17084.48|0
1611044810000|2021-01-19 08:26:50|17089.13|17089.13|17088.88|17088.88|17089.13|17089.13|17088.88|17088.88|0
1611044820000|2021-01-19 08:27:00|17092.96|17092.96|17093.35|17093.35|17094.18|17094.18|17092.96|17092.96|0
1611044830000|2021-01-19 08:27:10|17093.62|17093.62|17088.79|17088.79|17095.36|17095.36|17088.79|17088.79|0
1611044840000|2021-01-19 08:27:20|17090.21|17090.21|17111.03|17111.03|17111.03|17111.03|17090.21|17090.21|0
1611044850000|2021-01-19 08:27:30|17099.73|17099.73|17105.69|17105.69|17105.69|17105.69|17099.73|17099.73|0
1611044860000|2021-01-19 08:27:40|17105.97|17105.97|17105.97|17105.97|17105.97|17105.97|17105.97|17105.97|0
1611044870000|2021-01-19 08:27:50|17105.14|17105.14|17105.42|17105.42|17105.42|17105.42|17105.14|17105.14|0
1611044880000|2021-01-19 08:28:00|17105.69|17105.69|17104.98|17104.98|17105.69|17105.69|17104.98|17104.98|0
1611044890000|2021-01-19 08:28:10|17105.68|17105.68|17105.68|17105.68|17105.68|17105.68|17105.68|17105.68|0
1611044900000|2021-01-19 08:28:20|17111.33|17111.33|17110.86|17110.86|17111.57|17111.57|17110.86|17110.86|0
1611044910000|2021-01-19 08:28:30|17109.7|17109.7|17109.8|17109.8|17109.8|17109.8|17108.58|17108.58|0
1611044920000|2021-01-19 08:28:40|17110.7|17110.7|17111.17|17111.17|17111.17|17111.17|17110.7|17110.7|0
1611044930000|2021-01-19 08:28:50|17110.91|17110.91|17110.91|17110.91|17110.91|17110.91|17110.91|17110.91|0
1611044940000|2021-01-19 08:29:00|17110.2|17110.2|17104.13|17104.13|17110.2|17110.2|17103.42|17103.42|0
1611044950000|2021-01-19 08:29:10|17103.09|17103.09|17102.3|17102.3|17103.09|17103.09|17102.3|17102.3|0
1611044960000|2021-01-19 08:29:20|17101.78|17101.78|17101.78|17101.78|17101.78|17101.78|17101.78|17101.78|0
1611044970000|2021-01-19 08:29:30|17102.18|17102.18|17102.18|17102.18|17102.18|17102.18|17102.18|17102.18|0
1611044980000|2021-01-19 08:29:40|17102.41|17102.41|17102.41|17102.41|17102.41|17102.41|17102.41|17102.41|0
1611044990000|2021-01-19 08:29:50|17102.69|17102.69|17103.24|17103.24|17103.24|17103.24|17102.69|17102.69|0
1611045000000|2021-01-19 08:30:00|17098.29|17098.29|17104.2|17104.2|17104.2|17104.2|17098.29|17098.29|0
1611045010000|2021-01-19 08:30:10|17102.84|17102.84|17102.84|17102.84|17102.84|17102.84|17102.84|17102.84|0
1611045030000|2021-01-19 08:30:30|17100.01|17100.01|17101.06|17101.06|17101.06|17101.06|17100.01|17100.01|0
1611045040000|2021-01-19 08:30:40|17103.61|17103.61|17107.39|17107.39|17107.79|17107.79|17103.61|17103.61|0
1611045050000|2021-01-19 08:30:50|17106.89|17106.89|17109.69|17109.69|17110.85|17110.85|17106.89|17106.89|0
1611045060000|2021-01-19 08:31:00|17109.46|17109.46|17105.07|17105.07|17109.46|17109.46|17105.07|17105.07|0
1611045070000|2021-01-19 08:31:10|17104.81|17104.81|17095.2|17095.2|17104.81|17104.81|17095.2|17095.2|0
1611045080000|2021-01-19 08:31:20|17094.92|17094.92|17094.92|17094.92|17094.92|17094.92|17094.92|17094.92|0
1611045090000|2021-01-19 08:31:30|17094.64|17094.64|17094.64|17094.64|17094.64|17094.64|17094.64|17094.64|0
1611045100000|2021-01-19 08:31:40|17095.86|17095.86|17092.76|17092.76|17095.86|17095.86|17092.76|17092.76|0
1611045120000|2021-01-19 08:32:00|17093.47|17093.47|17094.87|17094.87|17096.29|17096.29|17093.47|17093.47|0
1611045130000|2021-01-19 08:32:10|17091.89|17091.89|17094.23|17094.23|17094.23|17094.23|17091.89|17091.89|0
1611045150000|2021-01-19 08:32:30|17096.36|17096.36|17096.25|17096.25|17096.36|17096.36|17096.03|17096.03|0
1611045160000|2021-01-19 08:32:40|17090.64|17090.64|17090.81|17090.81|17091.08|17091.08|17090.64|17090.64|0
1611045170000|2021-01-19 08:32:50|17087.98|17087.98|17087.71|17087.71|17087.98|17087.98|17087.71|17087.71|0
1611045180000|2021-01-19 08:33:00|17087.15|17087.15|17083.66|17083.66|17087.15|17087.15|17083.55|17083.55|0
1611045190000|2021-01-19 08:33:10|17082.95|17082.95|17082.24|17082.24|17082.95|17082.95|17082.24|17082.24|0
1611045200000|2021-01-19 08:33:20|17080.03|17080.03|17079.87|17079.87|17080.03|17080.03|17079.54|17079.54|0
1611045210000|2021-01-19 08:33:30|17078.25|17078.25|17076.76|17076.76|17078.25|17078.25|17076.26|17076.26|0
1611045220000|2021-01-19 08:33:40|17075.45|17075.45|17075.01|17075.01|17075.45|17075.45|17075.01|17075.01|0
1611045230000|2021-01-19 08:33:50|17074.68|17074.68|17074.68|17074.68|17074.68|17074.68|17074.68|17074.68|0
1611045240000|2021-01-19 08:34:00|17074.15|17074.15|17074.15|17074.15|17074.15|17074.15|17074.15|17074.15|0
1611045250000|2021-01-19 08:34:10|17072.02|17072.02|17063.77|17063.77|17072.02|17072.02|17062.96|17062.96|0
1611045260000|2021-01-19 08:34:20|17064.18|17064.18|17064.33|17064.33|17064.33|17064.33|17063.77|17063.77|0
1611045270000|2021-01-19 08:34:30|17064.56|17064.56|17064.56|17064.56|17064.56|17064.56|17064.56|17064.56|0
1611045280000|2021-01-19 08:34:40|17063.3|17063.3|17064.75|17064.75|17064.98|17064.98|17063.3|17063.3|0
1611045290000|2021-01-19 08:34:50|17061.92|17061.92|17059.1|17059.1|17061.92|17061.92|17059.1|17059.1|0
1611045300000|2021-01-19 08:35:00|17056.27|17056.27|17057.06|17057.06|17057.06|17057.06|17056.27|17056.27|0
1611045310000|2021-01-19 08:35:10|17054.23|17054.23|17051.72|17051.72|17054.4|17054.4|17051.72|17051.72|0
1611045320000|2021-01-19 08:35:20|17048.9|17048.9|17048.9|17048.9|17048.9|17048.9|17048.9|17048.9|0
1611045330000|2021-01-19 08:35:30|17048.63|17048.63|17048.13|17048.13|17048.63|17048.63|17048.13|17048.13|0
1611045350000|2021-01-19 08:35:50|17047.79|17047.79|17038.88|17038.88|17047.79|17047.79|17038.88|17038.88|0
1611045360000|2021-01-19 08:36:00|17038.76|17038.76|17039.27|17039.27|17039.27|17039.27|17037.95|17037.95|0
1611045370000|2021-01-19 08:36:10|17038.81|17038.81|17038.1|17038.1|17038.81|17038.81|17038.1|17038.1|0
1611045380000|2021-01-19 08:36:20|17038.81|17038.81|17041.08|17041.08|17041.08|17041.08|17038.81|17038.81|0
1611045400000|2021-01-19 08:36:40|17038.25|17038.25|17038.25|17038.25|17038.25|17038.25|17038.25|17038.25|0
1611045410000|2021-01-19 08:36:50|17037.7|17037.7|17036.79|17036.79|17037.7|17037.7|17036.79|17036.79|0
1611045430000|2021-01-19 08:37:10|17037.62|17037.62|17038.71|17038.71|17038.71|17038.71|17037.62|17037.62|0
1611045450000|2021-01-19 08:37:30|17038.48|17038.48|17038.48|17038.48|17038.48|17038.48|17038.48|17038.48|0
1611045460000|2021-01-19 08:37:40|17038.76|17038.76|17038.28|17038.28|17038.76|17038.76|17038.05|17038.05|0
1611045480000|2021-01-19 08:38:00|17039.02|17039.02|17037.74|17037.74|17039.02|17039.02|17034.92|17034.92|0
1611045490000|2021-01-19 08:38:10|17040.57|17040.57|17037.22|17037.22|17040.57|17040.57|17037.22|17037.22|0
1611045500000|2021-01-19 08:38:20|17037.93|17037.93|17034.32|17034.32|17037.93|17037.93|17034.32|17034.32|0
1611045510000|2021-01-19 08:38:30|17037.15|17037.15|17037.15|17037.15|17037.15|17037.15|17037.15|17037.15|0
1611045520000|2021-01-19 08:38:40|17039.97|17039.97|17037.15|17037.15|17039.97|17039.97|17034.32|17034.32|0
1611045530000|2021-01-19 08:38:50|17038.19|17038.19|17043.77|17043.77|17044.68|17044.68|17038.19|17038.19|0
1611045540000|2021-01-19 08:39:00|17044.22|17044.22|17044.48|17044.48|17045.19|17045.19|17043.77|17043.77|0
1611045550000|2021-01-19 08:39:10|17041.66|17041.66|17041.66|17041.66|17041.66|17041.66|17041.66|17041.66|0
1611045560000|2021-01-19 08:39:20|17042.44|17042.44|17042.44|17042.44|17042.44|17042.44|17042.44|17042.44|0
1611045570000|2021-01-19 08:39:30|17042.72|17042.72|17042.72|17042.72|17042.72|17042.72|17042.72|17042.72|0
1611045590000|2021-01-19 08:39:50|17042.19|17042.19|17042.19|17042.19|17042.19|17042.19|17042.19|17042.19|0
1611045600000|2021-01-19 08:40:00|17041.92|17041.92|17041.92|17041.92|17041.92|17041.92|17041.92|17041.92|0
1611045610000|2021-01-19 08:40:10|17047.57|17047.57|17048.4|17048.4|17048.4|17048.4|17047.57|17047.57|0
1611045620000|2021-01-19 08:40:20|17045.57|17045.57|17046.48|17046.48|17046.48|17046.48|17045.57|17045.57|0
1611045640000|2021-01-19 08:40:40|17047.29|17047.29|17047.29|17047.29|17047.29|17047.29|17047.29|17047.29|0
1611045650000|2021-01-19 08:40:50|17044.46|17044.46|17047.29|17047.29|17047.29|17047.29|17044.46|17044.46|0
1611045660000|2021-01-19 08:41:00|17050.11|17050.11|17050.11|17050.11|17050.11|17050.11|17050.11|17050.11|0
1611045700000|2021-01-19 08:41:40|17051.42|17051.42|17052.2|17052.2|17052.2|17052.2|17051.42|17051.42|0
1611045710000|2021-01-19 08:41:50|17052.69|17052.69|17052.97|17052.97|17052.97|17052.97|17052.69|17052.69|0
1611045720000|2021-01-19 08:42:00|17053.23|17053.23|17052.66|17052.66|17053.49|17053.49|17052.66|17052.66|0
1611045730000|2021-01-19 08:42:10|17055.49|17055.49|17055.49|17055.49|17055.49|17055.49|17055.49|17055.49|0
1611045740000|2021-01-19 08:42:20|17056.3|17056.3|17057.56|17057.56|17057.56|17057.56|17056.3|17056.3|0
1611045760000|2021-01-19 08:42:40|17060.38|17060.38|17067.14|17067.14|17067.14|17067.14|17060.38|17060.38|0
1611045770000|2021-01-19 08:42:50|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|17069.96|0
1611045780000|2021-01-19 08:43:00|17070.21|17070.21|17070.21|17070.21|17070.21|17070.21|17070.21|17070.21|0
1611045790000|2021-01-19 08:43:10|17069.52|17069.52|17065.3|17065.3|17069.52|17069.52|17065.3|17065.3|0
1611045800000|2021-01-19 08:43:20|17068.12|17068.12|17072.94|17072.94|17072.94|17072.94|17068.12|17068.12|0
1611045830000|2021-01-19 08:43:50|17072.25|17072.25|17072.25|17072.25|17075.07|17075.07|17072.25|17072.25|0
1611045840000|2021-01-19 08:44:00|17075.07|17075.07|17063.22|17063.22|17075.07|17075.07|17063.22|17063.22|0
1611045850000|2021-01-19 08:44:10|17066.04|17066.04|17066.04|17066.04|17066.04|17066.04|17066.04|17066.04|0
1611045860000|2021-01-19 08:44:20|17065.77|17065.77|17066.09|17066.09|17066.32|17066.32|17065.77|17065.77|0
1611045870000|2021-01-19 08:44:30|17060.44|17060.44|17057.61|17057.61|17060.44|17060.44|17057.61|17057.61|0
1611045880000|2021-01-19 08:44:40|17057.09|17057.09|17054.79|17054.79|17057.09|17057.09|17054.27|17054.27|0
1611045890000|2021-01-19 08:44:50|17055.05|17055.05|17055.31|17055.31|17055.31|17055.31|17055.05|17055.05|0
1611045900000|2021-01-19 08:45:00|17055.57|17055.57|17056.1|17056.1|17056.1|17056.1|17055.57|17055.57|0
1611045910000|2021-01-19 08:45:10|17057|17057|17057|17057|17057|17057|17057|17057|0
1611045920000|2021-01-19 08:45:20|17057.81|17057.81|17060.64|17060.64|17060.64|17060.64|17057.81|17057.81|0
1611045950000|2021-01-19 08:45:50|17061.79|17061.79|17061.79|17061.79|17062.02|17062.02|17061.56|17061.56|0
1611045960000|2021-01-19 08:46:00|17058.97|17058.97|17059.63|17059.63|17059.63|17059.63|17058.97|17058.97|0
1611045970000|2021-01-19 08:46:10|17059.9|17059.9|17060.14|17060.14|17060.14|17060.14|17059.9|17059.9|0
1611045990000|2021-01-19 08:46:30|17059.88|17059.88|17057.48|17057.48|17059.88|17059.88|17057.48|17057.48|0
1611046020000|2021-01-19 08:47:00|17052.92|17052.92|17047.29|17047.29|17052.92|17052.92|17047.29|17047.29|0
1611046030000|2021-01-19 08:47:10|17047.18|17047.18|17045.8|17045.8|17047.18|17047.18|17045.8|17045.8|0
1611046040000|2021-01-19 08:47:20|17042.16|17042.16|17043.58|17043.58|17043.58|17043.58|17042.16|17042.16|0
1611046050000|2021-01-19 08:47:30|17044.29|17044.29|17045.6|17045.6|17045.6|17045.6|17044.29|17044.29|0
1611046060000|2021-01-19 08:47:40|17045.09|17045.09|17039.44|17039.44|17045.09|17045.09|17039.44|17039.44|0
1611046070000|2021-01-19 08:47:50|17038.34|17038.34|17038.06|17038.06|17038.34|17038.34|17038.06|17038.06|0
1611046080000|2021-01-19 08:48:00|17038.89|17038.89|17041.08|17041.08|17041.08|17041.08|17038.89|17038.89|0
1611046090000|2021-01-19 08:48:10|17035.43|17035.43|17034.52|17034.52|17035.43|17035.43|17034.52|17034.52|0
1611046100000|2021-01-19 08:48:20|17037.35|17037.35|17040.62|17040.62|17040.62|17040.62|17037.35|17037.35|0
1611046110000|2021-01-19 08:48:30|17040.89|17040.89|17040.89|17040.89|17040.89|17040.89|17040.89|17040.89|0
1611046120000|2021-01-19 08:48:40|17042.31|17042.31|17044.38|17044.38|17044.38|17044.38|17042.31|17042.31|0
1611046130000|2021-01-19 08:48:50|17045.14|17045.14|17047.27|17047.27|17047.27|17047.27|17045.14|17045.14|0
1611046140000|2021-01-19 08:49:00|17047.55|17047.55|17048.26|17048.26|17048.26|17048.26|17047.55|17047.55|0
1611046150000|2021-01-19 08:49:10|17047.55|17047.55|17047.55|17047.55|17047.55|17047.55|17047.55|17047.55|0
1611046160000|2021-01-19 08:49:20|17050.37|17050.37|17044.21|17044.21|17050.37|17050.37|17044.21|17044.21|0
1611046170000|2021-01-19 08:49:30|17043.98|17043.98|17044.21|17044.21|17044.21|17044.21|17043.98|17043.98|0
1611046180000|2021-01-19 08:49:40|17038.56|17038.56|17030.53|17030.53|17038.56|17038.56|17030.25|17030.25|0
1611046190000|2021-01-19 08:49:50|17031.04|17031.04|17031.04|17031.04|17031.04|17031.04|17031.04|17031.04|0
1611046200000|2021-01-19 08:50:00|17029.65|17029.65|17030.56|17030.56|17030.56|17030.56|17029.65|17029.65|0
1611046210000|2021-01-19 08:50:10|17029.14|17029.14|17028.65|17028.65|17029.14|17029.14|17028.65|17028.65|0
1611046220000|2021-01-19 08:50:20|17027.23|17027.23|17027.23|17027.23|17027.23|17027.23|17027.23|17027.23|0
1611046230000|2021-01-19 08:50:30|17024.4|17024.4|17027.23|17027.23|17027.23|17027.23|17024.4|17024.4|0
1611046250000|2021-01-19 08:50:50|17030.05|17030.05|17028.39|17028.39|17031.47|17031.47|17028.39|17028.39|0
1611046270000|2021-01-19 08:51:10|17027.93|17027.93|17027.93|17027.93|17027.93|17027.93|17027.93|17027.93|0
1611046280000|2021-01-19 08:51:20|17026.7|17026.7|17030.32|17030.32|17030.32|17030.32|17026.7|17026.7|0
1611046290000|2021-01-19 08:51:30|17030.08|17030.08|17030.08|17030.08|17030.08|17030.08|17030.08|17030.08|0
1611046310000|2021-01-19 08:51:50|17029.55|17029.55|17029.04|17029.04|17029.55|17029.55|17029.04|17029.04|0
1611046330000|2021-01-19 08:52:10|17026.22|17026.22|17016.04|17016.04|17026.22|17026.22|17015.78|17015.78|0
1611046340000|2021-01-19 08:52:20|17015.14|17015.14|17015.13|17015.13|17015.38|17015.38|17015.13|17015.13|0
1611046350000|2021-01-19 08:52:30|17017.95|17017.95|17015.13|17015.13|17017.95|17017.95|17015.13|17015.13|0
1611046370000|2021-01-19 08:52:50|17014.9|17014.9|17014.9|17014.9|17014.9|17014.9|17014.9|17014.9|0
1611046380000|2021-01-19 08:53:00|17015.41|17015.41|17014.97|17014.97|17015.41|17015.41|17014.97|17014.97|0
1611046390000|2021-01-19 08:53:10|17015.52|17015.52|17015.77|17015.77|17016.04|17016.04|17015.52|17015.52|0
1611046400000|2021-01-19 08:53:20|17014.15|17014.15|17014.96|17014.96|17014.96|17014.96|17014.15|17014.15|0
1611046410000|2021-01-19 08:53:30|17014.13|17014.13|17008.17|17008.17|17014.13|17014.13|17008.17|17008.17|0
1611046420000|2021-01-19 08:53:40|17007.9|17007.9|17003.97|17003.97|17010.72|17010.72|17002.76|17002.76|0
1611046430000|2021-01-19 08:53:50|17003.74|17003.74|17007.72|17007.72|17007.72|17007.72|17003.48|17003.48|0
1611046440000|2021-01-19 08:54:00|17007.48|17007.48|17008.38|17008.38|17008.38|17008.38|17007.48|17007.48|0
1611046450000|2021-01-19 08:54:10|17007.17|17007.17|17007.17|17007.17|17007.17|17007.17|17007.17|17007.17|0
1611046490000|2021-01-19 08:54:50|17009.99|17009.99|17009.99|17009.99|17009.99|17009.99|17009.99|17009.99|0
1611046500000|2021-01-19 08:55:00|17012.13|17012.13|17012.13|17012.13|17012.13|17012.13|17012.13|17012.13|0
1611046510000|2021-01-19 08:55:10|17014.95|17014.95|17015.64|17015.64|17015.64|17015.64|17014.95|17014.95|0
1611046520000|2021-01-19 08:55:20|17015.88|17015.88|17016.11|17016.11|17016.11|17016.11|17015.88|17015.88|0
1611046530000|2021-01-19 08:55:30|17016.34|17016.34|17017.06|17017.06|17017.06|17017.06|17016.34|17016.34|0
1611046540000|2021-01-19 08:55:40|17014.24|17014.24|17009.99|17009.99|17014.24|17014.24|17009.99|17009.99|0
1611046550000|2021-01-19 08:55:50|17012.82|17012.82|17015.64|17015.64|17015.64|17015.64|17012.82|17012.82|0
1611046560000|2021-01-19 08:56:00|17014.28|17014.28|17012.02|17012.02|17014.28|17014.28|17012.02|17012.02|0
1611046570000|2021-01-19 08:56:10|17014.85|17014.85|17014.85|17014.85|17014.85|17014.85|17014.85|17014.85|0
1611046580000|2021-01-19 08:56:20|17010.97|17010.97|17009.44|17009.44|17010.97|17010.97|17009.44|17009.44|0
1611046610000|2021-01-19 08:56:50|17008.91|17008.91|17008.91|17008.91|17008.91|17008.91|17008.91|17008.91|0
1611046620000|2021-01-19 08:57:00|17008.36|17008.36|17008.36|17008.36|17008.36|17008.36|17008.36|17008.36|0
1611046630000|2021-01-19 08:57:10|17009.41|17009.41|17009.14|17009.14|17009.41|17009.41|17008.88|17008.88|0
1611046650000|2021-01-19 08:57:30|17009.41|17009.41|17005.58|17005.58|17009.97|17009.97|17005.58|17005.58|0
1611046660000|2021-01-19 08:57:40|17008.4|17008.4|17008.51|17008.51|17008.51|17008.51|17008.4|17008.4|0
1611046670000|2021-01-19 08:57:50|17007.73|17007.73|17006.77|17006.77|17007.73|17007.73|17006.77|17006.77|0
1611046680000|2021-01-19 08:58:00|17007.3|17007.3|17007.3|17007.3|17007.3|17007.3|17007.3|17007.3|0
1611046700000|2021-01-19 08:58:20|17004.45|17004.45|16995.74|16995.74|17004.45|17004.45|16995.74|16995.74|0
1611046710000|2021-01-19 08:58:30|16998.57|16998.57|17000.42|17000.42|17001.39|17001.39|16998.57|16998.57|0
1611046720000|2021-01-19 08:58:40|17000.16|17000.16|17000.16|17000.16|17000.16|17000.16|17000.16|17000.16|0
1611046730000|2021-01-19 08:58:50|16994.51|16994.51|16997.34|16997.34|16997.34|16997.34|16991.69|16991.69|0
1611046740000|2021-01-19 08:59:00|16994.2|16994.2|16993.33|16993.33|16994.2|16994.2|16993.33|16993.33|0
1611046750000|2021-01-19 08:59:10|16993.57|16993.57|16991.95|16991.95|16993.57|16993.57|16991.95|16991.95|0
1611046760000|2021-01-19 08:59:20|16991.24|16991.24|16991.24|16991.24|16991.24|16991.24|16991.24|16991.24|0
1611046770000|2021-01-19 08:59:30|16985.59|16985.59|16981.06|16981.06|16985.59|16985.59|16981.06|16981.06|0
1611046780000|2021-01-19 08:59:40|16983.89|16983.89|16983.92|16983.92|16984.41|16984.41|16983.89|16983.89|0
1611046800000|2021-01-19 09:00:00|16984.63|16984.63|16987.3|16987.3|16987.3|16987.3|16984.63|16984.63|0
1611046810000|2021-01-19 09:00:10|16984.47|16984.47|16983.3|16983.3|16984.47|16984.47|16983.3|16983.3|0
1611046820000|2021-01-19 09:00:20|16980.48|16980.48|16980.48|16980.48|16980.48|16980.48|16980.48|16980.48|0
1611046830000|2021-01-19 09:00:30|16979.06|16979.06|16978.08|16978.08|16979.06|16979.06|16978.08|16978.08|0
1611046840000|2021-01-19 09:00:40|16977.82|16977.82|16977.82|16977.82|16977.82|16977.82|16977.82|16977.82|0
1611046850000|2021-01-19 09:00:50|16972.17|16972.17|16968.3|16968.3|16972.17|16972.17|16968.04|16968.04|0
1611046860000|2021-01-19 09:01:00|16967.49|16967.49|16963.97|16963.97|16967.49|16967.49|16963.97|16963.97|0
1611046870000|2021-01-19 09:01:10|16963.53|16963.53|16964.24|16964.24|16964.24|16964.24|16963.53|16963.53|0
1611046880000|2021-01-19 09:01:20|16964.5|16964.5|16964.5|16964.5|16964.5|16964.5|16964.5|16964.5|0
1611046890000|2021-01-19 09:01:30|16964.27|16964.27|16964.53|16964.53|16964.53|16964.53|16964.04|16964.04|0
1611046900000|2021-01-19 09:01:40|16965.05|16965.05|16962.92|16962.92|16965.75|16965.75|16962.92|16962.92|0
1611046920000|2021-01-19 09:02:00|16963.73|16963.73|16964.44|16964.44|16964.44|16964.44|16963.73|16963.73|0
1611046930000|2021-01-19 09:02:10|16964.78|16964.78|16965.27|16965.27|16965.27|16965.27|16964.78|16964.78|0
1611046940000|2021-01-19 09:02:20|16963.91|16963.91|16965.27|16965.27|16965.27|16965.27|16963.65|16963.65|0
1611046950000|2021-01-19 09:02:30|16966.32|16966.32|16966.32|16966.32|16966.32|16966.32|16966.32|16966.32|0
1611046960000|2021-01-19 09:02:40|16966.58|16966.58|16965.87|16965.87|16966.58|16966.58|16965.87|16965.87|0
1611046980000|2021-01-19 09:03:00|16968.69|16968.69|16970.05|16970.05|16970.05|16970.05|16968.69|16968.69|0
1611046990000|2021-01-19 09:03:10|16970.76|16970.76|16970.76|16970.76|16970.76|16970.76|16970.76|16970.76|0
1611047000000|2021-01-19 09:03:20|16971.66|16971.66|16971.66|16971.66|16971.66|16971.66|16971.66|16971.66|0
1611047020000|2021-01-19 09:03:40|16972.4|16972.4|16972.95|16972.95|16972.95|16972.95|16972.4|16972.4|0
1611047030000|2021-01-19 09:03:50|16973.42|16973.42|16972.75|16972.75|16975.58|16975.58|16972.04|16972.04|0
1611047040000|2021-01-19 09:04:00|16973.24|16973.24|16972.77|16972.77|16973.24|16973.24|16972.77|16972.77|0
1611047050000|2021-01-19 09:04:10|16971.05|16971.05|16971.05|16971.05|16971.05|16971.05|16971.05|16971.05|0
1611047070000|2021-01-19 09:04:30|16972.41|16972.41|16972.41|16972.41|16972.41|16972.41|16972.41|16972.41|0
1611047080000|2021-01-19 09:04:40|16972.86|16972.86|16975.14|16975.14|16975.14|16975.14|16972.31|16972.31|0
1611047090000|2021-01-19 09:04:50|16977.96|16977.96|16980.79|16980.79|16980.79|16980.79|16977.96|16977.96|0
1611047100000|2021-01-19 09:05:00|16980.54|16980.54|16980.54|16980.54|16980.54|16980.54|16980.54|16980.54|0
1611047120000|2021-01-19 09:05:20|16981.06|16981.06|16980.54|16980.54|16981.06|16981.06|16980.54|16980.54|0
1611047130000|2021-01-19 09:05:30|16974.89|16974.89|16974.44|16974.44|16975.15|16975.15|16974.44|16974.44|0
1611047140000|2021-01-19 09:05:40|16974.69|16974.69|16974.69|16974.69|16974.69|16974.69|16974.69|16974.69|0
1611047170000|2021-01-19 09:06:10|16974.95|16974.95|16975.76|16975.76|16975.76|16975.76|16974.95|16974.95|0
1611047180000|2021-01-19 09:06:20|16976.31|16976.31|16976.31|16976.31|16976.31|16976.31|16976.31|16976.31|0
1611047190000|2021-01-19 09:06:30|16975.76|16975.76|16975.76|16975.76|16975.76|16975.76|16975.76|16975.76|0
1611047200000|2021-01-19 09:06:40|16974.65|16974.65|16974.65|16974.65|16974.65|16974.65|16974.65|16974.65|0
1611047220000|2021-01-19 09:07:00|16973.84|16973.84|16971.73|16971.73|16973.84|16973.84|16970.35|16970.35|0
1611047230000|2021-01-19 09:07:10|16972.44|16972.44|16975.98|16975.98|16975.98|16975.98|16972.44|16972.44|0
1611047260000|2021-01-19 09:07:40|16976.24|16976.24|16976.24|16976.24|16976.24|16976.24|16976.24|16976.24|0
1611047270000|2021-01-19 09:07:50|16976.5|16976.5|16979.85|16979.85|16979.85|16979.85|16976.5|16976.5|0
1611047290000|2021-01-19 09:08:10|16980.67|16980.67|16980.67|16980.67|16980.67|16980.67|16980.67|16980.67|0
1611047300000|2021-01-19 09:08:20|16981.89|16981.89|16984.5|16984.5|16984.5|16984.5|16981.89|16981.89|0
1611047310000|2021-01-19 09:08:30|16984.27|16984.27|16984.27|16984.27|16984.27|16984.27|16984.27|16984.27|0
1611047320000|2021-01-19 09:08:40|16983.44|16983.44|16980.62|16980.62|16983.44|16983.44|16980.62|16980.62|0
1611047330000|2021-01-19 09:08:50|16977.79|16977.79|16980.62|16980.62|16980.62|16980.62|16977.79|16977.79|0
1611047340000|2021-01-19 09:09:00|16980.34|16980.34|16980.34|16980.34|16980.34|16980.34|16980.34|16980.34|0
1611047350000|2021-01-19 09:09:10|16983.16|16983.16|16983.16|16983.16|16983.16|16983.16|16983.16|16983.16|0
1611047360000|2021-01-19 09:09:20|16981.74|16981.74|16981.48|16981.48|16981.74|16981.74|16981.48|16981.48|0
1611047380000|2021-01-19 09:09:40|16982.29|16982.29|16982.29|16982.29|16982.29|16982.29|16982.29|16982.29|0
1611047390000|2021-01-19 09:09:50|16983.12|16983.12|16983.84|16983.84|16984.09|16984.09|16983.12|16983.12|0
1611047410000|2021-01-19 09:10:10|16983.43|16983.43|16982.9|16982.9|16983.43|16983.43|16982.9|16982.9|0
1611047440000|2021-01-19 09:10:40|16981.54|16981.54|16981.54|16981.54|16981.54|16981.54|16981.54|16981.54|0
1611047450000|2021-01-19 09:10:50|16980.98|16980.98|16980.98|16980.98|16980.98|16980.98|16980.98|16980.98|0
1611047460000|2021-01-19 09:11:00|16978.16|16978.16|16977.2|16977.2|16978.16|16978.16|16977.2|16977.2|0
1611047470000|2021-01-19 09:11:10|16980.03|16980.03|16980.03|16980.03|16980.03|16980.03|16980.03|16980.03|0
1611047500000|2021-01-19 09:11:40|16979.32|16979.32|16978.31|16978.31|16979.32|16979.32|16978.31|16978.31|0
1611047510000|2021-01-19 09:11:50|16977.85|16977.85|16977.16|16977.16|16977.85|16977.85|16977.16|16977.16|0
1611047520000|2021-01-19 09:12:00|16976.45|16976.45|16977.16|16977.16|16977.16|16977.16|16976.45|16976.45|0
1611047540000|2021-01-19 09:12:20|16974.33|16974.33|16971.51|16971.51|16974.33|16974.33|16971.51|16971.51|0
1611047550000|2021-01-19 09:12:30|16971.01|16971.01|16971.01|16971.01|16971.01|16971.01|16971.01|16971.01|0
1611047560000|2021-01-19 09:12:40|16979.49|16979.49|16980.41|16980.41|16980.41|16980.41|16973.84|16973.84|0
1611047570000|2021-01-19 09:12:50|16983.24|16983.24|16982.98|16982.98|16983.24|16983.24|16982.98|16982.98|0
1611047580000|2021-01-19 09:13:00|16982.72|16982.72|16981.99|16981.99|16983.37|16983.37|16981.99|16981.99|0
1611047590000|2021-01-19 09:13:10|16981.47|16981.47|16981.47|16981.47|16981.47|16981.47|16981.47|16981.47|0
1611047600000|2021-01-19 09:13:20|16981.7|16981.7|16981.7|16981.7|16981.7|16981.7|16981.7|16981.7|0
1611047610000|2021-01-19 09:13:30|16981.21|16981.21|16981.7|16981.7|16981.7|16981.7|16981.21|16981.21|0
1611047630000|2021-01-19 09:13:50|16981.15|16981.15|16981.33|16981.33|16981.33|16981.33|16978.5|16978.5|0
1611047640000|2021-01-19 09:14:00|16982.16|16982.16|16982|16982|16982.71|16982.71|16982|16982|0
1611047650000|2021-01-19 09:14:10|16987.65|16987.65|16987.65|16987.65|16987.65|16987.65|16987.65|16987.65|0
1611047660000|2021-01-19 09:14:20|16986.6|16986.6|16986.6|16986.6|16986.6|16986.6|16986.6|16986.6|0
1611047670000|2021-01-19 09:14:30|16987.13|16987.13|16984.3|16984.3|16987.13|16987.13|16984.3|16984.3|0
1611047690000|2021-01-19 09:14:50|16983.84|16983.84|16983.84|16983.84|16983.84|16983.84|16983.84|16983.84|0
1611047700000|2021-01-19 09:15:00|16981.02|16981.02|16981.02|16981.02|16981.02|16981.02|16981.02|16981.02|0
1611047710000|2021-01-19 09:15:10|16978.19|16978.19|16978.97|16978.97|16978.97|16978.97|16978.19|16978.19|0
1611047720000|2021-01-19 09:15:20|16978.45|16978.45|16978.45|16978.45|16978.45|16978.45|16978.45|16978.45|0
1611047730000|2021-01-19 09:15:30|16978|16978|16978|16978|16978|16978|16978|16978|0
1611047750000|2021-01-19 09:15:50|16976.38|16976.38|16970.48|16970.48|16976.38|16976.38|16970.48|16970.48|0
1611047770000|2021-01-19 09:16:10|16969.77|16969.77|16969.77|16969.77|16969.77|16969.77|16969.77|16969.77|0
1611047780000|2021-01-19 09:16:20|16969.51|16969.51|16969.51|16969.51|16969.51|16969.51|16969.51|16969.51|0
1611047790000|2021-01-19 09:16:30|16970.22|16970.22|16969.46|16969.46|16970.22|16970.22|16969.46|16969.46|0
1611047800000|2021-01-19 09:16:40|16969.7|16969.7|16969.7|16969.7|16969.7|16969.7|16969.7|16969.7|0
1611047810000|2021-01-19 09:16:50|16969.95|16969.95|16969.95|16969.95|16969.95|16969.95|16969.95|16969.95|0
1611047820000|2021-01-19 09:17:00|16970.47|16970.47|16973.9|16973.9|16973.9|16973.9|16970.47|16970.47|0
1611047830000|2021-01-19 09:17:10|16974.14|16974.14|16974.14|16974.14|16974.14|16974.14|16974.14|16974.14|0
1611047850000|2021-01-19 09:17:30|16974.38|16974.38|16974.38|16974.38|16974.38|16974.38|16974.38|16974.38|0
1611047860000|2021-01-19 09:17:40|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|0
1611047900000|2021-01-19 09:18:20|16970.72|16970.72|16970.98|16970.98|16970.98|16970.98|16970.72|16970.72|0
1611047910000|2021-01-19 09:18:30|16971.21|16971.21|16971.21|16971.21|16971.21|16971.21|16971.21|16971.21|0
1611047930000|2021-01-19 09:18:50|16972.02|16972.02|16972.55|16972.55|16972.55|16972.55|16972.02|16972.02|0
1611047940000|2021-01-19 09:19:00|16973|16973|16974.45|16974.45|16974.45|16974.45|16973|16973|0
1611047960000|2021-01-19 09:19:20|16977.27|16977.27|16977.53|16977.53|16977.53|16977.53|16977.27|16977.27|0
1611048000000|2021-01-19 09:20:00|16974.7|16974.7|16977.53|16977.53|16977.53|16977.53|16974.7|16974.7|0
1611048010000|2021-01-19 09:20:10|16980.35|16980.35|16981.4|16981.4|16981.4|16981.4|16980.35|16980.35|0
1611048020000|2021-01-19 09:20:20|16982.21|16982.21|16986.25|16986.25|16986.25|16986.25|16982.21|16982.21|0
1611048030000|2021-01-19 09:20:30|16986.96|16986.96|16987.21|16987.21|16987.21|16987.21|16986.96|16986.96|0
1611048040000|2021-01-19 09:20:40|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|0
1611048090000|2021-01-19 09:21:30|16986.75|16986.75|16986.97|16986.97|16986.97|16986.97|16986.75|16986.75|0
1611048100000|2021-01-19 09:21:40|16985.86|16985.86|16985.86|16985.86|16985.86|16985.86|16985.86|16985.86|0
1611048110000|2021-01-19 09:21:50|16987.48|16987.48|16988.29|16988.29|16988.29|16988.29|16987.48|16987.48|0
1611048120000|2021-01-19 09:22:00|16989.1|16989.1|16981.43|16981.43|16989.62|16989.62|16981.43|16981.43|0
1611048150000|2021-01-19 09:22:30|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|0
1611048160000|2021-01-19 09:22:40|16981.67|16981.67|16981.67|16981.67|16981.67|16981.67|16981.67|16981.67|0
1611048180000|2021-01-19 09:23:00|16981.93|16981.93|16982.23|16982.23|16982.71|16982.71|16981.93|16981.93|0
1611048200000|2021-01-19 09:23:20|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|0
1611048210000|2021-01-19 09:23:30|16982.74|16982.74|16982.46|16982.46|16982.74|16982.74|16982.46|16982.46|0
1611048240000|2021-01-19 09:24:00|16983.01|16983.01|16983.01|16983.01|16983.01|16983.01|16983.01|16983.01|0
1611048270000|2021-01-19 09:24:30|16984.83|16984.83|16984.83|16984.83|16984.83|16984.83|16984.83|16984.83|0
1611048290000|2021-01-19 09:24:50|16984.6|16984.6|16984.6|16984.6|16984.6|16984.6|16984.6|16984.6|0
1611048300000|2021-01-19 09:25:00|16985.34|16985.34|16987.92|16987.92|16988.44|16988.44|16985.34|16985.34|0
1611048310000|2021-01-19 09:25:10|16987.46|16987.46|16986.97|16986.97|16987.46|16987.46|16985.51|16985.51|0
1611048320000|2021-01-19 09:25:20|16987.73|16987.73|16986.9|16986.9|16987.73|16987.73|16986.9|16986.9|0
1611048330000|2021-01-19 09:25:30|16986.38|16986.38|16986.12|16986.12|16986.38|16986.38|16986.12|16986.12|0
1611048340000|2021-01-19 09:25:40|16986.83|16986.83|16989.65|16989.65|16989.65|16989.65|16986.12|16986.12|0
1611048350000|2021-01-19 09:25:50|16989.1|16989.1|16980.87|16980.87|16989.1|16989.1|16980.87|16980.87|0
1611048360000|2021-01-19 09:26:00|16978.54|16978.54|16970.54|16970.54|16978.54|16978.54|16970.54|16970.54|0
1611048370000|2021-01-19 09:26:10|16970.8|16970.8|16971.06|16971.06|16971.06|16971.06|16970.8|16970.8|0
1611048400000|2021-01-19 09:26:40|16972.42|16972.42|16973.33|16973.33|16973.33|16973.33|16972.42|16972.42|0
1611048410000|2021-01-19 09:26:50|16973.79|16973.79|16973.79|16973.79|16973.79|16973.79|16973.79|16973.79|0
1611048420000|2021-01-19 09:27:00|16974.62|16974.62|16975.84|16975.84|16975.84|16975.84|16974.62|16974.62|0
1611048430000|2021-01-19 09:27:10|16976.3|16976.3|16976.3|16976.3|16976.3|16976.3|16976.3|16976.3|0
1611048440000|2021-01-19 09:27:20|16975.25|16975.25|16975.22|16975.22|16975.25|16975.25|16974.99|16974.99|0
1611048450000|2021-01-19 09:27:30|16976.12|16976.12|16978.95|16978.95|16978.95|16978.95|16976.12|16976.12|0
1611048470000|2021-01-19 09:27:50|16977.79|16977.79|16977.53|16977.53|16977.79|16977.79|16977.53|16977.53|0
1611048480000|2021-01-19 09:28:00|16976.17|16976.17|16977|16977|16977|16977|16976.17|16976.17|0
1611048490000|2021-01-19 09:28:10|16976.28|16976.28|16976.28|16976.28|16976.28|16976.28|16976.28|16976.28|0
1611048500000|2021-01-19 09:28:20|16975.88|16975.88|16971.44|16971.44|16975.88|16975.88|16971.44|16971.44|0
1611048510000|2021-01-19 09:28:30|16972.65|16972.65|16972.8|16972.8|16972.8|16972.8|16971.91|16971.91|0
1611048520000|2021-01-19 09:28:40|16971.97|16971.97|16971.74|16971.74|16971.97|16971.97|16971.74|16971.74|0
1611048530000|2021-01-19 09:28:50|16970.52|16970.52|16971.38|16971.38|16971.38|16971.38|16970.52|16970.52|0
1611048540000|2021-01-19 09:29:00|16970.34|16970.34|16970.34|16970.34|16970.34|16970.34|16970.34|16970.34|0
1611048560000|2021-01-19 09:29:20|16970.08|16970.08|16970.08|16970.08|16970.08|16970.08|16970.08|16970.08|0
1611048580000|2021-01-19 09:29:40|16969.17|16969.17|16969.17|16969.17|16969.17|16969.17|16969.17|16969.17|0
1611048590000|2021-01-19 09:29:50|16968.65|16968.65|16967.69|16967.69|16968.65|16968.65|16967.69|16967.69|0
1611048600000|2021-01-19 09:30:00|16970.51|16970.51|16973.34|16973.34|16973.34|16973.34|16970.51|16970.51|0
1611048650000|2021-01-19 09:30:50|16972.88|16972.88|16972.62|16972.62|16972.88|16972.88|16972.62|16972.62|0
1611048660000|2021-01-19 09:31:00|16972.16|16972.16|16963.41|16963.41|16972.16|16972.16|16963.41|16963.41|0
1611048670000|2021-01-19 09:31:10|16962.58|16962.58|16956.93|16956.93|16962.58|16962.58|16956.93|16956.93|0
1611048680000|2021-01-19 09:31:20|16957.46|16957.46|16960.28|16960.28|16960.28|16960.28|16957.46|16957.46|0
1611048720000|2021-01-19 09:32:00|16960.51|16960.51|16960.51|16960.51|16960.51|16960.51|16960.51|16960.51|0
1611048740000|2021-01-19 09:32:20|16959.96|16959.96|16959.42|16959.42|16959.96|16959.96|16959.41|16959.41|0
1611048750000|2021-01-19 09:32:30|16959.88|16959.88|16959.88|16959.88|16959.88|16959.88|16959.88|16959.88|0
1611048760000|2021-01-19 09:32:40|16960.33|16960.33|16965.92|16965.92|16966.18|16966.18|16960.33|16960.33|0
1611048780000|2021-01-19 09:33:00|16964.7|16964.7|16963.68|16963.68|16964.7|16964.7|16962.55|16962.55|0
1611048790000|2021-01-19 09:33:10|16964.46|16964.46|16964.46|16964.46|16964.73|16964.73|16964.46|16964.46|0
1611048800000|2021-01-19 09:33:20|16965.17|16965.17|16964.13|16964.13|16965.17|16965.17|16964.13|16964.13|0
1611048810000|2021-01-19 09:33:30|16963.22|16963.22|16964.27|16964.27|16964.27|16964.27|16963.22|16963.22|0
1611048820000|2021-01-19 09:33:40|16964.53|16964.53|16964.79|16964.79|16964.79|16964.79|16964.53|16964.53|0
1611048830000|2021-01-19 09:33:50|16965.05|16965.05|16971.23|16971.23|16971.23|16971.23|16965.05|16965.05|0
1611048840000|2021-01-19 09:34:00|16972|16972|16971.95|16971.95|16972.25|16972.25|16971.7|16971.7|0
1611048850000|2021-01-19 09:34:10|16972.41|16972.41|16972.41|16972.41|16972.41|16972.41|16972.41|16972.41|0
1611048860000|2021-01-19 09:34:20|16972.68|16972.68|16972.68|16972.68|16972.68|16972.68|16972.68|16972.68|0
1611048870000|2021-01-19 09:34:30|16975.51|16975.51|16975.51|16975.51|16975.51|16975.51|16975.51|16975.51|0
1611048880000|2021-01-19 09:34:40|16975.75|16975.75|16974.97|16974.97|16975.75|16975.75|16974.97|16974.97|0
1611048890000|2021-01-19 09:34:50|16974.52|16974.52|16973.3|16973.3|16974.52|16974.52|16973.3|16973.3|0
1611048900000|2021-01-19 09:35:00|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|0
1611048910000|2021-01-19 09:35:10|16972.53|16972.53|16972.53|16972.53|16972.53|16972.53|16972.53|16972.53|0
1611048920000|2021-01-19 09:35:20|16971.11|16971.11|16966.27|16966.27|16971.11|16971.11|16966.27|16966.27|0
1611048930000|2021-01-19 09:35:30|16966.98|16966.98|16964.16|16964.16|16966.98|16966.98|16964.16|16964.16|0
1611048960000|2021-01-19 09:36:00|16964.62|16964.62|16963.91|16963.91|16964.62|16964.62|16963.91|16963.91|0
1611048970000|2021-01-19 09:36:10|16964.46|16964.46|16964.46|16964.46|16964.46|16964.46|16964.46|16964.46|0
1611048980000|2021-01-19 09:36:20|16961.64|16961.64|16961.18|16961.18|16962.54|16962.54|16961.18|16961.18|0
1611048990000|2021-01-19 09:36:30|16960.92|16960.92|16966.57|16966.57|16966.57|16966.57|16960.92|16960.92|0
1611049010000|2021-01-19 09:36:50|16966.17|16966.17|16966.88|16966.88|16966.88|16966.88|16966.17|16966.17|0
1611049020000|2021-01-19 09:37:00|16968.09|16968.09|16969.14|16969.14|16969.14|16969.14|16968.09|16968.09|0
1611049040000|2021-01-19 09:37:20|16968.43|16968.43|16968.43|16968.43|16968.43|16968.43|16968.43|16968.43|0
1611049050000|2021-01-19 09:37:30|16967.64|16967.64|16969|16969|16969|16969|16967.64|16967.64|0
1611049060000|2021-01-19 09:37:40|16968.74|16968.74|16967.83|16967.83|16968.74|16968.74|16967.83|16967.83|0
1611049080000|2021-01-19 09:38:00|16970.66|16970.66|16970.66|16970.66|16970.66|16970.66|16970.66|16970.66|0
1611049090000|2021-01-19 09:38:10|16973.48|16973.48|16973.89|16973.89|16973.89|16973.89|16973.48|16973.48|0
1611049110000|2021-01-19 09:38:30|16975|16975|16975|16975|16975|16975|16975|16975|0
1611049120000|2021-01-19 09:38:40|16974.59|16974.59|16980.95|16980.95|16980.95|16980.95|16974.59|16974.59|0
1611049140000|2021-01-19 09:39:00|16975.3|16975.3|16978.13|16978.13|16978.13|16978.13|16975.3|16975.3|0
1611049150000|2021-01-19 09:39:10|16977.14|16977.14|16977.82|16977.82|16978.1|16978.1|16977.14|16977.14|0
1611049160000|2021-01-19 09:39:20|16974.99|16974.99|16974.99|16974.99|16974.99|16974.99|16974.99|16974.99|0
1611049170000|2021-01-19 09:39:30|16975.4|16975.4|16981.05|16981.05|16981.05|16981.05|16975.4|16975.4|0
1611049180000|2021-01-19 09:39:40|16980.82|16980.82|16980.82|16980.82|16980.82|16980.82|16980.82|16980.82|0
1611049190000|2021-01-19 09:39:50|16981.27|16981.27|16979.39|16979.39|16981.27|16981.27|16979.39|16979.39|0
1611049200000|2021-01-19 09:40:00|16979.13|16979.13|16977.46|16977.46|16979.13|16979.13|16977.46|16977.46|0
1611049210000|2021-01-19 09:40:10|16974.63|16974.63|16973.5|16973.5|16974.63|16974.63|16973.5|16973.5|0
1611049220000|2021-01-19 09:40:20|16972.79|16972.79|16970.84|16970.84|16972.79|16972.79|16970.84|16970.84|0
1611049230000|2021-01-19 09:40:30|16970.33|16970.33|16970.09|16970.09|16970.33|16970.33|16970.09|16970.09|0
1611049250000|2021-01-19 09:40:50|16970.32|16970.32|16970.78|16970.78|16970.78|16970.78|16970.32|16970.32|0
1611049260000|2021-01-19 09:41:00|16970.52|16970.52|16970.06|16970.06|16970.52|16970.52|16970.06|16970.06|0
1611049270000|2021-01-19 09:41:10|16970.32|16970.32|16969.77|16969.77|16970.32|16970.32|16969.51|16969.51|0
1611049280000|2021-01-19 09:41:20|16966.94|16966.94|16966.94|16966.94|16966.94|16966.94|16966.94|16966.94|0
1611049290000|2021-01-19 09:41:30|16969.77|16969.77|16973.38|16973.38|16973.38|16973.38|16969.77|16969.77|0
1611049300000|2021-01-19 09:41:40|16976.88|16976.88|16981.17|16981.17|16981.17|16981.17|16976.88|16976.88|0
1611049330000|2021-01-19 09:42:10|16979.75|16979.75|16979.75|16979.75|16979.75|16979.75|16979.75|16979.75|0
1611049350000|2021-01-19 09:42:30|16979.5|16979.5|16979.5|16979.5|16979.5|16979.5|16979.5|16979.5|0
1611049360000|2021-01-19 09:42:40|16978.97|16978.97|16977.87|16977.87|16978.97|16978.97|16977.87|16977.87|0
1611049370000|2021-01-19 09:42:50|16978.39|16978.39|16981.22|16981.22|16981.22|16981.22|16978.39|16978.39|0
1611049380000|2021-01-19 09:43:00|16978.39|16978.39|16980.01|16980.01|16980.01|16980.01|16978.39|16978.39|0
1611049390000|2021-01-19 09:43:10|16980.52|16980.52|16981.3|16981.3|16981.3|16981.3|16980.01|16980.01|0
1611049440000|2021-01-19 09:44:00|16981.76|16981.76|16981.76|16981.76|16981.76|16981.76|16981.76|16981.76|0
1611049450000|2021-01-19 09:44:10|16982.67|16982.67|16980.12|16980.12|16982.94|16982.94|16980.12|16980.12|0
1611049470000|2021-01-19 09:44:30|16980.83|16980.83|16980.83|16980.83|16981.73|16981.73|16980.83|16980.83|0
1611049480000|2021-01-19 09:44:40|16979.61|16979.61|16979.86|16979.86|16979.86|16979.86|16979.61|16979.61|0
1611049490000|2021-01-19 09:44:50|16982.68|16982.68|16982.68|16982.68|16982.68|16982.68|16982.68|16982.68|0
1611049500000|2021-01-19 09:45:00|16985.51|16985.51|16985.51|16985.51|16985.51|16985.51|16985.51|16985.51|0
1611049540000|2021-01-19 09:45:40|16985.26|16985.26|16985.26|16985.26|16985.26|16985.26|16985.26|16985.26|0
1611049550000|2021-01-19 09:45:50|16983.19|16983.19|16983.19|16983.19|16983.19|16983.19|16983.19|16983.19|0
1611049600000|2021-01-19 09:46:40|16980.37|16980.37|16979.58|16979.58|16980.37|16980.37|16979.58|16979.58|0
1611049630000|2021-01-19 09:47:10|16980.66|16980.66|16980.66|16980.66|16980.66|16980.66|16980.66|16980.66|0
1611049670000|2021-01-19 09:47:50|16981.87|16981.87|16987.54|16987.54|16987.54|16987.54|16981.87|16981.87|0
1611049680000|2021-01-19 09:48:00|16988.06|16988.06|16998.74|16998.74|16998.74|16998.74|16988.06|16988.06|0
1611049690000|2021-01-19 09:48:10|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|0
1611049720000|2021-01-19 09:48:40|16995.67|16995.67|16998.5|16998.5|16998.5|16998.5|16995.67|16995.67|0
1611049730000|2021-01-19 09:48:50|17001.32|17001.32|17004.15|17004.15|17004.15|17004.15|17001.32|17001.32|0
1611049750000|2021-01-19 09:49:10|17004.4|17004.4|17004.4|17004.4|17004.4|17004.4|17004.4|17004.4|0
1611049760000|2021-01-19 09:49:20|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|0
1611049770000|2021-01-19 09:49:30|17002.48|17002.48|16999.66|16999.66|17002.48|17002.48|16999.66|16999.66|0
1611049800000|2021-01-19 09:50:00|16999.43|16999.43|16997.96|16997.96|16999.95|16999.95|16997.13|16997.13|0
1611049810000|2021-01-19 09:50:10|16999.52|16999.52|16998.48|16998.48|16999.52|16999.52|16998.48|16998.48|0
1611049830000|2021-01-19 09:50:30|16999.38|16999.38|16999.38|16999.38|16999.38|16999.38|16999.38|16999.38|0
1611049840000|2021-01-19 09:50:40|17001.52|17001.52|17001.52|17001.52|17001.52|17001.52|17001.52|17001.52|0
1611049860000|2021-01-19 09:51:00|17001.24|17001.24|17002.85|17002.85|17002.85|17002.85|17001.24|17001.24|0
1611049870000|2021-01-19 09:51:10|17005.68|17005.68|17005.68|17005.68|17005.68|17005.68|17005.68|17005.68|0
1611049910000|2021-01-19 09:51:50|17005.94|17005.94|17006.2|17006.2|17006.2|17006.2|17005.94|17005.94|0
1611049920000|2021-01-19 09:52:00|17003.38|17003.38|17000.55|17000.55|17003.38|17003.38|17000.55|17000.55|0
1611049930000|2021-01-19 09:52:10|17003.38|17003.38|17002.01|17002.01|17003.38|17003.38|17002.01|17002.01|0
1611049940000|2021-01-19 09:52:20|17002.41|17002.41|17002.41|17002.41|17002.41|17002.41|17002.41|17002.41|0
1611049970000|2021-01-19 09:52:50|17001.95|17001.95|17001.95|17001.95|17001.95|17001.95|17001.95|17001.95|0
1611050010000|2021-01-19 09:53:30|17001.21|17001.21|17001.24|17001.24|17001.71|17001.71|17001.21|17001.21|0
1611050020000|2021-01-19 09:53:40|17000.43|17000.43|17000.43|17000.43|17000.43|17000.43|17000.43|17000.43|0
1611050040000|2021-01-19 09:54:00|16999.99|16999.99|16999.66|16999.66|17000.1|17000.1|16999.66|16999.66|0
1611050050000|2021-01-19 09:54:10|16999.38|16999.38|16997.19|16997.19|16999.38|16999.38|16997.19|16997.19|0
1611050070000|2021-01-19 09:54:30|16996.7|16996.7|16996.7|16996.7|16996.7|16996.7|16996.7|16996.7|0
1611050080000|2021-01-19 09:54:40|16997.22|16997.22|16997.22|16997.22|16997.22|16997.22|16997.22|16997.22|0
1611050090000|2021-01-19 09:54:50|17000.05|17000.05|17000.05|17000.05|17000.05|17000.05|17000.05|17000.05|0
1611050110000|2021-01-19 09:55:10|17002.87|17002.87|17002.87|17002.87|17002.87|17002.87|17002.87|17002.87|0
1611050120000|2021-01-19 09:55:20|16994.74|16994.74|16994.38|16994.38|16994.74|16994.74|16992.51|16992.51|0
1611050130000|2021-01-19 09:55:30|16994.82|16994.82|16994.82|16994.82|16994.82|16994.82|16994.82|16994.82|0
1611050150000|2021-01-19 09:55:50|16995.28|16995.28|16995.28|16995.28|16995.28|16995.28|16995.28|16995.28|0
1611050160000|2021-01-19 09:56:00|16995.5|16995.5|16995.5|16995.5|16995.5|16995.5|16995.5|16995.5|0
1611050180000|2021-01-19 09:56:20|16995.61|16995.61|16995.61|16995.61|16995.61|16995.61|16995.61|16995.61|0
1611050190000|2021-01-19 09:56:30|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|0
1611050210000|2021-01-19 09:56:50|16995.98|16995.98|16995.27|16995.27|16995.98|16995.98|16995.27|16995.27|0
1611050230000|2021-01-19 09:57:10|16995.02|16995.02|16995.02|16995.02|16995.02|16995.02|16995.02|16995.02|0
1611050240000|2021-01-19 09:57:20|16993.81|16993.81|16993.81|16993.81|16993.81|16993.81|16993.81|16993.81|0
1611050250000|2021-01-19 09:57:30|16996.63|16996.63|16999.46|16999.46|16999.46|16999.46|16996.63|16996.63|0
1611050260000|2021-01-19 09:57:40|16998.67|16998.67|16998.67|16998.67|16998.67|16998.67|16998.67|16998.67|0
1611050270000|2021-01-19 09:57:50|16998.22|16998.22|16998.22|16998.22|16998.22|16998.22|16998.22|16998.22|0
1611050280000|2021-01-19 09:58:00|16997.96|16997.96|16997.96|16997.96|16997.96|16997.96|16997.96|16997.96|0
1611050290000|2021-01-19 09:58:10|16997.5|16997.5|16997.26|16997.26|16997.5|16997.5|16997.26|16997.26|0
1611050300000|2021-01-19 09:58:20|16996.8|16996.8|16996.8|16996.8|16996.8|16996.8|16996.8|16996.8|0
1611050310000|2021-01-19 09:58:30|16996.55|16996.55|16995.18|16995.18|16996.55|16996.55|16995.18|16995.18|0
1611050320000|2021-01-19 09:58:40|16995.46|16995.46|16995.21|16995.21|16995.46|16995.46|16995.21|16995.21|0
1611050330000|2021-01-19 09:58:50|16994.5|16994.5|16993.79|16993.79|16994.5|16994.5|16993.79|16993.79|0
1611050340000|2021-01-19 09:59:00|16994.19|16994.19|16994.72|16994.72|16994.72|16994.72|16994.19|16994.19|0
1611050360000|2021-01-19 09:59:20|16995.23|16995.23|16994.73|16994.73|16995.49|16995.49|16994.45|16994.45|0
1611050370000|2021-01-19 09:59:30|16991.9|16991.9|16992.67|16992.67|16992.67|16992.67|16991.9|16991.9|0
1611050380000|2021-01-19 09:59:40|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|0
1611050390000|2021-01-19 09:59:50|16995.75|16995.75|16999.48|16999.48|16999.48|16999.48|16995.34|16995.34|0
1611050400000|2021-01-19 10:00:00|16999.93|16999.93|17006.13|17006.13|17014.61|17014.61|16999.93|16999.93|0
1611050410000|2021-01-19 10:00:10|17005.88|17005.88|16997.66|16997.66|17006.13|17006.13|16997.66|16997.66|0
1611050420000|2021-01-19 10:00:20|16997.43|16997.43|16997.43|16997.43|16997.43|16997.43|16997.43|16997.43|0
1611050440000|2021-01-19 10:00:40|16997.02|16997.02|16995.55|16995.55|16997.02|16997.02|16995.41|16995.41|0
1611050450000|2021-01-19 10:00:50|16996.26|16996.26|16993.96|16993.96|16996.26|16996.26|16993.96|16993.96|0
1611050480000|2021-01-19 10:01:20|16989.07|16989.07|16989.86|16989.86|16989.86|16989.86|16988.62|16988.62|0
1611050490000|2021-01-19 10:01:30|16990.11|16990.11|16990.19|16990.19|16990.7|16990.7|16990.11|16990.11|0
1611050500000|2021-01-19 10:01:40|16989.97|16989.97|16989.97|16989.97|16989.97|16989.97|16989.97|16989.97|0
1611050520000|2021-01-19 10:02:00|16990.2|16990.2|16984.55|16984.55|16990.2|16990.2|16984.55|16984.55|0
1611050530000|2021-01-19 10:02:10|16985.1|16985.1|16979.57|16979.57|16985.22|16985.22|16979.57|16979.57|0
1611050540000|2021-01-19 10:02:20|16980.28|16980.28|16980.99|16980.99|16980.99|16980.99|16980.28|16980.28|0
1611050550000|2021-01-19 10:02:30|16986.64|16986.64|16986.64|16986.64|16986.64|16986.64|16986.64|16986.64|0
1611050560000|2021-01-19 10:02:40|16986.88|16986.88|16987.13|16987.13|16987.13|16987.13|16986.88|16986.88|0
1611050570000|2021-01-19 10:02:50|16986.42|16986.42|16986.42|16986.42|16986.42|16986.42|16986.42|16986.42|0
1611050580000|2021-01-19 10:03:00|16983.28|16983.28|16983.99|16983.99|16983.99|16983.99|16983.28|16983.28|0
1611050590000|2021-01-19 10:03:10|16985.1|16985.1|16985.1|16985.1|16985.1|16985.1|16985.1|16985.1|0
1611050600000|2021-01-19 10:03:20|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|0
1611050610000|2021-01-19 10:03:30|16978.67|16978.67|16978.67|16978.67|16978.67|16978.67|16978.67|16978.67|0
1611050620000|2021-01-19 10:03:40|16978.4|16978.4|16976.53|16976.53|16978.4|16978.4|16976.08|16976.08|0
1611050630000|2021-01-19 10:03:50|16977.95|16977.95|16977.24|16977.24|16977.95|16977.95|16977.24|16977.24|0
1611050640000|2021-01-19 10:04:00|16976.53|16976.53|16976.53|16976.53|16976.53|16976.53|16976.53|16976.53|0
1611050660000|2021-01-19 10:04:20|16975.26|16975.26|16975.26|16975.26|16975.26|16975.26|16975.26|16975.26|0
1611050670000|2021-01-19 10:04:30|16974.57|16974.57|16962.47|16962.47|16974.57|16974.57|16962.47|16962.47|0
1611050690000|2021-01-19 10:04:50|16961.95|16961.95|16961.26|16961.26|16961.95|16961.95|16961.26|16961.26|0
1611050700000|2021-01-19 10:05:00|16962.52|16962.52|16966.71|16966.71|16966.71|16966.71|16962.52|16962.52|0
1611050730000|2021-01-19 10:05:30|16967.22|16967.22|16965.86|16965.86|16967.22|16967.22|16965.86|16965.86|0
1611050740000|2021-01-19 10:05:40|16963.03|16963.03|16962.38|16962.38|16963.03|16963.03|16962.22|16962.22|0
1611050750000|2021-01-19 10:05:50|16962.63|16962.63|16962.22|16962.22|16962.63|16962.63|16962.22|16962.22|0
1611050760000|2021-01-19 10:06:00|16959.4|16959.4|16962.63|16962.63|16962.63|16962.63|16959.4|16959.4|0
1611050780000|2021-01-19 10:06:20|16962.08|16962.08|16963.54|16963.54|16963.54|16963.54|16962.08|16962.08|0
1611050790000|2021-01-19 10:06:30|16963.94|16963.94|16966.77|16966.77|16966.77|16966.77|16963.94|16963.94|0
1611050820000|2021-01-19 10:07:00|16967.81|16967.81|16969.12|16969.12|16969.12|16969.12|16967.81|16967.81|0
1611050830000|2021-01-19 10:07:10|16969.23|16969.23|16969.23|16969.23|16969.23|16969.23|16969.23|16969.23|0
1611050840000|2021-01-19 10:07:20|16972.05|16972.05|16972.05|16972.05|16972.05|16972.05|16972.05|16972.05|0
1611050850000|2021-01-19 10:07:30|16972.51|16972.51|16972.51|16972.51|16972.51|16972.51|16972.51|16972.51|0
1611050860000|2021-01-19 10:07:40|16972.91|16972.91|16972.91|16972.91|16972.91|16972.91|16972.91|16972.91|0
1611050870000|2021-01-19 10:07:50|16973.72|16973.72|16973.72|16973.72|16973.72|16973.72|16973.72|16973.72|0
1611050890000|2021-01-19 10:08:10|16974.53|16974.53|16974.01|16974.01|16974.53|16974.53|16974.01|16974.01|0
1611050910000|2021-01-19 10:08:30|16974.41|16974.41|16973.43|16973.43|16974.41|16974.41|16973.43|16973.43|0
1611050920000|2021-01-19 10:08:40|16973.03|16973.03|16973.43|16973.43|16973.43|16973.43|16973.03|16973.03|0
1611050940000|2021-01-19 10:09:00|16972.53|16972.53|16972.53|16972.53|16972.53|16972.53|16972.53|16972.53|0
1611050950000|2021-01-19 10:09:10|16971.62|16971.62|16971.62|16971.62|16972.07|16972.07|16971.62|16971.62|0
1611050960000|2021-01-19 10:09:20|16971.22|16971.22|16971.22|16971.22|16971.22|16971.22|16971.22|16971.22|0
1611051000000|2021-01-19 10:10:00|16971.62|16971.62|16971.62|16971.62|16971.62|16971.62|16971.62|16971.62|0
1611051020000|2021-01-19 10:10:20|16972.53|16972.53|16972.53|16972.53|16972.53|16972.53|16972.53|16972.53|0
1611051030000|2021-01-19 10:10:30|16970.5|16970.5|16970.91|16970.91|16970.91|16970.91|16970.5|16970.5|0
1611051040000|2021-01-19 10:10:40|16970.2|16970.2|16969.46|16969.46|16970.2|16970.2|16969.46|16969.46|0
1611051050000|2021-01-19 10:10:50|16968.67|16968.67|16968.67|16968.67|16968.67|16968.67|16968.67|16968.67|0
1611051060000|2021-01-19 10:11:00|16968.44|16968.44|16967.5|16967.5|16968.44|16968.44|16967.5|16967.5|0
1611051070000|2021-01-19 10:11:10|16964.68|16964.68|16968.37|16968.37|16968.37|16968.37|16964.68|16964.68|0
1611051080000|2021-01-19 10:11:20|16968.63|16968.63|16968.17|16968.17|16968.63|16968.63|16968.17|16968.17|0
1611051090000|2021-01-19 10:11:30|16968.4|16968.4|16968.4|16968.4|16968.4|16968.4|16968.4|16968.4|0
1611051100000|2021-01-19 10:11:40|16967.69|16967.69|16967.69|16967.69|16967.69|16967.69|16967.69|16967.69|0
1611051110000|2021-01-19 10:11:50|16966.88|16966.88|16971.14|16971.14|16971.14|16971.14|16966.88|16966.88|0
1611051120000|2021-01-19 10:12:00|16971.54|16971.54|16972.15|16972.15|16972.37|16972.37|16971.54|16971.54|0
1611051130000|2021-01-19 10:12:10|16973.11|16973.11|16973.6|16973.6|16973.6|16973.6|16973.11|16973.11|0
1611051170000|2021-01-19 10:12:50|16973.84|16973.84|16973.84|16973.84|16973.84|16973.84|16973.84|16973.84|0
1611051180000|2021-01-19 10:13:00|16973.43|16973.43|16972.74|16972.74|16973.43|16973.43|16972.74|16972.74|0
1611051200000|2021-01-19 10:13:20|16973.14|16973.14|16973.14|16973.14|16973.14|16973.14|16973.14|16973.14|0
1611051210000|2021-01-19 10:13:30|16972.62|16972.62|16972.36|16972.36|16972.62|16972.62|16972.36|16972.36|0
1611051230000|2021-01-19 10:13:50|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|0
1611051240000|2021-01-19 10:14:00|16968.72|16968.72|16968.01|16968.01|16968.72|16968.72|16968.01|16968.01|0
1611051260000|2021-01-19 10:14:20|16968.48|16968.48|16969.32|16969.32|16969.39|16969.39|16968.48|16968.48|0
1611051270000|2021-01-19 10:14:30|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|0
1611051280000|2021-01-19 10:14:40|16971.69|16971.69|16971.69|16971.69|16971.69|16971.69|16971.69|16971.69|0
1611051290000|2021-01-19 10:14:50|16968.87|16968.87|16968.87|16968.87|16968.87|16968.87|16968.87|16968.87|0
1611051300000|2021-01-19 10:15:00|16969.1|16969.1|16969.33|16969.33|16969.33|16969.33|16969.1|16969.1|0
1611051310000|2021-01-19 10:15:10|16968.52|16968.52|16963.69|16963.69|16968.52|16968.52|16963.69|16963.69|0
1611051320000|2021-01-19 10:15:20|16963.24|16963.24|16963.24|16963.24|16963.24|16963.24|16963.24|16963.24|0
1611051330000|2021-01-19 10:15:30|16963.43|16963.43|16963.43|16963.43|16963.43|16963.43|16963.43|16963.43|0
1611051340000|2021-01-19 10:15:40|16963.95|16963.95|16966.04|16966.04|16966.04|16966.04|16963.95|16963.95|0
1611051350000|2021-01-19 10:15:50|16965.76|16965.76|16967.83|16967.83|16967.83|16967.83|16965.76|16965.76|0
1611051360000|2021-01-19 10:16:00|16970.66|16970.66|16970.66|16970.66|16970.66|16970.66|16970.66|16970.66|0
1611051370000|2021-01-19 10:16:10|16973.48|16973.48|16967.83|16967.83|16973.48|16973.48|16967.83|16967.83|0
1611051390000|2021-01-19 10:16:30|16968.54|16968.54|16966.15|16966.15|16968.54|16968.54|16966.15|16966.15|0
1611051430000|2021-01-19 10:17:10|16965.63|16965.63|16964.01|16964.01|16965.63|16965.63|16964.01|16964.01|0
1611051450000|2021-01-19 10:17:30|16966.83|16966.83|16966.83|16966.83|16966.83|16966.83|16966.83|16966.83|0
1611051460000|2021-01-19 10:17:40|16966.57|16966.57|16966.82|16966.82|16966.82|16966.82|16966.57|16966.57|0
1611051470000|2021-01-19 10:17:50|16967.06|16967.06|16964.24|16964.24|16967.06|16967.06|16964.24|16964.24|0
1611051490000|2021-01-19 10:18:10|16964.55|16964.55|16964.55|16964.55|16964.55|16964.55|16964.55|16964.55|0
1611051500000|2021-01-19 10:18:20|16961.72|16961.72|16961.72|16961.72|16961.72|16961.72|16961.72|16961.72|0
1611051520000|2021-01-19 10:18:40|16960.91|16960.91|16959.97|16959.97|16960.91|16960.91|16959.97|16959.97|0
1611051530000|2021-01-19 10:18:50|16960.37|16960.37|16959.66|16959.66|16960.37|16960.37|16959.66|16959.66|0
1611051540000|2021-01-19 10:19:00|16959.39|16959.39|16959.66|16959.66|16959.66|16959.66|16959.39|16959.39|0
1611051550000|2021-01-19 10:19:10|16959.4|16959.4|16959.4|16959.4|16959.4|16959.4|16959.4|16959.4|0
1611051560000|2021-01-19 10:19:20|16958.36|16958.36|16958.36|16958.36|16958.36|16958.36|16958.36|16958.36|0
1611051580000|2021-01-19 10:19:40|16955.53|16955.53|16956.05|16956.05|16956.05|16956.05|16955.53|16955.53|0
1611051590000|2021-01-19 10:19:50|16958.88|16958.88|16958.88|16958.88|16958.88|16958.88|16958.88|16958.88|0
1611051600000|2021-01-19 10:20:00|16958.65|16958.65|16958.65|16958.65|16958.65|16958.65|16958.65|16958.65|0
1611051610000|2021-01-19 10:20:10|16958.98|16958.98|16960.26|16960.26|16961.02|16961.02|16958.98|16958.98|0
1611051630000|2021-01-19 10:20:30|16960.97|16960.97|16960.97|16960.97|16960.97|16960.97|16960.97|16960.97|0
1611051670000|2021-01-19 10:21:10|16960.7|16960.7|16960.7|16960.7|16960.7|16960.7|16960.7|16960.7|0
1611051680000|2021-01-19 10:21:20|16960.81|16960.81|16960.81|16960.81|16960.81|16960.81|16960.81|16960.81|0
1611051690000|2021-01-19 10:21:30|16959.39|16959.39|16959.39|16959.39|16959.39|16959.39|16959.39|16959.39|0
1611051700000|2021-01-19 10:21:40|16958.93|16958.93|16958.93|16958.93|16958.93|16958.93|16958.93|16958.93|0
1611051740000|2021-01-19 10:22:20|16958.5|16958.5|16957.79|16957.79|16958.5|16958.5|16957.79|16957.79|0
1611051750000|2021-01-19 10:22:30|16958.31|16958.31|16959.57|16959.57|16959.57|16959.57|16958.31|16958.31|0
1611051790000|2021-01-19 10:23:10|16959.3|16959.3|16960.68|16960.68|16960.68|16960.68|16959.3|16959.3|0
1611051800000|2021-01-19 10:23:20|16960.22|16960.22|16959.99|16959.99|16960.22|16960.22|16959.99|16959.99|0
1611051810000|2021-01-19 10:23:30|16960.8|16960.8|16960.8|16960.8|16960.8|16960.8|16960.8|16960.8|0
1611051820000|2021-01-19 10:23:40|16959.97|16959.97|16960.53|16960.53|16960.53|16960.53|16959.97|16959.97|0
1611051830000|2021-01-19 10:23:50|16960.86|16960.86|16959.53|16959.53|16960.86|16960.86|16959.53|16959.53|0
1611051840000|2021-01-19 10:24:00|16959.8|16959.8|16960.06|16960.06|16960.06|16960.06|16959.8|16959.8|0
1611051860000|2021-01-19 10:24:20|16962.89|16962.89|16962.89|16962.89|16962.89|16962.89|16962.89|16962.89|0
1611051870000|2021-01-19 10:24:30|16963.6|16963.6|16963.6|16963.6|16963.6|16963.6|16963.6|16963.6|0
1611051920000|2021-01-19 10:25:20|16966.42|16966.42|16965.87|16965.87|16966.42|16966.42|16965.87|16965.87|0
1611051950000|2021-01-19 10:25:50|16966.13|16966.13|16963.3|16963.3|16966.13|16966.13|16963.3|16963.3|0
1611051960000|2021-01-19 10:26:00|16960.48|16960.48|16955.72|16955.72|16960.48|16960.48|16955.72|16955.72|0
1611051970000|2021-01-19 10:26:10|16955.44|16955.44|16955.17|16955.17|16955.44|16955.44|16955.17|16955.17|0
1611051980000|2021-01-19 10:26:20|16954.71|16954.71|16952.16|16952.16|16954.98|16954.98|16952.16|16952.16|0
1611051990000|2021-01-19 10:26:30|16953.06|16953.06|16953.06|16953.06|16953.06|16953.06|16953.06|16953.06|0
1611052020000|2021-01-19 10:27:00|16953.24|16953.24|16953.24|16953.24|16953.24|16953.24|16953.24|16953.24|0
1611052030000|2021-01-19 10:27:10|16950.42|16950.42|16950.42|16950.42|16950.42|16950.42|16950.42|16950.42|0
1611052040000|2021-01-19 10:27:20|16950.82|16950.82|16950.82|16950.82|16950.82|16950.82|16950.82|16950.82|0
1611052050000|2021-01-19 10:27:30|16951.37|16951.37|16951.89|16951.89|16952.14|16952.14|16951.37|16951.37|0
1611052120000|2021-01-19 10:28:40|16954.02|16954.02|16954.79|16954.79|16954.79|16954.79|16954.02|16954.02|0
1611052140000|2021-01-19 10:29:00|16954.51|16954.51|16954.24|16954.24|16954.51|16954.51|16954.24|16954.24|0
1611052170000|2021-01-19 10:29:30|16955.66|16955.66|16955.66|16955.66|16955.66|16955.66|16955.66|16955.66|0
1611052190000|2021-01-19 10:29:50|16954.75|16954.75|16956.47|16956.47|16956.47|16956.47|16954.75|16954.75|0
1611052200000|2021-01-19 10:30:00|16956.87|16956.87|16956.87|16956.87|16956.87|16956.87|16956.87|16956.87|0
1611052210000|2021-01-19 10:30:10|16955.97|16955.97|16952.68|16952.68|16955.97|16955.97|16952.68|16952.68|0
1611052220000|2021-01-19 10:30:20|16953.48|16953.48|16955.48|16955.48|16955.48|16955.48|16953.48|16953.48|0
1611052240000|2021-01-19 10:30:40|16955.07|16955.07|16954.67|16954.67|16955.07|16955.07|16954.67|16954.67|0
1611052260000|2021-01-19 10:31:00|16954.62|16954.62|16957.44|16957.44|16957.44|16957.44|16954.62|16954.62|0
1611052270000|2021-01-19 10:31:10|16958.35|16958.35|16958.07|16958.07|16958.35|16958.35|16958.07|16958.07|0
1611052290000|2021-01-19 10:31:30|16958.35|16958.35|16958.35|16958.35|16958.35|16958.35|16958.35|16958.35|0
1611052300000|2021-01-19 10:31:40|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|0
1611052350000|2021-01-19 10:32:30|16960.93|16960.93|16961.19|16961.19|16961.19|16961.19|16960.93|16960.93|0
1611052360000|2021-01-19 10:32:40|16960.91|16960.91|16961.09|16961.09|16961.09|16961.09|16960.91|16960.91|0
1611052370000|2021-01-19 10:32:50|16961.49|16961.49|16961.49|16961.49|16961.49|16961.49|16961.49|16961.49|0
1611052380000|2021-01-19 10:33:00|16961.26|16961.26|16958.5|16958.5|16961.26|16961.26|16958.5|16958.5|0
1611052390000|2021-01-19 10:33:10|16958.05|16958.05|16956.32|16956.32|16959.15|16959.15|16956.32|16956.32|0
1611052400000|2021-01-19 10:33:20|16956.57|16956.57|16953.74|16953.74|16956.57|16956.57|16953.74|16953.74|0
1611052410000|2021-01-19 10:33:30|16953.41|16953.41|16953.41|16953.41|16953.41|16953.41|16953.41|16953.41|0
1611052420000|2021-01-19 10:33:40|16953.18|16953.18|16953.18|16953.18|16953.18|16953.18|16953.18|16953.18|0
1611052430000|2021-01-19 10:33:50|16952.77|16952.77|16953.48|16953.48|16953.48|16953.48|16952.77|16952.77|0
1611052440000|2021-01-19 10:34:00|16954.29|16954.29|16956.21|16956.21|16956.21|16956.21|16953.39|16953.39|0
1611052450000|2021-01-19 10:34:10|16955.75|16955.75|16958.85|16958.85|16958.85|16958.85|16955.75|16955.75|0
1611052480000|2021-01-19 10:34:40|16958.58|16958.58|16959.29|16959.29|16959.29|16959.29|16958.58|16958.58|0
1611052500000|2021-01-19 10:35:00|16959.52|16959.52|16963.99|16963.99|16963.99|16963.99|16959.52|16959.52|0
1611052510000|2021-01-19 10:35:10|16964.24|16964.24|16964.24|16964.24|16964.24|16964.24|16964.24|16964.24|0
1611052520000|2021-01-19 10:35:20|16964.65|16964.65|16964.65|16964.65|16964.65|16964.65|16964.65|16964.65|0
1611052540000|2021-01-19 10:35:40|16965.1|16965.1|16965.1|16965.1|16965.1|16965.1|16965.1|16965.1|0
1611052550000|2021-01-19 10:35:50|16962.28|16962.28|16962.77|16962.77|16962.77|16962.77|16962.28|16962.28|0
1611052560000|2021-01-19 10:36:00|16962.49|16962.49|16962.49|16962.49|16962.49|16962.49|16959.67|16959.67|0
1611052570000|2021-01-19 10:36:10|16962.9|16962.9|16962.9|16962.9|16962.9|16962.9|16962.9|16962.9|0
1611052580000|2021-01-19 10:36:20|16965.72|16965.72|16965.72|16965.72|16965.72|16965.72|16965.72|16965.72|0
1611052610000|2021-01-19 10:36:50|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|0
1611052620000|2021-01-19 10:37:00|16965.63|16965.63|16976.19|16976.19|16976.19|16976.19|16965.63|16965.63|0
1611052630000|2021-01-19 10:37:10|16978.83|16978.83|16980.2|16980.2|16980.2|16980.2|16978.83|16978.83|0
1611052640000|2021-01-19 10:37:20|16979.93|16979.93|16980.16|16980.16|16980.16|16980.16|16979.93|16979.93|0
1611052650000|2021-01-19 10:37:30|16980.6|16980.6|16980.6|16980.6|16980.6|16980.6|16980.6|16980.6|0
1611052660000|2021-01-19 10:37:40|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|0
1611052680000|2021-01-19 10:38:00|16981.34|16981.34|16981.8|16981.8|16981.8|16981.8|16981.34|16981.34|0
1611052690000|2021-01-19 10:38:10|16982.08|16982.08|16984.18|16984.18|16984.18|16984.18|16982.08|16982.08|0
1611052720000|2021-01-19 10:38:40|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|0
1611052730000|2021-01-19 10:38:50|16985.88|16985.88|16985.88|16985.88|16985.88|16985.88|16985.88|16985.88|0
1611052770000|2021-01-19 10:39:30|16980.23|16980.23|16980.23|16980.23|16980.23|16980.23|16980.23|16980.23|0
1611052800000|2021-01-19 10:40:00|16980.47|16980.47|16982.22|16982.22|16982.22|16982.22|16980.47|16980.47|0
1611052810000|2021-01-19 10:40:10|16981.99|16981.99|16983.71|16983.71|16983.71|16983.71|16981.99|16981.99|0
1611052820000|2021-01-19 10:40:20|16983.97|16983.97|16983.41|16983.41|16983.97|16983.97|16983.41|16983.41|0
1611052830000|2021-01-19 10:40:30|16983.14|16983.14|16983.14|16983.14|16983.14|16983.14|16983.14|16983.14|0
1611052840000|2021-01-19 10:40:40|16983.69|16983.69|16984.24|16984.24|16984.24|16984.24|16983.69|16983.69|0
1611052870000|2021-01-19 10:41:10|16983.84|16983.84|16983.84|16983.84|16983.84|16983.84|16983.84|16983.84|0
1611052890000|2021-01-19 10:41:30|16983.34|16983.34|16986.17|16986.17|16986.17|16986.17|16983.34|16983.34|0
1611052920000|2021-01-19 10:42:00|16983.34|16983.34|16983.34|16983.34|16983.34|16983.34|16983.34|16983.34|0
1611052930000|2021-01-19 10:42:10|16983.8|16983.8|16983.57|16983.57|16983.8|16983.8|16983.57|16983.57|0
1611052970000|2021-01-19 10:42:50|16982.76|16982.76|16983.21|16983.21|16983.21|16983.21|16982.76|16982.76|0
1611053000000|2021-01-19 10:43:20|16982.95|16982.95|16979.89|16979.89|16982.95|16982.95|16979.89|16979.89|0
1611053030000|2021-01-19 10:43:50|16979.11|16979.11|16979.11|16979.11|16979.11|16979.11|16979.11|16979.11|0
1611053050000|2021-01-19 10:44:10|16978.2|16978.2|16978.66|16978.66|16978.66|16978.66|16978.2|16978.2|0
1611053060000|2021-01-19 10:44:20|16978.1|16978.1|16978.1|16978.1|16978.1|16978.1|16978.1|16978.1|0
1611053080000|2021-01-19 10:44:40|16976.48|16976.48|16976.08|16976.08|16976.48|16976.48|16976.08|16976.08|0
1611053100000|2021-01-19 10:45:00|16973.25|16973.25|16973.51|16973.51|16973.51|16973.51|16973.25|16973.25|0
1611053110000|2021-01-19 10:45:10|16973.11|16973.11|16973.11|16973.11|16973.11|16973.11|16973.11|16973.11|0
1611053150000|2021-01-19 10:45:50|16973.51|16973.51|16973.51|16973.51|16973.51|16973.51|16973.51|16973.51|0
1611053180000|2021-01-19 10:46:20|16973.92|16973.92|16976.74|16976.74|16976.74|16976.74|16973.92|16973.92|0
1611053220000|2021-01-19 10:47:00|16976.97|16976.97|16983.31|16983.31|16983.31|16983.31|16976.97|16976.97|0
1611053230000|2021-01-19 10:47:10|16983.8|16983.8|16983.8|16983.8|16983.8|16983.8|16983.8|16983.8|0
1611053260000|2021-01-19 10:47:40|16984.08|16984.08|16984.08|16984.08|16984.08|16984.08|16984.08|16984.08|0
1611053280000|2021-01-19 10:48:00|16984.6|16984.6|16984.6|16984.6|16984.6|16984.6|16984.6|16984.6|0
1611053300000|2021-01-19 10:48:20|16985.15|16985.15|16985.15|16985.15|16985.15|16985.15|16985.15|16985.15|0
1611053350000|2021-01-19 10:49:10|16984.6|16984.6|16978.45|16978.45|16984.6|16984.6|16978.45|16978.45|0
1611053360000|2021-01-19 10:49:20|16981.28|16981.28|16981.28|16981.28|16981.28|16981.28|16981.28|16981.28|0
1611053380000|2021-01-19 10:49:40|16980.82|16980.82|16983.64|16983.64|16983.64|16983.64|16980.82|16980.82|0
1611053400000|2021-01-19 10:50:00|16982.93|16982.93|16983.19|16983.19|16983.19|16983.19|16982.93|16982.93|0
1611053440000|2021-01-19 10:50:40|16980.37|16980.37|16980.37|16980.37|16980.37|16980.37|16980.37|16980.37|0
1611053450000|2021-01-19 10:50:50|16979.96|16979.96|16981.35|16981.35|16981.35|16981.35|16979.96|16979.96|0
1611053460000|2021-01-19 10:51:00|16980.64|16980.64|16975.39|16975.39|16981.04|16981.04|16975.39|16975.39|0
1611053480000|2021-01-19 10:51:20|16975.8|16975.8|16976.75|16976.75|16976.75|16976.75|16975.74|16975.74|0
1611053490000|2021-01-19 10:51:30|16979.58|16979.58|16979.58|16979.58|16979.58|16979.58|16979.58|16979.58|0
1611053500000|2021-01-19 10:51:40|16982.4|16982.4|16982.4|16982.4|16982.4|16982.4|16982.4|16982.4|0
1611053510000|2021-01-19 10:51:50|16982.17|16982.17|16987.82|16987.82|16990.65|16990.65|16982.17|16982.17|0
1611053520000|2021-01-19 10:52:00|16988.1|16988.1|16988.1|16988.1|16988.1|16988.1|16988.1|16988.1|0
1611053580000|2021-01-19 10:53:00|16988.62|16988.62|16985.8|16985.8|16988.62|16988.62|16985.8|16985.8|0
1611053590000|2021-01-19 10:53:10|16988.78|16988.78|16989.9|16989.9|16990.13|16990.13|16988.78|16988.78|0
1611053600000|2021-01-19 10:53:20|16989.43|16989.43|16989.43|16989.43|16989.43|16989.43|16989.43|16989.43|0
1611053610000|2021-01-19 10:53:30|16989.71|16989.71|16990.25|16990.25|16990.25|16990.25|16989.71|16989.71|0
1611053630000|2021-01-19 10:53:50|16990.96|16990.96|16990.96|16990.96|16990.96|16990.96|16990.96|16990.96|0
1611053640000|2021-01-19 10:54:00|16990.68|16990.68|16990.68|16990.68|16990.68|16990.68|16990.68|16990.68|0
1611053650000|2021-01-19 10:54:10|16990.96|16990.96|16990.96|16990.96|16990.96|16990.96|16990.96|16990.96|0
1611053660000|2021-01-19 10:54:20|16990.44|16990.44|16990.44|16990.44|16990.44|16990.44|16990.44|16990.44|0
1611053670000|2021-01-19 10:54:30|16987.61|16987.61|16983.22|16983.22|16987.61|16987.61|16983.22|16983.22|0
1611053680000|2021-01-19 10:54:40|16984.53|16984.53|16985.05|16985.05|16985.05|16985.05|16984.53|16984.53|0
1611053690000|2021-01-19 10:54:50|16984.64|16984.64|16984.64|16984.64|16984.64|16984.64|16984.64|16984.64|0
1611053700000|2021-01-19 10:55:00|16984.24|16984.24|16983.56|16983.56|16984.24|16984.24|16983.56|16983.56|0
1611053710000|2021-01-19 10:55:10|16983.96|16983.96|16981.14|16981.14|16983.96|16983.96|16981.14|16981.14|0
1611053720000|2021-01-19 10:55:20|16980.86|16980.86|16980.86|16980.86|16980.86|16980.86|16980.86|16980.86|0
1611053750000|2021-01-19 10:55:50|16980.41|16980.41|16980.41|16980.41|16980.41|16980.41|16980.41|16980.41|0
1611053760000|2021-01-19 10:56:00|16983.23|16983.23|16984.05|16984.05|16984.33|16984.33|16983.23|16983.23|0
1611053770000|2021-01-19 10:56:10|16984.61|16984.61|16984.61|16984.61|16984.61|16984.61|16984.61|16984.61|0
1611053780000|2021-01-19 10:56:20|16983.8|16983.8|16983.8|16983.8|16983.8|16983.8|16983.8|16983.8|0
1611053790000|2021-01-19 10:56:30|16983.01|16983.01|16983.71|16983.71|16983.71|16983.71|16983.01|16983.01|0
1611053820000|2021-01-19 10:57:00|16984.17|16984.17|16984.17|16984.17|16984.17|16984.17|16984.17|16984.17|0
1611053840000|2021-01-19 10:57:20|16984.63|16984.63|16982.94|16982.94|16984.63|16984.63|16982.94|16982.94|0
1611053870000|2021-01-19 10:57:50|16981.32|16981.32|16980.83|16980.83|16981.32|16981.32|16980.83|16980.83|0
1611053880000|2021-01-19 10:58:00|16983.65|16983.65|16986.2|16986.2|16986.2|16986.2|16983.65|16983.65|0
1611053920000|2021-01-19 10:58:40|16987.82|16987.82|16988.1|16988.1|16988.1|16988.1|16987.82|16987.82|0
1611053940000|2021-01-19 10:59:00|16988.33|16988.33|16988.33|16988.33|16988.33|16988.33|16988.33|16988.33|0
1611053950000|2021-01-19 10:59:10|16991.18|16991.18|16993.81|16993.81|16993.81|16993.81|16991.18|16991.18|0
1611053970000|2021-01-19 10:59:30|16993.53|16993.53|16993.53|16993.53|16993.53|16993.53|16993.53|16993.53|0
1611053980000|2021-01-19 10:59:40|16994.05|16994.05|16991.23|16991.23|16994.05|16994.05|16991.23|16991.23|0
1611054000000|2021-01-19 11:00:00|16991.69|16991.69|16991.69|16991.69|16991.69|16991.69|16991.69|16991.69|0
1611054010000|2021-01-19 11:00:10|16992.6|16992.6|16993.86|16993.86|16993.86|16993.86|16992.6|16992.6|0
1611054020000|2021-01-19 11:00:20|16994.11|16994.11|16994.11|16994.11|16994.11|16994.11|16994.11|16994.11|0
1611054030000|2021-01-19 11:00:30|16993.21|16993.21|16993.21|16993.21|16993.21|16993.21|16993.21|16993.21|0
1611054060000|2021-01-19 11:01:00|16993.44|16993.44|17006.33|17006.33|17006.33|17006.33|16993.44|16993.44|0
1611054070000|2021-01-19 11:01:10|17006.89|17006.89|17009.61|17009.61|17009.61|17009.61|17006.44|17006.44|0
1611054080000|2021-01-19 11:01:20|17010.11|17010.11|17010.11|17010.11|17010.11|17010.11|17010.11|17010.11|0
1611054100000|2021-01-19 11:01:40|17012.93|17012.93|17016.34|17016.34|17018.1|17018.1|17012.66|17012.66|0
1611054110000|2021-01-19 11:01:50|17016.8|17016.8|17016.8|17016.8|17016.8|17016.8|17016.8|17016.8|0
1611054120000|2021-01-19 11:02:00|17013.97|17013.97|17013.73|17013.73|17013.97|17013.97|17013.73|17013.73|0
1611054140000|2021-01-19 11:02:20|17013.45|17013.45|17013.45|17013.45|17013.45|17013.45|17013.45|17013.45|0
1611054150000|2021-01-19 11:02:30|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|0
1611054160000|2021-01-19 11:02:40|17014.08|17014.08|17015.29|17015.29|17015.29|17015.29|17014.08|17014.08|0
1611054180000|2021-01-19 11:03:00|17015.81|17015.81|17021.22|17021.22|17021.22|17021.22|17015.81|17015.81|0
1611054190000|2021-01-19 11:03:10|17021.5|17021.5|17021.5|17021.5|17021.5|17021.5|17021.5|17021.5|0
1611054200000|2021-01-19 11:03:20|17022.4|17022.4|17022.4|17022.4|17022.4|17022.4|17022.4|17022.4|0
1611054220000|2021-01-19 11:03:40|17022.13|17022.13|17022.13|17022.13|17022.13|17022.13|17022.13|17022.13|0
1611054240000|2021-01-19 11:04:00|17021.89|17021.89|17022.14|17022.14|17022.14|17022.14|17021.89|17021.89|0
1611054270000|2021-01-19 11:04:30|17021.59|17021.59|17021.59|17021.59|17021.59|17021.59|17021.59|17021.59|0
1611054280000|2021-01-19 11:04:40|17021.82|17021.82|17021.36|17021.36|17021.82|17021.82|17021.36|17021.36|0
1611054290000|2021-01-19 11:04:50|17021.13|17021.13|17023.95|17023.95|17023.95|17023.95|17021.13|17021.13|0
1611054300000|2021-01-19 11:05:00|17024.23|17024.23|17025.06|17025.06|17025.06|17025.06|17024.23|17024.23|0
1611054310000|2021-01-19 11:05:10|17027.88|17027.88|17027.88|17027.88|17027.88|17027.88|17027.88|17027.88|0
1611054330000|2021-01-19 11:05:30|17030.71|17030.71|17030.71|17030.71|17030.71|17030.71|17030.71|17030.71|0
1611054340000|2021-01-19 11:05:40|17030|17030|17030|17030|17030|17030|17030|17030|0
1611054350000|2021-01-19 11:05:50|17029.47|17029.47|17029.73|17029.73|17029.73|17029.73|17029.47|17029.47|0
1611054360000|2021-01-19 11:06:00|17029.28|17029.28|17029.28|17029.28|17029.28|17029.28|17029.28|17029.28|0
1611054370000|2021-01-19 11:06:10|17028.42|17028.42|17027.3|17027.3|17028.42|17028.42|17027.3|17027.3|0
1611054380000|2021-01-19 11:06:20|17027.19|17027.19|17027.41|17027.41|17027.41|17027.41|17027.19|17027.19|0
1611054390000|2021-01-19 11:06:30|17026.7|17026.7|17026.7|17026.7|17026.7|17026.7|17026.7|17026.7|0
1611054400000|2021-01-19 11:06:40|17027.41|17027.41|17027.41|17027.41|17027.41|17027.41|17027.41|17027.41|0
1611054410000|2021-01-19 11:06:50|17026.86|17026.86|17026.86|17026.86|17026.86|17026.86|17026.86|17026.86|0
1611054420000|2021-01-19 11:07:00|17027.32|17027.32|17027.32|17027.32|17027.32|17027.32|17027.32|17027.32|0
1611054460000|2021-01-19 11:07:40|17027.59|17027.59|17027.59|17027.59|17027.59|17027.59|17027.59|17027.59|0
1611054470000|2021-01-19 11:07:50|17028.39|17028.39|17028.27|17028.27|17028.39|17028.39|17027.99|17027.99|0
1611054480000|2021-01-19 11:08:00|17028.53|17028.53|17031.37|17031.37|17031.37|17031.37|17028.53|17028.53|0
1611054490000|2021-01-19 11:08:10|17031.63|17031.63|17031.63|17031.63|17031.63|17031.63|17031.63|17031.63|0
1611054510000|2021-01-19 11:08:30|17030.92|17030.92|17030.92|17030.92|17030.92|17030.92|17030.92|17030.92|0
1611054530000|2021-01-19 11:08:50|17031.47|17031.47|17031.47|17031.47|17031.47|17031.47|17031.47|17031.47|0
1611054550000|2021-01-19 11:09:10|17030.55|17030.55|17030.78|17030.78|17030.78|17030.78|17030.55|17030.55|0
1611054570000|2021-01-19 11:09:30|17031|17031|17030.09|17030.09|17031|17031|17029.64|17029.64|0
1611054580000|2021-01-19 11:09:40|17030.21|17030.21|17030.21|17030.21|17030.21|17030.21|17030.21|17030.21|0
1611054620000|2021-01-19 11:10:20|17030.73|17030.73|17031.13|17031.13|17031.13|17031.13|17030.5|17030.5|0
1611054650000|2021-01-19 11:10:50|17031.39|17031.39|17031.13|17031.13|17031.39|17031.39|17031.13|17031.13|0
1611054660000|2021-01-19 11:11:00|17031.36|17031.36|17031.13|17031.13|17031.36|17031.36|17031.13|17031.13|0
1611054680000|2021-01-19 11:11:20|17030.87|17030.87|17030.87|17030.87|17030.87|17030.87|17030.87|17030.87|0
1611054690000|2021-01-19 11:11:30|17030.6|17030.6|17030.6|17030.6|17030.6|17030.6|17030.6|17030.6|0
1611054720000|2021-01-19 11:12:00|17030.83|17030.83|17030.87|17030.87|17031.28|17031.28|17030.83|17030.83|0
1611054730000|2021-01-19 11:12:10|17031.68|17031.68|17031.96|17031.96|17031.96|17031.96|17031.68|17031.68|0
1611054750000|2021-01-19 11:12:30|17032.22|17032.22|17032.22|17032.22|17032.22|17032.22|17032.22|17032.22|0
1611054780000|2021-01-19 11:13:00|17032.71|17032.71|17031.98|17031.98|17032.71|17032.71|17031.73|17031.73|0
1611054800000|2021-01-19 11:13:20|17032.53|17032.53|17032.78|17032.78|17033.05|17033.05|17032.53|17032.53|0
1611054820000|2021-01-19 11:13:40|17033.04|17033.04|17034.46|17034.46|17034.46|17034.46|17033.04|17033.04|0
1611054830000|2021-01-19 11:13:50|17035.82|17035.82|17035.82|17035.82|17035.82|17035.82|17035.82|17035.82|0
1611054840000|2021-01-19 11:14:00|17032.99|17032.99|17032.99|17032.99|17032.99|17032.99|17032.99|17032.99|0
1611054850000|2021-01-19 11:14:10|17033.4|17033.4|17033.8|17033.8|17033.8|17033.8|17033.4|17033.4|0
1611054880000|2021-01-19 11:14:40|17034.25|17034.25|17033.79|17033.79|17034.25|17034.25|17033.79|17033.79|0
1611054890000|2021-01-19 11:14:50|17034.25|17034.25|17034.49|17034.49|17034.49|17034.49|17034.25|17034.25|0
1611054900000|2021-01-19 11:15:00|17034.93|17034.93|17035.18|17035.18|17035.18|17035.18|17034.93|17034.93|0
1611054910000|2021-01-19 11:15:10|17034.95|17034.95|17035.89|17035.89|17035.89|17035.89|17034.95|17034.95|0
1611054930000|2021-01-19 11:15:30|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|0
1611054940000|2021-01-19 11:15:40|17035.43|17035.43|17031.96|17031.96|17035.43|17035.43|17031.96|17031.96|0
1611054950000|2021-01-19 11:15:50|17031.63|17031.63|17031.63|17031.63|17031.63|17031.63|17031.63|17031.63|0
1611054960000|2021-01-19 11:16:00|17028.8|17028.8|17029.71|17029.71|17029.71|17029.71|17028.8|17028.8|0
1611054990000|2021-01-19 11:16:30|17026.88|17026.88|17026.88|17026.88|17026.88|17026.88|17026.88|17026.88|0
1611055000000|2021-01-19 11:16:40|17027.16|17027.16|17026.9|17026.9|17027.42|17027.42|17026.9|17026.9|0
1611055030000|2021-01-19 11:17:10|17027.01|17027.01|17027.01|17027.01|17027.01|17027.01|17027.01|17027.01|0
1611055040000|2021-01-19 11:17:20|17026.75|17026.75|17027.23|17027.23|17027.57|17027.57|17026.75|17026.75|0
1611055080000|2021-01-19 11:18:00|17030.05|17030.05|17030.88|17030.88|17030.88|17030.88|17030.05|17030.05|0
1611055110000|2021-01-19 11:18:30|17030.66|17030.66|17030.66|17030.66|17030.66|17030.66|17030.66|17030.66|0
1611055130000|2021-01-19 11:18:50|17030.43|17030.43|17030.43|17030.43|17030.43|17030.43|17030.43|17030.43|0
1611055140000|2021-01-19 11:19:00|17033.25|17033.25|17033.25|17033.25|17033.25|17033.25|17033.25|17033.25|0
1611055150000|2021-01-19 11:19:10|17036.08|17036.08|17036.08|17036.08|17036.08|17036.08|17036.08|17036.08|0
1611055190000|2021-01-19 11:19:50|17035.83|17035.83|17035.12|17035.12|17035.83|17035.83|17035.12|17035.12|0
1611055200000|2021-01-19 11:20:00|17034.87|17034.87|17034.63|17034.63|17034.87|17034.87|17034.63|17034.63|0
1611055210000|2021-01-19 11:20:10|17034.89|17034.89|17034.89|17034.89|17034.89|17034.89|17034.89|17034.89|0
1611055240000|2021-01-19 11:20:40|17033.47|17033.47|17036.29|17036.29|17036.29|17036.29|17033.47|17033.47|0
1611055250000|2021-01-19 11:20:50|17037|17037|17037.26|17037.26|17037.26|17037.26|17037|17037|0
1611055270000|2021-01-19 11:21:10|17037.52|17037.52|17037.52|17037.52|17037.52|17037.52|17037.52|17037.52|0
1611055280000|2021-01-19 11:21:20|17037.77|17037.77|17037.77|17037.77|17037.77|17037.77|17037.77|17037.77|0
1611055290000|2021-01-19 11:21:30|17034.95|17034.95|17035.41|17035.41|17035.41|17035.41|17034.95|17034.95|0
1611055310000|2021-01-19 11:21:50|17035.65|17035.65|17036.94|17036.94|17036.94|17036.94|17035.65|17035.65|0
1611055320000|2021-01-19 11:22:00|17037.75|17037.75|17034.52|17034.52|17037.75|17037.75|17034.52|17034.52|0
1611055340000|2021-01-19 11:22:20|17033.96|17033.96|17033.96|17033.96|17033.96|17033.96|17033.96|17033.96|0
1611055380000|2021-01-19 11:23:00|17034.42|17034.42|17034.01|17034.01|17034.42|17034.42|17034.01|17034.01|0
1611055390000|2021-01-19 11:23:10|17034.42|17034.42|17040.5|17040.5|17040.5|17040.5|17034.42|17034.42|0
1611055410000|2021-01-19 11:23:30|17041.41|17041.41|17041.41|17041.41|17041.41|17041.41|17041.41|17041.41|0
1611055420000|2021-01-19 11:23:40|17040.7|17040.7|17041.25|17041.25|17041.25|17041.25|17040.7|17040.7|0
1611055430000|2021-01-19 11:23:50|17041.02|17041.02|17041.02|17041.02|17041.02|17041.02|17041.02|17041.02|0
1611055470000|2021-01-19 11:24:30|17041.28|17041.28|17040.83|17040.83|17041.28|17041.28|17040.83|17040.83|0
1611055480000|2021-01-19 11:24:40|17040.38|17040.38|17040.38|17040.38|17040.38|17040.38|17040.38|17040.38|0
1611055490000|2021-01-19 11:24:50|17041.59|17041.59|17041.59|17041.59|17041.59|17041.59|17041.59|17041.59|0
1611055500000|2021-01-19 11:25:00|17041.07|17041.07|17039.86|17039.86|17041.07|17041.07|17037.95|17037.95|0
1611055520000|2021-01-19 11:25:20|17039.37|17039.37|17039.37|17039.37|17039.37|17039.37|17039.37|17039.37|0
1611055540000|2021-01-19 11:25:40|17038.82|17038.82|17039.31|17039.31|17039.31|17039.31|17038.82|17038.82|0
1611055590000|2021-01-19 11:26:30|17039.77|17039.77|17038.75|17038.75|17039.77|17039.77|17038.5|17038.5|0
1611055600000|2021-01-19 11:26:40|17039.31|17039.31|17039.31|17039.31|17039.31|17039.31|17039.31|17039.31|0
1611055610000|2021-01-19 11:26:50|17039.04|17039.04|17039.04|17039.04|17039.04|17039.04|17039.04|17039.04|0
1611055630000|2021-01-19 11:27:10|17039.76|17039.76|17044.57|17044.57|17044.57|17044.57|17039.76|17039.76|0
1611055640000|2021-01-19 11:27:20|17045.28|17045.28|17046.09|17046.09|17046.09|17046.09|17045.28|17045.28|0
1611055650000|2021-01-19 11:27:30|17050.73|17050.73|17053.88|17053.88|17053.88|17053.88|17050.73|17050.73|0
1611055660000|2021-01-19 11:27:40|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|0
1611055690000|2021-01-19 11:28:10|17055.25|17055.25|17049.6|17049.6|17055.25|17055.25|17049.6|17049.6|0
1611055700000|2021-01-19 11:28:20|17046.77|17046.77|17046.77|17046.77|17046.77|17046.77|17046.77|17046.77|0
1611055710000|2021-01-19 11:28:30|17046.22|17046.22|17045.96|17045.96|17046.22|17046.22|17045.96|17045.96|0
1611055740000|2021-01-19 11:29:00|17046.2|17046.2|17045.12|17045.12|17046.2|17046.2|17045.12|17045.12|0
1611055770000|2021-01-19 11:29:30|17041.1|17041.1|17040.87|17040.87|17041.1|17041.1|17040.87|17040.87|0
1611055780000|2021-01-19 11:29:40|17040.61|17040.61|17040.61|17040.61|17040.61|17040.61|17040.61|17040.61|0
1611055800000|2021-01-19 11:30:00|17039.83|17039.83|17039.83|17039.83|17039.83|17039.83|17039.83|17039.83|0
1611055810000|2021-01-19 11:30:10|17038.4|17038.4|17037.69|17037.69|17038.4|17038.4|17037.69|17037.69|0
1611055830000|2021-01-19 11:30:30|17032.04|17032.04|17029.93|17029.93|17032.04|17032.04|17029.22|17029.22|0
1611055840000|2021-01-19 11:30:40|17032.75|17032.75|17032.35|17032.35|17032.75|17032.75|17029.93|17029.93|0
1611055860000|2021-01-19 11:31:00|17031.64|17031.64|17031.64|17031.64|17031.64|17031.64|17031.64|17031.64|0
1611055880000|2021-01-19 11:31:20|17031.08|17031.08|17031.08|17031.08|17031.08|17031.08|17031.08|17031.08|0
1611055890000|2021-01-19 11:31:30|17030.81|17030.81|17030.81|17030.81|17030.81|17030.81|17030.81|17030.81|0
1611055900000|2021-01-19 11:31:40|17030.4|17030.4|17024.48|17024.48|17030.4|17030.4|17024.48|17024.48|0
1611055920000|2021-01-19 11:32:00|17024.25|17024.25|17021.42|17021.42|17024.25|17024.25|17021.42|17021.42|0
1611055930000|2021-01-19 11:32:10|17021.83|17021.83|17021.83|17021.83|17021.83|17021.83|17021.83|17021.83|0
1611055940000|2021-01-19 11:32:20|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|0
1611055950000|2021-01-19 11:32:30|17020.98|17020.98|17020.98|17020.98|17020.98|17020.98|17020.98|17020.98|0
1611055980000|2021-01-19 11:33:00|17021.69|17021.69|17024.51|17024.51|17024.51|17024.51|17021.69|17021.69|0
1611055990000|2021-01-19 11:33:10|17025.33|17025.33|17022.5|17022.5|17025.33|17025.33|17022.5|17022.5|0
1611056010000|2021-01-19 11:33:30|17022.77|17022.77|17022.36|17022.36|17022.77|17022.77|17022.36|17022.36|0
1611056060000|2021-01-19 11:34:20|17021.96|17021.96|17021.96|17021.96|17021.96|17021.96|17021.96|17021.96|0
1611056110000|2021-01-19 11:35:10|17024.78|17024.78|17024.78|17024.78|17024.78|17024.78|17024.78|17024.78|0
1611056150000|2021-01-19 11:35:50|17024.07|17024.07|17024.3|17024.3|17024.3|17024.3|17024.07|17024.07|0
1611056160000|2021-01-19 11:36:00|17023.95|17023.95|17023.95|17023.95|17023.95|17023.95|17023.95|17023.95|0
1611056180000|2021-01-19 11:36:20|17024.44|17024.44|17024.44|17024.44|17024.44|17024.44|17024.44|17024.44|0
1611056200000|2021-01-19 11:36:40|17023.73|17023.73|17023.73|17023.73|17023.73|17023.73|17023.73|17023.73|0
1611056210000|2021-01-19 11:36:50|17023.99|17023.99|17023.99|17023.99|17023.99|17023.99|17023.99|17023.99|0
1611056270000|2021-01-19 11:37:50|17024.24|17024.24|17024.24|17024.24|17024.24|17024.24|17024.24|17024.24|0
1611056310000|2021-01-19 11:38:30|17025.05|17025.05|17025.05|17025.05|17025.05|17025.05|17025.05|17025.05|0
1611056320000|2021-01-19 11:38:40|17022.23|17022.23|17019.89|17019.89|17022.23|17022.23|17019.64|17019.64|0
1611056340000|2021-01-19 11:39:00|17019.38|17019.38|17019.38|17019.38|17019.38|17019.38|17019.38|17019.38|0
1611056430000|2021-01-19 11:40:30|17019.84|17019.84|17022.67|17022.67|17022.67|17022.67|17019.84|17019.84|0
1611056440000|2021-01-19 11:40:40|17022.26|17022.26|17022.37|17022.37|17022.37|17022.37|17022.26|17022.26|0
1611056490000|2021-01-19 11:41:30|17023.08|17023.08|17019.79|17019.79|17023.08|17023.08|17019.55|17019.55|0
1611056510000|2021-01-19 11:41:50|17020.02|17020.02|17020.02|17020.02|17020.02|17020.02|17020.02|17020.02|0
1611056520000|2021-01-19 11:42:00|17020.28|17020.28|17020.17|17020.17|17020.28|17020.28|17019.77|17019.77|0
1611056540000|2021-01-19 11:42:20|17020.7|17020.7|17023.52|17023.52|17023.52|17023.52|17020.7|17020.7|0
1611056560000|2021-01-19 11:42:40|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|0
1611056570000|2021-01-19 11:42:50|17019.65|17019.65|17019.25|17019.25|17019.65|17019.65|17019.25|17019.25|0
1611056580000|2021-01-19 11:43:00|17016.42|17016.42|17016.87|17016.87|17016.87|17016.87|17016.42|17016.42|0
1611056590000|2021-01-19 11:43:10|17016.6|17016.6|17016.6|17016.6|17016.6|17016.6|17016.6|17016.6|0
1611056620000|2021-01-19 11:43:40|17015.89|17015.89|17024.36|17024.36|17024.36|17024.36|17015.89|17015.89|0
1611056640000|2021-01-19 11:44:00|17024.03|17024.03|17022.08|17022.08|17024.03|17024.03|17022.08|17022.08|0
1611056650000|2021-01-19 11:44:10|17020.28|17020.28|17020.48|17020.48|17021.47|17021.47|17020.04|17020.04|0
1611056660000|2021-01-19 11:44:20|17020.88|17020.88|17020.88|17020.88|17020.88|17020.88|17020.88|17020.88|0
1611056670000|2021-01-19 11:44:30|17021.29|17021.29|17021.29|17021.29|17021.29|17021.29|17021.29|17021.29|0
1611056690000|2021-01-19 11:44:50|17021.03|17021.03|17020.74|17020.74|17021.03|17021.03|17020.48|17020.48|0
1611056700000|2021-01-19 11:45:00|17017.91|17017.91|17017.91|17017.91|17017.91|17017.91|17017.91|17017.91|0
1611056710000|2021-01-19 11:45:10|17018.16|17018.16|17018.16|17018.16|17018.16|17018.16|17018.16|17018.16|0
1611056720000|2021-01-19 11:45:20|17017.44|17017.44|17015.76|17015.76|17017.44|17017.44|17015.76|17015.76|0
1611056740000|2021-01-19 11:45:40|17015.5|17015.5|17015.5|17015.5|17015.5|17015.5|17015.5|17015.5|0
1611056760000|2021-01-19 11:46:00|17014.39|17014.39|17014.39|17014.39|17014.39|17014.39|17014.39|17014.39|0
1611056770000|2021-01-19 11:46:10|17014.12|17014.12|17014.12|17014.12|17014.12|17014.12|17014.12|17014.12|0
1611056780000|2021-01-19 11:46:20|17013.87|17013.87|17013.87|17013.87|17013.87|17013.87|17013.87|17013.87|0
1611056790000|2021-01-19 11:46:30|17013.59|17013.59|17013.59|17013.59|17013.59|17013.59|17013.59|17013.59|0
1611056800000|2021-01-19 11:46:40|17012.88|17012.88|17013.44|17013.44|17013.44|17013.44|17012.88|17012.88|0
1611056820000|2021-01-19 11:47:00|17013.71|17013.71|17013.44|17013.44|17013.71|17013.71|17013.44|17013.44|0
1611056850000|2021-01-19 11:47:30|17013.16|17013.16|17013.16|17013.16|17013.16|17013.16|17013.16|17013.16|0
1611056870000|2021-01-19 11:47:50|17010.73|17010.73|17010.73|17010.73|17010.73|17010.73|17010.73|17010.73|0
1611056880000|2021-01-19 11:48:00|17010.45|17010.45|17010.45|17010.45|17010.45|17010.45|17010.45|17010.45|0
1611056900000|2021-01-19 11:48:20|17013.28|17013.28|17010.45|17010.45|17013.28|17013.28|17010.45|17010.45|0
1611056930000|2021-01-19 11:48:50|17013.28|17013.28|17015.42|17015.42|17015.42|17015.42|17012.59|17012.59|0
1611056960000|2021-01-19 11:49:20|17015.19|17015.19|17013.88|17013.88|17015.19|17015.19|17013.88|17013.88|0
1611056990000|2021-01-19 11:49:50|17016.71|17016.71|17016.71|17016.71|17016.71|17016.71|17016.71|17016.71|0
1611057030000|2021-01-19 11:50:30|17016.48|17016.48|17016.48|17016.48|17016.48|17016.48|17016.48|17016.48|0
1611057070000|2021-01-19 11:51:10|17016.2|17016.2|17015.92|17015.92|17016.2|17016.2|17015.92|17015.92|0
1611057090000|2021-01-19 11:51:30|17015.7|17015.7|17015.7|17015.7|17015.7|17015.7|17015.7|17015.7|0
1611057100000|2021-01-19 11:51:40|17015.43|17015.43|17012.34|17012.34|17015.43|17015.43|17012.34|17012.34|0
1611057110000|2021-01-19 11:51:50|17012.86|17012.86|17012.86|17012.86|17012.86|17012.86|17012.86|17012.86|0
1611057120000|2021-01-19 11:52:00|17013.32|17013.32|17013.46|17013.46|17013.69|17013.69|17012.86|17012.86|0
1611057130000|2021-01-19 11:52:10|17012.75|17012.75|17015.88|17015.88|17016.28|17016.28|17012.75|17012.75|0
1611057140000|2021-01-19 11:52:20|17021.53|17021.53|17020.98|17020.98|17021.53|17021.53|17020.98|17020.98|0
1611057150000|2021-01-19 11:52:30|17019.36|17019.36|17015.24|17015.24|17019.36|17019.36|17015.24|17015.24|0
1611057160000|2021-01-19 11:52:40|17014.83|17014.83|17008.24|17008.24|17014.83|17014.83|17008.24|17008.24|0
1611057170000|2021-01-19 11:52:50|17007.83|17007.83|17007.83|17007.83|17007.83|17007.83|17007.83|17007.83|0
1611057180000|2021-01-19 11:53:00|17007.12|17007.12|17006.34|17006.34|17007.12|17007.12|17006.34|17006.34|0
1611057190000|2021-01-19 11:53:10|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|0
1611057200000|2021-01-19 11:53:20|17006.34|17006.34|17012.81|17012.81|17012.81|17012.81|17006.34|17006.34|0
1611057210000|2021-01-19 11:53:30|17014.16|17014.16|17011.34|17011.34|17014.16|17014.16|17011.34|17011.34|0
1611057220000|2021-01-19 11:53:40|17010.79|17010.79|17013.61|17013.61|17013.61|17013.61|17010.79|17010.79|0
1611057240000|2021-01-19 11:54:00|17013.38|17013.38|17013.38|17013.38|17013.38|17013.38|17013.38|17013.38|0
1611057250000|2021-01-19 11:54:10|17012.93|17012.93|17012.67|17012.67|17012.93|17012.93|17012.67|17012.67|0
1611057260000|2021-01-19 11:54:20|17012.92|17012.92|17010.1|17010.1|17012.92|17012.92|17010.1|17010.1|0
1611057280000|2021-01-19 11:54:40|17010.56|17010.56|17010.56|17010.56|17010.56|17010.56|17010.56|17010.56|0
1611057310000|2021-01-19 11:55:10|17010.96|17010.96|17015.06|17015.06|17015.06|17015.06|17010.96|17010.96|0
1611057370000|2021-01-19 11:56:10|17014.66|17014.66|17014.66|17014.66|17014.66|17014.66|17014.66|17014.66|0
1611057380000|2021-01-19 11:56:20|17014.11|17014.11|17013.7|17013.7|17014.11|17014.11|17013.7|17013.7|0
1611057410000|2021-01-19 11:56:50|17010.88|17010.88|17008.05|17008.05|17010.88|17010.88|17008.05|17008.05|0
1611057430000|2021-01-19 11:57:10|17007.5|17007.5|17007.78|17007.78|17007.78|17007.78|17007.5|17007.5|0
1611057450000|2021-01-19 11:57:30|17008.23|17008.23|17009.32|17009.32|17009.32|17009.32|17008.23|17008.23|0
1611057460000|2021-01-19 11:57:40|17009.84|17009.84|17009.52|17009.52|17009.98|17009.98|17009.52|17009.52|0
1611057510000|2021-01-19 11:58:30|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|0
1611057520000|2021-01-19 11:58:40|17009.52|17009.52|17008.97|17008.97|17009.52|17009.52|17008.97|17008.97|0
1611057530000|2021-01-19 11:58:50|17009.42|17009.42|17009.7|17009.7|17009.7|17009.7|17009.42|17009.42|0
1611057540000|2021-01-19 11:59:00|17009.97|17009.97|17009.97|17009.97|17009.97|17009.97|17009.97|17009.97|0
1611057590000|2021-01-19 11:59:50|17008.76|17008.76|17007.95|17007.95|17008.76|17008.76|17007.95|17007.95|0
1611057600000|2021-01-19 12:00:00|17007.24|17007.24|17007.24|17007.24|17007.24|17007.24|17007.24|17007.24|0
1611057620000|2021-01-19 12:00:20|17006.83|17006.83|17006.24|17006.24|17006.83|17006.83|17006.02|17006.02|0
1611057630000|2021-01-19 12:00:30|17003.42|17003.42|17003.35|17003.35|17003.42|17003.42|17003.01|17003.01|0
1611057640000|2021-01-19 12:00:40|17003.09|17003.09|17003.09|17003.09|17003.09|17003.09|17003.09|17003.09|0
1611057680000|2021-01-19 12:01:20|17001.7|17001.7|17001.7|17001.7|17001.7|17001.7|17001.7|17001.7|0
1611057700000|2021-01-19 12:01:40|17001.15|17001.15|17001.15|17001.15|17001.15|17001.15|17001.15|17001.15|0
1611057710000|2021-01-19 12:01:50|16998.17|16998.17|16998.17|16998.17|16998.17|16998.17|16998.17|16998.17|0
1611057720000|2021-01-19 12:02:00|16997.91|16997.91|16997.01|16997.01|16998.36|16998.36|16996.91|16996.91|0
1611057730000|2021-01-19 12:02:10|16996.11|16996.11|16995.31|16995.31|16996.22|16996.22|16995.31|16995.31|0
1611057750000|2021-01-19 12:02:30|16995.59|16995.59|16995.31|16995.31|16995.59|16995.59|16995.31|16995.31|0
1611057760000|2021-01-19 12:02:40|16995.57|16995.57|16998.4|16998.4|16998.4|16998.4|16995.57|16995.57|0
1611057810000|2021-01-19 12:03:30|16997.93|16997.93|16997.93|16997.93|16997.93|16997.93|16997.93|16997.93|0
1611057820000|2021-01-19 12:03:40|17000.76|17000.76|17000.76|17000.76|17000.76|17000.76|17000.76|17000.76|0
1611057830000|2021-01-19 12:03:50|17003.58|17003.58|17003.58|17003.58|17003.58|17003.58|17003.58|17003.58|0
1611057850000|2021-01-19 12:04:10|17003.06|17003.06|17003.06|17003.06|17003.06|17003.06|17003.06|17003.06|0
1611057920000|2021-01-19 12:05:20|17003.32|17003.32|17003.32|17003.32|17003.32|17003.32|17003.32|17003.32|0
1611057930000|2021-01-19 12:05:30|17003.06|17003.06|17003.06|17003.06|17003.06|17003.06|17003.06|17003.06|0
1611057940000|2021-01-19 12:05:40|17002.73|17002.73|17002.73|17002.73|17002.73|17002.73|17002.73|17002.73|0
1611057950000|2021-01-19 12:05:50|17004.09|17004.09|17004.09|17004.09|17004.09|17004.09|17004.09|17004.09|0
1611057960000|2021-01-19 12:06:00|17004.54|17004.54|17004.54|17004.54|17004.54|17004.54|17004.54|17004.54|0
1611057970000|2021-01-19 12:06:10|17004.8|17004.8|17006.9|17006.9|17006.9|17006.9|17004.8|17004.8|0
1611057980000|2021-01-19 12:06:20|17006.44|17006.44|17006.44|17006.44|17006.44|17006.44|17006.44|17006.44|0
1611058000000|2021-01-19 12:06:40|17005.73|17005.73|17005.73|17005.73|17005.73|17005.73|17005.73|17005.73|0
1611058040000|2021-01-19 12:07:20|17004.83|17004.83|17007.65|17007.65|17007.65|17007.65|17004.83|17004.83|0
1611058060000|2021-01-19 12:07:40|17005.58|17005.58|17004.75|17004.75|17005.58|17005.58|17004.75|17004.75|0
1611058070000|2021-01-19 12:07:50|17005.15|17005.15|17003.79|17003.79|17005.15|17005.15|17003.79|17003.79|0
1611058080000|2021-01-19 12:08:00|17003.53|17003.53|17003.53|17003.53|17003.53|17003.53|17003.53|17003.53|0
1611058090000|2021-01-19 12:08:10|17002.11|17002.11|17000.94|17000.94|17002.11|17002.11|17000.94|17000.94|0
1611058100000|2021-01-19 12:08:20|16998.12|16998.12|16998.12|16998.12|16998.12|16998.12|16998.12|16998.12|0
1611058110000|2021-01-19 12:08:30|16997.66|16997.66|16997.81|16997.81|16998.57|16998.57|16997.66|16997.66|0
1611058140000|2021-01-19 12:09:00|16998.26|16998.26|16998.26|16998.26|16998.26|16998.26|16998.26|16998.26|0
1611058150000|2021-01-19 12:09:10|16998.54|16998.54|16999.25|16999.25|16999.25|16999.25|16998.54|16998.54|0
1611058160000|2021-01-19 12:09:20|16999.65|16999.65|16999.65|16999.65|16999.65|16999.65|16999.65|16999.65|0
1611058170000|2021-01-19 12:09:30|16999.19|16999.19|16999.19|16999.19|16999.19|16999.19|16999.19|16999.19|0
1611058180000|2021-01-19 12:09:40|16997.97|16997.97|16997.97|16997.97|16997.97|16997.97|16997.97|16997.97|0
1611058200000|2021-01-19 12:10:00|16997.71|16997.71|16997.71|16997.71|16997.71|16997.71|16997.71|16997.71|0
1611058240000|2021-01-19 12:10:40|17000.54|17000.54|17000.54|17000.54|17000.54|17000.54|17000.54|17000.54|0
1611058250000|2021-01-19 12:10:50|16999.37|16999.37|16999.3|16999.3|16999.37|16999.37|16998.59|16998.59|0
1611058280000|2021-01-19 12:11:20|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|0
1611058330000|2021-01-19 12:12:10|16999.42|16999.42|16999.01|16999.01|16999.42|16999.42|16999.01|16999.01|0
1611058350000|2021-01-19 12:12:30|16998.23|16998.23|16997.08|16997.08|16998.23|16998.23|16997.08|16997.08|0
1611058360000|2021-01-19 12:12:40|16996.82|16996.82|16996.82|16996.82|16996.82|16996.82|16996.82|16996.82|0
1611058380000|2021-01-19 12:13:00|16999.91|16999.91|17002.73|17002.73|17002.73|17002.73|16999.91|16999.91|0
1611058400000|2021-01-19 12:13:20|17002.5|17002.5|17005.33|17005.33|17005.33|17005.33|17002.5|17002.5|0
1611058410000|2021-01-19 12:13:30|17008.15|17008.15|17007.75|17007.75|17008.15|17008.15|17007.75|17007.75|0
1611058430000|2021-01-19 12:13:50|17008.56|17008.56|17008.1|17008.1|17008.56|17008.56|17008.1|17008.1|0
1611058450000|2021-01-19 12:14:10|17008.56|17008.56|17003.91|17003.91|17008.56|17008.56|17003.91|17003.91|0
1611058470000|2021-01-19 12:14:30|17004.36|17004.36|17005.07|17005.07|17005.07|17005.07|17004.36|17004.36|0
1611058480000|2021-01-19 12:14:40|17005.33|17005.33|17005.33|17005.33|17005.33|17005.33|17005.33|17005.33|0
1611058500000|2021-01-19 12:15:00|17005.1|17005.1|17004.36|17004.36|17005.1|17005.1|17004.36|17004.36|0
1611058510000|2021-01-19 12:15:10|17004.62|17004.62|17004.18|17004.18|17004.62|17004.62|17004.18|17004.18|0
1611058530000|2021-01-19 12:15:30|17004.41|17004.41|17009.74|17009.74|17009.74|17009.74|17004.13|17004.13|0
1611058540000|2021-01-19 12:15:40|17009.33|17009.33|17008.88|17008.88|17009.33|17009.33|17008.88|17008.88|0
1611058550000|2021-01-19 12:15:50|17008.36|17008.36|17005.58|17005.58|17008.36|17008.36|17005.58|17005.58|0
1611058560000|2021-01-19 12:16:00|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|0
1611058570000|2021-01-19 12:16:10|17007.36|17007.36|17010.18|17010.18|17010.18|17010.18|17007.36|17007.36|0
1611058580000|2021-01-19 12:16:20|17010.43|17010.43|17009.93|17009.93|17010.43|17010.43|17009.93|17009.93|0
1611058610000|2021-01-19 12:16:50|17009.03|17009.03|17009.03|17009.03|17009.03|17009.03|17009.03|17009.03|0
1611058620000|2021-01-19 12:17:00|17008.47|17008.47|17008.75|17008.75|17008.75|17008.75|17008.47|17008.47|0
1611058650000|2021-01-19 12:17:30|17011.58|17011.58|17011.58|17011.58|17011.58|17011.58|17011.58|17011.58|0
1611058660000|2021-01-19 12:17:40|17012.29|17012.29|17010.51|17010.51|17012.29|17012.29|17009.46|17009.46|0
1611058670000|2021-01-19 12:17:50|17014.27|17014.27|17029.61|17029.61|17029.61|17029.61|17014.27|17014.27|0
1611058680000|2021-01-19 12:18:00|17029.85|17029.85|17027.03|17027.03|17029.85|17029.85|17027.03|17027.03|0
1611058690000|2021-01-19 12:18:10|17026.62|17026.62|17026.62|17026.62|17026.62|17026.62|17026.62|17026.62|0
1611058720000|2021-01-19 12:18:40|17027.03|17027.03|17026.81|17026.81|17027.03|17027.03|17026.81|17026.81|0
1611058740000|2021-01-19 12:19:00|17026.35|17026.35|17026.81|17026.81|17026.81|17026.81|17026.35|17026.35|0
1611058750000|2021-01-19 12:19:10|17027.05|17027.05|17027.05|17027.05|17027.05|17027.05|17027.05|17027.05|0
1611058760000|2021-01-19 12:19:20|17024.23|17024.23|17025|17025|17025|17025|17021.4|17021.4|0
1611058770000|2021-01-19 12:19:30|17025.26|17025.26|17016.78|17016.78|17025.26|17025.26|17016.78|17016.78|0
1611058800000|2021-01-19 12:20:00|17019.61|17019.61|17019.61|17019.61|17019.61|17019.61|17019.61|17019.61|0
1611058810000|2021-01-19 12:20:10|17015.88|17015.88|17015.88|17015.88|17015.88|17015.88|17015.88|17015.88|0
1611058830000|2021-01-19 12:20:30|17016.37|17016.37|17016.37|17016.37|17016.37|17016.37|17016.37|17016.37|0
1611058840000|2021-01-19 12:20:40|17017.53|17017.53|17017.8|17017.8|17017.8|17017.8|17017.53|17017.53|0
1611058850000|2021-01-19 12:20:50|17018.03|17018.03|17018.03|17018.03|17018.03|17018.03|17018.03|17018.03|0
1611058860000|2021-01-19 12:21:00|17017.51|17017.51|17017.06|17017.06|17017.51|17017.51|17017.06|17017.06|0
1611058870000|2021-01-19 12:21:10|17016.61|17016.61|17016.61|17016.61|17016.61|17016.61|17016.61|17016.61|0
1611058880000|2021-01-19 12:21:20|17016.05|17016.05|17016.38|17016.38|17016.38|17016.38|17016.05|17016.05|0
1611058910000|2021-01-19 12:21:50|17016.27|17016.27|17016.27|17016.27|17016.27|17016.27|17016.27|17016.27|0
1611058920000|2021-01-19 12:22:00|17016.05|17016.05|17016.05|17016.05|17016.05|17016.05|17016.05|17016.05|0
1611058930000|2021-01-19 12:22:10|17013.23|17013.23|17010.65|17010.65|17013.23|17013.23|17010.4|17010.4|0
1611058950000|2021-01-19 12:22:30|17007.82|17007.82|17007.82|17007.82|17007.82|17007.82|17007.82|17007.82|0
1611058960000|2021-01-19 12:22:40|17007.33|17007.33|17006.9|17006.9|17007.33|17007.33|17006.62|17006.62|0
1611058970000|2021-01-19 12:22:50|17007.35|17007.35|17007.35|17007.35|17007.35|17007.35|17007.35|17007.35|0
1611058980000|2021-01-19 12:23:00|17010.18|17010.18|17013|17013|17013|17013|17010.18|17010.18|0
1611059000000|2021-01-19 12:23:20|17015.83|17015.83|17015.83|17015.83|17015.83|17015.83|17015.83|17015.83|0
1611059020000|2021-01-19 12:23:40|17015.56|17015.56|17015.11|17015.11|17015.56|17015.56|17015.11|17015.11|0
1611059040000|2021-01-19 12:24:00|17014.3|17014.3|17014.3|17014.3|17014.3|17014.3|17014.3|17014.3|0
1611059050000|2021-01-19 12:24:10|17015.16|17015.16|17015.16|17015.16|17015.16|17015.16|17015.16|17015.16|0
1611059060000|2021-01-19 12:24:20|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|0
1611059070000|2021-01-19 12:24:30|17013.14|17013.14|17013.14|17013.14|17013.14|17013.14|17013.14|17013.14|0
1611059080000|2021-01-19 12:24:40|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|0
1611059100000|2021-01-19 12:25:00|17015.72|17015.72|17015.23|17015.23|17015.72|17015.72|17015.23|17015.23|0
1611059110000|2021-01-19 12:25:10|17014.78|17014.78|17014.78|17014.78|17014.78|17014.78|17014.78|17014.78|0
1611059140000|2021-01-19 12:25:40|17013.97|17013.97|17013.97|17013.97|17013.97|17013.97|17013.97|17013.97|0
1611059160000|2021-01-19 12:26:00|17011.14|17011.14|17011.14|17011.14|17011.14|17011.14|17011.14|17011.14|0
1611059180000|2021-01-19 12:26:20|17010.88|17010.88|17007.45|17007.45|17010.88|17010.88|17006.99|17006.99|0
1611059190000|2021-01-19 12:26:30|17004.63|17004.63|17003.01|17003.01|17004.63|17004.63|17003.01|17003.01|0
1611059200000|2021-01-19 12:26:40|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|0
1611059210000|2021-01-19 12:26:50|17005.28|17005.28|17003.02|17003.02|17005.28|17005.28|17003.02|17003.02|0
1611059220000|2021-01-19 12:27:00|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|0
1611059230000|2021-01-19 12:27:10|17008.67|17008.67|17008.21|17008.21|17008.92|17008.92|17008.21|17008.21|0
1611059260000|2021-01-19 12:27:40|17008.67|17008.67|17008.94|17008.94|17008.94|17008.94|17008.67|17008.67|0
1611059270000|2021-01-19 12:27:50|17008.45|17008.45|17008.45|17008.45|17008.45|17008.45|17008.45|17008.45|0
1611059280000|2021-01-19 12:28:00|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|0
1611059290000|2021-01-19 12:28:10|17005.9|17005.9|17003.08|17003.08|17005.9|17005.9|17003.08|17003.08|0
1611059310000|2021-01-19 12:28:30|17003.32|17003.32|17003.83|17003.83|17003.83|17003.83|17003.32|17003.32|0
1611059330000|2021-01-19 12:28:50|17003.6|17003.6|17005.39|17005.39|17005.39|17005.39|17002.56|17002.56|0
1611059340000|2021-01-19 12:29:00|17005.15|17005.15|17003.97|17003.97|17005.4|17005.4|17003.71|17003.71|0
1611059350000|2021-01-19 12:29:10|17006.8|17006.8|17006.8|17006.8|17006.8|17006.8|17006.8|17006.8|0
1611059360000|2021-01-19 12:29:20|17006.06|17006.06|17006.06|17006.06|17006.06|17006.06|17006.06|17006.06|0
1611059380000|2021-01-19 12:29:40|17005.78|17005.78|17005.78|17005.78|17005.78|17005.78|17005.78|17005.78|0
1611059390000|2021-01-19 12:29:50|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|0
1611059400000|2021-01-19 12:30:00|17005.65|17005.65|17002.23|17002.23|17006.36|17006.36|17002.23|17002.23|0
1611059410000|2021-01-19 12:30:10|17001.52|17001.52|17000.61|17000.61|17001.52|17001.52|17000.61|17000.61|0
1611059420000|2021-01-19 12:30:20|17000.06|17000.06|16999.78|16999.78|17000.06|17000.06|16999.78|16999.78|0
1611059470000|2021-01-19 12:31:10|16999.38|16999.38|16996.93|16996.93|16999.6|16999.6|16996.93|16996.93|0
1611059480000|2021-01-19 12:31:20|16997.84|16997.84|16996.95|16996.95|16997.84|16997.84|16996.95|16996.95|0
1611059490000|2021-01-19 12:31:30|16994.93|16994.93|16997.26|16997.26|16997.26|16997.26|16994.93|16994.93|0
1611059500000|2021-01-19 12:31:40|16997|16997|16996.98|16996.98|16997.09|16997.09|16996.19|16996.19|0
1611059510000|2021-01-19 12:31:50|16994.16|16994.16|16994.16|16994.16|16994.16|16994.16|16994.16|16994.16|0
1611059520000|2021-01-19 12:32:00|16996.98|16996.98|16996.98|16996.98|16996.98|16996.98|16996.98|16996.98|0
1611059560000|2021-01-19 12:32:40|16996.2|16996.2|16996.46|16996.46|16996.46|16996.46|16996.2|16996.2|0
1611059570000|2021-01-19 12:32:50|16996.86|16996.86|16996.86|16996.86|16996.86|16996.86|16996.86|16996.86|0
1611059600000|2021-01-19 12:33:20|16996.97|16996.97|16997.19|16997.19|16997.19|16997.19|16996.97|16996.97|0
1611059610000|2021-01-19 12:33:30|16997.44|16997.44|16997.03|16997.03|16997.44|16997.44|16997.03|16997.03|0
1611059620000|2021-01-19 12:33:40|16996.22|16996.22|16995.96|16995.96|16996.22|16996.22|16995.44|16995.44|0
1611059630000|2021-01-19 12:33:50|16995.69|16995.69|16999.29|16999.29|16999.82|16999.82|16995.69|16995.69|0
1611059640000|2021-01-19 12:34:00|16998.6|16998.6|16998.83|16998.83|16998.83|16998.83|16998.6|16998.6|0
1611059650000|2021-01-19 12:34:10|16998.34|16998.34|16998.34|16998.34|16998.34|16998.34|16998.34|16998.34|0
1611059670000|2021-01-19 12:34:30|16999.03|16999.03|16999.47|16999.47|16999.47|16999.47|16998.76|16998.76|0
1611059700000|2021-01-19 12:35:00|17002.29|17002.29|17003.24|17003.24|17005.12|17005.12|17002.29|17002.29|0
1611059770000|2021-01-19 12:36:10|17003.13|17003.13|17002.41|17002.41|17003.13|17003.13|17002.41|17002.41|0
1611059780000|2021-01-19 12:36:20|17001.86|17001.86|16999.79|16999.79|17001.86|17001.86|16999.79|16999.79|0
1611059810000|2021-01-19 12:36:50|17000.06|17000.06|17002.89|17002.89|17002.89|17002.89|17000.06|17000.06|0
1611059820000|2021-01-19 12:37:00|17000.06|17000.06|17000.06|17000.06|17000.06|17000.06|17000.06|17000.06|0
1611059830000|2021-01-19 12:37:10|16999.66|16999.66|16999.66|16999.66|16999.66|16999.66|16999.66|16999.66|0
1611059860000|2021-01-19 12:37:40|16999.43|16999.43|17002.02|17002.02|17002.02|17002.02|16999.2|16999.2|0
1611059870000|2021-01-19 12:37:50|16998.79|16998.79|16998.79|16998.79|16998.79|16998.79|16998.79|16998.79|0
1611059880000|2021-01-19 12:38:00|16998.55|16998.55|16998.76|16998.76|16998.76|16998.76|16998.55|16998.55|0
1611059890000|2021-01-19 12:38:10|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|0
1611059900000|2021-01-19 12:38:20|17004.41|17004.41|17004.41|17004.41|17004.41|17004.41|17004.41|17004.41|0
1611059910000|2021-01-19 12:38:30|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|0
1611059930000|2021-01-19 12:38:50|17003.97|17003.97|17003.97|17003.97|17003.97|17003.97|17003.97|17003.97|0
1611059940000|2021-01-19 12:39:00|17004.23|17004.23|17004.23|17004.23|17004.23|17004.23|17004.23|17004.23|0
1611059950000|2021-01-19 12:39:10|17004.46|17004.46|17004.46|17004.46|17004.46|17004.46|17004.46|17004.46|0
1611059960000|2021-01-19 12:39:20|17004.18|17004.18|17003.72|17003.72|17004.18|17004.18|17003.72|17003.72|0
1611060000000|2021-01-19 12:40:00|17003.49|17003.49|17003.46|17003.46|17003.49|17003.49|17003.21|17003.21|0
1611060010000|2021-01-19 12:40:10|17002.75|17002.75|17004.17|17004.17|17004.17|17004.17|17002.75|17002.75|0
1611060030000|2021-01-19 12:40:30|17004.45|17004.45|17004.7|17004.7|17004.7|17004.7|17004.45|17004.45|0
1611060040000|2021-01-19 12:40:40|17001.88|17001.88|17001.61|17001.61|17001.88|17001.88|17001.61|17001.61|0
1611060050000|2021-01-19 12:40:50|17001.73|17001.73|17001.73|17001.73|17001.73|17001.73|17001.73|17001.73|0
1611060060000|2021-01-19 12:41:00|17001.96|17001.96|17002.36|17002.36|17002.36|17002.36|17001.96|17001.96|0
1611060070000|2021-01-19 12:41:10|17001.65|17001.65|17001.93|17001.93|17001.93|17001.93|17001.65|17001.65|0
1611060100000|2021-01-19 12:41:40|17002.16|17002.16|17002.61|17002.61|17002.61|17002.61|17002.16|17002.16|0
1611060110000|2021-01-19 12:41:50|17001.9|17001.9|17001.9|17001.9|17001.9|17001.9|17001.9|17001.9|0
1611060140000|2021-01-19 12:42:20|17001.09|17001.09|17001.34|17001.34|17001.34|17001.34|17001.09|17001.09|0
1611060160000|2021-01-19 12:42:40|16998.51|16998.51|16995.69|16995.69|16998.51|16998.51|16995.69|16995.69|0
1611060190000|2021-01-19 12:43:10|16998.51|16998.51|16998.51|16998.51|16998.51|16998.51|16998.51|16998.51|0
1611060210000|2021-01-19 12:43:30|16997.96|16997.96|16997.96|16997.96|16997.96|16997.96|16997.96|16997.96|0
1611060230000|2021-01-19 12:43:50|16998.19|16998.19|16998.19|16998.19|16998.19|16998.19|16998.19|16998.19|0
1611060240000|2021-01-19 12:44:00|16997.94|16997.94|16997.94|16997.94|16997.94|16997.94|16997.94|16997.94|0
1611060270000|2021-01-19 12:44:30|16997.67|16997.67|16992.02|16992.02|16997.67|16997.67|16992.02|16992.02|0
1611060280000|2021-01-19 12:44:40|16992.73|16992.73|16993.96|16993.96|16993.96|16993.96|16992.73|16992.73|0
1611060290000|2021-01-19 12:44:50|16994.24|16994.24|16996.48|16996.48|16996.48|16996.48|16994.24|16994.24|0
1611060320000|2021-01-19 12:45:20|16996.71|16996.71|16996.71|16996.71|16996.71|16996.71|16996.71|16996.71|0
1611060340000|2021-01-19 12:45:40|16997.23|16997.23|16997.23|16997.23|16997.23|16997.23|16997.23|16997.23|0
1611060370000|2021-01-19 12:46:10|16998.04|16998.04|17000.08|17000.08|17000.08|17000.08|16998.04|16998.04|0
1611060380000|2021-01-19 12:46:20|16999.97|16999.97|17000.08|17000.08|17000.08|17000.08|16999.97|16999.97|0
1611060400000|2021-01-19 12:46:40|17000.54|17000.54|16999.85|16999.85|17000.54|17000.54|16999.85|16999.85|0
1611060420000|2021-01-19 12:47:00|17000.75|17000.75|16999.19|16999.19|17001.56|17001.56|16998.74|16998.74|0
1611060430000|2021-01-19 12:47:10|16998.74|16998.74|16998.74|16998.74|16998.74|16998.74|16998.74|16998.74|0
1611060440000|2021-01-19 12:47:20|16998.33|16998.33|16998.33|16998.33|16998.33|16998.33|16998.33|16998.33|0
1611060450000|2021-01-19 12:47:30|16998.11|16998.11|16997.89|16997.89|16998.11|16998.11|16997.89|16997.89|0
1611060460000|2021-01-19 12:47:40|16997.78|16997.78|16997.78|16997.78|16997.78|16997.78|16997.78|16997.78|0
1611060470000|2021-01-19 12:47:50|16997.33|16997.33|16996.92|16996.92|16997.33|16997.33|16996.92|16996.92|0
1611060500000|2021-01-19 12:48:20|16994.1|16994.1|16994.1|16994.1|16994.1|16994.1|16994.1|16994.1|0
1611060530000|2021-01-19 12:48:50|16993.82|16993.82|16993.82|16993.82|16993.82|16993.82|16993.82|16993.82|0
1611060540000|2021-01-19 12:49:00|16994.05|16994.05|16995.82|16995.82|16995.82|16995.82|16994.05|16994.05|0
1611060550000|2021-01-19 12:49:10|16998.64|16998.64|16998.36|16998.36|16999.86|16999.86|16998.36|16998.36|0
1611060560000|2021-01-19 12:49:20|16997.65|16997.65|17000.47|17000.47|17000.47|17000.47|16997.65|16997.65|0
1611060570000|2021-01-19 12:49:30|17000.07|17000.07|16997.65|16997.65|17000.47|17000.47|16997.65|16997.65|0
1611060580000|2021-01-19 12:49:40|16998.05|16998.05|16998.05|16998.05|16998.05|16998.05|16998.05|16998.05|0
1611060590000|2021-01-19 12:49:50|16997.82|16997.82|16997.82|16997.82|16997.82|16997.82|16997.82|16997.82|0
1611060600000|2021-01-19 12:50:00|16997.59|16997.59|16997.87|16997.87|16997.87|16997.87|16997.59|16997.59|0
1611060640000|2021-01-19 12:50:40|16996.65|16996.65|16999.88|16999.88|16999.88|16999.88|16996.65|16996.65|0
1611060650000|2021-01-19 12:50:50|17000.69|17000.69|17000.69|17000.69|17000.69|17000.69|17000.69|17000.69|0
1611060660000|2021-01-19 12:51:00|17000.71|17000.71|17002.73|17002.73|17002.73|17002.73|17000.71|17000.71|0
1611060680000|2021-01-19 12:51:20|17002.28|17002.28|17002.28|17002.28|17002.28|17002.28|17002.28|17002.28|0
1611060710000|2021-01-19 12:51:50|17002.99|17002.99|17002.99|17002.99|17002.99|17002.99|17002.99|17002.99|0
1611060720000|2021-01-19 12:52:00|17003.22|17003.22|17006.31|17006.31|17006.31|17006.31|17003.22|17003.22|0
1611060730000|2021-01-19 12:52:10|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|0
1611060740000|2021-01-19 12:52:20|17007.77|17007.77|17008.6|17008.6|17008.6|17008.6|17007.37|17007.37|0
1611060750000|2021-01-19 12:52:30|17009|17009|17009|17009|17009|17009|17009|17009|0
1611060760000|2021-01-19 12:52:40|17009.34|17009.34|17009.34|17009.34|17009.34|17009.34|17009.34|17009.34|0
1611060780000|2021-01-19 12:53:00|17008.84|17008.84|17008.56|17008.56|17008.84|17008.84|17008.56|17008.56|0
1611060800000|2021-01-19 12:53:20|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|0
1611060820000|2021-01-19 12:53:40|17009.01|17009.01|17009.01|17009.01|17009.01|17009.01|17009.01|17009.01|0
1611060860000|2021-01-19 12:54:20|17009.26|17009.26|17010.07|17010.07|17010.07|17010.07|17009.26|17009.26|0
1611060890000|2021-01-19 12:54:50|17009.81|17009.81|17009.29|17009.29|17009.81|17009.81|17009.29|17009.29|0
1611060900000|2021-01-19 12:55:00|17009.52|17009.52|17009.52|17009.52|17009.52|17009.52|17009.52|17009.52|0
1611060930000|2021-01-19 12:55:30|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|0
1611060940000|2021-01-19 12:55:40|17006.42|17006.42|17009.24|17009.24|17009.24|17009.24|17006.42|17006.42|0
1611060950000|2021-01-19 12:55:50|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|0
1611061000000|2021-01-19 12:56:40|17006.19|17006.19|17006.19|17006.19|17006.19|17006.19|17006.19|17006.19|0
1611061010000|2021-01-19 12:56:50|17005.92|17005.92|17006.2|17006.2|17006.2|17006.2|17005.92|17005.92|0
1611061030000|2021-01-19 12:57:10|17007.03|17007.03|17007.03|17007.03|17007.03|17007.03|17007.03|17007.03|0
1611061070000|2021-01-19 12:57:50|17007.74|17007.74|17006.38|17006.38|17007.74|17007.74|17006.38|17006.38|0
1611061090000|2021-01-19 12:58:10|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|0
1611061100000|2021-01-19 12:58:20|17006.16|17006.16|17006.16|17006.16|17006.16|17006.16|17006.16|17006.16|0
1611061120000|2021-01-19 12:58:40|17006.61|17006.61|17006.61|17006.61|17006.61|17006.61|17006.61|17006.61|0
1611061130000|2021-01-19 12:58:50|17007.02|17007.02|17007.02|17007.02|17007.02|17007.02|17007.02|17007.02|0
1611061160000|2021-01-19 12:59:20|17006.76|17006.76|17005.64|17005.64|17006.76|17006.76|17005.64|17005.64|0
1611061170000|2021-01-19 12:59:30|17004.93|17004.93|17004.93|17004.93|17004.93|17004.93|17004.93|17004.93|0
1611061180000|2021-01-19 12:59:40|17005.64|17005.64|17005.64|17005.64|17005.64|17005.64|17005.64|17005.64|0
1611061190000|2021-01-19 12:59:50|17005.17|17005.17|17008|17008|17008|17008|17005.17|17005.17|0
1611061210000|2021-01-19 13:00:10|17008.23|17008.23|17008.68|17008.68|17008.68|17008.68|17008.23|17008.23|0
1611061230000|2021-01-19 13:00:30|17005.86|17005.86|17005.86|17005.86|17005.86|17005.86|17005.86|17005.86|0
1611061250000|2021-01-19 13:00:50|17005.18|17005.18|17005.95|17005.95|17006.14|17006.14|17005.18|17005.18|0
1611061260000|2021-01-19 13:01:00|17006.4|17006.4|17006.4|17006.4|17006.4|17006.4|17006.4|17006.4|0
1611061270000|2021-01-19 13:01:10|17009.23|17009.23|17009.23|17009.23|17009.23|17009.23|17009.23|17009.23|0
1611061280000|2021-01-19 13:01:20|17009|17009|17009|17009|17009|17009|17009|17009|0
1611061330000|2021-01-19 13:02:10|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|0
1611061380000|2021-01-19 13:03:00|17008.97|17008.97|17008.97|17008.97|17008.97|17008.97|17008.97|17008.97|0
1611061390000|2021-01-19 13:03:10|17011.79|17011.79|17011.79|17011.79|17011.79|17011.79|17011.79|17011.79|0
1611061430000|2021-01-19 13:03:50|17008.97|17008.97|17005.63|17005.63|17008.97|17008.97|17005.63|17005.63|0
1611061440000|2021-01-19 13:04:00|17005.18|17005.18|17002.89|17002.89|17005.18|17005.18|17002.89|17002.89|0
1611061460000|2021-01-19 13:04:20|17002.09|17002.09|17001.82|17001.82|17002.09|17002.09|17001.82|17001.82|0
1611061480000|2021-01-19 13:04:40|17001.11|17001.11|17001.11|17001.11|17001.11|17001.11|17001.11|17001.11|0
1611061490000|2021-01-19 13:04:50|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|0
1611061500000|2021-01-19 13:05:00|16999.3|16999.3|16999.3|16999.3|16999.3|16999.3|16999.3|16999.3|0
1611061510000|2021-01-19 13:05:10|16999.75|16999.75|16999.75|16999.75|16999.75|16999.75|16999.3|16999.3|0
1611061520000|2021-01-19 13:05:20|17000.21|17000.21|17000.66|17000.66|17000.66|17000.66|17000.21|17000.21|0
1611061580000|2021-01-19 13:06:20|17001.57|17001.57|17002.02|17002.02|17002.02|17002.02|17001.57|17001.57|0
1611061590000|2021-01-19 13:06:30|17004.84|17004.84|17007.67|17007.67|17007.67|17007.67|17004.84|17004.84|0
1611061600000|2021-01-19 13:06:40|17007.39|17007.39|17007.39|17007.39|17007.39|17007.39|17007.39|17007.39|0
1611061610000|2021-01-19 13:06:50|17007.67|17007.67|17007.39|17007.39|17007.67|17007.67|17007.39|17007.39|0
1611061640000|2021-01-19 13:07:20|17006.56|17006.56|17006.56|17006.56|17006.56|17006.56|17006.56|17006.56|0
1611061650000|2021-01-19 13:07:30|17006.29|17006.29|17006.29|17006.29|17006.29|17006.29|17006.29|17006.29|0
1611061660000|2021-01-19 13:07:40|17006.56|17006.56|17006.56|17006.56|17006.56|17006.56|17006.56|17006.56|0
1611061670000|2021-01-19 13:07:50|17007.23|17007.23|17006.83|17006.83|17007.23|17007.23|17006.83|17006.83|0
1611061680000|2021-01-19 13:08:00|17007.23|17007.23|17007.46|17007.46|17007.46|17007.46|17007.23|17007.23|0
1611061700000|2021-01-19 13:08:20|17006.55|17006.55|17005.34|17005.34|17006.55|17006.55|17005.34|17005.34|0
1611061720000|2021-01-19 13:08:40|17004.84|17004.84|17004.84|17004.84|17004.84|17004.84|17004.84|17004.84|0
1611061730000|2021-01-19 13:08:50|17005.1|17005.1|17002.54|17002.54|17005.37|17005.37|17002.54|17002.54|0
1611061750000|2021-01-19 13:09:10|17001.76|17001.76|17001.5|17001.5|17001.76|17001.76|17001.5|17001.5|0
1611061760000|2021-01-19 13:09:20|17000.76|17000.76|17000.06|17000.06|17000.76|17000.76|16999.53|16999.53|0
1611061770000|2021-01-19 13:09:30|17005.71|17005.71|17002.89|17002.89|17005.71|17005.71|17002.89|17002.89|0
1611061780000|2021-01-19 13:09:40|17002.61|17002.61|17002.61|17002.61|17002.61|17002.61|17002.61|17002.61|0
1611061790000|2021-01-19 13:09:50|17005.44|17005.44|17005.44|17005.44|17005.44|17005.44|17005.44|17005.44|0
1611061800000|2021-01-19 13:10:00|17006.27|17006.27|17006.82|17006.82|17006.82|17006.82|17006.27|17006.27|0
1611061820000|2021-01-19 13:10:20|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|0
1611061830000|2021-01-19 13:10:30|17007.46|17007.46|17004.63|17004.63|17007.46|17007.46|17004.41|17004.41|0
1611061840000|2021-01-19 13:10:40|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|17003.8|0
1611061860000|2021-01-19 13:11:00|17004.03|17004.03|17004.26|17004.26|17004.26|17004.26|17004.03|17004.03|0
1611061870000|2021-01-19 13:11:10|17004.49|17004.49|17001.66|17001.66|17004.49|17004.49|17001.66|17001.66|0
1611061880000|2021-01-19 13:11:20|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|0
1611061890000|2021-01-19 13:11:30|16999.55|16999.55|16999.55|16999.55|16999.55|16999.55|16999.55|16999.55|0
1611061900000|2021-01-19 13:11:40|17000.01|17000.01|17000.01|17000.01|17000.01|17000.01|17000.01|17000.01|0
1611061920000|2021-01-19 13:12:00|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|0
1611061930000|2021-01-19 13:12:10|17003.54|17003.54|17003.54|17003.54|17003.54|17003.54|17003.54|17003.54|0
1611061940000|2021-01-19 13:12:20|17003.82|17003.82|17004.53|17004.53|17004.53|17004.53|17003.82|17003.82|0
1611061950000|2021-01-19 13:12:30|17004.65|17004.65|17005.05|17005.05|17005.05|17005.05|17004.65|17004.65|0
1611061960000|2021-01-19 13:12:40|17007.88|17007.88|17007.88|17007.88|17007.88|17007.88|17007.88|17007.88|0
1611061970000|2021-01-19 13:12:50|17009.55|17009.55|17010|17010|17010|17010|17009.55|17009.55|0
1611061980000|2021-01-19 13:13:00|17011.22|17011.22|17008.93|17008.93|17011.22|17011.22|17008.93|17008.93|0
1611061990000|2021-01-19 13:13:10|17007.31|17007.31|17008.83|17008.83|17009.29|17009.29|17004.41|17004.41|0
1611062000000|2021-01-19 13:13:20|17009.33|17009.33|17009.22|17009.22|17009.33|17009.33|17009.22|17009.22|0
1611062020000|2021-01-19 13:13:40|17009.48|17009.48|17008.77|17008.77|17009.48|17009.48|17008.77|17008.77|0
1611062030000|2021-01-19 13:13:50|17010.19|17010.19|17012.04|17012.04|17012.04|17012.04|17010.19|17010.19|0
1611062040000|2021-01-19 13:14:00|17012.28|17012.28|17007.8|17007.8|17012.28|17012.28|17007.8|17007.8|0
1611062060000|2021-01-19 13:14:20|17007.52|17007.52|17007.52|17007.52|17007.52|17007.52|17007.52|17007.52|0
1611062100000|2021-01-19 13:15:00|17007.12|17007.12|17006.71|17006.71|17007.12|17007.12|17006.71|17006.71|0
1611062120000|2021-01-19 13:15:20|17006.31|17006.31|17007.45|17007.45|17007.45|17007.45|17006.03|17006.03|0
1611062140000|2021-01-19 13:15:40|17004.63|17004.63|17004.63|17004.63|17004.63|17004.63|17004.63|17004.63|0
1611062150000|2021-01-19 13:15:50|17003.92|17003.92|17003.92|17003.92|17003.92|17003.92|17003.92|17003.92|0
1611062160000|2021-01-19 13:16:00|17003.39|17003.39|17002.39|17002.39|17003.39|17003.39|17002.39|17002.39|0
1611062170000|2021-01-19 13:16:10|16999.56|16999.56|16999.56|16999.56|16999.56|16999.56|16999.56|16999.56|0
1611062190000|2021-01-19 13:16:30|16996.74|16996.74|16996.74|16996.74|16996.74|16996.74|16996.74|16996.74|0
1611062200000|2021-01-19 13:16:40|16996.03|16996.03|16998.16|16998.16|16998.16|16998.16|16996.03|16996.03|0
1611062210000|2021-01-19 13:16:50|16998.41|16998.41|16999.12|16999.12|16999.12|16999.12|16998.41|16998.41|0
1611062220000|2021-01-19 13:17:00|16996.3|16996.3|16994.87|16994.87|16996.3|16996.3|16994.87|16994.87|0
1611062240000|2021-01-19 13:17:20|16994.06|16994.06|16993.61|16993.61|16994.06|16994.06|16993.61|16993.61|0
1611062250000|2021-01-19 13:17:30|16993.5|16993.5|16993.5|16993.5|16993.5|16993.5|16993.5|16993.5|0
1611062260000|2021-01-19 13:17:40|16993.24|16993.24|16993.24|16993.24|16993.24|16993.24|16992.83|16992.83|0
1611062280000|2021-01-19 13:18:00|16993.49|16993.49|16993.94|16993.94|16993.94|16993.94|16993.49|16993.49|0
1611062290000|2021-01-19 13:18:10|16993.66|16993.66|16993.94|16993.94|16993.94|16993.94|16993.66|16993.66|0
1611062300000|2021-01-19 13:18:20|16993.66|16993.66|16993.66|16993.66|16993.66|16993.66|16993.66|16993.66|0
1611062320000|2021-01-19 13:18:40|16996.49|16996.49|16996.49|16996.49|16996.49|16996.49|16996.49|16996.49|0
1611062340000|2021-01-19 13:19:00|16993.66|16993.66|16993.41|16993.41|16993.66|16993.66|16993.41|16993.41|0
1611062350000|2021-01-19 13:19:10|16993.16|16993.16|16990.52|16990.52|16993.16|16993.16|16990.52|16990.52|0
1611062360000|2021-01-19 13:19:20|16991.94|16991.94|16992.66|16992.66|16992.66|16992.66|16989.84|16989.84|0
1611062370000|2021-01-19 13:19:30|16992.92|16992.92|16992.92|16992.92|16992.92|16992.92|16992.92|16992.92|0
1611062380000|2021-01-19 13:19:40|16992.41|16992.41|16994.99|16994.99|16994.99|16994.99|16992.41|16992.41|0
1611062400000|2021-01-19 13:20:00|16994.74|16994.74|16994.28|16994.28|16995.25|16995.25|16994.17|16994.17|0
1611062410000|2021-01-19 13:20:10|16993.03|16993.03|16995.86|16995.86|16995.86|16995.86|16993.03|16993.03|0
1611062450000|2021-01-19 13:20:50|16995.97|16995.97|16995.97|16995.97|16995.97|16995.97|16995.97|16995.97|0
1611062460000|2021-01-19 13:21:00|16993.14|16993.14|16993.14|16993.14|16993.14|16993.14|16993.14|16993.14|0
1611062480000|2021-01-19 13:21:20|16993.37|16993.37|16993.14|16993.14|16993.37|16993.37|16993.14|16993.14|0
1611062500000|2021-01-19 13:21:40|16992.89|16992.89|16992.4|16992.4|16992.89|16992.89|16992.4|16992.4|0
1611062510000|2021-01-19 13:21:50|16992.12|16992.12|16997.51|16997.51|16998.28|16998.28|16992.12|16992.12|0
1611062520000|2021-01-19 13:22:00|16997.25|16997.25|16997.25|16997.25|16997.25|16997.25|16997.25|16997.25|0
1611062560000|2021-01-19 13:22:40|16997.81|16997.81|16997.81|16997.81|16997.81|16997.81|16997.81|16997.81|0
1611062580000|2021-01-19 13:23:00|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|0
1611062620000|2021-01-19 13:23:40|16997.25|16997.25|16998.73|16998.73|16998.73|16998.73|16996.54|16996.54|0
1611062630000|2021-01-19 13:23:50|16998.48|16998.48|16998.99|16998.99|16998.99|16998.99|16998.48|16998.48|0
1611062640000|2021-01-19 13:24:00|16999.93|16999.93|16999.93|16999.93|16999.93|16999.93|16999.93|16999.93|0
1611062650000|2021-01-19 13:24:10|17001.74|17001.74|17002.37|17002.37|17002.37|17002.37|17001.74|17001.74|0
1611062660000|2021-01-19 13:24:20|17001.92|17001.92|17001.92|17001.92|17001.92|17001.92|17001.92|17001.92|0
1611062690000|2021-01-19 13:24:50|17003.34|17003.34|17004.76|17004.76|17004.76|17004.76|17003.34|17003.34|0
1611062700000|2021-01-19 13:25:00|17005|17005|17004.65|17004.65|17005|17005|17004.18|17004.18|0
1611062710000|2021-01-19 13:25:10|17007.47|17007.47|17008.84|17008.84|17008.84|17008.84|17007.47|17007.47|0
1611062720000|2021-01-19 13:25:20|17010.05|17010.05|17011.13|17011.13|17011.13|17011.13|17010.05|17010.05|0
1611062750000|2021-01-19 13:25:50|17010.9|17010.9|17010.9|17010.9|17010.9|17010.9|17010.9|17010.9|0
1611062800000|2021-01-19 13:26:40|17009.69|17009.69|17009.03|17009.03|17009.69|17009.69|17008.32|17008.32|0
1611062880000|2021-01-19 13:28:00|17007.61|17007.61|17007.61|17007.61|17007.61|17007.61|17007.61|17007.61|0
1611062890000|2021-01-19 13:28:10|17007.35|17007.35|17007.35|17007.35|17007.35|17007.35|17007.35|17007.35|0
1611062900000|2021-01-19 13:28:20|17007.86|17007.86|17007.86|17007.86|17007.86|17007.86|17007.86|17007.86|0
1611062910000|2021-01-19 13:28:30|17005.03|17005.03|17005.03|17005.03|17005.03|17005.03|17005.03|17005.03|0
1611062940000|2021-01-19 13:29:00|17004.79|17004.79|17004.99|17004.99|17004.99|17004.99|17004.51|17004.51|0
1611062960000|2021-01-19 13:29:20|17004.72|17004.72|17007.14|17007.14|17007.55|17007.55|17004.72|17004.72|0
1611062980000|2021-01-19 13:29:40|17007.86|17007.86|17007.86|17007.86|17007.86|17007.86|17007.86|17007.86|0
1611062990000|2021-01-19 13:29:50|17008.12|17008.12|17008.12|17008.12|17008.12|17008.12|17008.12|17008.12|0
1611063000000|2021-01-19 13:30:00|17008.81|17008.81|17009.07|17009.07|17009.07|17009.07|17008.81|17008.81|0
1611063020000|2021-01-19 13:30:20|17008.58|17008.58|17008.12|17008.12|17008.58|17008.58|17008.12|17008.12|0
1611063030000|2021-01-19 13:30:30|17007.41|17007.41|17007.41|17007.41|17007.41|17007.41|17007.41|17007.41|0
1611063040000|2021-01-19 13:30:40|17007.15|17007.15|17007.15|17007.15|17007.15|17007.15|17007.15|17007.15|0
1611063070000|2021-01-19 13:31:10|17009.97|17009.97|17008.92|17008.92|17009.97|17009.97|17008.92|17008.92|0
1611063080000|2021-01-19 13:31:20|17007.76|17007.76|17006.85|17006.85|17007.76|17007.76|17006.85|17006.85|0
1611063090000|2021-01-19 13:31:30|17006.59|17006.59|17006.36|17006.36|17006.59|17006.59|17006.36|17006.36|0
1611063100000|2021-01-19 13:31:40|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|0
1611063110000|2021-01-19 13:31:50|17004.68|17004.68|17005.99|17005.99|17007.5|17007.5|17004.68|17004.68|0
1611063120000|2021-01-19 13:32:00|17006.82|17006.82|17006.82|17006.82|17006.82|17006.82|17006.82|17006.82|0
1611063150000|2021-01-19 13:32:30|17007.1|17007.1|17007.1|17007.1|17007.1|17007.1|17007.1|17007.1|0
1611063170000|2021-01-19 13:32:50|17007.3|17007.3|17007.77|17007.77|17007.77|17007.77|17007.3|17007.3|0
1611063180000|2021-01-19 13:33:00|17008.03|17008.03|17008.2|17008.2|17008.48|17008.48|17008.03|17008.03|0
1611063200000|2021-01-19 13:33:20|17008.92|17008.92|17010.29|17010.29|17010.29|17010.29|17008.92|17008.92|0
1611063240000|2021-01-19 13:34:00|17007.47|17007.47|17007.47|17007.47|17007.47|17007.47|17007.47|17007.47|0
1611063250000|2021-01-19 13:34:10|17006.56|17006.56|17006.56|17006.56|17006.56|17006.56|17006.56|17006.56|0
1611063260000|2021-01-19 13:34:20|17007.37|17007.37|17007.37|17007.37|17007.37|17007.37|17007.37|17007.37|0
1611063270000|2021-01-19 13:34:30|17006.88|17006.88|17006.88|17006.88|17006.88|17006.88|17006.88|17006.88|0
1611063280000|2021-01-19 13:34:40|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|0
1611063310000|2021-01-19 13:35:10|17009.24|17009.24|17009.24|17009.24|17009.24|17009.24|17009.24|17009.24|0
1611063340000|2021-01-19 13:35:40|17009.79|17009.79|17008.81|17008.81|17009.79|17009.79|17008.81|17008.81|0
1611063360000|2021-01-19 13:36:00|17005.98|17005.98|17003.16|17003.16|17005.98|17005.98|17003.16|17003.16|0
1611063380000|2021-01-19 13:36:20|17000.33|17000.33|17000.33|17000.33|17000.33|17000.33|17000.33|17000.33|0
1611063390000|2021-01-19 13:36:30|16997.51|16997.51|16998.04|16998.04|16998.28|16998.28|16997.51|16997.51|0
1611063400000|2021-01-19 13:36:40|16998.76|16998.76|17000.49|17000.49|17000.49|17000.49|16998.76|16998.76|0
1611063410000|2021-01-19 13:36:50|17001.2|17001.2|17002.1|17002.1|17002.1|17002.1|17001.2|17001.2|0
1611063420000|2021-01-19 13:37:00|17001.85|17001.85|17001.87|17001.87|17001.87|17001.87|17001.62|17001.62|0
1611063450000|2021-01-19 13:37:30|16999.05|16999.05|16996.21|16996.21|16999.05|16999.05|16996.21|16996.21|0
1611063460000|2021-01-19 13:37:40|16995.5|16995.5|16993.68|16993.68|16995.5|16995.5|16993.68|16993.68|0
1611063490000|2021-01-19 13:38:10|16996.5|16996.5|16999.33|16999.33|16999.33|16999.33|16996.5|16996.5|0
1611063500000|2021-01-19 13:38:20|16999.73|16999.73|17002.56|17002.56|17002.56|17002.56|16999.73|16999.73|0
1611063510000|2021-01-19 13:38:30|17002.15|17002.15|17002.15|17002.15|17002.15|17002.15|17002.15|17002.15|0
1611063520000|2021-01-19 13:38:40|17001.41|17001.41|17000.96|17000.96|17001.41|17001.41|17000.96|17000.96|0
1611063530000|2021-01-19 13:38:50|16999.95|16999.95|16999.95|16999.95|16999.95|16999.95|16999.95|16999.95|0
1611063550000|2021-01-19 13:39:10|17002.78|17002.78|16999.95|16999.95|17002.78|17002.78|16999.95|16999.95|0
1611063590000|2021-01-19 13:39:50|17000.51|17000.51|17000.51|17000.51|17000.51|17000.51|17000.51|17000.51|0
1611063600000|2021-01-19 13:40:00|17000|17000|16998.5|16998.5|17000|17000|16998.5|16998.5|0
1611063620000|2021-01-19 13:40:20|16999.41|16999.41|16997.39|16997.39|17000.22|17000.22|16997.39|16997.39|0
1611063640000|2021-01-19 13:40:40|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|0
1611063660000|2021-01-19 13:41:00|16996.71|16996.71|16995.74|16995.74|16996.71|16996.71|16995.33|16995.33|0
1611063690000|2021-01-19 13:41:30|16998.56|16998.56|16998.56|16998.56|16998.56|16998.56|16998.56|16998.56|0
1611063730000|2021-01-19 13:42:10|16999.01|16999.01|16999.01|16999.01|16999.01|16999.01|16999.01|16999.01|0
1611063750000|2021-01-19 13:42:30|16998.75|16998.75|16998.75|16998.75|16998.75|16998.75|16998.75|16998.75|0
1611063810000|2021-01-19 13:43:30|16998.49|16998.49|16998.77|16998.77|16999.04|16999.04|16998.49|16998.49|0
1611063820000|2021-01-19 13:43:40|16997.96|16997.96|16998.41|16998.41|16998.41|16998.41|16997.96|16997.96|0
1611063830000|2021-01-19 13:43:50|16998.01|16998.01|16998.01|16998.01|16998.01|16998.01|16998.01|16998.01|0
1611063840000|2021-01-19 13:44:00|16998.23|16998.23|16998.47|16998.47|16998.47|16998.47|16998.23|16998.23|0
1611063860000|2021-01-19 13:44:20|17000.61|17000.61|17004.19|17004.19|17005.18|17005.18|17000.61|17000.61|0
1611063890000|2021-01-19 13:44:50|17004.89|17004.89|17004.89|17004.89|17004.89|17004.89|17004.89|17004.89|0
1611063900000|2021-01-19 13:45:00|17005.34|17005.34|16999.92|16999.92|17005.57|17005.57|16999.92|16999.92|0
1611063940000|2021-01-19 13:45:40|16999.4|16999.4|16995.72|16995.72|16999.4|16999.4|16995.72|16995.72|0
1611063950000|2021-01-19 13:45:50|16996.43|16996.43|16995.72|16995.72|16996.43|16996.43|16995.72|16995.72|0
1611063970000|2021-01-19 13:46:10|16995.95|16995.95|16995.95|16995.95|16995.95|16995.95|16995.95|16995.95|0
1611064000000|2021-01-19 13:46:40|16994.9|16994.9|16994.63|16994.63|16994.9|16994.9|16994.63|16994.63|0
1611064010000|2021-01-19 13:46:50|16993.92|16993.92|16993.64|16993.64|16993.92|16993.92|16993.64|16993.64|0
1611064020000|2021-01-19 13:47:00|16994.1|16994.1|16994.1|16994.1|16994.36|16994.36|16994.1|16994.1|0
1611064030000|2021-01-19 13:47:10|16993.7|16993.7|16993.7|16993.7|16993.7|16993.7|16993.7|16993.7|0
1611064040000|2021-01-19 13:47:20|16991.42|16991.42|16989.78|16989.78|16991.42|16991.42|16989.78|16989.78|0
1611064050000|2021-01-19 13:47:30|16990.31|16990.31|16990.31|16990.31|16990.31|16990.31|16990.31|16990.31|0
1611064060000|2021-01-19 13:47:40|16991.09|16991.09|16991.09|16991.09|16991.09|16991.09|16991.09|16991.09|0
1611064070000|2021-01-19 13:47:50|16993.91|16993.91|16996.74|16996.74|16996.74|16996.74|16993.91|16993.91|0
1611064080000|2021-01-19 13:48:00|16995.32|16995.32|16994.99|16994.99|16995.32|16995.32|16994.28|16994.28|0
1611064100000|2021-01-19 13:48:20|16992.17|16992.17|16991.36|16991.36|16992.17|16992.17|16991.36|16991.36|0
1611064110000|2021-01-19 13:48:30|16991.08|16991.08|16990.82|16990.82|16991.08|16991.08|16990.82|16990.82|0
1611064120000|2021-01-19 13:48:40|16990.54|16990.54|16990.19|16990.19|16990.54|16990.54|16989.63|16989.63|0
1611064140000|2021-01-19 13:49:00|16990.43|16990.43|16990.43|16990.43|16990.43|16990.43|16990.43|16990.43|0
1611064190000|2021-01-19 13:49:50|16990.66|16990.66|16990.43|16990.43|16990.66|16990.66|16990.43|16990.43|0
1611064210000|2021-01-19 13:50:10|16990.88|16990.88|16993.06|16993.06|16993.06|16993.06|16990.88|16990.88|0
1611064220000|2021-01-19 13:50:20|16993.32|16993.32|16993.32|16993.32|16993.57|16993.57|16993.32|16993.32|0
1611064240000|2021-01-19 13:50:40|16993.77|16993.77|16994.68|16994.68|16994.68|16994.68|16993.77|16993.77|0
1611064250000|2021-01-19 13:50:50|16995.08|16995.08|16995.08|16995.08|16995.08|16995.08|16995.08|16995.08|0
1611064260000|2021-01-19 13:51:00|16995.34|16995.34|16995.34|16995.34|16995.34|16995.34|16995.34|16995.34|0
1611064270000|2021-01-19 13:51:10|16996.76|16996.76|16996.76|16996.76|16996.76|16996.76|16996.76|16996.76|0
1611064290000|2021-01-19 13:51:30|16996.99|16996.99|16996.99|16996.99|16996.99|16996.99|16996.99|16996.99|0
1611064300000|2021-01-19 13:51:40|16996.28|16996.28|16996.28|16996.28|16996.28|16996.28|16996.28|16996.28|0
1611064330000|2021-01-19 13:52:10|16996.54|16996.54|16996.98|16996.98|16996.98|16996.98|16996.54|16996.54|0
1611064340000|2021-01-19 13:52:20|16997.21|16997.21|16997.21|16997.21|16997.21|16997.21|16997.21|16997.21|0
1611064360000|2021-01-19 13:52:40|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|0
1611064370000|2021-01-19 13:52:50|16998.22|16998.22|16998.22|16998.22|16998.22|16998.22|16998.22|16998.22|0
1611064380000|2021-01-19 13:53:00|16998.47|16998.47|16996.42|16996.42|16999|16999|16996.17|16996.17|0
1611064400000|2021-01-19 13:53:20|16996.88|16996.88|16995.97|16995.97|16996.88|16996.88|16995.97|16995.97|0
1611064410000|2021-01-19 13:53:30|16996.23|16996.23|16996.23|16996.23|16996.23|16996.23|16996.23|16996.23|0
1611064430000|2021-01-19 13:53:50|16997.22|16997.22|16997.22|16997.22|16997.22|16997.22|16997.22|16997.22|0
1611064440000|2021-01-19 13:54:00|16997.45|16997.45|16997.85|16997.85|16997.85|16997.85|16997.45|16997.45|0
1611064450000|2021-01-19 13:54:10|16998.13|16998.13|16999.3|16999.3|16999.3|16999.3|16998.13|16998.13|0
1611064460000|2021-01-19 13:54:20|17002.51|17002.51|17006.01|17006.01|17006.01|17006.01|17002.51|17002.51|0
1611064470000|2021-01-19 13:54:30|17006.26|17006.26|17009.31|17009.31|17009.31|17009.31|17006.26|17006.26|0
1611064490000|2021-01-19 13:54:50|17009.57|17009.57|17010.09|17010.09|17010.09|17010.09|17009.57|17009.57|0
1611064510000|2021-01-19 13:55:10|17011.51|17011.51|17011.97|17011.97|17011.97|17011.97|17011.51|17011.51|0
1611064520000|2021-01-19 13:55:20|17012.38|17012.38|17012.64|17012.64|17012.64|17012.64|17012.38|17012.38|0
1611064530000|2021-01-19 13:55:30|17013.13|17013.13|17013.13|17013.13|17013.13|17013.13|17013.13|17013.13|0
1611064540000|2021-01-19 13:55:40|17012.21|17012.21|17012.21|17012.21|17012.21|17012.21|17012.21|17012.21|0
1611064550000|2021-01-19 13:55:50|17011.93|17011.93|17011.02|17011.02|17011.93|17011.93|17011.02|17011.02|0
1611064560000|2021-01-19 13:56:00|17008.2|17008.2|17008.2|17008.2|17008.2|17008.2|17008.2|17008.2|0
1611064570000|2021-01-19 13:56:10|17008.65|17008.65|17010.3|17010.3|17010.56|17010.56|17008.65|17008.65|0
1611064600000|2021-01-19 13:56:40|17010.53|17010.53|17010.27|17010.27|17010.53|17010.53|17010.27|17010.27|0
1611064620000|2021-01-19 13:57:00|17009.56|17009.56|17009.16|17009.16|17009.56|17009.56|17009.16|17009.16|0
1611064630000|2021-01-19 13:57:10|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|0
1611064650000|2021-01-19 13:57:30|17012.23|17012.23|17012.23|17012.23|17012.23|17012.23|17012.23|17012.23|0
1611064660000|2021-01-19 13:57:40|17012.75|17012.75|17012.75|17012.75|17012.75|17012.75|17012.75|17012.75|0
1611064680000|2021-01-19 13:58:00|17012.23|17012.23|17011.71|17011.71|17012.23|17012.23|17011.71|17011.71|0
1611064690000|2021-01-19 13:58:10|17010.9|17010.9|17010.9|17010.9|17010.9|17010.9|17010.9|17010.9|0
1611064700000|2021-01-19 13:58:20|17010.63|17010.63|17011.04|17011.04|17011.04|17011.04|17010.63|17010.63|0
1611064730000|2021-01-19 13:58:50|17010.78|17010.78|17010.37|17010.37|17010.78|17010.78|17010.37|17010.37|0
1611064740000|2021-01-19 13:59:00|17010.12|17010.12|17010.12|17010.12|17010.12|17010.12|17010.12|17010.12|0
1611064750000|2021-01-19 13:59:10|17009.86|17009.86|17009.86|17009.86|17009.86|17009.86|17009.86|17009.86|0
1611064800000|2021-01-19 14:00:00|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|0
1611064810000|2021-01-19 14:00:10|17008.49|17008.49|17008.49|17008.49|17008.49|17008.49|17008.49|17008.49|0
1611064860000|2021-01-19 14:01:00|17007.97|17007.97|17007.57|17007.57|17007.97|17007.97|17007.57|17007.57|0
1611064870000|2021-01-19 14:01:10|17007.29|17007.29|17007.86|17007.86|17007.86|17007.86|17007.29|17007.29|0
1611064880000|2021-01-19 14:01:20|17008.31|17008.31|17008.31|17008.31|17008.31|17008.31|17008.31|17008.31|0
1611064890000|2021-01-19 14:01:30|17007.76|17007.76|17007.76|17007.76|17007.76|17007.76|17007.76|17007.76|0
1611064910000|2021-01-19 14:01:50|17007.05|17007.05|17007.3|17007.3|17007.3|17007.3|17007.05|17007.05|0
1611064920000|2021-01-19 14:02:00|17007.56|17007.56|17007.56|17007.56|17007.56|17007.56|17007.56|17007.56|0
1611064940000|2021-01-19 14:02:20|17004.73|17004.73|17001.91|17001.91|17004.73|17004.73|17001.91|17001.91|0
1611064950000|2021-01-19 14:02:30|17004.73|17004.73|17004.73|17004.73|17004.73|17004.73|17004.73|17004.73|0
1611065010000|2021-01-19 14:03:30|17003.83|17003.83|17003.09|17003.09|17004.06|17004.06|17003.09|17003.09|0
1611065040000|2021-01-19 14:04:00|17002.62|17002.62|16999.12|16999.12|17002.62|17002.62|16998.85|16998.85|0
1611065070000|2021-01-19 14:04:30|16999.65|16999.65|16999.24|16999.24|16999.65|16999.65|16999.24|16999.24|0
1611065080000|2021-01-19 14:04:40|16996.42|16996.42|17002.07|17002.07|17002.07|17002.07|16996.42|16996.42|0
1611065090000|2021-01-19 14:04:50|16999.24|16999.24|16999.95|16999.95|16999.95|16999.95|16999.24|16999.24|0
1611065100000|2021-01-19 14:05:00|16999.43|16999.43|17000.42|17000.42|17000.42|17000.42|16999.2|16999.2|0
1611065110000|2021-01-19 14:05:10|17000.94|17000.94|17004.49|17004.49|17004.49|17004.49|17000.94|17000.94|0
1611065140000|2021-01-19 14:05:40|17001.67|17001.67|17001.67|17001.67|17001.67|17001.67|17001.67|17001.67|0
1611065150000|2021-01-19 14:05:50|17001.21|17001.21|17001.21|17001.21|17001.21|17001.21|17001.21|17001.21|0
1611065160000|2021-01-19 14:06:00|17004.04|17004.04|17001.21|17001.21|17004.04|17004.04|17001.21|17001.21|0
1611065170000|2021-01-19 14:06:10|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|0
1611065220000|2021-01-19 14:07:00|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|0
1611065250000|2021-01-19 14:07:30|16999.04|16999.04|16999.04|16999.04|16999.04|16999.04|16999.04|16999.04|0
1611065260000|2021-01-19 14:07:40|16997.83|16997.83|16999.75|16999.75|17002.57|17002.57|16996.92|16996.92|0
1611065270000|2021-01-19 14:07:50|16998.25|16998.25|16998.25|16998.25|16998.25|16998.25|16998.02|16998.02|0
1611065280000|2021-01-19 14:08:00|16999.06|16999.06|16999.86|16999.86|16999.86|16999.86|16999.06|16999.06|0
1611065300000|2021-01-19 14:08:20|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|0
1611065310000|2021-01-19 14:08:30|17000.61|17000.61|16997.78|16997.78|17000.61|17000.61|16997.78|16997.78|0
1611065340000|2021-01-19 14:09:00|16997.55|16997.55|16997.55|16997.55|16997.55|16997.55|16997.55|16997.55|0
1611065430000|2021-01-19 14:10:30|16997.83|16997.83|16997.83|16997.83|16997.83|16997.83|16997.83|16997.83|0
1611065450000|2021-01-19 14:10:50|16997.34|16997.34|16999.67|16999.67|16999.67|16999.67|16994.51|16994.51|0
1611065540000|2021-01-19 14:12:20|16999.16|16999.16|16999.11|16999.11|16999.37|16999.37|16999.11|16999.11|0
1611065550000|2021-01-19 14:12:30|16998.86|16998.86|16997.87|16997.87|16999.11|16999.11|16997.87|16997.87|0
1611065560000|2021-01-19 14:12:40|16997.47|16997.47|16997.72|16997.72|16997.72|16997.72|16997.47|16997.47|0
1611065590000|2021-01-19 14:13:10|16997.45|16997.45|16996.21|16996.21|16997.45|16997.45|16996.21|16996.21|0
1611065620000|2021-01-19 14:13:40|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|0
1611065630000|2021-01-19 14:13:50|16996.81|16996.81|16999.63|16999.63|16999.63|16999.63|16996.81|16996.81|0
1611065640000|2021-01-19 14:14:00|16999.88|16999.88|16999.6|16999.6|16999.88|16999.88|16999.6|16999.6|0
1611065660000|2021-01-19 14:14:20|16998.89|16998.89|16998.89|16998.89|16998.89|16998.89|16998.89|16998.89|0
1611065670000|2021-01-19 14:14:30|17000.16|17000.16|17003.76|17003.76|17003.76|17003.76|17000.16|17000.16|0
1611065700000|2021-01-19 14:15:00|17003.3|17003.3|17003.53|17003.53|17003.53|17003.53|17003.3|17003.3|0
1611065710000|2021-01-19 14:15:10|17003.27|17003.27|17003.27|17003.27|17003.27|17003.27|17003.27|17003.27|0
1611065720000|2021-01-19 14:15:20|17002.82|17002.82|17002.82|17002.82|17002.82|17002.82|17002.82|17002.82|0
1611065740000|2021-01-19 14:15:40|17002.11|17002.11|16999.28|16999.28|17002.11|17002.11|16999.28|16999.28|0
1611065770000|2021-01-19 14:16:10|16999.01|16999.01|16999.72|16999.72|16999.72|16999.72|16999.01|16999.01|0
1611065780000|2021-01-19 14:16:20|16999.44|16999.44|16999.44|16999.44|16999.44|16999.44|16999.44|16999.44|0
1611065800000|2021-01-19 14:16:40|17002.27|17002.27|16999.44|16999.44|17002.27|17002.27|16999.44|16999.44|0
1611065810000|2021-01-19 14:16:50|17002.27|17002.27|17002.27|17002.27|17002.27|17002.27|17002.27|17002.27|0
1611065850000|2021-01-19 14:17:30|17000.56|17000.56|17001.67|17001.67|17001.67|17001.67|17000.56|17000.56|0
1611065860000|2021-01-19 14:17:40|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|0
1611065870000|2021-01-19 14:17:50|17002.64|17002.64|17005.63|17005.63|17006.34|17006.34|17002.64|17002.64|0
1611065880000|2021-01-19 14:18:00|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|0
1611065890000|2021-01-19 14:18:10|17005.17|17005.17|17005.17|17005.17|17005.17|17005.17|17005.17|17005.17|0
1611065910000|2021-01-19 14:18:30|17004.93|17004.93|17004.47|17004.47|17004.93|17004.93|17004.47|17004.47|0
1611065920000|2021-01-19 14:18:40|17004.07|17004.07|17001.73|17001.73|17004.07|17004.07|17001.73|17001.73|0
1611065970000|2021-01-19 14:19:30|17002.94|17002.94|17004.03|17004.03|17004.03|17004.03|17002.94|17002.94|0
1611065990000|2021-01-19 14:19:50|17004.48|17004.48|17004.48|17004.48|17004.48|17004.48|17004.48|17004.48|0
1611066000000|2021-01-19 14:20:00|17004.71|17004.71|17007.54|17007.54|17007.54|17007.54|17004.71|17004.71|0
1611066010000|2021-01-19 14:20:10|17007.42|17007.42|17007.42|17007.42|17007.42|17007.42|17007.42|17007.42|0
1611066020000|2021-01-19 14:20:20|17007.95|17007.95|17008.21|17008.21|17008.21|17008.21|17007.95|17007.95|0
1611066040000|2021-01-19 14:20:40|17007.76|17007.76|17007.76|17007.76|17007.76|17007.76|17007.76|17007.76|0
1611066060000|2021-01-19 14:21:00|17008.57|17008.57|17007.76|17007.76|17008.57|17008.57|17007.76|17007.76|0
1611066070000|2021-01-19 14:21:10|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|0
1611066080000|2021-01-19 14:21:20|17008.41|17008.41|17008.41|17008.41|17008.41|17008.41|17008.41|17008.41|0
1611066090000|2021-01-19 14:21:30|17008.67|17008.67|17008.67|17008.67|17008.67|17008.67|17008.67|17008.67|0
1611066100000|2021-01-19 14:21:40|17008.9|17008.9|17008.9|17008.9|17008.9|17008.9|17008.9|17008.9|0
1611066110000|2021-01-19 14:21:50|17009.13|17009.13|17009.94|17009.94|17009.94|17009.94|17009.13|17009.13|0
1611066170000|2021-01-19 14:22:50|17010.22|17010.22|17010.22|17010.22|17010.22|17010.22|17010.22|17010.22|0
1611066180000|2021-01-19 14:23:00|17009.96|17009.96|17010.43|17010.43|17010.43|17010.43|17009.72|17009.72|0
1611066190000|2021-01-19 14:23:10|17009.72|17009.72|17009.72|17009.72|17009.72|17009.72|17009.72|17009.72|0
1611066200000|2021-01-19 14:23:20|17009.46|17009.46|17005.37|17005.37|17009.46|17009.46|17005.37|17005.37|0
1611066210000|2021-01-19 14:23:30|17005.83|17005.83|17005.83|17005.83|17005.83|17005.83|17005.83|17005.83|0
1611066240000|2021-01-19 14:24:00|17006.1|17006.1|17008.93|17008.93|17008.93|17008.93|17006.1|17006.1|0
1611066270000|2021-01-19 14:24:30|17008.41|17008.41|17008.41|17008.41|17008.41|17008.41|17008.41|17008.41|0
1611066280000|2021-01-19 14:24:40|17009.77|17009.77|17011.65|17011.65|17011.65|17011.65|17009.77|17009.77|0
1611066290000|2021-01-19 14:24:50|17011.9|17011.9|17011.9|17011.9|17011.9|17011.9|17011.9|17011.9|0
1611066300000|2021-01-19 14:25:00|17011.5|17011.5|17010.79|17010.79|17011.5|17011.5|17010.08|17010.08|0
1611066310000|2021-01-19 14:25:10|17010.08|17010.08|17014.68|17014.68|17014.68|17014.68|17010.08|17010.08|0
1611066350000|2021-01-19 14:25:50|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|0
1611066360000|2021-01-19 14:26:00|17014.41|17014.41|17014.41|17014.41|17014.41|17014.41|17014.41|17014.41|0
1611066370000|2021-01-19 14:26:10|17012.99|17012.99|17010.05|17010.05|17012.99|17012.99|17010.05|17010.05|0
1611066390000|2021-01-19 14:26:30|17009.56|17009.56|17009.1|17009.1|17009.56|17009.56|17009.1|17009.1|0
1611066400000|2021-01-19 14:26:40|17008.84|17008.84|17006.87|17006.87|17008.84|17008.84|17006.87|17006.87|0
1611066410000|2021-01-19 14:26:50|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|17006.42|0
1611066430000|2021-01-19 14:27:10|17007.13|17007.13|17007.13|17007.13|17007.13|17007.13|17007.13|17007.13|0
1611066440000|2021-01-19 14:27:20|17007.84|17007.84|17007.84|17007.84|17007.84|17007.84|17007.84|17007.84|0
1611066460000|2021-01-19 14:27:40|17006.62|17006.62|17006.22|17006.22|17006.62|17006.62|17006.22|17006.22|0
1611066470000|2021-01-19 14:27:50|17005.51|17005.51|17005.77|17005.77|17005.77|17005.77|17005.06|17005.06|0
1611066480000|2021-01-19 14:28:00|17002.94|17002.94|17002.94|17002.94|17002.94|17002.94|17002.94|17002.94|0
1611066500000|2021-01-19 14:28:20|17003.35|17003.35|17003.35|17003.35|17003.35|17003.35|17003.35|17003.35|0
1611066510000|2021-01-19 14:28:30|17002.82|17002.82|17002.82|17002.82|17002.82|17002.82|17002.82|17002.82|0
1611066530000|2021-01-19 14:28:50|17005.65|17005.65|17005.65|17005.65|17005.65|17005.65|17005.65|17005.65|0
1611066540000|2021-01-19 14:29:00|17006.1|17006.1|17005.87|17005.87|17006.1|17006.1|17005.87|17005.87|0
1611066560000|2021-01-19 14:29:20|17005.32|17005.32|17005.32|17005.32|17005.32|17005.32|17005.32|17005.32|0
1611066570000|2021-01-19 14:29:30|17005.07|17005.07|17004.36|17004.36|17005.07|17005.07|17003.65|17003.65|0
1611066580000|2021-01-19 14:29:40|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|0
1611066590000|2021-01-19 14:29:50|17004.62|17004.62|17004.62|17004.62|17004.62|17004.62|17004.62|17004.62|0
1611066600000|2021-01-19 14:30:00|17005.07|17005.07|17004.22|17004.22|17005.07|17005.07|17004.22|17004.22|0
1611066610000|2021-01-19 14:30:10|17003.31|17003.31|17003.31|17003.31|17003.31|17003.31|17003.31|17003.31|0
1611066620000|2021-01-19 14:30:20|17003.05|17003.05|17003.05|17003.05|17003.05|17003.05|17003.05|17003.05|0
1611066640000|2021-01-19 14:30:40|17003.31|17003.31|17003.31|17003.31|17003.31|17003.31|17003.31|17003.31|0
1611066650000|2021-01-19 14:30:50|17003.72|17003.72|17003.72|17003.72|17003.72|17003.72|17003.72|17003.72|0
1611066660000|2021-01-19 14:31:00|17004.18|17004.18|16993.61|16993.61|17004.18|17004.18|16993.61|16993.61|0
1611066670000|2021-01-19 14:31:10|16992.19|16992.19|16988.58|16988.58|16992.19|16992.19|16987.62|16987.62|0
1611066680000|2021-01-19 14:31:20|16988.99|16988.99|16988.99|16988.99|16988.99|16988.99|16988.99|16988.99|0
1611066690000|2021-01-19 14:31:30|16990.11|16990.11|16990.66|16990.66|16990.66|16990.66|16990.11|16990.11|0
1611066710000|2021-01-19 14:31:50|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|0
1611066720000|2021-01-19 14:32:00|16985.01|16985.01|16985.01|16985.01|16985.01|16985.01|16985.01|16985.01|0
1611066730000|2021-01-19 14:32:10|16985.46|16985.46|16982.87|16982.87|16985.69|16985.69|16982.87|16982.87|0
1611066740000|2021-01-19 14:32:20|16980.04|16980.04|16981.66|16981.66|16982.87|16982.87|16980.04|16980.04|0
1611066750000|2021-01-19 14:32:30|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|0
1611066760000|2021-01-19 14:32:40|16980.26|16980.26|16980.26|16980.26|16980.26|16980.26|16980.26|16980.26|0
1611066780000|2021-01-19 14:33:00|16978.84|16978.84|16982.37|16982.37|16982.37|16982.37|16978.84|16978.84|0
1611066790000|2021-01-19 14:33:10|16982.11|16982.11|16983.63|16983.63|16983.63|16983.63|16982.11|16982.11|0
1611066800000|2021-01-19 14:33:20|16984.04|16984.04|16985.46|16985.46|16985.46|16985.46|16984.04|16984.04|0
1611066820000|2021-01-19 14:33:40|16985.91|16985.91|16987.61|16987.61|16987.61|16987.61|16985.91|16985.91|0
1611066830000|2021-01-19 14:33:50|16988.11|16988.11|16988.38|16988.38|16988.38|16988.38|16988.11|16988.11|0
1611066840000|2021-01-19 14:34:00|16988.15|16988.15|16986.27|16986.27|16988.15|16988.15|16986.27|16986.27|0
1611066870000|2021-01-19 14:34:30|16989.1|16989.1|16991.92|16991.92|16991.92|16991.92|16989.1|16989.1|0
1611066880000|2021-01-19 14:34:40|16992.45|16992.45|16994.08|16994.08|16994.08|16994.08|16992.45|16992.45|0
1611066890000|2021-01-19 14:34:50|16994.79|16994.79|16994.79|16994.79|16994.79|16994.79|16994.79|16994.79|0
1611066900000|2021-01-19 14:35:00|16995.02|16995.02|16988.91|16988.91|16995.02|16995.02|16988.91|16988.91|0
1611066910000|2021-01-19 14:35:10|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|0
1611066920000|2021-01-19 14:35:20|16989.87|16989.87|16988.69|16988.69|16990.07|16990.07|16988.69|16988.69|0
1611066930000|2021-01-19 14:35:30|16985.87|16985.87|16985.87|16985.87|16985.87|16985.87|16985.87|16985.87|0
1611066940000|2021-01-19 14:35:40|16981.33|16981.33|16979.9|16979.9|16981.33|16981.33|16979.62|16979.62|0
1611066950000|2021-01-19 14:35:50|16980.01|16980.01|16980.01|16980.01|16980.01|16980.01|16980.01|16980.01|0
1611066970000|2021-01-19 14:36:10|16980.27|16980.27|16980.27|16980.27|16980.27|16980.27|16980.27|16980.27|0
1611066980000|2021-01-19 14:36:20|16983.09|16983.09|16980.27|16980.27|16983.09|16983.09|16980.27|16980.27|0
1611067000000|2021-01-19 14:36:40|16980.02|16980.02|16982.85|16982.85|16982.85|16982.85|16980.02|16980.02|0
1611067010000|2021-01-19 14:36:50|16985.67|16985.67|16984.96|16984.96|16985.67|16985.67|16984.96|16984.96|0
1611067020000|2021-01-19 14:37:00|16984.25|16984.25|16983.54|16983.54|16984.25|16984.25|16983.54|16983.54|0
1611067030000|2021-01-19 14:37:10|16982.33|16982.33|16980.48|16980.48|16982.33|16982.33|16980.48|16980.48|0
1611067040000|2021-01-19 14:37:20|16980.07|16980.07|16979.38|16979.38|16980.07|16980.07|16979.38|16979.38|0
1611067060000|2021-01-19 14:37:40|16979.13|16979.13|16979.13|16979.13|16979.13|16979.13|16979.13|16979.13|0
1611067070000|2021-01-19 14:37:50|16978.9|16978.9|16978.9|16978.9|16978.9|16978.9|16978.9|16978.9|0
1611067080000|2021-01-19 14:38:00|16976.08|16976.08|16976.08|16976.08|16976.08|16976.08|16976.08|16976.08|0
1611067090000|2021-01-19 14:38:10|16976.35|16976.35|16976.9|16976.9|16976.9|16976.9|16976.35|16976.35|0
1611067100000|2021-01-19 14:38:20|16977.18|16977.18|16977.18|16977.18|16977.18|16977.18|16977.18|16977.18|0
1611067110000|2021-01-19 14:38:30|16976.9|16976.9|16976.9|16976.9|16976.9|16976.9|16976.9|16976.9|0
1611067120000|2021-01-19 14:38:40|16977.4|16977.4|16977.4|16977.4|16977.4|16977.4|16977.4|16977.4|0
1611067140000|2021-01-19 14:39:00|16976.18|16976.18|16975.96|16975.96|16976.18|16976.18|16975.96|16975.96|0
1611067150000|2021-01-19 14:39:10|16975.7|16975.7|16974.89|16974.89|16975.7|16975.7|16974.89|16974.89|0
1611067160000|2021-01-19 14:39:20|16975.41|16975.41|16975.67|16975.67|16975.67|16975.67|16975.41|16975.41|0
1611067200000|2021-01-19 14:40:00|16975.95|16975.95|16976.5|16976.5|16976.5|16976.5|16975.95|16975.95|0
1611067210000|2021-01-19 14:40:10|16977.31|16977.31|16978.68|16978.68|16978.68|16978.68|16977.31|16977.31|0
1611067220000|2021-01-19 14:40:20|16979.39|16979.39|16979.39|16979.39|16979.39|16979.39|16979.39|16979.39|0
1611067230000|2021-01-19 14:40:30|16979.28|16979.28|16979|16979|16979.28|16979.28|16979|16979|0
1611067250000|2021-01-19 14:40:50|16979.45|16979.45|16983.47|16983.47|16983.47|16983.47|16979.45|16979.45|0
1611067260000|2021-01-19 14:41:00|16984.94|16984.94|16988.3|16988.3|16988.3|16988.3|16984.94|16984.94|0
1611067270000|2021-01-19 14:41:10|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|0
1611067280000|2021-01-19 14:41:20|16991.38|16991.38|16992.8|16992.8|16992.8|16992.8|16991.38|16991.38|0
1611067290000|2021-01-19 14:41:30|16992.91|16992.91|16992.84|16992.84|16992.91|16992.91|16992.39|16992.39|0
1611067300000|2021-01-19 14:41:40|16992.13|16992.13|16992.13|16992.13|16992.13|16992.13|16992.13|16992.13|0
1611067310000|2021-01-19 14:41:50|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|0
1611067320000|2021-01-19 14:42:00|16992.58|16992.58|16992.3|16992.3|16992.58|16992.58|16992.3|16992.3|0
1611067330000|2021-01-19 14:42:10|16992.71|16992.71|16989.88|16989.88|16992.71|16992.71|16989.88|16989.88|0
1611067350000|2021-01-19 14:42:30|16990.29|16990.29|16990.29|16990.29|16990.29|16990.29|16990.29|16990.29|0
1611067360000|2021-01-19 14:42:40|16990.01|16990.01|16990|16990|16990.01|16990.01|16989.75|16989.75|0
1611067370000|2021-01-19 14:42:50|16987.17|16987.17|16988.78|16988.78|16988.78|16988.78|16987.17|16987.17|0
1611067380000|2021-01-19 14:43:00|16989.88|16989.88|16990.9|16990.9|16990.9|16990.9|16989.88|16989.88|0
1611067400000|2021-01-19 14:43:20|16993.72|16993.72|16993.72|16993.72|16993.72|16993.72|16993.72|16993.72|0
1611067410000|2021-01-19 14:43:30|16993.45|16993.45|16994.26|16994.26|16994.26|16994.26|16993.45|16993.45|0
1611067420000|2021-01-19 14:43:40|16994.66|16994.66|16995.49|16995.49|16995.49|16995.49|16994.66|16994.66|0
1611067430000|2021-01-19 14:43:50|16995.77|16995.77|16992.94|16992.94|16995.77|16995.77|16992.94|16992.94|0
1611067440000|2021-01-19 14:44:00|16993.19|16993.19|16992.16|16992.16|16993.19|16993.19|16992.16|16992.16|0
1611067450000|2021-01-19 14:44:10|16992.43|16992.43|16989.43|16989.43|16992.71|16992.71|16989.43|16989.43|0
1611067460000|2021-01-19 14:44:20|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|0
1611067470000|2021-01-19 14:44:30|16991.73|16991.73|16991.33|16991.33|16991.73|16991.73|16991.33|16991.33|0
1611067480000|2021-01-19 14:44:40|16991.05|16991.05|16991.05|16991.05|16991.05|16991.05|16991.05|16991.05|0
1611067490000|2021-01-19 14:44:50|16989.63|16989.63|16989.63|16989.63|16989.63|16989.63|16989.63|16989.63|0
1611067500000|2021-01-19 14:45:00|16988.8|16988.8|16988.8|16988.8|16988.8|16988.8|16988.8|16988.8|0
1611067510000|2021-01-19 14:45:10|16989.21|16989.21|16990.31|16990.31|16990.31|16990.31|16989.21|16989.21|0
1611067520000|2021-01-19 14:45:20|16991.02|16991.02|16991.73|16991.73|16992.44|16992.44|16991.02|16991.02|0
1611067530000|2021-01-19 14:45:30|16992.29|16992.29|16992.29|16992.29|16992.29|16992.29|16992.29|16992.29|0
1611067540000|2021-01-19 14:45:40|16992.69|16992.69|16995.52|16995.52|16995.52|16995.52|16992.69|16992.69|0
1611067550000|2021-01-19 14:45:50|16995.77|16995.77|16995.24|16995.24|16995.77|16995.77|16995.24|16995.24|0
1611067560000|2021-01-19 14:46:00|16995.01|16995.01|16995.01|16995.01|16995.01|16995.01|16995.01|16995.01|0
1611067570000|2021-01-19 14:46:10|16992.18|16992.18|16992.18|16992.18|16992.18|16992.18|16992.18|16992.18|0
1611067580000|2021-01-19 14:46:20|16991.78|16991.78|16988.68|16988.68|16991.78|16991.78|16988.4|16988.4|0
1611067590000|2021-01-19 14:46:30|16988.4|16988.4|16988.4|16988.4|16988.4|16988.4|16988.4|16988.4|0
1611067600000|2021-01-19 14:46:40|16988.66|16988.66|16988.66|16988.66|16988.66|16988.66|16988.66|16988.66|0
1611067620000|2021-01-19 14:47:00|16988.93|16988.93|16988.93|16988.93|16988.93|16988.93|16988.93|16988.93|0
1611067630000|2021-01-19 14:47:10|16989.16|16989.16|16987.16|16987.16|16989.16|16989.16|16985.96|16985.96|0
1611067640000|2021-01-19 14:47:20|16986.88|16986.88|16985.46|16985.46|16986.88|16986.88|16985.46|16985.46|0
1611067680000|2021-01-19 14:48:00|16985.23|16985.23|16982.99|16982.99|16985.23|16985.23|16982.99|16982.99|0
1611067690000|2021-01-19 14:48:10|16982.54|16982.54|16982.54|16982.54|16982.54|16982.54|16982.54|16982.54|0
1611067700000|2021-01-19 14:48:20|16980.56|16980.56|16980.84|16980.84|16980.84|16980.84|16980.29|16980.29|0
1611067730000|2021-01-19 14:48:50|16980.58|16980.58|16980.58|16980.58|16980.58|16980.58|16980.58|16980.58|0
1611067760000|2021-01-19 14:49:20|16980.17|16980.17|16976.81|16976.81|16980.17|16980.17|16976.81|16976.81|0
1611067770000|2021-01-19 14:49:30|16977.52|16977.52|16974.43|16974.43|16977.52|16977.52|16974.43|16974.43|0
1611067790000|2021-01-19 14:49:50|16974.03|16974.03|16974.37|16974.37|16974.37|16974.37|16973.56|16973.56|0
1611067800000|2021-01-19 14:50:00|16974.78|16974.78|16974.29|16974.29|16974.78|16974.78|16974.29|16974.29|0
1611067810000|2021-01-19 14:50:10|16974.01|16974.01|16974.01|16974.01|16974.01|16974.01|16974.01|16974.01|0
1611067820000|2021-01-19 14:50:20|16974.41|16974.41|16973.6|16973.6|16974.41|16974.41|16973.6|16973.6|0
1611067830000|2021-01-19 14:50:30|16973.84|16973.84|16970.76|16970.76|16973.84|16973.84|16970.76|16970.76|0
1611067840000|2021-01-19 14:50:40|16970.49|16970.49|16967.43|16967.43|16970.49|16970.49|16967.43|16967.43|0
1611067850000|2021-01-19 14:50:50|16967.17|16967.17|16967.17|16967.17|16967.17|16967.17|16967.17|16967.17|0
1611067860000|2021-01-19 14:51:00|16966.36|16966.36|16968.31|16968.31|16968.31|16968.31|16966.36|16966.36|0
1611067870000|2021-01-19 14:51:10|16968.57|16968.57|16969.51|16969.51|16969.51|16969.51|16968.57|16968.57|0
1611067880000|2021-01-19 14:51:20|16969.91|16969.91|16969.91|16969.91|16969.91|16969.91|16969.91|16969.91|0
1611067900000|2021-01-19 14:51:40|16972.74|16972.74|16969.91|16969.91|16972.74|16972.74|16969.91|16969.91|0
1611067910000|2021-01-19 14:51:50|16969.39|16969.39|16969.39|16969.39|16969.39|16969.39|16969.39|16969.39|0
1611067920000|2021-01-19 14:52:00|16969.5|16969.5|16968.89|16968.89|16970.12|16970.12|16968.85|16968.85|0
1611067930000|2021-01-19 14:52:10|16969.15|16969.15|16967.69|16967.69|16969.4|16969.4|16967.44|16967.44|0
1611067940000|2021-01-19 14:52:20|16967.16|16967.16|16967.11|16967.11|16967.87|16967.87|16967.11|16967.11|0
1611067950000|2021-01-19 14:52:30|16965.85|16965.85|16965.51|16965.51|16966.1|16966.1|16965.51|16965.51|0
1611067960000|2021-01-19 14:52:40|16968.34|16968.34|16968.34|16968.34|16968.34|16968.34|16968.34|16968.34|0
1611067980000|2021-01-19 14:53:00|16968.08|16968.08|16966.22|16966.22|16968.59|16968.59|16966.22|16966.22|0
1611067990000|2021-01-19 14:53:10|16966.45|16966.45|16966|16966|16966.45|16966.45|16966|16966|0
1611068000000|2021-01-19 14:53:20|16966.23|16966.23|16966.23|16966.23|16966.23|16966.23|16964.81|16964.81|0
1611068010000|2021-01-19 14:53:30|16966.68|16966.68|16967.7|16967.7|16967.7|16967.7|16966.68|16966.68|0
1611068020000|2021-01-19 14:53:40|16970.52|16970.52|16970.52|16970.52|16970.52|16970.52|16970.52|16970.52|0
1611068040000|2021-01-19 14:54:00|16971.23|16971.23|16971.23|16971.23|16971.23|16971.23|16971.23|16971.23|0
1611068050000|2021-01-19 14:54:10|16971.5|16971.5|16971.5|16971.5|16971.5|16971.5|16971.5|16971.5|0
1611068060000|2021-01-19 14:54:20|16970.94|16970.94|16971.61|16971.61|16971.61|16971.61|16970.94|16970.94|0
1611068070000|2021-01-19 14:54:30|16971.86|16971.86|16972.31|16972.31|16972.31|16972.31|16971.86|16971.86|0
1611068080000|2021-01-19 14:54:40|16973.02|16973.02|16973.02|16973.02|16973.02|16973.02|16973.02|16973.02|0
1611068100000|2021-01-19 14:55:00|16972.57|16972.57|16971.14|16971.14|16972.57|16972.57|16971.14|16971.14|0
1611068110000|2021-01-19 14:55:10|16970.74|16970.74|16970.45|16970.45|16970.74|16970.74|16970.21|16970.21|0
1611068120000|2021-01-19 14:55:20|16970.69|16970.69|16970.92|16970.92|16970.92|16970.92|16970.69|16970.69|0
1611068140000|2021-01-19 14:55:40|16971.15|16971.15|16971.15|16971.15|16971.15|16971.15|16971.15|16971.15|0
1611068170000|2021-01-19 14:56:10|16971.61|16971.61|16973.93|16973.93|16974.44|16974.44|16971.61|16971.61|0
1611068180000|2021-01-19 14:56:20|16973.67|16973.67|16973.67|16973.67|16973.67|16973.67|16973.67|16973.67|0
1611068190000|2021-01-19 14:56:30|16972.96|16972.96|16972.96|16972.96|16972.96|16972.96|16972.96|16972.96|0
1611068210000|2021-01-19 14:56:50|16972.55|16972.55|16975.38|16975.38|16975.38|16975.38|16972.55|16972.55|0
1611068220000|2021-01-19 14:57:00|16976.09|16976.09|16981.74|16981.74|16981.74|16981.74|16976.09|16976.09|0
1611068240000|2021-01-19 14:57:20|16982.45|16982.45|16988.81|16988.81|16988.81|16988.81|16982.45|16982.45|0
1611068250000|2021-01-19 14:57:30|16988.26|16988.26|16985.43|16985.43|16991.08|16991.08|16985.43|16985.43|0
1611068260000|2021-01-19 14:57:40|16988.26|16988.26|16985.71|16985.71|16988.53|16988.53|16985.71|16985.71|0
1611068270000|2021-01-19 14:57:50|16988.53|16988.53|16985.71|16985.71|16988.53|16988.53|16985.71|16985.71|0
1611068280000|2021-01-19 14:58:00|16982.88|16982.88|16982.88|16982.88|16982.88|16982.88|16980.75|16980.75|0
1611068290000|2021-01-19 14:58:10|16985.71|16985.71|16986.42|16986.42|16986.42|16986.42|16985.71|16985.71|0
1611068300000|2021-01-19 14:58:20|16987.13|16987.13|16992.84|16992.84|16994.26|16994.26|16987.13|16987.13|0
1611068310000|2021-01-19 14:58:30|16995.66|16995.66|16994.95|16994.95|16997.08|16997.08|16989.3|16989.3|0
1611068320000|2021-01-19 14:58:40|16994.68|16994.68|16993.45|16993.45|16994.68|16994.68|16989.03|16989.03|0
1611068330000|2021-01-19 14:58:50|16994.26|16994.26|16994.78|16994.78|16994.78|16994.78|16994.26|16994.26|0
1611068340000|2021-01-19 14:59:00|16995.19|16995.19|16996.09|16996.09|16997.51|16997.51|16995.19|16995.19|0
1611068350000|2021-01-19 14:59:10|16996.32|16996.32|16997.95|16997.95|16997.95|16997.95|16996.32|16996.32|0
1611068360000|2021-01-19 14:59:20|16995.12|16995.12|16995.12|16995.12|16995.12|16995.12|16995.12|16995.12|0
1611068380000|2021-01-19 14:59:40|16995.63|16995.63|17001.28|17001.28|17001.28|17001.28|16995.63|16995.63|0
1611068390000|2021-01-19 14:59:50|17001.04|17001.04|17002.94|17002.94|17002.94|17002.94|17001.04|17001.04|0
1611068400000|2021-01-19 15:00:00|17002.68|17002.68|17002.68|17002.68|17002.68|17002.68|17002.68|17002.68|0
1611068410000|2021-01-19 15:00:10|17002.43|17002.43|17002.25|17002.25|17002.43|17002.43|17001.92|17001.92|0
1611068420000|2021-01-19 15:00:20|17002.36|17002.36|17006.56|17006.56|17006.56|17006.56|17002.36|17002.36|0
1611068430000|2021-01-19 15:00:30|17006.84|17006.84|17006.58|17006.58|17006.84|17006.84|17006.58|17006.58|0
1611068440000|2021-01-19 15:00:40|17009.4|17009.4|17007.87|17007.87|17009.4|17009.4|17007.87|17007.87|0
1611068450000|2021-01-19 15:00:50|17008.1|17008.1|17010.93|17010.93|17010.93|17010.93|17008.1|17008.1|0
1611068460000|2021-01-19 15:01:00|17010.46|17010.46|17007.64|17007.64|17010.46|17010.46|17007.64|17007.64|0
1611068470000|2021-01-19 15:01:10|17010.46|17010.46|17010.46|17010.46|17010.46|17010.46|17010.46|17010.46|0
1611068480000|2021-01-19 15:01:20|17007.64|17007.64|17010.46|17010.46|17010.46|17010.46|17007.64|17007.64|0
1611068490000|2021-01-19 15:01:30|17009.39|17009.39|17006.03|17006.03|17009.39|17009.39|17006.03|17006.03|0
1611068500000|2021-01-19 15:01:40|17003.21|17003.21|17002.35|17002.35|17003.21|17003.21|17002.35|17002.35|0
1611068510000|2021-01-19 15:01:50|17001.64|17001.64|17004.46|17004.46|17004.46|17004.46|17001.64|17001.64|0
1611068520000|2021-01-19 15:02:00|17004.22|17004.22|17002.61|17002.61|17004.22|17004.22|17002.61|17002.61|0
1611068530000|2021-01-19 15:02:10|17000.99|17000.99|16997.21|16997.21|17000.99|17000.99|16997.21|16997.21|0
1611068550000|2021-01-19 15:02:30|16996.66|16996.66|16994.21|16994.21|16996.93|16996.93|16994.21|16994.21|0
1611068560000|2021-01-19 15:02:40|16993.94|16993.94|16993.94|16993.94|16993.94|16993.94|16993.94|16993.94|0
1611068570000|2021-01-19 15:02:50|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|0
1611068580000|2021-01-19 15:03:00|16991.56|16991.56|16988.52|16988.52|16991.56|16991.56|16988.52|16988.52|0
1611068590000|2021-01-19 15:03:10|16989.23|16989.23|16989.23|16989.23|16989.23|16989.23|16989.23|16989.23|0
1611068610000|2021-01-19 15:03:30|16988.96|16988.96|16988.04|16988.04|16988.96|16988.96|16988.04|16988.04|0
1611068630000|2021-01-19 15:03:50|16988.29|16988.29|16985.59|16985.59|16988.29|16988.29|16985.46|16985.46|0
1611068640000|2021-01-19 15:04:00|16986.13|16986.13|16982.75|16982.75|16986.13|16986.13|16982.75|16982.75|0
1611068650000|2021-01-19 15:04:10|16983.46|16983.46|16983.46|16983.46|16983.46|16983.46|16983.46|16983.46|0
1611068670000|2021-01-19 15:04:30|16986.29|16986.29|16986.29|16986.29|16986.29|16986.29|16986.29|16986.29|0
1611068690000|2021-01-19 15:04:50|16986.74|16986.74|16986.74|16986.74|16986.74|16986.74|16986.74|16986.74|0
1611068710000|2021-01-19 15:05:10|16986.98|16986.98|16987.16|16987.16|16989.99|16989.99|16986.98|16986.98|0
1611068730000|2021-01-19 15:05:30|16986.7|16986.7|16986.45|16986.45|16986.7|16986.7|16986.45|16986.45|0
1611068740000|2021-01-19 15:05:40|16986.17|16986.17|16985.89|16985.89|16986.17|16986.17|16985.89|16985.89|0
1611068750000|2021-01-19 15:05:50|16986.12|16986.12|16983.05|16983.05|16986.12|16986.12|16983.05|16983.05|0
1611068760000|2021-01-19 15:06:00|16982.78|16982.78|16982.78|16982.78|16982.78|16982.78|16982.78|16982.78|0
1611068770000|2021-01-19 15:06:10|16983.05|16983.05|16983.05|16983.05|16983.05|16983.05|16983.05|16983.05|0
1611068780000|2021-01-19 15:06:20|16980.23|16980.23|16979.97|16979.97|16980.23|16980.23|16979.97|16979.97|0
1611068790000|2021-01-19 15:06:30|16979.69|16979.69|16979.43|16979.43|16979.69|16979.69|16979.43|16979.43|0
1611068800000|2021-01-19 15:06:40|16974.92|16974.92|16975.63|16975.63|16975.63|16975.63|16974.92|16974.92|0
1611068810000|2021-01-19 15:06:50|16975.14|16975.14|16975.03|16975.03|16975.14|16975.14|16975.03|16975.03|0
1611068820000|2021-01-19 15:07:00|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|0
1611068840000|2021-01-19 15:07:20|16974.66|16974.66|16971.66|16971.66|16974.89|16974.89|16971.66|16971.66|0
1611068850000|2021-01-19 15:07:30|16971.89|16971.89|16971.89|16971.89|16971.89|16971.89|16971.89|16971.89|0
1611068870000|2021-01-19 15:07:50|16972.35|16972.35|16969.53|16969.53|16972.35|16972.35|16969.53|16969.53|0
1611068880000|2021-01-19 15:08:00|16970.24|16970.24|16970.64|16970.64|16970.64|16970.64|16970.24|16970.24|0
1611068890000|2021-01-19 15:08:10|16973.47|16973.47|16976.29|16976.29|16976.29|16976.29|16973.47|16973.47|0
1611068900000|2021-01-19 15:08:20|16979.12|16979.12|16979.12|16979.12|16979.12|16979.12|16979.12|16979.12|0
1611068930000|2021-01-19 15:08:50|16978.44|16978.44|16981.7|16981.7|16981.71|16981.71|16978.44|16978.44|0
1611068940000|2021-01-19 15:09:00|16984.52|16984.52|16985.24|16985.24|16985.24|16985.24|16984.52|16984.52|0
1611068950000|2021-01-19 15:09:10|16984.96|16984.96|16982.13|16982.13|16984.96|16984.96|16982.13|16982.13|0
1611068980000|2021-01-19 15:09:40|16981.67|16981.67|16977.61|16977.61|16981.67|16981.67|16977.61|16977.61|0
1611068990000|2021-01-19 15:09:50|16974.78|16974.78|16974.54|16974.54|16974.78|16974.78|16974.54|16974.54|0
1611069000000|2021-01-19 15:10:00|16971.99|16971.99|16975.37|16975.37|16975.37|16975.37|16971.99|16971.99|0
1611069010000|2021-01-19 15:10:10|16978.2|16978.2|16978.2|16978.2|16978.2|16978.2|16978.2|16978.2|0
1611069020000|2021-01-19 15:10:20|16978.91|16978.91|16978.91|16978.91|16978.91|16978.91|16978.91|16978.91|0
1611069030000|2021-01-19 15:10:30|16979.46|16979.46|16979.46|16979.46|16979.46|16979.46|16979.46|16979.46|0
1611069040000|2021-01-19 15:10:40|16980.01|16980.01|16980.27|16980.27|16980.27|16980.27|16980.01|16980.01|0
1611069050000|2021-01-19 15:10:50|16980.54|16980.54|16980.54|16980.54|16980.54|16980.54|16980.54|16980.54|0
1611069060000|2021-01-19 15:11:00|16980.27|16980.27|16980.27|16980.27|16980.27|16980.27|16980.27|16980.27|0
1611069080000|2021-01-19 15:11:20|16979.99|16979.99|16979.86|16979.86|16979.99|16979.99|16979.59|16979.59|0
1611069090000|2021-01-19 15:11:30|16979.4|16979.4|16979.63|16979.63|16979.63|16979.63|16979.4|16979.4|0
1611069100000|2021-01-19 15:11:40|16979.35|16979.35|16979.62|16979.62|16979.62|16979.62|16979.35|16979.35|0
1611069110000|2021-01-19 15:11:50|16979.16|16979.16|16981.28|16981.28|16981.99|16981.99|16979.16|16979.16|0
1611069120000|2021-01-19 15:12:00|16984.1|16984.1|16982.09|16982.09|16984.91|16984.91|16982.09|16982.09|0
1611069130000|2021-01-19 15:12:10|16982.54|16982.54|16985.18|16985.18|16985.18|16985.18|16982.54|16982.54|0
1611069140000|2021-01-19 15:12:20|16988|16988|16986.01|16986.01|16988|16988|16986.01|16986.01|0
1611069150000|2021-01-19 15:12:30|16986.92|16986.92|16987.38|16987.38|16987.38|16987.38|16984.09|16984.09|0
1611069160000|2021-01-19 15:12:40|16984.55|16984.55|16983.56|16983.56|16984.55|16984.55|16983.56|16983.56|0
1611069180000|2021-01-19 15:13:00|16980.74|16980.74|16975.09|16975.09|16980.74|16980.74|16975.09|16975.09|0
1611069200000|2021-01-19 15:13:20|16974.53|16974.53|16974.53|16974.53|16974.53|16974.53|16974.53|16974.53|0
1611069220000|2021-01-19 15:13:40|16974.94|16974.94|16974.94|16974.94|16974.94|16974.94|16974.94|16974.94|0
1611069230000|2021-01-19 15:13:50|16974.49|16974.49|16971.11|16971.11|16974.49|16974.49|16971.11|16971.11|0
1611069240000|2021-01-19 15:14:00|16970.7|16970.7|16976.95|16976.95|16978.47|16978.47|16970.7|16970.7|0
1611069250000|2021-01-19 15:14:10|16976.67|16976.67|16976.67|16976.67|16976.67|16976.67|16976.67|16976.67|0
1611069260000|2021-01-19 15:14:20|16975.76|16975.76|16975.76|16975.76|16975.76|16975.76|16975.76|16975.76|0
1611069270000|2021-01-19 15:14:30|16976.47|16976.47|16976.35|16976.35|16976.47|16976.47|16976.07|16976.07|0
1611069280000|2021-01-19 15:14:40|16976.08|16976.08|16976.08|16976.08|16976.08|16976.08|16976.08|16976.08|0
1611069290000|2021-01-19 15:14:50|16976.49|16976.49|16976.49|16976.49|16976.49|16976.49|16976.49|16976.49|0
1611069310000|2021-01-19 15:15:10|16976.77|16976.77|16976.65|16976.65|16976.77|16976.77|16976.65|16976.65|0
1611069330000|2021-01-19 15:15:30|16976.4|16976.4|16976.86|16976.86|16976.86|16976.86|16976.4|16976.4|0
1611069340000|2021-01-19 15:15:40|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|0
1611069350000|2021-01-19 15:15:50|16976.86|16976.86|16976.86|16976.86|16976.86|16976.86|16976.86|16976.86|0
1611069360000|2021-01-19 15:16:00|16976.59|16976.59|16976.18|16976.18|16976.59|16976.59|16976.18|16976.18|0
1611069380000|2021-01-19 15:16:20|16977.04|16977.04|16976.76|16976.76|16977.04|16977.04|16976.76|16976.76|0
1611069390000|2021-01-19 15:16:30|16976.99|16976.99|16978.1|16978.1|16978.1|16978.1|16976.99|16976.99|0
1611069410000|2021-01-19 15:16:50|16977.82|16977.82|16977.82|16977.82|16977.82|16977.82|16977.82|16977.82|0
1611069420000|2021-01-19 15:17:00|16980.65|16980.65|16980.65|16980.65|16980.65|16980.65|16980.65|16980.65|0
1611069430000|2021-01-19 15:17:10|16980.37|16980.37|16980.37|16980.37|16980.37|16980.37|16980.37|16980.37|0
1611069440000|2021-01-19 15:17:20|16980.1|16980.1|16979.82|16979.82|16980.1|16980.1|16979.82|16979.82|0
1611069450000|2021-01-19 15:17:30|16974.17|16974.17|16969.87|16969.87|16974.17|16974.17|16969.87|16969.87|0
1611069460000|2021-01-19 15:17:40|16968.95|16968.95|16968.95|16968.95|16968.95|16968.95|16968.95|16968.95|0
1611069480000|2021-01-19 15:18:00|16969.5|16969.5|16969.5|16969.5|16969.5|16969.5|16969.5|16969.5|0
1611069490000|2021-01-19 15:18:10|16969.78|16969.78|16969.06|16969.06|16969.78|16969.78|16969.06|16969.06|0
1611069500000|2021-01-19 15:18:20|16969.47|16969.47|16969.47|16969.47|16969.47|16969.47|16969.47|16969.47|0
1611069510000|2021-01-19 15:18:30|16969.72|16969.72|16970.42|16970.42|16970.42|16970.42|16969.72|16969.72|0
1611069520000|2021-01-19 15:18:40|16970.68|16970.68|16970.68|16970.68|16970.68|16970.68|16970.68|16970.68|0
1611069540000|2021-01-19 15:19:00|16967.85|16967.85|16968.26|16968.26|16968.26|16968.26|16967.85|16967.85|0
1611069550000|2021-01-19 15:19:10|16968|16968|16967.72|16967.72|16968|16968|16967.72|16967.72|0
1611069560000|2021-01-19 15:19:20|16968.43|16968.43|16967.72|16967.72|16968.43|16968.43|16967.72|16967.72|0
1611069570000|2021-01-19 15:19:30|16967.32|16967.32|16967.32|16967.32|16967.32|16967.32|16967.32|16967.32|0
1611069580000|2021-01-19 15:19:40|16966.85|16966.85|16964.03|16964.03|16966.85|16966.85|16961.2|16961.2|0
1611069600000|2021-01-19 15:20:00|16966.85|16966.85|16966.85|16966.85|16966.85|16966.85|16966.85|16966.85|0
1611069610000|2021-01-19 15:20:10|16969.68|16969.68|16969.68|16969.68|16969.68|16969.68|16969.68|16969.68|0
1611069620000|2021-01-19 15:20:20|16972.5|16972.5|16972.5|16972.5|16972.5|16972.5|16972.5|16972.5|0
1611069630000|2021-01-19 15:20:30|16972.96|16972.96|16975.49|16975.49|16975.49|16975.49|16972.96|16972.96|0
1611069640000|2021-01-19 15:20:40|16975.72|16975.72|16975.72|16975.72|16975.72|16975.72|16975.01|16975.01|0
1611069650000|2021-01-19 15:20:50|16974.3|16974.3|16974.3|16974.3|16974.3|16974.3|16974.3|16974.3|0
1611069660000|2021-01-19 15:21:00|16973.4|16973.4|16977.89|16977.89|16980.71|16980.71|16973.4|16973.4|0
1611069680000|2021-01-19 15:21:20|16978.29|16978.29|16978.52|16978.52|16978.52|16978.52|16978.29|16978.29|0
1611069690000|2021-01-19 15:21:30|16978.79|16978.79|16978.07|16978.07|16978.79|16978.79|16978.07|16978.07|0
1611069700000|2021-01-19 15:21:40|16977.8|16977.8|16977.8|16977.8|16977.8|16977.8|16977.8|16977.8|0
1611069710000|2021-01-19 15:21:50|16978.03|16978.03|16978.03|16978.03|16978.03|16978.03|16978.03|16978.03|0
1611069720000|2021-01-19 15:22:00|16976.87|16976.87|16976.87|16976.87|16976.87|16976.87|16976.87|16976.87|0
1611069730000|2021-01-19 15:22:10|16976.59|16976.59|16973.76|16973.76|16976.59|16976.59|16973.76|16973.76|0
1611069740000|2021-01-19 15:22:20|16973.5|16973.5|16973.73|16973.73|16973.73|16973.73|16973.25|16973.25|0
1611069750000|2021-01-19 15:22:30|16973.48|16973.48|16973.48|16973.48|16973.48|16973.48|16973.48|16973.48|0
1611069760000|2021-01-19 15:22:40|16973.74|16973.74|16979.39|16979.39|16979.39|16979.39|16973.74|16973.74|0
1611069770000|2021-01-19 15:22:50|16976.57|16976.57|16979.14|16979.14|16979.39|16979.39|16976.57|16976.57|0
1611069780000|2021-01-19 15:23:00|16978.89|16978.89|16975.55|16975.55|16978.89|16978.89|16975.55|16975.55|0
1611069790000|2021-01-19 15:23:10|16975.8|16975.8|16975.8|16975.8|16975.8|16975.8|16975.8|16975.8|0
1611069800000|2021-01-19 15:23:20|16975.55|16975.55|16976.01|16976.01|16976.01|16976.01|16975.55|16975.55|0
1611069810000|2021-01-19 15:23:30|16976.29|16976.29|16976.06|16976.06|16976.29|16976.29|16975.88|16975.88|0
1611069820000|2021-01-19 15:23:40|16976.32|16976.32|16976.32|16976.32|16976.32|16976.32|16976.32|16976.32|0
1611069840000|2021-01-19 15:24:00|16973.49|16973.49|16969.43|16969.43|16973.49|16973.49|16969.43|16969.43|0
1611069850000|2021-01-19 15:24:10|16969.69|16969.69|16969.69|16969.69|16969.69|16969.69|16969.69|16969.69|0
1611069870000|2021-01-19 15:24:30|16971.11|16971.11|16971.11|16971.11|16971.11|16971.11|16971.11|16971.11|0
1611069880000|2021-01-19 15:24:40|16972.02|16972.02|16971.56|16971.56|16972.02|16972.02|16971.56|16971.56|0
1611069890000|2021-01-19 15:24:50|16971.84|16971.84|16971.84|16971.84|16971.84|16971.84|16971.61|16971.61|0
1611069900000|2021-01-19 15:25:00|16971.56|16971.56|16971.56|16971.56|16971.56|16971.56|16971.56|16971.56|0
1611069910000|2021-01-19 15:25:10|16972.47|16972.47|16974.01|16974.01|16974.01|16974.01|16972.22|16972.22|0
1611069920000|2021-01-19 15:25:20|16974.29|16974.29|16974.29|16974.29|16974.29|16974.29|16974.29|16974.29|0
1611069930000|2021-01-19 15:25:30|16975|16975|16974.97|16974.97|16975|16975|16974.29|16974.29|0
1611069950000|2021-01-19 15:25:50|16977.79|16977.79|16980.13|16980.13|16980.13|16980.13|16977.79|16977.79|0
1611069960000|2021-01-19 15:26:00|16981.34|16981.34|16986.48|16986.48|16986.48|16986.48|16981.08|16981.08|0
1611069970000|2021-01-19 15:26:10|16986.99|16986.99|16986.99|16986.99|16986.99|16986.99|16986.99|16986.99|0
1611069980000|2021-01-19 15:26:20|16987.45|16987.45|16990.24|16990.24|16990.24|16990.24|16987.45|16987.45|0
1611069990000|2021-01-19 15:26:30|16990.49|16990.49|16991.02|16991.02|16991.02|16991.02|16990.49|16990.49|0
1611070000000|2021-01-19 15:26:40|16990.57|16990.57|16990.57|16990.57|16990.57|16990.57|16990.57|16990.57|0
1611070010000|2021-01-19 15:26:50|16993.4|16993.4|16993.4|16993.4|16993.4|16993.4|16993.4|16993.4|0
1611070020000|2021-01-19 15:27:00|16990.57|16990.57|16990.57|16990.57|16990.57|16990.57|16990.31|16990.31|0
1611070030000|2021-01-19 15:27:10|16990.46|16990.46|16990.46|16990.46|16990.46|16990.46|16990.46|16990.46|0
1611070040000|2021-01-19 15:27:20|16991.23|16991.23|16991.23|16991.23|16991.23|16991.23|16991.23|16991.23|0
1611070050000|2021-01-19 15:27:30|16991.46|16991.46|16991.46|16991.46|16991.46|16991.46|16991.46|16991.46|0
1611070070000|2021-01-19 15:27:50|16991.72|16991.72|16991.72|16991.72|16991.72|16991.72|16991.72|16991.72|0
1611070080000|2021-01-19 15:28:00|16992.53|16992.53|16992.93|16992.93|16992.93|16992.93|16992.53|16992.53|0
1611070090000|2021-01-19 15:28:10|16993.45|16993.45|16995.62|16995.62|16995.62|16995.62|16993.45|16993.45|0
1611070110000|2021-01-19 15:28:30|16996.43|16996.43|16997.15|16997.15|16997.15|16997.15|16996.43|16996.43|0
1611070120000|2021-01-19 15:28:40|16997.6|16997.6|16997.6|16997.6|16997.6|16997.6|16997.6|16997.6|0
1611070140000|2021-01-19 15:29:00|16996.79|16996.79|16995.45|16995.45|16996.79|16996.79|16995.45|16995.45|0
1611070180000|2021-01-19 15:29:40|16998.28|16998.28|16995.45|16995.45|17001.1|17001.1|16995.45|16995.45|0
1611070190000|2021-01-19 15:29:50|16994.09|16994.09|16994.09|16994.09|16994.09|16994.09|16991.27|16991.27|0
1611070200000|2021-01-19 15:30:00|16993.83|16993.83|16993.83|16993.83|16993.83|16993.83|16993.83|16993.83|0
1611070210000|2021-01-19 15:30:10|16993.55|16993.55|16992.03|16992.03|16993.55|16993.55|16992.03|16992.03|0
1611070220000|2021-01-19 15:30:20|16991.22|16991.22|16992.18|16992.18|16992.18|16992.18|16991.22|16991.22|0
1611070230000|2021-01-19 15:30:30|16992.44|16992.44|16992.44|16992.44|16992.44|16992.44|16992.44|16992.44|0
1611070240000|2021-01-19 15:30:40|16989.61|16989.61|16992.44|16992.44|16992.44|16992.44|16989.61|16989.61|0
1611070250000|2021-01-19 15:30:50|16992.2|16992.2|16994.8|16994.8|16995.52|16995.52|16992.2|16992.2|0
1611070260000|2021-01-19 15:31:00|16994.54|16994.54|16994.02|16994.02|16994.54|16994.54|16994.02|16994.02|0
1611070290000|2021-01-19 15:31:30|16993.31|16993.31|16990.49|16990.49|16993.31|16993.31|16990.49|16990.49|0
1611070310000|2021-01-19 15:31:50|16990.08|16990.08|16987.99|16987.99|16990.08|16990.08|16987.99|16987.99|0
1611070320000|2021-01-19 15:32:00|16987.18|16987.18|16991.8|16991.8|16991.8|16991.8|16987.18|16987.18|0
1611070330000|2021-01-19 15:32:10|16992.51|16992.51|16992.23|16992.23|16992.51|16992.51|16992.23|16992.23|0
1611070340000|2021-01-19 15:32:20|16992.49|16992.49|16996.43|16996.43|16996.43|16996.43|16992.49|16992.49|0
1611070350000|2021-01-19 15:32:30|16996.18|16996.18|16992.69|16992.69|16996.18|16996.18|16992.69|16992.69|0
1611070360000|2021-01-19 15:32:40|16989.83|16989.83|16986.51|16986.51|16989.83|16989.83|16986.51|16986.51|0
1611070380000|2021-01-19 15:33:00|16986.77|16986.77|16986.51|16986.51|16986.77|16986.77|16986.51|16986.51|0
1611070390000|2021-01-19 15:33:10|16986.28|16986.28|16986.28|16986.28|16986.28|16986.28|16986.28|16986.28|0
1611070400000|2021-01-19 15:33:20|16986.51|16986.51|16989.59|16989.59|16989.59|16989.59|16986.51|16986.51|0
1611070410000|2021-01-19 15:33:30|16989.07|16989.07|16989.78|16989.78|16989.78|16989.78|16989.07|16989.07|0
1611070420000|2021-01-19 15:33:40|16990.02|16990.02|16993.11|16993.11|16993.11|16993.11|16990.02|16990.02|0
1611070430000|2021-01-19 15:33:50|16992.65|16992.65|16992.65|16992.65|16992.65|16992.65|16992.65|16992.65|0
1611070460000|2021-01-19 15:34:20|16992.41|16992.41|16992.41|16992.41|16992.41|16992.41|16992.41|16992.41|0
1611070470000|2021-01-19 15:34:30|16992.91|16992.91|16989.56|16989.56|16992.91|16992.91|16989.56|16989.56|0
1611070490000|2021-01-19 15:34:50|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|0
1611070500000|2021-01-19 15:35:00|16987.45|16987.45|16991.01|16991.01|16991.01|16991.01|16987.45|16987.45|0
1611070510000|2021-01-19 15:35:10|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|0
1611070520000|2021-01-19 15:35:20|16992.39|16992.39|16993.05|16993.05|16993.05|16993.05|16992.39|16992.39|0
1611070530000|2021-01-19 15:35:30|16993.33|16993.33|16993.59|16993.59|16993.59|16993.59|16993.33|16993.33|0
1611070550000|2021-01-19 15:35:50|16994.26|16994.26|16997.49|16997.49|16997.49|16997.49|16994.26|16994.26|0
1611070560000|2021-01-19 15:36:00|16997.03|16997.03|16997.03|16997.03|16997.03|16997.03|16997.03|16997.03|0
1611070570000|2021-01-19 15:36:10|16997.29|16997.29|16998.48|16998.48|16998.48|16998.48|16997.06|16997.06|0
1611070580000|2021-01-19 15:36:20|16998.59|16998.59|17000.69|17000.69|17000.69|17000.69|16998.59|16998.59|0
1611070590000|2021-01-19 15:36:30|17000.92|17000.92|17000.92|17000.92|17000.92|17000.92|17000.92|17000.92|0
1611070600000|2021-01-19 15:36:40|17001.15|17001.15|17000.48|17000.48|17001.15|17001.15|17000.48|17000.48|0
1611070610000|2021-01-19 15:36:50|17001.29|17001.29|17001.29|17001.29|17001.29|17001.29|17001.29|17001.29|0
1611070620000|2021-01-19 15:37:00|16999.18|16999.18|16999.18|16999.18|16999.18|16999.18|16999.18|16999.18|0
1611070650000|2021-01-19 15:37:30|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|0
1611070660000|2021-01-19 15:37:40|17002.24|17002.24|17002.24|17002.24|17002.24|17002.24|17002.24|17002.24|0
1611070670000|2021-01-19 15:37:50|17002.28|17002.28|17000.53|17000.53|17002.55|17002.55|16999.72|16999.72|0
1611070680000|2021-01-19 15:38:00|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|0
1611070690000|2021-01-19 15:38:10|17000.27|17000.27|17000.27|17000.27|17000.27|17000.27|17000.27|17000.27|0
1611070700000|2021-01-19 15:38:20|16997.45|16997.45|16997.45|16997.45|16997.45|16997.45|16997.45|16997.45|0
1611070710000|2021-01-19 15:38:30|16997.7|16997.7|16997.3|16997.3|16997.7|16997.7|16997.3|16997.3|0
1611070720000|2021-01-19 15:38:40|16997.7|16997.7|16997.7|16997.7|16997.7|16997.7|16997.7|16997.7|0
1611070730000|2021-01-19 15:38:50|16997.25|16997.25|16996.54|16996.54|16997.25|16997.25|16996.54|16996.54|0
1611070740000|2021-01-19 15:39:00|16995.81|16995.81|16995.81|16995.81|16995.81|16995.81|16995.81|16995.81|0
1611070750000|2021-01-19 15:39:10|16992.18|16992.18|16995.27|16995.27|16995.27|16995.27|16992.18|16992.18|0
1611070780000|2021-01-19 15:39:40|16994.55|16994.55|16991.15|16991.15|16994.55|16994.55|16990.65|16990.65|0
1611070790000|2021-01-19 15:39:50|16990.91|16990.91|16990.91|16990.91|16990.91|16990.91|16990.91|16990.91|0
1611070800000|2021-01-19 15:40:00|16988.09|16988.09|16988.09|16988.09|16988.09|16988.09|16988.09|16988.09|0
1611070810000|2021-01-19 15:40:10|16988.9|16988.9|16988.9|16988.9|16988.9|16988.9|16988.9|16988.9|0
1611070820000|2021-01-19 15:40:20|16989.16|16989.16|16988.88|16988.88|16989.16|16989.16|16988.88|16988.88|0
1611070830000|2021-01-19 15:40:30|16987.32|16987.32|16987.32|16987.32|16987.32|16987.32|16987.32|16987.32|0
1611070870000|2021-01-19 15:41:10|16986.91|16986.91|16982.85|16982.85|16986.91|16986.91|16982.85|16982.85|0
1611070880000|2021-01-19 15:41:20|16982.22|16982.22|16974.59|16974.59|16982.22|16982.22|16974.59|16974.59|0
1611070890000|2021-01-19 15:41:30|16971.77|16971.77|16971.77|16971.77|16971.77|16971.77|16971.77|16971.77|0
1611070900000|2021-01-19 15:41:40|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|0
1611070910000|2021-01-19 15:41:50|16974.36|16974.36|16975.37|16975.37|16977.19|16977.19|16974.36|16974.36|0
1611070920000|2021-01-19 15:42:00|16974.85|16974.85|16974.85|16974.85|16974.85|16974.85|16974.85|16974.85|0
1611070930000|2021-01-19 15:42:10|16974.39|16974.39|16974.39|16974.39|16974.39|16974.39|16974.39|16974.39|0
1611070940000|2021-01-19 15:42:20|16977.21|16977.21|16977.21|16977.21|16977.21|16977.21|16977.21|16977.21|0
1611070960000|2021-01-19 15:42:40|16975.59|16975.59|16975.59|16975.59|16975.59|16975.59|16975.59|16975.59|0
1611070990000|2021-01-19 15:43:10|16974.88|16974.88|16974.88|16974.88|16974.88|16974.88|16974.88|16974.88|0
1611071010000|2021-01-19 15:43:30|16976.3|16976.3|16977.65|16977.65|16978.77|16978.77|16976.3|16976.3|0
1611071020000|2021-01-19 15:43:40|16978.36|16978.36|16979.17|16979.17|16979.17|16979.17|16978.36|16978.36|0
1611071040000|2021-01-19 15:44:00|16979.43|16979.43|16979.89|16979.89|16979.89|16979.89|16979.43|16979.43|0
1611071070000|2021-01-19 15:44:30|16980.12|16980.12|16980.12|16980.12|16980.12|16980.12|16980.12|16980.12|0
1611071080000|2021-01-19 15:44:40|16980.38|16980.38|16983.61|16983.61|16984.01|16984.01|16980.38|16980.38|0
1611071090000|2021-01-19 15:44:50|16980.78|16980.78|16980.78|16980.78|16980.78|16980.78|16980.78|16980.78|0
1611071100000|2021-01-19 15:45:00|16980.12|16980.12|16976.76|16976.76|16980.12|16980.12|16976.76|16976.76|0
1611071110000|2021-01-19 15:45:10|16976.43|16976.43|16976.02|16976.02|16976.43|16976.43|16975.92|16975.92|0
1611071120000|2021-01-19 15:45:20|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|0
1611071130000|2021-01-19 15:45:30|16975.08|16975.08|16976.71|16976.71|16976.71|16976.71|16975.08|16975.08|0
1611071140000|2021-01-19 15:45:40|16976.44|16976.44|16976.44|16976.44|16976.44|16976.44|16976.44|16976.44|0
1611071150000|2021-01-19 15:45:50|16975.99|16975.99|16979.27|16979.27|16979.27|16979.27|16975.99|16975.99|0
1611071160000|2021-01-19 15:46:00|16978.86|16978.86|16979.32|16979.32|16979.32|16979.32|16978.86|16978.86|0
1611071190000|2021-01-19 15:46:30|16979.58|16979.58|16979.53|16979.53|16979.98|16979.98|16979.53|16979.53|0
1611071200000|2021-01-19 15:46:40|16979.76|16979.76|16979.76|16979.76|16979.76|16979.76|16979.76|16979.76|0
1611071230000|2021-01-19 15:47:10|16980.31|16980.31|16981.22|16981.22|16981.22|16981.22|16980.31|16980.31|0
1611071240000|2021-01-19 15:47:20|16980.96|16980.96|16980.96|16980.96|16980.96|16980.96|16980.96|16980.96|0
1611071250000|2021-01-19 15:47:30|16979.6|16979.6|16979.6|16979.6|16979.6|16979.6|16979.6|16979.6|0
1611071260000|2021-01-19 15:47:40|16979.91|16979.91|16979.91|16979.91|16979.91|16979.91|16979.91|16979.91|0
1611071270000|2021-01-19 15:47:50|16977.08|16977.08|16977.08|16977.08|16977.08|16977.08|16977.08|16977.08|0
1611071280000|2021-01-19 15:48:00|16976.37|16976.37|16976.37|16976.37|16976.37|16976.37|16976.37|16976.37|0
1611071290000|2021-01-19 15:48:10|16976.12|16976.12|16975.17|16975.17|16976.12|16976.12|16975.17|16975.17|0
1611071310000|2021-01-19 15:48:30|16972.43|16972.43|16970.4|16970.4|16972.69|16972.69|16970.4|16970.4|0
1611071320000|2021-01-19 15:48:40|16970.63|16970.63|16970.38|16970.38|16970.64|16970.64|16970.38|16970.38|0
1611071330000|2021-01-19 15:48:50|16970.79|16970.79|16970.51|16970.51|16970.79|16970.79|16970.51|16970.51|0
1611071340000|2021-01-19 15:49:00|16970.74|16970.74|16971.38|16971.38|16971.38|16971.38|16970.74|16970.74|0
1611071350000|2021-01-19 15:49:10|16970.83|16970.83|16970.83|16970.83|16970.83|16970.83|16970.83|16970.83|0
1611071360000|2021-01-19 15:49:20|16968|16968|16968|16968|16968|16968|16968|16968|0
1611071370000|2021-01-19 15:49:30|16969.42|16969.42|16969.16|16969.16|16969.42|16969.42|16969.16|16969.16|0
1611071380000|2021-01-19 15:49:40|16967.8|16967.8|16964.98|16964.98|16967.8|16967.8|16964.98|16964.98|0
1611071390000|2021-01-19 15:49:50|16964.27|16964.27|16964.54|16964.54|16964.54|16964.54|16964.27|16964.27|0
1611071400000|2021-01-19 15:50:00|16964.28|16964.28|16963.88|16963.88|16964.28|16964.28|16963.88|16963.88|0
1611071420000|2021-01-19 15:50:20|16964.13|16964.13|16963.88|16963.88|16964.13|16964.13|16963.88|16963.88|0
1611071430000|2021-01-19 15:50:30|16963.6|16963.6|16963.6|16963.6|16963.6|16963.6|16963.6|16963.6|0
1611071440000|2021-01-19 15:50:40|16964.01|16964.01|16963.73|16963.73|16964.01|16964.01|16963.73|16963.73|0
1611071460000|2021-01-19 15:51:00|16966.55|16966.55|16963.73|16963.73|16966.55|16966.55|16963.73|16963.73|0
1611071470000|2021-01-19 15:51:10|16963.51|16963.51|16963.25|16963.25|16963.51|16963.51|16963.25|16963.25|0
1611071480000|2021-01-19 15:51:20|16962.51|16962.51|16963.32|16963.32|16963.32|16963.32|16962.51|16962.51|0
1611071500000|2021-01-19 15:51:40|16964.03|16964.03|16964.03|16964.03|16964.03|16964.03|16964.03|16964.03|0
1611071510000|2021-01-19 15:51:50|16964.36|16964.36|16964.08|16964.08|16964.36|16964.36|16964.08|16964.08|0
1611071520000|2021-01-19 15:52:00|16963.85|16963.85|16963.58|16963.58|16964.26|16964.26|16963.35|16963.35|0
1611071530000|2021-01-19 15:52:10|16963.81|16963.81|16963.01|16963.01|16963.81|16963.81|16963.01|16963.01|0
1611071540000|2021-01-19 15:52:20|16965.17|16965.17|16968.81|16968.81|16968.81|16968.81|16964.46|16964.46|0
1611071550000|2021-01-19 15:52:30|16969.26|16969.26|16969.59|16969.59|16969.71|16969.71|16969.26|16969.26|0
1611071560000|2021-01-19 15:52:40|16970.4|16970.4|16967.7|16967.7|16970.8|16970.8|16967.7|16967.7|0
1611071570000|2021-01-19 15:52:50|16967.42|16967.42|16967.42|16967.42|16967.42|16967.42|16967.42|16967.42|0
1611071580000|2021-01-19 15:53:00|16968.13|16968.13|16968.36|16968.36|16968.36|16968.36|16968.13|16968.13|0
1611071590000|2021-01-19 15:53:10|16968.61|16968.61|16969.26|16969.26|16969.26|16969.26|16968.61|16968.61|0
1611071600000|2021-01-19 15:53:20|16969.97|16969.97|16971.2|16971.2|16971.45|16971.45|16969.97|16969.97|0
1611071610000|2021-01-19 15:53:30|16971.09|16971.09|16970.64|16970.64|16971.09|16971.09|16970.64|16970.64|0
1611071620000|2021-01-19 15:53:40|16970.36|16970.36|16970.36|16970.36|16970.36|16970.36|16970.36|16970.36|0
1611071630000|2021-01-19 15:53:50|16970.64|16970.64|16973.79|16973.79|16973.79|16973.79|16970.64|16970.64|0
1611071640000|2021-01-19 15:54:00|16974.34|16974.34|16973.63|16973.63|16974.34|16974.34|16973.63|16973.63|0
1611071660000|2021-01-19 15:54:20|16973.35|16973.35|16973.35|16973.35|16973.35|16973.35|16973.35|16973.35|0
1611071690000|2021-01-19 15:54:50|16972.9|16972.9|16972.9|16972.9|16972.9|16972.9|16972.9|16972.9|0
1611071700000|2021-01-19 15:55:00|16973.13|16973.13|16974.04|16974.04|16974.04|16974.04|16973.13|16973.13|0
1611071720000|2021-01-19 15:55:20|16973.81|16973.81|16972.89|16972.89|16973.81|16973.81|16972.89|16972.89|0
1611071740000|2021-01-19 15:55:40|16971.99|16971.99|16970.76|16970.76|16971.99|16971.99|16970.76|16970.76|0
1611071750000|2021-01-19 15:55:50|16971.74|16971.74|16971.3|16971.3|16972|16972|16971.3|16971.3|0
1611071760000|2021-01-19 15:56:00|16972.47|16972.47|16972.47|16972.47|16972.47|16972.47|16972.47|16972.47|0
1611071770000|2021-01-19 15:56:10|16973.28|16973.28|16978.05|16978.05|16978.05|16978.05|16973.28|16973.28|0
1611071780000|2021-01-19 15:56:20|16977.78|16977.78|16977.78|16977.78|16977.78|16977.78|16977.78|16977.78|0
1611071790000|2021-01-19 15:56:30|16978.05|16978.05|16975.5|16975.5|16978.05|16978.05|16975.23|16975.23|0
1611071800000|2021-01-19 15:56:40|16976.2|16976.2|16976.76|16976.76|16976.76|16976.76|16975.97|16975.97|0
1611071810000|2021-01-19 15:56:50|16977.22|16977.22|16977.62|16977.62|16977.62|16977.62|16977.22|16977.22|0
1611071820000|2021-01-19 15:57:00|16977.9|16977.9|16977.45|16977.45|16977.9|16977.9|16977.45|16977.45|0
1611071830000|2021-01-19 15:57:10|16977.17|16977.17|16976.94|16976.94|16977.62|16977.62|16976.94|16976.94|0
1611071850000|2021-01-19 15:57:30|16976.71|16976.71|16976.71|16976.71|16976.71|16976.71|16976.71|16976.71|0
1611071880000|2021-01-19 15:58:00|16976.96|16976.96|16974.13|16974.13|16976.96|16976.96|16974.13|16974.13|0
1611071900000|2021-01-19 15:58:20|16971.31|16971.31|16971.05|16971.05|16971.31|16971.31|16971.05|16971.05|0
1611071910000|2021-01-19 15:58:30|16971.76|16971.76|16966.69|16966.69|16971.76|16971.76|16966.69|16966.69|0
1611071920000|2021-01-19 15:58:40|16966.92|16966.92|16966.41|16966.41|16966.92|16966.92|16966.41|16966.41|0
1611071930000|2021-01-19 15:58:50|16966.93|16966.93|16966.93|16966.93|16966.93|16966.93|16966.93|16966.93|0
1611071950000|2021-01-19 15:59:10|16969.76|16969.76|16966.66|16966.66|16969.76|16969.76|16966.66|16966.66|0
1611071960000|2021-01-19 15:59:20|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|0
1611071970000|2021-01-19 15:59:30|16966.12|16966.12|16966.12|16966.12|16966.12|16966.12|16966.12|16966.12|0
1611071980000|2021-01-19 15:59:40|16968.94|16968.94|16968.94|16968.94|16968.94|16968.94|16968.94|16968.94|0
1611071990000|2021-01-19 15:59:50|16968.49|16968.49|16967.68|16967.68|16968.49|16968.49|16967.68|16967.68|0
1611072000000|2021-01-19 16:00:00|16966.97|16966.97|16968.38|16968.38|16968.52|16968.52|16966.69|16966.69|0
1611072010000|2021-01-19 16:00:10|16969.09|16969.09|16973.93|16973.93|16973.93|16973.93|16969.09|16969.09|0
1611072020000|2021-01-19 16:00:20|16973.68|16973.68|16974.46|16974.46|16974.46|16974.46|16973.68|16973.68|0
1611072030000|2021-01-19 16:00:30|16974.71|16974.71|16974.71|16974.71|16974.71|16974.71|16974.71|16974.71|0
1611072050000|2021-01-19 16:00:50|16974.3|16974.3|16974.3|16974.3|16974.3|16974.3|16974.3|16974.3|0
1611072060000|2021-01-19 16:01:00|16975.52|16975.52|16975.11|16975.11|16975.52|16975.52|16975.11|16975.11|0
1611072070000|2021-01-19 16:01:10|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|0
1611072080000|2021-01-19 16:01:20|16972.8|16972.8|16973.04|16973.04|16973.04|16973.04|16972.8|16972.8|0
1611072090000|2021-01-19 16:01:30|16973.5|16973.5|16973.5|16973.5|16973.5|16973.5|16973.5|16973.5|0
1611072100000|2021-01-19 16:01:40|16973.76|16973.76|16974.01|16974.01|16974.01|16974.01|16973.5|16973.5|0
1611072110000|2021-01-19 16:01:50|16973.45|16973.45|16974.57|16974.57|16974.57|16974.57|16973.45|16973.45|0
1611072120000|2021-01-19 16:02:00|16974.83|16974.83|16975.28|16975.28|16975.28|16975.28|16974.83|16974.83|0
1611072130000|2021-01-19 16:02:10|16976.19|16976.19|16976.19|16976.19|16976.19|16976.19|16976.19|16976.19|0
1611072140000|2021-01-19 16:02:20|16976.43|16976.43|16976.43|16976.43|16976.43|16976.43|16976.43|16976.43|0
1611072150000|2021-01-19 16:02:30|16976.66|16976.66|16976.66|16976.66|16976.66|16976.66|16976.66|16976.66|0
1611072180000|2021-01-19 16:03:00|16977.22|16977.22|16976.98|16976.98|16977.44|16977.44|16976.98|16976.98|0
1611072190000|2021-01-19 16:03:10|16977.7|16977.7|16977.7|16977.7|16977.7|16977.7|16977.7|16977.7|0
1611072200000|2021-01-19 16:03:20|16980.52|16980.52|16981.54|16981.54|16981.94|16981.94|16980.52|16980.52|0
1611072220000|2021-01-19 16:03:40|16981.99|16981.99|16982.8|16982.8|16982.8|16982.8|16981.99|16981.99|0
1611072230000|2021-01-19 16:03:50|16983.61|16983.61|16990.42|16990.42|16990.42|16990.42|16983.61|16983.61|0
1611072240000|2021-01-19 16:04:00|16993.25|16993.25|16994.03|16994.03|16994.03|16994.03|16993.25|16993.25|0
1611072250000|2021-01-19 16:04:10|16994.55|16994.55|16994.8|16994.8|16994.8|16994.8|16994.55|16994.55|0
1611072260000|2021-01-19 16:04:20|16995.92|16995.92|16997.73|16997.73|16997.73|16997.73|16995.92|16995.92|0
1611072280000|2021-01-19 16:04:40|16998.64|16998.64|16998.64|16998.64|16998.64|16998.64|16998.64|16998.64|0
1611072300000|2021-01-19 16:05:00|16999.45|16999.45|16999.45|16999.45|16999.45|16999.45|16999.45|16999.45|0
1611072310000|2021-01-19 16:05:10|17000.28|17000.28|17001.96|17001.96|17002.37|17002.37|17000.28|17000.28|0
1611072320000|2021-01-19 16:05:20|17002.24|17002.24|17001.68|17001.68|17002.24|17002.24|17001.68|17001.68|0
1611072330000|2021-01-19 16:05:30|17002.13|17002.13|17004.72|17004.72|17004.72|17004.72|17001.9|17001.9|0
1611072340000|2021-01-19 16:05:40|17004.45|17004.45|17003.92|17003.92|17004.45|17004.45|17003.92|17003.92|0
1611072350000|2021-01-19 16:05:50|17003.51|17003.51|17003.01|17003.01|17003.51|17003.51|17002.6|17002.6|0
1611072360000|2021-01-19 16:06:00|17003.46|17003.46|17003.46|17003.46|17003.46|17003.46|17003.46|17003.46|0
1611072370000|2021-01-19 16:06:10|17002.35|17002.35|16999.28|16999.28|17002.35|17002.35|16996.45|16996.45|0
1611072380000|2021-01-19 16:06:20|16998.87|16998.87|17004.03|17004.03|17004.26|17004.26|16998.87|16998.87|0
1611072390000|2021-01-19 16:06:30|17003.75|17003.75|17003.75|17003.75|17003.75|17003.75|17003.75|17003.75|0
1611072400000|2021-01-19 16:06:40|17003.3|17003.3|17001.52|17001.52|17004.34|17004.34|17001.52|17001.52|0
1611072410000|2021-01-19 16:06:50|17001.11|17001.11|16998.29|16998.29|17001.11|17001.11|16998.29|16998.29|0
1611072420000|2021-01-19 16:07:00|16999|16999|16999.27|16999.27|16999.27|16999.27|16999|16999|0
1611072440000|2021-01-19 16:07:20|16999.01|16999.01|16999.01|16999.01|16999.01|16999.01|16999.01|16999.01|0
1611072460000|2021-01-19 16:07:40|16999.24|16999.24|16998.34|16998.34|16999.24|16999.24|16998.34|16998.34|0
1611072470000|2021-01-19 16:07:50|16997.93|16997.93|16996.28|16996.28|16997.93|16997.93|16996.28|16996.28|0
1611072480000|2021-01-19 16:08:00|16996.73|16996.73|16996.99|16996.99|16996.99|16996.99|16996.73|16996.73|0
1611072500000|2021-01-19 16:08:20|16996.71|16996.71|16999.26|16999.26|16999.54|16999.54|16996.71|16996.71|0
1611072520000|2021-01-19 16:08:40|16998.99|16998.99|16997.93|16997.93|16998.99|16998.99|16996.16|16996.16|0
1611072530000|2021-01-19 16:08:50|16997.67|16997.67|16996.91|16996.91|16997.67|16997.67|16996.91|16996.91|0
1611072540000|2021-01-19 16:09:00|16997.15|16997.15|16994.36|16994.36|16997.15|16997.15|16994.11|16994.11|0
1611072550000|2021-01-19 16:09:10|16991.53|16991.53|16992.05|16992.05|16992.05|16992.05|16991.53|16991.53|0
1611072570000|2021-01-19 16:09:30|16991.5|16991.5|16988.68|16988.68|16991.5|16991.5|16988.68|16988.68|0
1611072580000|2021-01-19 16:09:40|16988.22|16988.22|16987.36|16987.36|16988.22|16988.22|16986.65|16986.65|0
1611072600000|2021-01-19 16:10:00|16987.64|16987.64|16987.64|16987.64|16987.64|16987.64|16987.64|16987.64|0
1611072610000|2021-01-19 16:10:10|16990.47|16990.47|16990.47|16990.47|16990.47|16990.47|16990.47|16990.47|0
1611072630000|2021-01-19 16:10:30|16990.7|16990.7|16992.68|16992.68|16992.68|16992.68|16990.7|16990.7|0
1611072640000|2021-01-19 16:10:40|16993.19|16993.19|16993.19|16993.19|16993.19|16993.19|16993.19|16993.19|0
1611072650000|2021-01-19 16:10:50|16987.54|16987.54|16987.14|16987.14|16987.54|16987.54|16987.14|16987.14|0
1611072660000|2021-01-19 16:11:00|16987.54|16987.54|16988|16988|16988|16988|16987.54|16987.54|0
1611072670000|2021-01-19 16:11:10|16988.24|16988.24|16987.97|16987.97|16988.24|16988.24|16987.97|16987.97|0
1611072680000|2021-01-19 16:11:20|16986.28|16986.28|16985.33|16985.33|16986.28|16986.28|16985.33|16985.33|0
1611072690000|2021-01-19 16:11:30|16986.04|16986.04|16986.04|16986.04|16986.04|16986.04|16986.04|16986.04|0
1611072700000|2021-01-19 16:11:40|16985.58|16985.58|16985.58|16985.58|16985.58|16985.58|16985.58|16985.58|0
1611072710000|2021-01-19 16:11:50|16986.04|16986.04|16988.86|16988.86|16988.86|16988.86|16986.04|16986.04|0
1611072720000|2021-01-19 16:12:00|16988.31|16988.31|16986.41|16986.41|16988.31|16988.31|16986.41|16986.41|0
1611072730000|2021-01-19 16:12:10|16986.52|16986.52|16986.52|16986.52|16986.52|16986.52|16986.52|16986.52|0
1611072740000|2021-01-19 16:12:20|16986.78|16986.78|16984.69|16984.69|16987.51|16987.51|16984.69|16984.69|0
1611072750000|2021-01-19 16:12:30|16985.09|16985.09|16984.14|16984.14|16985.09|16985.09|16984.14|16984.14|0
1611072760000|2021-01-19 16:12:40|16981.31|16981.31|16980.63|16980.63|16981.31|16981.31|16980.63|16980.63|0
1611072770000|2021-01-19 16:12:50|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|0
1611072780000|2021-01-19 16:13:00|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|0
1611072790000|2021-01-19 16:13:10|16979.19|16979.19|16972.68|16972.68|16979.19|16979.19|16972.68|16972.68|0
1611072800000|2021-01-19 16:13:20|16969.85|16969.85|16969.85|16969.85|16969.85|16969.85|16969.85|16969.85|0
1611072810000|2021-01-19 16:13:30|16969.63|16969.63|16968.13|16968.13|16969.63|16969.63|16968.13|16968.13|0
1611072820000|2021-01-19 16:13:40|16965.31|16965.31|16964.5|16964.5|16965.31|16965.31|16964.5|16964.5|0
1611072840000|2021-01-19 16:14:00|16961.67|16961.67|16958.85|16958.85|16961.67|16961.67|16958.85|16958.85|0
1611072850000|2021-01-19 16:14:10|16959.13|16959.13|16959.13|16959.13|16959.13|16959.13|16959.13|16959.13|0
1611072870000|2021-01-19 16:14:30|16958.87|16958.87|16958.87|16958.87|16958.87|16958.87|16958.87|16958.87|0
1611072880000|2021-01-19 16:14:40|16957.96|16957.96|16955.56|16955.56|16957.96|16957.96|16955.56|16955.56|0
1611072890000|2021-01-19 16:14:50|16954.14|16954.14|16953.87|16953.87|16954.14|16954.14|16953.87|16953.87|0
1611072900000|2021-01-19 16:15:00|16954.27|16954.27|16954.55|16954.55|16954.82|16954.82|16954.27|16954.27|0
1611072920000|2021-01-19 16:15:20|16957.37|16957.37|16957.37|16957.37|16957.37|16957.37|16957.37|16957.37|0
1611072930000|2021-01-19 16:15:30|16957.78|16957.78|16958.03|16958.03|16958.03|16958.03|16957.78|16957.78|0
1611072940000|2021-01-19 16:15:40|16957.78|16957.78|16957.37|16957.37|16957.78|16957.78|16957.37|16957.37|0
1611072950000|2021-01-19 16:15:50|16957.65|16957.65|16957.19|16957.19|16957.65|16957.65|16957.19|16957.19|0
1611072960000|2021-01-19 16:16:00|16956.48|16956.48|16956.03|16956.03|16956.48|16956.48|16956.03|16956.03|0
1611072980000|2021-01-19 16:16:20|16956.94|16956.94|16956.53|16956.53|16956.94|16956.94|16956.53|16956.53|0
1611072990000|2021-01-19 16:16:30|16956.29|16956.29|16955.36|16955.36|16956.29|16956.29|16955.36|16955.36|0
1611073000000|2021-01-19 16:16:40|16955.13|16955.13|16954.73|16954.73|16955.4|16955.4|16954.73|16954.73|0
1611073010000|2021-01-19 16:16:50|16954.32|16954.32|16957.15|16957.15|16957.15|16957.15|16954.32|16954.32|0
1611073040000|2021-01-19 16:17:20|16956.24|16956.24|16956.24|16956.24|16956.24|16956.24|16956.24|16956.24|0
1611073050000|2021-01-19 16:17:30|16956.58|16956.58|16955.88|16955.88|16956.58|16956.58|16955.88|16955.88|0
1611073060000|2021-01-19 16:17:40|16958.7|16958.7|16956.08|16956.08|16958.7|16958.7|16955.61|16955.61|0
1611073070000|2021-01-19 16:17:50|16956.48|16956.48|16956.71|16956.71|16956.71|16956.71|16956.48|16956.48|0
1611073080000|2021-01-19 16:18:00|16956.49|16956.49|16956.49|16956.49|16956.49|16956.49|16956.49|16956.49|0
1611073090000|2021-01-19 16:18:10|16956.75|16956.75|16957.03|16957.03|16957.74|16957.74|16956.75|16956.75|0
1611073110000|2021-01-19 16:18:30|16956.58|16956.58|16956.58|16956.58|16956.58|16956.58|16956.58|16956.58|0
1611073120000|2021-01-19 16:18:40|16953.75|16953.75|16950.67|16950.67|16953.75|16953.75|16950.67|16950.67|0
1611073130000|2021-01-19 16:18:50|16950.91|16950.91|16950.91|16950.91|16950.91|16950.91|16950.91|16950.91|0
1611073140000|2021-01-19 16:19:00|16950.66|16950.66|16949.44|16949.44|16950.66|16950.66|16949.44|16949.44|0
1611073150000|2021-01-19 16:19:10|16949.21|16949.21|16951.53|16951.53|16951.53|16951.53|16949.21|16949.21|0
1611073160000|2021-01-19 16:19:20|16951.12|16951.12|16950.88|16950.88|16954.66|16954.66|16950.88|16950.88|0
1611073170000|2021-01-19 16:19:30|16950.62|16950.62|16949.24|16949.24|16950.62|16950.62|16949.24|16949.24|0
1611073180000|2021-01-19 16:19:40|16950|16950|16950|16950|16950|16950|16950|16950|0
1611073190000|2021-01-19 16:19:50|16949.76|16949.76|16948.49|16948.49|16949.76|16949.76|16948.49|16948.49|0
1611073200000|2021-01-19 16:20:00|16945.67|16945.67|16947.83|16947.83|16947.83|16947.83|16945.45|16945.45|0
1611073210000|2021-01-19 16:20:10|16950.65|16950.65|16950.26|16950.26|16950.77|16950.77|16949.86|16949.86|0
1611073220000|2021-01-19 16:20:20|16947.44|16947.44|16946.09|16946.09|16947.51|16947.51|16946.09|16946.09|0
1611073230000|2021-01-19 16:20:30|16944.98|16944.98|16943.97|16943.97|16944.98|16944.98|16943.97|16943.97|0
1611073240000|2021-01-19 16:20:40|16943.74|16943.74|16943.51|16943.51|16943.74|16943.74|16943.51|16943.51|0
1611073250000|2021-01-19 16:20:50|16943.78|16943.78|16943.78|16943.78|16943.78|16943.78|16943.78|16943.78|0
1611073260000|2021-01-19 16:21:00|16940.96|16940.96|16942.88|16942.88|16943.29|16943.29|16940.7|16940.7|0
1611073270000|2021-01-19 16:21:10|16943.29|16943.29|16937.85|16937.85|16943.69|16943.69|16937.85|16937.85|0
1611073280000|2021-01-19 16:21:20|16938.11|16938.11|16940.09|16940.09|16941|16941|16938.11|16938.11|0
1611073290000|2021-01-19 16:21:30|16943.37|16943.37|16944.44|16944.44|16944.44|16944.44|16943.37|16943.37|0
1611073300000|2021-01-19 16:21:40|16941.62|16941.62|16935.97|16935.97|16941.62|16941.62|16935.97|16935.97|0
1611073310000|2021-01-19 16:21:50|16938.79|16938.79|16938.79|16938.79|16938.79|16938.79|16938.79|16938.79|0
1611073320000|2021-01-19 16:22:00|16939.25|16939.25|16942.07|16942.07|16942.07|16942.07|16939.25|16939.25|0
1611073330000|2021-01-19 16:22:10|16942.33|16942.33|16943.1|16943.1|16943.1|16943.1|16942.33|16942.33|0
1611073350000|2021-01-19 16:22:30|16942.65|16942.65|16944.65|16944.65|16945.47|16945.47|16942.65|16942.65|0
1611073360000|2021-01-19 16:22:40|16945.17|16945.17|16941.9|16941.9|16945.17|16945.17|16939.07|16939.07|0
1611073370000|2021-01-19 16:22:50|16941.64|16941.64|16942.96|16942.96|16943.33|16943.33|16941.64|16941.64|0
1611073380000|2021-01-19 16:23:00|16943.22|16943.22|16938.46|16938.46|16943.22|16943.22|16936.14|16936.14|0
1611073390000|2021-01-19 16:23:10|16938.71|16938.71|16938.71|16938.71|16938.71|16938.71|16938.71|16938.71|0
1611073400000|2021-01-19 16:23:20|16938.99|16938.99|16938.99|16938.99|16938.99|16938.99|16938.99|16938.99|0
1611073420000|2021-01-19 16:23:40|16938.74|16938.74|16938.48|16938.48|16938.74|16938.74|16938.48|16938.48|0
1611073430000|2021-01-19 16:23:50|16938.21|16938.21|16937.54|16937.54|16938.21|16938.21|16937.54|16937.54|0
1611073440000|2021-01-19 16:24:00|16937.65|16937.65|16937.09|16937.09|16937.65|16937.65|16936.69|16936.69|0
1611073450000|2021-01-19 16:24:10|16937.5|16937.5|16937.5|16937.5|16937.5|16937.5|16937.5|16937.5|0
1611073460000|2021-01-19 16:24:20|16937.27|16937.27|16936.76|16936.76|16937.27|16937.27|16936.76|16936.76|0
1611073470000|2021-01-19 16:24:30|16936.24|16936.24|16937.54|16937.54|16939.32|16939.32|16936.24|16936.24|0
1611073480000|2021-01-19 16:24:40|16938.25|16938.25|16941.89|16941.89|16941.89|16941.89|16938.25|16938.25|0
1611073490000|2021-01-19 16:24:50|16942.16|16942.16|16942.16|16942.16|16942.16|16942.16|16942.16|16942.16|0
1611073500000|2021-01-19 16:25:00|16942.43|16942.43|16942.06|16942.06|16942.43|16942.43|16941.6|16941.6|0
1611073510000|2021-01-19 16:25:10|16942.51|16942.51|16942.02|16942.02|16943.22|16943.22|16942.02|16942.02|0
1611073520000|2021-01-19 16:25:20|16942.98|16942.98|16947.73|16947.73|16947.73|16947.73|16942.98|16942.98|0
1611073540000|2021-01-19 16:25:40|16947.98|16947.98|16948.71|16948.71|16948.71|16948.71|16947.98|16947.98|0
1611073550000|2021-01-19 16:25:50|16948.46|16948.46|16948.54|16948.54|16948.54|16948.54|16948.01|16948.01|0
1611073560000|2021-01-19 16:26:00|16948.26|16948.26|16948.26|16948.26|16948.26|16948.26|16948.26|16948.26|0
1611073570000|2021-01-19 16:26:10|16948.01|16948.01|16948.01|16948.01|16948.01|16948.01|16947.3|16947.3|0
1611073580000|2021-01-19 16:26:20|16947.3|16947.3|16945.78|16945.78|16947.3|16947.3|16945.78|16945.78|0
1611073590000|2021-01-19 16:26:30|16948.61|16948.61|16951.43|16951.43|16951.43|16951.43|16948.61|16948.61|0
1611073600000|2021-01-19 16:26:40|16951.21|16951.21|16951.47|16951.47|16951.47|16951.47|16951.21|16951.21|0
1611073610000|2021-01-19 16:26:50|16951.75|16951.75|16956.19|16956.19|16956.19|16956.19|16951.75|16951.75|0
1611073620000|2021-01-19 16:27:00|16955.74|16955.74|16953.43|16953.43|16956.26|16956.26|16953.43|16953.43|0
1611073630000|2021-01-19 16:27:10|16950.61|16950.61|16950.2|16950.2|16950.61|16950.61|16950.2|16950.2|0
1611073640000|2021-01-19 16:27:20|16949.96|16949.96|16949.64|16949.64|16949.96|16949.96|16949.25|16949.25|0
1611073650000|2021-01-19 16:27:30|16948.85|16948.85|16948.42|16948.42|16949.13|16949.13|16948.42|16948.42|0
1611073660000|2021-01-19 16:27:40|16948.14|16948.14|16948.42|16948.42|16948.42|16948.42|16948.14|16948.14|0
1611073670000|2021-01-19 16:27:50|16948.14|16948.14|16946.98|16946.98|16948.14|16948.14|16946.98|16946.98|0
1611073680000|2021-01-19 16:28:00|16946.52|16946.52|16945.81|16945.81|16946.52|16946.52|16945.56|16945.56|0
1611073700000|2021-01-19 16:28:20|16942.98|16942.98|16942.71|16942.71|16942.98|16942.98|16942.53|16942.53|0
1611073710000|2021-01-19 16:28:30|16942.25|16942.25|16941.72|16941.72|16942.25|16942.25|16941.72|16941.72|0
1611073720000|2021-01-19 16:28:40|16941.97|16941.97|16944.55|16944.55|16944.8|16944.8|16941.97|16941.97|0
1611073730000|2021-01-19 16:28:50|16943.84|16943.84|16941.15|16941.15|16946.67|16946.67|16941.15|16941.15|0
1611073740000|2021-01-19 16:29:00|16938.33|16938.33|16933.29|16933.29|16938.33|16938.33|16932.58|16932.58|0
1611073750000|2021-01-19 16:29:10|16934.2|16934.2|16934.3|16934.3|16935.15|16935.15|16933.94|16933.94|0
1611073760000|2021-01-19 16:29:20|16934.76|16934.76|16940.23|16940.23|16940.94|16940.94|16934.76|16934.76|0
1611073770000|2021-01-19 16:29:30|16939.97|16939.97|16937.82|16937.82|16939.97|16939.97|16937.82|16937.82|0
1611073780000|2021-01-19 16:29:40|16934.99|16934.99|16928.37|16928.37|16934.99|16934.99|16928.09|16928.09|0
1611073790000|2021-01-19 16:29:50|16927.91|16927.91|16930.87|16930.87|16933.24|16933.24|16927.91|16927.91|0
1611130510000|2021-01-20 08:15:10|16994.25|16994.25|16995.61|16995.61|16995.61|16995.61|16994.25|16994.25|0
1611130520000|2021-01-20 08:15:20|16993.99|16993.99|16985.03|16985.03|16993.99|16993.99|16985.03|16985.03|0
1611130530000|2021-01-20 08:15:30|16987.86|16987.86|16990.68|16990.68|16991.39|16991.39|16987.86|16987.86|0
1611130540000|2021-01-20 08:15:40|16985.03|16985.03|16982.21|16982.21|16985.03|16985.03|16982.21|16982.21|0
1611130550000|2021-01-20 08:15:50|16982.48|16982.48|16979.66|16979.66|16982.48|16982.48|16979.66|16979.66|0
1611130560000|2021-01-20 08:16:00|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|0
1611130570000|2021-01-20 08:16:10|16982.76|16982.76|16982.76|16982.76|16982.76|16982.76|16982.76|16982.76|0
1611130590000|2021-01-20 08:16:30|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|0
1611130600000|2021-01-20 08:16:40|16984.21|16984.21|16984.38|16984.38|16986.8|16986.8|16981.15|16981.15|0
1611130610000|2021-01-20 08:16:50|16984.85|16984.85|16984.85|16984.85|16984.85|16984.85|16984.85|16984.85|0
1611130640000|2021-01-20 08:17:20|16982|16982|16982|16982|16982|16982|16982|16982|0
1611130650000|2021-01-20 08:17:30|16976.35|16976.35|16976.35|16976.35|16976.35|16976.35|16976.35|16976.35|0
1611130660000|2021-01-20 08:17:40|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|0
1611130670000|2021-01-20 08:17:50|16977.38|16977.38|16969.79|16969.79|16977.59|16977.59|16969.79|16969.79|0
1611130680000|2021-01-20 08:18:00|16964.14|16964.14|16965.3|16965.3|16965.3|16965.3|16964.14|16964.14|0
1611130700000|2021-01-20 08:18:20|16964.25|16964.25|16958.6|16958.6|16964.25|16964.25|16958.6|16958.6|0
1611130710000|2021-01-20 08:18:30|16961.43|16961.43|16958.6|16958.6|16961.43|16961.43|16958.6|16958.6|0
1611130720000|2021-01-20 08:18:40|16964.25|16964.25|16965.82|16965.82|16965.82|16965.82|16964.25|16964.25|0
1611130730000|2021-01-20 08:18:50|16966.08|16966.08|16966.08|16966.08|16966.08|16966.08|16966.08|16966.08|0
1611130740000|2021-01-20 08:19:00|16965.82|16965.82|16967.95|16967.95|16967.95|16967.95|16962.99|16962.99|0
1611130750000|2021-01-20 08:19:10|16968.46|16968.46|16967.79|16967.79|16968.46|16968.46|16967.79|16967.79|0
1611130760000|2021-01-20 08:19:20|16968.9|16968.9|16969.15|16969.15|16969.3|16969.3|16968.59|16968.59|0
1611130770000|2021-01-20 08:19:30|16970.45|16970.45|16970.45|16970.45|16970.45|16970.45|16970.45|16970.45|0
1611130780000|2021-01-20 08:19:40|16975.05|16975.05|16981.38|16981.38|16983.7|16983.7|16975.05|16975.05|0
1611130790000|2021-01-20 08:19:50|16984.2|16984.2|16985.12|16985.12|16985.12|16985.12|16984.2|16984.2|0
1611130800000|2021-01-20 08:20:00|16982.86|16982.86|16984.54|16984.54|16984.54|16984.54|16982.86|16982.86|0
1611130810000|2021-01-20 08:20:10|16985.45|16985.45|16981.69|16981.69|16985.45|16985.45|16981.69|16981.69|0
1611130830000|2021-01-20 08:20:30|16976.04|16976.04|16976.04|16976.04|16976.04|16976.04|16976.04|16976.04|0
1611130840000|2021-01-20 08:20:40|16973.22|16973.22|16978.87|16978.87|16978.87|16978.87|16973.22|16973.22|0
1611130860000|2021-01-20 08:21:00|16976.04|16976.04|16980.29|16980.29|16980.29|16980.29|16976.04|16976.04|0
1611130870000|2021-01-20 08:21:10|16977.08|16977.08|16974.51|16974.51|16977.08|16977.08|16974.51|16974.51|0
1611130880000|2021-01-20 08:21:20|16973.95|16973.95|16971.52|16971.52|16973.95|16973.95|16971.52|16971.52|0
1611130910000|2021-01-20 08:21:50|16977.17|16977.17|16977.17|16977.17|16977.17|16977.17|16977.17|16977.17|0
1611130920000|2021-01-20 08:22:00|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|0
1611130930000|2021-01-20 08:22:10|16981.01|16981.01|16979.44|16979.44|16981.01|16981.01|16978.18|16978.18|0
1611130940000|2021-01-20 08:22:20|16979.95|16979.95|16979.95|16979.95|16979.95|16979.95|16979.95|16979.95|0
1611130950000|2021-01-20 08:22:30|16981.06|16981.06|16983.88|16983.88|16983.88|16983.88|16981.06|16981.06|0
1611130960000|2021-01-20 08:22:40|16981.06|16981.06|16978.23|16978.23|16981.06|16981.06|16978.23|16978.23|0
1611130990000|2021-01-20 08:23:10|16980.06|16980.06|16990.91|16990.91|16990.91|16990.91|16980.06|16980.06|0
1611131000000|2021-01-20 08:23:20|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|0
1611131020000|2021-01-20 08:23:40|16990.91|16990.91|16990.91|16990.91|16990.91|16990.91|16990.91|16990.91|0
1611131030000|2021-01-20 08:23:50|16988.09|16988.09|16988.09|16988.09|16988.09|16988.09|16988.09|16988.09|0
1611131040000|2021-01-20 08:24:00|16985.26|16985.26|16984.46|16984.46|16985.26|16985.26|16983.45|16983.45|0
1611131050000|2021-01-20 08:24:10|16986.72|16986.72|16985.89|16985.89|16986.72|16986.72|16985.89|16985.89|0
1611131060000|2021-01-20 08:24:20|16986.45|16986.45|16987|16987|16987|16987|16986.45|16986.45|0
1611131100000|2021-01-20 08:25:00|16981.35|16981.35|16979.42|16979.42|16981.35|16981.35|16979.42|16979.42|0
1611131110000|2021-01-20 08:25:10|16978.06|16978.06|16980.88|16980.88|16980.88|16980.88|16978.06|16978.06|0
1611131140000|2021-01-20 08:25:40|16982.31|16982.31|16977.72|16977.72|16982.31|16982.31|16977.72|16977.72|0
1611131150000|2021-01-20 08:25:50|16978.27|16978.27|16978.38|16978.38|16978.38|16978.38|16978.27|16978.27|0
1611131170000|2021-01-20 08:26:10|16978.66|16978.66|16987.83|16987.83|16987.83|16987.83|16978.66|16978.66|0
1611131200000|2021-01-20 08:26:40|16988.32|16988.32|16987.8|16987.8|16988.32|16988.32|16987.8|16987.8|0
1611131210000|2021-01-20 08:26:50|16985.19|16985.19|16986.14|16986.14|16986.4|16986.4|16985.19|16985.19|0
1611131220000|2021-01-20 08:27:00|16985.48|16985.48|16985.48|16985.48|16985.48|16985.48|16985.48|16985.48|0
1611131230000|2021-01-20 08:27:10|16984.06|16984.06|16984.06|16984.06|16984.06|16984.06|16984.06|16984.06|0
1611131240000|2021-01-20 08:27:20|16984.39|16984.39|16984.13|16984.13|16984.39|16984.39|16984.13|16984.13|0
1611131250000|2021-01-20 08:27:30|16984.47|16984.47|16984.47|16984.47|16984.47|16984.47|16984.47|16984.47|0
1611131260000|2021-01-20 08:27:40|16984.21|16984.21|16989.86|16989.86|16989.86|16989.86|16984.21|16984.21|0
1611131270000|2021-01-20 08:27:50|16987.04|16987.04|16989.86|16989.86|16989.86|16989.86|16987.04|16987.04|0
1611131280000|2021-01-20 08:28:00|16990.41|16990.41|16990.14|16990.14|16990.41|16990.41|16990.14|16990.14|0
1611131290000|2021-01-20 08:28:10|16989.88|16989.88|16989.88|16989.88|16989.88|16989.88|16989.88|16989.88|0
1611131300000|2021-01-20 08:28:20|16982.81|16982.81|16983.08|16983.08|16983.08|16983.08|16982.81|16982.81|0
1611131310000|2021-01-20 08:28:30|16983.36|16983.36|16983.36|16983.36|16983.36|16983.36|16983.36|16983.36|0
1611131330000|2021-01-20 08:28:50|16984.07|16984.07|16980.8|16980.8|16984.07|16984.07|16980.8|16980.8|0
1611131340000|2021-01-20 08:29:00|16980.24|16980.24|16977.83|16977.83|16980.24|16980.24|16977.57|16977.57|0
1611131350000|2021-01-20 08:29:10|16976.6|16976.6|16975.16|16975.16|16976.6|16976.6|16975.16|16975.16|0
1611131360000|2021-01-20 08:29:20|16973.77|16973.77|16981.79|16981.79|16982.25|16982.25|16973.77|16973.77|0
1611131370000|2021-01-20 08:29:30|16981.01|16981.01|16981.01|16981.01|16981.01|16981.01|16981.01|16981.01|0
1611131380000|2021-01-20 08:29:40|16980.1|16980.1|16980.1|16980.1|16980.1|16980.1|16980.1|16980.1|0
1611131390000|2021-01-20 08:29:50|16979.59|16979.59|16979.34|16979.34|16979.59|16979.59|16979.34|16979.34|0
1611131400000|2021-01-20 08:30:00|16978.82|16978.82|16978.82|16978.82|16978.82|16978.82|16978.82|16978.82|0
1611131410000|2021-01-20 08:30:10|16979.27|16979.27|16982.1|16982.1|16982.1|16982.1|16979.27|16979.27|0
1611131420000|2021-01-20 08:30:20|16981.84|16981.84|16982.76|16982.76|16982.76|16982.76|16981.84|16981.84|0
1611131430000|2021-01-20 08:30:30|16988.41|16988.41|16988.41|16988.41|16988.41|16988.41|16988.41|16988.41|0
1611131440000|2021-01-20 08:30:40|16994.06|16994.06|16994.06|16994.06|16994.06|16994.06|16994.06|16994.06|0
1611131460000|2021-01-20 08:31:00|16994.31|16994.31|16995.14|16995.14|16995.14|16995.14|16994.31|16994.31|0
1611131470000|2021-01-20 08:31:10|16994.65|16994.65|16994.65|16994.65|16994.65|16994.65|16994.65|16994.65|0
1611131480000|2021-01-20 08:31:20|16997.47|16997.47|16997.47|16997.47|16997.47|16997.47|16997.47|16997.47|0
1611131490000|2021-01-20 08:31:30|16998.21|16998.21|17000.18|17000.18|17000.18|17000.18|16998.21|16998.21|0
1611131500000|2021-01-20 08:31:40|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|0
1611131510000|2021-01-20 08:31:50|17003.71|17003.71|17003.71|17003.71|17003.71|17003.71|17003.71|17003.71|0
1611131520000|2021-01-20 08:32:00|17002.81|17002.81|16998.5|16998.5|17004.15|17004.15|16998.5|16998.5|0
1611131530000|2021-01-20 08:32:10|17004.15|17004.15|17004.61|17004.61|17006.98|17006.98|17004.15|17004.15|0
1611131540000|2021-01-20 08:32:20|17004.36|17004.36|17003|17003|17004.36|17004.36|17003|17003|0
1611131550000|2021-01-20 08:32:30|17002.55|17002.55|17000|17000|17003.26|17003.26|17000|17000|0
1611131560000|2021-01-20 08:32:40|16998.64|16998.64|16998.9|16998.9|17001.46|17001.46|16995.81|16995.81|0
1611131570000|2021-01-20 08:32:50|16998.64|16998.64|16999.73|16999.73|17000.94|17000.94|16998.12|16998.12|0
1611131580000|2021-01-20 08:33:00|16999.2|16999.2|17008.83|17008.83|17008.83|17008.83|16999.2|16999.2|0
1611131590000|2021-01-20 08:33:10|17010.14|17010.14|17016.01|17016.01|17016.01|17016.01|17010.14|17010.14|0
1611131600000|2021-01-20 08:33:20|17016.12|17016.12|17017.33|17017.33|17017.33|17017.33|17016.12|17016.12|0
1611131610000|2021-01-20 08:33:30|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|0
1611131650000|2021-01-20 08:34:10|17011.68|17011.68|17011.68|17011.68|17011.68|17011.68|17011.68|17011.68|0
1611131660000|2021-01-20 08:34:20|17012.79|17012.79|17021.19|17021.19|17021.19|17021.19|17012.79|17012.79|0
1611131670000|2021-01-20 08:34:30|17021.44|17021.44|17023.65|17023.65|17024.22|17024.22|17021.44|17021.44|0
1611131720000|2021-01-20 08:35:20|17024.17|17024.17|17024.17|17024.17|17024.17|17024.17|17024.17|17024.17|0
1611131730000|2021-01-20 08:35:30|17015.69|17015.69|17015.69|17015.69|17015.69|17015.69|17015.69|17015.69|0
1611131740000|2021-01-20 08:35:40|17017.83|17017.83|17014.45|17014.45|17017.83|17017.83|17014.45|17014.45|0
1611131750000|2021-01-20 08:35:50|17013.74|17013.74|17013.74|17013.74|17013.74|17013.74|17013.74|17013.74|0
1611131760000|2021-01-20 08:36:00|17011.92|17011.92|17013.74|17013.74|17013.74|17013.74|17011.92|17011.92|0
1611131770000|2021-01-20 08:36:10|17014.48|17014.48|17014.48|17014.48|17014.48|17014.48|17014.48|17014.48|0
1611131780000|2021-01-20 08:36:20|17014.75|17014.75|17014.75|17014.75|17014.75|17014.75|17014.75|17014.75|0
1611131800000|2021-01-20 08:36:40|17014.04|17014.04|17015.44|17015.44|17015.44|17015.44|17011.2|17011.2|0
1611131810000|2021-01-20 08:36:50|17016.16|17016.16|17015.75|17015.75|17016.16|17016.16|17013.73|17013.73|0
1611131820000|2021-01-20 08:37:00|17016.44|17016.44|17016.91|17016.91|17016.91|17016.91|17016.44|17016.44|0
1611131830000|2021-01-20 08:37:10|17015.55|17015.55|17015.95|17015.95|17015.95|17015.95|17015.55|17015.55|0
1611131840000|2021-01-20 08:37:20|17015.14|17015.14|17014.61|17014.61|17015.14|17015.14|17014.61|17014.61|0
1611131850000|2021-01-20 08:37:30|17013.69|17013.69|17013.69|17013.69|17013.69|17013.69|17013.69|17013.69|0
1611131860000|2021-01-20 08:37:40|17014.42|17014.42|17014.42|17014.42|17014.42|17014.42|17014.42|17014.42|0
1611131870000|2021-01-20 08:37:50|17015.78|17015.78|17014.95|17014.95|17017.14|17017.14|17014.95|17014.95|0
1611131880000|2021-01-20 08:38:00|17015.51|17015.51|17016.59|17016.59|17016.59|17016.59|17015.51|17015.51|0
1611131890000|2021-01-20 08:38:10|17018.09|17018.09|17020.27|17020.27|17020.27|17020.27|17018.09|17018.09|0
1611131900000|2021-01-20 08:38:20|17017.45|17017.45|17017.45|17017.45|17017.45|17017.45|17017.45|17017.45|0
1611131910000|2021-01-20 08:38:30|17018.81|17018.81|17019.64|17019.64|17019.64|17019.64|17018.81|17018.81|0
1611131920000|2021-01-20 08:38:40|17020.15|17020.15|17019.01|17019.01|17021.57|17021.57|17019.01|17019.01|0
1611131930000|2021-01-20 08:38:50|17018.55|17018.55|17019.49|17019.49|17019.49|17019.49|17018.55|17018.55|0
1611131940000|2021-01-20 08:39:00|17019.73|17019.73|17019.73|17019.73|17019.73|17019.73|17019.73|17019.73|0
1611131950000|2021-01-20 08:39:10|17014.08|17014.08|17020.61|17020.61|17020.61|17020.61|17014.08|17014.08|0
1611131960000|2021-01-20 08:39:20|17020.34|17020.34|17021.57|17021.57|17021.57|17021.57|17020.34|17020.34|0
1611131970000|2021-01-20 08:39:30|17021.98|17021.98|17022.48|17022.48|17022.48|17022.48|17021.98|17021.98|0
1611131990000|2021-01-20 08:39:50|17022.7|17022.7|17027.81|17027.81|17030.64|17030.64|17022.7|17022.7|0
1611132000000|2021-01-20 08:40:00|17028.37|17028.37|17027.54|17027.54|17028.37|17028.37|17027.54|17027.54|0
1611132020000|2021-01-20 08:40:20|17028.64|17028.64|17029.19|17029.19|17029.19|17029.19|17028.64|17028.64|0
1611132030000|2021-01-20 08:40:30|17028.09|17028.09|17033.25|17033.25|17033.25|17033.25|17028.09|17028.09|0
1611132040000|2021-01-20 08:40:40|17033.76|17033.76|17033.76|17033.76|17033.76|17033.76|17033.76|17033.76|0
1611132050000|2021-01-20 08:40:50|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|0
1611132060000|2021-01-20 08:41:00|17036.29|17036.29|17042.6|17042.6|17042.6|17042.6|17036.29|17036.29|0
1611132070000|2021-01-20 08:41:10|17043.82|17043.82|17045.05|17045.05|17045.05|17045.05|17043.82|17043.82|0
1611132080000|2021-01-20 08:41:20|17042.23|17042.23|17042.63|17042.63|17042.63|17042.63|17042.23|17042.23|0
1611132090000|2021-01-20 08:41:30|17043.18|17043.18|17043.18|17043.18|17043.18|17043.18|17043.18|17043.18|0
1611132120000|2021-01-20 08:42:00|17042.42|17042.42|17056.13|17056.13|17056.73|17056.73|17042.16|17042.16|0
1611132130000|2021-01-20 08:42:10|17058.98|17058.98|17061.8|17061.8|17061.8|17061.8|17058.98|17058.98|0
1611132160000|2021-01-20 08:42:40|17063.39|17063.39|17064.89|17064.89|17066.31|17066.31|17063.39|17063.39|0
1611132170000|2021-01-20 08:42:50|17066.28|17066.28|17066.28|17066.28|17066.28|17066.28|17066.28|17066.28|0
1611132180000|2021-01-20 08:43:00|17069.1|17069.1|17069.1|17069.1|17069.1|17069.1|17069.1|17069.1|0
1611132190000|2021-01-20 08:43:10|17071.93|17071.93|17077.59|17077.59|17077.59|17077.59|17071.93|17071.93|0
1611132200000|2021-01-20 08:43:20|17078.1|17078.1|17079.63|17079.63|17080.53|17080.53|17078.1|17078.1|0
1611132210000|2021-01-20 08:43:30|17081.1|17081.1|17078.91|17078.91|17081.1|17081.1|17078.65|17078.65|0
1611132220000|2021-01-20 08:43:40|17079.16|17079.16|17078.91|17078.91|17079.16|17079.16|17078.91|17078.91|0
1611132240000|2021-01-20 08:44:00|17078.4|17078.4|17078.4|17078.4|17078.4|17078.4|17078.4|17078.4|0
1611132250000|2021-01-20 08:44:10|17081.23|17081.23|17078.4|17078.4|17081.23|17081.23|17078.4|17078.4|0
1611132260000|2021-01-20 08:44:20|17081.25|17081.25|17082.67|17082.67|17082.67|17082.67|17081.25|17081.25|0
1611132270000|2021-01-20 08:44:30|17083.65|17083.65|17079.84|17079.84|17083.65|17083.65|17079.84|17079.84|0
1611132290000|2021-01-20 08:44:50|17078.94|17078.94|17081.07|17081.07|17081.07|17081.07|17078.94|17078.94|0
1611132300000|2021-01-20 08:45:00|17082.43|17082.43|17082.68|17082.68|17083.14|17083.14|17082.43|17082.43|0
1611132310000|2021-01-20 08:45:10|17083.49|17083.49|17090.42|17090.42|17090.42|17090.42|17083.49|17083.49|0
1611132320000|2021-01-20 08:45:20|17091.11|17091.11|17089.08|17089.08|17091.11|17091.11|17089.08|17089.08|0
1611132350000|2021-01-20 08:45:50|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|0
1611132370000|2021-01-20 08:46:10|17091|17091|17091.56|17091.56|17092.74|17092.74|17089.81|17089.81|0
1611132390000|2021-01-20 08:46:30|17090.85|17090.85|17081.56|17081.56|17090.85|17090.85|17081.56|17081.56|0
1611132400000|2021-01-20 08:46:40|17081.01|17081.01|17079.27|17079.27|17082.09|17082.09|17079.27|17079.27|0
1611132410000|2021-01-20 08:46:50|17076.44|17076.44|17076.44|17076.44|17076.44|17076.44|17076.44|17076.44|0
1611132420000|2021-01-20 08:47:00|17076.19|17076.19|17079.47|17079.47|17079.47|17079.47|17076.19|17076.19|0
1611132430000|2021-01-20 08:47:10|17079.97|17079.97|17081.78|17081.78|17081.78|17081.78|17079.97|17079.97|0
1611132440000|2021-01-20 08:47:20|17082.3|17082.3|17083.13|17083.13|17083.13|17083.13|17082.3|17082.3|0
1611132460000|2021-01-20 08:47:40|17081.71|17081.71|17080.22|17080.22|17081.71|17081.71|17080.22|17080.22|0
1611132480000|2021-01-20 08:48:00|17079.75|17079.75|17075.77|17075.77|17079.75|17079.75|17075.77|17075.77|0
1611132490000|2021-01-20 08:48:10|17076.03|17076.03|17076.03|17076.03|17076.03|17076.03|17076.03|17076.03|0
1611132500000|2021-01-20 08:48:20|17076.52|17076.52|17076|17076|17076.52|17076.52|17076|17076|0
1611132510000|2021-01-20 08:48:30|17074.19|17074.19|17077.72|17077.72|17079.84|17079.84|17074.19|17074.19|0
1611132520000|2021-01-20 08:48:40|17076.61|17076.61|17076.61|17076.61|17076.61|17076.61|17076.61|17076.61|0
1611132530000|2021-01-20 08:48:50|17076.1|17076.1|17076.1|17076.1|17076.1|17076.1|17076.1|17076.1|0
1611132540000|2021-01-20 08:49:00|17075.85|17075.85|17081.41|17081.41|17081.41|17081.41|17075.85|17075.85|0
1611132550000|2021-01-20 08:49:10|17081.87|17081.87|17081.07|17081.07|17081.87|17081.87|17080.17|17080.17|0
1611132560000|2021-01-20 08:49:20|17081.78|17081.78|17081.78|17081.78|17081.78|17081.78|17081.78|17081.78|0
1611132570000|2021-01-20 08:49:30|17076.13|17076.13|17076.13|17076.13|17076.13|17076.13|17076.13|17076.13|0
1611132580000|2021-01-20 08:49:40|17076.39|17076.39|17072.3|17072.3|17076.39|17076.39|17072.3|17072.3|0
1611132600000|2021-01-20 08:50:00|17072.55|17072.55|17073.6|17073.6|17073.6|17073.6|17072.55|17072.55|0
1611132610000|2021-01-20 08:50:10|17074.15|17074.15|17074.15|17074.15|17074.15|17074.15|17074.15|17074.15|0
1611132620000|2021-01-20 08:50:20|17074.4|17074.4|17076.13|17076.13|17076.13|17076.13|17074.4|17074.4|0
1611132650000|2021-01-20 08:50:50|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|0
1611132660000|2021-01-20 08:51:00|17075.89|17075.89|17075.65|17075.65|17075.89|17075.89|17075.65|17075.65|0
1611132670000|2021-01-20 08:51:10|17072.83|17072.83|17070|17070|17072.83|17072.83|17070|17070|0
1611132680000|2021-01-20 08:51:20|17070.72|17070.72|17070.45|17070.45|17070.72|17070.72|17070.45|17070.45|0
1611132690000|2021-01-20 08:51:30|17070.19|17070.19|17070.19|17070.19|17070.19|17070.19|17070.19|17070.19|0
1611132700000|2021-01-20 08:51:40|17064.54|17064.54|17064.79|17064.79|17064.8|17064.8|17064.54|17064.54|0
1611132710000|2021-01-20 08:51:50|17064.51|17064.51|17064.02|17064.02|17064.51|17064.51|17064.02|17064.02|0
1611132720000|2021-01-20 08:52:00|17060.69|17060.69|17060.69|17060.69|17060.69|17060.69|17060.69|17060.69|0
1611132730000|2021-01-20 08:52:10|17057.86|17057.86|17056.44|17056.44|17057.86|17057.86|17056.44|17056.44|0
1611132740000|2021-01-20 08:52:20|17050.79|17050.79|17050.79|17050.79|17050.79|17050.79|17050.79|17050.79|0
1611132760000|2021-01-20 08:52:40|17052.21|17052.21|17052.31|17052.31|17052.31|17052.31|17051.76|17051.76|0
1611132780000|2021-01-20 08:53:00|17052.05|17052.05|17051.27|17051.27|17052.05|17052.05|17051.27|17051.27|0
1611132790000|2021-01-20 08:53:10|17048.45|17048.45|17039.42|17039.42|17048.45|17048.45|17039.42|17039.42|0
1611132800000|2021-01-20 08:53:20|17038.97|17038.97|17040.78|17040.78|17040.78|17040.78|17038.97|17038.97|0
1611132810000|2021-01-20 08:53:30|17040.52|17040.52|17040.52|17040.52|17040.52|17040.52|17040.52|17040.52|0
1611132820000|2021-01-20 08:53:40|17039.62|17039.62|17036.79|17036.79|17039.62|17039.62|17036.79|17036.79|0
1611132830000|2021-01-20 08:53:50|17033.97|17033.97|17032.25|17032.25|17033.97|17033.97|17032.25|17032.25|0
1611132840000|2021-01-20 08:54:00|17032.71|17032.71|17030.04|17030.04|17033.41|17033.41|17030.04|17030.04|0
1611132850000|2021-01-20 08:54:10|17030.32|17030.32|17030.32|17030.32|17030.32|17030.32|17030.32|17030.32|0
1611132860000|2021-01-20 08:54:20|17030.72|17030.72|17030.26|17030.26|17035.91|17035.91|17030.26|17030.26|0
1611132870000|2021-01-20 08:54:30|17035.91|17035.91|17047.67|17047.67|17047.67|17047.67|17035.91|17035.91|0
1611132880000|2021-01-20 08:54:40|17044.85|17044.85|17048.08|17048.08|17048.08|17048.08|17044.85|17044.85|0
1611132890000|2021-01-20 08:54:50|17047.37|17047.37|17047.1|17047.1|17047.37|17047.37|17046.58|17046.58|0
1611132900000|2021-01-20 08:55:00|17047.89|17047.89|17049.5|17049.5|17049.5|17049.5|17047.89|17047.89|0
1611132910000|2021-01-20 08:55:10|17050.05|17050.05|17049.72|17049.72|17050.17|17050.17|17049.72|17049.72|0
1611132920000|2021-01-20 08:55:20|17050.51|17050.51|17044.86|17044.86|17050.51|17050.51|17044.86|17044.86|0
1611132930000|2021-01-20 08:55:30|17047.68|17047.68|17047.68|17047.68|17047.68|17047.68|17047.68|17047.68|0
1611132940000|2021-01-20 08:55:40|17050.51|17050.51|17051.22|17051.22|17051.22|17051.22|17050.51|17050.51|0
1611132990000|2021-01-20 08:56:30|17052.32|17052.32|17054.26|17054.26|17054.26|17054.26|17052.32|17052.32|0
1611133010000|2021-01-20 08:56:50|17054.01|17054.01|17053.52|17053.52|17054.01|17054.01|17053.52|17053.52|0
1611133040000|2021-01-20 08:57:20|17053.03|17053.03|17053.03|17053.03|17053.03|17053.03|17053.03|17053.03|0
1611133050000|2021-01-20 08:57:30|17053.29|17053.29|17053.29|17053.29|17053.29|17053.29|17053.29|17053.29|0
1611133060000|2021-01-20 08:57:40|17053.04|17053.04|17053.04|17053.04|17053.04|17053.04|17053.04|17053.04|0
1611133080000|2021-01-20 08:58:00|17054.4|17054.4|17053.5|17053.5|17054.4|17054.4|17053.5|17053.5|0
1611133090000|2021-01-20 08:58:10|17053.04|17053.04|17053.04|17053.04|17053.04|17053.04|17053.04|17053.04|0
1611133100000|2021-01-20 08:58:20|17053.55|17053.55|17043.83|17043.83|17053.55|17053.55|17043.83|17043.83|0
1611133110000|2021-01-20 08:58:30|17041.56|17041.56|17044.1|17044.1|17044.1|17044.1|17041.56|17041.56|0
1611133130000|2021-01-20 08:58:50|17043.39|17043.39|17042.23|17042.23|17043.39|17043.39|17042.23|17042.23|0
1611133160000|2021-01-20 08:59:20|17045.05|17045.05|17042.23|17042.23|17045.05|17045.05|17039.4|17039.4|0
1611133180000|2021-01-20 08:59:40|17045.05|17045.05|17045.05|17045.05|17045.05|17045.05|17045.05|17045.05|0
1611133190000|2021-01-20 08:59:50|17044.94|17044.94|17044.94|17044.94|17044.94|17044.94|17044.94|17044.94|0
1611133200000|2021-01-20 09:00:00|17044.69|17044.69|17045.4|17045.4|17045.4|17045.4|17044.69|17044.69|0
1611133210000|2021-01-20 09:00:10|17045.14|17045.14|17047.46|17047.46|17047.46|17047.46|17044.63|17044.63|0
1611133220000|2021-01-20 09:00:20|17046.75|17046.75|17046.64|17046.64|17046.75|17046.75|17046.64|17046.64|0
1611133240000|2021-01-20 09:00:40|17043.81|17043.81|17043.03|17043.03|17043.81|17043.81|17043.03|17043.03|0
1611133260000|2021-01-20 09:01:00|17043.28|17043.28|17046.11|17046.11|17046.11|17046.11|17043.28|17043.28|0
1611133280000|2021-01-20 09:01:20|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|0
1611133290000|2021-01-20 09:01:30|17044.94|17044.94|17043.78|17043.78|17044.94|17044.94|17043.52|17043.52|0
1611133300000|2021-01-20 09:01:40|17038.13|17038.13|17038.13|17038.13|17038.13|17038.13|17038.13|17038.13|0
1611133320000|2021-01-20 09:02:00|17036.92|17036.92|17034.57|17034.57|17036.92|17036.92|17033.86|17033.86|0
1611133340000|2021-01-20 09:02:20|17035.99|17035.99|17034.24|17034.24|17035.99|17035.99|17034.24|17034.24|0
1611133360000|2021-01-20 09:02:40|17031.41|17031.41|17031.41|17031.41|17031.41|17031.41|17031.41|17031.41|0
1611133380000|2021-01-20 09:03:00|17028.59|17028.59|17025.76|17025.76|17028.59|17028.59|17025.76|17025.76|0
1611133390000|2021-01-20 09:03:10|17024.93|17024.93|17024.15|17024.15|17024.93|17024.93|17024.15|17024.15|0
1611133400000|2021-01-20 09:03:20|17021.32|17021.32|17021.32|17021.32|17021.32|17021.32|17021.32|17021.32|0
1611133410000|2021-01-20 09:03:30|17020.42|17020.42|17020.42|17020.42|17020.42|17020.42|17020.42|17020.42|0
1611133420000|2021-01-20 09:03:40|17023.24|17023.24|17023.24|17023.24|17023.24|17023.24|17023.24|17023.24|0
1611133440000|2021-01-20 09:04:00|17022.78|17022.78|17008.62|17008.62|17022.78|17022.78|17008.31|17008.31|0
1611133450000|2021-01-20 09:04:10|17008.17|17008.17|17008.17|17008.17|17008.17|17008.17|17008.17|17008.17|0
1611133460000|2021-01-20 09:04:20|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|0
1611133470000|2021-01-20 09:04:30|17008.08|17008.08|17008.08|17008.08|17008.08|17008.08|17008.08|17008.08|0
1611133480000|2021-01-20 09:04:40|17006.87|17006.87|17003.01|17003.01|17006.87|17006.87|17003.01|17003.01|0
1611133490000|2021-01-20 09:04:50|17003.92|17003.92|17003.92|17003.92|17003.92|17003.92|17003.92|17003.92|0
1611133500000|2021-01-20 09:05:00|17004.37|17004.37|17003.92|17003.92|17004.37|17004.37|17003.92|17003.92|0
1611133520000|2021-01-20 09:05:20|17003.01|17003.01|17002.3|17002.3|17003.01|17003.01|17002.3|17002.3|0
1611133530000|2021-01-20 09:05:30|17001.59|17001.59|17000.63|17000.63|17001.59|17001.59|17000.63|17000.63|0
1611133550000|2021-01-20 09:05:50|17002.06|17002.06|17010.53|17010.53|17010.53|17010.53|17002.06|17002.06|0
1611133560000|2021-01-20 09:06:00|17008.86|17008.86|17006.39|17006.39|17008.86|17008.86|17006.39|17006.39|0
1611133570000|2021-01-20 09:06:10|17004.77|17004.77|17004.77|17004.77|17004.77|17004.77|17004.32|17004.32|0
1611133590000|2021-01-20 09:06:30|17003.47|17003.47|17004.25|17004.25|17004.25|17004.25|17003.47|17003.47|0
1611133600000|2021-01-20 09:06:40|17004.51|17004.51|17003.35|17003.35|17004.77|17004.77|17003.35|17003.35|0
1611133610000|2021-01-20 09:06:50|17000.53|17000.53|17000.53|17000.53|17000.53|17000.53|17000.53|17000.53|0
1611133620000|2021-01-20 09:07:00|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|0
1611133630000|2021-01-20 09:07:10|17000.33|17000.33|17001.07|17001.07|17001.07|17001.07|17000.33|17000.33|0
1611133650000|2021-01-20 09:07:30|17003.89|17003.89|17003.06|17003.06|17003.89|17003.89|17003.06|17003.06|0
1611133660000|2021-01-20 09:07:40|17002.81|17002.81|17002.81|17002.81|17002.81|17002.81|17002.81|17002.81|0
1611133670000|2021-01-20 09:07:50|17004.17|17004.17|17008.97|17008.97|17012.05|17012.05|17004.17|17004.17|0
1611133680000|2021-01-20 09:08:00|17008.26|17008.26|17008.26|17008.26|17008.26|17008.26|17008.26|17008.26|0
1611133690000|2021-01-20 09:08:10|17010.29|17010.29|17012.42|17012.42|17012.42|17012.42|17010.29|17010.29|0
1611133710000|2021-01-20 09:08:30|17011.71|17011.71|17011.71|17011.71|17011.71|17011.71|17011.71|17011.71|0
1611133730000|2021-01-20 09:08:50|17013.07|17013.07|17012.36|17012.36|17013.07|17013.07|17012.36|17012.36|0
1611133740000|2021-01-20 09:09:00|17011.45|17011.45|17011.19|17011.19|17011.45|17011.45|17011.19|17011.19|0
1611133750000|2021-01-20 09:09:10|17008.37|17008.37|17008.37|17008.37|17008.37|17008.37|17008.37|17008.37|0
1611133760000|2021-01-20 09:09:20|17006.04|17006.04|17004.01|17004.01|17006.04|17006.04|17004.01|17004.01|0
1611133770000|2021-01-20 09:09:30|17003.11|17003.11|17003.11|17003.11|17003.11|17003.11|17003.11|17003.11|0
1611133780000|2021-01-20 09:09:40|17003.82|17003.82|17003.82|17003.82|17003.82|17003.82|17003.82|17003.82|0
1611133790000|2021-01-20 09:09:50|17003.12|17003.12|17002.41|17002.41|17003.12|17003.12|17002.41|17002.41|0
1611133800000|2021-01-20 09:10:00|17001.7|17001.7|17001.7|17001.7|17001.7|17001.7|17001.7|17001.7|0
1611133810000|2021-01-20 09:10:10|17001.37|17001.37|17002.08|17002.08|17002.08|17002.08|17001.37|17001.37|0
1611133820000|2021-01-20 09:10:20|17001.81|17001.81|17001.81|17001.81|17001.81|17001.81|17001.81|17001.81|0
1611133850000|2021-01-20 09:10:50|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|0
1611133860000|2021-01-20 09:11:00|17002.29|17002.29|17003.65|17003.65|17003.65|17003.65|17002.29|17002.29|0
1611133870000|2021-01-20 09:11:10|17004.17|17004.17|17004.17|17004.17|17004.17|17004.17|17004.17|17004.17|0
1611133880000|2021-01-20 09:11:20|17004.63|17004.63|17004.63|17004.63|17004.63|17004.63|17004.63|17004.63|0
1611133890000|2021-01-20 09:11:30|17005.09|17005.09|17005.32|17005.32|17005.32|17005.32|17005.09|17005.09|0
1611133920000|2021-01-20 09:12:00|17007.45|17007.45|17006.09|17006.09|17007.45|17007.45|17006.09|17006.09|0
1611133930000|2021-01-20 09:12:10|17007.45|17007.45|17007.92|17007.92|17008.79|17008.79|17007.45|17007.45|0
1611133940000|2021-01-20 09:12:20|17007.59|17007.59|17007.59|17007.59|17007.59|17007.59|17007.59|17007.59|0
1611133950000|2021-01-20 09:12:30|17006.76|17006.76|17007.47|17007.47|17008.18|17008.18|17006.76|17006.76|0
1611133960000|2021-01-20 09:12:40|17010.29|17010.29|17010.06|17010.06|17010.29|17010.29|17010.06|17010.06|0
1611133970000|2021-01-20 09:12:50|17009.54|17009.54|17010.96|17010.96|17010.96|17010.96|17009.54|17009.54|0
1611133990000|2021-01-20 09:13:10|17010.13|17010.13|17010.13|17010.13|17010.13|17010.13|17010.13|17010.13|0
1611134010000|2021-01-20 09:13:30|17010.84|17010.84|17013.92|17013.92|17013.92|17013.92|17010.84|17010.84|0
1611134040000|2021-01-20 09:14:00|17014.91|17014.91|17015.4|17015.4|17015.4|17015.4|17014.91|17014.91|0
1611134050000|2021-01-20 09:14:10|17015.91|17015.91|17016.92|17016.92|17016.92|17016.92|17015.91|17015.91|0
1611134060000|2021-01-20 09:14:20|17014.1|17014.1|17014.54|17014.54|17014.54|17014.54|17014.1|17014.1|0
1611134090000|2021-01-20 09:14:50|17014.29|17014.29|17014.03|17014.03|17014.29|17014.29|17014.03|17014.03|0
1611134100000|2021-01-20 09:15:00|17016.85|17016.85|17016.85|17016.85|17016.85|17016.85|17016.85|17016.85|0
1611134110000|2021-01-20 09:15:10|17019.68|17019.68|17022.5|17022.5|17022.5|17022.5|17019.68|17019.68|0
1611134120000|2021-01-20 09:15:20|17022.25|17022.25|17022.25|17022.25|17022.25|17022.25|17022.25|17022.25|0
1611134140000|2021-01-20 09:15:40|17021.34|17021.34|17021.78|17021.78|17021.78|17021.78|17018.95|17018.95|0
1611134150000|2021-01-20 09:15:50|17021.26|17021.26|17021.26|17021.26|17021.26|17021.26|17021.26|17021.26|0
1611134170000|2021-01-20 09:16:10|17020.35|17020.35|17020.35|17020.35|17020.35|17020.35|17020.35|17020.35|0
1611134180000|2021-01-20 09:16:20|17023.17|17023.17|17023.17|17023.17|17023.17|17023.17|17023.17|17023.17|0
1611134190000|2021-01-20 09:16:30|17020.35|17020.35|17020.35|17020.35|17020.35|17020.35|17020.35|17020.35|0
1611134200000|2021-01-20 09:16:40|17019.9|17019.9|17019.9|17019.9|17019.9|17019.9|17019.9|17019.9|0
1611134210000|2021-01-20 09:16:50|17020.72|17020.72|17021|17021|17021|17021|17020.72|17020.72|0
1611134220000|2021-01-20 09:17:00|17020.29|17020.29|17020.29|17020.29|17020.29|17020.29|17020.29|17020.29|0
1611134280000|2021-01-20 09:18:00|17019.18|17019.18|17013.46|17013.46|17019.18|17019.18|17013.46|17013.46|0
1611134290000|2021-01-20 09:18:10|17012.04|17012.04|17012.04|17012.04|17012.04|17012.04|17012.04|17012.04|0
1611134320000|2021-01-20 09:18:40|17014.87|17014.87|17017.69|17017.69|17017.69|17017.69|17014.87|17014.87|0
1611134330000|2021-01-20 09:18:50|17017.29|17017.29|17017.29|17017.29|17017.29|17017.29|17017.29|17017.29|0
1611134340000|2021-01-20 09:19:00|17020.11|17020.11|17022.24|17022.24|17022.24|17022.24|17020.11|17020.11|0
1611134350000|2021-01-20 09:19:10|17022.52|17022.52|17022.52|17022.52|17022.52|17022.52|17022.52|17022.52|0
1611134370000|2021-01-20 09:19:30|17023.35|17023.35|17026.33|17026.33|17027.99|17027.99|17023.35|17023.35|0
1611134380000|2021-01-20 09:19:40|17026.59|17026.59|17027.3|17027.3|17027.3|17027.3|17026.59|17026.59|0
1611134390000|2021-01-20 09:19:50|17028.01|17028.01|17025.44|17025.44|17028.01|17028.01|17025.19|17025.19|0
1611134400000|2021-01-20 09:20:00|17026.27|17026.27|17028.7|17028.7|17028.7|17028.7|17026.27|17026.27|0
1611134410000|2021-01-20 09:20:10|17028.19|17028.19|17028.68|17028.68|17028.68|17028.68|17028.19|17028.19|0
1611134440000|2021-01-20 09:20:40|17031.51|17031.51|17031.51|17031.51|17031.51|17031.51|17031.51|17031.51|0
1611134450000|2021-01-20 09:20:50|17031.96|17031.96|17031.96|17031.96|17031.96|17031.96|17031.96|17031.96|0
1611134460000|2021-01-20 09:21:00|17032.77|17032.77|17032.37|17032.37|17032.77|17032.77|17032.37|17032.37|0
1611134480000|2021-01-20 09:21:20|17029.54|17029.54|17026.72|17026.72|17029.54|17029.54|17026.72|17026.72|0
1611134490000|2021-01-20 09:21:30|17023.26|17023.26|17018.4|17018.4|17023.26|17023.26|17018.4|17018.4|0
1611134500000|2021-01-20 09:21:40|17019.21|17019.21|17022.04|17022.04|17022.04|17022.04|17019.21|17019.21|0
1611134510000|2021-01-20 09:21:50|17021.79|17021.79|17023.31|17023.31|17023.31|17023.31|17021.79|17021.79|0
1611134550000|2021-01-20 09:22:30|17023.07|17023.07|17023.07|17023.07|17023.07|17023.07|17023.07|17023.07|0
1611134560000|2021-01-20 09:22:40|17022.16|17022.16|17014.99|17014.99|17022.16|17022.16|17014.99|17014.99|0
1611134570000|2021-01-20 09:22:50|17014.53|17014.53|17017.08|17017.08|17017.08|17017.08|17013.98|17013.98|0
1611134610000|2021-01-20 09:23:30|17017.35|17017.35|17017.35|17017.35|17017.35|17017.35|17017.35|17017.35|0
1611134620000|2021-01-20 09:23:40|17011.7|17011.7|17014.53|17014.53|17014.53|17014.53|17011.7|17011.7|0
1611134630000|2021-01-20 09:23:50|17013.62|17013.62|17012.05|17012.05|17013.62|17013.62|17011.79|17011.79|0
1611134640000|2021-01-20 09:24:00|17017.7|17017.7|17017.7|17017.7|17017.7|17017.7|17017.7|17017.7|0
1611134650000|2021-01-20 09:24:10|17018.61|17018.61|17020.22|17020.22|17020.22|17020.22|17018.61|17018.61|0
1611134660000|2021-01-20 09:24:20|17017.4|17017.4|17017.4|17017.4|17017.4|17017.4|17017.4|17017.4|0
1611134680000|2021-01-20 09:24:40|17014.58|17014.58|17014.58|17014.58|17014.58|17014.58|17014.58|17014.58|0
1611134700000|2021-01-20 09:25:00|17013.77|17013.77|17012.2|17012.2|17013.77|17013.77|17012.2|17012.2|0
1611134720000|2021-01-20 09:25:20|17012.46|17012.46|17011.75|17011.75|17012.46|17012.46|17011.75|17011.75|0
1611134730000|2021-01-20 09:25:30|17008.92|17008.92|17010.01|17010.01|17010.01|17010.01|17008.92|17008.92|0
1611134740000|2021-01-20 09:25:40|17010.7|17010.7|17010.7|17010.7|17010.7|17010.7|17010.7|17010.7|0
1611134750000|2021-01-20 09:25:50|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|0
1611134760000|2021-01-20 09:26:00|17009.84|17009.84|17009.84|17009.84|17009.84|17009.84|17009.84|17009.84|0
1611134770000|2021-01-20 09:26:10|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|0
1611134790000|2021-01-20 09:26:30|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|0
1611134800000|2021-01-20 09:26:40|17009.94|17009.94|17010.34|17010.34|17010.34|17010.34|17009.94|17009.94|0
1611134850000|2021-01-20 09:27:30|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|0
1611134880000|2021-01-20 09:28:00|17013.41|17013.41|17013.41|17013.41|17013.41|17013.41|17013.41|17013.41|0
1611134890000|2021-01-20 09:28:10|17016.24|17016.24|17016.24|17016.24|17016.24|17016.24|17016.24|17016.24|0
1611134900000|2021-01-20 09:28:20|17013.41|17013.41|17013.41|17013.41|17013.41|17013.41|17013.41|17013.41|0
1611134920000|2021-01-20 09:28:40|17018.47|17018.47|17017.76|17017.76|17018.47|17018.47|17017.76|17017.76|0
1611134930000|2021-01-20 09:28:50|17018.04|17018.04|17018.04|17018.04|17018.04|17018.04|17018.04|17018.04|0
1611134960000|2021-01-20 09:29:20|17018.28|17018.28|17019.7|17019.7|17019.7|17019.7|17018.28|17018.28|0
1611134990000|2021-01-20 09:29:50|17016.88|17016.88|17016.88|17016.88|17016.88|17016.88|17016.88|17016.88|0
1611135000000|2021-01-20 09:30:00|17016.25|17016.25|17016.49|17016.49|17016.49|17016.49|17016.23|17016.23|0
1611135010000|2021-01-20 09:30:10|17021.52|17021.52|17020.71|17020.71|17022.33|17022.33|17020.71|17020.71|0
1611135020000|2021-01-20 09:30:20|17021.12|17021.12|17020.71|17020.71|17021.93|17021.93|17020.71|17020.71|0
1611135030000|2021-01-20 09:30:30|17021.12|17021.12|17021.12|17021.12|17021.12|17021.12|17021.12|17021.12|0
1611135040000|2021-01-20 09:30:40|17020.71|17020.71|17020.71|17020.71|17021.12|17021.12|17020.71|17020.71|0
1611135050000|2021-01-20 09:30:50|17022.07|17022.07|17022.07|17022.07|17022.07|17022.07|17022.07|17022.07|0
1611135080000|2021-01-20 09:31:20|17022.78|17022.78|17023.31|17023.31|17023.31|17023.31|17022.78|17022.78|0
1611135090000|2021-01-20 09:31:30|17023.55|17023.55|17023.8|17023.8|17023.8|17023.8|17023.55|17023.55|0
1611135120000|2021-01-20 09:32:00|17026.28|17026.28|17026.28|17026.28|17026.28|17026.28|17026.28|17026.28|0
1611135130000|2021-01-20 09:32:10|17023.45|17023.45|17024.26|17024.26|17024.26|17024.26|17023.45|17023.45|0
1611135160000|2021-01-20 09:32:40|17024.15|17024.15|17024.15|17024.15|17024.15|17024.15|17024.15|17024.15|0
1611135170000|2021-01-20 09:32:50|17024.7|17024.7|17018.13|17018.13|17024.7|17024.7|17018.13|17018.13|0
1611135180000|2021-01-20 09:33:00|17018.02|17018.02|17018.02|17018.02|17018.02|17018.02|17018.02|17018.02|0
1611135190000|2021-01-20 09:33:10|17017.61|17017.61|17017.61|17017.61|17017.61|17017.61|17017.61|17017.61|0
1611135200000|2021-01-20 09:33:20|17018.17|17018.17|17018.17|17018.17|17018.17|17018.17|17018.17|17018.17|0
1611135210000|2021-01-20 09:33:30|17017.46|17017.46|17017.46|17017.46|17017.46|17017.46|17017.46|17017.46|0
1611135220000|2021-01-20 09:33:40|17017.98|17017.98|17015.15|17015.15|17017.98|17017.98|17015.15|17015.15|0
1611135230000|2021-01-20 09:33:50|17014.6|17014.6|17016.47|17016.47|17016.72|17016.72|17013.89|17013.89|0
1611135240000|2021-01-20 09:34:00|17015.11|17015.11|17014.04|17014.04|17015.11|17015.11|17014.04|17014.04|0
1611135260000|2021-01-20 09:34:20|17014.3|17014.3|17013.62|17013.62|17014.3|17014.3|17013.62|17013.62|0
1611135270000|2021-01-20 09:34:30|17014.52|17014.52|17014.78|17014.78|17014.78|17014.78|17014.52|17014.52|0
1611135280000|2021-01-20 09:34:40|17014.33|17014.33|17014.33|17014.33|17014.33|17014.33|17011.5|17011.5|0
1611135290000|2021-01-20 09:34:50|17013.77|17013.77|17013.77|17013.77|17013.77|17013.77|17013.77|17013.77|0
1611135310000|2021-01-20 09:35:10|17010.95|17010.95|16996.82|16996.82|17010.95|17010.95|16996.82|16996.82|0
1611135320000|2021-01-20 09:35:20|16999.65|16999.65|16994.55|16994.55|16999.65|16999.65|16994.11|16994.11|0
1611135340000|2021-01-20 09:35:40|16995.86|16995.86|16997.8|16997.8|16997.8|16997.8|16995.86|16995.86|0
1611135360000|2021-01-20 09:36:00|16994.98|16994.98|16992.15|16992.15|16994.98|16994.98|16992.15|16992.15|0
1611135390000|2021-01-20 09:36:30|16992.66|16992.66|16992.66|16992.66|16992.66|16992.66|16992.66|16992.66|0
1611135420000|2021-01-20 09:37:00|16992.94|16992.94|16996.01|16996.01|16996.01|16996.01|16992.94|16992.94|0
1611135430000|2021-01-20 09:37:10|16996.25|16996.25|16995.99|16995.99|16996.25|16996.25|16995.99|16995.99|0
1611135440000|2021-01-20 09:37:20|17000.26|17000.26|17001.6|17001.6|17001.6|17001.6|17000.26|17000.26|0
1611135450000|2021-01-20 09:37:30|17001.34|17001.34|17002|17002|17002|17002|17001.34|17001.34|0
1611135460000|2021-01-20 09:37:40|17002.11|17002.11|17002.11|17002.11|17002.11|17002.11|17002.11|17002.11|0
1611135480000|2021-01-20 09:38:00|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|0
1611135500000|2021-01-20 09:38:20|17000.71|17000.71|17000.71|17000.71|17000.71|17000.71|17000.71|17000.71|0
1611135510000|2021-01-20 09:38:30|16997.88|16997.88|16996.46|16996.46|16997.88|16997.88|16996.46|16996.46|0
1611135530000|2021-01-20 09:38:50|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|0
1611135540000|2021-01-20 09:39:00|16998.88|16998.88|16998.88|16998.88|16998.88|16998.88|16998.88|16998.88|0
1611135550000|2021-01-20 09:39:10|16999.59|16999.59|16999.59|16999.59|16999.59|16999.59|16999.59|16999.59|0
1611135570000|2021-01-20 09:39:30|16999.04|16999.04|16994.27|16994.27|16999.04|16999.04|16994.27|16994.27|0
1611135580000|2021-01-20 09:39:40|16993.86|16993.86|16996.28|16996.28|16996.69|16996.69|16993.86|16993.86|0
1611135590000|2021-01-20 09:39:50|16995.83|16995.83|16995.83|16995.83|16995.83|16995.83|16995.83|16995.83|0
1611135650000|2021-01-20 09:40:50|16996.09|16996.09|16993.26|16993.26|16996.09|16996.09|16993.26|16993.26|0
1611135660000|2021-01-20 09:41:00|16993.97|16993.97|16993.97|16993.97|16993.97|16993.97|16993.97|16993.97|0
1611135690000|2021-01-20 09:41:30|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|0
1611135700000|2021-01-20 09:41:40|16994.52|16994.52|16997.54|16997.54|16997.54|16997.54|16994.52|16994.52|0
1611135720000|2021-01-20 09:42:00|16998.19|16998.19|16998.19|16998.19|16998.19|16998.19|16998.19|16998.19|0
1611135740000|2021-01-20 09:42:20|16998.64|16998.64|16998.64|16998.64|16998.64|16998.64|16998.64|16998.64|0
1611135760000|2021-01-20 09:42:40|16998.9|16998.9|16998.9|16998.9|16998.9|16998.9|16998.9|16998.9|0
1611135780000|2021-01-20 09:43:00|17001.73|17001.73|16998.9|16998.9|17001.73|17001.73|16998.9|16998.9|0
1611135790000|2021-01-20 09:43:10|16999.39|16999.39|16999.39|16999.39|16999.39|16999.39|16999.39|16999.39|0
1611135800000|2021-01-20 09:43:20|16999.92|16999.92|17003.28|17003.28|17003.28|17003.28|16999.92|16999.92|0
1611135810000|2021-01-20 09:43:30|17004.7|17004.7|17005.41|17005.41|17005.41|17005.41|17004.7|17004.7|0
1611135820000|2021-01-20 09:43:40|17006.52|17006.52|17012.17|17012.17|17012.17|17012.17|17006.52|17006.52|0
1611135840000|2021-01-20 09:44:00|17012.95|17012.95|17012.95|17012.95|17012.95|17012.95|17012.95|17012.95|0
1611135850000|2021-01-20 09:44:10|17012.24|17012.24|17012.24|17012.24|17012.24|17012.24|17012.24|17012.24|0
1611135870000|2021-01-20 09:44:30|17017.89|17017.89|17017.89|17017.89|17017.89|17017.89|17017.65|17017.65|0
1611135880000|2021-01-20 09:44:40|17016.85|17016.85|17012.6|17012.6|17016.85|17016.85|17011.89|17011.89|0
1611135910000|2021-01-20 09:45:10|17011.89|17011.89|17011.89|17011.89|17011.89|17011.89|17011.89|17011.89|0
1611135920000|2021-01-20 09:45:20|17012.7|17012.7|17012.7|17012.7|17012.7|17012.7|17012.7|17012.7|0
1611135930000|2021-01-20 09:45:30|17012.48|17012.48|17012.48|17012.48|17012.48|17012.48|17012.48|17012.48|0
1611135940000|2021-01-20 09:45:40|17012.23|17012.23|17011.71|17011.71|17012.23|17012.23|17011.71|17011.71|0
1611135950000|2021-01-20 09:45:50|17011.48|17011.48|17011.48|17011.48|17011.48|17011.48|17011.48|17011.48|0
1611135960000|2021-01-20 09:46:00|17014.3|17014.3|17014.3|17014.3|17014.3|17014.3|17014.3|17014.3|0
1611135970000|2021-01-20 09:46:10|17013.84|17013.84|17013.84|17013.84|17013.84|17013.84|17013.84|17013.84|0
1611135980000|2021-01-20 09:46:20|17013.44|17013.44|17012.08|17012.08|17013.44|17013.44|17012.08|17012.08|0
1611135990000|2021-01-20 09:46:30|17009.25|17009.25|17005.84|17005.84|17009.25|17009.25|17005.84|17005.84|0
1611136050000|2021-01-20 09:47:30|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|0
1611136070000|2021-01-20 09:47:50|17005.39|17005.39|17005.79|17005.79|17006.2|17006.2|17005.39|17005.39|0
1611136080000|2021-01-20 09:48:00|17006.26|17006.26|17003.92|17003.92|17006.26|17006.26|17003.92|17003.92|0
1611136090000|2021-01-20 09:48:10|17004.63|17004.63|17003.85|17003.85|17004.63|17004.63|17002.94|17002.94|0
1611136100000|2021-01-20 09:48:20|17004.56|17004.56|17004.56|17004.56|17004.56|17004.56|17004.56|17004.56|0
1611136130000|2021-01-20 09:48:50|17010.21|17010.21|17011.37|17011.37|17011.37|17011.37|17010.21|17010.21|0
1611136150000|2021-01-20 09:49:10|17010.66|17010.66|17010.66|17010.66|17010.66|17010.66|17010.66|17010.66|0
1611136210000|2021-01-20 09:50:10|17009.17|17009.17|17008.34|17008.34|17009.17|17009.17|17008.34|17008.34|0
1611136220000|2021-01-20 09:50:20|17007.63|17007.63|17001.98|17001.98|17007.63|17007.63|17001.98|17001.98|0
1611136230000|2021-01-20 09:50:30|17001.17|17001.17|16995.62|16995.62|17001.17|17001.17|16995.62|16995.62|0
1611136240000|2021-01-20 09:50:40|16996.03|16996.03|16995.62|16995.62|16996.43|16996.43|16995.62|16995.62|0
1611136250000|2021-01-20 09:50:50|16994.91|16994.91|16994.91|16994.91|16994.91|16994.91|16994.91|16994.91|0
1611136260000|2021-01-20 09:51:00|16997.74|16997.74|16999.71|16999.71|16999.71|16999.71|16997.74|16997.74|0
1611136270000|2021-01-20 09:51:10|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|0
1611136280000|2021-01-20 09:51:20|17000.08|17000.08|17003.99|17003.99|17003.99|17003.99|17000.08|17000.08|0
1611136290000|2021-01-20 09:51:30|17004.24|17004.24|17007.79|17007.79|17007.79|17007.79|17004.24|17004.24|0
1611136300000|2021-01-20 09:51:40|17010.62|17010.62|17010.62|17010.62|17010.62|17010.62|17010.62|17010.62|0
1611136350000|2021-01-20 09:52:30|17009.81|17009.81|17005.68|17005.68|17009.81|17009.81|17005.68|17005.68|0
1611136360000|2021-01-20 09:52:40|17005.79|17005.79|17005.79|17005.79|17005.79|17005.79|17005.79|17005.79|0
1611136370000|2021-01-20 09:52:50|17004.98|17004.98|17004.17|17004.17|17004.98|17004.98|17004.17|17004.17|0
1611136390000|2021-01-20 09:53:10|17001.35|17001.35|17001.75|17001.75|17001.75|17001.75|17001.35|17001.35|0
1611136400000|2021-01-20 09:53:20|17004.58|17004.58|17004.58|17004.58|17004.58|17004.58|17004.58|17004.58|0
1611136410000|2021-01-20 09:53:30|17004.12|17004.12|17004.12|17004.12|17004.12|17004.12|17004.12|17004.12|0
1611136430000|2021-01-20 09:53:50|17003.89|17003.89|17002.81|17002.81|17004.12|17004.12|17002.81|17002.81|0
1611136440000|2021-01-20 09:54:00|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|0
1611136450000|2021-01-20 09:54:10|17002.96|17002.96|17003.77|17003.77|17003.77|17003.77|17002.96|17002.96|0
1611136470000|2021-01-20 09:54:30|17003.54|17003.54|17004.49|17004.49|17004.49|17004.49|17003.54|17003.54|0
1611136480000|2021-01-20 09:54:40|17004.16|17004.16|17001.58|17001.58|17004.16|17004.16|17001.33|17001.33|0
1611136490000|2021-01-20 09:54:50|16998.75|16998.75|16998.75|16998.75|16998.75|16998.75|16998.75|16998.75|0
1611136510000|2021-01-20 09:55:10|16998.04|16998.04|16997.33|16997.33|16998.04|16998.04|16997.33|16997.33|0
1611136540000|2021-01-20 09:55:40|16996.52|16996.52|16995.62|16995.62|16996.52|16996.52|16995.62|16995.62|0
1611136550000|2021-01-20 09:55:50|16997.04|16997.04|16997.04|16997.04|16997.04|16997.04|16997.04|16997.04|0
1611136560000|2021-01-20 09:56:00|16996.33|16996.33|16996.33|16996.33|16996.33|16996.33|16996.33|16996.33|0
1611136570000|2021-01-20 09:56:10|16996.85|16996.85|16998.02|16998.02|16998.02|16998.02|16996.39|16996.39|0
1611136580000|2021-01-20 09:56:20|16998.28|16998.28|16998.28|16998.28|16998.28|16998.28|16998.28|16998.28|0
1611136590000|2021-01-20 09:56:30|16999.49|16999.49|16999.49|16999.49|16999.49|16999.49|16999.49|16999.49|0
1611136600000|2021-01-20 09:56:40|17005.14|17005.14|17005.14|17005.14|17005.14|17005.14|17005.14|17005.14|0
1611136610000|2021-01-20 09:56:50|17004.33|17004.33|17003.47|17003.47|17004.33|17004.33|17003.47|17003.47|0
1611136620000|2021-01-20 09:57:00|17011.95|17011.95|17011.95|17011.95|17011.95|17011.95|17011.95|17011.95|0
1611136630000|2021-01-20 09:57:10|17003.47|17003.47|17003.21|17003.21|17003.47|17003.47|17003.21|17003.21|0
1611136640000|2021-01-20 09:57:20|17003.32|17003.32|17003.32|17003.32|17003.32|17003.32|17003.32|17003.32|0
1611136660000|2021-01-20 09:57:40|17003.78|17003.78|17002.87|17002.87|17003.78|17003.78|17002.87|17002.87|0
1611136670000|2021-01-20 09:57:50|17003.33|17003.33|17003.33|17003.33|17003.33|17003.33|17003.33|17003.33|0
1611136690000|2021-01-20 09:58:10|17003.55|17003.55|17003.55|17003.55|17003.55|17003.55|17003.55|17003.55|0
1611136700000|2021-01-20 09:58:20|17004.01|17004.01|17004.01|17004.01|17004.01|17004.01|17004.01|17004.01|0
1611136710000|2021-01-20 09:58:30|17001.18|17001.18|16998.62|16998.62|17002.15|17002.15|16998.62|16998.62|0
1611136720000|2021-01-20 09:58:40|16998.22|16998.22|16998.51|16998.51|16998.51|16998.51|16998.11|16998.11|0
1611136740000|2021-01-20 09:59:00|16999.48|16999.48|17004.47|17004.47|17004.47|17004.47|16999.48|16999.48|0
1611136750000|2021-01-20 09:59:10|17004.92|17004.92|17004.16|17004.16|17004.92|17004.92|17003.7|17003.7|0
1611136760000|2021-01-20 09:59:20|17003.25|17003.25|17001.99|17001.99|17003.25|17003.25|17001.99|17001.99|0
1611136770000|2021-01-20 09:59:30|16999.16|16999.16|17001.73|17001.73|17002.44|17002.44|16999.16|16999.16|0
1611136790000|2021-01-20 09:59:50|17001.99|17001.99|17001.99|17001.99|17001.99|17001.99|17001.99|17001.99|0
1611136800000|2021-01-20 10:00:00|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|0
1611136810000|2021-01-20 10:00:10|17001.96|17001.96|17004.23|17004.23|17004.23|17004.23|17001.96|17001.96|0
1611136820000|2021-01-20 10:00:20|17003.78|17003.78|17003.32|17003.32|17003.78|17003.78|17003.32|17003.32|0
1611136830000|2021-01-20 10:00:30|17003.78|17003.78|17003.78|17003.78|17003.78|17003.78|17003.78|17003.78|0
1611136840000|2021-01-20 10:00:40|17004.18|17004.18|17004.18|17004.18|17004.18|17004.18|17004.18|17004.18|0
1611136850000|2021-01-20 10:00:50|17004.63|17004.63|17004.63|17004.63|17004.63|17004.63|17004.63|17004.63|0
1611136860000|2021-01-20 10:01:00|17005.62|17005.62|17006.24|17006.24|17009.07|17009.07|17005.62|17005.62|0
1611136870000|2021-01-20 10:01:10|17006.5|17006.5|17007.21|17007.21|17007.21|17007.21|17006.5|17006.5|0
1611136880000|2021-01-20 10:01:20|17008.83|17008.83|17009.09|17009.09|17009.09|17009.09|17008.83|17008.83|0
1611136890000|2021-01-20 10:01:30|17009.59|17009.59|17006.76|17006.76|17009.59|17009.59|17006.76|17006.76|0
1611136900000|2021-01-20 10:01:40|17009.59|17009.59|17009.59|17009.59|17009.59|17009.59|17009.59|17009.59|0
1611136920000|2021-01-20 10:02:00|17010.5|17010.5|17010.5|17010.5|17010.5|17010.5|17010.5|17010.5|0
1611136930000|2021-01-20 10:02:10|17010.95|17010.95|17013.2|17013.2|17013.2|17013.2|17010.95|17010.95|0
1611136940000|2021-01-20 10:02:20|17013.91|17013.91|17017.45|17017.45|17017.45|17017.45|17013.91|17013.91|0
1611136960000|2021-01-20 10:02:40|17018.28|17018.28|17018.28|17018.28|17018.28|17018.28|17018.28|17018.28|0
1611136970000|2021-01-20 10:02:50|17021.1|17021.1|17018.53|17018.53|17021.1|17021.1|17018.28|17018.28|0
1611137020000|2021-01-20 10:03:40|17024.18|17024.18|17024.18|17024.18|17024.18|17024.18|17024.18|17024.18|0
1611137040000|2021-01-20 10:04:00|17024.41|17024.41|17021.58|17021.58|17024.41|17024.41|17021.58|17021.58|0
1611137070000|2021-01-20 10:04:30|17020.22|17020.22|17020.22|17020.22|17020.22|17020.22|17020.22|17020.22|0
1611137080000|2021-01-20 10:04:40|17019.94|17019.94|17019.94|17019.94|17019.94|17019.94|17019.94|17019.94|0
1611137100000|2021-01-20 10:05:00|17020.22|17020.22|17021.65|17021.65|17021.65|17021.65|17020.22|17020.22|0
1611137110000|2021-01-20 10:05:10|17021.16|17021.16|17022.43|17022.43|17022.43|17022.43|17021.16|17021.16|0
1611137120000|2021-01-20 10:05:20|17023.22|17023.22|17023.22|17023.22|17023.22|17023.22|17023.22|17023.22|0
1611137140000|2021-01-20 10:05:40|17024.12|17024.12|17024.12|17024.12|17024.12|17024.12|17021.3|17021.3|0
1611137160000|2021-01-20 10:06:00|17024.4|17024.4|17024.4|17024.4|17024.4|17024.4|17024.4|17024.4|0
1611137180000|2021-01-20 10:06:20|17023.69|17023.69|17018.95|17018.95|17023.69|17023.69|17018.12|17018.12|0
1611137190000|2021-01-20 10:06:30|17021.36|17021.36|17024.42|17024.42|17024.42|17024.42|17021.36|17021.36|0
1611137200000|2021-01-20 10:06:40|17026.04|17026.04|17026.45|17026.45|17026.45|17026.45|17026.04|17026.04|0
1611137220000|2021-01-20 10:07:00|17026.04|17026.04|17025.64|17025.64|17026.04|17026.04|17025.64|17025.64|0
1611137290000|2021-01-20 10:08:10|17024.93|17024.93|17026.35|17026.35|17026.35|17026.35|17024.93|17024.93|0
1611137300000|2021-01-20 10:08:20|17023.52|17023.52|17023.52|17023.52|17023.52|17023.52|17023.52|17023.52|0
1611137310000|2021-01-20 10:08:30|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|0
1611137320000|2021-01-20 10:08:40|17024.3|17024.3|17024.3|17024.3|17024.3|17024.3|17024.3|17024.3|0
1611137330000|2021-01-20 10:08:50|17027.12|17027.12|17031.67|17031.67|17031.67|17031.67|17027.12|17027.12|0
1611137340000|2021-01-20 10:09:00|17031.79|17031.79|17034.54|17034.54|17035.96|17035.96|17031.79|17031.79|0
1611137360000|2021-01-20 10:09:20|17035.45|17035.45|17035.45|17035.45|17035.45|17035.45|17035.45|17035.45|0
1611137410000|2021-01-20 10:10:10|17034.92|17034.92|17032.36|17032.36|17034.92|17034.92|17032.36|17032.36|0
1611137420000|2021-01-20 10:10:20|17030.94|17030.94|17030.7|17030.7|17030.94|17030.94|17030.7|17030.7|0
1611137430000|2021-01-20 10:10:30|17027.87|17027.87|17027.87|17027.87|17027.87|17027.87|17027.87|17027.87|0
1611137440000|2021-01-20 10:10:40|17027.09|17027.09|17027.09|17027.09|17027.09|17027.09|17027.09|17027.09|0
1611137450000|2021-01-20 10:10:50|17026.68|17026.68|17027.59|17027.59|17027.59|17027.59|17026.68|17026.68|0
1611137460000|2021-01-20 10:11:00|17028.5|17028.5|17030.63|17030.63|17030.63|17030.63|17028.5|17028.5|0
1611137490000|2021-01-20 10:11:30|17031.03|17031.03|17030.76|17030.76|17031.03|17031.03|17030.76|17030.76|0
1611137500000|2021-01-20 10:11:40|17029.52|17029.52|17029.52|17029.52|17029.52|17029.52|17029.25|17029.25|0
1611137510000|2021-01-20 10:11:50|17029.12|17029.12|17031.94|17031.94|17031.94|17031.94|17029.12|17029.12|0
1611137520000|2021-01-20 10:12:00|17031.42|17031.42|17030.9|17030.9|17031.42|17031.42|17030.9|17030.9|0
1611137530000|2021-01-20 10:12:10|17030.11|17030.11|17029.51|17029.51|17030.11|17030.11|17027.38|17027.38|0
1611137540000|2021-01-20 10:12:20|17030.93|17030.93|17030.93|17030.93|17030.93|17030.93|17030.93|17030.93|0
1611137560000|2021-01-20 10:12:40|17029.51|17029.51|17029.51|17029.51|17029.51|17029.51|17029.51|17029.51|0
1611137580000|2021-01-20 10:13:00|17026.95|17026.95|17025.22|17025.22|17026.95|17026.95|17025.22|17025.22|0
1611137590000|2021-01-20 10:13:10|17024.41|17024.41|17025.64|17025.64|17026.68|17026.68|17023.86|17023.86|0
1611137610000|2021-01-20 10:13:30|17023.51|17023.51|17023.51|17023.51|17023.51|17023.51|17023.51|17023.51|0
1611137620000|2021-01-20 10:13:40|17024|17024|17024.52|17024.52|17024.52|17024.52|17024|17024|0
1611137640000|2021-01-20 10:14:00|17027.35|17027.35|17027.39|17027.39|17028.16|17028.16|17026.94|17026.94|0
1611137670000|2021-01-20 10:14:30|17028.11|17028.11|17028.11|17028.11|17028.11|17028.11|17028.11|17028.11|0
1611137690000|2021-01-20 10:14:50|17028.82|17028.82|17028.11|17028.11|17028.82|17028.82|17028.11|17028.11|0
1611137700000|2021-01-20 10:15:00|17028.84|17028.84|17029.4|17029.4|17029.4|17029.4|17028.13|17028.13|0
1611137710000|2021-01-20 10:15:10|17030.61|17030.61|17030.61|17030.61|17030.61|17030.61|17030.61|17030.61|0
1611137720000|2021-01-20 10:15:20|17029.9|17029.9|17030.61|17030.61|17030.61|17030.61|17029.9|17029.9|0
1611137740000|2021-01-20 10:15:40|17030.95|17030.95|17041.14|17041.14|17041.14|17041.14|17030.95|17030.95|0
1611137750000|2021-01-20 10:15:50|17038.31|17038.31|17041.14|17041.14|17041.14|17041.14|17038.31|17038.31|0
1611137760000|2021-01-20 10:16:00|17040.88|17040.88|17040.88|17040.88|17040.88|17040.88|17040.88|17040.88|0
1611137780000|2021-01-20 10:16:20|17040.64|17040.64|17040.64|17040.64|17040.64|17040.64|17040.64|17040.64|0
1611137790000|2021-01-20 10:16:30|17040.9|17040.9|17041.15|17041.15|17041.15|17041.15|17040.9|17040.9|0
1611137800000|2021-01-20 10:16:40|17040.88|17040.88|17042.55|17042.55|17042.55|17042.55|17040.88|17040.88|0
1611137810000|2021-01-20 10:16:50|17043.26|17043.26|17042.55|17042.55|17043.97|17043.97|17042.55|17042.55|0
1611137820000|2021-01-20 10:17:00|17043.97|17043.97|17045.39|17045.39|17045.39|17045.39|17043.97|17043.97|0
1611137840000|2021-01-20 10:17:20|17043.26|17043.26|17043|17043|17043.26|17043.26|17043|17043|0
1611137850000|2021-01-20 10:17:30|17043.91|17043.91|17043.91|17043.91|17043.91|17043.91|17043.91|17043.91|0
1611137860000|2021-01-20 10:17:40|17044.72|17044.72|17044.72|17044.72|17044.72|17044.72|17044.72|17044.72|0
1611137870000|2021-01-20 10:17:50|17046.08|17046.08|17047.73|17047.73|17047.73|17047.73|17045.65|17045.65|0
1611137880000|2021-01-20 10:18:00|17048.44|17048.44|17048.44|17048.44|17048.44|17048.44|17048.44|17048.44|0
1611137890000|2021-01-20 10:18:10|17048.17|17048.17|17046.75|17046.75|17048.17|17048.17|17046.75|17046.75|0
1611137900000|2021-01-20 10:18:20|17048.17|17048.17|17048.89|17048.89|17048.89|17048.89|17048.17|17048.17|0
1611137910000|2021-01-20 10:18:30|17047.46|17047.46|17046.48|17046.48|17047.46|17047.46|17046.48|17046.48|0
1611137930000|2021-01-20 10:18:50|17046.72|17046.72|17047.25|17047.25|17047.51|17047.51|17046.72|17046.72|0
1611137950000|2021-01-20 10:19:10|17044.42|17044.42|17044.16|17044.16|17044.42|17044.42|17044.16|17044.16|0
1611137960000|2021-01-20 10:19:20|17045.9|17045.9|17046.12|17046.12|17046.12|17046.12|17045.9|17045.9|0
1611137970000|2021-01-20 10:19:30|17046.58|17046.58|17045.89|17045.89|17046.58|17046.58|17045.89|17045.89|0
1611137980000|2021-01-20 10:19:40|17048.71|17048.71|17048.73|17048.73|17049|17049|17046.18|17046.18|0
1611137990000|2021-01-20 10:19:50|17049.46|17049.46|17049.46|17049.46|17049.46|17049.46|17049.46|17049.46|0
1611138010000|2021-01-20 10:20:10|17049.87|17049.87|17049.06|17049.06|17049.87|17049.87|17049.06|17049.06|0
1611138030000|2021-01-20 10:20:30|17049.34|17049.34|17049.09|17049.09|17049.34|17049.34|17049.09|17049.09|0
1611138070000|2021-01-20 10:21:10|17049.49|17049.49|17049.49|17049.49|17049.49|17049.49|17049.49|17049.49|0
1611138080000|2021-01-20 10:21:20|17049.96|17049.96|17049.96|17049.96|17049.96|17049.96|17049.96|17049.96|0
1611138090000|2021-01-20 10:21:30|17048.98|17048.98|17048.98|17048.98|17048.98|17048.98|17048.98|17048.98|0
1611138100000|2021-01-20 10:21:40|17048.71|17048.71|17051.27|17051.27|17051.53|17051.53|17048.71|17048.71|0
1611138110000|2021-01-20 10:21:50|17050.37|17050.37|17044.72|17044.72|17050.37|17050.37|17044.72|17044.72|0
1611138130000|2021-01-20 10:22:10|17045.24|17045.24|17045.24|17045.24|17045.24|17045.24|17045.24|17045.24|0
1611138140000|2021-01-20 10:22:20|17045.13|17045.13|17042.52|17042.52|17045.35|17045.35|17042.52|17042.52|0
1611138150000|2021-01-20 10:22:30|17041.81|17041.81|17039.41|17039.41|17041.81|17041.81|17039.41|17039.41|0
1611138160000|2021-01-20 10:22:40|17039.15|17039.15|17039.15|17039.15|17039.15|17039.15|17039.15|17039.15|0
1611138180000|2021-01-20 10:23:00|17036.31|17036.31|17036.03|17036.03|17036.31|17036.31|17036.03|17036.03|0
1611138190000|2021-01-20 10:23:10|17035.75|17035.75|17038.86|17038.86|17038.86|17038.86|17035.75|17035.75|0
1611138200000|2021-01-20 10:23:20|17036.03|17036.03|17036.03|17036.03|17036.03|17036.03|17036.03|17036.03|0
1611138210000|2021-01-20 10:23:30|17035.63|17035.63|17034.32|17034.32|17035.63|17035.63|17034.32|17034.32|0
1611138220000|2021-01-20 10:23:40|17033.8|17033.8|17033.8|17033.8|17033.8|17033.8|17033.8|17033.8|0
1611138240000|2021-01-20 10:24:00|17030.98|17030.98|17031.73|17031.73|17033.8|17033.8|17030.98|17030.98|0
1611138250000|2021-01-20 10:24:10|17030.68|17030.68|17029.47|17029.47|17030.68|17030.68|17029.47|17029.47|0
1611138270000|2021-01-20 10:24:30|17029.01|17029.01|17029.01|17029.01|17029.01|17029.01|17029.01|17029.01|0
1611138280000|2021-01-20 10:24:40|17028.67|17028.67|17028.67|17028.67|17028.67|17028.67|17028.67|17028.67|0
1611138310000|2021-01-20 10:25:10|17026.54|17026.54|17017.82|17017.82|17027.76|17027.76|17017.82|17017.82|0
1611138320000|2021-01-20 10:25:20|17017.41|17017.41|17016.72|17016.72|17017.41|17017.41|17016.72|17016.72|0
1611138330000|2021-01-20 10:25:30|17016.47|17016.47|17016.47|17016.47|17016.47|17016.47|17016.47|17016.47|0
1611138350000|2021-01-20 10:25:50|17015.98|17015.98|17015.98|17015.98|17015.98|17015.98|17015.98|17015.98|0
1611138360000|2021-01-20 10:26:00|17016.9|17016.9|17016.9|17016.9|17016.9|17016.9|17016.9|17016.9|0
1611138380000|2021-01-20 10:26:20|17017.61|17017.61|17017.61|17017.61|17017.61|17017.61|17017.61|17017.61|0
1611138390000|2021-01-20 10:26:30|17018.35|17018.35|17018.35|17018.35|17018.35|17018.35|17018.35|17018.35|0
1611138410000|2021-01-20 10:26:50|17021.18|17021.18|17021.18|17021.18|17021.18|17021.18|17021.18|17021.18|0
1611138420000|2021-01-20 10:27:00|17022.6|17022.6|17021.89|17021.89|17022.6|17022.6|17021.89|17021.89|0
1611138430000|2021-01-20 10:27:10|17021.18|17021.18|17018.43|17018.43|17021.18|17021.18|17018.43|17018.43|0
1611138460000|2021-01-20 10:27:40|17018.03|17018.03|17017.62|17017.62|17018.03|17018.03|17017.62|17017.62|0
1611138470000|2021-01-20 10:27:50|17016.97|17016.97|17012.89|17012.89|17016.97|17016.97|17012.89|17012.89|0
1611138480000|2021-01-20 10:28:00|17008.79|17008.79|17009.06|17009.06|17009.06|17009.06|17008.79|17008.79|0
1611138500000|2021-01-20 10:28:20|17009.52|17009.52|17011.59|17011.59|17011.59|17011.59|17009.52|17009.52|0
1611138520000|2021-01-20 10:28:40|17014.42|17014.42|17014.42|17014.42|17014.42|17014.42|17014.42|17014.42|0
1611138550000|2021-01-20 10:29:10|17013.51|17013.51|17013.89|17013.89|17014.29|17014.29|17013.51|17013.51|0
1611138580000|2021-01-20 10:29:40|17014.34|17014.34|17014.34|17014.34|17014.34|17014.34|17014.34|17014.34|0
1611138590000|2021-01-20 10:29:50|17014.6|17014.6|17014.6|17014.6|17014.6|17014.6|17014.6|17014.6|0
1611138610000|2021-01-20 10:30:10|17014.34|17014.34|17014.34|17014.34|17014.34|17014.34|17014.34|17014.34|0
1611138670000|2021-01-20 10:31:10|17014.74|17014.74|17014.74|17014.74|17014.74|17014.74|17014.74|17014.74|0
1611138680000|2021-01-20 10:31:20|17006.27|17006.27|17006.27|17006.27|17006.27|17006.27|17006.27|17006.27|0
1611138700000|2021-01-20 10:31:40|17006.67|17006.67|17006.67|17006.67|17006.67|17006.67|17006.67|17006.67|0
1611138710000|2021-01-20 10:31:50|17009.5|17009.5|17008.78|17008.78|17009.5|17009.5|17008.07|17008.07|0
1611138720000|2021-01-20 10:32:00|17008.07|17008.07|17008.07|17008.07|17008.07|17008.07|17008.07|17008.07|0
1611138730000|2021-01-20 10:32:10|17007.67|17007.67|17005.12|17005.12|17007.95|17007.95|17005.12|17005.12|0
1611138750000|2021-01-20 10:32:30|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|0
1611138770000|2021-01-20 10:32:50|17005.41|17005.41|17002.13|17002.13|17005.41|17005.41|17002.13|17002.13|0
1611138780000|2021-01-20 10:33:00|17003.49|17003.49|17002.78|17002.78|17003.94|17003.94|17002.78|17002.78|0
1611138800000|2021-01-20 10:33:20|17001.87|17001.87|17001.87|17001.87|17001.87|17001.87|17001.87|17001.87|0
1611138820000|2021-01-20 10:33:40|17000.21|17000.21|17000.21|17000.21|17000.21|17000.21|17000.21|17000.21|0
1611138840000|2021-01-20 10:34:00|17001.42|17001.42|17001.42|17001.42|17001.42|17001.42|17001.42|17001.42|0
1611138870000|2021-01-20 10:34:30|16998.6|16998.6|16998.6|16998.6|16998.6|16998.6|16998.6|16998.6|0
1611138890000|2021-01-20 10:34:50|16998.26|16998.26|17001.34|17001.34|17001.34|17001.34|16998.26|16998.26|0
1611138900000|2021-01-20 10:35:00|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|0
1611138910000|2021-01-20 10:35:10|17002.25|17002.25|17002.25|17002.25|17002.25|17002.25|17002.25|17002.25|0
1611138970000|2021-01-20 10:36:10|17002.8|17002.8|17002.8|17002.8|17002.8|17002.8|17002.8|17002.8|0
1611138980000|2021-01-20 10:36:20|16999.98|16999.98|16997.15|16997.15|16999.98|16999.98|16997.15|16997.15|0
1611138990000|2021-01-20 10:36:30|16999.98|16999.98|17002.8|17002.8|17002.8|17002.8|16999.98|16999.98|0
1611139010000|2021-01-20 10:36:50|17004.42|17004.42|17004.42|17004.42|17004.42|17004.42|17004.42|17004.42|0
1611139020000|2021-01-20 10:37:00|17004.88|17004.88|17002.05|17002.05|17004.88|17004.88|17002.05|17002.05|0
1611139030000|2021-01-20 10:37:10|17004.88|17004.88|17004.88|17004.88|17004.88|17004.88|17004.88|17004.88|0
1611139060000|2021-01-20 10:37:40|17004.62|17004.62|17004.62|17004.62|17004.62|17004.62|17004.62|17004.62|0
1611139070000|2021-01-20 10:37:50|17001.79|17001.79|17001.79|17001.79|17001.79|17001.79|17001.79|17001.79|0
1611139100000|2021-01-20 10:38:20|16999.56|16999.56|17000.58|17000.58|17000.58|17000.58|16998.44|16998.44|0
1611139130000|2021-01-20 10:38:50|17000.33|17000.33|16999.62|16999.62|17000.33|17000.33|16999.62|16999.62|0
1611139150000|2021-01-20 10:39:10|17002.44|17002.44|16999.36|16999.36|17002.44|17002.44|16999.36|16999.36|0
1611139170000|2021-01-20 10:39:30|16996.35|16996.35|16996.09|16996.09|16996.54|16996.54|16994.47|16994.47|0
1611139180000|2021-01-20 10:39:40|16996.58|16996.58|16996.83|16996.83|16996.83|16996.83|16996.58|16996.58|0
1611139200000|2021-01-20 10:40:00|16997.28|16997.28|16997.99|16997.99|16997.99|16997.99|16996.57|16996.57|0
1611139210000|2021-01-20 10:40:10|16998.52|16998.52|16998|16998|16998.52|16998.52|16998|16998|0
1611139230000|2021-01-20 10:40:30|16998.25|16998.25|16998.25|16998.25|16998.25|16998.25|16998.25|16998.25|0
1611139240000|2021-01-20 10:40:40|16997.44|16997.44|16997.44|16997.44|16997.44|16997.44|16997.44|16997.44|0
1611139260000|2021-01-20 10:41:00|16996.73|16996.73|16996.73|16996.73|16996.73|16996.73|16996.73|16996.73|0
1611139280000|2021-01-20 10:41:20|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|0
1611139310000|2021-01-20 10:41:50|16991.08|16991.08|16993.9|16993.9|16993.9|16993.9|16991.08|16991.08|0
1611139320000|2021-01-20 10:42:00|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|0
1611139340000|2021-01-20 10:42:20|16992.96|16992.96|16992.96|16992.96|16992.96|16992.96|16992.96|16992.96|0
1611139350000|2021-01-20 10:42:30|16998.61|16998.61|16999.39|16999.39|16999.39|16999.39|16998.61|16998.61|0
1611139360000|2021-01-20 10:42:40|16999.13|16999.13|16997.77|16997.77|16999.13|16999.13|16997.77|16997.77|0
1611139370000|2021-01-20 10:42:50|16992.12|16992.12|16992.12|16992.12|16992.12|16992.12|16992.12|16992.12|0
1611139380000|2021-01-20 10:43:00|16992.95|16992.95|16994.31|16994.31|16994.31|16994.31|16992.95|16992.95|0
1611139390000|2021-01-20 10:43:10|16994.06|16994.06|16993.54|16993.54|16994.06|16994.06|16993.54|16993.54|0
1611139420000|2021-01-20 10:43:40|16999.19|16999.19|16999.19|16999.19|16999.19|16999.19|16999.19|16999.19|0
1611139430000|2021-01-20 10:43:50|16993.54|16993.54|16996.14|16996.14|16996.14|16996.14|16993.31|16993.31|0
1611139440000|2021-01-20 10:44:00|16998.96|16998.96|16998.96|16998.96|16998.96|16998.96|16998.96|16998.96|0
1611139450000|2021-01-20 10:44:10|16998.7|16998.7|16998.7|16998.7|16998.7|16998.7|16998.7|16998.7|0
1611139460000|2021-01-20 10:44:20|17001.52|17001.52|17001.52|17001.52|17001.52|17001.52|17001.52|17001.52|0
1611139470000|2021-01-20 10:44:30|17002.24|17002.24|17001.19|17001.19|17002.24|17002.24|17001.19|17001.19|0
1611139480000|2021-01-20 10:44:40|17001.64|17001.64|17001.64|17001.64|17001.64|17001.64|17001.64|17001.64|0
1611139490000|2021-01-20 10:44:50|17000.93|17000.93|16995.28|16995.28|17000.93|17000.93|16992.46|16992.46|0
1611139500000|2021-01-20 10:45:00|16993.02|16993.02|16980.37|16980.37|16993.02|16993.02|16980.37|16980.37|0
1611139510000|2021-01-20 10:45:10|16979.16|16979.16|16979.16|16979.16|16979.16|16979.16|16979.16|16979.16|0
1611139520000|2021-01-20 10:45:20|16981.98|16981.98|16981.98|16981.98|16981.98|16981.98|16981.98|16981.98|0
1611139530000|2021-01-20 10:45:30|16982.79|16982.79|16982.79|16982.79|16982.79|16982.79|16982.79|16982.79|0
1611139540000|2021-01-20 10:45:40|16979.97|16979.97|16979.97|16979.97|16979.97|16979.97|16979.97|16979.97|0
1611139550000|2021-01-20 10:45:50|16981.58|16981.58|16981.58|16981.58|16981.58|16981.58|16981.58|16981.58|0
1611139560000|2021-01-20 10:46:00|16980.02|16980.02|16979.58|16979.58|16980.54|16980.54|16979.06|16979.06|0
1611139570000|2021-01-20 10:46:10|16978.8|16978.8|16978.8|16978.8|16978.8|16978.8|16978.8|16978.8|0
1611139580000|2021-01-20 10:46:20|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|0
1611139590000|2021-01-20 10:46:30|16977.81|16977.81|16972.73|16972.73|16977.81|16977.81|16972.73|16972.73|0
1611139600000|2021-01-20 10:46:40|16973.54|16973.54|16974.35|16974.35|16974.35|16974.35|16973.54|16973.54|0
1611139610000|2021-01-20 10:46:50|16974.23|16974.23|16975.61|16975.61|16975.61|16975.61|16974.23|16974.23|0
1611139620000|2021-01-20 10:47:00|16975.21|16975.21|16972.68|16972.68|16975.21|16975.21|16972.68|16972.68|0
1611139640000|2021-01-20 10:47:20|16970.55|16970.55|16978.53|16978.53|16978.53|16978.53|16970.55|16970.55|0
1611139650000|2021-01-20 10:47:30|16978.93|16978.93|16978.66|16978.66|16978.93|16978.93|16978.66|16978.66|0
1611139690000|2021-01-20 10:48:10|16979.37|16979.37|16979.37|16979.37|16979.37|16979.37|16979.37|16979.37|0
1611139730000|2021-01-20 10:48:50|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|0
1611139740000|2021-01-20 10:49:00|16976.3|16976.3|16975.59|16975.59|16976.3|16976.3|16975.59|16975.59|0
1611139750000|2021-01-20 10:49:10|16975.31|16975.31|16975.31|16975.31|16975.31|16975.31|16975.31|16975.31|0
1611139760000|2021-01-20 10:49:20|16972.59|16972.59|16972.59|16972.59|16972.59|16972.59|16972.59|16972.59|0
1611139800000|2021-01-20 10:50:00|16971.67|16971.67|16971.43|16971.43|16971.67|16971.67|16971.43|16971.43|0
1611139810000|2021-01-20 10:50:10|16970.65|16970.65|16970.65|16970.65|16970.65|16970.65|16970.65|16970.65|0
1611139820000|2021-01-20 10:50:20|16968.52|16968.52|16968.52|16968.52|16968.52|16968.52|16968.52|16968.52|0
1611139840000|2021-01-20 10:50:40|16967.81|16967.81|16966.31|16966.31|16967.81|16967.81|16966.31|16966.31|0
1611139850000|2021-01-20 10:50:50|16963.49|16963.49|16963.49|16963.49|16963.49|16963.49|16963.49|16963.49|0
1611139860000|2021-01-20 10:51:00|16963.6|16963.6|16963.6|16963.6|16963.6|16963.6|16963.6|16963.6|0
1611139890000|2021-01-20 10:51:30|16964.82|16964.82|16965.53|16965.53|16965.53|16965.53|16964.82|16964.82|0
1611139900000|2021-01-20 10:51:40|16965.98|16965.98|16967.15|16967.15|16967.15|16967.15|16965.98|16965.98|0
1611139910000|2021-01-20 10:51:50|16967.6|16967.6|16967.6|16967.6|16967.6|16967.6|16967.6|16967.6|0
1611139920000|2021-01-20 10:52:00|16970.42|16970.42|16970.42|16970.42|16970.42|16970.42|16970.42|16970.42|0
1611139930000|2021-01-20 10:52:10|16970.83|16970.83|16971.54|16971.54|16971.54|16971.54|16970.83|16970.83|0
1611139950000|2021-01-20 10:52:30|16973.1|16973.1|16974.54|16974.54|16974.54|16974.54|16973.1|16973.1|0
1611139980000|2021-01-20 10:53:00|16971.72|16971.72|16971.72|16971.72|16971.72|16971.72|16971.72|16971.72|0
1611140010000|2021-01-20 10:53:30|16971.97|16971.97|16975.29|16975.29|16975.29|16975.29|16971.97|16971.97|0
1611140020000|2021-01-20 10:53:40|16975.4|16975.4|16976.21|16976.21|16976.21|16976.21|16975.4|16975.4|0
1611140040000|2021-01-20 10:54:00|16977.2|16977.2|16974.37|16974.37|16977.2|16977.2|16974.37|16974.37|0
1611140060000|2021-01-20 10:54:20|16974.65|16974.65|16974.65|16974.65|16974.65|16974.65|16974.65|16974.65|0
1611140100000|2021-01-20 10:55:00|16975.17|16975.17|16973.75|16973.75|16975.17|16975.17|16973.75|16973.75|0
1611140130000|2021-01-20 10:55:30|16974|16974|16974|16974|16974.28|16974.28|16974|16974|0
1611140150000|2021-01-20 10:55:50|16974.28|16974.28|16974.28|16974.28|16974.28|16974.28|16974.28|16974.28|0
1611140160000|2021-01-20 10:56:00|16971.75|16971.75|16971.49|16971.49|16971.75|16971.75|16971.49|16971.49|0
1611140170000|2021-01-20 10:56:10|16972.4|16972.4|16969.73|16969.73|16972.56|16972.56|16969.73|16969.73|0
1611140180000|2021-01-20 10:56:20|16969.49|16969.49|16969.49|16969.49|16969.49|16969.49|16969.49|16969.49|0
1611140200000|2021-01-20 10:56:40|16972.31|16972.31|16974.05|16974.05|16974.05|16974.05|16972.31|16972.31|0
1611140230000|2021-01-20 10:57:10|16974.5|16974.5|16974.78|16974.78|16974.78|16974.78|16974.5|16974.5|0
1611140260000|2021-01-20 10:57:40|16971.95|16971.95|16971.95|16971.95|16971.95|16971.95|16971.95|16971.95|0
1611140270000|2021-01-20 10:57:50|16975.51|16975.51|16976.43|16976.43|16977.14|16977.14|16975.51|16975.51|0
1611140280000|2021-01-20 10:58:00|16976.89|16976.89|16981.55|16981.55|16981.55|16981.55|16976.89|16976.89|0
1611140290000|2021-01-20 10:58:10|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|0
1611140310000|2021-01-20 10:58:30|16981.97|16981.97|16981.97|16981.97|16981.97|16981.97|16981.97|16981.97|0
1611140320000|2021-01-20 10:58:40|16981.16|16981.16|16978.34|16978.34|16981.16|16981.16|16978.34|16978.34|0
1611140350000|2021-01-20 10:59:10|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|0
1611140370000|2021-01-20 10:59:30|16979.65|16979.65|16979.65|16979.65|16979.65|16979.65|16979.65|16979.65|0
1611140380000|2021-01-20 10:59:40|16979.91|16979.91|16980.17|16980.17|16980.17|16980.17|16979.91|16979.91|0
1611140410000|2021-01-20 11:00:10|16980.72|16980.72|16980.72|16980.72|16980.72|16980.72|16980.72|16980.72|0
1611140420000|2021-01-20 11:00:20|16980.44|16980.44|16980.44|16980.44|16980.44|16980.44|16980.44|16980.44|0
1611140460000|2021-01-20 11:01:00|16981.43|16981.43|16984.25|16984.25|16984.25|16984.25|16981.43|16981.43|0
1611140500000|2021-01-20 11:01:40|16983.54|16983.54|16983.54|16983.54|16983.54|16983.54|16983.54|16983.54|0
1611140510000|2021-01-20 11:01:50|16983.29|16983.29|16983.79|16983.79|16983.79|16983.79|16983.29|16983.29|0
1611140520000|2021-01-20 11:02:00|16984.5|16984.5|16984.5|16984.5|16984.5|16984.5|16984.5|16984.5|0
1611140530000|2021-01-20 11:02:10|16980.12|16980.12|16978.09|16978.09|16980.12|16980.12|16978.08|16978.08|0
1611140540000|2021-01-20 11:02:20|16975.26|16975.26|16975.26|16975.26|16975.26|16975.26|16975.26|16975.26|0
1611140590000|2021-01-20 11:03:10|16974.74|16974.74|16974.22|16974.22|16974.74|16974.74|16974.22|16974.22|0
1611140610000|2021-01-20 11:03:30|16974.48|16974.48|16975|16975|16975|16975|16974.48|16974.48|0
1611140620000|2021-01-20 11:03:40|16975.52|16975.52|16975|16975|16975.52|16975.52|16975|16975|0
1611140630000|2021-01-20 11:03:50|16977.83|16977.83|16969.35|16969.35|16980.65|16980.65|16969.35|16969.35|0
1611140650000|2021-01-20 11:04:10|16967.93|16967.93|16967.93|16967.93|16967.93|16967.93|16967.93|16967.93|0
1611140660000|2021-01-20 11:04:20|16968.38|16968.38|16968.27|16968.27|16968.38|16968.38|16968.27|16968.27|0
1611140700000|2021-01-20 11:05:00|16967.87|16967.87|16967.64|16967.64|16967.87|16967.87|16967.64|16967.64|0
1611140710000|2021-01-20 11:05:10|16967.9|16967.9|16967.67|16967.67|16967.9|16967.9|16967.67|16967.67|0
1611140720000|2021-01-20 11:05:20|16966.31|16966.31|16965.63|16965.63|16966.31|16966.31|16965.63|16965.63|0
1611140730000|2021-01-20 11:05:30|16965.37|16965.37|16964.92|16964.92|16965.63|16965.63|16964.92|16964.92|0
1611140750000|2021-01-20 11:05:50|16965.37|16965.37|16965.37|16965.37|16965.37|16965.37|16965.37|16965.37|0
1611140760000|2021-01-20 11:06:00|16965.12|16965.12|16964.89|16964.89|16965.12|16965.12|16964.89|16964.89|0
1611140780000|2021-01-20 11:06:20|16964.18|16964.18|16961.07|16961.07|16964.18|16964.18|16961.07|16961.07|0
1611140800000|2021-01-20 11:06:40|16960.82|16960.82|16960.37|16960.37|16960.82|16960.82|16960.37|16960.37|0
1611140820000|2021-01-20 11:07:00|16960.14|16960.14|16960.14|16960.14|16960.14|16960.14|16960.14|16960.14|0
1611140830000|2021-01-20 11:07:10|16962.97|16962.97|16962.97|16962.97|16962.97|16962.97|16960.14|16960.14|0
1611140860000|2021-01-20 11:07:40|16963.49|16963.49|16963.49|16963.49|16963.49|16963.49|16963.49|16963.49|0
1611140870000|2021-01-20 11:07:50|16963.22|16963.22|16963.22|16963.22|16963.22|16963.22|16963.22|16963.22|0
1611140880000|2021-01-20 11:08:00|16962.99|16962.99|16963.1|16963.1|16963.1|16963.1|16962.99|16962.99|0
1611140900000|2021-01-20 11:08:20|16963.38|16963.38|16964.21|16964.21|16964.21|16964.21|16963.38|16963.38|0
1611140910000|2021-01-20 11:08:30|16963.98|16963.98|16963.75|16963.75|16963.98|16963.98|16963.75|16963.75|0
1611140980000|2021-01-20 11:09:40|16966.57|16966.57|16966.57|16966.57|16966.57|16966.57|16966.57|16966.57|0
1611140990000|2021-01-20 11:09:50|16966.17|16966.17|16966.04|16966.04|16966.17|16966.17|16965.76|16965.76|0
1611141000000|2021-01-20 11:10:00|16965.53|16965.53|16965.53|16965.53|16965.53|16965.53|16965.53|16965.53|0
1611141010000|2021-01-20 11:10:10|16963.4|16963.4|16963.4|16963.4|16963.4|16963.4|16963.4|16963.4|0
1611141020000|2021-01-20 11:10:20|16965.22|16965.22|16964.98|16964.98|16965.22|16965.22|16964.98|16964.98|0
1611141030000|2021-01-20 11:10:30|16964.73|16964.73|16964.02|16964.02|16964.73|16964.73|16963.76|16963.76|0
1611141060000|2021-01-20 11:11:00|16963.91|16963.91|16963.91|16963.91|16963.91|16963.91|16963.91|16963.91|0
1611141070000|2021-01-20 11:11:10|16963.2|16963.2|16963.2|16963.2|16963.2|16963.2|16963.2|16963.2|0
1611141080000|2021-01-20 11:11:20|16961.82|16961.82|16958.85|16958.85|16961.82|16961.82|16958.85|16958.85|0
1611141100000|2021-01-20 11:11:40|16964.5|16964.5|16964.5|16964.5|16964.5|16964.5|16964.5|16964.5|0
1611141120000|2021-01-20 11:12:00|16964.09|16964.09|16963.59|16963.59|16964.09|16964.09|16963.59|16963.59|0
1611141130000|2021-01-20 11:12:10|16960.87|16960.87|16960.87|16960.87|16960.87|16960.87|16960.87|16960.87|0
1611141150000|2021-01-20 11:12:30|16962.23|16962.23|16962.23|16962.23|16962.23|16962.23|16962.23|16962.23|0
1611141180000|2021-01-20 11:13:00|16962.68|16962.68|16962.68|16962.68|16962.68|16962.68|16962.68|16962.68|0
1611141190000|2021-01-20 11:13:10|16962.91|16962.91|16962.91|16962.91|16962.91|16962.91|16962.91|16962.91|0
1611141200000|2021-01-20 11:13:20|16960.09|16960.09|16962.91|16962.91|16962.91|16962.91|16960.09|16960.09|0
1611141230000|2021-01-20 11:13:50|16962.66|16962.66|16962.91|16962.91|16962.91|16962.91|16962.66|16962.66|0
1611141240000|2021-01-20 11:14:00|16962.65|16962.65|16960.61|16960.61|16962.65|16962.65|16960.61|16960.61|0
1611141250000|2021-01-20 11:14:10|16959.9|16959.9|16959.9|16959.9|16959.9|16959.9|16959.9|16959.9|0
1611141260000|2021-01-20 11:14:20|16954.25|16954.25|16954.55|16954.55|16954.55|16954.55|16954.14|16954.14|0
1611141290000|2021-01-20 11:14:50|16955.97|16955.97|16955.71|16955.71|16956.23|16956.23|16955.71|16955.71|0
1611141300000|2021-01-20 11:15:00|16956.52|16956.52|16956.29|16956.29|16956.52|16956.52|16956.29|16956.29|0
1611141320000|2021-01-20 11:15:20|16955.58|16955.58|16955.58|16955.58|16955.58|16955.58|16955.58|16955.58|0
1611141330000|2021-01-20 11:15:30|16955.3|16955.3|16955.3|16955.3|16955.3|16955.3|16955.3|16955.3|0
1611141350000|2021-01-20 11:15:50|16956.01|16956.01|16956.01|16956.01|16956.01|16956.01|16956.01|16956.01|0
1611141360000|2021-01-20 11:16:00|16956.29|16956.29|16962.04|16962.04|16962.04|16962.04|16956.29|16956.29|0
1611141380000|2021-01-20 11:16:20|16962.75|16962.75|16962.75|16962.75|16962.75|16962.75|16962.75|16962.75|0
1611141390000|2021-01-20 11:16:30|16963.44|16963.44|16963.44|16963.44|16963.44|16963.44|16963.44|16963.44|0
1611141430000|2021-01-20 11:17:10|16960.62|16960.62|16960.62|16960.62|16960.62|16960.62|16960.62|16960.62|0
1611141470000|2021-01-20 11:17:50|16960.16|16960.16|16959.63|16959.63|16960.16|16960.16|16959.63|16959.63|0
1611141480000|2021-01-20 11:18:00|16957.44|16957.44|16954.32|16954.32|16957.44|16957.44|16954.32|16954.32|0
1611141500000|2021-01-20 11:18:20|16953.61|16953.61|16953.61|16953.61|16953.61|16953.61|16953.61|16953.61|0
1611141550000|2021-01-20 11:19:10|16953.11|16953.11|16953.11|16953.11|16953.11|16953.11|16953.11|16953.11|0
1611141580000|2021-01-20 11:19:40|16950.29|16950.29|16946.91|16946.91|16950.29|16950.29|16946.91|16946.91|0
1611141590000|2021-01-20 11:19:50|16946.2|16946.2|16946.91|16946.91|16946.91|16946.91|16946.2|16946.2|0
1611141600000|2021-01-20 11:20:00|16946.68|16946.68|16946.45|16946.45|16946.68|16946.68|16946.45|16946.45|0
1611141620000|2021-01-20 11:20:20|16952.1|16952.1|16952.55|16952.55|16952.55|16952.55|16952.1|16952.1|0
1611141640000|2021-01-20 11:20:40|16953|16953|16953|16953|16953|16953|16953|16953|0
1611141660000|2021-01-20 11:21:00|16952.5|16952.5|16952.5|16952.5|16952.5|16952.5|16952.5|16952.5|0
1611141670000|2021-01-20 11:21:10|16951.59|16951.59|16951.04|16951.04|16951.59|16951.59|16951.04|16951.04|0
1611141680000|2021-01-20 11:21:20|16950.23|16950.23|16949.06|16949.06|16950.23|16950.23|16949.06|16949.06|0
1611141740000|2021-01-20 11:22:20|16948.57|16948.57|16948.57|16948.57|16948.57|16948.57|16948.57|16948.57|0
1611141790000|2021-01-20 11:23:10|16947.26|16947.26|16947.26|16947.26|16947.26|16947.26|16947.26|16947.26|0
1611141900000|2021-01-20 11:25:00|16946.74|16946.74|16946.74|16946.74|16946.74|16946.74|16946.74|16946.74|0
1611141920000|2021-01-20 11:25:20|16946.34|16946.34|16946.59|16946.59|16946.59|16946.59|16945.88|16945.88|0
1611141940000|2021-01-20 11:25:40|16946.32|16946.32|16945.76|16945.76|16946.32|16946.32|16945.76|16945.76|0
1611141960000|2021-01-20 11:26:00|16946.29|16946.29|16945.5|16945.5|16946.29|16946.29|16945.5|16945.5|0
1611141970000|2021-01-20 11:26:10|16946.81|16946.81|16949.76|16949.76|16949.76|16949.76|16946.81|16946.81|0
1611141980000|2021-01-20 11:26:20|16950.67|16950.67|16953.54|16953.54|16953.54|16953.54|16950.67|16950.67|0
1611142020000|2021-01-20 11:27:00|16952.18|16952.18|16952.18|16952.18|16952.18|16952.18|16952.18|16952.18|0
1611142070000|2021-01-20 11:27:50|16953.22|16953.22|16953.22|16953.22|16953.22|16953.22|16953.22|16953.22|0
1611142100000|2021-01-20 11:28:20|16953.48|16953.48|16953.48|16953.48|16953.48|16953.48|16953.48|16953.48|0
1611142170000|2021-01-20 11:29:30|16954|16954|16953.09|16953.09|16954|16954|16953.09|16953.09|0
1611142180000|2021-01-20 11:29:40|16954|16954|16954|16954|16954|16954|16954|16954|0
1611142190000|2021-01-20 11:29:50|16953.48|16953.48|16953.73|16953.73|16953.73|16953.73|16953.48|16953.48|0
1611142200000|2021-01-20 11:30:00|16954.14|16954.14|16954.14|16954.14|16954.14|16954.14|16954.14|16954.14|0
1611142240000|2021-01-20 11:30:40|16959.79|16959.79|16962.61|16962.61|16965.44|16965.44|16959.79|16959.79|0
1611142250000|2021-01-20 11:30:50|16965.44|16965.44|16968.26|16968.26|16968.26|16968.26|16964.08|16964.08|0
1611142280000|2021-01-20 11:31:20|16965.44|16965.44|16968.26|16968.26|16968.26|16968.26|16965.44|16965.44|0
1611142290000|2021-01-20 11:31:30|16971.09|16971.09|16979.56|16979.56|16979.56|16979.56|16971.09|16971.09|0
1611142320000|2021-01-20 11:32:00|16976.74|16976.74|16976.48|16976.48|16976.74|16976.74|16976.48|16976.48|0
1611142330000|2021-01-20 11:32:10|16979.31|16979.31|16982.13|16982.13|16982.13|16982.13|16979.31|16979.31|0
1611142340000|2021-01-20 11:32:20|16982.24|16982.24|16982.35|16982.35|16982.35|16982.35|16982.24|16982.24|0
1611142400000|2021-01-20 11:33:20|16983.06|16983.06|16982.23|16982.23|16983.06|16983.06|16982.23|16982.23|0
1611142420000|2021-01-20 11:33:40|16979.41|16979.41|16978.6|16978.6|16979.41|16979.41|16978.6|16978.6|0
1611142440000|2021-01-20 11:34:00|16978.71|16978.71|16978.71|16978.71|16978.71|16978.71|16978.71|16978.71|0
1611142450000|2021-01-20 11:34:10|16978|16978|16977.89|16977.89|16978|16978|16977.89|16977.89|0
1611142460000|2021-01-20 11:34:20|16978.34|16978.34|16978.34|16978.34|16978.34|16978.34|16978.34|16978.34|0
1611142470000|2021-01-20 11:34:30|16978.45|16978.45|16978.91|16978.91|16978.91|16978.91|16978.45|16978.45|0
1611142480000|2021-01-20 11:34:40|16979.81|16979.81|16979.81|16979.81|16979.81|16979.81|16979.81|16979.81|0
1611142490000|2021-01-20 11:34:50|16980.3|16980.3|16980.3|16980.3|16980.3|16980.3|16980.3|16980.3|0
1611142500000|2021-01-20 11:35:00|16981.66|16981.66|16981.66|16981.66|16981.66|16981.66|16981.66|16981.66|0
1611142510000|2021-01-20 11:35:10|16981.17|16981.17|16981.17|16981.17|16981.17|16981.17|16981.17|16981.17|0
1611142520000|2021-01-20 11:35:20|16981.43|16981.43|16981.69|16981.69|16981.69|16981.69|16981.43|16981.43|0
1611142530000|2021-01-20 11:35:30|16982.48|16982.48|16982.48|16982.48|16982.48|16982.48|16982.48|16982.48|0
1611142550000|2021-01-20 11:35:50|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|0
1611142560000|2021-01-20 11:36:00|16982.48|16982.48|16980.39|16980.39|16982.48|16982.48|16980.39|16980.39|0
1611142570000|2021-01-20 11:36:10|16979.87|16979.87|16979.64|16979.64|16979.87|16979.87|16979.64|16979.64|0
1611142590000|2021-01-20 11:36:30|16978.67|16978.67|16978.41|16978.41|16978.67|16978.67|16977.96|16977.96|0
1611142610000|2021-01-20 11:36:50|16977.7|16977.7|16977.7|16977.7|16977.7|16977.7|16977.7|16977.7|0
1611142620000|2021-01-20 11:37:00|16977.46|16977.46|16977.46|16977.46|16977.46|16977.46|16977.46|16977.46|0
1611142640000|2021-01-20 11:37:20|16977.79|16977.79|16977.79|16977.79|16977.79|16977.79|16977.79|16977.79|0
1611142680000|2021-01-20 11:38:00|16977.56|16977.56|16977.33|16977.33|16977.56|16977.56|16977.33|16977.33|0
1611142690000|2021-01-20 11:38:10|16977.21|16977.21|16977.21|16977.21|16977.21|16977.21|16977.21|16977.21|0
1611142700000|2021-01-20 11:38:20|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|0
1611142710000|2021-01-20 11:38:30|16977.36|16977.36|16977.36|16977.36|16977.36|16977.36|16977.36|16977.36|0
1611142730000|2021-01-20 11:38:50|16983.01|16983.01|16985.84|16985.84|16985.84|16985.84|16983.01|16983.01|0
1611142740000|2021-01-20 11:39:00|16983.01|16983.01|16983.01|16983.01|16983.01|16983.01|16983.01|16983.01|0
1611142750000|2021-01-20 11:39:10|16983.92|16983.92|16983.92|16983.92|16983.92|16983.92|16983.92|16983.92|0
1611142780000|2021-01-20 11:39:40|16984.83|16984.83|16984.83|16984.83|16984.83|16984.83|16984.83|16984.83|0
1611142800000|2021-01-20 11:40:00|16982|16982|16982|16982|16982|16982|16982|16982|0
1611142810000|2021-01-20 11:40:10|16982.25|16982.25|16982.25|16982.25|16982.25|16982.25|16982.25|16982.25|0
1611142830000|2021-01-20 11:40:30|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|0
1611142840000|2021-01-20 11:40:40|16982.96|16982.96|16982.96|16982.96|16982.96|16982.96|16982.96|16982.96|0
1611142870000|2021-01-20 11:41:10|16982.71|16982.71|16982.96|16982.96|16982.96|16982.96|16982.71|16982.71|0
1611142930000|2021-01-20 11:42:10|16984.17|16984.17|16984.17|16984.17|16984.17|16984.17|16984.17|16984.17|0
1611142940000|2021-01-20 11:42:20|16984.62|16984.62|16984.62|16984.62|16984.62|16984.62|16984.62|16984.62|0
1611142950000|2021-01-20 11:42:30|16987.45|16987.45|16987.45|16987.45|16987.45|16987.45|16987.45|16987.45|0
1611142980000|2021-01-20 11:43:00|16986.67|16986.67|16986.67|16986.67|16986.67|16986.67|16986.67|16986.67|0
1611143010000|2021-01-20 11:43:30|16983.84|16983.84|16981.02|16981.02|16983.84|16983.84|16981.02|16981.02|0
1611143020000|2021-01-20 11:43:40|16980.11|16980.11|16978.24|16978.24|16980.11|16980.11|16978.24|16978.24|0
1611143040000|2021-01-20 11:44:00|16975.41|16975.41|16972.59|16972.59|16975.41|16975.41|16972.59|16972.59|0
1611143050000|2021-01-20 11:44:10|16972.03|16972.03|16971.48|16971.48|16972.03|16972.03|16971.48|16971.48|0
1611143060000|2021-01-20 11:44:20|16971.76|16971.76|16973.38|16973.38|16973.38|16973.38|16971.76|16971.76|0
1611143100000|2021-01-20 11:45:00|16975.19|16975.19|16976.1|16976.1|16976.1|16976.1|16975.19|16975.19|0
1611143110000|2021-01-20 11:45:10|16975.64|16975.64|16976.1|16976.1|16976.1|16976.1|16975.64|16975.64|0
1611143120000|2021-01-20 11:45:20|16975.69|16975.69|16974.83|16974.83|16975.69|16975.69|16974.78|16974.78|0
1611143140000|2021-01-20 11:45:40|16973.41|16973.41|16973.41|16973.41|16973.41|16973.41|16972.7|16972.7|0
1611143180000|2021-01-20 11:46:20|16979.06|16979.06|16973.41|16973.41|16979.06|16979.06|16973.41|16973.41|0
1611143190000|2021-01-20 11:46:30|16972.5|16972.5|16971.98|16971.98|16972.5|16972.5|16971.98|16971.98|0
1611143200000|2021-01-20 11:46:40|16977.63|16977.63|16966.33|16966.33|16977.63|16977.63|16966.33|16966.33|0
1611143210000|2021-01-20 11:46:50|16963.51|16963.51|16963.51|16963.51|16963.51|16963.51|16963.51|16963.51|0
1611143220000|2021-01-20 11:47:00|16962.09|16962.09|16963.7|16963.7|16963.7|16963.7|16962.09|16962.09|0
1611143230000|2021-01-20 11:47:10|16960.87|16960.87|16961.4|16961.4|16961.4|16961.4|16960.87|16960.87|0
1611143240000|2021-01-20 11:47:20|16958.57|16958.57|16959.09|16959.09|16959.09|16959.09|16958.57|16958.57|0
1611143260000|2021-01-20 11:47:40|16959.35|16959.35|16959.62|16959.62|16959.62|16959.62|16959.35|16959.35|0
1611143270000|2021-01-20 11:47:50|16960.14|16960.14|16960.14|16960.14|16960.14|16960.14|16960.14|16960.14|0
1611143280000|2021-01-20 11:48:00|16957.31|16957.31|16957.31|16957.31|16957.31|16957.31|16957.31|16957.31|0
1611143290000|2021-01-20 11:48:10|16960.87|16960.87|16960.42|16960.42|16960.87|16960.87|16959.9|16959.9|0
1611143310000|2021-01-20 11:48:30|16958.85|16958.85|16958.85|16958.85|16958.85|16958.85|16958.85|16958.85|0
1611143320000|2021-01-20 11:48:40|16957.75|16957.75|16961.1|16961.1|16961.1|16961.1|16956.58|16956.58|0
1611143330000|2021-01-20 11:48:50|16960.83|16960.83|16961.24|16961.24|16961.24|16961.24|16960.83|16960.83|0
1611143340000|2021-01-20 11:49:00|16961.13|16961.13|16960.34|16960.34|16961.13|16961.13|16960.34|16960.34|0
1611143350000|2021-01-20 11:49:10|16958.78|16958.78|16957.13|16957.13|16958.78|16958.78|16957.13|16957.13|0
1611143360000|2021-01-20 11:49:20|16954.31|16954.31|16962.78|16962.78|16971.26|16971.26|16954.31|16954.31|0
1611143390000|2021-01-20 11:49:50|16963.31|16963.31|16965.2|16965.2|16965.2|16965.2|16963.31|16963.31|0
1611143400000|2021-01-20 11:50:00|16962.37|16962.37|16960.07|16960.07|16962.9|16962.9|16960.07|16960.07|0
1611143410000|2021-01-20 11:50:10|16960.59|16960.59|16960.14|16960.14|16960.85|16960.85|16960.14|16960.14|0
1611143450000|2021-01-20 11:50:50|16961.76|16961.76|16961.76|16961.76|16961.76|16961.76|16961.76|16961.76|0
1611143460000|2021-01-20 11:51:00|16963.19|16963.19|16962.95|16962.95|16963.19|16963.19|16962.95|16962.95|0
1611143470000|2021-01-20 11:51:10|16963.22|16963.22|16963.22|16963.22|16963.22|16963.22|16963.22|16963.22|0
1611143480000|2021-01-20 11:51:20|16962.66|16962.66|16961.4|16961.4|16962.66|16962.66|16961.4|16961.4|0
1611143500000|2021-01-20 11:51:40|16961.92|16961.92|16961.92|16961.92|16961.92|16961.92|16961.92|16961.92|0
1611143530000|2021-01-20 11:52:10|16959.57|16959.57|16959.57|16959.57|16959.57|16959.57|16959.57|16959.57|0
1611143540000|2021-01-20 11:52:20|16959.1|16959.1|16959.08|16959.08|16959.1|16959.1|16958.85|16958.85|0
1611143550000|2021-01-20 11:52:30|16953.43|16953.43|16953.17|16953.17|16953.43|16953.43|16953.17|16953.17|0
1611143600000|2021-01-20 11:53:20|16954.6|16954.6|16954.6|16954.6|16954.6|16954.6|16954.6|16954.6|0
1611143610000|2021-01-20 11:53:30|16955.05|16955.05|16955.05|16955.05|16955.05|16955.05|16955.05|16955.05|0
1611143630000|2021-01-20 11:53:50|16954.34|16954.34|16954.34|16954.34|16954.34|16954.34|16954.34|16954.34|0
1611143650000|2021-01-20 11:54:10|16955.24|16955.24|16955.24|16955.24|16955.24|16955.24|16955.24|16955.24|0
1611143710000|2021-01-20 11:55:10|16954.53|16954.53|16954.53|16954.53|16954.53|16954.53|16954.53|16954.53|0
1611143740000|2021-01-20 11:55:40|16953.75|16953.75|16953.75|16953.75|16953.75|16953.75|16953.75|16953.75|0
1611143750000|2021-01-20 11:55:50|16953.35|16953.35|16953.35|16953.35|16953.35|16953.35|16953.35|16953.35|0
1611143790000|2021-01-20 11:56:30|16950.52|16950.52|16950.52|16950.52|16950.52|16950.52|16950.52|16950.52|0
1611143800000|2021-01-20 11:56:40|16953.35|16953.35|16953.35|16953.35|16953.35|16953.35|16953.35|16953.35|0
1611143810000|2021-01-20 11:56:50|16950.52|16950.52|16950.52|16950.52|16950.52|16950.52|16950.52|16950.52|0
1611143840000|2021-01-20 11:57:20|16953.35|16953.35|16950.52|16950.52|16953.35|16953.35|16950.52|16950.52|0
1611143880000|2021-01-20 11:58:00|16953.35|16953.35|16953.35|16953.35|16953.35|16953.35|16953.35|16953.35|0
1611143900000|2021-01-20 11:58:20|16952.89|16952.89|16952.89|16952.89|16952.89|16952.89|16952.89|16952.89|0
1611143910000|2021-01-20 11:58:30|16952.18|16952.18|16953.6|16953.6|16953.6|16953.6|16952.18|16952.18|0
1611143920000|2021-01-20 11:58:40|16953.85|16953.85|16954.1|16954.1|16954.1|16954.1|16953.85|16953.85|0
1611143930000|2021-01-20 11:58:50|16953.54|16953.54|16953.27|16953.27|16953.54|16953.54|16953.27|16953.27|0
1611143940000|2021-01-20 11:59:00|16950.44|16950.44|16950.44|16950.44|16950.44|16950.44|16950.44|16950.44|0
1611143950000|2021-01-20 11:59:10|16956.09|16956.09|16953.27|16953.27|16956.09|16956.09|16953.27|16953.27|0
1611143970000|2021-01-20 11:59:30|16952.6|16952.6|16952.6|16952.6|16952.6|16952.6|16952.6|16952.6|0
1611143980000|2021-01-20 11:59:40|16952.05|16952.05|16948.39|16948.39|16952.05|16952.05|16948.39|16948.39|0
1611143990000|2021-01-20 11:59:50|16947.94|16947.94|16947.67|16947.67|16947.94|16947.94|16947.67|16947.67|0
1611144000000|2021-01-20 12:00:00|16948.13|16948.13|16948.53|16948.53|16948.53|16948.53|16948.13|16948.13|0
1611144010000|2021-01-20 12:00:10|16948.99|16948.99|16951.81|16951.81|16951.81|16951.81|16948.99|16948.99|0
1611144020000|2021-01-20 12:00:20|16957.46|16957.46|16957.46|16957.46|16957.46|16957.46|16957.46|16957.46|0
1611144030000|2021-01-20 12:00:30|16958.07|16958.07|16960.21|16960.21|16961.32|16961.32|16958.07|16958.07|0
1611144100000|2021-01-20 12:01:40|16959.93|16959.93|16959.93|16959.93|16959.93|16959.93|16959.93|16959.93|0
1611144130000|2021-01-20 12:02:10|16960.34|16960.34|16954.69|16954.69|16960.34|16960.34|16954.69|16954.69|0
1611144140000|2021-01-20 12:02:20|16960.34|16960.34|16960.8|16960.8|16960.8|16960.8|16960.34|16960.34|0
1611144150000|2021-01-20 12:02:30|16963.62|16963.62|16960.57|16960.57|16963.62|16963.62|16960.57|16960.57|0
1611144160000|2021-01-20 12:02:40|16957.74|16957.74|16960.57|16960.57|16960.57|16960.57|16957.74|16957.74|0
1611144170000|2021-01-20 12:02:50|16963.39|16963.39|16963.39|16963.39|16963.39|16963.39|16963.39|16963.39|0
1611144180000|2021-01-20 12:03:00|16957.74|16957.74|16960.57|16960.57|16960.57|16960.57|16957.74|16957.74|0
1611144190000|2021-01-20 12:03:10|16963.39|16963.39|16963.39|16963.39|16963.39|16963.39|16963.39|16963.39|0
1611144200000|2021-01-20 12:03:20|16960.57|16960.57|16960.57|16960.57|16960.57|16960.57|16960.57|16960.57|0
1611144230000|2021-01-20 12:03:50|16959.66|16959.66|16954.01|16954.01|16959.66|16959.66|16954.01|16954.01|0
1611144240000|2021-01-20 12:04:00|16954.29|16954.29|16954.29|16954.29|16954.29|16954.29|16954.29|16954.29|0
1611144260000|2021-01-20 12:04:20|16953.58|16953.58|16952.79|16952.79|16953.58|16953.58|16952.79|16952.79|0
1611144270000|2021-01-20 12:04:30|16955.62|16955.62|16955.88|16955.88|16955.88|16955.88|16955.62|16955.62|0
1611144300000|2021-01-20 12:05:00|16955.63|16955.63|16955.63|16955.63|16955.63|16955.63|16955.63|16955.63|0
1611144320000|2021-01-20 12:05:20|16955.38|16955.38|16955.38|16955.38|16955.38|16955.38|16955.38|16955.38|0
1611144330000|2021-01-20 12:05:30|16961.03|16961.03|16961.03|16961.03|16961.03|16961.03|16961.03|16961.03|0
1611144350000|2021-01-20 12:05:50|16961.49|16961.49|16964.32|16964.32|16964.32|16964.32|16961.49|16961.49|0
1611144360000|2021-01-20 12:06:00|16964.77|16964.77|16965.22|16965.22|16965.22|16965.22|16964.77|16964.77|0
1611144370000|2021-01-20 12:06:10|16965.75|16965.75|16965.75|16965.75|16965.75|16965.75|16965.75|16965.75|0
1611144390000|2021-01-20 12:06:30|16968.57|16968.57|16968.57|16968.57|16968.57|16968.57|16968.57|16968.57|0
1611144440000|2021-01-20 12:07:20|16977.05|16977.05|16982.7|16982.7|16982.7|16982.7|16977.05|16977.05|0
1611144450000|2021-01-20 12:07:30|16979.87|16979.87|16979.87|16979.87|16979.87|16979.87|16979.87|16979.87|0
1611144460000|2021-01-20 12:07:40|16977.05|16977.05|16974.22|16974.22|16977.05|16977.05|16974.22|16974.22|0
1611144500000|2021-01-20 12:08:20|16974.67|16974.67|16974.67|16974.67|16974.67|16974.67|16974.67|16974.67|0
1611144520000|2021-01-20 12:08:40|16976.09|16976.09|16977.17|16977.17|16977.17|16977.17|16976.09|16976.09|0
1611144540000|2021-01-20 12:09:00|16976.34|16976.34|16973.52|16973.52|16976.34|16976.34|16973.52|16973.52|0
1611144560000|2021-01-20 12:09:20|16976.34|16976.34|16976.34|16976.34|16976.34|16976.34|16976.34|16976.34|0
1611144580000|2021-01-20 12:09:40|16976.06|16976.06|16976.06|16976.06|16976.06|16976.06|16976.06|16976.06|0
1611144590000|2021-01-20 12:09:50|16976.34|16976.34|16976.34|16976.34|16976.34|16976.34|16976.34|16976.34|0
1611144610000|2021-01-20 12:10:10|16976.83|16976.83|16978.07|16978.07|16978.07|16978.07|16976.83|16976.83|0
1611144620000|2021-01-20 12:10:20|16978.48|16978.48|16978.48|16978.48|16978.48|16978.48|16978.48|16978.48|0
1611144650000|2021-01-20 12:10:50|16978.2|16978.2|16978.2|16978.2|16978.2|16978.2|16978.2|16978.2|0
1611144660000|2021-01-20 12:11:00|16977.75|16977.75|16983.4|16983.4|16983.4|16983.4|16977.75|16977.75|0
1611144680000|2021-01-20 12:11:20|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|0
1611144700000|2021-01-20 12:11:40|16983.95|16983.95|16983.95|16983.95|16983.95|16983.95|16983.95|16983.95|0
1611144790000|2021-01-20 12:13:10|16984.36|16984.36|16985.77|16985.77|16985.77|16985.77|16984.36|16984.36|0
1611144800000|2021-01-20 12:13:20|16986.48|16986.48|16989.31|16989.31|16992.13|16992.13|16986.48|16986.48|0
1611144810000|2021-01-20 12:13:30|16989.76|16989.76|16987.45|16987.45|16992.59|16992.59|16987.45|16987.45|0
1611144820000|2021-01-20 12:13:40|16987.72|16987.72|16987.72|16987.72|16987.72|16987.72|16987.72|16987.72|0
1611144830000|2021-01-20 12:13:50|16984.9|16984.9|16996.2|16996.2|16996.2|16996.2|16984.9|16984.9|0
1611144840000|2021-01-20 12:14:00|16996.47|16996.47|17000.56|17000.56|17000.97|17000.97|16996.47|16996.47|0
1611144850000|2021-01-20 12:14:10|17003.39|17003.39|17003.84|17003.84|17003.84|17003.84|17003.39|17003.39|0
1611144860000|2021-01-20 12:14:20|17004.55|17004.55|17011.41|17011.41|17011.41|17011.41|17004.55|17004.55|0
1611144870000|2021-01-20 12:14:30|17011.75|17011.75|17015.64|17015.64|17015.64|17015.64|17011.75|17011.75|0
1611144880000|2021-01-20 12:14:40|17015.9|17015.9|17015.9|17015.9|17015.9|17015.9|17015.9|17015.9|0
1611144910000|2021-01-20 12:15:10|17013.08|17013.08|17010.25|17010.25|17013.08|17013.08|17010.25|17010.25|0
1611144920000|2021-01-20 12:15:20|17009.73|17009.73|17009.73|17009.73|17009.73|17009.73|17009.73|17009.73|0
1611144940000|2021-01-20 12:15:40|17008.92|17008.92|17008.02|17008.02|17008.92|17008.92|17008.02|17008.02|0
1611144950000|2021-01-20 12:15:50|17005.19|17005.19|17005.19|17005.19|17005.19|17005.19|17005.19|17005.19|0
1611145010000|2021-01-20 12:16:50|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|0
1611145020000|2021-01-20 12:17:00|17010.84|17010.84|17010.84|17010.84|17010.84|17010.84|17010.84|17010.84|0
1611145030000|2021-01-20 12:17:10|17009.48|17009.48|17003.83|17003.83|17009.48|17009.48|17003.83|17003.83|0
1611145060000|2021-01-20 12:17:40|17003.61|17003.61|17003.61|17003.61|17003.61|17003.61|17003.61|17003.61|0
1611145080000|2021-01-20 12:18:00|17003.15|17003.15|17003.15|17003.15|17003.15|17003.15|17003.15|17003.15|0
1611145130000|2021-01-20 12:18:50|17005.98|17005.98|17005.72|17005.72|17005.98|17005.98|17005.72|17005.72|0
1611145160000|2021-01-20 12:19:20|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|0
1611145180000|2021-01-20 12:19:40|17000.48|17000.48|17000.48|17000.48|17000.48|17000.48|17000.48|17000.48|0
1611145200000|2021-01-20 12:20:00|17000.26|17000.26|16998.83|16998.83|17000.26|17000.26|16998.83|16998.83|0
1611145210000|2021-01-20 12:20:10|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|0
1611145220000|2021-01-20 12:20:20|16997.74|16997.74|16997.99|16997.99|16997.99|16997.99|16997.74|16997.74|0
1611145240000|2021-01-20 12:20:40|16997.28|16997.28|16996.29|16996.29|16997.28|16997.28|16996.29|16996.29|0
1611145250000|2021-01-20 12:20:50|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|0
1611145270000|2021-01-20 12:21:10|16996.68|16996.68|16997.54|16997.54|16997.54|16997.54|16996.68|16996.68|0
1611145280000|2021-01-20 12:21:20|16997.13|16997.13|16996.58|16996.58|16997.13|16997.13|16996.58|16996.58|0
1611145300000|2021-01-20 12:21:40|16996.82|16996.82|16996.82|16996.82|16996.82|16996.82|16996.82|16996.82|0
1611145310000|2021-01-20 12:21:50|16996.57|16996.57|16997.28|16997.28|16997.28|16997.28|16996.57|16996.57|0
1611145320000|2021-01-20 12:22:00|16996.47|16996.47|16996.47|16996.47|16996.47|16996.47|16996.47|16996.47|0
1611145330000|2021-01-20 12:22:10|16995.76|16995.76|16998.58|16998.58|17001.41|17001.41|16995.76|16995.76|0
1611145340000|2021-01-20 12:22:20|17004.23|17004.23|17001.97|17001.97|17004.23|17004.23|17001.97|17001.97|0
1611145350000|2021-01-20 12:22:30|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|0
1611145380000|2021-01-20 12:23:00|17005.2|17005.2|17005.2|17005.2|17005.2|17005.2|17005.2|17005.2|0
1611145390000|2021-01-20 12:23:10|17005.09|17005.09|17007.91|17007.91|17013.56|17013.56|17005.09|17005.09|0
1611145400000|2021-01-20 12:23:20|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|0
1611145420000|2021-01-20 12:23:40|17013.81|17013.81|17013.81|17013.81|17013.81|17013.81|17013.81|17013.81|0
1611145450000|2021-01-20 12:24:10|17015.17|17015.17|17015.17|17015.17|17015.17|17015.17|17015.17|17015.17|0
1611145500000|2021-01-20 12:25:00|17015.44|17015.44|17014.4|17014.4|17015.44|17015.44|17014.4|17014.4|0
1611145510000|2021-01-20 12:25:10|17011.57|17011.57|17011.02|17011.02|17011.57|17011.57|17011.02|17011.02|0
1611145520000|2021-01-20 12:25:20|17011.13|17011.13|17014.05|17014.05|17014.51|17014.51|17011.13|17011.13|0
1611145530000|2021-01-20 12:25:30|17014.16|17014.16|17014.11|17014.11|17014.16|17014.16|17013.88|17013.88|0
1611145550000|2021-01-20 12:25:50|17014.45|17014.45|17014.45|17014.45|17014.45|17014.45|17014.45|17014.45|0
1611145560000|2021-01-20 12:26:00|17014.7|17014.7|17016.55|17016.55|17016.55|17016.55|17014.7|17014.7|0
1611145570000|2021-01-20 12:26:10|17017.26|17017.26|17019.06|17019.06|17019.87|17019.87|17017.26|17017.26|0
1611145580000|2021-01-20 12:26:20|17016.58|17016.58|17006.99|17006.99|17016.58|17016.58|17006.99|17006.99|0
1611145590000|2021-01-20 12:26:30|17012.64|17012.64|17012.64|17012.64|17012.64|17012.64|17012.64|17012.64|0
1611145600000|2021-01-20 12:26:40|17011.22|17011.22|17011.22|17011.22|17011.22|17011.22|17011.22|17011.22|0
1611145640000|2021-01-20 12:27:20|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|0
1611145650000|2021-01-20 12:27:30|17007.99|17007.99|17004.58|17004.58|17007.99|17007.99|17004.58|17004.58|0
1611145660000|2021-01-20 12:27:40|17004.3|17004.3|17004.3|17004.3|17004.3|17004.3|17004.3|17004.3|0
1611145670000|2021-01-20 12:27:50|17004.19|17004.19|17004.08|17004.08|17004.19|17004.19|17004.08|17004.08|0
1611145680000|2021-01-20 12:28:00|17003.8|17003.8|17003.53|17003.53|17003.8|17003.8|17003.53|17003.53|0
1611145710000|2021-01-20 12:28:30|17002.72|17002.72|17002.72|17002.72|17002.72|17002.72|17002.72|17002.72|0
1611145740000|2021-01-20 12:29:00|17001.81|17001.81|17002.3|17002.3|17002.3|17002.3|17001.81|17001.81|0
1611145750000|2021-01-20 12:29:10|17002.86|17002.86|17002.75|17002.75|17002.86|17002.86|17002.75|17002.75|0
1611145760000|2021-01-20 12:29:20|17002.01|17002.01|17001.76|17001.76|17002.01|17002.01|17001.76|17001.76|0
1611145810000|2021-01-20 12:30:10|17004.59|17004.59|17001.76|17001.76|17004.59|17004.59|17001.76|17001.76|0
1611145820000|2021-01-20 12:30:20|17002.01|17002.01|17003.33|17003.33|17003.33|17003.33|17002.01|17002.01|0
1611145840000|2021-01-20 12:30:40|17003.77|17003.77|17003.77|17003.77|17003.77|17003.77|17003.77|17003.77|0
1611145850000|2021-01-20 12:30:50|16998.12|16998.12|17000.95|17000.95|17000.95|17000.95|16998.12|16998.12|0
1611145860000|2021-01-20 12:31:00|17001.35|17001.35|17001.35|17001.35|17001.46|17001.46|17001.35|17001.35|0
1611145890000|2021-01-20 12:31:30|17002.06|17002.06|17002.97|17002.97|17003.2|17003.2|17002.06|17002.06|0
1611145900000|2021-01-20 12:31:40|17003.22|17003.22|17000.4|17000.4|17003.22|17003.22|17000.4|17000.4|0
1611145910000|2021-01-20 12:31:50|16997.57|16997.57|16997.57|16997.57|17000.4|17000.4|16997.57|16997.57|0
1611145920000|2021-01-20 12:32:00|16996.67|16996.67|16990.8|16990.8|16996.67|16996.67|16990.8|16990.8|0
1611145930000|2021-01-20 12:32:10|16993.62|16993.62|16996.45|16996.45|16996.45|16996.45|16993.62|16993.62|0
1611145980000|2021-01-20 12:33:00|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|16999.27|0
1611146010000|2021-01-20 12:33:30|16996.45|16996.45|16996.45|16996.45|16996.45|16996.45|16996.45|16996.45|0
1611146040000|2021-01-20 12:34:00|16996.2|16996.2|16996.2|16996.2|16996.2|16996.2|16996.2|16996.2|0
1611146100000|2021-01-20 12:35:00|16996.65|16996.65|16996.65|16996.65|16996.65|16996.65|16996.65|16996.65|0
1611146110000|2021-01-20 12:35:10|16996.39|16996.39|16996.39|16996.39|16996.39|16996.39|16996.39|16996.39|0
1611146120000|2021-01-20 12:35:20|16995.94|16995.94|16998.76|16998.76|16998.76|16998.76|16995.94|16995.94|0
1611146130000|2021-01-20 12:35:30|17004.41|17004.41|17001.59|17001.59|17004.41|17004.41|17001.59|17001.59|0
1611146170000|2021-01-20 12:36:10|17001.13|17001.13|17001.13|17001.13|17001.13|17001.13|17001.13|17001.13|0
1611146180000|2021-01-20 12:36:20|16999.71|16999.71|16998.02|16998.02|16999.71|16999.71|16998.02|16998.02|0
1611146200000|2021-01-20 12:36:40|16997.77|16997.77|16994.23|16994.23|16997.77|16997.77|16994.23|16994.23|0
1611146210000|2021-01-20 12:36:50|16994.12|16994.12|16994.12|16994.12|16994.12|16994.12|16994.12|16994.12|0
1611146220000|2021-01-20 12:37:00|16995.03|16995.03|16995.03|16995.03|16995.03|16995.03|16995.03|16995.03|0
1611146240000|2021-01-20 12:37:20|16992.21|16992.21|16989.79|16989.79|16995.43|16995.43|16989.79|16989.79|0
1611146250000|2021-01-20 12:37:30|16995.43|16995.43|16995.43|16995.43|16995.43|16995.43|16992.61|16992.61|0
1611146260000|2021-01-20 12:37:40|16992.61|16992.61|16992.86|16992.86|16995.68|16995.68|16992.61|16992.61|0
1611146270000|2021-01-20 12:37:50|16993.31|16993.31|16993.31|16993.31|16993.31|16993.31|16993.31|16993.31|0
1611146280000|2021-01-20 12:38:00|16994.73|16994.73|16994.99|16994.99|16994.99|16994.99|16994.73|16994.73|0
1611146330000|2021-01-20 12:38:50|16995.44|16995.44|16995.44|16995.44|16995.44|16995.44|16995.44|16995.44|0
1611146340000|2021-01-20 12:39:00|16994.54|16994.54|16994.54|16994.54|16994.54|16994.54|16994.54|16994.54|0
1611146370000|2021-01-20 12:39:30|16994.43|16994.43|16994.43|16994.43|16994.43|16994.43|16994.43|16994.43|0
1611146430000|2021-01-20 12:40:30|16997.25|16997.25|16997.25|16997.25|16997.25|16997.25|16997.25|16997.25|0
1611146440000|2021-01-20 12:40:40|16996.02|16996.02|16996.02|16996.02|16996.02|16996.02|16996.02|16996.02|0
1611146460000|2021-01-20 12:41:00|16998.84|16998.84|16995.8|16995.8|16998.84|16998.84|16995.8|16995.8|0
1611146470000|2021-01-20 12:41:10|16998.62|16998.62|16998.62|16998.62|16998.62|16998.62|16998.62|16998.62|0
1611146480000|2021-01-20 12:41:20|16998.07|16998.07|16997.79|16997.79|16998.07|16998.07|16997.79|16997.79|0
1611146490000|2021-01-20 12:41:30|16998.35|16998.35|16998.35|16998.35|16998.35|16998.35|16998.35|16998.35|0
1611146510000|2021-01-20 12:41:50|16997.44|16997.44|16996.73|16996.73|16997.44|16997.44|16996.73|16996.73|0
1611146520000|2021-01-20 12:42:00|16999.55|16999.55|16999.32|16999.32|16999.55|16999.55|16999.32|16999.32|0
1611146540000|2021-01-20 12:42:20|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|0
1611146560000|2021-01-20 12:42:40|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|0
1611146570000|2021-01-20 12:42:50|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|0
1611146600000|2021-01-20 12:43:20|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|0
1611146630000|2021-01-20 12:43:50|16994.13|16994.13|16994.13|16994.13|16994.13|16994.13|16994.13|16994.13|0
1611146640000|2021-01-20 12:44:00|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|0
1611146660000|2021-01-20 12:44:20|16999.78|16999.78|17002.6|17002.6|17002.6|17002.6|16996.95|16996.95|0
1611146670000|2021-01-20 12:44:30|17005.43|17005.43|17005.43|17005.43|17005.43|17005.43|17005.43|17005.43|0
1611146680000|2021-01-20 12:44:40|17002.6|17002.6|17002.6|17002.6|17002.6|17002.6|17002.6|17002.6|0
1611146710000|2021-01-20 12:45:10|17005.43|17005.43|17004.26|17004.26|17005.43|17005.43|17004.26|17004.26|0
1611146720000|2021-01-20 12:45:20|17004|17004|17003.2|17003.2|17004|17004|17003.2|17003.2|0
1611146770000|2021-01-20 12:46:10|17002.65|17002.65|17002.65|17002.65|17002.65|17002.65|17002.65|17002.65|0
1611146780000|2021-01-20 12:46:20|17002.39|17002.39|17002.39|17002.39|17002.39|17002.39|17002.39|17002.39|0
1611146790000|2021-01-20 12:46:30|17002.13|17002.13|17002.13|17002.13|17002.13|17002.13|17002.13|17002.13|0
1611146830000|2021-01-20 12:47:10|17002.69|17002.69|17001.03|17001.03|17003.85|17003.85|16998.2|16998.2|0
1611146840000|2021-01-20 12:47:20|17003.85|17003.85|17003.85|17003.85|17003.85|17003.85|17003.85|17003.85|0
1611146850000|2021-01-20 12:47:30|17006.68|17006.68|17006.68|17006.68|17006.68|17006.68|17006.68|17006.68|0
1611146890000|2021-01-20 12:48:10|17009.5|17009.5|17009.5|17009.5|17009.5|17009.5|17009.5|17009.5|0
1611146900000|2021-01-20 12:48:20|17010.41|17010.41|17011.85|17011.85|17011.85|17011.85|17010.41|17010.41|0
1611146910000|2021-01-20 12:48:30|17012.57|17012.57|17018.38|17018.38|17018.38|17018.38|17012.57|17012.57|0
1611146920000|2021-01-20 12:48:40|17015.56|17015.56|17016.52|17016.52|17016.52|17016.52|17015.56|17015.56|0
1611146940000|2021-01-20 12:49:00|17010.87|17010.87|17010.87|17010.87|17010.87|17010.87|17010.87|17010.87|0
1611146980000|2021-01-20 12:49:40|17011.13|17011.13|17009.92|17009.92|17011.13|17011.13|17009.25|17009.25|0
1611146990000|2021-01-20 12:49:50|17009.46|17009.46|17011.58|17011.58|17012.29|17012.29|17009.46|17009.46|0
1611147000000|2021-01-20 12:50:00|17011.85|17011.85|17011.14|17011.14|17011.85|17011.85|17011.14|17011.14|0
1611147010000|2021-01-20 12:50:10|17010.88|17010.88|17010.88|17010.88|17010.88|17010.88|17010.88|17010.88|0
1611147030000|2021-01-20 12:50:30|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|0
1611147040000|2021-01-20 12:50:40|17011.74|17011.74|17011.34|17011.34|17011.74|17011.74|17011.34|17011.34|0
1611147050000|2021-01-20 12:50:50|17014.16|17014.16|17014.16|17014.16|17014.16|17014.16|17014.16|17014.16|0
1611147060000|2021-01-20 12:51:00|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|0
1611147070000|2021-01-20 12:51:10|17014.16|17014.16|17014.16|17014.16|17014.16|17014.16|17014.16|17014.16|0
1611147120000|2021-01-20 12:52:00|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|0
1611147130000|2021-01-20 12:52:10|17011.89|17011.89|17012.16|17012.16|17012.16|17012.16|17011.89|17011.89|0
1611147160000|2021-01-20 12:52:40|17012.05|17012.05|17011.6|17011.6|17012.05|17012.05|17011.6|17011.6|0
1611147170000|2021-01-20 12:52:50|17008.78|17008.78|17008.37|17008.37|17008.78|17008.78|17008.37|17008.37|0
1611147220000|2021-01-20 12:53:40|17008.6|17008.6|17008.83|17008.83|17008.83|17008.83|17008.6|17008.6|0
1611147230000|2021-01-20 12:53:50|17010.09|17010.09|17011.91|17011.91|17011.91|17011.91|17010.09|17010.09|0
1611147240000|2021-01-20 12:54:00|17012.19|17012.19|17013.15|17013.15|17013.15|17013.15|17012.19|17012.19|0
1611147260000|2021-01-20 12:54:20|17013.26|17013.26|17012.55|17012.55|17013.26|17013.26|17012.29|17012.29|0
1611147270000|2021-01-20 12:54:30|17012.44|17012.44|17012.44|17012.44|17012.44|17012.44|17012.44|17012.44|0
1611147300000|2021-01-20 12:55:00|17011.73|17011.73|17011.73|17011.73|17011.73|17011.73|17011.73|17011.73|0
1611147320000|2021-01-20 12:55:20|17014.55|17014.55|17011.73|17011.73|17014.55|17014.55|17011.73|17011.73|0
1611147330000|2021-01-20 12:55:30|17011.98|17011.98|17012.23|17012.23|17012.49|17012.49|17011.98|17011.98|0
1611147340000|2021-01-20 12:55:40|17009.41|17009.41|17006.58|17006.58|17009.41|17009.41|17006.58|17006.58|0
1611147350000|2021-01-20 12:55:50|17005.23|17005.23|17005.23|17005.23|17005.23|17005.23|17005.23|17005.23|0
1611147360000|2021-01-20 12:56:00|17002.4|17002.4|17001.59|17001.59|17002.4|17002.4|17001.59|17001.59|0
1611147380000|2021-01-20 12:56:20|17002.04|17002.04|17002.95|17002.95|17002.95|17002.95|17002.04|17002.04|0
1611147390000|2021-01-20 12:56:30|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|0
1611147410000|2021-01-20 12:56:50|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|0
1611147440000|2021-01-20 12:57:20|16999.14|16999.14|16999.14|16999.14|16999.14|16999.14|16999.14|16999.14|0
1611147460000|2021-01-20 12:57:40|16999.38|16999.38|16999.38|16999.38|16999.38|16999.38|16999.38|16999.38|0
1611147500000|2021-01-20 12:58:20|16999.72|16999.72|16999.72|16999.72|16999.72|16999.72|16999.72|16999.72|0
1611147510000|2021-01-20 12:58:30|16998.93|16998.93|17001.68|17001.68|17001.68|17001.68|16998.93|16998.93|0
1611147520000|2021-01-20 12:58:40|17002.34|17002.34|17003.25|17003.25|17003.25|17003.25|17002.34|17002.34|0
1611147540000|2021-01-20 12:59:00|17004.67|17004.67|17003.58|17003.58|17005|17005|17003.58|17003.58|0
1611147570000|2021-01-20 12:59:30|17003.35|17003.35|17003.35|17003.35|17003.35|17003.35|17003.35|17003.35|0
1611147580000|2021-01-20 12:59:40|17003.13|17003.13|17002.91|17002.91|17003.13|17003.13|17002.91|17002.91|0
1611147590000|2021-01-20 12:59:50|17004.12|17004.12|17004.12|17004.12|17004.83|17004.83|17004.12|17004.12|0
1611147600000|2021-01-20 13:00:00|17004.61|17004.61|17004.61|17004.61|17004.61|17004.61|17004.61|17004.61|0
1611147610000|2021-01-20 13:00:10|17001.79|17001.79|17001.79|17001.79|17001.79|17001.79|17001.79|17001.79|0
1611147640000|2021-01-20 13:00:40|17004.61|17004.61|17004.61|17004.61|17004.61|17004.61|17004.61|17004.61|0
1611147660000|2021-01-20 13:01:00|17004.16|17004.16|17004.16|17004.16|17004.16|17004.16|17004.16|17004.16|0
1611147680000|2021-01-20 13:01:20|17005.58|17005.58|17004.16|17004.16|17005.58|17005.58|17004.16|17004.16|0
1611147690000|2021-01-20 13:01:30|17003.35|17003.35|17003.09|17003.09|17003.35|17003.35|17003.09|17003.09|0
1611147700000|2021-01-20 13:01:40|17005.91|17005.91|17005.91|17005.91|17005.91|17005.91|17005.91|17005.91|0
1611147710000|2021-01-20 13:01:50|17008.74|17008.74|17008.74|17008.74|17008.74|17008.74|17008.74|17008.74|0
1611147760000|2021-01-20 13:02:40|17008.96|17008.96|17008.96|17008.96|17008.96|17008.96|17008.96|17008.96|0
1611147770000|2021-01-20 13:02:50|17011.79|17011.79|17011.79|17011.79|17011.79|17011.79|17011.79|17011.79|0
1611147790000|2021-01-20 13:03:10|17011.38|17011.38|17011.12|17011.12|17011.38|17011.38|17011.12|17011.12|0
1611147820000|2021-01-20 13:03:40|17013.94|17013.94|17013.94|17013.94|17013.94|17013.94|17013.94|17013.94|0
1611147830000|2021-01-20 13:03:50|17013.39|17013.39|17013.39|17013.39|17013.39|17013.39|17013.39|17013.39|0
1611147840000|2021-01-20 13:04:00|17013.84|17013.84|17012.84|17012.84|17013.84|17013.84|17012.84|17012.84|0
1611147850000|2021-01-20 13:04:10|17012.39|17012.39|17012.65|17012.65|17012.65|17012.65|17012.39|17012.39|0
1611147870000|2021-01-20 13:04:30|17011.72|17011.72|17009.67|17009.67|17011.72|17011.72|17009.67|17009.67|0
1611147880000|2021-01-20 13:04:40|17009.44|17009.44|17009.44|17009.44|17009.44|17009.44|17009.44|17009.44|0
1611147900000|2021-01-20 13:05:00|17009.16|17009.16|17008.42|17008.42|17009.16|17009.16|17008.18|17008.18|0
1611147920000|2021-01-20 13:05:20|17002.77|17002.77|17002.77|17002.77|17002.77|17002.77|17002.77|17002.77|0
1611147930000|2021-01-20 13:05:30|17005.6|17005.6|17005.19|17005.19|17005.6|17005.6|17005.19|17005.19|0
1611147940000|2021-01-20 13:05:40|17005.9|17005.9|17005.9|17005.9|17005.9|17005.9|17005.9|17005.9|0
1611147950000|2021-01-20 13:05:50|17005.45|17005.45|17005.45|17005.45|17005.45|17005.45|17005.45|17005.45|0
1611147960000|2021-01-20 13:06:00|17004.74|17004.74|17002.91|17002.91|17004.74|17004.74|17002.91|17002.91|0
1611147970000|2021-01-20 13:06:10|17001.87|17001.87|17001.87|17001.87|17001.87|17001.87|17001.87|17001.87|0
1611147980000|2021-01-20 13:06:20|17001.16|17001.16|17001.16|17001.16|17001.16|17001.16|17001.16|17001.16|0
1611147990000|2021-01-20 13:06:30|17006.81|17006.81|17010.04|17010.04|17010.04|17010.04|17006.81|17006.81|0
1611148010000|2021-01-20 13:06:50|17010.49|17010.49|17011.91|17011.91|17011.91|17011.91|17010.49|17010.49|0
1611148020000|2021-01-20 13:07:00|17017.56|17017.56|17021.8|17021.8|17021.8|17021.8|17017.56|17017.56|0
1611148030000|2021-01-20 13:07:10|17024.62|17024.62|17024.62|17024.62|17024.62|17024.62|17024.62|17024.62|0
1611148050000|2021-01-20 13:07:30|17027.45|17027.45|17027.71|17027.71|17027.71|17027.71|17027.45|17027.45|0
1611148080000|2021-01-20 13:08:00|17022.06|17022.06|17022.06|17022.06|17022.06|17022.06|17022.06|17022.06|0
1611148120000|2021-01-20 13:08:40|17020.64|17020.64|17020.18|17020.18|17020.64|17020.64|17020.18|17020.18|0
1611148140000|2021-01-20 13:09:00|17023.01|17023.01|17031.48|17031.48|17034.31|17034.31|17023.01|17023.01|0
1611148150000|2021-01-20 13:09:10|17031.37|17031.37|17034.2|17034.2|17034.2|17034.2|17031.37|17031.37|0
1611148160000|2021-01-20 13:09:20|17037.02|17037.02|17037.02|17037.02|17037.02|17037.02|17037.02|17037.02|0
1611148190000|2021-01-20 13:09:50|17039.85|17039.85|17039.85|17039.85|17039.85|17039.85|17039.85|17039.85|0
1611148200000|2021-01-20 13:10:00|17040.56|17040.56|17039.85|17039.85|17041.27|17041.27|17037.02|17037.02|0
1611148210000|2021-01-20 13:10:10|17040.56|17040.56|17039.85|17039.85|17040.56|17040.56|17039.85|17039.85|0
1611148230000|2021-01-20 13:10:30|17040.66|17040.66|17035.01|17035.01|17040.66|17040.66|17032.18|17032.18|0
1611148260000|2021-01-20 13:11:00|17035.72|17035.72|17035.01|17035.01|17035.72|17035.72|17035.01|17035.01|0
1611148270000|2021-01-20 13:11:10|17035.72|17035.72|17036.43|17036.43|17036.43|17036.43|17035.01|17035.01|0
1611148280000|2021-01-20 13:11:20|17039.25|17039.25|17039.25|17039.25|17039.25|17039.25|17039.25|17039.25|0
1611148310000|2021-01-20 13:11:50|17036.43|17036.43|17036.43|17036.43|17036.43|17036.43|17036.43|17036.43|0
1611148320000|2021-01-20 13:12:00|17033.6|17033.6|17035.02|17035.02|17035.02|17035.02|17033.6|17033.6|0
1611148360000|2021-01-20 13:12:40|17037.85|17037.85|17040.56|17040.56|17040.56|17040.56|17037.74|17037.74|0
1611148370000|2021-01-20 13:12:50|17039.14|17039.14|17044.79|17044.79|17044.79|17044.79|17039.14|17039.14|0
1611148380000|2021-01-20 13:13:00|17056.09|17056.09|17059.63|17059.63|17059.63|17059.63|17056.09|17056.09|0
1611148390000|2021-01-20 13:13:10|17062.45|17062.45|17062.45|17062.45|17062.45|17062.45|17059.63|17059.63|0
1611148400000|2021-01-20 13:13:20|17059.63|17059.63|17053.98|17053.98|17059.63|17059.63|17053.98|17053.98|0
1611148410000|2021-01-20 13:13:30|17056.8|17056.8|17053.48|17053.48|17056.8|17056.8|17053.48|17053.48|0
1611148450000|2021-01-20 13:14:10|17050.66|17050.66|17056.9|17056.9|17059.13|17059.13|17050.66|17050.66|0
1611148460000|2021-01-20 13:14:20|17056.62|17056.62|17057.08|17057.08|17057.08|17057.08|17056.62|17056.62|0
1611148470000|2021-01-20 13:14:30|17057.31|17057.31|17057.31|17057.31|17057.31|17057.31|17057.31|17057.31|0
1611148490000|2021-01-20 13:14:50|17060.13|17060.13|17062.96|17062.96|17062.96|17062.96|17060.13|17060.13|0
1611148500000|2021-01-20 13:15:00|17060.13|17060.13|17060.13|17060.13|17060.13|17060.13|17060.13|17060.13|0
1611148520000|2021-01-20 13:15:20|17059.73|17059.73|17059.73|17059.73|17059.73|17059.73|17059.73|17059.73|0
1611148550000|2021-01-20 13:15:50|17059.84|17059.84|17059.84|17059.84|17059.84|17059.84|17059.84|17059.84|0
1611148560000|2021-01-20 13:16:00|17060.07|17060.07|17059.84|17059.84|17060.07|17060.07|17059.84|17059.84|0
1611148570000|2021-01-20 13:16:10|17057.01|17057.01|17057.24|17057.24|17057.24|17057.24|17057.01|17057.01|0
1611148580000|2021-01-20 13:16:20|17057.01|17057.01|17057.48|17057.48|17057.48|17057.48|17057.01|17057.01|0
1611148600000|2021-01-20 13:16:40|17057.01|17057.01|17056.11|17056.11|17057.01|17057.01|17053.28|17053.28|0
1611148610000|2021-01-20 13:16:50|17056|17056|17061.65|17061.65|17061.65|17061.65|17053.17|17053.17|0
1611148620000|2021-01-20 13:17:00|17060.22|17060.22|17059.82|17059.82|17060.22|17060.22|17059.82|17059.82|0
1611148630000|2021-01-20 13:17:10|17060.22|17060.22|17058.24|17058.24|17060.22|17060.22|17058.24|17058.24|0
1611148640000|2021-01-20 13:17:20|17054.39|17054.39|17054.39|17054.39|17054.39|17054.39|17054.39|17054.39|0
1611148650000|2021-01-20 13:17:30|17054.62|17054.62|17054.62|17054.62|17054.62|17054.62|17054.62|17054.62|0
1611148670000|2021-01-20 13:17:50|17057.45|17057.45|17060.44|17060.44|17060.44|17060.44|17057.45|17057.45|0
1611148680000|2021-01-20 13:18:00|17060.97|17060.97|17060.77|17060.77|17061.23|17061.23|17060.77|17060.77|0
1611148690000|2021-01-20 13:18:10|17055.12|17055.12|17055.12|17055.12|17055.12|17055.12|17055.12|17055.12|0
1611148700000|2021-01-20 13:18:20|17054.6|17054.6|17054.6|17054.6|17054.6|17054.6|17054.6|17054.6|0
1611148710000|2021-01-20 13:18:30|17050.36|17050.36|17049.9|17049.9|17050.36|17050.36|17049.9|17049.9|0
1611148720000|2021-01-20 13:18:40|17049.79|17049.79|17049.79|17049.79|17049.79|17049.79|17049.79|17049.79|0
1611148730000|2021-01-20 13:18:50|17049.3|17049.3|17048.49|17048.49|17049.3|17049.3|17048.49|17048.49|0
1611148740000|2021-01-20 13:19:00|17048.03|17048.03|17044.34|17044.34|17048.03|17048.03|17044.34|17044.34|0
1611148750000|2021-01-20 13:19:10|17044.79|17044.79|17050.23|17050.23|17050.23|17050.23|17044.79|17044.79|0
1611148760000|2021-01-20 13:19:20|17053.05|17053.05|17052.54|17052.54|17055.88|17055.88|17052.54|17052.54|0
1611148780000|2021-01-20 13:19:40|17052.65|17052.65|17052.65|17052.65|17052.65|17052.65|17052.65|17052.65|0
1611148800000|2021-01-20 13:20:00|17053.36|17053.36|17052.35|17052.35|17053.36|17053.36|17052.35|17052.35|0
1611148810000|2021-01-20 13:20:10|17050.93|17050.93|17050.54|17050.54|17050.93|17050.93|17050.54|17050.54|0
1611148830000|2021-01-20 13:20:30|17050.66|17050.66|17050.66|17050.66|17050.66|17050.66|17050.66|17050.66|0
1611148850000|2021-01-20 13:20:50|17050.88|17050.88|17050.77|17050.77|17050.88|17050.88|17050.77|17050.77|0
1611148860000|2021-01-20 13:21:00|17047.94|17047.94|17047.94|17047.94|17047.94|17047.94|17047.94|17047.94|0
1611148870000|2021-01-20 13:21:10|17045.12|17045.12|17042.29|17042.29|17045.12|17045.12|17042.29|17042.29|0
1611148880000|2021-01-20 13:21:20|17039.47|17039.47|17039.69|17039.69|17039.69|17039.69|17039.47|17039.47|0
1611148910000|2021-01-20 13:21:50|17036.86|17036.86|17036.86|17036.86|17036.86|17036.86|17036.86|17036.86|0
1611148920000|2021-01-20 13:22:00|17036.41|17036.41|17036.41|17036.41|17036.41|17036.41|17036.41|17036.41|0
1611148940000|2021-01-20 13:22:20|17036.69|17036.69|17039.85|17039.85|17039.85|17039.85|17036.69|17036.69|0
1611148950000|2021-01-20 13:22:30|17042.68|17042.68|17043.65|17043.65|17043.65|17043.65|17042.68|17042.68|0
1611148960000|2021-01-20 13:22:40|17044.21|17044.21|17044.21|17044.21|17044.21|17044.21|17044.21|17044.21|0
1611148970000|2021-01-20 13:22:50|17042.85|17042.85|17040.02|17040.02|17042.85|17042.85|17040.02|17040.02|0
1611148980000|2021-01-20 13:23:00|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|0
1611148990000|2021-01-20 13:23:10|17044.18|17044.18|17043.61|17043.61|17046.44|17046.44|17042.68|17042.68|0
1611149030000|2021-01-20 13:23:50|17046.44|17046.44|17046.44|17046.44|17046.44|17046.44|17046.44|17046.44|0
1611149040000|2021-01-20 13:24:00|17046.93|17046.93|17047.18|17047.18|17047.42|17047.42|17046.93|17046.93|0
1611149050000|2021-01-20 13:24:10|17046.47|17046.47|17045.76|17045.76|17046.47|17046.47|17045.76|17045.76|0
1611149060000|2021-01-20 13:24:20|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|0
1611149070000|2021-01-20 13:24:30|17046.54|17046.54|17047.32|17047.32|17047.32|17047.32|17046.54|17046.54|0
1611149080000|2021-01-20 13:24:40|17047.78|17047.78|17048.23|17048.23|17048.23|17048.23|17047.78|17047.78|0
1611149090000|2021-01-20 13:24:50|17048.64|17048.64|17048.23|17048.23|17048.64|17048.64|17048.23|17048.23|0
1611149100000|2021-01-20 13:25:00|17047.97|17047.97|17049.39|17049.39|17049.39|17049.39|17047.97|17047.97|0
1611149110000|2021-01-20 13:25:10|17049.13|17049.13|17048.47|17048.47|17049.13|17049.13|17048.22|17048.22|0
1611149130000|2021-01-20 13:25:30|17048.72|17048.72|17051.55|17051.55|17051.55|17051.55|17048.72|17048.72|0
1611149140000|2021-01-20 13:25:40|17048.72|17048.72|17048.72|17048.72|17048.72|17048.72|17048.72|17048.72|0
1611149150000|2021-01-20 13:25:50|17045.9|17045.9|17048.42|17048.42|17048.42|17048.42|17045.9|17045.9|0
1611149180000|2021-01-20 13:26:20|17048.88|17048.88|17049.69|17049.69|17049.69|17049.69|17048.88|17048.88|0
1611149190000|2021-01-20 13:26:30|17050.4|17050.4|17050.4|17050.4|17050.4|17050.4|17050.4|17050.4|0
1611149210000|2021-01-20 13:26:50|17050.8|17050.8|17051.21|17051.21|17051.21|17051.21|17050.8|17050.8|0
1611149230000|2021-01-20 13:27:10|17051.73|17051.73|17037.6|17037.6|17051.73|17051.73|17037.6|17037.6|0
1611149240000|2021-01-20 13:27:20|17034.78|17034.78|17031.95|17031.95|17034.78|17034.78|17031.95|17031.95|0
1611149250000|2021-01-20 13:27:30|17037.6|17037.6|17037.6|17037.6|17037.6|17037.6|17037.6|17037.6|0
1611149270000|2021-01-20 13:27:50|17037.2|17037.2|17036.61|17036.61|17037.2|17037.2|17036.61|17036.61|0
1611149320000|2021-01-20 13:28:40|17036.2|17036.2|17037.01|17037.01|17037.01|17037.01|17036.2|17036.2|0
1611149330000|2021-01-20 13:28:50|17037.82|17037.82|17037.82|17037.82|17037.82|17037.82|17037.82|17037.82|0
1611149340000|2021-01-20 13:29:00|17037.42|17037.42|17048.72|17048.72|17048.72|17048.72|17037.42|17037.42|0
1611149350000|2021-01-20 13:29:10|17048.31|17048.31|17048.31|17048.31|17048.31|17048.31|17048.31|17048.31|0
1611149360000|2021-01-20 13:29:20|17049.12|17049.12|17049.12|17049.12|17049.12|17049.12|17049.12|17049.12|0
1611149370000|2021-01-20 13:29:30|17047.76|17047.76|17047.76|17047.76|17047.76|17047.76|17047.76|17047.76|0
1611149380000|2021-01-20 13:29:40|17047.05|17047.05|17044.99|17044.99|17047.05|17047.05|17044.99|17044.99|0
1611149390000|2021-01-20 13:29:50|17045.39|17045.39|17045.39|17045.39|17045.39|17045.39|17045.39|17045.39|0
1611149420000|2021-01-20 13:30:20|17045.12|17045.12|17043.1|17043.1|17045.93|17045.93|17043.1|17043.1|0
1611149450000|2021-01-20 13:30:50|17040.28|17040.28|17040.52|17040.52|17040.52|17040.52|17040.28|17040.28|0
1611149460000|2021-01-20 13:31:00|17040.07|17040.07|17040.07|17040.07|17040.07|17040.07|17040.07|17040.07|0
1611149470000|2021-01-20 13:31:10|17040.98|17040.98|17037.97|17037.97|17041.43|17041.43|17035.78|17035.78|0
1611149480000|2021-01-20 13:31:20|17038.46|17038.46|17035.64|17035.64|17038.46|17038.46|17035.64|17035.64|0
1611149500000|2021-01-20 13:31:40|17032.81|17032.81|17032.81|17032.81|17032.81|17032.81|17032.81|17032.81|0
1611149550000|2021-01-20 13:32:30|17029.99|17029.99|17029.99|17029.99|17029.99|17029.99|17029.99|17029.99|0
1611149580000|2021-01-20 13:33:00|17035.64|17035.64|17038.46|17038.46|17038.46|17038.46|17035.64|17035.64|0
1611149610000|2021-01-20 13:33:30|17038.06|17038.06|17038.32|17038.32|17038.84|17038.84|17038.06|17038.06|0
1611149620000|2021-01-20 13:33:40|17038.04|17038.04|17038.04|17038.04|17038.04|17038.04|17038.04|17038.04|0
1611149660000|2021-01-20 13:34:20|17037.82|17037.82|17037.82|17037.82|17037.82|17037.82|17037.82|17037.82|0
1611149670000|2021-01-20 13:34:30|17040.65|17040.65|17040.65|17040.65|17040.65|17040.65|17040.65|17040.65|0
1611149680000|2021-01-20 13:34:40|17043.47|17043.47|17043.47|17043.47|17043.47|17043.47|17043.47|17043.47|0
1611149690000|2021-01-20 13:34:50|17043.07|17043.07|17043.07|17043.07|17043.07|17043.07|17043.07|17043.07|0
1611149700000|2021-01-20 13:35:00|17042.61|17042.61|17048.26|17048.26|17048.26|17048.26|17042.61|17042.61|0
1611149710000|2021-01-20 13:35:10|17048.15|17048.15|17048.15|17048.15|17048.15|17048.15|17048.15|17048.15|0
1611149720000|2021-01-20 13:35:20|17045.33|17045.33|17045.33|17045.33|17045.33|17045.33|17045.33|17045.33|0
1611149730000|2021-01-20 13:35:30|17044.92|17044.92|17044.92|17044.92|17044.92|17044.92|17044.92|17044.92|0
1611149740000|2021-01-20 13:35:40|17045.37|17045.37|17045.83|17045.83|17045.83|17045.83|17045.37|17045.37|0
1611149800000|2021-01-20 13:36:40|17049.86|17049.86|17053.42|17053.42|17053.42|17053.42|17049.86|17049.86|0
1611149810000|2021-01-20 13:36:50|17053.53|17053.53|17048.12|17048.12|17053.53|17053.53|17047.88|17047.88|0
1611149830000|2021-01-20 13:37:10|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|0
1611149840000|2021-01-20 13:37:20|17045.7|17045.7|17045.7|17045.7|17045.7|17045.7|17045.7|17045.7|0
1611149870000|2021-01-20 13:37:50|17042.88|17042.88|17043.77|17043.77|17043.77|17043.77|17042.88|17042.88|0
1611149880000|2021-01-20 13:38:00|17042.98|17042.98|17042.27|17042.27|17042.98|17042.98|17042.27|17042.27|0
1611149900000|2021-01-20 13:38:20|17039.45|17039.45|17039.45|17039.45|17039.45|17039.45|17039.45|17039.45|0
1611149920000|2021-01-20 13:38:40|17039.17|17039.17|17033.07|17033.07|17039.17|17039.17|17032.82|17032.82|0
1611149940000|2021-01-20 13:39:00|17030.25|17030.25|17030.7|17030.7|17030.7|17030.7|17030.25|17030.25|0
1611149950000|2021-01-20 13:39:10|17030.93|17030.93|17030.7|17030.7|17030.93|17030.93|17030.7|17030.7|0
1611149960000|2021-01-20 13:39:20|17031.15|17031.15|17031.15|17031.15|17031.15|17031.15|17031.15|17031.15|0
1611149970000|2021-01-20 13:39:30|17031.04|17031.04|17031.04|17031.04|17031.04|17031.04|17031.04|17031.04|0
1611149980000|2021-01-20 13:39:40|17036.69|17036.69|17037.1|17037.1|17037.1|17037.1|17036.69|17036.69|0
1611149990000|2021-01-20 13:39:50|17036.87|17036.87|17036.87|17036.87|17036.87|17036.87|17036.87|17036.87|0
1611150000000|2021-01-20 13:40:00|17036.62|17036.62|17036.62|17036.62|17036.62|17036.62|17036.62|17036.62|0
1611150030000|2021-01-20 13:40:30|17036.87|17036.87|17037.13|17037.13|17037.13|17037.13|17036.87|17036.87|0
1611150070000|2021-01-20 13:41:10|17037.84|17037.84|17038.12|17038.12|17038.12|17038.12|17037.84|17037.84|0
1611150080000|2021-01-20 13:41:20|17038.83|17038.83|17038.55|17038.55|17038.83|17038.83|17038.55|17038.55|0
1611150100000|2021-01-20 13:41:40|17032.9|17032.9|17032.9|17032.9|17032.9|17032.9|17032.9|17032.9|0
1611150110000|2021-01-20 13:41:50|17033.39|17033.39|17033.39|17033.39|17033.39|17033.39|17033.39|17033.39|0
1611150120000|2021-01-20 13:42:00|17030.57|17030.57|17030.57|17030.57|17030.57|17030.57|17030.57|17030.57|0
1611150130000|2021-01-20 13:42:10|17033.39|17033.39|17033.39|17033.39|17033.39|17033.39|17033.39|17033.39|0
1611150150000|2021-01-20 13:42:30|17034.1|17034.1|17034.1|17034.1|17034.1|17034.1|17034.1|17034.1|0
1611150220000|2021-01-20 13:43:40|17034.56|17034.56|17035.01|17035.01|17035.01|17035.01|17034.56|17034.56|0
1611150240000|2021-01-20 13:44:00|17035.27|17035.27|17035.27|17035.27|17035.27|17035.27|17035.01|17035.01|0
1611150260000|2021-01-20 13:44:20|17035.55|17035.55|17029.9|17029.9|17035.55|17035.55|17029.9|17029.9|0
1611150300000|2021-01-20 13:45:00|17030.36|17030.36|17030.36|17030.36|17030.36|17030.36|17030.36|17030.36|0
1611150310000|2021-01-20 13:45:10|17030.64|17030.64|17030.17|17030.17|17030.64|17030.64|17030.17|17030.17|0
1611150320000|2021-01-20 13:45:20|17029.77|17029.77|17029.77|17029.77|17029.77|17029.77|17029.77|17029.77|0
1611150330000|2021-01-20 13:45:30|17029.51|17029.51|17029.51|17029.51|17029.51|17029.51|17029.51|17029.51|0
1611150340000|2021-01-20 13:45:40|17029.78|17029.78|17029.78|17029.78|17029.78|17029.78|17029.78|17029.78|0
1611150370000|2021-01-20 13:46:10|17030.5|17030.5|17030.5|17030.5|17030.5|17030.5|17030.5|17030.5|0
1611150390000|2021-01-20 13:46:30|17030.74|17030.74|17030.74|17030.74|17030.74|17030.74|17030.74|17030.74|0
1611150400000|2021-01-20 13:46:40|17030.5|17030.5|17030.5|17030.5|17030.5|17030.5|17030.5|17030.5|0
1611150410000|2021-01-20 13:46:50|17030.09|17030.09|17027.27|17027.27|17030.09|17030.09|17027.27|17027.27|0
1611150430000|2021-01-20 13:47:10|17026.71|17026.71|17026.26|17026.26|17026.71|17026.71|17026.26|17026.26|0
1611150440000|2021-01-20 13:47:20|17026.96|17026.96|17026.96|17026.96|17026.96|17026.96|17026.96|17026.96|0
1611150450000|2021-01-20 13:47:30|17026.51|17026.51|17026.91|17026.91|17026.91|17026.91|17026.51|17026.51|0
1611150470000|2021-01-20 13:47:50|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|0
1611150510000|2021-01-20 13:48:30|17030.19|17030.19|17031|17031|17031|17031|17030.19|17030.19|0
1611150530000|2021-01-20 13:48:50|17030.74|17030.74|17030.74|17030.74|17030.74|17030.74|17030.74|17030.74|0
1611150540000|2021-01-20 13:49:00|17029.58|17029.58|17029.77|17029.77|17030.04|17030.04|17029.52|17029.52|0
1611150550000|2021-01-20 13:49:10|17029.52|17029.52|17029.52|17029.52|17029.52|17029.52|17029.52|17029.52|0
1611150590000|2021-01-20 13:49:50|17026.69|17026.69|17026.69|17026.69|17026.69|17026.69|17026.69|17026.69|0
1611150600000|2021-01-20 13:50:00|17027.41|17027.41|17029.32|17029.32|17029.32|17029.32|17026.5|17026.5|0
1611150610000|2021-01-20 13:50:10|17028.87|17028.87|17031.87|17031.87|17032.15|17032.15|17028.87|17028.87|0
1611150630000|2021-01-20 13:50:30|17032.13|17032.13|17032.13|17032.13|17032.13|17032.13|17032.13|17032.13|0
1611150650000|2021-01-20 13:50:50|17032.41|17032.41|17032.41|17032.41|17032.41|17032.41|17032.41|17032.41|0
1611150670000|2021-01-20 13:51:10|17033.83|17033.83|17034.94|17034.94|17034.94|17034.94|17033.83|17033.83|0
1611150690000|2021-01-20 13:51:30|17034.11|17034.11|17033.4|17033.4|17034.11|17034.11|17033.4|17033.4|0
1611150700000|2021-01-20 13:51:40|17032.69|17032.69|17032.69|17032.69|17032.69|17032.69|17032.69|17032.69|0
1611150710000|2021-01-20 13:51:50|17033.5|17033.5|17033.5|17033.5|17033.5|17033.5|17033.5|17033.5|0
1611150720000|2021-01-20 13:52:00|17036.33|17036.33|17039.15|17039.15|17039.15|17039.15|17036.33|17036.33|0
1611150730000|2021-01-20 13:52:10|17041.97|17041.97|17041.97|17041.97|17041.97|17041.97|17041.97|17041.97|0
1611150740000|2021-01-20 13:52:20|17042.38|17042.38|17044.34|17044.34|17044.34|17044.34|17042.38|17042.38|0
1611150750000|2021-01-20 13:52:30|17044.56|17044.56|17044.56|17044.56|17044.56|17044.56|17044.56|17044.56|0
1611150770000|2021-01-20 13:52:50|17045.37|17045.37|17042.55|17042.55|17045.37|17045.37|17042.55|17042.55|0
1611150780000|2021-01-20 13:53:00|17042.95|17042.95|17044.11|17044.11|17044.11|17044.11|17042.95|17042.95|0
1611150790000|2021-01-20 13:53:10|17044.57|17044.57|17044.57|17044.57|17044.57|17044.57|17044.57|17044.57|0
1611150810000|2021-01-20 13:53:30|17043.66|17043.66|17043.56|17043.56|17044.47|17044.47|17043.56|17043.56|0
1611150860000|2021-01-20 13:54:20|17043.8|17043.8|17044.03|17044.03|17044.03|17044.03|17043.8|17043.8|0
1611150870000|2021-01-20 13:54:30|17044.26|17044.26|17044.49|17044.49|17044.49|17044.49|17044.26|17044.26|0
1611150910000|2021-01-20 13:55:10|17045.18|17045.18|17045.88|17045.88|17045.88|17045.88|17045.18|17045.18|0
1611150920000|2021-01-20 13:55:20|17046.11|17046.11|17046.11|17046.11|17046.11|17046.11|17046.11|17046.11|0
1611150930000|2021-01-20 13:55:30|17046.66|17046.66|17046.66|17046.66|17046.66|17046.66|17046.66|17046.66|0
1611150940000|2021-01-20 13:55:40|17047.15|17047.15|17048.77|17048.77|17048.77|17048.77|17047.15|17047.15|0
1611150950000|2021-01-20 13:55:50|17048.32|17048.32|17048.32|17048.32|17048.32|17048.32|17048.32|17048.32|0
1611151000000|2021-01-20 13:56:40|17047.16|17047.16|17046.7|17046.7|17047.16|17047.16|17046.7|17046.7|0
1611151010000|2021-01-20 13:56:50|17046.24|17046.24|17043.82|17043.82|17046.24|17046.24|17043.82|17043.82|0
1611151020000|2021-01-20 13:57:00|17041|17041|17037.42|17037.42|17041|17041|17037.42|17037.42|0
1611151030000|2021-01-20 13:57:10|17037.65|17037.65|17037.89|17037.89|17037.89|17037.89|17037.42|17037.42|0
1611151040000|2021-01-20 13:57:20|17038.58|17038.58|17041.72|17041.72|17041.98|17041.98|17037.18|17037.18|0
1611151050000|2021-01-20 13:57:30|17038.9|17038.9|17038.9|17038.9|17038.9|17038.9|17038.9|17038.9|0
1611151060000|2021-01-20 13:57:40|17039.16|17039.16|17040.13|17040.13|17041.29|17041.29|17039.16|17039.16|0
1611151070000|2021-01-20 13:57:50|17041.06|17041.06|17039.78|17039.78|17041.96|17041.96|17039.39|17039.39|0
1611151080000|2021-01-20 13:58:00|17040.01|17040.01|17042.83|17042.83|17042.83|17042.83|17040.01|17040.01|0
1611151090000|2021-01-20 13:58:10|17042.43|17042.43|17043.07|17043.07|17043.07|17043.07|17042.43|17042.43|0
1611151100000|2021-01-20 13:58:20|17042.83|17042.83|17042.83|17042.83|17042.83|17042.83|17042.83|17042.83|0
1611151110000|2021-01-20 13:58:30|17042.37|17042.37|17043.24|17043.24|17043.24|17043.24|17041.91|17041.91|0
1611151120000|2021-01-20 13:58:40|17043.47|17043.47|17044.61|17044.61|17044.61|17044.61|17043.47|17043.47|0
1611151150000|2021-01-20 13:59:10|17044.89|17044.89|17045.82|17045.82|17045.82|17045.82|17044.89|17044.89|0
1611151160000|2021-01-20 13:59:20|17046.1|17046.1|17046.1|17046.1|17046.1|17046.1|17046.1|17046.1|0
1611151190000|2021-01-20 13:59:50|17046.36|17046.36|17046.36|17046.36|17046.36|17046.36|17046.36|17046.36|0
1611151200000|2021-01-20 14:00:00|17046.62|17046.62|17040.97|17040.97|17046.62|17046.62|17040.97|17040.97|0
1611151210000|2021-01-20 14:00:10|17040.71|17040.71|17040.44|17040.44|17040.71|17040.71|17040.44|17040.44|0
1611151230000|2021-01-20 14:00:30|17040.98|17040.98|17042.17|17042.17|17042.17|17042.17|17040.98|17040.98|0
1611151250000|2021-01-20 14:00:50|17041.72|17041.72|17041.72|17041.72|17041.72|17041.72|17041.72|17041.72|0
1611151270000|2021-01-20 14:01:10|17041.94|17041.94|17041.94|17041.94|17041.94|17041.94|17041.94|17041.94|0
1611151280000|2021-01-20 14:01:20|17043.16|17043.16|17043.16|17043.16|17043.16|17043.16|17043.16|17043.16|0
1611151290000|2021-01-20 14:01:30|17043.27|17043.27|17043.27|17043.27|17043.27|17043.27|17043.27|17043.27|0
1611151300000|2021-01-20 14:01:40|17043.52|17043.52|17043.52|17043.52|17043.52|17043.52|17043.52|17043.52|0
1611151310000|2021-01-20 14:01:50|17043.8|17043.8|17043.8|17043.8|17043.8|17043.8|17043.8|17043.8|0
1611151320000|2021-01-20 14:02:00|17046.62|17046.62|17046.48|17046.48|17046.62|17046.62|17046.07|17046.07|0
1611151340000|2021-01-20 14:02:20|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|0
1611151360000|2021-01-20 14:02:40|17045.76|17045.76|17045.76|17045.76|17045.76|17045.76|17045.76|17045.76|0
1611151380000|2021-01-20 14:03:00|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|0
1611151410000|2021-01-20 14:03:30|17044.1|17044.1|17042.98|17042.98|17044.1|17044.1|17042.98|17042.98|0
1611151420000|2021-01-20 14:03:40|17042.72|17042.72|17042.01|17042.01|17042.72|17042.72|17042.01|17042.01|0
1611151430000|2021-01-20 14:03:50|17041.6|17041.6|17040.69|17040.69|17041.6|17041.6|17040.69|17040.69|0
1611151440000|2021-01-20 14:04:00|17041.15|17041.15|17044.1|17044.1|17044.1|17044.1|17041.15|17041.15|0
1611151450000|2021-01-20 14:04:10|17049.75|17049.75|17049.75|17049.75|17049.75|17049.75|17049.75|17049.75|0
1611151500000|2021-01-20 14:05:00|17052.58|17052.58|17051.67|17051.67|17052.58|17052.58|17051.67|17051.67|0
1611151510000|2021-01-20 14:05:10|17050.55|17050.55|17049.74|17049.74|17050.55|17050.55|17049.74|17049.74|0
1611151530000|2021-01-20 14:05:30|17049.28|17049.28|17049.28|17049.28|17049.28|17049.28|17049.28|17049.28|0
1611151550000|2021-01-20 14:05:50|17048.57|17048.57|17051.39|17051.39|17051.39|17051.39|17048.57|17048.57|0
1611151560000|2021-01-20 14:06:00|17051.62|17051.62|17051.62|17051.62|17051.62|17051.62|17051.62|17051.62|0
1611151570000|2021-01-20 14:06:10|17051.1|17051.1|17050.36|17050.36|17051.1|17051.1|17050.36|17050.36|0
1611151590000|2021-01-20 14:06:30|17049|17049|17049|17049|17049|17049|17049|17049|0
1611151610000|2021-01-20 14:06:50|17048.74|17048.74|17048.74|17048.74|17048.74|17048.74|17048.74|17048.74|0
1611151620000|2021-01-20 14:07:00|17045.92|17045.92|17045.92|17045.92|17045.92|17045.92|17045.92|17045.92|0
1611151650000|2021-01-20 14:07:30|17048.74|17048.74|17049.45|17049.45|17049.45|17049.45|17048.03|17048.03|0
1611151670000|2021-01-20 14:07:50|17048.64|17048.64|17049.05|17049.05|17049.05|17049.05|17048.64|17048.64|0
1611151680000|2021-01-20 14:08:00|17046.22|17046.22|17046.22|17046.22|17046.22|17046.22|17046.22|17046.22|0
1611151700000|2021-01-20 14:08:20|17045.41|17045.41|17045.41|17045.41|17045.41|17045.41|17045.41|17045.41|0
1611151710000|2021-01-20 14:08:30|17042.59|17042.59|17042.59|17042.59|17042.59|17042.59|17042.59|17042.59|0
1611151740000|2021-01-20 14:09:00|17043.04|17043.04|17042.59|17042.59|17043.04|17043.04|17042.59|17042.59|0
1611151750000|2021-01-20 14:09:10|17043.4|17043.4|17043.07|17043.07|17043.4|17043.4|17043.07|17043.07|0
1611151760000|2021-01-20 14:09:20|17045.89|17045.89|17045.89|17045.89|17045.89|17045.89|17045.89|17045.89|0
1611151770000|2021-01-20 14:09:30|17046|17046|17046|17046|17046|17046|17046|17046|0
1611151800000|2021-01-20 14:10:00|17046.91|17046.91|17047.87|17047.87|17047.87|17047.87|17046.91|17046.91|0
1611151830000|2021-01-20 14:10:30|17048.33|17048.33|17047.92|17047.92|17048.33|17048.33|17047.92|17047.92|0
1611151840000|2021-01-20 14:10:40|17047.47|17047.47|17047.7|17047.7|17047.7|17047.7|17047.47|17047.47|0
1611151850000|2021-01-20 14:10:50|17053.35|17053.35|17053.35|17053.35|17053.35|17053.35|17053.35|17053.35|0
1611151870000|2021-01-20 14:11:10|17050.53|17050.53|17050.53|17050.53|17050.53|17050.53|17050.53|17050.53|0
1611151890000|2021-01-20 14:11:30|17050.77|17050.77|17050.53|17050.53|17050.77|17050.77|17050.53|17050.53|0
1611151910000|2021-01-20 14:11:50|17053.35|17053.35|17059.26|17059.26|17059.26|17059.26|17053.35|17053.35|0
1611151920000|2021-01-20 14:12:00|17058.86|17058.86|17064.47|17064.47|17064.47|17064.47|17058.86|17058.86|0
1611151930000|2021-01-20 14:12:10|17061.64|17061.64|17058.66|17058.66|17061.64|17061.64|17056.75|17056.75|0
1611151940000|2021-01-20 14:12:20|17061.49|17061.49|17061.49|17061.49|17061.49|17061.49|17061.49|17061.49|0
1611151950000|2021-01-20 14:12:30|17061.26|17061.26|17061.6|17061.6|17061.6|17061.6|17061.15|17061.15|0
1611151960000|2021-01-20 14:12:40|17061.82|17061.82|17061.82|17061.82|17061.82|17061.82|17061.82|17061.82|0
1611151970000|2021-01-20 14:12:50|17064.64|17064.64|17061.82|17061.82|17064.64|17064.64|17061.82|17061.82|0
1611151980000|2021-01-20 14:13:00|17062.84|17062.84|17063.24|17063.24|17063.24|17063.24|17062.84|17062.84|0
1611152000000|2021-01-20 14:13:20|17060.42|17060.42|17060.42|17060.42|17060.42|17060.42|17060.42|17060.42|0
1611152030000|2021-01-20 14:13:50|17060.87|17060.87|17058.04|17058.04|17060.87|17060.87|17058.04|17058.04|0
1611152040000|2021-01-20 14:14:00|17055.22|17055.22|17052.39|17052.39|17055.22|17055.22|17052.39|17052.39|0
1611152070000|2021-01-20 14:14:30|17052.73|17052.73|17053.13|17053.13|17053.13|17053.13|17052.73|17052.73|0
1611152080000|2021-01-20 14:14:40|17053.24|17053.24|17052.49|17052.49|17053.35|17053.35|17052.49|17052.49|0
1611152090000|2021-01-20 14:14:50|17052.23|17052.23|17051.97|17051.97|17052.23|17052.23|17051.97|17051.97|0
1611152100000|2021-01-20 14:15:00|17052.42|17052.42|17051.72|17051.72|17052.88|17052.88|17051.72|17051.72|0
1611152110000|2021-01-20 14:15:10|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|0
1611152130000|2021-01-20 14:15:30|17052.23|17052.23|17052.23|17052.23|17052.23|17052.23|17052.23|17052.23|0
1611152150000|2021-01-20 14:15:50|17049.41|17049.41|17049.41|17049.41|17049.41|17049.41|17049.41|17049.41|0
1611152160000|2021-01-20 14:16:00|17048.7|17048.7|17039.7|17039.7|17048.7|17048.7|17039.7|17039.7|0
1611152170000|2021-01-20 14:16:10|17039.96|17039.96|17039.71|17039.71|17039.96|17039.96|17039.71|17039.71|0
1611152180000|2021-01-20 14:16:20|17040.76|17040.76|17041.73|17041.73|17041.73|17041.73|17040.76|17040.76|0
1611152190000|2021-01-20 14:16:30|17044.56|17044.56|17044.56|17044.56|17044.56|17044.56|17044.56|17044.56|0
1611152210000|2021-01-20 14:16:50|17046.42|17046.42|17047.99|17047.99|17047.99|17047.99|17046.42|17046.42|0
1611152220000|2021-01-20 14:17:00|17047.73|17047.73|17046.29|17046.29|17047.73|17047.73|17046.29|17046.29|0
1611152230000|2021-01-20 14:17:10|17045.58|17045.58|17046.29|17046.29|17046.29|17046.29|17045.58|17045.58|0
1611152240000|2021-01-20 14:17:20|17045.79|17045.79|17046.04|17046.04|17046.04|17046.04|17045.79|17045.79|0
1611152250000|2021-01-20 14:17:30|17043.91|17043.91|17043.91|17043.91|17043.91|17043.91|17043.91|17043.91|0
1611152260000|2021-01-20 14:17:40|17043.2|17043.2|17042.37|17042.37|17043.2|17043.2|17042.37|17042.37|0
1611152290000|2021-01-20 14:18:10|17042.12|17042.12|17038.59|17038.59|17042.12|17042.12|17038.59|17038.59|0
1611152300000|2021-01-20 14:18:20|17037.68|17037.68|17030.28|17030.28|17037.68|17037.68|17030.28|17030.28|0
1611152310000|2021-01-20 14:18:30|17028.15|17028.15|17028.15|17028.15|17028.15|17028.15|17028.15|17028.15|0
1611152320000|2021-01-20 14:18:40|17025.32|17025.32|17024.81|17024.81|17025.32|17025.32|17024.81|17024.81|0
1611152330000|2021-01-20 14:18:50|17024.32|17024.32|17024.32|17024.32|17024.32|17024.32|17024.32|17024.32|0
1611152340000|2021-01-20 14:19:00|17023.83|17023.83|17020.99|17020.99|17023.83|17023.83|17020.75|17020.75|0
1611152360000|2021-01-20 14:19:20|17023.82|17023.82|17022.21|17022.21|17024.28|17024.28|17022.21|17022.21|0
1611152370000|2021-01-20 14:19:30|17021.96|17021.96|17021.96|17021.96|17021.96|17021.96|17021.96|17021.96|0
1611152380000|2021-01-20 14:19:40|17021.51|17021.51|17021.73|17021.73|17022.19|17022.19|17021.51|17021.51|0
1611152400000|2021-01-20 14:20:00|17021.02|17021.02|17021.02|17021.02|17021.02|17021.02|17021.02|17021.02|0
1611152410000|2021-01-20 14:20:10|17023.85|17023.85|17032.5|17032.5|17032.5|17032.5|17023.85|17023.85|0
1611152420000|2021-01-20 14:20:20|17032.99|17032.99|17034.42|17034.42|17034.42|17034.42|17032.99|17032.99|0
1611152430000|2021-01-20 14:20:30|17035.11|17035.11|17035.11|17035.11|17035.11|17035.11|17035.11|17035.11|0
1611152450000|2021-01-20 14:20:50|17032.28|17032.28|17033.58|17033.58|17033.58|17033.58|17032.28|17032.28|0
1611152470000|2021-01-20 14:21:10|17034.29|17034.29|17034.55|17034.55|17034.55|17034.55|17033.8|17033.8|0
1611152480000|2021-01-20 14:21:20|17037.37|17037.37|17037.37|17037.37|17037.37|17037.37|17037.37|17037.37|0
1611152500000|2021-01-20 14:21:40|17037.48|17037.48|17037.48|17037.48|17037.48|17037.48|17037.48|17037.48|0
1611152520000|2021-01-20 14:22:00|17038.2|17038.2|17038.2|17038.2|17038.2|17038.2|17038.2|17038.2|0
1611152530000|2021-01-20 14:22:10|17036.77|17036.77|17036.77|17036.77|17036.77|17036.77|17036.77|17036.77|0
1611152540000|2021-01-20 14:22:20|17036.28|17036.28|17036.06|17036.06|17036.77|17036.77|17036.06|17036.06|0
1611152560000|2021-01-20 14:22:40|17038.89|17038.89|17040.25|17040.25|17040.25|17040.25|17038.89|17038.89|0
1611152580000|2021-01-20 14:23:00|17040.71|17040.71|17040.71|17040.71|17040.71|17040.71|17040.71|17040.71|0
1611152600000|2021-01-20 14:23:20|17043.54|17043.54|17045.54|17045.54|17045.54|17045.54|17043.54|17043.54|0
1611152610000|2021-01-20 14:23:30|17045.77|17045.77|17043.2|17043.2|17045.77|17045.77|17042.95|17042.95|0
1611152620000|2021-01-20 14:23:40|17044.79|17044.79|17045.7|17045.7|17045.7|17045.7|17044.79|17044.79|0
1611152630000|2021-01-20 14:23:50|17047.83|17047.83|17046.68|17046.68|17047.83|17047.83|17046.68|17046.68|0
1611152650000|2021-01-20 14:24:10|17046.23|17046.23|17046.23|17046.23|17046.23|17046.23|17046.23|17046.23|0
1611152660000|2021-01-20 14:24:20|17045.97|17045.97|17045.71|17045.71|17045.97|17045.97|17045.71|17045.71|0
1611152670000|2021-01-20 14:24:30|17042.89|17042.89|17042.43|17042.43|17042.89|17042.89|17042.43|17042.43|0
1611152680000|2021-01-20 14:24:40|17041.01|17041.01|17038.61|17038.61|17041.01|17041.01|17038.61|17038.61|0
1611152690000|2021-01-20 14:24:50|17042.84|17042.84|17042.84|17042.84|17042.84|17042.84|17042.84|17042.84|0
1611152700000|2021-01-20 14:25:00|17042.39|17042.39|17042.39|17042.39|17042.39|17042.39|17042.39|17042.39|0
1611152720000|2021-01-20 14:25:20|17039.56|17039.56|17041.13|17041.13|17041.13|17041.13|17039.56|17039.56|0
1611152730000|2021-01-20 14:25:30|17041.84|17041.84|17041.84|17041.84|17041.84|17041.84|17041.84|17041.84|0
1611152740000|2021-01-20 14:25:40|17041.03|17041.03|17041.03|17041.03|17041.03|17041.03|17041.03|17041.03|0
1611152750000|2021-01-20 14:25:50|17039.61|17039.61|17039.15|17039.15|17039.86|17039.86|17039.15|17039.15|0
1611152760000|2021-01-20 14:26:00|17039.41|17039.41|17038.89|17038.89|17039.41|17039.41|17038.89|17038.89|0
1611152770000|2021-01-20 14:26:10|17039|17039|17038.75|17038.75|17039|17039|17038.75|17038.75|0
1611152780000|2021-01-20 14:26:20|17036.69|17036.69|17034|17034|17036.69|17036.69|17034|17034|0
1611152800000|2021-01-20 14:26:40|17033.29|17033.29|17031.65|17031.65|17033.29|17033.29|17031.65|17031.65|0
1611152810000|2021-01-20 14:26:50|17031.42|17031.42|17031.9|17031.9|17031.9|17031.9|17031.19|17031.19|0
1611152820000|2021-01-20 14:27:00|17034.72|17034.72|17033.16|17033.16|17034.72|17034.72|17033.16|17033.16|0
1611152830000|2021-01-20 14:27:10|17032|17032|17032|17032|17032|17032|17032|17032|0
1611152840000|2021-01-20 14:27:20|17031.21|17031.21|17031.21|17031.21|17031.21|17031.21|17031.21|17031.21|0
1611152860000|2021-01-20 14:27:40|17034.04|17034.04|17034.3|17034.3|17034.3|17034.3|17034.04|17034.04|0
1611152900000|2021-01-20 14:28:20|17033.89|17033.89|17035.58|17035.58|17035.58|17035.58|17033.89|17033.89|0
1611152910000|2021-01-20 14:28:30|17035.82|17035.82|17036.54|17036.54|17036.54|17036.54|17035.82|17035.82|0
1611152920000|2021-01-20 14:28:40|17033.71|17033.71|17033.71|17033.71|17033.71|17033.71|17033.71|17033.71|0
1611152930000|2021-01-20 14:28:50|17030.89|17030.89|17032.05|17032.05|17033.02|17033.02|17030.89|17030.89|0
1611152940000|2021-01-20 14:29:00|17031.34|17031.34|17031.02|17031.02|17031.34|17031.34|17030.62|17030.62|0
1611152960000|2021-01-20 14:29:20|17028.2|17028.2|17023.78|17023.78|17028.2|17028.2|17023.78|17023.78|0
1611152970000|2021-01-20 14:29:30|17023.33|17023.33|17023.33|17023.33|17023.33|17023.33|17023.33|17023.33|0
1611152980000|2021-01-20 14:29:40|17024.04|17024.04|17023.59|17023.59|17024.04|17024.04|17023.59|17023.59|0
1611152990000|2021-01-20 14:29:50|17023.48|17023.48|17023.73|17023.73|17023.73|17023.73|17023.48|17023.48|0
1611153000000|2021-01-20 14:30:00|17023.46|17023.46|17019.33|17019.33|17023.67|17023.67|17019.33|17019.33|0
1611153010000|2021-01-20 14:30:10|17022.15|17022.15|17021.91|17021.91|17022.15|17022.15|17021.91|17021.91|0
1611153020000|2021-01-20 14:30:20|17019.08|17019.08|17019.79|17019.79|17019.79|17019.79|17019.08|17019.08|0
1611153030000|2021-01-20 14:30:30|17019.68|17019.68|17019.68|17019.68|17019.68|17019.68|17019.68|17019.68|0
1611153040000|2021-01-20 14:30:40|17019.91|17019.91|17015.64|17015.64|17019.91|17019.91|17015.64|17015.64|0
1611153050000|2021-01-20 14:30:50|17015.36|17015.36|17014.96|17014.96|17015.36|17015.36|17014.96|17014.96|0
1611153060000|2021-01-20 14:31:00|17014.5|17014.5|17011.68|17011.68|17014.5|17014.5|17011.68|17011.68|0
1611153080000|2021-01-20 14:31:20|17014.5|17014.5|17013.69|17013.69|17014.5|17014.5|17013.69|17013.69|0
1611153090000|2021-01-20 14:31:30|17014.1|17014.1|17014.1|17014.1|17014.1|17014.1|17014.1|17014.1|0
1611153120000|2021-01-20 14:32:00|17016.92|17016.92|17017.2|17017.2|17017.2|17017.2|17016.92|17016.92|0
1611153140000|2021-01-20 14:32:20|17017.48|17017.48|17018.06|17018.06|17018.29|17018.29|17017.48|17017.48|0
1611153150000|2021-01-20 14:32:30|17019.04|17019.04|17019.95|17019.95|17019.95|17019.95|17019.04|17019.04|0
1611153160000|2021-01-20 14:32:40|17022.77|17022.77|17023.29|17023.29|17024.19|17024.19|17022.77|17022.77|0
1611153170000|2021-01-20 14:32:50|17023.52|17023.52|17024.32|17024.32|17024.32|17024.32|17023.52|17023.52|0
1611153180000|2021-01-20 14:33:00|17025.36|17025.36|17023.49|17023.49|17025.36|17025.36|17023.49|17023.49|0
1611153200000|2021-01-20 14:33:20|17023.03|17023.03|17023.03|17023.03|17023.03|17023.03|17023.03|17023.03|0
1611153220000|2021-01-20 14:33:40|17023.56|17023.56|17020.73|17020.73|17023.56|17023.56|17020.73|17020.73|0
1611153230000|2021-01-20 14:33:50|17023.56|17023.56|17023.56|17023.56|17023.56|17023.56|17023.56|17023.56|0
1611153240000|2021-01-20 14:34:00|17023.82|17023.82|17026.65|17026.65|17026.65|17026.65|17023.82|17023.82|0
1611153250000|2021-01-20 14:34:10|17028.07|17028.07|17028.78|17028.78|17028.78|17028.78|17028.07|17028.07|0
1611153260000|2021-01-20 14:34:20|17029.69|17029.69|17029.69|17029.69|17029.69|17029.69|17029.69|17029.69|0
1611153270000|2021-01-20 14:34:30|17028.98|17028.98|17028.98|17028.98|17028.98|17028.98|17028.98|17028.98|0
1611153290000|2021-01-20 14:34:50|17023.33|17023.33|17023.33|17023.33|17023.33|17023.33|17023.33|17023.33|0
1611153300000|2021-01-20 14:35:00|17023.58|17023.58|17023.33|17023.33|17023.58|17023.58|17023.33|17023.33|0
1611153310000|2021-01-20 14:35:10|17023.85|17023.85|17033.19|17033.19|17033.19|17033.19|17023.85|17023.85|0
1611153320000|2021-01-20 14:35:20|17034.02|17034.02|17034.48|17034.48|17034.48|17034.48|17034.02|17034.02|0
1611153330000|2021-01-20 14:35:30|17034.73|17034.73|17034.73|17034.73|17034.73|17034.73|17034.73|17034.73|0
1611153340000|2021-01-20 14:35:40|17034.48|17034.48|17035.63|17035.63|17035.63|17035.63|17034.48|17034.48|0
1611153350000|2021-01-20 14:35:50|17035.74|17035.74|17036.14|17036.14|17036.14|17036.14|17035.74|17035.74|0
1611153360000|2021-01-20 14:36:00|17036.37|17036.37|17035.3|17035.3|17036.37|17036.37|17035.3|17035.3|0
1611153370000|2021-01-20 14:36:10|17032.48|17032.48|17031.96|17031.96|17032.48|17032.48|17031.96|17031.96|0
1611153380000|2021-01-20 14:36:20|17032.23|17032.23|17032.23|17032.23|17032.23|17032.23|17032.23|17032.23|0
1611153400000|2021-01-20 14:36:40|17032.75|17032.75|17032.75|17032.75|17032.75|17032.75|17032.75|17032.75|0
1611153410000|2021-01-20 14:36:50|17035.73|17035.73|17035.73|17035.73|17035.73|17035.73|17035.73|17035.73|0
1611153440000|2021-01-20 14:37:20|17036.01|17036.01|17036.92|17036.92|17036.92|17036.92|17036.01|17036.01|0
1611153450000|2021-01-20 14:37:30|17037.38|17037.38|17037.84|17037.84|17037.84|17037.84|17037.38|17037.38|0
1611153460000|2021-01-20 14:37:40|17038.65|17038.65|17038.91|17038.91|17038.91|17038.91|17038.65|17038.65|0
1611153470000|2021-01-20 14:37:50|17038.2|17038.2|17037.49|17037.49|17038.2|17038.2|17037.49|17037.49|0
1611153480000|2021-01-20 14:38:00|17037.71|17037.71|17040.54|17040.54|17040.54|17040.54|17037.71|17037.71|0
1611153490000|2021-01-20 14:38:10|17040.08|17040.08|17039.84|17039.84|17040.08|17040.08|17039.84|17039.84|0
1611153500000|2021-01-20 14:38:20|17038.89|17038.89|17037.72|17037.72|17038.89|17038.89|17037.72|17037.72|0
1611153510000|2021-01-20 14:38:30|17037.46|17037.46|17037.46|17037.46|17037.46|17037.46|17037.46|17037.46|0
1611153520000|2021-01-20 14:38:40|17037.2|17037.2|17037.2|17037.2|17037.2|17037.2|17037.2|17037.2|0
1611153530000|2021-01-20 14:38:50|17036.92|17036.92|17036.35|17036.35|17037.05|17037.05|17036.35|17036.35|0
1611153540000|2021-01-20 14:39:00|17036.61|17036.61|17037.01|17037.01|17037.42|17037.42|17036.61|17036.61|0
1611153550000|2021-01-20 14:39:10|17035.59|17035.59|17035.14|17035.14|17035.59|17035.59|17035.14|17035.14|0
1611153560000|2021-01-20 14:39:20|17034.43|17034.43|17034.43|17034.43|17034.43|17034.43|17034.43|17034.43|0
1611153590000|2021-01-20 14:39:50|17034.17|17034.17|17034.17|17034.17|17034.17|17034.17|17034.17|17034.17|0
1611153610000|2021-01-20 14:40:10|17033.36|17033.36|17033.36|17033.36|17033.36|17033.36|17033.36|17033.36|0
1611153630000|2021-01-20 14:40:30|17033.03|17033.03|17034.11|17034.11|17034.11|17034.11|17031.29|17031.29|0
1611153640000|2021-01-20 14:40:40|17033.4|17033.4|17032.71|17032.71|17033.4|17033.4|17030.58|17030.58|0
1611153650000|2021-01-20 14:40:50|17033.42|17033.42|17032.9|17032.9|17033.42|17033.42|17032.9|17032.9|0
1611153670000|2021-01-20 14:41:10|17032.35|17032.35|17031.89|17031.89|17032.35|17032.35|17031.89|17031.89|0
1611153680000|2021-01-20 14:41:20|17032.35|17032.35|17032.35|17032.35|17032.35|17032.35|17032.35|17032.35|0
1611153700000|2021-01-20 14:41:40|17032.87|17032.87|17034.28|17034.28|17034.28|17034.28|17032.87|17032.87|0
1611153710000|2021-01-20 14:41:50|17031.45|17031.45|17031.45|17031.45|17031.45|17031.45|17031.45|17031.45|0
1611153720000|2021-01-20 14:42:00|17030.9|17030.9|17030.9|17030.9|17030.9|17030.9|17030.9|17030.9|0
1611153740000|2021-01-20 14:42:20|17031.61|17031.61|17031.61|17031.61|17031.61|17031.61|17031.61|17031.61|0
1611153790000|2021-01-20 14:43:10|17031.87|17031.87|17026.67|17026.67|17032.32|17032.32|17026.67|17026.67|0
1611153800000|2021-01-20 14:43:20|17025.96|17025.96|17025.96|17025.96|17025.96|17025.96|17025.96|17025.96|0
1611153820000|2021-01-20 14:43:40|17025.69|17025.69|17026.47|17026.47|17026.47|17026.47|17025.23|17025.23|0
1611153830000|2021-01-20 14:43:50|17026.06|17026.06|17026.06|17026.06|17026.06|17026.06|17026.06|17026.06|0
1611153850000|2021-01-20 14:44:10|17026.78|17026.78|17028.58|17028.58|17028.58|17028.58|17026.78|17026.78|0
1611153860000|2021-01-20 14:44:20|17029.03|17029.03|17029.03|17029.03|17029.03|17029.03|17029.03|17029.03|0
1611153870000|2021-01-20 14:44:30|17029.44|17029.44|17024.05|17024.05|17029.44|17029.44|17024.05|17024.05|0
1611153890000|2021-01-20 14:44:50|17024.31|17024.31|17024.31|17024.31|17024.31|17024.31|17024.31|17024.31|0
1611153900000|2021-01-20 14:45:00|17021.48|17021.48|17021.48|17021.48|17021.48|17021.48|17021.48|17021.48|0
1611153910000|2021-01-20 14:45:10|17020.77|17020.77|17020.37|17020.37|17020.77|17020.77|17020.37|17020.37|0
1611153950000|2021-01-20 14:45:50|17020.82|17020.82|17020.82|17020.82|17020.82|17020.82|17020.82|17020.82|0
1611153960000|2021-01-20 14:46:00|17021.93|17021.93|17021.42|17021.42|17021.93|17021.93|17021.4|17021.4|0
1611153970000|2021-01-20 14:46:10|17021.68|17021.68|17027.59|17027.59|17027.59|17027.59|17021.68|17021.68|0
1611153980000|2021-01-20 14:46:20|17024.77|17024.77|17024.77|17024.77|17024.77|17024.77|17024.77|17024.77|0
1611154000000|2021-01-20 14:46:40|17007.82|17007.82|17004.99|17004.99|17007.82|17007.82|17004.99|17004.99|0
1611154010000|2021-01-20 14:46:50|17019.12|17019.12|17021.49|17021.49|17021.49|17021.49|17018.66|17018.66|0
1611154060000|2021-01-20 14:47:40|17021.24|17021.24|17021.24|17021.24|17021.24|17021.24|17021.24|17021.24|0
1611154070000|2021-01-20 14:47:50|17021.49|17021.49|17024.77|17024.77|17024.77|17024.77|17021.49|17021.49|0
1611154080000|2021-01-20 14:48:00|17027.59|17027.59|17028.32|17028.32|17031.97|17031.97|17027.59|17027.59|0
1611154100000|2021-01-20 14:48:20|17028.58|17028.58|17029.57|17029.57|17029.57|17029.57|17028.58|17028.58|0
1611154110000|2021-01-20 14:48:30|17030.1|17030.1|17032.14|17032.14|17032.14|17032.14|17029.82|17029.82|0
1611154120000|2021-01-20 14:48:40|17033.56|17033.56|17033.56|17033.56|17033.56|17033.56|17033.56|17033.56|0
1611154130000|2021-01-20 14:48:50|17034.01|17034.01|17032.6|17032.6|17034.01|17034.01|17032.6|17032.6|0
1611154140000|2021-01-20 14:49:00|17031.19|17031.19|17027.25|17027.25|17031.19|17031.19|17027.25|17027.25|0
1611154150000|2021-01-20 14:49:10|17024.42|17024.42|17024.53|17024.53|17027.25|17027.25|17021.6|17021.6|0
1611154170000|2021-01-20 14:49:30|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|0
1611154180000|2021-01-20 14:49:40|17024.53|17024.53|17024.53|17024.53|17024.53|17024.53|17024.53|17024.53|0
1611154190000|2021-01-20 14:49:50|17025.58|17025.58|17025.58|17025.58|17025.58|17025.58|17025.58|17025.58|0
1611154200000|2021-01-20 14:50:00|17026.03|17026.03|17032.65|17032.65|17032.65|17032.65|17026.03|17026.03|0
1611154210000|2021-01-20 14:50:10|17035.48|17035.48|17036.31|17036.31|17036.31|17036.31|17035.48|17035.48|0
1611154220000|2021-01-20 14:50:20|17033.48|17033.48|17033.48|17033.48|17033.48|17033.48|17033.48|17033.48|0
1611154230000|2021-01-20 14:50:30|17033.03|17033.03|17032.32|17032.32|17033.03|17033.03|17032.32|17032.32|0
1611154240000|2021-01-20 14:50:40|17031.91|17031.91|17031.91|17031.91|17031.91|17031.91|17031.91|17031.91|0
1611154250000|2021-01-20 14:50:50|17032.18|17032.18|17032.18|17032.18|17032.18|17032.18|17032.18|17032.18|0
1611154260000|2021-01-20 14:51:00|17031.91|17031.91|17031.8|17031.8|17031.91|17031.91|17031.8|17031.8|0
1611154270000|2021-01-20 14:51:10|17028.98|17028.98|17026.04|17026.04|17028.98|17028.98|17026.04|17026.04|0
1611154280000|2021-01-20 14:51:20|17026.75|17026.75|17026.75|17026.75|17026.75|17026.75|17026.75|17026.75|0
1611154290000|2021-01-20 14:51:30|17027.97|17027.97|17027.97|17027.97|17027.97|17027.97|17027.97|17027.97|0
1611154300000|2021-01-20 14:51:40|17028.52|17028.52|17031.82|17031.82|17031.82|17031.82|17028.52|17028.52|0
1611154320000|2021-01-20 14:52:00|17032.1|17032.1|17029|17029|17032.1|17032.1|17029|17029|0
1611154330000|2021-01-20 14:52:10|17029.81|17029.81|17029.81|17029.81|17029.81|17029.81|17029.81|17029.81|0
1611154360000|2021-01-20 14:52:40|17029.28|17029.28|17029.02|17029.02|17029.28|17029.28|17029.02|17029.02|0
1611154370000|2021-01-20 14:52:50|17028.57|17028.57|17028.57|17028.57|17028.57|17028.57|17028.57|17028.57|0
1611154380000|2021-01-20 14:53:00|17028.12|17028.12|17026.88|17026.88|17028.12|17028.12|17024.05|17024.05|0
1611154400000|2021-01-20 14:53:20|17026.07|17026.07|17021.65|17021.65|17026.07|17026.07|17021.65|17021.65|0
1611154420000|2021-01-20 14:53:40|17021.25|17021.25|17020.99|17020.99|17024.07|17024.07|17020.99|17020.99|0
1611154430000|2021-01-20 14:53:50|17021.45|17021.45|17021.7|17021.7|17021.7|17021.7|17021.45|17021.45|0
1611154440000|2021-01-20 14:54:00|17021.46|17021.46|17021.46|17021.46|17021.46|17021.46|17021.46|17021.46|0
1611154450000|2021-01-20 14:54:10|17021.91|17021.91|17021.91|17021.91|17021.91|17021.91|17021.91|17021.91|0
1611154470000|2021-01-20 14:54:30|17021.65|17021.65|17016|17016|17021.65|17021.65|17016|17016|0
1611154480000|2021-01-20 14:54:40|17016.67|17016.67|17016.67|17016.67|17016.67|17016.67|17016.67|17016.67|0
1611154490000|2021-01-20 14:54:50|17016.42|17016.42|17013.6|17013.6|17016.42|17016.42|17013.6|17013.6|0
1611154510000|2021-01-20 14:55:10|17010.77|17010.77|17011.04|17011.04|17011.04|17011.04|17010.77|17010.77|0
1611154520000|2021-01-20 14:55:20|17011.28|17011.28|17011.28|17011.28|17011.28|17011.28|17011.28|17011.28|0
1611154530000|2021-01-20 14:55:30|17011.54|17011.54|17016.5|17016.5|17016.5|17016.5|17011.54|17011.54|0
1611154540000|2021-01-20 14:55:40|17017.28|17017.28|17017.99|17017.99|17017.99|17017.99|17017.28|17017.28|0
1611154550000|2021-01-20 14:55:50|17018.9|17018.9|17018.9|17018.9|17018.9|17018.9|17018.9|17018.9|0
1611154560000|2021-01-20 14:56:00|17019.68|17019.68|17020.14|17020.14|17020.14|17020.14|17019.68|17019.68|0
1611154570000|2021-01-20 14:56:10|17020.54|17020.54|17023.48|17023.48|17023.48|17023.48|17020.54|17020.54|0
1611154580000|2021-01-20 14:56:20|17023.93|17023.93|17023.48|17023.48|17023.93|17023.93|17023.48|17023.48|0
1611154590000|2021-01-20 14:56:30|17023.02|17023.02|17023.28|17023.28|17023.28|17023.28|17023.02|17023.02|0
1611154600000|2021-01-20 14:56:40|17026.11|17026.11|17028.61|17028.61|17028.93|17028.93|17025.79|17025.79|0
1611154610000|2021-01-20 14:56:50|17027.8|17027.8|17027.8|17027.8|17027.8|17027.8|17027.8|17027.8|0
1611154620000|2021-01-20 14:57:00|17030.63|17030.63|17032.96|17032.96|17032.96|17032.96|17030.14|17030.14|0
1611154630000|2021-01-20 14:57:10|17032.06|17032.06|17030.23|17030.23|17032.06|17032.06|17030.23|17030.23|0
1611154640000|2021-01-20 14:57:20|17030.49|17030.49|17033.58|17033.58|17033.58|17033.58|17030.49|17030.49|0
1611154650000|2021-01-20 14:57:30|17034.41|17034.41|17034.67|17034.67|17034.67|17034.67|17034.41|17034.41|0
1611154670000|2021-01-20 14:57:50|17035.07|17035.07|17032.25|17032.25|17035.07|17035.07|17032.25|17032.25|0
1611154690000|2021-01-20 14:58:10|17033.67|17033.67|17034.16|17034.16|17034.66|17034.66|17033.67|17033.67|0
1611154700000|2021-01-20 14:58:20|17035.07|17035.07|17032.25|17032.25|17035.07|17035.07|17032.25|17032.25|0
1611154710000|2021-01-20 14:58:30|17032.96|17032.96|17030.41|17030.41|17032.96|17032.96|17030.13|17030.13|0
1611154730000|2021-01-20 14:58:50|17030.81|17030.81|17030.81|17030.81|17030.81|17030.81|17030.81|17030.81|0
1611154740000|2021-01-20 14:59:00|17030.92|17030.92|17030.92|17030.92|17030.92|17030.92|17030.92|17030.92|0
1611154750000|2021-01-20 14:59:10|17030.47|17030.47|17030.47|17030.47|17030.47|17030.47|17030.47|17030.47|0
1611154760000|2021-01-20 14:59:20|17030.93|17030.93|17030.93|17030.93|17030.93|17030.93|17030.93|17030.93|0
1611154780000|2021-01-20 14:59:40|17030.66|17030.66|17030.38|17030.38|17030.66|17030.66|17030.1|17030.1|0
1611154800000|2021-01-20 15:00:00|17029.93|17029.93|17029.04|17029.04|17029.93|17029.93|17028.51|17028.51|0
1611154810000|2021-01-20 15:00:10|17031.87|17031.87|17035.1|17035.1|17035.1|17035.1|17031.87|17031.87|0
1611154820000|2021-01-20 15:00:20|17035.62|17035.62|17036.33|17036.33|17036.33|17036.33|17035.62|17035.62|0
1611154830000|2021-01-20 15:00:30|17039.16|17039.16|17039.16|17039.16|17039.16|17039.16|17039.16|17039.16|0
1611154840000|2021-01-20 15:00:40|17038.7|17038.7|17038.7|17038.7|17038.7|17038.7|17038.7|17038.7|0
1611154850000|2021-01-20 15:00:50|17035.88|17035.88|17035.17|17035.17|17035.88|17035.88|17035.17|17035.17|0
1611154860000|2021-01-20 15:01:00|17034.91|17034.91|17034.38|17034.38|17034.91|17034.91|17034.38|17034.38|0
1611154870000|2021-01-20 15:01:10|17033.67|17033.67|17031.37|17031.37|17034.2|17034.2|17031.37|17031.37|0
1611154880000|2021-01-20 15:01:20|17028.55|17028.55|17029.26|17029.26|17029.26|17029.26|17028.55|17028.55|0
1611154890000|2021-01-20 15:01:30|17030.16|17030.16|17033.25|17033.25|17033.25|17033.25|17030.16|17030.16|0
1611154900000|2021-01-20 15:01:40|17034.16|17034.16|17034.87|17034.87|17034.87|17034.87|17034.16|17034.16|0
1611154910000|2021-01-20 15:01:50|17035.58|17035.58|17036.39|17036.39|17036.39|17036.39|17035.58|17035.58|0
1611154920000|2021-01-20 15:02:00|17037.1|17037.1|17038.68|17038.68|17038.68|17038.68|17036.84|17036.84|0
1611154930000|2021-01-20 15:02:10|17039.13|17039.13|17038.58|17038.58|17039.13|17039.13|17038.58|17038.58|0
1611154940000|2021-01-20 15:02:20|17038.32|17038.32|17038.32|17038.32|17038.32|17038.32|17038.32|17038.32|0
1611154950000|2021-01-20 15:02:30|17037.79|17037.79|17043.69|17043.69|17043.97|17043.97|17037.79|17037.79|0
1611154970000|2021-01-20 15:02:50|17043.44|17043.44|17043.44|17043.44|17043.44|17043.44|17043.44|17043.44|0
1611154990000|2021-01-20 15:03:10|17043.56|17043.56|17040.73|17040.73|17043.56|17043.56|17040.73|17040.73|0
1611155010000|2021-01-20 15:03:30|17040.02|17040.02|17038.74|17038.74|17040.02|17040.02|17038.74|17038.74|0
1611155020000|2021-01-20 15:03:40|17039.45|17039.45|17039.34|17039.34|17039.45|17039.45|17039.34|17039.34|0
1611155040000|2021-01-20 15:04:00|17042.16|17042.16|17042.57|17042.57|17042.57|17042.57|17042.16|17042.16|0
1611155050000|2021-01-20 15:04:10|17045.65|17045.65|17045.65|17045.65|17045.65|17045.65|17045.65|17045.65|0
1611155060000|2021-01-20 15:04:20|17044.96|17044.96|17044.98|17044.98|17044.98|17044.98|17044.27|17044.27|0
1611155070000|2021-01-20 15:04:30|17045.22|17045.22|17045.22|17045.22|17045.22|17045.22|17045.22|17045.22|0
1611155090000|2021-01-20 15:04:50|17045.48|17045.48|17047.73|17047.73|17047.73|17047.73|17045.48|17045.48|0
1611155100000|2021-01-20 15:05:00|17047.02|17047.02|17047.02|17047.02|17047.02|17047.02|17047.02|17047.02|0
1611155110000|2021-01-20 15:05:10|17044.19|17044.19|17041.12|17041.12|17044.19|17044.19|17041.12|17041.12|0
1611155120000|2021-01-20 15:05:20|17046.77|17046.77|17046.25|17046.25|17046.77|17046.77|17046.25|17046.25|0
1611155130000|2021-01-20 15:05:30|17045.99|17045.99|17045.54|17045.54|17045.99|17045.99|17045.54|17045.54|0
1611155150000|2021-01-20 15:05:50|17045.77|17045.77|17046.5|17046.5|17046.5|17046.5|17045.77|17045.77|0
1611155160000|2021-01-20 15:06:00|17046.05|17046.05|17046.04|17046.04|17046.05|17046.05|17045.58|17045.58|0
1611155170000|2021-01-20 15:06:10|17043.21|17043.21|17040.39|17040.39|17043.21|17043.21|17040.39|17040.39|0
1611155180000|2021-01-20 15:06:20|17043.21|17043.21|17042.68|17042.68|17043.21|17043.21|17042.43|17042.43|0
1611155190000|2021-01-20 15:06:30|17040.45|17040.45|17040.15|17040.15|17040.86|17040.86|17040.15|17040.15|0
1611155210000|2021-01-20 15:06:50|17039.74|17039.74|17034.05|17034.05|17040.41|17040.41|17034.05|17034.05|0
1611155230000|2021-01-20 15:07:10|17034.5|17034.5|17038.35|17038.35|17038.35|17038.35|17034.5|17034.5|0
1611155240000|2021-01-20 15:07:20|17038.9|17038.9|17040.34|17040.34|17040.34|17040.34|17038.63|17038.63|0
1611155250000|2021-01-20 15:07:30|17040.59|17040.59|17043.41|17043.41|17043.41|17043.41|17040.59|17040.59|0
1611155260000|2021-01-20 15:07:40|17043.01|17043.01|17043.01|17043.01|17043.01|17043.01|17043.01|17043.01|0
1611155270000|2021-01-20 15:07:50|17042.76|17042.76|17045.59|17045.59|17045.59|17045.59|17042.76|17042.76|0
1611155280000|2021-01-20 15:08:00|17045.85|17045.85|17045.85|17045.85|17045.85|17045.85|17045.85|17045.85|0
1611155290000|2021-01-20 15:08:10|17045.44|17045.44|17045.44|17045.44|17045.44|17045.44|17045.44|17045.44|0
1611155300000|2021-01-20 15:08:20|17045.91|17045.91|17045.91|17045.91|17045.91|17045.91|17045.91|17045.91|0
1611155330000|2021-01-20 15:08:50|17046.16|17046.16|17044.8|17044.8|17046.16|17046.16|17044.8|17044.8|0
1611155340000|2021-01-20 15:09:00|17043.38|17043.38|17039.29|17039.29|17043.38|17043.38|17039.29|17039.29|0
1611155350000|2021-01-20 15:09:10|17038.58|17038.58|17038.58|17038.58|17038.58|17038.58|17038.58|17038.58|0
1611155360000|2021-01-20 15:09:20|17037.8|17037.8|17037.52|17037.52|17037.8|17037.8|17037.52|17037.52|0
1611155370000|2021-01-20 15:09:30|17035.94|17035.94|17034.74|17034.74|17035.94|17035.94|17034.74|17034.74|0
1611155380000|2021-01-20 15:09:40|17031.91|17031.91|17028.7|17028.7|17031.91|17031.91|17028.7|17028.7|0
1611155390000|2021-01-20 15:09:50|17025.88|17025.88|17025.88|17025.88|17025.88|17025.88|17025.88|17025.88|0
1611155400000|2021-01-20 15:10:00|17026.14|17026.14|17025.23|17025.23|17026.14|17026.14|17025.23|17025.23|0
1611155420000|2021-01-20 15:10:20|17024.97|17024.97|17024.97|17024.97|17024.97|17024.97|17022.14|17022.14|0
1611155430000|2021-01-20 15:10:30|17025.37|17025.37|17024.97|17024.97|17025.37|17025.37|17024.97|17024.97|0
1611155440000|2021-01-20 15:10:40|17025.68|17025.68|17025.68|17025.68|17025.68|17025.68|17025.68|17025.68|0
1611155450000|2021-01-20 15:10:50|17025.94|17025.94|17025.94|17025.94|17025.94|17025.94|17025.94|17025.94|0
1611155460000|2021-01-20 15:11:00|17026.22|17026.22|17029.33|17029.33|17029.33|17029.33|17026.22|17026.22|0
1611155470000|2021-01-20 15:11:10|17029.74|17029.74|17033.83|17033.83|17033.83|17033.83|17029.74|17029.74|0
1611155480000|2021-01-20 15:11:20|17034.07|17034.07|17035.05|17035.05|17035.05|17035.05|17034.07|17034.07|0
1611155490000|2021-01-20 15:11:30|17035.76|17035.76|17035.77|17035.77|17035.77|17035.77|17035.51|17035.51|0
1611155510000|2021-01-20 15:11:50|17035.99|17035.99|17036.1|17036.1|17036.1|17036.1|17035.99|17035.99|0
1611155520000|2021-01-20 15:12:00|17033.27|17033.27|17033.27|17033.27|17033.27|17033.27|17033.27|17033.27|0
1611155530000|2021-01-20 15:12:10|17033.54|17033.54|17033.79|17033.79|17033.79|17033.79|17033.54|17033.54|0
1611155560000|2021-01-20 15:12:40|17035.41|17035.41|17036.52|17036.52|17036.52|17036.52|17035.41|17035.41|0
1611155570000|2021-01-20 15:12:50|17035.16|17035.16|17034.9|17034.9|17035.16|17035.16|17034.9|17034.9|0
1611155620000|2021-01-20 15:13:40|17037.73|17037.73|17040.55|17040.55|17040.55|17040.55|17037.73|17037.73|0
1611155630000|2021-01-20 15:13:50|17040.81|17040.81|17040.81|17040.81|17040.81|17040.81|17040.81|17040.81|0
1611155640000|2021-01-20 15:14:00|17041.26|17041.26|17038.43|17038.43|17041.26|17041.26|17038.43|17038.43|0
1611155650000|2021-01-20 15:14:10|17038.99|17038.99|17038.99|17038.99|17038.99|17038.99|17038.99|17038.99|0
1611155660000|2021-01-20 15:14:20|17039.44|17039.44|17039.44|17039.44|17039.44|17039.44|17039.44|17039.44|0
1611155670000|2021-01-20 15:14:30|17039.04|17039.04|17038.63|17038.63|17039.04|17039.04|17038.63|17038.63|0
1611155680000|2021-01-20 15:14:40|17035.81|17035.81|17036.73|17036.73|17036.73|17036.73|17035.81|17035.81|0
1611155690000|2021-01-20 15:14:50|17035.47|17035.47|17035.01|17035.01|17035.47|17035.47|17034.56|17034.56|0
1611155700000|2021-01-20 15:15:00|17034.04|17034.04|17034.04|17034.04|17034.04|17034.04|17034.04|17034.04|0
1611155720000|2021-01-20 15:15:20|17032.92|17032.92|17032.92|17032.92|17032.92|17032.92|17032.92|17032.92|0
1611155730000|2021-01-20 15:15:30|17032.68|17032.68|17032.68|17032.68|17032.68|17032.68|17032.68|17032.68|0
1611155740000|2021-01-20 15:15:40|17035.5|17035.5|17031.45|17031.45|17038.33|17038.33|17031.45|17031.45|0
1611155750000|2021-01-20 15:15:50|17031.68|17031.68|17031.68|17031.68|17031.68|17031.68|17031.68|17031.68|0
1611155760000|2021-01-20 15:16:00|17030.58|17030.58|17029.13|17029.13|17030.58|17030.58|17029.13|17029.13|0
1611155770000|2021-01-20 15:16:10|17028.88|17028.88|17028.88|17028.88|17028.88|17028.88|17028.88|17028.88|0
1611155800000|2021-01-20 15:16:40|17027.52|17027.52|17025.88|17025.88|17027.52|17027.52|17025.88|17025.88|0
1611155810000|2021-01-20 15:16:50|17026.59|17026.59|17026.81|17026.81|17027.04|17027.04|17026.59|17026.59|0
1611155820000|2021-01-20 15:17:00|17026.36|17026.36|17026.36|17026.36|17026.36|17026.36|17026.36|17026.36|0
1611155830000|2021-01-20 15:17:10|17026.1|17026.1|17028.92|17028.92|17028.92|17028.92|17026.1|17026.1|0
1611155840000|2021-01-20 15:17:20|17028.21|17028.21|17028.21|17028.21|17028.21|17028.21|17028.21|17028.21|0
1611155860000|2021-01-20 15:17:40|17028.62|17028.62|17022.73|17022.73|17030.33|17030.33|17021.86|17021.86|0
1611155870000|2021-01-20 15:17:50|17019.9|17019.9|17019.9|17019.9|17019.9|17019.9|17019.9|17019.9|0
1611155890000|2021-01-20 15:18:10|17019.5|17019.5|17009.96|17009.96|17019.5|17019.5|17009.96|17009.96|0
1611155900000|2021-01-20 15:18:20|17007.13|17007.13|17004.31|17004.31|17007.13|17007.13|17004.31|17004.31|0
1611155910000|2021-01-20 15:18:30|17004.76|17004.76|17005.02|17005.02|17005.02|17005.02|17004.76|17004.76|0
1611155920000|2021-01-20 15:18:40|17005.28|17005.28|17005.28|17005.28|17005.28|17005.28|17005.28|17005.28|0
1611155930000|2021-01-20 15:18:50|17005.73|17005.73|17006.19|17006.19|17006.19|17006.19|17005.73|17005.73|0
1611155940000|2021-01-20 15:19:00|17005.46|17005.46|17002.36|17002.36|17005.46|17005.46|17002.36|17002.36|0
1611155950000|2021-01-20 15:19:10|17002.62|17002.62|17002.62|17002.62|17002.62|17002.62|17002.62|17002.62|0
1611155960000|2021-01-20 15:19:20|17005.44|17005.44|17005.18|17005.18|17005.44|17005.44|17005.18|17005.18|0
1611155970000|2021-01-20 15:19:30|17008.01|17008.01|17008.01|17008.01|17008.01|17008.01|17008.01|17008.01|0
1611155980000|2021-01-20 15:19:40|17010.83|17010.83|17010.83|17010.83|17010.83|17010.83|17010.83|17010.83|0
1611156000000|2021-01-20 15:20:00|17010.57|17010.57|17012.68|17012.68|17013.4|17013.4|17010.57|17010.57|0
1611156020000|2021-01-20 15:20:20|17012.45|17012.45|17012.45|17012.45|17012.45|17012.45|17012.45|17012.45|0
1611156040000|2021-01-20 15:20:40|17015.28|17015.28|17015.28|17015.28|17015.28|17015.28|17015.28|17015.28|0
1611156050000|2021-01-20 15:20:50|17015.73|17015.73|17015.73|17015.73|17015.73|17015.73|17015.73|17015.73|0
1611156060000|2021-01-20 15:21:00|17015.98|17015.98|17015.47|17015.47|17015.98|17015.98|17015.47|17015.47|0
1611156070000|2021-01-20 15:21:10|17015.92|17015.92|17015.92|17015.92|17015.92|17015.92|17015.92|17015.92|0
1611156090000|2021-01-20 15:21:30|17021.57|17021.57|17021.57|17021.57|17021.57|17021.57|17021.57|17021.57|0
1611156100000|2021-01-20 15:21:40|17019.5|17019.5|17017.3|17017.3|17019.5|17019.5|17015.94|17015.94|0
1611156110000|2021-01-20 15:21:50|17016.78|17016.78|17016.78|17016.78|17016.78|17016.78|17016.78|17016.78|0
1611156120000|2021-01-20 15:22:00|17022.43|17022.43|17024.81|17024.81|17025.25|17025.25|17022.43|17022.43|0
1611156130000|2021-01-20 15:22:10|17025.52|17025.52|17026.56|17026.56|17027.46|17027.46|17025.52|17025.52|0
1611156140000|2021-01-20 15:22:20|17032.21|17032.21|17032.21|17032.21|17032.21|17032.21|17032.21|17032.21|0
1611156150000|2021-01-20 15:22:30|17029.38|17029.38|17029.12|17029.12|17029.38|17029.38|17029.12|17029.12|0
1611156170000|2021-01-20 15:22:50|17029.53|17029.53|17025.92|17025.92|17029.53|17029.53|17025.92|17025.92|0
1611156180000|2021-01-20 15:23:00|17024.56|17024.56|17022.68|17022.68|17024.56|17024.56|17022.68|17022.68|0
1611156190000|2021-01-20 15:23:10|17022.28|17022.28|17021.57|17021.57|17022.28|17022.28|17020.86|17020.86|0
1611156200000|2021-01-20 15:23:20|17021.31|17021.31|17022.14|17022.14|17022.14|17022.14|17021.31|17021.31|0
1611156210000|2021-01-20 15:23:30|17022.37|17022.37|17022.11|17022.11|17022.37|17022.37|17022.11|17022.11|0
1611156220000|2021-01-20 15:23:40|17022.51|17022.51|17022.17|17022.17|17022.51|17022.51|17021.71|17021.71|0
1611156230000|2021-01-20 15:23:50|17022.88|17022.88|17022.63|17022.63|17022.88|17022.88|17022.63|17022.63|0
1611156240000|2021-01-20 15:24:00|17022.4|17022.4|17021.69|17021.69|17022.4|17022.4|17020.98|17020.98|0
1611156250000|2021-01-20 15:24:10|17021.24|17021.24|17018.41|17018.41|17021.24|17021.24|17018.41|17018.41|0
1611156260000|2021-01-20 15:24:20|17019.12|17019.12|17019.12|17019.12|17019.12|17019.12|17019.12|17019.12|0
1611156270000|2021-01-20 15:24:30|17020.5|17020.5|17020.5|17020.5|17020.5|17020.5|17020.5|17020.5|0
1611156280000|2021-01-20 15:24:40|17017.68|17017.68|17015.55|17015.55|17017.68|17017.68|17015.55|17015.55|0
1611156300000|2021-01-20 15:25:00|17013|17013|17010.95|17010.95|17013|17013|17010.69|17010.69|0
1611156310000|2021-01-20 15:25:10|17010.55|17010.55|17010.55|17010.55|17010.55|17010.55|17010.55|17010.55|0
1611156320000|2021-01-20 15:25:20|17010.09|17010.09|17009.86|17009.86|17010.09|17010.09|17009.86|17009.86|0
1611156330000|2021-01-20 15:25:30|17009.31|17009.31|17007.79|17007.79|17009.31|17009.31|17007.79|17007.79|0
1611156340000|2021-01-20 15:25:40|17007.38|17007.38|17007.28|17007.28|17007.38|17007.38|17006.57|17006.57|0
1611156350000|2021-01-20 15:25:50|17004.46|17004.46|17004.46|17004.46|17004.46|17004.46|17004.46|17004.46|0
1611156360000|2021-01-20 15:26:00|17003.75|17003.75|17002.45|17002.45|17004.15|17004.15|17002.45|17002.45|0
1611156370000|2021-01-20 15:26:10|17002.17|17002.17|17001.46|17001.46|17002.17|17002.17|17001.46|17001.46|0
1611156380000|2021-01-20 15:26:20|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|0
1611156390000|2021-01-20 15:26:30|17002.63|17002.63|16996.57|16996.57|17002.63|17002.63|16996.57|16996.57|0
1611156410000|2021-01-20 15:26:50|16993.75|16993.75|16993.75|16993.75|16993.75|16993.75|16993.75|16993.75|0
1611156420000|2021-01-20 15:27:00|16994.2|16994.2|16999.25|16999.25|16999.25|16999.25|16994.2|16994.2|0
1611156430000|2021-01-20 15:27:10|17000.49|17000.49|17000.49|17000.49|17000.49|17000.49|17000.49|17000.49|0
1611156440000|2021-01-20 15:27:20|17000.89|17000.89|17001.6|17001.6|17001.6|17001.6|17000.89|17000.89|0
1611156450000|2021-01-20 15:27:30|17001.83|17001.83|17004.89|17004.89|17004.89|17004.89|17001.83|17001.83|0
1611156460000|2021-01-20 15:27:40|17005.29|17005.29|17006|17006|17006|17006|17005.29|17005.29|0
1611156470000|2021-01-20 15:27:50|17006.25|17006.25|17006.25|17006.25|17006.25|17006.25|17006.25|17006.25|0
1611156480000|2021-01-20 15:28:00|17006.66|17006.66|17008.56|17008.56|17008.56|17008.56|17006.66|17006.66|0
1611156500000|2021-01-20 15:28:20|17006.5|17006.5|17006.5|17006.5|17006.5|17006.5|17006.5|17006.5|0
1611156510000|2021-01-20 15:28:30|17006.24|17006.24|17003.38|17003.38|17006.24|17006.24|17003.38|17003.38|0
1611156520000|2021-01-20 15:28:40|17002.97|17002.97|17002.97|17002.97|17002.97|17002.97|17002.97|17002.97|0
1611156530000|2021-01-20 15:28:50|17000.15|17000.15|16999.44|16999.44|17000.15|17000.15|16999.44|16999.44|0
1611156540000|2021-01-20 15:29:00|17000.15|17000.15|17000.15|17000.15|17000.15|17000.15|17000.15|17000.15|0
1611156550000|2021-01-20 15:29:10|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|0
1611156560000|2021-01-20 15:29:20|17003.95|17003.95|17003.95|17003.95|17003.95|17003.95|17003.95|17003.95|0
1611156570000|2021-01-20 15:29:30|17001.13|17001.13|17001.13|17001.13|17001.13|17001.13|17001.13|17001.13|0
1611156590000|2021-01-20 15:29:50|17001.53|17001.53|17001.78|17001.78|17001.78|17001.78|17001.53|17001.53|0
1611156600000|2021-01-20 15:30:00|17001.32|17001.32|17001.58|17001.58|17001.58|17001.58|17001.32|17001.32|0
1611156620000|2021-01-20 15:30:20|17002.79|17002.79|16997.72|16997.72|17003.8|17003.8|16997.72|16997.72|0
1611156630000|2021-01-20 15:30:30|16997|16997|16997|16997|16997|16997|16997|16997|0
1611156640000|2021-01-20 15:30:40|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|0
1611156650000|2021-01-20 15:30:50|16993.43|16993.43|16993.43|16993.43|16993.43|16993.43|16993.43|16993.43|0
1611156660000|2021-01-20 15:31:00|16993.54|16993.54|16990.72|16990.72|16993.54|16993.54|16990.72|16990.72|0
1611156670000|2021-01-20 15:31:10|16993.54|16993.54|16995.85|16995.85|16995.85|16995.85|16993.02|16993.02|0
1611156700000|2021-01-20 15:31:40|16995.39|16995.39|16993.28|16993.28|16996.1|16996.1|16993.28|16993.28|0
1611156710000|2021-01-20 15:31:50|16993.73|16993.73|16993.28|16993.28|16993.73|16993.73|16993.28|16993.28|0
1611156720000|2021-01-20 15:32:00|16987.63|16987.63|16989.58|16989.58|16989.58|16989.58|16987.63|16987.63|0
1611156730000|2021-01-20 15:32:10|16992.4|16992.4|16992.4|16992.4|16992.4|16992.4|16992.4|16992.4|0
1611156740000|2021-01-20 15:32:20|16989.58|16989.58|16989.58|16989.58|16989.58|16989.58|16989.58|16989.58|0
1611156750000|2021-01-20 15:32:30|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|0
1611156780000|2021-01-20 15:33:00|16989.46|16989.46|16989.46|16989.46|16989.46|16989.46|16989.46|16989.46|0
1611156790000|2021-01-20 15:33:10|16990.01|16990.01|16990.01|16990.01|16990.01|16990.01|16990.01|16990.01|0
1611156800000|2021-01-20 15:33:20|16989.61|16989.61|16990.45|16990.45|16990.73|16990.73|16989.61|16989.61|0
1611156810000|2021-01-20 15:33:30|16990.7|16990.7|16990.96|16990.96|16990.96|16990.96|16990.7|16990.7|0
1611156820000|2021-01-20 15:33:40|16990.55|16990.55|16990.55|16990.55|16990.55|16990.55|16990.55|16990.55|0
1611156840000|2021-01-20 15:34:00|16990.96|16990.96|16993.94|16993.94|16993.94|16993.94|16990.96|16990.96|0
1611156850000|2021-01-20 15:34:10|16994.34|16994.34|16997.36|16997.36|16997.36|16997.36|16994.34|16994.34|0
1611156880000|2021-01-20 15:34:40|16996.55|16996.55|16996.55|16996.55|16996.55|16996.55|16996.55|16996.55|0
1611156890000|2021-01-20 15:34:50|16993.73|16993.73|16993.47|16993.47|16993.73|16993.73|16993.47|16993.47|0
1611156910000|2021-01-20 15:35:10|16993.2|16993.2|16993.2|16993.2|16993.2|16993.2|16993.2|16993.2|0
1611156920000|2021-01-20 15:35:20|16992.8|16992.8|16997.74|16997.74|16997.74|16997.74|16992.09|16992.09|0
1611156940000|2021-01-20 15:35:40|16997.22|16997.22|16997.22|16997.22|16997.22|16997.22|16997.22|16997.22|0
1611156950000|2021-01-20 15:35:50|16996.51|16996.51|16996.51|16996.51|16996.51|16996.51|16996.51|16996.51|0
1611156960000|2021-01-20 15:36:00|16995.6|16995.6|16994.69|16994.69|16995.6|16995.6|16994.69|16994.69|0
1611156970000|2021-01-20 15:36:10|16994.42|16994.42|16991.33|16991.33|16994.42|16994.42|16991.33|16991.33|0
1611156980000|2021-01-20 15:36:20|16991.74|16991.74|16992.14|16992.14|16992.14|16992.14|16991.74|16991.74|0
1611156990000|2021-01-20 15:36:30|16992.85|16992.85|16992.85|16992.85|16992.85|16992.85|16992.85|16992.85|0
1611157000000|2021-01-20 15:36:40|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|0
1611157010000|2021-01-20 15:36:50|16991.43|16991.43|16991.43|16991.43|16991.43|16991.43|16991.43|16991.43|0
1611157020000|2021-01-20 15:37:00|16991.66|16991.66|16994.49|16994.49|16994.49|16994.49|16991.66|16991.66|0
1611157030000|2021-01-20 15:37:10|16995.91|16995.91|16995.91|16995.91|16995.91|16995.91|16995.91|16995.91|0
1611157050000|2021-01-20 15:37:30|16996.81|16996.81|16998.55|16998.55|16998.55|16998.55|16996.81|16996.81|0
1611157060000|2021-01-20 15:37:40|16999.02|16999.02|16998.76|16998.76|16999.02|16999.02|16998.76|16998.76|0
1611157070000|2021-01-20 15:37:50|16998.49|16998.49|16997.75|16997.75|16998.49|16998.49|16994.93|16994.93|0
1611157080000|2021-01-20 15:38:00|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|0
1611157090000|2021-01-20 15:38:10|16996.81|16996.81|16996.26|16996.26|16996.81|16996.81|16996.26|16996.26|0
1611157100000|2021-01-20 15:38:20|16996.52|16996.52|16993.7|16993.7|16996.52|16996.52|16993.7|16993.7|0
1611157170000|2021-01-20 15:39:30|16994.15|16994.15|16994.15|16994.15|16994.15|16994.15|16994.15|16994.15|0
1611157180000|2021-01-20 15:39:40|16994.41|16994.41|16994.41|16994.41|16994.41|16994.41|16994.41|16994.41|0
1611157190000|2021-01-20 15:39:50|16994.01|16994.01|16994.01|16994.01|16994.01|16994.01|16994.01|16994.01|0
1611157200000|2021-01-20 15:40:00|16994.72|16994.72|16995.25|16995.25|16995.7|16995.7|16994.72|16994.72|0
1611157210000|2021-01-20 15:40:10|16994.84|16994.84|16994.84|16994.84|16994.84|16994.84|16994.84|16994.84|0
1611157220000|2021-01-20 15:40:20|16995.65|16995.65|16995.65|16995.65|16995.65|16995.65|16995.65|16995.65|0
1611157240000|2021-01-20 15:40:40|16996.06|16996.06|16995.15|16995.15|16996.06|16996.06|16995.15|16995.15|0
1611157270000|2021-01-20 15:41:10|16997.23|16997.23|16997.63|16997.63|16997.63|16997.63|16997.23|16997.23|0
1611157280000|2021-01-20 15:41:20|16997.23|16997.23|16997.51|16997.51|16998.04|16998.04|16997.23|16997.23|0
1611157290000|2021-01-20 15:41:30|16997.11|16997.11|16997.11|16997.11|16997.11|16997.11|16997.11|16997.11|0
1611157320000|2021-01-20 15:42:00|16996.66|16996.66|16996.66|16996.66|16996.66|16996.66|16996.66|16996.66|0
1611157330000|2021-01-20 15:42:10|16996.92|16996.92|17001.24|17001.24|17001.24|17001.24|16996.92|16996.92|0
1611157340000|2021-01-20 15:42:20|17001.64|17001.64|17002.05|17002.05|17002.05|17002.05|17001.64|17001.64|0
1611157350000|2021-01-20 15:42:30|16996.4|16996.4|16997.66|16997.66|16997.66|16997.66|16993.57|16993.57|0
1611157360000|2021-01-20 15:42:40|16998.06|16998.06|17000.89|17000.89|17000.89|17000.89|16998.06|16998.06|0
1611157380000|2021-01-20 15:43:00|17000.18|17000.18|17001.15|17001.15|17001.15|17001.15|17000.18|17000.18|0
1611157390000|2021-01-20 15:43:10|17001.56|17001.56|17002.37|17002.37|17002.37|17002.37|17001.56|17001.56|0
1611157420000|2021-01-20 15:43:40|17003.18|17003.18|16999.72|16999.72|17003.18|17003.18|16999.72|16999.72|0
1611157440000|2021-01-20 15:44:00|17000.53|17000.53|17002.6|17002.6|17003|17003|17000.53|17000.53|0
1611157460000|2021-01-20 15:44:20|17002.15|17002.15|17002.61|17002.61|17002.61|17002.61|17002.15|17002.15|0
1611157480000|2021-01-20 15:44:40|17002.85|17002.85|17003.56|17003.56|17003.56|17003.56|17002.85|17002.85|0
1611157490000|2021-01-20 15:44:50|17003.82|17003.82|17003.82|17003.82|17003.82|17003.82|17003.82|17003.82|0
1611157500000|2021-01-20 15:45:00|17004.34|17004.34|17005.05|17005.05|17005.05|17005.05|17004.1|17004.1|0
1611157510000|2021-01-20 15:45:10|17005.51|17005.51|17002.28|17002.28|17005.51|17005.51|17002.28|17002.28|0
1611157530000|2021-01-20 15:45:30|17001.56|17001.56|17001.56|17001.56|17001.56|17001.56|17001.56|17001.56|0
1611157540000|2021-01-20 15:45:40|17004.39|17004.39|17003.58|17003.58|17004.39|17004.39|17002.87|17002.87|0
1611157550000|2021-01-20 15:45:50|17004.64|17004.64|17001.65|17001.65|17004.75|17004.75|17001.65|17001.65|0
1611157580000|2021-01-20 15:46:20|17002.46|17002.46|17004.58|17004.58|17004.58|17004.58|17002.46|17002.46|0
1611157590000|2021-01-20 15:46:30|17004.32|17004.32|17005.12|17005.12|17005.12|17005.12|17004.32|17004.32|0
1611157600000|2021-01-20 15:46:40|17005.83|17005.83|17006.08|17006.08|17006.08|17006.08|17005.83|17005.83|0
1611157610000|2021-01-20 15:46:50|17006.35|17006.35|17004.09|17004.09|17006.35|17006.35|17000.7|17000.7|0
1611157620000|2021-01-20 15:47:00|17003.84|17003.84|17006.67|17006.67|17006.67|17006.67|17003.84|17003.84|0
1611157630000|2021-01-20 15:47:10|17009.49|17009.49|17012.32|17012.32|17015.14|17015.14|17009.49|17009.49|0
1611157640000|2021-01-20 15:47:20|17013.53|17013.53|17013.94|17013.94|17013.94|17013.94|17013.53|17013.53|0
1611157650000|2021-01-20 15:47:30|17014.22|17014.22|17014.22|17014.22|17014.22|17014.22|17014.22|17014.22|0
1611157670000|2021-01-20 15:47:50|17014.48|17014.48|17015.48|17015.48|17016.15|17016.15|17014.48|17014.48|0
1611157680000|2021-01-20 15:48:00|17014.96|17014.96|17014.29|17014.29|17014.96|17014.96|17014.29|17014.29|0
1611157690000|2021-01-20 15:48:10|17012.46|17012.46|17012.46|17012.46|17012.46|17012.46|17012.46|17012.46|0
1611157710000|2021-01-20 15:48:30|17012.18|17012.18|17012.18|17012.18|17012.18|17012.18|17012.18|17012.18|0
1611157730000|2021-01-20 15:48:50|17012.64|17012.64|17015.46|17015.46|17015.46|17015.46|17012.64|17012.64|0
1611157740000|2021-01-20 15:49:00|17015.92|17015.92|17014.01|17014.01|17016.37|17016.37|17014.01|17014.01|0
1611157750000|2021-01-20 15:49:10|17011.21|17011.21|17009.95|17009.95|17011.21|17011.21|17009.95|17009.95|0
1611157770000|2021-01-20 15:49:30|17012.77|17012.77|17012.06|17012.06|17012.77|17012.77|17012.06|17012.06|0
1611157780000|2021-01-20 15:49:40|17012.32|17012.32|17012.32|17012.32|17013.03|17013.03|17012.32|17012.32|0
1611157800000|2021-01-20 15:50:00|17012.08|17012.08|17026.21|17026.21|17026.21|17026.21|17012.08|17012.08|0
1611157810000|2021-01-20 15:50:10|17027.65|17027.65|17026.25|17026.25|17029.33|17029.33|17026.25|17026.25|0
1611157820000|2021-01-20 15:50:20|17025.54|17025.54|17023.21|17023.21|17025.54|17025.54|17023.21|17023.21|0
1611157830000|2021-01-20 15:50:30|17022.94|17022.94|17022.47|17022.47|17022.94|17022.94|17022.23|17022.23|0
1611157840000|2021-01-20 15:50:40|17024.09|17024.09|17022.47|17022.47|17024.09|17024.09|17022.47|17022.47|0
1611157850000|2021-01-20 15:50:50|17023.18|17023.18|17024.8|17024.8|17024.8|17024.8|17023.18|17023.18|0
1611157860000|2021-01-20 15:51:00|17025.25|17025.25|17023.49|17023.49|17025.25|17025.25|17023.22|17023.22|0
1611157870000|2021-01-20 15:51:10|17024.7|17024.7|17027.53|17027.53|17027.53|17027.53|17024.7|17024.7|0
1611157890000|2021-01-20 15:51:30|17026.81|17026.81|17018.74|17018.74|17026.81|17026.81|17018.74|17018.74|0
1611157900000|2021-01-20 15:51:40|17018.34|17018.34|17018.34|17018.34|17018.34|17018.34|17018.34|17018.34|0
1611157910000|2021-01-20 15:51:50|17017.93|17017.93|17018.34|17018.34|17018.34|17018.34|17017.93|17017.93|0
1611157930000|2021-01-20 15:52:10|17018.79|17018.79|17015.97|17015.97|17018.79|17018.79|17015.97|17015.97|0
1611157940000|2021-01-20 15:52:20|17013.14|17013.14|17013.14|17013.14|17013.14|17013.14|17013.14|17013.14|0
1611157950000|2021-01-20 15:52:30|17012.33|17012.33|17014.61|17014.61|17014.61|17014.61|17011.78|17011.78|0
1611157960000|2021-01-20 15:52:40|17014.34|17014.34|17013.94|17013.94|17014.34|17014.34|17013.94|17013.94|0
1611157970000|2021-01-20 15:52:50|17013.53|17013.53|17014.19|17014.19|17014.19|17014.19|17013.53|17013.53|0
1611157980000|2021-01-20 15:53:00|17014.46|17014.46|17013.29|17013.29|17014.46|17014.46|17013.29|17013.29|0
1611158020000|2021-01-20 15:53:40|17010.46|17010.46|17010.46|17010.46|17010.46|17010.46|17010.46|17010.46|0
1611158030000|2021-01-20 15:53:50|17010.87|17010.87|17010.87|17010.87|17010.87|17010.87|17010.87|17010.87|0
1611158040000|2021-01-20 15:54:00|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|0
1611158050000|2021-01-20 15:54:10|17009.89|17009.89|17008.19|17008.19|17009.89|17009.89|17008.19|17008.19|0
1611158070000|2021-01-20 15:54:30|17007.94|17007.94|17006.4|17006.4|17007.94|17007.94|17006.4|17006.4|0
1611158080000|2021-01-20 15:54:40|17006.66|17006.66|17004.8|17004.8|17006.66|17006.66|17004.8|17004.8|0
1611158100000|2021-01-20 15:55:00|17005.51|17005.51|17005.7|17005.7|17006.48|17006.48|17005.51|17005.51|0
1611158110000|2021-01-20 15:55:10|17005.96|17005.96|17005.46|17005.46|17005.96|17005.96|17005.46|17005.46|0
1611158120000|2021-01-20 15:55:20|17005.73|17005.73|17004.82|17004.82|17005.73|17005.73|17004.82|17004.82|0
1611158130000|2021-01-20 15:55:30|17005.05|17005.05|17005.05|17005.05|17005.05|17005.05|17005.05|17005.05|0
1611158140000|2021-01-20 15:55:40|17004.79|17004.79|17004.51|17004.51|17004.79|17004.79|17004.51|17004.51|0
1611158170000|2021-01-20 15:56:10|17005.04|17005.04|17004.51|17004.51|17005.04|17005.04|17004.51|17004.51|0
1611158180000|2021-01-20 15:56:20|17003.68|17003.68|17003.96|17003.96|17003.96|17003.96|17003.68|17003.68|0
1611158190000|2021-01-20 15:56:30|17004.48|17004.48|17004.22|17004.22|17004.48|17004.48|17004.22|17004.22|0
1611158200000|2021-01-20 15:56:40|17004.67|17004.67|17005.14|17005.14|17005.54|17005.54|17004.67|17004.67|0
1611158210000|2021-01-20 15:56:50|17005.97|17005.97|17007.04|17007.04|17007.04|17007.04|17005.97|17005.97|0
1611158220000|2021-01-20 15:57:00|17007.75|17007.75|17016.21|17016.21|17016.21|17016.21|17007.73|17007.73|0
1611158240000|2021-01-20 15:57:20|17015.93|17015.93|17015.93|17015.93|17015.93|17015.93|17015.93|17015.93|0
1611158260000|2021-01-20 15:57:40|17015.12|17015.12|17013.87|17013.87|17016.97|17016.97|17013.87|17013.87|0
1611158280000|2021-01-20 15:58:00|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|0
1611158290000|2021-01-20 15:58:10|17015.12|17015.12|17015.12|17015.12|17015.12|17015.12|17015.12|17015.12|0
1611158310000|2021-01-20 15:58:30|17014.86|17014.86|17016.07|17016.07|17016.07|17016.07|17014.86|17014.86|0
1611158320000|2021-01-20 15:58:40|17018.14|17018.14|17018.14|17018.14|17018.14|17018.14|17018.14|17018.14|0
1611158330000|2021-01-20 15:58:50|17018.67|17018.67|17018.67|17018.67|17018.67|17018.67|17018.67|17018.67|0
1611158350000|2021-01-20 15:59:10|17018.41|17018.41|17014.61|17014.61|17018.41|17018.41|17014.61|17014.61|0
1611158360000|2021-01-20 15:59:20|17015.32|17015.32|17015.88|17015.88|17015.88|17015.88|17015.32|17015.32|0
1611158370000|2021-01-20 15:59:30|17013.05|17013.05|17014.22|17014.22|17014.22|17014.22|17013.05|17013.05|0
1611158390000|2021-01-20 15:59:50|17013.96|17013.96|17013.24|17013.24|17013.96|17013.96|17013.24|17013.24|0
1611158400000|2021-01-20 16:00:00|17012.97|17012.97|17012.97|17012.97|17012.97|17012.97|17012.97|17012.97|0
1611158410000|2021-01-20 16:00:10|17012.51|17012.51|17012.51|17012.51|17012.51|17012.51|17012.51|17012.51|0
1611158420000|2021-01-20 16:00:20|17012.78|17012.78|17012.51|17012.51|17012.78|17012.78|17012.51|17012.51|0
1611158430000|2021-01-20 16:00:30|17009.69|17009.69|17016.72|17016.72|17016.72|17016.72|17009.69|17009.69|0
1611158450000|2021-01-20 16:00:50|17019.54|17019.54|17019.14|17019.14|17019.54|17019.54|17019.14|17019.14|0
1611158460000|2021-01-20 16:01:00|17018.88|17018.88|17018.42|17018.42|17018.88|17018.88|17018.42|17018.42|0
1611158490000|2021-01-20 16:01:30|17018.19|17018.19|17017.64|17017.64|17018.19|17018.19|17017.64|17017.64|0
1611158520000|2021-01-20 16:02:00|17018.16|17018.16|17018.16|17018.16|17018.16|17018.16|17018.16|17018.16|0
1611158530000|2021-01-20 16:02:10|17016.9|17016.9|17013.54|17013.54|17016.9|17016.9|17013.54|17013.54|0
1611158540000|2021-01-20 16:02:20|17014.33|17014.33|17012.81|17012.81|17014.33|17014.33|17012.81|17012.81|0
1611158560000|2021-01-20 16:02:40|17013.21|17013.21|17013.62|17013.62|17013.62|17013.62|17013.21|17013.21|0
1611158580000|2021-01-20 16:03:00|17010.79|17010.79|17005.25|17005.25|17010.79|17010.79|17005.25|17005.25|0
1611158590000|2021-01-20 16:03:10|17005.51|17005.51|17003.56|17003.56|17005.51|17005.51|17003.56|17003.56|0
1611158600000|2021-01-20 16:03:20|17006.39|17006.39|17007.55|17007.55|17007.55|17007.55|17006.39|17006.39|0
1611158610000|2021-01-20 16:03:30|17008.01|17008.01|17009.22|17009.22|17009.22|17009.22|17008.01|17008.01|0
1611158620000|2021-01-20 16:03:40|17012.05|17012.05|17012.29|17012.29|17012.29|17012.29|17012.05|17012.05|0
1611158630000|2021-01-20 16:03:50|17012.03|17012.03|17012.29|17012.29|17012.29|17012.29|17012.03|17012.03|0
1611158640000|2021-01-20 16:04:00|17012.55|17012.55|17012.03|17012.03|17012.55|17012.55|17012.03|17012.03|0
1611158650000|2021-01-20 16:04:10|17011.32|17011.32|17009.6|17009.6|17011.32|17011.32|17009.6|17009.6|0
1611158680000|2021-01-20 16:04:40|17009.34|17009.34|17005.7|17005.7|17009.34|17009.34|17005.7|17005.7|0
1611158690000|2021-01-20 16:04:50|17004.92|17004.92|17003.94|17003.94|17005.36|17005.36|17002.54|17002.54|0
1611158700000|2021-01-20 16:05:00|17003.68|17003.68|17002.83|17002.83|17003.68|17003.68|17001.79|17001.79|0
1611158710000|2021-01-20 16:05:10|17003.06|17003.06|17000.5|17000.5|17003.33|17003.33|17000.5|17000.5|0
1611158720000|2021-01-20 16:05:20|16999.98|16999.98|16999.44|16999.44|16999.98|16999.98|16999.44|16999.44|0
1611158730000|2021-01-20 16:05:30|16999.16|16999.16|16998.45|16998.45|16999.16|16999.16|16998.19|16998.19|0
1611158740000|2021-01-20 16:05:40|16997.9|16997.9|16995.56|16995.56|16997.9|16997.9|16995.56|16995.56|0
1611158750000|2021-01-20 16:05:50|16994.78|16994.78|16995.04|16995.04|16995.04|16995.04|16994.25|16994.25|0
1611158760000|2021-01-20 16:06:00|16995.3|16995.3|16994.59|16994.59|16995.3|16995.3|16994.59|16994.59|0
1611158770000|2021-01-20 16:06:10|16994.33|16994.33|16992.39|16992.39|16994.59|16994.59|16992.39|16992.39|0
1611158780000|2021-01-20 16:06:20|16991.93|16991.93|16988.88|16988.88|16991.93|16991.93|16987.47|16987.47|0
1611158790000|2021-01-20 16:06:30|16988.42|16988.42|16987.61|16987.61|16988.42|16988.42|16987.61|16987.61|0
1611158800000|2021-01-20 16:06:40|16987.35|16987.35|16986.9|16986.9|16987.76|16987.76|16986.9|16986.9|0
1611158810000|2021-01-20 16:06:50|16986.62|16986.62|16986.62|16986.62|16986.62|16986.62|16986.62|16986.62|0
1611158820000|2021-01-20 16:07:00|16987.08|16987.08|16988.86|16988.86|16989.64|16989.64|16987.08|16987.08|0
1611158830000|2021-01-20 16:07:10|16988.6|16988.6|16986.91|16986.91|16988.6|16988.6|16986.91|16986.91|0
1611158840000|2021-01-20 16:07:20|16986.46|16986.46|16982.47|16982.47|16986.46|16986.46|16982.47|16982.47|0
1611158850000|2021-01-20 16:07:30|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|0
1611158860000|2021-01-20 16:07:40|16982.22|16982.22|16982.22|16982.22|16982.22|16982.22|16981.96|16981.96|0
1611158870000|2021-01-20 16:07:50|16982.63|16982.63|16981.88|16981.88|16982.63|16982.63|16981.88|16981.88|0
1611158880000|2021-01-20 16:08:00|16976.23|16976.23|16977.58|16977.58|16978.81|16978.81|16975.98|16975.98|0
1611158890000|2021-01-20 16:08:10|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|0
1611158910000|2021-01-20 16:08:30|16976.89|16976.89|16975.54|16975.54|16976.89|16976.89|16975.54|16975.54|0
1611158920000|2021-01-20 16:08:40|16975.8|16975.8|16974.83|16974.83|16975.8|16975.8|16974.57|16974.57|0
1611158930000|2021-01-20 16:08:50|16974.61|16974.61|16972.15|16972.15|16974.61|16974.61|16971.63|16971.63|0
1611158940000|2021-01-20 16:09:00|16971.89|16971.89|16969.59|16969.59|16971.89|16971.89|16968.8|16968.8|0
1611158950000|2021-01-20 16:09:10|16969.32|16969.32|16969.32|16969.32|16969.32|16969.32|16969.32|16969.32|0
1611158960000|2021-01-20 16:09:20|16972.15|16972.15|16974.71|16974.71|16974.71|16974.71|16972.15|16972.15|0
1611158970000|2021-01-20 16:09:30|16974.48|16974.48|16976.06|16976.06|16976.06|16976.06|16974.48|16974.48|0
1611158980000|2021-01-20 16:09:40|16976.33|16976.33|16978.8|16978.8|16978.8|16978.8|16975.93|16975.93|0
1611158990000|2021-01-20 16:09:50|16978.52|16978.52|16976.16|16976.16|16978.99|16978.99|16976.16|16976.16|0
1611159000000|2021-01-20 16:10:00|16975.45|16975.45|16975.45|16975.45|16975.45|16975.45|16975.45|16975.45|0
1611159010000|2021-01-20 16:10:10|16974.93|16974.93|16976.75|16976.75|16976.75|16976.75|16974.93|16974.93|0
1611159020000|2021-01-20 16:10:20|16976.29|16976.29|16975.89|16975.89|16976.29|16976.29|16975.89|16975.89|0
1611159030000|2021-01-20 16:10:30|16975.7|16975.7|16976.22|16976.22|16976.22|16976.22|16975.7|16975.7|0
1611159040000|2021-01-20 16:10:40|16977.13|16977.13|16976.67|16976.67|16977.13|16977.13|16976.67|16976.67|0
1611159050000|2021-01-20 16:10:50|16976.27|16976.27|16976.27|16976.27|16976.27|16976.27|16976.27|16976.27|0
1611159060000|2021-01-20 16:11:00|16979.09|16979.09|16978.83|16978.83|16979.09|16979.09|16978.83|16978.83|0
1611159070000|2021-01-20 16:11:10|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|0
1611159080000|2021-01-20 16:11:20|16979.36|16979.36|16979.36|16979.36|16979.36|16979.36|16979.36|16979.36|0
1611159100000|2021-01-20 16:11:40|16978.96|16978.96|16978.7|16978.7|16978.96|16978.96|16978.7|16978.7|0
1611159120000|2021-01-20 16:12:00|16981.52|16981.52|16983.65|16983.65|16983.65|16983.65|16981.52|16981.52|0
1611159130000|2021-01-20 16:12:10|16982.94|16982.94|16981.97|16981.97|16982.94|16982.94|16981.97|16981.97|0
1611159140000|2021-01-20 16:12:20|16982.42|16982.42|16983.99|16983.99|16983.99|16983.99|16981.17|16981.17|0
1611159150000|2021-01-20 16:12:30|16984.45|16984.45|16987.27|16987.27|16987.53|16987.53|16984.45|16984.45|0
1611159160000|2021-01-20 16:12:40|16986.74|16986.74|16989.44|16989.44|16989.85|16989.85|16986.74|16986.74|0
1611159170000|2021-01-20 16:12:50|16989.69|16989.69|16988.83|16988.83|16989.69|16989.69|16984.01|16984.01|0
1611159180000|2021-01-20 16:13:00|16989.09|16989.09|16990.58|16990.58|16991.03|16991.03|16989.09|16989.09|0
1611159190000|2021-01-20 16:13:10|16991.48|16991.48|16988.7|16988.7|16991.48|16991.48|16988.7|16988.7|0
1611159200000|2021-01-20 16:13:20|16989.48|16989.48|16996.2|16996.2|16996.2|16996.2|16989.48|16989.48|0
1611159210000|2021-01-20 16:13:30|16996.98|16996.98|16997.98|16997.98|16997.98|16997.98|16996.95|16996.95|0
1611159220000|2021-01-20 16:13:40|16998.38|16998.38|16998.11|16998.11|16998.9|16998.9|16998.11|16998.11|0
1611159230000|2021-01-20 16:13:50|16998.58|16998.58|16998.58|16998.58|16998.58|16998.58|16998.58|16998.58|0
1611159250000|2021-01-20 16:14:10|16999.1|16999.1|17000.64|17000.64|17000.64|17000.64|16999.1|16999.1|0
1611159260000|2021-01-20 16:14:20|17000.38|17000.38|17005.33|17005.33|17005.33|17005.33|17000.38|17000.38|0
1611159270000|2021-01-20 16:14:30|17005.59|17005.59|17007.9|17007.9|17008.16|17008.16|17005.59|17005.59|0
1611159280000|2021-01-20 16:14:40|17007.38|17007.38|17010.92|17010.92|17011.44|17011.44|17006.92|17006.92|0
1611159290000|2021-01-20 16:14:50|17011.7|17011.7|17011.7|17011.7|17011.7|17011.7|17011.7|17011.7|0
1611159300000|2021-01-20 16:15:00|17011.18|17011.18|17009.56|17009.56|17011.59|17011.59|17009.18|17009.18|0
1611159310000|2021-01-20 16:15:10|17009.84|17009.84|17012.7|17012.7|17012.7|17012.7|17009.62|17009.62|0
1611159320000|2021-01-20 16:15:20|17013.11|17013.11|17013.11|17013.11|17013.11|17013.11|17013.11|17013.11|0
1611159330000|2021-01-20 16:15:30|17010.28|17010.28|17011.25|17011.25|17011.25|17011.25|17010.02|17010.02|0
1611159340000|2021-01-20 16:15:40|17011.51|17011.51|17012|17012|17012|17012|17011.51|17011.51|0
1611159350000|2021-01-20 16:15:50|17011.89|17011.89|17012.34|17012.34|17012.34|17012.34|17011.89|17011.89|0
1611159360000|2021-01-20 16:16:00|17012.08|17012.08|17012.54|17012.54|17012.54|17012.54|17012.08|17012.08|0
1611159370000|2021-01-20 16:16:10|17012.8|17012.8|17013.05|17013.05|17013.05|17013.05|17012.8|17012.8|0
1611159390000|2021-01-20 16:16:30|17015.88|17015.88|17018.92|17018.92|17018.92|17018.92|17015.88|17015.88|0
1611159400000|2021-01-20 16:16:40|17016.1|17016.1|17016.1|17016.1|17016.1|17016.1|17016.1|17016.1|0
1611159410000|2021-01-20 16:16:50|17018.92|17018.92|17017.71|17017.71|17019.33|17019.33|17017.71|17017.71|0
1611159420000|2021-01-20 16:17:00|17014.89|17014.89|17016.21|17016.21|17016.21|17016.21|17014.89|17014.89|0
1611159430000|2021-01-20 16:17:10|17016.48|17016.48|17017.33|17017.33|17017.33|17017.33|17016.48|17016.48|0
1611159440000|2021-01-20 16:17:20|17018.04|17018.04|17018.68|17018.68|17021.5|17021.5|17017.89|17017.89|0
1611159450000|2021-01-20 16:17:30|17018.16|17018.16|17021.39|17021.39|17021.39|17021.39|17018.16|17018.16|0
1611159460000|2021-01-20 16:17:40|17021.79|17021.79|17021.79|17021.79|17021.79|17021.79|17021.79|17021.79|0
1611159470000|2021-01-20 16:17:50|17022.07|17022.07|17022.59|17022.59|17022.59|17022.59|17022.07|17022.07|0
1611159480000|2021-01-20 16:18:00|17023.14|17023.14|17023.84|17023.84|17023.84|17023.84|17022.9|17022.9|0
1611159490000|2021-01-20 16:18:10|17023.58|17023.58|17022.27|17022.27|17023.58|17023.58|17022.27|17022.27|0
1611159500000|2021-01-20 16:18:20|17021.56|17021.56|17021.96|17021.96|17021.96|17021.96|17021.56|17021.56|0
1611159530000|2021-01-20 16:18:50|17021.56|17021.56|17017.77|17017.77|17021.56|17021.56|17017.77|17017.77|0
1611159540000|2021-01-20 16:19:00|17017.51|17017.51|17016.02|17016.02|17017.51|17017.51|17016.02|17016.02|0
1611159550000|2021-01-20 16:19:10|17015.49|17015.49|17014.68|17014.68|17015.49|17015.49|17014.23|17014.23|0
1611159560000|2021-01-20 16:19:20|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|0
1611159570000|2021-01-20 16:19:30|17013.89|17013.89|17014.14|17014.14|17014.14|17014.14|17013.89|17013.89|0
1611159580000|2021-01-20 16:19:40|17014.85|17014.85|17013.86|17013.86|17014.85|17014.85|17013.86|17013.86|0
1611159590000|2021-01-20 16:19:50|17012.95|17012.95|17011.74|17011.74|17012.95|17012.95|17011.74|17011.74|0
1611159600000|2021-01-20 16:20:00|17011.33|17011.33|17011.33|17011.33|17011.33|17011.33|17011.33|17011.33|0
1611159610000|2021-01-20 16:20:10|17008.51|17008.51|17009.43|17009.43|17009.43|17009.43|17008.51|17008.51|0
1611159620000|2021-01-20 16:20:20|17006.61|17006.61|17006.61|17006.61|17006.61|17006.61|17006.61|17006.61|0
1611159630000|2021-01-20 16:20:30|17008.15|17008.15|17010.46|17010.46|17010.92|17010.92|17008.15|17008.15|0
1611159640000|2021-01-20 16:20:40|17010.57|17010.57|17009.86|17009.86|17010.57|17010.57|17009.86|17009.86|0
1611159650000|2021-01-20 16:20:50|17009.34|17009.34|17009.6|17009.6|17009.6|17009.6|17009.34|17009.34|0
1611159660000|2021-01-20 16:21:00|17009.86|17009.86|17007.04|17007.04|17009.86|17009.86|17007.04|17007.04|0
1611159680000|2021-01-20 16:21:20|17007.75|17007.75|17007.49|17007.49|17007.75|17007.75|17007.49|17007.49|0
1611159690000|2021-01-20 16:21:30|17007.73|17007.73|17006.2|17006.2|17007.73|17007.73|17006.2|17006.2|0
1611159700000|2021-01-20 16:21:40|17005.94|17005.94|17004.78|17004.78|17005.94|17005.94|17004.78|17004.78|0
1611159710000|2021-01-20 16:21:50|17003.56|17003.56|17002|17002|17003.56|17003.56|17002|17002|0
1611159720000|2021-01-20 16:22:00|17001.59|17001.59|16999.36|16999.36|17001.59|17001.59|16998.46|16998.46|0
1611159730000|2021-01-20 16:22:10|16999.24|16999.24|16999.7|16999.7|17000.1|17000.1|16999.24|16999.24|0
1611159740000|2021-01-20 16:22:20|16998.89|16998.89|16998.63|16998.63|16998.89|16998.89|16998.63|16998.63|0
1611159750000|2021-01-20 16:22:30|16998.17|16998.17|16998.58|16998.58|16998.58|16998.58|16998.17|16998.17|0
1611159760000|2021-01-20 16:22:40|16998.32|16998.32|16996.13|16996.13|16998.32|16998.32|16996.13|16996.13|0
1611159770000|2021-01-20 16:22:50|16996.64|16996.64|16996.64|16996.64|16996.64|16996.64|16996.64|16996.64|0
1611159780000|2021-01-20 16:23:00|16997.54|16997.54|16995.63|16995.63|16997.54|16997.54|16995.63|16995.63|0
1611159790000|2021-01-20 16:23:10|16995.38|16995.38|16995.14|16995.14|16995.38|16995.38|16995.14|16995.14|0
1611159800000|2021-01-20 16:23:20|16995.85|16995.85|16996.71|16996.71|16996.71|16996.71|16995.85|16995.85|0
1611159820000|2021-01-20 16:23:40|16993.88|16993.88|16993.88|16993.88|16993.88|16993.88|16993.88|16993.88|0
1611159830000|2021-01-20 16:23:50|16993.62|16993.62|16992.81|16992.81|16993.62|16993.62|16992.81|16992.81|0
1611159840000|2021-01-20 16:24:00|16993.21|16993.21|16993.72|16993.72|16993.72|16993.72|16992.5|16992.5|0
1611159850000|2021-01-20 16:24:10|16994.5|16994.5|16995.32|16995.32|16995.32|16995.32|16994.5|16994.5|0
1611159860000|2021-01-20 16:24:20|16995.78|16995.78|16995.32|16995.32|16995.78|16995.78|16994.87|16994.87|0
1611159870000|2021-01-20 16:24:30|16995.73|16995.73|16996.44|16996.44|16996.44|16996.44|16995.73|16995.73|0
1611159880000|2021-01-20 16:24:40|16995.98|16995.98|16995.58|16995.58|16995.98|16995.98|16995.58|16995.58|0
1611159890000|2021-01-20 16:24:50|16996.29|16996.29|16996.59|16996.59|16997|16997|16995.38|16995.38|0
1611159900000|2021-01-20 16:25:00|16997.64|16997.64|16999.06|16999.06|16999.06|16999.06|16997.64|16997.64|0
1611159910000|2021-01-20 16:25:10|16998.61|16998.61|16999.16|16999.16|16999.16|16999.16|16998.61|16998.61|0
1611159920000|2021-01-20 16:25:20|16998.9|16998.9|16998.34|16998.34|16999.36|16999.36|16998.34|16998.34|0
1611159930000|2021-01-20 16:25:30|16998.62|16998.62|17001.3|17001.3|17001.3|17001.3|16998.62|16998.62|0
1611159940000|2021-01-20 16:25:40|17000.85|17000.85|17003.94|17003.94|17003.94|17003.94|17000.85|17000.85|0
1611159950000|2021-01-20 16:25:50|17004.39|17004.39|17004.66|17004.66|17004.66|17004.66|17004.39|17004.39|0
1611159960000|2021-01-20 16:26:00|17004.4|17004.4|17004.48|17004.48|17004.99|17004.99|17004.4|17004.4|0
1611159970000|2021-01-20 16:26:10|17005.2|17005.2|17005.2|17005.2|17005.2|17005.2|17005.2|17005.2|0
1611159980000|2021-01-20 16:26:20|16999.55|16999.55|17000.73|17000.73|17000.73|17000.73|16999.55|16999.55|0
1611159990000|2021-01-20 16:26:30|17000.99|17000.99|17001.4|17001.4|17001.4|17001.4|17000.99|17000.99|0
1611160000000|2021-01-20 16:26:40|17001.15|17001.15|17000.08|17000.08|17001.56|17001.56|17000.08|17000.08|0
1611160010000|2021-01-20 16:26:50|16999.63|16999.63|16996|16996|16999.76|16999.76|16996|16996|0
1611160020000|2021-01-20 16:27:00|16995.67|16995.67|16995.67|16995.67|16995.67|16995.67|16995.67|16995.67|0
1611160030000|2021-01-20 16:27:10|16994.96|16994.96|16994.96|16994.96|16994.96|16994.96|16994.96|16994.96|0
1611160040000|2021-01-20 16:27:20|16993.91|16993.91|16991.09|16991.09|16993.91|16993.91|16991.09|16991.09|0
1611160050000|2021-01-20 16:27:30|16993.91|16993.91|16992.9|16992.9|16994.36|16994.36|16992.9|16992.9|0
1611160060000|2021-01-20 16:27:40|16993.31|16993.31|16993.31|16993.31|16993.76|16993.76|16993.31|16993.31|0
1611160070000|2021-01-20 16:27:50|16994.24|16994.24|16994.69|16994.69|16994.69|16994.69|16994.24|16994.24|0
1611160080000|2021-01-20 16:28:00|16994.93|16994.93|16997.35|16997.35|16997.35|16997.35|16994.93|16994.93|0
1611160090000|2021-01-20 16:28:10|16998.16|16998.16|16997.06|16997.06|16998.43|16998.43|16996.81|16996.81|0
1611160100000|2021-01-20 16:28:20|16997.46|16997.46|16997.46|16997.46|16997.46|16997.46|16997.46|16997.46|0
1611160110000|2021-01-20 16:28:30|16997.92|16997.92|16998.26|16998.26|16998.26|16998.26|16996.05|16996.05|0
1611160120000|2021-01-20 16:28:40|16998.52|16998.52|16999.29|16999.29|16999.69|16999.69|16998.52|16998.52|0
1611160130000|2021-01-20 16:28:50|17000|17000|16999.16|16999.16|17002.53|17002.53|16998.91|16998.91|0
1611160140000|2021-01-20 16:29:00|16998.65|16998.65|16996.83|16996.83|17002.29|17002.29|16996.83|16996.83|0
1611160150000|2021-01-20 16:29:10|16997.28|16997.28|17003.65|17003.65|17003.65|17003.65|16996.83|16996.83|0
1611160160000|2021-01-20 16:29:20|17003.92|17003.92|17004.13|17004.13|17004.54|17004.54|17003.57|17003.57|0
1611160170000|2021-01-20 16:29:30|17003.73|17003.73|17001.54|17001.54|17004.43|17004.43|17001.54|17001.54|0
1611160180000|2021-01-20 16:29:40|17002.95|17002.95|16999.35|16999.35|17002.95|17002.95|16999.35|16999.35|0
1611160190000|2021-01-20 16:29:50|16999.76|16999.76|17004.28|17004.28|17004.98|17004.98|16998.5|16998.5|0
1611216900000|2021-01-21 08:15:00|17103.42|17103.42|17106.4|17106.4|17106.4|17106.4|17103.42|17103.42|0
1611216920000|2021-01-21 08:15:20|17105.88|17105.88|17103.6|17103.6|17105.88|17105.88|17103.6|17103.6|0
1611216930000|2021-01-21 08:15:30|17105.02|17105.02|17107.58|17107.58|17107.84|17107.84|17105.02|17105.02|0
1611216960000|2021-01-21 08:16:00|17108.3|17108.3|17108.3|17108.3|17108.3|17108.3|17108.3|17108.3|0
1611216970000|2021-01-21 08:16:10|17106.3|17106.3|17120.42|17120.42|17120.42|17120.42|17106.3|17106.3|0
1611216980000|2021-01-21 08:16:20|17121.84|17121.84|17122.55|17122.55|17122.55|17122.55|17121.84|17121.84|0
1611217000000|2021-01-21 08:16:40|17125.38|17125.38|17116.9|17116.9|17125.38|17125.38|17116.9|17116.9|0
1611217010000|2021-01-21 08:16:50|17116.09|17116.09|17113.27|17113.27|17116.09|17116.09|17113.27|17113.27|0
1611217020000|2021-01-21 08:17:00|17111.65|17111.65|17108.82|17108.82|17111.65|17111.65|17108.82|17108.82|0
1611217030000|2021-01-21 08:17:10|17111.65|17111.65|17111.58|17111.58|17112.36|17112.36|17111.58|17111.58|0
1611217040000|2021-01-21 08:17:20|17113.39|17113.39|17115.47|17115.47|17116.21|17116.21|17113.39|17113.39|0
1611217050000|2021-01-21 08:17:30|17118.29|17118.29|17118.29|17118.29|17118.29|17118.29|17118.29|17118.29|0
1611217060000|2021-01-21 08:17:40|17116.93|17116.93|17119.2|17119.2|17119.2|17119.2|17116.93|17116.93|0
1611217070000|2021-01-21 08:17:50|17124.85|17124.85|17124.85|17124.85|17124.85|17124.85|17124.85|17124.85|0
1611217080000|2021-01-21 08:18:00|17120.84|17120.84|17113.75|17113.75|17120.84|17120.84|17113.75|17113.75|0
1611217090000|2021-01-21 08:18:10|17114.21|17114.21|17101.74|17101.74|17114.21|17114.21|17101.49|17101.49|0
1611217100000|2021-01-21 08:18:20|17101.03|17101.03|17101.03|17101.03|17101.03|17101.03|17101.03|17101.03|0
1611217110000|2021-01-21 08:18:30|17098.21|17098.21|17098.21|17098.21|17098.21|17098.21|17098.21|17098.21|0
1611217120000|2021-01-21 08:18:40|17099.71|17099.71|17099.9|17099.9|17100.61|17100.61|17099.19|17099.19|0
1611217130000|2021-01-21 08:18:50|17097.08|17097.08|17093.8|17093.8|17097.08|17097.08|17093.8|17093.8|0
1611217140000|2021-01-21 08:19:00|17093.01|17093.01|17092.54|17092.54|17093.01|17093.01|17090.69|17090.69|0
1611217150000|2021-01-21 08:19:10|17092.28|17092.28|17092.28|17092.28|17092.28|17092.28|17092.28|17092.28|0
1611217160000|2021-01-21 08:19:20|17091.37|17091.37|17091.11|17091.11|17091.37|17091.37|17091.11|17091.11|0
1611217170000|2021-01-21 08:19:30|17085.83|17085.83|17075.06|17075.06|17085.83|17085.83|17075.06|17075.06|0
1611217180000|2021-01-21 08:19:40|17074.6|17074.6|17073.89|17073.89|17074.6|17074.6|17073.89|17073.89|0
1611217200000|2021-01-21 08:20:00|17076.71|17076.71|17075.48|17075.48|17076.71|17076.71|17075.48|17075.48|0
1611217210000|2021-01-21 08:20:10|17075.59|17075.59|17075.59|17075.59|17075.59|17075.59|17075.59|17075.59|0
1611217220000|2021-01-21 08:20:20|17075.36|17075.36|17077.5|17077.5|17077.5|17077.5|17075.36|17075.36|0
1611217230000|2021-01-21 08:20:30|17075.68|17075.68|17076.81|17076.81|17078.75|17078.75|17074.9|17074.9|0
1611217240000|2021-01-21 08:20:40|17077.07|17077.07|17069.8|17069.8|17077.07|17077.07|17069.8|17069.8|0
1611217250000|2021-01-21 08:20:50|17069.54|17069.54|17069.54|17069.54|17069.54|17069.54|17069.54|17069.54|0
1611217280000|2021-01-21 08:21:20|17069.05|17069.05|17070.45|17070.45|17071.87|17071.87|17069.05|17069.05|0
1611217290000|2021-01-21 08:21:30|17068.6|17068.6|17068.6|17068.6|17068.6|17068.6|17068.6|17068.6|0
1611217300000|2021-01-21 08:21:40|17068.88|17068.88|17072.22|17072.22|17072.22|17072.22|17066.57|17066.57|0
1611217310000|2021-01-21 08:21:50|17077.86|17077.86|17075.33|17075.33|17078.28|17078.28|17075.33|17075.33|0
1611217330000|2021-01-21 08:22:10|17076.04|17076.04|17077.46|17077.46|17077.46|17077.46|17076.04|17076.04|0
1611217340000|2021-01-21 08:22:20|17077.98|17077.98|17079.08|17079.08|17079.08|17079.08|17077.72|17077.72|0
1611217360000|2021-01-21 08:22:40|17078.57|17078.57|17081.81|17081.81|17081.81|17081.81|17078.57|17078.57|0
1611217370000|2021-01-21 08:22:50|17082.07|17082.07|17079.64|17079.64|17082.07|17082.07|17079.64|17079.64|0
1611217380000|2021-01-21 08:23:00|17079.89|17079.89|17079.89|17079.89|17079.89|17079.89|17079.89|17079.89|0
1611217390000|2021-01-21 08:23:10|17079.43|17079.43|17079.43|17079.43|17079.43|17079.43|17079.43|17079.43|0
1611217420000|2021-01-21 08:23:40|17082.26|17082.26|17082.26|17082.26|17082.26|17082.26|17082.26|17082.26|0
1611217430000|2021-01-21 08:23:50|17082.51|17082.51|17082.51|17082.51|17082.51|17082.51|17082.51|17082.51|0
1611217440000|2021-01-21 08:24:00|17081.09|17081.09|17068.33|17068.33|17081.09|17081.09|17068.33|17068.33|0
1611217450000|2021-01-21 08:24:10|17066.71|17066.71|17069.08|17069.08|17069.08|17069.08|17066.25|17066.25|0
1611217460000|2021-01-21 08:24:20|17069.79|17069.79|17062.74|17062.74|17071.92|17071.92|17062.74|17062.74|0
1611217470000|2021-01-21 08:24:30|17062.22|17062.22|17062.22|17062.22|17062.22|17062.22|17062.22|17062.22|0
1611217480000|2021-01-21 08:24:40|17061.94|17061.94|17061.43|17061.43|17061.94|17061.94|17061.43|17061.43|0
1611217490000|2021-01-21 08:24:50|17064.26|17064.26|17061.43|17061.43|17064.26|17064.26|17061.43|17061.43|0
1611217510000|2021-01-21 08:25:10|17061.19|17061.19|17061.19|17061.19|17061.19|17061.19|17061.19|17061.19|0
1611217520000|2021-01-21 08:25:20|17061.45|17061.45|17062.87|17062.87|17064.27|17064.27|17061.45|17061.45|0
1611217530000|2021-01-21 08:25:30|17063.27|17063.27|17065.41|17065.41|17065.41|17065.41|17063.27|17063.27|0
1611217540000|2021-01-21 08:25:40|17059.76|17059.76|17062.63|17062.63|17062.63|17062.63|17059.76|17059.76|0
1611217550000|2021-01-21 08:25:50|17063.14|17063.14|17063.14|17063.14|17063.14|17063.14|17063.14|17063.14|0
1611217570000|2021-01-21 08:26:10|17065.97|17065.97|17065.97|17065.97|17065.97|17065.97|17065.97|17065.97|0
1611217580000|2021-01-21 08:26:20|17066.87|17066.87|17071.26|17071.26|17071.26|17071.26|17066.87|17066.87|0
1611217590000|2021-01-21 08:26:30|17071.49|17071.49|17071.49|17071.49|17071.49|17071.49|17071.49|17071.49|0
1611217640000|2021-01-21 08:27:20|17068.66|17068.66|17068.66|17068.66|17068.66|17068.66|17068.66|17068.66|0
1611217670000|2021-01-21 08:27:50|17067.83|17067.83|17067.83|17067.83|17067.83|17067.83|17067.83|17067.83|0
1611217710000|2021-01-21 08:28:30|17068.72|17068.72|17068.72|17068.72|17068.83|17068.83|17068.72|17068.72|0
1611217720000|2021-01-21 08:28:40|17069.16|17069.16|17069.43|17069.43|17070.09|17070.09|17069.16|17069.16|0
1611217740000|2021-01-21 08:29:00|17068.87|17068.87|17066.19|17066.19|17069.14|17069.14|17065.4|17065.4|0
1611217790000|2021-01-21 08:29:50|17069.03|17069.03|17069.03|17069.03|17069.03|17069.03|17069.03|17069.03|0
1611217800000|2021-01-21 08:30:00|17069.44|17069.44|17064.25|17064.25|17069.44|17069.44|17064.25|17064.25|0
1611217810000|2021-01-21 08:30:10|17067.07|17067.07|17067.07|17067.07|17067.07|17067.07|17067.07|17067.07|0
1611217830000|2021-01-21 08:30:30|17066.31|17066.31|17066.31|17066.31|17066.31|17066.31|17066.31|17066.31|0
1611217840000|2021-01-21 08:30:40|17071.96|17071.96|17074.78|17074.78|17074.78|17074.78|17071.96|17071.96|0
1611217850000|2021-01-21 08:30:50|17074.23|17074.23|17073.52|17073.52|17074.23|17074.23|17073.52|17073.52|0
1611217860000|2021-01-21 08:31:00|17074.03|17074.03|17074.03|17074.03|17074.03|17074.03|17074.03|17074.03|0
1611217880000|2021-01-21 08:31:20|17070.98|17070.98|17070.98|17070.98|17070.98|17070.98|17070.98|17070.98|0
1611217910000|2021-01-21 08:31:50|17071.23|17071.23|17072.04|17072.04|17072.04|17072.04|17071.23|17071.23|0
1611217920000|2021-01-21 08:32:00|17069.91|17069.91|17071.33|17071.33|17071.33|17071.33|17069.91|17069.91|0
1611217970000|2021-01-21 08:32:50|17071.06|17071.06|17068.66|17068.66|17071.06|17071.06|17068.66|17068.66|0
1611217980000|2021-01-21 08:33:00|17069.21|17069.21|17066.86|17066.86|17069.21|17069.21|17066.86|17066.86|0
1611217990000|2021-01-21 08:33:10|17061.21|17061.21|17058.38|17058.38|17064.03|17064.03|17058.38|17058.38|0
1611218000000|2021-01-21 08:33:20|17055.56|17055.56|17052.73|17052.73|17055.56|17055.56|17052.73|17052.73|0
1611218010000|2021-01-21 08:33:30|17052.46|17052.46|17052.35|17052.35|17052.46|17052.46|17052.24|17052.24|0
1611218030000|2021-01-21 08:33:50|17053.77|17053.77|17053.77|17053.77|17053.77|17053.77|17053.77|17053.77|0
1611218060000|2021-01-21 08:34:20|17054.58|17054.58|17061.77|17061.77|17061.77|17061.77|17054.58|17054.58|0
1611218070000|2021-01-21 08:34:30|17058.95|17058.95|17058.24|17058.24|17058.95|17058.95|17057.96|17057.96|0
1611218080000|2021-01-21 08:34:40|17055.41|17055.41|17055.41|17055.41|17055.41|17055.41|17055.41|17055.41|0
1611218090000|2021-01-21 08:34:50|17056.83|17056.83|17058.26|17058.26|17058.26|17058.26|17056.83|17056.83|0
1611218120000|2021-01-21 08:35:20|17059.07|17059.07|17062.12|17062.12|17062.12|17062.12|17059.07|17059.07|0
1611218130000|2021-01-21 08:35:30|17063.03|17063.03|17063.03|17063.03|17063.03|17063.03|17063.03|17063.03|0
1611218140000|2021-01-21 08:35:40|17065.85|17065.85|17063.03|17063.03|17065.85|17065.85|17063.03|17063.03|0
1611218160000|2021-01-21 08:36:00|17063.86|17063.86|17062.55|17062.55|17063.86|17063.86|17061.59|17061.59|0
1611218170000|2021-01-21 08:36:10|17059.73|17059.73|17056.9|17056.9|17059.73|17059.73|17056.45|17056.45|0
1611218190000|2021-01-21 08:36:30|17057.46|17057.46|17056.5|17056.5|17057.46|17057.46|17056.5|17056.5|0
1611218200000|2021-01-21 08:36:40|17055.81|17055.81|17055.3|17055.3|17055.81|17055.81|17055.3|17055.3|0
1611218230000|2021-01-21 08:37:10|17058.12|17058.12|17057.61|17057.61|17058.12|17058.12|17056.9|17056.9|0
1611218250000|2021-01-21 08:37:30|17051.96|17051.96|17054.79|17054.79|17054.79|17054.79|17051.96|17051.96|0
1611218260000|2021-01-21 08:37:40|17054.08|17054.08|17054.89|17054.89|17054.89|17054.89|17054.08|17054.08|0
1611218280000|2021-01-21 08:38:00|17057.71|17057.71|17061.09|17061.09|17061.09|17061.09|17057.71|17057.71|0
1611218290000|2021-01-21 08:38:10|17061.35|17061.35|17061.35|17061.35|17061.35|17061.35|17061.35|17061.35|0
1611218300000|2021-01-21 08:38:20|17061.09|17061.09|17059.52|17059.52|17061.09|17061.09|17059.52|17059.52|0
1611218320000|2021-01-21 08:38:40|17058.97|17058.97|17059.92|17059.92|17059.92|17059.92|17054.27|17054.27|0
1611218330000|2021-01-21 08:38:50|17051.44|17051.44|17051.44|17051.44|17051.44|17051.44|17051.44|17051.44|0
1611218340000|2021-01-21 08:39:00|17054.27|17054.27|17054.27|17054.27|17054.27|17054.27|17054.27|17054.27|0
1611218350000|2021-01-21 08:39:10|17059.92|17059.92|17059.92|17059.92|17059.92|17059.92|17059.92|17059.92|0
1611218360000|2021-01-21 08:39:20|17058.49|17058.49|17056.4|17056.4|17058.49|17058.49|17056.4|17056.4|0
1611218370000|2021-01-21 08:39:30|17055.63|17055.63|17052.8|17052.8|17055.63|17055.63|17052.8|17052.8|0
1611218380000|2021-01-21 08:39:40|17051.99|17051.99|17049.9|17049.9|17051.99|17051.99|17049.9|17049.9|0
1611218400000|2021-01-21 08:40:00|17049.66|17049.66|17049.66|17049.66|17049.66|17049.66|17049.66|17049.66|0
1611218410000|2021-01-21 08:40:10|17049.39|17049.39|17049.59|17049.59|17049.83|17049.83|17049.39|17049.39|0
1611218420000|2021-01-21 08:40:20|17049.85|17049.85|17049.85|17049.85|17049.85|17049.85|17049.85|17049.85|0
1611218430000|2021-01-21 08:40:30|17052.67|17052.67|17054.56|17054.56|17054.56|17054.56|17052.27|17052.27|0
1611218460000|2021-01-21 08:41:00|17053.13|17053.13|17053.96|17053.96|17053.96|17053.96|17053.13|17053.13|0
1611218480000|2021-01-21 08:41:20|17053.44|17053.44|17052.99|17052.99|17053.44|17053.44|17052.99|17052.99|0
1611218490000|2021-01-21 08:41:30|17052.47|17052.47|17052.47|17052.47|17052.47|17052.47|17052.47|17052.47|0
1611218500000|2021-01-21 08:41:40|17053.28|17053.28|17053.28|17053.28|17053.28|17053.28|17053.28|17053.28|0
1611218510000|2021-01-21 08:41:50|17052.56|17052.56|17063.86|17063.86|17063.86|17063.86|17052.56|17052.56|0
1611218520000|2021-01-21 08:42:00|17062.13|17062.13|17058.95|17058.95|17062.13|17062.13|17058.95|17058.95|0
1611218530000|2021-01-21 08:42:10|17058.69|17058.69|17057.74|17057.74|17058.69|17058.69|17057.74|17057.74|0
1611218570000|2021-01-21 08:42:50|17058|17058|17057.6|17057.6|17058|17058|17057.6|17057.6|0
1611218580000|2021-01-21 08:43:00|17060.42|17060.42|17059.71|17059.71|17060.42|17060.42|17059.71|17059.71|0
1611218590000|2021-01-21 08:43:10|17059.45|17059.45|17059.45|17059.45|17059.45|17059.45|17059.45|17059.45|0
1611218600000|2021-01-21 08:43:20|17056.63|17056.63|17050.98|17050.98|17056.63|17056.63|17050.98|17050.98|0
1611218610000|2021-01-21 08:43:30|17056.63|17056.63|17057.46|17057.46|17057.46|17057.46|17056.63|17056.63|0
1611218630000|2021-01-21 08:43:50|17057.97|17057.97|17058.37|17058.37|17058.37|17058.37|17057.16|17057.16|0
1611218640000|2021-01-21 08:44:00|17061.74|17061.74|17059.51|17059.51|17061.74|17061.74|17059.51|17059.51|0
1611218670000|2021-01-21 08:44:30|17059.25|17059.25|17059.52|17059.52|17059.52|17059.52|17059.25|17059.25|0
1611218690000|2021-01-21 08:44:50|17060.33|17060.33|17060.33|17060.33|17065.98|17065.98|17060.33|17060.33|0
1611218700000|2021-01-21 08:45:00|17057.51|17057.51|17057.51|17057.51|17057.51|17057.51|17057.51|17057.51|0
1611218710000|2021-01-21 08:45:10|17058|17058|17057.02|17057.02|17058|17058|17054.88|17054.88|0
1611218720000|2021-01-21 08:45:20|17055.59|17055.59|17055.59|17055.59|17055.59|17055.59|17055.59|17055.59|0
1611218730000|2021-01-21 08:45:30|17056|17056|17054.52|17054.52|17056|17056|17054.52|17054.52|0
1611218740000|2021-01-21 08:45:40|17051.7|17051.7|17051.7|17051.7|17051.7|17051.7|17051.7|17051.7|0
1611218750000|2021-01-21 08:45:50|17054.52|17054.52|17054.52|17054.52|17054.52|17054.52|17054.52|17054.52|0
1611218780000|2021-01-21 08:46:20|17051.7|17051.7|17048.87|17048.87|17051.7|17051.7|17048.87|17048.87|0
1611218790000|2021-01-21 08:46:30|17048.04|17048.04|17046.04|17046.04|17048.04|17048.04|17046.04|17046.04|0
1611218810000|2021-01-21 08:46:50|17045.23|17045.23|17045.23|17045.23|17045.23|17045.23|17045.23|17045.23|0
1611218830000|2021-01-21 08:47:10|17045.51|17045.51|17044.68|17044.68|17045.51|17045.51|17044.68|17044.68|0
1611218850000|2021-01-21 08:47:30|17045.17|17045.17|17045.42|17045.42|17045.42|17045.42|17045.17|17045.17|0
1611218860000|2021-01-21 08:47:40|17045.87|17045.87|17045.87|17045.87|17045.87|17045.87|17045.87|17045.87|0
1611218870000|2021-01-21 08:47:50|17047.56|17047.56|17045.1|17045.1|17050.75|17050.75|17045.1|17045.1|0
1611218880000|2021-01-21 08:48:00|17045.81|17045.81|17041.92|17041.92|17045.81|17045.81|17041.92|17041.92|0
1611218910000|2021-01-21 08:48:30|17042.37|17042.37|17042.37|17042.37|17042.37|17042.37|17042.37|17042.37|0
1611218940000|2021-01-21 08:49:00|17041.55|17041.55|17041.28|17041.28|17041.55|17041.55|17041.28|17041.28|0
1611219010000|2021-01-21 08:50:10|17041.78|17041.78|17041.78|17041.78|17041.78|17041.78|17041.78|17041.78|0
1611219030000|2021-01-21 08:50:30|17044.6|17044.6|17047.43|17047.43|17047.43|17047.43|17044.6|17044.6|0
1611219050000|2021-01-21 08:50:50|17049.37|17049.37|17049.77|17049.77|17049.77|17049.77|17049.37|17049.37|0
1611219060000|2021-01-21 08:51:00|17049.25|17049.25|17049.47|17049.47|17049.47|17049.47|17048.74|17048.74|0
1611219070000|2021-01-21 08:51:10|17049.07|17049.07|17049.47|17049.47|17049.47|17049.47|17049.07|17049.07|0
1611219080000|2021-01-21 08:51:20|17049.88|17049.88|17050.69|17050.69|17050.69|17050.69|17049.88|17049.88|0
1611219100000|2021-01-21 08:51:40|17050.28|17050.28|17047.46|17047.46|17050.28|17050.28|17047.46|17047.46|0
1611219110000|2021-01-21 08:51:50|17046.75|17046.75|17046.75|17046.75|17046.75|17046.75|17046.75|17046.75|0
1611219120000|2021-01-21 08:52:00|17047.49|17047.49|17044.66|17044.66|17047.49|17047.49|17044.66|17044.66|0
1611219140000|2021-01-21 08:52:20|17044.4|17044.4|17050.57|17050.57|17050.57|17050.57|17044.4|17044.4|0
1611219170000|2021-01-21 08:52:50|17047.75|17047.75|17047.75|17047.75|17047.75|17047.75|17047.75|17047.75|0
1611219190000|2021-01-21 08:53:10|17048.21|17048.21|17046.94|17046.94|17048.21|17048.21|17046.94|17046.94|0
1611219200000|2021-01-21 08:53:20|17048.56|17048.56|17048.56|17048.56|17048.56|17048.56|17048.56|17048.56|0
1611219220000|2021-01-21 08:53:40|17051.38|17051.38|17051.38|17051.38|17051.38|17051.38|17051.38|17051.38|0
1611219230000|2021-01-21 08:53:50|17048.56|17048.56|17048.3|17048.3|17048.56|17048.56|17048.3|17048.3|0
1611219250000|2021-01-21 08:54:10|17048.81|17048.81|17047.65|17047.65|17048.81|17048.81|17047.2|17047.2|0
1611219260000|2021-01-21 08:54:20|17042|17042|17042|17042|17042|17042|17042|17042|0
1611219280000|2021-01-21 08:54:40|17050.48|17050.48|17050.48|17050.48|17050.48|17050.48|17050.48|17050.48|0
1611219340000|2021-01-21 08:55:40|17047.65|17047.65|17046.87|17046.87|17047.65|17047.65|17046.87|17046.87|0
1611219350000|2021-01-21 08:55:50|17044.04|17044.04|17042.07|17042.07|17044.04|17044.04|17042.07|17042.07|0
1611219360000|2021-01-21 08:56:00|17041.79|17041.79|17041.08|17041.08|17041.79|17041.79|17041.08|17041.08|0
1611219370000|2021-01-21 08:56:10|17041.36|17041.36|17040.53|17040.53|17041.36|17041.36|17040.53|17040.53|0
1611219380000|2021-01-21 08:56:20|17041.08|17041.08|17046.73|17046.73|17046.73|17046.73|17041.08|17041.08|0
1611219410000|2021-01-21 08:56:50|17046.21|17046.21|17046.21|17046.21|17046.21|17046.21|17046.21|17046.21|0
1611219430000|2021-01-21 08:57:10|17043.39|17043.39|17043.66|17043.66|17043.66|17043.66|17043.39|17043.39|0
1611219440000|2021-01-21 08:57:20|17038.01|17038.01|17032.64|17032.64|17038.01|17038.01|17032.36|17032.36|0
1611219450000|2021-01-21 08:57:30|17033.35|17033.35|17034.84|17034.84|17034.84|17034.84|17033.35|17033.35|0
1611219460000|2021-01-21 08:57:40|17035.12|17035.12|17038.44|17038.44|17038.68|17038.68|17035.12|17035.12|0
1611219470000|2021-01-21 08:57:50|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|0
1611219480000|2021-01-21 08:58:00|17039.09|17039.09|17036.74|17036.74|17039.09|17039.09|17036.74|17036.74|0
1611219490000|2021-01-21 08:58:10|17034.6|17034.6|17028.32|17028.32|17034.6|17034.6|17028.32|17028.32|0
1611219500000|2021-01-21 08:58:20|17028.73|17028.73|17028.73|17028.73|17028.73|17028.73|17028.73|17028.73|0
1611219510000|2021-01-21 08:58:30|17028.2|17028.2|17027.68|17027.68|17028.2|17028.2|17027.68|17027.68|0
1611219530000|2021-01-21 08:58:50|17024.74|17024.74|17021.06|17021.06|17024.74|17024.74|17021.06|17021.06|0
1611219600000|2021-01-21 09:00:00|17020.8|17020.8|17020.8|17020.8|17020.8|17020.8|17020.8|17020.8|0
1611219610000|2021-01-21 09:00:10|17022.93|17022.93|17021.51|17021.51|17022.93|17022.93|17021.51|17021.51|0
1611219630000|2021-01-21 09:00:30|17021.77|17021.77|17021.77|17021.77|17021.77|17021.77|17021.77|17021.77|0
1611219640000|2021-01-21 09:00:40|17022.05|17022.05|17020.25|17020.25|17023.47|17023.47|17017.82|17017.82|0
1611219650000|2021-01-21 09:00:50|17021.3|17021.3|17021.3|17021.3|17021.3|17021.3|17021.3|17021.3|0
1611219660000|2021-01-21 09:01:00|17024.12|17024.12|17024.12|17024.12|17024.12|17024.12|17024.12|17024.12|0
1611219670000|2021-01-21 09:01:10|17023.22|17023.22|17023.22|17023.22|17023.22|17023.22|17023.22|17023.22|0
1611219730000|2021-01-21 09:02:10|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|17024.04|0
1611219740000|2021-01-21 09:02:20|17024.5|17024.5|17023.59|17023.59|17024.5|17024.5|17023.59|17023.59|0
1611219780000|2021-01-21 09:03:00|17024.3|17024.3|17023.47|17023.47|17024.3|17024.3|17023.47|17023.47|0
1611219790000|2021-01-21 09:03:10|17022.26|17022.26|17020.13|17020.13|17022.26|17022.26|17020.13|17020.13|0
1611219800000|2021-01-21 09:03:20|17016.8|17016.8|17016.28|17016.28|17016.8|17016.8|17016.28|17016.28|0
1611219810000|2021-01-21 09:03:30|17019.11|17019.11|17018.39|17018.39|17019.11|17019.11|17018.39|17018.39|0
1611219840000|2021-01-21 09:04:00|17016.13|17016.13|17014.32|17014.32|17016.13|17016.13|17014.32|17014.32|0
1611219860000|2021-01-21 09:04:20|17013.1|17013.1|17013.1|17013.1|17013.1|17013.1|17013.1|17013.1|0
1611219870000|2021-01-21 09:04:30|17012.55|17012.55|17012.55|17012.55|17012.55|17012.55|17012.55|17012.55|0
1611219890000|2021-01-21 09:04:50|17011.13|17011.13|17009.08|17009.08|17011.13|17011.13|17009.08|17009.08|0
1611219900000|2021-01-21 09:05:00|17008.42|17008.42|17000.32|17000.32|17008.42|17008.42|17000.32|17000.32|0
1611219930000|2021-01-21 09:05:30|16997.66|16997.66|16995.52|16995.52|16997.66|16997.66|16995.52|16995.52|0
1611219940000|2021-01-21 09:05:40|16995.07|16995.07|16995.07|16995.07|16995.07|16995.07|16995.07|16995.07|0
1611219950000|2021-01-21 09:05:50|16995.52|16995.52|16995.52|16995.52|16995.52|16995.52|16995.52|16995.52|0
1611219960000|2021-01-21 09:06:00|16996.07|16996.07|16996.78|16996.78|16996.78|16996.78|16996.07|16996.07|0
1611219970000|2021-01-21 09:06:10|16995.42|16995.42|16996.78|16996.78|16996.78|16996.78|16995.42|16995.42|0
1611220000000|2021-01-21 09:06:40|16991.13|16991.13|16991.35|16991.35|16991.35|16991.35|16991.13|16991.13|0
1611220010000|2021-01-21 09:06:50|16991.11|16991.11|16990.59|16990.59|16991.11|16991.11|16990.59|16990.59|0
1611220020000|2021-01-21 09:07:00|16989.89|16989.89|16988.98|16988.98|16989.89|16989.89|16988.98|16988.98|0
1611220030000|2021-01-21 09:07:10|16988.17|16988.17|16987.91|16987.91|16988.17|16988.17|16987.91|16987.91|0
1611220040000|2021-01-21 09:07:20|16986.81|16986.81|16983.62|16983.62|16986.81|16986.81|16982.71|16982.71|0
1611220070000|2021-01-21 09:07:50|16980.8|16980.8|16981.85|16981.85|16981.85|16981.85|16980.8|16980.8|0
1611220080000|2021-01-21 09:08:00|16982.04|16982.04|16982.55|16982.55|16982.55|16982.55|16982.04|16982.04|0
1611220090000|2021-01-21 09:08:10|16985.66|16985.66|16985.66|16985.66|16985.66|16985.66|16985.66|16985.66|0
1611220100000|2021-01-21 09:08:20|16988.48|16988.48|16989.86|16989.86|16989.86|16989.86|16988.48|16988.48|0
1611220110000|2021-01-21 09:08:30|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|0
1611220130000|2021-01-21 09:08:50|16986.49|16986.49|16986.46|16986.46|16986.49|16986.49|16986.21|16986.21|0
1611220150000|2021-01-21 09:09:10|16987.01|16987.01|16983.87|16983.87|16987.01|16987.01|16983.06|16983.06|0
1611220160000|2021-01-21 09:09:20|16983.6|16983.6|16989.52|16989.52|16989.52|16989.52|16983.6|16983.6|0
1611220200000|2021-01-21 09:10:00|16989.77|16989.77|16989.77|16989.77|16989.77|16989.77|16989.77|16989.77|0
1611220220000|2021-01-21 09:10:20|16990.46|16990.46|16990.46|16990.46|16990.46|16990.46|16990.46|16990.46|0
1611220240000|2021-01-21 09:10:40|16991.63|16991.63|16993.89|16993.89|16993.89|16993.89|16991.63|16991.63|0
1611220250000|2021-01-21 09:10:50|16992.99|16992.99|16992.99|16992.99|16992.99|16992.99|16992.99|16992.99|0
1611220260000|2021-01-21 09:11:00|16991.63|16991.63|16991.22|16991.22|16991.63|16991.63|16991.22|16991.22|0
1611220270000|2021-01-21 09:11:10|16985.57|16985.57|16985.57|16985.57|16985.57|16985.57|16985.57|16985.57|0
1611220290000|2021-01-21 09:11:30|16985.83|16985.83|16986.29|16986.29|16986.29|16986.29|16985.83|16985.83|0
1611220300000|2021-01-21 09:11:40|16994.76|16994.76|16989.92|16989.92|16994.76|16994.76|16989.11|16989.11|0
1611220320000|2021-01-21 09:12:00|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|0
1611220340000|2021-01-21 09:12:20|16992.29|16992.29|16992.29|16992.29|16992.29|16992.29|16992.29|16992.29|0
1611220350000|2021-01-21 09:12:30|16992.7|16992.7|16992.7|16992.7|16992.7|16992.7|16992.7|16992.7|0
1611220370000|2021-01-21 09:12:50|16992.29|16992.29|16991.89|16991.89|16992.29|16992.29|16991.89|16991.89|0
1611220380000|2021-01-21 09:13:00|16991.63|16991.63|16991.11|16991.11|16991.63|16991.63|16991.11|16991.11|0
1611220430000|2021-01-21 09:13:50|16992.01|16992.01|16992.01|16992.01|16992.01|16992.01|16992.01|16992.01|0
1611220450000|2021-01-21 09:14:10|16990.65|16990.65|16988.72|16988.72|16990.65|16990.65|16988.72|16988.72|0
1611220460000|2021-01-21 09:14:20|16989|16989|16987.96|16987.96|16989|16989|16987.96|16987.96|0
1611220490000|2021-01-21 09:14:50|16979.48|16979.48|16979.48|16979.48|16979.48|16979.48|16979.48|16979.48|0
1611220500000|2021-01-21 09:15:00|16979.2|16979.2|16979.2|16979.2|16979.2|16979.2|16979.2|16979.2|0
1611220510000|2021-01-21 09:15:10|16977.44|16977.44|16977.26|16977.26|16977.44|16977.44|16975.7|16975.7|0
1611220520000|2021-01-21 09:15:20|16977.72|16977.72|16976.14|16976.14|16978.27|16978.27|16976.14|16976.14|0
1611220540000|2021-01-21 09:15:40|16975.68|16975.68|16975.68|16975.68|16975.68|16975.68|16975.68|16975.68|0
1611220550000|2021-01-21 09:15:50|16975.42|16975.42|16974.59|16974.59|16975.42|16975.42|16974.59|16974.59|0
1611220560000|2021-01-21 09:16:00|16975.42|16975.42|16978.25|16978.25|16978.25|16978.25|16975.42|16975.42|0
1611220570000|2021-01-21 09:16:10|16978.52|16978.52|16978.8|16978.8|16978.8|16978.8|16977.81|16977.81|0
1611220600000|2021-01-21 09:16:40|16978.52|16978.52|16978.52|16978.52|16978.52|16978.52|16978.52|16978.52|0
1611220610000|2021-01-21 09:16:50|16978.98|16978.98|16978.98|16978.98|16978.98|16978.98|16978.98|16978.98|0
1611220630000|2021-01-21 09:17:10|16978.43|16978.43|16978.98|16978.98|16978.98|16978.98|16978.43|16978.43|0
1611220660000|2021-01-21 09:17:40|16981.8|16981.8|16981.8|16981.8|16981.8|16981.8|16981.8|16981.8|0
1611220670000|2021-01-21 09:17:50|16984.63|16984.63|16985.29|16985.29|16985.53|16985.53|16984.63|16984.63|0
1611220680000|2021-01-21 09:18:00|16985.06|16985.06|16985.06|16985.06|16985.06|16985.06|16985.06|16985.06|0
1611220700000|2021-01-21 09:18:20|16984.65|16984.65|16984.25|16984.25|16984.65|16984.65|16984.25|16984.25|0
1611220710000|2021-01-21 09:18:30|16983.84|16983.84|16975.33|16975.33|16983.84|16983.84|16974.93|16974.93|0
1611220720000|2021-01-21 09:18:40|16976.23|16976.23|16976.57|16976.57|16976.57|16976.57|16975.78|16975.78|0
1611220740000|2021-01-21 09:19:00|16976.04|16976.04|16976.57|16976.57|16976.57|16976.57|16976.04|16976.04|0
1611220750000|2021-01-21 09:19:10|16973.74|16973.74|16973.74|16973.74|16973.74|16973.74|16973.74|16973.74|0
1611220760000|2021-01-21 09:19:20|16973.34|16973.34|16970.51|16970.51|16973.34|16973.34|16967.69|16967.69|0
1611220780000|2021-01-21 09:19:40|16970.06|16970.06|16968.84|16968.84|16970.06|16970.06|16968.84|16968.84|0
1611220790000|2021-01-21 09:19:50|16969.12|16969.12|16969.12|16969.12|16969.12|16969.12|16969.12|16969.12|0
1611220800000|2021-01-21 09:20:00|16968.67|16968.67|16968.67|16968.67|16969.12|16969.12|16968.67|16968.67|0
1611220810000|2021-01-21 09:20:10|16971.49|16971.49|16967.17|16967.17|16971.49|16971.49|16967.17|16967.17|0
1611220820000|2021-01-21 09:20:20|16966.26|16966.26|16963.18|16963.18|16966.26|16966.26|16962.73|16962.73|0
1611220830000|2021-01-21 09:20:30|16963.42|16963.42|16962.69|16962.69|16963.42|16963.42|16962.69|16962.69|0
1611220870000|2021-01-21 09:21:10|16961.98|16961.98|16961.98|16961.98|16961.98|16961.98|16961.45|16961.45|0
1611220880000|2021-01-21 09:21:20|16962.69|16962.69|16962.28|16962.28|16962.69|16962.69|16962.28|16962.28|0
1611220890000|2021-01-21 09:21:30|16961.88|16961.88|16961.88|16961.88|16961.88|16961.88|16961.88|16961.88|0
1611220900000|2021-01-21 09:21:40|16961.05|16961.05|16961.05|16961.05|16961.05|16961.05|16961.05|16961.05|0
1611220920000|2021-01-21 09:22:00|16961.32|16961.32|16961.55|16961.55|16961.55|16961.55|16961.32|16961.32|0
1611220940000|2021-01-21 09:22:20|16961.8|16961.8|16968.87|16968.87|16968.87|16968.87|16961.8|16961.8|0
1611220950000|2021-01-21 09:22:30|16968.16|16968.16|16968.16|16968.16|16968.87|16968.87|16968.16|16968.16|0
1611220970000|2021-01-21 09:22:50|16969.27|16969.27|16971.16|16971.16|16971.16|16971.16|16969.27|16969.27|0
1611220980000|2021-01-21 09:23:00|16971.66|16971.66|16972.4|16972.4|16972.67|16972.67|16971.66|16971.66|0
1611220990000|2021-01-21 09:23:10|16972.73|16972.73|16973.45|16973.45|16973.45|16973.45|16972.73|16972.73|0
1611221000000|2021-01-21 09:23:20|16976.28|16976.28|16976.03|16976.03|16976.52|16976.52|16976.03|16976.03|0
1611221010000|2021-01-21 09:23:30|16975.59|16975.59|16976.03|16976.03|16976.03|16976.03|16975.59|16975.59|0
1611221020000|2021-01-21 09:23:40|16981.68|16981.68|16981.68|16981.68|16981.68|16981.68|16981.68|16981.68|0
1611221030000|2021-01-21 09:23:50|16978.4|16978.4|16968.37|16968.37|16978.4|16978.4|16968.37|16968.37|0
1611221040000|2021-01-21 09:24:00|16968.92|16968.92|16965.27|16965.27|16968.92|16968.92|16965.27|16965.27|0
1611221050000|2021-01-21 09:24:10|16964.71|16964.71|16964.71|16964.71|16964.71|16964.71|16964.71|16964.71|0
1611221060000|2021-01-21 09:24:20|16963.93|16963.93|16964.21|16964.21|16964.21|16964.21|16963.93|16963.93|0
1611221070000|2021-01-21 09:24:30|16963.95|16963.95|16964.21|16964.21|16964.21|16964.21|16963.95|16963.95|0
1611221080000|2021-01-21 09:24:40|16967.03|16967.03|16966.76|16966.76|16967.03|16967.03|16966.76|16966.76|0
1611221090000|2021-01-21 09:24:50|16967.03|16967.03|16967.03|16967.03|16967.03|16967.03|16967.03|16967.03|0
1611221100000|2021-01-21 09:25:00|16966.63|16966.63|16965.47|16965.47|16967.03|16967.03|16965.43|16965.43|0
1611221110000|2021-01-21 09:25:10|16964.43|16964.43|16964.78|16964.78|16964.78|16964.78|16963.16|16963.16|0
1611221120000|2021-01-21 09:25:20|16964.51|16964.51|16956.09|16956.09|16964.78|16964.78|16956.09|16956.09|0
1611221130000|2021-01-21 09:25:30|16956.9|16956.9|16963.96|16963.96|16966.38|16966.38|16954.07|16954.07|0
1611221140000|2021-01-21 09:25:40|16963.15|16963.15|16959.03|16959.03|16963.15|16963.15|16959.03|16959.03|0
1611221160000|2021-01-21 09:26:00|16958.63|16958.63|16966.94|16966.94|16966.94|16966.94|16958.63|16958.63|0
1611221180000|2021-01-21 09:26:20|16967.05|16967.05|16967.05|16967.05|16967.05|16967.05|16967.05|16967.05|0
1611221190000|2021-01-21 09:26:30|16967.85|16967.85|16967.85|16967.85|16967.85|16967.85|16967.85|16967.85|0
1611221200000|2021-01-21 09:26:40|16970.67|16970.67|16971.13|16971.13|16971.13|16971.13|16970.67|16970.67|0
1611221210000|2021-01-21 09:26:50|16970.21|16970.21|16970.21|16970.21|16970.21|16970.21|16970.21|16970.21|0
1611221220000|2021-01-21 09:27:00|16970.47|16970.47|16970.7|16970.7|16970.7|16970.7|16970.24|16970.24|0
1611221230000|2021-01-21 09:27:10|16971.26|16971.26|16976.35|16976.35|16976.91|16976.91|16971.26|16971.26|0
1611221260000|2021-01-21 09:27:40|16976.88|16976.88|16976.88|16976.88|16976.88|16976.88|16976.88|16976.88|0
1611221270000|2021-01-21 09:27:50|16975.97|16975.97|16975.71|16975.71|16975.97|16975.97|16975.71|16975.71|0
1611221280000|2021-01-21 09:28:00|16975.96|16975.96|16975.96|16975.96|16975.96|16975.96|16975.96|16975.96|0
1611221290000|2021-01-21 09:28:10|16976.87|16976.87|16978.29|16978.29|16978.29|16978.29|16976.87|16976.87|0
1611221310000|2021-01-21 09:28:30|16977.58|16977.58|16980.64|16980.64|16980.64|16980.64|16977.35|16977.35|0
1611221340000|2021-01-21 09:29:00|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|0
1611221350000|2021-01-21 09:29:10|16975.23|16975.23|16975.23|16975.23|16975.23|16975.23|16975.23|16975.23|0
1611221360000|2021-01-21 09:29:20|16975.49|16975.49|16975.49|16975.49|16975.49|16975.49|16975.49|16975.49|0
1611221390000|2021-01-21 09:29:50|16974.07|16974.07|16974.07|16974.07|16974.07|16974.07|16974.07|16974.07|0
1611221410000|2021-01-21 09:30:10|16974.78|16974.78|16973.87|16973.87|16974.78|16974.78|16973.87|16973.87|0
1611221420000|2021-01-21 09:30:20|16974.15|16974.15|16979.43|16979.43|16979.52|16979.52|16973.87|16973.87|0
1611221440000|2021-01-21 09:30:40|16979.88|16979.88|16979.88|16979.88|16979.88|16979.88|16979.88|16979.88|0
1611221450000|2021-01-21 09:30:50|16980.14|16980.14|16982.73|16982.73|16982.73|16982.73|16980.14|16980.14|0
1611221460000|2021-01-21 09:31:00|16983.18|16983.18|16983.18|16983.18|16983.18|16983.18|16983.18|16983.18|0
1611221500000|2021-01-21 09:31:40|16983.63|16983.63|16983.63|16983.63|16983.63|16983.63|16983.63|16983.63|0
1611221510000|2021-01-21 09:31:50|16982.21|16982.21|16981.5|16981.5|16982.21|16982.21|16981.5|16981.5|0
1611221520000|2021-01-21 09:32:00|16978.68|16978.68|16980.09|16980.09|16981.76|16981.76|16978.68|16978.68|0
1611221530000|2021-01-21 09:32:10|16979.64|16979.64|16978.26|16978.26|16979.64|16979.64|16978.26|16978.26|0
1611221540000|2021-01-21 09:32:20|16977.55|16977.55|16989.04|16989.04|16989.04|16989.04|16977.55|16977.55|0
1611221550000|2021-01-21 09:32:30|16989.32|16989.32|16989.54|16989.54|16989.54|16989.54|16989.32|16989.32|0
1611221560000|2021-01-21 09:32:40|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|0
1611221570000|2021-01-21 09:32:50|16990.93|16990.93|16991.05|16991.05|16992.47|16992.47|16990.93|16990.93|0
1611221580000|2021-01-21 09:33:00|16990.34|16990.34|16991.16|16991.16|16991.99|16991.99|16990.24|16990.24|0
1611221590000|2021-01-21 09:33:10|16991.43|16991.43|16991.23|16991.23|16993.48|16993.48|16991.16|16991.16|0
1611221600000|2021-01-21 09:33:20|16993.04|16993.04|16993.85|16993.85|16993.85|16993.85|16993.04|16993.04|0
1611221610000|2021-01-21 09:33:30|16995.42|16995.42|16995.93|16995.93|16995.93|16995.93|16995.42|16995.42|0
1611221630000|2021-01-21 09:33:50|16996.66|16996.66|16996.91|16996.91|16996.91|16996.91|16996.66|16996.66|0
1611221640000|2021-01-21 09:34:00|16998.43|16998.43|17000.97|17000.97|17000.97|17000.97|16998.43|16998.43|0
1611221650000|2021-01-21 09:34:10|17001.2|17001.2|17001.2|17001.2|17001.2|17001.2|17001.2|17001.2|0
1611221660000|2021-01-21 09:34:20|17002.41|17002.41|17002.41|17002.41|17002.41|17002.41|17002.41|17002.41|0
1611221670000|2021-01-21 09:34:30|17001.89|17001.89|16999.34|16999.34|17002.17|17002.17|16996.52|16996.52|0
1611221680000|2021-01-21 09:34:40|16996.52|16996.52|16994.02|16994.02|16997.9|16997.9|16994.02|16994.02|0
1611221690000|2021-01-21 09:34:50|16994.25|16994.25|16993.44|16993.44|16994.25|16994.25|16993.44|16993.44|0
1611221700000|2021-01-21 09:35:00|16993.18|16993.18|16993.51|16993.51|16993.51|16993.51|16993.18|16993.18|0
1611221710000|2021-01-21 09:35:10|16993.11|16993.11|16989.39|16989.39|16993.11|16993.11|16989.39|16989.39|0
1611221720000|2021-01-21 09:35:20|16987.58|16987.58|16990.18|16990.18|16990.41|16990.41|16987.58|16987.58|0
1611221730000|2021-01-21 09:35:30|16990.41|16990.41|16990.41|16990.41|16990.41|16990.41|16990.41|16990.41|0
1611221740000|2021-01-21 09:35:40|16989.85|16989.85|16990.13|16990.13|16990.13|16990.13|16989.85|16989.85|0
1611221750000|2021-01-21 09:35:50|16990.41|16990.41|16990.41|16990.41|16990.41|16990.41|16990.41|16990.41|0
1611221760000|2021-01-21 09:36:00|16989.7|16989.7|16989.7|16989.7|16989.7|16989.7|16989.7|16989.7|0
1611221770000|2021-01-21 09:36:10|16989.93|16989.93|16988.23|16988.23|16989.93|16989.93|16988.23|16988.23|0
1611221780000|2021-01-21 09:36:20|16987.96|16987.96|16990.5|16990.5|16990.5|16990.5|16987.68|16987.68|0
1611221790000|2021-01-21 09:36:30|16988.11|16988.11|16987.85|16987.85|16988.11|16988.11|16987.85|16987.85|0
1611221800000|2021-01-21 09:36:40|16990.68|16990.68|16993.5|16993.5|16993.5|16993.5|16990.68|16990.68|0
1611221820000|2021-01-21 09:37:00|16992.95|16992.95|16992.95|16992.95|16992.95|16992.95|16992.95|16992.95|0
1611221830000|2021-01-21 09:37:10|16993.44|16993.44|16993.93|16993.93|16993.93|16993.93|16993.44|16993.44|0
1611221850000|2021-01-21 09:37:30|16994.34|16994.34|16994.34|16994.34|16994.34|16994.34|16994.34|16994.34|0
1611221890000|2021-01-21 09:38:10|16993.95|16993.95|16993.95|16993.95|16993.95|16993.95|16993.5|16993.5|0
1611221930000|2021-01-21 09:38:50|16994.2|16994.2|16993.22|16993.22|16994.2|16994.2|16993.22|16993.22|0
1611221950000|2021-01-21 09:39:10|16992.21|16992.21|16991.66|16991.66|16992.21|16992.21|16991.2|16991.2|0
1611221970000|2021-01-21 09:39:30|16992.06|16992.06|16992.06|16992.06|16992.06|16992.06|16992.06|16992.06|0
1611221980000|2021-01-21 09:39:40|16992.52|16992.52|16992.52|16992.52|16992.52|16992.52|16992.52|16992.52|0
1611221990000|2021-01-21 09:39:50|16992.75|16992.75|16992.75|16992.75|16992.75|16992.75|16992.75|16992.75|0
1611222000000|2021-01-21 09:40:00|16992.98|16992.98|16993.24|16993.24|16993.24|16993.24|16992.98|16992.98|0
1611222010000|2021-01-21 09:40:10|16994.15|16994.15|16998.17|16998.17|16998.17|16998.17|16994.15|16994.15|0
1611222040000|2021-01-21 09:40:40|16998.88|16998.88|16998.88|16998.88|16998.88|16998.88|16998.88|16998.88|0
1611222050000|2021-01-21 09:40:50|16999.14|16999.14|16998.69|16998.69|16999.14|16999.14|16998.69|16998.69|0
1611222060000|2021-01-21 09:41:00|16999.46|16999.46|16999.89|16999.89|17000.15|17000.15|16999.46|16999.46|0
1611222080000|2021-01-21 09:41:20|17005.54|17005.54|17005.54|17005.54|17005.54|17005.54|17005.54|17005.54|0
1611222090000|2021-01-21 09:41:30|17005.94|17005.94|17006.59|17006.59|17006.59|17006.59|17005.94|17005.94|0
1611222100000|2021-01-21 09:41:40|17007.09|17007.09|17019.85|17019.85|17023.98|17023.98|17007.09|17007.09|0
1611222110000|2021-01-21 09:41:50|17020.13|17020.13|17020.41|17020.41|17020.41|17020.41|17020.13|17020.13|0
1611222120000|2021-01-21 09:42:00|17021.12|17021.12|17016.8|17016.8|17023|17023|17016.8|17016.8|0
1611222130000|2021-01-21 09:42:10|17017.13|17017.13|17019.96|17019.96|17019.96|17019.96|17017.13|17017.13|0
1611222140000|2021-01-21 09:42:20|17020.48|17020.48|17020.89|17020.89|17020.89|17020.89|17020.48|17020.48|0
1611222150000|2021-01-21 09:42:30|17020.48|17020.48|17020.48|17020.48|17020.48|17020.48|17020.48|17020.48|0
1611222160000|2021-01-21 09:42:40|17021.39|17021.39|17021.39|17021.39|17021.39|17021.39|17021.39|17021.39|0
1611222170000|2021-01-21 09:42:50|17022.91|17022.91|17022.2|17022.2|17022.91|17022.91|17022.2|17022.2|0
1611222180000|2021-01-21 09:43:00|17019.38|17019.38|17019.38|17019.38|17019.38|17019.38|17019.38|17019.38|0
1611222200000|2021-01-21 09:43:20|17019.62|17019.62|17019.38|17019.38|17019.62|17019.62|17019.38|17019.38|0
1611222210000|2021-01-21 09:43:30|17018.57|17018.57|17018.57|17018.57|17018.57|17018.57|17018.57|17018.57|0
1611222220000|2021-01-21 09:43:40|17018.34|17018.34|17018.34|17018.34|17018.34|17018.34|17018.34|17018.34|0
1611222230000|2021-01-21 09:43:50|17017.93|17017.93|17017.93|17017.93|17017.93|17017.93|17017.93|17017.93|0
1611222250000|2021-01-21 09:44:10|17019.15|17019.15|17018.1|17018.1|17019.15|17019.15|17018.1|17018.1|0
1611222270000|2021-01-21 09:44:30|17016.89|17016.89|17010.78|17010.78|17016.89|17016.89|17010.78|17010.78|0
1611222290000|2021-01-21 09:44:50|17013.61|17013.61|17014.13|17014.13|17014.13|17014.13|17013.61|17013.61|0
1611222300000|2021-01-21 09:45:00|17014.38|17014.38|17014.38|17014.38|17014.38|17014.38|17014.38|17014.38|0
1611222310000|2021-01-21 09:45:10|17015.6|17015.6|17015.6|17015.6|17015.6|17015.6|17015.6|17015.6|0
1611222320000|2021-01-21 09:45:20|17014.18|17014.18|17013.66|17013.66|17014.18|17014.18|17013.66|17013.66|0
1611222330000|2021-01-21 09:45:30|17013.92|17013.92|17013.92|17013.92|17013.92|17013.92|17013.92|17013.92|0
1611222340000|2021-01-21 09:45:40|17013.45|17013.45|17012.99|17012.99|17013.45|17013.45|17012.99|17012.99|0
1611222350000|2021-01-21 09:45:50|17013.82|17013.82|17013.82|17013.82|17013.82|17013.82|17013.82|17013.82|0
1611222360000|2021-01-21 09:46:00|17011.35|17011.35|17011.21|17011.21|17011.35|17011.35|17011.21|17011.21|0
1611222370000|2021-01-21 09:46:10|17009.79|17009.79|17009.51|17009.51|17009.79|17009.79|17009.51|17009.51|0
1611222380000|2021-01-21 09:46:20|17008.8|17008.8|17008.8|17008.8|17008.8|17008.8|17008.8|17008.8|0
1611222390000|2021-01-21 09:46:30|17006.66|17006.66|17004.2|17004.2|17006.66|17006.66|17004.2|17004.2|0
1611222410000|2021-01-21 09:46:50|17007.02|17007.02|17006.76|17006.76|17007.02|17007.02|17006.76|17006.76|0
1611222420000|2021-01-21 09:47:00|17007.67|17007.67|17006.86|17006.86|17007.67|17007.67|17006.86|17006.86|0
1611222440000|2021-01-21 09:47:20|17004.03|17004.03|17001.21|17001.21|17004.03|17004.03|17001.21|17001.21|0
1611222450000|2021-01-21 09:47:30|17000.4|17000.4|17000.4|17000.4|17000.4|17000.4|17000.4|17000.4|0
1611222460000|2021-01-21 09:47:40|17001.11|17001.11|17002.56|17002.56|17003.02|17003.02|17001.11|17001.11|0
1611222470000|2021-01-21 09:47:50|17002.82|17002.82|17001.61|17001.61|17002.82|17002.82|17001.61|17001.61|0
1611222490000|2021-01-21 09:48:10|17002.01|17002.01|16999.19|16999.19|17002.01|17002.01|16999.19|16999.19|0
1611222500000|2021-01-21 09:48:20|16999.68|16999.68|16999.68|16999.68|16999.68|16999.68|16999.68|16999.68|0
1611222510000|2021-01-21 09:48:30|16999.44|16999.44|16999.19|16999.19|16999.44|16999.44|16999.19|16999.19|0
1611222560000|2021-01-21 09:49:20|16998.78|16998.78|16998.78|16998.78|16998.78|16998.78|16998.78|16998.78|0
1611222570000|2021-01-21 09:49:30|16999.59|16999.59|16999.59|16999.59|16999.59|16999.59|16999.59|16999.59|0
1611222620000|2021-01-21 09:50:20|17000.5|17000.5|16998.13|16998.13|17000.95|17000.95|16998.13|16998.13|0
1611222660000|2021-01-21 09:51:00|16998.62|16998.62|17001.45|17001.45|17001.45|17001.45|16998.62|16998.62|0
1611222680000|2021-01-21 09:51:20|17000.54|17000.54|17000.54|17000.54|17000.54|17000.54|17000.54|17000.54|0
1611222690000|2021-01-21 09:51:30|17000.09|17000.09|17000.54|17000.54|17000.54|17000.54|17000.09|17000.09|0
1611222700000|2021-01-21 09:51:40|17000.31|17000.31|16998.98|16998.98|17000.31|17000.31|16998.98|16998.98|0
1611222740000|2021-01-21 09:52:20|16998.71|16998.71|17001.54|17001.54|17001.54|17001.54|16998.71|16998.71|0
1611222750000|2021-01-21 09:52:30|17001.09|17001.09|17002.25|17002.25|17002.25|17002.25|17001.09|17001.09|0
1611222760000|2021-01-21 09:52:40|17002.66|17002.66|17002.66|17002.66|17002.66|17002.66|17002.66|17002.66|0
1611222790000|2021-01-21 09:53:10|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|0
1611222800000|2021-01-21 09:53:20|17001.89|17001.89|17002.43|17002.43|17002.43|17002.43|17001.89|17001.89|0
1611222810000|2021-01-21 09:53:30|17003.33|17003.33|17003.74|17003.74|17003.74|17003.74|17003.33|17003.33|0
1611222820000|2021-01-21 09:53:40|17004|17004|17004|17004|17004|17004|17004|17004|0
1611222830000|2021-01-21 09:53:50|17004.28|17004.28|17004.28|17004.28|17004.28|17004.28|17004.28|17004.28|0
1611222840000|2021-01-21 09:54:00|16998.63|16998.63|16998.89|16998.89|16998.89|16998.89|16998.63|16998.63|0
1611222850000|2021-01-21 09:54:10|16996.06|16996.06|16996.06|16996.06|16996.06|16996.06|16996.06|16996.06|0
1611222900000|2021-01-21 09:55:00|16996.76|16996.76|16996.76|16996.76|16996.76|16996.76|16996.76|16996.76|0
1611222910000|2021-01-21 09:55:10|16997.31|16997.31|16996.79|16996.79|16997.31|16997.31|16996.79|16996.79|0
1611222930000|2021-01-21 09:55:30|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|0
1611222940000|2021-01-21 09:55:40|16996.65|16996.65|16995.03|16995.03|16996.65|16996.65|16994.32|16994.32|0
1611223000000|2021-01-21 09:56:40|16993.61|16993.61|16993.61|16993.61|16993.61|16993.61|16993.61|16993.61|0
1611223010000|2021-01-21 09:56:50|16993.35|16993.35|16993.35|16993.35|16993.35|16993.35|16993.35|16993.35|0
1611223030000|2021-01-21 09:57:10|16996.17|16996.17|16999|16999|16999|16999|16996.17|16996.17|0
1611223040000|2021-01-21 09:57:20|16998.66|16998.66|16998.44|16998.44|16998.66|16998.66|16998.44|16998.44|0
1611223050000|2021-01-21 09:57:30|16998.9|16998.9|16998.9|16998.9|16998.9|16998.9|16998.9|16998.9|0
1611223060000|2021-01-21 09:57:40|17001.72|17001.72|17001.72|17001.72|17001.72|17001.72|17001.72|17001.72|0
1611223080000|2021-01-21 09:58:00|17001.53|17001.53|17002.69|17002.69|17002.69|17002.69|17001.53|17001.53|0
1611223090000|2021-01-21 09:58:10|17002.95|17002.95|17002.95|17002.95|17002.95|17002.95|17002.95|17002.95|0
1611223120000|2021-01-21 09:58:40|17002.69|17002.69|17003.5|17003.5|17003.5|17003.5|17002.69|17002.69|0
1611223160000|2021-01-21 09:59:20|16995.03|16995.03|16995.03|16995.03|16995.03|16995.03|16995.03|16995.03|0
1611223180000|2021-01-21 09:59:40|16994.77|16994.77|16995.04|16995.04|16995.04|16995.04|16994.52|16994.52|0
1611223190000|2021-01-21 09:59:50|16992.22|16992.22|16989.39|16989.39|16992.22|16992.22|16989.39|16989.39|0
1611223200000|2021-01-21 10:00:00|16988.84|16988.84|16991.66|16991.66|16991.66|16991.66|16988.84|16988.84|0
1611223210000|2021-01-21 10:00:10|16991.14|16991.14|16990.88|16990.88|16991.14|16991.14|16990.88|16990.88|0
1611223220000|2021-01-21 10:00:20|16990.07|16990.07|16990.07|16990.07|16990.07|16990.07|16990.07|16990.07|0
1611223230000|2021-01-21 10:00:30|16989.79|16989.79|16991.01|16991.01|16991.01|16991.01|16989.79|16989.79|0
1611223280000|2021-01-21 10:01:20|16990.24|16990.24|16989.73|16989.73|16990.24|16990.24|16989.73|16989.73|0
1611223300000|2021-01-21 10:01:40|16989.46|16989.46|16988.37|16988.37|16989.46|16989.46|16988.1|16988.1|0
1611223310000|2021-01-21 10:01:50|16989.66|16989.66|16989.66|16989.66|16989.66|16989.66|16989.2|16989.2|0
1611223320000|2021-01-21 10:02:00|16990.11|16990.11|16983.1|16983.1|16990.11|16990.11|16983.1|16983.1|0
1611223340000|2021-01-21 10:02:20|16982.7|16982.7|16975.86|16975.86|16982.7|16982.7|16975.86|16975.86|0
1611223360000|2021-01-21 10:02:40|16975.15|16975.15|16974.24|16974.24|16975.4|16975.4|16974.24|16974.24|0
1611223370000|2021-01-21 10:02:50|16974.49|16974.49|16974.49|16974.49|16974.49|16974.49|16974.49|16974.49|0
1611223380000|2021-01-21 10:03:00|16974.95|16974.95|16974.49|16974.49|16974.95|16974.95|16974.49|16974.49|0
1611223390000|2021-01-21 10:03:10|16977.32|16977.32|16977.32|16977.32|16977.32|16977.32|16977.32|16977.32|0
1611223400000|2021-01-21 10:03:20|16980.14|16980.14|16980.14|16980.14|16980.14|16980.14|16980.14|16980.14|0
1611223420000|2021-01-21 10:03:40|16979.43|16979.43|16978.72|16978.72|16979.43|16979.43|16978.72|16978.72|0
1611223430000|2021-01-21 10:03:50|16984.37|16984.37|16983.66|16983.66|16984.37|16984.37|16983.66|16983.66|0
1611223440000|2021-01-21 10:04:00|16984.63|16984.63|16984.63|16984.63|16984.63|16984.63|16984.63|16984.63|0
1611223450000|2021-01-21 10:04:10|16984.35|16984.35|16984.35|16984.35|16984.35|16984.35|16984.35|16984.35|0
1611223460000|2021-01-21 10:04:20|16983.64|16983.64|16984.35|16984.35|16984.35|16984.35|16982.93|16982.93|0
1611223480000|2021-01-21 10:04:40|16985.79|16985.79|16986.86|16986.86|16986.86|16986.86|16985.79|16985.79|0
1611223490000|2021-01-21 10:04:50|16987.12|16987.12|16986.41|16986.41|16987.12|16987.12|16986.41|16986.41|0
1611223500000|2021-01-21 10:05:00|16986.15|16986.15|16986.15|16986.15|16986.15|16986.15|16986.15|16986.15|0
1611223520000|2021-01-21 10:05:20|16985.24|16985.24|16983.22|16983.22|16985.24|16985.24|16983.22|16983.22|0
1611223530000|2021-01-21 10:05:30|16980.39|16980.39|16980.39|16980.39|16980.39|16980.39|16980.39|16980.39|0
1611223550000|2021-01-21 10:05:50|16979.94|16979.94|16979.54|16979.54|16979.94|16979.94|16979.54|16979.54|0
1611223560000|2021-01-21 10:06:00|16979.13|16979.13|16973.45|16973.45|16979.13|16979.13|16973.45|16973.45|0
1611223570000|2021-01-21 10:06:10|16972.54|16972.54|16972.3|16972.3|16972.54|16972.54|16972.3|16972.3|0
1611223580000|2021-01-21 10:06:20|16971.74|16971.74|16971.28|16971.28|16971.74|16971.74|16971.28|16971.28|0
1611223590000|2021-01-21 10:06:30|16970.88|16970.88|16970.88|16970.88|16970.88|16970.88|16970.88|16970.88|0
1611223600000|2021-01-21 10:06:40|16970.35|16970.35|16971.04|16971.04|16971.04|16971.04|16970.35|16970.35|0
1611223610000|2021-01-21 10:06:50|16970.76|16970.76|16971.32|16971.32|16971.32|16971.32|16970.76|16970.76|0
1611223630000|2021-01-21 10:07:10|16973.05|16973.05|16972.94|16972.94|16973.05|16973.05|16972.94|16972.94|0
1611223650000|2021-01-21 10:07:30|16972.49|16972.49|16973.2|16973.2|16973.2|16973.2|16972.49|16972.49|0
1611223660000|2021-01-21 10:07:40|16972.93|16972.93|16973.48|16973.48|16973.48|16973.48|16972.93|16972.93|0
1611223670000|2021-01-21 10:07:50|16974|16974|16974.71|16974.71|16974.71|16974.71|16974|16974|0
1611223700000|2021-01-21 10:08:20|16974.45|16974.45|16975.16|16975.16|16975.16|16975.16|16974.45|16974.45|0
1611223710000|2021-01-21 10:08:30|16976.07|16976.07|16976.07|16976.07|16976.07|16976.07|16976.07|16976.07|0
1611223720000|2021-01-21 10:08:40|16975.82|16975.82|16975.82|16975.82|16975.82|16975.82|16975.82|16975.82|0
1611223780000|2021-01-21 10:09:40|16975.42|16975.42|16979.46|16979.46|16987.93|16987.93|16975.42|16975.42|0
1611223790000|2021-01-21 10:09:50|16980.88|16980.88|16981.59|16981.59|16981.59|16981.59|16980.88|16980.88|0
1611223800000|2021-01-21 10:10:00|16982.04|16982.04|16984.91|16984.91|16984.91|16984.91|16982.04|16982.04|0
1611223810000|2021-01-21 10:10:10|16985.46|16985.46|16988.78|16988.78|16988.78|16988.78|16985.46|16985.46|0
1611223840000|2021-01-21 10:10:40|16988.33|16988.33|16988.33|16988.33|16988.33|16988.33|16988.33|16988.33|0
1611223860000|2021-01-21 10:11:00|16988.73|16988.73|16994.39|16994.39|16994.39|16994.39|16987.9|16987.9|0
1611223870000|2021-01-21 10:11:10|16994.95|16994.95|16989.97|16989.97|16995.12|16995.12|16989.97|16989.97|0
1611223880000|2021-01-21 10:11:20|16990.08|16990.08|16988.47|16988.47|16990.08|16990.08|16988.47|16988.47|0
1611223900000|2021-01-21 10:11:40|16988.2|16988.2|16988.2|16988.2|16988.2|16988.2|16988.2|16988.2|0
1611223910000|2021-01-21 10:11:50|16987.94|16987.94|16987.71|16987.71|16987.94|16987.94|16987.71|16987.71|0
1611223940000|2021-01-21 10:12:20|16986.81|16986.81|16985.98|16985.98|16986.81|16986.81|16985.98|16985.98|0
1611223950000|2021-01-21 10:12:30|16985.45|16985.45|16985.2|16985.2|16985.45|16985.45|16985.2|16985.2|0
1611223980000|2021-01-21 10:13:00|16984.94|16984.94|16984.94|16984.94|16984.94|16984.94|16984.94|16984.94|0
1611224010000|2021-01-21 10:13:30|16984.66|16984.66|16984.91|16984.91|16984.91|16984.91|16984.66|16984.66|0
1611224020000|2021-01-21 10:13:40|16984|16984|16989.29|16989.29|16989.29|16989.29|16983.64|16983.64|0
1611224030000|2021-01-21 10:13:50|16989.85|16989.85|16990.6|16990.6|16990.6|16990.6|16989.85|16989.85|0
1611224040000|2021-01-21 10:14:00|16989.82|16989.82|16989.1|16989.1|16989.82|16989.82|16989.1|16989.1|0
1611224060000|2021-01-21 10:14:20|16989.36|16989.36|16989.36|16989.36|16989.36|16989.36|16989.36|16989.36|0
1611224070000|2021-01-21 10:14:30|16989.62|16989.62|16989.36|16989.36|16989.62|16989.62|16989.36|16989.36|0
1611224080000|2021-01-21 10:14:40|16989.1|16989.1|16989.1|16989.1|16989.1|16989.1|16989.1|16989.1|0
1611224090000|2021-01-21 10:14:50|16989.56|16989.56|16988.84|16988.84|16989.56|16989.56|16988.84|16988.84|0
1611224100000|2021-01-21 10:15:00|16988.58|16988.58|16988.58|16988.58|16988.58|16988.58|16988.58|16988.58|0
1611224110000|2021-01-21 10:15:10|16988.32|16988.32|16987.8|16987.8|16988.32|16988.32|16987.8|16987.8|0
1611224120000|2021-01-21 10:15:20|16986.99|16986.99|16986.99|16986.99|16986.99|16986.99|16986.99|16986.99|0
1611224130000|2021-01-21 10:15:30|16986.48|16986.48|16985.67|16985.67|16986.48|16986.48|16985.67|16985.67|0
1611224140000|2021-01-21 10:15:40|16985.2|16985.2|16984.91|16984.91|16985.47|16985.47|16984.91|16984.91|0
1611224150000|2021-01-21 10:15:50|16984.39|16984.39|16981.96|16981.96|16984.39|16984.39|16981.96|16981.96|0
1611224160000|2021-01-21 10:16:00|16981.73|16981.73|16981.09|16981.09|16981.73|16981.73|16980.31|16980.31|0
1611224170000|2021-01-21 10:16:10|16981.55|16981.55|16982|16982|16982|16982|16981.55|16981.55|0
1611224180000|2021-01-21 10:16:20|16981.78|16981.78|16981.78|16981.78|16981.78|16981.78|16981.78|16981.78|0
1611224190000|2021-01-21 10:16:30|16982.3|16982.3|16981.29|16981.29|16982.3|16982.3|16979.48|16979.48|0
1611224200000|2021-01-21 10:16:40|16982.26|16982.26|16985.03|16985.03|16985.03|16985.03|16982.26|16982.26|0
1611224210000|2021-01-21 10:16:50|16987.86|16987.86|16987.86|16987.86|16987.86|16987.86|16987.86|16987.86|0
1611224220000|2021-01-21 10:17:00|16988.67|16988.67|16988.67|16988.67|16988.67|16988.67|16988.67|16988.67|0
1611224250000|2021-01-21 10:17:30|16983.02|16983.02|16983.02|16983.02|16983.02|16983.02|16983.02|16983.02|0
1611224320000|2021-01-21 10:18:40|16982.74|16982.74|16982.74|16982.74|16982.74|16982.74|16982.74|16982.74|0
1611224370000|2021-01-21 10:19:30|16979.91|16979.91|16982.74|16982.74|16982.74|16982.74|16979.91|16979.91|0
1611224380000|2021-01-21 10:19:40|16982|16982|16982|16982|16982|16982|16982|16982|0
1611224420000|2021-01-21 10:20:20|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|0
1611224430000|2021-01-21 10:20:30|16981.01|16981.01|16981.01|16981.01|16981.01|16981.01|16981.01|16981.01|0
1611224440000|2021-01-21 10:20:40|16981.47|16981.47|16981.47|16981.47|16981.47|16981.47|16981.47|16981.47|0
1611224490000|2021-01-21 10:21:30|16980.05|16980.05|16985.15|16985.15|16986.77|16986.77|16980.05|16980.05|0
1611224510000|2021-01-21 10:21:50|16984.44|16984.44|16984.44|16984.44|16984.44|16984.44|16984.44|16984.44|0
1611224520000|2021-01-21 10:22:00|16983.99|16983.99|16984.7|16984.7|16984.7|16984.7|16983.99|16983.99|0
1611224540000|2021-01-21 10:22:20|16987.52|16987.52|16987.52|16987.52|16987.52|16987.52|16987.52|16987.52|0
1611224570000|2021-01-21 10:22:50|16987.79|16987.79|16987.79|16987.79|16987.79|16987.79|16987.79|16987.79|0
1611224580000|2021-01-21 10:23:00|16987.32|16987.32|16987.79|16987.79|16987.79|16987.79|16987.32|16987.32|0
1611224590000|2021-01-21 10:23:10|16988.06|16988.06|16990.53|16990.53|16990.53|16990.53|16988.06|16988.06|0
1611224630000|2021-01-21 10:23:50|16990.27|16990.27|16989.57|16989.57|16990.27|16990.27|16989.57|16989.57|0
1611224640000|2021-01-21 10:24:00|16989.83|16989.83|16989.6|16989.6|16989.83|16989.83|16989.6|16989.6|0
1611224660000|2021-01-21 10:24:20|16989.33|16989.33|16989.33|16989.33|16989.33|16989.33|16988.86|16988.86|0
1611224680000|2021-01-21 10:24:40|16988.87|16988.87|16988.87|16988.87|16988.87|16988.87|16988.87|16988.87|0
1611224740000|2021-01-21 10:25:40|16986.05|16986.05|16986.05|16986.05|16986.05|16986.05|16986.05|16986.05|0
1611224770000|2021-01-21 10:26:10|16985.53|16985.53|16985.26|16985.26|16985.53|16985.53|16985.26|16985.26|0
1611224790000|2021-01-21 10:26:30|16982.44|16982.44|16987.54|16987.54|16988.09|16988.09|16982.44|16982.44|0
1611224820000|2021-01-21 10:27:00|16986.73|16986.73|16987.63|16987.63|16987.63|16987.63|16986.73|16986.73|0
1611224830000|2021-01-21 10:27:10|16987.18|16987.18|16987.18|16987.18|16987.18|16987.18|16987.18|16987.18|0
1611224860000|2021-01-21 10:27:40|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|0
1611224880000|2021-01-21 10:28:00|16986.98|16986.98|16987.21|16987.21|16987.21|16987.21|16986.98|16986.98|0
1611224890000|2021-01-21 10:28:10|16987.77|16987.77|16987.49|16987.49|16987.77|16987.77|16987.49|16987.49|0
1611224900000|2021-01-21 10:28:20|16987.23|16987.23|16987.23|16987.23|16987.23|16987.23|16987.23|16987.23|0
1611224910000|2021-01-21 10:28:30|16987.94|16987.94|16987.94|16987.94|16987.94|16987.94|16987.94|16987.94|0
1611224920000|2021-01-21 10:28:40|16987.66|16987.66|16987.21|16987.21|16987.66|16987.66|16987.21|16987.21|0
1611224950000|2021-01-21 10:29:10|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|0
1611224960000|2021-01-21 10:29:20|16986.49|16986.49|16986.49|16986.49|16986.49|16986.49|16986.49|16986.49|0
1611224970000|2021-01-21 10:29:30|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|0
1611225000000|2021-01-21 10:30:00|16984.12|16984.12|16984.12|16984.12|16984.12|16984.12|16984.12|16984.12|0
1611225010000|2021-01-21 10:30:10|16983.86|16983.86|16983.04|16983.04|16983.86|16983.86|16982.55|16982.55|0
1611225050000|2021-01-21 10:30:50|16983.5|16983.5|16984.02|16984.02|16984.02|16984.02|16983.5|16983.5|0
1611225060000|2021-01-21 10:31:00|16983.76|16983.76|16982.85|16982.85|16983.76|16983.76|16982.85|16982.85|0
1611225070000|2021-01-21 10:31:10|16982.59|16982.59|16968.46|16968.46|16982.59|16982.59|16968.46|16968.46|0
1611225080000|2021-01-21 10:31:20|16967.91|16967.91|16967.91|16967.91|16967.91|16967.91|16967.91|16967.91|0
1611225090000|2021-01-21 10:31:30|16968.32|16968.32|16968.32|16968.32|16968.32|16968.32|16968.32|16968.32|0
1611225110000|2021-01-21 10:31:50|16969.43|16969.43|16968.72|16968.72|16969.43|16969.43|16968.72|16968.72|0
1611225120000|2021-01-21 10:32:00|16967.91|16967.91|16967.91|16967.91|16967.91|16967.91|16967.91|16967.91|0
1611225130000|2021-01-21 10:32:10|16970.74|16970.74|16970.74|16970.74|16970.74|16970.74|16970.74|16970.74|0
1611225140000|2021-01-21 10:32:20|16970.47|16970.47|16970.93|16970.93|16970.93|16970.93|16970.47|16970.47|0
1611225160000|2021-01-21 10:32:40|16971.79|16971.79|16971.79|16971.79|16971.79|16971.79|16971.79|16971.79|0
1611225170000|2021-01-21 10:32:50|16971.38|16971.38|16971.38|16971.38|16971.38|16971.38|16971.38|16971.38|0
1611225180000|2021-01-21 10:33:00|16970.98|16970.98|16970.98|16970.98|16970.98|16970.98|16970.98|16970.98|0
1611225210000|2021-01-21 10:33:30|16971.25|16971.25|16971.78|16971.78|16971.78|16971.78|16971.25|16971.25|0
1611225230000|2021-01-21 10:33:50|16971.5|16971.5|16971.5|16971.5|16971.5|16971.5|16971.5|16971.5|0
1611225240000|2021-01-21 10:34:00|16974.32|16974.32|16974.57|16974.57|16974.57|16974.57|16973.87|16973.87|0
1611225290000|2021-01-21 10:34:50|16973.71|16973.71|16974.67|16974.67|16974.67|16974.67|16973.71|16973.71|0
1611225320000|2021-01-21 10:35:20|16975.38|16975.38|16976.05|16976.05|16976.05|16976.05|16975.38|16975.38|0
1611225330000|2021-01-21 10:35:30|16975.33|16975.33|16975.33|16975.33|16975.33|16975.33|16975.33|16975.33|0
1611225370000|2021-01-21 10:36:10|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|0
1611225380000|2021-01-21 10:36:20|16976.5|16976.5|16977.21|16977.21|16977.21|16977.21|16976.5|16976.5|0
1611225390000|2021-01-21 10:36:30|16978.63|16978.63|16978.63|16978.63|16978.63|16978.63|16978.63|16978.63|0
1611225400000|2021-01-21 10:36:40|16979.34|16979.34|16989.63|16989.63|16989.86|16989.86|16979.34|16979.34|0
1611225420000|2021-01-21 10:37:00|16990.42|16990.42|16990.42|16990.42|16990.42|16990.42|16990.42|16990.42|0
1611225430000|2021-01-21 10:37:10|16989.71|16989.71|16986.62|16986.62|16989.71|16989.71|16986.62|16986.62|0
1611225440000|2021-01-21 10:37:20|16985.2|16985.2|16986.12|16986.12|16986.35|16986.35|16985.2|16985.2|0
1611225450000|2021-01-21 10:37:30|16986.53|16986.53|16986.53|16986.53|16986.53|16986.53|16986.53|16986.53|0
1611225460000|2021-01-21 10:37:40|16986.3|16986.3|16986.3|16986.3|16986.3|16986.3|16986.3|16986.3|0
1611225480000|2021-01-21 10:38:00|16986.04|16986.04|16986.04|16986.04|16986.04|16986.04|16986.04|16986.04|0
1611225500000|2021-01-21 10:38:20|16985.32|16985.32|16986.04|16986.04|16986.04|16986.04|16985.32|16985.32|0
1611225530000|2021-01-21 10:38:50|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|0
1611225540000|2021-01-21 10:39:00|16993.11|16993.11|16993.11|16993.11|16993.11|16993.11|16993.11|16993.11|0
1611225570000|2021-01-21 10:39:30|16992.7|16992.7|16985.8|16985.8|16992.7|16992.7|16985.48|16985.48|0
1611225580000|2021-01-21 10:39:40|16982.97|16982.97|16982.72|16982.72|16982.97|16982.97|16982.72|16982.72|0
1611225610000|2021-01-21 10:40:10|16985.54|16985.54|16985.54|16985.54|16985.54|16985.54|16985.54|16985.54|0
1611225640000|2021-01-21 10:40:40|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|0
1611225670000|2021-01-21 10:41:10|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|0
1611225690000|2021-01-21 10:41:30|16983.23|16983.23|16983.23|16983.23|16983.23|16983.23|16983.23|16983.23|0
1611225700000|2021-01-21 10:41:40|16983.78|16983.78|16983.78|16983.78|16983.78|16983.78|16980.96|16980.96|0
1611225720000|2021-01-21 10:42:00|16980.96|16980.96|16978.13|16978.13|16980.96|16980.96|16978.13|16978.13|0
1611225750000|2021-01-21 10:42:30|16978.82|16978.82|16977.36|16977.36|16978.82|16978.82|16977.36|16977.36|0
1611225760000|2021-01-21 10:42:40|16977.76|16977.76|16980.59|16980.59|16980.59|16980.59|16977.76|16977.76|0
1611225780000|2021-01-21 10:43:00|16974.94|16974.94|16974.94|16974.94|16974.94|16974.94|16974.94|16974.94|0
1611225790000|2021-01-21 10:43:10|16975.39|16975.39|16975.39|16975.39|16975.39|16975.39|16975.39|16975.39|0
1611225820000|2021-01-21 10:43:40|16972.57|16972.57|16972.57|16972.57|16972.57|16972.57|16972.57|16972.57|0
1611225840000|2021-01-21 10:44:00|16978.22|16978.22|16972.57|16972.57|16978.22|16978.22|16972.57|16972.57|0
1611225850000|2021-01-21 10:44:10|16972.97|16972.97|16975.13|16975.13|16975.13|16975.13|16972.97|16972.97|0
1611225860000|2021-01-21 10:44:20|16974.67|16974.67|16974.15|16974.15|16974.67|16974.67|16974.15|16974.15|0
1611225880000|2021-01-21 10:44:40|16974.4|16974.4|16974.4|16974.4|16974.4|16974.4|16974.4|16974.4|0
1611225910000|2021-01-21 10:45:10|16973.94|16973.94|16973.94|16973.94|16973.94|16973.94|16973.94|16973.94|0
1611225940000|2021-01-21 10:45:40|16971.12|16971.12|16971.12|16971.12|16971.12|16971.12|16971.12|16971.12|0
1611225950000|2021-01-21 10:45:50|16970.41|16970.41|16970.41|16970.41|16970.41|16970.41|16970.41|16970.41|0
1611225990000|2021-01-21 10:46:30|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|0
1611226010000|2021-01-21 10:46:50|16971.38|16971.38|16972.81|16972.81|16972.81|16972.81|16971.38|16971.38|0
1611226020000|2021-01-21 10:47:00|16978.46|16978.46|16979.65|16979.65|16979.65|16979.65|16978.46|16978.46|0
1611226050000|2021-01-21 10:47:30|16979.92|16979.92|16979.92|16979.92|16979.92|16979.92|16979.92|16979.92|0
1611226060000|2021-01-21 10:47:40|16985.57|16985.57|16982.75|16982.75|16985.57|16985.57|16982.75|16982.75|0
1611226070000|2021-01-21 10:47:50|16982.47|16982.47|16982.47|16982.47|16982.47|16982.47|16982.47|16982.47|0
1611226090000|2021-01-21 10:48:10|16983.18|16983.18|16983.89|16983.89|16983.89|16983.89|16983.18|16983.18|0
1611226100000|2021-01-21 10:48:20|16986.72|16986.72|16987.24|16987.24|16987.24|16987.24|16986.72|16986.72|0
1611226120000|2021-01-21 10:48:40|16986.98|16986.98|16986.98|16986.98|16986.98|16986.98|16986.98|16986.98|0
1611226160000|2021-01-21 10:49:20|16978.5|16978.5|16975.68|16975.68|16978.5|16978.5|16975.68|16975.68|0
1611226170000|2021-01-21 10:49:30|16976.84|16976.84|16976.84|16976.84|16976.84|16976.84|16976.84|16976.84|0
1611226200000|2021-01-21 10:50:00|16979.67|16979.67|16979.67|16979.67|16979.67|16979.67|16979.67|16979.67|0
1611226210000|2021-01-21 10:50:10|16976.84|16976.84|16979.67|16979.67|16979.67|16979.67|16976.84|16976.84|0
1611226220000|2021-01-21 10:50:20|16979.42|16979.42|16979.19|16979.19|16979.42|16979.42|16979.19|16979.19|0
1611226230000|2021-01-21 10:50:30|16978.28|16978.28|16978.28|16978.28|16978.28|16978.28|16978.28|16978.28|0
1611226240000|2021-01-21 10:50:40|16977.47|16977.47|16977.47|16977.47|16977.47|16977.47|16977.47|16977.47|0
1611226250000|2021-01-21 10:50:50|16977.07|16977.07|16976.81|16976.81|16977.07|16977.07|16976.81|16976.81|0
1611226260000|2021-01-21 10:51:00|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|0
1611226270000|2021-01-21 10:51:10|16975.59|16975.59|16975.59|16975.59|16975.59|16975.59|16975.59|16975.59|0
1611226280000|2021-01-21 10:51:20|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|0
1611226300000|2021-01-21 10:51:40|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|16973.04|0
1611226310000|2021-01-21 10:51:50|16975.87|16975.87|16975.61|16975.61|16975.87|16975.87|16975.61|16975.61|0
1611226350000|2021-01-21 10:52:30|16974.9|16974.9|16974.64|16974.64|16974.9|16974.9|16974.64|16974.64|0
1611226370000|2021-01-21 10:52:50|16973.05|16973.05|16973.05|16973.05|16973.05|16973.05|16973.05|16973.05|0
1611226380000|2021-01-21 10:53:00|16972.8|16972.8|16969.98|16969.98|16972.8|16972.8|16969.98|16969.98|0
1611226390000|2021-01-21 10:53:10|16969.72|16969.72|16969.72|16969.72|16969.72|16969.72|16969.72|16969.72|0
1611226400000|2021-01-21 10:53:20|16969.01|16969.01|16969.01|16969.01|16969.01|16969.01|16969.01|16969.01|0
1611226410000|2021-01-21 10:53:30|16968.3|16968.3|16968.3|16968.3|16968.3|16968.3|16968.3|16968.3|0
1611226420000|2021-01-21 10:53:40|16967.58|16967.58|16967.58|16967.58|16967.58|16967.58|16967.58|16967.58|0
1611226450000|2021-01-21 10:54:10|16967.34|16967.34|16967.34|16967.34|16967.34|16967.34|16967.34|16967.34|0
1611226470000|2021-01-21 10:54:30|16964.79|16964.79|16965.69|16965.69|16965.69|16965.69|16964.79|16964.79|0
1611226500000|2021-01-21 10:55:00|16968.52|16968.52|16965.69|16965.69|16968.52|16968.52|16965.69|16965.69|0
1611226530000|2021-01-21 10:55:30|16966.1|16966.1|16966.77|16966.77|16967.17|16967.17|16966.1|16966.1|0
1611226540000|2021-01-21 10:55:40|16967.01|16967.01|16969.84|16969.84|16969.84|16969.84|16967.01|16967.01|0
1611226550000|2021-01-21 10:55:50|16969.03|16969.03|16967.48|16967.48|16969.03|16969.03|16967.48|16967.48|0
1611226560000|2021-01-21 10:56:00|16968.04|16968.04|16968.04|16968.04|16968.04|16968.04|16968.04|16968.04|0
1611226580000|2021-01-21 10:56:20|16968.28|16968.28|16973.93|16973.93|16973.93|16973.93|16968.28|16968.28|0
1611226590000|2021-01-21 10:56:30|16973.53|16973.53|16973.53|16973.53|16973.53|16973.53|16973.53|16973.53|0
1611226600000|2021-01-21 10:56:40|16973.77|16973.77|16974.63|16974.63|16974.63|16974.63|16973.77|16973.77|0
1611226650000|2021-01-21 10:57:30|16974.86|16974.86|16974.86|16974.86|16974.86|16974.86|16974.86|16974.86|0
1611226660000|2021-01-21 10:57:40|16975.39|16975.39|16975.39|16975.39|16975.39|16975.39|16975.39|16975.39|0
1611226680000|2021-01-21 10:58:00|16975.85|16975.85|16975.85|16975.85|16975.85|16975.85|16975.85|16975.85|0
1611226690000|2021-01-21 10:58:10|16978.67|16978.67|16978.48|16978.48|16978.67|16978.67|16978.15|16978.15|0
1611226700000|2021-01-21 10:58:20|16972.83|16972.83|16972.94|16972.94|16972.94|16972.94|16972.83|16972.83|0
1611226710000|2021-01-21 10:58:30|16972.49|16972.49|16972.49|16972.49|16972.49|16972.49|16972.49|16972.49|0
1611226750000|2021-01-21 10:59:10|16972.9|16972.9|16972.9|16972.9|16972.9|16972.9|16972.9|16972.9|0
1611226780000|2021-01-21 10:59:40|16970.07|16970.07|16970.07|16970.07|16970.07|16970.07|16970.07|16970.07|0
1611226810000|2021-01-21 11:00:10|16969.81|16969.81|16975.46|16975.46|16975.46|16975.46|16969.81|16969.81|0
1611226820000|2021-01-21 11:00:20|16966.98|16966.98|16966.98|16966.98|16966.98|16966.98|16966.98|16966.98|0
1611226840000|2021-01-21 11:00:40|16966.72|16966.72|16966.72|16966.72|16966.72|16966.72|16966.72|16966.72|0
1611226870000|2021-01-21 11:01:10|16966.5|16966.5|16966.5|16966.5|16966.5|16966.5|16966.5|16966.5|0
1611226880000|2021-01-21 11:01:20|16967.02|16967.02|16967.02|16967.02|16967.02|16967.02|16967.02|16967.02|0
1611226890000|2021-01-21 11:01:30|16966.91|16966.91|16964.09|16964.09|16966.91|16966.91|16964.09|16964.09|0
1611226900000|2021-01-21 11:01:40|16963.83|16963.83|16963.83|16963.83|16963.83|16963.83|16963.27|16963.27|0
1611226910000|2021-01-21 11:01:50|16969.48|16969.48|16969.48|16969.48|16969.48|16969.48|16969.48|16969.48|0
1611226920000|2021-01-21 11:02:00|16969.07|16969.07|16969.07|16969.07|16969.07|16969.07|16969.07|16969.07|0
1611226950000|2021-01-21 11:02:30|16968.84|16968.84|16968.84|16968.84|16968.84|16968.84|16968.84|16968.84|0
1611226980000|2021-01-21 11:03:00|16969.25|16969.25|16969.25|16969.25|16969.25|16969.25|16969.25|16969.25|0
1611227010000|2021-01-21 11:03:30|16970.06|16970.06|16969.8|16969.8|16970.06|16970.06|16969.8|16969.8|0
1611227030000|2021-01-21 11:03:50|16972.63|16972.63|16972.63|16972.63|16972.63|16972.63|16972.63|16972.63|0
1611227080000|2021-01-21 11:04:40|16972.36|16972.36|16972.36|16972.36|16972.36|16972.36|16972.36|16972.36|0
1611227090000|2021-01-21 11:04:50|16971.91|16971.91|16967.84|16967.84|16971.91|16971.91|16967.84|16967.84|0
1611227100000|2021-01-21 11:05:00|16968.07|16968.07|16967.05|16967.05|16968.07|16968.07|16967.05|16967.05|0
1611227110000|2021-01-21 11:05:10|16966.65|16966.65|16967.36|16967.36|16967.36|16967.36|16966.65|16966.65|0
1611227120000|2021-01-21 11:05:20|16965.09|16965.09|16965.09|16965.09|16965.09|16965.09|16965.09|16965.09|0
1611227160000|2021-01-21 11:06:00|16963.79|16963.79|16963.79|16963.79|16963.79|16963.79|16963.79|16963.79|0
1611227170000|2021-01-21 11:06:10|16958.14|16958.14|16958.14|16958.14|16958.14|16958.14|16958.14|16958.14|0
1611227180000|2021-01-21 11:06:20|16958.38|16958.38|16957.91|16957.91|16958.4|16958.4|16957.91|16957.91|0
1611227190000|2021-01-21 11:06:30|16958.18|16958.18|16958.18|16958.18|16958.18|16958.18|16958.18|16958.18|0
1611227220000|2021-01-21 11:07:00|16958.43|16958.43|16958.43|16958.43|16958.43|16958.43|16958.43|16958.43|0
1611227240000|2021-01-21 11:07:20|16958.92|16958.92|16959.18|16959.18|16959.18|16959.18|16958.92|16958.92|0
1611227250000|2021-01-21 11:07:30|16959.99|16959.99|16962.61|16962.61|16963.06|16963.06|16959.99|16959.99|0
1611227260000|2021-01-21 11:07:40|16963.06|16963.06|16963.06|16963.06|16963.06|16963.06|16963.06|16963.06|0
1611227270000|2021-01-21 11:07:50|16961.8|16961.8|16961.34|16961.34|16961.8|16961.8|16961.34|16961.34|0
1611227310000|2021-01-21 11:08:30|16960.82|16960.82|16960.82|16960.82|16961.73|16961.73|16960.82|16960.82|0
1611227320000|2021-01-21 11:08:40|16961.27|16961.27|16961.27|16961.27|16961.27|16961.27|16961.27|16961.27|0
1611227340000|2021-01-21 11:09:00|16961|16961|16961|16961|16961|16961|16961|16961|0
1611227350000|2021-01-21 11:09:10|16961.27|16961.27|16959.66|16959.66|16961.27|16961.27|16959.66|16959.66|0
1611227360000|2021-01-21 11:09:20|16958.95|16958.95|16958.95|16958.95|16958.95|16958.95|16958.95|16958.95|0
1611227380000|2021-01-21 11:09:40|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|0
1611227390000|2021-01-21 11:09:50|16957.97|16957.97|16957.07|16957.07|16957.97|16957.97|16957.07|16957.07|0
1611227400000|2021-01-21 11:10:00|16955.85|16955.85|16955.85|16955.85|16955.85|16955.85|16955.85|16955.85|0
1611227410000|2021-01-21 11:10:10|16955.58|16955.58|16955.58|16955.58|16955.58|16955.58|16955.58|16955.58|0
1611227420000|2021-01-21 11:10:20|16956.03|16956.03|16956.03|16956.03|16956.03|16956.03|16956.03|16956.03|0
1611227550000|2021-01-21 11:12:30|16956.28|16956.28|16956.28|16956.28|16956.28|16956.28|16956.28|16956.28|0
1611227560000|2021-01-21 11:12:40|16955.76|16955.76|16956.84|16956.84|16956.84|16956.84|16955.76|16955.76|0
1611227570000|2021-01-21 11:12:50|16957.1|16957.1|16957.1|16957.1|16957.1|16957.1|16957.1|16957.1|0
1611227580000|2021-01-21 11:13:00|16958.31|16958.31|16958.54|16958.54|16958.54|16958.54|16958.31|16958.31|0
1611227650000|2021-01-21 11:14:10|16958.08|16958.08|16958.08|16958.08|16958.08|16958.08|16958.08|16958.08|0
1611227690000|2021-01-21 11:14:50|16957.18|16957.18|16957.18|16957.18|16957.18|16957.18|16957.18|16957.18|0
1611227700000|2021-01-21 11:15:00|16960|16960|16959.95|16959.95|16960|16960|16959.49|16959.49|0
1611227710000|2021-01-21 11:15:10|16959.04|16959.04|16959.04|16959.04|16959.04|16959.04|16959.04|16959.04|0
1611227720000|2021-01-21 11:15:20|16959.49|16959.49|16959.49|16959.49|16959.49|16959.49|16959.49|16959.49|0
1611227750000|2021-01-21 11:15:50|16956.67|16956.67|16956.67|16956.67|16956.67|16956.67|16956.67|16956.67|0
1611227790000|2021-01-21 11:16:30|16956.93|16956.93|16956.93|16956.93|16956.93|16956.93|16956.93|16956.93|0
1611227830000|2021-01-21 11:17:10|16959.75|16959.75|16964.18|16964.18|16964.18|16964.18|16959.75|16959.75|0
1611227840000|2021-01-21 11:17:20|16967|16967|16967|16967|16967|16967|16967|16967|0
1611227850000|2021-01-21 11:17:30|16967.25|16967.25|16972.96|16972.96|16972.96|16972.96|16967.25|16967.25|0
1611227860000|2021-01-21 11:17:40|16973.47|16973.47|16975.57|16975.57|16975.57|16975.57|16973.47|16973.47|0
1611227870000|2021-01-21 11:17:50|16974.21|16974.21|16973.5|16973.5|16974.21|16974.21|16973.5|16973.5|0
1611227920000|2021-01-21 11:18:40|16972.72|16972.72|16972.44|16972.44|16972.72|16972.72|16972.44|16972.44|0
1611227930000|2021-01-21 11:18:50|16975.27|16975.27|16975.27|16975.27|16975.27|16975.27|16975.27|16975.27|0
1611227960000|2021-01-21 11:19:20|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|0
1611227990000|2021-01-21 11:19:50|16975.27|16975.27|16975.27|16975.27|16975.27|16975.27|16975.27|16975.27|0
1611228000000|2021-01-21 11:20:00|16978.09|16978.09|16974.74|16974.74|16978.09|16978.09|16974.74|16974.74|0
1611228010000|2021-01-21 11:20:10|16977.57|16977.57|16977.57|16977.57|16977.57|16977.57|16977.57|16977.57|0
1611228040000|2021-01-21 11:20:40|16980.39|16980.39|16980.39|16980.39|16980.39|16980.39|16980.39|16980.39|0
1611228060000|2021-01-21 11:21:00|16980.89|16980.89|16980.19|16980.19|16980.89|16980.89|16980.19|16980.19|0
1611228070000|2021-01-21 11:21:10|16979.92|16979.92|16980.15|16980.15|16980.15|16980.15|16979.92|16979.92|0
1611228120000|2021-01-21 11:22:00|16981.09|16981.09|16981.09|16981.09|16981.09|16981.09|16981.09|16981.09|0
1611228130000|2021-01-21 11:22:10|16978.27|16978.27|16978.27|16978.27|16978.27|16978.27|16978.27|16978.27|0
1611228150000|2021-01-21 11:22:30|16975.44|16975.44|16975.44|16975.44|16975.44|16975.44|16975.44|16975.44|0
1611228190000|2021-01-21 11:23:10|16977.26|16977.26|16984.67|16984.67|16984.67|16984.67|16977.26|16977.26|0
1611228210000|2021-01-21 11:23:30|16986.09|16986.09|16986.09|16986.09|16986.09|16986.09|16986.09|16986.09|0
1611228220000|2021-01-21 11:23:40|16986.33|16986.33|16986.33|16986.33|16986.33|16986.33|16986.33|16986.33|0
1611228230000|2021-01-21 11:23:50|16986.61|16986.61|16986.61|16986.61|16986.61|16986.61|16986.61|16986.61|0
1611228240000|2021-01-21 11:24:00|16987.07|16987.07|16983.14|16983.14|16987.07|16987.07|16983.14|16983.14|0
1611228250000|2021-01-21 11:24:10|16982.91|16982.91|16982.68|16982.68|16982.91|16982.91|16982.68|16982.68|0
1611228280000|2021-01-21 11:24:40|16979.86|16979.86|16979.86|16979.86|16979.86|16979.86|16979.86|16979.86|0
1611228300000|2021-01-21 11:25:00|16977.03|16977.03|16977.03|16977.03|16977.03|16977.03|16977.03|16977.03|0
1611228310000|2021-01-21 11:25:10|16977.94|16977.94|16977.68|16977.68|16977.94|16977.94|16977.68|16977.68|0
1611228330000|2021-01-21 11:25:30|16977.93|16977.93|16978.34|16978.34|16978.34|16978.34|16977.93|16977.93|0
1611228390000|2021-01-21 11:26:30|16978.74|16978.74|16980.87|16980.87|16980.87|16980.87|16978.74|16978.74|0
1611228430000|2021-01-21 11:27:10|16979.45|16979.45|16978.56|16978.56|16979.45|16979.45|16978.56|16978.56|0
1611228440000|2021-01-21 11:27:20|16978.68|16978.68|16977.87|16977.87|16978.68|16978.68|16977.87|16977.87|0
1611228450000|2021-01-21 11:27:30|16972.22|16972.22|16972.47|16972.47|16972.47|16972.47|16972.22|16972.22|0
1611228460000|2021-01-21 11:27:40|16971.05|16971.05|16971.05|16971.05|16971.05|16971.05|16971.05|16971.05|0
1611228480000|2021-01-21 11:28:00|16971.6|16971.6|16972.2|16972.2|16972.2|16972.2|16971.6|16971.6|0
1611228560000|2021-01-21 11:29:20|16973.62|16973.62|16973.86|16973.86|16973.86|16973.86|16973.62|16973.62|0
1611228570000|2021-01-21 11:29:30|16974.13|16974.13|16974.13|16974.13|16974.13|16974.13|16974.13|16974.13|0
1611228580000|2021-01-21 11:29:40|16977.6|16977.6|16977.6|16977.6|16977.6|16977.6|16977.6|16977.6|0
1611228600000|2021-01-21 11:30:00|16977.85|16977.85|16977.85|16977.85|16977.85|16977.85|16977.85|16977.85|0
1611228610000|2021-01-21 11:30:10|16977.6|16977.6|16973.74|16973.74|16977.6|16977.6|16973.74|16973.74|0
1611228620000|2021-01-21 11:30:20|16974.2|16974.2|16977.02|16977.02|16977.02|16977.02|16974.2|16974.2|0
1611228680000|2021-01-21 11:31:20|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|0
1611228720000|2021-01-21 11:32:00|16977.02|16977.02|16976.76|16976.76|16977.02|16977.02|16976.76|16976.76|0
1611228730000|2021-01-21 11:32:10|16976.5|16976.5|16976.5|16976.5|16976.5|16976.5|16976.5|16976.5|0
1611228740000|2021-01-21 11:32:20|16976.76|16976.76|16976.76|16976.76|16976.76|16976.76|16976.76|16976.76|0
1611228750000|2021-01-21 11:32:30|16977.02|16977.02|16977.02|16977.02|16977.02|16977.02|16977.02|16977.02|0
1611228770000|2021-01-21 11:32:50|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|0
1611228800000|2021-01-21 11:33:20|16980.08|16980.08|16979.83|16979.83|16980.08|16980.08|16979.83|16979.83|0
1611228820000|2021-01-21 11:33:40|16980.11|16980.11|16980.11|16980.11|16980.11|16980.11|16980.11|16980.11|0
1611228830000|2021-01-21 11:33:50|16979.86|16979.86|16981.3|16981.3|16981.3|16981.3|16979.86|16979.86|0
1611228850000|2021-01-21 11:34:10|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|0
1611228900000|2021-01-21 11:35:00|16988.63|16988.63|16991.01|16991.01|16991.01|16991.01|16988.63|16988.63|0
1611228920000|2021-01-21 11:35:20|16991.27|16991.27|16991.27|16991.27|16991.27|16991.27|16991.27|16991.27|0
1611228940000|2021-01-21 11:35:40|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|0
1611228950000|2021-01-21 11:35:50|16988.18|16988.18|16988.45|16988.45|16988.45|16988.45|16988.18|16988.18|0
1611228960000|2021-01-21 11:36:00|16989.16|16989.16|16991.52|16991.52|16991.52|16991.52|16988.45|16988.45|0
1611228980000|2021-01-21 11:36:20|16999.99|16999.99|16999.99|16999.99|16999.99|16999.99|16999.99|16999.99|0
1611228990000|2021-01-21 11:36:30|17000.25|17000.25|17000.49|17000.49|17000.49|17000.49|17000.25|17000.25|0
1611229020000|2021-01-21 11:37:00|17000.26|17000.26|17000.26|17000.26|17000.26|17000.26|17000.26|17000.26|0
1611229050000|2021-01-21 11:37:30|17000.52|17000.52|17000.78|17000.78|17000.78|17000.78|17000.52|17000.52|0
1611229070000|2021-01-21 11:37:50|17001.06|17001.06|17003.89|17003.89|17003.89|17003.89|17001.06|17001.06|0
1611229080000|2021-01-21 11:38:00|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|0
1611229090000|2021-01-21 11:38:10|17004.85|17004.85|17004.85|17004.85|17004.85|17004.85|17004.85|17004.85|0
1611229110000|2021-01-21 11:38:30|17005.37|17005.37|17005.63|17005.63|17005.63|17005.63|17005.37|17005.37|0
1611229130000|2021-01-21 11:38:50|17006.35|17006.35|17006.35|17006.35|17006.35|17006.35|17006.08|17006.08|0
1611229170000|2021-01-21 11:39:30|17005.63|17005.63|17005.63|17005.63|17005.63|17005.63|17005.63|17005.63|0
1611229180000|2021-01-21 11:39:40|17006.19|17006.19|17008.64|17008.64|17008.64|17008.64|17006.19|17006.19|0
1611229200000|2021-01-21 11:40:00|17008.87|17008.87|17008.87|17008.87|17008.87|17008.87|17008.87|17008.87|0
1611229210000|2021-01-21 11:40:10|17008.61|17008.61|17008.61|17008.61|17008.61|17008.61|17008.61|17008.61|0
1611229240000|2021-01-21 11:40:40|17009.51|17009.51|17012.1|17012.1|17012.1|17012.1|17009.51|17009.51|0
1611229250000|2021-01-21 11:40:50|17012.56|17012.56|17014.12|17014.12|17014.12|17014.12|17012.56|17012.56|0
1611229260000|2021-01-21 11:41:00|17016.95|17016.95|17016.95|17016.95|17016.95|17016.95|17016.95|17016.95|0
1611229270000|2021-01-21 11:41:10|17016.5|17016.5|17016.5|17016.5|17016.5|17016.5|17016.5|17016.5|0
1611229280000|2021-01-21 11:41:20|17017.32|17017.32|17016.87|17016.87|17017.32|17017.32|17016.87|17016.87|0
1611229320000|2021-01-21 11:42:00|17017.13|17017.13|17018.82|17018.82|17018.82|17018.82|17017.13|17017.13|0
1611229330000|2021-01-21 11:42:10|17019.28|17019.28|17019.28|17019.28|17019.28|17019.28|17019.28|17019.28|0
1611229360000|2021-01-21 11:42:40|17019.54|17019.54|17019.54|17019.54|17019.54|17019.54|17019.54|17019.54|0
1611229380000|2021-01-21 11:43:00|17020.45|17020.45|17020.9|17020.9|17020.9|17020.9|17020.45|17020.45|0
1611229390000|2021-01-21 11:43:10|17021.35|17021.35|17021.58|17021.58|17021.58|17021.58|17021.35|17021.35|0
1611229420000|2021-01-21 11:43:40|17022.04|17022.04|17022.53|17022.53|17022.53|17022.53|17022.04|17022.04|0
1611229440000|2021-01-21 11:44:00|17025.35|17025.35|17028.18|17028.18|17028.18|17028.18|17025.35|17025.35|0
1611229450000|2021-01-21 11:44:10|17028.44|17028.44|17028.7|17028.7|17028.7|17028.7|17028.44|17028.44|0
1611229460000|2021-01-21 11:44:20|17028.96|17028.96|17028.96|17028.96|17028.96|17028.96|17028.96|17028.96|0
1611229510000|2021-01-21 11:45:10|17028.25|17028.25|17028.25|17028.25|17028.25|17028.25|17028.25|17028.25|0
1611229520000|2021-01-21 11:45:20|17030.67|17030.67|17031.34|17031.34|17031.34|17031.34|17030.67|17030.67|0
1611229530000|2021-01-21 11:45:30|17031.6|17031.6|17031.6|17031.6|17031.6|17031.6|17031.6|17031.6|0
1611229560000|2021-01-21 11:46:00|17030.89|17030.89|17030.89|17030.89|17030.89|17030.89|17030.89|17030.89|0
1611229570000|2021-01-21 11:46:10|17031.79|17031.79|17032.24|17032.24|17032.24|17032.24|17031.79|17031.79|0
1611229580000|2021-01-21 11:46:20|17031.98|17031.98|17032.68|17032.68|17032.68|17032.68|17031.98|17031.98|0
1611229590000|2021-01-21 11:46:30|17031.89|17031.89|17031.89|17031.89|17031.89|17031.89|17031.89|17031.89|0
1611229600000|2021-01-21 11:46:40|17032.45|17032.45|17032.48|17032.48|17032.72|17032.72|17032.03|17032.03|0
1611229620000|2021-01-21 11:47:00|17032.93|17032.93|17034.26|17034.26|17034.26|17034.26|17032.93|17032.93|0
1611229630000|2021-01-21 11:47:10|17037.08|17037.08|17037.08|17037.08|17037.08|17037.08|17037.08|17037.08|0
1611229640000|2021-01-21 11:47:20|17037.34|17037.34|17037.34|17037.34|17037.34|17037.34|17037.34|17037.34|0
1611229660000|2021-01-21 11:47:40|17037.08|17037.08|17037.08|17037.08|17037.08|17037.08|17037.08|17037.08|0
1611229670000|2021-01-21 11:47:50|17037.34|17037.34|17042.99|17042.99|17042.99|17042.99|17037.34|17037.34|0
1611229680000|2021-01-21 11:48:00|17043.23|17043.23|17043.23|17043.23|17043.23|17043.23|17043.23|17043.23|0
1611229690000|2021-01-21 11:48:10|17040.41|17040.41|17040.41|17040.41|17040.41|17040.41|17040.41|17040.41|0
1611229700000|2021-01-21 11:48:20|17040.65|17040.65|17040.65|17040.65|17040.65|17040.65|17040.54|17040.54|0
1611229720000|2021-01-21 11:48:40|17043.48|17043.48|17046.3|17046.3|17046.3|17046.3|17043.48|17043.48|0
1611229740000|2021-01-21 11:49:00|17045.85|17045.85|17044.95|17044.95|17045.85|17045.85|17044.95|17044.95|0
1611229750000|2021-01-21 11:49:10|17045.75|17045.75|17045.75|17045.75|17045.75|17045.75|17045.75|17045.75|0
1611229760000|2021-01-21 11:49:20|17046.02|17046.02|17044.85|17044.85|17046.47|17046.47|17044.85|17044.85|0
1611229800000|2021-01-21 11:50:00|17045.11|17045.11|17045.11|17045.11|17045.11|17045.11|17045.11|17045.11|0
1611229810000|2021-01-21 11:50:10|17042.29|17042.29|17042.29|17042.29|17042.29|17042.29|17042.29|17042.29|0
1611229820000|2021-01-21 11:50:20|17043.71|17043.71|17043.71|17043.71|17043.71|17043.71|17043.71|17043.71|0
1611229830000|2021-01-21 11:50:30|17043.98|17043.98|17044.26|17044.26|17044.26|17044.26|17043.98|17043.98|0
1611229860000|2021-01-21 11:51:00|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|0
1611229870000|2021-01-21 11:51:10|17041.71|17041.71|17041.71|17041.71|17041.71|17041.71|17041.71|17041.71|0
1611229880000|2021-01-21 11:51:20|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|0
1611229890000|2021-01-21 11:51:30|17046.67|17046.67|17046.67|17046.67|17046.67|17046.67|17046.67|17046.67|0
1611229900000|2021-01-21 11:51:40|17041.02|17041.02|17041.02|17041.02|17041.02|17041.02|17041.02|17041.02|0
1611229920000|2021-01-21 11:52:00|17041.28|17041.28|17041.28|17041.28|17041.28|17041.28|17041.28|17041.28|0
1611229930000|2021-01-21 11:52:10|17040.76|17040.76|17048.4|17048.4|17048.4|17048.4|17040.76|17040.76|0
1611229940000|2021-01-21 11:52:20|17048.95|17048.95|17047.26|17047.26|17050.44|17050.44|17047.26|17047.26|0
1611229950000|2021-01-21 11:52:30|17047|17047|17050.74|17050.74|17051|17051|17047|17047|0
1611229960000|2021-01-21 11:52:40|17050.48|17050.48|17056.58|17056.58|17056.58|17056.58|17050.48|17050.48|0
1611229970000|2021-01-21 11:52:50|17056.32|17056.32|17055.6|17055.6|17056.32|17056.32|17055.6|17055.6|0
1611229980000|2021-01-21 11:53:00|17055.34|17055.34|17056.39|17056.39|17056.39|17056.39|17055.34|17055.34|0
1611229990000|2021-01-21 11:53:10|17055.87|17055.87|17055.87|17055.87|17056.13|17056.13|17055.08|17055.08|0
1611230000000|2021-01-21 11:53:20|17056.13|17056.13|17054.79|17054.79|17056.13|17056.13|17054.79|17054.79|0
1611230010000|2021-01-21 11:53:30|17054.53|17054.53|17054.08|17054.08|17054.53|17054.53|17054.08|17054.08|0
1611230020000|2021-01-21 11:53:40|17054.86|17054.86|17056.95|17056.95|17056.95|17056.95|17054.86|17054.86|0
1611230030000|2021-01-21 11:53:50|17057.86|17057.86|17056.55|17056.55|17057.86|17057.86|17056.55|17056.55|0
1611230040000|2021-01-21 11:54:00|17056.81|17056.81|17053.26|17053.26|17056.81|17056.81|17053.26|17053.26|0
1611230050000|2021-01-21 11:54:10|17055.35|17055.35|17055.35|17055.35|17055.35|17055.35|17055.35|17055.35|0
1611230070000|2021-01-21 11:54:30|17055.63|17055.63|17058.71|17058.71|17058.71|17058.71|17055.63|17055.63|0
1611230080000|2021-01-21 11:54:40|17059.12|17059.12|17059.12|17059.12|17059.12|17059.12|17059.12|17059.12|0
1611230090000|2021-01-21 11:54:50|17059.38|17059.38|17059.38|17059.38|17059.38|17059.38|17059.38|17059.38|0
1611230100000|2021-01-21 11:55:00|17059.66|17059.66|17059.66|17059.66|17059.66|17059.66|17059.66|17059.66|0
1611230110000|2021-01-21 11:55:10|17060.4|17060.4|17057.57|17057.57|17060.4|17060.4|17057.57|17057.57|0
1611230130000|2021-01-21 11:55:30|17056.66|17056.66|17056.93|17056.93|17056.93|17056.93|17056.66|17056.66|0
1611230150000|2021-01-21 11:55:50|17054.1|17054.1|17054.1|17054.1|17054.1|17054.1|17054.1|17054.1|0
1611230170000|2021-01-21 11:56:10|17053.32|17053.32|17050|17050|17053.32|17053.32|17050|17050|0
1611230200000|2021-01-21 11:56:40|17049.26|17049.26|17053.91|17053.91|17054.39|17054.39|17048.74|17048.74|0
1611230210000|2021-01-21 11:56:50|17054.18|17054.18|17055.49|17055.49|17055.49|17055.49|17054.18|17054.18|0
1611230220000|2021-01-21 11:57:00|17055.75|17055.75|17059.1|17059.1|17059.1|17059.1|17055.49|17055.49|0
1611230230000|2021-01-21 11:57:10|17060.78|17060.78|17062.05|17062.05|17062.05|17062.05|17060.78|17060.78|0
1611230240000|2021-01-21 11:57:20|17063.47|17063.47|17060.65|17060.65|17063.47|17063.47|17060.65|17060.65|0
1611230250000|2021-01-21 11:57:30|17055|17055|17058.08|17058.08|17058.08|17058.08|17055|17055|0
1611230290000|2021-01-21 11:58:10|17060.9|17060.9|17060.9|17060.9|17060.9|17060.9|17060.9|17060.9|0
1611230300000|2021-01-21 11:58:20|17061.71|17061.71|17061.71|17061.71|17061.71|17061.71|17061.71|17061.71|0
1611230310000|2021-01-21 11:58:30|17061.46|17061.46|17063.27|17063.27|17063.78|17063.78|17060.95|17060.95|0
1611230320000|2021-01-21 11:58:40|17063.78|17063.78|17063.22|17063.22|17063.78|17063.78|17063.22|17063.22|0
1611230330000|2021-01-21 11:58:50|17062.67|17062.67|17062.67|17062.67|17062.67|17062.67|17062.67|17062.67|0
1611230340000|2021-01-21 11:59:00|17058.69|17058.69|17057.43|17057.43|17058.69|17058.69|17057.43|17057.43|0
1611230350000|2021-01-21 11:59:10|17057.18|17057.18|17056.48|17056.48|17057.18|17057.18|17056.44|17056.44|0
1611230360000|2021-01-21 11:59:20|17055.12|17055.12|17054.86|17054.86|17055.12|17055.12|17054.6|17054.6|0
1611230370000|2021-01-21 11:59:30|17053.65|17053.65|17053.65|17053.65|17053.65|17053.65|17053.65|17053.65|0
1611230380000|2021-01-21 11:59:40|17056.47|17056.47|17056.47|17056.47|17056.47|17056.47|17056.47|17056.47|0
1611230390000|2021-01-21 11:59:50|17060.04|17060.04|17060.04|17060.04|17060.04|17060.04|17060.04|17060.04|0
1611230400000|2021-01-21 12:00:00|17060.75|17060.75|17062.17|17062.17|17062.17|17062.17|17060.75|17060.75|0
1611230410000|2021-01-21 12:00:10|17061.65|17061.65|17061.65|17061.65|17061.65|17061.65|17061.65|17061.65|0
1611230430000|2021-01-21 12:00:30|17058.82|17058.82|17061.91|17061.91|17061.91|17061.91|17058.82|17058.82|0
1611230460000|2021-01-21 12:01:00|17064.03|17064.03|17062.6|17062.6|17065.42|17065.42|17062.6|17062.6|0
1611230470000|2021-01-21 12:01:10|17062.37|17062.37|17062.37|17062.37|17062.37|17062.37|17062.37|17062.37|0
1611230500000|2021-01-21 12:01:40|17062.14|17062.14|17062.14|17062.14|17062.14|17062.14|17062.14|17062.14|0
1611230520000|2021-01-21 12:02:00|17061.68|17061.68|17068.03|17068.03|17068.03|17068.03|17061.68|17061.68|0
1611230540000|2021-01-21 12:02:20|17067.77|17067.77|17067.36|17067.36|17067.77|17067.77|17067.1|17067.1|0
1611230550000|2021-01-21 12:02:30|17067.89|17067.89|17067.89|17067.89|17067.89|17067.89|17067.89|17067.89|0
1611230630000|2021-01-21 12:03:50|17067.65|17067.65|17067.42|17067.42|17067.65|17067.65|17067.42|17067.42|0
1611230640000|2021-01-21 12:04:00|17067.88|17067.88|17067.88|17067.88|17067.88|17067.88|17067.88|17067.88|0
1611230660000|2021-01-21 12:04:20|17068.39|17068.39|17068.39|17068.39|17068.39|17068.39|17068.39|17068.39|0
1611230680000|2021-01-21 12:04:40|17071.21|17071.21|17069.08|17069.08|17071.9|17071.9|17069.08|17069.08|0
1611230690000|2021-01-21 12:04:50|17070.29|17070.29|17069.89|17069.89|17070.29|17070.29|17069.89|17069.89|0
1611230710000|2021-01-21 12:05:10|17070.72|17070.72|17070.72|17070.72|17070.72|17070.72|17070.72|17070.72|0
1611230720000|2021-01-21 12:05:20|17067.89|17067.89|17067.89|17067.89|17067.89|17067.89|17067.89|17067.89|0
1611230740000|2021-01-21 12:05:40|17067.63|17067.63|17067.63|17067.63|17067.63|17067.63|17067.63|17067.63|0
1611230770000|2021-01-21 12:06:10|17067.91|17067.91|17068.69|17068.69|17068.69|17068.69|17067.91|17067.91|0
1611230780000|2021-01-21 12:06:20|17065.87|17065.87|17065.64|17065.64|17066.1|17066.1|17065.64|17065.64|0
1611230790000|2021-01-21 12:06:30|17065.36|17065.36|17065.62|17065.62|17065.62|17065.62|17065.36|17065.36|0
1611230830000|2021-01-21 12:07:10|17065.39|17065.39|17065.39|17065.39|17065.39|17065.39|17065.39|17065.39|0
1611230860000|2021-01-21 12:07:40|17065.16|17065.16|17064.25|17064.25|17065.16|17065.16|17064.25|17064.25|0
1611230870000|2021-01-21 12:07:50|17065.08|17065.08|17065.08|17065.08|17065.08|17065.08|17065.08|17065.08|0
1611230880000|2021-01-21 12:08:00|17065.53|17065.53|17065.2|17065.2|17065.53|17065.53|17065.2|17065.2|0
1611230920000|2021-01-21 12:08:40|17064.97|17064.97|17064.97|17064.97|17064.97|17064.97|17064.97|17064.97|0
1611230960000|2021-01-21 12:09:20|17065.46|17065.46|17065.46|17065.46|17065.46|17065.46|17065.46|17065.46|0
1611230970000|2021-01-21 12:09:30|17065.19|17065.19|17064.48|17064.48|17065.19|17065.19|17064.48|17064.48|0
1611230980000|2021-01-21 12:09:40|17063.57|17063.57|17059.84|17059.84|17063.57|17063.57|17059.84|17059.84|0
1611231000000|2021-01-21 12:10:00|17057.71|17057.71|17054.01|17054.01|17057.71|17057.71|17054.01|17054.01|0
1611231010000|2021-01-21 12:10:10|17054.46|17054.46|17054.46|17054.46|17054.46|17054.46|17054.46|17054.46|0
1611231070000|2021-01-21 12:11:10|17055.16|17055.16|17055.16|17055.16|17055.16|17055.16|17055.16|17055.16|0
1611231100000|2021-01-21 12:11:40|17054.88|17054.88|17054.88|17054.88|17054.88|17054.88|17054.88|17054.88|0
1611231130000|2021-01-21 12:12:10|17055.39|17055.39|17055.39|17055.39|17055.39|17055.39|17055.39|17055.39|0
1611231150000|2021-01-21 12:12:30|17054.94|17054.94|17054.94|17054.94|17054.94|17054.94|17054.94|17054.94|0
1611231170000|2021-01-21 12:12:50|17055.16|17055.16|17055.16|17055.16|17055.16|17055.16|17055.16|17055.16|0
1611231190000|2021-01-21 12:13:10|17055.97|17055.97|17055.71|17055.71|17055.97|17055.97|17055.71|17055.71|0
1611231200000|2021-01-21 12:13:20|17056.23|17056.23|17056.23|17056.23|17056.23|17056.23|17056.23|17056.23|0
1611231210000|2021-01-21 12:13:30|17059.06|17059.06|17061.88|17061.88|17061.88|17061.88|17059.06|17059.06|0
1611231250000|2021-01-21 12:14:10|17062.29|17062.29|17061.88|17061.88|17062.29|17062.29|17061.88|17061.88|0
1611231260000|2021-01-21 12:14:20|17061.48|17061.48|17061.48|17061.48|17061.48|17061.48|17061.48|17061.48|0
1611231270000|2021-01-21 12:14:30|17063.14|17063.14|17061.86|17061.86|17063.14|17063.14|17061.86|17061.86|0
1611231280000|2021-01-21 12:14:40|17061.63|17061.63|17061.17|17061.17|17061.63|17061.63|17061.17|17061.17|0
1611231290000|2021-01-21 12:14:50|17060.94|17060.94|17060.71|17060.71|17060.94|17060.94|17060.71|17060.71|0
1611231300000|2021-01-21 12:15:00|17060.45|17060.45|17061.66|17061.66|17061.66|17061.66|17060.45|17060.45|0
1611231320000|2021-01-21 12:15:20|17061.43|17061.43|17061.2|17061.2|17061.43|17061.43|17061.2|17061.2|0
1611231350000|2021-01-21 12:15:50|17061.44|17061.44|17061.44|17061.44|17061.44|17061.44|17061.44|17061.44|0
1611231360000|2021-01-21 12:16:00|17062.14|17062.14|17068.25|17068.25|17068.25|17068.25|17062.14|17062.14|0
1611231380000|2021-01-21 12:16:20|17068.02|17068.02|17068.02|17068.02|17068.02|17068.02|17068.02|17068.02|0
1611231390000|2021-01-21 12:16:30|17065.19|17065.19|17065.19|17065.19|17065.19|17065.19|17065.19|17065.19|0
1611231420000|2021-01-21 12:17:00|17068.02|17068.02|17068.02|17068.02|17068.02|17068.02|17068.02|17068.02|0
1611231440000|2021-01-21 12:17:20|17067.76|17067.76|17067.76|17067.76|17067.76|17067.76|17067.76|17067.76|0
1611231470000|2021-01-21 12:17:50|17067.24|17067.24|17072.89|17072.89|17072.89|17072.89|17067.24|17067.24|0
1611231480000|2021-01-21 12:18:00|17073.15|17073.15|17073.15|17073.15|17073.15|17073.15|17073.15|17073.15|0
1611231510000|2021-01-21 12:18:30|17073.41|17073.41|17073.41|17073.41|17073.41|17073.41|17073.41|17073.41|0
1611231540000|2021-01-21 12:19:00|17067.21|17067.21|17065.66|17065.66|17067.21|17067.21|17065.66|17065.66|0
1611231550000|2021-01-21 12:19:10|17065.9|17065.9|17065.9|17065.9|17065.9|17065.9|17065.9|17065.9|0
1611231580000|2021-01-21 12:19:40|17066.42|17066.42|17066.42|17066.42|17066.42|17066.42|17066.42|17066.42|0
1611231590000|2021-01-21 12:19:50|17066.2|17066.2|17066.2|17066.2|17066.2|17066.2|17066.2|17066.2|0
1611231610000|2021-01-21 12:20:10|17065.71|17065.71|17065.71|17065.71|17065.71|17065.71|17065.71|17065.71|0
1611231620000|2021-01-21 12:20:20|17068.53|17068.53|17071.36|17071.36|17071.36|17071.36|17068.53|17068.53|0
1611231630000|2021-01-21 12:20:30|17070.67|17070.67|17070.44|17070.44|17070.67|17070.67|17070.44|17070.44|0
1611231660000|2021-01-21 12:21:00|17073.26|17073.26|17064.79|17064.79|17073.26|17073.26|17064.79|17064.79|0
1611231670000|2021-01-21 12:21:10|17065.03|17065.03|17062.21|17062.21|17065.03|17065.03|17059.38|17059.38|0
1611231690000|2021-01-21 12:21:30|17062.66|17062.66|17062.66|17062.66|17062.66|17062.66|17062.66|17062.66|0
1611231740000|2021-01-21 12:22:20|17062.14|17062.14|17062.14|17062.14|17062.14|17062.14|17062.14|17062.14|0
1611231760000|2021-01-21 12:22:40|17062.59|17062.59|17063.04|17063.04|17063.04|17063.04|17062.59|17062.59|0
1611231780000|2021-01-21 12:23:00|17063.57|17063.57|17063.3|17063.3|17063.57|17063.57|17063.3|17063.3|0
1611231800000|2021-01-21 12:23:20|17057.65|17057.65|17057.65|17057.65|17057.65|17057.65|17057.65|17057.65|0
1611231810000|2021-01-21 12:23:30|17054.83|17054.83|17054.83|17054.83|17054.83|17054.83|17054.83|17054.83|0
1611231820000|2021-01-21 12:23:40|17055.54|17055.54|17052.5|17052.5|17055.54|17055.54|17052.5|17052.5|0
1611231830000|2021-01-21 12:23:50|17058.15|17058.15|17058.26|17058.26|17058.26|17058.26|17058.15|17058.15|0
1611231840000|2021-01-21 12:24:00|17057.55|17057.55|17058.37|17058.37|17058.37|17058.37|17056.84|17056.84|0
1611231850000|2021-01-21 12:24:10|17057.54|17057.54|17057.54|17057.54|17057.54|17057.54|17057.54|17057.54|0
1611231870000|2021-01-21 12:24:30|17057.02|17057.02|17057.02|17057.02|17057.02|17057.02|17057.02|17057.02|0
1611231900000|2021-01-21 12:25:00|17056.76|17056.76|17056.76|17056.76|17056.76|17056.76|17056.76|17056.76|0
1611231930000|2021-01-21 12:25:30|17057.02|17057.02|17057.02|17057.02|17057.02|17057.02|17057.02|17057.02|0
1611231950000|2021-01-21 12:25:50|17056.76|17056.76|17056.76|17056.76|17056.76|17056.76|17056.76|17056.76|0
1611231990000|2021-01-21 12:26:30|17051.11|17051.11|17051.11|17051.11|17051.11|17051.11|17051.11|17051.11|0
1611232000000|2021-01-21 12:26:40|17051.34|17051.34|17051.34|17051.34|17051.34|17051.34|17051.34|17051.34|0
1611232020000|2021-01-21 12:27:00|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|0
1611232030000|2021-01-21 12:27:10|17048.79|17048.79|17048.51|17048.51|17048.79|17048.79|17048.24|17048.24|0
1611232040000|2021-01-21 12:27:20|17047.96|17047.96|17048.47|17048.47|17048.47|17048.47|17047.96|17047.96|0
1611232070000|2021-01-21 12:27:50|17046.34|17046.34|17044.01|17044.01|17046.34|17046.34|17044.01|17044.01|0
1611232080000|2021-01-21 12:28:00|17044.72|17044.72|17044.72|17044.72|17044.72|17044.72|17044.72|17044.72|0
1611232090000|2021-01-21 12:28:10|17043.51|17043.51|17043.51|17043.51|17043.51|17043.51|17043.51|17043.51|0
1611232110000|2021-01-21 12:28:30|17043.96|17043.96|17043.87|17043.87|17044.36|17044.36|17043.87|17043.87|0
1611232130000|2021-01-21 12:28:50|17042.05|17042.05|17042.05|17042.05|17042.05|17042.05|17042.05|17042.05|0
1611232140000|2021-01-21 12:29:00|17043.47|17043.47|17044.73|17044.73|17044.73|17044.73|17043.47|17043.47|0
1611232160000|2021-01-21 12:29:20|17044.04|17044.04|17044.04|17044.04|17044.04|17044.04|17044.04|17044.04|0
1611232170000|2021-01-21 12:29:30|17043.76|17043.76|17043.76|17043.76|17043.76|17043.76|17043.76|17043.76|0
1611232190000|2021-01-21 12:29:50|17044.16|17044.16|17044.16|17044.16|17044.16|17044.16|17044.16|17044.16|0
1611232210000|2021-01-21 12:30:10|17044.42|17044.42|17044.97|17044.97|17044.97|17044.97|17044.42|17044.42|0
1611232220000|2021-01-21 12:30:20|17045.25|17045.25|17045|17045|17045.25|17045.25|17045|17045|0
1611232230000|2021-01-21 12:30:30|17044.73|17044.73|17044.73|17044.73|17044.73|17044.73|17044.73|17044.73|0
1611232240000|2021-01-21 12:30:40|17045.44|17045.44|17052.37|17052.37|17052.37|17052.37|17045.44|17045.44|0
1611232290000|2021-01-21 12:31:30|17055.2|17055.2|17055.2|17055.2|17055.2|17055.2|17055.2|17055.2|0
1611232300000|2021-01-21 12:31:40|17054.29|17054.29|17054.29|17054.29|17054.29|17054.29|17054.29|17054.29|0
1611232320000|2021-01-21 12:32:00|17054.75|17054.75|17049.1|17049.1|17054.75|17054.75|17049.1|17049.1|0
1611232340000|2021-01-21 12:32:20|17049.32|17049.32|17049.32|17049.32|17049.32|17049.32|17049.32|17049.32|0
1611232350000|2021-01-21 12:32:30|17048.8|17048.8|17048.8|17048.8|17048.8|17048.8|17048.8|17048.8|0
1611232360000|2021-01-21 12:32:40|17049.51|17049.51|17049.51|17049.51|17049.51|17049.51|17049.51|17049.51|0
1611232380000|2021-01-21 12:33:00|17041.04|17041.04|17041.31|17041.31|17041.31|17041.31|17041.04|17041.04|0
1611232390000|2021-01-21 12:33:10|17038.49|17038.49|17041.31|17041.31|17044.14|17044.14|17038.49|17038.49|0
1611232400000|2021-01-21 12:33:20|17041.57|17041.57|17041.57|17041.57|17041.57|17041.57|17041.57|17041.57|0
1611232410000|2021-01-21 12:33:30|17042.28|17042.28|17039.46|17039.46|17042.28|17042.28|17039.46|17039.46|0
1611232420000|2021-01-21 12:33:40|17042.28|17042.28|17042.28|17042.28|17042.28|17042.28|17042.28|17042.28|0
1611232450000|2021-01-21 12:34:10|17040.6|17040.6|17040.05|17040.05|17040.6|17040.6|17040.05|17040.05|0
1611232480000|2021-01-21 12:34:40|17042.87|17042.87|17042.87|17042.87|17042.87|17042.87|17042.87|17042.87|0
1611232500000|2021-01-21 12:35:00|17042.63|17042.63|17042.63|17042.63|17042.63|17042.63|17042.63|17042.63|0
1611232510000|2021-01-21 12:35:10|17042.38|17042.38|17041.89|17041.89|17042.38|17042.38|17041.89|17041.89|0
1611232530000|2021-01-21 12:35:30|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|0
1611232560000|2021-01-21 12:36:00|17042.41|17042.41|17042.41|17042.41|17042.41|17042.41|17042.41|17042.41|0
1611232580000|2021-01-21 12:36:20|17042.19|17042.19|17042.9|17042.9|17042.9|17042.9|17042.19|17042.19|0
1611232610000|2021-01-21 12:36:50|17043.13|17043.13|17043.65|17043.65|17043.65|17043.65|17043.13|17043.13|0
1611232630000|2021-01-21 12:37:10|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|0
1611232660000|2021-01-21 12:37:40|17042.68|17042.68|17042.42|17042.42|17042.68|17042.68|17042.42|17042.42|0
1611232680000|2021-01-21 12:38:00|17042.16|17042.16|17042.16|17042.16|17042.16|17042.16|17042.16|17042.16|0
1611232690000|2021-01-21 12:38:10|17041.25|17041.25|17041.25|17041.25|17041.25|17041.25|17040.8|17040.8|0
1611232720000|2021-01-21 12:38:40|17044.08|17044.08|17045.25|17045.25|17045.25|17045.25|17044.08|17044.08|0
1611232730000|2021-01-21 12:38:50|17045.74|17045.74|17047.03|17047.03|17047.03|17047.03|17045.74|17045.74|0
1611232740000|2021-01-21 12:39:00|17044.21|17044.21|17044.21|17044.21|17044.21|17044.21|17044.21|17044.21|0
1611232770000|2021-01-21 12:39:30|17044.67|17044.67|17044.93|17044.93|17044.93|17044.93|17044.67|17044.67|0
1611232790000|2021-01-21 12:39:50|17050.58|17050.58|17044.93|17044.93|17050.58|17050.58|17044.93|17044.93|0
1611232800000|2021-01-21 12:40:00|17044.65|17044.65|17042.94|17042.94|17045.77|17045.77|17042.94|17042.94|0
1611232840000|2021-01-21 12:40:40|17045.77|17045.77|17045.77|17045.77|17045.77|17045.77|17045.77|17045.77|0
1611232850000|2021-01-21 12:40:50|17044.96|17044.96|17044.96|17044.96|17044.96|17044.96|17044.96|17044.96|0
1611232880000|2021-01-21 12:41:20|17045.21|17045.21|17045.21|17045.21|17045.21|17045.21|17045.21|17045.21|0
1611232900000|2021-01-21 12:41:40|17048.04|17048.04|17048.04|17048.04|17048.04|17048.04|17048.04|17048.04|0
1611232910000|2021-01-21 12:41:50|17047.81|17047.81|17050.63|17050.63|17050.63|17050.63|17047.81|17047.81|0
1611232940000|2021-01-21 12:42:20|17051.37|17051.37|17051.37|17051.37|17051.37|17051.37|17051.37|17051.37|0
1611232950000|2021-01-21 12:42:30|17051.09|17051.09|17048.04|17048.04|17051.09|17051.09|17048.04|17048.04|0
1611232960000|2021-01-21 12:42:40|17048.75|17048.75|17049.76|17049.76|17049.76|17049.76|17048.75|17048.75|0
1611232980000|2021-01-21 12:43:00|17050.01|17050.01|17050.01|17050.01|17050.01|17050.01|17050.01|17050.01|0
1611233030000|2021-01-21 12:43:50|17048.85|17048.85|17048.85|17048.85|17048.85|17048.85|17048.85|17048.85|0
1611233040000|2021-01-21 12:44:00|17049.3|17049.3|17049.3|17049.3|17049.3|17049.3|17049.3|17049.3|0
1611233050000|2021-01-21 12:44:10|17049.56|17049.56|17048.41|17048.41|17049.56|17049.56|17048.41|17048.41|0
1611233060000|2021-01-21 12:44:20|17048.13|17048.13|17048.13|17048.13|17048.13|17048.13|17048.13|17048.13|0
1611233070000|2021-01-21 12:44:30|17042.48|17042.48|17041.01|17041.01|17042.94|17042.94|17041.01|17041.01|0
1611233080000|2021-01-21 12:44:40|17041.47|17041.47|17040.02|17040.02|17041.47|17041.47|17040.02|17040.02|0
1611233090000|2021-01-21 12:44:50|17039.31|17039.31|17039.15|17039.15|17039.31|17039.31|17039.04|17039.04|0
1611233100000|2021-01-21 12:45:00|17040.22|17040.22|17040.22|17040.22|17040.22|17040.22|17040.22|17040.22|0
1611233110000|2021-01-21 12:45:10|17040.96|17040.96|17042.38|17042.38|17042.38|17042.38|17040.96|17040.96|0
1611233120000|2021-01-21 12:45:20|17043.82|17043.82|17042.65|17042.65|17043.82|17043.82|17042.4|17042.4|0
1611233130000|2021-01-21 12:45:30|17042.41|17042.41|17046.65|17046.65|17050.19|17050.19|17042.41|17042.41|0
1611233160000|2021-01-21 12:46:00|17045.75|17045.75|17045.49|17045.49|17045.75|17045.75|17045.22|17045.22|0
1611233210000|2021-01-21 12:46:50|17046.39|17046.39|17045.84|17045.84|17046.39|17046.39|17045.84|17045.84|0
1611233220000|2021-01-21 12:47:00|17046.3|17046.3|17043.48|17043.48|17046.3|17046.3|17043.48|17043.48|0
1611233230000|2021-01-21 12:47:10|17042.97|17042.97|17042.97|17042.97|17042.97|17042.97|17042.97|17042.97|0
1611233250000|2021-01-21 12:47:30|17044.39|17044.39|17044.39|17044.39|17044.39|17044.39|17044.39|17044.39|0
1611233280000|2021-01-21 12:48:00|17042.26|17042.26|17042.66|17042.66|17042.66|17042.66|17042.26|17042.26|0
1611233290000|2021-01-21 12:48:10|17045.49|17045.49|17045.49|17045.49|17045.49|17045.49|17045.49|17045.49|0
1611233300000|2021-01-21 12:48:20|17042.66|17042.66|17042.66|17042.66|17042.66|17042.66|17042.66|17042.66|0
1611233320000|2021-01-21 12:48:40|17042.92|17042.92|17042.92|17042.92|17042.92|17042.92|17042.92|17042.92|0
1611233330000|2021-01-21 12:48:50|17043.63|17043.63|17043.63|17043.63|17043.63|17043.63|17043.63|17043.63|0
1611233360000|2021-01-21 12:49:20|17043.11|17043.11|17042.11|17042.11|17043.11|17043.11|17041.39|17041.39|0
1611233400000|2021-01-21 12:50:00|17042.56|17042.56|17043.01|17043.01|17043.01|17043.01|17042.56|17042.56|0
1611233410000|2021-01-21 12:50:10|17043.29|17043.29|17043.29|17043.29|17043.29|17043.29|17043.29|17043.29|0
1611233450000|2021-01-21 12:50:50|17043.74|17043.74|17043.74|17043.74|17043.74|17043.74|17043.74|17043.74|0
1611233460000|2021-01-21 12:51:00|17043.29|17043.29|17042.38|17042.38|17043.29|17043.29|17042.38|17042.38|0
1611233500000|2021-01-21 12:51:40|17042.63|17042.63|17044.72|17044.72|17044.72|17044.72|17041.89|17041.89|0
1611233510000|2021-01-21 12:51:50|17047.54|17047.54|17047.54|17047.54|17047.54|17047.54|17047.54|17047.54|0
1611233520000|2021-01-21 12:52:00|17050.13|17050.13|17052.53|17052.53|17052.53|17052.53|17050.13|17050.13|0
1611233530000|2021-01-21 12:52:10|17053.04|17053.04|17053.04|17053.04|17053.04|17053.04|17053.04|17053.04|0
1611233570000|2021-01-21 12:52:50|17053.76|17053.76|17053.76|17053.76|17053.76|17053.76|17053.76|17053.76|0
1611233620000|2021-01-21 12:53:40|17053.3|17053.3|17048.95|17048.95|17053.3|17053.3|17048.95|17048.95|0
1611233630000|2021-01-21 12:53:50|17051.78|17051.78|17051.78|17051.78|17051.78|17051.78|17051.78|17051.78|0
1611233640000|2021-01-21 12:54:00|17050.73|17050.73|17050.73|17050.73|17050.73|17050.73|17050.73|17050.73|0
1611233650000|2021-01-21 12:54:10|17050.84|17050.84|17050.44|17050.44|17050.84|17050.84|17050.44|17050.44|0
1611233660000|2021-01-21 12:54:20|17051.25|17051.25|17051.25|17051.25|17051.25|17051.25|17051.25|17051.25|0
1611233710000|2021-01-21 12:55:10|17051.51|17051.51|17051.51|17051.51|17051.51|17051.51|17051.51|17051.51|0
1611233720000|2021-01-21 12:55:20|17051.96|17051.96|17052.37|17052.37|17052.37|17052.37|17051.96|17051.96|0
1611233730000|2021-01-21 12:55:30|17052.83|17052.83|17052.83|17052.83|17052.83|17052.83|17052.83|17052.83|0
1611233760000|2021-01-21 12:56:00|17052.94|17052.94|17052.94|17052.94|17052.94|17052.94|17052.94|17052.94|0
1611233770000|2021-01-21 12:56:10|17053.2|17053.2|17051.19|17051.19|17054.01|17054.01|17041.9|17041.9|0
1611233800000|2021-01-21 12:56:40|17056.84|17056.84|17060.4|17060.4|17060.4|17060.4|17056.84|17056.84|0
1611233810000|2021-01-21 12:56:50|17063.23|17063.23|17066.05|17066.05|17066.05|17066.05|17063.23|17063.23|0
1611233820000|2021-01-21 12:57:00|17066.57|17066.57|17066.57|17066.57|17066.57|17066.57|17066.57|17066.57|0
1611233840000|2021-01-21 12:57:20|17067.03|17067.03|17067.03|17067.03|17067.03|17067.03|17067.03|17067.03|0
1611233850000|2021-01-21 12:57:30|17067.48|17067.48|17067.59|17067.59|17067.59|17067.59|17067.48|17067.48|0
1611233870000|2021-01-21 12:57:50|17068.11|17068.11|17068.57|17068.57|17068.57|17068.57|17068.11|17068.11|0
1611233880000|2021-01-21 12:58:00|17060.09|17060.09|17060.09|17060.09|17060.09|17060.09|17060.09|17060.09|0
1611233890000|2021-01-21 12:58:10|17059.86|17059.86|17063.28|17063.28|17063.28|17063.28|17059.63|17059.63|0
1611233900000|2021-01-21 12:58:20|17063.99|17063.99|17063.99|17063.99|17063.99|17063.99|17063.99|17063.99|0
1611233930000|2021-01-21 12:58:50|17064.1|17064.1|17065.14|17065.14|17065.14|17065.14|17064.1|17064.1|0
1611233940000|2021-01-21 12:59:00|17065.85|17065.85|17065.85|17065.85|17065.85|17065.85|17065.85|17065.85|0
1611233970000|2021-01-21 12:59:30|17067.49|17067.49|17066.93|17066.93|17067.49|17067.49|17066.93|17066.93|0
1611233980000|2021-01-21 12:59:40|17068.15|17068.15|17068.15|17068.15|17068.15|17068.15|17068.15|17068.15|0
1611233990000|2021-01-21 12:59:50|17073.29|17073.29|17076.27|17076.27|17076.98|17076.98|17073.29|17073.29|0
1611234000000|2021-01-21 13:00:00|17076.98|17076.98|17072.04|17072.04|17077.69|17077.69|17072.04|17072.04|0
1611234040000|2021-01-21 13:00:40|17072.3|17072.3|17073.92|17073.92|17073.92|17073.92|17072.3|17072.3|0
1611234060000|2021-01-21 13:01:00|17074.15|17074.15|17076.98|17076.98|17076.98|17076.98|17074.15|17074.15|0
1611234130000|2021-01-21 13:02:10|17079.8|17079.8|17078.5|17078.5|17079.8|17079.8|17078.24|17078.24|0
1611234180000|2021-01-21 13:03:00|17080.31|17080.31|17079.86|17079.86|17080.31|17080.31|17079.86|17079.86|0
1611234190000|2021-01-21 13:03:10|17079.75|17079.75|17077.61|17077.61|17079.75|17079.75|17077.61|17077.61|0
1611234200000|2021-01-21 13:03:20|17076.98|17076.98|17076.69|17076.69|17076.98|17076.98|17076.69|17076.69|0
1611234210000|2021-01-21 13:03:30|17075.77|17075.77|17075.77|17075.77|17075.77|17075.77|17075.77|17075.77|0
1611234250000|2021-01-21 13:04:10|17072.94|17072.94|17072.94|17072.94|17072.94|17072.94|17072.94|17072.94|0
1611234260000|2021-01-21 13:04:20|17072.69|17072.69|17075.51|17075.51|17075.51|17075.51|17072.69|17072.69|0
1611234270000|2021-01-21 13:04:30|17081.16|17081.16|17078.34|17078.34|17081.16|17081.16|17078.34|17078.34|0
1611234290000|2021-01-21 13:04:50|17077.12|17077.12|17077.12|17077.12|17077.12|17077.12|17077.12|17077.12|0
1611234300000|2021-01-21 13:05:00|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|0
1611234310000|2021-01-21 13:05:10|17077.53|17077.53|17082.14|17082.14|17082.95|17082.95|17077.53|17077.53|0
1611234320000|2021-01-21 13:05:20|17081.62|17081.62|17081.62|17081.62|17081.62|17081.62|17081.62|17081.62|0
1611234330000|2021-01-21 13:05:30|17087.27|17087.27|17086.86|17086.86|17087.27|17087.27|17086.86|17086.86|0
1611234370000|2021-01-21 13:06:10|17084.04|17084.04|17082.99|17082.99|17084.04|17084.04|17082.99|17082.99|0
1611234380000|2021-01-21 13:06:20|17083.8|17083.8|17083.8|17083.8|17083.8|17083.8|17083.8|17083.8|0
1611234410000|2021-01-21 13:06:50|17082.9|17082.9|17082.9|17082.9|17082.9|17082.9|17082.9|17082.9|0
1611234430000|2021-01-21 13:07:10|17082.79|17082.79|17082.79|17082.79|17082.79|17082.79|17082.79|17082.79|0
1611234440000|2021-01-21 13:07:20|17082.57|17082.57|17082.83|17082.83|17082.83|17082.83|17082.57|17082.57|0
1611234460000|2021-01-21 13:07:40|17083.73|17083.73|17083.73|17083.73|17083.73|17083.73|17083.73|17083.73|0
1611234470000|2021-01-21 13:07:50|17086.56|17086.56|17086.56|17086.56|17086.56|17086.56|17086.56|17086.56|0
1611234500000|2021-01-21 13:08:20|17089.38|17089.38|17089.38|17089.38|17089.38|17089.38|17089.38|17089.38|0
1611234520000|2021-01-21 13:08:40|17089.14|17089.14|17088.41|17088.41|17089.14|17089.14|17088.41|17088.41|0
1611234530000|2021-01-21 13:08:50|17091.23|17091.23|17092.64|17092.64|17094.06|17094.06|17091.23|17091.23|0
1611234540000|2021-01-21 13:09:00|17095.46|17095.46|17095.46|17095.46|17095.46|17095.46|17095.46|17095.46|0
1611234580000|2021-01-21 13:09:40|17092.64|17092.64|17097.02|17097.02|17097.02|17097.02|17092.64|17092.64|0
1611234610000|2021-01-21 13:10:10|17099.85|17099.85|17097.02|17097.02|17099.85|17099.85|17097.02|17097.02|0
1611234620000|2021-01-21 13:10:20|17099.85|17099.85|17102.67|17102.67|17102.67|17102.67|17099.85|17099.85|0
1611234640000|2021-01-21 13:10:40|17103.2|17103.2|17102.67|17102.67|17103.2|17103.2|17102.67|17102.67|0
1611234650000|2021-01-21 13:10:50|17102.41|17102.41|17102.17|17102.17|17102.41|17102.41|17102.17|17102.17|0
1611234660000|2021-01-21 13:11:00|17101.46|17101.46|17098.32|17098.32|17101.46|17101.46|17098.32|17098.32|0
1611234690000|2021-01-21 13:11:30|17097.51|17097.51|17098.32|17098.32|17098.32|17098.32|17097.51|17097.51|0
1611234720000|2021-01-21 13:12:00|17101.15|17101.15|17095.5|17095.5|17101.15|17101.15|17095.5|17095.5|0
1611234730000|2021-01-21 13:12:10|17101.15|17101.15|17103.55|17103.55|17103.55|17103.55|17101.15|17101.15|0
1611234740000|2021-01-21 13:12:20|17097.9|17097.9|17103.55|17103.55|17103.55|17103.55|17097.9|17097.9|0
1611234780000|2021-01-21 13:13:00|17102.12|17102.12|17102.12|17102.12|17102.12|17102.12|17102.12|17102.12|0
1611234800000|2021-01-21 13:13:20|17101.41|17101.41|17101.41|17101.41|17101.41|17101.41|17101.41|17101.41|0
1611234810000|2021-01-21 13:13:30|17104.24|17104.24|17104.24|17104.24|17104.24|17104.24|17104.24|17104.24|0
1611234820000|2021-01-21 13:13:40|17103.51|17103.51|17098.07|17098.07|17103.51|17103.51|17098.07|17098.07|0
1611234830000|2021-01-21 13:13:50|17097.73|17097.73|17097.27|17097.27|17097.73|17097.73|17097.27|17097.27|0
1611234840000|2021-01-21 13:14:00|17093.02|17093.02|17093.73|17093.73|17093.73|17093.73|17093.02|17093.02|0
1611234850000|2021-01-21 13:14:10|17093.02|17093.02|17089.62|17089.62|17093.02|17093.02|17089.62|17089.62|0
1611234870000|2021-01-21 13:14:30|17089.07|17089.07|17088.83|17088.83|17089.07|17089.07|17088.83|17088.83|0
1611234900000|2021-01-21 13:15:00|17087.01|17087.01|17079.05|17079.05|17087.53|17087.53|17079.05|17079.05|0
1611234920000|2021-01-21 13:15:20|17076.92|17076.92|17074.1|17074.1|17076.92|17076.92|17074.1|17074.1|0
1611234950000|2021-01-21 13:15:50|17077.59|17077.59|17086.06|17086.06|17086.06|17086.06|17077.59|17077.59|0
1611234960000|2021-01-21 13:16:00|17086.31|17086.31|17086.31|17086.31|17086.31|17086.31|17086.31|17086.31|0
1611234970000|2021-01-21 13:16:10|17086.77|17086.77|17087.27|17087.27|17087.27|17087.27|17086.77|17086.77|0
1611234980000|2021-01-21 13:16:20|17090.09|17090.09|17090.09|17090.09|17090.09|17090.09|17090.09|17090.09|0
1611234990000|2021-01-21 13:16:30|17089.69|17089.69|17089.69|17089.69|17089.69|17089.69|17089.69|17089.69|0
1611235000000|2021-01-21 13:16:40|17088.27|17088.27|17088.27|17088.27|17088.27|17088.27|17088.27|17088.27|0
1611235020000|2021-01-21 13:17:00|17091.09|17091.09|17093.92|17093.92|17093.92|17093.92|17091.09|17091.09|0
1611235040000|2021-01-21 13:17:20|17091.09|17091.09|17091.09|17091.09|17091.09|17091.09|17091.09|17091.09|0
1611235050000|2021-01-21 13:17:30|17093.92|17093.92|17093.92|17093.92|17093.92|17093.92|17093.92|17093.92|0
1611235060000|2021-01-21 13:17:40|17094.63|17094.63|17094.63|17094.63|17094.63|17094.63|17094.63|17094.63|0
1611235070000|2021-01-21 13:17:50|17094.14|17094.14|17099.79|17099.79|17099.79|17099.79|17094.14|17094.14|0
1611235090000|2021-01-21 13:18:10|17096.96|17096.96|17096.96|17096.96|17096.96|17096.96|17096.96|17096.96|0
1611235100000|2021-01-21 13:18:20|17096.18|17096.18|17096.18|17096.18|17096.18|17096.18|17096.18|17096.18|0
1611235120000|2021-01-21 13:18:40|17096.58|17096.58|17096.58|17096.58|17096.58|17096.58|17096.58|17096.58|0
1611235130000|2021-01-21 13:18:50|17096.99|17096.99|17098.03|17098.03|17098.03|17098.03|17096.99|17096.99|0
1611235140000|2021-01-21 13:19:00|17097.58|17097.58|17097.58|17097.58|17097.58|17097.58|17097.58|17097.58|0
1611235150000|2021-01-21 13:19:10|17096.77|17096.77|17096.77|17096.77|17096.77|17096.77|17096.77|17096.77|0
1611235170000|2021-01-21 13:19:30|17097.22|17097.22|17098.44|17098.44|17098.44|17098.44|17097.22|17097.22|0
1611235180000|2021-01-21 13:19:40|17098.89|17098.89|17099.17|17099.17|17099.17|17099.17|17098.89|17098.89|0
1611235190000|2021-01-21 13:19:50|17098.91|17098.91|17098.91|17098.91|17098.91|17098.91|17098.91|17098.91|0
1611235200000|2021-01-21 13:20:00|17098.45|17098.45|17098.45|17098.45|17098.45|17098.45|17098.45|17098.45|0
1611235210000|2021-01-21 13:20:10|17095.63|17095.63|17101.28|17101.28|17101.28|17101.28|17095.63|17095.63|0
1611235230000|2021-01-21 13:20:30|17098.45|17098.45|17095.63|17095.63|17098.45|17098.45|17095.63|17095.63|0
1611235240000|2021-01-21 13:20:40|17094.46|17094.46|17097.69|17097.69|17097.69|17097.69|17094.46|17094.46|0
1611235250000|2021-01-21 13:20:50|17096.98|17096.98|17096.58|17096.58|17096.98|17096.98|17096.58|17096.58|0
1611235260000|2021-01-21 13:21:00|17097.96|17097.96|17098.41|17098.41|17098.41|17098.41|17097.96|17097.96|0
1611235270000|2021-01-21 13:21:10|17099.12|17099.12|17099.12|17099.12|17099.12|17099.12|17099.12|17099.12|0
1611235280000|2021-01-21 13:21:20|17099.52|17099.52|17099|17099|17099.52|17099.52|17099|17099|0
1611235300000|2021-01-21 13:21:40|17100.11|17100.11|17104.51|17104.51|17104.51|17104.51|17100.11|17100.11|0
1611235320000|2021-01-21 13:22:00|17104.78|17104.78|17103.97|17103.97|17104.78|17104.78|17103.97|17103.97|0
1611235350000|2021-01-21 13:22:30|17103.73|17103.73|17103.97|17103.97|17103.97|17103.97|17103.73|17103.73|0
1611235380000|2021-01-21 13:23:00|17104.42|17104.42|17104.68|17104.68|17104.68|17104.68|17104.42|17104.42|0
1611235410000|2021-01-21 13:23:30|17101.86|17101.86|17101.86|17101.86|17101.86|17101.86|17101.86|17101.86|0
1611235440000|2021-01-21 13:24:00|17102.1|17102.1|17102.1|17102.1|17102.1|17102.1|17102.1|17102.1|0
1611235450000|2021-01-21 13:24:10|17102.36|17102.36|17102.36|17102.36|17102.36|17102.36|17102.36|17102.36|0
1611235460000|2021-01-21 13:24:20|17101.81|17101.81|17102.62|17102.62|17102.62|17102.62|17101.81|17101.81|0
1611235470000|2021-01-21 13:24:30|17103.02|17103.02|17103.02|17103.02|17103.02|17103.02|17103.02|17103.02|0
1611235480000|2021-01-21 13:24:40|17103.27|17103.27|17103.27|17103.27|17103.27|17103.27|17103.27|17103.27|0
1611235530000|2021-01-21 13:25:30|17101.98|17101.98|17100.08|17100.08|17101.98|17101.98|17100.08|17100.08|0
1611235540000|2021-01-21 13:25:40|17099.37|17099.37|17099.37|17099.37|17099.37|17099.37|17099.37|17099.37|0
1611235560000|2021-01-21 13:26:00|17100.79|17100.79|17100.79|17100.79|17100.79|17100.79|17100.79|17100.79|0
1611235570000|2021-01-21 13:26:10|17101.02|17101.02|17101.02|17101.02|17101.02|17101.02|17101.02|17101.02|0
1611235580000|2021-01-21 13:26:20|17101.29|17101.29|17101.29|17101.29|17101.29|17101.29|17101.29|17101.29|0
1611235600000|2021-01-21 13:26:40|17104.11|17104.11|17106.94|17106.94|17106.94|17106.94|17104.11|17104.11|0
1611235670000|2021-01-21 13:27:50|17106.67|17106.67|17106.67|17106.67|17106.67|17106.67|17106.67|17106.67|0
1611235720000|2021-01-21 13:28:40|17105.77|17105.77|17105.77|17105.77|17105.77|17105.77|17105.77|17105.77|0
1611235730000|2021-01-21 13:28:50|17105.22|17105.22|17105.22|17105.22|17105.22|17105.22|17105.22|17105.22|0
1611235740000|2021-01-21 13:29:00|17105.49|17105.49|17105.49|17105.49|17105.49|17105.49|17105.49|17105.49|0
1611235770000|2021-01-21 13:29:30|17102.67|17102.67|17102.67|17102.67|17102.67|17102.67|17102.67|17102.67|0
1611235790000|2021-01-21 13:29:50|17103.13|17103.13|17102.9|17102.9|17103.36|17103.36|17102.9|17102.9|0
1611235800000|2021-01-21 13:30:00|17103.14|17103.14|17103.14|17103.14|17103.14|17103.14|17103.14|17103.14|0
1611235810000|2021-01-21 13:30:10|17108.79|17108.79|17108.79|17108.79|17108.79|17108.79|17108.79|17108.79|0
1611235820000|2021-01-21 13:30:20|17108.56|17108.56|17108.56|17108.56|17108.56|17108.56|17108.56|17108.56|0
1611235850000|2021-01-21 13:30:50|17108.3|17108.3|17105.48|17105.48|17108.3|17108.3|17102.65|17102.65|0
1611235860000|2021-01-21 13:31:00|17105.94|17105.94|17105.94|17105.94|17105.94|17105.94|17105.94|17105.94|0
1611235890000|2021-01-21 13:31:30|17108.76|17108.76|17108.76|17108.76|17108.76|17108.76|17108.76|17108.76|0
1611235900000|2021-01-21 13:31:40|17105.94|17105.94|17105.94|17105.94|17105.94|17105.94|17105.94|17105.94|0
1611235920000|2021-01-21 13:32:00|17106.2|17106.2|17106.48|17106.48|17106.48|17106.48|17106.2|17106.2|0
1611235940000|2021-01-21 13:32:20|17105.26|17105.26|17106.38|17106.38|17106.38|17106.38|17105.26|17105.26|0
1611235960000|2021-01-21 13:32:40|17106.83|17106.83|17106.83|17106.83|17106.83|17106.83|17106.83|17106.83|0
1611235970000|2021-01-21 13:32:50|17107.54|17107.54|17107.54|17107.54|17107.54|17107.54|17107.54|17107.54|0
1611235980000|2021-01-21 13:33:00|17108.26|17108.26|17108.26|17108.26|17108.26|17108.26|17108.26|17108.26|0
1611236000000|2021-01-21 13:33:20|17108.49|17108.49|17108.49|17108.49|17108.49|17108.49|17108.49|17108.49|0
1611236010000|2021-01-21 13:33:30|17108.23|17108.23|17107.96|17107.96|17108.23|17108.23|17107.96|17107.96|0
1611236020000|2021-01-21 13:33:40|17108.77|17108.77|17109.05|17109.05|17109.05|17109.05|17108.77|17108.77|0
1611236030000|2021-01-21 13:33:50|17108.6|17108.6|17107.93|17107.93|17108.6|17108.6|17107.88|17107.88|0
1611236040000|2021-01-21 13:34:00|17106.51|17106.51|17103.42|17103.42|17106.51|17106.51|17103.42|17103.42|0
1611236050000|2021-01-21 13:34:10|17102.97|17102.97|17102.97|17102.97|17102.97|17102.97|17102.97|17102.97|0
1611236060000|2021-01-21 13:34:20|17097.32|17097.32|17097.32|17097.32|17097.32|17097.32|17097.32|17097.32|0
1611236070000|2021-01-21 13:34:30|17096.77|17096.77|17096.77|17096.77|17096.77|17096.77|17096.77|17096.77|0
1611236080000|2021-01-21 13:34:40|17099.59|17099.59|17099.59|17099.59|17099.59|17099.59|17099.59|17099.59|0
1611236090000|2021-01-21 13:34:50|17100.05|17100.05|17100.05|17100.05|17100.05|17100.05|17100.05|17100.05|0
1611236100000|2021-01-21 13:35:00|17099.35|17099.35|17098.66|17098.66|17099.35|17099.35|17098.66|17098.66|0
1611236110000|2021-01-21 13:35:10|17098.21|17098.21|17098.44|17098.44|17098.44|17098.44|17098.21|17098.21|0
1611236130000|2021-01-21 13:35:30|17098.89|17098.89|17098.89|17098.89|17098.89|17098.89|17098.89|17098.89|0
1611236160000|2021-01-21 13:36:00|17099.29|17099.29|17099.53|17099.53|17099.53|17099.53|17099.29|17099.29|0
1611236180000|2021-01-21 13:36:20|17099.03|17099.03|17098.79|17098.79|17099.03|17099.03|17098.79|17098.79|0
1611236190000|2021-01-21 13:36:30|17098.54|17098.54|17098.54|17098.54|17098.54|17098.54|17098.54|17098.54|0
1611236210000|2021-01-21 13:36:50|17098.28|17098.28|17098.28|17098.28|17098.28|17098.28|17097.83|17097.83|0
1611236220000|2021-01-21 13:37:00|17098.99|17098.99|17098.28|17098.28|17098.99|17098.99|17098.28|17098.28|0
1611236230000|2021-01-21 13:37:10|17095.46|17095.46|17090.47|17090.47|17095.46|17095.46|17090.47|17090.47|0
1611236240000|2021-01-21 13:37:20|17090.88|17090.88|17092.24|17092.24|17092.24|17092.24|17090.88|17090.88|0
1611236250000|2021-01-21 13:37:30|17080.94|17080.94|17080.28|17080.28|17080.94|17080.94|17080.23|17080.23|0
1611236260000|2021-01-21 13:37:40|17080.52|17080.52|17086.72|17086.72|17086.72|17086.72|17080.52|17080.52|0
1611236270000|2021-01-21 13:37:50|17087.63|17087.63|17087.63|17087.63|17087.63|17087.63|17087.63|17087.63|0
1611236300000|2021-01-21 13:38:20|17093.28|17093.28|17092.88|17092.88|17093.28|17093.28|17090.05|17090.05|0
1611236310000|2021-01-21 13:38:30|17092.07|17092.07|17088.18|17088.18|17092.07|17092.07|17088.18|17088.18|0
1611236320000|2021-01-21 13:38:40|17087.49|17087.49|17085.97|17085.97|17087.49|17087.49|17085.97|17085.97|0
1611236330000|2021-01-21 13:38:50|17085.51|17085.51|17085.25|17085.25|17085.51|17085.51|17085.25|17085.25|0
1611236340000|2021-01-21 13:39:00|17085.66|17085.66|17085.66|17085.66|17085.66|17085.66|17085.66|17085.66|0
1611236360000|2021-01-21 13:39:20|17085.9|17085.9|17085.9|17085.9|17085.9|17085.9|17085.9|17085.9|0
1611236370000|2021-01-21 13:39:30|17085.19|17085.19|17085.68|17085.68|17085.68|17085.68|17085.19|17085.19|0
1611236390000|2021-01-21 13:39:50|17087.3|17087.3|17087.52|17087.52|17087.76|17087.76|17087.3|17087.3|0
1611236410000|2021-01-21 13:40:10|17087.77|17087.77|17087.88|17087.88|17087.88|17087.88|17087.77|17087.77|0
1611236420000|2021-01-21 13:40:20|17088.33|17088.33|17090.1|17090.1|17090.1|17090.1|17088.33|17088.33|0
1611236430000|2021-01-21 13:40:30|17090.81|17090.81|17087.56|17087.56|17090.81|17090.81|17087.3|17087.3|0
1611236450000|2021-01-21 13:40:50|17088.27|17088.27|17088.53|17088.53|17088.53|17088.53|17088.27|17088.27|0
1611236460000|2021-01-21 13:41:00|17088.98|17088.98|17088.98|17088.98|17088.98|17088.98|17088.98|17088.98|0
1611236480000|2021-01-21 13:41:20|17089.44|17089.44|17088.98|17088.98|17089.44|17089.44|17088.98|17088.98|0
1611236490000|2021-01-21 13:41:30|17089.24|17089.24|17089.24|17089.24|17089.24|17089.24|17089.24|17089.24|0
1611236510000|2021-01-21 13:41:50|17089.49|17089.49|17089.49|17089.49|17089.49|17089.49|17089.49|17089.49|0
1611236520000|2021-01-21 13:42:00|17078.19|17078.19|17078.19|17078.19|17078.19|17078.19|17078.19|17078.19|0
1611236530000|2021-01-21 13:42:10|17081.02|17081.02|17089.74|17089.74|17089.74|17089.74|17081.02|17081.02|0
1611236540000|2021-01-21 13:42:20|17090|17090|17090|17090|17090|17090|17090|17090|0
1611236550000|2021-01-21 13:42:30|17090.18|17090.18|17086.98|17086.98|17090.18|17090.18|17086.98|17086.98|0
1611236560000|2021-01-21 13:42:40|17088.34|17088.34|17088.34|17088.34|17088.34|17088.34|17088.34|17088.34|0
1611236590000|2021-01-21 13:43:10|17091.91|17091.91|17093.89|17093.89|17093.89|17093.89|17091.91|17091.91|0
1611236600000|2021-01-21 13:43:20|17094.11|17094.11|17094.11|17094.11|17094.11|17094.11|17094.11|17094.11|0
1611236610000|2021-01-21 13:43:30|17093.55|17093.55|17088.82|17088.82|17093.55|17093.55|17088.82|17088.82|0
1611236620000|2021-01-21 13:43:40|17088.41|17088.41|17088.41|17088.41|17088.41|17088.41|17088.41|17088.41|0
1611236630000|2021-01-21 13:43:50|17088.14|17088.14|17087.01|17087.01|17088.14|17088.14|17087.01|17087.01|0
1611236640000|2021-01-21 13:44:00|17086.2|17086.2|17086.2|17086.2|17086.2|17086.2|17086.2|17086.2|0
1611236650000|2021-01-21 13:44:10|17085.79|17085.79|17085.3|17085.3|17085.79|17085.79|17085.3|17085.3|0
1611236660000|2021-01-21 13:44:20|17084.02|17084.02|17084.02|17084.02|17084.02|17084.02|17084.02|17084.02|0
1611236670000|2021-01-21 13:44:30|17084.47|17084.47|17084.01|17084.01|17084.47|17084.47|17084.01|17084.01|0
1611236680000|2021-01-21 13:44:40|17083.49|17083.49|17083.49|17083.49|17083.49|17083.49|17083.49|17083.49|0
1611236690000|2021-01-21 13:44:50|17081.87|17081.87|17081.87|17081.87|17081.87|17081.87|17081.87|17081.87|0
1611236700000|2021-01-21 13:45:00|17081.41|17081.41|17083.59|17083.59|17085.01|17085.01|17081.41|17081.41|0
1611236720000|2021-01-21 13:45:20|17084.25|17084.25|17084.25|17084.25|17084.25|17084.25|17084.25|17084.25|0
1611236730000|2021-01-21 13:45:30|17084.53|17084.53|17085.24|17085.24|17085.24|17085.24|17084.53|17084.53|0
1611236750000|2021-01-21 13:45:50|17085.52|17085.52|17085.52|17085.52|17085.52|17085.52|17085.52|17085.52|0
1611236760000|2021-01-21 13:46:00|17085.26|17085.26|17085.26|17085.26|17085.26|17085.26|17085.26|17085.26|0
1611236770000|2021-01-21 13:46:10|17084.7|17084.7|17084.18|17084.18|17084.7|17084.7|17084.18|17084.18|0
1611236780000|2021-01-21 13:46:20|17082.56|17082.56|17082.56|17082.56|17082.56|17082.56|17082.56|17082.56|0
1611236800000|2021-01-21 13:46:40|17081.66|17081.66|17081.66|17081.66|17081.66|17081.66|17081.66|17081.66|0
1611236810000|2021-01-21 13:46:50|17082.47|17082.47|17082.47|17082.47|17082.47|17082.47|17082.47|17082.47|0
1611236820000|2021-01-21 13:47:00|17081.75|17081.75|17081.75|17081.75|17081.75|17081.75|17081.75|17081.75|0
1611236850000|2021-01-21 13:47:30|17081.04|17081.04|17081.04|17081.04|17081.04|17081.04|17081.04|17081.04|0
1611236860000|2021-01-21 13:47:40|17081.31|17081.31|17081.31|17081.31|17081.31|17081.31|17081.31|17081.31|0
1611236880000|2021-01-21 13:48:00|17081.58|17081.58|17081.45|17081.45|17081.86|17081.86|17081.45|17081.45|0
1611236900000|2021-01-21 13:48:20|17081.98|17081.98|17080.74|17080.74|17083.56|17083.56|17080.74|17080.74|0
1611236920000|2021-01-21 13:48:40|17080.33|17080.33|17080.33|17080.33|17080.33|17080.33|17080.33|17080.33|0
1611236930000|2021-01-21 13:48:50|17079.93|17079.93|17079.93|17079.93|17079.93|17079.93|17079.93|17079.93|0
1611236940000|2021-01-21 13:49:00|17079.48|17079.48|17079.48|17079.48|17079.48|17079.48|17079.48|17079.48|0
1611236950000|2021-01-21 13:49:10|17078.76|17078.76|17078.76|17078.76|17078.76|17078.76|17078.76|17078.76|0
1611236980000|2021-01-21 13:49:40|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|0
1611236990000|2021-01-21 13:49:50|17084.15|17084.15|17084.15|17084.15|17084.15|17084.15|17083.9|17083.9|0
1611237000000|2021-01-21 13:50:00|17083.34|17083.34|17082.53|17082.53|17083.34|17083.34|17082.53|17082.53|0
1611237010000|2021-01-21 13:50:10|17079.71|17079.71|17076.88|17076.88|17079.71|17079.71|17076.88|17076.88|0
1611237020000|2021-01-21 13:50:20|17077.15|17077.15|17076.22|17076.22|17077.15|17077.15|17076.22|17076.22|0
1611237030000|2021-01-21 13:50:30|17079.05|17079.05|17079.05|17079.05|17079.05|17079.05|17079.05|17079.05|0
1611237060000|2021-01-21 13:51:00|17073.4|17073.4|17073.4|17073.4|17073.4|17073.4|17073.4|17073.4|0
1611237110000|2021-01-21 13:51:50|17070.57|17070.57|17067.73|17067.73|17070.57|17070.57|17067.73|17067.73|0
1611237130000|2021-01-21 13:52:10|17067.47|17067.47|17064.02|17064.02|17067.47|17067.47|17063.76|17063.76|0
1611237150000|2021-01-21 13:52:30|17063.21|17063.21|17065.51|17065.51|17066.03|17066.03|17063.21|17063.21|0
1611237160000|2021-01-21 13:52:40|17065.27|17065.27|17065.27|17065.27|17065.27|17065.27|17065.27|17065.27|0
1611237170000|2021-01-21 13:52:50|17062.44|17062.44|17061.52|17061.52|17063.7|17063.7|17060.87|17060.87|0
1611237180000|2021-01-21 13:53:00|17061.07|17061.07|17061.24|17061.24|17061.47|17061.47|17060.98|17060.98|0
1611237190000|2021-01-21 13:53:10|17058.42|17058.42|17058.68|17058.68|17058.68|17058.68|17058.42|17058.42|0
1611237210000|2021-01-21 13:53:30|17061.5|17061.5|17061.5|17061.5|17061.5|17061.5|17061.5|17061.5|0
1611237220000|2021-01-21 13:53:40|17061.1|17061.1|17061.1|17061.1|17061.1|17061.1|17061.1|17061.1|0
1611237240000|2021-01-21 13:54:00|17059.46|17059.46|17059.46|17059.46|17059.46|17059.46|17059.46|17059.46|0
1611237280000|2021-01-21 13:54:40|17056.64|17056.64|17056.64|17056.64|17056.64|17056.64|17056.64|17056.64|0
1611237300000|2021-01-21 13:55:00|17058.01|17058.01|17063.23|17063.23|17063.23|17063.23|17057.3|17057.3|0
1611237310000|2021-01-21 13:55:10|17064.59|17064.59|17067.41|17067.41|17067.41|17067.41|17064.59|17064.59|0
1611237320000|2021-01-21 13:55:20|17072.85|17072.85|17072.88|17072.88|17073.34|17073.34|17072.4|17072.4|0
1611237330000|2021-01-21 13:55:30|17073|17073|17074.08|17074.08|17074.87|17074.87|17073|17073|0
1611237340000|2021-01-21 13:55:40|17073.37|17073.37|17073.37|17073.37|17073.37|17073.37|17073.37|17073.37|0
1611237360000|2021-01-21 13:56:00|17073.78|17073.78|17073.78|17073.78|17073.78|17073.78|17073.78|17073.78|0
1611237370000|2021-01-21 13:56:10|17074.3|17074.3|17076.72|17076.72|17076.72|17076.72|17073.89|17073.89|0
1611237390000|2021-01-21 13:56:30|17078.14|17078.14|17072.24|17072.24|17078.14|17078.14|17072.24|17072.24|0
1611237400000|2021-01-21 13:56:40|17069.42|17069.42|17070.53|17070.53|17070.53|17070.53|17069.17|17069.17|0
1611237410000|2021-01-21 13:56:50|17072.7|17072.7|17072.7|17072.7|17072.7|17072.7|17072.7|17072.7|0
1611237420000|2021-01-21 13:57:00|17072.95|17072.95|17072.95|17072.95|17072.95|17072.95|17072.95|17072.95|0
1611237440000|2021-01-21 13:57:20|17073.18|17073.18|17073.18|17073.18|17073.18|17073.18|17073.18|17073.18|0
1611237450000|2021-01-21 13:57:30|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|0
1611237460000|2021-01-21 13:57:40|17072.99|17072.99|17073.39|17073.39|17073.39|17073.39|17072.58|17072.58|0
1611237490000|2021-01-21 13:58:10|17073.88|17073.88|17076.02|17076.02|17076.02|17076.02|17073.88|17073.88|0
1611237500000|2021-01-21 13:58:20|17076.72|17076.72|17077.28|17077.28|17077.28|17077.28|17076.72|17076.72|0
1611237510000|2021-01-21 13:58:30|17077.5|17077.5|17078.02|17078.02|17078.02|17078.02|17077.5|17077.5|0
1611237540000|2021-01-21 13:59:00|17077.05|17077.05|17076.41|17076.41|17077.21|17077.21|17076.41|17076.41|0
1611237550000|2021-01-21 13:59:10|17074.99|17074.99|17074.99|17074.99|17074.99|17074.99|17074.99|17074.99|0
1611237560000|2021-01-21 13:59:20|17072.17|17072.17|17072.17|17072.17|17072.17|17072.17|17072.17|17072.17|0
1611237570000|2021-01-21 13:59:30|17071.26|17071.26|17067.53|17067.53|17071.26|17071.26|17067.53|17067.53|0
1611237580000|2021-01-21 13:59:40|17061.88|17061.88|17061.88|17061.88|17061.88|17061.88|17061.88|17061.88|0
1611237590000|2021-01-21 13:59:50|17061.35|17061.35|17060.54|17060.54|17061.35|17061.35|17060.54|17060.54|0
1611237610000|2021-01-21 14:00:10|17060.29|17060.29|17059.55|17059.55|17060.29|17060.29|17059.55|17059.55|0
1611237640000|2021-01-21 14:00:40|17059.09|17059.09|17058.86|17058.86|17059.09|17059.09|17058.86|17058.86|0
1611237650000|2021-01-21 14:00:50|17058.6|17058.6|17056.47|17056.47|17058.6|17058.6|17056.47|17056.47|0
1611237670000|2021-01-21 14:01:10|17053.65|17053.65|17047.1|17047.1|17053.65|17053.65|17047.1|17047.1|0
1611237690000|2021-01-21 14:01:30|17049.92|17049.92|17052.46|17052.46|17052.46|17052.46|17049.92|17049.92|0
1611237700000|2021-01-21 14:01:40|17055.29|17055.29|17055.29|17055.29|17055.29|17055.29|17055.29|17055.29|0
1611237710000|2021-01-21 14:01:50|17054.74|17054.74|17060.39|17060.39|17060.39|17060.39|17054.74|17054.74|0
1611237720000|2021-01-21 14:02:00|17060.91|17060.91|17063.73|17063.73|17063.73|17063.73|17060.91|17060.91|0
1611237730000|2021-01-21 14:02:10|17064.23|17064.23|17061.4|17061.4|17064.23|17064.23|17061.4|17061.4|0
1611237750000|2021-01-21 14:02:30|17060.69|17060.69|17059.98|17059.98|17060.69|17060.69|17059.98|17059.98|0
1611237760000|2021-01-21 14:02:40|17059.72|17059.72|17058.81|17058.81|17059.72|17059.72|17058.81|17058.81|0
1611237770000|2021-01-21 14:02:50|17059.33|17059.33|17059.33|17059.33|17059.33|17059.33|17059.33|17059.33|0
1611237800000|2021-01-21 14:03:20|17064.98|17064.98|17067.81|17067.81|17067.81|17067.81|17064.98|17064.98|0
1611237820000|2021-01-21 14:03:40|17070.63|17070.63|17067.81|17067.81|17070.63|17070.63|17067.81|17067.81|0
1611237860000|2021-01-21 14:04:20|17068.07|17068.07|17068.07|17068.07|17068.07|17068.07|17068.07|17068.07|0
1611237890000|2021-01-21 14:04:50|17067.67|17067.67|17067.67|17067.67|17067.67|17067.67|17067.67|17067.67|0
1611237900000|2021-01-21 14:05:00|17064.84|17064.84|17064.58|17064.58|17064.84|17064.84|17064.58|17064.58|0
1611237910000|2021-01-21 14:05:10|17064.33|17064.33|17064.33|17064.33|17064.33|17064.33|17064.33|17064.33|0
1611237920000|2021-01-21 14:05:20|17069.98|17069.98|17072.81|17072.81|17072.81|17072.81|17069.98|17069.98|0
1611237940000|2021-01-21 14:05:40|17075.63|17075.63|17075.18|17075.18|17075.63|17075.63|17075.18|17075.18|0
1611237960000|2021-01-21 14:06:00|17075.7|17075.7|17075.7|17075.7|17075.7|17075.7|17075.7|17075.7|0
1611237980000|2021-01-21 14:06:20|17072.88|17072.88|17072.88|17072.88|17072.88|17072.88|17072.88|17072.88|0
1611237990000|2021-01-21 14:06:30|17074.26|17074.26|17075.23|17075.23|17076.65|17076.65|17074.26|17074.26|0
1611238000000|2021-01-21 14:06:40|17072.4|17072.4|17072.4|17072.4|17072.4|17072.4|17072.4|17072.4|0
1611238010000|2021-01-21 14:06:50|17071.88|17071.88|17071.88|17071.88|17071.88|17071.88|17071.88|17071.88|0
1611238020000|2021-01-21 14:07:00|17071.4|17071.4|17071.4|17071.4|17071.4|17071.4|17071.4|17071.4|0
1611238040000|2021-01-21 14:07:20|17062.93|17062.93|17062.93|17062.93|17062.93|17062.93|17062.93|17062.93|0
1611238050000|2021-01-21 14:07:30|17063.38|17063.38|17063.38|17063.38|17063.38|17063.38|17063.38|17063.38|0
1611238060000|2021-01-21 14:07:40|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|0
1611238080000|2021-01-21 14:08:00|17064.84|17064.84|17064.84|17064.84|17064.84|17064.84|17064.84|17064.84|0
1611238100000|2021-01-21 14:08:20|17064.35|17064.35|17065.14|17065.14|17065.14|17065.14|17063.78|17063.78|0
1611238120000|2021-01-21 14:08:40|17064.74|17064.74|17061.91|17061.91|17064.74|17064.74|17061.91|17061.91|0
1611238150000|2021-01-21 14:09:10|17061.68|17061.68|17061.68|17061.68|17061.68|17061.68|17061.68|17061.68|0
1611238160000|2021-01-21 14:09:20|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|0
1611238170000|2021-01-21 14:09:30|17062.64|17062.64|17062.23|17062.23|17062.64|17062.64|17062.23|17062.23|0
1611238190000|2021-01-21 14:09:50|17062.64|17062.64|17062.64|17062.64|17062.64|17062.64|17062.64|17062.64|0
1611238200000|2021-01-21 14:10:00|17062.87|17062.87|17062.41|17062.41|17062.87|17062.87|17062.41|17062.41|0
1611238220000|2021-01-21 14:10:20|17065.23|17065.23|17065.23|17065.23|17065.23|17065.23|17065.23|17065.23|0
1611238240000|2021-01-21 14:10:40|17065.64|17065.64|17065.64|17065.64|17065.64|17065.64|17065.64|17065.64|0
1611238280000|2021-01-21 14:11:20|17066.09|17066.09|17066.09|17066.09|17066.8|17066.8|17066.09|17066.09|0
1611238290000|2021-01-21 14:11:30|17066.64|17066.64|17068.71|17068.71|17068.71|17068.71|17066.64|17066.64|0
1611238300000|2021-01-21 14:11:40|17069.21|17069.21|17066.38|17066.38|17069.21|17069.21|17066.38|17066.38|0
1611238320000|2021-01-21 14:12:00|17066.79|17066.79|17067.05|17067.05|17067.05|17067.05|17066.79|17066.79|0
1611238330000|2021-01-21 14:12:10|17067.88|17067.88|17067.88|17067.88|17067.88|17067.88|17067.88|17067.88|0
1611238340000|2021-01-21 14:12:20|17070.7|17070.7|17070.7|17070.7|17070.7|17070.7|17070.7|17070.7|0
1611238350000|2021-01-21 14:12:30|17069.99|17069.99|17070.25|17070.25|17070.25|17070.25|17069.99|17069.99|0
1611238380000|2021-01-21 14:13:00|17073.08|17073.08|17073.08|17073.08|17073.08|17073.08|17073.08|17073.08|0
1611238390000|2021-01-21 14:13:10|17072.82|17072.82|17072.82|17072.82|17072.82|17072.82|17072.82|17072.82|0
1611238430000|2021-01-21 14:13:50|17072.57|17072.57|17067.73|17067.73|17073.38|17073.38|17067.73|17067.73|0
1611238440000|2021-01-21 14:14:00|17067.32|17067.32|17067.73|17067.73|17067.73|17067.73|17067.32|17067.32|0
1611238450000|2021-01-21 14:14:10|17067.47|17067.47|17067.47|17067.47|17067.47|17067.47|17067.47|17067.47|0
1611238460000|2021-01-21 14:14:20|17067.21|17067.21|17063.57|17063.57|17067.21|17067.21|17063.57|17063.57|0
1611238470000|2021-01-21 14:14:30|17066.4|17066.4|17066.4|17066.4|17066.4|17066.4|17066.4|17066.4|0
1611238480000|2021-01-21 14:14:40|17067.21|17067.21|17064.38|17064.38|17067.21|17067.21|17063.67|17063.67|0
1611238490000|2021-01-21 14:14:50|17064.12|17064.12|17060.32|17060.32|17064.12|17064.12|17060.32|17060.32|0
1611238550000|2021-01-21 14:15:50|17059.8|17059.8|17059.28|17059.28|17059.8|17059.8|17059.28|17059.28|0
1611238560000|2021-01-21 14:16:00|17059.54|17059.54|17060.45|17060.45|17060.45|17060.45|17059.54|17059.54|0
1611238570000|2021-01-21 14:16:10|17061.26|17061.26|17060.88|17060.88|17061.5|17061.5|17060.43|17060.43|0
1611238580000|2021-01-21 14:16:20|17058.06|17058.06|17058.77|17058.77|17058.77|17058.77|17058.06|17058.06|0
1611238590000|2021-01-21 14:16:30|17059.04|17059.04|17064.69|17064.69|17064.69|17064.69|17059.04|17059.04|0
1611238600000|2021-01-21 14:16:40|17067.52|17067.52|17066.59|17066.59|17067.52|17067.52|17066.13|17066.13|0
1611238620000|2021-01-21 14:17:00|17069.42|17069.42|17069.94|17069.94|17069.94|17069.94|17069.42|17069.42|0
1611238630000|2021-01-21 14:17:10|17070.35|17070.35|17073.17|17073.17|17073.17|17073.17|17070.35|17070.35|0
1611238650000|2021-01-21 14:17:30|17070.35|17070.35|17069.82|17069.82|17070.35|17070.35|17069.82|17069.82|0
1611238680000|2021-01-21 14:18:00|17070.08|17070.08|17070.08|17070.08|17070.08|17070.08|17070.08|17070.08|0
1611238690000|2021-01-21 14:18:10|17069.81|17069.81|17067.83|17067.83|17069.81|17069.81|17067.83|17067.83|0
1611238700000|2021-01-21 14:18:20|17067.38|17067.38|17066.45|17066.45|17067.38|17067.38|17066.45|17066.45|0
1611238710000|2021-01-21 14:18:30|17063.63|17063.63|17063.63|17063.63|17063.63|17063.63|17063.63|17063.63|0
1611238720000|2021-01-21 14:18:40|17066.45|17066.45|17069.52|17069.52|17069.52|17069.52|17066.45|17066.45|0
1611238750000|2021-01-21 14:19:10|17061.05|17061.05|17061.05|17061.05|17061.05|17061.05|17061.05|17061.05|0
1611238770000|2021-01-21 14:19:30|17061.31|17061.31|17061.31|17061.31|17061.31|17061.31|17061.31|17061.31|0
1611238790000|2021-01-21 14:19:50|17066.96|17066.96|17066.96|17066.96|17066.96|17066.96|17066.96|17066.96|0
1611238800000|2021-01-21 14:20:00|17069.78|17069.78|17070.11|17070.11|17070.11|17070.11|17069|17069|0
1611238820000|2021-01-21 14:20:20|17070.38|17070.38|17071.11|17071.11|17071.11|17071.11|17070.38|17070.38|0
1611238830000|2021-01-21 14:20:30|17068.28|17068.28|17068.28|17068.28|17068.28|17068.28|17068.28|17068.28|0
1611238840000|2021-01-21 14:20:40|17065.46|17065.46|17066.17|17066.17|17066.17|17066.17|17065.46|17065.46|0
1611238850000|2021-01-21 14:20:50|17066.43|17066.43|17066.67|17066.67|17066.95|17066.95|17066.43|17066.43|0
1611238860000|2021-01-21 14:21:00|17066.95|17066.95|17067.76|17067.76|17067.76|17067.76|17066.95|17066.95|0
1611238870000|2021-01-21 14:21:10|17066.54|17066.54|17067.97|17067.97|17067.97|17067.97|17066.54|17066.54|0
1611238880000|2021-01-21 14:21:20|17068.2|17068.2|17068.2|17068.2|17068.2|17068.2|17068.2|17068.2|0
1611238890000|2021-01-21 14:21:30|17068.91|17068.91|17068.91|17068.91|17068.91|17068.91|17068.91|17068.91|0
1611238910000|2021-01-21 14:21:50|17067.48|17067.48|17064.14|17064.14|17069.79|17069.79|17064.14|17064.14|0
1611238920000|2021-01-21 14:22:00|17064.59|17064.59|17070.5|17070.5|17070.5|17070.5|17064.59|17064.59|0
1611238950000|2021-01-21 14:22:30|17070.95|17070.95|17070.95|17070.95|17070.95|17070.95|17070.95|17070.95|0
1611238960000|2021-01-21 14:22:40|17065.3|17065.3|17065.3|17065.3|17065.3|17065.3|17065.3|17065.3|0
1611238970000|2021-01-21 14:22:50|17065.53|17065.53|17065.53|17065.53|17065.53|17065.53|17065.53|17065.53|0
1611238980000|2021-01-21 14:23:00|17064.82|17064.82|17064.93|17064.93|17064.93|17064.93|17064.82|17064.82|0
1611238990000|2021-01-21 14:23:10|17063.77|17063.77|17063.23|17063.23|17063.77|17063.77|17063.23|17063.23|0
1611239000000|2021-01-21 14:23:20|17064.59|17064.59|17064.59|17064.59|17064.59|17064.59|17064.59|17064.59|0
1611239020000|2021-01-21 14:23:40|17061.77|17061.77|17065.93|17065.93|17065.93|17065.93|17061.77|17061.77|0
1611239030000|2021-01-21 14:23:50|17066.39|17066.39|17066.62|17066.62|17066.62|17066.62|17066.39|17066.39|0
1611239050000|2021-01-21 14:24:10|17063.8|17063.8|17063.91|17063.91|17064.02|17064.02|17063.8|17063.8|0
1611239060000|2021-01-21 14:24:20|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|0
1611239070000|2021-01-21 14:24:30|17065.4|17065.4|17065.4|17065.4|17065.4|17065.4|17065.4|17065.4|0
1611239080000|2021-01-21 14:24:40|17065|17065|17065|17065|17065|17065|17065|17065|0
1611239090000|2021-01-21 14:24:50|17065.71|17065.71|17067.43|17067.43|17067.43|17067.43|17065.71|17065.71|0
1611239110000|2021-01-21 14:25:10|17073.08|17073.08|17075.9|17075.9|17075.9|17075.9|17073.08|17073.08|0
1611239120000|2021-01-21 14:25:20|17078.73|17078.73|17078.73|17078.73|17078.73|17078.73|17078.73|17078.73|0
1611239130000|2021-01-21 14:25:30|17078.98|17078.98|17078.98|17078.98|17078.98|17078.98|17078.98|17078.98|0
1611239140000|2021-01-21 14:25:40|17073.33|17073.33|17073.33|17073.33|17073.33|17073.33|17073.33|17073.33|0
1611239150000|2021-01-21 14:25:50|17074.75|17074.75|17074.75|17074.75|17074.75|17074.75|17074.75|17074.75|0
1611239180000|2021-01-21 14:26:20|17071.93|17071.93|17071.93|17071.93|17071.93|17071.93|17071.93|17071.93|0
1611239200000|2021-01-21 14:26:40|17071.82|17071.82|17071.93|17071.93|17071.93|17071.93|17071.82|17071.82|0
1611239210000|2021-01-21 14:26:50|17072.33|17072.33|17072.33|17072.33|17072.33|17072.33|17072.33|17072.33|0
1611239230000|2021-01-21 14:27:10|17071.29|17071.29|17071.29|17071.29|17071.29|17071.29|17071.29|17071.29|0
1611239250000|2021-01-21 14:27:30|17074.12|17074.12|17079.77|17079.77|17079.77|17079.77|17074.12|17074.12|0
1611239280000|2021-01-21 14:28:00|17071.29|17071.29|17074.12|17074.12|17074.12|17074.12|17071.29|17071.29|0
1611239290000|2021-01-21 14:28:10|17076.94|17076.94|17076.94|17076.94|17076.94|17076.94|17076.94|17076.94|0
1611239300000|2021-01-21 14:28:20|17079.77|17079.77|17083.62|17083.62|17083.62|17083.62|17079.77|17079.77|0
1611239320000|2021-01-21 14:28:40|17083.85|17083.85|17084.08|17084.08|17084.08|17084.08|17083.85|17083.85|0
1611239330000|2021-01-21 14:28:50|17084.36|17084.36|17084.1|17084.1|17084.36|17084.36|17084.1|17084.1|0
1611239340000|2021-01-21 14:29:00|17083.58|17083.58|17083.74|17083.74|17083.74|17083.74|17083.33|17083.33|0
1611239350000|2021-01-21 14:29:10|17083.02|17083.02|17082.78|17082.78|17083.02|17083.02|17082.78|17082.78|0
1611239390000|2021-01-21 14:29:50|17079.95|17079.95|17079.69|17079.69|17079.95|17079.95|17079.69|17079.69|0
1611239400000|2021-01-21 14:30:00|17079.24|17079.24|17082.82|17082.82|17083.19|17083.19|17077.09|17077.09|0
1611239420000|2021-01-21 14:30:20|17082.56|17082.56|17085.39|17085.39|17085.39|17085.39|17082.56|17082.56|0
1611239440000|2021-01-21 14:30:40|17085.84|17085.84|17095.02|17095.02|17095.02|17095.02|17085.84|17085.84|0
1611239460000|2021-01-21 14:31:00|17094.57|17094.57|17094.57|17094.57|17094.57|17094.57|17094.57|17094.57|0
1611239470000|2021-01-21 14:31:10|17094.83|17094.83|17094.83|17094.83|17094.83|17094.83|17094.83|17094.83|0
1611239480000|2021-01-21 14:31:20|17086.36|17086.36|17086.36|17086.36|17086.36|17086.36|17086.36|17086.36|0
1611239520000|2021-01-21 14:32:00|17079.9|17079.9|17079.67|17079.67|17079.9|17079.9|17079.67|17079.67|0
1611239530000|2021-01-21 14:32:10|17078.86|17078.86|17077.32|17077.32|17078.86|17078.86|17077.32|17077.32|0
1611239540000|2021-01-21 14:32:20|17077.07|17077.07|17076.29|17076.29|17077.07|17077.07|17076.29|17076.29|0
1611239550000|2021-01-21 14:32:30|17075.58|17075.58|17073.02|17073.02|17075.58|17075.58|17072.76|17072.76|0
1611239560000|2021-01-21 14:32:40|17070.19|17070.19|17070.19|17070.19|17070.19|17070.19|17070.19|17070.19|0
1611239610000|2021-01-21 14:33:30|17075.84|17075.84|17075.84|17075.84|17075.84|17075.84|17075.84|17075.84|0
1611239620000|2021-01-21 14:33:40|17074.94|17074.94|17074.19|17074.19|17074.94|17074.94|17074.19|17074.19|0
1611239630000|2021-01-21 14:33:50|17071.36|17071.36|17074.19|17074.19|17074.19|17074.19|17071.36|17071.36|0
1611239640000|2021-01-21 14:34:00|17072.97|17072.97|17071.9|17071.9|17072.97|17072.97|17071.9|17071.9|0
1611239650000|2021-01-21 14:34:10|17072.16|17072.16|17073.02|17073.02|17073.02|17073.02|17072.16|17072.16|0
1611239670000|2021-01-21 14:34:30|17072.31|17072.31|17072.42|17072.42|17072.42|17072.42|17072.31|17072.31|0
1611239690000|2021-01-21 14:34:50|17072.65|17072.65|17072.65|17072.65|17072.65|17072.65|17072.65|17072.65|0
1611239700000|2021-01-21 14:35:00|17075.47|17075.47|17075.47|17075.47|17075.47|17075.47|17075.47|17075.47|0
1611239710000|2021-01-21 14:35:10|17073.34|17073.34|17071.23|17071.23|17074.05|17074.05|17071.23|17071.23|0
1611239720000|2021-01-21 14:35:20|17068.4|17068.4|17068.4|17068.4|17068.4|17068.4|17068.4|17068.4|0
1611239730000|2021-01-21 14:35:30|17068.14|17068.14|17068.14|17068.14|17068.14|17068.14|17068.14|17068.14|0
1611239740000|2021-01-21 14:35:40|17067.24|17067.24|17063.42|17063.42|17067.24|17067.24|17063.42|17063.42|0
1611239750000|2021-01-21 14:35:50|17060.6|17060.6|17057.43|17057.43|17060.6|17060.6|17057.43|17057.43|0
1611239760000|2021-01-21 14:36:00|17054.61|17054.61|17057.43|17057.43|17057.43|17057.43|17054.61|17054.61|0
1611239770000|2021-01-21 14:36:10|17056.98|17056.98|17056.98|17056.98|17056.98|17056.98|17056.98|17056.98|0
1611239780000|2021-01-21 14:36:20|17051.33|17051.33|17051.33|17051.33|17051.33|17051.33|17051.33|17051.33|0
1611239790000|2021-01-21 14:36:30|17054.15|17054.15|17054.15|17054.15|17054.15|17054.15|17054.15|17054.15|0
1611239810000|2021-01-21 14:36:50|17051.33|17051.33|17051.33|17051.33|17051.33|17051.33|17051.33|17051.33|0
1611239830000|2021-01-21 14:37:10|17051.56|17051.56|17051.56|17051.56|17051.56|17051.56|17051.56|17051.56|0
1611239850000|2021-01-21 14:37:30|17051.3|17051.3|17050.44|17050.44|17051.3|17051.3|17050.44|17050.44|0
1611239860000|2021-01-21 14:37:40|17047.6|17047.6|17047.6|17047.6|17047.6|17047.6|17047.6|17047.6|0
1611239870000|2021-01-21 14:37:50|17048.05|17048.05|17048.05|17048.05|17048.05|17048.05|17045.23|17045.23|0
1611239880000|2021-01-21 14:38:00|17050.88|17050.88|17051.14|17051.14|17051.14|17051.14|17050.88|17050.88|0
1611239890000|2021-01-21 14:38:10|17053.56|17053.56|17057.53|17057.53|17057.53|17057.53|17053.56|17053.56|0
1611239900000|2021-01-21 14:38:20|17058.05|17058.05|17066.88|17066.88|17066.88|17066.88|17058.05|17058.05|0
1611239920000|2021-01-21 14:38:40|17071.81|17071.81|17071.81|17071.81|17071.81|17071.81|17071.81|17071.81|0
1611239940000|2021-01-21 14:39:00|17068.99|17068.99|17066.15|17066.15|17071.81|17071.81|17066.15|17066.15|0
1611239950000|2021-01-21 14:39:10|17065.24|17065.24|17064.79|17064.79|17065.24|17065.24|17064.79|17064.79|0
1611239960000|2021-01-21 14:39:20|17065.24|17065.24|17065.24|17065.24|17065.24|17065.24|17065.24|17065.24|0
1611239970000|2021-01-21 14:39:30|17065.65|17065.65|17065.19|17065.19|17065.65|17065.65|17065.19|17065.19|0
1611239980000|2021-01-21 14:39:40|17064.38|17064.38|17064.14|17064.14|17064.38|17064.38|17064.14|17064.14|0
1611239990000|2021-01-21 14:39:50|17063.23|17063.23|17062|17062|17063.23|17063.23|17062|17062|0
1611240000000|2021-01-21 14:40:00|17061.6|17061.6|17062.07|17062.07|17062.07|17062.07|17061.32|17061.32|0
1611240010000|2021-01-21 14:40:10|17062.35|17062.35|17061.64|17061.64|17062.6|17062.6|17060.47|17060.47|0
1611240040000|2021-01-21 14:40:40|17061.88|17061.88|17061.88|17061.88|17061.88|17061.88|17061.88|17061.88|0
1611240050000|2021-01-21 14:40:50|17062.59|17062.59|17063.15|17063.15|17063.15|17063.15|17062.59|17062.59|0
1611240060000|2021-01-21 14:41:00|17062.44|17062.44|17061.39|17061.39|17063.65|17063.65|17061.39|17061.39|0
1611240070000|2021-01-21 14:41:10|17058.57|17058.57|17056.9|17056.9|17059.73|17059.73|17056.9|17056.9|0
1611240090000|2021-01-21 14:41:30|17056|17056|17056.45|17056.45|17056.45|17056.45|17056|17056|0
1611240100000|2021-01-21 14:41:40|17058.47|17058.47|17058.47|17058.47|17058.47|17058.47|17058.47|17058.47|0
1611240120000|2021-01-21 14:42:00|17057.76|17057.76|17058.92|17058.92|17058.92|17058.92|17057.49|17057.49|0
1611240130000|2021-01-21 14:42:10|17059.63|17059.63|17060.03|17060.03|17060.03|17060.03|17059.63|17059.63|0
1611240140000|2021-01-21 14:42:20|17065.94|17065.94|17063.23|17063.23|17066.05|17066.05|17063.23|17063.23|0
1611240160000|2021-01-21 14:42:40|17062.77|17062.77|17062.77|17062.77|17062.77|17062.77|17062.77|17062.77|0
1611240170000|2021-01-21 14:42:50|17065.6|17065.6|17071.2|17071.2|17071.2|17071.2|17065.6|17065.6|0
1611240180000|2021-01-21 14:43:00|17071.91|17071.91|17071.23|17071.23|17071.91|17071.91|17071.23|17071.23|0
1611240190000|2021-01-21 14:43:10|17071.94|17071.94|17071.94|17071.94|17071.94|17071.94|17071.94|17071.94|0
1611240200000|2021-01-21 14:43:20|17072.75|17072.75|17076.19|17076.19|17076.19|17076.19|17072.75|17072.75|0
1611240210000|2021-01-21 14:43:30|17073.37|17073.37|17074.55|17074.55|17074.55|17074.55|17073.37|17073.37|0
1611240220000|2021-01-21 14:43:40|17074.32|17074.32|17074.32|17074.32|17074.32|17074.32|17074.32|17074.32|0
1611240260000|2021-01-21 14:44:20|17075.03|17075.03|17075.03|17075.03|17075.03|17075.03|17075.03|17075.03|0
1611240270000|2021-01-21 14:44:30|17077.85|17077.85|17077.85|17077.85|17077.85|17077.85|17077.85|17077.85|0
1611240280000|2021-01-21 14:44:40|17078.32|17078.32|17078.32|17078.32|17078.32|17078.32|17078.32|17078.32|0
1611240320000|2021-01-21 14:45:20|17079.74|17079.74|17079.74|17079.74|17079.74|17079.74|17079.74|17079.74|0
1611240330000|2021-01-21 14:45:30|17079.85|17079.85|17079.85|17079.85|17079.85|17079.85|17079.85|17079.85|0
1611240340000|2021-01-21 14:45:40|17080.63|17080.63|17088.7|17088.7|17088.7|17088.7|17080.63|17080.63|0
1611240350000|2021-01-21 14:45:50|17089.15|17089.15|17089.37|17089.37|17089.37|17089.37|17089.15|17089.15|0
1611240360000|2021-01-21 14:46:00|17089.63|17089.63|17090.34|17090.34|17090.34|17090.34|17089.63|17089.63|0
1611240370000|2021-01-21 14:46:10|17091.05|17091.05|17091.76|17091.76|17091.76|17091.76|17091.05|17091.05|0
1611240380000|2021-01-21 14:46:20|17086.11|17086.11|17086.11|17086.11|17086.11|17086.11|17086.11|17086.11|0
1611240400000|2021-01-21 14:46:40|17089.65|17089.65|17089.91|17089.91|17089.91|17089.91|17089.65|17089.65|0
1611240430000|2021-01-21 14:47:10|17092.74|17092.74|17092.59|17092.59|17093|17093|17092.59|17092.59|0
1611240440000|2021-01-21 14:47:20|17091.78|17091.78|17090.19|17090.19|17091.78|17091.78|17090.19|17090.19|0
1611240450000|2021-01-21 14:47:30|17089.79|17089.79|17089.79|17089.79|17089.79|17089.79|17089.79|17089.79|0
1611240470000|2021-01-21 14:47:50|17090.25|17090.25|17088.63|17088.63|17090.25|17090.25|17088.63|17088.63|0
1611240480000|2021-01-21 14:48:00|17087.92|17087.92|17088.38|17088.38|17088.63|17088.63|17087.92|17087.92|0
1611240500000|2021-01-21 14:48:20|17089.8|17089.8|17089.8|17089.8|17089.8|17089.8|17089.8|17089.8|0
1611240510000|2021-01-21 14:48:30|17090.2|17090.2|17089.8|17089.8|17090.2|17090.2|17089.8|17089.8|0
1611240530000|2021-01-21 14:48:50|17090.06|17090.06|17090.06|17090.06|17090.06|17090.06|17090.06|17090.06|0
1611240540000|2021-01-21 14:49:00|17090.87|17090.87|17090.87|17090.87|17090.87|17090.87|17090.87|17090.87|0
1611240550000|2021-01-21 14:49:10|17090.16|17090.16|17089.46|17089.46|17090.16|17090.16|17089.46|17089.46|0
1611240560000|2021-01-21 14:49:20|17090.02|17090.02|17087.1|17087.1|17090.29|17090.29|17087.1|17087.1|0
1611240570000|2021-01-21 14:49:30|17084.78|17084.78|17082.25|17082.25|17084.78|17084.78|17082.25|17082.25|0
1611240580000|2021-01-21 14:49:40|17081.54|17081.54|17081.54|17081.54|17081.54|17081.54|17081.54|17081.54|0
1611240590000|2021-01-21 14:49:50|17081.02|17081.02|17089.5|17089.5|17089.5|17089.5|17081.02|17081.02|0
1611240600000|2021-01-21 14:50:00|17089.25|17089.25|17089.25|17089.25|17089.25|17089.25|17089.25|17089.25|0
1611240610000|2021-01-21 14:50:10|17088.44|17088.44|17088.44|17088.44|17088.44|17088.44|17088.44|17088.44|0
1611240620000|2021-01-21 14:50:20|17087.92|17087.92|17088.58|17088.58|17088.58|17088.58|17087.92|17087.92|0
1611240640000|2021-01-21 14:50:40|17091.41|17091.41|17094.96|17094.96|17094.96|17094.96|17091.41|17091.41|0
1611240660000|2021-01-21 14:51:00|17097.79|17097.79|17096.15|17096.15|17097.79|17097.79|17096.15|17096.15|0
1611240670000|2021-01-21 14:51:10|17095.63|17095.63|17094.29|17094.29|17095.63|17095.63|17094.29|17094.29|0
1611240700000|2021-01-21 14:51:40|17094.54|17094.54|17094.54|17094.54|17094.54|17094.54|17094.54|17094.54|0
1611240720000|2021-01-21 14:52:00|17093.37|17093.37|17089.12|17089.12|17093.37|17093.37|17089.12|17089.12|0
1611240730000|2021-01-21 14:52:10|17086.29|17086.29|17086.29|17086.29|17086.29|17086.29|17086.29|17086.29|0
1611240750000|2021-01-21 14:52:30|17083.47|17083.47|17083.47|17083.47|17083.47|17083.47|17083.47|17083.47|0
1611240780000|2021-01-21 14:53:00|17083.71|17083.71|17080.51|17080.51|17083.71|17083.71|17080.51|17080.51|0
1611240790000|2021-01-21 14:53:10|17079.96|17079.96|17079.56|17079.56|17079.96|17079.96|17079.56|17079.56|0
1611240800000|2021-01-21 14:53:20|17080.63|17080.63|17087.16|17087.16|17087.16|17087.16|17080.63|17080.63|0
1611240820000|2021-01-21 14:53:40|17089.98|17089.98|17089.98|17089.98|17089.98|17089.98|17089.98|17089.98|0
1611240840000|2021-01-21 14:54:00|17090.47|17090.47|17090.47|17090.47|17090.47|17090.47|17090.47|17090.47|0
1611240850000|2021-01-21 14:54:10|17087.65|17087.65|17087.65|17087.65|17087.65|17087.65|17087.65|17087.65|0
1611240870000|2021-01-21 14:54:30|17084.82|17084.82|17088.27|17088.27|17088.27|17088.27|17084.82|17084.82|0
1611240880000|2021-01-21 14:54:40|17089.18|17089.18|17089.18|17089.18|17089.18|17089.18|17089.18|17089.18|0
1611240900000|2021-01-21 14:55:00|17089.41|17089.41|17088.96|17088.96|17089.41|17089.41|17088.96|17088.96|0
1611240930000|2021-01-21 14:55:30|17088.85|17088.85|17088.85|17088.85|17088.85|17088.85|17088.85|17088.85|0
1611240940000|2021-01-21 14:55:40|17088.59|17088.59|17088.59|17088.59|17088.59|17088.59|17088.59|17088.59|0
1611240950000|2021-01-21 14:55:50|17088.13|17088.13|17087.3|17087.3|17088.13|17088.13|17087.3|17087.3|0
1611240960000|2021-01-21 14:56:00|17090.13|17090.13|17089.72|17089.72|17090.13|17090.13|17089.72|17089.72|0
1611240970000|2021-01-21 14:56:10|17089.2|17089.2|17088.39|17088.39|17089.2|17089.2|17088.39|17088.39|0
1611240980000|2021-01-21 14:56:20|17087.9|17087.9|17088.15|17088.15|17088.15|17088.15|17087.9|17087.9|0
1611240990000|2021-01-21 14:56:30|17088.86|17088.86|17087.1|17087.1|17088.86|17088.86|17086.03|17086.03|0
1611241000000|2021-01-21 14:56:40|17089.93|17089.93|17089.93|17089.93|17089.93|17089.93|17089.93|17089.93|0
1611241010000|2021-01-21 14:56:50|17091.31|17091.31|17091.8|17091.8|17091.8|17091.8|17091.31|17091.31|0
1611241020000|2021-01-21 14:57:00|17091.57|17091.57|17095.34|17095.34|17095.61|17095.61|17091.57|17091.57|0
1611241030000|2021-01-21 14:57:10|17092.5|17092.5|17092.98|17092.98|17092.98|17092.98|17090.85|17090.85|0
1611241040000|2021-01-21 14:57:20|17093.25|17093.25|17094.93|17094.93|17094.93|17094.93|17093.25|17093.25|0
1611241050000|2021-01-21 14:57:30|17098.52|17098.52|17098.93|17098.93|17098.93|17098.93|17098.52|17098.52|0
1611241090000|2021-01-21 14:58:10|17098.52|17098.52|17098.52|17098.52|17098.52|17098.52|17098.52|17098.52|0
1611241100000|2021-01-21 14:58:20|17095.7|17095.7|17094.99|17094.99|17095.7|17095.7|17094.99|17094.99|0
1611241110000|2021-01-21 14:58:30|17094.47|17094.47|17094.74|17094.74|17094.74|17094.74|17094.47|17094.47|0
1611241120000|2021-01-21 14:58:40|17094.85|17094.85|17094.52|17094.52|17094.85|17094.85|17094.52|17094.52|0
1611241130000|2021-01-21 14:58:50|17093.02|17093.02|17091.29|17091.29|17093.02|17093.02|17091.29|17091.29|0
1611241140000|2021-01-21 14:59:00|17091.03|17091.03|17091.03|17091.03|17091.03|17091.03|17091.03|17091.03|0
1611241160000|2021-01-21 14:59:20|17088.2|17088.2|17085.88|17085.88|17088.2|17088.2|17085.88|17085.88|0
1611241170000|2021-01-21 14:59:30|17085.64|17085.64|17085.64|17085.64|17085.64|17085.64|17085.64|17085.64|0
1611241180000|2021-01-21 14:59:40|17082.82|17082.82|17079.99|17079.99|17082.82|17082.82|17079.99|17079.99|0
1611241190000|2021-01-21 14:59:50|17080.49|17080.49|17080.73|17080.73|17080.73|17080.73|17080.49|17080.49|0
1611241200000|2021-01-21 15:00:00|17080.98|17080.98|17080.98|17080.98|17080.98|17080.98|17080.98|17080.98|0
1611241210000|2021-01-21 15:00:10|17082.13|17082.13|17082.36|17082.36|17082.36|17082.36|17082.13|17082.13|0
1611241220000|2021-01-21 15:00:20|17082.1|17082.1|17082.1|17082.1|17082.1|17082.1|17082.1|17082.1|0
1611241240000|2021-01-21 15:00:40|17081.38|17081.38|17080.46|17080.46|17081.65|17081.65|17080.46|17080.46|0
1611241250000|2021-01-21 15:00:50|17080.23|17080.23|17079.22|17079.22|17080.23|17080.23|17079.22|17079.22|0
1611241260000|2021-01-21 15:01:00|17078.51|17078.51|17078.52|17078.52|17078.76|17078.76|17078.51|17078.51|0
1611241270000|2021-01-21 15:01:10|17078.26|17078.26|17069.06|17069.06|17078.26|17078.26|17069.06|17069.06|0
1611241280000|2021-01-21 15:01:20|17069.32|17069.32|17069.32|17069.32|17069.32|17069.32|17069.32|17069.32|0
1611241290000|2021-01-21 15:01:30|17066.49|17066.49|17055.65|17055.65|17066.49|17066.49|17055.65|17055.65|0
1611241330000|2021-01-21 15:02:10|17055.39|17055.39|17054.9|17054.9|17055.39|17055.39|17052.08|17052.08|0
1611241340000|2021-01-21 15:02:20|17052.08|17052.08|17052.08|17052.08|17054.9|17054.9|17052.08|17052.08|0
1611241350000|2021-01-21 15:02:30|17051.59|17051.59|17048.76|17048.76|17051.59|17051.59|17048.76|17048.76|0
1611241360000|2021-01-21 15:02:40|17051.59|17051.59|17051.33|17051.33|17051.59|17051.59|17051.33|17051.33|0
1611241370000|2021-01-21 15:02:50|17050.8|17050.8|17050.8|17050.8|17050.8|17050.8|17050.8|17050.8|0
1611241380000|2021-01-21 15:03:00|17048.99|17048.99|17037.91|17037.91|17048.99|17048.99|17037.91|17037.91|0
1611241390000|2021-01-21 15:03:10|17035.08|17035.08|17035.08|17035.08|17035.08|17035.08|17035.08|17035.08|0
1611241400000|2021-01-21 15:03:20|17040.73|17040.73|17040.99|17040.99|17040.99|17040.99|17040.73|17040.73|0
1611241410000|2021-01-21 15:03:30|17040.75|17040.75|17040.26|17040.26|17040.75|17040.75|17040.26|17040.26|0
1611241420000|2021-01-21 15:03:40|17040.78|17040.78|17040.78|17040.78|17040.78|17040.78|17040.78|17040.78|0
1611241430000|2021-01-21 15:03:50|17040.67|17040.67|17040.67|17040.67|17040.67|17040.67|17040.67|17040.67|0
1611241440000|2021-01-21 15:04:00|17040.21|17040.21|17039.04|17039.04|17040.21|17040.21|17039.04|17039.04|0
1611241450000|2021-01-21 15:04:10|17038.64|17038.64|17037.71|17037.71|17038.64|17038.64|17037.71|17037.71|0
1611241460000|2021-01-21 15:04:20|17038.94|17038.94|17039.35|17039.35|17039.35|17039.35|17038.94|17038.94|0
1611241470000|2021-01-21 15:04:30|17039.59|17039.59|17033.94|17033.94|17039.59|17039.59|17033.94|17033.94|0
1611241480000|2021-01-21 15:04:40|17033.54|17033.54|17036.25|17036.25|17036.25|17036.25|17030.6|17030.6|0
1611241490000|2021-01-21 15:04:50|17039.08|17039.08|17041.9|17041.9|17041.9|17041.9|17036.25|17036.25|0
1611241500000|2021-01-21 15:05:00|17044.73|17044.73|17044.73|17044.73|17044.73|17044.73|17044.73|17044.73|0
1611241510000|2021-01-21 15:05:10|17047.55|17047.55|17047.55|17047.55|17047.55|17047.55|17047.55|17047.55|0
1611241520000|2021-01-21 15:05:20|17046.65|17046.65|17044.27|17044.27|17047.1|17047.1|17044.27|17044.27|0
1611241530000|2021-01-21 15:05:30|17044.01|17044.01|17044.01|17044.01|17044.01|17044.01|17044.01|17044.01|0
1611241540000|2021-01-21 15:05:40|17043.77|17043.77|17040.01|17040.01|17043.77|17043.77|17040.01|17040.01|0
1611241560000|2021-01-21 15:06:00|17039.6|17039.6|17039.47|17039.47|17039.6|17039.6|17039.01|17039.01|0
1611241570000|2021-01-21 15:06:10|17039.21|17039.21|17039.67|17039.67|17039.67|17039.67|17039.21|17039.21|0
1611241580000|2021-01-21 15:06:20|17038.97|17038.97|17039.25|17039.25|17039.25|17039.25|17038.97|17038.97|0
1611241590000|2021-01-21 15:06:30|17039.51|17039.51|17037.45|17037.45|17039.51|17039.51|17037.45|17037.45|0
1611241600000|2021-01-21 15:06:40|17040.28|17040.28|17040.28|17040.28|17040.28|17040.28|17040.28|17040.28|0
1611241610000|2021-01-21 15:06:50|17043.1|17043.1|17042.7|17042.7|17043.1|17043.1|17042.7|17042.7|0
1611241640000|2021-01-21 15:07:20|17041.53|17041.53|17040.76|17040.76|17041.53|17041.53|17040.76|17040.76|0
1611241650000|2021-01-21 15:07:30|17040.51|17040.51|17040.26|17040.26|17040.51|17040.51|17040.26|17040.26|0
1611241660000|2021-01-21 15:07:40|17039.74|17039.74|17045.65|17045.65|17045.65|17045.65|17039.74|17039.74|0
1611241670000|2021-01-21 15:07:50|17045.39|17045.39|17045.39|17045.39|17045.39|17045.39|17045.39|17045.39|0
1611241680000|2021-01-21 15:08:00|17042.57|17042.57|17042.57|17042.57|17042.57|17042.57|17042.57|17042.57|0
1611241700000|2021-01-21 15:08:20|17046.05|17046.05|17046.13|17046.13|17046.59|17046.59|17046.05|17046.05|0
1611241710000|2021-01-21 15:08:30|17046.6|17046.6|17045.63|17045.63|17046.6|17046.6|17045.63|17045.63|0
1611241720000|2021-01-21 15:08:40|17045.88|17045.88|17046.04|17046.04|17046.49|17046.49|17045.17|17045.17|0
1611241730000|2021-01-21 15:08:50|17046.53|17046.53|17046.53|17046.53|17046.53|17046.53|17046.53|17046.53|0
1611241740000|2021-01-21 15:09:00|17046.01|17046.01|17046.01|17046.01|17046.01|17046.01|17046.01|17046.01|0
1611241760000|2021-01-21 15:09:20|17046.41|17046.41|17046.41|17046.41|17046.41|17046.41|17046.41|17046.41|0
1611241770000|2021-01-21 15:09:30|17046.81|17046.81|17049.64|17049.64|17049.64|17049.64|17046.81|17046.81|0
1611241810000|2021-01-21 15:10:10|17049.89|17049.89|17049.89|17049.89|17049.89|17049.89|17049.89|17049.89|0
1611241820000|2021-01-21 15:10:20|17049.65|17049.65|17050.18|17050.18|17050.18|17050.18|17049.65|17049.65|0
1611241830000|2021-01-21 15:10:30|17049.92|17049.92|17052.74|17052.74|17052.74|17052.74|17049.92|17049.92|0
1611241870000|2021-01-21 15:11:10|17052.63|17052.63|17052.63|17052.63|17052.63|17052.63|17052.63|17052.63|0
1611241880000|2021-01-21 15:11:20|17053.44|17053.44|17052.48|17052.48|17053.44|17053.44|17052.48|17052.48|0
1611241900000|2021-01-21 15:11:40|17052.22|17052.22|17050.45|17050.45|17052.22|17052.22|17050.22|17050.22|0
1611241910000|2021-01-21 15:11:50|17049.74|17049.74|17049.74|17049.74|17049.74|17049.74|17049.74|17049.74|0
1611241920000|2021-01-21 15:12:00|17052.28|17052.28|17054.31|17054.31|17054.31|17054.31|17052.28|17052.28|0
1611241940000|2021-01-21 15:12:20|17056.09|17056.09|17058.74|17058.74|17058.74|17058.74|17056.09|17056.09|0
1611241950000|2021-01-21 15:12:30|17059.19|17059.19|17059.44|17059.44|17059.44|17059.44|17059.19|17059.19|0
1611241960000|2021-01-21 15:12:40|17058.89|17058.89|17058.89|17058.89|17058.89|17058.89|17058.89|17058.89|0
1611241970000|2021-01-21 15:12:50|17058.43|17058.43|17059.25|17059.25|17059.25|17059.25|17058.43|17058.43|0
1611241980000|2021-01-21 15:13:00|17059.52|17059.52|17065.1|17065.1|17065.1|17065.1|17059.52|17059.52|0
1611241990000|2021-01-21 15:13:10|17065.36|17065.36|17064.95|17064.95|17067.09|17067.09|17064.95|17064.95|0
1611242000000|2021-01-21 15:13:20|17062.13|17062.13|17058.47|17058.47|17062.13|17062.13|17058.47|17058.47|0
1611242020000|2021-01-21 15:13:40|17052.82|17052.82|17053.12|17053.12|17053.23|17053.23|17052.82|17052.82|0
1611242050000|2021-01-21 15:14:10|17053.01|17053.01|17050.44|17050.44|17053.01|17053.01|17050.18|17050.18|0
1611242060000|2021-01-21 15:14:20|17050.9|17050.9|17048.62|17048.62|17050.9|17050.9|17048.07|17048.07|0
1611242070000|2021-01-21 15:14:30|17048.73|17048.73|17048.73|17048.73|17048.73|17048.73|17048.73|17048.73|0
1611242080000|2021-01-21 15:14:40|17048.27|17048.27|17049.29|17049.29|17049.29|17049.29|17048.27|17048.27|0
1611242090000|2021-01-21 15:14:50|17051.11|17051.11|17051.11|17051.11|17051.11|17051.11|17051.11|17051.11|0
1611242100000|2021-01-21 15:15:00|17051.39|17051.39|17051.39|17051.39|17051.39|17051.39|17051.39|17051.39|0
1611242110000|2021-01-21 15:15:10|17052.1|17052.1|17051.47|17051.47|17054.05|17054.05|17051.22|17051.22|0
1611242120000|2021-01-21 15:15:20|17054.29|17054.29|17055.36|17055.36|17055.36|17055.36|17054.29|17054.29|0
1611242130000|2021-01-21 15:15:30|17056.19|17056.19|17056.19|17056.19|17056.19|17056.19|17056.19|17056.19|0
1611242150000|2021-01-21 15:15:50|17055.96|17055.96|17052.91|17052.91|17055.96|17055.96|17052.2|17052.2|0
1611242170000|2021-01-21 15:16:10|17052.45|17052.45|17052.45|17052.45|17052.45|17052.45|17052.45|17052.45|0
1611242180000|2021-01-21 15:16:20|17052.67|17052.67|17053.2|17053.2|17053.2|17053.2|17052.67|17052.67|0
1611242190000|2021-01-21 15:16:30|17053.91|17053.91|17053.91|17053.91|17053.91|17053.91|17053.91|17053.91|0
1611242200000|2021-01-21 15:16:40|17056.73|17056.73|17058.52|17058.52|17058.52|17058.52|17056.02|17056.02|0
1611242210000|2021-01-21 15:16:50|17061.34|17061.34|17061.34|17061.34|17061.34|17061.34|17061.34|17061.34|0
1611242220000|2021-01-21 15:17:00|17062.76|17062.76|17063.67|17063.67|17063.67|17063.67|17062.76|17062.76|0
1611242230000|2021-01-21 15:17:10|17060.84|17060.84|17060.58|17060.58|17060.84|17060.84|17060.58|17060.58|0
1611242240000|2021-01-21 15:17:20|17058.91|17058.91|17053.73|17053.73|17058.91|17058.91|17053.73|17053.73|0
1611242270000|2021-01-21 15:17:50|17051.6|17051.6|17050.79|17050.79|17051.6|17051.6|17050.79|17050.79|0
1611242280000|2021-01-21 15:18:00|17051.07|17051.07|17052.32|17052.32|17052.32|17052.32|17051.07|17051.07|0
1611242300000|2021-01-21 15:18:20|17053.03|17053.03|17055.6|17055.6|17056.06|17056.06|17053.03|17053.03|0
1611242310000|2021-01-21 15:18:30|17055.84|17055.84|17056.09|17056.09|17056.09|17056.09|17055.84|17055.84|0
1611242320000|2021-01-21 15:18:40|17056.8|17056.8|17057.51|17057.51|17057.51|17057.51|17056.8|17056.8|0
1611242330000|2021-01-21 15:18:50|17056.66|17056.66|17056.4|17056.4|17056.66|17056.66|17056.4|17056.4|0
1611242340000|2021-01-21 15:19:00|17053.58|17053.58|17054.04|17054.04|17054.04|17054.04|17053.58|17053.58|0
1611242370000|2021-01-21 15:19:30|17054.32|17054.32|17053.41|17053.41|17054.77|17054.77|17053.41|17053.41|0
1611242380000|2021-01-21 15:19:40|17052.7|17052.7|17046.99|17046.99|17054.06|17054.06|17046.99|17046.99|0
1611242390000|2021-01-21 15:19:50|17047.7|17047.7|17047.18|17047.18|17047.7|17047.7|17047.18|17047.18|0
1611242400000|2021-01-21 15:20:00|17044.35|17044.35|17047.86|17047.86|17047.86|17047.86|17044.09|17044.09|0
1611242410000|2021-01-21 15:20:10|17047.39|17047.39|17045.32|17045.32|17047.39|17047.39|17045.32|17045.32|0
1611242420000|2021-01-21 15:20:20|17048.15|17048.15|17043.1|17043.1|17048.15|17048.15|17043.1|17043.1|0
1611242430000|2021-01-21 15:20:30|17040.28|17040.28|17040.28|17040.28|17040.28|17040.28|17040.28|17040.28|0
1611242440000|2021-01-21 15:20:40|17040.55|17040.55|17040.28|17040.28|17040.55|17040.55|17040.28|17040.28|0
1611242450000|2021-01-21 15:20:50|17038.6|17038.6|17037.87|17037.87|17038.6|17038.6|17037.55|17037.55|0
1611242460000|2021-01-21 15:21:00|17037.6|17037.6|17037.87|17037.87|17037.87|17037.87|17037.6|17037.6|0
1611242470000|2021-01-21 15:21:10|17038.14|17038.14|17038.14|17038.14|17038.14|17038.14|17038.14|17038.14|0
1611242480000|2021-01-21 15:21:20|17036.52|17036.52|17031.47|17031.47|17036.52|17036.52|17031.17|17031.17|0
1611242490000|2021-01-21 15:21:30|17030.97|17030.97|17030.26|17030.26|17030.97|17030.97|17030.26|17030.26|0
1611242500000|2021-01-21 15:21:40|17030|17030|17029.1|17029.1|17034.75|17034.75|17029.1|17029.1|0
1611242510000|2021-01-21 15:21:50|17028.84|17028.84|17028.44|17028.44|17028.84|17028.84|17028.44|17028.44|0
1611242520000|2021-01-21 15:22:00|17027.72|17027.72|17027.01|17027.01|17027.72|17027.72|17027.01|17027.01|0
1611242530000|2021-01-21 15:22:10|17027.28|17027.28|17027.28|17027.28|17027.28|17027.28|17027.28|17027.28|0
1611242540000|2021-01-21 15:22:20|17027.02|17027.02|17027.99|17027.99|17027.99|17027.99|17027.02|17027.02|0
1611242570000|2021-01-21 15:22:50|17028.8|17028.8|17028.8|17028.8|17028.8|17028.8|17028.8|17028.8|0
1611242580000|2021-01-21 15:23:00|17029.06|17029.06|17031.84|17031.84|17031.84|17031.84|17029.06|17029.06|0
1611242610000|2021-01-21 15:23:30|17032.55|17032.55|17032.14|17032.14|17032.55|17032.55|17032.14|17032.14|0
1611242630000|2021-01-21 15:23:50|17034.97|17034.97|17032.14|17032.14|17037.79|17037.79|17032.14|17032.14|0
1611242650000|2021-01-21 15:24:10|17031.92|17031.92|17029.1|17029.1|17031.92|17031.92|17029.1|17029.1|0
1611242660000|2021-01-21 15:24:20|17028.57|17028.57|17026.31|17026.31|17028.57|17028.57|17026.31|17026.31|0
1611242670000|2021-01-21 15:24:30|17023.49|17023.49|17023.49|17023.49|17023.49|17023.49|17023.49|17023.49|0
1611242680000|2021-01-21 15:24:40|17023.75|17023.75|17024.01|17024.01|17024.01|17024.01|17023.75|17023.75|0
1611242690000|2021-01-21 15:24:50|17024.92|17024.92|17024.92|17024.92|17024.92|17024.92|17024.92|17024.92|0
1611242700000|2021-01-21 15:25:00|17024.36|17024.36|17025.78|17025.78|17025.78|17025.78|17024.36|17024.36|0
1611242730000|2021-01-21 15:25:30|17028.61|17028.61|17031.68|17031.68|17031.68|17031.68|17028.61|17028.61|0
1611242750000|2021-01-21 15:25:50|17032.19|17032.19|17035.02|17035.02|17035.02|17035.02|17032.19|17032.19|0
1611242770000|2021-01-21 15:26:10|17034.61|17034.61|17034.61|17034.61|17034.61|17034.61|17034.61|17034.61|0
1611242790000|2021-01-21 15:26:30|17037.44|17037.44|17037.44|17037.44|17037.44|17037.44|17037.44|17037.44|0
1611242810000|2021-01-21 15:26:50|17038.86|17038.86|17044.63|17044.63|17044.63|17044.63|17038.86|17038.86|0
1611242820000|2021-01-21 15:27:00|17046.22|17046.22|17047.9|17047.9|17054.07|17054.07|17046.22|17046.22|0
1611242830000|2021-01-21 15:27:10|17048.01|17048.01|17048.01|17048.01|17048.01|17048.01|17048.01|17048.01|0
1611242840000|2021-01-21 15:27:20|17048.29|17048.29|17048.29|17048.29|17048.29|17048.29|17048.29|17048.29|0
1611242850000|2021-01-21 15:27:30|17047.88|17047.88|17047.88|17047.88|17047.88|17047.88|17047.88|17047.88|0
1611242860000|2021-01-21 15:27:40|17050.71|17050.71|17047.88|17047.88|17050.71|17050.71|17047.88|17047.88|0
1611242900000|2021-01-21 15:28:20|17046.03|17046.03|17043.98|17043.98|17046.03|17046.03|17043.98|17043.98|0
1611242930000|2021-01-21 15:28:50|17044.89|17044.89|17044.89|17044.89|17044.89|17044.89|17044.89|17044.89|0
1611242950000|2021-01-21 15:29:10|17045.6|17045.6|17045.6|17045.6|17045.6|17045.6|17045.6|17045.6|0
1611242980000|2021-01-21 15:29:40|17045.05|17045.05|17045.05|17045.05|17045.05|17045.05|17045.05|17045.05|0
1611243000000|2021-01-21 15:30:00|17047.87|17047.87|17047.45|17047.45|17050.7|17050.7|17047.45|17047.45|0
1611243010000|2021-01-21 15:30:10|17047.71|17047.71|17047.71|17047.71|17047.71|17047.71|17047.71|17047.71|0
1611243020000|2021-01-21 15:30:20|17046.9|17046.9|17040.46|17040.46|17046.9|17046.9|17040.46|17040.46|0
1611243030000|2021-01-21 15:30:30|17040.2|17040.2|17040.2|17040.2|17040.2|17040.2|17040.2|17040.2|0
1611243040000|2021-01-21 15:30:40|17039.74|17039.74|17039.74|17039.74|17039.74|17039.74|17039.74|17039.74|0
1611243050000|2021-01-21 15:30:50|17039.5|17039.5|17039.5|17039.5|17039.5|17039.5|17039.5|17039.5|0
1611243070000|2021-01-21 15:31:10|17038.79|17038.79|17035.96|17035.96|17038.79|17038.79|17035.96|17035.96|0
1611243080000|2021-01-21 15:31:20|17038.79|17038.79|17038.79|17038.79|17038.79|17038.79|17038.79|17038.79|0
1611243110000|2021-01-21 15:31:50|17038.07|17038.07|17038.07|17038.07|17038.07|17038.07|17038.07|17038.07|0
1611243120000|2021-01-21 15:32:00|17037.81|17037.81|17037.81|17037.81|17037.81|17037.81|17037.81|17037.81|0
1611243130000|2021-01-21 15:32:10|17038.72|17038.72|17038.49|17038.49|17038.72|17038.72|17038.49|17038.49|0
1611243140000|2021-01-21 15:32:20|17038.75|17038.75|17039.46|17039.46|17039.46|17039.46|17038.75|17038.75|0
1611243150000|2021-01-21 15:32:30|17037.84|17037.84|17037.03|17037.03|17037.84|17037.84|17036.63|17036.63|0
1611243170000|2021-01-21 15:32:50|17036.63|17036.63|17036.74|17036.74|17036.74|17036.74|17036.63|17036.63|0
1611243180000|2021-01-21 15:33:00|17037.45|17037.45|17036.89|17036.89|17037.45|17037.45|17036.89|17036.89|0
1611243200000|2021-01-21 15:33:20|17036.62|17036.62|17037.58|17037.58|17037.58|17037.58|17036.62|17036.62|0
1611243210000|2021-01-21 15:33:30|17041.57|17041.57|17042.28|17042.28|17042.28|17042.28|17041.57|17041.57|0
1611243220000|2021-01-21 15:33:40|17042.54|17042.54|17037.15|17037.15|17042.8|17042.8|17037.15|17037.15|0
1611243230000|2021-01-21 15:33:50|17037.38|17037.38|17037.38|17037.38|17037.38|17037.38|17037.38|17037.38|0
1611243260000|2021-01-21 15:34:20|17038.36|17038.36|17038.36|17038.36|17038.36|17038.36|17038.36|17038.36|0
1611243270000|2021-01-21 15:34:30|17037.95|17037.95|17039.87|17039.87|17040.78|17040.78|17037.95|17037.95|0
1611243280000|2021-01-21 15:34:40|17039.42|17039.42|17035.75|17035.75|17039.42|17039.42|17035.75|17035.75|0
1611243290000|2021-01-21 15:34:50|17034.85|17034.85|17035.3|17035.3|17035.3|17035.3|17034.85|17034.85|0
1611243300000|2021-01-21 15:35:00|17034.53|17034.53|17034.53|17034.53|17034.53|17034.53|17034.53|17034.53|0
1611243310000|2021-01-21 15:35:10|17034.99|17034.99|17034.99|17034.99|17034.99|17034.99|17034.99|17034.99|0
1611243320000|2021-01-21 15:35:20|17035.25|17035.25|17036.15|17036.15|17036.15|17036.15|17035.25|17035.25|0
1611243340000|2021-01-21 15:35:40|17036.38|17036.38|17035.93|17035.93|17036.38|17036.38|17035.93|17035.93|0
1611243360000|2021-01-21 15:36:00|17035.67|17035.67|17032.04|17032.04|17035.67|17035.67|17032.04|17032.04|0
1611243380000|2021-01-21 15:36:20|17031.76|17031.76|17033.64|17033.64|17033.64|17033.64|17031.76|17031.76|0
1611243390000|2021-01-21 15:36:30|17035.56|17035.56|17038.41|17038.41|17038.41|17038.41|17035.56|17035.56|0
1611243400000|2021-01-21 15:36:40|17039.83|17039.83|17039.86|17039.86|17040.09|17040.09|17039.83|17039.83|0
1611243420000|2021-01-21 15:37:00|17039.34|17039.34|17035.09|17035.09|17039.34|17039.34|17035.09|17035.09|0
1611243430000|2021-01-21 15:37:10|17034.57|17034.57|17037.39|17037.39|17037.39|17037.39|17034.57|17034.57|0
1611243450000|2021-01-21 15:37:30|17037.17|17037.17|17037.63|17037.63|17037.63|17037.63|17037.17|17037.17|0
1611243460000|2021-01-21 15:37:40|17037.37|17037.37|17037.9|17037.9|17038.13|17038.13|17037.37|17037.37|0
1611243470000|2021-01-21 15:37:50|17038.16|17038.16|17038.16|17038.16|17038.16|17038.16|17038.16|17038.16|0
1611243480000|2021-01-21 15:38:00|17037.76|17037.76|17037.76|17037.76|17037.76|17037.76|17037.76|17037.76|0
1611243490000|2021-01-21 15:38:10|17037.99|17037.99|17037.63|17037.63|17038.44|17038.44|17037.63|17037.63|0
1611243500000|2021-01-21 15:38:20|17038.09|17038.09|17038.35|17038.35|17038.35|17038.35|17038.09|17038.09|0
1611243530000|2021-01-21 15:38:50|17039.56|17039.56|17037.55|17037.55|17040.37|17040.37|17037.55|17037.55|0
1611243540000|2021-01-21 15:39:00|17038|17038|17038.45|17038.45|17038.45|17038.45|17038|17038|0
1611243550000|2021-01-21 15:39:10|17038.7|17038.7|17037.94|17037.94|17039.15|17039.15|17037.94|17037.94|0
1611243560000|2021-01-21 15:39:20|17039.36|17039.36|17043.22|17043.22|17043.22|17043.22|17039.36|17039.36|0
1611243580000|2021-01-21 15:39:40|17042.71|17042.71|17042.26|17042.26|17042.71|17042.71|17042.26|17042.26|0
1611243590000|2021-01-21 15:39:50|17041.45|17041.45|17041.45|17041.45|17041.45|17041.45|17041.45|17041.45|0
1611243600000|2021-01-21 15:40:00|17041.85|17041.85|17043.83|17043.83|17043.83|17043.83|17041.85|17041.85|0
1611243610000|2021-01-21 15:40:10|17044.29|17044.29|17046.16|17046.16|17046.16|17046.16|17044.29|17044.29|0
1611243620000|2021-01-21 15:40:20|17046.87|17046.87|17050.07|17050.07|17050.07|17050.07|17046.87|17046.87|0
1611243630000|2021-01-21 15:40:30|17050.78|17050.78|17049.87|17049.87|17050.78|17050.78|17049.87|17049.87|0
1611243690000|2021-01-21 15:41:30|17050.14|17050.14|17051.22|17051.22|17051.22|17051.22|17050.14|17050.14|0
1611243700000|2021-01-21 15:41:40|17052.13|17052.13|17052.37|17052.37|17052.37|17052.37|17051.68|17051.68|0
1611243710000|2021-01-21 15:41:50|17051.91|17051.91|17050.54|17050.54|17051.91|17051.91|17050.54|17050.54|0
1611243720000|2021-01-21 15:42:00|17050.28|17050.28|17050.54|17050.54|17050.54|17050.54|17050.28|17050.28|0
1611243730000|2021-01-21 15:42:10|17053.37|17053.37|17056.02|17056.02|17056.19|17056.19|17053.37|17053.37|0
1611243740000|2021-01-21 15:42:20|17056.28|17056.28|17055.57|17055.57|17056.28|17056.28|17055.57|17055.57|0
1611243760000|2021-01-21 15:42:40|17055.84|17055.84|17055.95|17055.95|17055.95|17055.95|17055.84|17055.84|0
1611243780000|2021-01-21 15:43:00|17053.13|17053.13|17052.42|17052.42|17053.13|17053.13|17052.42|17052.42|0
1611243800000|2021-01-21 15:43:20|17049.59|17049.59|17049.59|17049.59|17049.59|17049.59|17049.59|17049.59|0
1611243820000|2021-01-21 15:43:40|17048.17|17048.17|17048.17|17048.17|17048.17|17048.17|17048.17|17048.17|0
1611243840000|2021-01-21 15:44:00|17047.36|17047.36|17048.74|17048.74|17048.74|17048.74|17047.36|17047.36|0
1611243860000|2021-01-21 15:44:20|17048.46|17048.46|17048.23|17048.23|17048.46|17048.46|17048.18|17048.18|0
1611243870000|2021-01-21 15:44:30|17048.34|17048.34|17049.7|17049.7|17049.7|17049.7|17048.34|17048.34|0
1611243880000|2021-01-21 15:44:40|17050.11|17050.11|17052.18|17052.18|17052.18|17052.18|17050.11|17050.11|0
1611243890000|2021-01-21 15:44:50|17049.35|17049.35|17050.07|17050.07|17050.07|17050.07|17049.35|17049.35|0
1611243900000|2021-01-21 15:45:00|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|0
1611243910000|2021-01-21 15:45:10|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|0
1611243920000|2021-01-21 15:45:20|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|0
1611243940000|2021-01-21 15:45:40|17052.42|17052.42|17051.97|17051.97|17052.42|17052.42|17051.97|17051.97|0
1611243960000|2021-01-21 15:46:00|17051.06|17051.06|17051.06|17051.06|17051.06|17051.06|17050.8|17050.8|0
1611244020000|2021-01-21 15:47:00|17048.24|17048.24|17047.54|17047.54|17048.24|17048.24|17047.54|17047.54|0
1611244030000|2021-01-21 15:47:10|17050.37|17050.37|17050.37|17050.37|17050.37|17050.37|17050.37|17050.37|0
1611244040000|2021-01-21 15:47:20|17049.92|17049.92|17048.39|17048.39|17049.92|17049.92|17048.39|17048.39|0
1611244050000|2021-01-21 15:47:30|17047.99|17047.99|17048.73|17048.73|17048.73|17048.73|17047.99|17047.99|0
1611244070000|2021-01-21 15:47:50|17048.98|17048.98|17048.98|17048.98|17048.98|17048.98|17048.98|17048.98|0
1611244090000|2021-01-21 15:48:10|17048.01|17048.01|17048.92|17048.92|17048.92|17048.92|17048.01|17048.01|0
1611244100000|2021-01-21 15:48:20|17046.09|17046.09|17046.09|17046.09|17046.09|17046.09|17046.09|17046.09|0
1611244110000|2021-01-21 15:48:30|17045.38|17045.38|17044.88|17044.88|17045.38|17045.38|17044.88|17044.88|0
1611244140000|2021-01-21 15:49:00|17044.07|17044.07|17043.38|17043.38|17044.07|17044.07|17043.38|17043.38|0
1611244160000|2021-01-21 15:49:20|17041.97|17041.97|17040.92|17040.92|17041.97|17041.97|17040.92|17040.92|0
1611244190000|2021-01-21 15:49:50|17040.65|17040.65|17039.93|17039.93|17040.65|17040.65|17039.93|17039.93|0
1611244200000|2021-01-21 15:50:00|17039.67|17039.67|17039.93|17039.93|17039.93|17039.93|17039.67|17039.67|0
1611244210000|2021-01-21 15:50:10|17040.92|17040.92|17042.97|17042.97|17043.21|17043.21|17040.92|17040.92|0
1611244220000|2021-01-21 15:50:20|17043.88|17043.88|17043.88|17043.88|17043.88|17043.88|17043.88|17043.88|0
1611244250000|2021-01-21 15:50:50|17044.37|17044.37|17044.37|17044.37|17044.37|17044.37|17044.37|17044.37|0
1611244260000|2021-01-21 15:51:00|17043.46|17043.46|17045.41|17045.41|17045.41|17045.41|17042.35|17042.35|0
1611244270000|2021-01-21 15:51:10|17046.12|17046.12|17042.89|17042.89|17046.12|17046.12|17042.89|17042.89|0
1611244280000|2021-01-21 15:51:20|17044.25|17044.25|17044.7|17044.7|17044.7|17044.7|17044.25|17044.25|0
1611244290000|2021-01-21 15:51:30|17045.16|17045.16|17045.16|17045.16|17045.16|17045.16|17045.16|17045.16|0
1611244300000|2021-01-21 15:51:40|17042.33|17042.33|17043.76|17043.76|17045.16|17045.16|17042.33|17042.33|0
1611244310000|2021-01-21 15:51:50|17046.58|17046.58|17046.58|17046.58|17046.58|17046.58|17046.58|17046.58|0
1611244320000|2021-01-21 15:52:00|17046.83|17046.83|17046.34|17046.34|17046.83|17046.83|17046.34|17046.34|0
1611244340000|2021-01-21 15:52:20|17046.57|17046.57|17047.03|17047.03|17047.03|17047.03|17046.57|17046.57|0
1611244350000|2021-01-21 15:52:30|17044.21|17044.21|17039.81|17039.81|17044.21|17044.21|17039.81|17039.81|0
1611244360000|2021-01-21 15:52:40|17040.62|17040.62|17038.85|17038.85|17040.62|17040.62|17038.85|17038.85|0
1611244370000|2021-01-21 15:52:50|17038.14|17038.14|17038.85|17038.85|17038.85|17038.85|17038.14|17038.14|0
1611244390000|2021-01-21 15:53:10|17038.16|17038.16|17038.16|17038.16|17038.16|17038.16|17038.16|17038.16|0
1611244410000|2021-01-21 15:53:30|17036.8|17036.8|17036.8|17036.8|17036.8|17036.8|17036.8|17036.8|0
1611244430000|2021-01-21 15:53:50|17037.03|17037.03|17037.49|17037.49|17037.49|17037.49|17037.03|17037.03|0
1611244440000|2021-01-21 15:54:00|17037.94|17037.94|17037.94|17037.94|17037.94|17037.94|17037.94|17037.94|0
1611244460000|2021-01-21 15:54:20|17037.49|17037.49|17037.94|17037.94|17037.94|17037.94|17037.49|17037.49|0
1611244470000|2021-01-21 15:54:30|17038.17|17038.17|17037.94|17037.94|17038.17|17038.17|17037.94|17037.94|0
1611244480000|2021-01-21 15:54:40|17035.11|17035.11|17037.23|17037.23|17037.94|17037.94|17035.11|17035.11|0
1611244490000|2021-01-21 15:54:50|17036.82|17036.82|17036.82|17036.82|17036.82|17036.82|17036.82|17036.82|0
1611244500000|2021-01-21 15:55:00|17036.55|17036.55|17037.66|17037.66|17037.66|17037.66|17036.55|17036.55|0
1611244510000|2021-01-21 15:55:10|17038.37|17038.37|17038.37|17038.37|17038.37|17038.37|17038.37|17038.37|0
1611244520000|2021-01-21 15:55:20|17039.08|17039.08|17037.71|17037.71|17039.08|17039.08|17037.71|17037.71|0
1611244530000|2021-01-21 15:55:30|17038.52|17038.52|17038.52|17038.52|17038.52|17038.52|17038.52|17038.52|0
1611244550000|2021-01-21 15:55:50|17041.35|17041.35|17041.61|17041.61|17041.61|17041.61|17041.35|17041.35|0
1611244560000|2021-01-21 15:56:00|17041.5|17041.5|17040.59|17040.59|17041.5|17041.5|17040.59|17040.59|0
1611244570000|2021-01-21 15:56:10|17041.05|17041.05|17040.6|17040.6|17041.05|17041.05|17040.6|17040.6|0
1611244590000|2021-01-21 15:56:30|17041.05|17041.05|17041.05|17041.05|17041.05|17041.05|17041.05|17041.05|0
1611244600000|2021-01-21 15:56:40|17040.65|17040.65|17039.84|17039.84|17040.65|17040.65|17039.84|17039.84|0
1611244620000|2021-01-21 15:57:00|17039.13|17039.13|17039.13|17039.13|17039.13|17039.13|17039.13|17039.13|0
1611244630000|2021-01-21 15:57:10|17038.87|17038.87|17039.43|17039.43|17039.43|17039.43|17038.87|17038.87|0
1611244650000|2021-01-21 15:57:30|17041.61|17041.61|17042.52|17042.52|17042.52|17042.52|17041.61|17041.61|0
1611244680000|2021-01-21 15:58:00|17039.7|17039.7|17040.15|17040.15|17040.15|17040.15|17039.24|17039.24|0
1611244690000|2021-01-21 15:58:10|17037.32|17037.32|17037.32|17037.32|17037.32|17037.32|17037.32|17037.32|0
1611244700000|2021-01-21 15:58:20|17037.06|17037.06|17038.7|17038.7|17040.15|17040.15|17037.06|17037.06|0
1611244710000|2021-01-21 15:58:30|17038.44|17038.44|17038.9|17038.9|17038.9|17038.9|17038.44|17038.44|0
1611244720000|2021-01-21 15:58:40|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|0
1611244730000|2021-01-21 15:58:50|17037.71|17037.71|17038.81|17038.81|17038.81|17038.81|17035.98|17035.98|0
1611244740000|2021-01-21 15:59:00|17039.26|17039.26|17037.53|17037.53|17039.51|17039.51|17037.53|17037.53|0
1611244750000|2021-01-21 15:59:10|17037.26|17037.26|17037.15|17037.15|17037.42|17037.42|17036.78|17036.78|0
1611244760000|2021-01-21 15:59:20|17036.89|17036.89|17036.84|17036.84|17036.89|17036.89|17036.44|17036.44|0
1611244770000|2021-01-21 15:59:30|17037.82|17037.82|17038.53|17038.53|17038.53|17038.53|17037.82|17037.82|0
1611244780000|2021-01-21 15:59:40|17038.99|17038.99|17038.76|17038.76|17038.99|17038.99|17038.76|17038.76|0
1611244790000|2021-01-21 15:59:50|17041.58|17041.58|17041.32|17041.32|17041.58|17041.58|17041.32|17041.32|0
1611244800000|2021-01-21 16:00:00|17041.06|17041.06|17041.32|17041.32|17041.32|17041.32|17041.06|17041.06|0
1611244810000|2021-01-21 16:00:10|17040.87|17040.87|17040.87|17040.87|17040.87|17040.87|17040.87|17040.87|0
1611244820000|2021-01-21 16:00:20|17040.16|17040.16|17040.59|17040.59|17040.59|17040.59|17039.9|17039.9|0
1611244830000|2021-01-21 16:00:30|17041.3|17041.3|17040.78|17040.78|17041.3|17041.3|17040.78|17040.78|0
1611244840000|2021-01-21 16:00:40|17038.14|17038.14|17037.46|17037.46|17038.14|17038.14|17037.46|17037.46|0
1611244850000|2021-01-21 16:00:50|17038.01|17038.01|17037.78|17037.78|17038.01|17038.01|17037.78|17037.78|0
1611244860000|2021-01-21 16:01:00|17037.33|17037.33|17037.78|17037.78|17037.78|17037.78|17037.33|17037.33|0
1611244870000|2021-01-21 16:01:10|17037.07|17037.07|17036.36|17036.36|17037.07|17037.07|17036.36|17036.36|0
1611244880000|2021-01-21 16:01:20|17036.59|17036.59|17034.81|17034.81|17037.64|17037.64|17034.81|17034.81|0
1611244890000|2021-01-21 16:01:30|17034.54|17034.54|17035.66|17035.66|17035.66|17035.66|17034.08|17034.08|0
1611244900000|2021-01-21 16:01:40|17035.55|17035.55|17038.6|17038.6|17038.6|17038.6|17035.55|17035.55|0
1611244910000|2021-01-21 16:01:50|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|0
1611244920000|2021-01-21 16:02:00|17041.83|17041.83|17042.62|17042.62|17042.62|17042.62|17041.83|17041.83|0
1611244940000|2021-01-21 16:02:20|17043.07|17043.07|17043.07|17043.07|17043.07|17043.07|17043.07|17043.07|0
1611244960000|2021-01-21 16:02:40|17045.89|17045.89|17046.88|17046.88|17046.88|17046.88|17045.89|17045.89|0
1611244970000|2021-01-21 16:02:50|17049.71|17049.71|17049.71|17049.71|17049.71|17049.71|17049.71|17049.71|0
1611244980000|2021-01-21 16:03:00|17049.25|17049.25|17049.04|17049.04|17049.25|17049.25|17048.51|17048.51|0
1611245000000|2021-01-21 16:03:20|17048.58|17048.58|17048.58|17048.58|17048.58|17048.58|17048.58|17048.58|0
1611245010000|2021-01-21 16:03:30|17049.04|17049.04|17049.23|17049.23|17049.49|17049.49|17049.04|17049.04|0
1611245020000|2021-01-21 16:03:40|17049|17049|17049|17049|17049|17049|17049|17049|0
1611245040000|2021-01-21 16:04:00|17046.17|17046.17|17043.5|17043.5|17046.17|17046.17|17043.5|17043.5|0
1611245050000|2021-01-21 16:04:10|17040.67|17040.67|17040.41|17040.41|17040.67|17040.67|17040.41|17040.41|0
1611245060000|2021-01-21 16:04:20|17040.16|17040.16|17039.71|17039.71|17040.16|17040.16|17039.71|17039.71|0
1611245080000|2021-01-21 16:04:40|17038.29|17038.29|17037.33|17037.33|17038.29|17038.29|17037.33|17037.33|0
1611245090000|2021-01-21 16:04:50|17036.93|17036.93|17036.93|17036.93|17036.93|17036.93|17036.93|17036.93|0
1611245100000|2021-01-21 16:05:00|17037.38|17037.38|17037.12|17037.12|17037.38|17037.38|17036.22|17036.22|0
1611245130000|2021-01-21 16:05:30|17035.7|17035.7|17035.25|17035.25|17035.7|17035.7|17035.25|17035.25|0
1611245140000|2021-01-21 16:05:40|17035.74|17035.74|17036|17036|17036|17036|17035.74|17035.74|0
1611245160000|2021-01-21 16:06:00|17035.34|17035.34|17034.48|17034.48|17035.34|17035.34|17034.48|17034.48|0
1611245170000|2021-01-21 16:06:10|17035.39|17035.39|17035.39|17035.39|17035.39|17035.39|17035.39|17035.39|0
1611245180000|2021-01-21 16:06:20|17035.79|17035.79|17036.76|17036.76|17036.76|17036.76|17035.79|17035.79|0
1611245190000|2021-01-21 16:06:30|17039.59|17039.59|17039.59|17039.59|17039.59|17039.59|17039.59|17039.59|0
1611245200000|2021-01-21 16:06:40|17039.85|17039.85|17039.39|17039.39|17039.85|17039.85|17039.39|17039.39|0
1611245210000|2021-01-21 16:06:50|17039.13|17039.13|17038.83|17038.83|17039.58|17039.58|17038.83|17038.83|0
1611245220000|2021-01-21 16:07:00|17041.65|17041.65|17041.88|17041.88|17041.88|17041.88|17041.65|17041.65|0
1611245230000|2021-01-21 16:07:10|17044.71|17044.71|17048.26|17048.26|17048.26|17048.26|17044.71|17044.71|0
1611245240000|2021-01-21 16:07:20|17048.01|17048.01|17048.01|17048.01|17048.01|17048.01|17045.19|17045.19|0
1611245250000|2021-01-21 16:07:30|17046.65|17046.65|17046.65|17046.65|17046.65|17046.65|17046.65|17046.65|0
1611245270000|2021-01-21 16:07:50|17045.94|17045.94|17045.94|17045.94|17045.94|17045.94|17045.94|17045.94|0
1611245280000|2021-01-21 16:08:00|17046.4|17046.4|17046.41|17046.41|17046.41|17046.41|17045.7|17045.7|0
1611245290000|2021-01-21 16:08:10|17046.18|17046.18|17043.35|17043.35|17046.18|17046.18|17043.35|17043.35|0
1611245300000|2021-01-21 16:08:20|17046.18|17046.18|17046.18|17046.18|17046.18|17046.18|17046.18|17046.18|0
1611245310000|2021-01-21 16:08:30|17046.7|17046.7|17046.7|17046.7|17046.7|17046.7|17046.7|17046.7|0
1611245320000|2021-01-21 16:08:40|17047.61|17047.61|17047.61|17047.61|17047.61|17047.61|17047.61|17047.61|0
1611245330000|2021-01-21 16:08:50|17047.15|17047.15|17043.92|17043.92|17047.15|17047.15|17043.92|17043.92|0
1611245340000|2021-01-21 16:09:00|17044.63|17044.63|17044.79|17044.79|17045.04|17045.04|17044.63|17044.63|0
1611245350000|2021-01-21 16:09:10|17047.62|17047.62|17047.62|17047.62|17047.62|17047.62|17047.62|17047.62|0
1611245360000|2021-01-21 16:09:20|17047.21|17047.21|17047.21|17047.21|17047.21|17047.21|17047.21|17047.21|0
1611245370000|2021-01-21 16:09:30|17047.47|17047.47|17047.62|17047.62|17047.62|17047.62|17046.76|17046.76|0
1611245380000|2021-01-21 16:09:40|17047.1|17047.1|17047.1|17047.1|17047.1|17047.1|17047.1|17047.1|0
1611245390000|2021-01-21 16:09:50|17047.21|17047.21|17046.66|17046.66|17047.21|17047.21|17046.66|17046.66|0
1611245400000|2021-01-21 16:10:00|17046.93|17046.93|17046.12|17046.12|17046.93|17046.93|17046.12|17046.12|0
1611245410000|2021-01-21 16:10:10|17046.01|17046.01|17046.01|17046.01|17046.01|17046.01|17046.01|17046.01|0
1611245440000|2021-01-21 16:10:40|17048.84|17048.84|17048.84|17048.84|17048.84|17048.84|17048.84|17048.84|0
1611245460000|2021-01-21 16:11:00|17048.38|17048.38|17048.38|17048.38|17048.38|17048.38|17048.38|17048.38|0
1611245480000|2021-01-21 16:11:20|17045.56|17045.56|17045.56|17045.56|17045.56|17045.56|17045.56|17045.56|0
1611245490000|2021-01-21 16:11:30|17042.73|17042.73|17042.73|17042.73|17042.73|17042.73|17042.73|17042.73|0
1611245500000|2021-01-21 16:11:40|17039.91|17039.91|17040.4|17040.4|17040.4|17040.4|17039.91|17039.91|0
1611245520000|2021-01-21 16:12:00|17041.47|17041.47|17041.73|17041.73|17041.73|17041.73|17041.47|17041.47|0
1611245530000|2021-01-21 16:12:10|17042.18|17042.18|17042.18|17042.18|17042.18|17042.18|17042.18|17042.18|0
1611245540000|2021-01-21 16:12:20|17039.36|17039.36|17036.15|17036.15|17039.36|17039.36|17036.15|17036.15|0
1611245550000|2021-01-21 16:12:30|17035.43|17035.43|17035.43|17035.43|17035.43|17035.43|17035.43|17035.43|0
1611245560000|2021-01-21 16:12:40|17036.24|17036.24|17037.22|17037.22|17037.22|17037.22|17036.24|17036.24|0
1611245570000|2021-01-21 16:12:50|17037.46|17037.46|17037.46|17037.46|17037.46|17037.46|17037.46|17037.46|0
1611245580000|2021-01-21 16:13:00|17040.29|17040.29|17040.29|17040.29|17040.29|17040.29|17040.29|17040.29|0
1611245590000|2021-01-21 16:13:10|17039.46|17039.46|17039.46|17039.46|17039.46|17039.46|17039.46|17039.46|0
1611245600000|2021-01-21 16:13:20|17039.2|17039.2|17038.74|17038.74|17039.2|17039.2|17038.74|17038.74|0
1611245610000|2021-01-21 16:13:30|17039.2|17039.2|17039.2|17039.2|17039.2|17039.2|17039.2|17039.2|0
1611245620000|2021-01-21 16:13:40|17039.43|17039.43|17039.43|17039.43|17039.43|17039.43|17039.43|17039.43|0
1611245630000|2021-01-21 16:13:50|17039.02|17039.02|17039.28|17039.28|17039.28|17039.28|17039.02|17039.02|0
1611245640000|2021-01-21 16:14:00|17039.69|17039.69|17039.69|17039.69|17039.69|17039.69|17039.69|17039.69|0
1611245650000|2021-01-21 16:14:10|17039.46|17039.46|17039.46|17039.46|17039.46|17039.46|17039.46|17039.46|0
1611245660000|2021-01-21 16:14:20|17039|17039|17038.82|17038.82|17039.23|17039.23|17038.82|17038.82|0
1611245670000|2021-01-21 16:14:30|17039.1|17039.1|17039.33|17039.33|17039.33|17039.33|17039.1|17039.1|0
1611245680000|2021-01-21 16:14:40|17038.87|17038.87|17039.1|17039.1|17039.1|17039.1|17038.87|17038.87|0
1611245690000|2021-01-21 16:14:50|17039.21|17039.21|17039.21|17039.21|17039.21|17039.21|17039.21|17039.21|0
1611245710000|2021-01-21 16:15:10|17038.76|17038.76|17038.76|17038.76|17038.76|17038.76|17038.76|17038.76|0
1611245720000|2021-01-21 16:15:20|17038.99|17038.99|17038.97|17038.97|17039.23|17039.23|17038.97|17038.97|0
1611245740000|2021-01-21 16:15:40|17038.7|17038.7|17036.93|17036.93|17038.7|17038.7|17036.93|17036.93|0
1611245760000|2021-01-21 16:16:00|17036.52|17036.52|17036.17|17036.17|17036.62|17036.62|17036.07|17036.07|0
1611245770000|2021-01-21 16:16:10|17037.07|17037.07|17042.72|17042.72|17042.72|17042.72|17037.07|17037.07|0
1611245780000|2021-01-21 16:16:20|17043.43|17043.43|17043.58|17043.58|17043.84|17043.84|17043.43|17043.43|0
1611245790000|2021-01-21 16:16:30|17043.02|17043.02|17043.02|17043.02|17043.02|17043.02|17043.02|17043.02|0
1611245800000|2021-01-21 16:16:40|17043.14|17043.14|17043.14|17043.14|17043.14|17043.14|17043.14|17043.14|0
1611245810000|2021-01-21 16:16:50|17042.02|17042.02|17042.02|17042.02|17042.02|17042.02|17042.02|17042.02|0
1611245820000|2021-01-21 16:17:00|17036.37|17036.37|17035.36|17035.36|17036.37|17036.37|17035.12|17035.12|0
1611245830000|2021-01-21 16:17:10|17035.12|17035.12|17036.36|17036.36|17037.95|17037.95|17035.12|17035.12|0
1611245850000|2021-01-21 16:17:30|17035.95|17035.95|17035.81|17035.81|17036.21|17036.21|17035.81|17035.81|0
1611245860000|2021-01-21 16:17:40|17036.71|17036.71|17036.71|17036.71|17036.71|17036.71|17036.71|17036.71|0
1611245870000|2021-01-21 16:17:50|17037.17|17037.17|17037.6|17037.6|17037.88|17037.88|17037.17|17037.17|0
1611245880000|2021-01-21 16:18:00|17034.78|17034.78|17034.81|17034.81|17034.81|17034.81|17034.05|17034.05|0
1611245890000|2021-01-21 16:18:10|17034.58|17034.58|17034.58|17034.58|17034.58|17034.58|17034.58|17034.58|0
1611245900000|2021-01-21 16:18:20|17035.79|17035.79|17035.53|17035.53|17035.79|17035.79|17035.53|17035.53|0
1611245910000|2021-01-21 16:18:30|17035.78|17035.78|17035.78|17035.78|17035.78|17035.78|17035.78|17035.78|0
1611245920000|2021-01-21 16:18:40|17035.06|17035.06|17036.05|17036.05|17036.05|17036.05|17035.06|17035.06|0
1611245930000|2021-01-21 16:18:50|17036.51|17036.51|17036.51|17036.51|17036.51|17036.51|17036.51|17036.51|0
1611245940000|2021-01-21 16:19:00|17036.78|17036.78|17036.78|17036.78|17036.78|17036.78|17036.78|17036.78|0
1611245950000|2021-01-21 16:19:10|17038.3|17038.3|17037.96|17037.96|17040.5|17040.5|17037.68|17037.68|0
1611245960000|2021-01-21 16:19:20|17032.31|17032.31|17033.23|17033.23|17033.23|17033.23|17032.31|17032.31|0
1611245970000|2021-01-21 16:19:30|17030.41|17030.41|17032.97|17032.97|17033.23|17033.23|17030.41|17030.41|0
1611245980000|2021-01-21 16:19:40|17032.71|17032.71|17032.71|17032.71|17032.71|17032.71|17032.71|17032.71|0
1611245990000|2021-01-21 16:19:50|17033.16|17033.16|17033.12|17033.12|17033.16|17033.16|17032.43|17032.43|0
1611246000000|2021-01-21 16:20:00|17032.86|17032.86|17033.09|17033.09|17033.09|17033.09|17032.86|17032.86|0
1611246010000|2021-01-21 16:20:10|17032.38|17032.38|17035.2|17035.2|17035.2|17035.2|17032.38|17032.38|0
1611246030000|2021-01-21 16:20:30|17038.03|17038.03|17035.2|17035.2|17038.03|17038.03|17035.2|17035.2|0
1611246040000|2021-01-21 16:20:40|17035.46|17035.46|17036.25|17036.25|17036.25|17036.25|17035.46|17035.46|0
1611246050000|2021-01-21 16:20:50|17036.51|17036.51|17035.57|17035.57|17036.51|17036.51|17035.57|17035.57|0
1611246060000|2021-01-21 16:21:00|17035.97|17035.97|17035.97|17035.97|17035.97|17035.97|17035.97|17035.97|0
1611246070000|2021-01-21 16:21:10|17036.22|17036.22|17037.74|17037.74|17037.74|17037.74|17036.22|17036.22|0
1611246080000|2021-01-21 16:21:20|17038.02|17038.02|17038.25|17038.25|17038.25|17038.25|17038.02|17038.02|0
1611246090000|2021-01-21 16:21:30|17038.48|17038.48|17039.44|17039.44|17039.44|17039.44|17038.48|17038.48|0
1611246110000|2021-01-21 16:21:50|17039.19|17039.19|17039.19|17039.19|17039.19|17039.19|17039.19|17039.19|0
1611246120000|2021-01-21 16:22:00|17039.44|17039.44|17039.18|17039.18|17039.44|17039.44|17039.18|17039.18|0
1611246130000|2021-01-21 16:22:10|17038.9|17038.9|17038.9|17038.9|17038.9|17038.9|17038.9|17038.9|0
1611246140000|2021-01-21 16:22:20|17039.71|17039.71|17040.42|17040.42|17040.42|17040.42|17039.71|17039.71|0
1611246170000|2021-01-21 16:22:50|17041.13|17041.13|17041.8|17041.8|17042.07|17042.07|17041.13|17041.13|0
1611246190000|2021-01-21 16:23:10|17042.51|17042.51|17046.77|17046.77|17046.77|17046.77|17042.51|17042.51|0
1611246200000|2021-01-21 16:23:20|17046.49|17046.49|17050.83|17050.83|17050.83|17050.83|17046.49|17046.49|0
1611246210000|2021-01-21 16:23:30|17051.28|17051.28|17051.02|17051.02|17051.28|17051.28|17051.02|17051.02|0
1611246220000|2021-01-21 16:23:40|17053.84|17053.84|17054.08|17054.08|17054.08|17054.08|17053.84|17053.84|0
1611246230000|2021-01-21 16:23:50|17054.34|17054.34|17054.34|17054.34|17054.34|17054.34|17054.34|17054.34|0
1611246240000|2021-01-21 16:24:00|17055.15|17055.15|17054.78|17054.78|17055.64|17055.64|17054.78|17054.78|0
1611246250000|2021-01-21 16:24:10|17055.69|17055.69|17054.67|17054.67|17055.69|17055.69|17054.67|17054.67|0
1611246260000|2021-01-21 16:24:20|17051.84|17051.84|17051.6|17051.6|17051.84|17051.84|17051.6|17051.6|0
1611246270000|2021-01-21 16:24:30|17051.86|17051.86|17051.86|17051.86|17051.86|17051.86|17051.86|17051.86|0
1611246280000|2021-01-21 16:24:40|17052.14|17052.14|17052.6|17052.6|17052.6|17052.6|17052.14|17052.14|0
1611246290000|2021-01-21 16:24:50|17052.34|17052.34|17053.82|17053.82|17053.82|17053.82|17052.34|17052.34|0
1611246300000|2021-01-21 16:25:00|17051|17051|17050.76|17050.76|17051|17051|17050.76|17050.76|0
1611246310000|2021-01-21 16:25:10|17051|17051|17052.65|17052.65|17052.65|17052.65|17050.8|17050.8|0
1611246320000|2021-01-21 16:25:20|17052.2|17052.2|17054.96|17054.96|17055.5|17055.5|17052.2|17052.2|0
1611246330000|2021-01-21 16:25:30|17055.07|17055.07|17054.11|17054.11|17056.11|17056.11|17053.28|17053.28|0
1611246340000|2021-01-21 16:25:40|17051.29|17051.29|17051.29|17051.29|17051.29|17051.29|17051.29|17051.29|0
1611246350000|2021-01-21 16:25:50|17052.19|17052.19|17052.47|17052.47|17052.47|17052.47|17052.19|17052.19|0
1611246360000|2021-01-21 16:26:00|17052.36|17052.36|17052.36|17052.36|17052.36|17052.36|17052.36|17052.36|0
1611246370000|2021-01-21 16:26:10|17051.45|17051.45|17055.18|17055.18|17055.18|17055.18|17051.45|17051.45|0
1611246380000|2021-01-21 16:26:20|17055.41|17055.41|17060.05|17060.05|17060.05|17060.05|17055.41|17055.41|0
1611246390000|2021-01-21 16:26:30|17060.33|17060.33|17062.24|17062.24|17062.24|17062.24|17060.33|17060.33|0
1611246400000|2021-01-21 16:26:40|17062.5|17062.5|17062.5|17062.5|17062.5|17062.5|17062.5|17062.5|0
1611246410000|2021-01-21 16:26:50|17062.75|17062.75|17065.57|17065.57|17065.57|17065.57|17062.75|17062.75|0
1611246420000|2021-01-21 16:27:00|17065.98|17065.98|17065.57|17065.57|17065.98|17065.98|17065.57|17065.57|0
1611246430000|2021-01-21 16:27:10|17062.75|17062.75|17062.75|17062.75|17062.75|17062.75|17062.75|17062.75|0
1611246440000|2021-01-21 16:27:20|17063.15|17063.15|17063.57|17063.57|17063.57|17063.57|17062.91|17062.91|0
1611246450000|2021-01-21 16:27:30|17063.68|17063.68|17064.14|17064.14|17064.14|17064.14|17063.68|17063.68|0
1611246460000|2021-01-21 16:27:40|17063.99|17063.99|17060.5|17060.5|17063.99|17063.99|17060.5|17060.5|0
1611246470000|2021-01-21 16:27:50|17060.39|17060.39|17056.58|17056.58|17060.39|17060.39|17056.06|17056.06|0
1611246480000|2021-01-21 16:28:00|17056.32|17056.32|17062.94|17062.94|17062.94|17062.94|17056.32|17056.32|0
1611246490000|2021-01-21 16:28:10|17062.49|17062.49|17061.94|17061.94|17062.49|17062.49|17061.94|17061.94|0
1611246500000|2021-01-21 16:28:20|17061.69|17061.69|17060.47|17060.47|17061.69|17061.69|17060.47|17060.47|0
1611246510000|2021-01-21 16:28:30|17059.76|17059.76|17060.2|17060.2|17060.2|17060.2|17059.49|17059.49|0
1611246520000|2021-01-21 16:28:40|17060.45|17060.45|17060.94|17060.94|17061.2|17061.2|17059.55|17059.55|0
1611246530000|2021-01-21 16:28:50|17060.53|17060.53|17061.34|17061.34|17061.34|17061.34|17060.53|17060.53|0
1611246540000|2021-01-21 16:29:00|17062.05|17062.05|17058.28|17058.28|17062.05|17062.05|17058.28|17058.28|0
1611246550000|2021-01-21 16:29:10|17058.03|17058.03|17060.37|17060.37|17060.37|17060.37|17051.91|17051.91|0
1611246560000|2021-01-21 16:29:20|17059.46|17059.46|17056.26|17056.26|17059.92|17059.92|17056.26|17056.26|0
1611246570000|2021-01-21 16:29:30|17059.09|17059.09|17059.19|17059.19|17060.32|17060.32|17058.7|17058.7|0
1611246580000|2021-01-21 16:29:40|17058.38|17058.38|17055.2|17055.2|17060.48|17060.48|17054.55|17054.55|0
1611246590000|2021-01-21 16:29:50|17060.85|17060.85|17060.13|17060.13|17060.85|17060.85|17059.43|17059.43|0
1611303300000|2021-01-22 08:15:00|17000.58|17000.58|16992.21|16992.21|17001.29|17001.29|16992.21|16992.21|0
1611303310000|2021-01-22 08:15:10|16993.25|16993.25|16997.94|16997.94|16998.39|16998.39|16992.74|16992.74|0
1611303320000|2021-01-22 08:15:20|16996.72|16996.72|16996.72|16996.72|16996.72|16996.72|16996.72|16996.72|0
1611303330000|2021-01-22 08:15:30|16996.01|16996.01|16996.01|16996.01|16996.01|16996.01|16996.01|16996.01|0
1611303340000|2021-01-22 08:15:40|16994.91|16994.91|16989.26|16989.26|16994.91|16994.91|16989.26|16989.26|0
1611303350000|2021-01-22 08:15:50|16992.08|16992.08|16990.72|16990.72|16992.08|16992.08|16990.72|16990.72|0
1611303360000|2021-01-22 08:16:00|16992.74|16992.74|16994.41|16994.41|16995.46|16995.46|16992.63|16992.63|0
1611303370000|2021-01-22 08:16:10|16995.32|16995.32|16992.5|16992.5|16995.32|16995.32|16992.5|16992.5|0
1611303380000|2021-01-22 08:16:20|16991.78|16991.78|16993.54|16993.54|16993.54|16993.54|16991.78|16991.78|0
1611303390000|2021-01-22 08:16:30|16993.99|16993.99|17003.22|17003.22|17003.22|17003.22|16993.74|16993.74|0
1611303400000|2021-01-22 08:16:40|17004|17004|17004|17004|17004|17004|17004|17004|0
1611303410000|2021-01-22 08:16:50|17001.18|17001.18|17005.44|17005.44|17005.44|17005.44|17001.18|17001.18|0
1611303420000|2021-01-22 08:17:00|17005.7|17005.7|17005.7|17005.7|17005.7|17005.7|17005.7|17005.7|0
1611303430000|2021-01-22 08:17:10|17004.99|17004.99|17004.99|17004.99|17004.99|17004.99|17004.99|17004.99|0
1611303440000|2021-01-22 08:17:20|16999.34|16999.34|16999.34|16999.34|16999.34|16999.34|16999.34|16999.34|0
1611303450000|2021-01-22 08:17:30|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|0
1611303460000|2021-01-22 08:17:40|16993.76|16993.76|16993.76|16993.76|16993.76|16993.76|16993.76|16993.76|0
1611303480000|2021-01-22 08:18:00|16990.94|16990.94|16993.33|16993.33|16993.33|16993.33|16990.94|16990.94|0
1611303490000|2021-01-22 08:18:10|16996.16|16996.16|17003.1|17003.1|17003.1|17003.1|16996.16|16996.16|0
1611303500000|2021-01-22 08:18:20|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|0
1611303510000|2021-01-22 08:18:30|17002.24|17002.24|17002.24|17002.24|17002.24|17002.24|17002.24|17002.24|0
1611303520000|2021-01-22 08:18:40|17005.79|17005.79|17008.22|17008.22|17008.22|17008.22|17005.79|17005.79|0
1611303530000|2021-01-22 08:18:50|17011.07|17011.07|17007.22|17007.22|17011.07|17011.07|17006.82|17006.82|0
1611303540000|2021-01-22 08:19:00|17005.8|17005.8|17007.42|17007.42|17008.98|17008.98|17005.8|17005.8|0
1611303550000|2021-01-22 08:19:10|17007.17|17007.17|17010.81|17010.81|17012.46|17012.46|17007.17|17007.17|0
1611303560000|2021-01-22 08:19:20|17010.1|17010.1|17001.87|17001.87|17010.1|17010.1|17001.87|17001.87|0
1611303580000|2021-01-22 08:19:40|16990.57|16990.57|16989.94|16989.94|16995.51|16995.51|16989.86|16989.86|0
1611303590000|2021-01-22 08:19:50|16989.13|16989.13|16986.7|16986.7|16989.13|16989.13|16986.7|16986.7|0
1611303600000|2021-01-22 08:20:00|16985.8|16985.8|16984.46|16984.46|16985.8|16985.8|16983.46|16983.46|0
1611303610000|2021-01-22 08:20:10|16976.51|16976.51|16962.86|16962.86|16977.25|16977.25|16962.86|16962.86|0
1611303620000|2021-01-22 08:20:20|16962.12|16962.12|16962.12|16962.12|16962.12|16962.12|16962.12|16962.12|0
1611303630000|2021-01-22 08:20:30|16964.96|16964.96|16959.31|16959.31|16964.96|16964.96|16959.31|16959.31|0
1611303640000|2021-01-22 08:20:40|16958.76|16958.76|16965.09|16965.09|16968.14|16968.14|16958.76|16958.76|0
1611303650000|2021-01-22 08:20:50|16970.74|16970.74|16970.74|16970.74|16970.74|16970.74|16970.74|16970.74|0
1611303660000|2021-01-22 08:21:00|16970.41|16970.41|16964.68|16964.68|16970.41|16970.41|16964.68|16964.68|0
1611303670000|2021-01-22 08:21:10|16964.35|16964.35|16972.21|16972.21|16972.21|16972.21|16964.35|16964.35|0
1611303680000|2021-01-22 08:21:20|16972.92|16972.92|16972.92|16972.92|16972.92|16972.92|16972.92|16972.92|0
1611303710000|2021-01-22 08:21:50|16969.68|16969.68|16969.97|16969.97|16970.37|16970.37|16969.68|16969.68|0
1611303720000|2021-01-22 08:22:00|16975.62|16975.62|16978.14|16978.14|16982.05|16982.05|16975.62|16975.62|0
1611303730000|2021-01-22 08:22:10|16976.98|16976.98|16977.24|16977.24|16977.24|16977.24|16976.98|16976.98|0
1611303740000|2021-01-22 08:22:20|16977.5|16977.5|16962.03|16962.03|16978.98|16978.98|16953.55|16953.55|0
1611303750000|2021-01-22 08:22:30|16964.85|16964.85|16968.15|16968.15|16968.15|16968.15|16962.55|16962.55|0
1611303760000|2021-01-22 08:22:40|16970.98|16970.98|16970.98|16970.98|16970.98|16970.98|16970.98|16970.98|0
1611303770000|2021-01-22 08:22:50|16965.33|16965.33|16965.33|16965.33|16965.33|16965.33|16965.33|16965.33|0
1611303780000|2021-01-22 08:23:00|16964.8|16964.8|16965.18|16965.18|16965.18|16965.18|16963.05|16963.05|0
1611303790000|2021-01-22 08:23:10|16966.6|16966.6|16965.18|16965.18|16966.6|16966.6|16965.18|16965.18|0
1611303800000|2021-01-22 08:23:20|16965.59|16965.59|16964.87|16964.87|16965.59|16965.59|16964.87|16964.87|0
1611303810000|2021-01-22 08:23:30|16965.68|16965.68|16965.68|16965.68|16965.68|16965.68|16965.68|16965.68|0
1611303820000|2021-01-22 08:23:40|16960.03|16960.03|16960.03|16960.03|16960.03|16960.03|16960.03|16960.03|0
1611303840000|2021-01-22 08:24:00|16957.21|16957.21|16957|16957|16957.21|16957.21|16954.38|16954.38|0
1611303850000|2021-01-22 08:24:10|16957.25|16957.25|16960.35|16960.35|16960.35|16960.35|16957.25|16957.25|0
1611303860000|2021-01-22 08:24:20|16961.18|16961.18|16961.18|16961.18|16961.18|16961.18|16961.18|16961.18|0
1611303870000|2021-01-22 08:24:30|16963.39|16963.39|16971.5|16971.5|16974.33|16974.33|16963.03|16963.03|0
1611303890000|2021-01-22 08:24:50|16970.29|16970.29|16971.83|16971.83|16971.83|16971.83|16967.46|16967.46|0
1611303900000|2021-01-22 08:25:00|16972.61|16972.61|16973.4|16973.4|16973.4|16973.4|16972.61|16972.61|0
1611303910000|2021-01-22 08:25:10|16979.05|16979.05|16981.18|16981.18|16981.18|16981.18|16979.05|16979.05|0
1611303920000|2021-01-22 08:25:20|16983.27|16983.27|16983.27|16983.27|16983.27|16983.27|16983.27|16983.27|0
1611303950000|2021-01-22 08:25:50|16981.85|16981.85|16984.68|16984.68|16984.68|16984.68|16981.85|16981.85|0
1611303960000|2021-01-22 08:26:00|16987.85|16987.85|16986.79|16986.79|16987.85|16987.85|16986.79|16986.79|0
1611303970000|2021-01-22 08:26:10|16989.62|16989.62|16990.61|16990.61|16993.44|16993.44|16984.96|16984.96|0
1611303980000|2021-01-22 08:26:20|16989.83|16989.83|16993.44|16993.44|16993.44|16993.44|16989.83|16989.83|0
1611303990000|2021-01-22 08:26:30|16993.18|16993.18|16984.7|16984.7|16993.18|16993.18|16984.7|16984.7|0
1611304000000|2021-01-22 08:26:40|16990.35|16990.35|16991.71|16991.71|16991.71|16991.71|16990.35|16990.35|0
1611304010000|2021-01-22 08:26:50|16992.41|16992.41|16991.95|16991.95|16992.41|16992.41|16991.95|16991.95|0
1611304020000|2021-01-22 08:27:00|16987.09|16987.09|16986.19|16986.19|16987.09|16987.09|16986.19|16986.19|0
1611304030000|2021-01-22 08:27:10|16985.45|16985.45|16985.45|16985.45|16985.45|16985.45|16985.45|16985.45|0
1611304040000|2021-01-22 08:27:20|16985.04|16985.04|16988.56|16988.56|16988.56|16988.56|16982.91|16982.91|0
1611304070000|2021-01-22 08:27:50|16989.27|16989.27|16985.98|16985.98|16989.27|16989.27|16985.98|16985.98|0
1611304090000|2021-01-22 08:28:10|16987.4|16987.4|16988.11|16988.11|16988.11|16988.11|16987.4|16987.4|0
1611304100000|2021-01-22 08:28:20|16986.69|16986.69|16988.82|16988.82|16988.82|16988.82|16986.69|16986.69|0
1611304140000|2021-01-22 08:29:00|16987.25|16987.25|16986.99|16986.99|16987.25|16987.25|16986.99|16986.99|0
1611304150000|2021-01-22 08:29:10|16986.54|16986.54|16985.06|16985.06|16986.54|16986.54|16985.06|16985.06|0
1611304160000|2021-01-22 08:29:20|16985.8|16985.8|16985.8|16985.8|16985.8|16985.8|16985.8|16985.8|0
1611304170000|2021-01-22 08:29:30|16988.63|16988.63|16994.28|16994.28|16994.28|16994.28|16988.63|16988.63|0
1611304200000|2021-01-22 08:30:00|16993.82|16993.82|16994.81|16994.81|16999.02|16999.02|16992.39|16992.39|0
1611304210000|2021-01-22 08:30:10|16995.3|16995.3|16995.3|16995.3|16995.3|16995.3|16995.3|16995.3|0
1611304220000|2021-01-22 08:30:20|16994.02|16994.02|16990.39|16990.39|16994.02|16994.02|16990.39|16990.39|0
1611304230000|2021-01-22 08:30:30|16996.04|16996.04|16990.39|16990.39|16996.04|16996.04|16990.39|16990.39|0
1611304240000|2021-01-22 08:30:40|16988.97|16988.97|16988.95|16988.95|16991.09|16991.09|16985.44|16985.44|0
1611304260000|2021-01-22 08:31:00|16987.53|16987.53|16987.53|16987.53|16987.53|16987.53|16987.53|16987.53|0
1611304270000|2021-01-22 08:31:10|16990.36|16990.36|16987.53|16987.53|16990.36|16990.36|16987.53|16987.53|0
1611304290000|2021-01-22 08:31:30|16984.71|16984.71|16975.88|16975.88|16984.71|16984.71|16975.88|16975.88|0
1611304320000|2021-01-22 08:32:00|16976.59|16976.59|16980.86|16980.86|16980.86|16980.86|16976.59|16976.59|0
1611304330000|2021-01-22 08:32:10|16980.1|16980.1|16986.79|16986.79|16989.62|16989.62|16980.1|16980.1|0
1611304340000|2021-01-22 08:32:20|16986.08|16986.08|16986.08|16986.08|16986.08|16986.08|16986.08|16986.08|0
1611304350000|2021-01-22 08:32:30|16983.26|16983.26|16982.35|16982.35|16983.26|16983.26|16982.35|16982.35|0
1611304370000|2021-01-22 08:32:50|16976.7|16976.7|16976.7|16976.7|16976.7|16976.7|16976.7|16976.7|0
1611304380000|2021-01-22 08:33:00|16975.32|16975.32|16975.32|16975.32|16975.32|16975.32|16975.32|16975.32|0
1611304390000|2021-01-22 08:33:10|16972.99|16972.99|16972.99|16972.99|16972.99|16972.99|16972.99|16972.99|0
1611304400000|2021-01-22 08:33:20|16970.52|16970.52|16969.54|16969.54|16970.52|16970.52|16969.54|16969.54|0
1611304410000|2021-01-22 08:33:30|16969.31|16969.31|16972.13|16972.13|16972.13|16972.13|16969.31|16969.31|0
1611304430000|2021-01-22 08:33:50|16971.86|16971.86|16966.34|16966.34|16971.86|16971.86|16965.41|16965.41|0
1611304440000|2021-01-22 08:34:00|16967.24|16967.24|16967.24|16967.24|16967.24|16967.24|16967.24|16967.24|0
1611304450000|2021-01-22 08:34:10|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|0
1611304460000|2021-01-22 08:34:20|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|0
1611304470000|2021-01-22 08:34:30|16963.61|16963.61|16961.34|16961.34|16963.61|16963.61|16961.34|16961.34|0
1611304480000|2021-01-22 08:34:40|16960.51|16960.51|16960.24|16960.24|16960.51|16960.51|16960.24|16960.24|0
1611304490000|2021-01-22 08:34:50|16959.54|16959.54|16961.53|16961.53|16961.53|16961.53|16959.28|16959.28|0
1611304510000|2021-01-22 08:35:10|16961.94|16961.94|16967.28|16967.28|16967.28|16967.28|16961.17|16961.17|0
1611304520000|2021-01-22 08:35:20|16966.23|16966.23|16967.37|16967.37|16967.37|16967.37|16966.23|16966.23|0
1611304550000|2021-01-22 08:35:50|16964.54|16964.54|16964.32|16964.32|16964.54|16964.54|16964.32|16964.32|0
1611304560000|2021-01-22 08:36:00|16965.43|16965.43|16968.81|16968.81|16969.72|16969.72|16964.72|16964.72|0
1611304580000|2021-01-22 08:36:20|16968.54|16968.54|16971.36|16971.36|16971.36|16971.36|16968.54|16968.54|0
1611304620000|2021-01-22 08:37:00|16972.72|16972.72|16970.89|16970.89|16972.72|16972.72|16970.89|16970.89|0
1611304630000|2021-01-22 08:37:10|16969.98|16969.98|16969.98|16969.98|16969.98|16969.98|16969.98|16969.98|0
1611304650000|2021-01-22 08:37:30|16970.68|16970.68|16970.68|16970.68|16970.68|16970.68|16970.68|16970.68|0
1611304670000|2021-01-22 08:37:50|16968.75|16968.75|16967.92|16967.92|16968.75|16968.75|16967.92|16967.92|0
1611304700000|2021-01-22 08:38:20|16967.69|16967.69|16964.86|16964.86|16967.69|16967.69|16964.86|16964.86|0
1611304710000|2021-01-22 08:38:30|16965.65|16965.65|16965.65|16965.65|16965.65|16965.65|16965.65|16965.65|0
1611304720000|2021-01-22 08:38:40|16965.39|16965.39|16957.66|16957.66|16965.39|16965.39|16957.66|16957.66|0
1611304730000|2021-01-22 08:38:50|16959.28|16959.28|16959.28|16959.28|16959.28|16959.28|16959.28|16959.28|0
1611304740000|2021-01-22 08:39:00|16958.47|16958.47|16959.54|16959.54|16959.54|16959.54|16958.47|16958.47|0
1611304750000|2021-01-22 08:39:10|16960.32|16960.32|16968.79|16968.79|16968.79|16968.79|16960.32|16960.32|0
1611304760000|2021-01-22 08:39:20|16969.84|16969.84|16961.36|16961.36|16969.84|16969.84|16961.36|16961.36|0
1611304770000|2021-01-22 08:39:30|16962.07|16962.07|16959.09|16959.09|16962.07|16962.07|16959.09|16959.09|0
1611304780000|2021-01-22 08:39:40|16958.38|16958.38|16957.4|16957.4|16958.38|16958.38|16957.4|16957.4|0
1611304790000|2021-01-22 08:39:50|16957.29|16957.29|16956.08|16956.08|16957.29|16957.29|16956.08|16956.08|0
1611304800000|2021-01-22 08:40:00|16954.42|16954.42|16949.74|16949.74|16954.42|16954.42|16946.91|16946.91|0
1611304810000|2021-01-22 08:40:10|16950.45|16950.45|16950.45|16950.45|16950.45|16950.45|16950.45|16950.45|0
1611304820000|2021-01-22 08:40:20|16948.83|16948.83|16948.02|16948.02|16948.83|16948.83|16948.02|16948.02|0
1611304830000|2021-01-22 08:40:30|16948.73|16948.73|16948.73|16948.73|16948.73|16948.73|16948.73|16948.73|0
1611304850000|2021-01-22 08:40:50|16947.68|16947.68|16947.68|16947.68|16947.68|16947.68|16947.68|16947.68|0
1611304870000|2021-01-22 08:41:10|16945.87|16945.87|16947.8|16947.8|16948.36|16948.36|16945.87|16945.87|0
1611304880000|2021-01-22 08:41:20|16948.08|16948.08|16942.15|16942.15|16948.08|16948.08|16942.15|16942.15|0
1611304890000|2021-01-22 08:41:30|16940.22|16940.22|16943.37|16943.37|16943.37|16943.37|16939.39|16939.39|0
1611304900000|2021-01-22 08:41:40|16942.26|16942.26|16942.54|16942.54|16943.37|16943.37|16941.43|16941.43|0
1611304910000|2021-01-22 08:41:50|16943.09|16943.09|16943.09|16943.09|16943.09|16943.09|16943.09|16943.09|0
1611304920000|2021-01-22 08:42:00|16946.4|16946.4|16945.04|16945.04|16946.4|16946.4|16945.04|16945.04|0
1611304930000|2021-01-22 08:42:10|16950.69|16950.69|16948.52|16948.52|16950.69|16950.69|16948.52|16948.52|0
1611304980000|2021-01-22 08:43:00|16946.39|16946.39|16939.56|16939.56|16946.39|16946.39|16939.56|16939.56|0
1611304990000|2021-01-22 08:43:10|16940.11|16940.11|16938.39|16938.39|16940.11|16940.11|16938.39|16938.39|0
1611305000000|2021-01-22 08:43:20|16938.14|16938.14|16939.1|16939.1|16939.37|16939.37|16938.14|16938.14|0
1611305010000|2021-01-22 08:43:30|16940.46|16940.46|16940.46|16940.46|16940.46|16940.46|16940.46|16940.46|0
1611305020000|2021-01-22 08:43:40|16943.28|16943.28|16943.28|16943.28|16943.28|16943.28|16943.28|16943.28|0
1611305030000|2021-01-22 08:43:50|16948.93|16948.93|16949.74|16949.74|16949.74|16949.74|16948.93|16948.93|0
1611305040000|2021-01-22 08:44:00|16956.5|16956.5|16962.32|16962.32|16962.84|16962.84|16956.5|16956.5|0
1611305050000|2021-01-22 08:44:10|16963.15|16963.15|16966.43|16966.43|16966.43|16966.43|16963.15|16963.15|0
1611305070000|2021-01-22 08:44:30|16966.68|16966.68|16966.93|16966.93|16966.93|16966.93|16966.68|16966.68|0
1611305090000|2021-01-22 08:44:50|16965.57|16965.57|16965.57|16965.57|16965.57|16965.57|16965.57|16965.57|0
1611305100000|2021-01-22 08:45:00|16966.28|16966.28|16967.37|16967.37|16968.41|16968.41|16966.28|16966.28|0
1611305110000|2021-01-22 08:45:10|16966.56|16966.56|16965.4|16965.4|16966.96|16966.96|16965.4|16965.4|0
1611305130000|2021-01-22 08:45:30|16965.14|16965.14|16966.06|16966.06|16966.31|16966.31|16965.14|16965.14|0
1611305150000|2021-01-22 08:45:50|16966.46|16966.46|16966.72|16966.72|16966.72|16966.72|16966.46|16966.46|0
1611305160000|2021-01-22 08:46:00|16965.91|16965.91|16965.91|16965.91|16965.91|16965.91|16965.91|16965.91|0
1611305170000|2021-01-22 08:46:10|16964.81|16964.81|16964.81|16964.81|16964.81|16964.81|16964.81|16964.81|0
1611305180000|2021-01-22 08:46:20|16970.46|16970.46|16970.46|16970.46|16970.46|16970.46|16970.46|16970.46|0
1611305190000|2021-01-22 08:46:30|16973.28|16973.28|16964.81|16964.81|16973.28|16973.28|16964.81|16964.81|0
1611305210000|2021-01-22 08:46:50|16964.02|16964.02|16964.55|16964.55|16964.55|16964.55|16964.02|16964.02|0
1611305230000|2021-01-22 08:47:10|16963.72|16963.72|16963.44|16963.44|16963.72|16963.72|16963.44|16963.44|0
1611305240000|2021-01-22 08:47:20|16960.95|16960.95|16958.74|16958.74|16960.95|16960.95|16958.74|16958.74|0
1611305250000|2021-01-22 08:47:30|16957.18|16957.18|16958.81|16958.81|16958.81|16958.81|16957.18|16957.18|0
1611305270000|2021-01-22 08:47:50|16953.16|16953.16|16953.16|16953.16|16953.16|16953.16|16953.16|16953.16|0
1611305280000|2021-01-22 08:48:00|16950.33|16950.33|16954.39|16954.39|16954.39|16954.39|16950.33|16950.33|0
1611305290000|2021-01-22 08:48:10|16957.21|16957.21|16957.21|16957.21|16957.21|16957.21|16957.21|16957.21|0
1611305320000|2021-01-22 08:48:40|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|16957.47|0
1611305340000|2021-01-22 08:49:00|16958.18|16958.18|16958.74|16958.74|16958.74|16958.74|16957.91|16957.91|0
1611305390000|2021-01-22 08:49:50|16953.09|16953.09|16956.72|16956.72|16956.72|16956.72|16953.09|16953.09|0
1611305410000|2021-01-22 08:50:10|16957.51|16957.51|16955.89|16955.89|16957.51|16957.51|16955.89|16955.89|0
1611305440000|2021-01-22 08:50:40|16965.29|16965.29|16968.36|16968.36|16968.36|16968.36|16965.29|16965.29|0
1611305450000|2021-01-22 08:50:50|16968.58|16968.58|16968.58|16968.58|16968.58|16968.58|16968.58|16968.58|0
1611305460000|2021-01-22 08:51:00|16970.26|16970.26|16971.01|16971.01|16972.37|16972.37|16970.26|16970.26|0
1611305520000|2021-01-22 08:52:00|16968.18|16968.18|16968.18|16968.18|16968.18|16968.18|16968.18|16968.18|0
1611305530000|2021-01-22 08:52:10|16971.01|16971.01|16971.01|16971.01|16971.01|16971.01|16971.01|16971.01|0
1611305560000|2021-01-22 08:52:40|16971.26|16971.26|16957.91|16957.91|16971.26|16971.26|16957.91|16957.91|0
1611305570000|2021-01-22 08:52:50|16955.19|16955.19|16955.19|16955.19|16955.19|16955.19|16955.19|16955.19|0
1611305580000|2021-01-22 08:53:00|16953.77|16953.77|16950.94|16950.94|16953.77|16953.77|16950.94|16950.94|0
1611305590000|2021-01-22 08:53:10|16950.54|16950.54|16950.54|16950.54|16950.54|16950.54|16950.54|16950.54|0
1611305630000|2021-01-22 08:53:50|16950.99|16950.99|16950.99|16950.99|16950.99|16950.99|16950.99|16950.99|0
1611305640000|2021-01-22 08:54:00|16951.39|16951.39|16956|16956|16956|16956|16950.35|16950.35|0
1611305650000|2021-01-22 08:54:10|16956.45|16956.45|16953.63|16953.63|16956.45|16956.45|16953.63|16953.63|0
1611305670000|2021-01-22 08:54:30|16954.34|16954.34|16953.43|16953.43|16954.34|16954.34|16953.43|16953.43|0
1611305690000|2021-01-22 08:54:50|16956.26|16956.26|16956.26|16956.26|16956.26|16956.26|16956.26|16956.26|0
1611305700000|2021-01-22 08:55:00|16950.61|16950.61|16950.61|16950.61|16950.61|16950.61|16950.61|16950.61|0
1611305720000|2021-01-22 08:55:20|16953.43|16953.43|16953.43|16953.43|16953.43|16953.43|16953.43|16953.43|0
1611305730000|2021-01-22 08:55:30|16952.2|16952.2|16952.2|16952.2|16952.2|16952.2|16952.2|16952.2|0
1611305740000|2021-01-22 08:55:40|16951.94|16951.94|16951.94|16951.94|16951.94|16951.94|16951.94|16951.94|0
1611305760000|2021-01-22 08:56:00|16954.76|16954.76|16954.76|16954.76|16954.76|16954.76|16951.94|16951.94|0
1611305820000|2021-01-22 08:57:00|16951.94|16951.94|16949.6|16949.6|16951.94|16951.94|16949.6|16949.6|0
1611305830000|2021-01-22 08:57:10|16948.79|16948.79|16952.33|16952.33|16952.33|16952.33|16948.79|16948.79|0
1611305850000|2021-01-22 08:57:30|16952.07|16952.07|16951.24|16951.24|16952.07|16952.07|16951.24|16951.24|0
1611305870000|2021-01-22 08:57:50|16948.42|16948.42|16948.42|16948.42|16948.42|16948.42|16948.42|16948.42|0
1611305890000|2021-01-22 08:58:10|16949.84|16949.84|16949.43|16949.43|16949.84|16949.84|16948.36|16948.36|0
1611305900000|2021-01-22 08:58:20|16950.54|16950.54|16951.05|16951.05|16951.05|16951.05|16950.54|16950.54|0
1611305910000|2021-01-22 08:58:30|16951.28|16951.28|16951.28|16951.28|16951.28|16951.28|16951.28|16951.28|0
1611305920000|2021-01-22 08:58:40|16951.79|16951.79|16951.79|16951.79|16951.79|16951.79|16951.79|16951.79|0
1611305940000|2021-01-22 08:59:00|16955.02|16955.02|16959.27|16959.27|16959.27|16959.27|16955.02|16955.02|0
1611305950000|2021-01-22 08:59:10|16959.51|16959.51|16959.02|16959.02|16959.51|16959.51|16959.02|16959.02|0
1611305970000|2021-01-22 08:59:30|16959.85|16959.85|16959.85|16959.85|16959.85|16959.85|16959.85|16959.85|0
1611305990000|2021-01-22 08:59:50|16960.11|16960.11|16960.11|16960.11|16960.11|16960.11|16960.11|16960.11|0
1611306000000|2021-01-22 09:00:00|16960.63|16960.63|16963.8|16963.8|16963.8|16963.8|16960.63|16960.63|0
1611306020000|2021-01-22 09:00:20|16964.29|16964.29|16967.69|16967.69|16970.52|16970.52|16964.29|16964.29|0
1611306030000|2021-01-22 09:00:30|16970.52|16970.52|16977.03|16977.03|16977.03|16977.03|16970.52|16970.52|0
1611306040000|2021-01-22 09:00:40|16977.26|16977.26|16980.64|16980.64|16982.91|16982.91|16977.26|16977.26|0
1611306050000|2021-01-22 09:00:50|16981.35|16981.35|16981.35|16981.35|16981.35|16981.35|16981.35|16981.35|0
1611306060000|2021-01-22 09:01:00|16989.82|16989.82|16989.82|16989.82|16989.82|16989.82|16989.82|16989.82|0
1611306070000|2021-01-22 09:01:10|16987|16987|16990.34|16990.34|16990.34|16990.34|16987|16987|0
1611306080000|2021-01-22 09:01:20|16991.27|16991.27|16996.92|16996.92|16996.92|16996.92|16991.27|16991.27|0
1611306090000|2021-01-22 09:01:30|16994.12|16994.12|16994.12|16994.12|16994.12|16994.12|16994.12|16994.12|0
1611306100000|2021-01-22 09:01:40|16994.52|16994.52|16991.7|16991.7|16994.52|16994.52|16991.7|16991.7|0
1611306110000|2021-01-22 09:01:50|16991.81|16991.81|16991.81|16991.81|16991.81|16991.81|16991.81|16991.81|0
1611306120000|2021-01-22 09:02:00|16994.63|16994.63|17000.55|17000.55|17000.55|17000.55|16994.63|16994.63|0
1611306130000|2021-01-22 09:02:10|17000.81|17000.81|16994.42|16994.42|17000.81|17000.81|16994.42|16994.42|0
1611306140000|2021-01-22 09:02:20|16994.66|16994.66|16994.66|16994.66|16994.66|16994.66|16994.66|16994.66|0
1611306150000|2021-01-22 09:02:30|16995.22|16995.22|16995.22|16995.22|16995.22|16995.22|16995.22|16995.22|0
1611306160000|2021-01-22 09:02:40|16993.86|16993.86|16996.68|16996.68|16996.68|16996.68|16993.86|16993.86|0
1611306190000|2021-01-22 09:03:10|16993.86|16993.86|16993.86|16993.86|16993.86|16993.86|16993.86|16993.86|0
1611306210000|2021-01-22 09:03:30|16993.34|16993.34|16993.34|16993.34|16993.34|16993.34|16993.34|16993.34|0
1611306240000|2021-01-22 09:04:00|16990.51|16990.51|16992.64|16992.64|16992.64|16992.64|16990.51|16990.51|0
1611306250000|2021-01-22 09:04:10|16993.05|16993.05|16991.76|16991.76|16994.79|16994.79|16991.76|16991.76|0
1611306260000|2021-01-22 09:04:20|16992.01|16992.01|16992.52|16992.52|16992.52|16992.52|16992.01|16992.01|0
1611306280000|2021-01-22 09:04:40|16989.7|16989.7|16990.8|16990.8|16990.8|16990.8|16989.7|16989.7|0
1611306300000|2021-01-22 09:05:00|16991.25|16991.25|16991.52|16991.52|16991.52|16991.52|16991.25|16991.25|0
1611306320000|2021-01-22 09:05:20|16992.23|16992.23|16992.23|16992.23|16992.23|16992.23|16992.23|16992.23|0
1611306330000|2021-01-22 09:05:30|16991.06|16991.06|16991.06|16991.06|16991.06|16991.06|16991.06|16991.06|0
1611306340000|2021-01-22 09:05:40|16988.24|16988.24|16986.99|16986.99|16988.24|16988.24|16986.99|16986.99|0
1611306360000|2021-01-22 09:06:00|16986.28|16986.28|16979.43|16979.43|16986.28|16986.28|16979.43|16979.43|0
1611306380000|2021-01-22 09:06:20|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|0
1611306390000|2021-01-22 09:06:30|16978.63|16978.63|16979.46|16979.46|16979.46|16979.46|16978.63|16978.63|0
1611306410000|2021-01-22 09:06:50|16982.28|16982.28|16982.28|16982.28|16982.28|16982.28|16982.28|16982.28|0
1611306420000|2021-01-22 09:07:00|16983.07|16983.07|16988.49|16988.49|16988.49|16988.49|16983.07|16983.07|0
1611306440000|2021-01-22 09:07:20|16994.14|16994.14|16997.21|16997.21|16997.21|16997.21|16994.14|16994.14|0
1611306470000|2021-01-22 09:07:50|16996.4|16996.4|16996.4|16996.4|16996.4|16996.4|16996.4|16996.4|0
1611306480000|2021-01-22 09:08:00|16990.75|16990.75|16990.75|16990.75|16990.75|16990.75|16990.75|16990.75|0
1611306510000|2021-01-22 09:08:30|16991.3|16991.3|16991.3|16991.3|16991.3|16991.3|16991.3|16991.3|0
1611306520000|2021-01-22 09:08:40|16991.58|16991.58|16987.59|16987.59|16992.29|16992.29|16987.59|16987.59|0
1611306530000|2021-01-22 09:08:50|16986.17|16986.17|16986.64|16986.64|16986.64|16986.64|16986.17|16986.17|0
1611306550000|2021-01-22 09:09:10|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|16986.9|0
1611306560000|2021-01-22 09:09:20|16986.37|16986.37|16986.37|16986.37|16986.37|16986.37|16986.37|16986.37|0
1611306580000|2021-01-22 09:09:40|16986.04|16986.04|16986.04|16986.04|16986.04|16986.04|16986.04|16986.04|0
1611306600000|2021-01-22 09:10:00|16983.22|16983.22|16983.22|16983.22|16983.22|16983.22|16983.22|16983.22|0
1611306610000|2021-01-22 09:10:10|16984.81|16984.81|16984.81|16984.81|16984.81|16984.81|16984.81|16984.81|0
1611306620000|2021-01-22 09:10:20|16983.71|16983.71|16982.09|16982.09|16983.71|16983.71|16982.09|16982.09|0
1611306630000|2021-01-22 09:10:30|16979.26|16979.26|16979.26|16979.26|16979.26|16979.26|16979.26|16979.26|0
1611306640000|2021-01-22 09:10:40|16978.8|16978.8|16977.38|16977.38|16978.8|16978.8|16977.38|16977.38|0
1611306650000|2021-01-22 09:10:50|16978.09|16978.09|16978.8|16978.8|16978.8|16978.8|16978.09|16978.09|0
1611306660000|2021-01-22 09:11:00|16978.4|16978.4|16978.8|16978.8|16978.8|16978.8|16978.4|16978.4|0
1611306680000|2021-01-22 09:11:20|16975.98|16975.98|16975.98|16975.98|16975.98|16975.98|16975.98|16975.98|0
1611306700000|2021-01-22 09:11:40|16976.5|16976.5|16976.5|16976.5|16976.5|16976.5|16976.5|16976.5|0
1611306710000|2021-01-22 09:11:50|16977.41|16977.41|16976.88|16976.88|16977.41|16977.41|16976.88|16976.88|0
1611306720000|2021-01-22 09:12:00|16974.06|16974.06|16974.06|16974.06|16976.88|16976.88|16974.06|16974.06|0
1611306750000|2021-01-22 09:12:30|16973.25|16973.25|16973.25|16973.25|16973.25|16973.25|16973.25|16973.25|0
1611306760000|2021-01-22 09:12:40|16972.73|16972.73|16972.73|16972.73|16972.73|16972.73|16972.73|16972.73|0
1611306770000|2021-01-22 09:12:50|16972.17|16972.17|16970.81|16970.81|16972.17|16972.17|16970.81|16970.81|0
1611306780000|2021-01-22 09:13:00|16970.36|16970.36|16971.58|16971.58|16971.58|16971.58|16970.36|16970.36|0
1611306790000|2021-01-22 09:13:10|16971.83|16971.83|16971.83|16971.83|16971.83|16971.83|16971.83|16971.83|0
1611306800000|2021-01-22 09:13:20|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|0
1611306810000|2021-01-22 09:13:30|16971.23|16971.23|16971.23|16971.23|16971.23|16971.23|16971.23|16971.23|0
1611306820000|2021-01-22 09:13:40|16969.81|16969.81|16969.12|16969.12|16969.81|16969.81|16969.12|16969.12|0
1611306830000|2021-01-22 09:13:50|16968.67|16968.67|16968.67|16968.67|16968.67|16968.67|16968.67|16968.67|0
1611306840000|2021-01-22 09:14:00|16969.12|16969.12|16969.13|16969.13|16969.13|16969.13|16968.67|16968.67|0
1611306850000|2021-01-22 09:14:10|16967.77|16967.77|16967.77|16967.77|16967.77|16967.77|16967.77|16967.77|0
1611306860000|2021-01-22 09:14:20|16966.86|16966.86|16967.32|16967.32|16967.32|16967.32|16966.86|16966.86|0
1611306870000|2021-01-22 09:14:30|16966.86|16966.86|16967.33|16967.33|16967.58|16967.58|16966.86|16966.86|0
1611306900000|2021-01-22 09:15:00|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|0
1611306910000|2021-01-22 09:15:10|16966.58|16966.58|16965.67|16965.67|16966.58|16966.58|16965.67|16965.67|0
1611306920000|2021-01-22 09:15:20|16965.22|16965.22|16965.22|16965.22|16965.22|16965.22|16965.22|16965.22|0
1611306950000|2021-01-22 09:15:50|16965.48|16965.48|16968.54|16968.54|16968.54|16968.54|16965.48|16965.48|0
1611306960000|2021-01-22 09:16:00|16968.79|16968.79|16968.79|16968.79|16968.79|16968.79|16968.79|16968.79|0
1611306970000|2021-01-22 09:16:10|16971.61|16971.61|16971.61|16971.61|16971.61|16971.61|16971.61|16971.61|0
1611306980000|2021-01-22 09:16:20|16968.79|16968.79|16965.96|16965.96|16968.79|16968.79|16965.96|16965.96|0
1611307000000|2021-01-22 09:16:40|16965.51|16965.51|16959.53|16959.53|16965.51|16965.51|16959.53|16959.53|0
1611307010000|2021-01-22 09:16:50|16958.11|16958.11|16959.65|16959.65|16959.93|16959.93|16957.35|16957.35|0
1611307020000|2021-01-22 09:17:00|16959.99|16959.99|16963.97|16963.97|16963.97|16963.97|16959.87|16959.87|0
1611307030000|2021-01-22 09:17:10|16962.55|16962.55|16960.74|16960.74|16963.26|16963.26|16960.03|16960.03|0
1611307040000|2021-01-22 09:17:20|16961.19|16961.19|16961.19|16961.19|16961.19|16961.19|16961.19|16961.19|0
1611307050000|2021-01-22 09:17:30|16960.48|16960.48|16959.47|16959.47|16960.48|16960.48|16959.47|16959.47|0
1611307060000|2021-01-22 09:17:40|16958.98|16958.98|16958.98|16958.98|16958.98|16958.98|16958.98|16958.98|0
1611307070000|2021-01-22 09:17:50|16959.47|16959.47|16959.47|16959.47|16959.47|16959.47|16959.47|16959.47|0
1611307080000|2021-01-22 09:18:00|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|0
1611307090000|2021-01-22 09:18:10|16958.01|16958.01|16959.45|16959.45|16959.45|16959.45|16958.01|16958.01|0
1611307100000|2021-01-22 09:18:20|16960.87|16960.87|16961.15|16961.15|16961.15|16961.15|16960.87|16960.87|0
1611307110000|2021-01-22 09:18:30|16961.4|16961.4|16961.6|16961.6|16961.85|16961.85|16961.4|16961.4|0
1611307120000|2021-01-22 09:18:40|16961.42|16961.42|16962.84|16962.84|16962.84|16962.84|16960.71|16960.71|0
1611307150000|2021-01-22 09:19:10|16960.02|16960.02|16960.02|16960.02|16960.02|16960.02|16960.02|16960.02|0
1611307160000|2021-01-22 09:19:20|16959.79|16959.79|16964.69|16964.69|16964.69|16964.69|16959.79|16959.79|0
1611307170000|2021-01-22 09:19:30|16964.28|16964.28|16959.88|16959.88|16964.28|16964.28|16959.88|16959.88|0
1611307180000|2021-01-22 09:19:40|16959.43|16959.43|16953.35|16953.35|16959.43|16959.43|16953.35|16953.35|0
1611307190000|2021-01-22 09:19:50|16952.54|16952.54|16954.45|16954.45|16954.91|16954.91|16952.08|16952.08|0
1611307200000|2021-01-22 09:20:00|16954.91|16954.91|16957.73|16957.73|16957.73|16957.73|16954.91|16954.91|0
1611307210000|2021-01-22 09:20:10|16958.19|16958.19|16957.73|16957.73|16959.09|16959.09|16957.73|16957.73|0
1611307220000|2021-01-22 09:20:20|16957.02|16957.02|16949.91|16949.91|16957.02|16957.02|16949.91|16949.91|0
1611307230000|2021-01-22 09:20:30|16949.46|16949.46|16945.97|16945.97|16949.46|16949.46|16945.97|16945.97|0
1611307240000|2021-01-22 09:20:40|16946.42|16946.42|16943.84|16943.84|16947.32|16947.32|16943.84|16943.84|0
1611307250000|2021-01-22 09:20:50|16943.13|16943.13|16941.77|16941.77|16943.13|16943.13|16941.77|16941.77|0
1611307260000|2021-01-22 09:21:00|16942.68|16942.68|16943.13|16943.13|16944.49|16944.49|16942.23|16942.23|0
1611307280000|2021-01-22 09:21:20|16944.04|16944.04|16945.3|16945.3|16945.3|16945.3|16944.04|16944.04|0
1611307290000|2021-01-22 09:21:30|16943.88|16943.88|16943.88|16943.88|16943.88|16943.88|16943.88|16943.88|0
1611307310000|2021-01-22 09:21:50|16944.33|16944.33|16938.2|16938.2|16945.24|16945.24|16938.2|16938.2|0
1611307320000|2021-01-22 09:22:00|16938.72|16938.72|16937.44|16937.44|16938.72|16938.72|16936.89|16936.89|0
1611307340000|2021-01-22 09:22:20|16941.63|16941.63|16942.53|16942.53|16942.53|16942.53|16941.63|16941.63|0
1611307370000|2021-01-22 09:22:50|16939.71|16939.71|16939.71|16939.71|16939.71|16939.71|16939.71|16939.71|0
1611307390000|2021-01-22 09:23:10|16939.25|16939.25|16937.38|16937.38|16939.25|16939.25|16937.38|16937.38|0
1611307400000|2021-01-22 09:23:20|16936.97|16936.97|16936.97|16936.97|16936.97|16936.97|16936.97|16936.97|0
1611307420000|2021-01-22 09:23:40|16939.66|16939.66|16941.62|16941.62|16941.62|16941.62|16939.66|16939.66|0
1611307430000|2021-01-22 09:23:50|16942.48|16942.48|16942.48|16942.48|16942.48|16942.48|16942.48|16942.48|0
1611307440000|2021-01-22 09:24:00|16943.39|16943.39|16945.76|16945.76|16945.76|16945.76|16942.93|16942.93|0
1611307450000|2021-01-22 09:24:10|16946.47|16946.47|16946.87|16946.87|16946.87|16946.87|16946.47|16946.47|0
1611307470000|2021-01-22 09:24:30|16949.7|16949.7|16949.7|16949.7|16949.7|16949.7|16949.7|16949.7|0
1611307480000|2021-01-22 09:24:40|16948.99|16948.99|16946.16|16946.16|16948.99|16948.99|16946.16|16946.16|0
1611307490000|2021-01-22 09:24:50|16947.15|16947.15|16947.39|16947.39|16947.39|16947.39|16947.15|16947.15|0
1611307500000|2021-01-22 09:25:00|16948.09|16948.09|16943.49|16943.49|16949.17|16949.17|16943.49|16943.49|0
1611307510000|2021-01-22 09:25:10|16944.39|16944.39|16944.39|16944.39|16944.39|16944.39|16944.39|16944.39|0
1611307530000|2021-01-22 09:25:30|16941.57|16941.57|16941.57|16941.57|16941.57|16941.57|16941.57|16941.57|0
1611307540000|2021-01-22 09:25:40|16938.74|16938.74|16947.22|16947.22|16947.22|16947.22|16938.74|16938.74|0
1611307550000|2021-01-22 09:25:50|16950.04|16950.04|16950.04|16950.04|16950.04|16950.04|16950.04|16950.04|0
1611307560000|2021-01-22 09:26:00|16947.22|16947.22|16947.22|16947.22|16947.22|16947.22|16947.22|16947.22|0
1611307570000|2021-01-22 09:26:10|16945.41|16945.41|16944.14|16944.14|16945.41|16945.41|16944.14|16944.14|0
1611307580000|2021-01-22 09:26:20|16943.24|16943.24|16944.6|16944.6|16944.6|16944.6|16943.24|16943.24|0
1611307590000|2021-01-22 09:26:30|16947.42|16947.42|16947.02|16947.02|16947.42|16947.42|16947.02|16947.02|0
1611307600000|2021-01-22 09:26:40|16946.21|16946.21|16946.21|16946.21|16946.21|16946.21|16946.21|16946.21|0
1611307620000|2021-01-22 09:27:00|16946.61|16946.61|16946.86|16946.86|16946.86|16946.86|16946.12|16946.12|0
1611307630000|2021-01-22 09:27:10|16947.38|16947.38|16947.64|16947.64|16947.64|16947.64|16947.38|16947.38|0
1611307640000|2021-01-22 09:27:20|16948.05|16948.05|16948.05|16948.05|16948.05|16948.05|16948.05|16948.05|0
1611307660000|2021-01-22 09:27:40|16946.63|16946.63|16946.63|16946.63|16946.63|16946.63|16946.63|16946.63|0
1611307680000|2021-01-22 09:28:00|16949.45|16949.45|16947.51|16947.51|16949.45|16949.45|16947.51|16947.51|0
1611307690000|2021-01-22 09:28:10|16941.32|16941.32|16941.78|16941.78|16941.78|16941.78|16941.32|16941.32|0
1611307710000|2021-01-22 09:28:30|16942.23|16942.23|16942.23|16942.23|16942.23|16942.23|16942.23|16942.23|0
1611307730000|2021-01-22 09:28:50|16940.14|16940.14|16938.74|16938.74|16942.3|16942.3|16938.74|16938.74|0
1611307740000|2021-01-22 09:29:00|16937.84|16937.84|16934.8|16934.8|16937.84|16937.84|16934.8|16934.8|0
1611307770000|2021-01-22 09:29:30|16931.97|16931.97|16931.64|16931.64|16931.97|16931.97|16930.97|16930.97|0
1611307800000|2021-01-22 09:30:00|16931.24|16931.24|16930.41|16930.41|16931.24|16931.24|16930.23|16930.23|0
1611307810000|2021-01-22 09:30:10|16929.7|16929.7|16928.2|16928.2|16930.41|16930.41|16928.2|16928.2|0
1611307820000|2021-01-22 09:30:20|16926.07|16926.07|16925.42|16925.42|16926.07|16926.07|16925.31|16925.31|0
1611307830000|2021-01-22 09:30:30|16925.67|16925.67|16925.67|16925.67|16925.67|16925.67|16925.67|16925.67|0
1611307840000|2021-01-22 09:30:40|16925.4|16925.4|16926.83|16926.83|16926.83|16926.83|16925.4|16925.4|0
1611307850000|2021-01-22 09:30:50|16927.33|16927.33|16925.52|16925.52|16927.33|16927.33|16925.52|16925.52|0
1611307860000|2021-01-22 09:31:00|16924.71|16924.71|16922.98|16922.98|16924.71|16924.71|16922.98|16922.98|0
1611307870000|2021-01-22 09:31:10|16923.44|16923.44|16923.44|16923.44|16923.44|16923.44|16923.44|16923.44|0
1611307880000|2021-01-22 09:31:20|16924.8|16924.8|16922.47|16922.47|16924.8|16924.8|16922.47|16922.47|0
1611307900000|2021-01-22 09:31:40|16923.37|16923.37|16922.21|16922.21|16923.37|16923.37|16922.21|16922.21|0
1611307910000|2021-01-22 09:31:50|16922.66|16922.66|16921.9|16921.9|16923.11|16923.11|16921.9|16921.9|0
1611307920000|2021-01-22 09:32:00|16916.25|16916.25|16913.15|16913.15|16916.25|16916.25|16913.15|16913.15|0
1611307930000|2021-01-22 09:32:10|16912.69|16912.69|16905.78|16905.78|16912.69|16912.69|16905.23|16905.23|0
1611307940000|2021-01-22 09:32:20|16905.07|16905.07|16905.07|16905.07|16905.07|16905.07|16905.07|16905.07|0
1611307950000|2021-01-22 09:32:30|16907.89|16907.89|16907.89|16907.89|16907.89|16907.89|16907.89|16907.89|0
1611307960000|2021-01-22 09:32:40|16907.37|16907.37|16907.11|16907.11|16907.37|16907.37|16907.11|16907.11|0
1611307970000|2021-01-22 09:32:50|16909.94|16909.94|16909.38|16909.38|16909.94|16909.94|16909.38|16909.38|0
1611307980000|2021-01-22 09:33:00|16909.14|16909.14|16909.14|16909.14|16909.14|16909.14|16909.14|16909.14|0
1611307990000|2021-01-22 09:33:10|16908.86|16908.86|16908.86|16908.86|16908.86|16908.86|16908.86|16908.86|0
1611308000000|2021-01-22 09:33:20|16908.64|16908.64|16906.87|16906.87|16908.64|16908.64|16906.47|16906.47|0
1611308020000|2021-01-22 09:33:40|16905.51|16905.51|16902.38|16902.38|16905.51|16905.51|16902.38|16902.38|0
1611308030000|2021-01-22 09:33:50|16899.55|16899.55|16902.83|16902.83|16905.2|16905.2|16899.55|16899.55|0
1611308040000|2021-01-22 09:34:00|16903.28|16903.28|16903.28|16903.28|16903.28|16903.28|16903.28|16903.28|0
1611308050000|2021-01-22 09:34:10|16902.82|16902.82|16902.37|16902.37|16903.27|16903.27|16902.37|16902.37|0
1611308070000|2021-01-22 09:34:30|16901.91|16901.91|16901.51|16901.51|16901.91|16901.91|16901.51|16901.51|0
1611308080000|2021-01-22 09:34:40|16901.02|16901.02|16900.76|16900.76|16901.02|16901.02|16900.35|16900.35|0
1611308100000|2021-01-22 09:35:00|16901.66|16901.66|16901.66|16901.66|16901.66|16901.66|16901.66|16901.66|0
1611308110000|2021-01-22 09:35:10|16900.76|16900.76|16900.3|16900.3|16900.76|16900.76|16900.3|16900.3|0
1611308120000|2021-01-22 09:35:20|16900.71|16900.71|16901.16|16901.16|16901.16|16901.16|16900.71|16900.71|0
1611308130000|2021-01-22 09:35:30|16900.25|16900.25|16899.35|16899.35|16900.25|16900.25|16899.35|16899.35|0
1611308140000|2021-01-22 09:35:40|16899.8|16899.8|16899.5|16899.5|16900.86|16900.86|16899.5|16899.5|0
1611308150000|2021-01-22 09:35:50|16899.05|16899.05|16899.96|16899.96|16900.41|16900.41|16899.05|16899.05|0
1611308160000|2021-01-22 09:36:00|16900.41|16900.41|16899.31|16899.31|16900.41|16900.41|16898.4|16898.4|0
1611308170000|2021-01-22 09:36:10|16902.13|16902.13|16900.32|16900.32|16902.13|16902.13|16900.32|16900.32|0
1611308180000|2021-01-22 09:36:20|16901.23|16901.23|16901.23|16901.23|16901.23|16901.23|16901.23|16901.23|0
1611308190000|2021-01-22 09:36:30|16900.78|16900.78|16899.42|16899.42|16901.23|16901.23|16899.42|16899.42|0
1611308200000|2021-01-22 09:36:40|16899.82|16899.82|16900.75|16900.75|16900.75|16900.75|16899.82|16899.82|0
1611308210000|2021-01-22 09:36:50|16901.65|16901.65|16901.65|16901.65|16901.65|16901.65|16901.65|16901.65|0
1611308220000|2021-01-22 09:37:00|16903.01|16903.01|16902.56|16902.56|16903.47|16903.47|16902.11|16902.11|0
1611308230000|2021-01-22 09:37:10|16902.11|16902.11|16900.75|16900.75|16902.11|16902.11|16900.75|16900.75|0
1611308240000|2021-01-22 09:37:20|16900.29|16900.29|16899.39|16899.39|16900.29|16900.29|16899.39|16899.39|0
1611308250000|2021-01-22 09:37:30|16898.93|16898.93|16902.8|16902.8|16902.8|16902.8|16898.93|16898.93|0
1611308260000|2021-01-22 09:37:40|16902.35|16902.35|16901.19|16901.19|16903.71|16903.71|16901.19|16901.19|0
1611308270000|2021-01-22 09:37:50|16901.45|16901.45|16898.62|16898.62|16901.45|16901.45|16898.62|16898.62|0
1611308280000|2021-01-22 09:38:00|16898.17|16898.17|16894.72|16894.72|16898.17|16898.17|16894.72|16894.72|0
1611308290000|2021-01-22 09:38:10|16894.19|16894.19|16891.08|16891.08|16895.1|16895.1|16891.08|16891.08|0
1611308300000|2021-01-22 09:38:20|16890.56|16890.56|16890.21|16890.21|16891.57|16891.57|16888.33|16888.33|0
1611308310000|2021-01-22 09:38:30|16889.76|16889.76|16889.76|16889.76|16890.67|16890.67|16888.85|16888.85|0
1611308320000|2021-01-22 09:38:40|16888.93|16888.93|16885.85|16885.85|16888.93|16888.93|16885.85|16885.85|0
1611308330000|2021-01-22 09:38:50|16885.3|16885.3|16881.55|16881.55|16885.3|16885.3|16880.92|16880.92|0
1611308340000|2021-01-22 09:39:00|16881.09|16881.09|16878.95|16878.95|16881.09|16881.09|16878.95|16878.95|0
1611308350000|2021-01-22 09:39:10|16879.86|16879.86|16879.61|16879.61|16879.86|16879.86|16879.61|16879.61|0
1611308360000|2021-01-22 09:39:20|16881.93|16881.93|16888.08|16888.08|16888.08|16888.08|16881.93|16881.93|0
1611308370000|2021-01-22 09:39:30|16888.33|16888.33|16893.77|16893.77|16894.68|16894.68|16887.43|16887.43|0
1611308380000|2021-01-22 09:39:40|16894.03|16894.03|16894.03|16894.03|16894.03|16894.03|16894.03|16894.03|0
1611308390000|2021-01-22 09:39:50|16896.86|16896.86|16896.86|16896.86|16896.86|16896.86|16896.86|16896.86|0
1611308400000|2021-01-22 09:40:00|16898.24|16898.24|16901.69|16901.69|16901.69|16901.69|16898.24|16898.24|0
1611308420000|2021-01-22 09:40:20|16902.6|16902.6|16903.57|16903.57|16903.57|16903.57|16902.6|16902.6|0
1611308430000|2021-01-22 09:40:30|16904.38|16904.38|16905.45|16905.45|16905.45|16905.45|16904.38|16904.38|0
1611308440000|2021-01-22 09:40:40|16908.27|16908.27|16908.27|16908.27|16908.27|16908.27|16908.27|16908.27|0
1611308450000|2021-01-22 09:40:50|16909.18|16909.18|16908.68|16908.68|16910.09|16910.09|16908.68|16908.68|0
1611308460000|2021-01-22 09:41:00|16908.41|16908.41|16909.77|16909.77|16909.77|16909.77|16907.96|16907.96|0
1611308470000|2021-01-22 09:41:10|16909.32|16909.32|16909.07|16909.07|16909.32|16909.32|16908.58|16908.58|0
1611308480000|2021-01-22 09:41:20|16906.36|16906.36|16904.2|16904.2|16906.36|16906.36|16904.2|16904.2|0
1611308490000|2021-01-22 09:41:30|16903.41|16903.41|16903.48|16903.48|16905.29|16905.29|16903.41|16903.41|0
1611308500000|2021-01-22 09:41:40|16901.86|16901.86|16904.2|16904.2|16904.2|16904.2|16901.86|16901.86|0
1611308510000|2021-01-22 09:41:50|16905.01|16905.01|16905.01|16905.01|16905.01|16905.01|16905.01|16905.01|0
1611308520000|2021-01-22 09:42:00|16904.75|16904.75|16903.57|16903.57|16905.01|16905.01|16903.57|16903.57|0
1611308530000|2021-01-22 09:42:10|16903.12|16903.12|16899.7|16899.7|16903.12|16903.12|16899.7|16899.7|0
1611308540000|2021-01-22 09:42:20|16899.45|16899.45|16899.49|16899.49|16899.49|16899.49|16896.62|16896.62|0
1611308550000|2021-01-22 09:42:30|16900.2|16900.2|16899.9|16899.9|16900.46|16900.46|16899.9|16899.9|0
1611308560000|2021-01-22 09:42:40|16899.41|16899.41|16899.17|16899.17|16899.41|16899.41|16899.17|16899.17|0
1611308570000|2021-01-22 09:42:50|16898.26|16898.26|16898.71|16898.71|16898.71|16898.71|16898.26|16898.26|0
1611308580000|2021-01-22 09:43:00|16899.17|16899.17|16898.76|16898.76|16899.17|16899.17|16898.76|16898.76|0
1611308590000|2021-01-22 09:43:10|16898.31|16898.31|16898.8|16898.8|16898.8|16898.8|16897.85|16897.85|0
1611308600000|2021-01-22 09:43:20|16898.06|16898.06|16900.47|16900.47|16901.38|16901.38|16898.06|16898.06|0
1611308620000|2021-01-22 09:43:40|16899.76|16899.76|16899.76|16899.76|16899.76|16899.76|16899.76|16899.76|0
1611308630000|2021-01-22 09:43:50|16900.81|16900.81|16900.56|16900.56|16900.81|16900.81|16900.07|16900.07|0
1611308660000|2021-01-22 09:44:20|16901.27|16901.27|16901.27|16901.27|16901.27|16901.27|16901.27|16901.27|0
1611308680000|2021-01-22 09:44:40|16898.45|16898.45|16897.44|16897.44|16898.71|16898.71|16897.44|16897.44|0
1611308690000|2021-01-22 09:44:50|16895.46|16895.46|16877.21|16877.21|16895.46|16895.46|16876.97|16876.97|0
1611308700000|2021-01-22 09:45:00|16876.93|16876.93|16877.74|16877.74|16877.8|16877.8|16876.93|16876.93|0
1611308710000|2021-01-22 09:45:10|16876.69|16876.69|16871.62|16871.62|16876.69|16876.69|16871.62|16871.62|0
1611308720000|2021-01-22 09:45:20|16870.88|16870.88|16869.16|16869.16|16870.88|16870.88|16869.16|16869.16|0
1611308730000|2021-01-22 09:45:30|16868.65|16868.65|16869.28|16869.28|16869.28|16869.28|16868.65|16868.65|0
1611308740000|2021-01-22 09:45:40|16866.46|16866.46|16869.02|16869.02|16869.02|16869.02|16866.2|16866.2|0
1611308790000|2021-01-22 09:46:30|16869.27|16869.27|16869.27|16869.27|16869.27|16869.27|16869.27|16869.27|0
1611308820000|2021-01-22 09:47:00|16870.06|16870.06|16870.06|16870.06|16870.06|16870.06|16870.06|16870.06|0
1611308830000|2021-01-22 09:47:10|16875.71|16875.71|16875.71|16875.71|16875.71|16875.71|16875.71|16875.71|0
1611308840000|2021-01-22 09:47:20|16875.45|16875.45|16875.45|16875.45|16875.45|16875.45|16875.45|16875.45|0
1611308850000|2021-01-22 09:47:30|16875.9|16875.9|16875.9|16875.9|16875.9|16875.9|16875.9|16875.9|0
1611308860000|2021-01-22 09:47:40|16876.39|16876.39|16876.39|16876.39|16876.39|16876.39|16876.39|16876.39|0
1611308870000|2021-01-22 09:47:50|16876.06|16876.06|16876.06|16876.06|16876.06|16876.06|16876.06|16876.06|0
1611308880000|2021-01-22 09:48:00|16873.24|16873.24|16874.28|16874.28|16874.28|16874.28|16872.68|16872.68|0
1611308890000|2021-01-22 09:48:10|16873.57|16873.57|16873.57|16873.57|16873.57|16873.57|16873.57|16873.57|0
1611308900000|2021-01-22 09:48:20|16873.82|16873.82|16873.82|16873.82|16873.82|16873.82|16873.82|16873.82|0
1611308910000|2021-01-22 09:48:30|16872.71|16872.71|16873.42|16873.42|16873.42|16873.42|16872.71|16872.71|0
1611308930000|2021-01-22 09:48:50|16876.25|16876.25|16876.25|16876.25|16876.25|16876.25|16876.25|16876.25|0
1611308940000|2021-01-22 09:49:00|16876.8|16876.8|16879.91|16879.91|16879.91|16879.91|16876.8|16876.8|0
1611308950000|2021-01-22 09:49:10|16879.2|16879.2|16879.2|16879.2|16879.2|16879.2|16879.2|16879.2|0
1611308970000|2021-01-22 09:49:30|16878.42|16878.42|16878.42|16878.42|16878.42|16878.42|16878.42|16878.42|0
1611308980000|2021-01-22 09:49:40|16877.04|16877.04|16877.04|16877.04|16877.04|16877.04|16877.04|16877.04|0
1611308990000|2021-01-22 09:49:50|16876.33|16876.33|16876.33|16876.33|16876.33|16876.33|16876.33|16876.33|0
1611309000000|2021-01-22 09:50:00|16877.16|16877.16|16877.16|16877.16|16877.16|16877.16|16877.16|16877.16|0
1611309020000|2021-01-22 09:50:20|16875.34|16875.34|16875.34|16875.34|16875.34|16875.34|16875.34|16875.34|0
1611309080000|2021-01-22 09:51:20|16873.96|16873.96|16873.96|16873.96|16873.96|16873.96|16873.96|16873.96|0
1611309110000|2021-01-22 09:51:50|16874.22|16874.22|16874.74|16874.74|16874.74|16874.74|16874.22|16874.22|0
1611309120000|2021-01-22 09:52:00|16874.99|16874.99|16874.99|16874.99|16874.99|16874.99|16874.99|16874.99|0
1611309140000|2021-01-22 09:52:20|16875.52|16875.52|16875.52|16875.52|16875.52|16875.52|16875.52|16875.52|0
1611309150000|2021-01-22 09:52:30|16875.92|16875.92|16875.39|16875.39|16876.75|16876.75|16875.39|16875.39|0
1611309170000|2021-01-22 09:52:50|16875.11|16875.11|16874.26|16874.26|16875.11|16875.11|16874.26|16874.26|0
1611309180000|2021-01-22 09:53:00|16874.78|16874.78|16874.83|16874.83|16875.23|16875.23|16874.78|16874.78|0
1611309190000|2021-01-22 09:53:10|16875.23|16875.23|16875.23|16875.23|16875.23|16875.23|16875.23|16875.23|0
1611309200000|2021-01-22 09:53:20|16869.58|16869.58|16869.58|16869.58|16869.58|16869.58|16869.58|16869.58|0
1611309210000|2021-01-22 09:53:30|16870.03|16870.03|16867.21|16867.21|16870.03|16870.03|16867.21|16867.21|0
1611309220000|2021-01-22 09:53:40|16864.38|16864.38|16861.56|16861.56|16864.38|16864.38|16861.56|16861.56|0
1611309250000|2021-01-22 09:54:10|16862.6|16862.6|16862.6|16862.6|16862.6|16862.6|16862.6|16862.6|0
1611309260000|2021-01-22 09:54:20|16862.84|16862.84|16864.26|16864.26|16864.26|16864.26|16862.84|16862.84|0
1611309270000|2021-01-22 09:54:30|16864.71|16864.71|16864.34|16864.34|16864.71|16864.71|16863.88|16863.88|0
1611309290000|2021-01-22 09:54:50|16866.61|16866.61|16867.77|16867.77|16867.77|16867.77|16866.61|16866.61|0
1611309300000|2021-01-22 09:55:00|16868.26|16868.26|16868.26|16868.26|16868.26|16868.26|16868.26|16868.26|0
1611309320000|2021-01-22 09:55:20|16869.07|16869.07|16867.95|16867.95|16869.84|16869.84|16867.95|16867.95|0
1611309330000|2021-01-22 09:55:30|16868.41|16868.41|16871.23|16871.23|16871.23|16871.23|16868.41|16868.41|0
1611309340000|2021-01-22 09:55:40|16868.41|16868.41|16868.41|16868.41|16868.41|16868.41|16868.41|16868.41|0
1611309350000|2021-01-22 09:55:50|16868.96|16868.96|16868.96|16868.96|16868.96|16868.96|16868.96|16868.96|0
1611309360000|2021-01-22 09:56:00|16869.41|16869.41|16871.62|16871.62|16871.62|16871.62|16869.41|16869.41|0
1611309370000|2021-01-22 09:56:10|16873.41|16873.41|16881.89|16881.89|16881.89|16881.89|16873.41|16873.41|0
1611309380000|2021-01-22 09:56:20|16882.35|16882.35|16882.35|16882.35|16882.35|16882.35|16882.35|16882.35|0
1611309420000|2021-01-22 09:57:00|16883.16|16883.16|16884.58|16884.58|16884.58|16884.58|16883.16|16883.16|0
1611309430000|2021-01-22 09:57:10|16881.75|16881.75|16885.59|16885.59|16885.59|16885.59|16881.75|16881.75|0
1611309460000|2021-01-22 09:57:40|16886.81|16886.81|16886.81|16886.81|16886.81|16886.81|16886.81|16886.81|0
1611309470000|2021-01-22 09:57:50|16889.59|16889.59|16889.63|16889.63|16890.04|16890.04|16889.59|16889.59|0
1611309500000|2021-01-22 09:58:20|16889.84|16889.84|16894.31|16894.31|16894.31|16894.31|16889.84|16889.84|0
1611309510000|2021-01-22 09:58:30|16894.8|16894.8|16895.92|16895.92|16895.92|16895.92|16894.8|16894.8|0
1611309520000|2021-01-22 09:58:40|16897.73|16897.73|16897.73|16897.73|16897.73|16897.73|16897.73|16897.73|0
1611309530000|2021-01-22 09:58:50|16898.14|16898.14|16907.02|16907.02|16907.02|16907.02|16898.14|16898.14|0
1611309570000|2021-01-22 09:59:30|16907.52|16907.52|16909.03|16909.03|16909.03|16909.03|16907.52|16907.52|0
1611309580000|2021-01-22 09:59:40|16908.12|16908.12|16908.12|16908.12|16908.12|16908.12|16908.12|16908.12|0
1611309600000|2021-01-22 10:00:00|16909.54|16909.54|16916.15|16916.15|16916.15|16916.15|16909.54|16909.54|0
1611309610000|2021-01-22 10:00:10|16916.61|16916.61|16918.98|16918.98|16918.98|16918.98|16915.25|16915.25|0
1611309620000|2021-01-22 10:00:20|16918.72|16918.72|16918.76|16918.76|16918.76|16918.76|16918.31|16918.31|0
1611309630000|2021-01-22 10:00:30|16921.58|16921.58|16921.58|16921.58|16921.58|16921.58|16921.58|16921.58|0
1611309640000|2021-01-22 10:00:40|16924.4|16924.4|16923.91|16923.91|16924.4|16924.4|16923.91|16923.91|0
1611309650000|2021-01-22 10:00:50|16923.65|16923.65|16914.42|16914.42|16923.65|16923.65|16914.42|16914.42|0
1611309660000|2021-01-22 10:01:00|16914.83|16914.83|16915.23|16915.23|16915.64|16915.64|16914.83|16914.83|0
1611309670000|2021-01-22 10:01:10|16912.41|16912.41|16912.41|16912.41|16912.41|16912.41|16912.41|16912.41|0
1611309680000|2021-01-22 10:01:20|16913.68|16913.68|16915.7|16915.7|16915.7|16915.7|16913.68|16913.68|0
1611309690000|2021-01-22 10:01:30|16916.36|16916.36|16916.36|16916.36|16916.36|16916.36|16916.36|16916.36|0
1611309720000|2021-01-22 10:02:00|16917.07|16917.07|16917.07|16917.07|16917.07|16917.07|16917.07|16917.07|0
1611309730000|2021-01-22 10:02:10|16917.34|16917.34|16917.34|16917.34|16917.34|16917.34|16917.34|16917.34|0
1611309740000|2021-01-22 10:02:20|16918.7|16918.7|16918.7|16918.7|16918.7|16918.7|16918.7|16918.7|0
1611309750000|2021-01-22 10:02:30|16919.15|16919.15|16918.93|16918.93|16919.46|16919.46|16918.24|16918.24|0
1611309780000|2021-01-22 10:03:00|16921.76|16921.76|16921.76|16921.76|16921.76|16921.76|16921.76|16921.76|0
1611309800000|2021-01-22 10:03:20|16921.48|16921.48|16918.92|16918.92|16921.74|16921.74|16918.92|16918.92|0
1611309810000|2021-01-22 10:03:30|16919.37|16919.37|16919.37|16919.37|16919.37|16919.37|16919.37|16919.37|0
1611309820000|2021-01-22 10:03:40|16919.78|16919.78|16921.76|16921.76|16921.76|16921.76|16919.78|16919.78|0
1611309830000|2021-01-22 10:03:50|16923.18|16923.18|16931.86|16931.86|16931.86|16931.86|16923.18|16923.18|0
1611309840000|2021-01-22 10:04:00|16932.12|16932.12|16931.66|16931.66|16934.38|16934.38|16931.66|16931.66|0
1611309850000|2021-01-22 10:04:10|16932.37|16932.37|16932.37|16932.37|16932.37|16932.37|16932.37|16932.37|0
1611309860000|2021-01-22 10:04:20|16933.14|16933.14|16932.01|16932.01|16933.14|16933.14|16931.61|16931.61|0
1611309870000|2021-01-22 10:04:30|16931.56|16931.56|16926.43|16926.43|16931.56|16931.56|16926.43|16926.43|0
1611309890000|2021-01-22 10:04:50|16924.41|16924.41|16924.41|16924.41|16924.41|16924.41|16924.41|16924.41|0
1611309900000|2021-01-22 10:05:00|16923.97|16923.97|16926.79|16926.79|16926.79|16926.79|16923.97|16923.97|0
1611309910000|2021-01-22 10:05:10|16927.7|16927.7|16930.54|16930.54|16930.54|16930.54|16927.7|16927.7|0
1611309920000|2021-01-22 10:05:20|16931.45|16931.45|16931.9|16931.9|16931.9|16931.9|16931.45|16931.45|0
1611309930000|2021-01-22 10:05:30|16932.67|16932.67|16932.97|16932.97|16934.16|16934.16|16932.67|16932.67|0
1611309940000|2021-01-22 10:05:40|16933.75|16933.75|16933.75|16933.75|16933.75|16933.75|16933.75|16933.75|0
1611309960000|2021-01-22 10:06:00|16934.97|16934.97|16933.75|16933.75|16934.97|16934.97|16933.75|16933.75|0
1611309970000|2021-01-22 10:06:10|16932.85|16932.85|16933.75|16933.75|16933.75|16933.75|16932.85|16932.85|0
1611309980000|2021-01-22 10:06:20|16930.93|16930.93|16930.93|16930.93|16930.93|16930.93|16930.93|16930.93|0
1611310000000|2021-01-22 10:06:40|16930.67|16930.67|16930.67|16930.67|16930.67|16930.67|16930.67|16930.67|0
1611310010000|2021-01-22 10:06:50|16931.13|16931.13|16931.58|16931.58|16932.03|16932.03|16931.13|16931.13|0
1611310020000|2021-01-22 10:07:00|16931.83|16931.83|16932.09|16932.09|16932.09|16932.09|16931.83|16931.83|0
1611310030000|2021-01-22 10:07:10|16932.33|16932.33|16936.1|16936.1|16936.1|16936.1|16932.33|16932.33|0
1611310040000|2021-01-22 10:07:20|16935.29|16935.29|16935.29|16935.29|16935.29|16935.29|16935.29|16935.29|0
1611310050000|2021-01-22 10:07:30|16936|16936|16935.59|16935.59|16936|16936|16935.59|16935.59|0
1611310080000|2021-01-22 10:08:00|16935.19|16935.19|16933.32|16933.32|16935.19|16935.19|16933.32|16933.32|0
1611310090000|2021-01-22 10:08:10|16932.79|16932.79|16938.44|16938.44|16938.44|16938.44|16932.79|16932.79|0
1611310100000|2021-01-22 10:08:20|16935.62|16935.62|16934.87|16934.87|16935.62|16935.62|16934.87|16934.87|0
1611310110000|2021-01-22 10:08:30|16935.32|16935.32|16935.04|16935.04|16935.32|16935.32|16935.04|16935.04|0
1611310120000|2021-01-22 10:08:40|16934.64|16934.64|16934.64|16934.64|16934.64|16934.64|16934.64|16934.64|0
1611310130000|2021-01-22 10:08:50|16928.99|16928.99|16928.99|16928.99|16928.99|16928.99|16928.99|16928.99|0
1611310140000|2021-01-22 10:09:00|16928.08|16928.08|16928.08|16928.08|16928.08|16928.08|16928.08|16928.08|0
1611310150000|2021-01-22 10:09:10|16927.83|16927.83|16927.83|16927.83|16927.83|16927.83|16927.83|16927.83|0
1611310160000|2021-01-22 10:09:20|16928.1|16928.1|16928.1|16928.1|16928.1|16928.1|16928.1|16928.1|0
1611310200000|2021-01-22 10:10:00|16927.64|16927.64|16927.41|16927.41|16927.64|16927.64|16927.41|16927.41|0
1611310210000|2021-01-22 10:10:10|16928.22|16928.22|16928.22|16928.22|16928.22|16928.22|16928.22|16928.22|0
1611310220000|2021-01-22 10:10:20|16928.48|16928.48|16931.04|16931.04|16931.31|16931.31|16928.48|16928.48|0
1611310230000|2021-01-22 10:10:30|16931.55|16931.55|16931.32|16931.32|16931.55|16931.55|16931.04|16931.04|0
1611310260000|2021-01-22 10:11:00|16931.84|16931.84|16931.84|16931.84|16931.84|16931.84|16931.84|16931.84|0
1611310270000|2021-01-22 10:11:10|16931.58|16931.58|16931.58|16931.58|16931.58|16931.58|16931.58|16931.58|0
1611310310000|2021-01-22 10:11:50|16931.99|16931.99|16932.39|16932.39|16932.39|16932.39|16931.99|16931.99|0
1611310330000|2021-01-22 10:12:10|16935.22|16935.22|16935.22|16935.22|16935.22|16935.22|16935.22|16935.22|0
1611310350000|2021-01-22 10:12:30|16935.48|16935.48|16935.93|16935.93|16935.93|16935.93|16935.48|16935.48|0
1611310370000|2021-01-22 10:12:50|16935.07|16935.07|16934.36|16934.36|16935.07|16935.07|16934.36|16934.36|0
1611310380000|2021-01-22 10:13:00|16931.64|16931.64|16933.77|16933.77|16934.01|16934.01|16931.19|16931.19|0
1611310400000|2021-01-22 10:13:20|16934.69|16934.69|16934.69|16934.69|16934.69|16934.69|16934.69|16934.69|0
1611310410000|2021-01-22 10:13:30|16935.15|16935.15|16935.61|16935.61|16935.61|16935.61|16935.15|16935.15|0
1611310430000|2021-01-22 10:13:50|16935.38|16935.38|16935.38|16935.38|16935.38|16935.38|16935.38|16935.38|0
1611310470000|2021-01-22 10:14:30|16934.67|16934.67|16934.21|16934.21|16935.12|16935.12|16934.21|16934.21|0
1611310480000|2021-01-22 10:14:40|16933.76|16933.76|16930.87|16930.87|16933.76|16933.76|16930.87|16930.87|0
1611310490000|2021-01-22 10:14:50|16933.7|16933.7|16933.7|16933.7|16936.52|16936.52|16933.7|16933.7|0
1611310500000|2021-01-22 10:15:00|16932.59|16932.59|16932.88|16932.88|16933.15|16933.15|16932.59|16932.59|0
1611310510000|2021-01-22 10:15:10|16932.39|16932.39|16932.39|16932.39|16932.39|16932.39|16932.39|16932.39|0
1611310520000|2021-01-22 10:15:20|16932.62|16932.62|16933.12|16933.12|16933.12|16933.12|16931.88|16931.88|0
1611310540000|2021-01-22 10:15:40|16932.43|16932.43|16932.2|16932.2|16932.43|16932.43|16932.2|16932.2|0
1611310580000|2021-01-22 10:16:20|16933.1|16933.1|16933.1|16933.1|16933.1|16933.1|16933.1|16933.1|0
1611310600000|2021-01-22 10:16:40|16930.28|16930.28|16930.28|16930.28|16930.28|16930.28|16930.28|16930.28|0
1611310640000|2021-01-22 10:17:20|16931.08|16931.08|16930.52|16930.52|16931.08|16931.08|16930.52|16930.52|0
1611310650000|2021-01-22 10:17:30|16931.08|16931.08|16931.08|16931.08|16931.08|16931.08|16931.08|16931.08|0
1611310660000|2021-01-22 10:17:40|16931.54|16931.54|16931.54|16931.54|16931.54|16931.54|16931.54|16931.54|0
1611310680000|2021-01-22 10:18:00|16931.02|16931.02|16925.11|16925.11|16931.02|16931.02|16925.11|16925.11|0
1611310720000|2021-01-22 10:18:40|16922.28|16922.28|16924.91|16924.91|16924.91|16924.91|16922.08|16922.08|0
1611310730000|2021-01-22 10:18:50|16924.65|16924.65|16921.83|16921.83|16924.65|16924.65|16921.83|16921.83|0
1611310750000|2021-01-22 10:19:10|16922.34|16922.34|16922.34|16922.34|16922.34|16922.34|16922.34|16922.34|0
1611310760000|2021-01-22 10:19:20|16922.74|16922.74|16924.79|16924.79|16924.79|16924.79|16922.74|16922.74|0
1611310770000|2021-01-22 10:19:30|16926.21|16926.21|16926.21|16926.21|16926.21|16926.21|16926.21|16926.21|0
1611310780000|2021-01-22 10:19:40|16923.94|16923.94|16919.59|16919.59|16923.94|16923.94|16919.59|16919.59|0
1611310790000|2021-01-22 10:19:50|16919.34|16919.34|16919.34|16919.34|16919.34|16919.34|16919.34|16919.34|0
1611310800000|2021-01-22 10:20:00|16920.27|16920.27|16922.6|16922.6|16922.6|16922.6|16919.78|16919.78|0
1611310810000|2021-01-22 10:20:10|16922.53|16922.53|16922.27|16922.27|16922.53|16922.53|16922.27|16922.27|0
1611310830000|2021-01-22 10:20:30|16925.09|16925.09|16925.09|16925.09|16925.09|16925.09|16925.09|16925.09|0
1611310840000|2021-01-22 10:20:40|16927.92|16927.92|16927.92|16927.92|16927.92|16927.92|16927.92|16927.92|0
1611310850000|2021-01-22 10:20:50|16926.5|16926.5|16925.07|16925.07|16926.5|16926.5|16925.07|16925.07|0
1611310860000|2021-01-22 10:21:00|16920.77|16920.77|16921.11|16921.11|16921.11|16921.11|16920.77|16920.77|0
1611310870000|2021-01-22 10:21:10|16920.2|16920.2|16917.92|16917.92|16920.2|16920.2|16917.66|16917.66|0
1611310880000|2021-01-22 10:21:20|16918.83|16918.83|16919.52|16919.52|16919.52|16919.52|16918.83|16918.83|0
1611310890000|2021-01-22 10:21:30|16919.11|16919.11|16919.11|16919.11|16919.11|16919.11|16919.11|16919.11|0
1611310910000|2021-01-22 10:21:50|16920.92|16920.92|16920.92|16920.92|16920.92|16920.92|16920.92|16920.92|0
1611310920000|2021-01-22 10:22:00|16920.52|16920.52|16920.11|16920.11|16920.52|16920.52|16920.11|16920.11|0
1611310930000|2021-01-22 10:22:10|16918.85|16918.85|16917.81|16917.81|16918.85|16918.85|16917.81|16917.81|0
1611310940000|2021-01-22 10:22:20|16918.07|16918.07|16919.28|16919.28|16919.28|16919.28|16918.07|16918.07|0
1611310960000|2021-01-22 10:22:40|16919.54|16919.54|16919.54|16919.54|16919.54|16919.54|16919.54|16919.54|0
1611311000000|2021-01-22 10:23:20|16920.03|16920.03|16919.57|16919.57|16920.28|16920.28|16919.57|16919.57|0
1611311010000|2021-01-22 10:23:30|16920.47|16920.47|16923.3|16923.3|16923.3|16923.3|16920.47|16920.47|0
1611311030000|2021-01-22 10:23:50|16924.27|16924.27|16926.5|16926.5|16926.5|16926.5|16924.27|16924.27|0
1611311040000|2021-01-22 10:24:00|16925.79|16925.79|16921.05|16921.05|16925.79|16925.79|16920.14|16920.14|0
1611311050000|2021-01-22 10:24:10|16920.59|16920.59|16920.59|16920.59|16920.59|16920.59|16920.59|16920.59|0
1611311080000|2021-01-22 10:24:40|16920.84|16920.84|16920.84|16920.84|16920.84|16920.84|16920.84|16920.84|0
1611311090000|2021-01-22 10:24:50|16921.29|16921.29|16922.83|16922.83|16922.83|16922.83|16919.87|16919.87|0
1611311110000|2021-01-22 10:25:10|16924.96|16924.96|16924.96|16924.96|16924.96|16924.96|16924.96|16924.96|0
1611311120000|2021-01-22 10:25:20|16920.74|16920.74|16915.34|16915.34|16920.99|16920.99|16915.34|16915.34|0
1611311130000|2021-01-22 10:25:30|16912.52|16912.52|16913.42|16913.42|16913.42|16913.42|16912.52|16912.52|0
1611311140000|2021-01-22 10:25:40|16914.13|16914.13|16914.13|16914.13|16914.13|16914.13|16914.13|16914.13|0
1611311150000|2021-01-22 10:25:50|16912.71|16912.71|16912.71|16912.71|16912.71|16912.71|16912.71|16912.71|0
1611311160000|2021-01-22 10:26:00|16912.26|16912.26|16912|16912|16912.26|16912.26|16911.55|16911.55|0
1611311180000|2021-01-22 10:26:20|16911.22|16911.22|16914.04|16914.04|16914.04|16914.04|16911.22|16911.22|0
1611311210000|2021-01-22 10:26:50|16914.5|16914.5|16914.5|16914.5|16914.5|16914.5|16914.5|16914.5|0
1611311220000|2021-01-22 10:27:00|16914.9|16914.9|16915.59|16915.59|16915.59|16915.59|16914.9|16914.9|0
1611311230000|2021-01-22 10:27:10|16916.15|16916.15|16917.42|16917.42|16917.42|16917.42|16915.59|16915.59|0
1611311240000|2021-01-22 10:27:20|16917.68|16917.68|16917.93|16917.93|16917.93|16917.93|16917.68|16917.68|0
1611311250000|2021-01-22 10:27:30|16918.64|16918.64|16917.48|16917.48|16918.64|16918.64|16917.48|16917.48|0
1611311260000|2021-01-22 10:27:40|16919|16919|16919|16919|16919|16919|16919|16919|0
1611311280000|2021-01-22 10:28:00|16919.55|16919.55|16919.55|16919.55|16919.55|16919.55|16919.55|16919.55|0
1611311320000|2021-01-22 10:28:40|16920.26|16920.26|16920.26|16920.26|16920.26|16920.26|16920.26|16920.26|0
1611311340000|2021-01-22 10:29:00|16919.55|16919.55|16919.55|16919.55|16919.55|16919.55|16919.55|16919.55|0
1611311350000|2021-01-22 10:29:10|16920.26|16920.26|16920.26|16920.26|16920.26|16920.26|16920.26|16920.26|0
1611311360000|2021-01-22 10:29:20|16928.74|16928.74|16928.74|16928.74|16928.74|16928.74|16928.74|16928.74|0
1611311370000|2021-01-22 10:29:30|16928|16928|16933.75|16933.75|16933.75|16933.75|16928|16928|0
1611311380000|2021-01-22 10:29:40|16933.24|16933.24|16934.15|16934.15|16934.15|16934.15|16933.24|16933.24|0
1611311390000|2021-01-22 10:29:50|16933.89|16933.89|16936.71|16936.71|16936.71|16936.71|16933.89|16933.89|0
1611311400000|2021-01-22 10:30:00|16937.16|16937.16|16932.96|16932.96|16937.16|16937.16|16932.96|16932.96|0
1611311410000|2021-01-22 10:30:10|16932.51|16932.51|16929.68|16929.68|16932.51|16932.51|16929.68|16929.68|0
1611311420000|2021-01-22 10:30:20|16926.86|16926.86|16926.86|16926.86|16926.86|16926.86|16926.86|16926.86|0
1611311430000|2021-01-22 10:30:30|16924.03|16924.03|16924.03|16924.03|16924.03|16924.03|16924.03|16924.03|0
1611311440000|2021-01-22 10:30:40|16923.57|16923.57|16923.57|16923.57|16923.57|16923.57|16923.57|16923.57|0
1611311450000|2021-01-22 10:30:50|16922.86|16922.86|16922.86|16922.86|16922.86|16922.86|16922.86|16922.86|0
1611311460000|2021-01-22 10:31:00|16922.63|16922.63|16921.6|16921.6|16922.63|16922.63|16921.6|16921.6|0
1611311490000|2021-01-22 10:31:30|16921.32|16921.32|16920.51|16920.51|16921.32|16921.32|16920.51|16920.51|0
1611311500000|2021-01-22 10:31:40|16920.26|16920.26|16922.63|16922.63|16922.63|16922.63|16919.8|16919.8|0
1611311520000|2021-01-22 10:32:00|16921.21|16921.21|16921.21|16921.21|16921.21|16921.21|16921.21|16921.21|0
1611311540000|2021-01-22 10:32:20|16920.5|16920.5|16923.32|16923.32|16923.32|16923.32|16920.5|16920.5|0
1611311550000|2021-01-22 10:32:30|16926.15|16926.15|16923.32|16923.32|16926.15|16926.15|16923.32|16923.32|0
1611311560000|2021-01-22 10:32:40|16920.5|16920.5|16922.41|16922.41|16922.41|16922.41|16920.5|16920.5|0
1611311590000|2021-01-22 10:33:10|16919.59|16919.59|16919.59|16919.59|16919.59|16919.59|16919.59|16919.59|0
1611311650000|2021-01-22 10:34:10|16919.13|16919.13|16918.58|16918.58|16919.13|16919.13|16918.58|16918.58|0
1611311660000|2021-01-22 10:34:20|16917.77|16917.77|16917.77|16917.77|16917.77|16917.77|16917.77|16917.77|0
1611311690000|2021-01-22 10:34:50|16918.68|16918.68|16918.68|16918.68|16918.68|16918.68|16918.68|16918.68|0
1611311700000|2021-01-22 10:35:00|16919.23|16919.23|16918.34|16918.34|16919.24|16919.24|16918.34|16918.34|0
1611311740000|2021-01-22 10:35:40|16917.35|16917.35|16915.97|16915.97|16917.35|16917.35|16915.97|16915.97|0
1611311750000|2021-01-22 10:35:50|16915.52|16915.52|16916.91|16916.91|16916.91|16916.91|16915.52|16915.52|0
1611311760000|2021-01-22 10:36:00|16916.5|16916.5|16912.99|16912.99|16916.5|16916.5|16912.75|16912.75|0
1611311770000|2021-01-22 10:36:10|16912.16|16912.16|16912.16|16912.16|16912.16|16912.16|16912.16|16912.16|0
1611311780000|2021-01-22 10:36:20|16911.63|16911.63|16911.12|16911.12|16911.63|16911.63|16911.12|16911.12|0
1611311790000|2021-01-22 10:36:30|16910.89|16910.89|16909.97|16909.97|16910.89|16910.89|16909.97|16909.97|0
1611311800000|2021-01-22 10:36:40|16906.4|16906.4|16904.53|16904.53|16906.4|16906.4|16904.53|16904.53|0
1611311810000|2021-01-22 10:36:50|16904.28|16904.28|16901.65|16901.65|16904.28|16904.28|16901.65|16901.65|0
1611311820000|2021-01-22 10:37:00|16901.54|16901.54|16903.41|16903.41|16903.67|16903.67|16901.54|16901.54|0
1611311830000|2021-01-22 10:37:10|16903.66|16903.66|16903.66|16903.66|16903.66|16903.66|16903.66|16903.66|0
1611311840000|2021-01-22 10:37:20|16903.92|16903.92|16903.69|16903.69|16903.92|16903.92|16903.69|16903.69|0
1611311850000|2021-01-22 10:37:30|16903.94|16903.94|16904.2|16904.2|16904.2|16904.2|16903.94|16903.94|0
1611311870000|2021-01-22 10:37:50|16904.72|16904.72|16906.89|16906.89|16907.41|16907.41|16904.72|16904.72|0
1611311880000|2021-01-22 10:38:00|16907.3|16907.3|16907.3|16907.3|16907.3|16907.3|16907.3|16907.3|0
1611311900000|2021-01-22 10:38:20|16907.02|16907.02|16906.4|16906.4|16907.3|16907.3|16905.87|16905.87|0
1611311910000|2021-01-22 10:38:30|16906.73|16906.73|16906.73|16906.73|16906.73|16906.73|16906.73|16906.73|0
1611311920000|2021-01-22 10:38:40|16907.18|16907.18|16906.04|16906.04|16907.18|16907.18|16906.04|16906.04|0
1611311930000|2021-01-22 10:38:50|16905.33|16905.33|16905.33|16905.33|16905.33|16905.33|16905.33|16905.33|0
1611311970000|2021-01-22 10:39:30|16904.81|16904.81|16905.58|16905.58|16905.58|16905.58|16904.81|16904.81|0
1611311990000|2021-01-22 10:39:50|16905.34|16905.34|16905.34|16905.34|16905.34|16905.34|16905.34|16905.34|0
1611312030000|2021-01-22 10:40:30|16905.59|16905.59|16905.59|16905.59|16905.59|16905.59|16905.59|16905.59|0
1611312050000|2021-01-22 10:40:50|16899.94|16899.94|16902.77|16902.77|16902.77|16902.77|16899.94|16899.94|0
1611312060000|2021-01-22 10:41:00|16905.59|16905.59|16902.77|16902.77|16905.59|16905.59|16902.77|16902.77|0
1611312070000|2021-01-22 10:41:10|16902.06|16902.06|16911.95|16911.95|16911.95|16911.95|16902.06|16902.06|0
1611312090000|2021-01-22 10:41:30|16910.53|16910.53|16910.53|16910.53|16910.53|16910.53|16910.53|16910.53|0
1611312110000|2021-01-22 10:41:50|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|16910.28|0
1611312150000|2021-01-22 10:42:30|16909.94|16909.94|16909.23|16909.23|16909.94|16909.94|16909.23|16909.23|0
1611312160000|2021-01-22 10:42:40|16907.79|16907.79|16908.93|16908.93|16908.93|16908.93|16906.17|16906.17|0
1611312170000|2021-01-22 10:42:50|16909.74|16909.74|16907.08|16907.08|16910.14|16910.14|16907.08|16907.08|0
1611312180000|2021-01-22 10:43:00|16907.34|16907.34|16910.16|16910.16|16910.16|16910.16|16907.34|16907.34|0
1611312190000|2021-01-22 10:43:10|16909.64|16909.64|16908.83|16908.83|16909.64|16909.64|16908.83|16908.83|0
1611312200000|2021-01-22 10:43:20|16910.19|16910.19|16912.18|16912.18|16912.18|16912.18|16910.19|16910.19|0
1611312210000|2021-01-22 10:43:30|16912.45|16912.45|16913.39|16913.39|16913.39|16913.39|16912.45|16912.45|0
1611312220000|2021-01-22 10:43:40|16914.5|16914.5|16914.5|16914.5|16914.5|16914.5|16914.5|16914.5|0
1611312240000|2021-01-22 10:44:00|16920.86|16920.86|16922.05|16922.05|16922.76|16922.76|16920.86|16920.86|0
1611312250000|2021-01-22 10:44:10|16921.34|16921.34|16921.34|16921.34|16921.34|16921.34|16921.34|16921.34|0
1611312260000|2021-01-22 10:44:20|16921.79|16921.79|16921.79|16921.79|16921.79|16921.79|16921.79|16921.79|0
1611312280000|2021-01-22 10:44:40|16921.07|16921.07|16919.58|16919.58|16921.07|16921.07|16919.58|16919.58|0
1611312290000|2021-01-22 10:44:50|16919.33|16919.33|16919.33|16919.33|16919.33|16919.33|16919.33|16919.33|0
1611312300000|2021-01-22 10:45:00|16918.87|16918.87|16918.47|16918.47|16918.87|16918.87|16918.47|16918.47|0
1611312310000|2021-01-22 10:45:10|16917.98|16917.98|16914.94|16914.94|16917.98|16917.98|16914.94|16914.94|0
1611312320000|2021-01-22 10:45:20|16915.85|16915.85|16914.94|16914.94|16915.85|16915.85|16914.94|16914.94|0
1611312330000|2021-01-22 10:45:30|16915.39|16915.39|16912.61|16912.61|16915.39|16915.39|16912.61|16912.61|0
1611312340000|2021-01-22 10:45:40|16909.78|16909.78|16906.03|16906.03|16909.78|16909.78|16906.03|16906.03|0
1611312350000|2021-01-22 10:45:50|16905.78|16905.78|16905.78|16905.78|16905.78|16905.78|16905.78|16905.78|0
1611312360000|2021-01-22 10:46:00|16905.27|16905.27|16903.4|16903.4|16906.63|16906.63|16903.4|16903.4|0
1611312370000|2021-01-22 10:46:10|16901.98|16901.98|16901.88|16901.88|16901.98|16901.98|16901.88|16901.88|0
1611312420000|2021-01-22 10:47:00|16902.6|16902.6|16902.6|16902.6|16902.6|16902.6|16902.6|16902.6|0
1611312430000|2021-01-22 10:47:10|16905.11|16905.11|16905.11|16905.11|16905.37|16905.37|16905.11|16905.11|0
1611312460000|2021-01-22 10:47:40|16907.94|16907.94|16908.19|16908.19|16908.19|16908.19|16907.94|16907.94|0
1611312480000|2021-01-22 10:48:00|16905.37|16905.37|16905.37|16905.37|16905.37|16905.37|16905.37|16905.37|0
1611312490000|2021-01-22 10:48:10|16906.35|16906.35|16906.8|16906.8|16906.8|16906.8|16906.35|16906.35|0
1611312500000|2021-01-22 10:48:20|16907.06|16907.06|16907.06|16907.06|16907.06|16907.06|16907.06|16907.06|0
1611312510000|2021-01-22 10:48:30|16907.89|16907.89|16907.89|16907.89|16907.89|16907.89|16907.89|16907.89|0
1611312520000|2021-01-22 10:48:40|16908.7|16908.7|16908.7|16908.7|16908.7|16908.7|16908.7|16908.7|0
1611312530000|2021-01-22 10:48:50|16914.35|16914.35|16911.52|16911.52|16914.35|16914.35|16911.52|16911.52|0
1611312560000|2021-01-22 10:49:20|16912.22|16912.22|16912.22|16912.22|16912.22|16912.22|16912.22|16912.22|0
1611312580000|2021-01-22 10:49:40|16915.04|16915.04|16917.87|16917.87|16917.87|16917.87|16915.04|16915.04|0
1611312590000|2021-01-22 10:49:50|16920.69|16920.69|16922.63|16922.63|16922.63|16922.63|16920.69|16920.69|0
1611312600000|2021-01-22 10:50:00|16921.77|16921.77|16921.77|16921.77|16921.77|16921.77|16921.77|16921.77|0
1611312610000|2021-01-22 10:50:10|16921.31|16921.31|16919.37|16919.37|16921.31|16921.31|16919.37|16919.37|0
1611312630000|2021-01-22 10:50:30|16919.78|16919.78|16919.78|16919.78|16919.78|16919.78|16919.78|16919.78|0
1611312640000|2021-01-22 10:50:40|16918.67|16918.67|16918.67|16918.67|16918.67|16918.67|16918.67|16918.67|0
1611312650000|2021-01-22 10:50:50|16919.58|16919.58|16919.58|16919.58|16919.58|16919.58|16919.58|16919.58|0
1611312670000|2021-01-22 10:51:10|16916.86|16916.86|16915.44|16915.44|16916.86|16916.86|16915.44|16915.44|0
1611312680000|2021-01-22 10:51:20|16914.73|16914.73|16915.18|16915.18|16915.18|16915.18|16914.73|16914.73|0
1611312700000|2021-01-22 10:51:40|16914.9|16914.9|16909.25|16909.25|16914.9|16914.9|16909.25|16909.25|0
1611312710000|2021-01-22 10:51:50|16909.01|16909.01|16909.46|16909.46|16909.46|16909.46|16909.01|16909.01|0
1611312740000|2021-01-22 10:52:20|16910.17|16910.17|16910.17|16910.17|16910.17|16910.17|16910.17|16910.17|0
1611312770000|2021-01-22 10:52:50|16909.89|16909.89|16909.89|16909.89|16909.89|16909.89|16909.89|16909.89|0
1611312780000|2021-01-22 10:53:00|16909.67|16909.67|16909.78|16909.78|16909.78|16909.78|16909.67|16909.67|0
1611312790000|2021-01-22 10:53:10|16910.04|16910.04|16910.04|16910.04|16910.04|16910.04|16910.04|16910.04|0
1611312800000|2021-01-22 10:53:20|16910.53|16910.53|16910.53|16910.53|16910.53|16910.53|16910.53|16910.53|0
1611312810000|2021-01-22 10:53:30|16910.04|16910.04|16910.04|16910.04|16910.04|16910.04|16910.04|16910.04|0
1611312820000|2021-01-22 10:53:40|16909.78|16909.78|16909.78|16909.78|16909.78|16909.78|16909.78|16909.78|0
1611312830000|2021-01-22 10:53:50|16908.57|16908.57|16907.1|16907.1|16908.57|16908.57|16907.1|16907.1|0
1611312850000|2021-01-22 10:54:10|16906.83|16906.83|16907.32|16907.32|16907.32|16907.32|16906.83|16906.83|0
1611312860000|2021-01-22 10:54:20|16906.77|16906.77|16907.48|16907.48|16907.48|16907.48|16906.77|16906.77|0
1611312890000|2021-01-22 10:54:50|16911.09|16911.09|16911.09|16911.09|16911.09|16911.09|16911.09|16911.09|0
1611312920000|2021-01-22 10:55:20|16902.61|16902.61|16902.09|16902.09|16905.44|16905.44|16902.09|16902.09|0
1611312930000|2021-01-22 10:55:30|16901.98|16901.98|16901.78|16901.78|16902.27|16902.27|16901.46|16901.46|0
1611312950000|2021-01-22 10:55:50|16902|16902|16902|16902|16902|16902|16902|16902|0
1611312960000|2021-01-22 10:56:00|16901.55|16901.55|16902.45|16902.45|16902.45|16902.45|16901.55|16901.55|0
1611312970000|2021-01-22 10:56:10|16902.19|16902.19|16902.19|16902.19|16902.19|16902.19|16902.19|16902.19|0
1611312980000|2021-01-22 10:56:20|16901.79|16901.79|16902.05|16902.05|16902.05|16902.05|16901.79|16901.79|0
1611312990000|2021-01-22 10:56:30|16904.87|16904.87|16904.87|16904.87|16904.87|16904.87|16904.87|16904.87|0
1611313000000|2021-01-22 10:56:40|16910.52|16910.52|16910.52|16910.52|16910.52|16910.52|16910.52|16910.52|0
1611313020000|2021-01-22 10:57:00|16911.43|16911.43|16912.74|16912.74|16912.74|16912.74|16911.43|16911.43|0
1611313030000|2021-01-22 10:57:10|16911.83|16911.83|16912.23|16912.23|16912.23|16912.23|16911.83|16911.83|0
1611313040000|2021-01-22 10:57:20|16911.71|16911.71|16911.71|16911.71|16911.71|16911.71|16911.71|16911.71|0
1611313050000|2021-01-22 10:57:30|16911.45|16911.45|16911.45|16911.45|16911.45|16911.45|16911.45|16911.45|0
1611313080000|2021-01-22 10:58:00|16911.05|16911.05|16911.05|16911.05|16911.05|16911.05|16911.05|16911.05|0
1611313110000|2021-01-22 10:58:30|16910.8|16910.8|16910.28|16910.28|16910.8|16910.8|16910.28|16910.28|0
1611313120000|2021-01-22 10:58:40|16907.46|16907.46|16906.35|16906.35|16907.46|16907.46|16906.35|16906.35|0
1611313130000|2021-01-22 10:58:50|16906.1|16906.1|16906.1|16906.1|16906.1|16906.1|16906.1|16906.1|0
1611313140000|2021-01-22 10:59:00|16905.64|16905.64|16905.64|16905.64|16905.64|16905.64|16905.64|16905.64|0
1611313150000|2021-01-22 10:59:10|16904.93|16904.93|16904.93|16904.93|16904.93|16904.93|16904.93|16904.93|0
1611313170000|2021-01-22 10:59:30|16904.37|16904.37|16904.63|16904.63|16904.63|16904.63|16904.37|16904.37|0
1611313190000|2021-01-22 10:59:50|16899.98|16899.98|16898.49|16898.49|16899.98|16899.98|16898.03|16898.03|0
1611313200000|2021-01-22 11:00:00|16898.89|16898.89|16899.3|16899.3|16899.3|16899.3|16898.89|16898.89|0
1611313210000|2021-01-22 11:00:10|16899.04|16899.04|16898.64|16898.64|16899.04|16899.04|16898.64|16898.64|0
1611313220000|2021-01-22 11:00:20|16899.19|16899.19|16902.02|16902.02|16902.02|16902.02|16899.19|16899.19|0
1611313230000|2021-01-22 11:00:30|16902.28|16902.28|16902.28|16902.28|16902.28|16902.28|16902.28|16902.28|0
1611313240000|2021-01-22 11:00:40|16901.23|16901.23|16900.98|16900.98|16901.23|16901.23|16900.98|16900.98|0
1611313250000|2021-01-22 11:00:50|16901.43|16901.43|16901.88|16901.88|16901.88|16901.88|16901.43|16901.43|0
1611313260000|2021-01-22 11:01:00|16902.34|16902.34|16902.79|16902.79|16902.79|16902.79|16902.34|16902.34|0
1611313290000|2021-01-22 11:01:30|16902.08|16902.08|16894.48|16894.48|16902.08|16902.08|16894.48|16894.48|0
1611313300000|2021-01-22 11:01:40|16894.22|16894.22|16889.78|16889.78|16894.22|16894.22|16889.78|16889.78|0
1611313310000|2021-01-22 11:01:50|16887.26|16887.26|16887.26|16887.26|16887.26|16887.26|16887.26|16887.26|0
1611313320000|2021-01-22 11:02:00|16892.91|16892.91|16892.91|16892.91|16892.91|16892.91|16892.91|16892.91|0
1611313330000|2021-01-22 11:02:10|16895.74|16895.74|16898.56|16898.56|16898.56|16898.56|16895.74|16895.74|0
1611313340000|2021-01-22 11:02:20|16901.39|16901.39|16904.21|16904.21|16904.21|16904.21|16901.39|16901.39|0
1611313350000|2021-01-22 11:02:30|16903.17|16903.17|16903.17|16903.17|16903.17|16903.17|16903.17|16903.17|0
1611313370000|2021-01-22 11:02:50|16902.68|16902.68|16902.68|16902.68|16902.68|16902.68|16902.68|16902.68|0
1611313380000|2021-01-22 11:03:00|16902.17|16902.17|16902.84|16902.84|16902.84|16902.84|16901.67|16901.67|0
1611313400000|2021-01-22 11:03:20|16900.71|16900.71|16900.71|16900.71|16900.71|16900.71|16900.71|16900.71|0
1611313410000|2021-01-22 11:03:30|16901.42|16901.42|16901.91|16901.91|16901.91|16901.91|16901.42|16901.42|0
1611313430000|2021-01-22 11:03:50|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|0
1611313440000|2021-01-22 11:04:00|16905.14|16905.14|16904.73|16904.73|16905.14|16905.14|16904.73|16904.73|0
1611313450000|2021-01-22 11:04:10|16907.56|16907.56|16907.56|16907.56|16907.56|16907.56|16907.56|16907.56|0
1611313460000|2021-01-22 11:04:20|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|0
1611313470000|2021-01-22 11:04:30|16905.19|16905.19|16904.63|16904.63|16905.19|16905.19|16904.63|16904.63|0
1611313490000|2021-01-22 11:04:50|16905.44|16905.44|16914.59|16914.59|16914.59|16914.59|16905.44|16905.44|0
1611313500000|2021-01-22 11:05:00|16911.76|16911.76|16911.05|16911.05|16911.76|16911.76|16911.05|16911.05|0
1611313510000|2021-01-22 11:05:10|16913.88|16913.88|16916.93|16916.93|16916.93|16916.93|16913.88|16913.88|0
1611313530000|2021-01-22 11:05:30|16919.76|16919.76|16916.77|16916.77|16919.76|16919.76|16916.77|16916.77|0
1611313540000|2021-01-22 11:05:40|16916.06|16916.06|16916.06|16916.06|16916.06|16916.06|16916.06|16916.06|0
1611313550000|2021-01-22 11:05:50|16917.48|16917.48|16917.48|16917.48|16917.48|16917.48|16917.48|16917.48|0
1611313560000|2021-01-22 11:06:00|16917.76|16917.76|16919.4|16919.4|16919.4|16919.4|16917.76|16917.76|0
1611313570000|2021-01-22 11:06:10|16922.22|16922.22|16919.4|16919.4|16922.22|16922.22|16919.4|16919.4|0
1611313590000|2021-01-22 11:06:30|16919.67|16919.67|16925.32|16925.32|16925.32|16925.32|16919.67|16919.67|0
1611313600000|2021-01-22 11:06:40|16924.51|16924.51|16918.86|16918.86|16924.51|16924.51|16918.86|16918.86|0
1611313620000|2021-01-22 11:07:00|16919.39|16919.39|16919.39|16919.39|16919.39|16919.39|16919.39|16919.39|0
1611313680000|2021-01-22 11:08:00|16919.12|16919.12|16919.12|16919.12|16919.12|16919.12|16919.12|16919.12|0
1611313720000|2021-01-22 11:08:40|16919.53|16919.53|16919.53|16919.53|16919.53|16919.53|16919.53|16919.53|0
1611313730000|2021-01-22 11:08:50|16920.02|16920.02|16913.92|16913.92|16920.02|16920.02|16913.92|16913.92|0
1611313740000|2021-01-22 11:09:00|16913.21|16913.21|16913.21|16913.21|16913.21|16913.21|16913.21|16913.21|0
1611313750000|2021-01-22 11:09:10|16910.38|16910.38|16907.56|16907.56|16910.38|16910.38|16907.56|16907.56|0
1611313760000|2021-01-22 11:09:20|16910.38|16910.38|16910.38|16910.38|16910.38|16910.38|16910.38|16910.38|0
1611313780000|2021-01-22 11:09:40|16910.63|16910.63|16916.28|16916.28|16916.28|16916.28|16910.63|16910.63|0
1611313790000|2021-01-22 11:09:50|16916.02|16916.02|16907.83|16907.83|16916.54|16916.54|16907.83|16907.83|0
1611313810000|2021-01-22 11:10:10|16908.36|16908.36|16907.38|16907.38|16908.36|16908.36|16907.38|16907.38|0
1611313840000|2021-01-22 11:10:40|16906.57|16906.57|16906.57|16906.57|16906.57|16906.57|16906.57|16906.57|0
1611313850000|2021-01-22 11:10:50|16906.08|16906.08|16904.72|16904.72|16906.08|16906.08|16904.72|16904.72|0
1611313860000|2021-01-22 11:11:00|16904.31|16904.31|16904.01|16904.01|16904.31|16904.31|16903.6|16903.6|0
1611313870000|2021-01-22 11:11:10|16901.18|16901.18|16901.06|16901.06|16901.89|16901.89|16901.06|16901.06|0
1611313880000|2021-01-22 11:11:20|16901.77|16901.77|16901.77|16901.77|16901.77|16901.77|16901.77|16901.77|0
1611313910000|2021-01-22 11:11:50|16902.48|16902.48|16902.48|16902.48|16902.48|16902.48|16902.48|16902.48|0
1611313970000|2021-01-22 11:12:50|16901.99|16901.99|16901.99|16901.99|16901.99|16901.99|16901.99|16901.99|0
1611313980000|2021-01-22 11:13:00|16901.76|16901.76|16905.08|16905.08|16905.08|16905.08|16901.76|16901.76|0
1611314000000|2021-01-22 11:13:20|16902.25|16902.25|16899.43|16899.43|16902.25|16902.25|16899.43|16899.43|0
1611314010000|2021-01-22 11:13:30|16900.1|16900.1|16895.1|16895.1|16900.75|16900.75|16895.1|16895.1|0
1611314020000|2021-01-22 11:13:40|16897.92|16897.92|16897.92|16897.92|16897.92|16897.92|16897.92|16897.92|0
1611314030000|2021-01-22 11:13:50|16897.47|16897.47|16897.47|16897.47|16897.47|16897.47|16897.47|16897.47|0
1611314040000|2021-01-22 11:14:00|16900.29|16900.29|16900.29|16900.29|16900.29|16900.29|16900.29|16900.29|0
1611314050000|2021-01-22 11:14:10|16899.48|16899.48|16898.96|16898.96|16899.48|16899.48|16898.96|16898.96|0
1611314060000|2021-01-22 11:14:20|16897.2|16897.2|16897.6|16897.6|16897.6|16897.6|16897.2|16897.2|0
1611314070000|2021-01-22 11:14:30|16891.95|16891.95|16891.24|16891.24|16891.95|16891.95|16891.24|16891.24|0
1611314080000|2021-01-22 11:14:40|16890.43|16890.43|16889.62|16889.62|16890.43|16890.43|16889.62|16889.62|0
1611314100000|2021-01-22 11:15:00|16889.38|16889.38|16882.36|16882.36|16889.38|16889.38|16882.36|16882.36|0
1611314110000|2021-01-22 11:15:10|16879.54|16879.54|16876.3|16876.3|16879.54|16879.54|16876.3|16876.3|0
1611314120000|2021-01-22 11:15:20|16875.59|16875.59|16875.59|16875.59|16875.59|16875.59|16875.59|16875.59|0
1611314140000|2021-01-22 11:15:40|16873.97|16873.97|16873.5|16873.5|16873.97|16873.97|16873.5|16873.5|0
1611314150000|2021-01-22 11:15:50|16872.79|16872.79|16875.5|16875.5|16876.54|16876.54|16872.27|16872.27|0
1611314160000|2021-01-22 11:16:00|16875.91|16875.91|16875.91|16875.91|16875.91|16875.91|16875.91|16875.91|0
1611314180000|2021-01-22 11:16:20|16875.38|16875.38|16871.69|16871.69|16875.38|16875.38|16871.69|16871.69|0
1611314200000|2021-01-22 11:16:40|16874.52|16874.52|16876.95|16876.95|16876.95|16876.95|16874.52|16874.52|0
1611314210000|2021-01-22 11:16:50|16876.43|16876.43|16884.92|16884.92|16884.92|16884.92|16876.43|16876.43|0
1611314220000|2021-01-22 11:17:00|16885.58|16885.58|16885.12|16885.12|16885.58|16885.58|16885.12|16885.12|0
1611314230000|2021-01-22 11:17:10|16884.22|16884.22|16882.05|16882.05|16884.22|16884.22|16882.05|16882.05|0
1611314240000|2021-01-22 11:17:20|16876.4|16876.4|16874.89|16874.89|16876.4|16876.4|16874.18|16874.18|0
1611314250000|2021-01-22 11:17:30|16875|16875|16877.82|16877.82|16877.82|16877.82|16875|16875|0
1611314260000|2021-01-22 11:17:40|16877.71|16877.71|16878.42|16878.42|16878.42|16878.42|16877.71|16877.71|0
1611314270000|2021-01-22 11:17:50|16877.71|16877.71|16877.46|16877.46|16877.71|16877.71|16877.46|16877.46|0
1611314280000|2021-01-22 11:18:00|16877.91|16877.91|16878.43|16878.43|16878.83|16878.83|16877.91|16877.91|0
1611314290000|2021-01-22 11:18:10|16879.14|16879.14|16879.03|16879.03|16879.14|16879.14|16879.03|16879.03|0
1611314300000|2021-01-22 11:18:20|16879.14|16879.14|16879.14|16879.14|16879.14|16879.14|16879.14|16879.14|0
1611314320000|2021-01-22 11:18:40|16878.43|16878.43|16878.43|16878.43|16878.43|16878.43|16878.43|16878.43|0
1611314330000|2021-01-22 11:18:50|16878.21|16878.21|16878.21|16878.21|16878.21|16878.21|16878.21|16878.21|0
1611314360000|2021-01-22 11:19:20|16878.32|16878.32|16878.43|16878.43|16878.43|16878.43|16878.32|16878.32|0
1611314370000|2021-01-22 11:19:30|16878.95|16878.95|16878.95|16878.95|16878.95|16878.95|16878.95|16878.95|0
1611314390000|2021-01-22 11:19:50|16878.69|16878.69|16878.69|16878.69|16878.69|16878.69|16878.69|16878.69|0
1611314400000|2021-01-22 11:20:00|16879.5|16879.5|16880.61|16880.61|16880.61|16880.61|16879.5|16879.5|0
1611314420000|2021-01-22 11:20:20|16880.37|16880.37|16880.12|16880.12|16880.37|16880.37|16880.12|16880.12|0
1611314440000|2021-01-22 11:20:40|16880.23|16880.23|16880.23|16880.23|16880.23|16880.23|16880.23|16880.23|0
1611314460000|2021-01-22 11:21:00|16880.78|16880.78|16880.78|16880.78|16880.78|16880.78|16880.78|16880.78|0
1611314470000|2021-01-22 11:21:10|16883.61|16883.61|16883.09|16883.09|16883.61|16883.61|16883.09|16883.09|0
1611314480000|2021-01-22 11:21:20|16883.32|16883.32|16883.32|16883.32|16883.32|16883.32|16883.32|16883.32|0
1611314510000|2021-01-22 11:21:50|16883.09|16883.09|16883.55|16883.55|16883.55|16883.55|16883.09|16883.09|0
1611314520000|2021-01-22 11:22:00|16884.29|16884.29|16884.29|16884.29|16884.29|16884.29|16883.83|16883.83|0
1611314540000|2021-01-22 11:22:20|16885.5|16885.5|16886.57|16886.57|16886.57|16886.57|16885.5|16885.5|0
1611314550000|2021-01-22 11:22:30|16885.36|16885.36|16880.4|16880.4|16886.05|16886.05|16880.4|16880.4|0
1611314560000|2021-01-22 11:22:40|16880.66|16880.66|16880.66|16880.66|16880.66|16880.66|16880.66|16880.66|0
1611314580000|2021-01-22 11:23:00|16880.77|16880.77|16881.01|16881.01|16881.01|16881.01|16880.77|16880.77|0
1611314590000|2021-01-22 11:23:10|16880.73|16880.73|16880.32|16880.32|16880.73|16880.73|16880.32|16880.32|0
1611314650000|2021-01-22 11:24:10|16880.56|16880.56|16880.18|16880.18|16881.48|16881.48|16880.18|16880.18|0
1611314670000|2021-01-22 11:24:30|16880.44|16880.44|16881.15|16881.15|16881.15|16881.15|16880.44|16880.44|0
1611314680000|2021-01-22 11:24:40|16881.38|16881.38|16881.32|16881.32|16881.38|16881.38|16881.15|16881.15|0
1611314700000|2021-01-22 11:25:00|16882.68|16882.68|16881.97|16881.97|16882.68|16882.68|16881.97|16881.97|0
1611314710000|2021-01-22 11:25:10|16881.45|16881.45|16881.56|16881.56|16881.56|16881.56|16881.45|16881.45|0
1611314720000|2021-01-22 11:25:20|16880.85|16880.85|16880.96|16880.96|16880.96|16880.96|16880.85|16880.85|0
1611314730000|2021-01-22 11:25:30|16878.14|16878.14|16877.77|16877.77|16878.14|16878.14|16877.66|16877.66|0
1611314750000|2021-01-22 11:25:50|16877.37|16877.37|16877.37|16877.37|16877.37|16877.37|16877.37|16877.37|0
1611314760000|2021-01-22 11:26:00|16874.54|16874.54|16874.54|16874.54|16880.19|16880.19|16874.54|16874.54|0
1611314780000|2021-01-22 11:26:20|16874.8|16874.8|16872.68|16872.68|16874.8|16874.8|16871.97|16871.97|0
1611314790000|2021-01-22 11:26:30|16872.46|16872.46|16872.68|16872.68|16872.68|16872.68|16872.46|16872.46|0
1611314800000|2021-01-22 11:26:40|16872.9|16872.9|16872.9|16872.9|16872.9|16872.9|16872.9|16872.9|0
1611314810000|2021-01-22 11:26:50|16872.41|16872.41|16872.41|16872.41|16872.41|16872.41|16872.41|16872.41|0
1611314820000|2021-01-22 11:27:00|16872|16872|16872.77|16872.77|16872.81|16872.81|16872|16872|0
1611314830000|2021-01-22 11:27:10|16872.88|16872.88|16872.99|16872.99|16872.99|16872.99|16872.66|16872.66|0
1611314840000|2021-01-22 11:27:20|16872.77|16872.77|16873.25|16873.25|16873.36|16873.36|16872.77|16872.77|0
1611314850000|2021-01-22 11:27:30|16873.7|16873.7|16879.72|16879.72|16879.72|16879.72|16873.7|16873.7|0
1611314880000|2021-01-22 11:28:00|16879.28|16879.28|16881.72|16881.72|16881.72|16881.72|16879.28|16879.28|0
1611314890000|2021-01-22 11:28:10|16881.98|16881.98|16881.98|16881.98|16881.98|16881.98|16881.98|16881.98|0
1611314900000|2021-01-22 11:28:20|16883.4|16883.4|16885.08|16885.08|16885.08|16885.08|16883.4|16883.4|0
1611314910000|2021-01-22 11:28:30|16884.83|16884.83|16884.55|16884.55|16884.83|16884.83|16884.55|16884.55|0
1611314920000|2021-01-22 11:28:40|16884.8|16884.8|16884.8|16884.8|16884.8|16884.8|16884.8|16884.8|0
1611314930000|2021-01-22 11:28:50|16885.32|16885.32|16885.6|16885.6|16885.6|16885.6|16885.32|16885.32|0
1611314950000|2021-01-22 11:29:10|16886.96|16886.96|16886.96|16886.96|16886.96|16886.96|16886.96|16886.96|0
1611314960000|2021-01-22 11:29:20|16886.7|16886.7|16887.1|16887.1|16887.1|16887.1|16886.7|16886.7|0
1611314980000|2021-01-22 11:29:40|16892.75|16892.75|16890.45|16890.45|16893.28|16893.28|16890.45|16890.45|0
1611314990000|2021-01-22 11:29:50|16890.91|16890.91|16890.91|16890.91|16890.91|16890.91|16890.91|16890.91|0
1611315000000|2021-01-22 11:30:00|16890.65|16890.65|16890.54|16890.54|16890.65|16890.65|16890.54|16890.54|0
1611315010000|2021-01-22 11:30:10|16889.83|16889.83|16889.83|16889.83|16889.83|16889.83|16889.83|16889.83|0
1611315020000|2021-01-22 11:30:20|16889.6|16889.6|16889.5|16889.5|16890.31|16890.31|16889.5|16889.5|0
1611315030000|2021-01-22 11:30:30|16888.79|16888.79|16887.88|16887.88|16888.79|16888.79|16887.88|16887.88|0
1611315040000|2021-01-22 11:30:40|16888.34|16888.34|16891.16|16891.16|16891.16|16891.16|16888.34|16888.34|0
1611315060000|2021-01-22 11:31:00|16891.57|16891.57|16891.57|16891.57|16891.57|16891.57|16891.57|16891.57|0
1611315080000|2021-01-22 11:31:20|16890.74|16890.74|16891.29|16891.29|16891.29|16891.29|16890.74|16890.74|0
1611315130000|2021-01-22 11:32:10|16892.2|16892.2|16892.2|16892.2|16892.2|16892.2|16892.2|16892.2|0
1611315140000|2021-01-22 11:32:20|16892.6|16892.6|16893.01|16893.01|16893.01|16893.01|16892.6|16892.6|0
1611315150000|2021-01-22 11:32:30|16893.27|16893.27|16893.27|16893.27|16893.27|16893.27|16893.27|16893.27|0
1611315160000|2021-01-22 11:32:40|16896.11|16896.11|16896.11|16896.11|16896.11|16896.11|16896.11|16896.11|0
1611315180000|2021-01-22 11:33:00|16894.69|16894.69|16891.31|16891.31|16894.69|16894.69|16890.6|16890.6|0
1611315230000|2021-01-22 11:33:50|16891.72|16891.72|16891.72|16891.72|16891.72|16891.72|16891.72|16891.72|0
1611315250000|2021-01-22 11:34:10|16891.94|16891.94|16891.94|16891.94|16891.94|16891.94|16891.94|16891.94|0
1611315270000|2021-01-22 11:34:30|16891.72|16891.72|16891.83|16891.83|16891.83|16891.83|16891.72|16891.72|0
1611315280000|2021-01-22 11:34:40|16892.29|16892.29|16892.29|16892.29|16892.29|16892.29|16892.29|16892.29|0
1611315290000|2021-01-22 11:34:50|16892.69|16892.69|16895.52|16895.52|16895.52|16895.52|16892.69|16892.69|0
1611315340000|2021-01-22 11:35:40|16896.43|16896.43|16895.96|16895.96|16896.43|16896.43|16895.96|16895.96|0
1611315350000|2021-01-22 11:35:50|16893.14|16893.14|16890.31|16890.31|16893.14|16893.14|16890.31|16890.31|0
1611315370000|2021-01-22 11:36:10|16889.82|16889.82|16889.82|16889.82|16889.82|16889.82|16889.82|16889.82|0
1611315380000|2021-01-22 11:36:20|16889.11|16889.11|16889.11|16889.11|16889.11|16889.11|16889.11|16889.11|0
1611315400000|2021-01-22 11:36:40|16888.4|16888.4|16891.49|16891.49|16891.49|16891.49|16888.4|16888.4|0
1611315410000|2021-01-22 11:36:50|16892.04|16892.04|16892.59|16892.59|16892.87|16892.87|16892.04|16892.04|0
1611315430000|2021-01-22 11:37:10|16893.3|16893.3|16893.3|16893.3|16893.3|16893.3|16893.3|16893.3|0
1611315450000|2021-01-22 11:37:30|16893.56|16893.56|16893.3|16893.3|16893.56|16893.56|16893.3|16893.3|0
1611315460000|2021-01-22 11:37:40|16893.53|16893.53|16893.53|16893.53|16893.53|16893.53|16893.53|16893.53|0
1611315480000|2021-01-22 11:38:00|16896.36|16896.36|16896.36|16896.36|16896.36|16896.36|16896.36|16896.36|0
1611315510000|2021-01-22 11:38:30|16896.62|16896.62|16896.62|16896.62|16896.62|16896.62|16896.62|16896.62|0
1611315520000|2021-01-22 11:38:40|16897.29|16897.29|16900.9|16900.9|16900.9|16900.9|16897.29|16897.29|0
1611315530000|2021-01-22 11:38:50|16901.14|16901.14|16901.14|16901.14|16901.14|16901.14|16901.14|16901.14|0
1611315570000|2021-01-22 11:39:30|16901.39|16901.39|16901.8|16901.8|16901.8|16901.8|16901.39|16901.39|0
1611315580000|2021-01-22 11:39:40|16901.33|16901.33|16901.33|16901.33|16901.33|16901.33|16901.33|16901.33|0
1611315590000|2021-01-22 11:39:50|16902.03|16902.03|16902.03|16902.03|16902.03|16902.03|16902.03|16902.03|0
1611315600000|2021-01-22 11:40:00|16901.35|16901.35|16901.35|16901.35|16901.35|16901.35|16901.35|16901.35|0
1611315620000|2021-01-22 11:40:20|16900.85|16900.85|16900.35|16900.35|16900.85|16900.85|16900.35|16900.35|0
1611315650000|2021-01-22 11:40:50|16901.77|16901.77|16901.77|16901.77|16901.77|16901.77|16901.77|16901.77|0
1611315660000|2021-01-22 11:41:00|16903.19|16903.19|16903.19|16903.19|16903.19|16903.19|16903.19|16903.19|0
1611315740000|2021-01-22 11:42:20|16904.09|16904.09|16904.09|16904.09|16904.09|16904.09|16904.09|16904.09|0
1611315770000|2021-01-22 11:42:50|16904.36|16904.36|16904.36|16904.36|16904.36|16904.36|16904.36|16904.36|0
1611315790000|2021-01-22 11:43:10|16901.53|16901.53|16900.82|16900.82|16901.53|16901.53|16900.82|16900.82|0
1611315800000|2021-01-22 11:43:20|16901.27|16901.27|16901.27|16901.27|16901.27|16901.27|16901.27|16901.27|0
1611315840000|2021-01-22 11:44:00|16903.29|16903.29|16903.29|16903.29|16903.29|16903.29|16903.29|16903.29|0
1611315860000|2021-01-22 11:44:20|16903.7|16903.7|16903.7|16903.7|16903.7|16903.7|16903.7|16903.7|0
1611315870000|2021-01-22 11:44:30|16903.29|16903.29|16902.89|16902.89|16903.29|16903.29|16902.89|16902.89|0
1611315890000|2021-01-22 11:44:50|16905.71|16905.71|16906.64|16906.64|16906.64|16906.64|16905.71|16905.71|0
1611315900000|2021-01-22 11:45:00|16905.83|16905.83|16905.83|16905.83|16905.83|16905.83|16905.83|16905.83|0
1611315910000|2021-01-22 11:45:10|16903.01|16903.01|16903.41|16903.41|16903.41|16903.41|16903.01|16903.01|0
1611315920000|2021-01-22 11:45:20|16903.52|16903.52|16902.25|16902.25|16903.52|16903.52|16901.85|16901.85|0
1611315930000|2021-01-22 11:45:30|16902.81|16902.81|16903.8|16903.8|16903.8|16903.8|16902.81|16902.81|0
1611315940000|2021-01-22 11:45:40|16904.29|16904.29|16905.03|16905.03|16905.03|16905.03|16904.29|16904.29|0
1611315970000|2021-01-22 11:46:10|16902.2|16902.2|16902.2|16902.2|16902.2|16902.2|16902.2|16902.2|0
1611315980000|2021-01-22 11:46:20|16900.78|16900.78|16897.96|16897.96|16900.78|16900.78|16897.96|16897.96|0
1611316030000|2021-01-22 11:47:10|16899.22|16899.22|16899.62|16899.62|16899.62|16899.62|16899.22|16899.22|0
1611316040000|2021-01-22 11:47:20|16900.34|16900.34|16899.18|16899.18|16902|16902|16899.18|16899.18|0
1611316050000|2021-01-22 11:47:30|16899.44|16899.44|16899.44|16899.44|16899.44|16899.44|16899.44|16899.44|0
1611316060000|2021-01-22 11:47:40|16899.33|16899.33|16899.33|16899.33|16899.33|16899.33|16899.33|16899.33|0
1611316110000|2021-01-22 11:48:30|16900.04|16900.04|16900.78|16900.78|16900.78|16900.78|16900.04|16900.04|0
1611316120000|2021-01-22 11:48:40|16901.03|16901.03|16901.03|16901.03|16901.03|16901.03|16901.03|16901.03|0
1611316140000|2021-01-22 11:49:00|16900.58|16900.58|16900.58|16900.58|16900.58|16900.58|16900.58|16900.58|0
1611316150000|2021-01-22 11:49:10|16900.32|16900.32|16900.32|16900.32|16900.32|16900.32|16900.32|16900.32|0
1611316180000|2021-01-22 11:49:40|16899.8|16899.8|16899.8|16899.8|16899.8|16899.8|16899.8|16899.8|0
1611316190000|2021-01-22 11:49:50|16896.97|16896.97|16897.47|16897.47|16897.49|16897.49|16896.97|16896.97|0
1611316200000|2021-01-22 11:50:00|16894.65|16894.65|16894.65|16894.65|16894.65|16894.65|16894.65|16894.65|0
1611316210000|2021-01-22 11:50:10|16893.94|16893.94|16895.01|16895.01|16895.01|16895.01|16893.94|16893.94|0
1611316220000|2021-01-22 11:50:20|16895.26|16895.26|16895.26|16895.26|16895.26|16895.26|16895.26|16895.26|0
1611316240000|2021-01-22 11:50:40|16895.79|16895.79|16895.79|16895.79|16895.79|16895.79|16895.79|16895.79|0
1611316250000|2021-01-22 11:50:50|16895.52|16895.52|16895.52|16895.52|16895.52|16895.52|16895.52|16895.52|0
1611316260000|2021-01-22 11:51:00|16895.27|16895.27|16899.52|16899.52|16899.52|16899.52|16895.27|16895.27|0
1611316280000|2021-01-22 11:51:20|16902.34|16902.34|16902.34|16902.34|16902.34|16902.34|16902.34|16902.34|0
1611316310000|2021-01-22 11:51:50|16902.79|16902.79|16902.79|16902.79|16902.79|16902.79|16902.79|16902.79|0
1611316320000|2021-01-22 11:52:00|16903.25|16903.25|16903.25|16903.25|16903.25|16903.25|16903.25|16903.25|0
1611316350000|2021-01-22 11:52:30|16906.07|16906.07|16907.33|16907.33|16907.33|16907.33|16906.07|16906.07|0
1611316370000|2021-01-22 11:52:50|16911.77|16911.77|16917.79|16917.79|16917.79|16917.79|16911.77|16911.77|0
1611316410000|2021-01-22 11:53:30|16918.25|16918.25|16915.42|16915.42|16918.25|16918.25|16915.42|16915.42|0
1611316420000|2021-01-22 11:53:40|16912.6|16912.6|16912.6|16912.6|16912.6|16912.6|16912.6|16912.6|0
1611316430000|2021-01-22 11:53:50|16912.34|16912.34|16910.98|16910.98|16912.34|16912.34|16910.98|16910.98|0
1611316440000|2021-01-22 11:54:00|16910.27|16910.27|16910.27|16910.27|16910.27|16910.27|16910.27|16910.27|0
1611316510000|2021-01-22 11:55:10|16909.46|16909.46|16908.41|16908.41|16909.46|16909.46|16908.41|16908.41|0
1611316540000|2021-01-22 11:55:40|16905.59|16905.59|16905.59|16905.59|16905.59|16905.59|16905.59|16905.59|0
1611316550000|2021-01-22 11:55:50|16905.85|16905.85|16906.11|16906.11|16906.11|16906.11|16905.85|16905.85|0
1611316560000|2021-01-22 11:56:00|16906.36|16906.36|16906.36|16906.36|16906.36|16906.36|16906.36|16906.36|0
1611316570000|2021-01-22 11:56:10|16905.83|16905.83|16905.83|16905.83|16905.83|16905.83|16905.83|16905.83|0
1611316600000|2021-01-22 11:56:40|16906.3|16906.3|16906.3|16906.3|16906.3|16906.3|16906.3|16906.3|0
1611316630000|2021-01-22 11:57:10|16905.84|16905.84|16905.39|16905.39|16905.84|16905.84|16905.39|16905.39|0
1611316640000|2021-01-22 11:57:20|16905.17|16905.17|16907.28|16907.28|16907.28|16907.28|16901.63|16901.63|0
1611316650000|2021-01-22 11:57:30|16904.46|16904.46|16904.86|16904.86|16904.86|16904.86|16904.46|16904.46|0
1611316670000|2021-01-22 11:57:50|16907.69|16907.69|16910.51|16910.51|16910.51|16910.51|16907.69|16907.69|0
1611316680000|2021-01-22 11:58:00|16913.34|16913.34|16912.84|16912.84|16913.34|16913.34|16912.84|16912.84|0
1611316700000|2021-01-22 11:58:20|16913.56|16913.56|16913.56|16913.56|16913.56|16913.56|16913.56|16913.56|0
1611316710000|2021-01-22 11:58:30|16914.08|16914.08|16914.08|16914.08|16914.08|16914.08|16914.08|16914.08|0
1611316740000|2021-01-22 11:59:00|16914.98|16914.98|16917.52|16917.52|16917.52|16917.52|16914.98|16914.98|0
1611316770000|2021-01-22 11:59:30|16918.3|16918.3|16917.74|16917.74|16918.3|16918.3|16915.48|16915.48|0
1611316780000|2021-01-22 11:59:40|16918.15|16918.15|16917.87|16917.87|16918.15|16918.15|16917.87|16917.87|0
1611316790000|2021-01-22 11:59:50|16915.05|16915.05|16915.05|16915.05|16915.05|16915.05|16915.05|16915.05|0
1611316800000|2021-01-22 12:00:00|16912.22|16912.22|16912.74|16912.74|16912.74|16912.74|16912.22|16912.22|0
1611316810000|2021-01-22 12:00:10|16913|16913|16910.41|16910.41|16913.23|16913.23|16910.41|16910.41|0
1611316840000|2021-01-22 12:00:40|16910.67|16910.67|16910.67|16910.67|16910.67|16910.67|16910.67|16910.67|0
1611316850000|2021-01-22 12:00:50|16911.22|16911.22|16911.22|16911.22|16911.22|16911.22|16911.22|16911.22|0
1611316870000|2021-01-22 12:01:10|16910.96|16910.96|16910.96|16910.96|16910.96|16910.96|16910.96|16910.96|0
1611316880000|2021-01-22 12:01:20|16910.7|16910.7|16910.7|16910.7|16910.7|16910.7|16910.7|16910.7|0
1611316920000|2021-01-22 12:02:00|16911.15|16911.15|16910.95|16910.95|16911.15|16911.15|16910.7|16910.7|0
1611316930000|2021-01-22 12:02:10|16911.51|16911.51|16914.33|16914.33|16914.33|16914.33|16911.51|16911.51|0
1611316970000|2021-01-22 12:02:50|16916.4|16916.4|16916.4|16916.4|16916.4|16916.4|16916.4|16916.4|0
1611316980000|2021-01-22 12:03:00|16917.21|16917.21|16917.21|16917.21|16917.21|16917.21|16917.21|16917.21|0
1611317000000|2021-01-22 12:03:20|16920.04|16920.04|16920.04|16920.04|16920.04|16920.04|16920.04|16920.04|0
1611317010000|2021-01-22 12:03:30|16919.59|16919.59|16919.59|16919.59|16919.59|16919.59|16919.59|16919.59|0
1611317020000|2021-01-22 12:03:40|16919.85|16919.85|16921.74|16921.74|16921.74|16921.74|16919.85|16919.85|0
1611317030000|2021-01-22 12:03:50|16921.63|16921.63|16921.74|16921.74|16921.74|16921.74|16921.63|16921.63|0
1611317080000|2021-01-22 12:04:40|16923.16|16923.16|16922.71|16922.71|16923.16|16923.16|16922.71|16922.71|0
1611317090000|2021-01-22 12:04:50|16922.97|16922.97|16922.97|16922.97|16922.97|16922.97|16922.97|16922.97|0
1611317100000|2021-01-22 12:05:00|16922.71|16922.71|16922.71|16922.71|16922.71|16922.71|16922.71|16922.71|0
1611317110000|2021-01-22 12:05:10|16923.4|16923.4|16923.4|16923.4|16923.4|16923.4|16923.4|16923.4|0
1611317150000|2021-01-22 12:05:50|16923.67|16923.67|16923.67|16923.67|16923.67|16923.67|16923.67|16923.67|0
1611317170000|2021-01-22 12:06:10|16924.12|16924.12|16924.12|16924.12|16924.12|16924.12|16924.12|16924.12|0
1611317190000|2021-01-22 12:06:30|16923.86|16923.86|16923.86|16923.86|16923.86|16923.86|16923.86|16923.86|0
1611317210000|2021-01-22 12:06:50|16924.08|16924.08|16924.08|16924.08|16924.08|16924.08|16924.08|16924.08|0
1611317220000|2021-01-22 12:07:00|16924.82|16924.82|16924.82|16924.82|16924.82|16924.82|16924.82|16924.82|0
1611317250000|2021-01-22 12:07:30|16921.99|16921.99|16921.99|16921.99|16921.99|16921.99|16921.99|16921.99|0
1611317280000|2021-01-22 12:08:00|16921.76|16921.76|16923.72|16923.72|16923.72|16923.72|16920.89|16920.89|0
1611317290000|2021-01-22 12:08:10|16921.84|16921.84|16921.84|16921.84|16921.84|16921.84|16921.84|16921.84|0
1611317300000|2021-01-22 12:08:20|16921.58|16921.58|16921.58|16921.58|16921.58|16921.58|16921.58|16921.58|0
1611317310000|2021-01-22 12:08:30|16922.04|16922.04|16921.81|16921.81|16922.3|16922.3|16921.81|16921.81|0
1611317320000|2021-01-22 12:08:40|16921.53|16921.53|16921.53|16921.53|16921.53|16921.53|16921.53|16921.53|0
1611317350000|2021-01-22 12:09:10|16922.05|16922.05|16921.34|16921.34|16922.05|16922.05|16921.34|16921.34|0
1611317360000|2021-01-22 12:09:20|16921.6|16921.6|16918.5|16918.5|16921.6|16921.6|16918.37|16918.37|0
1611317370000|2021-01-22 12:09:30|16921.33|16921.33|16921.33|16921.33|16921.33|16921.33|16921.33|16921.33|0
1611317380000|2021-01-22 12:09:40|16922.04|16922.04|16922.49|16922.49|16922.49|16922.49|16921.78|16921.78|0
1611317400000|2021-01-22 12:10:00|16922.22|16922.22|16922.22|16922.22|16922.22|16922.22|16922.22|16922.22|0
1611317450000|2021-01-22 12:10:50|16925.05|16925.05|16923.48|16923.48|16925.05|16925.05|16923.48|16923.48|0
1611317460000|2021-01-22 12:11:00|16922.58|16922.58|16922.58|16922.58|16922.58|16922.58|16922.58|16922.58|0
1611317470000|2021-01-22 12:11:10|16922.33|16922.33|16922.33|16922.33|16922.33|16922.33|16922.33|16922.33|0
1611317480000|2021-01-22 12:11:20|16923.6|16923.6|16923.6|16923.6|16923.6|16923.6|16923.6|16923.6|0
1611317490000|2021-01-22 12:11:30|16924.05|16924.05|16924.05|16924.05|16924.05|16924.05|16924.05|16924.05|0
1611317500000|2021-01-22 12:11:40|16927.4|16927.4|16927.4|16927.4|16927.4|16927.4|16927.4|16927.4|0
1611317510000|2021-01-22 12:11:50|16926.18|16926.18|16925.47|16925.47|16926.18|16926.18|16925.47|16925.47|0
1611317580000|2021-01-22 12:13:00|16926.3|16926.3|16926.3|16926.3|16926.3|16926.3|16926.3|16926.3|0
1611317590000|2021-01-22 12:13:10|16929.13|16929.13|16929.13|16929.13|16929.13|16929.13|16929.13|16929.13|0
1611317610000|2021-01-22 12:13:30|16929.58|16929.58|16929.58|16929.58|16929.58|16929.58|16929.58|16929.58|0
1611317680000|2021-01-22 12:14:40|16932.42|16932.42|16932.73|16932.73|16933.14|16933.14|16932.42|16932.42|0
1611317690000|2021-01-22 12:14:50|16933.14|16933.14|16933.14|16933.14|16933.14|16933.14|16933.14|16933.14|0
1611317700000|2021-01-22 12:15:00|16933.59|16933.59|16933.2|16933.2|16934.62|16934.62|16933.2|16933.2|0
1611317710000|2021-01-22 12:15:10|16933.7|16933.7|16933.7|16933.7|16933.7|16933.7|16933.7|16933.7|0
1611317730000|2021-01-22 12:15:30|16930.87|16930.87|16930.59|16930.59|16930.87|16930.87|16930.59|16930.59|0
1611317740000|2021-01-22 12:15:40|16930.87|16930.87|16930.87|16930.87|16930.87|16930.87|16930.87|16930.87|0
1611317780000|2021-01-22 12:16:20|16931.1|16931.1|16931.33|16931.33|16931.33|16931.33|16931.1|16931.1|0
1611317790000|2021-01-22 12:16:30|16931.86|16931.86|16931.86|16931.86|16931.86|16931.86|16931.86|16931.86|0
1611317810000|2021-01-22 12:16:50|16931.33|16931.33|16930.69|16930.69|16931.59|16931.59|16930.69|16930.69|0
1611317830000|2021-01-22 12:17:10|16929.27|16929.27|16929.27|16929.27|16929.27|16929.27|16929.27|16929.27|0
1611317880000|2021-01-22 12:18:00|16928.5|16928.5|16928.5|16928.5|16928.5|16928.5|16928.5|16928.5|0
1611317890000|2021-01-22 12:18:10|16928.28|16928.28|16928.28|16928.28|16928.28|16928.28|16928.28|16928.28|0
1611317900000|2021-01-22 12:18:20|16926.62|16926.62|16926.62|16926.62|16926.62|16926.62|16926.62|16926.62|0
1611317910000|2021-01-22 12:18:30|16927.07|16927.07|16927.07|16927.07|16927.07|16927.07|16927.07|16927.07|0
1611317920000|2021-01-22 12:18:40|16929.9|16929.9|16929.9|16929.9|16929.9|16929.9|16929.9|16929.9|0
1611317940000|2021-01-22 12:19:00|16928.97|16928.97|16928.97|16928.97|16928.97|16928.97|16928.97|16928.97|0
1611317950000|2021-01-22 12:19:10|16928.57|16928.57|16928.57|16928.57|16928.57|16928.57|16928.57|16928.57|0
1611317960000|2021-01-22 12:19:20|16928.31|16928.31|16928.31|16928.31|16928.31|16928.31|16928.31|16928.31|0
1611318000000|2021-01-22 12:20:00|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|0
1611318030000|2021-01-22 12:20:30|16924.77|16924.77|16925.02|16925.02|16925.02|16925.02|16924.77|16924.77|0
1611318040000|2021-01-22 12:20:40|16924.56|16924.56|16923.78|16923.78|16924.56|16924.56|16923.78|16923.78|0
1611318060000|2021-01-22 12:21:00|16923.5|16923.5|16920.29|16920.29|16923.5|16923.5|16920.29|16920.29|0
1611318070000|2021-01-22 12:21:10|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|0
1611318100000|2021-01-22 12:21:40|16922.07|16922.07|16922.07|16922.07|16922.07|16922.07|16922.07|16922.07|0
1611318110000|2021-01-22 12:21:50|16921.61|16921.61|16921.61|16921.61|16921.61|16921.61|16921.61|16921.61|0
1611318130000|2021-01-22 12:22:10|16918.79|16918.79|16918.79|16918.79|16918.79|16918.79|16918.79|16918.79|0
1611318140000|2021-01-22 12:22:20|16919.06|16919.06|16919.06|16919.06|16919.06|16919.06|16919.06|16919.06|0
1611318150000|2021-01-22 12:22:30|16918.8|16918.8|16918.8|16918.8|16918.8|16918.8|16918.8|16918.8|0
1611318170000|2021-01-22 12:22:50|16918.54|16918.54|16918.54|16918.54|16918.54|16918.54|16918.54|16918.54|0
1611318190000|2021-01-22 12:23:10|16919.47|16919.47|16919.47|16919.47|16919.47|16919.47|16919.47|16919.47|0
1611318200000|2021-01-22 12:23:20|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|0
1611318220000|2021-01-22 12:23:40|16919.69|16919.69|16919.69|16919.69|16920.14|16920.14|16919.69|16919.69|0
1611318240000|2021-01-22 12:24:00|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|0
1611318260000|2021-01-22 12:24:20|16918.75|16918.75|16918.75|16918.75|16918.75|16918.75|16918.75|16918.75|0
1611318270000|2021-01-22 12:24:30|16918.63|16918.63|16918.29|16918.29|16918.75|16918.75|16918.29|16918.29|0
1611318290000|2021-01-22 12:24:50|16918.03|16918.03|16915.23|16915.23|16918.03|16918.03|16915.23|16915.23|0
1611318310000|2021-01-22 12:25:10|16914.17|16914.17|16912.51|16912.51|16914.17|16914.17|16912.11|16912.11|0
1611318340000|2021-01-22 12:25:40|16912.05|16912.05|16912.05|16912.05|16912.05|16912.05|16912.05|16912.05|0
1611318390000|2021-01-22 12:26:30|16910.69|16910.69|16910.69|16910.69|16910.69|16910.69|16910.69|16910.69|0
1611318400000|2021-01-22 12:26:40|16910.97|16910.97|16910.97|16910.97|16910.97|16910.97|16910.97|16910.97|0
1611318420000|2021-01-22 12:27:00|16910.72|16910.72|16910.72|16910.72|16910.72|16910.72|16910.72|16910.72|0
1611318430000|2021-01-22 12:27:10|16907.9|16907.9|16907.9|16907.9|16907.9|16907.9|16907.9|16907.9|0
1611318460000|2021-01-22 12:27:40|16905.07|16905.07|16905.07|16905.07|16905.07|16905.07|16905.07|16905.07|0
1611318480000|2021-01-22 12:28:00|16902.94|16902.94|16902.69|16902.69|16902.94|16902.94|16902.69|16902.69|0
1611318520000|2021-01-22 12:28:40|16902.45|16902.45|16902.45|16902.45|16902.45|16902.45|16902.45|16902.45|0
1611318540000|2021-01-22 12:29:00|16905.27|16905.27|16907.39|16907.39|16907.39|16907.39|16904.56|16904.56|0
1611318550000|2021-01-22 12:29:10|16904.56|16904.56|16904.56|16904.56|16904.56|16904.56|16904.56|16904.56|0
1611318560000|2021-01-22 12:29:20|16903.87|16903.87|16903.61|16903.61|16903.87|16903.87|16903.61|16903.61|0
1611318590000|2021-01-22 12:29:50|16904.07|16904.07|16904.07|16904.07|16904.07|16904.07|16904.07|16904.07|0
1611318600000|2021-01-22 12:30:00|16903.26|16903.26|16903.87|16903.87|16903.87|16903.87|16902.45|16902.45|0
1611318610000|2021-01-22 12:30:10|16904.27|16904.27|16904.99|16904.99|16904.99|16904.99|16904.27|16904.27|0
1611318620000|2021-01-22 12:30:20|16907.81|16907.81|16907.81|16907.81|16907.81|16907.81|16907.81|16907.81|0
1611318640000|2021-01-22 12:30:40|16908.04|16908.04|16908.45|16908.45|16908.45|16908.45|16908.04|16908.04|0
1611318650000|2021-01-22 12:30:50|16909.36|16909.36|16908.06|16908.06|16909.36|16909.36|16908.04|16908.04|0
1611318660000|2021-01-22 12:31:00|16908.29|16908.29|16908.78|16908.78|16908.78|16908.78|16908.29|16908.29|0
1611318680000|2021-01-22 12:31:20|16909.97|16909.97|16909.97|16909.97|16909.97|16909.97|16909.97|16909.97|0
1611318700000|2021-01-22 12:31:40|16915.62|16915.62|16915.62|16915.62|16915.62|16915.62|16915.62|16915.62|0
1611318710000|2021-01-22 12:31:50|16916.53|16916.53|16916.53|16916.53|16916.53|16916.53|16916.53|16916.53|0
1611318730000|2021-01-22 12:32:10|16917.27|16917.27|16917.51|16917.51|16917.51|16917.51|16917.27|16917.27|0
1611318750000|2021-01-22 12:32:30|16916.7|16916.7|16917.51|16917.51|16917.51|16917.51|16916.7|16916.7|0
1611318760000|2021-01-22 12:32:40|16914.69|16914.69|16914.69|16914.69|16914.69|16914.69|16914.69|16914.69|0
1611318780000|2021-01-22 12:33:00|16911.86|16911.86|16911.86|16911.86|16911.86|16911.86|16911.86|16911.86|0
1611318810000|2021-01-22 12:33:30|16912.12|16912.12|16912.12|16912.12|16912.12|16912.12|16912.12|16912.12|0
1611318820000|2021-01-22 12:33:40|16911.4|16911.4|16911.4|16911.4|16911.4|16911.4|16911.4|16911.4|0
1611318830000|2021-01-22 12:33:50|16912.1|16912.1|16912.35|16912.35|16912.35|16912.35|16912.1|16912.1|0
1611318840000|2021-01-22 12:34:00|16909.53|16909.53|16909.53|16909.53|16909.53|16909.53|16909.53|16909.53|0
1611318950000|2021-01-22 12:35:50|16910.05|16910.05|16912.63|16912.63|16912.85|16912.85|16910.05|16910.05|0
1611318960000|2021-01-22 12:36:00|16913.18|16913.18|16913.18|16913.18|16913.18|16913.18|16913.18|16913.18|0
1611318980000|2021-01-22 12:36:20|16913.96|16913.96|16913.96|16913.96|16913.96|16913.96|16913.96|16913.96|0
1611318990000|2021-01-22 12:36:30|16914.24|16914.24|16914.73|16914.73|16914.73|16914.73|16914.24|16914.24|0
1611319000000|2021-01-22 12:36:40|16915.14|16915.14|16914.63|16914.63|16915.85|16915.85|16914.63|16914.63|0
1611319010000|2021-01-22 12:36:50|16913.92|16913.92|16913.66|16913.66|16913.92|16913.92|16913.66|16913.66|0
1611319020000|2021-01-22 12:37:00|16913.41|16913.41|16913.41|16913.41|16913.41|16913.41|16913.41|16913.41|0
1611319050000|2021-01-22 12:37:30|16916.24|16916.24|16916.24|16916.24|16916.24|16916.24|16916.24|16916.24|0
1611319100000|2021-01-22 12:38:20|16917.66|16917.66|16917.66|16917.66|16917.66|16917.66|16917.66|16917.66|0
1611319120000|2021-01-22 12:38:40|16920.49|16920.49|16920.49|16920.49|16920.49|16920.49|16920.49|16920.49|0
1611319130000|2021-01-22 12:38:50|16919.93|16919.93|16919.93|16919.93|16919.93|16919.93|16919.93|16919.93|0
1611319140000|2021-01-22 12:39:00|16914.28|16914.28|16912.3|16912.3|16915.37|16915.37|16912.3|16912.3|0
1611319160000|2021-01-22 12:39:20|16912.56|16912.56|16909.73|16909.73|16912.56|16912.56|16909.73|16909.73|0
1611319170000|2021-01-22 12:39:30|16909.85|16909.85|16910.34|16910.34|16910.34|16910.34|16909.85|16909.85|0
1611319200000|2021-01-22 12:40:00|16911.25|16911.25|16910.8|16910.8|16911.25|16911.25|16910.8|16910.8|0
1611319210000|2021-01-22 12:40:10|16910.55|16910.55|16909.51|16909.51|16910.55|16910.55|16909.51|16909.51|0
1611319220000|2021-01-22 12:40:20|16909.62|16909.62|16909.62|16909.62|16909.62|16909.62|16909.62|16909.62|0
1611319290000|2021-01-22 12:41:30|16910.33|16910.33|16912.63|16912.63|16912.63|16912.63|16909.81|16909.81|0
1611319310000|2021-01-22 12:41:50|16913.34|16913.34|16916.97|16916.97|16916.97|16916.97|16913.34|16913.34|0
1611319370000|2021-01-22 12:42:50|16917.23|16917.23|16917.23|16917.23|16917.23|16917.23|16917.23|16917.23|0
1611319380000|2021-01-22 12:43:00|16917.48|16917.48|16917.48|16917.48|16917.48|16917.48|16917.48|16917.48|0
1611319390000|2021-01-22 12:43:10|16917.88|16917.88|16917.04|16917.04|16917.88|16917.88|16916.23|16916.23|0
1611319400000|2021-01-22 12:43:20|16917.75|16917.75|16918.03|16918.03|16918.03|16918.03|16917.75|16917.75|0
1611319430000|2021-01-22 12:43:50|16918.3|16918.3|16918.3|16918.3|16918.3|16918.3|16918.3|16918.3|0
1611319440000|2021-01-22 12:44:00|16919.13|16919.13|16919.13|16919.13|16919.13|16919.13|16919.13|16919.13|0
1611319450000|2021-01-22 12:44:10|16920.18|16920.18|16920.18|16920.18|16920.18|16920.18|16920.18|16920.18|0
1611319470000|2021-01-22 12:44:30|16919.66|16919.66|16919.66|16919.66|16919.66|16919.66|16919.66|16919.66|0
1611319480000|2021-01-22 12:44:40|16920.56|16920.56|16920.56|16920.56|16920.79|16920.79|16920.56|16920.56|0
1611319490000|2021-01-22 12:44:50|16921.07|16921.07|16921.07|16921.07|16921.07|16921.07|16921.07|16921.07|0
1611319510000|2021-01-22 12:45:10|16921.48|16921.48|16921.93|16921.93|16921.93|16921.93|16921.48|16921.48|0
1611319550000|2021-01-22 12:45:50|16924.76|16924.76|16924.76|16924.76|16924.76|16924.76|16924.76|16924.76|0
1611319570000|2021-01-22 12:46:10|16924.3|16924.3|16924.3|16924.3|16924.3|16924.3|16924.3|16924.3|0
1611319580000|2021-01-22 12:46:20|16923.85|16923.85|16923.85|16923.85|16923.85|16923.85|16923.85|16923.85|0
1611319600000|2021-01-22 12:46:40|16921.02|16921.02|16921.02|16921.02|16921.02|16921.02|16921.02|16921.02|0
1611319640000|2021-01-22 12:47:20|16920.78|16920.78|16920.78|16920.78|16920.78|16920.78|16920.78|16920.78|0
1611319680000|2021-01-22 12:48:00|16920.5|16920.5|16920.23|16920.23|16920.5|16920.5|16920.23|16920.23|0
1611319730000|2021-01-22 12:48:50|16919.4|16919.4|16920.87|16920.87|16921.27|16921.27|16919.4|16919.4|0
1611319750000|2021-01-22 12:49:10|16921.7|16921.7|16921.7|16921.7|16921.7|16921.7|16921.7|16921.7|0
1611319760000|2021-01-22 12:49:20|16924.52|16924.52|16925.23|16925.23|16925.23|16925.23|16924.52|16924.52|0
1611319800000|2021-01-22 12:50:00|16924.96|16924.96|16925.82|16925.82|16925.82|16925.82|16924.96|16924.96|0
1611319810000|2021-01-22 12:50:10|16926.27|16926.27|16929.62|16929.62|16929.62|16929.62|16926.27|16926.27|0
1611319820000|2021-01-22 12:50:20|16930.08|16930.08|16930.08|16930.08|16930.08|16930.08|16930.08|16930.08|0
1611319830000|2021-01-22 12:50:30|16930.63|16930.63|16930.63|16930.63|16930.63|16930.63|16930.63|16930.63|0
1611319840000|2021-01-22 12:50:40|16931.84|16931.84|16931.84|16931.84|16931.84|16931.84|16931.84|16931.84|0
1611319850000|2021-01-22 12:50:50|16932.82|16932.82|16932.67|16932.67|16932.93|16932.93|16932.67|16932.67|0
1611319870000|2021-01-22 12:51:10|16933.13|16933.13|16933.13|16933.13|16933.13|16933.13|16933.13|16933.13|0
1611319880000|2021-01-22 12:51:20|16932.73|16932.73|16933.18|16933.18|16933.18|16933.18|16932.73|16932.73|0
1611319940000|2021-01-22 12:52:20|16932.5|16932.5|16932.5|16932.5|16932.5|16932.5|16932.5|16932.5|0
1611319950000|2021-01-22 12:52:30|16932.96|16932.96|16934.38|16934.38|16934.38|16934.38|16932.96|16932.96|0
1611319960000|2021-01-22 12:52:40|16932.96|16932.96|16932.96|16932.96|16932.96|16932.96|16932.96|16932.96|0
1611319980000|2021-01-22 12:53:00|16934.22|16934.22|16934.48|16934.48|16934.48|16934.48|16934.22|16934.22|0
1611320010000|2021-01-22 12:53:30|16933.93|16933.93|16933.93|16933.93|16933.93|16933.93|16933.93|16933.93|0
1611320020000|2021-01-22 12:53:40|16936.75|16936.75|16936.75|16936.75|16936.75|16936.75|16936.75|16936.75|0
1611320070000|2021-01-22 12:54:30|16936.35|16936.35|16936.49|16936.49|16936.49|16936.49|16936.35|16936.35|0
1611320100000|2021-01-22 12:55:00|16936.22|16936.22|16933.39|16933.39|16936.22|16936.22|16933.39|16933.39|0
1611320130000|2021-01-22 12:55:30|16933.64|16933.64|16933.64|16933.64|16933.64|16933.64|16933.64|16933.64|0
1611320150000|2021-01-22 12:55:50|16933.9|16933.9|16933.9|16933.9|16933.9|16933.9|16933.9|16933.9|0
1611320160000|2021-01-22 12:56:00|16936.72|16936.72|16937.97|16937.97|16937.97|16937.97|16936.72|16936.72|0
1611320180000|2021-01-22 12:56:20|16938.23|16938.23|16937.52|16937.52|16938.23|16938.23|16937.52|16937.52|0
1611320190000|2021-01-22 12:56:30|16937.12|16937.12|16937.12|16937.12|16937.12|16937.12|16937.12|16937.12|0
1611320210000|2021-01-22 12:56:50|16934.29|16934.29|16934.29|16934.29|16934.29|16934.29|16934.29|16934.29|0
1611320240000|2021-01-22 12:57:20|16934.79|16934.79|16934.79|16934.79|16935.03|16935.03|16934.79|16934.79|0
1611320260000|2021-01-22 12:57:40|16935.19|16935.19|16935.19|16935.19|16935.19|16935.19|16935.19|16935.19|0
1611320270000|2021-01-22 12:57:50|16938.02|16938.02|16938.02|16938.02|16938.02|16938.02|16938.02|16938.02|0
1611320280000|2021-01-22 12:58:00|16935.19|16935.19|16935.19|16935.19|16935.19|16935.19|16935.19|16935.19|0
1611320300000|2021-01-22 12:58:20|16932.37|16932.37|16936.84|16936.84|16936.84|16936.84|16932.37|16932.37|0
1611320330000|2021-01-22 12:58:50|16937.65|16937.65|16937.65|16937.65|16937.65|16937.65|16937.65|16937.65|0
1611320340000|2021-01-22 12:59:00|16938.17|16938.17|16938.88|16938.88|16938.88|16938.88|16938.17|16938.17|0
1611320380000|2021-01-22 12:59:40|16939.13|16939.13|16939.13|16939.13|16939.13|16939.13|16939.13|16939.13|0
1611320390000|2021-01-22 12:59:50|16939.41|16939.41|16939.41|16939.41|16939.41|16939.41|16939.41|16939.41|0
1611320410000|2021-01-22 13:00:10|16938.9|16938.9|16938.68|16938.68|16938.9|16938.9|16938.68|16938.68|0
1611320420000|2021-01-22 13:00:20|16939.2|16939.2|16939.46|16939.46|16939.46|16939.46|16939.2|16939.2|0
1611320430000|2021-01-22 13:00:30|16939.22|16939.22|16939.22|16939.22|16939.22|16939.22|16939.22|16939.22|0
1611320470000|2021-01-22 13:01:10|16938.94|16938.94|16939.39|16939.39|16939.39|16939.39|16938.94|16938.94|0
1611320480000|2021-01-22 13:01:20|16941.01|16941.01|16941.01|16941.01|16941.01|16941.01|16941.01|16941.01|0
1611320490000|2021-01-22 13:01:30|16941.82|16941.82|16943.06|16943.06|16943.06|16943.06|16941.82|16941.82|0
1611320500000|2021-01-22 13:01:40|16943.89|16943.89|16943.34|16943.34|16943.89|16943.89|16943.34|16943.34|0
1611320510000|2021-01-22 13:01:50|16946.18|16946.18|16946.18|16946.18|16946.18|16946.18|16946.18|16946.18|0
1611320520000|2021-01-22 13:02:00|16945.19|16945.19|16945.19|16945.19|16945.19|16945.19|16945.19|16945.19|0
1611320530000|2021-01-22 13:02:10|16946|16946|16946|16946|16946|16946|16946|16946|0
1611320550000|2021-01-22 13:02:30|16948.82|16948.82|16951.34|16951.34|16951.34|16951.34|16948.82|16948.82|0
1611320560000|2021-01-22 13:02:40|16951.57|16951.57|16951.34|16951.34|16951.57|16951.57|16951.34|16951.34|0
1611320600000|2021-01-22 13:03:20|16948.52|16948.52|16948.52|16948.52|16948.52|16948.52|16948.52|16948.52|0
1611320620000|2021-01-22 13:03:40|16949.23|16949.23|16949.23|16949.23|16949.23|16949.23|16949.23|16949.23|0
1611320630000|2021-01-22 13:03:50|16949|16949|16942.98|16942.98|16949|16949|16942.98|16942.98|0
1611320640000|2021-01-22 13:04:00|16942.27|16942.27|16941.37|16941.37|16942.27|16942.27|16941.37|16941.37|0
1611320670000|2021-01-22 13:04:30|16944.19|16944.19|16942.6|16942.6|16944.19|16944.19|16942.6|16942.6|0
1611320680000|2021-01-22 13:04:40|16945.42|16945.42|16945.42|16945.42|16945.42|16945.42|16945.42|16945.42|0
1611320700000|2021-01-22 13:05:00|16944.97|16944.97|16944.97|16944.97|16944.97|16944.97|16944.97|16944.97|0
1611320720000|2021-01-22 13:05:20|16945.5|16945.5|16942.44|16942.44|16945.5|16945.5|16942.44|16942.44|0
1611320740000|2021-01-22 13:05:40|16942.85|16942.85|16942.85|16942.85|16942.85|16942.85|16942.85|16942.85|0
1611320760000|2021-01-22 13:06:00|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|0
1611320780000|2021-01-22 13:06:20|16947.27|16947.27|16947|16947|16947.27|16947.27|16947|16947|0
1611320800000|2021-01-22 13:06:40|16946.18|16946.18|16946.18|16946.18|16946.18|16946.18|16946.18|16946.18|0
1611320830000|2021-01-22 13:07:10|16946.43|16946.43|16946.17|16946.17|16946.43|16946.43|16946.17|16946.17|0
1611320840000|2021-01-22 13:07:20|16944.75|16944.75|16944.75|16944.75|16944.75|16944.75|16944.75|16944.75|0
1611320860000|2021-01-22 13:07:40|16944.29|16944.29|16944.29|16944.29|16944.29|16944.29|16944.29|16944.29|0
1611320910000|2021-01-22 13:08:30|16941.47|16941.47|16938.64|16938.64|16941.47|16941.47|16938.64|16938.64|0
1611320920000|2021-01-22 13:08:40|16937.66|16937.66|16937.66|16937.66|16937.66|16937.66|16937.66|16937.66|0
1611320950000|2021-01-22 13:09:10|16934.84|16934.84|16934.84|16934.84|16934.84|16934.84|16934.84|16934.84|0
1611320960000|2021-01-22 13:09:20|16934.58|16934.58|16934.58|16934.58|16934.58|16934.58|16934.58|16934.58|0
1611320970000|2021-01-22 13:09:30|16934.06|16934.06|16934.06|16934.06|16934.06|16934.06|16934.06|16934.06|0
1611320980000|2021-01-22 13:09:40|16934.96|16934.96|16937.79|16937.79|16937.79|16937.79|16934.96|16934.96|0
1611320990000|2021-01-22 13:09:50|16938.05|16938.05|16944.43|16944.43|16944.43|16944.43|16938.05|16938.05|0
1611321040000|2021-01-22 13:10:40|16944.69|16944.69|16944.69|16944.69|16944.69|16944.69|16944.69|16944.69|0
1611321120000|2021-01-22 13:12:00|16944.43|16944.43|16938.78|16938.78|16944.43|16944.43|16938.78|16938.78|0
1611321130000|2021-01-22 13:12:10|16938.07|16938.07|16938.07|16938.07|16938.07|16938.07|16938.07|16938.07|0
1611321140000|2021-01-22 13:12:20|16933.76|16933.76|16932.86|16932.86|16933.76|16933.76|16932.52|16932.52|0
1611321150000|2021-01-22 13:12:30|16930.03|16930.03|16929.63|16929.63|16930.03|16930.03|16929.63|16929.63|0
1611321160000|2021-01-22 13:12:40|16926.8|16926.8|16926.4|16926.4|16926.8|16926.8|16926.4|16926.4|0
1611321200000|2021-01-22 13:13:20|16927.65|16927.65|16927.65|16927.65|16927.65|16927.65|16927.65|16927.65|0
1611321220000|2021-01-22 13:13:40|16927.41|16927.41|16927.41|16927.41|16927.41|16927.41|16927.41|16927.41|0
1611321250000|2021-01-22 13:14:10|16933.06|16933.06|16933.77|16933.77|16933.77|16933.77|16933.06|16933.06|0
1611321290000|2021-01-22 13:14:50|16935.13|16935.13|16935.24|16935.24|16935.24|16935.24|16935.13|16935.13|0
1611321310000|2021-01-22 13:15:10|16932.41|16932.41|16928.17|16928.17|16932.41|16932.41|16927.91|16927.91|0
1611321350000|2021-01-22 13:15:50|16928.51|16928.51|16928.51|16928.51|16928.51|16928.51|16928.51|16928.51|0
1611321360000|2021-01-22 13:16:00|16928.05|16928.05|16928.05|16928.05|16928.05|16928.05|16928.05|16928.05|0
1611321380000|2021-01-22 13:16:20|16930.88|16930.88|16931.13|16931.13|16931.13|16931.13|16930.88|16930.88|0
1611321390000|2021-01-22 13:16:30|16932.93|16932.93|16933.2|16933.2|16933.2|16933.2|16932.93|16932.93|0
1611321400000|2021-01-22 13:16:40|16934.62|16934.62|16934.62|16934.62|16934.62|16934.62|16934.62|16934.62|0
1611321410000|2021-01-22 13:16:50|16934.88|16934.88|16934.88|16934.88|16934.88|16934.88|16934.88|16934.88|0
1611321420000|2021-01-22 13:17:00|16935.15|16935.15|16935.15|16935.15|16935.15|16935.15|16935.15|16935.15|0
1611321430000|2021-01-22 13:17:10|16935.42|16935.42|16935.42|16935.42|16935.42|16935.42|16935.42|16935.42|0
1611321440000|2021-01-22 13:17:20|16934.87|16934.87|16940.52|16940.52|16940.52|16940.52|16934.87|16934.87|0
1611321470000|2021-01-22 13:17:50|16939.1|16939.1|16939.55|16939.55|16939.55|16939.55|16939.1|16939.1|0
1611321480000|2021-01-22 13:18:00|16939.33|16939.33|16939.08|16939.08|16939.33|16939.33|16939.08|16939.08|0
1611321520000|2021-01-22 13:18:40|16938.56|16938.56|16938.78|16938.78|16938.78|16938.78|16938.56|16938.56|0
1611321560000|2021-01-22 13:19:20|16939.25|16939.25|16939.25|16939.25|16939.25|16939.25|16939.25|16939.25|0
1611321570000|2021-01-22 13:19:30|16939.01|16939.01|16938.78|16938.78|16939.01|16939.01|16938.78|16938.78|0
1611321580000|2021-01-22 13:19:40|16938.38|16938.38|16938.38|16938.38|16938.38|16938.38|16938.38|16938.38|0
1611321600000|2021-01-22 13:20:00|16938.78|16938.78|16939.57|16939.57|16939.57|16939.57|16938.78|16938.78|0
1611321610000|2021-01-22 13:20:10|16943.32|16943.32|16943.32|16943.32|16943.32|16943.32|16943.32|16943.32|0
1611321620000|2021-01-22 13:20:20|16937.67|16937.67|16937.95|16937.95|16937.95|16937.95|16937.67|16937.67|0
1611321640000|2021-01-22 13:20:40|16939.37|16939.37|16939.37|16939.37|16939.37|16939.37|16939.37|16939.37|0
1611321680000|2021-01-22 13:21:20|16942.19|16942.19|16942.19|16942.19|16942.19|16942.19|16942.19|16942.19|0
1611321700000|2021-01-22 13:21:40|16941.64|16941.64|16941.64|16941.64|16941.64|16941.64|16941.64|16941.64|0
1611321710000|2021-01-22 13:21:50|16942.09|16942.09|16942.5|16942.5|16942.5|16942.5|16942.09|16942.09|0
1611321720000|2021-01-22 13:22:00|16943.21|16943.21|16943.92|16943.92|16946.74|16946.74|16943.21|16943.21|0
1611321730000|2021-01-22 13:22:10|16944.17|16944.17|16944.17|16944.17|16944.17|16944.17|16944.17|16944.17|0
1611321740000|2021-01-22 13:22:20|16944.88|16944.88|16946.16|16946.16|16946.16|16946.16|16944.88|16944.88|0
1611321760000|2021-01-22 13:22:40|16945.91|16945.91|16945.45|16945.45|16945.91|16945.91|16945.2|16945.2|0
1611321780000|2021-01-22 13:23:00|16945.19|16945.19|16945.45|16945.45|16945.45|16945.45|16945.19|16945.19|0
1611321810000|2021-01-22 13:23:30|16946.31|16946.31|16946.31|16946.31|16946.31|16946.31|16946.31|16946.31|0
1611321820000|2021-01-22 13:23:40|16946.05|16946.05|16943.22|16943.22|16946.05|16946.05|16943.22|16943.22|0
1611321850000|2021-01-22 13:24:10|16942.77|16942.77|16942.77|16942.77|16942.77|16942.77|16942.77|16942.77|0
1611321910000|2021-01-22 13:25:10|16943.32|16943.32|16943.32|16943.32|16943.32|16943.32|16943.32|16943.32|0
1611321920000|2021-01-22 13:25:20|16943.6|16943.6|16943.6|16943.6|16943.6|16943.6|16943.6|16943.6|0
1611321930000|2021-01-22 13:25:30|16940.77|16940.77|16940.77|16940.77|16940.77|16940.77|16940.77|16940.77|0
1611321940000|2021-01-22 13:25:40|16940.5|16940.5|16940.5|16940.5|16940.5|16940.5|16940.5|16940.5|0
1611321960000|2021-01-22 13:26:00|16941.47|16941.47|16941.47|16941.47|16941.47|16941.47|16941.47|16941.47|0
1611321970000|2021-01-22 13:26:10|16942.19|16942.19|16942.97|16942.97|16942.97|16942.97|16942.19|16942.19|0
1611321980000|2021-01-22 13:26:20|16943.23|16943.23|16942.05|16942.05|16944.87|16944.87|16942.05|16942.05|0
1611322000000|2021-01-22 13:26:40|16942.54|16942.54|16944.1|16944.1|16945.27|16945.27|16942.54|16942.54|0
1611322020000|2021-01-22 13:27:00|16943.87|16943.87|16943.87|16943.87|16943.87|16943.87|16943.87|16943.87|0
1611322060000|2021-01-22 13:27:40|16945.09|16945.09|16945.09|16945.09|16945.09|16945.09|16945.09|16945.09|0
1611322080000|2021-01-22 13:28:00|16944.83|16944.83|16941.76|16941.76|16944.83|16944.83|16941.76|16941.76|0
1611322100000|2021-01-22 13:28:20|16944.59|16944.59|16944.59|16944.59|16944.59|16944.59|16944.59|16944.59|0
1611322110000|2021-01-22 13:28:30|16949.54|16949.54|16949.54|16949.54|16949.54|16949.54|16949.54|16949.54|0
1611322170000|2021-01-22 13:29:30|16948.83|16948.83|16948.83|16948.83|16948.83|16948.83|16948.83|16948.83|0
1611322180000|2021-01-22 13:29:40|16949.24|16949.24|16949.24|16949.24|16949.24|16949.24|16949.24|16949.24|0
1611322200000|2021-01-22 13:30:00|16948.72|16948.72|16947.91|16947.91|16948.72|16948.72|16947.91|16947.91|0
1611322220000|2021-01-22 13:30:20|16947.2|16947.2|16945.03|16945.03|16947.2|16947.2|16945.03|16945.03|0
1611322240000|2021-01-22 13:30:40|16947.85|16947.85|16947.33|16947.33|16947.85|16947.85|16947.33|16947.33|0
1611322270000|2021-01-22 13:31:10|16947.85|16947.85|16947.85|16947.85|16947.85|16947.85|16947.85|16947.85|0
1611322290000|2021-01-22 13:31:30|16945.03|16945.03|16945.03|16945.03|16945.03|16945.03|16945.03|16945.03|0
1611322320000|2021-01-22 13:32:00|16944.5|16944.5|16944.5|16944.5|16944.5|16944.5|16944.5|16944.5|0
1611322330000|2021-01-22 13:32:10|16943.08|16943.08|16943.08|16943.08|16943.08|16943.08|16943.08|16943.08|0
1611322350000|2021-01-22 13:32:30|16942.27|16942.27|16940.65|16940.65|16942.27|16942.27|16940.65|16940.65|0
1611322360000|2021-01-22 13:32:40|16940.19|16940.19|16940.17|16940.17|16940.42|16940.42|16940.17|16940.17|0
1611322370000|2021-01-22 13:32:50|16939.36|16939.36|16939.36|16939.36|16939.36|16939.36|16939.36|16939.36|0
1611322380000|2021-01-22 13:33:00|16938.87|16938.87|16938.87|16938.87|16938.87|16938.87|16938.87|16938.87|0
1611322390000|2021-01-22 13:33:10|16937.56|16937.56|16937.56|16937.56|16937.56|16937.56|16937.56|16937.56|0
1611322400000|2021-01-22 13:33:20|16936.65|16936.65|16936.2|16936.2|16936.65|16936.65|16936.2|16936.2|0
1611322410000|2021-01-22 13:33:30|16935.95|16935.95|16935.95|16935.95|16935.95|16935.95|16935.95|16935.95|0
1611322420000|2021-01-22 13:33:40|16935.7|16935.7|16935.7|16935.7|16935.7|16935.7|16935.7|16935.7|0
1611322510000|2021-01-22 13:35:10|16941.35|16941.35|16941.09|16941.09|16941.35|16941.35|16941.09|16941.09|0
1611322520000|2021-01-22 13:35:20|16941.35|16941.35|16940.64|16940.64|16941.35|16941.35|16940.64|16940.64|0
1611322530000|2021-01-22 13:35:30|16941.13|16941.13|16942.5|16942.5|16942.5|16942.5|16941.13|16941.13|0
1611322540000|2021-01-22 13:35:40|16942.09|16942.09|16942.34|16942.34|16942.34|16942.34|16942.09|16942.09|0
1611322550000|2021-01-22 13:35:50|16942.45|16942.45|16942.45|16942.45|16942.45|16942.45|16942.45|16942.45|0
1611322560000|2021-01-22 13:36:00|16942.7|16942.7|16940.22|16940.22|16942.7|16942.7|16939.62|16939.62|0
1611322570000|2021-01-22 13:36:10|16940.93|16940.93|16940.93|16940.93|16940.93|16940.93|16940.93|16940.93|0
1611322580000|2021-01-22 13:36:20|16941.64|16941.64|16941.64|16941.64|16941.64|16941.64|16941.64|16941.64|0
1611322590000|2021-01-22 13:36:30|16942.63|16942.63|16943.77|16943.77|16944|16944|16942.63|16942.63|0
1611322600000|2021-01-22 13:36:40|16944.02|16944.02|16945.23|16945.23|16945.23|16945.23|16944.02|16944.02|0
1611322620000|2021-01-22 13:37:00|16945.5|16945.5|16945.5|16945.5|16945.5|16945.5|16945.5|16945.5|0
1611322650000|2021-01-22 13:37:30|16942.67|16942.67|16942.67|16942.67|16942.67|16942.67|16942.67|16942.67|0
1611322660000|2021-01-22 13:37:40|16942.92|16942.92|16945.27|16945.27|16945.27|16945.27|16942.92|16942.92|0
1611322670000|2021-01-22 13:37:50|16945.72|16945.72|16946.08|16946.08|16946.08|16946.08|16945.27|16945.27|0
1611322710000|2021-01-22 13:38:30|16949.81|16949.81|16949.58|16949.58|16949.81|16949.81|16949.58|16949.58|0
1611322720000|2021-01-22 13:38:40|16950.81|16950.81|16950.81|16950.81|16950.81|16950.81|16950.81|16950.81|0
1611322730000|2021-01-22 13:38:50|16951.8|16951.8|16952.29|16952.29|16952.29|16952.29|16951.8|16951.8|0
1611322740000|2021-01-22 13:39:00|16952.51|16952.51|16952.62|16952.62|16952.62|16952.62|16952.51|16952.51|0
1611322750000|2021-01-22 13:39:10|16952.73|16952.73|16952.73|16952.73|16952.73|16952.73|16952.73|16952.73|0
1611322760000|2021-01-22 13:39:20|16952.47|16952.47|16952.47|16952.47|16952.47|16952.47|16952.47|16952.47|0
1611322800000|2021-01-22 13:40:00|16953.3|16953.3|16952.56|16952.56|16953.3|16953.3|16952.56|16952.56|0
1611322810000|2021-01-22 13:40:10|16951.17|16951.17|16949.9|16949.9|16951.17|16951.17|16949.9|16949.9|0
1611322840000|2021-01-22 13:40:40|16949.45|16949.45|16949.45|16949.45|16949.45|16949.45|16949.45|16949.45|0
1611322870000|2021-01-22 13:41:10|16950.16|16950.16|16950.16|16950.16|16950.16|16950.16|16950.16|16950.16|0
1611322880000|2021-01-22 13:41:20|16950.54|16950.54|16957.44|16957.44|16957.44|16957.44|16950.54|16950.54|0
1611322890000|2021-01-22 13:41:30|16956.02|16956.02|16957.44|16957.44|16957.44|16957.44|16956.02|16956.02|0
1611322900000|2021-01-22 13:41:40|16958.16|16958.16|16958.16|16958.16|16958.16|16958.16|16958.16|16958.16|0
1611322920000|2021-01-22 13:42:00|16958.4|16958.4|16953.4|16953.4|16958.65|16958.65|16953.4|16953.4|0
1611322930000|2021-01-22 13:42:10|16950.58|16950.58|16950.83|16950.83|16950.83|16950.83|16950.58|16950.58|0
1611322940000|2021-01-22 13:42:20|16951.62|16951.62|16951.62|16951.62|16951.62|16951.62|16951.62|16951.62|0
1611322960000|2021-01-22 13:42:40|16952.02|16952.02|16952.47|16952.47|16952.47|16952.47|16952.02|16952.02|0
1611322990000|2021-01-22 13:43:10|16952.71|16952.71|16952.71|16952.71|16952.71|16952.71|16952.71|16952.71|0
1611323000000|2021-01-22 13:43:20|16953.26|16953.26|16953.28|16953.28|16953.53|16953.53|16953.26|16953.26|0
1611323020000|2021-01-22 13:43:40|16953.53|16953.53|16953.53|16953.53|16953.53|16953.53|16953.53|16953.53|0
1611323030000|2021-01-22 13:43:50|16954.6|16954.6|16955.37|16955.37|16955.78|16955.78|16954.6|16954.6|0
1611323070000|2021-01-22 13:44:30|16956.79|16956.79|16956.79|16956.79|16956.79|16956.79|16956.79|16956.79|0
1611323080000|2021-01-22 13:44:40|16957.3|16957.3|16957.3|16957.3|16957.3|16957.3|16957.3|16957.3|0
1611323090000|2021-01-22 13:44:50|16958.21|16958.21|16957.76|16957.76|16958.21|16958.21|16957.76|16957.76|0
1611323100000|2021-01-22 13:45:00|16958.01|16958.01|16958.01|16958.01|16958.01|16958.01|16958.01|16958.01|0
1611323110000|2021-01-22 13:45:10|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|0
1611323140000|2021-01-22 13:45:40|16959.35|16959.35|16960.25|16960.25|16960.25|16960.25|16959.35|16959.35|0
1611323150000|2021-01-22 13:45:50|16960.52|16960.52|16960.52|16960.52|16960.52|16960.52|16960.52|16960.52|0
1611323160000|2021-01-22 13:46:00|16965.46|16965.46|16964.98|16964.98|16965.46|16965.46|16964.74|16964.74|0
1611323170000|2021-01-22 13:46:10|16967.8|16967.8|16967.7|16967.7|16967.8|16967.8|16967.25|16967.25|0
1611323180000|2021-01-22 13:46:20|16968.11|16968.11|16968.92|16968.92|16968.92|16968.92|16968.11|16968.11|0
1611323200000|2021-01-22 13:46:40|16965.69|16965.69|16965.69|16965.69|16965.69|16965.69|16965.69|16965.69|0
1611323210000|2021-01-22 13:46:50|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|0
1611323220000|2021-01-22 13:47:00|16964.98|16964.98|16963.74|16963.74|16964.98|16964.98|16963.74|16963.74|0
1611323250000|2021-01-22 13:47:30|16963.25|16963.25|16963.51|16963.51|16963.51|16963.51|16963.25|16963.25|0
1611323260000|2021-01-22 13:47:40|16962.98|16962.98|16962.98|16962.98|16962.98|16962.98|16962.98|16962.98|0
1611323270000|2021-01-22 13:47:50|16963.09|16963.09|16963.09|16963.09|16963.09|16963.09|16963.09|16963.09|0
1611323280000|2021-01-22 13:48:00|16962.82|16962.82|16962.82|16962.82|16962.82|16962.82|16962.82|16962.82|0
1611323290000|2021-01-22 13:48:10|16962.56|16962.56|16962.56|16962.56|16962.56|16962.56|16962.56|16962.56|0
1611323300000|2021-01-22 13:48:20|16962.1|16962.1|16962.1|16962.1|16962.1|16962.1|16962.1|16962.1|0
1611323320000|2021-01-22 13:48:40|16961.84|16961.84|16961.58|16961.58|16961.84|16961.84|16961.58|16961.58|0
1611323330000|2021-01-22 13:48:50|16961.86|16961.86|16961.63|16961.63|16961.86|16961.86|16961.63|16961.63|0
1611323380000|2021-01-22 13:49:40|16961.91|16961.91|16961.91|16961.91|16961.91|16961.91|16961.91|16961.91|0
1611323400000|2021-01-22 13:50:00|16962.57|16962.57|16963.29|16963.29|16963.3|16963.3|16962.57|16962.57|0
1611323410000|2021-01-22 13:50:10|16965.87|16965.87|16962.74|16962.74|16965.87|16965.87|16962.34|16962.34|0
1611323420000|2021-01-22 13:50:20|16962.22|16962.22|16963.91|16963.91|16963.91|16963.91|16962.22|16962.22|0
1611323430000|2021-01-22 13:50:30|16964.37|16964.37|16964.37|16964.37|16964.37|16964.37|16964.37|16964.37|0
1611323440000|2021-01-22 13:50:40|16964.93|16964.93|16964.93|16964.93|16964.93|16964.93|16964.93|16964.93|0
1611323450000|2021-01-22 13:50:50|16965.83|16965.83|16966.45|16966.45|16966.45|16966.45|16965.49|16965.49|0
1611323460000|2021-01-22 13:51:00|16966.7|16966.7|16973.88|16973.88|16973.88|16973.88|16966.7|16966.7|0
1611323470000|2021-01-22 13:51:10|16972.52|16972.52|16972.52|16972.52|16972.52|16972.52|16972.52|16972.52|0
1611323480000|2021-01-22 13:51:20|16972.26|16972.26|16972.5|16972.5|16972.5|16972.5|16972.26|16972.26|0
1611323510000|2021-01-22 13:51:50|16972.91|16972.91|16972.87|16972.87|16973.36|16973.36|16972.87|16972.87|0
1611323520000|2021-01-22 13:52:00|16972.64|16972.64|16972.89|16972.89|16972.89|16972.89|16972.64|16972.64|0
1611323530000|2021-01-22 13:52:10|16970.07|16970.07|16967.24|16967.24|16970.07|16970.07|16967.24|16967.24|0
1611323550000|2021-01-22 13:52:30|16967.7|16967.7|16967.7|16967.7|16967.7|16967.7|16967.7|16967.7|0
1611323560000|2021-01-22 13:52:40|16968.51|16968.51|16975.15|16975.15|16975.15|16975.15|16968.51|16968.51|0
1611323570000|2021-01-22 13:52:50|16975.26|16975.26|16975.26|16975.26|16975.26|16975.26|16975.26|16975.26|0
1611323580000|2021-01-22 13:53:00|16975.97|16975.97|16977.9|16977.9|16977.95|16977.95|16975.97|16975.97|0
1611323590000|2021-01-22 13:53:10|16978.18|16978.18|16977.06|16977.06|16978.18|16978.18|16977.06|16977.06|0
1611323640000|2021-01-22 13:54:00|16974.24|16974.24|16974.24|16974.24|16974.24|16974.24|16974.24|16974.24|0
1611323650000|2021-01-22 13:54:10|16973.97|16973.97|16973.97|16973.97|16973.97|16973.97|16973.97|16973.97|0
1611323660000|2021-01-22 13:54:20|16974.24|16974.24|16974.24|16974.24|16974.24|16974.24|16974.24|16974.24|0
1611323670000|2021-01-22 13:54:30|16974.5|16974.5|16974.5|16974.5|16974.5|16974.5|16974.5|16974.5|0
1611323680000|2021-01-22 13:54:40|16975.18|16975.18|16977.96|16977.96|16977.96|16977.96|16975.18|16975.18|0
1611323690000|2021-01-22 13:54:50|16977.51|16977.51|16977.51|16977.51|16977.51|16977.51|16977.51|16977.51|0
1611323730000|2021-01-22 13:55:30|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|0
1611323740000|2021-01-22 13:55:40|16973.06|16973.06|16971.3|16971.3|16973.06|16973.06|16971.3|16971.3|0
1611323750000|2021-01-22 13:55:50|16974.12|16974.12|16976.95|16976.95|16976.95|16976.95|16974.12|16974.12|0
1611323780000|2021-01-22 13:56:20|16976.73|16976.73|16976.73|16976.73|16976.73|16976.73|16976.73|16976.73|0
1611323790000|2021-01-22 13:56:30|16976.02|16976.02|16973.26|16973.26|16976.02|16976.02|16973.26|16973.26|0
1611323810000|2021-01-22 13:56:50|16972.55|16972.55|16971.13|16971.13|16972.55|16972.55|16971.13|16971.13|0
1611323840000|2021-01-22 13:57:20|16970.87|16970.87|16970.87|16970.87|16970.87|16970.87|16970.87|16970.87|0
1611323850000|2021-01-22 13:57:30|16971.13|16971.13|16968.31|16968.31|16971.13|16971.13|16968.31|16968.31|0
1611323880000|2021-01-22 13:58:00|16966.95|16966.95|16966.24|16966.24|16966.95|16966.95|16963.41|16963.41|0
1611323890000|2021-01-22 13:58:10|16965.52|16965.52|16965.52|16965.52|16965.52|16965.52|16965.52|16965.52|0
1611323930000|2021-01-22 13:58:50|16966.26|16966.26|16965.77|16965.77|16966.26|16966.26|16965.03|16965.03|0
1611323940000|2021-01-22 13:59:00|16966.48|16966.48|16966.74|16966.74|16966.74|16966.74|16966.48|16966.48|0
1611323950000|2021-01-22 13:59:10|16966|16966|16965.54|16965.54|16966.52|16966.52|16960.87|16960.87|0
1611323970000|2021-01-22 13:59:30|16965.31|16965.31|16962.78|16962.78|16965.54|16965.54|16962.78|16962.78|0
1611323980000|2021-01-22 13:59:40|16962.56|16962.56|16962.56|16962.56|16962.56|16962.56|16962.56|16962.56|0
1611323990000|2021-01-22 13:59:50|16962.31|16962.31|16962.31|16962.31|16962.31|16962.31|16962.31|16962.31|0
1611324000000|2021-01-22 14:00:00|16961.5|16961.5|16961.5|16961.5|16961.5|16961.5|16961.5|16961.5|0
1611324010000|2021-01-22 14:00:10|16961.52|16961.52|16965.12|16965.12|16965.12|16965.12|16961.52|16961.52|0
1611324020000|2021-01-22 14:00:20|16963.7|16963.7|16964.48|16964.48|16964.48|16964.48|16963.7|16963.7|0
1611324040000|2021-01-22 14:00:40|16965.22|16965.22|16964.73|16964.73|16965.22|16965.22|16964.73|16964.73|0
1611324060000|2021-01-22 14:01:00|16966.15|16966.15|16965.36|16965.36|16966.15|16966.15|16964.84|16964.84|0
1611324070000|2021-01-22 14:01:10|16964.65|16964.65|16970.3|16970.3|16970.3|16970.3|16964.65|16964.65|0
1611324080000|2021-01-22 14:01:20|16968.88|16968.88|16962.45|16962.45|16968.88|16968.88|16962.45|16962.45|0
1611324090000|2021-01-22 14:01:30|16962.21|16962.21|16960.99|16960.99|16962.21|16962.21|16960.99|16960.99|0
1611324120000|2021-01-22 14:02:00|16958.17|16958.17|16958.17|16958.17|16958.17|16958.17|16958.17|16958.17|0
1611324140000|2021-01-22 14:02:20|16958.88|16958.88|16963.24|16963.24|16963.24|16963.24|16958.88|16958.88|0
1611324150000|2021-01-22 14:02:30|16963.69|16963.69|16963.69|16963.69|16963.69|16963.69|16963.69|16963.69|0
1611324180000|2021-01-22 14:03:00|16960.87|16960.87|16960.87|16960.87|16960.87|16960.87|16960.87|16960.87|0
1611324190000|2021-01-22 14:03:10|16963.69|16963.69|16963.69|16963.69|16963.69|16963.69|16963.69|16963.69|0
1611324200000|2021-01-22 14:03:20|16966.52|16966.52|16968.46|16968.46|16968.46|16968.46|16966.52|16966.52|0
1611324210000|2021-01-22 14:03:30|16969.27|16969.27|16972.83|16972.83|16973.54|16973.54|16969.27|16969.27|0
1611324220000|2021-01-22 14:03:40|16972.55|16972.55|16972.55|16972.55|16972.55|16972.55|16971.84|16971.84|0
1611324230000|2021-01-22 14:03:50|16973.21|16973.21|16973.76|16973.76|16974.26|16974.26|16973.21|16973.21|0
1611324240000|2021-01-22 14:04:00|16974.29|16974.29|16977.11|16977.11|16977.11|16977.11|16974.29|16974.29|0
1611324250000|2021-01-22 14:04:10|16979.94|16979.94|16980.65|16980.65|16980.65|16980.65|16974.29|16974.29|0
1611324260000|2021-01-22 14:04:20|16980.9|16980.9|16980.9|16980.9|16980.9|16980.9|16980.9|16980.9|0
1611324290000|2021-01-22 14:04:50|16981.68|16981.68|16984.51|16984.51|16984.51|16984.51|16981.68|16981.68|0
1611324320000|2021-01-22 14:05:20|16990.16|16990.16|16990.97|16990.97|16990.97|16990.97|16990.16|16990.16|0
1611324330000|2021-01-22 14:05:30|16993.24|16993.24|16993.24|16993.24|16993.24|16993.24|16993.24|16993.24|0
1611324350000|2021-01-22 14:05:50|16987.59|16987.59|16987.59|16987.59|16987.59|16987.59|16987.59|16987.59|0
1611324360000|2021-01-22 14:06:00|16984.76|16984.76|16984.76|16984.76|16984.76|16984.76|16984.76|16984.76|0
1611324390000|2021-01-22 14:06:30|16984.31|16984.31|16984.31|16984.31|16984.31|16984.31|16984.31|16984.31|0
1611324410000|2021-01-22 14:06:50|16987.13|16987.13|16987.13|16987.13|16987.13|16987.13|16987.13|16987.13|0
1611324420000|2021-01-22 14:07:00|16987.87|16987.87|16984.28|16984.28|16987.87|16987.87|16984.28|16984.28|0
1611324450000|2021-01-22 14:07:30|16987.1|16987.1|16986.77|16986.77|16987.1|16987.1|16986.77|16986.77|0
1611324460000|2021-01-22 14:07:40|16987.94|16987.94|16990.76|16990.76|16990.76|16990.76|16987.94|16987.94|0
1611324470000|2021-01-22 14:07:50|16990.36|16990.36|16989.95|16989.95|16990.36|16990.36|16989.95|16989.95|0
1611324480000|2021-01-22 14:08:00|16987.13|16987.13|16987.13|16987.13|16987.13|16987.13|16987.13|16987.13|0
1611324490000|2021-01-22 14:08:10|16984.3|16984.3|16984.3|16984.3|16984.3|16984.3|16984.3|16984.3|0
1611324500000|2021-01-22 14:08:20|16989.95|16989.95|16990.2|16990.2|16990.2|16990.2|16989.95|16989.95|0
1611324510000|2021-01-22 14:08:30|16988.84|16988.84|16991.66|16991.66|16991.66|16991.66|16988.84|16988.84|0
1611324540000|2021-01-22 14:09:00|16997.31|16997.31|16997.31|16997.31|16997.31|16997.31|16997.31|16997.31|0
1611324550000|2021-01-22 14:09:10|17000.14|17000.14|17000.14|17000.14|17000.14|17000.14|17000.14|17000.14|0
1611324570000|2021-01-22 14:09:30|16999.91|16999.91|17000.36|17000.36|17000.36|17000.36|16999.91|16999.91|0
1611324580000|2021-01-22 14:09:40|16997.54|16997.54|16994.19|16994.19|16997.54|16997.54|16994.19|16994.19|0
1611324590000|2021-01-22 14:09:50|16992.77|16992.77|16992.77|16992.77|16992.77|16992.77|16992.77|16992.77|0
1611324600000|2021-01-22 14:10:00|16992.49|16992.49|16992.49|16992.49|16992.49|16992.49|16992.49|16992.49|0
1611324620000|2021-01-22 14:10:20|16991.97|16991.97|16991.71|16991.71|16991.97|16991.97|16991.71|16991.71|0
1611324630000|2021-01-22 14:10:30|16991.94|16991.94|16991.94|16991.94|16991.94|16991.94|16991.94|16991.94|0
1611324640000|2021-01-22 14:10:40|16991.68|16991.68|16991.68|16991.68|16991.68|16991.68|16991.68|16991.68|0
1611324680000|2021-01-22 14:11:20|16990.97|16990.97|16988.68|16988.68|16990.97|16990.97|16988.68|16988.68|0
1611324690000|2021-01-22 14:11:30|16987.78|16987.78|16987.78|16987.78|16987.78|16987.78|16987.78|16987.78|0
1611324700000|2021-01-22 14:11:40|16984.95|16984.95|16984.95|16984.95|16984.95|16984.95|16984.95|16984.95|0
1611324710000|2021-01-22 14:11:50|16985.2|16985.2|16986.82|16986.82|16986.82|16986.82|16985.2|16985.2|0
1611324720000|2021-01-22 14:12:00|16989.64|16989.64|16989.64|16989.64|16989.64|16989.64|16989.64|16989.64|0
1611324730000|2021-01-22 14:12:10|16992.47|16992.47|16993.28|16993.28|16993.28|16993.28|16992.47|16992.47|0
1611324740000|2021-01-22 14:12:20|16993.8|16993.8|16995.22|16995.22|16996.03|16996.03|16993.8|16993.8|0
1611324750000|2021-01-22 14:12:30|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|0
1611324760000|2021-01-22 14:12:40|16994.77|16994.77|16992.44|16992.44|16994.77|16994.77|16992.44|16992.44|0
1611324770000|2021-01-22 14:12:50|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|0
1611324780000|2021-01-22 14:13:00|16992.44|16992.44|16991.99|16991.99|16992.44|16992.44|16991.99|16991.99|0
1611324800000|2021-01-22 14:13:20|16992.21|16992.21|16992.21|16992.21|16992.21|16992.21|16992.21|16992.21|0
1611324810000|2021-01-22 14:13:30|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|0
1611324820000|2021-01-22 14:13:40|16989.5|16989.5|16989.5|16989.5|16989.5|16989.5|16989.5|16989.5|0
1611324840000|2021-01-22 14:14:00|16989.75|16989.75|16992.58|16992.58|16992.58|16992.58|16989.75|16989.75|0
1611324850000|2021-01-22 14:14:10|16989.75|16989.75|16989.75|16989.75|16989.75|16989.75|16989.75|16989.75|0
1611324860000|2021-01-22 14:14:20|16989.49|16989.49|16989.49|16989.49|16989.49|16989.49|16989.49|16989.49|0
1611324890000|2021-01-22 14:14:50|16989.94|16989.94|16990.56|16990.56|16990.56|16990.56|16989.94|16989.94|0
1611324910000|2021-01-22 14:15:10|16991.06|16991.06|16991.06|16991.06|16991.06|16991.06|16991.06|16991.06|0
1611324920000|2021-01-22 14:15:20|16991.51|16991.51|16991.51|16991.51|16991.51|16991.51|16991.51|16991.51|0
1611324930000|2021-01-22 14:15:30|16992.93|16992.93|16992.93|16992.93|16992.93|16992.93|16992.93|16992.93|0
1611324950000|2021-01-22 14:15:50|16992.02|16992.02|16992.02|16992.02|16992.02|16992.02|16992.02|16992.02|0
1611324960000|2021-01-22 14:16:00|16994.85|16994.85|16997.67|16997.67|16997.67|16997.67|16994.85|16994.85|0
1611324980000|2021-01-22 14:16:20|16998.08|16998.08|16998.08|16998.08|16998.08|16998.08|16998.08|16998.08|0
1611325010000|2021-01-22 14:16:50|16997.37|16997.37|16997.37|16997.37|16997.37|16997.37|16997.37|16997.37|0
1611325020000|2021-01-22 14:17:00|17003.02|17003.02|17000.19|17000.19|17003.02|17003.02|16999.95|16999.95|0
1611325070000|2021-01-22 14:17:50|17001.39|17001.39|17001.63|17001.63|17001.63|17001.63|17001.39|17001.39|0
1611325150000|2021-01-22 14:19:10|17003.3|17003.3|17004.46|17004.46|17004.46|17004.46|17003.3|17003.3|0
1611325210000|2021-01-22 14:20:10|17003.75|17003.75|17006.58|17006.58|17006.58|17006.58|17003.75|17003.75|0
1611325240000|2021-01-22 14:20:40|17005.87|17005.87|17005.87|17005.87|17005.87|17005.87|17005.87|17005.87|0
1611325250000|2021-01-22 14:20:50|17008.69|17008.69|17008.69|17008.69|17008.69|17008.69|17008.69|17008.69|0
1611325290000|2021-01-22 14:21:30|17007.27|17007.27|17006.56|17006.56|17007.27|17007.27|17006.56|17006.56|0
1611325320000|2021-01-22 14:22:00|17007.02|17007.02|17007.93|17007.93|17007.93|17007.93|17007.02|17007.02|0
1611325330000|2021-01-22 14:22:10|17007.02|17007.02|17006.31|17006.31|17007.02|17007.02|17006.31|17006.31|0
1611325340000|2021-01-22 14:22:20|17006.04|17006.04|17003.67|17003.67|17006.04|17006.04|17003.67|17003.67|0
1611325350000|2021-01-22 14:22:30|17003.41|17003.41|17000.17|17000.17|17003.41|17003.41|17000.17|17000.17|0
1611325370000|2021-01-22 14:22:50|16998.75|16998.75|16993.62|16993.62|16998.75|16998.75|16993.39|16993.39|0
1611325380000|2021-01-22 14:23:00|16994.33|16994.33|16993.93|16993.93|16994.33|16994.33|16993.52|16993.52|0
1611325390000|2021-01-22 14:23:10|16992.82|16992.82|16992.59|16992.59|16992.82|16992.82|16992.59|16992.59|0
1611325410000|2021-01-22 14:23:30|16992.36|16992.36|16991.06|16991.06|16992.36|16992.36|16991.06|16991.06|0
1611325420000|2021-01-22 14:23:40|16990.61|16990.61|16990.35|16990.35|16990.61|16990.61|16990.35|16990.35|0
1611325430000|2021-01-22 14:23:50|16989.89|16989.89|16989.44|16989.44|16989.89|16989.89|16989.44|16989.44|0
1611325460000|2021-01-22 14:24:20|16989.96|16989.96|16989.96|16989.96|16989.96|16989.96|16989.96|16989.96|0
1611325500000|2021-01-22 14:25:00|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|0
1611325520000|2021-01-22 14:25:20|16989.72|16989.72|16989.72|16989.72|16989.72|16989.72|16989.72|16989.72|0
1611325540000|2021-01-22 14:25:40|16990.17|16990.17|16990.62|16990.62|16990.62|16990.62|16990.17|16990.17|0
1611325560000|2021-01-22 14:26:00|16988.1|16988.1|16988.1|16988.1|16988.1|16988.1|16988.1|16988.1|0
1611325570000|2021-01-22 14:26:10|16986.47|16986.47|16986.87|16986.87|16986.87|16986.87|16986.38|16986.38|0
1611325580000|2021-01-22 14:26:20|16989.7|16989.7|16990.41|16990.41|16990.41|16990.41|16989.7|16989.7|0
1611325590000|2021-01-22 14:26:30|16993.23|16993.23|16993.23|16993.23|16993.23|16993.23|16993.23|16993.23|0
1611325610000|2021-01-22 14:26:50|16994.14|16994.14|16994.14|16994.14|16994.14|16994.14|16994.14|16994.14|0
1611325630000|2021-01-22 14:27:10|16996.96|16996.96|16999.08|16999.08|16999.79|16999.79|16996.96|16996.96|0
1611325660000|2021-01-22 14:27:40|16990.6|16990.6|16984.95|16984.95|16990.6|16990.6|16984.95|16984.95|0
1611325670000|2021-01-22 14:27:50|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|0
1611325680000|2021-01-22 14:28:00|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|0
1611325730000|2021-01-22 14:28:50|16983.54|16983.54|16984.25|16984.25|16984.25|16984.25|16983.54|16983.54|0
1611325740000|2021-01-22 14:29:00|16984.76|16984.76|16985.71|16985.71|16985.71|16985.71|16984.76|16984.76|0
1611325750000|2021-01-22 14:29:10|16985.45|16985.45|16986.38|16986.38|16986.38|16986.38|16985.45|16985.45|0
1611325760000|2021-01-22 14:29:20|16986.15|16986.15|16987.21|16987.21|16987.21|16987.21|16986.15|16986.15|0
1611325770000|2021-01-22 14:29:30|16987.47|16987.47|16987.47|16987.47|16987.47|16987.47|16987.47|16987.47|0
1611325790000|2021-01-22 14:29:50|16987.21|16987.21|16987.21|16987.21|16987.21|16987.21|16987.21|16987.21|0
1611325800000|2021-01-22 14:30:00|16987.92|16987.92|16990.41|16990.41|16990.41|16990.41|16987.59|16987.59|0
1611325810000|2021-01-22 14:30:10|16990.52|16990.52|16998.37|16998.37|16999.37|16999.37|16990.52|16990.52|0
1611325820000|2021-01-22 14:30:20|16999.28|16999.28|16999.74|16999.74|16999.74|16999.74|16999.28|16999.28|0
1611325830000|2021-01-22 14:30:30|16996.92|16996.92|16999.99|16999.99|16999.99|16999.99|16996.92|16996.92|0
1611325850000|2021-01-22 14:30:50|16994.34|16994.34|16992.52|16992.52|16998.17|16998.17|16992.52|16992.52|0
1611325860000|2021-01-22 14:31:00|16992.27|16992.27|16992.72|16992.72|16992.72|16992.72|16992.27|16992.27|0
1611325870000|2021-01-22 14:31:10|16992.98|16992.98|16992.27|16992.27|16992.98|16992.98|16992.27|16992.27|0
1611325880000|2021-01-22 14:31:20|16991.82|16991.82|16991.82|16991.82|16991.82|16991.82|16991.82|16991.82|0
1611325890000|2021-01-22 14:31:30|16992.56|16992.56|16989.73|16989.73|16992.56|16992.56|16989.73|16989.73|0
1611325900000|2021-01-22 14:31:40|16986.91|16986.91|16986.91|16986.91|16986.91|16986.91|16986.91|16986.91|0
1611325920000|2021-01-22 14:32:00|16987.72|16987.72|16987.72|16987.72|16987.72|16987.72|16987.72|16987.72|0
1611325930000|2021-01-22 14:32:10|16988.43|16988.43|16989.54|16989.54|16989.54|16989.54|16988.43|16988.43|0
1611325940000|2021-01-22 14:32:20|16990.89|16990.89|16992.13|16992.13|16992.13|16992.13|16990.89|16990.89|0
1611325950000|2021-01-22 14:32:30|16992.24|16992.24|16992.24|16992.24|16992.24|16992.24|16992.24|16992.24|0
1611325960000|2021-01-22 14:32:40|16992.76|16992.76|16992.76|16992.76|16992.76|16992.76|16992.76|16992.76|0
1611325970000|2021-01-22 14:32:50|16989.94|16989.94|16987.37|16987.37|16989.94|16989.94|16987.11|16987.11|0
1611325980000|2021-01-22 14:33:00|16986.66|16986.66|16990.93|16990.93|16990.93|16990.93|16986.66|16986.66|0
1611325990000|2021-01-22 14:33:10|16991.43|16991.43|16992.41|16992.41|16992.41|16992.41|16991.43|16991.43|0
1611326000000|2021-01-22 14:33:20|16992.67|16992.67|16992.6|16992.6|16992.67|16992.67|16992.15|16992.15|0
1611326010000|2021-01-22 14:33:30|16991.7|16991.7|16991.24|16991.24|16991.7|16991.7|16991.24|16991.24|0
1611326020000|2021-01-22 14:33:40|16990.98|16990.98|16985.79|16985.79|16991.44|16991.44|16985.79|16985.79|0
1611326030000|2021-01-22 14:33:50|16986.05|16986.05|16983.22|16983.22|16986.05|16986.05|16983.22|16983.22|0
1611326050000|2021-01-22 14:34:10|16980.4|16980.4|16979.47|16979.47|16981.11|16981.11|16979.47|16979.47|0
1611326060000|2021-01-22 14:34:20|16978.56|16978.56|16978.26|16978.26|16978.56|16978.56|16977.82|16977.82|0
1611326070000|2021-01-22 14:34:30|16978.01|16978.01|16973.9|16973.9|16978.01|16978.01|16973.9|16973.9|0
1611326080000|2021-01-22 14:34:40|16974.13|16974.13|16973.88|16973.88|16974.13|16974.13|16973.88|16973.88|0
1611326100000|2021-01-22 14:35:00|16973.48|16973.48|16980.47|16980.47|16980.47|16980.47|16971.99|16971.99|0
1611326110000|2021-01-22 14:35:10|16980.02|16980.02|16980.02|16980.02|16980.02|16980.02|16980.02|16980.02|0
1611326120000|2021-01-22 14:35:20|16979.74|16979.74|16979.74|16979.74|16979.74|16979.74|16979.74|16979.74|0
1611326140000|2021-01-22 14:35:40|16979.33|16979.33|16977.83|16977.83|16979.33|16979.33|16977.83|16977.83|0
1611326160000|2021-01-22 14:36:00|16977.05|16977.05|16974.32|16974.32|16977.05|16977.05|16974.32|16974.32|0
1611326170000|2021-01-22 14:36:10|16974.06|16974.06|16972.36|16972.36|16974.06|16974.06|16972.36|16972.36|0
1611326180000|2021-01-22 14:36:20|16973.49|16973.49|16970.67|16970.67|16973.49|16973.49|16970.67|16970.67|0
1611326190000|2021-01-22 14:36:30|16973.49|16973.49|16973.49|16973.49|16973.49|16973.49|16973.49|16973.49|0
1611326200000|2021-01-22 14:36:40|16974.01|16974.01|16976.84|16976.84|16976.84|16976.84|16974.01|16974.01|0
1611326210000|2021-01-22 14:36:50|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|0
1611326230000|2021-01-22 14:37:10|16976.84|16976.84|16976.84|16976.84|16976.84|16976.84|16976.84|16976.84|0
1611326240000|2021-01-22 14:37:20|16975.85|16975.85|16975.85|16975.85|16975.85|16975.85|16975.85|16975.85|0
1611326260000|2021-01-22 14:37:40|16978.68|16978.68|16978.68|16978.68|16978.68|16978.68|16978.68|16978.68|0
1611326270000|2021-01-22 14:37:50|16979.42|16979.42|16979.42|16979.42|16979.42|16979.42|16979.42|16979.42|0
1611326290000|2021-01-22 14:38:10|16973.77|16973.77|16973.77|16973.77|16973.77|16973.77|16973.77|16973.77|0
1611326300000|2021-01-22 14:38:20|16976.59|16976.59|16973.77|16973.77|16976.59|16976.59|16973.77|16973.77|0
1611326320000|2021-01-22 14:38:40|16973.55|16973.55|16973.39|16973.39|16974.1|16974.1|16973.39|16973.39|0
1611326330000|2021-01-22 14:38:50|16970.56|16970.56|16968.45|16968.45|16970.56|16970.56|16967.74|16967.74|0
1611326350000|2021-01-22 14:39:10|16967.74|16967.74|16968.19|16968.19|16968.19|16968.19|16967.74|16967.74|0
1611326360000|2021-01-22 14:39:20|16968.45|16968.45|16967.56|16967.56|16968.45|16968.45|16967.28|16967.28|0
1611326380000|2021-01-22 14:39:40|16966.14|16966.14|16965.21|16965.21|16966.14|16966.14|16965.21|16965.21|0
1611326390000|2021-01-22 14:39:50|16968.04|16968.04|16970.86|16970.86|16970.86|16970.86|16968.04|16968.04|0
1611326400000|2021-01-22 14:40:00|16970.59|16970.59|16969.79|16969.79|16970.59|16970.59|16969.79|16969.79|0
1611326410000|2021-01-22 14:40:10|16972.61|16972.61|16969.79|16969.79|16972.61|16972.61|16969.79|16969.79|0
1611326420000|2021-01-22 14:40:20|16970.57|16970.57|16981.87|16981.87|16981.87|16981.87|16970.57|16970.57|0
1611326440000|2021-01-22 14:40:40|16982.32|16982.32|16982.18|16982.18|16982.58|16982.58|16982.18|16982.18|0
1611326450000|2021-01-22 14:40:50|16982.44|16982.44|16979.62|16979.62|16982.44|16982.44|16979.62|16979.62|0
1611326460000|2021-01-22 14:41:00|16976.79|16976.79|16976.79|16976.79|16976.79|16976.79|16976.79|16976.79|0
1611326470000|2021-01-22 14:41:10|16971.14|16971.14|16968.32|16968.32|16971.14|16971.14|16968.32|16968.32|0
1611326510000|2021-01-22 14:41:50|16968.59|16968.59|16968.59|16968.59|16968.59|16968.59|16968.59|16968.59|0
1611326530000|2021-01-22 14:42:10|16968.84|16968.84|16969.55|16969.55|16969.55|16969.55|16968.84|16968.84|0
1611326540000|2021-01-22 14:42:20|16970.26|16970.26|16971.07|16971.07|16971.07|16971.07|16970.26|16970.26|0
1611326560000|2021-01-22 14:42:40|16969.71|16969.71|16969.7|16969.7|16969.71|16969.71|16969.43|16969.43|0
1611326570000|2021-01-22 14:42:50|16969.58|16969.58|16968.9|16968.9|16969.58|16969.58|16968.9|16968.9|0
1611326590000|2021-01-22 14:43:10|16968.5|16968.5|16968.5|16968.5|16968.5|16968.5|16968.5|16968.5|0
1611326620000|2021-01-22 14:43:40|16971.32|16971.32|16971.32|16971.32|16971.32|16971.32|16971.32|16971.32|0
1611326630000|2021-01-22 14:43:50|16965.67|16965.67|16965.86|16965.86|16965.86|16965.86|16965.41|16965.41|0
1611326640000|2021-01-22 14:44:00|16968.69|16968.69|16969.4|16969.4|16969.4|16969.4|16968.69|16968.69|0
1611326650000|2021-01-22 14:44:10|16966.57|16966.57|16967.03|16967.03|16967.03|16967.03|16966.57|16966.57|0
1611326660000|2021-01-22 14:44:20|16967.49|16967.49|16967.49|16967.49|16967.49|16967.49|16967.49|16967.49|0
1611326670000|2021-01-22 14:44:30|16970.31|16970.31|16971.43|16971.43|16971.43|16971.43|16970.31|16970.31|0
1611326680000|2021-01-22 14:44:40|16971.99|16971.99|16972.51|16972.51|16972.51|16972.51|16971.99|16971.99|0
1611326690000|2021-01-22 14:44:50|16972.76|16972.76|16972.3|16972.3|16972.76|16972.76|16972.3|16972.3|0
1611326700000|2021-01-22 14:45:00|16975.13|16975.13|16973.72|16973.72|16976.55|16976.55|16973.72|16973.72|0
1611326710000|2021-01-22 14:45:10|16974.18|16974.18|16974.18|16974.18|16974.18|16974.18|16974.18|16974.18|0
1611326720000|2021-01-22 14:45:20|16974.52|16974.52|16974.52|16974.52|16974.52|16974.52|16974.52|16974.52|0
1611326730000|2021-01-22 14:45:30|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|0
1611326750000|2021-01-22 14:45:50|16975.18|16975.18|16974.92|16974.92|16975.18|16975.18|16974.92|16974.92|0
1611326760000|2021-01-22 14:46:00|16975.2|16975.2|16976.52|16976.52|16976.52|16976.52|16975.2|16975.2|0
1611326770000|2021-01-22 14:46:10|16976.97|16976.97|16979.1|16979.1|16979.1|16979.1|16976.97|16976.97|0
1611326780000|2021-01-22 14:46:20|16979.21|16979.21|16979.07|16979.07|16979.21|16979.21|16978.66|16978.66|0
1611326790000|2021-01-22 14:46:30|16978.61|16978.61|16981.24|16981.24|16981.24|16981.24|16978.61|16978.61|0
1611326800000|2021-01-22 14:46:40|16982.29|16982.29|16985.67|16985.67|16985.67|16985.67|16982.29|16982.29|0
1611326810000|2021-01-22 14:46:50|16985.91|16985.91|16985.91|16985.91|16985.91|16985.91|16985.91|16985.91|0
1611326830000|2021-01-22 14:47:10|16986.17|16986.17|16990.31|16990.31|16990.31|16990.31|16986.17|16986.17|0
1611326840000|2021-01-22 14:47:20|16989.4|16989.4|16989.4|16989.4|16989.4|16989.4|16989.4|16989.4|0
1611326850000|2021-01-22 14:47:30|16989|16989|16989.27|16989.27|16989.27|16989.27|16989|16989|0
1611326860000|2021-01-22 14:47:40|16988.87|16988.87|16988.87|16988.87|16988.87|16988.87|16988.87|16988.87|0
1611326870000|2021-01-22 14:47:50|16987.02|16987.02|16985.61|16985.61|16987.02|16987.02|16985.5|16985.5|0
1611326880000|2021-01-22 14:48:00|16985.08|16985.08|16984.53|16984.53|16985.08|16985.08|16984.53|16984.53|0
1611326890000|2021-01-22 14:48:10|16983.32|16983.32|16983.32|16983.32|16983.32|16983.32|16983.32|16983.32|0
1611326900000|2021-01-22 14:48:20|16983.72|16983.72|16983.49|16983.49|16983.72|16983.72|16983.49|16983.49|0
1611326910000|2021-01-22 14:48:30|16983.09|16983.09|16982.84|16982.84|16983.09|16983.09|16982.84|16982.84|0
1611326920000|2021-01-22 14:48:40|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|0
1611326930000|2021-01-22 14:48:50|16981.87|16981.87|16981.87|16981.87|16981.87|16981.87|16981.87|16981.87|0
1611326940000|2021-01-22 14:49:00|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|0
1611326950000|2021-01-22 14:49:10|16981.87|16981.87|16981.87|16981.87|16981.87|16981.87|16981.87|16981.87|0
1611326960000|2021-01-22 14:49:20|16982.12|16982.12|16982.37|16982.37|16982.37|16982.37|16982.12|16982.12|0
1611326970000|2021-01-22 14:49:30|16982.63|16982.63|16987.69|16987.69|16987.69|16987.69|16982.63|16982.63|0
1611326980000|2021-01-22 14:49:40|16996.17|16996.17|16990.52|16990.52|16996.17|16996.17|16990.52|16990.52|0
1611326990000|2021-01-22 14:49:50|16993.34|16993.34|16996.17|16996.17|16996.17|16996.17|16993.34|16993.34|0
1611327000000|2021-01-22 14:50:00|16996.69|16996.69|16996.69|16996.69|16996.69|16996.69|16996.69|16996.69|0
1611327010000|2021-01-22 14:50:10|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|16996.95|0
1611327020000|2021-01-22 14:50:20|16997.47|16997.47|16997.47|16997.47|16997.47|16997.47|16997.47|16997.47|0
1611327040000|2021-01-22 14:50:40|16998.18|16998.18|16998.18|16998.18|16998.18|16998.18|16998.18|16998.18|0
1611327050000|2021-01-22 14:50:50|16998.42|16998.42|16998.42|16998.42|16998.42|16998.42|16998.18|16998.18|0
1611327060000|2021-01-22 14:51:00|16998.67|16998.67|16995.94|16995.94|16998.67|16998.67|16995.94|16995.94|0
1611327070000|2021-01-22 14:51:10|16996.46|16996.46|16996.06|16996.06|16996.46|16996.46|16996.06|16996.06|0
1611327080000|2021-01-22 14:51:20|16998.88|16998.88|16998.88|16998.88|16998.88|16998.88|16998.88|16998.88|0
1611327090000|2021-01-22 14:51:30|16998.49|16998.49|16998.09|16998.09|16998.49|16998.49|16998.09|16998.09|0
1611327100000|2021-01-22 14:51:40|16997.81|16997.81|16996.03|16996.03|16997.81|16997.81|16996.03|16996.03|0
1611327110000|2021-01-22 14:51:50|16995.77|16995.77|16995.77|16995.77|16995.77|16995.77|16995.77|16995.77|0
1611327140000|2021-01-22 14:52:20|16990.12|16990.12|16984.47|16984.47|16990.12|16990.12|16984.47|16984.47|0
1611327150000|2021-01-22 14:52:30|16983.73|16983.73|16986.56|16986.56|16986.56|16986.56|16983.73|16983.73|0
1611327160000|2021-01-22 14:52:40|16986.11|16986.11|16985.28|16985.28|16986.11|16986.11|16985.28|16985.28|0
1611327170000|2021-01-22 14:52:50|16984.83|16984.83|16984.83|16984.83|16984.83|16984.83|16984.83|16984.83|0
1611327180000|2021-01-22 14:53:00|16984.34|16984.34|16984.83|16984.83|16984.83|16984.83|16984.34|16984.34|0
1611327190000|2021-01-22 14:53:10|16984.57|16984.57|16984.57|16984.57|16984.57|16984.57|16984.57|16984.57|0
1611327210000|2021-01-22 14:53:30|16984.83|16984.83|16985.28|16985.28|16985.28|16985.28|16984.83|16984.83|0
1611327220000|2021-01-22 14:53:40|16985.98|16985.98|16985.98|16985.98|16985.98|16985.98|16985.98|16985.98|0
1611327240000|2021-01-22 14:54:00|16985.72|16985.72|16985.72|16985.72|16985.72|16985.72|16985.72|16985.72|0
1611327250000|2021-01-22 14:54:10|16982.89|16982.89|16980.07|16980.07|16982.89|16982.89|16980.07|16980.07|0
1611327260000|2021-01-22 14:54:20|16977.24|16977.24|16977.24|16977.24|16977.24|16977.24|16977.24|16977.24|0
1611327290000|2021-01-22 14:54:50|16977.35|16977.35|16978.77|16978.77|16978.77|16978.77|16977.35|16977.35|0
1611327300000|2021-01-22 14:55:00|16981.6|16981.6|16981.6|16981.6|16981.6|16981.6|16981.6|16981.6|0
1611327310000|2021-01-22 14:55:10|16982.05|16982.05|16982.05|16982.05|16982.05|16982.05|16982.05|16982.05|0
1611327320000|2021-01-22 14:55:20|16982.3|16982.3|16982.3|16982.3|16982.3|16982.3|16982.3|16982.3|0
1611327330000|2021-01-22 14:55:30|16982.79|16982.79|16982.79|16982.79|16982.79|16982.79|16982.79|16982.79|0
1611327340000|2021-01-22 14:55:40|16985.62|16985.62|16989.7|16989.7|16989.7|16989.7|16985.62|16985.62|0
1611327350000|2021-01-22 14:55:50|16989.43|16989.43|16989.15|16989.15|16989.43|16989.43|16989.15|16989.15|0
1611327380000|2021-01-22 14:56:20|16989.63|16989.63|16990.15|16990.15|16990.7|16990.7|16989.63|16989.63|0
1611327390000|2021-01-22 14:56:30|16989.9|16989.9|16989.9|16989.9|16989.9|16989.9|16989.9|16989.9|0
1611327400000|2021-01-22 14:56:40|16990.15|16990.15|16990.15|16990.15|16990.15|16990.15|16990.15|16990.15|0
1611327420000|2021-01-22 14:57:00|16989.48|16989.48|16988.71|16988.71|16989.48|16989.48|16988.71|16988.71|0
1611327490000|2021-01-22 14:58:10|16988.26|16988.26|16982.61|16982.61|16988.26|16988.26|16982.61|16982.61|0
1611327510000|2021-01-22 14:58:30|16982.86|16982.86|16982.86|16982.86|16982.86|16982.86|16982.86|16982.86|0
1611327520000|2021-01-22 14:58:40|16983.57|16983.57|16983.57|16983.57|16983.57|16983.57|16983.57|16983.57|0
1611327530000|2021-01-22 14:58:50|16986.4|16986.4|16978|16978|16986.4|16986.4|16978|16978|0
1611327540000|2021-01-22 14:59:00|16977.75|16977.75|16977.98|16977.98|16977.98|16977.98|16977.75|16977.75|0
1611327550000|2021-01-22 14:59:10|16980.81|16980.81|16980.55|16980.55|16980.81|16980.81|16980.55|16980.55|0
1611327560000|2021-01-22 14:59:20|16981.07|16981.07|16980.81|16980.81|16981.07|16981.07|16980.81|16980.81|0
1611327570000|2021-01-22 14:59:30|16975.16|16975.16|16981.05|16981.05|16981.05|16981.05|16975.16|16975.16|0
1611327590000|2021-01-22 14:59:50|16980.65|16980.65|16977.36|16977.36|16980.65|16980.65|16977.36|16977.36|0
1611327600000|2021-01-22 15:00:00|16976.96|16976.96|16982.35|16982.35|16982.35|16982.35|16976.96|16976.96|0
1611327610000|2021-01-22 15:00:10|16981.64|16981.64|16981.11|16981.11|16981.64|16981.64|16981.11|16981.11|0
1611327620000|2021-01-22 15:00:20|16983.94|16983.94|16984.39|16984.39|16984.39|16984.39|16983.94|16983.94|0
1611327630000|2021-01-22 15:00:30|16985.1|16985.1|16985.1|16985.1|16985.1|16985.1|16985.1|16985.1|0
1611327650000|2021-01-22 15:00:50|16984.12|16984.12|16984.12|16984.12|16984.12|16984.12|16984.12|16984.12|0
1611327660000|2021-01-22 15:01:00|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|0
1611327690000|2021-01-22 15:01:30|16982.45|16982.45|16982.45|16982.45|16982.45|16982.45|16982.45|16982.45|0
1611327710000|2021-01-22 15:01:50|16982.71|16982.71|16981.54|16981.54|16982.71|16982.71|16981.54|16981.54|0
1611327720000|2021-01-22 15:02:00|16981.05|16981.05|16981.05|16981.05|16981.05|16981.05|16981.05|16981.05|0
1611327730000|2021-01-22 15:02:10|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|0
1611327760000|2021-01-22 15:02:40|16981.54|16981.54|16981.54|16981.54|16981.54|16981.54|16981.54|16981.54|0
1611327770000|2021-01-22 15:02:50|16982.79|16982.79|16983.08|16983.08|16983.08|16983.08|16982.79|16982.79|0
1611327780000|2021-01-22 15:03:00|16980.26|16980.26|16980.26|16980.26|16980.26|16980.26|16980.26|16980.26|0
1611327790000|2021-01-22 15:03:10|16979.8|16979.8|16975.14|16975.14|16979.8|16979.8|16975.14|16975.14|0
1611327810000|2021-01-22 15:03:30|16974.43|16974.43|16973.97|16973.97|16974.43|16974.43|16973.97|16973.97|0
1611327830000|2021-01-22 15:03:50|16973.41|16973.41|16973.41|16973.41|16973.41|16973.41|16973.41|16973.41|0
1611327840000|2021-01-22 15:04:00|16979.06|16979.06|16985.24|16985.24|16985.24|16985.24|16979.06|16979.06|0
1611327850000|2021-01-22 15:04:10|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|0
1611327860000|2021-01-22 15:04:20|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|0
1611327870000|2021-01-22 15:04:30|16986.47|16986.47|16986.21|16986.21|16986.47|16986.47|16983.39|16983.39|0
1611327880000|2021-01-22 15:04:40|16983.39|16983.39|16986.21|16986.21|16986.21|16986.21|16983.39|16983.39|0
1611327890000|2021-01-22 15:04:50|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|0
1611327900000|2021-01-22 15:05:00|16985.75|16985.75|16985.75|16985.75|16985.75|16985.75|16985.75|16985.75|0
1611327910000|2021-01-22 15:05:10|16986.2|16986.2|16986.2|16986.2|16986.2|16986.2|16986.2|16986.2|0
1611327920000|2021-01-22 15:05:20|16986.66|16986.66|16988.08|16988.08|16988.08|16988.08|16986.66|16986.66|0
1611327950000|2021-01-22 15:05:50|16988.98|16988.98|16989.72|16989.72|16989.72|16989.72|16988.98|16988.98|0
1611327960000|2021-01-22 15:06:00|16992.55|16992.55|16992.55|16992.55|16992.55|16992.55|16992.55|16992.55|0
1611327970000|2021-01-22 15:06:10|16992.81|16992.81|16989.27|16989.27|16992.81|16992.81|16989.27|16989.27|0
1611327980000|2021-01-22 15:06:20|16989.68|16989.68|16995.33|16995.33|16995.33|16995.33|16989.68|16989.68|0
1611328010000|2021-01-22 15:06:50|16996.87|16996.87|16997.35|16997.35|16997.35|16997.35|16996.64|16996.64|0
1611328020000|2021-01-22 15:07:00|16997.61|16997.61|16997.61|16997.61|16997.61|16997.61|16997.61|16997.61|0
1611328040000|2021-01-22 15:07:20|16997.2|16997.2|16996.97|16996.97|16997.2|16997.2|16996.97|16996.97|0
1611328050000|2021-01-22 15:07:30|16996.19|16996.19|16996.19|16996.19|16996.19|16996.19|16996.19|16996.19|0
1611328060000|2021-01-22 15:07:40|16990.54|16990.54|16990.54|16990.54|16990.54|16990.54|16990.54|16990.54|0
1611328080000|2021-01-22 15:08:00|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|0
1611328120000|2021-01-22 15:08:40|16990.69|16990.69|16990.69|16990.69|16990.69|16990.69|16990.69|16990.69|0
1611328140000|2021-01-22 15:09:00|16993.52|16993.52|16990.69|16990.69|16993.52|16993.52|16990.69|16990.69|0
1611328150000|2021-01-22 15:09:10|16990.42|16990.42|16990.42|16990.42|16990.42|16990.42|16990.42|16990.42|0
1611328160000|2021-01-22 15:09:20|16990.14|16990.14|16990.14|16990.14|16990.14|16990.14|16990.14|16990.14|0
1611328170000|2021-01-22 15:09:30|16987.32|16987.32|16987.06|16987.06|16987.32|16987.32|16987.06|16987.06|0
1611328180000|2021-01-22 15:09:40|16986.15|16986.15|16985.66|16985.66|16986.15|16986.15|16985.66|16985.66|0
1611328200000|2021-01-22 15:10:00|16984.75|16984.75|16984.49|16984.49|16984.75|16984.75|16984.49|16984.49|0
1611328210000|2021-01-22 15:10:10|16983.46|16983.46|16980.82|16980.82|16983.46|16983.46|16980.82|16980.82|0
1611328220000|2021-01-22 15:10:20|16978|16978|16977.59|16977.59|16978|16978|16977.59|16977.59|0
1611328230000|2021-01-22 15:10:30|16974.77|16974.77|16974.77|16974.77|16974.77|16974.77|16974.77|16974.77|0
1611328240000|2021-01-22 15:10:40|16971.94|16971.94|16970.83|16970.83|16971.94|16971.94|16970.83|16970.83|0
1611328260000|2021-01-22 15:11:00|16970.42|16970.42|16970.16|16970.16|16970.42|16970.42|16970.16|16970.16|0
1611328270000|2021-01-22 15:11:10|16970.69|16970.69|16970.95|16970.95|16970.95|16970.95|16970.69|16970.69|0
1611328290000|2021-01-22 15:11:30|16970.42|16970.42|16970.42|16970.42|16970.42|16970.42|16967.6|16967.6|0
1611328300000|2021-01-22 15:11:40|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|0
1611328330000|2021-01-22 15:12:10|16969.96|16969.96|16969.96|16969.96|16969.96|16969.96|16969.96|16969.96|0
1611328340000|2021-01-22 15:12:20|16969.41|16969.41|16969.41|16969.41|16969.41|16969.41|16969.41|16969.41|0
1611328350000|2021-01-22 15:12:30|16968.7|16968.7|16968.7|16968.7|16968.7|16968.7|16968.7|16968.7|0
1611328360000|2021-01-22 15:12:40|16969.1|16969.1|16968.64|16968.64|16969.1|16969.1|16968.64|16968.64|0
1611328370000|2021-01-22 15:12:50|16968.09|16968.09|16968.09|16968.09|16968.09|16968.09|16968.09|16968.09|0
1611328380000|2021-01-22 15:13:00|16968.8|16968.8|16969.35|16969.35|16969.35|16969.35|16968.8|16968.8|0
1611328410000|2021-01-22 15:13:30|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|0
1611328420000|2021-01-22 15:13:40|16970.52|16970.52|16970.52|16970.52|16970.52|16970.52|16970.52|16970.52|0
1611328430000|2021-01-22 15:13:50|16973.35|16973.35|16973.35|16973.35|16973.35|16973.35|16973.35|16973.35|0
1611328440000|2021-01-22 15:14:00|16973.63|16973.63|16974.64|16974.64|16974.64|16974.64|16973.63|16973.63|0
1611328460000|2021-01-22 15:14:20|16977.47|16977.47|16977.47|16977.47|16977.47|16977.47|16974.64|16974.64|0
1611328480000|2021-01-22 15:14:40|16978.18|16978.18|16980.48|16980.48|16980.48|16980.48|16978.18|16978.18|0
1611328490000|2021-01-22 15:14:50|16980.66|16980.66|16980.66|16980.66|16980.66|16980.66|16980.66|16980.66|0
1611328500000|2021-01-22 15:15:00|16981.18|16981.18|16982.15|16982.15|16982.61|16982.61|16981.18|16981.18|0
1611328540000|2021-01-22 15:15:40|16981.11|16981.11|16981.11|16981.11|16981.11|16981.11|16981.11|16981.11|0
1611328560000|2021-01-22 15:16:00|16980.65|16980.65|16981.97|16981.97|16981.97|16981.97|16980.65|16980.65|0
1611328570000|2021-01-22 15:16:10|16982.68|16982.68|16982.68|16982.68|16982.68|16982.68|16982.68|16982.68|0
1611328590000|2021-01-22 15:16:30|16982.95|16982.95|16982.95|16982.95|16982.95|16982.95|16982.95|16982.95|0
1611328600000|2021-01-22 15:16:40|16983.67|16983.67|16984.65|16984.65|16984.65|16984.65|16983.67|16983.67|0
1611328610000|2021-01-22 15:16:50|16985.36|16985.36|16985.86|16985.86|16985.86|16985.86|16985.36|16985.36|0
1611328640000|2021-01-22 15:17:20|16986.08|16986.08|16986.31|16986.31|16986.31|16986.31|16986.08|16986.08|0
1611328660000|2021-01-22 15:17:40|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|0
1611328670000|2021-01-22 15:17:50|16986.42|16986.42|16985.05|16985.05|16986.42|16986.42|16985.05|16985.05|0
1611328680000|2021-01-22 15:18:00|16984.82|16984.82|16984.54|16984.54|16987.64|16987.64|16984.54|16984.54|0
1611328710000|2021-01-22 15:18:30|16984.09|16984.09|16983.86|16983.86|16984.54|16984.54|16981.26|16981.26|0
1611328720000|2021-01-22 15:18:40|16983.4|16983.4|16983.4|16983.4|16983.4|16983.4|16983.4|16983.4|0
1611328730000|2021-01-22 15:18:50|16980.58|16980.58|16983.4|16983.4|16983.4|16983.4|16980.58|16980.58|0
1611328740000|2021-01-22 15:19:00|16982.36|16982.36|16980.39|16980.39|16982.36|16982.36|16980.39|16980.39|0
1611328750000|2021-01-22 15:19:10|16980.13|16980.13|16982|16982|16982|16982|16980.13|16980.13|0
1611328760000|2021-01-22 15:19:20|16982.52|16982.52|16996.65|16996.65|16996.65|16996.65|16982.52|16982.52|0
1611328770000|2021-01-22 15:19:30|16996.16|16996.16|16993.33|16993.33|16996.16|16996.16|16993.33|16993.33|0
1611328790000|2021-01-22 15:19:50|16993.09|16993.09|16990.26|16990.26|16993.09|16993.09|16990.26|16990.26|0
1611328800000|2021-01-22 15:20:00|16990.51|16990.51|16990.78|16990.78|16990.78|16990.78|16990.51|16990.51|0
1611328810000|2021-01-22 15:20:10|16991.04|16991.04|16991.55|16991.55|16992.29|16992.29|16991.04|16991.04|0
1611328820000|2021-01-22 15:20:20|16992.46|16992.46|16994.74|16994.74|16994.74|16994.74|16992.46|16992.46|0
1611328840000|2021-01-22 15:20:40|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|0
1611328850000|2021-01-22 15:20:50|16997.83|16997.83|17000.66|17000.66|17000.66|17000.66|16997.83|16997.83|0
1611328860000|2021-01-22 15:21:00|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|0
1611328880000|2021-01-22 15:21:20|17001.19|17001.19|17000.21|17000.21|17001.19|17001.19|16999.8|16999.8|0
1611328900000|2021-01-22 15:21:40|16999.93|16999.93|16998.57|16998.57|16999.93|16999.93|16998.57|16998.57|0
1611328910000|2021-01-22 15:21:50|16998.29|16998.29|17001.12|17001.12|17001.12|17001.12|16998.29|16998.29|0
1611328920000|2021-01-22 15:22:00|17000.63|17000.63|17000.63|17000.63|17000.63|17000.63|17000.63|17000.63|0
1611328960000|2021-01-22 15:22:40|17000.1|17000.1|17001.01|17001.01|17001.01|17001.01|17000.1|17000.1|0
1611328980000|2021-01-22 15:23:00|16998.18|16998.18|16989.71|16989.71|16998.18|16998.18|16989.71|16989.71|0
1611328990000|2021-01-22 15:23:10|16988.79|16988.79|16988.79|16988.79|16988.79|16988.79|16988.79|16988.79|0
1611329000000|2021-01-22 15:23:20|16985.96|16985.96|16986.2|16986.2|16986.2|16986.2|16985.25|16985.25|0
1611329020000|2021-01-22 15:23:40|16985.94|16985.94|16985.69|16985.69|16985.94|16985.94|16985.69|16985.69|0
1611329030000|2021-01-22 15:23:50|16983.29|16983.29|16983.15|16983.15|16983.55|16983.55|16983.15|16983.15|0
1611329040000|2021-01-22 15:24:00|16983.04|16983.04|16983.04|16983.04|16983.04|16983.04|16983.04|16983.04|0
1611329050000|2021-01-22 15:24:10|16985.86|16985.86|16988.69|16988.69|16988.69|16988.69|16985.86|16985.86|0
1611329060000|2021-01-22 15:24:20|16988.44|16988.44|16988.44|16988.44|16988.44|16988.44|16988.44|16988.44|0
1611329070000|2021-01-22 15:24:30|16988.72|16988.72|16988.72|16988.72|16988.72|16988.72|16988.72|16988.72|0
1611329080000|2021-01-22 15:24:40|16988.27|16988.27|16988.02|16988.02|16988.27|16988.27|16988.02|16988.02|0
1611329100000|2021-01-22 15:25:00|16985.2|16985.2|16984.92|16984.92|16985.2|16985.2|16984.92|16984.92|0
1611329110000|2021-01-22 15:25:10|16984.46|16984.46|16984.05|16984.05|16984.46|16984.46|16984.05|16984.05|0
1611329120000|2021-01-22 15:25:20|16980.68|16980.68|16989.76|16989.76|16989.76|16989.76|16980.68|16980.68|0
1611329140000|2021-01-22 15:25:40|16989.52|16989.52|16989.02|16989.02|16989.52|16989.52|16989.02|16989.02|0
1611329150000|2021-01-22 15:25:50|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|0
1611329170000|2021-01-22 15:26:10|16986.19|16986.19|16986.19|16986.19|16986.19|16986.19|16986.19|16986.19|0
1611329180000|2021-01-22 15:26:20|16986.71|16986.71|16986.97|16986.97|16986.97|16986.97|16986.71|16986.71|0
1611329200000|2021-01-22 15:26:40|16986.71|16986.71|16986.71|16986.71|16986.71|16986.71|16986.71|16986.71|0
1611329210000|2021-01-22 15:26:50|16983.89|16983.89|16983.63|16983.63|16983.89|16983.89|16983.63|16983.63|0
1611329220000|2021-01-22 15:27:00|16983.22|16983.22|16979.19|16979.19|16983.22|16983.22|16979.19|16979.19|0
1611329230000|2021-01-22 15:27:10|16979.9|16979.9|16980.35|16980.35|16980.61|16980.61|16979.9|16979.9|0
1611329240000|2021-01-22 15:27:20|16979.89|16979.89|16980.12|16980.12|16980.12|16980.12|16979.89|16979.89|0
1611329250000|2021-01-22 15:27:30|16982.95|16982.95|16983.22|16983.22|16983.22|16983.22|16982.95|16982.95|0
1611329260000|2021-01-22 15:27:40|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|0
1611329270000|2021-01-22 15:27:50|16985.79|16985.79|16986.02|16986.02|16986.02|16986.02|16985.79|16985.79|0
1611329280000|2021-01-22 15:28:00|16984.91|16984.91|16984.91|16984.91|16984.91|16984.91|16984.91|16984.91|0
1611329300000|2021-01-22 15:28:20|16987.73|16987.73|16987.73|16987.73|16987.73|16987.73|16987.73|16987.73|0
1611329310000|2021-01-22 15:28:30|16988.19|16988.19|16988.19|16988.19|16988.19|16988.19|16988.19|16988.19|0
1611329320000|2021-01-22 15:28:40|16987.93|16987.93|16987.12|16987.12|16987.93|16987.93|16986.88|16986.88|0
1611329330000|2021-01-22 15:28:50|16987.78|16987.78|16984.96|16984.96|16987.78|16987.78|16984.96|16984.96|0
1611329340000|2021-01-22 15:29:00|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|0
1611329350000|2021-01-22 15:29:10|16984.96|16984.96|16984.5|16984.5|16984.96|16984.96|16984.5|16984.5|0
1611329370000|2021-01-22 15:29:30|16987.33|16987.33|16984.5|16984.5|16987.33|16987.33|16984.5|16984.5|0
1611329380000|2021-01-22 15:29:40|16984.77|16984.77|16985.03|16985.03|16985.03|16985.03|16984.77|16984.77|0
1611329390000|2021-01-22 15:29:50|16984.47|16984.47|16983.57|16983.57|16984.93|16984.93|16983.57|16983.57|0
1611329400000|2021-01-22 15:30:00|16983.1|16983.1|16981.84|16981.84|16983.1|16983.1|16979.55|16979.55|0
1611329410000|2021-01-22 15:30:10|16982.1|16982.1|16985.63|16985.63|16985.63|16985.63|16982.1|16982.1|0
1611329420000|2021-01-22 15:30:20|16987.06|16987.06|16987.77|16987.77|16987.77|16987.77|16987.06|16987.06|0
1611329450000|2021-01-22 15:30:50|16988.82|16988.82|16988.82|16988.82|16988.82|16988.82|16988.82|16988.82|0
1611329460000|2021-01-22 15:31:00|16989.37|16989.37|16989.37|16989.37|16989.37|16989.37|16989.37|16989.37|0
1611329470000|2021-01-22 15:31:10|16989.83|16989.83|16992.2|16992.2|16992.2|16992.2|16989.37|16989.37|0
1611329480000|2021-01-22 15:31:20|16991.29|16991.29|16992.26|16992.26|16992.26|16992.26|16991.29|16991.29|0
1611329490000|2021-01-22 15:31:30|16991.81|16991.81|16992.71|16992.71|16992.97|16992.97|16991.81|16991.81|0
1611329500000|2021-01-22 15:31:40|16989.89|16989.89|16987.06|16987.06|16989.89|16989.89|16987.06|16987.06|0
1611329510000|2021-01-22 15:31:50|16986.8|16986.8|16985.18|16985.18|16986.8|16986.8|16984.67|16984.67|0
1611329530000|2021-01-22 15:32:10|16985.42|16985.42|16985.42|16985.42|16985.42|16985.42|16985.42|16985.42|0
1611329540000|2021-01-22 15:32:20|16988.24|16988.24|16988.52|16988.52|16988.52|16988.52|16988.24|16988.24|0
1611329550000|2021-01-22 15:32:30|16988.24|16988.24|16988.24|16988.24|16988.24|16988.24|16988.24|16988.24|0
1611329580000|2021-01-22 15:33:00|16988.69|16988.69|16989.46|16989.46|16989.46|16989.46|16988.69|16988.69|0
1611329590000|2021-01-22 15:33:10|16992.29|16992.29|16995.11|16995.11|16995.11|16995.11|16992.29|16992.29|0
1611329600000|2021-01-22 15:33:20|16995.56|16995.56|16995.56|16995.56|16995.56|16995.56|16995.56|16995.56|0
1611329620000|2021-01-22 15:33:40|16995.16|16995.16|16994.67|16994.67|16995.16|16995.16|16994.26|16994.26|0
1611329650000|2021-01-22 15:34:10|16994.41|16994.41|16981.81|16981.81|16994.41|16994.41|16981.58|16981.58|0
1611329660000|2021-01-22 15:34:20|16984.64|16984.64|16977.88|16977.88|16984.64|16984.64|16977.88|16977.88|0
1611329670000|2021-01-22 15:34:30|16976.46|16976.46|16976.01|16976.01|16976.46|16976.46|16976.01|16976.01|0
1611329680000|2021-01-22 15:34:40|16975.6|16975.6|16975.6|16975.6|16975.6|16975.6|16975.6|16975.6|0
1611329690000|2021-01-22 15:34:50|16974.89|16974.89|16975.13|16975.13|16975.13|16975.13|16974.64|16974.64|0
1611329700000|2021-01-22 15:35:00|16980.78|16980.78|16991.58|16991.58|16991.58|16991.58|16980.78|16980.78|0
1611329710000|2021-01-22 15:35:10|16991.35|16991.35|16990.09|16990.09|16991.35|16991.35|16990.09|16990.09|0
1611329720000|2021-01-22 15:35:20|16989.86|16989.86|16989.86|16989.86|16989.86|16989.86|16989.86|16989.86|0
1611329730000|2021-01-22 15:35:30|16984.73|16984.73|16982.22|16982.22|16984.73|16984.73|16982.22|16982.22|0
1611329740000|2021-01-22 15:35:40|16979.4|16979.4|16980.09|16980.09|16980.09|16980.09|16977.26|16977.26|0
1611329750000|2021-01-22 15:35:50|16979.68|16979.68|16979.68|16979.68|16979.68|16979.68|16979.68|16979.68|0
1611329760000|2021-01-22 15:36:00|16979.44|16979.44|16979.44|16979.44|16979.44|16979.44|16979.44|16979.44|0
1611329770000|2021-01-22 15:36:10|16979.03|16979.03|16979.03|16979.03|16979.03|16979.03|16976.21|16976.21|0
1611329780000|2021-01-22 15:36:20|16980.45|16980.45|16977.77|16977.77|16980.45|16980.45|16977.06|16977.06|0
1611329790000|2021-01-22 15:36:30|16977.66|16977.66|16976.51|16976.51|16977.77|16977.77|16973.68|16973.68|0
1611329830000|2021-01-22 15:37:10|16977.22|16977.22|16976.88|16976.88|16977.33|16977.33|16975.91|16975.91|0
1611329840000|2021-01-22 15:37:20|16976.62|16976.62|16976.62|16976.62|16976.62|16976.62|16976.62|16976.62|0
1611329860000|2021-01-22 15:37:40|16976.86|16976.86|16976.86|16976.86|16976.86|16976.86|16976.86|16976.86|0
1611329870000|2021-01-22 15:37:50|16974.03|16974.03|16974.26|16974.26|16974.26|16974.26|16974.03|16974.03|0
1611329880000|2021-01-22 15:38:00|16972.13|16972.13|16969.31|16969.31|16972.13|16972.13|16969.31|16969.31|0
1611329890000|2021-01-22 15:38:10|16967.88|16967.88|16968.33|16968.33|16968.33|16968.33|16965.51|16965.51|0
1611329900000|2021-01-22 15:38:20|16971.16|16971.16|16967.79|16967.79|16971.16|16971.16|16967.79|16967.79|0
1611329910000|2021-01-22 15:38:30|16968.2|16968.2|16970.07|16970.07|16970.07|16970.07|16968.2|16968.2|0
1611329940000|2021-01-22 15:39:00|16969.55|16969.55|16969.28|16969.28|16969.55|16969.55|16969.28|16969.28|0
1611329960000|2021-01-22 15:39:20|16969.8|16969.8|16969.35|16969.35|16969.8|16969.8|16969.09|16969.09|0
1611329970000|2021-01-22 15:39:30|16969.75|16969.75|16969.98|16969.98|16969.98|16969.98|16969.75|16969.75|0
1611330000000|2021-01-22 15:40:00|16970.51|16970.51|16975.27|16975.27|16975.27|16975.27|16970.51|16970.51|0
1611330010000|2021-01-22 15:40:10|16975.76|16975.76|16975.76|16975.76|16975.76|16975.76|16975.76|16975.76|0
1611330020000|2021-01-22 15:40:20|16976.17|16976.17|16976.2|16976.2|16976.44|16976.44|16976.17|16976.17|0
1611330030000|2021-01-22 15:40:30|16976.98|16976.98|16975.56|16975.56|16976.98|16976.98|16975.56|16975.56|0
1611330040000|2021-01-22 15:40:40|16976.47|16976.47|16980.51|16980.51|16980.51|16980.51|16976.47|16976.47|0
1611330050000|2021-01-22 15:40:50|16980.77|16980.77|16983.59|16983.59|16983.59|16983.59|16980.77|16980.77|0
1611330080000|2021-01-22 15:41:20|16980.77|16980.77|16981.01|16981.01|16981.01|16981.01|16980.77|16980.77|0
1611330100000|2021-01-22 15:41:40|16981.42|16981.42|16981.42|16981.42|16981.42|16981.42|16981.42|16981.42|0
1611330110000|2021-01-22 15:41:50|16978.59|16978.59|16978.59|16978.59|16978.59|16978.59|16978.59|16978.59|0
1611330120000|2021-01-22 15:42:00|16978.07|16978.07|16978.07|16978.07|16978.07|16978.07|16978.07|16978.07|0
1611330130000|2021-01-22 15:42:10|16977.55|16977.55|16976.19|16976.19|16977.55|16977.55|16976.19|16976.19|0
1611330140000|2021-01-22 15:42:20|16976.44|16976.44|16976.44|16976.44|16976.44|16976.44|16976.44|16976.44|0
1611330150000|2021-01-22 15:42:30|16975.73|16975.73|16981.38|16981.38|16981.38|16981.38|16975.73|16975.73|0
1611330160000|2021-01-22 15:42:40|16981.13|16981.13|16981.13|16981.13|16981.13|16981.13|16981.13|16981.13|0
1611330180000|2021-01-22 15:43:00|16980.15|16980.15|16979.99|16979.99|16980.4|16980.4|16979.99|16979.99|0
1611330220000|2021-01-22 15:43:40|16979.72|16979.72|16979.44|16979.44|16979.72|16979.72|16979.44|16979.44|0
1611330230000|2021-01-22 15:43:50|16979.16|16979.16|16979.72|16979.72|16979.72|16979.72|16979.16|16979.16|0
1611330240000|2021-01-22 15:44:00|16979.31|16979.31|16981.37|16981.37|16981.37|16981.37|16979.31|16979.31|0
1611330250000|2021-01-22 15:44:10|16978.55|16978.55|16978.55|16978.55|16978.55|16978.55|16978.55|16978.55|0
1611330260000|2021-01-22 15:44:20|16981.37|16981.37|16981.37|16981.37|16981.37|16981.37|16981.37|16981.37|0
1611330280000|2021-01-22 15:44:40|16981.89|16981.89|16981.89|16981.89|16981.89|16981.89|16981.89|16981.89|0
1611330290000|2021-01-22 15:44:50|16982.3|16982.3|16989.56|16989.56|16989.56|16989.56|16982.3|16982.3|0
1611330300000|2021-01-22 15:45:00|16989.11|16989.11|16987.92|16987.92|16989.11|16989.11|16984.84|16984.84|0
1611330310000|2021-01-22 15:45:10|16987.4|16987.4|16987.4|16987.4|16987.4|16987.4|16987.4|16987.4|0
1611330320000|2021-01-22 15:45:20|16987.64|16987.64|16987.64|16987.64|16987.64|16987.64|16987.64|16987.64|0
1611330330000|2021-01-22 15:45:30|16987.37|16987.37|16986.65|16986.65|16987.37|16987.37|16986.65|16986.65|0
1611330350000|2021-01-22 15:45:50|16987.34|16987.34|16987.34|16987.34|16987.34|16987.34|16987.34|16987.34|0
1611330370000|2021-01-22 15:46:10|16987.58|16987.58|16987.58|16987.58|16987.58|16987.58|16987.58|16987.58|0
1611330380000|2021-01-22 15:46:20|16987.86|16987.86|16987.86|16987.86|16987.86|16987.86|16987.86|16987.86|0
1611330390000|2021-01-22 15:46:30|16988.11|16988.11|16995.78|16995.78|16995.78|16995.78|16988.11|16988.11|0
1611330400000|2021-01-22 15:46:40|16992.96|16992.96|16993.22|16993.22|16993.22|16993.22|16992.96|16992.96|0
1611330410000|2021-01-22 15:46:50|16987.57|16987.57|16988.74|16988.74|16988.74|16988.74|16987.57|16987.57|0
1611330430000|2021-01-22 15:47:10|16985.91|16985.91|16983.09|16983.09|16985.91|16985.91|16983.09|16983.09|0
1611330440000|2021-01-22 15:47:20|16983.2|16983.2|16985.71|16985.71|16985.71|16985.71|16983.2|16983.2|0
1611330450000|2021-01-22 15:47:30|16986.42|16986.42|16989.25|16989.25|16989.25|16989.25|16986.42|16986.42|0
1611330470000|2021-01-22 15:47:50|16988.84|16988.84|16989.77|16989.77|16989.77|16989.77|16988.84|16988.84|0
1611330480000|2021-01-22 15:48:00|16989.54|16989.54|16989.54|16989.54|16989.54|16989.54|16989.54|16989.54|0
1611330490000|2021-01-22 15:48:10|16989.77|16989.77|16989.77|16989.77|16989.77|16989.77|16989.77|16989.77|0
1611330500000|2021-01-22 15:48:20|16989.06|16989.06|16988.24|16988.24|16989.06|16989.06|16988.24|16988.24|0
1611330510000|2021-01-22 15:48:30|16985.01|16985.01|16982.3|16982.3|16985.12|16985.12|16982.3|16982.3|0
1611330520000|2021-01-22 15:48:40|16982.41|16982.41|16981.35|16981.35|16982.41|16982.41|16981.35|16981.35|0
1611330530000|2021-01-22 15:48:50|16981.6|16981.6|16980.63|16980.63|16981.6|16981.6|16980.63|16980.63|0
1611330540000|2021-01-22 15:49:00|16980.18|16980.18|16979.78|16979.78|16980.18|16980.18|16979.78|16979.78|0
1611330550000|2021-01-22 15:49:10|16978.97|16978.97|16978.52|16978.52|16978.97|16978.97|16978.26|16978.26|0
1611330560000|2021-01-22 15:49:20|16978.92|16978.92|16978.92|16978.92|16978.92|16978.92|16978.92|16978.92|0
1611330570000|2021-01-22 15:49:30|16978.81|16978.81|16978.92|16978.92|16978.92|16978.92|16978.81|16978.81|0
1611330610000|2021-01-22 15:50:10|16978.21|16978.21|16977.27|16977.27|16978.21|16978.21|16977.27|16977.27|0
1611330630000|2021-01-22 15:50:30|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|0
1611330640000|2021-01-22 15:50:40|16980.35|16980.35|16982.33|16982.33|16982.33|16982.33|16980.35|16980.35|0
1611330660000|2021-01-22 15:51:00|16982.59|16982.59|16985.22|16985.22|16985.22|16985.22|16981.68|16981.68|0
1611330680000|2021-01-22 15:51:20|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|0
1611330690000|2021-01-22 15:51:30|16982.65|16982.65|16982.65|16982.65|16982.65|16982.65|16982.65|16982.65|0
1611330710000|2021-01-22 15:51:50|16982.39|16982.39|16985.62|16985.62|16985.62|16985.62|16982.39|16982.39|0
1611330720000|2021-01-22 15:52:00|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|0
1611330730000|2021-01-22 15:52:10|16987.49|16987.49|16987|16987|16987.49|16987.49|16987|16987|0
1611330740000|2021-01-22 15:52:20|16986.75|16986.75|16986.75|16986.75|16986.75|16986.75|16986.75|16986.75|0
1611330770000|2021-01-22 15:52:50|16986.3|16986.3|16986.3|16986.3|16986.3|16986.3|16986.3|16986.3|0
1611330790000|2021-01-22 15:53:10|16991.95|16991.95|16994.77|16994.77|16994.77|16994.77|16991.95|16991.95|0
1611330800000|2021-01-22 15:53:20|16993.99|16993.99|16993.99|16993.99|16993.99|16993.99|16993.99|16993.99|0
1611330820000|2021-01-22 15:53:40|16991.16|16991.16|16991.16|16991.16|16993.99|16993.99|16991.16|16991.16|0
1611330830000|2021-01-22 15:53:50|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|0
1611330840000|2021-01-22 15:54:00|16991.1|16991.1|16991.1|16991.1|16991.1|16991.1|16991.1|16991.1|0
1611330860000|2021-01-22 15:54:20|16993.93|16993.93|16994.68|16994.68|16994.68|16994.68|16993.93|16993.93|0
1611330880000|2021-01-22 15:54:40|16992.69|16992.69|16992.47|16992.47|16992.69|16992.69|16992.47|16992.47|0
1611330890000|2021-01-22 15:54:50|16989.64|16989.64|16989.64|16989.64|16989.64|16989.64|16986.82|16986.82|0
1611330900000|2021-01-22 15:55:00|16989.37|16989.37|16988.83|16988.83|16989.37|16989.37|16988.83|16988.83|0
1611330910000|2021-01-22 15:55:10|16988.37|16988.37|16985.29|16985.29|16988.37|16988.37|16985.14|16985.14|0
1611330920000|2021-01-22 15:55:20|16984.79|16984.79|16984.79|16984.79|16984.79|16984.79|16984.79|16984.79|0
1611330930000|2021-01-22 15:55:30|16981.97|16981.97|16984.79|16984.79|16984.79|16984.79|16981.97|16981.97|0
1611330940000|2021-01-22 15:55:40|16984.54|16984.54|16984.28|16984.28|16984.54|16984.54|16984.28|16984.28|0
1611330950000|2021-01-22 15:55:50|16984.02|16984.02|16984.02|16984.02|16984.02|16984.02|16984.02|16984.02|0
1611330960000|2021-01-22 15:56:00|16984.43|16984.43|16984.43|16984.43|16984.43|16984.43|16984.43|16984.43|0
1611330970000|2021-01-22 15:56:10|16984.69|16984.69|16984.69|16984.69|16984.69|16984.69|16984.69|16984.69|0
1611330980000|2021-01-22 15:56:20|16985.09|16985.09|16985.09|16985.09|16985.09|16985.09|16985.09|16985.09|0
1611331010000|2021-01-22 15:56:50|16985.63|16985.63|16986.17|16986.17|16986.17|16986.17|16985.63|16985.63|0
1611331020000|2021-01-22 15:57:00|16986.88|16986.88|16990.42|16990.42|16990.42|16990.42|16986.88|16986.88|0
1611331040000|2021-01-22 15:57:20|16990.87|16990.87|16990.87|16990.87|16990.87|16990.87|16990.87|16990.87|0
1611331050000|2021-01-22 15:57:30|16990.98|16990.98|16990.98|16990.98|16990.98|16990.98|16990.98|16990.98|0
1611331060000|2021-01-22 15:57:40|16990.7|16990.7|16990.7|16990.7|16990.7|16990.7|16990.7|16990.7|0
1611331070000|2021-01-22 15:57:50|16990.25|16990.25|16989.8|16989.8|16990.25|16990.25|16989.8|16989.8|0
1611331080000|2021-01-22 15:58:00|16989.54|16989.54|16982.73|16982.73|16989.54|16989.54|16982.73|16982.73|0
1611331100000|2021-01-22 15:58:20|16982.27|16982.27|16982.27|16982.27|16982.27|16982.27|16982.27|16982.27|0
1611331110000|2021-01-22 15:58:30|16983|16983|16983|16983|16983|16983|16983|16983|0
1611331130000|2021-01-22 15:58:50|16982.29|16982.29|16982.7|16982.7|16982.7|16982.7|16982.29|16982.29|0
1611331150000|2021-01-22 15:59:10|16982.95|16982.95|16980.65|16980.65|16983.47|16983.47|16980.65|16980.65|0
1611331160000|2021-01-22 15:59:20|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|0
1611331180000|2021-01-22 15:59:40|16981.14|16981.14|16981.4|16981.4|16981.85|16981.85|16981.14|16981.14|0
1611331190000|2021-01-22 15:59:50|16981.85|16981.85|16981.85|16981.85|16981.85|16981.85|16981.85|16981.85|0
1611331200000|2021-01-22 16:00:00|16984.68|16984.68|16986.84|16986.84|16987.5|16987.5|16984.68|16984.68|0
1611331210000|2021-01-22 16:00:10|16986.01|16986.01|16984.01|16984.01|16986.01|16986.01|16983.45|16983.45|0
1611331240000|2021-01-22 16:00:40|16983.77|16983.77|16983.77|16983.77|16983.77|16983.77|16983.77|16983.77|0
1611331260000|2021-01-22 16:01:00|16980.94|16980.94|16983.31|16983.31|16983.31|16983.31|16980.94|16980.94|0
1611331270000|2021-01-22 16:01:10|16983.57|16983.57|16983.98|16983.98|16983.98|16983.98|16983.57|16983.57|0
1611331290000|2021-01-22 16:01:30|16982.45|16982.45|16981.74|16981.74|16982.45|16982.45|16981.74|16981.74|0
1611331320000|2021-01-22 16:02:00|16984.57|16984.57|16984.57|16984.57|16984.57|16984.57|16984.57|16984.57|0
1611331330000|2021-01-22 16:02:10|16987.39|16987.39|16987.39|16987.39|16987.39|16987.39|16987.39|16987.39|0
1611331340000|2021-01-22 16:02:20|16987.65|16987.65|16988.09|16988.09|16988.36|16988.36|16987.65|16987.65|0
1611331350000|2021-01-22 16:02:30|16988.36|16988.36|16988.36|16988.36|16988.36|16988.36|16988.36|16988.36|0
1611331360000|2021-01-22 16:02:40|16988.62|16988.62|16988.62|16988.62|16988.62|16988.62|16988.62|16988.62|0
1611331380000|2021-01-22 16:03:00|16985.8|16985.8|16985.8|16985.8|16985.8|16985.8|16985.8|16985.8|0
1611331400000|2021-01-22 16:03:20|16986.03|16986.03|16986.03|16986.03|16986.03|16986.03|16986.03|16986.03|0
1611331420000|2021-01-22 16:03:40|16986.43|16986.43|16986.31|16986.31|16986.71|16986.71|16986.31|16986.31|0
1611331430000|2021-01-22 16:03:50|16986.04|16986.04|16986.31|16986.31|16986.31|16986.31|16986.04|16986.04|0
1611331440000|2021-01-22 16:04:00|16983.48|16983.48|16983.67|16983.67|16983.67|16983.67|16983.22|16983.22|0
1611331450000|2021-01-22 16:04:10|16986.5|16986.5|16986.75|16986.75|16986.75|16986.75|16986.5|16986.5|0
1611331460000|2021-01-22 16:04:20|16987.47|16987.47|16988.18|16988.18|16988.18|16988.18|16987.47|16987.47|0
1611331470000|2021-01-22 16:04:30|16985.35|16985.35|16985.6|16985.6|16985.6|16985.6|16985.35|16985.35|0
1611331500000|2021-01-22 16:05:00|16985.88|16985.88|16985.88|16985.88|16985.88|16985.88|16985.88|16985.88|0
1611331510000|2021-01-22 16:05:10|16986.28|16986.28|16986.28|16986.28|16986.28|16986.28|16986.28|16986.28|0
1611331520000|2021-01-22 16:05:20|16986.03|16986.03|16986.03|16986.03|16986.03|16986.03|16986.03|16986.03|0
1611331530000|2021-01-22 16:05:30|16985.32|16985.32|16989.51|16989.51|16989.51|16989.51|16985.32|16985.32|0
1611331540000|2021-01-22 16:05:40|16989.76|16989.76|16989.76|16989.76|16989.76|16989.76|16989.76|16989.76|0
1611331560000|2021-01-22 16:06:00|16990.41|16990.41|16990.69|16990.69|16990.69|16990.69|16990.41|16990.41|0
1611331580000|2021-01-22 16:06:20|16990.95|16990.95|16990.95|16990.95|16990.95|16990.95|16990.95|16990.95|0
1611331590000|2021-01-22 16:06:30|16988.12|16988.12|16989.54|16989.54|16989.54|16989.54|16988.12|16988.12|0
1611331600000|2021-01-22 16:06:40|16990.25|16990.25|16990.25|16990.25|16990.25|16990.25|16990.25|16990.25|0
1611331610000|2021-01-22 16:06:50|16990.51|16990.51|16990.72|16990.72|16990.72|16990.72|16987.69|16987.69|0
1611331620000|2021-01-22 16:07:00|16990.47|16990.47|16990.47|16990.47|16990.47|16990.47|16990.47|16990.47|0
1611331630000|2021-01-22 16:07:10|16990.74|16990.74|16990.97|16990.97|16990.97|16990.97|16990.74|16990.74|0
1611331640000|2021-01-22 16:07:20|16991.21|16991.21|16991.32|16991.32|16991.32|16991.32|16991.21|16991.21|0
1611331650000|2021-01-22 16:07:30|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|0
1611331660000|2021-01-22 16:07:40|16991.89|16991.89|16996.14|16996.14|16996.14|16996.14|16991.48|16991.48|0
1611331670000|2021-01-22 16:07:50|16996.54|16996.54|16996.54|16996.54|16996.54|16996.54|16996.54|16996.54|0
1611331680000|2021-01-22 16:08:00|16993.72|16993.72|16994.93|16994.93|16994.93|16994.93|16993.72|16993.72|0
1611331690000|2021-01-22 16:08:10|16995.39|16995.39|16996.1|16996.1|16996.1|16996.1|16995.39|16995.39|0
1611331700000|2021-01-22 16:08:20|16995.29|16995.29|17000.94|17000.94|17000.94|17000.94|16995.29|16995.29|0
1611331710000|2021-01-22 16:08:30|17000.13|17000.13|16999.76|16999.76|17000.13|17000.13|16999.76|16999.76|0
1611331720000|2021-01-22 16:08:40|16999.52|16999.52|17002.34|17002.34|17002.34|17002.34|16999.52|16999.52|0
1611331730000|2021-01-22 16:08:50|17002.6|17002.6|17002.6|17002.6|17002.6|17002.6|17002.6|17002.6|0
1611331740000|2021-01-22 16:09:00|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|0
1611331760000|2021-01-22 16:09:20|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|0
1611331770000|2021-01-22 16:09:30|17002.29|17002.29|17002.29|17002.29|17002.29|17002.29|17002.29|17002.29|0
1611331780000|2021-01-22 16:09:40|17002.03|17002.03|16998.74|16998.74|17002.03|17002.03|16998.74|16998.74|0
1611331800000|2021-01-22 16:10:00|16998.99|16998.99|16999.7|16999.7|16999.7|16999.7|16998.99|16998.99|0
1611331810000|2021-01-22 16:10:10|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|0
1611331820000|2021-01-22 16:10:20|16998.15|16998.15|17000.83|17000.83|17000.83|17000.83|16997.74|16997.74|0
1611331830000|2021-01-22 16:10:30|17000.12|17000.12|16999.71|16999.71|17000.12|17000.12|16999.71|16999.71|0
1611331840000|2021-01-22 16:10:40|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|0
1611331860000|2021-01-22 16:11:00|16999.87|16999.87|16997.91|16997.91|16999.87|16999.87|16997.91|16997.91|0
1611331870000|2021-01-22 16:11:10|16997.5|16997.5|16997.25|16997.25|16997.5|16997.5|16997.25|16997.25|0
1611331880000|2021-01-22 16:11:20|16996.54|16996.54|16996.54|16996.54|16996.54|16996.54|16996.54|16996.54|0
1611331890000|2021-01-22 16:11:30|16993.72|16993.72|16993.72|16993.72|16993.72|16993.72|16993.72|16993.72|0
1611331900000|2021-01-22 16:11:40|16993.49|16993.49|16992.54|16992.54|16993.49|16993.49|16990.66|16990.66|0
1611331910000|2021-01-22 16:11:50|16993.45|16993.45|16996.06|16996.06|16996.06|16996.06|16993.45|16993.45|0
1611331930000|2021-01-22 16:12:10|16995.8|16995.8|16995.54|16995.54|16995.8|16995.8|16995.54|16995.54|0
1611331940000|2021-01-22 16:12:20|16995.29|16995.29|16994.32|16994.32|16995.29|16995.29|16993.61|16993.61|0
1611331960000|2021-01-22 16:12:40|16994.06|16994.06|16997.59|16997.59|16997.59|16997.59|16994.06|16994.06|0
1611331970000|2021-01-22 16:12:50|16997.13|16997.13|16997.38|16997.38|16997.38|16997.38|16997.13|16997.13|0
1611331980000|2021-01-22 16:13:00|16997.63|16997.63|16997.91|16997.91|16997.91|16997.91|16997.63|16997.63|0
1611331990000|2021-01-22 16:13:10|16997.2|16997.2|16994.58|16994.58|16997.2|16997.2|16994.12|16994.12|0
1611332010000|2021-01-22 16:13:30|16994.3|16994.3|16994.3|16994.3|16994.3|16994.3|16994.3|16994.3|0
1611332020000|2021-01-22 16:13:40|16994.03|16994.03|16990.47|16990.47|16994.03|16994.03|16990.47|16990.47|0
1611332030000|2021-01-22 16:13:50|16990.07|16990.07|16990.07|16990.07|16990.07|16990.07|16990.07|16990.07|0
1611332040000|2021-01-22 16:14:00|16989.81|16989.81|16989.81|16989.81|16989.81|16989.81|16989.81|16989.81|0
1611332050000|2021-01-22 16:14:10|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|0
1611332060000|2021-01-22 16:14:20|16987.87|16987.87|16984.59|16984.59|16987.87|16987.87|16984.59|16984.59|0
1611332080000|2021-01-22 16:14:40|16984.14|16984.14|16983.45|16983.45|16984.14|16984.14|16983.45|16983.45|0
1611332090000|2021-01-22 16:14:50|16983.91|16983.91|16983.91|16983.91|16983.91|16983.91|16983.91|16983.91|0
1611332100000|2021-01-22 16:15:00|16984.15|16984.15|16984.04|16984.04|16984.15|16984.15|16984.04|16984.04|0
1611332110000|2021-01-22 16:15:10|16983.78|16983.78|16983.78|16983.78|16983.78|16983.78|16983.78|16983.78|0
1611332120000|2021-01-22 16:15:20|16983.51|16983.51|16983.51|16983.51|16983.51|16983.51|16983.51|16983.51|0
1611332130000|2021-01-22 16:15:30|16984.22|16984.22|16983.51|16983.51|16984.22|16984.22|16983.51|16983.51|0
1611332140000|2021-01-22 16:15:40|16983.78|16983.78|16984.3|16984.3|16984.3|16984.3|16983.78|16983.78|0
1611332150000|2021-01-22 16:15:50|16978.65|16978.65|16979.06|16979.06|16979.06|16979.06|16978.65|16978.65|0
1611332160000|2021-01-22 16:16:00|16979.17|16979.17|16980.29|16980.29|16980.29|16980.29|16979.17|16979.17|0
1611332170000|2021-01-22 16:16:10|16979.57|16979.57|16979.57|16979.57|16979.57|16979.57|16979.57|16979.57|0
1611332180000|2021-01-22 16:16:20|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|0
1611332200000|2021-01-22 16:16:40|16980.1|16980.1|16980.1|16980.1|16980.1|16980.1|16980.1|16980.1|0
1611332210000|2021-01-22 16:16:50|16980.55|16980.55|16981|16981|16981|16981|16980.55|16980.55|0
1611332220000|2021-01-22 16:17:00|16980.48|16980.48|16983.13|16983.13|16983.83|16983.83|16980.48|16980.48|0
1611332230000|2021-01-22 16:17:10|16983.24|16983.24|16983.49|16983.49|16983.49|16983.49|16983.24|16983.24|0
1611332250000|2021-01-22 16:17:30|16986.31|16986.31|16985.22|16985.22|16986.31|16986.31|16985.22|16985.22|0
1611332260000|2021-01-22 16:17:40|16985.63|16985.63|16988.45|16988.45|16988.45|16988.45|16985.63|16985.63|0
1611332280000|2021-01-22 16:18:00|16985.63|16985.63|16988.04|16988.04|16988.04|16988.04|16985.63|16985.63|0
1611332290000|2021-01-22 16:18:10|16988.45|16988.45|16989.42|16989.42|16989.42|16989.42|16988.45|16988.45|0
1611332300000|2021-01-22 16:18:20|16990.13|16990.13|16993.39|16993.39|16993.39|16993.39|16990.13|16990.13|0
1611332310000|2021-01-22 16:18:30|16993.65|16993.65|16993.65|16993.65|16993.65|16993.65|16993.65|16993.65|0
1611332320000|2021-01-22 16:18:40|16992.73|16992.73|16992.73|16992.73|16992.73|16992.73|16992.73|16992.73|0
1611332330000|2021-01-22 16:18:50|16992.96|16992.96|16991.29|16991.29|16992.96|16992.96|16991.29|16991.29|0
1611332350000|2021-01-22 16:19:10|16990.43|16990.43|16993.25|16993.25|16993.25|16993.25|16990.43|16990.43|0
1611332360000|2021-01-22 16:19:20|16992.99|16992.99|16995.82|16995.82|16995.82|16995.82|16992.99|16992.99|0
1611332370000|2021-01-22 16:19:30|16992.99|16992.99|16992.77|16992.77|16992.99|16992.99|16992.77|16992.77|0
1611332380000|2021-01-22 16:19:40|16995.6|16995.6|16995.6|16995.6|16995.6|16995.6|16995.6|16995.6|0
1611332390000|2021-01-22 16:19:50|16996.05|16996.05|16996.05|16996.05|16996.05|16996.05|16996.05|16996.05|0
1611332400000|2021-01-22 16:20:00|16995.77|16995.77|16995.59|16995.59|16995.77|16995.77|16995.06|16995.06|0
1611332410000|2021-01-22 16:20:10|16995.35|16995.35|16994.09|16994.09|16995.35|16995.35|16994.09|16994.09|0
1611332420000|2021-01-22 16:20:20|16994.35|16994.35|16993.89|16993.89|16994.35|16994.35|16993.89|16993.89|0
1611332430000|2021-01-22 16:20:30|16994.6|16994.6|16994.6|16994.6|16994.6|16994.6|16994.6|16994.6|0
1611332440000|2021-01-22 16:20:40|16994.83|16994.83|16994.83|16994.83|16994.83|16994.83|16994.83|16994.83|0
1611332450000|2021-01-22 16:20:50|16997.66|16997.66|16997.25|16997.25|16997.66|16997.66|16997.01|16997.01|0
1611332460000|2021-01-22 16:21:00|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|0
1611332470000|2021-01-22 16:21:10|16997.28|16997.28|16997.17|16997.17|16997.28|16997.28|16997.17|16997.17|0
1611332480000|2021-01-22 16:21:20|16999.99|16999.99|16999.99|16999.99|16999.99|16999.99|16999.99|16999.99|0
1611332490000|2021-01-22 16:21:30|16999.73|16999.73|16996.45|16996.45|16999.73|16999.73|16996.45|16996.45|0
1611332500000|2021-01-22 16:21:40|16999.28|16999.28|16999.28|16999.28|16999.28|16999.28|16999.28|16999.28|0
1611332510000|2021-01-22 16:21:50|16998.57|16998.57|16999.02|16999.02|16999.02|16999.02|16998.57|16998.57|0
1611332520000|2021-01-22 16:22:00|16998.53|16998.53|16992.88|16992.88|16998.53|16998.53|16992.88|16992.88|0
1611332530000|2021-01-22 16:22:10|16993.28|16993.28|16993.96|16993.96|16993.96|16993.96|16993.28|16993.28|0
1611332540000|2021-01-22 16:22:20|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|0
1611332570000|2021-01-22 16:22:50|16992.78|16992.78|16991.42|16991.42|16992.78|16992.78|16991.42|16991.42|0
1611332580000|2021-01-22 16:23:00|16991.31|16991.31|16991.71|16991.71|16991.71|16991.71|16991.31|16991.31|0
1611332600000|2021-01-22 16:23:20|16991.45|16991.45|16991.45|16991.45|16991.45|16991.45|16991.45|16991.45|0
1611332610000|2021-01-22 16:23:30|16992|16992|16992|16992|16992|16992|16992|16992|0
1611332620000|2021-01-22 16:23:40|16991.29|16991.29|16991.75|16991.75|16991.75|16991.75|16991.29|16991.29|0
1611332640000|2021-01-22 16:24:00|16991.34|16991.34|16991.34|16991.34|16991.34|16991.34|16991.34|16991.34|0
1611332650000|2021-01-22 16:24:10|16992.05|16992.05|16992.05|16992.05|16992.05|16992.05|16992.05|16992.05|0
1611332660000|2021-01-22 16:24:20|16991.81|16991.81|16991.81|16991.81|16991.81|16991.81|16991.81|16991.81|0
1611332670000|2021-01-22 16:24:30|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|0
1611332690000|2021-01-22 16:24:50|16991.33|16991.33|16993.56|16993.56|16993.56|16993.56|16991.33|16991.33|0
1611332700000|2021-01-22 16:25:00|16993.81|16993.81|16990.54|16990.54|16994.28|16994.28|16990.54|16990.54|0
1611332710000|2021-01-22 16:25:10|16990.82|16990.82|16988.94|16988.94|16990.82|16990.82|16988.94|16988.94|0
1611332720000|2021-01-22 16:25:20|16988.71|16988.71|16984.94|16984.94|16988.71|16988.71|16984.94|16984.94|0
1611332730000|2021-01-22 16:25:30|16984.23|16984.23|16985.65|16985.65|16985.65|16985.65|16984.23|16984.23|0
1611332740000|2021-01-22 16:25:40|16985.89|16985.89|16985.74|16985.74|16985.89|16985.89|16985.22|16985.22|0
1611332760000|2021-01-22 16:26:00|16985.51|16985.51|16985.51|16985.51|16985.51|16985.51|16985.51|16985.51|0
1611332770000|2021-01-22 16:26:10|16985.92|16985.92|16986.32|16986.32|16986.32|16986.32|16985.8|16985.8|0
1611332790000|2021-01-22 16:26:30|16987.23|16987.23|16986.77|16986.77|16987.23|16987.23|16986.77|16986.77|0
1611332800000|2021-01-22 16:26:40|16985.79|16985.79|16985.53|16985.53|16985.79|16985.79|16985.53|16985.53|0
1611332810000|2021-01-22 16:26:50|16986.24|16986.24|16986.73|16986.73|16986.73|16986.73|16986.02|16986.02|0
1611332820000|2021-01-22 16:27:00|16985.95|16985.95|16985.92|16985.92|16985.95|16985.95|16985.68|16985.68|0
1611332830000|2021-01-22 16:27:10|16989.46|16989.46|16990.17|16990.17|16990.17|16990.17|16989.46|16989.46|0
1611332840000|2021-01-22 16:27:20|16989.43|16989.43|16989.4|16989.4|16989.43|16989.43|16988.94|16988.94|0
1611332850000|2021-01-22 16:27:30|16989.9|16989.9|16990.3|16990.3|16990.3|16990.3|16989.9|16989.9|0
1611332860000|2021-01-22 16:27:40|16990.53|16990.53|16989.11|16989.11|16990.53|16990.53|16989.11|16989.11|0
1611332870000|2021-01-22 16:27:50|16988.87|16988.87|16988.87|16988.87|16988.87|16988.87|16988.87|16988.87|0
1611332880000|2021-01-22 16:28:00|16991.69|16991.69|16991.69|16991.69|16991.69|16991.69|16991.69|16991.69|0
1611332890000|2021-01-22 16:28:10|16991.74|16991.74|16991.74|16991.74|16991.74|16991.74|16991.74|16991.74|0
1611332900000|2021-01-22 16:28:20|16991.29|16991.29|16991.89|16991.89|16991.89|16991.89|16991.06|16991.06|0
1611332910000|2021-01-22 16:28:30|16991.78|16991.78|16988.7|16988.7|16991.78|16991.78|16988.7|16988.7|0
1611332920000|2021-01-22 16:28:40|16988.44|16988.44|16990.66|16990.66|16990.66|16990.66|16988.44|16988.44|0
1611332930000|2021-01-22 16:28:50|16990.92|16990.92|16991.15|16991.15|16991.15|16991.15|16990.37|16990.37|0
1611332940000|2021-01-22 16:29:00|16990.25|16990.25|16992.79|16992.79|16992.79|16992.79|16989.96|16989.96|0
1611332950000|2021-01-22 16:29:10|16992.32|16992.32|16989.45|16989.45|16992.56|16992.56|16989.45|16989.45|0
1611332970000|2021-01-22 16:29:30|16989.7|16989.7|16992.3|16992.3|16992.85|16992.85|16989.7|16989.7|0
1611332980000|2021-01-22 16:29:40|16992.08|16992.08|16992.27|16992.27|16993.5|16993.5|16992.08|16992.08|0
1611332990000|2021-01-22 16:29:50|16989.44|16989.44|16986.2|16986.2|16992.16|16992.16|16986.2|16986.2|0
1611562500000|2021-01-25 08:15:00|16965.97|16965.97|16966.88|16966.88|16966.88|16966.88|16965.97|16965.97|0
1611562510000|2021-01-25 08:15:10|16968.18|16968.18|16958.9|16958.9|16968.18|16968.18|16958.9|16958.9|0
1611562520000|2021-01-25 08:15:20|16953.25|16953.25|16953.25|16953.25|16953.25|16953.25|16953.25|16953.25|0
1611562530000|2021-01-25 08:15:30|16954.61|16954.61|16961.56|16961.56|16961.56|16961.56|16954.61|16954.61|0
1611562540000|2021-01-25 08:15:40|16958.74|16958.74|16959.14|16959.14|16959.14|16959.14|16958.74|16958.74|0
1611562550000|2021-01-25 08:15:50|16959.4|16959.4|16959.4|16959.4|16959.4|16959.4|16959.4|16959.4|0
1611562560000|2021-01-25 08:16:00|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|0
1611562570000|2021-01-25 08:16:10|16962.49|16962.49|16962.49|16962.49|16962.49|16962.49|16962.49|16962.49|0
1611562580000|2021-01-25 08:16:20|16965.66|16965.66|16965.66|16965.66|16968.49|16968.49|16965.66|16965.66|0
1611562590000|2021-01-25 08:16:30|16964.45|16964.45|16964.01|16964.01|16964.45|16964.45|16963.78|16963.78|0
1611562630000|2021-01-25 08:17:10|16969.65|16969.65|16967.65|16967.65|16969.65|16969.65|16966.94|16966.94|0
1611562640000|2021-01-25 08:17:20|16965.38|16965.38|16965.38|16965.38|16965.38|16965.38|16965.38|16965.38|0
1611562650000|2021-01-25 08:17:30|16968.2|16968.2|16948.4|16948.4|16968.2|16968.2|16948.4|16948.4|0
1611562670000|2021-01-25 08:17:50|16947.04|16947.04|16947.04|16947.04|16947.04|16947.04|16947.04|16947.04|0
1611562690000|2021-01-25 08:18:10|16944.61|16944.61|16950.83|16950.83|16950.83|16950.83|16942.35|16942.35|0
1611562700000|2021-01-25 08:18:20|16950.09|16950.09|16950.09|16950.09|16950.09|16950.09|16950.09|16950.09|0
1611562710000|2021-01-25 08:18:30|16943.7|16943.7|16949.35|16949.35|16949.35|16949.35|16943.7|16943.7|0
1611562740000|2021-01-25 08:19:00|16955|16955|16957.11|16957.11|16957.82|16957.82|16955|16955|0
1611562760000|2021-01-25 08:19:20|16954.98|16954.98|16953.96|16953.96|16954.98|16954.98|16953.96|16953.96|0
1611562770000|2021-01-25 08:19:30|16953.73|16953.73|16953.73|16953.73|16953.73|16953.73|16953.73|16953.73|0
1611562780000|2021-01-25 08:19:40|16965.03|16965.03|16960.28|16960.28|16965.03|16965.03|16960.28|16960.28|0
1611562790000|2021-01-25 08:19:50|16958.81|16958.81|16951.34|16951.34|16958.81|16958.81|16951.34|16951.34|0
1611562800000|2021-01-25 08:20:00|16948.99|16948.99|16948.99|16948.99|16948.99|16948.99|16948.99|16948.99|0
1611562810000|2021-01-25 08:20:10|16947.63|16947.63|16949.44|16949.44|16949.44|16949.44|16947.63|16947.63|0
1611562820000|2021-01-25 08:20:20|16953.43|16953.43|16954.84|16954.84|16954.84|16954.84|16953.43|16953.43|0
1611562830000|2021-01-25 08:20:30|16953.01|16953.01|16953.26|16953.26|16953.26|16953.26|16953.01|16953.01|0
1611562840000|2021-01-25 08:20:40|16941.96|16941.96|16941.96|16941.96|16941.96|16941.96|16941.96|16941.96|0
1611562860000|2021-01-25 08:21:00|16941.55|16941.55|16941.15|16941.15|16941.55|16941.55|16941.15|16941.15|0
1611562870000|2021-01-25 08:21:10|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|0
1611562880000|2021-01-25 08:21:20|16938.24|16938.24|16938.24|16938.24|16938.24|16938.24|16938.24|16938.24|0
1611562890000|2021-01-25 08:21:30|16941.07|16941.07|16941.07|16941.07|16941.07|16941.07|16941.07|16941.07|0
1611562920000|2021-01-25 08:22:00|16938.24|16938.24|16939.05|16939.05|16939.05|16939.05|16938.24|16938.24|0
1611562930000|2021-01-25 08:22:10|16937.24|16937.24|16937.24|16937.24|16937.24|16937.24|16937.24|16937.24|0
1611562940000|2021-01-25 08:22:20|16934.97|16934.97|16933.67|16933.67|16934.97|16934.97|16933.67|16933.67|0
1611562960000|2021-01-25 08:22:40|16936.49|16936.49|16936.04|16936.04|16936.49|16936.49|16936.04|16936.04|0
1611562970000|2021-01-25 08:22:50|16938.17|16938.17|16940.58|16940.58|16940.58|16940.58|16934.93|16934.93|0
1611562980000|2021-01-25 08:23:00|16946.15|16946.15|16940.53|16940.53|16946.15|16946.15|16939.98|16939.98|0
1611562990000|2021-01-25 08:23:10|16937.71|16937.71|16937.71|16937.71|16937.71|16937.71|16937.71|16937.71|0
1611563030000|2021-01-25 08:23:50|16938.16|16938.16|16939.47|16939.47|16939.47|16939.47|16938.16|16938.16|0
1611563040000|2021-01-25 08:24:00|16939.73|16939.73|16939.73|16939.73|16939.73|16939.73|16939.73|16939.73|0
1611563060000|2021-01-25 08:24:20|16941.35|16941.35|16941.57|16941.57|16941.62|16941.62|16941.35|16941.35|0
1611563070000|2021-01-25 08:24:30|16943.38|16943.38|16943.38|16943.38|16943.38|16943.38|16943.38|16943.38|0
1611563080000|2021-01-25 08:24:40|16944.8|16944.8|16945.6|16945.6|16945.6|16945.6|16944.69|16944.69|0
1611563090000|2021-01-25 08:24:50|16944.69|16944.69|16944.69|16944.69|16944.69|16944.69|16944.69|16944.69|0
1611563100000|2021-01-25 08:25:00|16941.87|16941.87|16936.68|16936.68|16942.33|16942.33|16936.68|16936.68|0
1611563110000|2021-01-25 08:25:10|16936.23|16936.23|16936.23|16936.23|16936.23|16936.23|16936.23|16936.23|0
1611563120000|2021-01-25 08:25:20|16930.58|16930.58|16927.91|16927.91|16930.58|16930.58|16927.91|16927.91|0
1611563130000|2021-01-25 08:25:30|16925.78|16925.78|16932.44|16932.44|16932.44|16932.44|16925.37|16925.37|0
1611563150000|2021-01-25 08:25:50|16933.14|16933.14|16932.63|16932.63|16933.14|16933.14|16932.63|16932.63|0
1611563160000|2021-01-25 08:26:00|16933.18|16933.18|16914.7|16914.7|16933.18|16933.18|16914.7|16914.7|0
1611563170000|2021-01-25 08:26:10|16915.91|16915.91|16917.54|16917.54|16918.05|16918.05|16915.91|16915.91|0
1611563180000|2021-01-25 08:26:20|16923.19|16923.19|16927.59|16927.59|16927.72|16927.72|16923.19|16923.19|0
1611563190000|2021-01-25 08:26:30|16926.87|16926.87|16926.87|16926.87|16926.87|16926.87|16926.87|16926.87|0
1611563210000|2021-01-25 08:26:50|16926.09|16926.09|16930.34|16930.34|16934.57|16934.57|16926.09|16926.09|0
1611563220000|2021-01-25 08:27:00|16929.13|16929.13|16938.92|16938.92|16941.06|16941.06|16929.13|16929.13|0
1611563230000|2021-01-25 08:27:10|16938.21|16938.21|16937.3|16937.3|16938.21|16938.21|16937.3|16937.3|0
1611563250000|2021-01-25 08:27:30|16940.13|16940.13|16940.13|16940.13|16940.13|16940.13|16940.13|16940.13|0
1611563260000|2021-01-25 08:27:40|16940.57|16940.57|16940.57|16940.57|16940.57|16940.57|16940.57|16940.57|0
1611563310000|2021-01-25 08:28:30|16939.21|16939.21|16939.66|16939.66|16939.66|16939.66|16939.21|16939.21|0
1611563340000|2021-01-25 08:29:00|16941.04|16941.04|16939.81|16939.81|16941.04|16941.04|16939.81|16939.81|0
1611563350000|2021-01-25 08:29:10|16938|16938|16938|16938|16938|16938|16938|16938|0
1611563370000|2021-01-25 08:29:30|16936.38|16936.38|16936.38|16936.38|16936.38|16936.38|16936.38|16936.38|0
1611563380000|2021-01-25 08:29:40|16936.63|16936.63|16936.63|16936.63|16936.63|16936.63|16936.63|16936.63|0
1611563390000|2021-01-25 08:29:50|16936.89|16936.89|16936.89|16936.89|16936.89|16936.89|16936.89|16936.89|0
1611563410000|2021-01-25 08:30:10|16936.43|16936.43|16936.43|16936.43|16936.43|16936.43|16936.43|16936.43|0
1611563430000|2021-01-25 08:30:30|16938.57|16938.57|16937.21|16937.21|16938.57|16938.57|16937.21|16937.21|0
1611563450000|2021-01-25 08:30:50|16945.68|16945.68|16946.13|16946.13|16946.13|16946.13|16945.68|16945.68|0
1611563460000|2021-01-25 08:31:00|16946.59|16946.59|16947.45|16947.45|16948.26|16948.26|16946.59|16946.59|0
1611563470000|2021-01-25 08:31:10|16949.15|16949.15|16951.07|16951.07|16951.13|16951.13|16949.15|16949.15|0
1611563480000|2021-01-25 08:31:20|16952.69|16952.69|16959.99|16959.99|16959.99|16959.99|16952.69|16952.69|0
1611563490000|2021-01-25 08:31:30|16962.2|16962.2|16962.2|16962.2|16962.2|16962.2|16962.2|16962.2|0
1611563500000|2021-01-25 08:31:40|16959.37|16959.37|16959.37|16959.37|16959.37|16959.37|16959.37|16959.37|0
1611563520000|2021-01-25 08:32:00|16959.83|16959.83|16957|16957|16959.83|16959.83|16957|16957|0
1611563550000|2021-01-25 08:32:30|16957.28|16957.28|16957.83|16957.83|16957.83|16957.83|16957.28|16957.28|0
1611563560000|2021-01-25 08:32:40|16959.45|16959.45|16960.13|16960.13|16960.13|16960.13|16958.32|16958.32|0
1611563600000|2021-01-25 08:33:20|16962.96|16962.96|16962.98|16962.98|16962.98|16962.98|16961.54|16961.54|0
1611563620000|2021-01-25 08:33:40|16964.4|16964.4|16971.29|16971.29|16973.01|16973.01|16964.4|16964.4|0
1611563630000|2021-01-25 08:33:50|16972.2|16972.2|16973.63|16973.63|16973.63|16973.63|16972.2|16972.2|0
1611563640000|2021-01-25 08:34:00|16975.72|16975.72|16975.72|16975.72|16975.72|16975.72|16975.72|16975.72|0
1611563660000|2021-01-25 08:34:20|16972.9|16972.9|16962.77|16962.77|16972.9|16972.9|16962.77|16962.77|0
1611563680000|2021-01-25 08:34:40|16963.05|16963.05|16959.73|16959.73|16963.05|16963.05|16959.73|16959.73|0
1611563700000|2021-01-25 08:35:00|16958.95|16958.95|16961.77|16961.77|16961.77|16961.77|16958.95|16958.95|0
1611563710000|2021-01-25 08:35:10|16960.35|16960.35|16957.97|16957.97|16960.79|16960.79|16957.97|16957.97|0
1611563720000|2021-01-25 08:35:20|16957.74|16957.74|16957.74|16957.74|16957.74|16957.74|16957.74|16957.74|0
1611563730000|2021-01-25 08:35:30|16952.09|16952.09|16947.13|16947.13|16952.09|16952.09|16947.13|16947.13|0
1611563740000|2021-01-25 08:35:40|16945.75|16945.75|16950.68|16950.68|16953.5|16953.5|16945.75|16945.75|0
1611563790000|2021-01-25 08:36:30|16951.23|16951.23|16951.23|16951.23|16951.23|16951.23|16951.23|16951.23|0
1611563810000|2021-01-25 08:36:50|16951.94|16951.94|16950.52|16950.52|16951.94|16951.94|16950.52|16950.52|0
1611563820000|2021-01-25 08:37:00|16947.69|16947.69|16947.69|16947.69|16947.69|16947.69|16947.69|16947.69|0
1611563830000|2021-01-25 08:37:10|16953.34|16953.34|16951.08|16951.08|16953.34|16953.34|16951.08|16951.08|0
1611563840000|2021-01-25 08:37:20|16948.25|16948.25|16949.83|16949.83|16951.64|16951.64|16947.7|16947.7|0
1611563850000|2021-01-25 08:37:30|16947|16947|16947|16947|16947|16947|16947|16947|0
1611563860000|2021-01-25 08:37:40|16947.41|16947.41|16947.41|16947.41|16947.41|16947.41|16947.41|16947.41|0
1611563880000|2021-01-25 08:38:00|16948.31|16948.31|16949.14|16949.14|16949.14|16949.14|16948.31|16948.31|0
1611563890000|2021-01-25 08:38:10|16948.24|16948.24|16949.14|16949.14|16949.14|16949.14|16948.24|16948.24|0
1611563920000|2021-01-25 08:38:40|16948.1|16948.1|16950.66|16950.66|16950.66|16950.66|16947.84|16947.84|0
1611563930000|2021-01-25 08:38:50|16945.01|16945.01|16945.46|16945.46|16945.46|16945.46|16945.01|16945.01|0
1611563940000|2021-01-25 08:39:00|16945.92|16945.92|16947.97|16947.97|16947.97|16947.97|16945.92|16945.92|0
1611563950000|2021-01-25 08:39:10|16948.22|16948.22|16951.31|16951.31|16951.31|16951.31|16948.22|16948.22|0
1611563960000|2021-01-25 08:39:20|16956.29|16956.29|16956.29|16956.29|16956.29|16956.29|16956.29|16956.29|0
1611563980000|2021-01-25 08:39:40|16956.06|16956.06|16954.24|16954.24|16956.06|16956.06|16954.24|16954.24|0
1611564000000|2021-01-25 08:40:00|16955.03|16955.03|16955.03|16955.03|16955.03|16955.03|16955.03|16955.03|0
1611564010000|2021-01-25 08:40:10|16954.5|16954.5|16954.5|16954.5|16954.5|16954.5|16954.5|16954.5|0
1611564020000|2021-01-25 08:40:20|16955.55|16955.55|16961.89|16961.89|16961.89|16961.89|16955.55|16955.55|0
1611564030000|2021-01-25 08:40:30|16956.24|16956.24|16956.24|16956.24|16956.24|16956.24|16956.24|16956.24|0
1611564050000|2021-01-25 08:40:50|16961.89|16961.89|16961.89|16961.89|16961.89|16961.89|16961.89|16961.89|0
1611564060000|2021-01-25 08:41:00|16959.87|16959.87|16958.98|16958.98|16959.87|16959.87|16958.98|16958.98|0
1611564070000|2021-01-25 08:41:10|16958.72|16958.72|16956.32|16956.32|16958.72|16958.72|16956.32|16956.32|0
1611564080000|2021-01-25 08:41:20|16959.14|16959.14|16959.14|16959.14|16959.14|16959.14|16959.14|16959.14|0
1611564090000|2021-01-25 08:41:30|16959.55|16959.55|16959.55|16959.55|16959.55|16959.55|16959.55|16959.55|0
1611564100000|2021-01-25 08:41:40|16953.9|16953.9|16953.9|16953.9|16953.9|16953.9|16953.9|16953.9|0
1611564130000|2021-01-25 08:42:10|16953.64|16953.64|16953.64|16953.64|16953.64|16953.64|16953.64|16953.64|0
1611564150000|2021-01-25 08:42:30|16953.87|16953.87|16953.87|16953.87|16953.87|16953.87|16953.87|16953.87|0
1611564190000|2021-01-25 08:43:10|16953.41|16953.41|16951.99|16951.99|16953.41|16953.41|16951.99|16951.99|0
1611564210000|2021-01-25 08:43:30|16951.44|16951.44|16952.15|16952.15|16952.15|16952.15|16951.44|16951.44|0
1611564220000|2021-01-25 08:43:40|16952.86|16952.86|16952.86|16952.86|16952.86|16952.86|16952.86|16952.86|0
1611564230000|2021-01-25 08:43:50|16952.63|16952.63|16949.81|16949.81|16952.63|16952.63|16949.81|16949.81|0
1611564240000|2021-01-25 08:44:00|16951.16|16951.16|16946.24|16946.24|16951.4|16951.4|16946.24|16946.24|0
1611564250000|2021-01-25 08:44:10|16947.05|16947.05|16947.05|16947.05|16947.05|16947.05|16947.05|16947.05|0
1611564280000|2021-01-25 08:44:40|16947.76|16947.76|16947.31|16947.31|16947.76|16947.76|16947.31|16947.31|0
1611564330000|2021-01-25 08:45:30|16947.56|16947.56|16941.91|16941.91|16947.56|16947.56|16941.91|16941.91|0
1611564360000|2021-01-25 08:46:00|16941.65|16941.65|16941.92|16941.92|16943.74|16943.74|16941.65|16941.65|0
1611564370000|2021-01-25 08:46:10|16941|16941|16941|16941|16941|16941|16941|16941|0
1611564380000|2021-01-25 08:46:20|16941.52|16941.52|16941.52|16941.52|16941.52|16941.52|16941.52|16941.52|0
1611564400000|2021-01-25 08:46:40|16941.75|16941.75|16941.75|16941.75|16941.75|16941.75|16941.75|16941.75|0
1611564450000|2021-01-25 08:47:30|16942.66|16942.66|16942.66|16942.66|16942.66|16942.66|16942.66|16942.66|0
1611564490000|2021-01-25 08:48:10|16943.37|16943.37|16943.77|16943.77|16943.77|16943.77|16943.37|16943.37|0
1611564510000|2021-01-25 08:48:30|16946.34|16946.34|16946.34|16946.34|16946.34|16946.34|16946.34|16946.34|0
1611564520000|2021-01-25 08:48:40|16947.7|16947.7|16948.19|16948.19|16948.19|16948.19|16947.7|16947.7|0
1611564530000|2021-01-25 08:48:50|16948.59|16948.59|16948.59|16948.59|16948.59|16948.59|16948.59|16948.59|0
1611564580000|2021-01-25 08:49:40|16947.88|16947.88|16947.88|16947.88|16947.88|16947.88|16947.88|16947.88|0
1611564590000|2021-01-25 08:49:50|16949.31|16949.31|16948.85|16948.85|16949.31|16949.31|16948.85|16948.85|0
1611564600000|2021-01-25 08:50:00|16948.6|16948.6|16955.29|16955.29|16958.12|16958.12|16948.6|16948.6|0
1611564610000|2021-01-25 08:50:10|16958.12|16958.12|16957.31|16957.31|16958.12|16958.12|16957.31|16957.31|0
1611564620000|2021-01-25 08:50:20|16956.5|16956.5|16960.24|16960.24|16960.24|16960.24|16951.76|16951.76|0
1611564630000|2021-01-25 08:50:30|16961.6|16961.6|16953.12|16953.12|16961.6|16961.6|16953.12|16953.12|0
1611564650000|2021-01-25 08:50:50|16947.47|16947.47|16940.61|16940.61|16947.47|16947.47|16940.2|16940.2|0
1611564660000|2021-01-25 08:51:00|16941.06|16941.06|16947.62|16947.62|16947.62|16947.62|16941.06|16941.06|0
1611564680000|2021-01-25 08:51:20|16944.94|16944.94|16944.94|16944.94|16944.94|16944.94|16944.94|16944.94|0
1611564700000|2021-01-25 08:51:40|16942.12|16942.12|16942.12|16942.12|16942.12|16942.12|16942.12|16942.12|0
1611564710000|2021-01-25 08:51:50|16942.01|16942.01|16942.12|16942.12|16942.12|16942.12|16942.01|16942.01|0
1611564720000|2021-01-25 08:52:00|16941.41|16941.41|16941.85|16941.85|16941.85|16941.85|16941.41|16941.41|0
1611564740000|2021-01-25 08:52:20|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|0
1611564750000|2021-01-25 08:52:30|16949.63|16949.63|16953.29|16953.29|16953.29|16953.29|16949.63|16949.63|0
1611564760000|2021-01-25 08:52:40|16954.5|16954.5|16954.91|16954.91|16954.91|16954.91|16954.5|16954.5|0
1611564770000|2021-01-25 08:52:50|16954.1|16954.1|16952.88|16952.88|16954.1|16954.1|16952.88|16952.88|0
1611564780000|2021-01-25 08:53:00|16952.61|16952.61|16951.19|16951.19|16952.61|16952.61|16951.19|16951.19|0
1611564790000|2021-01-25 08:53:10|16952.61|16952.61|16953.01|16953.01|16953.01|16953.01|16952.61|16952.61|0
1611564820000|2021-01-25 08:53:40|16952.78|16952.78|16951.97|16951.97|16952.78|16952.78|16951.97|16951.97|0
1611564830000|2021-01-25 08:53:50|16952.68|16952.68|16939.76|16939.76|16952.68|16952.68|16939.76|16939.76|0
1611564840000|2021-01-25 08:54:00|16940.47|16940.47|16940.47|16940.47|16940.47|16940.47|16940.47|16940.47|0
1611564850000|2021-01-25 08:54:10|16940.72|16940.72|16940.72|16940.72|16940.72|16940.72|16940.72|16940.72|0
1611564870000|2021-01-25 08:54:30|16942.14|16942.14|16943.31|16943.31|16943.31|16943.31|16942.14|16942.14|0
1611564880000|2021-01-25 08:54:40|16942.09|16942.09|16946.48|16946.48|16946.48|16946.48|16942.09|16942.09|0
1611564910000|2021-01-25 08:55:10|16941.82|16941.82|16942.27|16942.27|16942.53|16942.53|16941.82|16941.82|0
1611564930000|2021-01-25 08:55:30|16943.63|16943.63|16943.63|16943.63|16943.63|16943.63|16943.63|16943.63|0
1611564970000|2021-01-25 08:56:10|16945.9|16945.9|16946.35|16946.35|16946.35|16946.35|16945.9|16945.9|0
1611565000000|2021-01-25 08:56:40|16949.33|16949.33|16949.33|16949.33|16949.33|16949.33|16949.33|16949.33|0
1611565010000|2021-01-25 08:56:50|16953.4|16953.4|16952.76|16952.76|16953.4|16953.4|16952.76|16952.76|0
1611565020000|2021-01-25 08:57:00|16954.12|16954.12|16954.12|16954.12|16954.12|16954.12|16954.12|16954.12|0
1611565040000|2021-01-25 08:57:20|16955.48|16955.48|16954.12|16954.12|16955.48|16955.48|16954.12|16954.12|0
1611565070000|2021-01-25 08:57:50|16953.67|16953.67|16953.67|16953.67|16953.67|16953.67|16953.67|16953.67|0
1611565110000|2021-01-25 08:58:30|16953.93|16953.93|16953.93|16953.93|16953.93|16953.93|16953.93|16953.93|0
1611565130000|2021-01-25 08:58:50|16954.45|16954.45|16962.6|16962.6|16962.6|16962.6|16954.45|16954.45|0
1611565140000|2021-01-25 08:59:00|16961.22|16961.22|16964.1|16964.1|16964.1|16964.1|16961.22|16961.22|0
1611565150000|2021-01-25 08:59:10|16967.28|16967.28|16968.32|16968.32|16968.32|16968.32|16967.28|16967.28|0
1611565170000|2021-01-25 08:59:30|16965.49|16965.49|16965.9|16965.9|16965.9|16965.9|16965.49|16965.49|0
1611565180000|2021-01-25 08:59:40|16968.72|16968.72|16968.72|16968.72|16968.72|16968.72|16968.72|16968.72|0
1611565190000|2021-01-25 08:59:50|16971.55|16971.55|16973.38|16973.38|16973.38|16973.38|16971.55|16971.55|0
1611565200000|2021-01-25 09:00:00|16975.19|16975.19|16976.21|16976.21|16976.61|16976.61|16975.19|16975.19|0
1611565210000|2021-01-25 09:00:10|16977.59|16977.59|16978.3|16978.3|16978.3|16978.3|16976.88|16976.88|0
1611565240000|2021-01-25 09:00:40|16978.54|16978.54|16987.26|16987.26|16987.26|16987.26|16978.54|16978.54|0
1611565320000|2021-01-25 09:02:00|16987.98|16987.98|16987.31|16987.31|16987.98|16987.98|16987.31|16987.31|0
1611565330000|2021-01-25 09:02:10|16986.82|16986.82|16986.82|16986.82|16986.82|16986.82|16986.82|16986.82|0
1611565340000|2021-01-25 09:02:20|16986.41|16986.41|16986.41|16986.41|16986.41|16986.41|16986.41|16986.41|0
1611565350000|2021-01-25 09:02:30|16985.9|16985.9|16986.15|16986.15|16986.15|16986.15|16985.9|16985.9|0
1611565360000|2021-01-25 09:02:40|16985.9|16985.9|16979.72|16979.72|16985.9|16985.9|16979.72|16979.72|0
1611565380000|2021-01-25 09:03:00|16980.43|16980.43|16980.43|16980.43|16980.43|16980.43|16980.43|16980.43|0
1611565390000|2021-01-25 09:03:10|16981.14|16981.14|16980.18|16980.18|16981.14|16981.14|16980.18|16980.18|0
1611565420000|2021-01-25 09:03:40|16980.99|16980.99|16981.63|16981.63|16981.63|16981.63|16980.99|16980.99|0
1611565430000|2021-01-25 09:03:50|16980.8|16980.8|16984.9|16984.9|16984.9|16984.9|16980.8|16980.8|0
1611565440000|2021-01-25 09:04:00|16985.61|16985.61|16990.91|16990.91|16990.91|16990.91|16985.61|16985.61|0
1611565450000|2021-01-25 09:04:10|16991.16|16991.16|16992.45|16992.45|16992.45|16992.45|16991.16|16991.16|0
1611565460000|2021-01-25 09:04:20|16994.11|16994.11|16991.69|16991.69|16997.34|16997.34|16991.69|16991.69|0
1611565470000|2021-01-25 09:04:30|16991.97|16991.97|16991.97|16991.97|16991.97|16991.97|16991.97|16991.97|0
1611565480000|2021-01-25 09:04:40|16997.47|16997.47|17000.04|17000.04|17000.04|17000.04|16997.47|16997.47|0
1611565490000|2021-01-25 09:04:50|17000.44|17000.44|17009.82|17009.82|17009.82|17009.82|17000.44|17000.44|0
1611565500000|2021-01-25 09:05:00|17011.13|17011.13|17012.19|17012.19|17012.19|17012.19|17011.13|17011.13|0
1611565510000|2021-01-25 09:05:10|17011.92|17011.92|17011.92|17011.92|17011.92|17011.92|17011.92|17011.92|0
1611565520000|2021-01-25 09:05:20|17012.73|17012.73|17016.38|17016.38|17016.38|17016.38|17012.73|17012.73|0
1611565540000|2021-01-25 09:05:40|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|0
1611565550000|2021-01-25 09:05:50|17016.68|17016.68|17017.2|17017.2|17017.2|17017.2|17016.68|17016.68|0
1611565560000|2021-01-25 09:06:00|17017.7|17017.7|17016.96|17016.96|17017.7|17017.7|17016.25|17016.25|0
1611565570000|2021-01-25 09:06:10|17018.38|17018.38|17015.79|17015.79|17018.38|17018.38|17015.79|17015.79|0
1611565580000|2021-01-25 09:06:20|17016.25|17016.25|17011.92|17011.92|17016.25|17016.25|17011.92|17011.92|0
1611565590000|2021-01-25 09:06:30|17009.97|17009.97|17004.84|17004.84|17009.97|17009.97|17004.84|17004.84|0
1611565600000|2021-01-25 09:06:40|17005.09|17005.09|17004.44|17004.44|17005.09|17005.09|17003.99|17003.99|0
1611565610000|2021-01-25 09:06:50|17005.15|17005.15|17005.15|17005.15|17005.64|17005.64|17005.15|17005.15|0
1611565620000|2021-01-25 09:07:00|17004.44|17004.44|17005.15|17005.15|17005.15|17005.15|17004.44|17004.44|0
1611565630000|2021-01-25 09:07:10|17006.19|17006.19|17007.55|17007.55|17007.55|17007.55|17006.19|17006.19|0
1611565640000|2021-01-25 09:07:20|17008.08|17008.08|17007.18|17007.18|17008.79|17008.79|17007.18|17007.18|0
1611565650000|2021-01-25 09:07:30|17006.47|17006.47|17006.47|17006.47|17006.47|17006.47|17006.47|17006.47|0
1611565680000|2021-01-25 09:08:00|17007.16|17007.16|17007.69|17007.69|17007.69|17007.69|17007.16|17007.16|0
1611565700000|2021-01-25 09:08:20|17006.98|17006.98|17006.98|17006.98|17006.98|17006.98|17006.98|17006.98|0
1611565710000|2021-01-25 09:08:30|17012.63|17012.63|17012.63|17012.63|17012.63|17012.63|17012.63|17012.63|0
1611565730000|2021-01-25 09:08:50|17014.44|17014.44|17014.65|17014.65|17014.65|17014.65|17013.94|17013.94|0
1611565760000|2021-01-25 09:09:20|17014.19|17014.19|17014.19|17014.19|17014.19|17014.19|17014.19|17014.19|0
1611565780000|2021-01-25 09:09:40|17013.74|17013.74|17014.65|17014.65|17014.65|17014.65|17013.74|17013.74|0
1611565810000|2021-01-25 09:10:10|17013.94|17013.94|17013.94|17013.94|17013.94|17013.94|17013.94|17013.94|0
1611565820000|2021-01-25 09:10:20|17015.15|17015.15|17015.56|17015.56|17015.56|17015.56|17015.15|17015.15|0
1611565840000|2021-01-25 09:10:40|17015.82|17015.82|17015.82|17015.82|17015.82|17015.82|17015.82|17015.82|0
1611565850000|2021-01-25 09:10:50|17015.29|17015.29|17015.29|17015.29|17015.29|17015.29|17015.29|17015.29|0
1611565860000|2021-01-25 09:11:00|17015.85|17015.85|17016.68|17016.68|17016.68|17016.68|17015.85|17015.85|0
1611565880000|2021-01-25 09:11:20|17015.97|17015.97|17024.44|17024.44|17024.44|17024.44|17015.97|17015.97|0
1611565900000|2021-01-25 09:11:40|17024.25|17024.25|17024.25|17024.25|17024.25|17024.25|17024.25|17024.25|0
1611565910000|2021-01-25 09:11:50|17021.43|17021.43|17024.25|17024.25|17024.25|17024.25|17021.43|17021.43|0
1611565930000|2021-01-25 09:12:10|17024.02|17024.02|17022.8|17022.8|17024.02|17024.02|17022.8|17022.8|0
1611565940000|2021-01-25 09:12:20|17022.56|17022.56|17022.56|17022.56|17022.56|17022.56|17022.56|17022.56|0
1611565960000|2021-01-25 09:12:40|17021.85|17021.85|17021.85|17021.85|17021.85|17021.85|17021.85|17021.85|0
1611565990000|2021-01-25 09:13:10|17035.97|17035.97|17035.97|17035.97|17035.97|17035.97|17035.97|17035.97|0
1611566010000|2021-01-25 09:13:30|17036.38|17036.38|17036.78|17036.78|17036.78|17036.78|17036.38|17036.38|0
1611566020000|2021-01-25 09:13:40|17028.31|17028.31|17028.31|17028.31|17028.31|17028.31|17028.31|17028.31|0
1611566040000|2021-01-25 09:14:00|17029|17029|17029|17029|17029|17029|17029|17029|0
1611566050000|2021-01-25 09:14:10|17029.71|17029.71|17029.71|17029.71|17029.71|17029.71|17029.71|17029.71|0
1611566060000|2021-01-25 09:14:20|17031.14|17031.14|17031.5|17031.5|17031.85|17031.85|17030.73|17030.73|0
1611566070000|2021-01-25 09:14:30|17032.03|17032.03|17031.5|17031.5|17032.03|17032.03|17031.5|17031.5|0
1611566080000|2021-01-25 09:14:40|17031.24|17031.24|17031.24|17031.24|17031.24|17031.24|17031.24|17031.24|0
1611566090000|2021-01-25 09:14:50|17030.14|17030.14|17030.14|17030.14|17030.14|17030.14|17030.14|17030.14|0
1611566120000|2021-01-25 09:15:20|17030.25|17030.25|17030.36|17030.36|17030.36|17030.36|17030.25|17030.25|0
1611566140000|2021-01-25 09:15:40|17027.53|17027.53|17025.91|17025.91|17027.53|17027.53|17024.71|17024.71|0
1611566150000|2021-01-25 09:15:50|17026.84|17026.84|17026.84|17026.84|17026.84|17026.84|17026.84|17026.84|0
1611566160000|2021-01-25 09:16:00|17027.23|17027.23|17027.23|17027.23|17027.23|17027.23|17027.23|17027.23|0
1611566190000|2021-01-25 09:16:30|17026.52|17026.52|17026.52|17026.52|17026.52|17026.52|17026.52|17026.52|0
1611566200000|2021-01-25 09:16:40|17026.27|17026.27|17026.27|17026.27|17026.27|17026.27|17026.27|17026.27|0
1611566220000|2021-01-25 09:17:00|17025.78|17025.78|17025.78|17025.78|17025.78|17025.78|17025.78|17025.78|0
1611566240000|2021-01-25 09:17:20|17028.61|17028.61|17028.38|17028.38|17028.61|17028.61|17028.38|17028.38|0
1611566280000|2021-01-25 09:18:00|17027.64|17027.64|17027.64|17027.64|17027.64|17027.64|17027.64|17027.64|0
1611566300000|2021-01-25 09:18:20|17027.41|17027.41|17028.33|17028.33|17028.33|17028.33|17027.41|17027.41|0
1611566310000|2021-01-25 09:18:30|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|0
1611566320000|2021-01-25 09:18:40|17027.14|17027.14|17026.66|17026.66|17027.14|17027.14|17026.66|17026.66|0
1611566330000|2021-01-25 09:18:50|17026.14|17026.14|17026.14|17026.14|17026.14|17026.14|17026.14|17026.14|0
1611566340000|2021-01-25 09:19:00|17025.92|17025.92|17023.67|17023.67|17025.92|17025.92|17023.67|17023.67|0
1611566350000|2021-01-25 09:19:10|17023.9|17023.9|17026.21|17026.21|17026.21|17026.21|17023.39|17023.39|0
1611566360000|2021-01-25 09:19:20|17027.6|17027.6|17027.6|17027.6|17027.6|17027.6|17027.6|17027.6|0
1611566380000|2021-01-25 09:19:40|17027.14|17027.14|17026.89|17026.89|17027.14|17027.14|17026.89|17026.89|0
1611566390000|2021-01-25 09:19:50|17027.36|17027.36|17028.17|17028.17|17028.17|17028.17|17027.36|17027.36|0
1611566400000|2021-01-25 09:20:00|17031.61|17031.61|17033.16|17033.16|17033.16|17033.16|17029.53|17029.53|0
1611566410000|2021-01-25 09:20:10|17035.99|17035.99|17037.45|17037.45|17037.45|17037.45|17035.76|17035.76|0
1611566420000|2021-01-25 09:20:20|17036.53|17036.53|17036.53|17036.53|17036.53|17036.53|17036.53|17036.53|0
1611566460000|2021-01-25 09:21:00|17037.34|17037.34|17040.16|17040.16|17040.16|17040.16|17037.34|17037.34|0
1611566470000|2021-01-25 09:21:10|17040.86|17040.86|17040.86|17040.86|17040.86|17040.86|17040.86|17040.86|0
1611566490000|2021-01-25 09:21:30|17040.63|17040.63|17043.11|17043.11|17043.35|17043.35|17040.63|17040.63|0
1611566500000|2021-01-25 09:21:40|17043.61|17043.61|17038.19|17038.19|17044.07|17044.07|17038.19|17038.19|0
1611566510000|2021-01-25 09:21:50|17038.59|17038.59|17040.92|17040.92|17040.92|17040.92|17038.59|17038.59|0
1611566540000|2021-01-25 09:22:20|17041.18|17041.18|17041.18|17041.18|17041.18|17041.18|17041.18|17041.18|0
1611566560000|2021-01-25 09:22:40|17042.6|17042.6|17042.6|17042.6|17042.6|17042.6|17042.6|17042.6|0
1611566570000|2021-01-25 09:22:50|17043|17043|17043|17043|17043|17043|17043|17043|0
1611566630000|2021-01-25 09:23:50|17041.62|17041.62|17042.4|17042.4|17042.4|17042.4|17041.62|17041.62|0
1611566640000|2021-01-25 09:24:00|17042.65|17042.65|17042.39|17042.39|17042.65|17042.65|17042.39|17042.39|0
1611566650000|2021-01-25 09:24:10|17040.26|17040.26|17040.26|17040.26|17040.26|17040.26|17040.26|17040.26|0
1611566660000|2021-01-25 09:24:20|17040.72|17040.72|17040.72|17040.72|17040.72|17040.72|17040.72|17040.72|0
1611566670000|2021-01-25 09:24:30|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|0
1611566680000|2021-01-25 09:24:40|17041.2|17041.2|17040.97|17040.97|17041.2|17041.2|17040.97|17040.97|0
1611566690000|2021-01-25 09:24:50|17041.68|17041.68|17043.8|17043.8|17043.8|17043.8|17041.68|17041.68|0
1611566700000|2021-01-25 09:25:00|17044.08|17044.08|17044.63|17044.63|17044.63|17044.63|17044.08|17044.08|0
1611566740000|2021-01-25 09:25:40|17047.45|17047.45|17047.45|17047.45|17047.45|17047.45|17047.45|17047.45|0
1611566750000|2021-01-25 09:25:50|17046.55|17046.55|17047.07|17047.07|17047.07|17047.07|17046.55|17046.55|0
1611566770000|2021-01-25 09:26:10|17045.65|17045.65|17045.65|17045.65|17045.65|17045.65|17045.65|17045.65|0
1611566780000|2021-01-25 09:26:20|17045.9|17045.9|17045.9|17045.9|17045.9|17045.9|17045.9|17045.9|0
1611566800000|2021-01-25 09:26:40|17046.17|17046.17|17046.69|17046.69|17046.69|17046.69|17046.17|17046.17|0
1611566810000|2021-01-25 09:26:50|17047.5|17047.5|17047.62|17047.62|17047.62|17047.62|17047.1|17047.1|0
1611566820000|2021-01-25 09:27:00|17046.26|17046.26|17044.61|17044.61|17046.26|17046.26|17044.61|17044.61|0
1611566830000|2021-01-25 09:27:10|17040.52|17040.52|17037.46|17037.46|17040.52|17040.52|17037.46|17037.46|0
1611566840000|2021-01-25 09:27:20|17036.25|17036.25|17036.25|17036.25|17036.25|17036.25|17036.25|17036.25|0
1611566870000|2021-01-25 09:27:50|17035.54|17035.54|17036.75|17036.75|17037.56|17037.56|17035.54|17035.54|0
1611566890000|2021-01-25 09:28:10|17035.94|17035.94|17035.11|17035.11|17035.94|17035.94|17035.11|17035.11|0
1611566900000|2021-01-25 09:28:20|17032.98|17032.98|17032.17|17032.17|17032.98|17032.98|17032.17|17032.17|0
1611566920000|2021-01-25 09:28:40|17032.88|17032.88|17031.33|17031.33|17032.88|17032.88|17030.62|17030.62|0
1611566930000|2021-01-25 09:28:50|17030.86|17030.86|17030.86|17030.86|17030.86|17030.86|17030.86|17030.86|0
1611566940000|2021-01-25 09:29:00|17030.15|17030.15|17030.15|17030.15|17030.15|17030.15|17030.15|17030.15|0
1611566990000|2021-01-25 09:29:50|17031.58|17031.58|17035.97|17035.97|17035.97|17035.97|17031.58|17031.58|0
1611567010000|2021-01-25 09:30:10|17035.26|17035.26|17035.26|17035.26|17035.26|17035.26|17035.26|17035.26|0
1611567030000|2021-01-25 09:30:30|17035|17035|17037.83|17037.83|17037.83|17037.83|17035|17035|0
1611567050000|2021-01-25 09:30:50|17037.57|17037.57|17037.57|17037.57|17037.57|17037.57|17037.57|17037.57|0
1611567080000|2021-01-25 09:31:20|17038.03|17038.03|17038.03|17038.03|17038.03|17038.03|17038.03|17038.03|0
1611567120000|2021-01-25 09:32:00|17037.81|17037.81|17037.81|17037.81|17037.81|17037.81|17037.81|17037.81|0
1611567160000|2021-01-25 09:32:40|17037.07|17037.07|17037.07|17037.07|17037.07|17037.07|17037.07|17037.07|0
1611567190000|2021-01-25 09:33:10|17039.89|17039.89|17045.54|17045.54|17048.37|17048.37|17039.89|17039.89|0
1611567200000|2021-01-25 09:33:20|17045.77|17045.77|17045.77|17045.77|17045.77|17045.77|17045.77|17045.77|0
1611567240000|2021-01-25 09:34:00|17046.23|17046.23|17046.72|17046.72|17046.72|17046.72|17046.23|17046.23|0
1611567260000|2021-01-25 09:34:20|17055.19|17055.19|17055.19|17055.19|17055.19|17055.19|17055.19|17055.19|0
1611567300000|2021-01-25 09:35:00|17055.47|17055.47|17055.47|17055.47|17055.47|17055.47|17055.47|17055.47|0
1611567320000|2021-01-25 09:35:20|17054.66|17054.66|17053.88|17053.88|17054.66|17054.66|17053.88|17053.88|0
1611567370000|2021-01-25 09:36:10|17054.11|17054.11|17054.11|17054.11|17054.11|17054.11|17054.11|17054.11|0
1611567390000|2021-01-25 09:36:30|17056.24|17056.24|17058.2|17058.2|17058.2|17058.2|17056.24|17056.24|0
1611567400000|2021-01-25 09:36:40|17058.45|17058.45|17065.32|17065.32|17065.32|17065.32|17058.45|17058.45|0
1611567420000|2021-01-25 09:37:00|17059.67|17059.67|17056.84|17056.84|17059.67|17059.67|17051.19|17051.19|0
1611567430000|2021-01-25 09:37:10|17059.67|17059.67|17059.67|17059.67|17059.67|17059.67|17059.67|17059.67|0
1611567440000|2021-01-25 09:37:20|17062.49|17062.49|17062.49|17062.49|17062.49|17062.49|17062.49|17062.49|0
1611567510000|2021-01-25 09:38:30|17065.32|17065.32|17065.32|17065.32|17065.32|17065.32|17065.32|17065.32|0
1611567530000|2021-01-25 09:38:50|17064.87|17064.87|17064.87|17064.87|17064.87|17064.87|17064.87|17064.87|0
1611567540000|2021-01-25 09:39:00|17065.13|17065.13|17064.48|17064.48|17065.13|17065.13|17064.48|17064.48|0
1611567550000|2021-01-25 09:39:10|17064.72|17064.72|17064.72|17064.72|17064.72|17064.72|17064.72|17064.72|0
1611567570000|2021-01-25 09:39:30|17064.49|17064.49|17064.49|17064.49|17064.49|17064.49|17064.49|17064.49|0
1611567580000|2021-01-25 09:39:40|17064.74|17064.74|17061.63|17061.63|17064.74|17064.74|17061.4|17061.4|0
1611567590000|2021-01-25 09:39:50|17058.81|17058.81|17058.81|17058.81|17058.81|17058.81|17058.81|17058.81|0
1611567600000|2021-01-25 09:40:00|17057.76|17057.76|17056.86|17056.86|17057.76|17057.76|17056.86|17056.86|0
1611567610000|2021-01-25 09:40:10|17062.51|17062.51|17062.01|17062.01|17062.51|17062.51|17062.01|17062.01|0
1611567620000|2021-01-25 09:40:20|17064.84|17064.84|17064.84|17064.84|17064.84|17064.84|17064.84|17064.84|0
1611567640000|2021-01-25 09:40:40|17065.1|17065.1|17065.1|17065.1|17065.1|17065.1|17065.1|17065.1|0
1611567680000|2021-01-25 09:41:20|17067.92|17067.92|17070.75|17070.75|17070.75|17070.75|17067.92|17067.92|0
1611567700000|2021-01-25 09:41:40|17070.29|17070.29|17070.06|17070.06|17070.29|17070.29|17070.06|17070.06|0
1611567710000|2021-01-25 09:41:50|17068.44|17068.44|17067.67|17067.67|17068.44|17068.44|17067.67|17067.67|0
1611567720000|2021-01-25 09:42:00|17066.25|17066.25|17066.25|17066.25|17066.25|17066.25|17066.25|17066.25|0
1611567770000|2021-01-25 09:42:50|17065.14|17065.14|17065.14|17065.14|17065.14|17065.14|17065.14|17065.14|0
1611567800000|2021-01-25 09:43:20|17062.87|17062.87|17057.32|17057.32|17062.87|17062.87|17057.32|17057.32|0
1611567810000|2021-01-25 09:43:30|17056.1|17056.1|17052.62|17052.62|17056.1|17056.1|17052.62|17052.62|0
1611567850000|2021-01-25 09:44:10|17051.2|17051.2|17053.57|17053.57|17056.85|17056.85|17051.2|17051.2|0
1611567860000|2021-01-25 09:44:20|17053.16|17053.16|17052.35|17052.35|17053.16|17053.16|17052.35|17052.35|0
1611567920000|2021-01-25 09:45:20|17050.93|17050.93|17053.76|17053.76|17053.76|17053.76|17050.93|17050.93|0
1611567930000|2021-01-25 09:45:30|17053.51|17053.51|17053.95|17053.95|17053.95|17053.95|17053.51|17053.51|0
1611567940000|2021-01-25 09:45:40|17053.7|17053.7|17053.45|17053.45|17053.7|17053.7|17053.45|17053.45|0
1611567950000|2021-01-25 09:45:50|17050.63|17050.63|17050.63|17050.63|17050.63|17050.63|17050.63|17050.63|0
1611567970000|2021-01-25 09:46:10|17050.22|17050.22|17049.98|17049.98|17050.22|17050.22|17049.98|17049.98|0
1611568000000|2021-01-25 09:46:40|17047.43|17047.43|17047.43|17047.43|17047.43|17047.43|17047.43|17047.43|0
1611568030000|2021-01-25 09:47:10|17044.59|17044.59|17044.59|17044.59|17044.59|17044.59|17044.59|17044.59|0
1611568040000|2021-01-25 09:47:20|17044.7|17044.7|17044.7|17044.7|17044.7|17044.7|17044.7|17044.7|0
1611568050000|2021-01-25 09:47:30|17042.15|17042.15|17042.15|17042.15|17042.15|17042.15|17042.15|17042.15|0
1611568060000|2021-01-25 09:47:40|17041.91|17041.91|17041.66|17041.66|17041.91|17041.91|17041.66|17041.66|0
1611568100000|2021-01-25 09:48:20|17040.97|17040.97|17040.97|17040.97|17040.97|17040.97|17040.97|17040.97|0
1611568110000|2021-01-25 09:48:30|17041.19|17041.19|17041.19|17041.19|17041.19|17041.19|17041.19|17041.19|0
1611568120000|2021-01-25 09:48:40|17040.97|17040.97|17040.95|17040.95|17041.44|17041.44|17040.95|17040.95|0
1611568140000|2021-01-25 09:49:00|17040.51|17040.51|17034.86|17034.86|17040.51|17040.51|17034.86|17034.86|0
1611568150000|2021-01-25 09:49:10|17024.19|17024.19|17023.93|17023.93|17024.19|17024.19|17023.93|17023.93|0
1611568160000|2021-01-25 09:49:20|17023.41|17023.41|17023.41|17023.41|17023.41|17023.41|17023.41|17023.41|0
1611568190000|2021-01-25 09:49:50|17023.16|17023.16|17023.61|17023.61|17023.61|17023.61|17022.71|17022.71|0
1611568210000|2021-01-25 09:50:10|17024.02|17024.02|17024.02|17024.02|17024.02|17024.02|17024.02|17024.02|0
1611568230000|2021-01-25 09:50:30|17024.51|17024.51|17024.51|17024.51|17024.51|17024.51|17024.51|17024.51|0
1611568260000|2021-01-25 09:51:00|17026.46|17026.46|17026.46|17026.46|17026.46|17026.46|17026.46|17026.46|0
1611568270000|2021-01-25 09:51:10|17026.72|17026.72|17026.72|17026.72|17026.72|17026.72|17026.72|17026.72|0
1611568280000|2021-01-25 09:51:20|17027.55|17027.55|17031.94|17031.94|17031.94|17031.94|17027.55|17027.55|0
1611568290000|2021-01-25 09:51:30|17034.77|17034.77|17034.77|17034.77|17034.77|17034.77|17034.77|17034.77|0
1611568310000|2021-01-25 09:51:50|17035.22|17035.22|17038.05|17038.05|17038.05|17038.05|17035.22|17035.22|0
1611568320000|2021-01-25 09:52:00|17038.31|17038.31|17038.31|17038.31|17038.31|17038.31|17038.31|17038.31|0
1611568330000|2021-01-25 09:52:10|17037.6|17037.6|17034.3|17034.3|17037.6|17037.6|17034.3|17034.3|0
1611568340000|2021-01-25 09:52:20|17042.77|17042.77|17042.77|17042.77|17042.77|17042.77|17042.77|17042.77|0
1611568370000|2021-01-25 09:52:50|17039.95|17039.95|17039.62|17039.62|17039.95|17039.95|17039.62|17039.62|0
1611568410000|2021-01-25 09:53:30|17039.15|17039.15|17039.38|17039.38|17039.38|17039.38|17039.15|17039.15|0
1611568440000|2021-01-25 09:54:00|17039.84|17039.84|17040.55|17040.55|17040.55|17040.55|17039.84|17039.84|0
1611568450000|2021-01-25 09:54:10|17039.64|17039.64|17039.64|17039.64|17039.64|17039.64|17039.64|17039.64|0
1611568480000|2021-01-25 09:54:40|17040.35|17040.35|17040.35|17040.35|17040.35|17040.35|17040.35|17040.35|0
1611568510000|2021-01-25 09:55:10|17041.16|17041.16|17041.16|17041.16|17041.16|17041.16|17041.16|17041.16|0
1611568520000|2021-01-25 09:55:20|17040.64|17040.64|17040.64|17040.64|17040.64|17040.64|17040.64|17040.64|0
1611568540000|2021-01-25 09:55:40|17043.23|17043.23|17045.8|17045.8|17045.8|17045.8|17042.98|17042.98|0
1611568560000|2021-01-25 09:56:00|17042.98|17042.98|17042.98|17042.98|17042.98|17042.98|17042.98|17042.98|0
1611568600000|2021-01-25 09:56:40|17045.31|17045.31|17046.04|17046.04|17046.04|17046.04|17045.31|17045.31|0
1611568610000|2021-01-25 09:56:50|17046.78|17046.78|17047.02|17047.02|17047.02|17047.02|17046.78|17046.78|0
1611568620000|2021-01-25 09:57:00|17047.43|17047.43|17047.43|17047.43|17047.43|17047.43|17047.43|17047.43|0
1611568630000|2021-01-25 09:57:10|17047.95|17047.95|17053.6|17053.6|17053.6|17053.6|17047.69|17047.69|0
1611568660000|2021-01-25 09:57:40|17052.39|17052.39|17050.06|17050.06|17052.39|17052.39|17050.06|17050.06|0
1611568680000|2021-01-25 09:58:00|17046.45|17046.45|17042.26|17042.26|17046.45|17046.45|17042.26|17042.26|0
1611568740000|2021-01-25 09:59:00|17040.84|17040.84|17039.42|17039.42|17040.84|17040.84|17039.42|17039.42|0
1611568760000|2021-01-25 09:59:20|17038.32|17038.32|17031.86|17031.86|17038.32|17038.32|17031.86|17031.86|0
1611568770000|2021-01-25 09:59:30|17030.95|17030.95|17030.95|17030.95|17030.95|17030.95|17030.95|17030.95|0
1611568780000|2021-01-25 09:59:40|17039.43|17039.43|17039.43|17039.43|17039.43|17039.43|17039.43|17039.43|0
1611568820000|2021-01-25 10:00:20|17039.19|17039.19|17039.19|17039.19|17039.19|17039.19|17039.19|17039.19|0
1611568840000|2021-01-25 10:00:40|17037.84|17037.84|17045.56|17045.56|17045.56|17045.56|17037.84|17037.84|0
1611568880000|2021-01-25 10:01:20|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|17046.02|0
1611568890000|2021-01-25 10:01:30|17048.84|17048.84|17048.84|17048.84|17048.84|17048.84|17048.84|17048.84|0
1611568900000|2021-01-25 10:01:40|17049.3|17049.3|17050.13|17050.13|17050.13|17050.13|17049.3|17049.3|0
1611568910000|2021-01-25 10:01:50|17050.58|17050.58|17050.3|17050.3|17050.58|17050.58|17050.3|17050.3|0
1611568920000|2021-01-25 10:02:00|17050.76|17050.76|17050.76|17050.76|17050.76|17050.76|17050.76|17050.76|0
1611568930000|2021-01-25 10:02:10|17049.45|17049.45|17049.45|17049.45|17049.45|17049.45|17049.45|17049.45|0
1611568940000|2021-01-25 10:02:20|17055.1|17055.1|17052.8|17052.8|17055.62|17055.62|17052.8|17052.8|0
1611568960000|2021-01-25 10:02:40|17053.58|17053.58|17057.55|17057.55|17057.55|17057.55|17053.34|17053.34|0
1611568970000|2021-01-25 10:02:50|17058.04|17058.04|17058.04|17058.04|17058.04|17058.04|17058.04|17058.04|0
1611568990000|2021-01-25 10:03:10|17052.39|17052.39|17052.39|17052.39|17052.39|17052.39|17052.39|17052.39|0
1611569000000|2021-01-25 10:03:20|17051.95|17051.95|17051.95|17051.95|17051.95|17051.95|17051.95|17051.95|0
1611569040000|2021-01-25 10:04:00|17049.13|17049.13|17049.13|17049.13|17049.13|17049.13|17049.13|17049.13|0
1611569050000|2021-01-25 10:04:10|17050.94|17050.94|17050.94|17050.94|17050.94|17050.94|17050.94|17050.94|0
1611569080000|2021-01-25 10:04:40|17050.13|17050.13|17050.13|17050.13|17050.13|17050.13|17050.13|17050.13|0
1611569100000|2021-01-25 10:05:00|17049.9|17049.9|17049.9|17049.9|17049.9|17049.9|17049.9|17049.9|0
1611569130000|2021-01-25 10:05:30|17052.72|17052.72|17051.62|17051.62|17052.98|17052.98|17051.62|17051.62|0
1611569140000|2021-01-25 10:05:40|17051.4|17051.4|17051.4|17051.4|17051.4|17051.4|17051.4|17051.4|0
1611569150000|2021-01-25 10:05:50|17051.66|17051.66|17051.66|17051.66|17051.66|17051.66|17051.66|17051.66|0
1611569180000|2021-01-25 10:06:20|17054.48|17054.48|17054.48|17054.48|17054.48|17054.48|17054.48|17054.48|0
1611569220000|2021-01-25 10:07:00|17052.8|17052.8|17052.8|17052.8|17052.8|17052.8|17052.8|17052.8|0
1611569230000|2021-01-25 10:07:10|17058.45|17058.45|17052.8|17052.8|17058.45|17058.45|17052.8|17052.8|0
1611569250000|2021-01-25 10:07:30|17052.55|17052.55|17049.57|17049.57|17052.55|17052.55|17049.57|17049.57|0
1611569260000|2021-01-25 10:07:40|17050.78|17050.78|17047.73|17047.73|17050.78|17050.78|17047.73|17047.73|0
1611569280000|2021-01-25 10:08:00|17047.02|17047.02|17044.28|17044.28|17047.02|17047.02|17044.28|17044.28|0
1611569290000|2021-01-25 10:08:10|17043.45|17043.45|17041.08|17041.08|17043.45|17043.45|17041.08|17041.08|0
1611569310000|2021-01-25 10:08:30|17041.34|17041.34|17041.34|17041.34|17041.34|17041.34|17041.34|17041.34|0
1611569330000|2021-01-25 10:08:50|17040.85|17040.85|17040.85|17040.85|17040.85|17040.85|17040.85|17040.85|0
1611569340000|2021-01-25 10:09:00|17041.09|17041.09|17040.84|17040.84|17041.09|17041.09|17040.84|17040.84|0
1611569370000|2021-01-25 10:09:30|17041.07|17041.07|17041.07|17041.07|17041.07|17041.07|17041.07|17041.07|0
1611569390000|2021-01-25 10:09:50|17038.8|17038.8|17038.8|17038.8|17038.8|17038.8|17038.8|17038.8|0
1611569400000|2021-01-25 10:10:00|17038.54|17038.54|17035.72|17035.72|17038.54|17038.54|17032.89|17032.89|0
1611569440000|2021-01-25 10:10:40|17030.5|17030.5|17029.97|17029.97|17030.5|17030.5|17029.97|17029.97|0
1611569450000|2021-01-25 10:10:50|17029.56|17029.56|17029.56|17029.56|17029.56|17029.56|17029.56|17029.56|0
1611569470000|2021-01-25 10:11:10|17028.75|17028.75|17028.26|17028.26|17028.75|17028.75|17027.33|17027.33|0
1611569490000|2021-01-25 10:11:30|17027.75|17027.75|17027.75|17027.75|17027.75|17027.75|17027.75|17027.75|0
1611569500000|2021-01-25 10:11:40|17028.02|17028.02|17028.85|17028.85|17028.85|17028.85|17028.02|17028.02|0
1611569510000|2021-01-25 10:11:50|17029.55|17029.55|17031.29|17031.29|17031.29|17031.29|17029.55|17029.55|0
1611569520000|2021-01-25 10:12:00|17031.54|17031.54|17032.96|17032.96|17032.96|17032.96|17031.54|17031.54|0
1611569540000|2021-01-25 10:12:20|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|17041.44|0
1611569550000|2021-01-25 10:12:30|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|0
1611569590000|2021-01-25 10:13:10|17046.26|17046.26|17044.91|17044.91|17046.26|17046.26|17044.91|17044.91|0
1611569620000|2021-01-25 10:13:40|17046.07|17046.07|17046.07|17046.07|17046.07|17046.07|17046.07|17046.07|0
1611569650000|2021-01-25 10:14:10|17046.52|17046.52|17047.51|17047.51|17047.51|17047.51|17046.52|17046.52|0
1611569670000|2021-01-25 10:14:30|17047.23|17047.23|17047.23|17047.23|17047.23|17047.23|17047.23|17047.23|0
1611569710000|2021-01-25 10:15:10|17047|17047|17047|17047|17047|17047|17047|17047|0
1611569830000|2021-01-25 10:17:10|17047.26|17047.26|17045.84|17045.84|17047.26|17047.26|17045.84|17045.84|0
1611569850000|2021-01-25 10:17:30|17046.3|17046.3|17049.85|17049.85|17049.85|17049.85|17046.3|17046.3|0
1611569860000|2021-01-25 10:17:40|17050.59|17050.59|17050.59|17050.59|17050.59|17050.59|17050.59|17050.59|0
1611569880000|2021-01-25 10:18:00|17050.83|17050.83|17051.36|17051.36|17051.36|17051.36|17050.83|17050.83|0
1611569890000|2021-01-25 10:18:10|17053.79|17053.79|17053.79|17053.79|17053.79|17053.79|17053.79|17053.79|0
1611569900000|2021-01-25 10:18:20|17053.54|17053.54|17053.54|17053.54|17053.54|17053.54|17053.54|17053.54|0
1611569920000|2021-01-25 10:18:40|17053.87|17053.87|17053.87|17053.87|17053.87|17053.87|17052.97|17052.97|0
1611569930000|2021-01-25 10:18:50|17054.2|17054.2|17054.43|17054.43|17054.43|17054.43|17054.2|17054.2|0
1611569940000|2021-01-25 10:19:00|17054.2|17054.2|17052.18|17052.18|17054.2|17054.2|17052.18|17052.18|0
1611569950000|2021-01-25 10:19:10|17051.92|17051.92|17050.25|17050.25|17052.18|17052.18|17050.25|17050.25|0
1611569970000|2021-01-25 10:19:30|17050.71|17050.71|17050.71|17050.71|17050.71|17050.71|17050.71|17050.71|0
1611569980000|2021-01-25 10:19:40|17050|17050|17050|17050|17050|17050|17050|17050|0
1611570030000|2021-01-25 10:20:30|17049.47|17049.47|17049.47|17049.47|17049.47|17049.47|17049.47|17049.47|0
1611570050000|2021-01-25 10:20:50|17050.18|17050.18|17050.18|17050.18|17050.18|17050.18|17050.18|17050.18|0
1611570060000|2021-01-25 10:21:00|17050.59|17050.59|17050.59|17050.59|17050.59|17050.59|17050.59|17050.59|0
1611570070000|2021-01-25 10:21:10|17050.85|17050.85|17050.85|17050.85|17050.85|17050.85|17050.85|17050.85|0
1611570080000|2021-01-25 10:21:20|17050.4|17050.4|17049.94|17049.94|17050.4|17050.4|17049.94|17049.94|0
1611570110000|2021-01-25 10:21:50|17049.72|17049.72|17049.72|17049.72|17049.72|17049.72|17049.72|17049.72|0
1611570120000|2021-01-25 10:22:00|17049.5|17049.5|17050.66|17050.66|17050.66|17050.66|17049.5|17049.5|0
1611570140000|2021-01-25 10:22:20|17050.42|17050.42|17050.42|17050.42|17050.42|17050.42|17050.42|17050.42|0
1611570160000|2021-01-25 10:22:40|17050.16|17050.16|17050.16|17050.16|17050.16|17050.16|17050.16|17050.16|0
1611570170000|2021-01-25 10:22:50|17049.93|17049.93|17049.93|17049.93|17049.93|17049.93|17049.93|17049.93|0
1611570180000|2021-01-25 10:23:00|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|0
1611570200000|2021-01-25 10:23:20|17047.6|17047.6|17047.71|17047.71|17047.71|17047.71|17047.6|17047.6|0
1611570230000|2021-01-25 10:23:50|17047.45|17047.45|17047.45|17047.45|17047.45|17047.45|17047.45|17047.45|0
1611570240000|2021-01-25 10:24:00|17050.28|17050.28|17050.5|17050.5|17050.5|17050.5|17050.28|17050.28|0
1611570260000|2021-01-25 10:24:20|17050.39|17050.39|17050.39|17050.39|17050.39|17050.39|17050.39|17050.39|0
1611570280000|2021-01-25 10:24:40|17049.98|17049.98|17049.98|17049.98|17049.98|17049.98|17049.98|17049.98|0
1611570300000|2021-01-25 10:25:00|17050.1|17050.1|17049.98|17049.98|17050.1|17050.1|17049.98|17049.98|0
1611570310000|2021-01-25 10:25:10|17050.1|17050.1|17050.1|17050.1|17050.1|17050.1|17050.1|17050.1|0
1611570340000|2021-01-25 10:25:40|17048.86|17048.86|17047.01|17047.01|17048.86|17048.86|17047.01|17047.01|0
1611570350000|2021-01-25 10:25:50|17047.46|17047.46|17047.91|17047.91|17047.91|17047.91|17047.46|17047.46|0
1611570360000|2021-01-25 10:26:00|17047.8|17047.8|17047.91|17047.91|17047.91|17047.91|17047.8|17047.8|0
1611570370000|2021-01-25 10:26:10|17048.02|17048.02|17048.02|17048.02|17048.02|17048.02|17048.02|17048.02|0
1611570400000|2021-01-25 10:26:40|17048.72|17048.72|17048.72|17048.72|17048.72|17048.72|17048.72|17048.72|0
1611570410000|2021-01-25 10:26:50|17048.26|17048.26|17048.26|17048.26|17048.26|17048.26|17048.26|17048.26|0
1611570440000|2021-01-25 10:27:20|17048.59|17048.59|17048.59|17048.59|17048.59|17048.59|17048.59|17048.59|0
1611570460000|2021-01-25 10:27:40|17050.53|17050.53|17050.53|17050.53|17050.53|17050.53|17050.53|17050.53|0
1611570490000|2021-01-25 10:28:10|17049.82|17049.82|17049.82|17049.82|17049.82|17049.82|17049.82|17049.82|0
1611570500000|2021-01-25 10:28:20|17050.15|17050.15|17050.15|17050.15|17050.15|17050.15|17050.15|17050.15|0
1611570530000|2021-01-25 10:28:50|17049.89|17049.89|17049.73|17049.73|17049.89|17049.89|17049.49|17049.49|0
1611570550000|2021-01-25 10:29:10|17049.98|17049.98|17049.98|17049.98|17049.98|17049.98|17049.98|17049.98|0
1611570560000|2021-01-25 10:29:20|17052.81|17052.81|17053.08|17053.08|17053.08|17053.08|17052.81|17052.81|0
1611570570000|2021-01-25 10:29:30|17052.97|17052.97|17052.72|17052.72|17052.97|17052.97|17052.72|17052.72|0
1611570600000|2021-01-25 10:30:00|17058.37|17058.37|17058.89|17058.89|17058.89|17058.89|17058.37|17058.37|0
1611570630000|2021-01-25 10:30:30|17060.01|17060.01|17060.01|17060.01|17060.01|17060.01|17060.01|17060.01|0
1611570640000|2021-01-25 10:30:40|17059.2|17059.2|17059.2|17059.2|17059.2|17059.2|17059.2|17059.2|0
1611570650000|2021-01-25 10:30:50|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|0
1611570660000|2021-01-25 10:31:00|17056.37|17056.37|17056.37|17056.37|17056.37|17056.37|17056.37|17056.37|0
1611570700000|2021-01-25 10:31:40|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|0
1611570720000|2021-01-25 10:32:00|17059.2|17059.2|17059.2|17059.2|17059.2|17059.2|17059.2|17059.2|0
1611570730000|2021-01-25 10:32:10|17059.65|17059.65|17060.62|17060.62|17060.62|17060.62|17059.65|17059.65|0
1611570740000|2021-01-25 10:32:20|17060.86|17060.86|17047.21|17047.21|17061.33|17061.33|17047.21|17047.21|0
1611570750000|2021-01-25 10:32:30|17047.92|17047.92|17047.92|17047.92|17047.92|17047.92|17047.92|17047.92|0
1611570760000|2021-01-25 10:32:40|17050.74|17050.74|17051.65|17051.65|17051.65|17051.65|17050.74|17050.74|0
1611570770000|2021-01-25 10:32:50|17051.76|17051.76|17051.76|17051.76|17051.76|17051.76|17051.76|17051.76|0
1611570790000|2021-01-25 10:33:10|17052.02|17052.02|17052.02|17052.02|17052.02|17052.02|17052.02|17052.02|0
1611570800000|2021-01-25 10:33:20|17051.57|17051.57|17051.57|17051.57|17051.79|17051.79|17051.57|17051.57|0
1611570830000|2021-01-25 10:33:50|17050.66|17050.66|17050.66|17050.66|17050.66|17050.66|17050.66|17050.66|0
1611570870000|2021-01-25 10:34:30|17051.12|17051.12|17053.95|17053.95|17053.95|17053.95|17051.12|17051.12|0
1611570880000|2021-01-25 10:34:40|17054.17|17054.17|17054.17|17054.17|17054.17|17054.17|17054.17|17054.17|0
1611570900000|2021-01-25 10:35:00|17056.44|17056.44|17056.44|17056.44|17056.44|17056.44|17056.44|17056.44|0
1611570930000|2021-01-25 10:35:30|17056.55|17056.55|17056.55|17056.55|17056.55|17056.55|17056.55|17056.55|0
1611570940000|2021-01-25 10:35:40|17057.26|17057.26|17056.55|17056.55|17057.26|17057.26|17056.55|17056.55|0
1611570950000|2021-01-25 10:35:50|17057|17057|17057|17057|17057|17057|17057|17057|0
1611570960000|2021-01-25 10:36:00|17057.11|17057.11|17056.86|17056.86|17057.11|17057.11|17056.86|17056.86|0
1611570970000|2021-01-25 10:36:10|17056.63|17056.63|17056.52|17056.52|17056.74|17056.74|17056.52|17056.52|0
1611570980000|2021-01-25 10:36:20|17056.28|17056.28|17056.28|17056.28|17056.28|17056.28|17056.28|17056.28|0
1611571020000|2021-01-25 10:37:00|17056.54|17056.54|17058.48|17058.48|17058.48|17058.48|17056.54|17056.54|0
1611571030000|2021-01-25 10:37:10|17058.91|17058.91|17058.91|17058.91|17058.91|17058.91|17058.91|17058.91|0
1611571050000|2021-01-25 10:37:30|17056.08|17056.08|17056.08|17056.08|17056.08|17056.08|17056.08|17056.08|0
1611571060000|2021-01-25 10:37:40|17056.3|17056.3|17057.1|17057.1|17057.1|17057.1|17056.19|17056.19|0
1611571070000|2021-01-25 10:37:50|17057.61|17057.61|17063.71|17063.71|17063.71|17063.71|17057.61|17057.61|0
1611571080000|2021-01-25 10:38:00|17063.97|17063.97|17064.23|17064.23|17064.23|17064.23|17063.74|17063.74|0
1611571100000|2021-01-25 10:38:20|17064.75|17064.75|17068.85|17068.85|17068.85|17068.85|17064.75|17064.75|0
1611571110000|2021-01-25 10:38:30|17068.74|17068.74|17068.74|17068.74|17068.74|17068.74|17068.74|17068.74|0
1611571120000|2021-01-25 10:38:40|17068.03|17068.03|17067.22|17067.22|17068.03|17068.03|17067.22|17067.22|0
1611571140000|2021-01-25 10:39:00|17067.63|17067.63|17066.72|17066.72|17067.63|17067.63|17066.72|17066.72|0
1611571150000|2021-01-25 10:39:10|17066.01|17066.01|17063.71|17063.71|17066.01|17066.01|17063.18|17063.18|0
1611571180000|2021-01-25 10:39:40|17063|17063|17061.38|17061.38|17063|17063|17061.38|17061.38|0
1611571200000|2021-01-25 10:40:00|17060.6|17060.6|17060.86|17060.86|17060.86|17060.86|17060.6|17060.6|0
1611571210000|2021-01-25 10:40:10|17058.03|17058.03|17058.03|17058.03|17058.03|17058.03|17058.03|17058.03|0
1611571250000|2021-01-25 10:40:50|17063.68|17063.68|17066.51|17066.51|17066.51|17066.51|17063.68|17063.68|0
1611571270000|2021-01-25 10:41:10|17065.99|17065.99|17063.72|17063.72|17065.99|17065.99|17063.72|17063.72|0
1611571290000|2021-01-25 10:41:30|17063.01|17063.01|17062.76|17062.76|17063.01|17063.01|17062.76|17062.76|0
1611571320000|2021-01-25 10:42:00|17062.52|17062.52|17062.3|17062.3|17062.76|17062.76|17062.3|17062.3|0
1611571330000|2021-01-25 10:42:10|17065.13|17065.13|17067.95|17067.95|17067.95|17067.95|17065.13|17065.13|0
1611571350000|2021-01-25 10:42:30|17067.49|17067.49|17067.98|17067.98|17067.98|17067.98|17067.49|17067.49|0
1611571370000|2021-01-25 10:42:50|17068.72|17068.72|17068.72|17068.72|17069.21|17069.21|17068.72|17068.72|0
1611571380000|2021-01-25 10:43:00|17069.28|17069.28|17068.27|17068.27|17069.28|17069.28|17068.27|17068.27|0
1611571390000|2021-01-25 10:43:10|17067.76|17067.76|17066.82|17066.82|17067.76|17067.76|17066.71|17066.71|0
1611571400000|2021-01-25 10:43:20|17067.06|17067.06|17067.36|17067.36|17067.36|17067.36|17066.65|17066.65|0
1611571410000|2021-01-25 10:43:30|17064.54|17064.54|17064.05|17064.05|17064.54|17064.54|17064.05|17064.05|0
1611571420000|2021-01-25 10:43:40|17063.26|17063.26|17059.25|17059.25|17063.26|17063.26|17059.02|17059.02|0
1611571430000|2021-01-25 10:43:50|17059.48|17059.48|17067.95|17067.95|17067.95|17067.95|17059.48|17059.48|0
1611571440000|2021-01-25 10:44:00|17070.78|17070.78|17070.78|17070.78|17070.78|17070.78|17070.78|17070.78|0
1611571450000|2021-01-25 10:44:10|17073.6|17073.6|17073.6|17073.6|17073.6|17073.6|17073.6|17073.6|0
1611571460000|2021-01-25 10:44:20|17072.7|17072.7|17075.19|17075.19|17075.19|17075.19|17072.37|17072.37|0
1611571470000|2021-01-25 10:44:30|17076.02|17076.02|17076.02|17076.02|17076.02|17076.02|17076.02|17076.02|0
1611571490000|2021-01-25 10:44:50|17075.77|17075.77|17075.77|17075.77|17075.77|17075.77|17075.77|17075.77|0
1611571500000|2021-01-25 10:45:00|17075.06|17075.06|17075.06|17075.06|17075.06|17075.06|17075.06|17075.06|0
1611571510000|2021-01-25 10:45:10|17073.85|17073.85|17073.85|17073.85|17073.85|17073.85|17073.85|17073.85|0
1611571520000|2021-01-25 10:45:20|17074.08|17074.08|17074.33|17074.33|17074.33|17074.33|17074.08|17074.08|0
1611571530000|2021-01-25 10:45:30|17074.09|17074.09|17073.26|17073.26|17074.09|17074.09|17073.26|17073.26|0
1611571540000|2021-01-25 10:45:40|17073.32|17073.32|17073.57|17073.57|17073.57|17073.57|17073.32|17073.32|0
1611571590000|2021-01-25 10:46:30|17073.31|17073.31|17073.31|17073.31|17073.31|17073.31|17073.31|17073.31|0
1611571600000|2021-01-25 10:46:40|17084.61|17084.61|17078.96|17078.96|17084.61|17084.61|17078.96|17078.96|0
1611571620000|2021-01-25 10:47:00|17078.25|17078.25|17078.25|17078.25|17078.25|17078.25|17078.25|17078.25|0
1611571640000|2021-01-25 10:47:20|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|0
1611571670000|2021-01-25 10:47:50|17081.07|17081.07|17081.07|17081.07|17081.07|17081.07|17081.07|17081.07|0
1611571690000|2021-01-25 10:48:10|17083.9|17083.9|17083.9|17083.9|17083.9|17083.9|17081.07|17081.07|0
1611571710000|2021-01-25 10:48:30|17084.42|17084.42|17084.42|17084.42|17084.42|17084.42|17084.42|17084.42|0
1611571730000|2021-01-25 10:48:50|17084.16|17084.16|17082.31|17082.31|17085.13|17085.13|17082.31|17082.31|0
1611571740000|2021-01-25 10:49:00|17082.57|17082.57|17082.57|17082.57|17082.57|17082.57|17082.57|17082.57|0
1611571750000|2021-01-25 10:49:10|17082.8|17082.8|17082.8|17082.8|17082.8|17082.8|17082.8|17082.8|0
1611571760000|2021-01-25 10:49:20|17083.03|17083.03|17083.03|17083.03|17083.03|17083.03|17083.03|17083.03|0
1611571780000|2021-01-25 10:49:40|17080.21|17080.21|17080.21|17080.21|17080.21|17080.21|17080.21|17080.21|0
1611571790000|2021-01-25 10:49:50|17080.61|17080.61|17080.61|17080.61|17080.61|17080.61|17080.61|17080.61|0
1611571800000|2021-01-25 10:50:00|17077.6|17077.6|17077.34|17077.34|17077.6|17077.6|17077.34|17077.34|0
1611571890000|2021-01-25 10:51:30|17079.83|17079.83|17080.24|17080.24|17080.24|17080.24|17079.83|17079.83|0
1611571910000|2021-01-25 10:51:50|17077.41|17077.41|17074.59|17074.59|17077.41|17077.41|17074.59|17074.59|0
1611571960000|2021-01-25 10:52:40|17074.83|17074.83|17074.83|17074.83|17074.83|17074.83|17074.83|17074.83|0
1611571980000|2021-01-25 10:53:00|17075.05|17075.05|17069.9|17069.9|17075.05|17075.05|17069.9|17069.9|0
1611571990000|2021-01-25 10:53:10|17070.01|17070.01|17075.56|17075.56|17075.56|17075.56|17070.01|17070.01|0
1611572000000|2021-01-25 10:53:20|17076.42|17076.42|17076.42|17076.42|17077.84|17077.84|17076.42|17076.42|0
1611572020000|2021-01-25 10:53:40|17077.65|17077.65|17077.65|17077.65|17077.65|17077.65|17077.65|17077.65|0
1611572030000|2021-01-25 10:53:50|17077.42|17077.42|17077.14|17077.14|17077.42|17077.42|17077.14|17077.14|0
1611572040000|2021-01-25 10:54:00|17076.89|17076.89|17076.89|17076.89|17076.89|17076.89|17076.89|17076.89|0
1611572110000|2021-01-25 10:55:10|17075.47|17075.47|17075.47|17075.47|17075.47|17075.47|17075.47|17075.47|0
1611572130000|2021-01-25 10:55:30|17074.57|17074.57|17071.57|17071.57|17074.57|17074.57|17071.34|17071.34|0
1611572160000|2021-01-25 10:56:00|17071.97|17071.97|17074.94|17074.94|17077.76|17077.76|17071.97|17071.97|0
1611572170000|2021-01-25 10:56:10|17074.53|17074.53|17071.71|17071.71|17074.53|17074.53|17071.71|17071.71|0
1611572250000|2021-01-25 10:57:30|17071|17071|17071|17071|17071|17071|17071|17071|0
1611572310000|2021-01-25 10:58:30|17071.74|17071.74|17071.74|17071.74|17071.74|17071.74|17071.74|17071.74|0
1611572320000|2021-01-25 10:58:40|17072.45|17072.45|17075.03|17075.03|17075.03|17075.03|17072.45|17072.45|0
1611572330000|2021-01-25 10:58:50|17074.62|17074.62|17074.62|17074.62|17074.62|17074.62|17074.35|17074.35|0
1611572350000|2021-01-25 10:59:10|17074.39|17074.39|17073.69|17073.69|17074.39|17074.39|17073.69|17073.69|0
1611572410000|2021-01-25 11:00:10|17073.14|17073.14|17073.14|17073.14|17073.14|17073.14|17073.14|17073.14|0
1611572420000|2021-01-25 11:00:20|17072.31|17072.31|17072.08|17072.08|17072.31|17072.31|17072.08|17072.08|0
1611572430000|2021-01-25 11:00:30|17072.31|17072.31|17069.12|17069.12|17072.31|17072.31|17069.12|17069.12|0
1611572440000|2021-01-25 11:00:40|17068.9|17068.9|17068.9|17068.9|17068.9|17068.9|17068.9|17068.9|0
1611572490000|2021-01-25 11:01:30|17068.09|17068.09|17067.63|17067.63|17068.09|17068.09|17067.63|17067.63|0
1611572500000|2021-01-25 11:01:40|17067.23|17067.23|17066.04|17066.04|17067.23|17067.23|17066.04|17066.04|0
1611572540000|2021-01-25 11:02:20|17066.53|17066.53|17062.24|17062.24|17066.53|17066.53|17062.24|17062.24|0
1611572580000|2021-01-25 11:03:00|17062.76|17062.76|17062.5|17062.5|17062.76|17062.76|17062.5|17062.5|0
1611572600000|2021-01-25 11:03:20|17062.96|17062.96|17063.71|17063.71|17065.32|17065.32|17062.49|17062.49|0
1611572610000|2021-01-25 11:03:30|17064.61|17064.61|17064.61|17064.61|17064.61|17064.61|17064.61|17064.61|0
1611572620000|2021-01-25 11:03:40|17065.02|17065.02|17065.42|17065.42|17065.42|17065.42|17065.02|17065.02|0
1611572630000|2021-01-25 11:03:50|17065.91|17065.91|17068.1|17068.1|17068.1|17068.1|17065.42|17065.42|0
1611572640000|2021-01-25 11:04:00|17068.35|17068.35|17068.84|17068.84|17068.84|17068.84|17067.85|17067.85|0
1611572650000|2021-01-25 11:04:10|17069.06|17069.06|17070.09|17070.09|17070.09|17070.09|17069.06|17069.06|0
1611572660000|2021-01-25 11:04:20|17071|17071|17072.02|17072.02|17072.02|17072.02|17071|17071|0
1611572680000|2021-01-25 11:04:40|17071.57|17071.57|17071.68|17071.68|17071.68|17071.68|17071.57|17071.57|0
1611572690000|2021-01-25 11:04:50|17072.46|17072.46|17072.46|17072.46|17072.46|17072.46|17072.46|17072.46|0
1611572700000|2021-01-25 11:05:00|17073.17|17073.17|17073.4|17073.4|17073.4|17073.4|17073.17|17073.17|0
1611572710000|2021-01-25 11:05:10|17073.63|17073.63|17073.63|17073.63|17073.63|17073.63|17073.63|17073.63|0
1611572720000|2021-01-25 11:05:20|17073.74|17073.74|17073.74|17073.74|17073.74|17073.74|17073.74|17073.74|0
1611572730000|2021-01-25 11:05:30|17077.02|17077.02|17077.02|17077.02|17077.02|17077.02|17077.02|17077.02|0
1611572740000|2021-01-25 11:05:40|17074.2|17074.2|17074.2|17074.2|17074.2|17074.2|17074.2|17074.2|0
1611572750000|2021-01-25 11:05:50|17075.82|17075.82|17075.82|17075.82|17075.82|17075.82|17075.82|17075.82|0
1611572760000|2021-01-25 11:06:00|17076.06|17076.06|17075.82|17075.82|17076.06|17076.06|17075.82|17075.82|0
1611572780000|2021-01-25 11:06:20|17076.31|17076.31|17076.31|17076.31|17076.31|17076.31|17076.31|17076.31|0
1611572790000|2021-01-25 11:06:30|17075.82|17075.82|17075.11|17075.11|17075.82|17075.82|17075.11|17075.11|0
1611572800000|2021-01-25 11:06:40|17075.35|17075.35|17075.35|17075.35|17075.35|17075.35|17075.35|17075.35|0
1611572810000|2021-01-25 11:06:50|17076.77|17076.77|17076.77|17076.77|17076.77|17076.77|17076.77|17076.77|0
1611572820000|2021-01-25 11:07:00|17076.32|17076.32|17076.32|17076.32|17076.32|17076.32|17076.32|17076.32|0
1611572830000|2021-01-25 11:07:10|17075.3|17075.3|17072.83|17072.83|17075.3|17075.3|17072.83|17072.83|0
1611572850000|2021-01-25 11:07:30|17072.05|17072.05|17072.16|17072.16|17072.16|17072.16|17072.05|17072.05|0
1611572860000|2021-01-25 11:07:40|17071.17|17071.17|17069.36|17069.36|17071.17|17071.17|17069.36|17069.36|0
1611572870000|2021-01-25 11:07:50|17069.14|17069.14|17069.14|17069.14|17069.14|17069.14|17069.14|17069.14|0
1611572900000|2021-01-25 11:08:20|17068.73|17068.73|17064.65|17064.65|17068.73|17068.73|17064.65|17064.65|0
1611572930000|2021-01-25 11:08:50|17065.48|17065.48|17065.75|17065.75|17065.75|17065.75|17065.48|17065.48|0
1611572940000|2021-01-25 11:09:00|17066.16|17066.16|17066.56|17066.56|17066.56|17066.56|17066.16|17066.16|0
1611572970000|2021-01-25 11:09:30|17067.47|17067.47|17067.75|17067.75|17067.75|17067.75|17067.47|17067.47|0
1611572980000|2021-01-25 11:09:40|17068|17068|17068|17068|17068|17068|17068|17068|0
1611573000000|2021-01-25 11:10:00|17065.18|17065.18|17062.08|17062.08|17065.18|17065.18|17062.08|17062.08|0
1611573010000|2021-01-25 11:10:10|17062.31|17062.31|17062.54|17062.54|17062.54|17062.54|17062.31|17062.31|0
1611573040000|2021-01-25 11:10:40|17062.28|17062.28|17062.28|17062.28|17062.28|17062.28|17062.28|17062.28|0
1611573060000|2021-01-25 11:11:00|17065.83|17065.83|17065.83|17065.83|17065.83|17065.83|17065.83|17065.83|0
1611573070000|2021-01-25 11:11:10|17066.08|17066.08|17067.42|17067.42|17067.42|17067.42|17066.08|17066.08|0
1611573090000|2021-01-25 11:11:30|17067.87|17067.87|17068.4|17068.4|17068.4|17068.4|17067.87|17067.87|0
1611573100000|2021-01-25 11:11:40|17068.64|17068.64|17068.64|17068.64|17068.64|17068.64|17068.64|17068.64|0
1611573130000|2021-01-25 11:12:10|17068.86|17068.86|17068.86|17068.86|17068.86|17068.86|17068.86|17068.86|0
1611573140000|2021-01-25 11:12:20|17068.97|17068.97|17068.97|17068.97|17068.97|17068.97|17068.97|17068.97|0
1611573180000|2021-01-25 11:13:00|17068.45|17068.45|17067.74|17067.74|17068.45|17068.45|17067.74|17067.74|0
1611573190000|2021-01-25 11:13:10|17067.63|17067.63|17068.7|17068.7|17068.7|17068.7|17067.63|17067.63|0
1611573240000|2021-01-25 11:14:00|17068.81|17068.81|17068.81|17068.81|17068.81|17068.81|17068.81|17068.81|0
1611573260000|2021-01-25 11:14:20|17063.16|17063.16|17062.45|17062.45|17063.16|17063.16|17062.45|17062.45|0
1611573270000|2021-01-25 11:14:30|17063.16|17063.16|17062.9|17062.9|17063.16|17063.16|17062.9|17062.9|0
1611573310000|2021-01-25 11:15:10|17063.23|17063.23|17061.75|17061.75|17063.23|17063.23|17061.75|17061.75|0
1611573360000|2021-01-25 11:16:00|17061.86|17061.86|17065.09|17065.09|17065.09|17065.09|17061.75|17061.75|0
1611573380000|2021-01-25 11:16:20|17065.9|17065.9|17065.9|17065.9|17065.9|17065.9|17065.9|17065.9|0
1611573390000|2021-01-25 11:16:30|17066.4|17066.4|17066.4|17066.4|17066.4|17066.4|17066.4|17066.4|0
1611573400000|2021-01-25 11:16:40|17066.64|17066.64|17069.47|17069.47|17069.47|17069.47|17066.64|17066.64|0
1611573420000|2021-01-25 11:17:00|17071.19|17071.19|17074.21|17074.21|17074.21|17074.21|17071.19|17071.19|0
1611573430000|2021-01-25 11:17:10|17075.43|17075.43|17076|17076|17076.26|17076.26|17075.43|17075.43|0
1611573450000|2021-01-25 11:17:30|17075.49|17075.49|17075.49|17075.49|17075.49|17075.49|17075.49|17075.49|0
1611573500000|2021-01-25 11:18:20|17075.03|17075.03|17074.63|17074.63|17075.03|17075.03|17074.63|17074.63|0
1611573530000|2021-01-25 11:18:50|17074.38|17074.38|17074.63|17074.63|17074.63|17074.63|17074.38|17074.38|0
1611573540000|2021-01-25 11:19:00|17074.52|17074.52|17074.52|17074.52|17074.52|17074.52|17074.52|17074.52|0
1611573550000|2021-01-25 11:19:10|17074.19|17074.19|17074.19|17074.19|17074.19|17074.19|17074.19|17074.19|0
1611573560000|2021-01-25 11:19:20|17071.36|17071.36|17071.36|17071.36|17071.36|17071.36|17071.36|17071.36|0
1611573590000|2021-01-25 11:19:50|17071.12|17071.12|17070.87|17070.87|17071.12|17071.12|17070.87|17070.87|0
1611573600000|2021-01-25 11:20:00|17070.61|17070.61|17066.88|17066.88|17070.61|17070.61|17066.88|17066.88|0
1611573610000|2021-01-25 11:20:10|17065.34|17065.34|17065.34|17065.34|17065.34|17065.34|17065.34|17065.34|0
1611573660000|2021-01-25 11:21:00|17065.23|17065.23|17065.23|17065.23|17065.23|17065.23|17065.23|17065.23|0
1611573700000|2021-01-25 11:21:40|17062.4|17062.4|17065.23|17065.23|17065.23|17065.23|17062.4|17062.4|0
1611573710000|2021-01-25 11:21:50|17064.96|17064.96|17064.51|17064.51|17064.96|17064.96|17064.51|17064.51|0
1611573720000|2021-01-25 11:22:00|17064.77|17064.77|17064.77|17064.77|17064.77|17064.77|17064.77|17064.77|0
1611573730000|2021-01-25 11:22:10|17067.6|17067.6|17067.6|17067.6|17067.6|17067.6|17067.6|17067.6|0
1611573740000|2021-01-25 11:22:20|17067.71|17067.71|17064.88|17064.88|17067.71|17067.71|17064.88|17064.88|0
1611573770000|2021-01-25 11:22:50|17064.17|17064.17|17062.75|17062.75|17064.17|17064.17|17062.75|17062.75|0
1611573780000|2021-01-25 11:23:00|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|0
1611573820000|2021-01-25 11:23:40|17061.82|17061.82|17059.63|17059.63|17061.82|17061.82|17059.63|17059.63|0
1611573840000|2021-01-25 11:24:00|17065.28|17065.28|17068.35|17068.35|17068.35|17068.35|17065.28|17065.28|0
1611573850000|2021-01-25 11:24:10|17067.9|17067.9|17068.62|17068.62|17068.62|17068.62|17067.9|17067.9|0
1611573890000|2021-01-25 11:24:50|17067.91|17067.91|17067.63|17067.63|17067.91|17067.91|17067.63|17067.63|0
1611573900000|2021-01-25 11:25:00|17068.18|17068.18|17067.96|17067.96|17068.18|17068.18|17067.96|17067.96|0
1611573970000|2021-01-25 11:26:10|17068.41|17068.41|17068.41|17068.41|17068.41|17068.41|17068.41|17068.41|0
1611574010000|2021-01-25 11:26:50|17067.67|17067.67|17067.43|17067.43|17067.67|17067.67|17067.43|17067.43|0
1611574020000|2021-01-25 11:27:00|17068.14|17068.14|17068.85|17068.85|17068.85|17068.85|17068.14|17068.14|0
1611574030000|2021-01-25 11:27:10|17071.67|17071.67|17071.67|17071.67|17071.67|17071.67|17071.67|17071.67|0
1611574070000|2021-01-25 11:27:50|17071.4|17071.4|17072.14|17072.14|17072.14|17072.14|17071.4|17071.4|0
1611574080000|2021-01-25 11:28:00|17068.52|17068.52|17068.52|17068.52|17068.52|17068.52|17068.52|17068.52|0
1611574090000|2021-01-25 11:28:10|17068.78|17068.78|17067.36|17067.36|17068.78|17068.78|17067.36|17067.36|0
1611574100000|2021-01-25 11:28:20|17066.46|17066.46|17066.21|17066.21|17066.46|17066.46|17066.21|17066.21|0
1611574110000|2021-01-25 11:28:30|17067.12|17067.12|17067.12|17067.12|17067.12|17067.12|17066.72|17066.72|0
1611574130000|2021-01-25 11:28:50|17067.23|17067.23|17070.06|17070.06|17070.06|17070.06|17067.23|17067.23|0
1611574140000|2021-01-25 11:29:00|17070.28|17070.28|17070.28|17070.28|17070.28|17070.28|17070.28|17070.28|0
1611574150000|2021-01-25 11:29:10|17070.99|17070.99|17071.1|17071.1|17071.1|17071.1|17070.99|17070.99|0
1611574160000|2021-01-25 11:29:20|17071.21|17071.21|17071.21|17071.21|17071.21|17071.21|17071.21|17071.21|0
1611574200000|2021-01-25 11:30:00|17071.74|17071.74|17071.74|17071.74|17071.74|17071.74|17071.74|17071.74|0
1611574220000|2021-01-25 11:30:20|17074.56|17074.56|17074.56|17074.56|17074.56|17074.56|17074.56|17074.56|0
1611574240000|2021-01-25 11:30:40|17072.88|17072.88|17072.88|17072.88|17072.88|17072.88|17072.88|17072.88|0
1611574250000|2021-01-25 11:30:50|17072.18|17072.18|17069.13|17069.13|17072.18|17072.18|17069.13|17069.13|0
1611574260000|2021-01-25 11:31:00|17066.3|17066.3|17066.3|17066.3|17066.3|17066.3|17066.3|17066.3|0
1611574290000|2021-01-25 11:31:30|17066.04|17066.04|17066.04|17066.04|17066.04|17066.04|17066.04|17066.04|0
1611574310000|2021-01-25 11:31:50|17066.15|17066.15|17066.15|17066.15|17066.15|17066.15|17066.15|17066.15|0
1611574320000|2021-01-25 11:32:00|17065.88|17065.88|17065.88|17065.88|17065.88|17065.88|17065.88|17065.88|0
1611574380000|2021-01-25 11:33:00|17065.77|17065.77|17065.81|17065.81|17065.81|17065.81|17065.54|17065.54|0
1611574400000|2021-01-25 11:33:20|17068.63|17068.63|17068.88|17068.88|17068.88|17068.88|17068.63|17068.63|0
1611574420000|2021-01-25 11:33:40|17069.41|17069.41|17069.41|17069.41|17069.41|17069.41|17069.41|17069.41|0
1611574440000|2021-01-25 11:34:00|17070.83|17070.83|17070.83|17070.83|17070.83|17070.83|17070.83|17070.83|0
1611574460000|2021-01-25 11:34:20|17068|17068|17068|17068|17068|17068|17068|17068|0
1611574480000|2021-01-25 11:34:40|17065.18|17065.18|17062.24|17062.24|17065.18|17065.18|17062.24|17062.24|0
1611574490000|2021-01-25 11:34:50|17062.5|17062.5|17062.5|17062.5|17062.5|17062.5|17062.5|17062.5|0
1611574520000|2021-01-25 11:35:20|17062.96|17062.96|17063.07|17063.07|17063.07|17063.07|17062.96|17062.96|0
1611574530000|2021-01-25 11:35:30|17063.52|17063.52|17063.52|17063.52|17063.52|17063.52|17063.52|17063.52|0
1611574540000|2021-01-25 11:35:40|17063.63|17063.63|17063.63|17063.63|17063.63|17063.63|17063.63|17063.63|0
1611574560000|2021-01-25 11:36:00|17064.04|17064.04|17064.04|17064.04|17064.04|17064.04|17064.04|17064.04|0
1611574570000|2021-01-25 11:36:10|17065.33|17065.33|17065.55|17065.55|17065.55|17065.55|17065.33|17065.33|0
1611574580000|2021-01-25 11:36:20|17064.64|17064.64|17064.64|17064.64|17064.64|17064.64|17064.64|17064.64|0
1611574590000|2021-01-25 11:36:30|17064.75|17064.75|17064.75|17064.75|17064.75|17064.75|17064.75|17064.75|0
1611574600000|2021-01-25 11:36:40|17064.86|17064.86|17064.86|17064.86|17064.86|17064.86|17064.86|17064.86|0
1611574630000|2021-01-25 11:37:10|17064.53|17064.53|17064.53|17064.53|17064.53|17064.53|17064.53|17064.53|0
1611574650000|2021-01-25 11:37:30|17063.82|17063.82|17063.82|17063.82|17063.82|17063.82|17063.82|17063.82|0
1611574660000|2021-01-25 11:37:40|17063.42|17063.42|17063.42|17063.42|17063.42|17063.42|17063.42|17063.42|0
1611574670000|2021-01-25 11:37:50|17063.01|17063.01|17062.74|17062.74|17063.01|17063.01|17062.74|17062.74|0
1611574690000|2021-01-25 11:38:10|17065.56|17065.56|17065.56|17065.56|17065.56|17065.56|17065.56|17065.56|0
1611574700000|2021-01-25 11:38:20|17065.89|17065.89|17062.36|17062.36|17065.89|17065.89|17062.36|17062.36|0
1611574720000|2021-01-25 11:38:40|17061.83|17061.83|17060.41|17060.41|17061.83|17061.83|17060.41|17060.41|0
1611574730000|2021-01-25 11:38:50|17060.69|17060.69|17060.69|17060.69|17060.69|17060.69|17060.69|17060.69|0
1611574740000|2021-01-25 11:39:00|17061.14|17061.14|17061.59|17061.59|17061.59|17061.59|17061.14|17061.14|0
1611574750000|2021-01-25 11:39:10|17062.05|17062.05|17062.05|17062.05|17062.05|17062.05|17062.05|17062.05|0
1611574760000|2021-01-25 11:39:20|17063.87|17063.87|17066.09|17066.09|17066.09|17066.09|17063.87|17063.87|0
1611574770000|2021-01-25 11:39:30|17066.6|17066.6|17066.6|17066.6|17066.6|17066.6|17066.6|17066.6|0
1611574800000|2021-01-25 11:40:00|17066.71|17066.71|17063.89|17063.89|17066.71|17066.71|17063.89|17063.89|0
1611574810000|2021-01-25 11:40:10|17064|17064|17064|17064|17064|17064|17064|17064|0
1611574820000|2021-01-25 11:40:20|17064.23|17064.23|17064.46|17064.46|17064.46|17064.46|17064.23|17064.23|0
1611574830000|2021-01-25 11:40:30|17064.91|17064.91|17064.47|17064.47|17064.91|17064.91|17064.47|17064.47|0
1611574870000|2021-01-25 11:41:10|17064.88|17064.88|17064.88|17064.88|17064.88|17064.88|17064.88|17064.88|0
1611574900000|2021-01-25 11:41:40|17064.76|17064.76|17064.65|17064.65|17064.76|17064.76|17064.65|17064.65|0
1611574910000|2021-01-25 11:41:50|17065.1|17065.1|17065.1|17065.1|17065.1|17065.1|17065.1|17065.1|0
1611574920000|2021-01-25 11:42:00|17065.65|17065.65|17071.3|17071.3|17071.3|17071.3|17065.65|17065.65|0
1611574930000|2021-01-25 11:42:10|17071.82|17071.82|17071.82|17071.82|17071.82|17071.82|17071.82|17071.82|0
1611574940000|2021-01-25 11:42:20|17072.31|17072.31|17075.05|17075.05|17075.05|17075.05|17072.31|17072.31|0
1611574960000|2021-01-25 11:42:40|17077.87|17077.87|17077.87|17077.87|17077.87|17077.87|17077.87|17077.87|0
1611575000000|2021-01-25 11:43:20|17079.04|17079.04|17079.82|17079.82|17079.82|17079.82|17076.21|17076.21|0
1611575020000|2021-01-25 11:43:40|17079.25|17079.25|17080.94|17080.94|17080.94|17080.94|17079.25|17079.25|0
1611575030000|2021-01-25 11:43:50|17080.66|17080.66|17080.66|17080.66|17080.66|17080.66|17080.66|17080.66|0
1611575050000|2021-01-25 11:44:10|17080.25|17080.25|17079.54|17079.54|17080.25|17080.25|17079.54|17079.54|0
1611575070000|2021-01-25 11:44:30|17078.83|17078.83|17078.83|17078.83|17078.83|17078.83|17078.83|17078.83|0
1611575080000|2021-01-25 11:44:40|17079.54|17079.54|17079.54|17079.54|17079.54|17079.54|17079.54|17079.54|0
1611575090000|2021-01-25 11:44:50|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|0
1611575100000|2021-01-25 11:45:00|17077.6|17077.6|17066.59|17066.59|17077.6|17077.6|17060.73|17060.73|0
1611575110000|2021-01-25 11:45:10|17067.04|17067.04|17065.75|17065.75|17069.41|17069.41|17065.75|17065.75|0
1611575120000|2021-01-25 11:45:20|17065.22|17065.22|17044.96|17044.96|17065.22|17065.22|17044.96|17044.96|0
1611575130000|2021-01-25 11:45:30|17045.07|17045.07|17045.66|17045.66|17045.66|17045.66|17039.25|17039.25|0
1611575140000|2021-01-25 11:45:40|17046.15|17046.15|17046.45|17046.45|17048.6|17048.6|17045.78|17045.78|0
1611575150000|2021-01-25 11:45:50|17046.56|17046.56|17045.24|17045.24|17046.56|17046.56|17045.24|17045.24|0
1611575160000|2021-01-25 11:46:00|17043.82|17043.82|17046.24|17046.24|17046.24|17046.24|17043.41|17043.41|0
1611575170000|2021-01-25 11:46:10|17045.43|17045.43|17045.43|17045.43|17045.43|17045.43|17045.43|17045.43|0
1611575190000|2021-01-25 11:46:30|17045.17|17045.17|17045.43|17045.43|17045.43|17045.43|17045.17|17045.17|0
1611575200000|2021-01-25 11:46:40|17045.32|17045.32|17047.14|17047.14|17047.14|17047.14|17045.09|17045.09|0
1611575210000|2021-01-25 11:46:50|17047.41|17047.41|17048.32|17048.32|17048.32|17048.32|17047.41|17047.41|0
1611575220000|2021-01-25 11:47:00|17047.87|17047.87|17047.87|17047.87|17047.87|17047.87|17047.87|17047.87|0
1611575230000|2021-01-25 11:47:10|17047.61|17047.61|17047.37|17047.37|17047.61|17047.61|17047.37|17047.37|0
1611575240000|2021-01-25 11:47:20|17047.11|17047.11|17047.39|17047.39|17047.39|17047.39|17047.11|17047.11|0
1611575250000|2021-01-25 11:47:30|17050.21|17050.21|17050.21|17050.21|17050.21|17050.21|17050.21|17050.21|0
1611575260000|2021-01-25 11:47:40|17050.44|17050.44|17051.34|17051.34|17051.34|17051.34|17050.44|17050.44|0
1611575270000|2021-01-25 11:47:50|17051.45|17051.45|17056.96|17056.96|17059.22|17059.22|17051.45|17051.45|0
1611575290000|2021-01-25 11:48:10|17058.65|17058.65|17055.83|17055.83|17058.65|17058.65|17055.83|17055.83|0
1611575310000|2021-01-25 11:48:30|17055.72|17055.72|17056.43|17056.43|17056.43|17056.43|17055.72|17055.72|0
1611575330000|2021-01-25 11:48:50|17055.52|17055.52|17055.52|17055.52|17055.52|17055.52|17055.52|17055.52|0
1611575340000|2021-01-25 11:49:00|17058.34|17058.34|17059.75|17059.75|17059.75|17059.75|17058.34|17058.34|0
1611575350000|2021-01-25 11:49:10|17059.64|17059.64|17059.64|17059.64|17059.64|17059.64|17059.64|17059.64|0
1611575360000|2021-01-25 11:49:20|17059.38|17059.38|17059.38|17059.38|17059.38|17059.38|17059.38|17059.38|0
1611575380000|2021-01-25 11:49:40|17058.82|17058.82|17058.55|17058.55|17058.82|17058.82|17058.55|17058.55|0
1611575390000|2021-01-25 11:49:50|17061.37|17061.37|17061.37|17061.37|17061.37|17061.37|17061.37|17061.37|0
1611575400000|2021-01-25 11:50:00|17061.89|17061.89|17063.42|17063.42|17063.42|17063.42|17061.89|17061.89|0
1611575410000|2021-01-25 11:50:10|17062.71|17062.71|17061.72|17061.72|17062.71|17062.71|17061.72|17061.72|0
1611575420000|2021-01-25 11:50:20|17061.27|17061.27|17064.33|17064.33|17064.33|17064.33|17061.27|17061.27|0
1611575430000|2021-01-25 11:50:30|17064.07|17064.07|17064.07|17064.07|17064.07|17064.07|17064.07|17064.07|0
1611575440000|2021-01-25 11:50:40|17061.24|17061.24|17061.24|17061.24|17061.24|17061.24|17061.24|17061.24|0
1611575480000|2021-01-25 11:51:20|17060.12|17060.12|17060.12|17060.12|17060.12|17060.12|17060.12|17060.12|0
1611575520000|2021-01-25 11:52:00|17059.89|17059.89|17058.47|17058.47|17059.89|17059.89|17058.47|17058.47|0
1611575530000|2021-01-25 11:52:10|17057.92|17057.92|17057.92|17057.92|17057.92|17057.92|17057.92|17057.92|0
1611575550000|2021-01-25 11:52:30|17057.21|17057.21|17057.21|17057.21|17057.21|17057.21|17057.21|17057.21|0
1611575560000|2021-01-25 11:52:40|17056.95|17056.95|17056.95|17056.95|17056.95|17056.95|17056.95|17056.95|0
1611575570000|2021-01-25 11:52:50|17056.62|17056.62|17056.62|17056.62|17056.62|17056.62|17056.62|17056.62|0
1611575610000|2021-01-25 11:53:30|17057.33|17057.33|17057.33|17057.33|17057.33|17057.33|17057.33|17057.33|0
1611575690000|2021-01-25 11:54:50|17060.16|17060.16|17060.16|17060.16|17060.16|17060.16|17060.16|17060.16|0
1611575710000|2021-01-25 11:55:10|17058.8|17058.8|17058.54|17058.54|17058.8|17058.8|17058.54|17058.54|0
1611575720000|2021-01-25 11:55:20|17055.71|17055.71|17051.91|17051.91|17055.71|17055.71|17051.91|17051.91|0
1611575730000|2021-01-25 11:55:30|17051.4|17051.4|17050.91|17050.91|17051.4|17051.4|17050.91|17050.91|0
1611575750000|2021-01-25 11:55:50|17048.08|17048.08|17044.99|17044.99|17048.08|17048.08|17044.99|17044.99|0
1611575760000|2021-01-25 11:56:00|17044.72|17044.72|17043.57|17043.57|17044.72|17044.72|17043.57|17043.57|0
1611575770000|2021-01-25 11:56:10|17043.11|17043.11|17037.49|17037.49|17043.57|17043.57|17037.04|17037.04|0
1611575780000|2021-01-25 11:56:20|17037.89|17037.89|17038.39|17038.39|17038.39|17038.39|17037.16|17037.16|0
1611575790000|2021-01-25 11:56:30|17038.72|17038.72|17036.07|17036.07|17038.72|17038.72|17036.07|17036.07|0
1611575810000|2021-01-25 11:56:50|17036.52|17036.52|17038.66|17038.66|17039.37|17039.37|17036.52|17036.52|0
1611575820000|2021-01-25 11:57:00|17037.95|17037.95|17037.5|17037.5|17037.95|17037.95|17037.5|17037.5|0
1611575830000|2021-01-25 11:57:10|17040.32|17040.32|17040.32|17040.32|17040.32|17040.32|17040.32|17040.32|0
1611575840000|2021-01-25 11:57:20|17040.54|17040.54|17042.42|17042.42|17042.42|17042.42|17040.54|17040.54|0
1611575860000|2021-01-25 11:57:40|17041.97|17041.97|17041.32|17041.32|17041.97|17041.97|17041.06|17041.06|0
1611575880000|2021-01-25 11:58:00|17041.09|17041.09|17044.15|17044.15|17044.15|17044.15|17041.09|17041.09|0
1611575910000|2021-01-25 11:58:30|17046.97|17046.97|17046.97|17046.97|17046.97|17046.97|17046.97|17046.97|0
1611575930000|2021-01-25 11:58:50|17047.78|17047.78|17047.52|17047.52|17047.78|17047.78|17047.52|17047.52|0
1611575940000|2021-01-25 11:59:00|17047.93|17047.93|17048.17|17048.17|17048.17|17048.17|17047.93|17047.93|0
1611575960000|2021-01-25 11:59:20|17049.08|17049.08|17051.9|17051.9|17051.9|17051.9|17049.08|17049.08|0
1611575990000|2021-01-25 11:59:50|17050.25|17050.25|17049.31|17049.31|17050.25|17050.25|17048.79|17048.79|0
1611576000000|2021-01-25 12:00:00|17050.14|17050.14|17050.14|17050.14|17050.14|17050.14|17050.14|17050.14|0
1611576020000|2021-01-25 12:00:20|17049.88|17049.88|17050.14|17050.14|17050.14|17050.14|17049.62|17049.62|0
1611576100000|2021-01-25 12:01:40|17049.88|17049.88|17049.88|17049.88|17049.88|17049.88|17049.88|17049.88|0
1611576120000|2021-01-25 12:02:00|17050.34|17050.34|17049.53|17049.53|17050.34|17050.34|17049.53|17049.53|0
1611576130000|2021-01-25 12:02:10|17048.29|17048.29|17048.4|17048.4|17048.4|17048.4|17048.29|17048.29|0
1611576150000|2021-01-25 12:02:30|17049.11|17049.11|17049.11|17049.11|17049.11|17049.11|17049.11|17049.11|0
1611576180000|2021-01-25 12:03:00|17048.86|17048.86|17048.86|17048.86|17048.86|17048.86|17048.86|17048.86|0
1611576190000|2021-01-25 12:03:10|17050.52|17050.52|17047.32|17047.32|17050.52|17050.52|17047.32|17047.32|0
1611576200000|2021-01-25 12:03:20|17047.21|17047.21|17047.21|17047.21|17047.21|17047.21|17047.21|17047.21|0
1611576210000|2021-01-25 12:03:30|17047.1|17047.1|17047.1|17047.1|17047.1|17047.1|17047.1|17047.1|0
1611576220000|2021-01-25 12:03:40|17049.92|17049.92|17049.92|17049.92|17049.92|17049.92|17047.1|17047.1|0
1611576230000|2021-01-25 12:03:50|17049.81|17049.81|17049.81|17049.81|17049.81|17049.81|17049.81|17049.81|0
1611576240000|2021-01-25 12:04:00|17047.57|17047.57|17047.57|17047.57|17047.57|17047.57|17047.57|17047.57|0
1611576250000|2021-01-25 12:04:10|17047.33|17047.33|17047.33|17047.33|17047.33|17047.33|17047.33|17047.33|0
1611576260000|2021-01-25 12:04:20|17047.08|17047.08|17047.08|17047.08|17047.08|17047.08|17047.08|17047.08|0
1611576270000|2021-01-25 12:04:30|17045.87|17045.87|17043.65|17043.65|17045.87|17045.87|17043.65|17043.65|0
1611576280000|2021-01-25 12:04:40|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|0
1611576290000|2021-01-25 12:04:50|17041.64|17041.64|17043.99|17043.99|17043.99|17043.99|17041.64|17041.64|0
1611576300000|2021-01-25 12:05:00|17043.88|17043.88|17044.11|17044.11|17044.11|17044.11|17043.88|17043.88|0
1611576320000|2021-01-25 12:05:20|17044.67|17044.67|17044.67|17044.67|17044.67|17044.67|17044.67|17044.67|0
1611576340000|2021-01-25 12:05:40|17043.96|17043.96|17043.96|17043.96|17043.96|17043.96|17043.96|17043.96|0
1611576350000|2021-01-25 12:05:50|17043.5|17043.5|17041.85|17041.85|17043.5|17043.5|17041.85|17041.85|0
1611576360000|2021-01-25 12:06:00|17041.57|17041.57|17041.46|17041.46|17041.73|17041.73|17041.46|17041.46|0
1611576380000|2021-01-25 12:06:20|17041.68|17041.68|17041.96|17041.96|17042.42|17042.42|17041.68|17041.68|0
1611576390000|2021-01-25 12:06:30|17042.18|17042.18|17042.18|17042.18|17042.18|17042.18|17042.18|17042.18|0
1611576410000|2021-01-25 12:06:50|17042.07|17042.07|17044.89|17044.89|17044.89|17044.89|17042.07|17042.07|0
1611576430000|2021-01-25 12:07:10|17045.44|17045.44|17046.13|17046.13|17049.22|17049.22|17045.44|17045.44|0
1611576460000|2021-01-25 12:07:40|17045.72|17045.72|17045.72|17045.72|17045.72|17045.72|17045.72|17045.72|0
1611576500000|2021-01-25 12:08:20|17046.55|17046.55|17045.58|17045.58|17046.55|17046.55|17045.58|17045.58|0
1611576520000|2021-01-25 12:08:40|17042.75|17042.75|17042.75|17042.75|17042.75|17042.75|17042.75|17042.75|0
1611576530000|2021-01-25 12:08:50|17041.43|17041.43|17043.11|17043.11|17043.11|17043.11|17041.43|17041.43|0
1611576540000|2021-01-25 12:09:00|17043.82|17043.82|17044.53|17044.53|17044.53|17044.53|17043.82|17043.82|0
1611576550000|2021-01-25 12:09:10|17045.24|17045.24|17045.24|17045.24|17045.24|17045.24|17045.24|17045.24|0
1611576570000|2021-01-25 12:09:30|17044.53|17044.53|17043.82|17043.82|17045.24|17045.24|17043.82|17043.82|0
1611576600000|2021-01-25 12:10:00|17043.33|17043.33|17044.73|17044.73|17044.73|17044.73|17043.33|17043.33|0
1611576610000|2021-01-25 12:10:10|17044.18|17044.18|17043.19|17043.19|17044.18|17044.18|17043.19|17043.19|0
1611576620000|2021-01-25 12:10:20|17043.31|17043.31|17043|17043|17043.31|17043.31|17042.78|17042.78|0
1611576630000|2021-01-25 12:10:30|17043.54|17043.54|17043.54|17043.54|17043.54|17043.54|17043.54|17043.54|0
1611576640000|2021-01-25 12:10:40|17043.65|17043.65|17043.65|17043.65|17043.65|17043.65|17043.65|17043.65|0
1611576650000|2021-01-25 12:10:50|17040.83|17040.83|17043.65|17043.65|17043.65|17043.65|17040.83|17040.83|0
1611576660000|2021-01-25 12:11:00|17043.54|17043.54|17042.98|17042.98|17043.54|17043.54|17042.98|17042.98|0
1611576670000|2021-01-25 12:11:10|17042.49|17042.49|17045.31|17045.31|17045.31|17045.31|17042.49|17042.49|0
1611576680000|2021-01-25 12:11:20|17045.76|17045.76|17045.76|17045.76|17045.76|17045.76|17045.76|17045.76|0
1611576690000|2021-01-25 12:11:30|17045.51|17045.51|17045.51|17045.51|17045.51|17045.51|17045.51|17045.51|0
1611576700000|2021-01-25 12:11:40|17046.03|17046.03|17046.48|17046.48|17046.48|17046.48|17046.03|17046.03|0
1611576720000|2021-01-25 12:12:00|17045.56|17045.56|17044.39|17044.39|17045.56|17045.56|17044.39|17044.39|0
1611576740000|2021-01-25 12:12:20|17044.65|17044.65|17045.76|17045.76|17045.76|17045.76|17044.65|17044.65|0
1611576750000|2021-01-25 12:12:30|17045.49|17045.49|17045.49|17045.49|17045.49|17045.49|17045.49|17045.49|0
1611576770000|2021-01-25 12:12:50|17045.71|17045.71|17045.82|17045.82|17045.82|17045.82|17045.71|17045.71|0
1611576780000|2021-01-25 12:13:00|17045.54|17045.54|17046.45|17046.45|17046.45|17046.45|17045.54|17045.54|0
1611576800000|2021-01-25 12:13:20|17046.17|17046.17|17046.67|17046.67|17046.67|17046.67|17046.17|17046.17|0
1611576830000|2021-01-25 12:13:50|17046.78|17046.78|17046.78|17046.78|17046.78|17046.78|17046.78|17046.78|0
1611576840000|2021-01-25 12:14:00|17047.23|17047.23|17046.9|17046.9|17047.23|17047.23|17046.9|17046.9|0
1611576870000|2021-01-25 12:14:30|17049.72|17049.72|17052.09|17052.09|17052.55|17052.55|17049.72|17049.72|0
1611576880000|2021-01-25 12:14:40|17051.86|17051.86|17052.07|17052.07|17052.07|17052.07|17051.62|17051.62|0
1611576890000|2021-01-25 12:14:50|17051.52|17051.52|17051.69|17051.69|17051.69|17051.69|17051.24|17051.24|0
1611576900000|2021-01-25 12:15:00|17050.99|17050.99|17050.46|17050.46|17050.99|17050.99|17050.46|17050.46|0
1611576910000|2021-01-25 12:15:10|17044.81|17044.81|17044.81|17044.81|17044.81|17044.81|17044.81|17044.81|0
1611576920000|2021-01-25 12:15:20|17053.29|17053.29|17056.45|17056.45|17056.45|17056.45|17053.29|17053.29|0
1611576930000|2021-01-25 12:15:30|17056.56|17056.56|17059.38|17059.38|17059.38|17059.38|17056.56|17056.56|0
1611576960000|2021-01-25 12:16:00|17056.56|17056.56|17056.56|17056.56|17056.56|17056.56|17056.56|17056.56|0
1611576970000|2021-01-25 12:16:10|17056.45|17056.45|17055.33|17055.33|17056.45|17056.45|17055.33|17055.33|0
1611576980000|2021-01-25 12:16:20|17055.07|17055.07|17055.07|17055.07|17055.07|17055.07|17055.07|17055.07|0
1611577000000|2021-01-25 12:16:40|17055.33|17055.33|17055.49|17055.49|17055.82|17055.82|17055.33|17055.33|0
1611577010000|2021-01-25 12:16:50|17055.72|17055.72|17055.72|17055.72|17055.72|17055.72|17055.72|17055.72|0
1611577060000|2021-01-25 12:17:40|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|0
1611577070000|2021-01-25 12:17:50|17051.92|17051.92|17051.92|17051.92|17051.92|17051.92|17051.92|17051.92|0
1611577080000|2021-01-25 12:18:00|17052.33|17052.33|17052.33|17052.33|17052.33|17052.33|17052.33|17052.33|0
1611577090000|2021-01-25 12:18:10|17052.58|17052.58|17052.58|17052.58|17052.58|17052.58|17052.58|17052.58|0
1611577100000|2021-01-25 12:18:20|17055.41|17055.41|17055.41|17055.41|17055.41|17055.41|17055.41|17055.41|0
1611577120000|2021-01-25 12:18:40|17055.66|17055.66|17054.95|17054.95|17055.66|17055.66|17054.95|17054.95|0
1611577130000|2021-01-25 12:18:50|17052.13|17052.13|17052.13|17052.13|17052.13|17052.13|17052.13|17052.13|0
1611577150000|2021-01-25 12:19:10|17052.36|17052.36|17052.36|17052.36|17052.36|17052.36|17052.36|17052.36|0
1611577160000|2021-01-25 12:19:20|17052.1|17052.1|17051.13|17051.13|17052.1|17052.1|17051.13|17051.13|0
1611577170000|2021-01-25 12:19:30|17049.77|17049.77|17049.77|17049.77|17049.77|17049.77|17049.77|17049.77|0
1611577180000|2021-01-25 12:19:40|17049.37|17049.37|17049.09|17049.09|17049.37|17049.37|17049.09|17049.09|0
1611577200000|2021-01-25 12:20:00|17048.83|17048.83|17048.83|17048.83|17048.83|17048.83|17048.83|17048.83|0
1611577210000|2021-01-25 12:20:10|17048.31|17048.31|17048.05|17048.05|17048.31|17048.31|17048.05|17048.05|0
1611577230000|2021-01-25 12:20:30|17047.34|17047.34|17047.34|17047.34|17047.34|17047.34|17047.34|17047.34|0
1611577240000|2021-01-25 12:20:40|17046.63|17046.63|17046.63|17046.63|17046.63|17046.63|17046.63|17046.63|0
1611577250000|2021-01-25 12:20:50|17046.22|17046.22|17045.41|17045.41|17046.22|17046.22|17045.41|17045.41|0
1611577290000|2021-01-25 12:21:30|17047.69|17047.69|17049.86|17049.86|17049.86|17049.86|17047.69|17047.69|0
1611577300000|2021-01-25 12:21:40|17049.41|17049.41|17049.41|17049.41|17049.41|17049.41|17049.41|17049.41|0
1611577320000|2021-01-25 12:22:00|17050.31|17050.31|17051.91|17051.91|17051.91|17051.91|17050.31|17050.31|0
1611577340000|2021-01-25 12:22:20|17051.36|17051.36|17051.36|17051.36|17051.36|17051.36|17051.36|17051.36|0
1611577350000|2021-01-25 12:22:30|17051.62|17051.62|17051.62|17051.62|17051.62|17051.62|17051.62|17051.62|0
1611577390000|2021-01-25 12:23:10|17051.16|17051.16|17051.16|17051.16|17051.16|17051.16|17051.16|17051.16|0
1611577400000|2021-01-25 12:23:20|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|0
1611577410000|2021-01-25 12:23:30|17052.7|17052.7|17052.7|17052.7|17052.7|17052.7|17052.7|17052.7|0
1611577420000|2021-01-25 12:23:40|17053.1|17053.1|17053.1|17053.1|17053.1|17053.1|17053.1|17053.1|0
1611577440000|2021-01-25 12:24:00|17052.39|17052.39|17051.03|17051.03|17052.39|17052.39|17050.88|17050.88|0
1611577460000|2021-01-25 12:24:20|17051.29|17051.29|17051.29|17051.29|17051.29|17051.29|17051.29|17051.29|0
1611577500000|2021-01-25 12:25:00|17051.52|17051.52|17050.99|17050.99|17051.52|17051.52|17050.99|17050.99|0
1611577520000|2021-01-25 12:25:20|17051.97|17051.97|17053.39|17053.39|17053.39|17053.39|17051.97|17051.97|0
1611577530000|2021-01-25 12:25:30|17053.15|17053.15|17051.1|17051.1|17053.15|17053.15|17051.1|17051.1|0
1611577540000|2021-01-25 12:25:40|17051.81|17051.81|17051.33|17051.33|17051.81|17051.81|17051.33|17051.33|0
1611577570000|2021-01-25 12:26:10|17051.07|17051.07|17051.07|17051.07|17051.07|17051.07|17051.07|17051.07|0
1611577580000|2021-01-25 12:26:20|17050.66|17050.66|17050.66|17050.66|17050.66|17050.66|17050.66|17050.66|0
1611577600000|2021-01-25 12:26:40|17047.84|17047.84|17047.84|17047.84|17047.84|17047.84|17047.84|17047.84|0
1611577610000|2021-01-25 12:26:50|17048.09|17048.09|17048.09|17048.09|17048.09|17048.09|17048.09|17048.09|0
1611577640000|2021-01-25 12:27:20|17047.38|17047.38|17047.38|17047.38|17047.38|17047.38|17047.38|17047.38|0
1611577660000|2021-01-25 12:27:40|17047.87|17047.87|17050.7|17050.7|17050.7|17050.7|17047.87|17047.87|0
1611577670000|2021-01-25 12:27:50|17050.96|17050.96|17054.24|17054.24|17054.24|17054.24|17050.96|17050.96|0
1611577680000|2021-01-25 12:28:00|17054.95|17054.95|17054.95|17054.95|17054.95|17054.95|17054.95|17054.95|0
1611577690000|2021-01-25 12:28:10|17055.41|17055.41|17055.41|17055.41|17055.41|17055.41|17055.41|17055.41|0
1611577710000|2021-01-25 12:28:30|17055.86|17055.86|17055.86|17055.86|17055.86|17055.86|17055.86|17055.86|0
1611577730000|2021-01-25 12:28:50|17050.21|17050.21|17050.21|17050.21|17050.21|17050.21|17050.21|17050.21|0
1611577750000|2021-01-25 12:29:10|17049.96|17049.96|17049.96|17049.96|17049.96|17049.96|17049.96|17049.96|0
1611577760000|2021-01-25 12:29:20|17050.22|17050.22|17050.22|17050.22|17050.22|17050.22|17050.22|17050.22|0
1611577780000|2021-01-25 12:29:40|17050.48|17050.48|17050.48|17050.48|17050.48|17050.48|17050.48|17050.48|0
1611577810000|2021-01-25 12:30:10|17050.22|17050.22|17049.05|17049.05|17050.22|17050.22|17048.34|17048.34|0
1611577820000|2021-01-25 12:30:20|17048.79|17048.79|17048.79|17048.79|17048.79|17048.79|17048.79|17048.79|0
1611577830000|2021-01-25 12:30:30|17051.62|17051.62|17048.5|17048.5|17051.62|17051.62|17048.5|17048.5|0
1611577840000|2021-01-25 12:30:40|17051.33|17051.33|17051.33|17051.33|17051.33|17051.33|17051.33|17051.33|0
1611577890000|2021-01-25 12:31:30|17051.08|17051.08|17051.79|17051.79|17051.79|17051.79|17051.08|17051.08|0
1611577900000|2021-01-25 12:31:40|17051.08|17051.08|17049.29|17049.29|17051.08|17051.08|17049.29|17049.29|0
1611577920000|2021-01-25 12:32:00|17048.84|17048.84|17051.18|17051.18|17051.67|17051.67|17047.9|17047.9|0
1611577930000|2021-01-25 12:32:10|17051.89|17051.89|17048.89|17048.89|17051.89|17051.89|17048.89|17048.89|0
1611577990000|2021-01-25 12:33:10|17049.29|17049.29|17049.29|17049.29|17049.29|17049.29|17049.29|17049.29|0
1611578010000|2021-01-25 12:33:30|17048.89|17048.89|17046.06|17046.06|17048.89|17048.89|17046.06|17046.06|0
1611578040000|2021-01-25 12:34:00|17046.29|17046.29|17046.57|17046.57|17046.57|17046.57|17046.29|17046.29|0
1611578070000|2021-01-25 12:34:30|17046.01|17046.01|17045.52|17045.52|17046.01|17046.01|17045.52|17045.52|0
1611578080000|2021-01-25 12:34:40|17042.7|17042.7|17040.48|17040.48|17042.7|17042.7|17040.48|17040.48|0
1611578090000|2021-01-25 12:34:50|17037.65|17037.65|17037.42|17037.42|17037.65|17037.65|17037.19|17037.19|0
1611578100000|2021-01-25 12:35:00|17037.16|17037.16|17037.16|17037.16|17037.16|17037.16|17037.16|17037.16|0
1611578110000|2021-01-25 12:35:10|17037.27|17037.27|17037.27|17037.27|17037.27|17037.27|17037.27|17037.27|0
1611578120000|2021-01-25 12:35:20|17037.53|17037.53|17037.26|17037.26|17037.53|17037.53|17037.26|17037.26|0
1611578130000|2021-01-25 12:35:30|17035.9|17035.9|17034.98|17034.98|17035.9|17035.9|17034.98|17034.98|0
1611578140000|2021-01-25 12:35:40|17034.72|17034.72|17034.72|17034.72|17034.72|17034.72|17034.72|17034.72|0
1611578180000|2021-01-25 12:36:20|17034.98|17034.98|17034.73|17034.73|17034.98|17034.98|17034.73|17034.73|0
1611578190000|2021-01-25 12:36:30|17034.95|17034.95|17035.06|17035.06|17035.06|17035.06|17034.95|17034.95|0
1611578200000|2021-01-25 12:36:40|17034.8|17034.8|17035.63|17035.63|17035.63|17035.63|17034.8|17034.8|0
1611578210000|2021-01-25 12:36:50|17035.74|17035.74|17035.99|17035.99|17035.99|17035.99|17035.74|17035.74|0
1611578220000|2021-01-25 12:37:00|17036.77|17036.77|17036.18|17036.18|17036.77|17036.77|17036.18|17036.18|0
1611578230000|2021-01-25 12:37:10|17035.92|17035.92|17036.03|17036.03|17036.03|17036.03|17035.92|17035.92|0
1611578250000|2021-01-25 12:37:30|17041.68|17041.68|17038.86|17038.86|17041.68|17041.68|17038.86|17038.86|0
1611578260000|2021-01-25 12:37:40|17041.68|17041.68|17041.91|17041.91|17041.91|17041.91|17041.68|17041.68|0
1611578270000|2021-01-25 12:37:50|17036.26|17036.26|17036.26|17036.26|17036.26|17036.26|17036.26|17036.26|0
1611578280000|2021-01-25 12:38:00|17036.37|17036.37|17036.37|17036.37|17036.37|17036.37|17036.37|17036.37|0
1611578290000|2021-01-25 12:38:10|17036.14|17036.14|17038.22|17038.22|17038.22|17038.22|17036.14|17036.14|0
1611578310000|2021-01-25 12:38:30|17037.97|17037.97|17038.42|17038.42|17038.42|17038.42|17037.97|17037.97|0
1611578320000|2021-01-25 12:38:40|17038.2|17038.2|17038.2|17038.2|17038.46|17038.46|17038.2|17038.2|0
1611578330000|2021-01-25 12:38:50|17036.07|17036.07|17036.07|17036.07|17036.07|17036.07|17036.07|17036.07|0
1611578340000|2021-01-25 12:39:00|17035.55|17035.55|17035.55|17035.55|17035.55|17035.55|17035.55|17035.55|0
1611578350000|2021-01-25 12:39:10|17036.36|17036.36|17038.95|17038.95|17039.18|17039.18|17033.53|17033.53|0
1611578390000|2021-01-25 12:39:50|17040.37|17040.37|17040.37|17040.37|17040.37|17040.37|17038.8|17038.8|0
1611578400000|2021-01-25 12:40:00|17040.63|17040.63|17040.63|17040.63|17040.63|17040.63|17040.63|17040.63|0
1611578410000|2021-01-25 12:40:10|17040.37|17040.37|17038.24|17038.24|17040.63|17040.63|17038.24|17038.24|0
1611578420000|2021-01-25 12:40:20|17037.38|17037.38|17036.93|17036.93|17037.38|17037.38|17036.93|17036.93|0
1611578440000|2021-01-25 12:40:40|17034.1|17034.1|17033.03|17033.03|17034.1|17034.1|17033.03|17033.03|0
1611578450000|2021-01-25 12:40:50|17032.2|17032.2|17031.77|17031.77|17032.2|17032.2|17031.66|17031.66|0
1611578460000|2021-01-25 12:41:00|17031.06|17031.06|17030.35|17030.35|17031.06|17031.06|17030.35|17030.35|0
1611578470000|2021-01-25 12:41:10|17028.93|17028.93|17028.82|17028.82|17028.93|17028.93|17028.82|17028.82|0
1611578480000|2021-01-25 12:41:20|17028.11|17028.11|17030.98|17030.98|17030.98|17030.98|17028.11|17028.11|0
1611578490000|2021-01-25 12:41:30|17036.63|17036.63|17036.63|17036.63|17036.63|17036.63|17036.63|17036.63|0
1611578500000|2021-01-25 12:41:40|17036.74|17036.74|17033.45|17033.45|17036.74|17036.74|17033.45|17033.45|0
1611578510000|2021-01-25 12:41:50|17032.74|17032.74|17032.9|17032.9|17032.9|17032.9|17031.93|17031.93|0
1611578520000|2021-01-25 12:42:00|17032.49|17032.49|17031.68|17031.68|17032.49|17032.49|17031.68|17031.68|0
1611578530000|2021-01-25 12:42:10|17031.42|17031.42|17030.48|17030.48|17031.42|17031.42|17030.48|17030.48|0
1611578550000|2021-01-25 12:42:30|17028.38|17028.38|17028.8|17028.8|17029.29|17029.29|17028.38|17028.38|0
1611578590000|2021-01-25 12:43:10|17028.69|17028.69|17029.4|17029.4|17029.4|17029.4|17028.69|17028.69|0
1611578600000|2021-01-25 12:43:20|17029.63|17029.63|17026.81|17026.81|17029.63|17029.63|17026.81|17026.81|0
1611578610000|2021-01-25 12:43:30|17023.98|17023.98|17023.26|17023.26|17023.98|17023.98|17023.26|17023.26|0
1611578620000|2021-01-25 12:43:40|17022.98|17022.98|17022.98|17022.98|17022.98|17022.98|17022.98|17022.98|0
1611578630000|2021-01-25 12:43:50|17023.2|17023.2|17023.2|17023.2|17023.2|17023.2|17023.2|17023.2|0
1611578640000|2021-01-25 12:44:00|17023.91|17023.91|17023.91|17023.91|17023.91|17023.91|17023.91|17023.91|0
1611578650000|2021-01-25 12:44:10|17021.09|17021.09|17022.49|17022.49|17022.49|17022.49|17021.09|17021.09|0
1611578660000|2021-01-25 12:44:20|17022.6|17022.6|17022.49|17022.49|17022.6|17022.6|17022.49|17022.49|0
1611578680000|2021-01-25 12:44:40|17019.67|17019.67|17018.85|17018.85|17019.67|17019.67|17018.85|17018.85|0
1611578690000|2021-01-25 12:44:50|17018.44|17018.44|17018.44|17018.44|17018.44|17018.44|17018.44|17018.44|0
1611578700000|2021-01-25 12:45:00|17018.33|17018.33|17016.39|17016.39|17018.33|17018.33|17016.39|17016.39|0
1611578710000|2021-01-25 12:45:10|17016.63|17016.63|17018.22|17018.22|17018.46|17018.46|17016.14|17016.14|0
1611578720000|2021-01-25 12:45:20|17017.72|17017.72|17010.2|17010.2|17017.72|17017.72|17010.2|17010.2|0
1611578730000|2021-01-25 12:45:30|17009.42|17009.42|17008.06|17008.06|17009.42|17009.42|17008.06|17008.06|0
1611578770000|2021-01-25 12:46:10|17005.24|17005.24|17007.28|17007.28|17007.28|17007.28|17004.45|17004.45|0
1611578790000|2021-01-25 12:46:30|17010.1|17010.1|17010.1|17010.1|17010.1|17010.1|17010.1|17010.1|0
1611578800000|2021-01-25 12:46:40|17009.99|17009.99|17010.71|17010.71|17010.71|17010.71|17009.99|17009.99|0
1611578820000|2021-01-25 12:47:00|17007.88|17007.88|17007.88|17007.88|17007.88|17007.88|17007.88|17007.88|0
1611578830000|2021-01-25 12:47:10|17007.77|17007.77|17007.77|17007.77|17007.77|17007.77|17007.77|17007.77|0
1611578840000|2021-01-25 12:47:20|17007.55|17007.55|17007.55|17007.55|17007.55|17007.55|17007.55|17007.55|0
1611578860000|2021-01-25 12:47:40|17006.56|17006.56|17006.32|17006.32|17006.56|17006.56|17006.32|17006.32|0
1611578890000|2021-01-25 12:48:10|17007.22|17007.22|17002.1|17002.1|17007.22|17007.22|17002.1|17002.1|0
1611578900000|2021-01-25 12:48:20|17001.82|17001.82|17001.2|17001.2|17001.82|17001.82|17001.2|17001.2|0
1611578920000|2021-01-25 12:48:40|17000.49|17000.49|16997.72|16997.72|17000.49|17000.49|16997.72|16997.72|0
1611578930000|2021-01-25 12:48:50|16997.27|16997.27|16997.27|16997.27|16997.27|16997.27|16997.27|16997.27|0
1611578940000|2021-01-25 12:49:00|16996.82|16996.82|16996.82|16996.82|16996.82|16996.82|16996.82|16996.82|0
1611578950000|2021-01-25 12:49:10|16996.56|16996.56|16996.56|16996.56|16996.56|16996.56|16996.56|16996.56|0
1611578960000|2021-01-25 12:49:20|16996.28|16996.28|16996.28|16996.28|16996.28|16996.28|16996.28|16996.28|0
1611578980000|2021-01-25 12:49:40|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|0
1611578990000|2021-01-25 12:49:50|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|0
1611579010000|2021-01-25 12:50:10|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|0
1611579020000|2021-01-25 12:50:20|16996.67|16996.67|16996.67|16996.67|16996.67|16996.67|16996.67|16996.67|0
1611579030000|2021-01-25 12:50:30|16994.54|16994.54|16992.43|16992.43|16994.54|16994.54|16991.72|16991.72|0
1611579040000|2021-01-25 12:50:40|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|0
1611579070000|2021-01-25 12:51:10|16996.85|16996.85|16996.85|16996.85|16996.85|16996.85|16996.85|16996.85|0
1611579080000|2021-01-25 12:51:20|16994.03|16994.03|16991.86|16991.86|16994.3|16994.3|16991.86|16991.86|0
1611579090000|2021-01-25 12:51:30|16991.45|16991.45|16987.07|16987.07|16991.45|16991.45|16987.07|16987.07|0
1611579100000|2021-01-25 12:51:40|16986.79|16986.79|16987.07|16987.07|16987.07|16987.07|16986.79|16986.79|0
1611579120000|2021-01-25 12:52:00|16986.36|16986.36|16986.36|16986.36|16986.36|16986.36|16986.36|16986.36|0
1611579130000|2021-01-25 12:52:10|16987.05|16987.05|16987.18|16987.18|16987.18|16987.18|16986.77|16986.77|0
1611579140000|2021-01-25 12:52:20|16985.98|16985.98|16985.48|16985.48|16985.98|16985.98|16985.48|16985.48|0
1611579150000|2021-01-25 12:52:30|16985.25|16985.25|16973.48|16973.48|16985.25|16985.25|16973.22|16973.22|0
1611579160000|2021-01-25 12:52:40|16972.77|16972.77|16972.25|16972.25|16972.77|16972.77|16972.25|16972.25|0
1611579170000|2021-01-25 12:52:50|16972.52|16972.52|16972.54|16972.54|16972.54|16972.54|16972.27|16972.27|0
1611579180000|2021-01-25 12:53:00|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|16972.14|0
1611579190000|2021-01-25 12:53:10|16971.43|16971.43|16970.66|16970.66|16971.43|16971.43|16970.66|16970.66|0
1611579210000|2021-01-25 12:53:30|16969.95|16969.95|16971.87|16971.87|16971.87|16971.87|16969.04|16969.04|0
1611579230000|2021-01-25 12:53:50|16972.58|16972.58|16974.62|16974.62|16974.62|16974.62|16972.58|16972.58|0
1611579240000|2021-01-25 12:54:00|16975.53|16975.53|16975.98|16975.98|16975.98|16975.98|16975.53|16975.53|0
1611579250000|2021-01-25 12:54:10|16975.57|16975.57|16970.2|16970.2|16975.85|16975.85|16970.2|16970.2|0
1611579260000|2021-01-25 12:54:20|16973.03|16973.03|16975.06|16975.06|16975.06|16975.06|16971.21|16971.21|0
1611579270000|2021-01-25 12:54:30|16977.89|16977.89|16980.71|16980.71|16980.71|16980.71|16977.89|16977.89|0
1611579290000|2021-01-25 12:54:50|16981.76|16981.76|16981.76|16981.76|16981.76|16981.76|16978.93|16978.93|0
1611579310000|2021-01-25 12:55:10|16981.05|16981.05|16980.64|16980.64|16981.05|16981.05|16980.64|16980.64|0
1611579320000|2021-01-25 12:55:20|16979.41|16979.41|16979.4|16979.4|16979.41|16979.41|16979.15|16979.15|0
1611579330000|2021-01-25 12:55:30|16978.94|16978.94|16974.29|16974.29|16978.94|16978.94|16974.29|16974.29|0
1611579340000|2021-01-25 12:55:40|16972.87|16972.87|16972.87|16972.87|16973.58|16973.58|16972.87|16972.87|0
1611579350000|2021-01-25 12:55:50|16970.05|16970.05|16970.05|16970.05|16970.05|16970.05|16970.05|16970.05|0
1611579360000|2021-01-25 12:56:00|16969.26|16969.26|16969.26|16969.26|16969.26|16969.26|16969.26|16969.26|0
1611579370000|2021-01-25 12:56:10|16968.68|16968.68|16968.18|16968.18|16969.39|16969.39|16968.18|16968.18|0
1611579380000|2021-01-25 12:56:20|16968.63|16968.63|16968.63|16968.63|16968.63|16968.63|16968.63|16968.63|0
1611579390000|2021-01-25 12:56:30|16971.45|16971.45|16974.28|16974.28|16974.28|16974.28|16971.45|16971.45|0
1611579400000|2021-01-25 12:56:40|16971.45|16971.45|16971.45|16971.45|16971.45|16971.45|16971.45|16971.45|0
1611579410000|2021-01-25 12:56:50|16971|16971|16969.58|16969.58|16971|16971|16969.58|16969.58|0
1611579430000|2021-01-25 12:57:10|16969.84|16969.84|16969.72|16969.72|16970.55|16970.55|16969.72|16969.72|0
1611579440000|2021-01-25 12:57:20|16969.98|16969.98|16972.8|16972.8|16972.8|16972.8|16969.98|16969.98|0
1611579460000|2021-01-25 12:57:40|16973.35|16973.35|16976.58|16976.58|16976.58|16976.58|16973.35|16973.35|0
1611579470000|2021-01-25 12:57:50|16977.3|16977.3|16979.37|16979.37|16979.37|16979.37|16977.3|16977.3|0
1611579480000|2021-01-25 12:58:00|16982.19|16982.19|16983.77|16983.77|16984.18|16984.18|16982.19|16982.19|0
1611579510000|2021-01-25 12:58:30|16983.31|16983.31|16977.78|16977.78|16983.31|16983.31|16977.66|16977.66|0
1611579520000|2021-01-25 12:58:40|16977.52|16977.52|16977.52|16977.52|16977.52|16977.52|16977.52|16977.52|0
1611579540000|2021-01-25 12:59:00|16978.23|16978.23|16979.58|16979.58|16979.58|16979.58|16977.77|16977.77|0
1611579560000|2021-01-25 12:59:20|16982.41|16982.41|16982.67|16982.67|16982.67|16982.67|16982.41|16982.41|0
1611579570000|2021-01-25 12:59:30|16983.38|16983.38|16983.38|16983.38|16983.38|16983.38|16983.38|16983.38|0
1611579580000|2021-01-25 12:59:40|16984.29|16984.29|16986.51|16986.51|16986.51|16986.51|16984.29|16984.29|0
1611579590000|2021-01-25 12:59:50|16986.76|16986.76|16985.3|16985.3|16986.76|16986.76|16985.3|16985.3|0
1611579610000|2021-01-25 13:00:10|16984.59|16984.59|16983.43|16983.43|16984.59|16984.59|16983.43|16983.43|0
1611579630000|2021-01-25 13:00:30|16983.18|16983.18|16980.43|16980.43|16983.18|16983.18|16980.43|16980.43|0
1611579640000|2021-01-25 13:00:40|16979.72|16979.72|16979.31|16979.31|16979.72|16979.72|16979.31|16979.31|0
1611579650000|2021-01-25 13:00:50|16980.02|16980.02|16980.02|16980.02|16980.02|16980.02|16980.02|16980.02|0
1611579660000|2021-01-25 13:01:00|16980.83|16980.83|16984.18|16984.18|16984.18|16984.18|16980.83|16980.83|0
1611579700000|2021-01-25 13:01:40|16983.78|16983.78|16989.43|16989.43|16989.43|16989.43|16983.78|16983.78|0
1611579710000|2021-01-25 13:01:50|16989.83|16989.83|16989.83|16989.83|16989.83|16989.83|16989.83|16989.83|0
1611579740000|2021-01-25 13:02:20|16990.08|16990.08|16990.08|16990.08|16990.08|16990.08|16990.08|16990.08|0
1611579770000|2021-01-25 13:02:50|16992.9|16992.9|16992.9|16992.9|16992.9|16992.9|16992.9|16992.9|0
1611579790000|2021-01-25 13:03:10|16993.36|16993.36|16993.81|16993.81|16994.26|16994.26|16993.36|16993.36|0
1611579800000|2021-01-25 13:03:20|16994.52|16994.52|16995.07|16995.07|16995.07|16995.07|16994.52|16994.52|0
1611579810000|2021-01-25 13:03:30|16994.36|16994.36|16993.96|16993.96|16994.36|16994.36|16993.96|16993.96|0
1611579820000|2021-01-25 13:03:40|16993.55|16993.55|17002.03|17002.03|17004.85|17004.85|16993.55|16993.55|0
1611579830000|2021-01-25 13:03:50|17004.85|17004.85|17002.03|17002.03|17004.85|17004.85|17002.03|17002.03|0
1611579840000|2021-01-25 13:04:00|17001.32|17001.32|17002.01|17002.01|17002.01|17002.01|17001.32|17001.32|0
1611579850000|2021-01-25 13:04:10|17001.76|17001.76|17002.04|17002.04|17002.04|17002.04|17001.76|17001.76|0
1611579870000|2021-01-25 13:04:30|17002.75|17002.75|17003.46|17003.46|17003.46|17003.46|17002.75|17002.75|0
1611579890000|2021-01-25 13:04:50|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|0
1611579900000|2021-01-25 13:05:00|17000.87|17000.87|16994.99|16994.99|17000.87|17000.87|16983.69|16983.69|0
1611579910000|2021-01-25 13:05:10|16994.32|16994.32|16995.22|16995.22|16995.22|16995.22|16994.32|16994.32|0
1611579920000|2021-01-25 13:05:20|16992.39|16992.39|16993.25|16993.25|16993.25|16993.25|16992.39|16992.39|0
1611579930000|2021-01-25 13:05:30|16993.65|16993.65|16993.65|16993.65|16993.65|16993.65|16993.65|16993.65|0
1611579940000|2021-01-25 13:05:40|16994.36|16994.36|16998.84|16998.84|16998.84|16998.84|16994.36|16994.36|0
1611579950000|2021-01-25 13:05:50|16999.12|16999.12|16994.87|16994.87|16999.12|16999.12|16994.87|16994.87|0
1611579960000|2021-01-25 13:06:00|16994.42|16994.42|16994.42|16994.42|16994.42|16994.42|16994.42|16994.42|0
1611579970000|2021-01-25 13:06:10|16994.16|16994.16|16993.9|16993.9|16994.16|16994.16|16993.9|16993.9|0
1611579980000|2021-01-25 13:06:20|16992.79|16992.79|16991.83|16991.83|16992.79|16992.79|16991.83|16991.83|0
1611579990000|2021-01-25 13:06:30|16990.39|16990.39|16990.13|16990.13|16990.39|16990.39|16990.13|16990.13|0
1611580000000|2021-01-25 13:06:40|16990.39|16990.39|16989.9|16989.9|16990.39|16990.39|16989.9|16989.9|0
1611580010000|2021-01-25 13:06:50|16988.48|16988.48|16982.83|16982.83|16988.48|16988.48|16982.83|16982.83|0
1611580020000|2021-01-25 13:07:00|16981.92|16981.92|16981.92|16981.92|16981.92|16981.92|16981.92|16981.92|0
1611580040000|2021-01-25 13:07:20|16982.17|16982.17|16984.06|16984.06|16984.06|16984.06|16982.17|16982.17|0
1611580080000|2021-01-25 13:08:00|16981.73|16981.73|16981.73|16981.73|16981.73|16981.73|16981.73|16981.73|0
1611580100000|2021-01-25 13:08:20|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|16982.13|0
1611580120000|2021-01-25 13:08:40|16982.59|16982.59|16985.67|16985.67|16985.67|16985.67|16982.59|16982.59|0
1611580130000|2021-01-25 13:08:50|16986.32|16986.32|16986.57|16986.57|16986.57|16986.57|16986.32|16986.32|0
1611580140000|2021-01-25 13:09:00|16986.29|16986.29|16986.29|16986.29|16986.29|16986.29|16986.29|16986.29|0
1611580150000|2021-01-25 13:09:10|16985.37|16985.37|16985.37|16985.37|16985.37|16985.37|16985.37|16985.37|0
1611580170000|2021-01-25 13:09:30|16984.92|16984.92|16984.92|16984.92|16984.92|16984.92|16984.92|16984.92|0
1611580180000|2021-01-25 13:09:40|16982.09|16982.09|16981.87|16981.87|16982.09|16982.09|16981.87|16981.87|0
1611580190000|2021-01-25 13:09:50|16981.64|16981.64|16981.64|16981.64|16981.64|16981.64|16981.64|16981.64|0
1611580200000|2021-01-25 13:10:00|16980.73|16980.73|16980.73|16980.73|16980.73|16980.73|16980.73|16980.73|0
1611580210000|2021-01-25 13:10:10|16983.56|16983.56|16983.56|16983.56|16983.56|16983.56|16983.56|16983.56|0
1611580220000|2021-01-25 13:10:20|16982.73|16982.73|16982.2|16982.2|16982.73|16982.73|16982.2|16982.2|0
1611580230000|2021-01-25 13:10:30|16981.4|16981.4|16975.95|16975.95|16981.4|16981.4|16975.95|16975.95|0
1611580240000|2021-01-25 13:10:40|16976.35|16976.35|16976.35|16976.35|16976.35|16976.35|16976.35|16976.35|0
1611580250000|2021-01-25 13:10:50|16976.24|16976.24|16975.33|16975.33|16976.24|16976.24|16975.07|16975.07|0
1611580260000|2021-01-25 13:11:00|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|0
1611580290000|2021-01-25 13:11:30|16970.14|16970.14|16970.14|16970.14|16970.14|16970.14|16970.14|16970.14|0
1611580300000|2021-01-25 13:11:40|16972.96|16972.96|16972.96|16972.96|16972.96|16972.96|16972.96|16972.96|0
1611580310000|2021-01-25 13:11:50|16973.67|16973.67|16974.65|16974.65|16974.65|16974.65|16973.67|16973.67|0
1611580320000|2021-01-25 13:12:00|16974.88|16974.88|16974.88|16974.88|16974.88|16974.88|16974.88|16974.88|0
1611580360000|2021-01-25 13:12:40|16975.13|16975.13|16975.13|16975.13|16975.13|16975.13|16975.13|16975.13|0
1611580370000|2021-01-25 13:12:50|16974.88|16974.88|16974.88|16974.88|16974.88|16974.88|16974.88|16974.88|0
1611580410000|2021-01-25 13:13:30|16975.59|16975.59|16975.59|16975.59|16975.59|16975.59|16975.59|16975.59|0
1611580420000|2021-01-25 13:13:40|16974.37|16974.37|16972.87|16972.87|16974.37|16974.37|16972.87|16972.87|0
1611580430000|2021-01-25 13:13:50|16974.29|16974.29|16974.29|16974.29|16974.29|16974.29|16974.29|16974.29|0
1611580440000|2021-01-25 13:14:00|16977.12|16977.12|16977.78|16977.78|16977.78|16977.78|16977.12|16977.12|0
1611580450000|2021-01-25 13:14:10|16977.67|16977.67|16981.2|16981.2|16981.2|16981.2|16977.67|16977.67|0
1611580460000|2021-01-25 13:14:20|16981.92|16981.92|16985.03|16985.03|16985.03|16985.03|16981.92|16981.92|0
1611580470000|2021-01-25 13:14:30|16988.09|16988.09|16987.08|16987.08|16989.47|16989.47|16987.08|16987.08|0
1611580480000|2021-01-25 13:14:40|16987.8|16987.8|16987.8|16987.8|16987.8|16987.8|16987.8|16987.8|0
1611580490000|2021-01-25 13:14:50|16986.37|16986.37|16986.37|16986.37|16986.37|16986.37|16986.37|16986.37|0
1611580500000|2021-01-25 13:15:00|16987.08|16987.08|16987.8|16987.8|16987.8|16987.8|16987.08|16987.08|0
1611580510000|2021-01-25 13:15:10|16990.62|16990.62|16990.62|16990.62|16990.62|16990.62|16990.62|16990.62|0
1611580520000|2021-01-25 13:15:20|16991.83|16991.83|17000.07|17000.07|17000.07|17000.07|16991.83|16991.83|0
1611580530000|2021-01-25 13:15:30|16999.62|16999.62|16999.62|16999.62|16999.62|16999.62|16999.62|16999.62|0
1611580540000|2021-01-25 13:15:40|16998.71|16998.71|16998.71|16998.71|16998.71|16998.71|16998.71|16998.71|0
1611580550000|2021-01-25 13:15:50|16995.88|16995.88|16995.48|16995.48|16995.88|16995.88|16995.48|16995.48|0
1611580560000|2021-01-25 13:16:00|16996.19|16996.19|16996.64|16996.64|16996.64|16996.64|16995.74|16995.74|0
1611580590000|2021-01-25 13:16:30|16995.93|16995.93|16995.48|16995.48|16995.93|16995.93|16995.48|16995.48|0
1611580600000|2021-01-25 13:16:40|16995.93|16995.93|16995.93|16995.93|16995.93|16995.93|16995.93|16995.93|0
1611580610000|2021-01-25 13:16:50|16996.34|16996.34|16993.92|16993.92|16996.74|16996.74|16993.92|16993.92|0
1611580620000|2021-01-25 13:17:00|16993.06|16993.06|16993.46|16993.46|16993.46|16993.46|16993.06|16993.06|0
1611580630000|2021-01-25 13:17:10|16992.75|16992.75|16993.46|16993.46|16993.46|16993.46|16992.75|16992.75|0
1611580640000|2021-01-25 13:17:20|16993.23|16993.23|16993.23|16993.23|16993.23|16993.23|16992.52|16992.52|0
1611580650000|2021-01-25 13:17:30|16992.4|16992.4|16992.4|16992.4|16992.4|16992.4|16992.4|16992.4|0
1611580660000|2021-01-25 13:17:40|16986.75|16986.75|16986.75|16986.75|16986.75|16986.75|16986.75|16986.75|0
1611580710000|2021-01-25 13:18:30|16987.28|16987.28|16987.28|16987.28|16987.28|16987.28|16987.28|16987.28|0
1611580740000|2021-01-25 13:19:00|16987.01|16987.01|16986.56|16986.56|16987.01|16987.01|16986.56|16986.56|0
1611580750000|2021-01-25 13:19:10|16986.11|16986.11|16986.44|16986.44|16986.44|16986.44|16986.11|16986.11|0
1611580760000|2021-01-25 13:19:20|16987.27|16987.27|16988.18|16988.18|16988.18|16988.18|16987.27|16987.27|0
1611580780000|2021-01-25 13:19:40|16987.27|16987.27|16987.27|16987.27|16987.27|16987.27|16987.27|16987.27|0
1611580810000|2021-01-25 13:20:10|16987.02|16987.02|16986.76|16986.76|16987.02|16987.02|16986.76|16986.76|0
1611580830000|2021-01-25 13:20:30|16987.57|16987.57|16987.57|16987.57|16987.57|16987.57|16987.57|16987.57|0
1611580840000|2021-01-25 13:20:40|16987.82|16987.82|16987.82|16987.82|16987.82|16987.82|16987.82|16987.82|0
1611580850000|2021-01-25 13:20:50|16984.99|16984.99|16984.99|16984.99|16984.99|16984.99|16984.99|16984.99|0
1611580860000|2021-01-25 13:21:00|16984.09|16984.09|16980.81|16980.81|16984.09|16984.09|16980.81|16980.81|0
1611580870000|2021-01-25 13:21:10|16981.25|16981.25|16979.42|16979.42|16981.25|16981.25|16978.98|16978.98|0
1611580880000|2021-01-25 13:21:20|16978.61|16978.61|16979.32|16979.32|16979.32|16979.32|16978.61|16978.61|0
1611580890000|2021-01-25 13:21:30|16980.51|16980.51|16980.51|16980.51|16980.51|16980.51|16980.51|16980.51|0
1611580900000|2021-01-25 13:21:40|16980.4|16980.4|16980.4|16980.4|16980.4|16980.4|16980.4|16980.4|0
1611580920000|2021-01-25 13:22:00|16979.94|16979.94|16979.94|16979.94|16979.94|16979.94|16979.94|16979.94|0
1611580930000|2021-01-25 13:22:10|16980.4|16980.4|16979.38|16979.38|16980.4|16980.4|16979.38|16979.38|0
1611580950000|2021-01-25 13:22:30|16978.93|16978.93|16978.93|16978.93|16978.93|16978.93|16978.93|16978.93|0
1611580970000|2021-01-25 13:22:50|16978.68|16978.68|16976.23|16976.23|16978.68|16978.68|16976.23|16976.23|0
1611580980000|2021-01-25 13:23:00|16974.1|16974.1|16976.36|16976.36|16976.93|16976.93|16971.28|16971.28|0
1611580990000|2021-01-25 13:23:10|16976.25|16976.25|16976.25|16976.25|16976.25|16976.25|16976.25|16976.25|0
1611581010000|2021-01-25 13:23:30|16979.08|16979.08|16977.65|16977.65|16979.08|16979.08|16977.65|16977.65|0
1611581020000|2021-01-25 13:23:40|16974.83|16974.83|16974.83|16974.83|16974.83|16974.83|16974.83|16974.83|0
1611581030000|2021-01-25 13:23:50|16973.21|16973.21|16972.38|16972.38|16973.21|16973.21|16972.38|16972.38|0
1611581040000|2021-01-25 13:24:00|16971.83|16971.83|16977.37|16977.37|16977.37|16977.37|16971.72|16971.72|0
1611581050000|2021-01-25 13:24:10|16977.82|16977.82|16983.16|16983.16|16983.16|16983.16|16977.82|16977.82|0
1611581060000|2021-01-25 13:24:20|16983.72|16983.72|16983.72|16983.72|16983.72|16983.72|16983.72|16983.72|0
1611581070000|2021-01-25 13:24:30|16983|16983|16981.59|16981.59|16983|16983|16981.59|16981.59|0
1611581080000|2021-01-25 13:24:40|16984.41|16984.41|16984.41|16984.41|16984.41|16984.41|16984.41|16984.41|0
1611581090000|2021-01-25 13:24:50|16984.19|16984.19|16984.19|16984.19|16984.19|16984.19|16984.19|16984.19|0
1611581100000|2021-01-25 13:25:00|16983.93|16983.93|16983.93|16983.93|16983.93|16983.93|16983.93|16983.93|0
1611581110000|2021-01-25 13:25:10|16984.64|16984.64|16984.64|16984.64|16984.64|16984.64|16984.64|16984.64|0
1611581120000|2021-01-25 13:25:20|16984.53|16984.53|16984.53|16984.53|16984.53|16984.53|16984.53|16984.53|0
1611581130000|2021-01-25 13:25:30|16983.72|16983.72|16981.92|16981.92|16983.72|16983.72|16981.92|16981.92|0
1611581150000|2021-01-25 13:25:50|16981.11|16981.11|16981.11|16981.11|16981.11|16981.11|16981.11|16981.11|0
1611581160000|2021-01-25 13:26:00|16981|16981|16982.9|16982.9|16983.3|16983.3|16981|16981|0
1611581180000|2021-01-25 13:26:20|16981.48|16981.48|16981.48|16981.48|16981.48|16981.48|16981.48|16981.48|0
1611581190000|2021-01-25 13:26:30|16978.56|16978.56|16975.27|16975.27|16978.56|16978.56|16975.27|16975.27|0
1611581200000|2021-01-25 13:26:40|16974.46|16974.46|16974.46|16974.46|16974.46|16974.46|16974.46|16974.46|0
1611581220000|2021-01-25 13:27:00|16974.35|16974.35|16973.11|16973.11|16974.35|16974.35|16973.11|16973.11|0
1611581230000|2021-01-25 13:27:10|16973.22|16973.22|16976.38|16976.38|16976.38|16976.38|16973.22|16973.22|0
1611581240000|2021-01-25 13:27:20|16976.49|16976.49|16976.04|16976.04|16976.49|16976.49|16976.04|16976.04|0
1611581260000|2021-01-25 13:27:40|16975.79|16975.79|16975.39|16975.39|16975.79|16975.79|16975.39|16975.39|0
1611581270000|2021-01-25 13:27:50|16975.28|16975.28|16975.06|16975.06|16975.28|16975.28|16975.06|16975.06|0
1611581290000|2021-01-25 13:28:10|16979.97|16979.97|16983.76|16983.76|16983.76|16983.76|16979.97|16979.97|0
1611581300000|2021-01-25 13:28:20|16984.47|16984.47|16990.33|16990.33|16990.33|16990.33|16984.47|16984.47|0
1611581310000|2021-01-25 13:28:30|16987.5|16987.5|16986.79|16986.79|16987.5|16987.5|16986.79|16986.79|0
1611581340000|2021-01-25 13:29:00|16988.36|16988.36|16988.36|16988.36|16988.36|16988.36|16988.36|16988.36|0
1611581350000|2021-01-25 13:29:10|16987.13|16987.13|16986.57|16986.57|16987.13|16987.13|16986.57|16986.57|0
1611581360000|2021-01-25 13:29:20|16986.8|16986.8|16986.8|16986.8|16986.8|16986.8|16986.8|16986.8|0
1611581390000|2021-01-25 13:29:50|16985.9|16985.9|16983.43|16983.43|16985.9|16985.9|16983.43|16983.43|0
1611581400000|2021-01-25 13:30:00|16980.6|16980.6|16979.44|16979.44|16980.6|16980.6|16979.44|16979.44|0
1611581410000|2021-01-25 13:30:10|16978.02|16978.02|16977.75|16977.75|16978.02|16978.02|16977.75|16977.75|0
1611581420000|2021-01-25 13:30:20|16978.47|16978.47|16978.47|16978.47|16978.47|16978.47|16978.47|16978.47|0
1611581460000|2021-01-25 13:31:00|16978.01|16978.01|16976.76|16976.76|16978.01|16978.01|16976.76|16976.76|0
1611581470000|2021-01-25 13:31:10|16976.51|16976.51|16976.51|16976.51|16976.51|16976.51|16976.51|16976.51|0
1611581490000|2021-01-25 13:31:30|16973.69|16973.69|16970.05|16970.05|16973.69|16973.69|16970.05|16970.05|0
1611581500000|2021-01-25 13:31:40|16968.44|16968.44|16967.91|16967.91|16968.44|16968.44|16967.91|16967.91|0
1611581510000|2021-01-25 13:31:50|16967.2|16967.2|16966.49|16966.49|16967.2|16967.2|16966.49|16966.49|0
1611581520000|2021-01-25 13:32:00|16965.78|16965.78|16965.78|16965.78|16965.78|16965.78|16965.78|16965.78|0
1611581530000|2021-01-25 13:32:10|16965.38|16965.38|16965.38|16965.38|16965.38|16965.38|16965.38|16965.38|0
1611581540000|2021-01-25 13:32:20|16964.92|16964.92|16964.92|16964.92|16964.92|16964.92|16964.92|16964.92|0
1611581550000|2021-01-25 13:32:30|16965.15|16965.15|16959.71|16959.71|16965.15|16965.15|16959.71|16959.71|0
1611581560000|2021-01-25 13:32:40|16959.48|16959.48|16958.36|16958.36|16959.48|16959.48|16958.36|16958.36|0
1611581570000|2021-01-25 13:32:50|16959.07|16959.07|16955.8|16955.8|16959.33|16959.33|16955.8|16955.8|0
1611581580000|2021-01-25 13:33:00|16955.09|16955.09|16955.09|16955.09|16955.09|16955.09|16955.09|16955.09|0
1611581590000|2021-01-25 13:33:10|16952.26|16952.26|16952.26|16952.26|16952.26|16952.26|16952.26|16952.26|0
1611581610000|2021-01-25 13:33:30|16951.86|16951.86|16951.15|16951.15|16951.86|16951.86|16951.15|16951.15|0
1611581620000|2021-01-25 13:33:40|16952.26|16952.26|16952.26|16952.26|16952.26|16952.26|16951.35|16951.35|0
1611581640000|2021-01-25 13:34:00|16951.81|16951.81|16951.81|16951.81|16951.81|16951.81|16951.81|16951.81|0
1611581660000|2021-01-25 13:34:20|16951.25|16951.25|16951.25|16951.25|16951.25|16951.25|16951.25|16951.25|0
1611581670000|2021-01-25 13:34:30|16954.08|16954.08|16959.73|16959.73|16959.73|16959.73|16954.08|16954.08|0
1611581680000|2021-01-25 13:34:40|16960.44|16960.44|16962.94|16962.94|16962.94|16962.94|16960.44|16960.44|0
1611581690000|2021-01-25 13:34:50|16963.35|16963.35|16962.11|16962.11|16964.06|16964.06|16962.11|16962.11|0
1611581700000|2021-01-25 13:35:00|16961.65|16961.65|16958.71|16958.71|16961.65|16961.65|16958.71|16958.71|0
1611581710000|2021-01-25 13:35:10|16955.89|16955.89|16955.89|16955.89|16955.89|16955.89|16955.89|16955.89|0
1611581720000|2021-01-25 13:35:20|16956.34|16956.34|16956.34|16956.34|16956.34|16956.34|16956.34|16956.34|0
1611581730000|2021-01-25 13:35:30|16956.08|16956.08|16954.66|16954.66|16956.08|16956.08|16954.66|16954.66|0
1611581740000|2021-01-25 13:35:40|16954.4|16954.4|16955.11|16955.11|16955.11|16955.11|16954.4|16954.4|0
1611581760000|2021-01-25 13:36:00|16954.65|16954.65|16954.2|16954.2|16954.65|16954.65|16954.2|16954.2|0
1611581780000|2021-01-25 13:36:20|16953.94|16953.94|16975.23|16975.23|16975.23|16975.23|16953.53|16953.53|0
1611581790000|2021-01-25 13:36:30|16972.41|16972.41|16972|16972|16972.41|16972.41|16972|16972|0
1611581800000|2021-01-25 13:36:40|16977.65|16977.65|16976.23|16976.23|16977.65|16977.65|16976.23|16976.23|0
1611581810000|2021-01-25 13:36:50|16975.45|16975.45|16972.62|16972.62|16975.45|16975.45|16972.62|16972.62|0
1611581820000|2021-01-25 13:37:00|16972.17|16972.17|16972.17|16972.17|16972.17|16972.17|16972.17|16972.17|0
1611581830000|2021-01-25 13:37:10|16972.45|16972.45|16972.46|16972.46|16972.7|16972.7|16972.45|16972.45|0
1611581840000|2021-01-25 13:37:20|16970.84|16970.84|16970.84|16970.84|16970.84|16970.84|16970.84|16970.84|0
1611581850000|2021-01-25 13:37:30|16970.03|16970.03|16969.06|16969.06|16970.03|16970.03|16969.06|16969.06|0
1611581880000|2021-01-25 13:38:00|16980.36|16980.36|16980.36|16980.36|16980.36|16980.36|16980.36|16980.36|0
1611581890000|2021-01-25 13:38:10|16979.96|16979.96|16979.96|16979.96|16979.96|16979.96|16979.96|16979.96|0
1611581900000|2021-01-25 13:38:20|16980.18|16980.18|16980.18|16980.18|16980.18|16980.18|16979.77|16979.77|0
1611581910000|2021-01-25 13:38:30|16979.47|16979.47|16982.29|16982.29|16982.29|16982.29|16979.47|16979.47|0
1611581920000|2021-01-25 13:38:40|16982.7|16982.7|16982.7|16982.7|16982.7|16982.7|16982.7|16982.7|0
1611581930000|2021-01-25 13:38:50|16984.95|16984.95|16989.44|16989.44|16989.44|16989.44|16984.95|16984.95|0
1611581940000|2021-01-25 13:39:00|16986.62|16986.62|16989.97|16989.97|16989.97|16989.97|16986.62|16986.62|0
1611581950000|2021-01-25 13:39:10|16990.37|16990.37|16996.25|16996.25|16996.25|16996.25|16990.37|16990.37|0
1611581960000|2021-01-25 13:39:20|16993.42|16993.42|16993.88|16993.88|16993.88|16993.88|16993.42|16993.42|0
1611581970000|2021-01-25 13:39:30|16993.62|16993.62|16993.62|16993.62|16993.62|16993.62|16993.62|16993.62|0
1611581980000|2021-01-25 13:39:40|16992.91|16992.91|16990.06|16990.06|16992.91|16992.91|16987|16987|0
1611581990000|2021-01-25 13:39:50|16990.28|16990.28|16990.28|16990.28|16990.28|16990.28|16990.28|16990.28|0
1611582000000|2021-01-25 13:40:00|16987.85|16987.85|16982.42|16982.42|16988.07|16988.07|16982.42|16982.42|0
1611582010000|2021-01-25 13:40:10|16985.25|16985.25|16987.09|16987.09|16987.8|16987.8|16984.97|16984.97|0
1611582020000|2021-01-25 13:40:20|16989.29|16989.29|16992.82|16992.82|16992.82|16992.82|16989.29|16989.29|0
1611582030000|2021-01-25 13:40:30|16987.17|16987.17|16984.35|16984.35|16987.17|16987.17|16984.35|16984.35|0
1611582040000|2021-01-25 13:40:40|16987.17|16987.17|16987.17|16987.17|16987.17|16987.17|16987.17|16987.17|0
1611582050000|2021-01-25 13:40:50|16987.43|16987.43|16986.57|16986.57|16987.43|16987.43|16986.57|16986.57|0
1611582060000|2021-01-25 13:41:00|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|0
1611582070000|2021-01-25 13:41:10|16980.21|16980.21|16988.68|16988.68|16988.68|16988.68|16980.21|16980.21|0
1611582080000|2021-01-25 13:41:20|16989.39|16989.39|16992.22|16992.22|16992.22|16992.22|16989.39|16989.39|0
1611582090000|2021-01-25 13:41:30|16993|16993|16994.62|16994.62|16994.62|16994.62|16993|16993|0
1611582150000|2021-01-25 13:42:30|16995.07|16995.07|16997.9|16997.9|16997.9|16997.9|16995.07|16995.07|0
1611582160000|2021-01-25 13:42:40|16999.78|16999.78|17000.06|17000.06|17000.06|17000.06|16999.78|16999.78|0
1611582170000|2021-01-25 13:42:50|17001.48|17001.48|17001.48|17001.48|17001.48|17001.48|17001.48|17001.48|0
1611582180000|2021-01-25 13:43:00|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|0
1611582190000|2021-01-25 13:43:10|17002.42|17002.42|17003.15|17003.15|17003.15|17003.15|17002.42|17002.42|0
1611582210000|2021-01-25 13:43:30|17003.96|17003.96|17002.6|17002.6|17003.96|17003.96|17002.6|17002.6|0
1611582230000|2021-01-25 13:43:50|17003.51|17003.51|17003.26|17003.26|17003.51|17003.51|17003.26|17003.26|0
1611582240000|2021-01-25 13:44:00|17003.97|17003.97|17004.89|17004.89|17004.89|17004.89|17003.97|17003.97|0
1611582260000|2021-01-25 13:44:20|17005.13|17005.13|17005.13|17005.13|17005.13|17005.13|17005.13|17005.13|0
1611582270000|2021-01-25 13:44:30|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|0
1611582310000|2021-01-25 13:45:10|17011.04|17011.04|17011.04|17011.04|17011.04|17011.04|17011.04|17011.04|0
1611582360000|2021-01-25 13:46:00|17012.4|17012.4|17018.51|17018.51|17018.51|17018.51|17012.4|17012.4|0
1611582370000|2021-01-25 13:46:10|17021.33|17021.33|17024.82|17024.82|17024.82|17024.82|17021.33|17021.33|0
1611582380000|2021-01-25 13:46:20|17027.65|17027.65|17034.01|17034.01|17034.01|17034.01|17027.65|17027.65|0
1611582390000|2021-01-25 13:46:30|17031.18|17031.18|17031.18|17031.18|17031.18|17031.18|17031.18|17031.18|0
1611582400000|2021-01-25 13:46:40|17034.01|17034.01|17032.08|17032.08|17034.01|17034.01|17032.08|17032.08|0
1611582410000|2021-01-25 13:46:50|17033.44|17033.44|17033.44|17033.44|17033.44|17033.44|17033.44|17033.44|0
1611582420000|2021-01-25 13:47:00|17030.62|17030.62|17030.88|17030.88|17030.88|17030.88|17030.62|17030.62|0
1611582430000|2021-01-25 13:47:10|17031.33|17031.33|17031.33|17031.33|17031.33|17031.33|17031.33|17031.33|0
1611582450000|2021-01-25 13:47:30|17031.61|17031.61|17029.07|17029.07|17032.35|17032.35|17029.07|17029.07|0
1611582470000|2021-01-25 13:47:50|17031.9|17031.9|17036.9|17036.9|17036.9|17036.9|17031.9|17031.9|0
1611582480000|2021-01-25 13:48:00|17037.17|17037.17|17037.17|17037.17|17037.17|17037.17|17037.17|17037.17|0
1611582490000|2021-01-25 13:48:10|17042.82|17042.82|17047.66|17047.66|17047.66|17047.66|17042.82|17042.82|0
1611582500000|2021-01-25 13:48:20|17044.84|17044.84|17044.84|17044.84|17044.84|17044.84|17044.84|17044.84|0
1611582510000|2021-01-25 13:48:30|17042.01|17042.01|17044.84|17044.84|17044.84|17044.84|17042.01|17042.01|0
1611582520000|2021-01-25 13:48:40|17047.66|17047.66|17048.07|17048.07|17048.07|17048.07|17047.66|17047.66|0
1611582540000|2021-01-25 13:49:00|17050.09|17050.09|17050.54|17050.54|17050.54|17050.54|17050.09|17050.09|0
1611582560000|2021-01-25 13:49:20|17051.33|17051.33|17055.72|17055.72|17055.72|17055.72|17051.33|17051.33|0
1611582570000|2021-01-25 13:49:30|17056.24|17056.24|17057.66|17057.66|17057.66|17057.66|17056.24|17056.24|0
1611582580000|2021-01-25 13:49:40|17062.1|17062.1|17060.79|17060.79|17062.1|17062.1|17060.46|17060.46|0
1611582590000|2021-01-25 13:49:50|17061.05|17061.05|17058.22|17058.22|17061.05|17061.05|17058.22|17058.22|0
1611582610000|2021-01-25 13:50:10|17057.82|17057.82|17062.06|17062.06|17062.06|17062.06|17057.82|17057.82|0
1611582620000|2021-01-25 13:50:20|17064.33|17064.33|17064.82|17064.82|17074.53|17074.53|17064.33|17064.33|0
1611582630000|2021-01-25 13:50:30|17061.99|17061.99|17061.18|17061.18|17061.99|17061.99|17056.34|17056.34|0
1611582640000|2021-01-25 13:50:40|17059.5|17059.5|17058.24|17058.24|17060.36|17060.36|17051.88|17051.88|0
1611582650000|2021-01-25 13:50:50|17061.07|17061.07|17059.1|17059.1|17061.07|17061.07|17059.1|17059.1|0
1611582660000|2021-01-25 13:51:00|17053.45|17053.45|17064.81|17064.81|17064.81|17064.81|17053.45|17053.45|0
1611582670000|2021-01-25 13:51:10|17067.63|17067.63|17065.07|17065.07|17067.89|17067.89|17065.07|17065.07|0
1611582680000|2021-01-25 13:51:20|17065.52|17065.52|17068.35|17068.35|17068.35|17068.35|17065.52|17065.52|0
1611582700000|2021-01-25 13:51:40|17068.84|17068.84|17068.84|17068.84|17068.84|17068.84|17068.84|17068.84|0
1611582710000|2021-01-25 13:51:50|17066.02|17066.02|17066.02|17066.02|17068.84|17068.84|17066.02|17066.02|0
1611582730000|2021-01-25 13:52:10|17068.84|17068.84|17070.34|17070.34|17070.81|17070.81|17068.84|17068.84|0
1611582740000|2021-01-25 13:52:20|17070.6|17070.6|17069.58|17069.58|17070.6|17070.6|17069.58|17069.58|0
1611582750000|2021-01-25 13:52:30|17069.84|17069.84|17064.62|17064.62|17069.84|17069.84|17064.21|17064.21|0
1611582760000|2021-01-25 13:52:40|17064.17|17064.17|17064.17|17064.17|17064.17|17064.17|17064.17|17064.17|0
1611582790000|2021-01-25 13:53:10|17064.44|17064.44|17064.44|17064.44|17064.44|17064.44|17064.44|17064.44|0
1611582800000|2021-01-25 13:53:20|17064.93|17064.93|17064.93|17064.93|17064.93|17064.93|17064.93|17064.93|0
1611582810000|2021-01-25 13:53:30|17065.17|17065.17|17062.34|17062.34|17065.17|17065.17|17061.63|17061.63|0
1611582820000|2021-01-25 13:53:40|17065.17|17065.17|17067.5|17067.5|17067.5|17067.5|17065.17|17065.17|0
1611582830000|2021-01-25 13:53:50|17067.75|17067.75|17066.91|17066.91|17067.87|17067.87|17066.91|17066.91|0
1611582840000|2021-01-25 13:54:00|17068.53|17068.53|17069.03|17069.03|17069.03|17069.03|17068.53|17068.53|0
1611582850000|2021-01-25 13:54:10|17068.13|17068.13|17068.13|17068.13|17068.13|17068.13|17068.13|17068.13|0
1611582870000|2021-01-25 13:54:30|17072.28|17072.28|17072.68|17072.68|17072.68|17072.68|17072.28|17072.28|0
1611582880000|2021-01-25 13:54:40|17071.26|17071.26|17071.26|17071.26|17071.26|17071.26|17071.26|17071.26|0
1611582900000|2021-01-25 13:55:00|17071.51|17071.51|17070.35|17070.35|17071.51|17071.51|17070.35|17070.35|0
1611582910000|2021-01-25 13:55:10|17068.12|17068.12|17068.11|17068.11|17068.12|17068.12|17067.46|17067.46|0
1611582920000|2021-01-25 13:55:20|17070.93|17070.93|17074.72|17074.72|17074.72|17074.72|17070.93|17070.93|0
1611582930000|2021-01-25 13:55:30|17075.43|17075.43|17077.27|17077.27|17077.27|17077.27|17075.43|17075.43|0
1611582960000|2021-01-25 13:56:00|17076.82|17076.82|17073.99|17073.99|17076.82|17076.82|17073.99|17073.99|0
1611582980000|2021-01-25 13:56:20|17073.18|17073.18|17072.95|17072.95|17073.18|17073.18|17072.95|17072.95|0
1611583010000|2021-01-25 13:56:50|17073.4|17073.4|17072.09|17072.09|17073.4|17073.4|17072.09|17072.09|0
1611583020000|2021-01-25 13:57:00|17069.27|17069.27|17069.72|17069.72|17069.72|17069.72|17069.27|17069.27|0
1611583030000|2021-01-25 13:57:10|17070.17|17070.17|17070.17|17070.17|17070.17|17070.17|17070.17|17070.17|0
1611583040000|2021-01-25 13:57:20|17069.68|17069.68|17069.43|17069.43|17069.68|17069.68|17069.43|17069.43|0
1611583050000|2021-01-25 13:57:30|17068.44|17068.44|17066.3|17066.3|17068.44|17068.44|17066.3|17066.3|0
1611583060000|2021-01-25 13:57:40|17066.04|17066.04|17064.68|17064.68|17066.04|17066.04|17064.68|17064.68|0
1611583070000|2021-01-25 13:57:50|17064.79|17064.79|17063.83|17063.83|17064.79|17064.79|17063.83|17063.83|0
1611583090000|2021-01-25 13:58:10|17063.58|17063.58|17065.25|17065.25|17065.25|17065.25|17063.58|17063.58|0
1611583100000|2021-01-25 13:58:20|17065.5|17065.5|17065.25|17065.25|17065.5|17065.5|17065.25|17065.25|0
1611583110000|2021-01-25 13:58:30|17065.36|17065.36|17065.36|17065.36|17065.36|17065.36|17065.36|17065.36|0
1611583120000|2021-01-25 13:58:40|17068.18|17068.18|17068.18|17068.18|17068.18|17068.18|17068.18|17068.18|0
1611583130000|2021-01-25 13:58:50|17071.01|17071.01|17071.01|17071.01|17071.01|17071.01|17071.01|17071.01|0
1611583140000|2021-01-25 13:59:00|17070.75|17070.75|17071.19|17071.19|17072.57|17072.57|17070.75|17070.75|0
1611583150000|2021-01-25 13:59:10|17071.82|17071.82|17068.85|17068.85|17072.31|17072.31|17067.89|17067.89|0
1611583160000|2021-01-25 13:59:20|17068.14|17068.14|17067.43|17067.43|17068.14|17068.14|17067.43|17067.43|0
1611583170000|2021-01-25 13:59:30|17064.61|17064.61|17061.09|17061.09|17064.61|17064.61|17061.09|17061.09|0
1611583190000|2021-01-25 13:59:50|17061.35|17061.35|17070.06|17070.06|17070.06|17070.06|17061.35|17061.35|0
1611583230000|2021-01-25 14:00:30|17069.95|17069.95|17067.53|17067.53|17070.35|17070.35|17067.53|17067.53|0
1611583240000|2021-01-25 14:00:40|17067.97|17067.97|17068.19|17068.19|17068.19|17068.19|17067.97|17067.97|0
1611583250000|2021-01-25 14:00:50|17071.02|17071.02|17076.67|17076.67|17076.67|17076.67|17071.02|17071.02|0
1611583260000|2021-01-25 14:01:00|17077.12|17077.12|17077.12|17077.12|17077.12|17077.12|17077.12|17077.12|0
1611583270000|2021-01-25 14:01:10|17076.71|17076.71|17076.6|17076.6|17076.71|17076.71|17076.6|17076.6|0
1611583290000|2021-01-25 14:01:30|17076.14|17076.14|17072.39|17072.39|17076.37|17076.37|17072.39|17072.39|0
1611583300000|2021-01-25 14:01:40|17071.68|17071.68|17071.68|17071.68|17071.68|17071.68|17071.68|17071.68|0
1611583310000|2021-01-25 14:01:50|17070.78|17070.78|17069.99|17069.99|17070.78|17070.78|17069.99|17069.99|0
1611583320000|2021-01-25 14:02:00|17069.5|17069.5|17068.04|17068.04|17069.73|17069.73|17068.04|17068.04|0
1611583330000|2021-01-25 14:02:10|17067.93|17067.93|17067.93|17067.93|17067.93|17067.93|17067.93|17067.93|0
1611583340000|2021-01-25 14:02:20|17068.26|17068.26|17068.82|17068.82|17068.82|17068.82|17068.14|17068.14|0
1611583370000|2021-01-25 14:02:50|17068.93|17068.93|17068.93|17068.93|17068.93|17068.93|17068.93|17068.93|0
1611583380000|2021-01-25 14:03:00|17068.15|17068.15|17068.15|17068.15|17068.15|17068.15|17068.15|17068.15|0
1611583390000|2021-01-25 14:03:10|17067.7|17067.7|17065.41|17065.41|17067.7|17067.7|17065.15|17065.15|0
1611583400000|2021-01-25 14:03:20|17065.3|17065.3|17065.19|17065.19|17065.3|17065.3|17065.19|17065.19|0
1611583410000|2021-01-25 14:03:30|17064.48|17064.48|17064.48|17064.48|17064.48|17064.48|17064.48|17064.48|0
1611583420000|2021-01-25 14:03:40|17063.12|17063.12|17063.12|17063.12|17063.12|17063.12|17063.12|17063.12|0
1611583440000|2021-01-25 14:04:00|17062.86|17062.86|17063.08|17063.08|17063.08|17063.08|17062.86|17062.86|0
1611583450000|2021-01-25 14:04:10|17064.24|17064.24|17064.24|17064.24|17064.24|17064.24|17064.24|17064.24|0
1611583460000|2021-01-25 14:04:20|17062.62|17062.62|17062.85|17062.85|17062.85|17062.85|17062.39|17062.39|0
1611583490000|2021-01-25 14:04:50|17060.02|17060.02|17060.02|17060.02|17060.02|17060.02|17060.02|17060.02|0
1611583500000|2021-01-25 14:05:00|17060.43|17060.43|17060.43|17060.43|17060.43|17060.43|17060.43|17060.43|0
1611583510000|2021-01-25 14:05:10|17060.31|17060.31|17060.31|17060.31|17060.31|17060.31|17060.31|17060.31|0
1611583530000|2021-01-25 14:05:30|17059.6|17059.6|17059.6|17059.6|17059.6|17059.6|17059.6|17059.6|0
1611583540000|2021-01-25 14:05:40|17060.31|17060.31|17054.66|17054.66|17060.31|17060.31|17054.66|17054.66|0
1611583550000|2021-01-25 14:05:50|17049.01|17049.01|17049.2|17049.2|17049.2|17049.2|17049.01|17049.01|0
1611583560000|2021-01-25 14:06:00|17049.09|17049.09|17049.54|17049.54|17049.54|17049.54|17049.09|17049.09|0
1611583570000|2021-01-25 14:06:10|17050.26|17050.26|17050.26|17050.26|17050.26|17050.26|17050.26|17050.26|0
1611583580000|2021-01-25 14:06:20|17050.71|17050.71|17050.71|17050.71|17050.71|17050.71|17050.71|17050.71|0
1611583600000|2021-01-25 14:06:40|17050.45|17050.45|17058.92|17058.92|17058.92|17058.92|17050.45|17050.45|0
1611583610000|2021-01-25 14:06:50|17059.38|17059.38|17060.8|17060.8|17060.8|17060.8|17059.38|17059.38|0
1611583640000|2021-01-25 14:07:20|17061.87|17061.87|17064.83|17064.83|17064.83|17064.83|17061.87|17061.87|0
1611583650000|2021-01-25 14:07:30|17059.18|17059.18|17058.91|17058.91|17059.18|17059.18|17058.91|17058.91|0
1611583660000|2021-01-25 14:07:40|17059.62|17059.62|17059.62|17059.62|17059.62|17059.62|17059.62|17059.62|0
1611583670000|2021-01-25 14:07:50|17058.91|17058.91|17058.91|17058.91|17058.91|17058.91|17058.91|17058.91|0
1611583680000|2021-01-25 14:08:00|17059.62|17059.62|17059.62|17059.62|17059.62|17059.62|17059.62|17059.62|0
1611583740000|2021-01-25 14:09:00|17059.85|17059.85|17060.1|17060.1|17060.1|17060.1|17059.85|17059.85|0
1611583750000|2021-01-25 14:09:10|17060.56|17060.56|17060.97|17060.97|17061.46|17061.46|17060.56|17060.56|0
1611583760000|2021-01-25 14:09:20|17060.71|17060.71|17061.02|17061.02|17061.02|17061.02|17060.45|17060.45|0
1611583770000|2021-01-25 14:09:30|17059.9|17059.9|17060.01|17060.01|17060.01|17060.01|17059.9|17059.9|0
1611583780000|2021-01-25 14:09:40|17058.29|17058.29|17058.03|17058.03|17058.29|17058.29|17058.03|17058.03|0
1611583790000|2021-01-25 14:09:50|17058.31|17058.31|17055.74|17055.74|17058.31|17058.31|17055.74|17055.74|0
1611583800000|2021-01-25 14:10:00|17055.03|17055.03|17055.03|17055.03|17055.03|17055.03|17055.03|17055.03|0
1611583810000|2021-01-25 14:10:10|17052.2|17052.2|17052.2|17052.2|17052.2|17052.2|17052.2|17052.2|0
1611583820000|2021-01-25 14:10:20|17051.29|17051.29|17049.78|17049.78|17051.29|17051.29|17049.78|17049.78|0
1611583830000|2021-01-25 14:10:30|17048.99|17048.99|17048.99|17048.99|17048.99|17048.99|17048.99|17048.99|0
1611583850000|2021-01-25 14:10:50|17048.4|17048.4|17049.6|17049.6|17049.6|17049.6|17048.4|17048.4|0
1611583860000|2021-01-25 14:11:00|17050|17050|17051.41|17051.41|17051.41|17051.41|17050|17050|0
1611583870000|2021-01-25 14:11:10|17051.87|17051.87|17051.87|17051.87|17051.87|17051.87|17051.87|17051.87|0
1611583890000|2021-01-25 14:11:30|17051.64|17051.64|17051.64|17051.64|17051.64|17051.64|17051.64|17051.64|0
1611583910000|2021-01-25 14:11:50|17051.87|17051.87|17051.87|17051.87|17051.87|17051.87|17051.87|17051.87|0
1611583920000|2021-01-25 14:12:00|17051.53|17051.53|17051.78|17051.78|17051.78|17051.78|17051.53|17051.53|0
1611583930000|2021-01-25 14:12:10|17051.55|17051.55|17051.5|17051.5|17051.95|17051.95|17051.5|17051.5|0
1611583970000|2021-01-25 14:12:50|17051.26|17051.26|17054.79|17054.79|17054.79|17054.79|17051.26|17051.26|0
1611583990000|2021-01-25 14:13:10|17055.24|17055.24|17057.4|17057.4|17057.4|17057.4|17055.24|17055.24|0
1611584000000|2021-01-25 14:13:20|17057.68|17057.68|17057.68|17057.68|17057.68|17057.68|17057.68|17057.68|0
1611584010000|2021-01-25 14:13:30|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|0
1611584020000|2021-01-25 14:13:40|17057.85|17057.85|17057.82|17057.82|17058.09|17058.09|17057.82|17057.82|0
1611584030000|2021-01-25 14:13:50|17057.11|17057.11|17055.83|17055.83|17057.11|17057.11|17055.83|17055.83|0
1611584050000|2021-01-25 14:14:10|17055.58|17055.58|17055.34|17055.34|17055.58|17055.58|17055.34|17055.34|0
1611584060000|2021-01-25 14:14:20|17054.63|17054.63|17054.63|17054.63|17054.63|17054.63|17054.63|17054.63|0
1611584080000|2021-01-25 14:14:40|17054.52|17054.52|17054.52|17054.52|17054.52|17054.52|17054.52|17054.52|0
1611584090000|2021-01-25 14:14:50|17054.11|17054.11|17052.94|17052.94|17054.11|17054.11|17052.94|17052.94|0
1611584110000|2021-01-25 14:15:10|17053.34|17053.34|17053.34|17053.34|17053.34|17053.34|17053.34|17053.34|0
1611584120000|2021-01-25 14:15:20|17052.3|17052.3|17046.95|17046.95|17052.3|17052.3|17046.95|17046.95|0
1611584130000|2021-01-25 14:15:30|17046.69|17046.69|17046.17|17046.17|17046.69|17046.69|17046.17|17046.17|0
1611584140000|2021-01-25 14:15:40|17045.64|17045.64|17045.28|17045.28|17045.64|17045.64|17045.13|17045.13|0
1611584170000|2021-01-25 14:16:10|17046|17046|17046.73|17046.73|17046.73|17046.73|17046|17046|0
1611584180000|2021-01-25 14:16:20|17045.83|17045.83|17045.02|17045.02|17045.83|17045.83|17045.02|17045.02|0
1611584190000|2021-01-25 14:16:30|17044.49|17044.49|17044.49|17044.49|17044.49|17044.49|17044.49|17044.49|0
1611584200000|2021-01-25 14:16:40|17044.23|17044.23|17044.23|17044.23|17044.23|17044.23|17044.23|17044.23|0
1611584210000|2021-01-25 14:16:50|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|0
1611584220000|2021-01-25 14:17:00|17044.73|17044.73|17044.73|17044.73|17044.73|17044.73|17044.73|17044.73|0
1611584230000|2021-01-25 14:17:10|17044.99|17044.99|17044.99|17044.99|17044.99|17044.99|17044.99|17044.99|0
1611584240000|2021-01-25 14:17:20|17042.16|17042.16|17042.16|17042.16|17042.16|17042.16|17042.16|17042.16|0
1611584250000|2021-01-25 14:17:30|17036.51|17036.51|17036.52|17036.52|17036.77|17036.77|17036.51|17036.51|0
1611584260000|2021-01-25 14:17:40|17036.27|17036.27|17034.11|17034.11|17036.27|17036.27|17034.11|17034.11|0
1611584280000|2021-01-25 14:18:00|17033.4|17033.4|17032.69|17032.69|17033.4|17033.4|17032.69|17032.69|0
1611584300000|2021-01-25 14:18:20|17032.92|17032.92|17032.92|17032.92|17032.92|17032.92|17032.92|17032.92|0
1611584310000|2021-01-25 14:18:30|17032.11|17032.11|17032.11|17032.11|17032.11|17032.11|17032.11|17032.11|0
1611584320000|2021-01-25 14:18:40|17031.86|17031.86|17030.55|17030.55|17031.86|17031.86|17030.55|17030.55|0
1611584330000|2021-01-25 14:18:50|17028.26|17028.26|17027.99|17027.99|17028.26|17028.26|17027.99|17027.99|0
1611584340000|2021-01-25 14:19:00|17028.25|17028.25|17028.51|17028.51|17028.51|17028.51|17028.25|17028.25|0
1611584350000|2021-01-25 14:19:10|17028.1|17028.1|17030.41|17030.41|17030.93|17030.93|17028.1|17028.1|0
1611584360000|2021-01-25 14:19:20|17030|17030|17027.27|17027.27|17030|17030|17027.27|17027.27|0
1611584370000|2021-01-25 14:19:30|17026.48|17026.48|17026.48|17026.48|17026.48|17026.48|17026.48|17026.48|0
1611584380000|2021-01-25 14:19:40|17027.39|17027.39|17026.64|17026.64|17027.39|17027.39|17026.64|17026.64|0
1611584390000|2021-01-25 14:19:50|17026.08|17026.08|17026.08|17026.08|17026.08|17026.08|17026.08|17026.08|0
1611584400000|2021-01-25 14:20:00|17026.49|17026.49|17023.4|17023.4|17026.49|17026.49|17023.4|17023.4|0
1611584410000|2021-01-25 14:20:10|17023.93|17023.93|17023.93|17023.93|17023.93|17023.93|17023.93|17023.93|0
1611584420000|2021-01-25 14:20:20|17030.76|17030.76|17030.76|17030.76|17030.76|17030.76|17030.76|17030.76|0
1611584430000|2021-01-25 14:20:30|17031.17|17031.17|17033.1|17033.1|17033.1|17033.1|17031.17|17031.17|0
1611584440000|2021-01-25 14:20:40|17033.35|17033.35|17034.82|17034.82|17034.82|17034.82|17033.35|17033.35|0
1611584450000|2021-01-25 14:20:50|17035.32|17035.32|17035.57|17035.57|17035.57|17035.57|17035.32|17035.32|0
1611584470000|2021-01-25 14:21:10|17035.98|17035.98|17036.88|17036.88|17036.88|17036.88|17035.98|17035.98|0
1611584480000|2021-01-25 14:21:20|17038.3|17038.3|17037.93|17037.93|17038.3|17038.3|17037.9|17037.9|0
1611584520000|2021-01-25 14:22:00|17037.67|17037.67|17037.67|17037.67|17037.67|17037.67|17037.67|17037.67|0
1611584540000|2021-01-25 14:22:20|17037.33|17037.33|17037.56|17037.56|17037.56|17037.56|17037.33|17037.33|0
1611584570000|2021-01-25 14:22:50|17037.78|17037.78|17037.78|17037.78|17037.78|17037.78|17037.78|17037.78|0
1611584590000|2021-01-25 14:23:10|17038.05|17038.05|17038.16|17038.16|17038.16|17038.16|17038.05|17038.05|0
1611584620000|2021-01-25 14:23:40|17038.57|17038.57|17038.57|17038.57|17038.57|17038.57|17038.57|17038.57|0
1611584630000|2021-01-25 14:23:50|17039.02|17039.02|17038.12|17038.12|17039.02|17039.02|17038.12|17038.12|0
1611584650000|2021-01-25 14:24:10|17037.41|17037.41|17037.41|17037.41|17037.41|17037.41|17037.41|17037.41|0
1611584670000|2021-01-25 14:24:30|17037.15|17037.15|17039.72|17039.72|17039.72|17039.72|17037.15|17037.15|0
1611584680000|2021-01-25 14:24:40|17039.97|17039.97|17041.85|17041.85|17041.85|17041.85|17039.97|17039.97|0
1611584690000|2021-01-25 14:24:50|17047.5|17047.5|17050.56|17050.56|17050.56|17050.56|17047.5|17047.5|0
1611584700000|2021-01-25 14:25:00|17047.74|17047.74|17047.74|17047.74|17047.74|17047.74|17047.47|17047.47|0
1611584720000|2021-01-25 14:25:20|17048.45|17048.45|17047.79|17047.79|17048.85|17048.85|17047.79|17047.79|0
1611584740000|2021-01-25 14:25:40|17047.39|17047.39|17047.39|17047.39|17047.39|17047.39|17047.39|17047.39|0
1611584750000|2021-01-25 14:25:50|17046.68|17046.68|17047.08|17047.08|17047.08|17047.08|17046.68|17046.68|0
1611584760000|2021-01-25 14:26:00|17047.6|17047.6|17047.86|17047.86|17048.09|17048.09|17047.6|17047.6|0
1611584770000|2021-01-25 14:26:10|17047.75|17047.75|17047.75|17047.75|17047.75|17047.75|17047.75|17047.75|0
1611584780000|2021-01-25 14:26:20|17047.51|17047.51|17047.74|17047.74|17047.74|17047.74|17047.51|17047.51|0
1611584790000|2021-01-25 14:26:30|17048.19|17048.19|17048.86|17048.86|17048.86|17048.86|17048.19|17048.19|0
1611584800000|2021-01-25 14:26:40|17062.98|17062.98|17062.98|17062.98|17062.98|17062.98|17062.98|17062.98|0
1611584810000|2021-01-25 14:26:50|17062.58|17062.58|17062.81|17062.81|17062.81|17062.81|17062.58|17062.58|0
1611584850000|2021-01-25 14:27:30|17062.27|17062.27|17062.27|17062.27|17062.27|17062.27|17061.82|17061.82|0
1611584860000|2021-01-25 14:27:40|17062.72|17062.72|17059.9|17059.9|17062.72|17062.72|17057.07|17057.07|0
1611584870000|2021-01-25 14:27:50|17060.35|17060.35|17060.76|17060.76|17060.76|17060.76|17060.35|17060.35|0
1611584880000|2021-01-25 14:28:00|17052.28|17052.28|17052.28|17052.28|17052.28|17052.28|17052.28|17052.28|0
1611584890000|2021-01-25 14:28:10|17052.05|17052.05|17052.27|17052.27|17052.27|17052.27|17052.05|17052.05|0
1611584900000|2021-01-25 14:28:20|17052.38|17052.38|17055.21|17055.21|17055.21|17055.21|17052.38|17052.38|0
1611584910000|2021-01-25 14:28:30|17055.49|17055.49|17052.77|17052.77|17055.6|17055.6|17052.77|17052.77|0
1611584940000|2021-01-25 14:29:00|17055.6|17055.6|17055.35|17055.35|17055.6|17055.6|17055.35|17055.35|0
1611584950000|2021-01-25 14:29:10|17056.06|17056.06|17057.35|17057.35|17058.21|17058.21|17055.12|17055.12|0
1611584960000|2021-01-25 14:29:20|17057.09|17057.09|17071.84|17071.84|17071.84|17071.84|17057.09|17057.09|0
1611584970000|2021-01-25 14:29:30|17072.31|17072.31|17072.31|17072.31|17072.31|17072.31|17072.31|17072.31|0
1611584980000|2021-01-25 14:29:40|17072.57|17072.57|17076.21|17076.21|17076.21|17076.21|17072.57|17072.57|0
1611584990000|2021-01-25 14:29:50|17070.56|17070.56|17075.43|17075.43|17075.43|17075.43|17070.56|17070.56|0
1611585000000|2021-01-25 14:30:00|17075.95|17075.95|17073.91|17073.91|17075.95|17075.95|17073.91|17073.91|0
1611585010000|2021-01-25 14:30:10|17071.08|17071.08|17071.08|17071.08|17071.08|17071.08|17071.08|17071.08|0
1611585020000|2021-01-25 14:30:20|17071.54|17071.54|17071.54|17071.54|17071.54|17071.54|17071.54|17071.54|0
1611585030000|2021-01-25 14:30:30|17074.37|17074.37|17073.59|17073.59|17074.37|17074.37|17073.59|17073.59|0
1611585040000|2021-01-25 14:30:40|17072.87|17072.87|17072.61|17072.61|17072.87|17072.87|17072.61|17072.61|0
1611585050000|2021-01-25 14:30:50|17072.72|17072.72|17072.72|17072.72|17072.72|17072.72|17072.72|17072.72|0
1611585060000|2021-01-25 14:31:00|17072.32|17072.32|17077.66|17077.66|17077.66|17077.66|17072.32|17072.32|0
1611585070000|2021-01-25 14:31:10|17077.42|17077.42|17077.42|17077.42|17077.42|17077.42|17077.42|17077.42|0
1611585080000|2021-01-25 14:31:20|17077.16|17077.16|17085.64|17085.64|17085.64|17085.64|17077.16|17077.16|0
1611585100000|2021-01-25 14:31:40|17088.46|17088.46|17088.46|17088.46|17088.46|17088.46|17088.46|17088.46|0
1611585120000|2021-01-25 14:32:00|17088.74|17088.74|17088.48|17088.48|17088.74|17088.74|17088.48|17088.48|0
1611585130000|2021-01-25 14:32:10|17088.74|17088.74|17088.74|17088.74|17088.74|17088.74|17088.74|17088.74|0
1611585150000|2021-01-25 14:32:30|17088.03|17088.03|17079.93|17079.93|17088.03|17088.03|17079.93|17079.93|0
1611585160000|2021-01-25 14:32:40|17082.23|17082.23|17081.52|17081.52|17082.23|17082.23|17081.52|17081.52|0
1611585170000|2021-01-25 14:32:50|17080.81|17080.81|17078.09|17078.09|17080.81|17080.81|17078.09|17078.09|0
1611585180000|2021-01-25 14:33:00|17078.8|17078.8|17076.47|17076.47|17078.8|17078.8|17076.47|17076.47|0
1611585190000|2021-01-25 14:33:10|17079.06|17079.06|17079.8|17079.8|17080.03|17080.03|17079.06|17079.06|0
1611585210000|2021-01-25 14:33:30|17082.88|17082.88|17082.88|17082.88|17082.88|17082.88|17082.88|17082.88|0
1611585220000|2021-01-25 14:33:40|17084.12|17084.12|17084.57|17084.57|17084.57|17084.57|17084.12|17084.12|0
1611585230000|2021-01-25 14:33:50|17087.4|17087.4|17087.4|17087.4|17087.4|17087.4|17087.4|17087.4|0
1611585250000|2021-01-25 14:34:10|17086.49|17086.49|17086.49|17086.49|17086.49|17086.49|17086.49|17086.49|0
1611585260000|2021-01-25 14:34:20|17092.14|17092.14|17094.16|17094.16|17094.97|17094.97|17092.14|17092.14|0
1611585280000|2021-01-25 14:34:40|17094.38|17094.38|17094.38|17094.38|17094.38|17094.38|17094.38|17094.38|0
1611585290000|2021-01-25 14:34:50|17097.2|17097.2|17097.2|17097.2|17097.2|17097.2|17097.2|17097.2|0
1611585300000|2021-01-25 14:35:00|17097.61|17097.61|17100.43|17100.43|17100.43|17100.43|17097.61|17097.61|0
1611585310000|2021-01-25 14:35:10|17100.96|17100.96|17106.61|17106.61|17106.61|17106.61|17100.96|17100.96|0
1611585320000|2021-01-25 14:35:20|17103.78|17103.78|17103.78|17103.78|17106.61|17106.61|17103.78|17103.78|0
1611585330000|2021-01-25 14:35:30|17103.67|17103.67|17103.67|17103.67|17103.67|17103.67|17103.67|17103.67|0
1611585340000|2021-01-25 14:35:40|17103.22|17103.22|17098.07|17098.07|17103.22|17103.22|17098.07|17098.07|0
1611585350000|2021-01-25 14:35:50|17098.3|17098.3|17099.01|17099.01|17099.01|17099.01|17098.3|17098.3|0
1611585360000|2021-01-25 14:36:00|17101.83|17101.83|17102.24|17102.24|17102.24|17102.24|17101.83|17101.83|0
1611585370000|2021-01-25 14:36:10|17105.06|17105.06|17105.06|17105.06|17105.06|17105.06|17105.06|17105.06|0
1611585380000|2021-01-25 14:36:20|17108.22|17108.22|17109.9|17109.9|17109.9|17109.9|17108.22|17108.22|0
1611585390000|2021-01-25 14:36:30|17110.36|17110.36|17110.62|17110.62|17110.62|17110.62|17110.36|17110.36|0
1611585400000|2021-01-25 14:36:40|17110.36|17110.36|17110.36|17110.36|17110.36|17110.36|17110.36|17110.36|0
1611585410000|2021-01-25 14:36:50|17111.07|17111.07|17111.07|17111.07|17111.07|17111.07|17110.36|17110.36|0
1611585420000|2021-01-25 14:37:00|17108.24|17108.24|17108.24|17108.24|17108.24|17108.24|17108.24|17108.24|0
1611585450000|2021-01-25 14:37:30|17107.53|17107.53|17107.53|17107.53|17107.53|17107.53|17107.53|17107.53|0
1611585460000|2021-01-25 14:37:40|17110.36|17110.36|17109.9|17109.9|17110.36|17110.36|17109.9|17109.9|0
1611585480000|2021-01-25 14:38:00|17110.16|17110.16|17110.39|17110.39|17110.39|17110.39|17110.16|17110.16|0
1611585490000|2021-01-25 14:38:10|17110.5|17110.5|17107.68|17107.68|17110.51|17110.51|17107.68|17107.68|0
1611585500000|2021-01-25 14:38:20|17108.14|17108.14|17108.36|17108.36|17108.36|17108.36|17108.14|17108.14|0
1611585520000|2021-01-25 14:38:40|17111.18|17111.18|17108.36|17108.36|17111.18|17111.18|17108.36|17108.36|0
1611585530000|2021-01-25 14:38:50|17108.81|17108.81|17108.81|17108.81|17108.81|17108.81|17108.81|17108.81|0
1611585540000|2021-01-25 14:39:00|17109.52|17109.52|17109.48|17109.48|17110.04|17110.04|17108.53|17108.53|0
1611585550000|2021-01-25 14:39:10|17109.36|17109.36|17102.56|17102.56|17109.36|17109.36|17102.56|17102.56|0
1611585560000|2021-01-25 14:39:20|17108.21|17108.21|17108.21|17108.21|17108.21|17108.21|17108.21|17108.21|0
1611585570000|2021-01-25 14:39:30|17108.49|17108.49|17113.62|17113.62|17113.62|17113.62|17108.49|17108.49|0
1611585580000|2021-01-25 14:39:40|17112.91|17112.91|17112.91|17112.91|17112.91|17112.91|17112.91|17112.91|0
1611585600000|2021-01-25 14:40:00|17119.27|17119.27|17119.53|17119.53|17119.53|17119.53|17119.27|17119.27|0
1611585610000|2021-01-25 14:40:10|17111.05|17111.05|17113.88|17113.88|17113.88|17113.88|17111.05|17111.05|0
1611585620000|2021-01-25 14:40:20|17112.76|17112.76|17112.05|17112.05|17112.76|17112.76|17112.05|17112.05|0
1611585630000|2021-01-25 14:40:30|17111.58|17111.58|17111.58|17111.58|17111.58|17111.58|17111.58|17111.58|0
1611585640000|2021-01-25 14:40:40|17111.82|17111.82|17111.82|17111.82|17111.82|17111.82|17111.82|17111.82|0
1611585670000|2021-01-25 14:41:10|17114.64|17114.64|17114.24|17114.24|17117.47|17117.47|17114.24|17114.24|0
1611585680000|2021-01-25 14:41:20|17113.97|17113.97|17114.47|17114.47|17114.47|17114.47|17113.97|17113.97|0
1611585710000|2021-01-25 14:41:50|17114.24|17114.24|17112.88|17112.88|17114.24|17114.24|17112.88|17112.88|0
1611585720000|2021-01-25 14:42:00|17110.05|17110.05|17109.93|17109.93|17110.46|17110.46|17109.93|17109.93|0
1611585740000|2021-01-25 14:42:20|17109.48|17109.48|17109.48|17109.48|17109.48|17109.48|17109.48|17109.48|0
1611585750000|2021-01-25 14:42:30|17115.39|17115.39|17113.68|17113.68|17115.39|17115.39|17113.68|17113.68|0
1611585760000|2021-01-25 14:42:40|17114.85|17114.85|17115.13|17115.13|17115.13|17115.13|17114.85|17114.85|0
1611585770000|2021-01-25 14:42:50|17112.3|17112.3|17109.48|17109.48|17112.3|17112.3|17109.48|17109.48|0
1611585790000|2021-01-25 14:43:10|17106.65|17106.65|17105.77|17105.77|17107.02|17107.02|17104.2|17104.2|0
1611585800000|2021-01-25 14:43:20|17107.31|17107.31|17109.96|17109.96|17109.96|17109.96|17107.31|17107.31|0
1611585810000|2021-01-25 14:43:30|17110.29|17110.29|17114.93|17114.93|17115.77|17115.77|17110.29|17110.29|0
1611585820000|2021-01-25 14:43:40|17112.1|17112.1|17112.1|17112.1|17112.1|17112.1|17112.1|17112.1|0
1611585830000|2021-01-25 14:43:50|17112.51|17112.51|17112.51|17112.51|17112.51|17112.51|17112.51|17112.51|0
1611585850000|2021-01-25 14:44:10|17109.68|17109.68|17109.68|17109.68|17109.68|17109.68|17109.68|17109.68|0
1611585860000|2021-01-25 14:44:20|17109.41|17109.41|17110.31|17110.31|17110.31|17110.31|17109.41|17109.41|0
1611585870000|2021-01-25 14:44:30|17109.41|17109.41|17109.41|17109.41|17109.41|17109.41|17109.41|17109.41|0
1611585890000|2021-01-25 14:44:50|17109.64|17109.64|17109.64|17109.64|17109.64|17109.64|17109.64|17109.64|0
1611585900000|2021-01-25 14:45:00|17115.29|17115.29|17115.29|17115.29|17115.29|17115.29|17115.29|17115.29|0
1611585910000|2021-01-25 14:45:10|17118.11|17118.11|17116.95|17116.95|17118.11|17118.11|17116.95|17116.95|0
1611585920000|2021-01-25 14:45:20|17116.24|17116.24|17121.14|17121.14|17121.54|17121.54|17112.14|17112.14|0
1611585930000|2021-01-25 14:45:30|17120.68|17120.68|17126.33|17126.33|17126.33|17126.33|17120.68|17120.68|0
1611585940000|2021-01-25 14:45:40|17129.15|17129.15|17129.6|17129.6|17129.6|17129.6|17129.15|17129.15|0
1611585950000|2021-01-25 14:45:50|17129.86|17129.86|17130.57|17130.57|17130.57|17130.57|17127.03|17127.03|0
1611585960000|2021-01-25 14:46:00|17127.75|17127.75|17131.28|17131.28|17131.28|17131.28|17127.75|17127.75|0
1611585970000|2021-01-25 14:46:10|17131.03|17131.03|17128.2|17128.2|17131.03|17131.03|17128.2|17128.2|0
1611585980000|2021-01-25 14:46:20|17125.38|17125.38|17125.38|17125.38|17125.38|17125.38|17125.38|17125.38|0
1611585990000|2021-01-25 14:46:30|17131.03|17131.03|17132.92|17132.92|17133.85|17133.85|17131.03|17131.03|0
1611586000000|2021-01-25 14:46:40|17133.44|17133.44|17136.27|17136.27|17136.27|17136.27|17133.44|17133.44|0
1611586010000|2021-01-25 14:46:50|17136.01|17136.01|17133.18|17133.18|17136.01|17136.01|17133.18|17133.18|0
1611586020000|2021-01-25 14:47:00|17132.74|17132.74|17126.79|17126.79|17132.74|17132.74|17126.79|17126.79|0
1611586030000|2021-01-25 14:47:10|17126.08|17126.08|17127.74|17127.74|17128.19|17128.19|17125.37|17125.37|0
1611586040000|2021-01-25 14:47:20|17129.87|17129.87|17129.87|17129.87|17129.87|17129.87|17129.87|17129.87|0
1611586050000|2021-01-25 14:47:30|17127.05|17127.05|17129.87|17129.87|17129.87|17129.87|17127.05|17127.05|0
1611586060000|2021-01-25 14:47:40|17127.05|17127.05|17127.05|17127.05|17127.05|17127.05|17127.05|17127.05|0
1611586070000|2021-01-25 14:47:50|17132.7|17132.7|17132.44|17132.44|17132.7|17132.7|17132.44|17132.44|0
1611586080000|2021-01-25 14:48:00|17124.22|17124.22|17124.22|17124.22|17124.22|17124.22|17124.22|17124.22|0
1611586090000|2021-01-25 14:48:10|17123.76|17123.76|17123.76|17123.76|17123.76|17123.76|17123.76|17123.76|0
1611586100000|2021-01-25 14:48:20|17122.85|17122.85|17122.9|17122.9|17123.31|17123.31|17122.85|17122.85|0
1611586110000|2021-01-25 14:48:30|17122.65|17122.65|17119.48|17119.48|17122.65|17122.65|17119.48|17119.48|0
1611586130000|2021-01-25 14:48:50|17119.08|17119.08|17118.83|17118.83|17119.08|17119.08|17118.8|17118.8|0
1611586140000|2021-01-25 14:49:00|17120.25|17120.25|17120.25|17120.25|17120.25|17120.25|17120.25|17120.25|0
1611586150000|2021-01-25 14:49:10|17120.66|17120.66|17120.92|17120.92|17120.92|17120.92|17120.66|17120.66|0
1611586160000|2021-01-25 14:49:20|17121.18|17121.18|17127.77|17127.77|17127.77|17127.77|17121.18|17121.18|0
1611586170000|2021-01-25 14:49:30|17127.88|17127.88|17127.88|17127.88|17127.88|17127.88|17127.88|17127.88|0
1611586180000|2021-01-25 14:49:40|17130.7|17130.7|17130.7|17130.7|17130.7|17130.7|17130.7|17130.7|0
1611586190000|2021-01-25 14:49:50|17130.92|17130.92|17136.77|17136.77|17136.77|17136.77|17130.92|17130.92|0
1611586200000|2021-01-25 14:50:00|17139.6|17139.6|17136.06|17136.06|17139.6|17139.6|17136.06|17136.06|0
1611586220000|2021-01-25 14:50:20|17136.47|17136.47|17136.47|17136.47|17136.47|17136.47|17136.47|17136.47|0
1611586230000|2021-01-25 14:50:30|17136.7|17136.7|17134.12|17134.12|17136.95|17136.95|17134.12|17134.12|0
1611586240000|2021-01-25 14:50:40|17131.3|17131.3|17131.3|17131.3|17131.3|17131.3|17131.3|17131.3|0
1611586250000|2021-01-25 14:50:50|17131.56|17131.56|17131.31|17131.31|17131.56|17131.56|17131.31|17131.31|0
1611586260000|2021-01-25 14:51:00|17132.02|17132.02|17132.02|17132.02|17132.02|17132.02|17132.02|17132.02|0
1611586270000|2021-01-25 14:51:10|17133.38|17133.38|17133.79|17133.79|17133.79|17133.79|17133.38|17133.38|0
1611586280000|2021-01-25 14:51:20|17134.04|17134.04|17138.19|17138.19|17138.19|17138.19|17134.04|17134.04|0
1611586290000|2021-01-25 14:51:30|17137.93|17137.93|17138.19|17138.19|17138.19|17138.19|17137.93|17137.93|0
1611586300000|2021-01-25 14:51:40|17137.28|17137.28|17139.32|17139.32|17139.32|17139.32|17136.5|17136.5|0
1611586320000|2021-01-25 14:52:00|17139.58|17139.58|17141.9|17141.9|17142.41|17142.41|17139.58|17139.58|0
1611586330000|2021-01-25 14:52:10|17142.16|17142.16|17142.16|17142.16|17142.16|17142.16|17142.16|17142.16|0
1611586340000|2021-01-25 14:52:20|17142.39|17142.39|17148.04|17148.04|17148.04|17148.04|17142.39|17142.39|0
1611586350000|2021-01-25 14:52:30|17146.34|17146.34|17144.31|17144.31|17146.34|17146.34|17143.6|17143.6|0
1611586360000|2021-01-25 14:52:40|17147.13|17147.13|17147.13|17147.13|17147.13|17147.13|17147.13|17147.13|0
1611586380000|2021-01-25 14:53:00|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|0
1611586390000|2021-01-25 14:53:10|17144.05|17144.05|17143.79|17143.79|17144.05|17144.05|17143.79|17143.79|0
1611586410000|2021-01-25 14:53:30|17146.61|17146.61|17145.98|17145.98|17146.61|17146.61|17145.98|17145.98|0
1611586430000|2021-01-25 14:53:50|17151.63|17151.63|17150.92|17150.92|17151.63|17151.63|17150.92|17150.92|0
1611586440000|2021-01-25 14:54:00|17153.75|17153.75|17151.51|17151.51|17153.75|17153.75|17151.51|17151.51|0
1611586450000|2021-01-25 14:54:10|17151.28|17151.28|17143.29|17143.29|17151.28|17151.28|17143.06|17143.06|0
1611586460000|2021-01-25 14:54:20|17140.47|17140.47|17140.01|17140.01|17140.47|17140.47|17140.01|17140.01|0
1611586470000|2021-01-25 14:54:30|17141.54|17141.54|17143.93|17143.93|17143.93|17143.93|17141.54|17141.54|0
1611586480000|2021-01-25 14:54:40|17146.76|17146.76|17147.16|17147.16|17147.16|17147.16|17146.76|17146.76|0
1611586490000|2021-01-25 14:54:50|17147.42|17147.42|17150.59|17150.59|17150.59|17150.59|17147.31|17147.31|0
1611586500000|2021-01-25 14:55:00|17151.32|17151.32|17148.55|17148.55|17151.83|17151.83|17148.55|17148.55|0
1611586510000|2021-01-25 14:55:10|17148.27|17148.27|17141.07|17141.07|17148.27|17148.27|17141.07|17141.07|0
1611586540000|2021-01-25 14:55:40|17141.78|17141.78|17147.43|17147.43|17147.43|17147.43|17141.78|17141.78|0
1611586560000|2021-01-25 14:56:00|17150.25|17150.25|17153.09|17153.09|17153.09|17153.09|17150.25|17150.25|0
1611586570000|2021-01-25 14:56:10|17153.35|17153.35|17153.35|17153.35|17153.35|17153.35|17153.35|17153.35|0
1611586580000|2021-01-25 14:56:20|17150.53|17150.53|17150.53|17150.53|17150.53|17150.53|17150.53|17150.53|0
1611586590000|2021-01-25 14:56:30|17152.42|17152.42|17155.51|17155.51|17155.51|17155.51|17152.42|17152.42|0
1611586600000|2021-01-25 14:56:40|17155.96|17155.96|17159.28|17159.28|17159.28|17159.28|17155.96|17155.96|0
1611586610000|2021-01-25 14:56:50|17159.02|17159.02|17164.56|17164.56|17164.67|17164.67|17159.02|17159.02|0
1611586620000|2021-01-25 14:57:00|17165.07|17165.07|17165.07|17165.07|17165.07|17165.07|17165.07|17165.07|0
1611586630000|2021-01-25 14:57:10|17165.3|17165.3|17165.3|17165.3|17165.3|17165.3|17165.3|17165.3|0
1611586640000|2021-01-25 14:57:20|17168.12|17168.12|17168.38|17168.38|17168.38|17168.38|17167.67|17167.67|0
1611586660000|2021-01-25 14:57:40|17168.15|17168.15|17167.9|17167.9|17168.15|17168.15|17167.9|17167.9|0
1611586670000|2021-01-25 14:57:50|17168.15|17168.15|17173.8|17173.8|17173.8|17173.8|17168.15|17168.15|0
1611586680000|2021-01-25 14:58:00|17170.98|17170.98|17170.52|17170.52|17170.98|17170.98|17170.52|17170.52|0
1611586690000|2021-01-25 14:58:10|17170|17170|17166.92|17166.92|17170|17170|17166.92|17166.92|0
1611586700000|2021-01-25 14:58:20|17166.11|17166.11|17164.89|17164.89|17166.11|17166.11|17164.89|17164.89|0
1611586720000|2021-01-25 14:58:40|17164.63|17164.63|17164.63|17164.63|17164.63|17164.63|17164.63|17164.63|0
1611586740000|2021-01-25 14:59:00|17167.46|17167.46|17167.66|17167.66|17167.66|17167.66|17166.75|17166.75|0
1611586760000|2021-01-25 14:59:20|17170.49|17170.49|17170.49|17170.49|17170.49|17170.49|17170.49|17170.49|0
1611586770000|2021-01-25 14:59:30|17170.94|17170.94|17172.67|17172.67|17172.67|17172.67|17170.94|17170.94|0
1611586780000|2021-01-25 14:59:40|17173.19|17173.19|17174.89|17174.89|17174.89|17174.89|17173.19|17173.19|0
1611586790000|2021-01-25 14:59:50|17174.63|17174.63|17174.63|17174.63|17174.63|17174.63|17174.63|17174.63|0
1611586800000|2021-01-25 15:00:00|17173.92|17173.92|17173.92|17173.92|17173.92|17173.92|17173.92|17173.92|0
1611586810000|2021-01-25 15:00:10|17174.2|17174.2|17178.04|17178.04|17178.04|17178.04|17174.2|17174.2|0
1611586820000|2021-01-25 15:00:20|17176.62|17176.62|17176.62|17176.62|17176.62|17176.62|17176.62|17176.62|0
1611586830000|2021-01-25 15:00:30|17177.02|17177.02|17174.2|17174.2|17177.02|17177.02|17174.2|17174.2|0
1611586840000|2021-01-25 15:00:40|17174.46|17174.46|17174.46|17174.46|17174.46|17174.46|17174.46|17174.46|0
1611586850000|2021-01-25 15:00:50|17174.21|17174.21|17174.21|17174.21|17174.21|17174.21|17174.21|17174.21|0
1611586860000|2021-01-25 15:01:00|17177.34|17177.34|17177.34|17177.34|17177.34|17177.34|17177.34|17177.34|0
1611586870000|2021-01-25 15:01:10|17177.62|17177.62|17181.72|17181.72|17181.72|17181.72|17177.62|17177.62|0
1611586880000|2021-01-25 15:01:20|17183.08|17183.08|17183.49|17183.49|17183.49|17183.49|17183.08|17183.08|0
1611586890000|2021-01-25 15:01:30|17185.2|17185.2|17183.58|17183.58|17186.15|17186.15|17183.33|17183.33|0
1611586900000|2021-01-25 15:01:40|17184.1|17184.1|17187.24|17187.24|17187.24|17187.24|17184.1|17184.1|0
1611586910000|2021-01-25 15:01:50|17187.5|17187.5|17187.5|17187.5|17187.5|17187.5|17187.5|17187.5|0
1611586920000|2021-01-25 15:02:00|17188.21|17188.21|17186.75|17186.75|17191.04|17191.04|17185.39|17185.39|0
1611586930000|2021-01-25 15:02:10|17186.04|17186.04|17190.71|17190.71|17190.71|17190.71|17186.04|17186.04|0
1611586940000|2021-01-25 15:02:20|17190.99|17190.99|17192.91|17192.91|17193.82|17193.82|17190.99|17190.99|0
1611586950000|2021-01-25 15:02:30|17192.2|17192.2|17191.9|17191.9|17192.2|17192.2|17191.79|17191.79|0
1611586960000|2021-01-25 15:02:40|17192.16|17192.16|17192.16|17192.16|17192.16|17192.16|17192.16|17192.16|0
1611586970000|2021-01-25 15:02:50|17191.88|17191.88|17185.94|17185.94|17192.58|17192.58|17185.94|17185.94|0
1611586980000|2021-01-25 15:03:00|17186.46|17186.46|17187.45|17187.45|17190.27|17190.27|17186.46|17186.46|0
1611586990000|2021-01-25 15:03:10|17187.85|17187.85|17187.85|17187.85|17187.85|17187.85|17187.85|17187.85|0
1611587000000|2021-01-25 15:03:20|17185.03|17185.03|17185.84|17185.84|17185.84|17185.84|17185.03|17185.03|0
1611587010000|2021-01-25 15:03:30|17183.01|17183.01|17183.58|17183.58|17183.58|17183.58|17183.01|17183.01|0
1611587020000|2021-01-25 15:03:40|17186.4|17186.4|17186.4|17186.4|17186.4|17186.4|17186.4|17186.4|0
1611587030000|2021-01-25 15:03:50|17187.1|17187.1|17187.1|17187.1|17187.1|17187.1|17187.1|17187.1|0
1611587040000|2021-01-25 15:04:00|17188|17188|17190.23|17190.23|17190.23|17190.23|17188|17188|0
1611587050000|2021-01-25 15:04:10|17187.95|17187.95|17187.95|17187.95|17187.95|17187.95|17187.24|17187.24|0
1611587060000|2021-01-25 15:04:20|17187.24|17187.24|17189.91|17189.91|17190.62|17190.62|17187.24|17187.24|0
1611587070000|2021-01-25 15:04:30|17190.17|17190.17|17190.17|17190.17|17190.17|17190.17|17190.17|17190.17|0
1611587080000|2021-01-25 15:04:40|17189.46|17189.46|17189.46|17189.46|17189.46|17189.46|17189.46|17189.46|0
1611587090000|2021-01-25 15:04:50|17190.27|17190.27|17190.27|17190.27|17190.27|17190.27|17190.27|17190.27|0
1611587100000|2021-01-25 15:05:00|17187.44|17187.44|17190|17190|17190.27|17190.27|17187.44|17187.44|0
1611587110000|2021-01-25 15:05:10|17189.97|17189.97|17185.06|17185.06|17190.71|17190.71|17182.24|17182.24|0
1611587120000|2021-01-25 15:05:20|17187.89|17187.89|17190.92|17190.92|17191.19|17191.19|17187.89|17187.89|0
1611587130000|2021-01-25 15:05:30|17191.18|17191.18|17184.67|17184.67|17191.18|17191.18|17184.42|17184.42|0
1611587140000|2021-01-25 15:05:40|17187.5|17187.5|17190.32|17190.32|17190.32|17190.32|17187.5|17187.5|0
1611587150000|2021-01-25 15:05:50|17190.43|17190.43|17190.43|17190.43|17190.43|17190.43|17190.43|17190.43|0
1611587160000|2021-01-25 15:06:00|17191.34|17191.34|17191.34|17191.34|17191.34|17191.34|17191.34|17191.34|0
1611587170000|2021-01-25 15:06:10|17190.37|17190.37|17192.08|17192.08|17192.08|17192.08|17189.25|17189.25|0
1611587180000|2021-01-25 15:06:20|17194.9|17194.9|17194|17194|17194.9|17194.9|17194|17194|0
1611587190000|2021-01-25 15:06:30|17193.74|17193.74|17191.13|17191.13|17193.74|17193.74|17188.71|17188.71|0
1611587200000|2021-01-25 15:06:40|17191.65|17191.65|17192.43|17192.43|17192.43|17192.43|17191.65|17191.65|0
1611587220000|2021-01-25 15:07:00|17192.69|17192.69|17212.21|17212.21|17212.21|17212.21|17192.69|17192.69|0
1611587230000|2021-01-25 15:07:10|17206.56|17206.56|17206.56|17206.56|17206.56|17206.56|17206.56|17206.56|0
1611587240000|2021-01-25 15:07:20|17209.39|17209.39|17209.39|17209.39|17209.39|17209.39|17209.39|17209.39|0
1611587250000|2021-01-25 15:07:30|17212.21|17212.21|17212.21|17212.21|17212.21|17212.21|17212.21|17212.21|0
1611587270000|2021-01-25 15:07:50|17212.73|17212.73|17212.73|17212.73|17212.73|17212.73|17212.73|17212.73|0
1611587280000|2021-01-25 15:08:00|17209.91|17209.91|17212.73|17212.73|17212.73|17212.73|17209.91|17209.91|0
1611587300000|2021-01-25 15:08:20|17213.78|17213.78|17213.78|17213.78|17213.78|17213.78|17213.78|17213.78|0
1611587310000|2021-01-25 15:08:30|17212.87|17212.87|17207.7|17207.7|17212.87|17212.87|17207.7|17207.7|0
1611587320000|2021-01-25 15:08:40|17207.96|17207.96|17209.63|17209.63|17210.79|17210.79|17207.96|17207.96|0
1611587340000|2021-01-25 15:09:00|17208.92|17208.92|17214.49|17214.49|17217.39|17217.39|17208.92|17208.92|0
1611587350000|2021-01-25 15:09:10|17214.75|17214.75|17216.67|17216.67|17217.57|17217.57|17214.75|17214.75|0
1611587370000|2021-01-25 15:09:30|17213.84|17213.84|17216.26|17216.26|17216.67|17216.67|17213.84|17213.84|0
1611587380000|2021-01-25 15:09:40|17217.17|17217.17|17219.59|17219.59|17219.59|17219.59|17216.76|17216.76|0
1611587390000|2021-01-25 15:09:50|17222.41|17222.41|17223.22|17223.22|17223.22|17223.22|17222.41|17222.41|0
1611587400000|2021-01-25 15:10:00|17217.57|17217.57|17225.21|17225.21|17225.21|17225.21|17217.57|17217.57|0
1611587410000|2021-01-25 15:10:10|17224.69|17224.69|17227.98|17227.98|17227.98|17227.98|17224.69|17224.69|0
1611587420000|2021-01-25 15:10:20|17228.24|17228.24|17226.53|17226.53|17228.24|17228.24|17226.53|17226.53|0
1611587430000|2021-01-25 15:10:30|17225.8|17225.8|17223.18|17223.18|17225.8|17225.8|17222.92|17222.92|0
1611587440000|2021-01-25 15:10:40|17222.93|17222.93|17222.93|17222.93|17222.93|17222.93|17222.93|17222.93|0
1611587450000|2021-01-25 15:10:50|17220.11|17220.11|17226.27|17226.27|17226.73|17226.73|17220.11|17220.11|0
1611587460000|2021-01-25 15:11:00|17225.82|17225.82|17227.27|17227.27|17228.4|17228.4|17222.75|17222.75|0
1611587470000|2021-01-25 15:11:10|17227|17227|17226.28|17226.28|17227|17227|17226.28|17226.28|0
1611587480000|2021-01-25 15:11:20|17226.02|17226.02|17226.02|17226.02|17226.02|17226.02|17226.02|17226.02|0
1611587490000|2021-01-25 15:11:30|17225.75|17225.75|17226.28|17226.28|17226.28|17226.28|17225.75|17225.75|0
1611587500000|2021-01-25 15:11:40|17220.63|17220.63|17220.63|17220.63|17220.63|17220.63|17220.63|17220.63|0
1611587510000|2021-01-25 15:11:50|17221.16|17221.16|17221.16|17221.16|17221.16|17221.16|17221.16|17221.16|0
1611587520000|2021-01-25 15:12:00|17218.33|17218.33|17217.93|17217.93|17218.33|17218.33|17217.93|17217.93|0
1611587530000|2021-01-25 15:12:10|17217.22|17217.22|17217.22|17217.22|17217.22|17217.22|17217.22|17217.22|0
1611587540000|2021-01-25 15:12:20|17220.04|17220.04|17219.13|17219.13|17220.04|17220.04|17219.13|17219.13|0
1611587550000|2021-01-25 15:12:30|17219.66|17219.66|17219.66|17219.66|17219.66|17219.66|17219.66|17219.66|0
1611587570000|2021-01-25 15:12:50|17219.38|17219.38|17220.81|17220.81|17222.2|17222.2|17216.56|17216.56|0
1611587580000|2021-01-25 15:13:00|17221.26|17221.26|17220.75|17220.75|17221.26|17221.26|17220.75|17220.75|0
1611587590000|2021-01-25 15:13:10|17221.46|17221.46|17222.12|17222.12|17222.12|17222.12|17221.46|17221.46|0
1611587600000|2021-01-25 15:13:20|17221.71|17221.71|17222.4|17222.4|17222.4|17222.4|17221.71|17221.71|0
1611587630000|2021-01-25 15:13:50|17222.64|17222.64|17225.46|17225.46|17225.46|17225.46|17222.64|17222.64|0
1611587640000|2021-01-25 15:14:00|17225.71|17225.71|17223.34|17223.34|17225.71|17225.71|17222.89|17222.89|0
1611587650000|2021-01-25 15:14:10|17223.81|17223.81|17228.76|17228.76|17228.76|17228.76|17223.81|17223.81|0
1611587660000|2021-01-25 15:14:20|17229.31|17229.31|17231.57|17231.57|17232.4|17232.4|17229.31|17229.31|0
1611587680000|2021-01-25 15:14:40|17232.09|17232.09|17232.53|17232.53|17232.79|17232.79|17232.09|17232.09|0
1611587690000|2021-01-25 15:14:50|17233.02|17233.02|17232.75|17232.75|17233.3|17233.3|17232.75|17232.75|0
1611587700000|2021-01-25 15:15:00|17234.17|17234.17|17224.99|17224.99|17234.17|17234.17|17224.99|17224.99|0
1611587710000|2021-01-25 15:15:10|17222.17|17222.17|17221.28|17221.28|17222.17|17222.17|17221.28|17221.28|0
1611587720000|2021-01-25 15:15:20|17221|17221|17221|17221|17221|17221|17221|17221|0
1611587730000|2021-01-25 15:15:30|17221.28|17221.28|17221.28|17221.28|17221.28|17221.28|17221.28|17221.28|0
1611587740000|2021-01-25 15:15:40|17221.55|17221.55|17221.1|17221.1|17221.55|17221.55|17221.1|17221.1|0
1611587760000|2021-01-25 15:16:00|17220.65|17220.65|17220.34|17220.34|17220.65|17220.65|17220.11|17220.11|0
1611587770000|2021-01-25 15:16:10|17220.62|17220.62|17220.62|17220.62|17220.62|17220.62|17220.62|17220.62|0
1611587780000|2021-01-25 15:16:20|17220.34|17220.34|17214.87|17214.87|17220.34|17220.34|17214.14|17214.14|0
1611587790000|2021-01-25 15:16:30|17213.45|17213.45|17221.92|17221.92|17221.92|17221.92|17213.45|17213.45|0
1611587800000|2021-01-25 15:16:40|17224.75|17224.75|17225.02|17225.02|17225.48|17225.48|17224.75|17224.75|0
1611587810000|2021-01-25 15:16:50|17225.13|17225.13|17219.48|17219.48|17225.13|17225.13|17219.48|17219.48|0
1611587830000|2021-01-25 15:17:10|17219.72|17219.72|17225.37|17225.37|17225.37|17225.37|17219.72|17219.72|0
1611587840000|2021-01-25 15:17:20|17226.06|17226.06|17226.06|17226.06|17226.06|17226.06|17223.23|17223.23|0
1611587860000|2021-01-25 15:17:40|17226.97|17226.97|17227.42|17227.42|17227.42|17227.42|17226.51|17226.51|0
1611587870000|2021-01-25 15:17:50|17227.82|17227.82|17227.82|17227.82|17227.82|17227.82|17227.82|17227.82|0
1611587880000|2021-01-25 15:18:00|17228.08|17228.08|17227.17|17227.17|17228.08|17228.08|17227.17|17227.17|0
1611587890000|2021-01-25 15:18:10|17227.63|17227.63|17227.63|17227.63|17227.63|17227.63|17227.63|17227.63|0
1611587900000|2021-01-25 15:18:20|17228.1|17228.1|17227.27|17227.27|17228.1|17228.1|17227.27|17227.27|0
1611587910000|2021-01-25 15:18:30|17226.34|17226.34|17225.94|17225.94|17226.34|17226.34|17225.89|17225.89|0
1611587920000|2021-01-25 15:18:40|17226.17|17226.17|17226.17|17226.17|17226.17|17226.17|17226.17|17226.17|0
1611587940000|2021-01-25 15:19:00|17225.89|17225.89|17225.89|17225.89|17225.89|17225.89|17225.89|17225.89|0
1611587960000|2021-01-25 15:19:20|17225.37|17225.37|17224.96|17224.96|17225.37|17225.37|17224.96|17224.96|0
1611587970000|2021-01-25 15:19:30|17225.42|17225.42|17226.25|17226.25|17227.2|17227.2|17225.42|17225.42|0
1611587980000|2021-01-25 15:19:40|17229.08|17229.08|17231.28|17231.28|17231.28|17231.28|17229.08|17229.08|0
1611587990000|2021-01-25 15:19:50|17231.73|17231.73|17232.2|17232.2|17232.2|17232.2|17231.49|17231.49|0
1611588000000|2021-01-25 15:20:00|17232.61|17232.61|17238.26|17238.26|17238.26|17238.26|17232.61|17232.61|0
1611588010000|2021-01-25 15:20:10|17238.49|17238.49|17238.49|17238.49|17238.49|17238.49|17238.49|17238.49|0
1611588030000|2021-01-25 15:20:30|17239.2|17239.2|17239.2|17239.2|17239.2|17239.2|17239.2|17239.2|0
1611588040000|2021-01-25 15:20:40|17239.98|17239.98|17239.98|17239.98|17239.98|17239.98|17239.98|17239.98|0
1611588050000|2021-01-25 15:20:50|17237.16|17237.16|17240.52|17240.52|17240.54|17240.54|17237.16|17237.16|0
1611588060000|2021-01-25 15:21:00|17240.24|17240.24|17251.27|17251.27|17251.27|17251.27|17237.14|17237.14|0
1611588070000|2021-01-25 15:21:10|17251.78|17251.78|17252.01|17252.01|17252.01|17252.01|17251.78|17251.78|0
1611588080000|2021-01-25 15:21:20|17249.18|17249.18|17252.01|17252.01|17252.01|17252.01|17249.18|17249.18|0
1611588090000|2021-01-25 15:21:30|17251.49|17251.49|17251.49|17251.49|17251.49|17251.49|17251.49|17251.49|0
1611588110000|2021-01-25 15:21:50|17251.22|17251.22|17247.98|17247.98|17251.22|17251.22|17247.98|17247.98|0
1611588120000|2021-01-25 15:22:00|17247.75|17247.75|17247.51|17247.51|17247.75|17247.75|17247.51|17247.51|0
1611588130000|2021-01-25 15:22:10|17247.27|17247.27|17247.27|17247.27|17247.27|17247.27|17247.27|17247.27|0
1611588160000|2021-01-25 15:22:40|17247.78|17247.78|17242.73|17242.73|17247.78|17247.78|17241.68|17241.68|0
1611588170000|2021-01-25 15:22:50|17242.02|17242.02|17242.02|17242.02|17242.02|17242.02|17242.02|17242.02|0
1611588180000|2021-01-25 15:23:00|17239.19|17239.19|17239.19|17239.19|17239.19|17239.19|17239.19|17239.19|0
1611588190000|2021-01-25 15:23:10|17238.93|17238.93|17238.93|17238.93|17238.93|17238.93|17238.93|17238.93|0
1611588210000|2021-01-25 15:23:30|17241.75|17241.75|17241.75|17241.75|17241.75|17241.75|17241.75|17241.75|0
1611588240000|2021-01-25 15:24:00|17241.52|17241.52|17240.31|17240.31|17241.52|17241.52|17240.31|17240.31|0
1611588250000|2021-01-25 15:24:10|17243.13|17243.13|17231.83|17231.83|17243.36|17243.36|17231.83|17231.83|0
1611588260000|2021-01-25 15:24:20|17229.01|17229.01|17237.15|17237.15|17237.15|17237.15|17229.01|17229.01|0
1611588270000|2021-01-25 15:24:30|17231.5|17231.5|17231.75|17231.75|17231.75|17231.75|17231.5|17231.5|0
1611588280000|2021-01-25 15:24:40|17234.57|17234.57|17235.92|17235.92|17235.92|17235.92|17234.57|17234.57|0
1611588290000|2021-01-25 15:24:50|17236.32|17236.32|17235.92|17235.92|17236.32|17236.32|17235.92|17235.92|0
1611588300000|2021-01-25 15:25:00|17238.74|17238.74|17244.66|17244.66|17244.66|17244.66|17238.74|17238.74|0
1611588310000|2021-01-25 15:25:10|17244.77|17244.77|17243.36|17243.36|17250.42|17250.42|17243.36|17243.36|0
1611588320000|2021-01-25 15:25:20|17243.61|17243.61|17247.74|17247.74|17247.74|17247.74|17243.61|17243.61|0
1611588330000|2021-01-25 15:25:30|17250.57|17250.57|17247.48|17247.48|17250.57|17250.57|17246.77|17246.77|0
1611588340000|2021-01-25 15:25:40|17247.74|17247.74|17242.09|17242.09|17247.74|17247.74|17242.09|17242.09|0
1611588350000|2021-01-25 15:25:50|17242.65|17242.65|17242.37|17242.37|17242.92|17242.92|17242.37|17242.37|0
1611588360000|2021-01-25 15:26:00|17242.62|17242.62|17241.29|17241.29|17242.62|17242.62|17241.04|17241.04|0
1611588370000|2021-01-25 15:26:10|17241.53|17241.53|17241.28|17241.28|17241.53|17241.53|17241.28|17241.28|0
1611588380000|2021-01-25 15:26:20|17241.73|17241.73|17242.44|17242.44|17242.44|17242.44|17239.62|17239.62|0
1611588390000|2021-01-25 15:26:30|17242.9|17242.9|17245.58|17245.58|17245.58|17245.58|17242.9|17242.9|0
1611588400000|2021-01-25 15:26:40|17246.29|17246.29|17246.53|17246.53|17246.53|17246.53|17246.25|17246.25|0
1611588410000|2021-01-25 15:26:50|17245.97|17245.97|17245.97|17245.97|17245.97|17245.97|17245.97|17245.97|0
1611588420000|2021-01-25 15:27:00|17245.26|17245.26|17248.32|17248.32|17248.32|17248.32|17245.26|17245.26|0
1611588430000|2021-01-25 15:27:10|17245.49|17245.49|17245.9|17245.9|17245.9|17245.9|17245.49|17245.49|0
1611588440000|2021-01-25 15:27:20|17245.64|17245.64|17245.23|17245.23|17245.64|17245.64|17244.93|17244.93|0
1611588450000|2021-01-25 15:27:30|17242.41|17242.41|17242.66|17242.66|17242.66|17242.66|17242.41|17242.41|0
1611588460000|2021-01-25 15:27:40|17239.84|17239.84|17242.66|17242.66|17242.66|17242.66|17239.84|17239.84|0
1611588470000|2021-01-25 15:27:50|17245.49|17245.49|17245.23|17245.23|17245.49|17245.49|17245.23|17245.23|0
1611588490000|2021-01-25 15:28:10|17245.46|17245.46|17245.46|17245.46|17245.46|17245.46|17245.46|17245.46|0
1611588500000|2021-01-25 15:28:20|17248.29|17248.29|17250.89|17250.89|17251.11|17251.11|17248.29|17248.29|0
1611588510000|2021-01-25 15:28:30|17253.72|17253.72|17252.73|17252.73|17254.21|17254.21|17252.28|17252.28|0
1611588530000|2021-01-25 15:28:50|17249.91|17249.91|17249.91|17249.91|17249.91|17249.91|17249.91|17249.91|0
1611588540000|2021-01-25 15:29:00|17250.16|17250.16|17253.11|17253.11|17253.11|17253.11|17250.16|17250.16|0
1611588550000|2021-01-25 15:29:10|17253.82|17253.82|17253.82|17253.82|17253.82|17253.82|17253.82|17253.82|0
1611588570000|2021-01-25 15:29:30|17253.56|17253.56|17253.81|17253.81|17253.81|17253.81|17253.56|17253.56|0
1611588580000|2021-01-25 15:29:40|17253.4|17253.4|17253.67|17253.67|17253.67|17253.67|17253.4|17253.4|0
1611588600000|2021-01-25 15:30:00|17254.07|17254.07|17254.07|17254.07|17254.07|17254.07|17254.07|17254.07|0
1611588610000|2021-01-25 15:30:10|17256.89|17256.89|17259.97|17259.97|17259.97|17259.97|17256.89|17256.89|0
1611588620000|2021-01-25 15:30:20|17260.23|17260.23|17260.23|17260.23|17260.23|17260.23|17260.23|17260.23|0
1611588630000|2021-01-25 15:30:30|17260.46|17260.46|17260.46|17260.46|17260.46|17260.46|17260.46|17260.46|0
1611588640000|2021-01-25 15:30:40|17261.7|17261.7|17264.52|17264.52|17264.52|17264.52|17261.7|17261.7|0
1611588650000|2021-01-25 15:30:50|17267.35|17267.35|17268.06|17268.06|17268.06|17268.06|17267.35|17267.35|0
1611588660000|2021-01-25 15:31:00|17268.51|17268.51|17268.51|17268.51|17268.51|17268.51|17268.51|17268.51|0
1611588670000|2021-01-25 15:31:10|17269.03|17269.03|17269.31|17269.31|17269.31|17269.31|17269.03|17269.03|0
1611588680000|2021-01-25 15:31:20|17270.73|17270.73|17265.25|17265.25|17270.73|17270.73|17265.08|17265.08|0
1611588710000|2021-01-25 15:31:50|17262.43|17262.43|17264.51|17264.51|17264.51|17264.51|17258.86|17258.86|0
1611588720000|2021-01-25 15:32:00|17264.79|17264.79|17263.39|17263.39|17264.79|17264.79|17261.97|17261.97|0
1611588730000|2021-01-25 15:32:10|17264.2|17264.2|17264.2|17264.2|17264.2|17264.2|17264.2|17264.2|0
1611588740000|2021-01-25 15:32:20|17263.75|17263.75|17260.93|17260.93|17263.75|17263.75|17260.93|17260.93|0
1611588750000|2021-01-25 15:32:30|17260.67|17260.67|17257.84|17257.84|17260.67|17260.67|17257.84|17257.84|0
1611588760000|2021-01-25 15:32:40|17258.55|17258.55|17258.55|17258.55|17258.55|17258.55|17258.55|17258.55|0
1611588770000|2021-01-25 15:32:50|17257.84|17257.84|17257.84|17257.84|17257.84|17257.84|17257.13|17257.13|0
1611588780000|2021-01-25 15:33:00|17257.58|17257.58|17256.15|17256.15|17257.58|17257.58|17255.87|17255.87|0
1611588790000|2021-01-25 15:33:10|17254.32|17254.32|17253.71|17253.71|17254.57|17254.57|17253.71|17253.71|0
1611588810000|2021-01-25 15:33:30|17254.42|17254.42|17248.77|17248.77|17254.42|17254.42|17248.77|17248.77|0
1611588820000|2021-01-25 15:33:40|17249.58|17249.58|17249.83|17249.83|17249.83|17249.83|17249.58|17249.58|0
1611588830000|2021-01-25 15:33:50|17252.65|17252.65|17252.65|17252.65|17252.65|17252.65|17252.65|17252.65|0
1611588840000|2021-01-25 15:34:00|17249.83|17249.83|17249.83|17249.83|17249.83|17249.83|17249.83|17249.83|0
1611588860000|2021-01-25 15:34:20|17252.65|17252.65|17252.65|17252.65|17252.65|17252.65|17252.65|17252.65|0
1611588870000|2021-01-25 15:34:30|17252.9|17252.9|17252.9|17252.9|17252.9|17252.9|17252.9|17252.9|0
1611588880000|2021-01-25 15:34:40|17255.72|17255.72|17255.72|17255.72|17255.72|17255.72|17255.72|17255.72|0
1611588900000|2021-01-25 15:35:00|17255.23|17255.23|17255.23|17255.23|17255.23|17255.23|17255.23|17255.23|0
1611588920000|2021-01-25 15:35:20|17254.52|17254.52|17252.87|17252.87|17254.52|17254.52|17252.87|17252.87|0
1611588930000|2021-01-25 15:35:30|17252.64|17252.64|17252.64|17252.64|17252.64|17252.64|17252.41|17252.41|0
1611588940000|2021-01-25 15:35:40|17252.41|17252.41|17250.97|17250.97|17252.41|17252.41|17250.97|17250.97|0
1611588950000|2021-01-25 15:35:50|17251.22|17251.22|17248.25|17248.25|17251.22|17251.22|17248.25|17248.25|0
1611588960000|2021-01-25 15:36:00|17248|17248|17247.48|17247.48|17248|17248|17247.48|17247.48|0
1611588970000|2021-01-25 15:36:10|17247.03|17247.03|17247.03|17247.03|17247.03|17247.03|17247.03|17247.03|0
1611588980000|2021-01-25 15:36:20|17246.62|17246.62|17246.62|17246.62|17246.62|17246.62|17246.22|17246.22|0
1611588990000|2021-01-25 15:36:30|17240.97|17240.97|17240.97|17240.97|17240.97|17240.97|17240.97|17240.97|0
1611589000000|2021-01-25 15:36:40|17240.72|17240.72|17245.74|17245.74|17245.96|17245.96|17240.72|17240.72|0
1611589010000|2021-01-25 15:36:50|17246|17246|17246.52|17246.52|17246.76|17246.76|17246|17246|0
1611589020000|2021-01-25 15:37:00|17240.16|17240.16|17239.75|17239.75|17240.16|17240.16|17239.75|17239.75|0
1611589030000|2021-01-25 15:37:10|17242.58|17242.58|17246.61|17246.61|17248.23|17248.23|17242.58|17242.58|0
1611589050000|2021-01-25 15:37:30|17243.79|17243.79|17243.79|17243.79|17243.79|17243.79|17243.79|17243.79|0
1611589070000|2021-01-25 15:37:50|17244.03|17244.03|17244.03|17244.03|17244.03|17244.03|17244.03|17244.03|0
1611589080000|2021-01-25 15:38:00|17246.86|17246.86|17249.68|17249.68|17249.68|17249.68|17246.86|17246.86|0
1611589090000|2021-01-25 15:38:10|17249.94|17249.94|17252.77|17252.77|17252.77|17252.77|17249.94|17249.94|0
1611589120000|2021-01-25 15:38:40|17253.58|17253.58|17253.58|17253.58|17253.58|17253.58|17253.58|17253.58|0
1611589140000|2021-01-25 15:39:00|17253.84|17253.84|17254.1|17254.1|17254.1|17254.1|17253.84|17253.84|0
1611589160000|2021-01-25 15:39:20|17253.87|17253.87|17256.69|17256.69|17256.69|17256.69|17253.87|17253.87|0
1611589200000|2021-01-25 15:40:00|17255.98|17255.98|17255.52|17255.52|17255.98|17255.98|17255.52|17255.52|0
1611589210000|2021-01-25 15:40:10|17255.26|17255.26|17254.8|17254.8|17255.26|17255.26|17254.57|17254.57|0
1611589220000|2021-01-25 15:40:20|17251.97|17251.97|17243.5|17243.5|17251.97|17251.97|17243.5|17243.5|0
1611589230000|2021-01-25 15:40:30|17243.09|17243.09|17237.44|17237.44|17243.09|17243.09|17237.44|17237.44|0
1611589240000|2021-01-25 15:40:40|17234.62|17234.62|17234.62|17234.62|17234.62|17234.62|17234.62|17234.62|0
1611589250000|2021-01-25 15:40:50|17234.85|17234.85|17233.83|17233.83|17234.85|17234.85|17233.83|17233.83|0
1611589260000|2021-01-25 15:41:00|17234.08|17234.08|17237.31|17237.31|17237.31|17237.31|17234.08|17234.08|0
1611589270000|2021-01-25 15:41:10|17240.14|17240.14|17239.62|17239.62|17240.14|17240.14|17239.16|17239.16|0
1611589280000|2021-01-25 15:41:20|17239.85|17239.85|17240.11|17240.11|17240.39|17240.39|17239.85|17239.85|0
1611589300000|2021-01-25 15:41:40|17240.37|17240.37|17240.37|17240.37|17240.37|17240.37|17240.37|17240.37|0
1611589320000|2021-01-25 15:42:00|17243.2|17243.2|17246.02|17246.02|17246.02|17246.02|17243.2|17243.2|0
1611589330000|2021-01-25 15:42:10|17243.2|17243.2|17246.02|17246.02|17246.02|17246.02|17243.2|17243.2|0
1611589340000|2021-01-25 15:42:20|17246.73|17246.73|17246.73|17246.73|17246.73|17246.73|17246.73|17246.73|0
1611589350000|2021-01-25 15:42:30|17246.49|17246.49|17246.49|17246.49|17246.49|17246.49|17246.49|17246.49|0
1611589360000|2021-01-25 15:42:40|17246.74|17246.74|17246.74|17246.74|17246.74|17246.74|17246.74|17246.74|0
1611589370000|2021-01-25 15:42:50|17246.28|17246.28|17247.58|17247.58|17247.58|17247.58|17244.76|17244.76|0
1611589380000|2021-01-25 15:43:00|17245.42|17245.42|17245.42|17245.42|17245.42|17245.42|17245.42|17245.42|0
1611589410000|2021-01-25 15:43:30|17244.71|17244.71|17244.71|17244.71|17244.71|17244.71|17241.88|17241.88|0
1611589420000|2021-01-25 15:43:40|17244|17244|17244|17244|17244|17244|17244|17244|0
1611589430000|2021-01-25 15:43:50|17243.54|17243.54|17242.56|17242.56|17243.54|17243.54|17242.56|17242.56|0
1611589440000|2021-01-25 15:44:00|17243.27|17243.27|17243.54|17243.54|17243.54|17243.54|17243.01|17243.01|0
1611589450000|2021-01-25 15:44:10|17243.18|17243.18|17242.77|17242.77|17243.18|17243.18|17242.77|17242.77|0
1611589460000|2021-01-25 15:44:20|17242.06|17242.06|17242.06|17242.06|17242.06|17242.06|17242.06|17242.06|0
1611589470000|2021-01-25 15:44:30|17242.29|17242.29|17243|17243|17243|17243|17242.29|17242.29|0
1611589480000|2021-01-25 15:44:40|17242.75|17242.75|17236.39|17236.39|17242.75|17242.75|17236.39|17236.39|0
1611589490000|2021-01-25 15:44:50|17235.58|17235.58|17235.58|17235.58|17235.58|17235.58|17235.58|17235.58|0
1611589500000|2021-01-25 15:45:00|17235.17|17235.17|17237.24|17237.24|17237.5|17237.5|17234.68|17234.68|0
1611589510000|2021-01-25 15:45:10|17236.97|17236.97|17236.74|17236.74|17236.97|17236.97|17236.74|17236.74|0
1611589520000|2021-01-25 15:45:20|17237.45|17237.45|17237.19|17237.19|17237.45|17237.45|17237.19|17237.19|0
1611589530000|2021-01-25 15:45:30|17236.41|17236.41|17235.15|17235.15|17236.41|17236.41|17235.15|17235.15|0
1611589540000|2021-01-25 15:45:40|17234.9|17234.9|17235.55|17235.55|17236.04|17236.04|17231.81|17231.81|0
1611589550000|2021-01-25 15:45:50|17235.09|17235.09|17235.84|17235.84|17235.84|17235.84|17235.09|17235.09|0
1611589560000|2021-01-25 15:46:00|17235.39|17235.39|17237.96|17237.96|17237.96|17237.96|17235.13|17235.13|0
1611589570000|2021-01-25 15:46:10|17237.55|17237.55|17237.55|17237.55|17237.55|17237.55|17237.55|17237.55|0
1611589580000|2021-01-25 15:46:20|17240.38|17240.38|17240.16|17240.16|17240.38|17240.38|17240.16|17240.16|0
1611589590000|2021-01-25 15:46:30|17242.98|17242.98|17246.08|17246.08|17246.08|17246.08|17242.98|17242.98|0
1611589650000|2021-01-25 15:47:30|17248.91|17248.91|17246.83|17246.83|17251.73|17251.73|17246.57|17246.57|0
1611589660000|2021-01-25 15:47:40|17246.42|17246.42|17248.5|17248.5|17248.5|17248.5|17246.18|17246.18|0
1611589670000|2021-01-25 15:47:50|17248.24|17248.24|17248.04|17248.04|17248.95|17248.95|17248.04|17248.04|0
1611589680000|2021-01-25 15:48:00|17250.87|17250.87|17248.89|17248.89|17250.87|17250.87|17248.67|17248.67|0
1611589690000|2021-01-25 15:48:10|17248.62|17248.62|17244.8|17244.8|17248.62|17248.62|17244.8|17244.8|0
1611589700000|2021-01-25 15:48:20|17245.05|17245.05|17245.11|17245.11|17245.34|17245.34|17244.64|17244.64|0
1611589710000|2021-01-25 15:48:30|17242.29|17242.29|17242.83|17242.83|17244.65|17244.65|17241.82|17241.82|0
1611589720000|2021-01-25 15:48:40|17242.12|17242.12|17241.86|17241.86|17242.12|17242.12|17241.86|17241.86|0
1611589730000|2021-01-25 15:48:50|17241.06|17241.06|17227.46|17227.46|17241.59|17241.59|17227.46|17227.46|0
1611589740000|2021-01-25 15:49:00|17227.06|17227.06|17220.47|17220.47|17227.06|17227.06|17220.47|17220.47|0
1611589750000|2021-01-25 15:49:10|17219.75|17219.75|17216.82|17216.82|17219.75|17219.75|17216.82|17216.82|0
1611589760000|2021-01-25 15:49:20|17219.64|17219.64|17219.19|17219.19|17219.64|17219.64|17219.19|17219.19|0
1611589770000|2021-01-25 15:49:30|17216.37|17216.37|17216.9|17216.9|17216.9|17216.9|17216.37|17216.37|0
1611589780000|2021-01-25 15:49:40|17216.39|17216.39|17219.22|17219.22|17219.22|17219.22|17216.39|17216.39|0
1611589790000|2021-01-25 15:49:50|17222.04|17222.04|17219.22|17219.22|17222.04|17222.04|17219.22|17219.22|0
1611589800000|2021-01-25 15:50:00|17216.39|17216.39|17214.18|17214.18|17219.83|17219.83|17205.71|17205.71|0
1611589810000|2021-01-25 15:50:10|17213.92|17213.92|17211.81|17211.81|17214.63|17214.63|17211.81|17211.81|0
1611589820000|2021-01-25 15:50:20|17211.56|17211.56|17211.56|17211.56|17211.56|17211.56|17211.56|17211.56|0
1611589830000|2021-01-25 15:50:30|17211.33|17211.33|17213.3|17213.3|17214.16|17214.16|17211.33|17211.33|0
1611589860000|2021-01-25 15:51:00|17212.59|17212.59|17206.2|17206.2|17212.59|17212.59|17206.2|17206.2|0
1611589870000|2021-01-25 15:51:10|17205.97|17205.97|17212.33|17212.33|17212.33|17212.33|17205.97|17205.97|0
1611589880000|2021-01-25 15:51:20|17209.5|17209.5|17206.22|17206.22|17211.87|17211.87|17206.22|17206.22|0
1611589890000|2021-01-25 15:51:30|17205.51|17205.51|17208.31|17208.31|17208.31|17208.31|17205.48|17205.48|0
1611589900000|2021-01-25 15:51:40|17208.06|17208.06|17208.47|17208.47|17208.47|17208.47|17207.66|17207.66|0
1611589910000|2021-01-25 15:51:50|17208.21|17208.21|17210.7|17210.7|17211.04|17211.04|17208.21|17208.21|0
1611589930000|2021-01-25 15:52:10|17210.82|17210.82|17213.86|17213.86|17213.86|17213.86|17210.82|17210.82|0
1611589940000|2021-01-25 15:52:20|17214.12|17214.12|17213.89|17213.89|17214.12|17214.12|17213.67|17213.67|0
1611589950000|2021-01-25 15:52:30|17214.34|17214.34|17217.43|17217.43|17217.43|17217.43|17214.34|17214.34|0
1611589970000|2021-01-25 15:52:50|17217.54|17217.54|17223.19|17223.19|17223.19|17223.19|17217.54|17217.54|0
1611589980000|2021-01-25 15:53:00|17222.93|17222.93|17222.67|17222.67|17222.93|17222.93|17222.67|17222.67|0
1611589990000|2021-01-25 15:53:10|17222.41|17222.41|17222.52|17222.52|17222.52|17222.52|17222.41|17222.41|0
1611590010000|2021-01-25 15:53:30|17221.62|17221.62|17217.68|17217.68|17221.62|17221.62|17217.68|17217.68|0
1611590020000|2021-01-25 15:53:40|17217.22|17217.22|17216.51|17216.51|17217.22|17217.22|17216.51|17216.51|0
1611590030000|2021-01-25 15:53:50|17222.16|17222.16|17219.8|17219.8|17222.16|17222.16|17219.58|17219.58|0
1611590050000|2021-01-25 15:54:10|17219.91|17219.91|17219.86|17219.86|17219.91|17219.91|17219.65|17219.65|0
1611590060000|2021-01-25 15:54:20|17219.64|17219.64|17219.64|17219.64|17219.64|17219.64|17219.38|17219.38|0
1611590070000|2021-01-25 15:54:30|17219.88|17219.88|17225.53|17225.53|17225.53|17225.53|17217.05|17217.05|0
1611590080000|2021-01-25 15:54:40|17228.35|17228.35|17228.35|17228.35|17228.35|17228.35|17228.35|17228.35|0
1611590090000|2021-01-25 15:54:50|17225.53|17225.53|17234.23|17234.23|17234.23|17234.23|17225.53|17225.53|0
1611590100000|2021-01-25 15:55:00|17233.99|17233.99|17230.42|17230.42|17233.99|17233.99|17230.42|17230.42|0
1611590110000|2021-01-25 15:55:10|17233.25|17233.25|17232.54|17232.54|17233.25|17233.25|17230.42|17230.42|0
1611590130000|2021-01-25 15:55:30|17231.12|17231.12|17231.12|17231.12|17231.12|17231.12|17231.12|17231.12|0
1611590140000|2021-01-25 15:55:40|17231.38|17231.38|17231.38|17231.38|17231.38|17231.38|17231.38|17231.38|0
1611590160000|2021-01-25 15:56:00|17228.55|17228.55|17231.38|17231.38|17231.38|17231.38|17228.55|17228.55|0
1611590170000|2021-01-25 15:56:10|17225.62|17225.62|17222.79|17222.79|17228.44|17228.44|17222.56|17222.56|0
1611590180000|2021-01-25 15:56:20|17222.54|17222.54|17216.62|17216.62|17222.54|17222.54|17214.06|17214.06|0
1611590190000|2021-01-25 15:56:30|17218.05|17218.05|17219.01|17219.01|17219.29|17219.29|17218.05|17218.05|0
1611590200000|2021-01-25 15:56:40|17219.5|17219.5|17220.21|17220.21|17220.21|17220.21|17219.5|17219.5|0
1611590210000|2021-01-25 15:56:50|17225.86|17225.86|17225.86|17225.86|17225.86|17225.86|17225.86|17225.86|0
1611590220000|2021-01-25 15:57:00|17226.13|17226.13|17235.25|17235.25|17235.25|17235.25|17225.86|17225.86|0
1611590230000|2021-01-25 15:57:10|17238.07|17238.07|17238.07|17238.07|17238.07|17238.07|17238.07|17238.07|0
1611590240000|2021-01-25 15:57:20|17238.52|17238.52|17238.52|17238.52|17238.52|17238.52|17238.52|17238.52|0
1611590250000|2021-01-25 15:57:30|17238.25|17238.25|17241.22|17241.22|17241.22|17241.22|17237.24|17237.24|0
1611590260000|2021-01-25 15:57:40|17241.47|17241.47|17241.47|17241.47|17241.47|17241.47|17241.47|17241.47|0
1611590280000|2021-01-25 15:58:00|17235.11|17235.11|17237.48|17237.48|17237.76|17237.76|17234.93|17234.93|0
1611590290000|2021-01-25 15:58:10|17237.74|17237.74|17235.41|17235.41|17237.74|17237.74|17235.41|17235.41|0
1611590310000|2021-01-25 15:58:30|17235.15|17235.15|17238.25|17238.25|17238.25|17238.25|17235.15|17235.15|0
1611590320000|2021-01-25 15:58:40|17237.99|17237.99|17236.78|17236.78|17239.61|17239.61|17235.17|17235.17|0
1611590330000|2021-01-25 15:58:50|17238.14|17238.14|17238.14|17238.14|17238.14|17238.14|17238.14|17238.14|0
1611590340000|2021-01-25 15:59:00|17243.79|17243.79|17244.05|17244.05|17244.25|17244.25|17243.34|17243.34|0
1611590350000|2021-01-25 15:59:10|17244.96|17244.96|17242.63|17242.63|17244.96|17244.96|17242.63|17242.63|0
1611590360000|2021-01-25 15:59:20|17242.18|17242.18|17240.66|17240.66|17242.18|17242.18|17240.21|17240.21|0
1611590370000|2021-01-25 15:59:30|17240.55|17240.55|17235.24|17235.24|17241.46|17241.46|17235.24|17235.24|0
1611590380000|2021-01-25 15:59:40|17235.7|17235.7|17237.36|17237.36|17237.36|17237.36|17235.7|17235.7|0
1611590390000|2021-01-25 15:59:50|17237.82|17237.82|17243.47|17243.47|17243.47|17243.47|17237.41|17237.41|0
1611590400000|2021-01-25 16:00:00|17240.64|17240.64|17245.14|17245.14|17245.14|17245.14|17236.01|17236.01|0
1611590410000|2021-01-25 16:00:10|17245.59|17245.59|17238.33|17238.33|17245.59|17245.59|17237.83|17237.83|0
1611590420000|2021-01-25 16:00:20|17236.81|17236.81|17238.57|17238.57|17238.98|17238.98|17236.15|17236.15|0
1611590430000|2021-01-25 16:00:30|17237.79|17237.79|17239.52|17239.52|17240.42|17240.42|17237.23|17237.23|0
1611590440000|2021-01-25 16:00:40|17239.11|17239.11|17245.17|17245.17|17245.17|17245.17|17239.11|17239.11|0
1611590450000|2021-01-25 16:00:50|17244.94|17244.94|17244.94|17244.94|17244.94|17244.94|17244.94|17244.94|0
1611590470000|2021-01-25 16:01:10|17244.66|17244.66|17240.16|17240.16|17244.66|17244.66|17239.75|17239.75|0
1611590480000|2021-01-25 16:01:20|17239.9|17239.9|17238.64|17238.64|17239.9|17239.9|17238.48|17238.48|0
1611590490000|2021-01-25 16:01:30|17237.93|17237.93|17236.81|17236.81|17237.93|17237.93|17236.81|17236.81|0
1611590500000|2021-01-25 16:01:40|17235.45|17235.45|17235.45|17235.45|17235.45|17235.45|17235.45|17235.45|0
1611590510000|2021-01-25 16:01:50|17232.63|17232.63|17235.18|17235.18|17235.45|17235.45|17232.63|17232.63|0
1611590520000|2021-01-25 16:02:00|17232.35|17232.35|17221.62|17221.62|17232.35|17232.35|17221.22|17221.22|0
1611590530000|2021-01-25 16:02:10|17220.79|17220.79|17215.1|17215.1|17221.07|17221.07|17215.1|17215.1|0
1611590540000|2021-01-25 16:02:20|17217.92|17217.92|17221.4|17221.4|17221.4|17221.4|17217.92|17217.92|0
1611590550000|2021-01-25 16:02:30|17220.88|17220.88|17220.88|17220.88|17220.88|17220.88|17220.88|17220.88|0
1611590560000|2021-01-25 16:02:40|17220.61|17220.61|17220.61|17220.61|17220.61|17220.61|17217.79|17217.79|0
1611590570000|2021-01-25 16:02:50|17220.85|17220.85|17223.67|17223.67|17223.67|17223.67|17220.85|17220.85|0
1611590580000|2021-01-25 16:03:00|17222.51|17222.51|17218.46|17218.46|17222.51|17222.51|17218.46|17218.46|0
1611590590000|2021-01-25 16:03:10|17218.7|17218.7|17210.23|17210.23|17218.7|17218.7|17210.23|17210.23|0
1611590600000|2021-01-25 16:03:20|17209.26|17209.26|17202.72|17202.72|17209.26|17209.26|17202.72|17202.72|0
1611590610000|2021-01-25 16:03:30|17202.2|17202.2|17194.13|17194.13|17202.2|17202.2|17194.13|17194.13|0
1611590620000|2021-01-25 16:03:40|17193.34|17193.34|17193.34|17193.34|17193.34|17193.34|17193.34|17193.34|0
1611590630000|2021-01-25 16:03:50|17190.52|17190.52|17191.04|17191.04|17191.04|17191.04|17187.69|17187.69|0
1611590640000|2021-01-25 16:04:00|17190.81|17190.81|17188.25|17188.25|17190.81|17190.81|17187.98|17187.98|0
1611590650000|2021-01-25 16:04:10|17188.96|17188.96|17181.6|17181.6|17188.96|17188.96|17181.6|17181.6|0
1611590660000|2021-01-25 16:04:20|17182.41|17182.41|17188.32|17188.32|17188.32|17188.32|17182.41|17182.41|0
1611590670000|2021-01-25 16:04:30|17187.77|17187.77|17187.49|17187.49|17187.77|17187.77|17187.49|17187.49|0
1611590680000|2021-01-25 16:04:40|17187.27|17187.27|17186.81|17186.81|17187.27|17187.27|17186.81|17186.81|0
1611590690000|2021-01-25 16:04:50|17187.04|17187.04|17192.01|17192.01|17192.69|17192.69|17187.04|17187.04|0
1611590700000|2021-01-25 16:05:00|17191.61|17191.61|17187.21|17187.21|17191.61|17191.61|17187.21|17187.21|0
1611590710000|2021-01-25 16:05:10|17186.93|17186.93|17191.06|17191.06|17191.06|17191.06|17186.93|17186.93|0
1611590720000|2021-01-25 16:05:20|17190.8|17190.8|17186.59|17186.59|17191.49|17191.49|17185.6|17185.6|0
1611590730000|2021-01-25 16:05:30|17187.12|17187.12|17188.57|17188.57|17188.57|17188.57|17186.86|17186.86|0
1611590740000|2021-01-25 16:05:40|17188.3|17188.3|17181.61|17181.61|17188.3|17188.3|17181.35|17181.35|0
1611590750000|2021-01-25 16:05:50|17182.13|17182.13|17181.1|17181.1|17182.13|17182.13|17181.1|17181.1|0
1611590760000|2021-01-25 16:06:00|17182.41|17182.41|17179.48|17179.48|17187.53|17187.53|17178.54|17178.54|0
1611590770000|2021-01-25 16:06:10|17179.03|17179.03|17184.27|17184.27|17184.41|17184.41|17178.76|17178.76|0
1611590780000|2021-01-25 16:06:20|17187.1|17187.1|17188.61|17188.61|17188.61|17188.61|17187.1|17187.1|0
1611590790000|2021-01-25 16:06:30|17189.13|17189.13|17189.13|17189.13|17189.13|17189.13|17189.13|17189.13|0
1611590800000|2021-01-25 16:06:40|17188.87|17188.87|17192.13|17192.13|17192.58|17192.58|17188.87|17188.87|0
1611590810000|2021-01-25 16:06:50|17191.6|17191.6|17183.67|17183.67|17191.6|17191.6|17182.96|17182.96|0
1611590820000|2021-01-25 16:07:00|17183.27|17183.27|17181.33|17181.33|17183.27|17183.27|17178.5|17178.5|0
1611590830000|2021-01-25 16:07:10|17184.15|17184.15|17185.2|17185.2|17185.2|17185.2|17183.44|17183.44|0
1611590840000|2021-01-25 16:07:20|17184.74|17184.74|17182.87|17182.87|17184.74|17184.74|17182.87|17182.87|0
1611590850000|2021-01-25 16:07:30|17182.61|17182.61|17182.35|17182.35|17182.61|17182.61|17179.53|17179.53|0
1611590860000|2021-01-25 16:07:40|17182.61|17182.61|17182.61|17182.61|17182.61|17182.61|17179.79|17179.79|0
1611590870000|2021-01-25 16:07:50|17182.09|17182.09|17181.64|17181.64|17182.09|17182.09|17181.38|17181.38|0
1611590880000|2021-01-25 16:08:00|17178.82|17178.82|17156.44|17156.44|17178.83|17178.83|17156.44|17156.44|0
1611590890000|2021-01-25 16:08:10|17157.35|17157.35|17155.97|17155.97|17158.86|17158.86|17152.5|17152.5|0
1611590900000|2021-01-25 16:08:20|17156.75|17156.75|17164.9|17164.9|17164.9|17164.9|17156.42|17156.42|0
1611590910000|2021-01-25 16:08:30|17165.42|17165.42|17169.85|17169.85|17170.11|17170.11|17164.71|17164.71|0
1611590920000|2021-01-25 16:08:40|17170.96|17170.96|17171.49|17171.49|17174.05|17174.05|17170.96|17170.96|0
1611590930000|2021-01-25 16:08:50|17172.04|17172.04|17168.42|17168.42|17172.04|17172.04|17168.16|17168.16|0
1611590940000|2021-01-25 16:09:00|17168.14|17168.14|17167.95|17167.95|17168.86|17168.86|17167.95|17167.95|0
1611590950000|2021-01-25 16:09:10|17168.73|17168.73|17168.47|17168.47|17168.73|17168.73|17168.47|17168.47|0
1611590960000|2021-01-25 16:09:20|17168.2|17168.2|17168.2|17168.2|17168.74|17168.74|17167.12|17167.12|0
1611590970000|2021-01-25 16:09:30|17168.91|17168.91|17176.67|17176.67|17176.67|17176.67|17168.91|17168.91|0
1611590980000|2021-01-25 16:09:40|17179.49|17179.49|17179.49|17179.49|17179.49|17179.49|17179.49|17179.49|0
1611590990000|2021-01-25 16:09:50|17179.23|17179.23|17179|17179|17179.46|17179.46|17179|17179|0
1611591000000|2021-01-25 16:10:00|17181.82|17181.82|17180.19|17180.19|17181.82|17181.82|17180.19|17180.19|0
1611591010000|2021-01-25 16:10:10|17179.73|17179.73|17179.48|17179.48|17179.73|17179.73|17179.48|17179.48|0
1611591020000|2021-01-25 16:10:20|17179.71|17179.71|17179.71|17179.71|17179.71|17179.71|17179.71|17179.71|0
1611591030000|2021-01-25 16:10:30|17180.16|17180.16|17180.16|17180.16|17180.16|17180.16|17180.16|17180.16|0
1611591040000|2021-01-25 16:10:40|17179.93|17179.93|17185.03|17185.03|17185.31|17185.31|17179.93|17179.93|0
1611591050000|2021-01-25 16:10:50|17187.86|17187.86|17185.03|17185.03|17187.86|17187.86|17185.03|17185.03|0
1611591060000|2021-01-25 16:11:00|17184.06|17184.06|17184.32|17184.32|17187.6|17187.6|17184.06|17184.06|0
1611591070000|2021-01-25 16:11:10|17184.6|17184.6|17189.04|17189.04|17189.04|17189.04|17184.6|17184.6|0
1611591080000|2021-01-25 16:11:20|17189.29|17189.29|17191.16|17191.16|17191.16|17191.16|17189.29|17189.29|0
1611591090000|2021-01-25 16:11:30|17191.57|17191.57|17194.64|17194.64|17194.64|17194.64|17191.57|17191.57|0
1611591100000|2021-01-25 16:11:40|17195.07|17195.07|17194.12|17194.12|17195.07|17195.07|17194.12|17194.12|0
1611591110000|2021-01-25 16:11:50|17194.67|17194.67|17194.67|17194.67|17194.67|17194.67|17194.67|17194.67|0
1611591120000|2021-01-25 16:12:00|17191.32|17191.32|17191.32|17191.32|17191.32|17191.32|17188.5|17188.5|0
1611591130000|2021-01-25 16:12:10|17191.73|17191.73|17197.92|17197.92|17197.92|17197.92|17188.9|17188.9|0
1611591140000|2021-01-25 16:12:20|17196.5|17196.5|17204.36|17204.36|17204.36|17204.36|17196.5|17196.5|0
1611591150000|2021-01-25 16:12:30|17204.59|17204.59|17207.17|17207.17|17207.17|17207.17|17204.59|17204.59|0
1611591160000|2021-01-25 16:12:40|17208.59|17208.59|17208.59|17208.59|17208.59|17208.59|17208.59|17208.59|0
1611591170000|2021-01-25 16:12:50|17209.12|17209.12|17209.92|17209.92|17209.92|17209.92|17206.29|17206.29|0
1611591180000|2021-01-25 16:13:00|17209.65|17209.65|17208.13|17208.13|17209.65|17209.65|17207.58|17207.58|0
1611591190000|2021-01-25 16:13:10|17207.87|17207.87|17208.13|17208.13|17208.39|17208.39|17207.87|17207.87|0
1611591200000|2021-01-25 16:13:20|17208.84|17208.84|17210.35|17210.35|17210.35|17210.35|17202.96|17202.96|0
1611591220000|2021-01-25 16:13:40|17209.83|17209.83|17212.9|17212.9|17212.9|17212.9|17209.83|17209.83|0
1611591240000|2021-01-25 16:14:00|17213.16|17213.16|17214.59|17214.59|17214.59|17214.59|17212.9|17212.9|0
1611591250000|2021-01-25 16:14:10|17214.33|17214.33|17214.33|17214.33|17214.33|17214.33|17214.33|17214.33|0
1611591260000|2021-01-25 16:14:20|17214.59|17214.59|17217.38|17217.38|17217.38|17217.38|17211.73|17211.73|0
1611591270000|2021-01-25 16:14:30|17217.64|17217.64|17217.1|17217.1|17217.89|17217.89|17217.1|17217.1|0
1611591280000|2021-01-25 16:14:40|17217.63|17217.63|17217.77|17217.77|17217.77|17217.77|17217.36|17217.36|0
1611591290000|2021-01-25 16:14:50|17214.94|17214.94|17214.94|17214.94|17214.94|17214.94|17214.94|17214.94|0
1611591300000|2021-01-25 16:15:00|17214.49|17214.49|17204.45|17204.45|17214.49|17214.49|17204.45|17204.45|0
1611591310000|2021-01-25 16:15:10|17201.63|17201.63|17201.65|17201.65|17201.65|17201.65|17201.13|17201.13|0
1611591320000|2021-01-25 16:15:20|17201.16|17201.16|17207.33|17207.33|17207.33|17207.33|17201.16|17201.16|0
1611591330000|2021-01-25 16:15:30|17207.78|17207.78|17206.52|17206.52|17207.78|17207.78|17206.52|17206.52|0
1611591340000|2021-01-25 16:15:40|17206.07|17206.07|17211.72|17211.72|17211.72|17211.72|17206.07|17206.07|0
1611591350000|2021-01-25 16:15:50|17211.31|17211.31|17215.56|17215.56|17215.56|17215.56|17211.31|17211.31|0
1611591360000|2021-01-25 16:16:00|17212.73|17212.73|17224.63|17224.63|17224.63|17224.63|17212.73|17212.73|0
1611591370000|2021-01-25 16:16:10|17221.8|17221.8|17221.8|17221.8|17221.8|17221.8|17221.8|17221.8|0
1611591380000|2021-01-25 16:16:20|17222.07|17222.07|17221.81|17221.81|17222.07|17222.07|17221.81|17221.81|0
1611591390000|2021-01-25 16:16:30|17224.64|17224.64|17221.24|17221.24|17224.64|17224.64|17221.24|17221.24|0
1611591400000|2021-01-25 16:16:40|17220.8|17220.8|17220.8|17220.8|17220.8|17220.8|17220.8|17220.8|0
1611591410000|2021-01-25 16:16:50|17217.97|17217.97|17219.47|17219.47|17220.8|17220.8|17217.97|17217.97|0
1611591420000|2021-01-25 16:17:00|17216.64|17216.64|17218.68|17218.68|17219.47|17219.47|17216.64|17216.64|0
1611591430000|2021-01-25 16:17:10|17219.09|17219.09|17219.09|17219.09|17219.35|17219.35|17219.09|17219.09|0
1611591440000|2021-01-25 16:17:20|17217.26|17217.26|17217.26|17217.26|17217.26|17217.26|17217.26|17217.26|0
1611591450000|2021-01-25 16:17:30|17217.97|17217.97|17218.9|17218.9|17218.94|17218.94|17217.97|17217.97|0
1611591460000|2021-01-25 16:17:40|17218.65|17218.65|17215.71|17215.71|17218.65|17218.65|17215.71|17215.71|0
1611591480000|2021-01-25 16:18:00|17218.54|17218.54|17215.52|17215.52|17221.62|17221.62|17215.52|17215.52|0
1611591490000|2021-01-25 16:18:10|17218.34|17218.34|17218.85|17218.85|17218.85|17218.85|17218.34|17218.34|0
1611591500000|2021-01-25 16:18:20|17219.08|17219.08|17219.94|17219.94|17219.94|17219.94|17219.08|17219.08|0
1611591510000|2021-01-25 16:18:30|17219.71|17219.71|17216.88|17216.88|17219.71|17219.71|17216.88|17216.88|0
1611591520000|2021-01-25 16:18:40|17219.71|17219.71|17221.58|17221.58|17221.58|17221.58|17219.71|17219.71|0
1611591530000|2021-01-25 16:18:50|17221.81|17221.81|17225.13|17225.13|17225.13|17225.13|17221.81|17221.81|0
1611591540000|2021-01-25 16:19:00|17225.84|17225.84|17229.12|17229.12|17229.35|17229.35|17225.84|17225.84|0
1611591550000|2021-01-25 16:19:10|17229.57|17229.57|17230.12|17230.12|17230.12|17230.12|17229.57|17229.57|0
1611591560000|2021-01-25 16:19:20|17230.45|17230.45|17230.45|17230.45|17230.45|17230.45|17230.45|17230.45|0
1611591570000|2021-01-25 16:19:30|17233.28|17233.28|17233.28|17233.28|17233.28|17233.28|17233.28|17233.28|0
1611591580000|2021-01-25 16:19:40|17233.68|17233.68|17234.85|17234.85|17234.85|17234.85|17230.86|17230.86|0
1611591590000|2021-01-25 16:19:50|17237.67|17237.67|17238.6|17238.6|17238.6|17238.6|17237.67|17237.67|0
1611591600000|2021-01-25 16:20:00|17235.78|17235.78|17236.75|17236.75|17242.14|17242.14|17235.78|17235.78|0
1611591610000|2021-01-25 16:20:10|17236.35|17236.35|17233.52|17233.52|17239.17|17239.17|17233.52|17233.52|0
1611591620000|2021-01-25 16:20:20|17233.07|17233.07|17239.63|17239.63|17239.63|17239.63|17233.07|17233.07|0
1611591630000|2021-01-25 16:20:30|17239.88|17239.88|17239.88|17239.88|17239.88|17239.88|17239.88|17239.88|0
1611591640000|2021-01-25 16:20:40|17239.36|17239.36|17239.1|17239.1|17239.36|17239.36|17238.65|17238.65|0
1611591660000|2021-01-25 16:21:00|17239.43|17239.43|17242.66|17242.66|17242.66|17242.66|17239.43|17239.43|0
1611591670000|2021-01-25 16:21:10|17241.95|17241.95|17240.98|17240.98|17241.95|17241.95|17240.98|17240.98|0
1611591680000|2021-01-25 16:21:20|17241.44|17241.44|17241.67|17241.67|17241.93|17241.93|17240.76|17240.76|0
1611591690000|2021-01-25 16:21:30|17241.78|17241.78|17241.78|17241.78|17242.23|17242.23|17241.78|17241.78|0
1611591700000|2021-01-25 16:21:40|17248.14|17248.14|17250.7|17250.7|17250.7|17250.7|17247.88|17247.88|0
1611591710000|2021-01-25 16:21:50|17251.16|17251.16|17251.65|17251.65|17251.65|17251.65|17248.59|17248.59|0
1611591720000|2021-01-25 16:22:00|17250.94|17250.94|17248.11|17248.11|17250.94|17250.94|17248.11|17248.11|0
1611591730000|2021-01-25 16:22:10|17251.65|17251.65|17249.62|17249.62|17252.17|17252.17|17249.35|17249.35|0
1611591740000|2021-01-25 16:22:20|17249.88|17249.88|17255.78|17255.78|17255.78|17255.78|17249.88|17249.88|0
1611591760000|2021-01-25 16:22:40|17252.95|17252.95|17252.95|17252.95|17252.95|17252.95|17252.95|17252.95|0
1611591770000|2021-01-25 16:22:50|17253.19|17253.19|17253.19|17253.19|17253.19|17253.19|17253.19|17253.19|0
1611591780000|2021-01-25 16:23:00|17252.73|17252.73|17252.73|17252.73|17252.73|17252.73|17252.73|17252.73|0
1611591790000|2021-01-25 16:23:10|17255.56|17255.56|17256.27|17256.27|17256.27|17256.27|17255.56|17255.56|0
1611591800000|2021-01-25 16:23:20|17253.44|17253.44|17256.49|17256.49|17256.49|17256.49|17253.21|17253.21|0
1611591810000|2021-01-25 16:23:30|17253.67|17253.67|17257.2|17257.2|17257.2|17257.2|17253.67|17253.67|0
1611591820000|2021-01-25 16:23:40|17256.95|17256.95|17255.99|17255.99|17256.95|17256.95|17255.99|17255.99|0
1611591840000|2021-01-25 16:24:00|17255.58|17255.58|17254.87|17254.87|17255.58|17255.58|17254.42|17254.42|0
1611591850000|2021-01-25 16:24:10|17255.28|17255.28|17255.28|17255.28|17255.28|17255.28|17255.28|17255.28|0
1611591860000|2021-01-25 16:24:20|17254.87|17254.87|17260.52|17260.52|17260.52|17260.52|17254.87|17254.87|0
1611591870000|2021-01-25 16:24:30|17263.9|17263.9|17264.18|17264.18|17264.18|17264.18|17263.9|17263.9|0
1611591880000|2021-01-25 16:24:40|17263.92|17263.92|17263.66|17263.66|17263.92|17263.92|17263.66|17263.66|0
1611591890000|2021-01-25 16:24:50|17264.12|17264.12|17270.7|17270.7|17276.35|17276.35|17264.12|17264.12|0
1611591900000|2021-01-25 16:25:00|17270.96|17270.96|17267.74|17267.74|17270.96|17270.96|17267.74|17267.74|0
1611591910000|2021-01-25 16:25:10|17267.46|17267.46|17265.84|17265.84|17267.46|17267.46|17264.64|17264.64|0
1611591920000|2021-01-25 16:25:20|17268.66|17268.66|17267.09|17267.09|17272.82|17272.82|17265.84|17265.84|0
1611591930000|2021-01-25 16:25:30|17267.54|17267.54|17268.73|17268.73|17268.73|17268.73|17267.31|17267.31|0
1611591940000|2021-01-25 16:25:40|17271.56|17271.56|17275.16|17275.16|17275.16|17275.16|17271.56|17271.56|0
1611591950000|2021-01-25 16:25:50|17274.93|17274.93|17274.93|17274.93|17274.93|17274.93|17274.93|17274.93|0
1611591960000|2021-01-25 16:26:00|17275.05|17275.05|17271.51|17271.51|17275.05|17275.05|17271.51|17271.51|0
1611591970000|2021-01-25 16:26:10|17265.86|17265.86|17260.89|17260.89|17266.1|17266.1|17260.89|17260.89|0
1611591980000|2021-01-25 16:26:20|17259.62|17259.62|17259.81|17259.81|17260.33|17260.33|17259.62|17259.62|0
1611591990000|2021-01-25 16:26:30|17259.1|17259.1|17260.03|17260.03|17260.03|17260.03|17259.1|17259.1|0
1611592000000|2021-01-25 16:26:40|17260.14|17260.14|17260.26|17260.26|17260.26|17260.26|17260.01|17260.01|0
1611592010000|2021-01-25 16:26:50|17263.09|17263.09|17262.49|17262.49|17263.09|17263.09|17262.38|17262.38|0
1611592020000|2021-01-25 16:27:00|17263.2|17263.2|17270.42|17270.42|17270.42|17270.42|17263.2|17263.2|0
1611592030000|2021-01-25 16:27:10|17270.14|17270.14|17268.31|17268.31|17270.14|17270.14|17268.31|17268.31|0
1611592040000|2021-01-25 16:27:20|17268.05|17268.05|17263.43|17263.43|17268.05|17268.05|17263.43|17263.43|0
1611592050000|2021-01-25 16:27:30|17263.02|17263.02|17263.02|17263.02|17263.02|17263.02|17263.02|17263.02|0
1611592060000|2021-01-25 16:27:40|17262.31|17262.31|17265.38|17265.38|17265.38|17265.38|17262.31|17262.31|0
1611592070000|2021-01-25 16:27:50|17265.15|17265.15|17265.15|17265.15|17265.15|17265.15|17265.15|17265.15|0
1611592080000|2021-01-25 16:28:00|17267.98|17267.98|17270.45|17270.45|17276.51|17276.51|17267.98|17267.98|0
1611592090000|2021-01-25 16:28:10|17270.05|17270.05|17269.08|17269.08|17270.05|17270.05|17269.08|17269.08|0
1611592100000|2021-01-25 16:28:20|17269.34|17269.34|17268.58|17268.58|17269.34|17269.34|17268.58|17268.58|0
1611592110000|2021-01-25 16:28:30|17268.33|17268.33|17270.43|17270.43|17270.43|17270.43|17267.37|17267.37|0
1611592120000|2021-01-25 16:28:40|17270.84|17270.84|17269.78|17269.78|17270.84|17270.84|17266.95|17266.95|0
1611592130000|2021-01-25 16:28:50|17270.49|17270.49|17268.78|17268.78|17270.49|17270.49|17268.51|17268.51|0
1611592140000|2021-01-25 16:29:00|17269.49|17269.49|17265.99|17265.99|17269.74|17269.74|17265.99|17265.99|0
1611592150000|2021-01-25 16:29:10|17265.73|17265.73|17266.87|17266.87|17267.15|17267.15|17265.73|17265.73|0
1611592160000|2021-01-25 16:29:20|17266.41|17266.41|17268.55|17268.55|17268.55|17268.55|17265.72|17265.72|0
1611592170000|2021-01-25 16:29:30|17269|17269|17269.31|17269.31|17270.49|17270.49|17268.19|17268.19|0
1611592180000|2021-01-25 16:29:40|17269.71|17269.71|17268.79|17268.79|17269.71|17269.71|17266.43|17266.43|0
1611592190000|2021-01-25 16:29:50|17269.05|17269.05|17278.89|17278.89|17278.89|17278.89|17268.79|17268.79|0
1611648900000|2021-01-26 08:15:00|17331.98|17331.98|17334.7|17334.7|17334.7|17334.7|17331.98|17331.98|0
1611648910000|2021-01-26 08:15:10|17331.07|17331.07|17332.48|17332.48|17332.48|17332.48|17329.65|17329.65|0
1611648920000|2021-01-26 08:15:20|17333.9|17333.9|17330.87|17330.87|17338.03|17338.03|17326.61|17326.61|0
1611648930000|2021-01-26 08:15:30|17331.8|17331.8|17333.73|17333.73|17333.73|17333.73|17331.8|17331.8|0
1611648940000|2021-01-26 08:15:40|17332.95|17332.95|17333.19|17333.19|17333.19|17333.19|17330.37|17330.37|0
1611648950000|2021-01-26 08:15:50|17333.97|17333.97|17328.95|17328.95|17333.97|17333.97|17325.4|17325.4|0
1611648960000|2021-01-26 08:16:00|17329.66|17329.66|17329.66|17329.66|17329.66|17329.66|17329.66|17329.66|0
1611648970000|2021-01-26 08:16:10|17327.53|17327.53|17321.88|17321.88|17327.53|17327.53|17321.88|17321.88|0
1611648980000|2021-01-26 08:16:20|17321.33|17321.33|17322.43|17322.43|17322.43|17322.43|17321.33|17321.33|0
1611648990000|2021-01-26 08:16:30|17323.13|17323.13|17323.13|17323.13|17323.13|17323.13|17323.13|17323.13|0
1611649000000|2021-01-26 08:16:40|17325.95|17325.95|17325.95|17325.95|17325.95|17325.95|17317.48|17317.48|0
1611649010000|2021-01-26 08:16:50|17326.36|17326.36|17328.62|17328.62|17328.62|17328.62|17326.36|17326.36|0
1611649020000|2021-01-26 08:17:00|17331.45|17331.45|17334.01|17334.01|17336.84|17336.84|17331.19|17331.19|0
1611649030000|2021-01-26 08:17:10|17334.53|17334.53|17331.45|17331.45|17335.32|17335.32|17331.45|17331.45|0
1611649040000|2021-01-26 08:17:20|17332.26|17332.26|17333.68|17333.68|17333.68|17333.68|17332.26|17332.26|0
1611649050000|2021-01-26 08:17:30|17336.52|17336.52|17336.52|17336.52|17336.52|17336.52|17336.52|17336.52|0
1611649060000|2021-01-26 08:17:40|17345|17345|17345|17345|17345|17345|17345|17345|0
1611649070000|2021-01-26 08:17:50|17347.82|17347.82|17355.02|17355.02|17360|17360|17347.34|17347.34|0
1611649080000|2021-01-26 08:18:00|17355.28|17355.28|17358.01|17358.01|17358.01|17358.01|17355.17|17355.17|0
1611649090000|2021-01-26 08:18:10|17360.83|17360.83|17357.8|17357.8|17362.05|17362.05|17357.8|17357.8|0
1611649100000|2021-01-26 08:18:20|17357.57|17357.57|17357.34|17357.34|17357.57|17357.57|17357.34|17357.34|0
1611649110000|2021-01-26 08:18:30|17356.42|17356.42|17355.43|17355.43|17356.42|17356.42|17355.43|17355.43|0
1611649120000|2021-01-26 08:18:40|17352.61|17352.61|17352.61|17352.61|17352.61|17352.61|17352.61|17352.61|0
1611649130000|2021-01-26 08:18:50|17355.43|17355.43|17359.16|17359.16|17359.16|17359.16|17355.43|17355.43|0
1611649140000|2021-01-26 08:19:00|17357.35|17357.35|17355.58|17355.58|17359.81|17359.81|17354.16|17354.16|0
1611649150000|2021-01-26 08:19:10|17356.49|17356.49|17355|17355|17356.49|17356.49|17355|17355|0
1611649160000|2021-01-26 08:19:20|17355.26|17355.26|17355.97|17355.97|17356.68|17356.68|17355.26|17355.26|0
1611649170000|2021-01-26 08:19:30|17358.79|17358.79|17358.12|17358.12|17360.25|17360.25|17358.12|17358.12|0
1611649180000|2021-01-26 08:19:40|17358.83|17358.83|17351.14|17351.14|17358.83|17358.83|17350.36|17350.36|0
1611649190000|2021-01-26 08:19:50|17356.79|17356.79|17367.44|17367.44|17367.44|17367.44|17356.79|17356.79|0
1611649200000|2021-01-26 08:20:00|17371.7|17371.7|17362.77|17362.77|17371.96|17371.96|17362.77|17362.77|0
1611649210000|2021-01-26 08:20:10|17364.58|17364.58|17362.02|17362.02|17364.84|17364.84|17362.02|17362.02|0
1611649220000|2021-01-26 08:20:20|17359.19|17359.19|17362.17|17362.17|17362.17|17362.17|17358.93|17358.93|0
1611649230000|2021-01-26 08:20:30|17361.41|17361.41|17358.84|17358.84|17361.67|17361.67|17358.84|17358.84|0
1611649240000|2021-01-26 08:20:40|17359.55|17359.55|17354.71|17354.71|17359.55|17359.55|17354.71|17354.71|0
1611649250000|2021-01-26 08:20:50|17357.53|17357.53|17357.08|17357.08|17357.53|17357.53|17357.08|17357.08|0
1611649260000|2021-01-26 08:21:00|17351.43|17351.43|17350.04|17350.04|17351.43|17351.43|17348.6|17348.6|0
1611649270000|2021-01-26 08:21:10|17349.33|17349.33|17347.54|17347.54|17351.9|17351.9|17347.54|17347.54|0
1611649280000|2021-01-26 08:21:20|17347.04|17347.04|17345.99|17345.99|17347.04|17347.04|17345.99|17345.99|0
1611649290000|2021-01-26 08:21:30|17340.34|17340.34|17349.51|17349.51|17349.51|17349.51|17340.34|17340.34|0
1611649300000|2021-01-26 08:21:40|17352.33|17352.33|17352.33|17352.33|17360.81|17360.81|17352.33|17352.33|0
1611649320000|2021-01-26 08:22:00|17352.07|17352.07|17357.79|17357.79|17360.62|17360.62|17352.07|17352.07|0
1611649330000|2021-01-26 08:22:10|17360.62|17360.62|17356.63|17356.63|17360.88|17360.88|17356.63|17356.63|0
1611649340000|2021-01-26 08:22:20|17356.11|17356.11|17356.11|17356.11|17356.11|17356.11|17356.11|17356.11|0
1611649350000|2021-01-26 08:22:30|17356.63|17356.63|17357.34|17357.34|17357.34|17357.34|17356.63|17356.63|0
1611649360000|2021-01-26 08:22:40|17354.52|17354.52|17354.78|17354.78|17354.78|17354.78|17354.52|17354.52|0
1611649370000|2021-01-26 08:22:50|17351.96|17351.96|17351.25|17351.25|17351.96|17351.96|17351.25|17351.25|0
1611649380000|2021-01-26 08:23:00|17351.13|17351.13|17351.13|17351.13|17351.13|17351.13|17348.31|17348.31|0
1611649390000|2021-01-26 08:23:10|17353.96|17353.96|17353.96|17353.96|17353.96|17353.96|17353.96|17353.96|0
1611649400000|2021-01-26 08:23:20|17349.71|17349.71|17339.26|17339.26|17349.71|17349.71|17339.26|17339.26|0
1611649410000|2021-01-26 08:23:30|17339.97|17339.97|17340.43|17340.43|17341.85|17341.85|17339.97|17339.97|0
1611649420000|2021-01-26 08:23:40|17339.72|17339.72|17334.07|17334.07|17339.72|17339.72|17334.07|17334.07|0
1611649430000|2021-01-26 08:23:50|17334.52|17334.52|17337.08|17337.08|17337.08|17337.08|17333.81|17333.81|0
1611649440000|2021-01-26 08:24:00|17334.25|17334.25|17337.08|17337.08|17339.9|17339.9|17334.25|17334.25|0
1611649450000|2021-01-26 08:24:10|17339.9|17339.9|17339.9|17339.9|17339.9|17339.9|17339.9|17339.9|0
1611649460000|2021-01-26 08:24:20|17339|17339|17339|17339|17339|17339|17339|17339|0
1611649470000|2021-01-26 08:24:30|17339.23|17339.23|17339.23|17339.23|17339.23|17339.23|17339.23|17339.23|0
1611649480000|2021-01-26 08:24:40|17340.65|17340.65|17340.65|17340.65|17340.65|17340.65|17340.65|17340.65|0
1611649490000|2021-01-26 08:24:50|17343.48|17343.48|17336.22|17336.22|17344|17344|17336.22|17336.22|0
1611649500000|2021-01-26 08:25:00|17336.33|17336.33|17332.7|17332.7|17336.84|17336.84|17332.7|17332.7|0
1611649510000|2021-01-26 08:25:10|17331.79|17331.79|17330.56|17330.56|17331.79|17331.79|17327.74|17327.74|0
1611649520000|2021-01-26 08:25:20|17331.47|17331.47|17325.82|17325.82|17331.47|17331.47|17325.82|17325.82|0
1611649530000|2021-01-26 08:25:30|17317.34|17317.34|17317.34|17317.34|17317.34|17317.34|17317.34|17317.34|0
1611649540000|2021-01-26 08:25:40|17318.15|17318.15|17318.15|17318.15|17318.15|17318.15|17318.15|17318.15|0
1611649560000|2021-01-26 08:26:00|17318.61|17318.61|17318.5|17318.5|17321.91|17321.91|17317.82|17317.82|0
1611649570000|2021-01-26 08:26:10|17320.59|17320.59|17323.42|17323.42|17323.42|17323.42|17320.59|17320.59|0
1611649580000|2021-01-26 08:26:20|17320.59|17320.59|17320.82|17320.82|17320.82|17320.82|17320.59|17320.59|0
1611649600000|2021-01-26 08:26:40|17321.61|17321.61|17315.46|17315.46|17321.61|17321.61|17315.46|17315.46|0
1611649610000|2021-01-26 08:26:50|17314.11|17314.11|17310.69|17310.69|17314.11|17314.11|17310.69|17310.69|0
1611649620000|2021-01-26 08:27:00|17311.9|17311.9|17309.31|17309.31|17313.04|17313.04|17309.31|17309.31|0
1611649630000|2021-01-26 08:27:10|17309.55|17309.55|17311.85|17311.85|17311.85|17311.85|17309.02|17309.02|0
1611649640000|2021-01-26 08:27:20|17311.96|17311.96|17311.96|17311.96|17311.96|17311.96|17311.96|17311.96|0
1611649650000|2021-01-26 08:27:30|17306.31|17306.31|17305.57|17305.57|17308.4|17308.4|17305.57|17305.57|0
1611649660000|2021-01-26 08:27:40|17306.62|17306.62|17315.66|17315.66|17315.66|17315.66|17306.62|17306.62|0
1611649670000|2021-01-26 08:27:50|17317.28|17317.28|17318.47|17318.47|17318.47|17318.47|17317.28|17317.28|0
1611649680000|2021-01-26 08:28:00|17321.3|17321.3|17324.12|17324.12|17324.12|17324.12|17321.3|17321.3|0
1611649690000|2021-01-26 08:28:10|17322.5|17322.5|17325.33|17325.33|17328.15|17328.15|17322.5|17322.5|0
1611649700000|2021-01-26 08:28:20|17326.33|17326.33|17326.55|17326.55|17326.55|17326.55|17326.33|17326.33|0
1611649710000|2021-01-26 08:28:30|17327.45|17327.45|17336.13|17336.13|17336.13|17336.13|17324.63|17324.63|0
1611649720000|2021-01-26 08:28:40|17333.3|17333.3|17334.32|17334.32|17334.32|17334.32|17333.3|17333.3|0
1611649730000|2021-01-26 08:28:50|17334.65|17334.65|17333.47|17333.47|17334.65|17334.65|17327.82|17327.82|0
1611649740000|2021-01-26 08:29:00|17330.75|17330.75|17332.66|17332.66|17332.66|17332.66|17329.83|17329.83|0
1611649750000|2021-01-26 08:29:10|17335.48|17335.48|17335.48|17335.48|17335.48|17335.48|17335.48|17335.48|0
1611649760000|2021-01-26 08:29:20|17334.32|17334.32|17334.77|17334.77|17334.77|17334.77|17334.32|17334.32|0
1611649770000|2021-01-26 08:29:30|17335.58|17335.58|17325.67|17325.67|17335.58|17335.58|17325.67|17325.67|0
1611649780000|2021-01-26 08:29:40|17325|17325|17325|17325|17325|17325|17325|17325|0
1611649790000|2021-01-26 08:29:50|17330.65|17330.65|17330.65|17330.65|17330.65|17330.65|17330.65|17330.65|0
1611649800000|2021-01-26 08:30:00|17331.14|17331.14|17332.41|17332.41|17332.41|17332.41|17331.14|17331.14|0
1611649810000|2021-01-26 08:30:10|17335.24|17335.24|17342.16|17342.16|17342.16|17342.16|17335.24|17335.24|0
1611649820000|2021-01-26 08:30:20|17342.42|17342.42|17347.56|17347.56|17353.21|17353.21|17342.42|17342.42|0
1611649840000|2021-01-26 08:30:40|17346.14|17346.14|17346.14|17346.14|17346.14|17346.14|17346.14|17346.14|0
1611649850000|2021-01-26 08:30:50|17345.68|17345.68|17345.68|17345.68|17345.68|17345.68|17345.68|17345.68|0
1611649860000|2021-01-26 08:31:00|17344.64|17344.64|17344.06|17344.06|17344.64|17344.64|17343.73|17343.73|0
1611649870000|2021-01-26 08:31:10|17342.76|17342.76|17342.03|17342.03|17345.82|17345.82|17340.17|17340.17|0
1611649880000|2021-01-26 08:31:20|17343.39|17343.39|17343.39|17343.39|17343.39|17343.39|17343.39|17343.39|0
1611649890000|2021-01-26 08:31:30|17346.63|17346.63|17347.44|17347.44|17347.44|17347.44|17346.63|17346.63|0
1611649900000|2021-01-26 08:31:40|17348.25|17348.25|17348.25|17348.25|17348.25|17348.25|17348.25|17348.25|0
1611649910000|2021-01-26 08:31:50|17342.6|17342.6|17338.95|17338.95|17343.31|17343.31|17338.95|17338.95|0
1611649920000|2021-01-26 08:32:00|17339.36|17339.36|17339.62|17339.62|17339.62|17339.62|17339.36|17339.36|0
1611649930000|2021-01-26 08:32:10|17342.44|17342.44|17342.44|17342.44|17342.44|17342.44|17342.44|17342.44|0
1611649940000|2021-01-26 08:32:20|17343.86|17343.86|17343.86|17343.86|17343.86|17343.86|17343.86|17343.86|0
1611649970000|2021-01-26 08:32:50|17343.05|17343.05|17343.05|17343.05|17343.05|17343.05|17343.05|17343.05|0
1611649980000|2021-01-26 08:33:00|17345.88|17345.88|17348.18|17348.18|17348.7|17348.7|17345.88|17345.88|0
1611649990000|2021-01-26 08:33:10|17351.01|17351.01|17354.65|17354.65|17354.65|17354.65|17351.01|17351.01|0
1611650000000|2021-01-26 08:33:20|17354.25|17354.25|17349.64|17349.64|17355.29|17355.29|17349.64|17349.64|0
1611650010000|2021-01-26 08:33:30|17346.82|17346.82|17345.91|17345.91|17346.82|17346.82|17345.91|17345.91|0
1611650020000|2021-01-26 08:33:40|17348.73|17348.73|17348.73|17348.73|17348.73|17348.73|17348.73|17348.73|0
1611650030000|2021-01-26 08:33:50|17347.12|17347.12|17336.23|17336.23|17347.15|17347.15|17336.23|17336.23|0
1611650040000|2021-01-26 08:34:00|17336.46|17336.46|17337.36|17337.36|17337.36|17337.36|17336.46|17336.46|0
1611650050000|2021-01-26 08:34:10|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|0
1611650060000|2021-01-26 08:34:20|17340.74|17340.74|17339.53|17339.53|17340.74|17340.74|17339.53|17339.53|0
1611650070000|2021-01-26 08:34:30|17339.12|17339.12|17339.15|17339.15|17339.15|17339.15|17338.34|17338.34|0
1611650090000|2021-01-26 08:34:50|17336.32|17336.32|17336.34|17336.34|17336.82|17336.82|17336.11|17336.11|0
1611650100000|2021-01-26 08:35:00|17337.15|17337.15|17340.88|17340.88|17340.88|17340.88|17337.15|17337.15|0
1611650110000|2021-01-26 08:35:10|17341.79|17341.79|17347.53|17347.53|17347.53|17347.53|17341.79|17341.79|0
1611650120000|2021-01-26 08:35:20|17347.77|17347.77|17348.54|17348.54|17348.54|17348.54|17347.77|17347.77|0
1611650130000|2021-01-26 08:35:30|17347.32|17347.32|17347.32|17347.32|17347.32|17347.32|17347.32|17347.32|0
1611650140000|2021-01-26 08:35:40|17338.85|17338.85|17338.32|17338.32|17338.85|17338.85|17338.32|17338.32|0
1611650150000|2021-01-26 08:35:50|17338.83|17338.83|17336.77|17336.77|17338.83|17338.83|17336.77|17336.77|0
1611650160000|2021-01-26 08:36:00|17333.94|17333.94|17334.83|17334.83|17334.83|17334.83|17333.94|17333.94|0
1611650170000|2021-01-26 08:36:10|17334.43|17334.43|17335.14|17335.14|17335.14|17335.14|17334.43|17334.43|0
1611650180000|2021-01-26 08:36:20|17336.16|17336.16|17337.51|17337.51|17337.51|17337.51|17336.16|17336.16|0
1611650190000|2021-01-26 08:36:30|17334.69|17334.69|17335.52|17335.52|17335.52|17335.52|17334.69|17334.69|0
1611650200000|2021-01-26 08:36:40|17334.81|17334.81|17332.21|17332.21|17337.63|17337.63|17331.81|17331.81|0
1611650210000|2021-01-26 08:36:50|17332.44|17332.44|17329.62|17329.62|17332.44|17332.44|17329.62|17329.62|0
1611650220000|2021-01-26 08:37:00|17329.82|17329.82|17329.58|17329.58|17331.71|17331.71|17328.62|17328.62|0
1611650230000|2021-01-26 08:37:10|17331.71|17331.71|17333.7|17333.7|17333.7|17333.7|17328.05|17328.05|0
1611650250000|2021-01-26 08:37:30|17334.16|17334.16|17334.16|17334.16|17334.16|17334.16|17334.16|17334.16|0
1611650260000|2021-01-26 08:37:40|17333.67|17333.67|17333.67|17333.67|17333.67|17333.67|17333.67|17333.67|0
1611650270000|2021-01-26 08:37:50|17333.21|17333.21|17333.21|17333.21|17333.21|17333.21|17333.21|17333.21|0
1611650280000|2021-01-26 08:38:00|17336.03|17336.03|17338.88|17338.88|17338.88|17338.88|17336.03|17336.03|0
1611650290000|2021-01-26 08:38:10|17339.59|17339.59|17337.46|17337.46|17339.59|17339.59|17334.63|17334.63|0
1611650300000|2021-01-26 08:38:20|17336.75|17336.75|17336.75|17336.75|17336.75|17336.75|17336.75|17336.75|0
1611650310000|2021-01-26 08:38:30|17336.49|17336.49|17337.2|17337.2|17337.2|17337.2|17336.49|17336.49|0
1611650320000|2021-01-26 08:38:40|17337.43|17337.43|17337.2|17337.2|17337.43|17337.43|17337.2|17337.2|0
1611650330000|2021-01-26 08:38:50|17336.65|17336.65|17337.11|17337.11|17337.11|17337.11|17336.65|17336.65|0
1611650340000|2021-01-26 08:39:00|17336.33|17336.33|17332.91|17332.91|17336.56|17336.56|17332.91|17332.91|0
1611650350000|2021-01-26 08:39:10|17332.4|17332.4|17332.4|17332.4|17332.4|17332.4|17332.4|17332.4|0
1611650360000|2021-01-26 08:39:20|17333.1|17333.1|17330.27|17330.27|17333.1|17333.1|17330.27|17330.27|0
1611650370000|2021-01-26 08:39:30|17330.04|17330.04|17330.33|17330.33|17330.33|17330.33|17329.64|17329.64|0
1611650390000|2021-01-26 08:39:50|17330.08|17330.08|17330.56|17330.56|17330.56|17330.56|17330.08|17330.08|0
1611650400000|2021-01-26 08:40:00|17331.92|17331.92|17331.92|17331.92|17331.92|17331.92|17331.92|17331.92|0
1611650410000|2021-01-26 08:40:10|17329.1|17329.1|17331.19|17331.19|17331.91|17331.91|17328.36|17328.36|0
1611650420000|2021-01-26 08:40:20|17330.96|17330.96|17330.96|17330.96|17330.96|17330.96|17330.96|17330.96|0
1611650430000|2021-01-26 08:40:30|17331.51|17331.51|17334.78|17334.78|17334.78|17334.78|17331.51|17331.51|0
1611650440000|2021-01-26 08:40:40|17334.08|17334.08|17336.15|17336.15|17336.15|17336.15|17334.08|17334.08|0
1611650460000|2021-01-26 08:41:00|17335.25|17335.25|17334.98|17334.98|17335.25|17335.25|17334.98|17334.98|0
1611650470000|2021-01-26 08:41:10|17334.72|17334.72|17337.55|17337.55|17337.55|17337.55|17334.72|17334.72|0
1611650490000|2021-01-26 08:41:30|17331.9|17331.9|17326.25|17326.25|17331.9|17331.9|17326.25|17326.25|0
1611650500000|2021-01-26 08:41:40|17329.07|17329.07|17328.8|17328.8|17329.07|17329.07|17328.8|17328.8|0
1611650510000|2021-01-26 08:41:50|17328.39|17328.39|17327.99|17327.99|17328.39|17328.39|17327.99|17327.99|0
1611650520000|2021-01-26 08:42:00|17327.49|17327.49|17328.18|17328.18|17328.18|17328.18|17327|17327|0
1611650530000|2021-01-26 08:42:10|17328.68|17328.68|17331.01|17331.01|17331.01|17331.01|17328.18|17328.18|0
1611650540000|2021-01-26 08:42:20|17325.36|17325.36|17325.36|17325.36|17325.36|17325.36|17325.36|17325.36|0
1611650570000|2021-01-26 08:42:50|17326.14|17326.14|17326.14|17326.14|17326.14|17326.14|17326.14|17326.14|0
1611650580000|2021-01-26 08:43:00|17325.59|17325.59|17325.59|17325.59|17325.59|17325.59|17322.76|17322.76|0
1611650590000|2021-01-26 08:43:10|17325.1|17325.1|17322.13|17322.13|17325.1|17325.1|17322.13|17322.13|0
1611650600000|2021-01-26 08:43:20|17319.3|17319.3|17319.3|17319.3|17319.3|17319.3|17319.3|17319.3|0
1611650610000|2021-01-26 08:43:30|17319.06|17319.06|17318.07|17318.07|17319.06|17319.06|17318.07|17318.07|0
1611650620000|2021-01-26 08:43:40|17316.71|17316.71|17316.97|17316.97|17316.97|17316.97|17316.71|17316.71|0
1611650630000|2021-01-26 08:43:50|17316.72|17316.72|17315.5|17315.5|17316.72|17316.72|17315.5|17315.5|0
1611650640000|2021-01-26 08:44:00|17315.17|17315.17|17315.17|17315.17|17315.17|17315.17|17315.17|17315.17|0
1611650650000|2021-01-26 08:44:10|17309.52|17309.52|17309.52|17309.52|17309.52|17309.52|17309.52|17309.52|0
1611650660000|2021-01-26 08:44:20|17303.87|17303.87|17307.43|17307.43|17307.43|17307.43|17303.87|17303.87|0
1611650670000|2021-01-26 08:44:30|17308.79|17308.79|17308.79|17308.79|17308.79|17308.79|17308.79|17308.79|0
1611650690000|2021-01-26 08:44:50|17310.01|17310.01|17310.01|17310.01|17310.01|17310.01|17310.01|17310.01|0
1611650700000|2021-01-26 08:45:00|17311.22|17311.22|17308.55|17308.55|17311.22|17311.22|17308.39|17308.39|0
1611650710000|2021-01-26 08:45:10|17311.37|17311.37|17335.25|17335.25|17336.37|17336.37|17311.37|17311.37|0
1611650720000|2021-01-26 08:45:20|17334.7|17334.7|17334.96|17334.96|17334.96|17334.96|17334.7|17334.7|0
1611650730000|2021-01-26 08:45:30|17332.14|17332.14|17330.82|17330.82|17332.14|17332.14|17330.56|17330.56|0
1611650740000|2021-01-26 08:45:40|17330.36|17330.36|17330.36|17330.36|17330.36|17330.36|17330.36|17330.36|0
1611650750000|2021-01-26 08:45:50|17327.53|17327.53|17330.09|17330.09|17330.36|17330.36|17327.53|17327.53|0
1611650760000|2021-01-26 08:46:00|17328.67|17328.67|17323.07|17323.07|17328.67|17328.67|17320.24|17320.24|0
1611650770000|2021-01-26 08:46:10|17325.89|17325.89|17325.66|17325.66|17325.89|17325.89|17325.66|17325.66|0
1611650780000|2021-01-26 08:46:20|17325.4|17325.4|17320.86|17320.86|17325.4|17325.4|17320.86|17320.86|0
1611650800000|2021-01-26 08:46:40|17323.69|17323.69|17325.47|17325.47|17326.51|17326.51|17323.69|17323.69|0
1611650810000|2021-01-26 08:46:50|17328.29|17328.29|17329.6|17329.6|17329.6|17329.6|17328.29|17328.29|0
1611650820000|2021-01-26 08:47:00|17328.38|17328.38|17328.38|17328.38|17328.38|17328.38|17328.38|17328.38|0
1611650830000|2021-01-26 08:47:10|17331.21|17331.21|17331.21|17331.21|17331.21|17331.21|17331.21|17331.21|0
1611650840000|2021-01-26 08:47:20|17330.21|17330.21|17333.7|17333.7|17333.7|17333.7|17330.21|17330.21|0
1611650850000|2021-01-26 08:47:30|17336.52|17336.52|17336.06|17336.06|17336.52|17336.52|17336.06|17336.06|0
1611650860000|2021-01-26 08:47:40|17335.66|17335.66|17335.77|17335.77|17335.77|17335.77|17335.66|17335.66|0
1611650870000|2021-01-26 08:47:50|17335.55|17335.55|17335.55|17335.55|17335.55|17335.55|17335.55|17335.55|0
1611650880000|2021-01-26 08:48:00|17334.13|17334.13|17332.86|17332.86|17334.13|17334.13|17332.86|17332.86|0
1611650890000|2021-01-26 08:48:10|17339.04|17339.04|17342.67|17342.67|17342.67|17342.67|17339.04|17339.04|0
1611650910000|2021-01-26 08:48:30|17339.85|17339.85|17342.67|17342.67|17342.67|17342.67|17339.85|17339.85|0
1611650940000|2021-01-26 08:49:00|17343.41|17343.41|17336.46|17336.46|17343.41|17343.41|17336.46|17336.46|0
1611650950000|2021-01-26 08:49:10|17335.77|17335.77|17340.68|17340.68|17340.68|17340.68|17335.77|17335.77|0
1611650960000|2021-01-26 08:49:20|17343.5|17343.5|17340.01|17340.01|17343.5|17343.5|17340.01|17340.01|0
1611650970000|2021-01-26 08:49:30|17339.79|17339.79|17340.46|17340.46|17340.46|17340.46|17339.79|17339.79|0
1611650980000|2021-01-26 08:49:40|17337.63|17337.63|17343.54|17343.54|17343.54|17343.54|17337.63|17337.63|0
1611650990000|2021-01-26 08:49:50|17344.07|17344.07|17343.26|17343.26|17344.07|17344.07|17343.26|17343.26|0
1611651000000|2021-01-26 08:50:00|17342.49|17342.49|17346.54|17346.54|17346.87|17346.87|17342.49|17342.49|0
1611651010000|2021-01-26 08:50:10|17344.92|17344.92|17352.23|17352.23|17352.23|17352.23|17343.76|17343.76|0
1611651030000|2021-01-26 08:50:30|17346.58|17346.58|17349.41|17349.41|17349.41|17349.41|17346.58|17346.58|0
1611651040000|2021-01-26 08:50:40|17343.76|17343.76|17340.93|17340.93|17343.76|17343.76|17340.93|17340.93|0
1611651050000|2021-01-26 08:50:50|17343.76|17343.76|17343.76|17343.76|17343.76|17343.76|17343.76|17343.76|0
1611651070000|2021-01-26 08:51:10|17346.58|17346.58|17346.03|17346.03|17350.59|17350.59|17344.94|17344.94|0
1611651080000|2021-01-26 08:51:20|17346.25|17346.25|17346.58|17346.58|17346.58|17346.58|17346.25|17346.25|0
1611651090000|2021-01-26 08:51:30|17350.51|17350.51|17360.79|17360.79|17360.79|17360.79|17350.51|17350.51|0
1611651100000|2021-01-26 08:51:40|17361.5|17361.5|17364.09|17364.09|17364.09|17364.09|17361.26|17361.26|0
1611651110000|2021-01-26 08:51:50|17363.68|17363.68|17363.68|17363.68|17363.68|17363.68|17363.68|17363.68|0
1611651120000|2021-01-26 08:52:00|17366.51|17366.51|17370.01|17370.01|17370.01|17370.01|17366.51|17366.51|0
1611651130000|2021-01-26 08:52:10|17372.14|17372.14|17372.55|17372.55|17372.55|17372.55|17369.32|17369.32|0
1611651140000|2021-01-26 08:52:20|17369.72|17369.72|17366.9|17366.9|17369.72|17369.72|17366.9|17366.9|0
1611651150000|2021-01-26 08:52:30|17367.45|17367.45|17367.45|17367.45|17367.45|17367.45|17367.45|17367.45|0
1611651160000|2021-01-26 08:52:40|17368.16|17368.16|17367.45|17367.45|17368.87|17368.87|17367.45|17367.45|0
1611651170000|2021-01-26 08:52:50|17367.73|17367.73|17367.76|17367.76|17368.28|17368.28|17367.45|17367.45|0
1611651180000|2021-01-26 08:53:00|17366.36|17366.36|17364.65|17364.65|17366.36|17366.36|17364.65|17364.65|0
1611651190000|2021-01-26 08:53:10|17365.05|17365.05|17373.53|17373.53|17373.53|17373.53|17362.23|17362.23|0
1611651200000|2021-01-26 08:53:20|17372.72|17372.72|17372.44|17372.44|17372.72|17372.72|17372.44|17372.44|0
1611651210000|2021-01-26 08:53:30|17375.27|17375.27|17378.09|17378.09|17378.09|17378.09|17375.27|17375.27|0
1611651220000|2021-01-26 08:53:40|17378.32|17378.32|17379.74|17379.74|17379.74|17379.74|17378.32|17378.32|0
1611651230000|2021-01-26 08:53:50|17376.92|17376.92|17376.92|17376.92|17376.92|17376.92|17374.09|17374.09|0
1611651240000|2021-01-26 08:54:00|17374.09|17374.09|17371.27|17371.27|17374.09|17374.09|17371.27|17371.27|0
1611651250000|2021-01-26 08:54:10|17368.44|17368.44|17368.44|17368.44|17368.44|17368.44|17365.62|17365.62|0
1611651260000|2021-01-26 08:54:20|17365.62|17365.62|17365.62|17365.62|17365.62|17365.62|17365.62|17365.62|0
1611651270000|2021-01-26 08:54:30|17364.71|17364.71|17364.08|17364.08|17364.82|17364.82|17364.08|17364.08|0
1611651280000|2021-01-26 08:54:40|17364.49|17364.49|17363.79|17363.79|17364.6|17364.6|17363.79|17363.79|0
1611651290000|2021-01-26 08:54:50|17360.96|17360.96|17360.96|17360.96|17360.96|17360.96|17360.96|17360.96|0
1611651300000|2021-01-26 08:55:00|17360.06|17360.06|17360.06|17360.06|17360.06|17360.06|17360.06|17360.06|0
1611651310000|2021-01-26 08:55:10|17357.23|17357.23|17359.63|17359.63|17359.9|17359.9|17356.25|17356.25|0
1611651320000|2021-01-26 08:55:20|17358.92|17358.92|17358.67|17358.67|17358.92|17358.92|17358.67|17358.67|0
1611651340000|2021-01-26 08:55:40|17359.41|17359.41|17364.66|17364.66|17364.66|17364.66|17359.41|17359.41|0
1611651350000|2021-01-26 08:55:50|17361.84|17361.84|17361.84|17361.84|17361.84|17361.84|17361.84|17361.84|0
1611651360000|2021-01-26 08:56:00|17362.58|17362.58|17365.81|17365.81|17365.81|17365.81|17362.33|17362.33|0
1611651370000|2021-01-26 08:56:10|17362.98|17362.98|17365.81|17365.81|17365.81|17365.81|17362.98|17362.98|0
1611651380000|2021-01-26 08:56:20|17366.54|17366.54|17365.24|17365.24|17366.54|17366.54|17365.24|17365.24|0
1611651390000|2021-01-26 08:56:30|17365.46|17365.46|17365.2|17365.2|17365.46|17365.46|17365.2|17365.2|0
1611651400000|2021-01-26 08:56:40|17365.53|17365.53|17360.91|17360.91|17365.53|17365.53|17360.91|17360.91|0
1611651420000|2021-01-26 08:57:00|17362.02|17362.02|17363.37|17363.37|17363.37|17363.37|17362.02|17362.02|0
1611651430000|2021-01-26 08:57:10|17362.59|17362.59|17362.59|17362.59|17362.59|17362.59|17362.59|17362.59|0
1611651440000|2021-01-26 08:57:20|17363.48|17363.48|17363.5|17363.5|17364.38|17364.38|17363.48|17363.48|0
1611651450000|2021-01-26 08:57:30|17363.28|17363.28|17363.28|17363.28|17363.28|17363.28|17363.28|17363.28|0
1611651470000|2021-01-26 08:57:50|17357.63|17357.63|17357.63|17357.63|17357.63|17357.63|17357.63|17357.63|0
1611651480000|2021-01-26 08:58:00|17357.29|17357.29|17356.05|17356.05|17357.29|17357.29|17356.05|17356.05|0
1611651490000|2021-01-26 08:58:10|17361.7|17361.7|17358.88|17358.88|17361.7|17361.7|17358.88|17358.88|0
1611651500000|2021-01-26 08:58:20|17358.42|17358.42|17357.97|17357.97|17358.42|17358.42|17357.97|17357.97|0
1611651520000|2021-01-26 08:58:40|17360.8|17360.8|17360.8|17360.8|17360.8|17360.8|17360.8|17360.8|0
1611651540000|2021-01-26 08:59:00|17359.75|17359.75|17351.28|17351.28|17359.75|17359.75|17351.28|17351.28|0
1611651550000|2021-01-26 08:59:10|17350.87|17350.87|17350.87|17350.87|17350.87|17350.87|17350.87|17350.87|0
1611651560000|2021-01-26 08:59:20|17353.7|17353.7|17348.05|17348.05|17353.7|17353.7|17348.05|17348.05|0
1611651570000|2021-01-26 08:59:30|17345.22|17345.22|17342.4|17342.4|17345.22|17345.22|17342.4|17342.4|0
1611651580000|2021-01-26 08:59:40|17342.68|17342.68|17342.68|17342.68|17342.68|17342.68|17342.68|17342.68|0
1611651590000|2021-01-26 08:59:50|17343.39|17343.39|17341.97|17341.97|17343.39|17343.39|17341.97|17341.97|0
1611651600000|2021-01-26 09:00:00|17347.62|17347.62|17348.82|17348.82|17348.82|17348.82|17347.62|17347.62|0
1611651610000|2021-01-26 09:00:10|17348.36|17348.36|17350.63|17350.63|17351.18|17351.18|17348.36|17348.36|0
1611651620000|2021-01-26 09:00:20|17350.37|17350.37|17353.47|17353.47|17353.47|17353.47|17350.37|17350.37|0
1611651630000|2021-01-26 09:00:30|17354.26|17354.26|17354.26|17354.26|17354.26|17354.26|17354.26|17354.26|0
1611651650000|2021-01-26 09:00:50|17356.35|17356.35|17356.35|17356.35|17356.35|17356.35|17356.35|17356.35|0
1611651660000|2021-01-26 09:01:00|17357.04|17357.04|17357.59|17357.59|17357.59|17357.59|17356.78|17356.78|0
1611651670000|2021-01-26 09:01:10|17358.37|17358.37|17361.4|17361.4|17361.4|17361.4|17358.37|17358.37|0
1611651710000|2021-01-26 09:01:50|17361.91|17361.91|17361.13|17361.13|17361.91|17361.91|17361.13|17361.13|0
1611651740000|2021-01-26 09:02:20|17362.76|17362.76|17365.17|17365.17|17367.99|17367.99|17362.76|17362.76|0
1611651750000|2021-01-26 09:02:30|17364.45|17364.45|17368.52|17368.52|17368.52|17368.52|17362.54|17362.54|0
1611651760000|2021-01-26 09:02:40|17368.27|17368.27|17366.85|17366.85|17368.27|17368.27|17366.85|17366.85|0
1611651790000|2021-01-26 09:03:10|17367.25|17367.25|17367.25|17367.25|17367.25|17367.25|17367.25|17367.25|0
1611651800000|2021-01-26 09:03:20|17366.7|17366.7|17366.42|17366.42|17366.7|17366.7|17366.42|17366.42|0
1611651820000|2021-01-26 09:03:40|17365.64|17365.64|17365.9|17365.9|17365.9|17365.9|17365.64|17365.64|0
1611651830000|2021-01-26 09:03:50|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|0
1611651850000|2021-01-26 09:04:10|17365.67|17365.67|17350.4|17350.4|17365.67|17365.67|17350.4|17350.4|0
1611651860000|2021-01-26 09:04:20|17347.58|17347.58|17347.58|17347.58|17347.58|17347.58|17347.58|17347.58|0
1611651890000|2021-01-26 09:04:50|17341.93|17341.93|17341.67|17341.67|17341.93|17341.93|17341.67|17341.67|0
1611651910000|2021-01-26 09:05:10|17336.02|17336.02|17336.02|17336.02|17336.02|17336.02|17336.02|17336.02|0
1611651920000|2021-01-26 09:05:20|17336.92|17336.92|17338.07|17338.07|17338.07|17338.07|17336.92|17336.92|0
1611651940000|2021-01-26 09:05:40|17341.23|17341.23|17347.59|17347.59|17347.59|17347.59|17341.23|17341.23|0
1611651950000|2021-01-26 09:05:50|17347.84|17347.84|17347.58|17347.58|17347.84|17347.84|17347.58|17347.58|0
1611651960000|2021-01-26 09:06:00|17346.87|17346.87|17347.38|17347.38|17347.38|17347.38|17346.87|17346.87|0
1611651970000|2021-01-26 09:06:10|17348.09|17348.09|17350.14|17350.14|17350.14|17350.14|17348.09|17348.09|0
1611651980000|2021-01-26 09:06:20|17355.78|17355.78|17354.36|17354.36|17355.78|17355.78|17354.36|17354.36|0
1611651990000|2021-01-26 09:06:30|17353.87|17353.87|17354.27|17354.27|17354.27|17354.27|17353.36|17353.36|0
1611652020000|2021-01-26 09:07:00|17353.94|17353.94|17353.66|17353.66|17353.94|17353.94|17353.66|17353.66|0
1611652030000|2021-01-26 09:07:10|17353.89|17353.89|17353.89|17353.89|17353.89|17353.89|17353.89|17353.89|0
1611652040000|2021-01-26 09:07:20|17351.98|17351.98|17350.12|17350.12|17351.98|17351.98|17350.12|17350.12|0
1611652050000|2021-01-26 09:07:30|17349.9|17349.9|17348.99|17348.99|17349.9|17349.9|17348.99|17348.99|0
1611652060000|2021-01-26 09:07:40|17348.5|17348.5|17348.5|17348.5|17348.5|17348.5|17348.5|17348.5|0
1611652070000|2021-01-26 09:07:50|17345.68|17345.68|17342.83|17342.83|17345.68|17345.68|17342.83|17342.83|0
1611652080000|2021-01-26 09:08:00|17343.74|17343.74|17346.3|17346.3|17346.3|17346.3|17343.48|17343.48|0
1611652090000|2021-01-26 09:08:10|17345.84|17345.84|17345.84|17345.84|17345.84|17345.84|17345.84|17345.84|0
1611652100000|2021-01-26 09:08:20|17346.1|17346.1|17346.1|17346.1|17346.1|17346.1|17346.1|17346.1|0
1611652110000|2021-01-26 09:08:30|17346.35|17346.35|17346.35|17346.35|17346.35|17346.35|17346.35|17346.35|0
1611652140000|2021-01-26 09:09:00|17349.17|17349.17|17350.62|17350.62|17350.85|17350.85|17346.12|17346.12|0
1611652150000|2021-01-26 09:09:10|17350.37|17350.37|17349.23|17349.23|17351.08|17351.08|17349.23|17349.23|0
1611652160000|2021-01-26 09:09:20|17352.51|17352.51|17352.51|17352.51|17352.51|17352.51|17352.51|17352.51|0
1611652180000|2021-01-26 09:09:40|17351.8|17351.8|17345.34|17345.34|17351.8|17351.8|17345.34|17345.34|0
1611652190000|2021-01-26 09:09:50|17344.44|17344.44|17339.91|17339.91|17344.44|17344.44|17339.91|17339.91|0
1611652200000|2021-01-26 09:10:00|17338.69|17338.69|17341.52|17341.52|17341.52|17341.52|17338.69|17338.69|0
1611652220000|2021-01-26 09:10:20|17341.77|17341.77|17341.77|17341.77|17341.77|17341.77|17341.77|17341.77|0
1611652230000|2021-01-26 09:10:30|17342.26|17342.26|17341.63|17341.63|17342.26|17342.26|17341.35|17341.35|0
1611652240000|2021-01-26 09:10:40|17341.18|17341.18|17342.11|17342.11|17344.01|17344.01|17341.18|17341.18|0
1611652250000|2021-01-26 09:10:50|17344.24|17344.24|17344.24|17344.24|17344.24|17344.24|17344.24|17344.24|0
1611652260000|2021-01-26 09:11:00|17344.52|17344.52|17344.52|17344.52|17344.52|17344.52|17344.52|17344.52|0
1611652270000|2021-01-26 09:11:10|17343.41|17343.41|17341.71|17341.71|17343.41|17343.41|17341.71|17341.71|0
1611652280000|2021-01-26 09:11:20|17340.29|17340.29|17341.12|17341.12|17341.12|17341.12|17340.29|17340.29|0
1611652290000|2021-01-26 09:11:30|17346.77|17346.77|17346.77|17346.77|17346.77|17346.77|17346.77|17346.77|0
1611652310000|2021-01-26 09:11:50|17346.54|17346.54|17342.52|17342.52|17346.54|17346.54|17342.52|17342.52|0
1611652320000|2021-01-26 09:12:00|17342.98|17342.98|17342.98|17342.98|17342.98|17342.98|17342.98|17342.98|0
1611652330000|2021-01-26 09:12:10|17342.75|17342.75|17342.75|17342.75|17342.75|17342.75|17342.75|17342.75|0
1611652340000|2021-01-26 09:12:20|17341.86|17341.86|17341.63|17341.63|17341.86|17341.86|17341.63|17341.63|0
1611652350000|2021-01-26 09:12:30|17338.79|17338.79|17337.41|17337.41|17338.79|17338.79|17335.68|17335.68|0
1611652360000|2021-01-26 09:12:40|17336.88|17336.88|17325.58|17325.58|17336.88|17336.88|17325.58|17325.58|0
1611652370000|2021-01-26 09:12:50|17328.41|17328.41|17328.41|17328.41|17328.41|17328.41|17328.41|17328.41|0
1611652400000|2021-01-26 09:13:20|17329.12|17329.12|17329.12|17329.12|17329.12|17329.12|17329.12|17329.12|0
1611652410000|2021-01-26 09:13:30|17329.35|17329.35|17329.58|17329.58|17329.58|17329.58|17329.35|17329.35|0
1611652430000|2021-01-26 09:13:50|17326.76|17326.76|17332.81|17332.81|17332.81|17332.81|17326.76|17326.76|0
1611652440000|2021-01-26 09:14:00|17334.23|17334.23|17334.34|17334.34|17334.56|17334.56|17334.23|17334.23|0
1611652460000|2021-01-26 09:14:20|17333.85|17333.85|17338.11|17338.11|17338.11|17338.11|17333.85|17333.85|0
1611652470000|2021-01-26 09:14:30|17337.4|17337.4|17337.4|17337.4|17337.4|17337.4|17337.4|17337.4|0
1611652480000|2021-01-26 09:14:40|17338.21|17338.21|17338.21|17338.21|17338.21|17338.21|17338.21|17338.21|0
1611652490000|2021-01-26 09:14:50|17338.92|17338.92|17338.92|17338.92|17338.92|17338.92|17338.92|17338.92|0
1611652500000|2021-01-26 09:15:00|17339.7|17339.7|17343.06|17343.06|17343.17|17343.17|17339.7|17339.7|0
1611652510000|2021-01-26 09:15:10|17342.95|17342.95|17342.49|17342.49|17342.95|17342.95|17342.49|17342.49|0
1611652520000|2021-01-26 09:15:20|17341.78|17341.78|17341.78|17341.78|17341.78|17341.78|17341.78|17341.78|0
1611652530000|2021-01-26 09:15:30|17343.81|17343.81|17342.7|17342.7|17343.81|17343.81|17342.7|17342.7|0
1611652540000|2021-01-26 09:15:40|17343.39|17343.39|17345.04|17345.04|17345.04|17345.04|17343.39|17343.39|0
1611652550000|2021-01-26 09:15:50|17345.3|17345.3|17345.3|17345.3|17345.3|17345.3|17345.3|17345.3|0
1611652560000|2021-01-26 09:16:00|17345.04|17345.04|17342.21|17342.21|17345.04|17345.04|17342.21|17342.21|0
1611652620000|2021-01-26 09:17:00|17340.79|17340.79|17340.79|17340.79|17340.79|17340.79|17340.79|17340.79|0
1611652630000|2021-01-26 09:17:10|17338.71|17338.71|17338.13|17338.13|17338.71|17338.71|17338.13|17338.13|0
1611652640000|2021-01-26 09:17:20|17337.87|17337.87|17337.87|17337.87|17337.87|17337.87|17337.87|17337.87|0
1611652650000|2021-01-26 09:17:30|17339.09|17339.09|17338.61|17338.61|17340.17|17340.17|17336.52|17336.52|0
1611652660000|2021-01-26 09:17:40|17338.33|17338.33|17340.7|17340.7|17341.15|17341.15|17338.33|17338.33|0
1611652690000|2021-01-26 09:18:10|17339.79|17339.79|17339.79|17339.79|17339.79|17339.79|17339.79|17339.79|0
1611652710000|2021-01-26 09:18:30|17338.89|17338.89|17338.89|17338.89|17338.89|17338.89|17338.89|17338.89|0
1611652720000|2021-01-26 09:18:40|17341.71|17341.71|17341.71|17341.71|17341.71|17341.71|17341.71|17341.71|0
1611652730000|2021-01-26 09:18:50|17341.26|17341.26|17341.15|17341.15|17341.81|17341.81|17341.04|17341.04|0
1611652740000|2021-01-26 09:19:00|17339.12|17339.12|17341.35|17341.35|17341.35|17341.35|17339.12|17339.12|0
1611652750000|2021-01-26 09:19:10|17342.26|17342.26|17342.26|17342.26|17342.26|17342.26|17342.26|17342.26|0
1611652760000|2021-01-26 09:19:20|17339.44|17339.44|17339.44|17339.44|17339.44|17339.44|17339.44|17339.44|0
1611652780000|2021-01-26 09:19:40|17333.79|17333.79|17336.61|17336.61|17336.61|17336.61|17333.79|17333.79|0
1611652790000|2021-01-26 09:19:50|17335.19|17335.19|17337.21|17337.21|17338.02|17338.02|17335.19|17335.19|0
1611652810000|2021-01-26 09:20:10|17337.65|17337.65|17337.65|17337.65|17337.65|17337.65|17337.65|17337.65|0
1611652830000|2021-01-26 09:20:30|17337.2|17337.2|17337.2|17337.2|17337.2|17337.2|17337.2|17337.2|0
1611652840000|2021-01-26 09:20:40|17337.43|17337.43|17343.08|17343.08|17343.08|17343.08|17337.43|17337.43|0
1611652850000|2021-01-26 09:20:50|17343.34|17343.34|17343.34|17343.34|17343.34|17343.34|17343.34|17343.34|0
1611652900000|2021-01-26 09:21:40|17337.69|17337.69|17337.69|17337.69|17337.69|17337.69|17337.69|17337.69|0
1611652910000|2021-01-26 09:21:50|17337.47|17337.47|17336.61|17336.61|17337.47|17337.47|17336.61|17336.61|0
1611652920000|2021-01-26 09:22:00|17339.46|17339.46|17342.99|17342.99|17342.99|17342.99|17339.46|17339.46|0
1611652940000|2021-01-26 09:22:20|17342.28|17342.28|17342.28|17342.28|17342.28|17342.28|17342.28|17342.28|0
1611652960000|2021-01-26 09:22:40|17342.01|17342.01|17342.01|17342.01|17342.01|17342.01|17342.01|17342.01|0
1611652970000|2021-01-26 09:22:50|17342.28|17342.28|17342.84|17342.84|17342.84|17342.84|17342.28|17342.28|0
1611652990000|2021-01-26 09:23:10|17342.28|17342.28|17345.11|17345.11|17345.11|17345.11|17342.28|17342.28|0
1611653010000|2021-01-26 09:23:30|17345.8|17345.8|17343.76|17343.76|17345.8|17345.8|17342.98|17342.98|0
1611653020000|2021-01-26 09:23:40|17344.31|17344.31|17343.76|17343.76|17344.31|17344.31|17343.76|17343.76|0
1611653030000|2021-01-26 09:23:50|17344.09|17344.09|17344.09|17344.09|17344.09|17344.09|17344.09|17344.09|0
1611653040000|2021-01-26 09:24:00|17345.31|17345.31|17345.34|17345.34|17348.87|17348.87|17345.31|17345.31|0
1611653050000|2021-01-26 09:24:10|17342.51|17342.51|17336.46|17336.46|17342.51|17342.51|17336.46|17336.46|0
1611653060000|2021-01-26 09:24:20|17339.28|17339.28|17331.2|17331.2|17347.14|17347.14|17331.2|17331.2|0
1611653070000|2021-01-26 09:24:30|17325.55|17325.55|17321.41|17321.41|17325.55|17325.55|17318.59|17318.59|0
1611653080000|2021-01-26 09:24:40|17322.11|17322.11|17317.79|17317.79|17322.11|17322.11|17317.79|17317.79|0
1611653090000|2021-01-26 09:24:50|17323.44|17323.44|17323.21|17323.21|17323.44|17323.44|17323.21|17323.21|0
1611653100000|2021-01-26 09:25:00|17324.11|17324.11|17324.11|17324.11|17324.11|17324.11|17324.11|17324.11|0
1611653110000|2021-01-26 09:25:10|17321.29|17321.29|17321.29|17321.29|17321.29|17321.29|17321.29|17321.29|0
1611653120000|2021-01-26 09:25:20|17321.95|17321.95|17321.95|17321.95|17321.95|17321.95|17321.95|17321.95|0
1611653130000|2021-01-26 09:25:30|17321.05|17321.05|17320.24|17320.24|17321.05|17321.05|17320.24|17320.24|0
1611653140000|2021-01-26 09:25:40|17328.71|17328.71|17337.19|17337.19|17337.19|17337.19|17328.71|17328.71|0
1611653150000|2021-01-26 09:25:50|17337.52|17337.52|17337.52|17337.52|17337.52|17337.52|17337.52|17337.52|0
1611653160000|2021-01-26 09:26:00|17336.74|17336.74|17329.68|17329.68|17336.74|17336.74|17329.68|17329.68|0
1611653180000|2021-01-26 09:26:20|17335.33|17335.33|17335.55|17335.55|17335.55|17335.55|17335.33|17335.33|0
1611653190000|2021-01-26 09:26:30|17332.73|17332.73|17332|17332|17332.73|17332.73|17332|17332|0
1611653200000|2021-01-26 09:26:40|17331.54|17331.54|17331.54|17331.54|17331.54|17331.54|17331.54|17331.54|0
1611653210000|2021-01-26 09:26:50|17331.28|17331.28|17330.05|17330.05|17331.28|17331.28|17330.05|17330.05|0
1611653220000|2021-01-26 09:27:00|17329.82|17329.82|17329.82|17329.82|17329.82|17329.82|17329.82|17329.82|0
1611653230000|2021-01-26 09:27:10|17332.64|17332.64|17326.99|17326.99|17332.64|17332.64|17326.99|17326.99|0
1611653240000|2021-01-26 09:27:20|17335.47|17335.47|17332.91|17332.91|17335.73|17335.73|17330.08|17330.08|0
1611653250000|2021-01-26 09:27:30|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|17330.08|0
1611653260000|2021-01-26 09:27:40|17329.27|17329.27|17324.5|17324.5|17329.27|17329.27|17324.5|17324.5|0
1611653270000|2021-01-26 09:27:50|17324.91|17324.91|17324.91|17324.91|17324.91|17324.91|17324.91|17324.91|0
1611653290000|2021-01-26 09:28:10|17325.36|17325.36|17325.36|17325.36|17325.36|17325.36|17325.36|17325.36|0
1611653320000|2021-01-26 09:28:40|17323.23|17323.23|17321.82|17321.82|17323.23|17323.23|17321.82|17321.82|0
1611653330000|2021-01-26 09:28:50|17321.31|17321.31|17321.31|17321.31|17321.31|17321.31|17321.31|17321.31|0
1611653360000|2021-01-26 09:29:20|17321.06|17321.06|17321.06|17321.06|17321.06|17321.06|17321.06|17321.06|0
1611653370000|2021-01-26 09:29:30|17321.79|17321.79|17321.79|17321.79|17321.79|17321.79|17321.79|17321.79|0
1611653380000|2021-01-26 09:29:40|17321.28|17321.28|17321.28|17321.28|17321.28|17321.28|17321.28|17321.28|0
1611653390000|2021-01-26 09:29:50|17320.83|17320.83|17320.83|17320.83|17320.83|17320.83|17320.83|17320.83|0
1611653400000|2021-01-26 09:30:00|17322.25|17322.25|17323.31|17323.31|17323.31|17323.31|17322.25|17322.25|0
1611653410000|2021-01-26 09:30:10|17324.26|17324.26|17320.62|17320.62|17324.26|17324.26|17320.62|17320.62|0
1611653430000|2021-01-26 09:30:30|17321.11|17321.11|17321.11|17321.11|17321.11|17321.11|17321.11|17321.11|0
1611653440000|2021-01-26 09:30:40|17321.57|17321.57|17320.66|17320.66|17321.57|17321.57|17320.66|17320.66|0
1611653450000|2021-01-26 09:30:50|17323.49|17323.49|17323.03|17323.03|17323.49|17323.49|17323.03|17323.03|0
1611653460000|2021-01-26 09:31:00|17322.32|17322.32|17322.06|17322.06|17322.32|17322.32|17322.06|17322.06|0
1611653470000|2021-01-26 09:31:10|17324.89|17324.89|17329.78|17329.78|17329.78|17329.78|17324.89|17324.89|0
1611653480000|2021-01-26 09:31:20|17328.88|17328.88|17328.88|17328.88|17328.88|17328.88|17328.88|17328.88|0
1611653490000|2021-01-26 09:31:30|17328.63|17328.63|17328.63|17328.63|17328.63|17328.63|17328.63|17328.63|0
1611653500000|2021-01-26 09:31:40|17329.46|17329.46|17329.46|17329.46|17329.46|17329.46|17329.46|17329.46|0
1611653520000|2021-01-26 09:32:00|17329.92|17329.92|17327.1|17327.1|17329.92|17329.92|17324.27|17324.27|0
1611653530000|2021-01-26 09:32:10|17326.39|17326.39|17325.68|17325.68|17326.39|17326.39|17325.68|17325.68|0
1611653540000|2021-01-26 09:32:20|17325.79|17325.79|17325.79|17325.79|17325.79|17325.79|17325.79|17325.79|0
1611653550000|2021-01-26 09:32:30|17326.08|17326.08|17323.27|17323.27|17326.08|17326.08|17323.27|17323.27|0
1611653560000|2021-01-26 09:32:40|17322.56|17322.56|17322.56|17322.56|17322.56|17322.56|17322.56|17322.56|0
1611653570000|2021-01-26 09:32:50|17322.04|17322.04|17320.9|17320.9|17322.04|17322.04|17320.9|17320.9|0
1611653580000|2021-01-26 09:33:00|17320.64|17320.64|17321.99|17321.99|17322|17322|17320.64|17320.64|0
1611653630000|2021-01-26 09:33:50|17322.51|17322.51|17322.51|17322.51|17322.51|17322.51|17322.51|17322.51|0
1611653640000|2021-01-26 09:34:00|17323.22|17323.22|17323.22|17323.22|17323.22|17323.22|17323.22|17323.22|0
1611653650000|2021-01-26 09:34:10|17322.96|17322.96|17324.38|17324.38|17324.38|17324.38|17322.96|17322.96|0
1611653660000|2021-01-26 09:34:20|17322.25|17322.25|17333.55|17333.55|17333.55|17333.55|17322.25|17322.25|0
1611653670000|2021-01-26 09:34:30|17334.26|17334.26|17334.26|17334.26|17334.26|17334.26|17334.26|17334.26|0
1611653690000|2021-01-26 09:34:50|17334.03|17334.03|17333.57|17333.57|17334.03|17334.03|17333.57|17333.57|0
1611653700000|2021-01-26 09:35:00|17336.39|17336.39|17339.4|17339.4|17342.23|17342.23|17333.12|17333.12|0
1611653710000|2021-01-26 09:35:10|17338.04|17338.04|17338.04|17338.04|17338.04|17338.04|17338.04|17338.04|0
1611653730000|2021-01-26 09:35:30|17335.22|17335.22|17332.39|17332.39|17335.22|17335.22|17332.39|17332.39|0
1611653750000|2021-01-26 09:35:50|17329.57|17329.57|17329.57|17329.57|17329.57|17329.57|17329.57|17329.57|0
1611653760000|2021-01-26 09:36:00|17332.71|17332.71|17336.03|17336.03|17336.03|17336.03|17332.71|17332.71|0
1611653780000|2021-01-26 09:36:20|17336.73|17336.73|17337.24|17337.24|17337.24|17337.24|17336.73|17336.73|0
1611653790000|2021-01-26 09:36:30|17338.66|17338.66|17338.66|17338.66|17338.66|17338.66|17338.66|17338.66|0
1611653850000|2021-01-26 09:37:30|17338.99|17338.99|17339.48|17339.48|17339.48|17339.48|17338.99|17338.99|0
1611653860000|2021-01-26 09:37:40|17333.83|17333.83|17334.38|17334.38|17334.38|17334.38|17333.83|17333.83|0
1611653870000|2021-01-26 09:37:50|17333.67|17333.67|17333.67|17333.67|17333.67|17333.67|17333.67|17333.67|0
1611653880000|2021-01-26 09:38:00|17333.27|17333.27|17333.67|17333.67|17333.67|17333.67|17333.27|17333.27|0
1611653890000|2021-01-26 09:38:10|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|0
1611653900000|2021-01-26 09:38:20|17341.65|17341.65|17340.75|17340.75|17341.65|17341.65|17340.75|17340.75|0
1611653910000|2021-01-26 09:38:30|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|17340.19|0
1611653920000|2021-01-26 09:38:40|17339.29|17339.29|17339.29|17339.29|17339.29|17339.29|17339.29|17339.29|0
1611653930000|2021-01-26 09:38:50|17338.77|17338.77|17337.82|17337.82|17338.77|17338.77|17337.82|17337.82|0
1611653940000|2021-01-26 09:39:00|17338.08|17338.08|17336.87|17336.87|17338.08|17338.08|17336.46|17336.46|0
1611653950000|2021-01-26 09:39:10|17328.39|17328.39|17328.8|17328.8|17328.8|17328.8|17328.39|17328.39|0
1611653980000|2021-01-26 09:39:40|17330.22|17330.22|17330.22|17330.22|17330.22|17330.22|17330.22|17330.22|0
1611653990000|2021-01-26 09:39:50|17324.57|17324.57|17324.57|17324.57|17324.57|17324.57|17324.57|17324.57|0
1611654000000|2021-01-26 09:40:00|17325.09|17325.09|17324.31|17324.31|17325.09|17325.09|17324.31|17324.31|0
1611654010000|2021-01-26 09:40:10|17323.6|17323.6|17325.41|17325.41|17325.41|17325.41|17323.6|17323.6|0
1611654040000|2021-01-26 09:40:40|17325.9|17325.9|17325.9|17325.9|17325.9|17325.9|17325.9|17325.9|0
1611654050000|2021-01-26 09:40:50|17325|17325|17325|17325|17325|17325|17325|17325|0
1611654080000|2021-01-26 09:41:20|17325.45|17325.45|17326.36|17326.36|17326.36|17326.36|17325.45|17325.45|0
1611654090000|2021-01-26 09:41:30|17312.23|17312.23|17315.51|17315.51|17315.51|17315.51|17312.23|17312.23|0
1611654100000|2021-01-26 09:41:40|17312.69|17312.69|17312.69|17312.69|17312.69|17312.69|17312.69|17312.69|0
1611654110000|2021-01-26 09:41:50|17312.95|17312.95|17312.8|17312.8|17313.21|17313.21|17312.8|17312.8|0
1611654130000|2021-01-26 09:42:10|17309.98|17309.98|17307.15|17307.15|17309.98|17309.98|17307.15|17307.15|0
1611654140000|2021-01-26 09:42:20|17304.33|17304.33|17304.33|17304.33|17304.33|17304.33|17304.33|17304.33|0
1611654150000|2021-01-26 09:42:30|17301.5|17301.5|17295.85|17295.85|17301.5|17301.5|17295.85|17295.85|0
1611654160000|2021-01-26 09:42:40|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|17301.5|0
1611654170000|2021-01-26 09:42:50|17301.24|17301.24|17301.24|17301.24|17301.24|17301.24|17301.24|17301.24|0
1611654220000|2021-01-26 09:43:40|17301.8|17301.8|17301.91|17301.91|17301.91|17301.91|17301.8|17301.8|0
1611654240000|2021-01-26 09:44:00|17299.08|17299.08|17302.27|17302.27|17302.27|17302.27|17299.08|17299.08|0
1611654250000|2021-01-26 09:44:10|17296.62|17296.62|17296.62|17296.62|17296.62|17296.62|17296.62|17296.62|0
1611654260000|2021-01-26 09:44:20|17293.8|17293.8|17293.8|17293.8|17293.8|17293.8|17293.8|17293.8|0
1611654280000|2021-01-26 09:44:40|17293.34|17293.34|17294.15|17294.15|17294.15|17294.15|17293.34|17293.34|0
1611654290000|2021-01-26 09:44:50|17291.33|17291.33|17291.33|17291.33|17291.33|17291.33|17291.33|17291.33|0
1611654310000|2021-01-26 09:45:10|17291.73|17291.73|17292.14|17292.14|17292.14|17292.14|17291.73|17291.73|0
1611654320000|2021-01-26 09:45:20|17289.31|17289.31|17280.32|17280.32|17289.31|17289.31|17280.32|17280.32|0
1611654330000|2021-01-26 09:45:30|17277.49|17277.49|17277.49|17277.49|17277.49|17277.49|17277.49|17277.49|0
1611654340000|2021-01-26 09:45:40|17278.36|17278.36|17278.36|17278.36|17278.36|17278.36|17278.36|17278.36|0
1611654350000|2021-01-26 09:45:50|17281.18|17281.18|17282.09|17282.09|17282.09|17282.09|17281.18|17281.18|0
1611654360000|2021-01-26 09:46:00|17280.73|17280.73|17280.73|17280.73|17280.73|17280.73|17280.73|17280.73|0
1611654370000|2021-01-26 09:46:10|17275.08|17275.08|17280.73|17280.73|17280.73|17280.73|17275.08|17275.08|0
1611654380000|2021-01-26 09:46:20|17283.55|17283.55|17283.55|17283.55|17283.55|17283.55|17283.55|17283.55|0
1611654390000|2021-01-26 09:46:30|17286.38|17286.38|17286.38|17286.38|17286.38|17286.38|17286.38|17286.38|0
1611654400000|2021-01-26 09:46:40|17287.09|17287.09|17284.96|17284.96|17287.09|17287.09|17284.96|17284.96|0
1611654410000|2021-01-26 09:46:50|17286.38|17286.38|17285.22|17285.22|17286.38|17286.38|17285.22|17285.22|0
1611654420000|2021-01-26 09:47:00|17285.62|17285.62|17284|17284|17285.62|17285.62|17284|17284|0
1611654450000|2021-01-26 09:47:30|17281.18|17281.18|17281.18|17281.18|17281.18|17281.18|17281.18|17281.18|0
1611654460000|2021-01-26 09:47:40|17280.73|17280.73|17280.73|17280.73|17280.73|17280.73|17280.73|17280.73|0
1611654470000|2021-01-26 09:47:50|17280.98|17280.98|17280.73|17280.73|17280.98|17280.98|17280.73|17280.73|0
1611654480000|2021-01-26 09:48:00|17280.99|17280.99|17280.99|17280.99|17280.99|17280.99|17280.99|17280.99|0
1611654490000|2021-01-26 09:48:10|17283.82|17283.82|17282.46|17282.46|17283.82|17283.82|17282.46|17282.46|0
1611654500000|2021-01-26 09:48:20|17281.1|17281.1|17281.1|17281.1|17281.1|17281.1|17281.1|17281.1|0
1611654510000|2021-01-26 09:48:30|17274.87|17274.87|17271.31|17271.31|17274.87|17274.87|17269.8|17269.8|0
1611654520000|2021-01-26 09:48:40|17276.96|17276.96|17274.13|17274.13|17276.96|17276.96|17274.13|17274.13|0
1611654530000|2021-01-26 09:48:50|17274.36|17274.36|17274.88|17274.88|17274.88|17274.88|17274.36|17274.36|0
1611654540000|2021-01-26 09:49:00|17276.96|17276.96|17278.09|17278.09|17278.09|17278.09|17276.96|17276.96|0
1611654550000|2021-01-26 09:49:10|17277.6|17277.6|17277.6|17277.6|17277.6|17277.6|17277.6|17277.6|0
1611654560000|2021-01-26 09:49:20|17266.3|17266.3|17261.55|17261.55|17266.3|17266.3|17261.55|17261.55|0
1611654570000|2021-01-26 09:49:30|17261.3|17261.3|17261.3|17261.3|17261.3|17261.3|17261.3|17261.3|0
1611654600000|2021-01-26 09:50:00|17259.07|17259.07|17258.81|17258.81|17259.07|17259.07|17258.81|17258.81|0
1611654630000|2021-01-26 09:50:30|17258.55|17258.55|17258.55|17258.55|17258.55|17258.55|17258.55|17258.55|0
1611654650000|2021-01-26 09:50:50|17257.74|17257.74|17257.74|17257.74|17257.74|17257.74|17257.74|17257.74|0
1611654660000|2021-01-26 09:51:00|17256.83|17256.83|17256.83|17256.83|17256.83|17256.83|17256.83|17256.83|0
1611654670000|2021-01-26 09:51:10|17256.63|17256.63|17255.34|17255.34|17256.63|17256.63|17255.34|17255.34|0
1611654680000|2021-01-26 09:51:20|17252.51|17252.51|17250.86|17250.86|17252.51|17252.51|17250.86|17250.86|0
1611654690000|2021-01-26 09:51:30|17250.45|17250.45|17250.45|17250.45|17250.45|17250.45|17250.45|17250.45|0
1611654710000|2021-01-26 09:51:50|17250.91|17250.91|17250.91|17250.91|17250.91|17250.91|17250.91|17250.91|0
1611654720000|2021-01-26 09:52:00|17248.08|17248.08|17248.08|17248.08|17248.08|17248.08|17248.08|17248.08|0
1611654750000|2021-01-26 09:52:30|17247.68|17247.68|17247.27|17247.27|17247.68|17247.68|17247.27|17247.27|0
1611654760000|2021-01-26 09:52:40|17247.49|17247.49|17247.49|17247.49|17247.49|17247.49|17247.49|17247.49|0
1611654770000|2021-01-26 09:52:50|17248.74|17248.74|17250.92|17250.92|17250.92|17250.92|17248.74|17248.74|0
1611654800000|2021-01-26 09:53:20|17251.36|17251.36|17251.58|17251.58|17251.58|17251.58|17248.76|17248.76|0
1611654830000|2021-01-26 09:53:50|17254.01|17254.01|17253.56|17253.56|17254.46|17254.46|17253.56|17253.56|0
1611654840000|2021-01-26 09:54:00|17254.11|17254.11|17254.11|17254.11|17254.11|17254.11|17254.11|17254.11|0
1611654860000|2021-01-26 09:54:20|17256.6|17256.6|17253.76|17253.76|17256.6|17256.6|17253.36|17253.36|0
1611654870000|2021-01-26 09:54:30|17248.11|17248.11|17248.52|17248.52|17248.52|17248.52|17248.11|17248.11|0
1611654880000|2021-01-26 09:54:40|17247.71|17247.71|17247.71|17247.71|17247.71|17247.71|17247.71|17247.71|0
1611654910000|2021-01-26 09:55:10|17247.3|17247.3|17250.13|17250.13|17250.13|17250.13|17247.3|17247.3|0
1611654920000|2021-01-26 09:55:20|17247.3|17247.3|17244.93|17244.93|17247.3|17247.3|17244.48|17244.48|0
1611654940000|2021-01-26 09:55:40|17245.34|17245.34|17245.34|17245.34|17245.34|17245.34|17245.34|17245.34|0
1611654960000|2021-01-26 09:56:00|17245.79|17245.79|17247.68|17247.68|17247.68|17247.68|17245.79|17245.79|0
1611654970000|2021-01-26 09:56:10|17247.23|17247.23|17247.23|17247.23|17247.23|17247.23|17247.23|17247.23|0
1611654980000|2021-01-26 09:56:20|17246.77|17246.77|17246.84|17246.84|17246.84|17246.84|17246.77|17246.77|0
1611654990000|2021-01-26 09:56:30|17247.75|17247.75|17247.75|17247.75|17247.75|17247.75|17247.75|17247.75|0
1611655000000|2021-01-26 09:56:40|17248.24|17248.24|17248.24|17248.24|17248.24|17248.24|17248.24|17248.24|0
1611655020000|2021-01-26 09:57:00|17245.74|17245.74|17244.54|17244.54|17245.74|17245.74|17244.28|17244.28|0
1611655030000|2021-01-26 09:57:10|17245.06|17245.06|17245.06|17245.06|17245.06|17245.06|17245.06|17245.06|0
1611655040000|2021-01-26 09:57:20|17244.16|17244.16|17241.33|17241.33|17244.16|17244.16|17241.33|17241.33|0
1611655110000|2021-01-26 09:58:30|17242.16|17242.16|17242.16|17242.16|17242.16|17242.16|17242.16|17242.16|0
1611655120000|2021-01-26 09:58:40|17241.9|17241.9|17241.9|17241.9|17241.9|17241.9|17241.9|17241.9|0
1611655130000|2021-01-26 09:58:50|17242.42|17242.42|17242.68|17242.68|17242.68|17242.68|17242.42|17242.42|0
1611655180000|2021-01-26 09:59:40|17245.51|17245.51|17245.51|17245.51|17245.51|17245.51|17245.51|17245.51|0
1611655190000|2021-01-26 09:59:50|17246.41|17246.41|17246.41|17246.41|17246.41|17246.41|17246.41|17246.41|0
1611655210000|2021-01-26 10:00:10|17246.87|17246.87|17238.39|17238.39|17246.87|17246.87|17238.39|17238.39|0
1611655220000|2021-01-26 10:00:20|17238.64|17238.64|17238.64|17238.64|17238.64|17238.64|17238.64|17238.64|0
1611655240000|2021-01-26 10:00:40|17238.08|17238.08|17237.3|17237.3|17238.08|17238.08|17237.3|17237.3|0
1611655250000|2021-01-26 10:00:50|17237.02|17237.02|17237.02|17237.02|17237.02|17237.02|17237.02|17237.02|0
1611655260000|2021-01-26 10:01:00|17237.48|17237.48|17238.29|17238.29|17241.11|17241.11|17237.48|17237.48|0
1611655290000|2021-01-26 10:01:30|17236.22|17236.22|17234.98|17234.98|17236.22|17236.22|17234.98|17234.98|0
1611655300000|2021-01-26 10:01:40|17237.8|17237.8|17237.8|17237.8|17237.8|17237.8|17237.8|17237.8|0
1611655370000|2021-01-26 10:02:50|17238.08|17238.08|17235.53|17235.53|17238.08|17238.08|17235.25|17235.25|0
1611655380000|2021-01-26 10:03:00|17235.75|17235.75|17235.75|17235.75|17235.75|17235.75|17235.75|17235.75|0
1611655410000|2021-01-26 10:03:30|17235.5|17235.5|17235.5|17235.5|17235.5|17235.5|17235.5|17235.5|0
1611655430000|2021-01-26 10:03:50|17234.08|17234.08|17234.08|17234.08|17234.08|17234.08|17234.08|17234.08|0
1611655440000|2021-01-26 10:04:00|17234.33|17234.33|17233.88|17233.88|17234.33|17234.33|17233.88|17233.88|0
1611655470000|2021-01-26 10:04:30|17234.28|17234.28|17236.04|17236.04|17236.3|17236.3|17233.47|17233.47|0
1611655510000|2021-01-26 10:05:10|17238.87|17238.87|17241.69|17241.69|17241.69|17241.69|17238.87|17238.87|0
1611655520000|2021-01-26 10:05:20|17233.22|17233.22|17230.39|17230.39|17233.22|17233.22|17224.74|17224.74|0
1611655530000|2021-01-26 10:05:30|17236.04|17236.04|17236.04|17236.04|17236.04|17236.04|17236.04|17236.04|0
1611655540000|2021-01-26 10:05:40|17230.39|17230.39|17230.39|17230.39|17230.39|17230.39|17230.39|17230.39|0
1611655560000|2021-01-26 10:06:00|17236.04|17236.04|17236.04|17236.04|17236.04|17236.04|17236.04|17236.04|0
1611655580000|2021-01-26 10:06:20|17233.22|17233.22|17233.22|17233.22|17233.22|17233.22|17233.22|17233.22|0
1611655590000|2021-01-26 10:06:30|17230.39|17230.39|17230.39|17230.39|17230.39|17230.39|17230.39|17230.39|0
1611655600000|2021-01-26 10:06:40|17230.17|17230.17|17229.71|17229.71|17230.17|17230.17|17229.71|17229.71|0
1611655610000|2021-01-26 10:06:50|17229.97|17229.97|17230.49|17230.49|17230.49|17230.49|17229.97|17229.97|0
1611655620000|2021-01-26 10:07:00|17231.2|17231.2|17230.49|17230.49|17231.2|17231.2|17230.49|17230.49|0
1611655630000|2021-01-26 10:07:10|17229.78|17229.78|17229.78|17229.78|17229.78|17229.78|17229.78|17229.78|0
1611655650000|2021-01-26 10:07:30|17229.52|17229.52|17229.87|17229.87|17230.36|17230.36|17229.52|17229.52|0
1611655670000|2021-01-26 10:07:50|17229.61|17229.61|17229.61|17229.61|17229.61|17229.61|17229.61|17229.61|0
1611655680000|2021-01-26 10:08:00|17228.19|17228.19|17227.25|17227.25|17228.19|17228.19|17227.25|17227.25|0
1611655690000|2021-01-26 10:08:10|17226.97|17226.97|17226.97|17226.97|17226.97|17226.97|17226.97|17226.97|0
1611655700000|2021-01-26 10:08:20|17224.15|17224.15|17223.63|17223.63|17224.15|17224.15|17223.63|17223.63|0
1611655710000|2021-01-26 10:08:30|17222.92|17222.92|17221.9|17221.9|17222.92|17222.92|17221.9|17221.9|0
1611655730000|2021-01-26 10:08:50|17221.46|17221.46|17222.61|17222.61|17222.61|17222.61|17221.46|17221.46|0
1611655740000|2021-01-26 10:09:00|17223.07|17223.07|17223.35|17223.35|17223.35|17223.35|17223.07|17223.07|0
1611655750000|2021-01-26 10:09:10|17223.46|17223.46|17227.48|17227.48|17229.1|17229.1|17223.46|17223.46|0
1611655790000|2021-01-26 10:09:50|17227.92|17227.92|17227.59|17227.59|17227.92|17227.92|17227.59|17227.59|0
1611655800000|2021-01-26 10:10:00|17228.11|17228.11|17228.63|17228.63|17228.63|17228.63|17228.11|17228.11|0
1611655810000|2021-01-26 10:10:10|17228.75|17228.75|17227.9|17227.9|17228.75|17228.75|17227.9|17227.9|0
1611655820000|2021-01-26 10:10:20|17230.72|17230.72|17231.13|17231.13|17231.53|17231.53|17230.72|17230.72|0
1611655830000|2021-01-26 10:10:30|17231.4|17231.4|17231|17231|17231.81|17231.81|17231|17231|0
1611655860000|2021-01-26 10:11:00|17231.27|17231.27|17231.27|17231.27|17231.27|17231.27|17231.27|17231.27|0
1611655870000|2021-01-26 10:11:10|17230.37|17230.37|17230.37|17230.37|17230.37|17230.37|17230.37|17230.37|0
1611655880000|2021-01-26 10:11:20|17231.08|17231.08|17214.13|17214.13|17231.08|17231.08|17214.13|17214.13|0
1611655890000|2021-01-26 10:11:30|17211.3|17211.3|17211.3|17211.3|17211.3|17211.3|17211.3|17211.3|0
1611655910000|2021-01-26 10:11:50|17214.13|17214.13|17214.13|17214.13|17214.13|17214.13|17214.13|17214.13|0
1611655940000|2021-01-26 10:12:20|17215.34|17215.34|17214.28|17214.28|17215.34|17215.34|17214.28|17214.28|0
1611655950000|2021-01-26 10:12:30|17208.63|17208.63|17208.63|17208.63|17208.63|17208.63|17208.63|17208.63|0
1611655960000|2021-01-26 10:12:40|17205.8|17205.8|17205.8|17205.8|17205.8|17205.8|17205.8|17205.8|0
1611655970000|2021-01-26 10:12:50|17200.15|17200.15|17195.48|17195.48|17200.15|17200.15|17193.06|17193.06|0
1611655990000|2021-01-26 10:13:10|17198.31|17198.31|17199.09|17199.09|17199.09|17199.09|17198.31|17198.31|0
1611656020000|2021-01-26 10:13:40|17198.83|17198.83|17198.61|17198.61|17198.83|17198.83|17198.61|17198.61|0
1611656030000|2021-01-26 10:13:50|17195.78|17195.78|17195.52|17195.52|17198.61|17198.61|17195.52|17195.52|0
1611656040000|2021-01-26 10:14:00|17192.69|17192.69|17192.69|17192.69|17192.69|17192.69|17192.69|17192.69|0
1611656070000|2021-01-26 10:14:30|17189.87|17189.87|17189.87|17189.87|17189.87|17189.87|17189.87|17189.87|0
1611656080000|2021-01-26 10:14:40|17192.69|17192.69|17194.12|17194.12|17194.12|17194.12|17192.69|17192.69|0
1611656100000|2021-01-26 10:15:00|17194.52|17194.52|17194.12|17194.12|17194.52|17194.52|17194.12|17194.12|0
1611656110000|2021-01-26 10:15:10|17194.57|17194.57|17193.35|17193.35|17194.57|17194.57|17193.35|17193.35|0
1611656120000|2021-01-26 10:15:20|17196.18|17196.18|17196.89|17196.89|17196.89|17196.89|17196.18|17196.18|0
1611656130000|2021-01-26 10:15:30|17197.34|17197.34|17200.23|17200.23|17200.23|17200.23|17197.34|17197.34|0
1611656150000|2021-01-26 10:15:50|17200.47|17200.47|17199.37|17199.37|17200.47|17200.47|17199.37|17199.37|0
1611656190000|2021-01-26 10:16:30|17193.72|17193.72|17193.72|17193.72|17193.72|17193.72|17193.72|17193.72|0
1611656200000|2021-01-26 10:16:40|17196.54|17196.54|17193.72|17193.72|17196.54|17196.54|17193.72|17193.72|0
1611656220000|2021-01-26 10:17:00|17193.97|17193.97|17194.63|17194.63|17194.63|17194.63|17193.97|17193.97|0
1611656230000|2021-01-26 10:17:10|17195.54|17195.54|17187.97|17187.97|17195.54|17195.54|17187.07|17187.07|0
1611656240000|2021-01-26 10:17:20|17190.8|17190.8|17195.77|17195.77|17195.77|17195.77|17190.8|17190.8|0
1611656250000|2021-01-26 10:17:30|17195.52|17195.52|17192.69|17192.69|17195.52|17195.52|17192.69|17192.69|0
1611656260000|2021-01-26 10:17:40|17192.43|17192.43|17192.43|17192.43|17192.43|17192.43|17192.43|17192.43|0
1611656280000|2021-01-26 10:18:00|17198.08|17198.08|17195.11|17195.11|17198.08|17198.08|17190.06|17190.06|0
1611656290000|2021-01-26 10:18:10|17197.94|17197.94|17200.76|17200.76|17200.76|17200.76|17195.11|17195.11|0
1611656300000|2021-01-26 10:18:20|17200.99|17200.99|17197.83|17197.83|17201.21|17201.21|17197.83|17197.83|0
1611656310000|2021-01-26 10:18:30|17197.55|17197.55|17197.55|17197.55|17197.55|17197.55|17197.55|17197.55|0
1611656330000|2021-01-26 10:18:50|17197.96|17197.96|17197.96|17197.96|17197.96|17197.96|17197.96|17197.96|0
1611656360000|2021-01-26 10:19:20|17198.48|17198.48|17207.22|17207.22|17207.22|17207.22|17198.48|17198.48|0
1611656370000|2021-01-26 10:19:30|17204.39|17204.39|17203.87|17203.87|17204.39|17204.39|17203.87|17203.87|0
1611656380000|2021-01-26 10:19:40|17206.69|17206.69|17206.69|17206.69|17206.69|17206.69|17206.69|17206.69|0
1611656400000|2021-01-26 10:20:00|17206.43|17206.43|17206.43|17206.43|17206.43|17206.43|17206.43|17206.43|0
1611656410000|2021-01-26 10:20:10|17203.61|17203.61|17203.61|17203.61|17203.61|17203.61|17203.61|17203.61|0
1611656420000|2021-01-26 10:20:20|17200.78|17200.78|17200.78|17200.78|17200.78|17200.78|17200.78|17200.78|0
1611656450000|2021-01-26 10:20:50|17206.43|17206.43|17212.08|17212.08|17212.08|17212.08|17206.43|17206.43|0
1611656490000|2021-01-26 10:21:30|17212.54|17212.54|17211.22|17211.22|17212.54|17212.54|17211.22|17211.22|0
1611656500000|2021-01-26 10:21:40|17211.68|17211.68|17211.46|17211.46|17211.91|17211.91|17211.46|17211.46|0
1611656530000|2021-01-26 10:22:10|17211.05|17211.05|17211.05|17211.05|17211.05|17211.05|17211.05|17211.05|0
1611656540000|2021-01-26 10:22:20|17211.46|17211.46|17211.05|17211.05|17211.46|17211.46|17211.05|17211.05|0
1611656550000|2021-01-26 10:22:30|17210.65|17210.65|17204.56|17204.56|17210.65|17210.65|17204.56|17204.56|0
1611656560000|2021-01-26 10:22:40|17204.32|17204.32|17204.72|17204.72|17204.95|17204.95|17203.53|17203.53|0
1611656570000|2021-01-26 10:22:50|17204.32|17204.32|17201.71|17201.71|17204.32|17204.32|17201.49|17201.49|0
1611656580000|2021-01-26 10:23:00|17201.18|17201.18|17201.18|17201.18|17201.18|17201.18|17201.18|17201.18|0
1611656600000|2021-01-26 10:23:20|17199.97|17199.97|17199.97|17199.97|17199.97|17199.97|17199.97|17199.97|0
1611656620000|2021-01-26 10:23:40|17200.42|17200.42|17201.23|17201.23|17201.23|17201.23|17200.42|17200.42|0
1611656630000|2021-01-26 10:23:50|17200.78|17200.78|17200.78|17200.78|17200.78|17200.78|17200.78|17200.78|0
1611656650000|2021-01-26 10:24:10|17197.95|17197.95|17197.95|17197.95|17197.95|17197.95|17197.95|17197.95|0
1611656670000|2021-01-26 10:24:30|17199.38|17199.38|17199.38|17199.38|17199.38|17199.38|17199.38|17199.38|0
1611656690000|2021-01-26 10:24:50|17200.28|17200.28|17200.28|17200.28|17200.28|17200.28|17200.28|17200.28|0
1611656700000|2021-01-26 10:25:00|17200.74|17200.74|17202.65|17202.65|17203.56|17203.56|17200.74|17200.74|0
1611656740000|2021-01-26 10:25:40|17202.39|17202.39|17202.65|17202.65|17202.65|17202.65|17202.39|17202.39|0
1611656750000|2021-01-26 10:25:50|17202.16|17202.16|17203.99|17203.99|17203.99|17203.99|17202.16|17202.16|0
1611656760000|2021-01-26 10:26:00|17201.16|17201.16|17201.16|17201.16|17201.16|17201.16|17201.16|17201.16|0
1611656790000|2021-01-26 10:26:30|17200.47|17200.47|17200.47|17200.47|17200.47|17200.47|17200.47|17200.47|0
1611656800000|2021-01-26 10:26:40|17200.87|17200.87|17202.64|17202.64|17202.64|17202.64|17200.87|17200.87|0
1611656810000|2021-01-26 10:26:50|17201.83|17201.83|17201.83|17201.83|17201.83|17201.83|17201.83|17201.83|0
1611656820000|2021-01-26 10:27:00|17202.28|17202.28|17202.28|17202.28|17202.28|17202.28|17202.28|17202.28|0
1611656830000|2021-01-26 10:27:10|17202.05|17202.05|17202.05|17202.05|17202.05|17202.05|17202.05|17202.05|0
1611656840000|2021-01-26 10:27:20|17202.57|17202.57|17202.57|17202.57|17202.57|17202.57|17202.57|17202.57|0
1611656850000|2021-01-26 10:27:30|17202.34|17202.34|17202.34|17202.34|17202.34|17202.34|17202.34|17202.34|0
1611656860000|2021-01-26 10:27:40|17202.6|17202.6|17201.96|17201.96|17202.86|17202.86|17201.96|17201.96|0
1611656880000|2021-01-26 10:28:00|17201.7|17201.7|17201.55|17201.55|17202.36|17202.36|17201.55|17201.55|0
1611656900000|2021-01-26 10:28:20|17201.96|17201.96|17201.96|17201.96|17201.96|17201.96|17201.96|17201.96|0
1611656920000|2021-01-26 10:28:40|17202.88|17202.88|17203.11|17203.11|17203.11|17203.11|17202.88|17202.88|0
1611656940000|2021-01-26 10:29:00|17203.39|17203.39|17197.74|17197.74|17203.39|17203.39|17197.74|17197.74|0
1611656950000|2021-01-26 10:29:10|17198.02|17198.02|17198.02|17198.02|17198.02|17198.02|17198.02|17198.02|0
1611656970000|2021-01-26 10:29:30|17197.21|17197.21|17197.21|17197.21|17197.21|17197.21|17197.21|17197.21|0
1611656980000|2021-01-26 10:29:40|17197.61|17197.61|17190.82|17190.82|17197.61|17197.61|17190.82|17190.82|0
1611657000000|2021-01-26 10:30:00|17191.72|17191.72|17191.72|17191.72|17191.72|17191.72|17191.72|17191.72|0
1611657010000|2021-01-26 10:30:10|17194.55|17194.55|17194.55|17194.55|17194.55|17194.55|17194.55|17194.55|0
1611657020000|2021-01-26 10:30:20|17197.37|17197.37|17198.08|17198.08|17200.2|17200.2|17197.37|17197.37|0
1611657030000|2021-01-26 10:30:30|17197.81|17197.81|17197.81|17197.81|17197.81|17197.81|17197.81|17197.81|0
1611657060000|2021-01-26 10:31:00|17198.05|17198.05|17198.05|17198.05|17198.05|17198.05|17198.05|17198.05|0
1611657110000|2021-01-26 10:31:50|17197.34|17197.34|17197.34|17197.34|17197.34|17197.34|17197.34|17197.34|0
1611657120000|2021-01-26 10:32:00|17197.06|17197.06|17196.15|17196.15|17197.06|17197.06|17196.15|17196.15|0
1611657140000|2021-01-26 10:32:20|17196.61|17196.61|17197.92|17197.92|17197.92|17197.92|17196.61|17196.61|0
1611657160000|2021-01-26 10:32:40|17198.37|17198.37|17199.23|17199.23|17199.23|17199.23|17198.37|17198.37|0
1611657170000|2021-01-26 10:32:50|17196.4|17196.4|17196.4|17196.4|17196.4|17196.4|17196.4|17196.4|0
1611657180000|2021-01-26 10:33:00|17199.23|17199.23|17199.23|17199.23|17199.23|17199.23|17199.23|17199.23|0
1611657230000|2021-01-26 10:33:50|17198.97|17198.97|17199.23|17199.23|17199.23|17199.23|17198.71|17198.71|0
1611657240000|2021-01-26 10:34:00|17198.82|17198.82|17193.17|17193.17|17198.82|17198.82|17193.17|17193.17|0
1611657250000|2021-01-26 10:34:10|17193.42|17193.42|17193.17|17193.17|17193.42|17193.42|17193.17|17193.17|0
1611657260000|2021-01-26 10:34:20|17193.58|17193.58|17195.47|17195.47|17195.47|17195.47|17193.58|17193.58|0
1611657270000|2021-01-26 10:34:30|17195.74|17195.74|17195.74|17195.74|17195.74|17195.74|17195.74|17195.74|0
1611657280000|2021-01-26 10:34:40|17195.02|17195.02|17195.02|17195.02|17195.02|17195.02|17195.02|17195.02|0
1611657290000|2021-01-26 10:34:50|17195.55|17195.55|17195.55|17195.55|17195.55|17195.55|17195.55|17195.55|0
1611657300000|2021-01-26 10:35:00|17192.72|17192.72|17190.45|17190.45|17192.72|17192.72|17189.9|17189.9|0
1611657330000|2021-01-26 10:35:30|17189.93|17189.93|17190.66|17190.66|17190.66|17190.66|17189.93|17189.93|0
1611657340000|2021-01-26 10:35:40|17191.18|17191.18|17185.13|17185.13|17191.18|17191.18|17185.13|17185.13|0
1611657350000|2021-01-26 10:35:50|17184.67|17184.67|17184.42|17184.42|17184.67|17184.67|17184.42|17184.42|0
1611657360000|2021-01-26 10:36:00|17183.37|17183.37|17180.55|17180.55|17183.37|17183.37|17180.55|17180.55|0
1611657370000|2021-01-26 10:36:10|17180.09|17180.09|17180.36|17180.36|17180.36|17180.36|17180.09|17180.09|0
1611657400000|2021-01-26 10:36:40|17180.88|17180.88|17180.88|17180.88|17180.88|17180.88|17180.88|17180.88|0
1611657410000|2021-01-26 10:36:50|17172.4|17172.4|17172.4|17172.4|17172.4|17172.4|17172.4|17172.4|0
1611657430000|2021-01-26 10:37:10|17166.75|17166.75|17172.4|17172.4|17172.4|17172.4|17166.75|17166.75|0
1611657440000|2021-01-26 10:37:20|17171.88|17171.88|17171.88|17171.88|17171.88|17171.88|17171.88|17171.88|0
1611657450000|2021-01-26 10:37:30|17172.16|17172.16|17172.16|17172.16|17172.16|17172.16|17171.7|17171.7|0
1611657460000|2021-01-26 10:37:40|17172.43|17172.43|17172.43|17172.43|17172.43|17172.43|17172.43|17172.43|0
1611657480000|2021-01-26 10:38:00|17175.26|17175.26|17175.66|17175.66|17175.66|17175.66|17175.26|17175.26|0
1611657490000|2021-01-26 10:38:10|17172.84|17172.84|17172.84|17172.84|17172.84|17172.84|17172.84|17172.84|0
1611657520000|2021-01-26 10:38:40|17173.33|17173.33|17172.78|17172.78|17173.33|17173.33|17172.78|17172.78|0
1611657530000|2021-01-26 10:38:50|17172.89|17172.89|17173|17173|17173|17173|17172.89|17172.89|0
1611657540000|2021-01-26 10:39:00|17173.33|17173.33|17170.91|17170.91|17173.74|17173.74|17170.91|17170.91|0
1611657550000|2021-01-26 10:39:10|17173.74|17173.74|17173.74|17173.74|17173.74|17173.74|17173.74|17173.74|0
1611657560000|2021-01-26 10:39:20|17173.28|17173.28|17173.28|17173.28|17173.28|17173.28|17173.28|17173.28|0
1611657570000|2021-01-26 10:39:30|17170.46|17170.46|17170.46|17170.46|17170.46|17170.46|17170.46|17170.46|0
1611657580000|2021-01-26 10:39:40|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|0
1611657590000|2021-01-26 10:39:50|17168.09|17168.09|17168.09|17168.09|17168.09|17168.09|17168.09|17168.09|0
1611657600000|2021-01-26 10:40:00|17168.8|17168.8|17169.81|17169.81|17169.91|17169.91|17168.8|17168.8|0
1611657610000|2021-01-26 10:40:10|17170.52|17170.52|17168.01|17168.01|17174.11|17174.11|17167.6|17167.6|0
1611657620000|2021-01-26 10:40:20|17168.91|17168.91|17168.91|17168.91|17168.91|17168.91|17168.91|17168.91|0
1611657630000|2021-01-26 10:40:30|17163.26|17163.26|17166.09|17166.09|17166.09|17166.09|17163.26|17163.26|0
1611657650000|2021-01-26 10:40:50|17164.27|17164.27|17164.27|17164.27|17164.27|17164.27|17164.27|17164.27|0
1611657660000|2021-01-26 10:41:00|17163.56|17163.56|17162.75|17162.75|17163.56|17163.56|17162.75|17162.75|0
1611657670000|2021-01-26 10:41:10|17159.93|17159.93|17158.77|17158.77|17159.93|17159.93|17158.77|17158.77|0
1611657680000|2021-01-26 10:41:20|17159.22|17159.22|17159.67|17159.67|17159.67|17159.67|17159.22|17159.22|0
1611657700000|2021-01-26 10:41:40|17156.85|17156.85|17154.02|17154.02|17156.85|17156.85|17154.02|17154.02|0
1611657710000|2021-01-26 10:41:50|17153.36|17153.36|17153.36|17153.36|17153.36|17153.36|17153.36|17153.36|0
1611657720000|2021-01-26 10:42:00|17153.81|17153.81|17154.06|17154.06|17154.06|17154.06|17153.81|17153.81|0
1611657740000|2021-01-26 10:42:20|17153.81|17153.81|17154.06|17154.06|17154.06|17154.06|17153.81|17153.81|0
1611657750000|2021-01-26 10:42:30|17154.58|17154.58|17154.77|17154.77|17154.77|17154.77|17154.32|17154.32|0
1611657760000|2021-01-26 10:42:40|17151.95|17151.95|17151.95|17151.95|17151.95|17151.95|17151.95|17151.95|0
1611657770000|2021-01-26 10:42:50|17152.21|17152.21|17152.21|17152.21|17152.21|17152.21|17152.21|17152.21|0
1611657780000|2021-01-26 10:43:00|17143.73|17143.73|17143.73|17143.73|17143.73|17143.73|17143.73|17143.73|0
1611657800000|2021-01-26 10:43:20|17143.28|17143.28|17143.28|17143.28|17143.28|17143.28|17143.28|17143.28|0
1611657810000|2021-01-26 10:43:30|17140.45|17140.45|17141.09|17141.09|17141.09|17141.09|17140.45|17140.45|0
1611657820000|2021-01-26 10:43:40|17141.5|17141.5|17141.5|17141.5|17141.5|17141.5|17141.5|17141.5|0
1611657830000|2021-01-26 10:43:50|17144.32|17144.32|17148.41|17148.41|17148.41|17148.41|17144.32|17144.32|0
1611657850000|2021-01-26 10:44:10|17148|17148|17148|17148|17148|17148|17148|17148|0
1611657860000|2021-01-26 10:44:20|17147.77|17147.77|17147.77|17147.77|17147.77|17147.77|17147.77|17147.77|0
1611657890000|2021-01-26 10:44:50|17146.8|17146.8|17149.67|17149.67|17150.08|17150.08|17146.8|17146.8|0
1611657900000|2021-01-26 10:45:00|17149.22|17149.22|17154.64|17154.64|17154.87|17154.87|17149.22|17149.22|0
1611657910000|2021-01-26 10:45:10|17153.93|17153.93|17153.68|17153.68|17153.93|17153.93|17153.68|17153.68|0
1611657920000|2021-01-26 10:45:20|17153.42|17153.42|17153.42|17153.42|17153.42|17153.42|17153.42|17153.42|0
1611657950000|2021-01-26 10:45:50|17150.6|17150.6|17150.6|17150.6|17150.6|17150.6|17150.6|17150.6|0
1611657960000|2021-01-26 10:46:00|17153.42|17153.42|17153.42|17153.42|17153.42|17153.42|17153.42|17153.42|0
1611657970000|2021-01-26 10:46:10|17152.52|17152.52|17154.65|17154.65|17154.65|17154.65|17152.52|17152.52|0
1611657980000|2021-01-26 10:46:20|17155.81|17155.81|17158.13|17158.13|17158.24|17158.24|17155.81|17155.81|0
1611657990000|2021-01-26 10:46:30|17155.75|17155.75|17155.75|17155.75|17155.75|17155.75|17155.75|17155.75|0
1611658000000|2021-01-26 10:46:40|17155.23|17155.23|17155.49|17155.49|17155.49|17155.49|17155.23|17155.23|0
1611658010000|2021-01-26 10:46:50|17155.71|17155.71|17155.26|17155.26|17155.71|17155.71|17155.26|17155.26|0
1611658020000|2021-01-26 10:47:00|17155.48|17155.48|17154.24|17154.24|17155.48|17155.48|17154.24|17154.24|0
1611658030000|2021-01-26 10:47:10|17153.91|17153.91|17153.56|17153.56|17153.91|17153.91|17153.44|17153.44|0
1611658040000|2021-01-26 10:47:20|17152.84|17152.84|17152.84|17152.84|17152.84|17152.84|17152.84|17152.84|0
1611658050000|2021-01-26 10:47:30|17152.4|17152.4|17143.13|17143.13|17152.4|17152.4|17143.13|17143.13|0
1611658070000|2021-01-26 10:47:50|17143.58|17143.58|17143.58|17143.58|17143.58|17143.58|17143.58|17143.58|0
1611658080000|2021-01-26 10:48:00|17143.69|17143.69|17144.15|17144.15|17144.15|17144.15|17143.69|17143.69|0
1611658090000|2021-01-26 10:48:10|17143.89|17143.89|17144.7|17144.7|17144.7|17144.7|17143.89|17143.89|0
1611658100000|2021-01-26 10:48:20|17144.46|17144.46|17144.01|17144.01|17144.46|17144.46|17144.01|17144.01|0
1611658110000|2021-01-26 10:48:30|17138.36|17138.36|17138.36|17138.36|17138.36|17138.36|17138.36|17138.36|0
1611658120000|2021-01-26 10:48:40|17135.54|17135.54|17135.54|17135.54|17135.54|17135.54|17135.54|17135.54|0
1611658130000|2021-01-26 10:48:50|17135.81|17135.81|17136.07|17136.07|17136.07|17136.07|17135.81|17135.81|0
1611658150000|2021-01-26 10:49:10|17136.88|17136.88|17136.88|17136.88|17136.88|17136.88|17136.88|17136.88|0
1611658160000|2021-01-26 10:49:20|17137.14|17137.14|17135.92|17135.92|17137.14|17137.14|17135.92|17135.92|0
1611658170000|2021-01-26 10:49:30|17130.27|17130.27|17130.27|17130.27|17130.27|17130.27|17130.27|17130.27|0
1611658180000|2021-01-26 10:49:40|17130.68|17130.68|17130.68|17130.68|17130.68|17130.68|17130.68|17130.68|0
1611658200000|2021-01-26 10:50:00|17136.6|17136.6|17135.4|17135.4|17136.83|17136.83|17135.4|17135.4|0
1611658210000|2021-01-26 10:50:10|17135.67|17135.67|17134.96|17134.96|17135.67|17135.67|17134.96|17134.96|0
1611658240000|2021-01-26 10:50:40|17133.85|17133.85|17133.85|17133.85|17133.85|17133.85|17133.85|17133.85|0
1611658260000|2021-01-26 10:51:00|17128.2|17128.2|17132.44|17132.44|17132.44|17132.44|17128.2|17128.2|0
1611658270000|2021-01-26 10:51:10|17132.04|17132.04|17132.04|17132.04|17132.04|17132.04|17132.04|17132.04|0
1611658290000|2021-01-26 10:51:30|17134.86|17134.86|17135.65|17135.65|17135.65|17135.65|17134.86|17134.86|0
1611658310000|2021-01-26 10:51:50|17132.82|17132.82|17132.82|17132.82|17132.82|17132.82|17132.82|17132.82|0
1611658350000|2021-01-26 10:52:30|17130|17130|17130|17130|17130|17130|17130|17130|0
1611658360000|2021-01-26 10:52:40|17127.17|17127.17|17127.06|17127.06|17127.17|17127.17|17127.06|17127.06|0
1611658370000|2021-01-26 10:52:50|17127.32|17127.32|17127.32|17127.32|17127.32|17127.32|17127.32|17127.32|0
1611658410000|2021-01-26 10:53:30|17121.67|17121.67|17113.4|17113.4|17121.67|17121.67|17113.4|17113.4|0
1611658430000|2021-01-26 10:53:50|17121.87|17121.87|17116.22|17116.22|17121.87|17121.87|17116.22|17116.22|0
1611658450000|2021-01-26 10:54:10|17119.05|17119.05|17124.7|17124.7|17124.7|17124.7|17119.05|17119.05|0
1611658460000|2021-01-26 10:54:20|17125.61|17125.61|17125.61|17125.61|17125.61|17125.61|17122.78|17122.78|0
1611658470000|2021-01-26 10:54:30|17128.43|17128.43|17128.43|17128.43|17128.43|17128.43|17128.43|17128.43|0
1611658500000|2021-01-26 10:55:00|17127.52|17127.52|17124.44|17124.44|17127.52|17127.52|17124.44|17124.44|0
1611658510000|2021-01-26 10:55:10|17123.54|17123.54|17126.24|17126.24|17126.24|17126.24|17123.54|17123.54|0
1611658520000|2021-01-26 10:55:20|17125.69|17125.69|17125.69|17125.69|17125.69|17125.69|17125.69|17125.69|0
1611658530000|2021-01-26 10:55:30|17125.95|17125.95|17126.2|17126.2|17126.2|17126.2|17125.95|17125.95|0
1611658540000|2021-01-26 10:55:40|17126.95|17126.95|17123.57|17123.57|17129.22|17129.22|17123.57|17123.57|0
1611658550000|2021-01-26 10:55:50|17120.75|17120.75|17123.57|17123.57|17123.57|17123.57|17120.75|17120.75|0
1611658560000|2021-01-26 10:56:00|17123.83|17123.83|17123.83|17123.83|17123.83|17123.83|17123.83|17123.83|0
1611658620000|2021-01-26 10:57:00|17126.66|17126.66|17127.11|17127.11|17127.11|17127.11|17126.66|17126.66|0
1611658630000|2021-01-26 10:57:10|17127.36|17127.36|17127.36|17127.36|17127.36|17127.36|17127.36|17127.36|0
1611658640000|2021-01-26 10:57:20|17121.71|17121.71|17121.71|17121.71|17121.71|17121.71|17121.71|17121.71|0
1611658650000|2021-01-26 10:57:30|17121.26|17121.26|17121.26|17121.26|17121.26|17121.26|17121.26|17121.26|0
1611658700000|2021-01-26 10:58:20|17121.01|17121.01|17119.5|17119.5|17121.01|17121.01|17119.5|17119.5|0
1611658710000|2021-01-26 10:58:30|17111.03|17111.03|17107.8|17107.8|17111.03|17111.03|17107.8|17107.8|0
1611658720000|2021-01-26 10:58:40|17106.96|17106.96|17106.05|17106.05|17106.96|17106.96|17106.05|17106.05|0
1611658730000|2021-01-26 10:58:50|17103.23|17103.23|17094.75|17094.75|17103.23|17103.23|17094.75|17094.75|0
1611658740000|2021-01-26 10:59:00|17095.66|17095.66|17095.66|17095.66|17095.66|17095.66|17095.66|17095.66|0
1611658760000|2021-01-26 10:59:20|17096.57|17096.57|17100.3|17100.3|17100.3|17100.3|17096.57|17096.57|0
1611658770000|2021-01-26 10:59:30|17103.12|17103.12|17100.3|17100.3|17103.12|17103.12|17100.3|17100.3|0
1611658780000|2021-01-26 10:59:40|17103.12|17103.12|17105.54|17105.54|17105.95|17105.95|17103.12|17103.12|0
1611658790000|2021-01-26 10:59:50|17105.95|17105.95|17105.95|17105.95|17105.95|17105.95|17105.95|17105.95|0
1611658800000|2021-01-26 11:00:00|17106.66|17106.66|17100.6|17100.6|17106.66|17106.66|17100.6|17100.6|0
1611658810000|2021-01-26 11:00:10|17097.78|17097.78|17102.8|17102.8|17103.43|17103.43|17097.78|17097.78|0
1611658820000|2021-01-26 11:00:20|17103.03|17103.03|17105.96|17105.96|17105.96|17105.96|17099.75|17099.75|0
1611658840000|2021-01-26 11:00:40|17106.22|17106.22|17103.39|17103.39|17106.22|17106.22|17097.74|17097.74|0
1611658850000|2021-01-26 11:00:50|17106.22|17106.22|17106.22|17106.22|17109.04|17109.04|17106.22|17106.22|0
1611658860000|2021-01-26 11:01:00|17107.03|17107.03|17118.33|17118.33|17118.33|17118.33|17107.03|17107.03|0
1611658870000|2021-01-26 11:01:10|17115.5|17115.5|17115.5|17115.5|17115.5|17115.5|17115.5|17115.5|0
1611658880000|2021-01-26 11:01:20|17115.1|17115.1|17117.92|17117.92|17123.57|17123.57|17115.1|17115.1|0
1611658890000|2021-01-26 11:01:30|17120.75|17120.75|17120.75|17120.75|17120.75|17120.75|17120.75|17120.75|0
1611658900000|2021-01-26 11:01:40|17120.49|17120.49|17120.49|17120.49|17120.49|17120.49|17120.49|17120.49|0
1611658910000|2021-01-26 11:01:50|17117.67|17117.67|17117.67|17117.67|17117.67|17117.67|17117.67|17117.67|0
1611658920000|2021-01-26 11:02:00|17117.94|17117.94|17121.57|17121.57|17121.57|17121.57|17117.94|17117.94|0
1611658930000|2021-01-26 11:02:10|17121.12|17121.12|17121.12|17121.12|17121.12|17121.12|17121.12|17121.12|0
1611658970000|2021-01-26 11:02:50|17118.29|17118.29|17118.29|17118.29|17118.29|17118.29|17118.29|17118.29|0
1611659000000|2021-01-26 11:03:20|17119.2|17119.2|17119.65|17119.65|17119.65|17119.65|17119.2|17119.2|0
1611659010000|2021-01-26 11:03:30|17120.06|17120.06|17120.06|17120.06|17120.06|17120.06|17120.06|17120.06|0
1611659020000|2021-01-26 11:03:40|17120.3|17120.3|17120.3|17120.3|17120.3|17120.3|17120.3|17120.3|0
1611659030000|2021-01-26 11:03:50|17120.58|17120.58|17120.58|17120.58|17120.58|17120.58|17120.58|17120.58|0
1611659040000|2021-01-26 11:04:00|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|0
1611659070000|2021-01-26 11:04:30|17121.55|17121.55|17121.55|17121.55|17121.55|17121.55|17121.55|17121.55|0
1611659090000|2021-01-26 11:04:50|17127.2|17127.2|17127.2|17127.2|17127.2|17127.2|17127.2|17127.2|0
1611659100000|2021-01-26 11:05:00|17124.37|17124.37|17122.23|17122.23|17124.37|17124.37|17121.55|17121.55|0
1611659110000|2021-01-26 11:05:10|17122.49|17122.49|17126.01|17126.01|17126.01|17126.01|17122.49|17122.49|0
1611659120000|2021-01-26 11:05:20|17126.92|17126.92|17127.65|17127.65|17128.56|17128.56|17126.92|17126.92|0
1611659130000|2021-01-26 11:05:30|17128.56|17128.56|17131|17131|17131|17131|17127.65|17127.65|0
1611659140000|2021-01-26 11:05:40|17131.91|17131.91|17131.91|17131.91|17131.91|17131.91|17131.91|17131.91|0
1611659150000|2021-01-26 11:05:50|17132.31|17132.31|17132.31|17132.31|17132.31|17132.31|17132.31|17132.31|0
1611659160000|2021-01-26 11:06:00|17133.22|17133.22|17131.13|17131.13|17133.22|17133.22|17131.13|17131.13|0
1611659170000|2021-01-26 11:06:10|17131.59|17131.59|17134.16|17134.16|17134.42|17134.42|17131.59|17131.59|0
1611659180000|2021-01-26 11:06:20|17134.42|17134.42|17134.42|17134.42|17134.42|17134.42|17134.42|17134.42|0
1611659200000|2021-01-26 11:06:40|17135.78|17135.78|17135.78|17135.78|17135.78|17135.78|17135.78|17135.78|0
1611659210000|2021-01-26 11:06:50|17134.88|17134.88|17133.78|17133.78|17134.88|17134.88|17133.06|17133.06|0
1611659220000|2021-01-26 11:07:00|17132.42|17132.42|17136.11|17136.11|17136.56|17136.56|17129.59|17129.59|0
1611659230000|2021-01-26 11:07:10|17136.51|17136.51|17130.46|17130.46|17139.34|17139.34|17130.46|17130.46|0
1611659240000|2021-01-26 11:07:20|17130.69|17130.69|17134.82|17134.82|17134.82|17134.82|17130.69|17130.69|0
1611659250000|2021-01-26 11:07:30|17134.42|17134.42|17134.01|17134.01|17134.42|17134.42|17134.01|17134.01|0
1611659260000|2021-01-26 11:07:40|17134.42|17134.42|17135.01|17135.01|17135.01|17135.01|17133.51|17133.51|0
1611659280000|2021-01-26 11:08:00|17129.36|17129.36|17133.6|17133.6|17133.6|17133.6|17129.36|17129.36|0
1611659290000|2021-01-26 11:08:10|17127.95|17127.95|17128.45|17128.45|17129.26|17129.26|17127.95|17127.95|0
1611659300000|2021-01-26 11:08:20|17127.74|17127.74|17119.72|17119.72|17127.74|17127.74|17119.72|17119.72|0
1611659310000|2021-01-26 11:08:30|17120.13|17120.13|17121.59|17121.59|17122.95|17122.95|17119.72|17119.72|0
1611659340000|2021-01-26 11:09:00|17121.07|17121.07|17126.72|17126.72|17126.72|17126.72|17121.07|17121.07|0
1611659360000|2021-01-26 11:09:20|17129.54|17129.54|17129.54|17129.54|17129.54|17129.54|17129.54|17129.54|0
1611659370000|2021-01-26 11:09:30|17123.89|17123.89|17121.32|17121.32|17124.15|17124.15|17121.32|17121.32|0
1611659380000|2021-01-26 11:09:40|17121.44|17121.44|17121.66|17121.66|17121.66|17121.66|17121.44|17121.44|0
1611659390000|2021-01-26 11:09:50|17121.9|17121.9|17122.15|17122.15|17122.15|17122.15|17121.9|17121.9|0
1611659400000|2021-01-26 11:10:00|17121.74|17121.74|17121.74|17121.74|17121.74|17121.74|17121.74|17121.74|0
1611659420000|2021-01-26 11:10:20|17122.9|17122.9|17122.9|17122.9|17122.9|17122.9|17122.9|17122.9|0
1611659440000|2021-01-26 11:10:40|17128.55|17128.55|17129.97|17129.97|17129.97|17129.97|17128.55|17128.55|0
1611659450000|2021-01-26 11:10:50|17129.26|17129.26|17129.26|17129.26|17129.26|17129.26|17129.26|17129.26|0
1611659460000|2021-01-26 11:11:00|17129.75|17129.75|17130.21|17130.21|17130.21|17130.21|17129.75|17129.75|0
1611659470000|2021-01-26 11:11:10|17138.68|17138.68|17138.94|17138.94|17139.22|17139.22|17138.68|17138.68|0
1611659480000|2021-01-26 11:11:20|17136.12|17136.12|17136.12|17136.12|17136.12|17136.12|17136.12|17136.12|0
1611659500000|2021-01-26 11:11:40|17135.86|17135.86|17135.86|17135.86|17135.86|17135.86|17135.86|17135.86|0
1611659510000|2021-01-26 11:11:50|17135.62|17135.62|17131.83|17131.83|17138.45|17138.45|17131.83|17131.83|0
1611659520000|2021-01-26 11:12:00|17132.35|17132.35|17132.35|17132.35|17132.35|17132.35|17132.35|17132.35|0
1611659550000|2021-01-26 11:12:30|17131.66|17131.66|17128.83|17128.83|17131.66|17131.66|17128.83|17128.83|0
1611659560000|2021-01-26 11:12:40|17128.43|17128.43|17128.43|17128.43|17128.43|17128.43|17128.43|17128.43|0
1611659570000|2021-01-26 11:12:50|17127.96|17127.96|17127.96|17127.96|17127.96|17127.96|17127.96|17127.96|0
1611659580000|2021-01-26 11:13:00|17128.37|17128.37|17127.46|17127.46|17128.37|17128.37|17127.46|17127.46|0
1611659600000|2021-01-26 11:13:20|17127.23|17127.23|17126.45|17126.45|17127.69|17127.69|17126.2|17126.2|0
1611659610000|2021-01-26 11:13:30|17125.99|17125.99|17131.54|17131.54|17134.02|17134.02|17125.99|17125.99|0
1611659620000|2021-01-26 11:13:40|17130.47|17130.47|17127.24|17127.24|17130.47|17130.47|17127.24|17127.24|0
1611659630000|2021-01-26 11:13:50|17130.07|17130.07|17129.37|17129.37|17130.07|17130.07|17128.66|17128.66|0
1611659640000|2021-01-26 11:14:00|17128.92|17128.92|17128.68|17128.68|17129.18|17129.18|17128.47|17128.47|0
1611659650000|2021-01-26 11:14:10|17131.51|17131.51|17131.94|17131.94|17131.94|17131.94|17131.26|17131.26|0
1611659660000|2021-01-26 11:14:20|17132.18|17132.18|17131.94|17131.94|17132.41|17132.41|17131.94|17131.94|0
1611659670000|2021-01-26 11:14:30|17132.65|17132.65|17133.63|17133.63|17133.63|17133.63|17132.65|17132.65|0
1611659680000|2021-01-26 11:14:40|17136.05|17136.05|17140.35|17140.35|17140.35|17140.35|17136.05|17136.05|0
1611659690000|2021-01-26 11:14:50|17140.87|17140.87|17142.68|17142.68|17142.68|17142.68|17140.87|17140.87|0
1611659700000|2021-01-26 11:15:00|17142.96|17142.96|17142.96|17142.96|17142.96|17142.96|17142.96|17142.96|0
1611659710000|2021-01-26 11:15:10|17140.14|17140.14|17137.29|17137.29|17140.14|17140.14|17137.29|17137.29|0
1611659720000|2021-01-26 11:15:20|17137.03|17137.03|17136.36|17136.36|17137.03|17137.03|17136.36|17136.36|0
1611659750000|2021-01-26 11:15:50|17136.77|17136.77|17137|17137|17137|17137|17136.77|17136.77|0
1611659780000|2021-01-26 11:16:20|17134.17|17134.17|17134.72|17134.72|17134.72|17134.72|17134.17|17134.17|0
1611659790000|2021-01-26 11:16:30|17134.32|17134.32|17133.51|17133.51|17134.72|17134.72|17133.51|17133.51|0
1611659810000|2021-01-26 11:16:50|17133.77|17133.77|17133.77|17133.77|17133.77|17133.77|17133.77|17133.77|0
1611659830000|2021-01-26 11:17:10|17130.95|17130.95|17130.95|17130.95|17130.95|17130.95|17130.95|17130.95|0
1611659860000|2021-01-26 11:17:40|17131.4|17131.4|17131.95|17131.95|17131.95|17131.95|17131.4|17131.4|0
1611659870000|2021-01-26 11:17:50|17132.23|17132.23|17132.23|17132.23|17132.23|17132.23|17126.58|17126.58|0
1611659880000|2021-01-26 11:18:00|17135.05|17135.05|17135.05|17135.05|17135.05|17135.05|17135.05|17135.05|0
1611659910000|2021-01-26 11:18:30|17135.31|17135.31|17135.31|17135.31|17135.31|17135.31|17135.31|17135.31|0
1611659930000|2021-01-26 11:18:50|17135.72|17135.72|17135.72|17135.72|17135.72|17135.72|17135.72|17135.72|0
1611659940000|2021-01-26 11:19:00|17138.54|17138.54|17138.54|17138.54|17138.54|17138.54|17138.54|17138.54|0
1611659950000|2021-01-26 11:19:10|17137.83|17137.83|17138.24|17138.24|17138.24|17138.24|17137.83|17137.83|0
1611659970000|2021-01-26 11:19:30|17138.49|17138.49|17138.99|17138.99|17138.99|17138.99|17138.49|17138.49|0
1611659980000|2021-01-26 11:19:40|17138.75|17138.75|17138.75|17138.75|17138.75|17138.75|17138.75|17138.75|0
1611659990000|2021-01-26 11:19:50|17138.98|17138.98|17138.98|17138.98|17139.21|17139.21|17138.98|17138.98|0
1611660000000|2021-01-26 11:20:00|17137.72|17137.72|17138.17|17138.17|17138.17|17138.17|17137.72|17137.72|0
1611660010000|2021-01-26 11:20:10|17140.99|17140.99|17137.65|17137.65|17140.99|17140.99|17137.65|17137.65|0
1611660020000|2021-01-26 11:20:20|17137.24|17137.24|17137.5|17137.5|17137.5|17137.5|17137.24|17137.24|0
1611660030000|2021-01-26 11:20:30|17137.28|17137.28|17137.28|17137.28|17137.28|17137.28|17137.28|17137.28|0
1611660040000|2021-01-26 11:20:40|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|0
1611660050000|2021-01-26 11:20:50|17139.2|17139.2|17138.94|17138.94|17139.2|17139.2|17138.94|17138.94|0
1611660070000|2021-01-26 11:21:10|17136.11|17136.11|17136.11|17136.11|17136.11|17136.11|17136.11|17136.11|0
1611660080000|2021-01-26 11:21:20|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|0
1611660120000|2021-01-26 11:22:00|17135.92|17135.92|17133.33|17133.33|17135.92|17135.92|17133.33|17133.33|0
1611660130000|2021-01-26 11:22:10|17132.62|17132.62|17130.92|17130.92|17132.62|17132.62|17130.92|17130.92|0
1611660140000|2021-01-26 11:22:20|17130.41|17130.41|17131.32|17131.32|17131.32|17131.32|17130.41|17130.41|0
1611660150000|2021-01-26 11:22:30|17131.77|17131.77|17131.62|17131.62|17132.53|17132.53|17131.62|17131.62|0
1611660170000|2021-01-26 11:22:50|17131.83|17131.83|17131.83|17131.83|17131.83|17131.83|17131.83|17131.83|0
1611660180000|2021-01-26 11:23:00|17132.56|17132.56|17132.56|17132.56|17132.56|17132.56|17132.56|17132.56|0
1611660190000|2021-01-26 11:23:10|17129.73|17129.73|17131.96|17131.96|17131.96|17131.96|17129.73|17129.73|0
1611660210000|2021-01-26 11:23:30|17133.72|17133.72|17133.97|17133.97|17133.97|17133.97|17133.72|17133.72|0
1611660220000|2021-01-26 11:23:40|17134.38|17134.38|17135.84|17135.84|17135.84|17135.84|17133.57|17133.57|0
1611660240000|2021-01-26 11:24:00|17136.39|17136.39|17137.2|17137.2|17137.2|17137.2|17136.39|17136.39|0
1611660250000|2021-01-26 11:24:10|17140.02|17140.02|17142.85|17142.85|17142.85|17142.85|17140.02|17140.02|0
1611660260000|2021-01-26 11:24:20|17144.98|17144.98|17145.76|17145.76|17145.76|17145.76|17144.98|17144.98|0
1611660270000|2021-01-26 11:24:30|17147.58|17147.58|17148.17|17148.17|17149.53|17149.53|17147.17|17147.17|0
1611660280000|2021-01-26 11:24:40|17147.71|17147.71|17145.16|17145.16|17147.71|17147.71|17145.16|17145.16|0
1611660290000|2021-01-26 11:24:50|17145.6|17145.6|17145.6|17145.6|17145.6|17145.6|17145.6|17145.6|0
1611660300000|2021-01-26 11:25:00|17145.32|17145.32|17143.9|17143.9|17145.32|17145.32|17143.9|17143.9|0
1611660310000|2021-01-26 11:25:10|17143.64|17143.64|17141.47|17141.47|17143.64|17143.64|17141.47|17141.47|0
1611660340000|2021-01-26 11:25:40|17140.95|17140.95|17140.95|17140.95|17140.95|17140.95|17140.95|17140.95|0
1611660360000|2021-01-26 11:26:00|17140.5|17140.5|17140.5|17140.5|17140.5|17140.5|17140.5|17140.5|0
1611660370000|2021-01-26 11:26:10|17140.09|17140.09|17139.64|17139.64|17140.09|17140.09|17139.64|17139.64|0
1611660400000|2021-01-26 11:26:40|17142.47|17142.47|17145.29|17145.29|17145.29|17145.29|17142.47|17142.47|0
1611660410000|2021-01-26 11:26:50|17143.87|17143.87|17152.34|17152.34|17152.34|17152.34|17143.87|17143.87|0
1611660420000|2021-01-26 11:27:00|17149.52|17149.52|17149.52|17149.52|17149.52|17149.52|17149.52|17149.52|0
1611660430000|2021-01-26 11:27:10|17146.69|17146.69|17145.93|17145.93|17149.52|17149.52|17145.93|17145.93|0
1611660450000|2021-01-26 11:27:30|17144.36|17144.36|17144.36|17144.36|17144.36|17144.36|17144.12|17144.12|0
1611660460000|2021-01-26 11:27:40|17144.13|17144.13|17144.13|17144.13|17144.13|17144.13|17144.13|17144.13|0
1611660470000|2021-01-26 11:27:50|17149.78|17149.78|17149.78|17149.78|17149.78|17149.78|17149.78|17149.78|0
1611660480000|2021-01-26 11:28:00|17149.38|17149.38|17152.2|17152.2|17152.2|17152.2|17149.38|17149.38|0
1611660490000|2021-01-26 11:28:10|17149.38|17149.38|17149.38|17149.38|17149.38|17149.38|17149.38|17149.38|0
1611660540000|2021-01-26 11:29:00|17149.12|17149.12|17149.38|17149.38|17149.38|17149.38|17149.12|17149.12|0
1611660550000|2021-01-26 11:29:10|17149.64|17149.64|17149.9|17149.9|17149.9|17149.9|17146.81|17146.81|0
1611660560000|2021-01-26 11:29:20|17150.3|17150.3|17150.3|17150.3|17150.3|17150.3|17150.3|17150.3|0
1611660580000|2021-01-26 11:29:40|17150.57|17150.57|17150.57|17150.57|17150.57|17150.57|17150.57|17150.57|0
1611660590000|2021-01-26 11:29:50|17147.74|17147.74|17144.46|17144.46|17147.74|17147.74|17144.46|17144.46|0
1611660600000|2021-01-26 11:30:00|17144.72|17144.72|17144.72|17144.72|17144.72|17144.72|17144.72|17144.72|0
1611660610000|2021-01-26 11:30:10|17144.27|17144.27|17144.02|17144.02|17144.27|17144.27|17144.02|17144.02|0
1611660630000|2021-01-26 11:30:30|17143.16|17143.16|17143.16|17143.16|17143.16|17143.16|17143.16|17143.16|0
1611660640000|2021-01-26 11:30:40|17142.82|17142.82|17142.82|17142.82|17142.82|17142.82|17142.82|17142.82|0
1611660660000|2021-01-26 11:31:00|17142.57|17142.57|17142.05|17142.05|17142.57|17142.57|17142.05|17142.05|0
1611660680000|2021-01-26 11:31:20|17139.22|17139.22|17139.22|17139.22|17139.22|17139.22|17139.22|17139.22|0
1611660740000|2021-01-26 11:32:20|17139.92|17139.92|17139.51|17139.51|17139.92|17139.92|17139.51|17139.51|0
1611660750000|2021-01-26 11:32:30|17139.96|17139.96|17139.96|17139.96|17139.96|17139.96|17139.96|17139.96|0
1611660780000|2021-01-26 11:33:00|17139.24|17139.24|17139.24|17139.24|17139.24|17139.24|17139.24|17139.24|0
1611660810000|2021-01-26 11:33:30|17138.84|17138.84|17138.84|17138.84|17138.84|17138.84|17138.84|17138.84|0
1611660850000|2021-01-26 11:34:10|17138.6|17138.6|17138.6|17138.6|17138.6|17138.6|17138.6|17138.6|0
1611660860000|2021-01-26 11:34:20|17136.47|17136.47|17136.47|17136.47|17136.47|17136.47|17136.47|17136.47|0
1611660880000|2021-01-26 11:34:40|17136.23|17136.23|17131.83|17131.83|17136.23|17136.23|17131.83|17131.83|0
1611660890000|2021-01-26 11:34:50|17133.25|17133.25|17134.67|17134.67|17134.67|17134.67|17133.25|17133.25|0
1611660900000|2021-01-26 11:35:00|17134.93|17134.93|17133.65|17133.65|17135.21|17135.21|17133.25|17133.25|0
1611660910000|2021-01-26 11:35:10|17134.37|17134.37|17134.37|17134.37|17134.37|17134.37|17134.37|17134.37|0
1611660920000|2021-01-26 11:35:20|17131.54|17131.54|17128.96|17128.96|17131.54|17131.54|17128.72|17128.72|0
1611660930000|2021-01-26 11:35:30|17128.56|17128.56|17128.56|17128.56|17128.56|17128.56|17128.56|17128.56|0
1611660940000|2021-01-26 11:35:40|17127.85|17127.85|17127.54|17127.54|17128.25|17128.25|17127.54|17127.54|0
1611660980000|2021-01-26 11:36:20|17124.72|17124.72|17121.89|17121.89|17124.72|17124.72|17121.89|17121.89|0
1611661000000|2021-01-26 11:36:40|17121.18|17121.18|17121.89|17121.89|17121.89|17121.89|17121.18|17121.18|0
1611661010000|2021-01-26 11:36:50|17121.44|17121.44|17121.44|17121.44|17121.44|17121.44|17121.44|17121.44|0
1611661020000|2021-01-26 11:37:00|17124.26|17124.26|17129.91|17129.91|17129.91|17129.91|17124.26|17124.26|0
1611661030000|2021-01-26 11:37:10|17130.74|17130.74|17130.74|17130.74|17130.74|17130.74|17130.74|17130.74|0
1611661040000|2021-01-26 11:37:20|17127.92|17127.92|17131.15|17131.15|17131.15|17131.15|17125.09|17125.09|0
1611661050000|2021-01-26 11:37:30|17128.32|17128.32|17131.15|17131.15|17131.15|17131.15|17128.32|17128.32|0
1611661060000|2021-01-26 11:37:40|17130.87|17130.87|17133.69|17133.69|17133.69|17133.69|17130.87|17130.87|0
1611661070000|2021-01-26 11:37:50|17136.52|17136.52|17136.52|17136.52|17136.52|17136.52|17136.52|17136.52|0
1611661080000|2021-01-26 11:38:00|17136.24|17136.24|17135.63|17135.63|17136.24|17136.24|17135.43|17135.43|0
1611661130000|2021-01-26 11:38:50|17135.23|17135.23|17133.38|17133.38|17135.23|17135.23|17132.97|17132.97|0
1611661140000|2021-01-26 11:39:00|17131.96|17131.96|17125.82|17125.82|17131.96|17131.96|17125.82|17125.82|0
1611661150000|2021-01-26 11:39:10|17122.99|17122.99|17122.28|17122.28|17122.99|17122.99|17122.28|17122.28|0
1611661170000|2021-01-26 11:39:30|17119.46|17119.46|17117.79|17117.79|17119.46|17119.46|17117.79|17117.79|0
1611661180000|2021-01-26 11:39:40|17118.6|17118.6|17118.6|17118.6|17118.6|17118.6|17118.6|17118.6|0
1611661200000|2021-01-26 11:40:00|17119|17119|17113.81|17113.81|17119.46|17119.46|17113.81|17113.81|0
1611661210000|2021-01-26 11:40:10|17113.47|17113.47|17115.73|17115.73|17116.3|17116.3|17113.47|17113.47|0
1611661220000|2021-01-26 11:40:20|17107.26|17107.26|17107.26|17107.26|17107.26|17107.26|17107.26|17107.26|0
1611661250000|2021-01-26 11:40:50|17115.73|17115.73|17112.91|17112.91|17115.73|17115.73|17112.91|17112.91|0
1611661270000|2021-01-26 11:41:10|17110.08|17110.08|17110.54|17110.54|17110.54|17110.54|17110.08|17110.08|0
1611661280000|2021-01-26 11:41:20|17111.03|17111.03|17111.03|17111.03|17111.03|17111.03|17111.03|17111.03|0
1611661290000|2021-01-26 11:41:30|17116.68|17116.68|17116.68|17116.68|17116.68|17116.68|17116.68|17116.68|0
1611661300000|2021-01-26 11:41:40|17116.13|17116.13|17116.13|17116.13|17116.13|17116.13|17116.13|17116.13|0
1611661310000|2021-01-26 11:41:50|17118.95|17118.95|17118.95|17118.95|17118.95|17118.95|17118.95|17118.95|0
1611661350000|2021-01-26 11:42:30|17119.36|17119.36|17119.36|17119.36|17119.36|17119.36|17119.36|17119.36|0
1611661360000|2021-01-26 11:42:40|17118.9|17118.9|17120.76|17120.76|17121.73|17121.73|17116.08|17116.08|0
1611661380000|2021-01-26 11:43:00|17120.05|17120.05|17120.05|17120.05|17120.05|17120.05|17120.05|17120.05|0
1611661390000|2021-01-26 11:43:10|17120.45|17120.45|17119.62|17119.62|17120.45|17120.45|17119.62|17119.62|0
1611661400000|2021-01-26 11:43:20|17122.45|17122.45|17122.45|17122.45|17122.45|17122.45|17122.45|17122.45|0
1611661410000|2021-01-26 11:43:30|17121.66|17121.66|17122.47|17122.47|17122.47|17122.47|17121.66|17121.66|0
1611661420000|2021-01-26 11:43:40|17119.65|17119.65|17114|17114|17119.65|17119.65|17114|17114|0
1611661430000|2021-01-26 11:43:50|17114.26|17114.26|17114.26|17114.26|17114.26|17114.26|17114.26|17114.26|0
1611661440000|2021-01-26 11:44:00|17114.52|17114.52|17123.97|17123.97|17124.53|17124.53|17114.52|17114.52|0
1611661450000|2021-01-26 11:44:10|17125.4|17125.4|17126.11|17126.11|17126.11|17126.11|17125.4|17125.4|0
1611661480000|2021-01-26 11:44:40|17125.65|17125.65|17125.65|17125.65|17125.65|17125.65|17125.65|17125.65|0
1611661500000|2021-01-26 11:45:00|17126.87|17126.87|17120.96|17120.96|17126.87|17126.87|17118.13|17118.13|0
1611661510000|2021-01-26 11:45:10|17120.5|17120.5|17118.37|17118.37|17120.5|17120.5|17118.37|17118.37|0
1611661520000|2021-01-26 11:45:20|17117.97|17117.97|17117.74|17117.74|17117.97|17117.97|17117.74|17117.74|0
1611661530000|2021-01-26 11:45:30|17118.14|17118.14|17118.14|17118.14|17118.14|17118.14|17118.14|17118.14|0
1611661540000|2021-01-26 11:45:40|17117.23|17117.23|17117.23|17117.23|17117.23|17117.23|17117.23|17117.23|0
1611661550000|2021-01-26 11:45:50|17116.9|17116.9|17116.9|17116.9|17116.9|17116.9|17116.9|17116.9|0
1611661560000|2021-01-26 11:46:00|17116.12|17116.12|17113.29|17113.29|17116.12|17116.12|17113.29|17113.29|0
1611661570000|2021-01-26 11:46:10|17113.75|17113.75|17112.13|17112.13|17113.75|17113.75|17112.13|17112.13|0
1611661590000|2021-01-26 11:46:30|17112.58|17112.58|17112.58|17112.58|17112.58|17112.58|17112.58|17112.58|0
1611661600000|2021-01-26 11:46:40|17104.11|17104.11|17103.88|17103.88|17104.11|17104.11|17103.88|17103.88|0
1611661620000|2021-01-26 11:47:00|17103.47|17103.47|17100.25|17100.25|17103.47|17103.47|17100.25|17100.25|0
1611661630000|2021-01-26 11:47:10|17099.11|17099.11|17097.69|17097.69|17099.11|17099.11|17097.69|17097.69|0
1611661640000|2021-01-26 11:47:20|17097.18|17097.18|17094.89|17094.89|17097.18|17097.18|17094.89|17094.89|0
1611661660000|2021-01-26 11:47:40|17094.66|17094.66|17094.66|17094.66|17094.66|17094.66|17094.66|17094.66|0
1611661670000|2021-01-26 11:47:50|17093.85|17093.85|17093.6|17093.6|17093.85|17093.85|17093.6|17093.6|0
1611661680000|2021-01-26 11:48:00|17092.69|17092.69|17092.29|17092.29|17092.69|17092.69|17092.29|17092.29|0
1611661690000|2021-01-26 11:48:10|17091.58|17091.58|17097.31|17097.31|17097.31|17097.31|17090.87|17090.87|0
1611661700000|2021-01-26 11:48:20|17096.27|17096.27|17096.04|17096.04|17096.27|17096.27|17096.04|17096.04|0
1611661730000|2021-01-26 11:48:50|17096.15|17096.15|17096.15|17096.15|17096.15|17096.15|17096.15|17096.15|0
1611661740000|2021-01-26 11:49:00|17097.57|17097.57|17097.57|17097.57|17097.57|17097.57|17097.57|17097.57|0
1611661750000|2021-01-26 11:49:10|17097.82|17097.82|17097.82|17097.82|17097.82|17097.82|17097.82|17097.82|0
1611661770000|2021-01-26 11:49:30|17098.53|17098.53|17098.53|17098.53|17098.53|17098.53|17098.53|17098.53|0
1611661780000|2021-01-26 11:49:40|17100.38|17100.38|17100.38|17100.38|17100.64|17100.64|17100.15|17100.15|0
1611661790000|2021-01-26 11:49:50|17100.61|17100.61|17105.8|17105.8|17105.8|17105.8|17100.61|17100.61|0
1611661800000|2021-01-26 11:50:00|17106.16|17106.16|17106.61|17106.61|17106.61|17106.61|17105.71|17105.71|0
1611661820000|2021-01-26 11:50:20|17109.82|17109.82|17109.98|17109.98|17110.53|17110.53|17109.49|17109.49|0
1611661830000|2021-01-26 11:50:30|17110.69|17110.69|17110.69|17110.69|17110.69|17110.69|17110.69|17110.69|0
1611661840000|2021-01-26 11:50:40|17105.04|17105.04|17105.04|17105.04|17105.04|17105.04|17105.04|17105.04|0
1611661850000|2021-01-26 11:50:50|17102.21|17102.21|17102.21|17102.21|17102.21|17102.21|17102.21|17102.21|0
1611661860000|2021-01-26 11:51:00|17102.67|17102.67|17108.32|17108.32|17108.32|17108.32|17102.67|17102.67|0
1611661870000|2021-01-26 11:51:10|17108.58|17108.58|17108.58|17108.58|17108.58|17108.58|17108.58|17108.58|0
1611661880000|2021-01-26 11:51:20|17108.32|17108.32|17108.32|17108.32|17108.32|17108.32|17108.32|17108.32|0
1611661890000|2021-01-26 11:51:30|17108.73|17108.73|17108.73|17108.73|17108.73|17108.73|17108.73|17108.73|0
1611661900000|2021-01-26 11:51:40|17111.55|17111.55|17108.99|17108.99|17111.81|17111.81|17108.99|17108.99|0
1611661910000|2021-01-26 11:51:50|17111.81|17111.81|17112.64|17112.64|17112.64|17112.64|17111.81|17111.81|0
1611661950000|2021-01-26 11:52:30|17115.47|17115.47|17118.29|17118.29|17118.29|17118.29|17115.47|17115.47|0
1611661960000|2021-01-26 11:52:40|17123.94|17123.94|17123.94|17123.94|17123.94|17123.94|17123.94|17123.94|0
1611661970000|2021-01-26 11:52:50|17124.35|17124.35|17124.35|17124.35|17124.35|17124.35|17124.35|17124.35|0
1611661990000|2021-01-26 11:53:10|17124.09|17124.09|17124.09|17124.09|17124.09|17124.09|17124.09|17124.09|0
1611662000000|2021-01-26 11:53:20|17126.91|17126.91|17126.91|17126.91|17126.91|17126.91|17126.91|17126.91|0
1611662010000|2021-01-26 11:53:30|17126.51|17126.51|17126.51|17126.51|17126.51|17126.51|17126.51|17126.51|0
1611662040000|2021-01-26 11:54:00|17126.1|17126.1|17126.41|17126.41|17126.41|17126.41|17124.28|17124.28|0
1611662050000|2021-01-26 11:54:10|17127.83|17127.83|17127.58|17127.58|17130.41|17130.41|17127.58|17127.58|0
1611662060000|2021-01-26 11:54:20|17127.81|17127.81|17139.11|17139.11|17139.11|17139.11|17127.81|17127.81|0
1611662070000|2021-01-26 11:54:30|17138.4|17138.4|17137.69|17137.69|17138.4|17138.4|17137.69|17137.69|0
1611662080000|2021-01-26 11:54:40|17137.34|17137.34|17137.06|17137.06|17137.34|17137.34|17137.06|17137.06|0
1611662100000|2021-01-26 11:55:00|17142.71|17142.71|17148.56|17148.56|17148.56|17148.56|17142.71|17142.71|0
1611662110000|2021-01-26 11:55:10|17151.38|17151.38|17151.38|17151.38|17151.38|17151.38|17151.12|17151.12|0
1611662120000|2021-01-26 11:55:20|17149.96|17149.96|17149.96|17149.96|17149.96|17149.96|17149.96|17149.96|0
1611662130000|2021-01-26 11:55:30|17150.67|17150.67|17150.67|17150.67|17150.67|17150.67|17150.67|17150.67|0
1611662140000|2021-01-26 11:55:40|17147.85|17147.85|17149.27|17149.27|17149.27|17149.27|17146.44|17146.44|0
1611662180000|2021-01-26 11:56:20|17152.09|17152.09|17152.09|17152.09|17152.09|17152.09|17152.09|17152.09|0
1611662190000|2021-01-26 11:56:30|17152.34|17152.34|17152.34|17152.34|17152.34|17152.34|17152.34|17152.34|0
1611662200000|2021-01-26 11:56:40|17146.69|17146.69|17146.69|17146.69|17146.69|17146.69|17146.69|17146.69|0
1611662210000|2021-01-26 11:56:50|17145.78|17145.78|17145.78|17145.78|17145.78|17145.78|17145.78|17145.78|0
1611662220000|2021-01-26 11:57:00|17146.59|17146.59|17145.88|17145.88|17146.59|17146.59|17145.88|17145.88|0
1611662240000|2021-01-26 11:57:20|17143.06|17143.06|17143.06|17143.06|17143.06|17143.06|17143.06|17143.06|0
1611662250000|2021-01-26 11:57:30|17142.35|17142.35|17135.56|17135.56|17142.35|17142.35|17135.56|17135.56|0
1611662260000|2021-01-26 11:57:40|17136.01|17136.01|17136.47|17136.47|17136.47|17136.47|17136.01|17136.01|0
1611662270000|2021-01-26 11:57:50|17133.64|17133.64|17133.64|17133.64|17133.64|17133.64|17133.64|17133.64|0
1611662280000|2021-01-26 11:58:00|17133.18|17133.18|17131.72|17131.72|17133.18|17133.18|17130.29|17130.29|0
1611662290000|2021-01-26 11:58:10|17131.98|17131.98|17126.14|17126.14|17131.98|17131.98|17125.87|17125.87|0
1611662300000|2021-01-26 11:58:20|17125.87|17125.87|17125.98|17125.98|17125.98|17125.98|17125.87|17125.87|0
1611662320000|2021-01-26 11:58:40|17128.81|17128.81|17128.81|17128.81|17128.81|17128.81|17128.81|17128.81|0
1611662340000|2021-01-26 11:59:00|17127.39|17127.39|17127.39|17127.39|17127.39|17127.39|17127.39|17127.39|0
1611662350000|2021-01-26 11:59:10|17127.28|17127.28|17127.28|17127.28|17127.28|17127.28|17127.28|17127.28|0
1611662380000|2021-01-26 11:59:40|17126.87|17126.87|17126.87|17126.87|17126.87|17126.87|17126.87|17126.87|0
1611662400000|2021-01-26 12:00:00|17126.42|17126.42|17126.42|17126.42|17126.42|17126.42|17126.42|17126.42|0
1611662410000|2021-01-26 12:00:10|17123.59|17123.59|17123.59|17123.59|17123.59|17123.59|17123.59|17123.59|0
1611662420000|2021-01-26 12:00:20|17115.12|17115.12|17115.12|17115.12|17115.12|17115.12|17115.12|17115.12|0
1611662430000|2021-01-26 12:00:30|17115.4|17115.4|17115.4|17115.4|17115.4|17115.4|17115.4|17115.4|0
1611662440000|2021-01-26 12:00:40|17115.8|17115.8|17115.8|17115.8|17115.8|17115.8|17115.8|17115.8|0
1611662460000|2021-01-26 12:01:00|17116.32|17116.32|17116.32|17116.32|17116.32|17116.32|17116.32|17116.32|0
1611662480000|2021-01-26 12:01:20|17116.78|17116.78|17116.78|17116.78|17116.78|17116.78|17116.78|17116.78|0
1611662500000|2021-01-26 12:01:40|17119.62|17119.62|17119.62|17119.62|17119.62|17119.62|17119.62|17119.62|0
1611662520000|2021-01-26 12:02:00|17120.07|17120.07|17119.05|17119.05|17120.07|17120.07|17119.05|17119.05|0
1611662570000|2021-01-26 12:02:50|17118.6|17118.6|17118.6|17118.6|17118.6|17118.6|17118.6|17118.6|0
1611662580000|2021-01-26 12:03:00|17118.15|17118.15|17118.15|17118.15|17118.15|17118.15|17118.15|17118.15|0
1611662590000|2021-01-26 12:03:10|17117.91|17117.91|17123.56|17123.56|17123.56|17123.56|17117.91|17117.91|0
1611662600000|2021-01-26 12:03:20|17122.85|17122.85|17123.56|17123.56|17123.56|17123.56|17122.85|17122.85|0
1611662620000|2021-01-26 12:03:40|17124.28|17124.28|17125.13|17125.13|17125.13|17125.13|17124.28|17124.28|0
1611662650000|2021-01-26 12:04:10|17125.54|17125.54|17126.98|17126.98|17126.98|17126.98|17125.54|17125.54|0
1611662660000|2021-01-26 12:04:20|17127.69|17127.69|17129.56|17129.56|17129.56|17129.56|17127.69|17127.69|0
1611662670000|2021-01-26 12:04:30|17130.02|17130.02|17124.66|17124.66|17130.02|17130.02|17124.66|17124.66|0
1611662680000|2021-01-26 12:04:40|17125.06|17125.06|17126.08|17126.08|17126.08|17126.08|17124.66|17124.66|0
1611662700000|2021-01-26 12:05:00|17131.73|17131.73|17132.44|17132.44|17132.44|17132.44|17131.73|17131.73|0
1611662710000|2021-01-26 12:05:10|17138.09|17138.09|17132.82|17132.82|17138.58|17138.58|17132.82|17132.82|0
1611662720000|2021-01-26 12:05:20|17135.65|17135.65|17135.65|17135.65|17135.65|17135.65|17135.65|17135.65|0
1611662740000|2021-01-26 12:05:40|17138.47|17138.47|17144.12|17144.12|17144.12|17144.12|17138.47|17138.47|0
1611662750000|2021-01-26 12:05:50|17146.95|17146.95|17149.79|17149.79|17149.79|17149.79|17146.95|17146.95|0
1611662760000|2021-01-26 12:06:00|17150.24|17150.24|17154.49|17154.49|17154.49|17154.49|17150.24|17150.24|0
1611662770000|2021-01-26 12:06:10|17148.84|17148.84|17154.49|17154.49|17154.77|17154.77|17148.84|17148.84|0
1611662780000|2021-01-26 12:06:20|17152.36|17152.36|17153.78|17153.78|17153.78|17153.78|17152.36|17152.36|0
1611662790000|2021-01-26 12:06:30|17153.07|17153.07|17150.24|17150.24|17153.07|17153.07|17150.24|17150.24|0
1611662800000|2021-01-26 12:06:40|17150.65|17150.65|17149.98|17149.98|17150.65|17150.65|17149.98|17149.98|0
1611662810000|2021-01-26 12:06:50|17149.27|17149.27|17147.85|17147.85|17149.27|17149.27|17147.85|17147.85|0
1611662820000|2021-01-26 12:07:00|17148.25|17148.25|17144.46|17144.46|17148.25|17148.25|17144.35|17144.35|0
1611662830000|2021-01-26 12:07:10|17144.57|17144.57|17144.68|17144.68|17144.68|17144.68|17144.57|17144.57|0
1611662850000|2021-01-26 12:07:30|17147.51|17147.51|17147.51|17147.51|17147.51|17147.51|17147.51|17147.51|0
1611662880000|2021-01-26 12:08:00|17147.62|17147.62|17147.89|17147.89|17147.89|17147.89|17147.62|17147.62|0
1611662890000|2021-01-26 12:08:10|17148.16|17148.16|17148.16|17148.16|17148.16|17148.16|17148.16|17148.16|0
1611662900000|2021-01-26 12:08:20|17150.98|17150.98|17150.98|17150.98|17150.98|17150.98|17150.98|17150.98|0
1611662910000|2021-01-26 12:08:30|17151.69|17151.69|17151.58|17151.58|17151.69|17151.69|17148.76|17148.76|0
1611662920000|2021-01-26 12:08:40|17145.93|17145.93|17145.93|17145.93|17145.93|17145.93|17145.93|17145.93|0
1611662930000|2021-01-26 12:08:50|17145.48|17145.48|17152.55|17152.55|17152.55|17152.55|17145.48|17145.48|0
1611662940000|2021-01-26 12:09:00|17153.07|17153.07|17145.86|17145.86|17154.33|17154.33|17145.86|17145.86|0
1611662960000|2021-01-26 12:09:20|17148.68|17148.68|17147.26|17147.26|17148.68|17148.68|17147.26|17147.26|0
1611662970000|2021-01-26 12:09:30|17147.15|17147.15|17148.12|17148.12|17148.12|17148.12|17147.15|17147.15|0
1611662980000|2021-01-26 12:09:40|17148.23|17148.23|17148.97|17148.97|17148.97|17148.97|17148.23|17148.23|0
1611662990000|2021-01-26 12:09:50|17148.57|17148.57|17148.57|17148.57|17148.57|17148.57|17148.57|17148.57|0
1611663000000|2021-01-26 12:10:00|17151.39|17151.39|17151.85|17151.85|17151.85|17151.85|17151.39|17151.39|0
1611663010000|2021-01-26 12:10:10|17152.25|17152.25|17149.41|17149.41|17152.25|17152.25|17149.41|17149.41|0
1611663040000|2021-01-26 12:10:40|17146.58|17146.58|17143.76|17143.76|17146.58|17146.58|17143.76|17143.76|0
1611663080000|2021-01-26 12:11:20|17144.47|17144.47|17139.52|17139.52|17144.47|17144.47|17139.52|17139.52|0
1611663090000|2021-01-26 12:11:30|17139.98|17139.98|17138.86|17138.86|17139.98|17139.98|17138.86|17138.86|0
1611663100000|2021-01-26 12:11:40|17138.61|17138.61|17138.61|17138.61|17138.61|17138.61|17138.61|17138.61|0
1611663120000|2021-01-26 12:12:00|17138.5|17138.5|17138.5|17138.5|17138.5|17138.5|17138.5|17138.5|0
1611663130000|2021-01-26 12:12:10|17138.95|17138.95|17138.95|17138.95|17138.95|17138.95|17138.95|17138.95|0
1611663140000|2021-01-26 12:12:20|17137.53|17137.53|17135.96|17135.96|17137.53|17137.53|17135.96|17135.96|0
1611663150000|2021-01-26 12:12:30|17135.72|17135.72|17135.72|17135.72|17135.72|17135.72|17135.72|17135.72|0
1611663160000|2021-01-26 12:12:40|17132.9|17132.9|17130.48|17130.48|17132.9|17132.9|17130.07|17130.07|0
1611663170000|2021-01-26 12:12:50|17133.3|17133.3|17130.48|17130.48|17133.3|17133.3|17130.48|17130.48|0
1611663180000|2021-01-26 12:13:00|17129.93|17129.93|17129.93|17129.93|17129.93|17129.93|17129.93|17129.93|0
1611663200000|2021-01-26 12:13:20|17129.67|17129.67|17129.67|17129.67|17129.67|17129.67|17129.67|17129.67|0
1611663210000|2021-01-26 12:13:30|17128.96|17128.96|17128.69|17128.69|17128.96|17128.96|17128.69|17128.69|0
1611663230000|2021-01-26 12:13:50|17123.04|17123.04|17117.39|17117.39|17123.04|17123.04|17114.57|17114.57|0
1611663240000|2021-01-26 12:14:00|17120.22|17120.22|17118.23|17118.23|17120.22|17120.22|17118.23|17118.23|0
1611663250000|2021-01-26 12:14:10|17121.05|17121.05|17115.17|17115.17|17121.05|17121.05|17114.92|17114.92|0
1611663260000|2021-01-26 12:14:20|17112.34|17112.34|17112.34|17112.34|17112.34|17112.34|17112.34|17112.34|0
1611663270000|2021-01-26 12:14:30|17115.17|17115.17|17115.17|17115.17|17115.17|17115.17|17115.17|17115.17|0
1611663280000|2021-01-26 12:14:40|17115.43|17115.43|17118.75|17118.75|17119.3|17119.3|17115.43|17115.43|0
1611663290000|2021-01-26 12:14:50|17119.28|17119.28|17122.77|17122.77|17122.77|17122.77|17119.28|17119.28|0
1611663300000|2021-01-26 12:15:00|17123.48|17123.48|17123.41|17123.41|17126.23|17126.23|17123.41|17123.41|0
1611663310000|2021-01-26 12:15:10|17124.19|17124.19|17122.83|17122.83|17124.19|17124.19|17122.83|17122.83|0
1611663320000|2021-01-26 12:15:20|17120.01|17120.01|17121.08|17121.08|17121.08|17121.08|17119.56|17119.56|0
1611663340000|2021-01-26 12:15:40|17121.89|17121.89|17121.89|17121.89|17121.89|17121.89|17121.89|17121.89|0
1611663350000|2021-01-26 12:15:50|17121.18|17121.18|17121.18|17121.18|17121.18|17121.18|17121.18|17121.18|0
1611663360000|2021-01-26 12:16:00|17124|17124|17124|17124|17124|17124|17124|17124|0
1611663370000|2021-01-26 12:16:10|17124.26|17124.26|17124.45|17124.45|17124.45|17124.45|17123.74|17123.74|0
1611663410000|2021-01-26 12:16:50|17124.85|17124.85|17124.85|17124.85|17124.85|17124.85|17124.85|17124.85|0
1611663420000|2021-01-26 12:17:00|17122.03|17122.03|17122.03|17122.03|17122.03|17122.03|17122.03|17122.03|0
1611663430000|2021-01-26 12:17:10|17122.74|17122.74|17123.19|17123.19|17123.19|17123.19|17122.74|17122.74|0
1611663440000|2021-01-26 12:17:20|17123.45|17123.45|17123.45|17123.45|17123.45|17123.45|17123.45|17123.45|0
1611663460000|2021-01-26 12:17:40|17126.28|17126.28|17126.28|17126.28|17126.28|17126.28|17126.28|17126.28|0
1611663470000|2021-01-26 12:17:50|17125.47|17125.47|17122.64|17122.64|17125.47|17125.47|17122.64|17122.64|0
1611663480000|2021-01-26 12:18:00|17123.93|17123.93|17124.45|17124.45|17124.45|17124.45|17123.93|17123.93|0
1611663520000|2021-01-26 12:18:40|17124.97|17124.97|17124.97|17124.97|17124.97|17124.97|17124.97|17124.97|0
1611663530000|2021-01-26 12:18:50|17125.68|17125.68|17125.68|17125.68|17125.68|17125.68|17125.68|17125.68|0
1611663540000|2021-01-26 12:19:00|17126.14|17126.14|17126.14|17126.14|17126.14|17126.14|17126.14|17126.14|0
1611663550000|2021-01-26 12:19:10|17126.59|17126.59|17126.59|17126.59|17126.59|17126.59|17126.59|17126.59|0
1611663570000|2021-01-26 12:19:30|17126.33|17126.33|17126.33|17126.33|17126.33|17126.33|17126.33|17126.33|0
1611663600000|2021-01-26 12:20:00|17126.61|17126.61|17127.04|17127.04|17127.04|17127.04|17126.33|17126.33|0
1611663610000|2021-01-26 12:20:10|17129.87|17129.87|17133.1|17133.1|17133.1|17133.1|17129.87|17129.87|0
1611663630000|2021-01-26 12:20:30|17132.65|17132.65|17132.65|17132.65|17132.65|17132.65|17132.65|17132.65|0
1611663640000|2021-01-26 12:20:40|17132.39|17132.39|17129.01|17129.01|17132.39|17132.39|17126.18|17126.18|0
1611663650000|2021-01-26 12:20:50|17129.24|17129.24|17134.44|17134.44|17134.44|17134.44|17128.79|17128.79|0
1611663660000|2021-01-26 12:21:00|17137.26|17137.26|17137.26|17137.26|17137.26|17137.26|17137.26|17137.26|0
1611663670000|2021-01-26 12:21:10|17135.43|17135.43|17134.72|17134.72|17135.43|17135.43|17134.72|17134.72|0
1611663680000|2021-01-26 12:21:20|17137.54|17137.54|17138.01|17138.01|17138.01|17138.01|17137.54|17137.54|0
1611663700000|2021-01-26 12:21:40|17137.78|17137.78|17137.78|17137.78|17137.78|17137.78|17134.95|17134.95|0
1611663750000|2021-01-26 12:22:30|17140.6|17140.6|17140.6|17140.6|17140.6|17140.6|17140.6|17140.6|0
1611663760000|2021-01-26 12:22:40|17143.43|17143.43|17143.43|17143.43|17143.43|17143.43|17143.43|17143.43|0
1611663780000|2021-01-26 12:23:00|17146.25|17146.25|17146.79|17146.79|17146.79|17146.79|17146.25|17146.25|0
1611663810000|2021-01-26 12:23:30|17147.6|17147.6|17151.33|17151.33|17151.33|17151.33|17147.6|17147.6|0
1611663820000|2021-01-26 12:23:40|17151.61|17151.61|17152.92|17152.92|17153.37|17153.37|17151.61|17151.61|0
1611663840000|2021-01-26 12:24:00|17155.74|17155.74|17158.57|17158.57|17158.57|17158.57|17155.74|17155.74|0
1611663850000|2021-01-26 12:24:10|17158.97|17158.97|17158.69|17158.69|17159.24|17159.24|17158.43|17158.43|0
1611663860000|2021-01-26 12:24:20|17153.04|17153.04|17157.28|17157.28|17157.28|17157.28|17153.04|17153.04|0
1611663870000|2021-01-26 12:24:30|17157.54|17157.54|17157.54|17157.54|17157.54|17157.54|17157.54|17157.54|0
1611663880000|2021-01-26 12:24:40|17158.09|17158.09|17158.09|17158.09|17158.09|17158.09|17158.09|17158.09|0
1611663900000|2021-01-26 12:25:00|17158.9|17158.9|17160.98|17160.98|17161.24|17161.24|17158.9|17158.9|0
1611663910000|2021-01-26 12:25:10|17161.24|17161.24|17168.13|17168.13|17168.13|17168.13|17161.24|17161.24|0
1611663920000|2021-01-26 12:25:20|17168.39|17168.39|17168.39|17168.39|17168.39|17168.39|17168.39|17168.39|0
1611663950000|2021-01-26 12:25:50|17169.22|17169.22|17168.69|17168.69|17169.22|17169.22|17168.69|17168.69|0
1611663960000|2021-01-26 12:26:00|17163.04|17163.04|17168.68|17168.68|17168.69|17168.69|17163.04|17163.04|0
1611663970000|2021-01-26 12:26:10|17165.85|17165.85|17162.75|17162.75|17168.68|17168.68|17162.75|17162.75|0
1611663980000|2021-01-26 12:26:20|17159.93|17159.93|17157.8|17157.8|17159.93|17159.93|17157.8|17157.8|0
1611664000000|2021-01-26 12:26:40|17152.15|17152.15|17152.15|17152.15|17152.15|17152.15|17152.15|17152.15|0
1611664010000|2021-01-26 12:26:50|17153.51|17153.51|17153.51|17153.51|17153.51|17153.51|17153.51|17153.51|0
1611664020000|2021-01-26 12:27:00|17150.68|17150.68|17148.09|17148.09|17150.91|17150.91|17147.18|17147.18|0
1611664040000|2021-01-26 12:27:20|17145.26|17145.26|17145.26|17145.26|17145.26|17145.26|17145.26|17145.26|0
1611664050000|2021-01-26 12:27:30|17145.54|17145.54|17145.54|17145.54|17145.54|17145.54|17145.54|17145.54|0
1611664070000|2021-01-26 12:27:50|17145.81|17145.81|17145.81|17145.81|17145.81|17145.81|17145.81|17145.81|0
1611664090000|2021-01-26 12:28:10|17146.07|17146.07|17146.07|17146.07|17146.07|17146.07|17146.07|17146.07|0
1611664120000|2021-01-26 12:28:40|17145.36|17145.36|17145.66|17145.66|17146.07|17146.07|17145.36|17145.36|0
1611664140000|2021-01-26 12:29:00|17145.9|17145.9|17145.9|17145.9|17145.9|17145.9|17145.9|17145.9|0
1611664160000|2021-01-26 12:29:20|17148.72|17148.72|17152.21|17152.21|17152.21|17152.21|17148.72|17148.72|0
1611664170000|2021-01-26 12:29:30|17152.45|17152.45|17152.17|17152.17|17152.45|17152.45|17151.71|17151.71|0
1611664180000|2021-01-26 12:29:40|17151.94|17151.94|17153.05|17153.05|17153.05|17153.05|17151.94|17151.94|0
1611664190000|2021-01-26 12:29:50|17153.55|17153.55|17154.1|17154.1|17154.38|17154.38|17153.55|17153.55|0
1611664200000|2021-01-26 12:30:00|17153.69|17153.69|17151.13|17151.13|17153.96|17153.96|17151.13|17151.13|0
1611664210000|2021-01-26 12:30:10|17150.61|17150.61|17150.35|17150.35|17150.61|17150.61|17150.35|17150.35|0
1611664220000|2021-01-26 12:30:20|17149.45|17149.45|17149.45|17149.45|17149.45|17149.45|17149.45|17149.45|0
1611664230000|2021-01-26 12:30:30|17148.74|17148.74|17148.74|17148.74|17148.74|17148.74|17148.74|17148.74|0
1611664250000|2021-01-26 12:30:50|17148.46|17148.46|17148.46|17148.46|17148.46|17148.46|17148.46|17148.46|0
1611664260000|2021-01-26 12:31:00|17142.81|17142.81|17142.81|17142.81|17142.81|17142.81|17142.81|17142.81|0
1611664270000|2021-01-26 12:31:10|17148.46|17148.46|17156.94|17156.94|17156.94|17156.94|17148.46|17148.46|0
1611664280000|2021-01-26 12:31:20|17156.41|17156.41|17158.83|17158.83|17159.24|17159.24|17156.41|17156.41|0
1611664290000|2021-01-26 12:31:30|17158.57|17158.57|17158.33|17158.33|17158.57|17158.57|17158.33|17158.33|0
1611664300000|2021-01-26 12:31:40|17156.97|17156.97|17156.97|17156.97|17156.97|17156.97|17156.97|17156.97|0
1611664310000|2021-01-26 12:31:50|17151.32|17151.32|17150.34|17150.34|17151.32|17151.32|17150.06|17150.06|0
1611664330000|2021-01-26 12:32:10|17147.52|17147.52|17144.69|17144.69|17147.52|17147.52|17144.69|17144.69|0
1611664340000|2021-01-26 12:32:20|17144.41|17144.41|17144.41|17144.41|17144.41|17144.41|17144.41|17144.41|0
1611664360000|2021-01-26 12:32:40|17144.66|17144.66|17138.31|17138.31|17144.66|17144.66|17138.31|17138.31|0
1611664370000|2021-01-26 12:32:50|17139.02|17139.02|17139.73|17139.73|17139.73|17139.73|17139.02|17139.02|0
1611664400000|2021-01-26 12:33:20|17139.24|17139.24|17139.24|17139.24|17139.24|17139.24|17139.24|17139.24|0
1611664410000|2021-01-26 12:33:30|17139.69|17139.69|17139.69|17139.69|17139.69|17139.69|17139.69|17139.69|0
1611664430000|2021-01-26 12:33:50|17140.1|17140.1|17138.77|17138.77|17140.1|17140.1|17138.77|17138.77|0
1611664440000|2021-01-26 12:34:00|17138.51|17138.51|17138.51|17138.51|17138.51|17138.51|17138.51|17138.51|0
1611664450000|2021-01-26 12:34:10|17130.04|17130.04|17130.29|17130.29|17130.29|17130.29|17130.04|17130.04|0
1611664460000|2021-01-26 12:34:20|17127.47|17127.47|17127.47|17127.47|17127.47|17127.47|17127.47|17127.47|0
1611664470000|2021-01-26 12:34:30|17127.73|17127.73|17127.73|17127.73|17127.73|17127.73|17127.73|17127.73|0
1611664480000|2021-01-26 12:34:40|17128.13|17128.13|17128.13|17128.13|17128.13|17128.13|17128.13|17128.13|0
1611664500000|2021-01-26 12:35:00|17128.41|17128.41|17128.41|17128.41|17128.41|17128.41|17128.41|17128.41|0
1611664510000|2021-01-26 12:35:10|17128.69|17128.69|17128.42|17128.42|17128.69|17128.69|17128.42|17128.42|0
1611664520000|2021-01-26 12:35:20|17128.88|17128.88|17128.88|17128.88|17128.88|17128.88|17128.88|17128.88|0
1611664530000|2021-01-26 12:35:30|17129.11|17129.11|17129.11|17129.11|17129.11|17129.11|17129.11|17129.11|0
1611664550000|2021-01-26 12:35:50|17128.83|17128.83|17128.83|17128.83|17128.83|17128.83|17128.83|17128.83|0
1611664560000|2021-01-26 12:36:00|17129.36|17129.36|17129.36|17129.36|17129.36|17129.36|17129.36|17129.36|0
1611664570000|2021-01-26 12:36:10|17129.76|17129.76|17130.47|17130.47|17130.47|17130.47|17129.76|17129.76|0
1611664580000|2021-01-26 12:36:20|17130.8|17130.8|17130.09|17130.09|17130.8|17130.8|17130.09|17130.09|0
1611664590000|2021-01-26 12:36:30|17127.27|17127.27|17127.27|17127.27|17127.27|17127.27|17127.27|17127.27|0
1611664600000|2021-01-26 12:36:40|17126.3|17126.3|17126.3|17126.3|17126.3|17126.3|17126.3|17126.3|0
1611664610000|2021-01-26 12:36:50|17127.72|17127.72|17127.27|17127.27|17130.1|17130.1|17127.27|17127.27|0
1611664630000|2021-01-26 12:37:10|17127.01|17127.01|17127.01|17127.01|17127.01|17127.01|17127.01|17127.01|0
1611664640000|2021-01-26 12:37:20|17127.41|17127.41|17127.41|17127.41|17127.41|17127.41|17127.41|17127.41|0
1611664650000|2021-01-26 12:37:30|17127.94|17127.94|17127.65|17127.65|17128.6|17128.6|17126.98|17126.98|0
1611664660000|2021-01-26 12:37:40|17128.05|17128.05|17129.42|17129.42|17129.42|17129.42|17128.05|17128.05|0
1611664670000|2021-01-26 12:37:50|17129.16|17129.16|17126.08|17126.08|17129.16|17129.16|17126.08|17126.08|0
1611664690000|2021-01-26 12:38:10|17126.31|17126.31|17126.08|17126.08|17126.31|17126.31|17126.08|17126.08|0
1611664700000|2021-01-26 12:38:20|17125.81|17125.81|17125.54|17125.54|17125.81|17125.81|17125.54|17125.54|0
1611664720000|2021-01-26 12:38:40|17125.13|17125.13|17125.13|17125.13|17125.13|17125.13|17125.13|17125.13|0
1611664730000|2021-01-26 12:38:50|17125.39|17125.39|17125.39|17125.39|17125.39|17125.39|17125.39|17125.39|0
1611664740000|2021-01-26 12:39:00|17122.57|17122.57|17120.76|17120.76|17122.57|17122.57|17117.48|17117.48|0
1611664750000|2021-01-26 12:39:10|17121|17121|17121|17121|17121|17121|17121|17121|0
1611664780000|2021-01-26 12:39:40|17120.6|17120.6|17119.89|17119.89|17120.6|17120.6|17119.89|17119.89|0
1611664790000|2021-01-26 12:39:50|17122.71|17122.71|17122.71|17122.71|17122.71|17122.71|17122.71|17122.71|0
1611664800000|2021-01-26 12:40:00|17122.48|17122.48|17119.13|17119.13|17122.48|17122.48|17119.13|17119.13|0
1611664810000|2021-01-26 12:40:10|17119.41|17119.41|17118.89|17118.89|17119.41|17119.41|17118.89|17118.89|0
1611664820000|2021-01-26 12:40:20|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|0
1611664830000|2021-01-26 12:40:30|17122.2|17122.2|17122.2|17122.2|17122.2|17122.2|17122.2|17122.2|0
1611664840000|2021-01-26 12:40:40|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|0
1611664860000|2021-01-26 12:41:00|17118.67|17118.67|17114.58|17114.58|17118.67|17118.67|17114.58|17114.58|0
1611664870000|2021-01-26 12:41:10|17115.03|17115.03|17115.03|17115.03|17115.03|17115.03|17115.03|17115.03|0
1611664880000|2021-01-26 12:41:20|17114.7|17114.7|17117.42|17117.42|17117.68|17117.68|17114.7|17114.7|0
1611664890000|2021-01-26 12:41:30|17117.64|17117.64|17117.64|17117.64|17117.64|17117.64|17117.64|17117.64|0
1611664910000|2021-01-26 12:41:50|17118.09|17118.09|17115.27|17115.27|17118.09|17118.09|17115.27|17115.27|0
1611664920000|2021-01-26 12:42:00|17116.08|17116.08|17117.05|17117.05|17117.05|17117.05|17116.08|17116.08|0
1611664930000|2021-01-26 12:42:10|17119.88|17119.88|17119.88|17119.88|17119.88|17119.88|17119.88|17119.88|0
1611664940000|2021-01-26 12:42:20|17119.17|17119.17|17113.28|17113.28|17119.17|17119.17|17113.28|17113.28|0
1611664960000|2021-01-26 12:42:40|17113.56|17113.56|17113.56|17113.56|17113.56|17113.56|17113.56|17113.56|0
1611664980000|2021-01-26 12:43:00|17113.01|17113.01|17113.01|17113.01|17113.01|17113.01|17113.01|17113.01|0
1611664990000|2021-01-26 12:43:10|17113.91|17113.91|17114.32|17114.32|17114.32|17114.32|17113.91|17113.91|0
1611665000000|2021-01-26 12:43:20|17117.14|17117.14|17117.14|17117.14|17117.14|17117.14|17117.14|17117.14|0
1611665010000|2021-01-26 12:43:30|17114.32|17114.32|17114.32|17114.32|17114.32|17114.32|17114.32|17114.32|0
1611665020000|2021-01-26 12:43:40|17114.04|17114.04|17119.43|17119.43|17119.43|17119.43|17113.78|17113.78|0
1611665030000|2021-01-26 12:43:50|17118.98|17118.98|17121.35|17121.35|17121.8|17121.8|17118.98|17118.98|0
1611665040000|2021-01-26 12:44:00|17120.9|17120.9|17115.49|17115.49|17120.9|17120.9|17112.67|17112.67|0
1611665050000|2021-01-26 12:44:10|17115.94|17115.94|17116.47|17116.47|17116.47|17116.47|17115.94|17115.94|0
1611665060000|2021-01-26 12:44:20|17110.82|17110.82|17110.82|17110.82|17110.82|17110.82|17110.82|17110.82|0
1611665070000|2021-01-26 12:44:30|17110.33|17110.33|17113.15|17113.15|17113.15|17113.15|17110.33|17110.33|0
1611665100000|2021-01-26 12:45:00|17112.7|17112.7|17112.7|17112.7|17112.7|17112.7|17112.7|17112.7|0
1611665120000|2021-01-26 12:45:20|17113.1|17113.1|17110.28|17110.28|17113.1|17113.1|17110.28|17110.28|0
1611665130000|2021-01-26 12:45:30|17111.09|17111.09|17119.56|17119.56|17119.56|17119.56|17111.09|17111.09|0
1611665140000|2021-01-26 12:45:40|17118.85|17118.85|17118.85|17118.85|17118.85|17118.85|17118.85|17118.85|0
1611665160000|2021-01-26 12:46:00|17118.14|17118.14|17120.51|17120.51|17120.97|17120.97|17118.14|17118.14|0
1611665180000|2021-01-26 12:46:20|17119.8|17119.8|17119.5|17119.5|17120.05|17120.05|17119.5|17119.5|0
1611665190000|2021-01-26 12:46:30|17118.28|17118.28|17117.59|17117.59|17118.28|17118.28|17114.76|17114.76|0
1611665220000|2021-01-26 12:47:00|17117.32|17117.32|17114.5|17114.5|17117.32|17117.32|17114.5|17114.5|0
1611665230000|2021-01-26 12:47:10|17113.79|17113.79|17113.1|17113.1|17113.79|17113.79|17113.1|17113.1|0
1611665240000|2021-01-26 12:47:20|17112.82|17112.82|17112.82|17112.82|17112.82|17112.82|17112.82|17112.82|0
1611665250000|2021-01-26 12:47:30|17112.56|17112.56|17107.92|17107.92|17112.56|17112.56|17107.92|17107.92|0
1611665270000|2021-01-26 12:47:50|17107.51|17107.51|17107.27|17107.27|17107.51|17107.51|17107.27|17107.27|0
1611665290000|2021-01-26 12:48:10|17107.01|17107.01|17105.3|17105.3|17107.01|17107.01|17105.3|17105.3|0
1611665310000|2021-01-26 12:48:30|17105.05|17105.05|17107.87|17107.87|17107.87|17107.87|17105.05|17105.05|0
1611665340000|2021-01-26 12:49:00|17108.12|17108.12|17108.12|17108.12|17108.12|17108.12|17108.12|17108.12|0
1611665350000|2021-01-26 12:49:10|17102.48|17102.48|17099.65|17099.65|17102.48|17102.48|17096.83|17096.83|0
1611665360000|2021-01-26 12:49:20|17098.84|17098.84|17096.26|17096.26|17098.84|17098.84|17096.26|17096.26|0
1611665370000|2021-01-26 12:49:30|17095.7|17095.7|17092.77|17092.77|17095.7|17095.7|17092.77|17092.77|0
1611665400000|2021-01-26 12:50:00|17095.59|17095.59|17097.71|17097.71|17098.42|17098.42|17095.59|17095.59|0
1611665420000|2021-01-26 12:50:20|17094.88|17094.88|17089.69|17089.69|17094.88|17094.88|17086.41|17086.41|0
1611665430000|2021-01-26 12:50:30|17089.95|17089.95|17089.95|17089.95|17089.95|17089.95|17089.95|17089.95|0
1611665450000|2021-01-26 12:50:50|17088.73|17088.73|17088.33|17088.33|17088.73|17088.73|17088.33|17088.33|0
1611665460000|2021-01-26 12:51:00|17087.92|17087.92|17087.92|17087.92|17087.92|17087.92|17087.92|17087.92|0
1611665470000|2021-01-26 12:51:10|17085.1|17085.1|17085.1|17085.1|17085.1|17085.1|17085.1|17085.1|0
1611665480000|2021-01-26 12:51:20|17084.64|17084.64|17078.73|17078.73|17084.91|17084.91|17078.73|17078.73|0
1611665490000|2021-01-26 12:51:30|17078.46|17078.46|17084.07|17084.07|17087.21|17087.21|17078.46|17078.46|0
1611665510000|2021-01-26 12:51:50|17084.78|17084.78|17088.06|17088.06|17088.06|17088.06|17084.78|17084.78|0
1611665520000|2021-01-26 12:52:00|17088.97|17088.97|17089.49|17089.49|17089.49|17089.49|17088.97|17088.97|0
1611665530000|2021-01-26 12:52:10|17089.75|17089.75|17089.75|17089.75|17089.75|17089.75|17089.75|17089.75|0
1611665540000|2021-01-26 12:52:20|17095.4|17095.4|17095.4|17095.4|17095.4|17095.4|17095.4|17095.4|0
1611665550000|2021-01-26 12:52:30|17089.75|17089.75|17089.75|17089.75|17089.75|17089.75|17089.75|17089.75|0
1611665560000|2021-01-26 12:52:40|17090.03|17090.03|17091.19|17091.19|17091.19|17091.19|17090.03|17090.03|0
1611665580000|2021-01-26 12:53:00|17095.81|17095.81|17096.51|17096.51|17098.88|17098.88|17095.81|17095.81|0
1611665590000|2021-01-26 12:53:10|17097.29|17097.29|17103.04|17103.04|17103.04|17103.04|17097.29|17097.29|0
1611665600000|2021-01-26 12:53:20|17103.75|17103.75|17103.75|17103.75|17103.75|17103.75|17103.75|17103.75|0
1611665610000|2021-01-26 12:53:30|17100.92|17100.92|17101.46|17101.46|17101.46|17101.46|17100.92|17100.92|0
1611665620000|2021-01-26 12:53:40|17101.72|17101.72|17102.43|17102.43|17102.43|17102.43|17101.72|17101.72|0
1611665640000|2021-01-26 12:54:00|17102.83|17102.83|17102.43|17102.43|17102.83|17102.83|17102.43|17102.43|0
1611665650000|2021-01-26 12:54:10|17102.21|17102.21|17102.21|17102.21|17102.21|17102.21|17102.21|17102.21|0
1611665670000|2021-01-26 12:54:30|17099.38|17099.38|17099.13|17099.13|17099.38|17099.38|17099.13|17099.13|0
1611665680000|2021-01-26 12:54:40|17101.95|17101.95|17101.95|17101.95|17101.95|17101.95|17101.95|17101.95|0
1611665690000|2021-01-26 12:54:50|17103.31|17103.31|17104.88|17104.88|17108.96|17108.96|17103.31|17103.31|0
1611665700000|2021-01-26 12:55:00|17104.42|17104.42|17098.9|17098.9|17104.42|17104.42|17098.9|17098.9|0
1611665730000|2021-01-26 12:55:30|17098.62|17098.62|17098.62|17098.62|17098.62|17098.62|17098.62|17098.62|0
1611665750000|2021-01-26 12:55:50|17095.8|17095.8|17095.8|17095.8|17095.8|17095.8|17095.8|17095.8|0
1611665760000|2021-01-26 12:56:00|17092.97|17092.97|17092.97|17092.97|17092.97|17092.97|17092.97|17092.97|0
1611665770000|2021-01-26 12:56:10|17092.45|17092.45|17092.73|17092.73|17092.97|17092.97|17092.45|17092.45|0
1611665780000|2021-01-26 12:56:20|17095.1|17095.1|17096.97|17096.97|17096.97|17096.97|17094.14|17094.14|0
1611665800000|2021-01-26 12:56:40|17096.74|17096.74|17096.51|17096.51|17096.74|17096.74|17096.51|17096.51|0
1611665810000|2021-01-26 12:56:50|17099.33|17099.33|17099.33|17099.33|17099.33|17099.33|17099.33|17099.33|0
1611665820000|2021-01-26 12:57:00|17099.09|17099.09|17099.09|17099.09|17099.09|17099.09|17099.09|17099.09|0
1611665850000|2021-01-26 12:57:30|17098.18|17098.18|17098.18|17098.18|17098.18|17098.18|17098.18|17098.18|0
1611665870000|2021-01-26 12:57:50|17095.35|17095.35|17101|17101|17101|17101|17095.35|17095.35|0
1611665880000|2021-01-26 12:58:00|17101.24|17101.24|17101.24|17101.24|17101.24|17101.24|17101.24|17101.24|0
1611665900000|2021-01-26 12:58:20|17101.5|17101.5|17101.76|17101.76|17101.76|17101.76|17101.5|17101.5|0
1611665910000|2021-01-26 12:58:30|17102.02|17102.02|17107.67|17107.67|17107.67|17107.67|17102.02|17102.02|0
1611665920000|2021-01-26 12:58:40|17116.14|17116.14|17117.5|17117.5|17117.5|17117.5|17113.32|17113.32|0
1611665940000|2021-01-26 12:59:00|17117.75|17117.75|17120.57|17120.57|17120.57|17120.57|17117.75|17117.75|0
1611665950000|2021-01-26 12:59:10|17119.76|17119.76|17119.76|17119.76|17119.76|17119.76|17119.76|17119.76|0
1611665960000|2021-01-26 12:59:20|17119.31|17119.31|17119.05|17119.05|17119.31|17119.31|17119.05|17119.05|0
1611665970000|2021-01-26 12:59:30|17117.89|17117.89|17121.43|17121.43|17121.43|17121.43|17117.89|17117.89|0
1611665980000|2021-01-26 12:59:40|17118.6|17118.6|17120.43|17120.43|17120.43|17120.43|17118.6|17118.6|0
1611665990000|2021-01-26 12:59:50|17119.62|17119.62|17119.16|17119.16|17119.62|17119.62|17119.16|17119.16|0
1611666000000|2021-01-26 13:00:00|17118.76|17118.76|17118.48|17118.48|17118.76|17118.76|17118.48|17118.48|0
1611666010000|2021-01-26 13:00:10|17118.76|17118.76|17118.76|17118.76|17118.76|17118.76|17118.76|17118.76|0
1611666020000|2021-01-26 13:00:20|17124.41|17124.41|17124.9|17124.9|17124.9|17124.9|17124.41|17124.41|0
1611666030000|2021-01-26 13:00:30|17125.31|17125.31|17125.31|17125.31|17125.31|17125.31|17125.31|17125.31|0
1611666040000|2021-01-26 13:00:40|17124.8|17124.8|17124.8|17124.8|17124.8|17124.8|17124.8|17124.8|0
1611666060000|2021-01-26 13:01:00|17127.62|17127.62|17127.62|17127.62|17127.62|17127.62|17127.62|17127.62|0
1611666070000|2021-01-26 13:01:10|17130.45|17130.45|17130.45|17130.45|17130.45|17130.45|17130.45|17130.45|0
1611666090000|2021-01-26 13:01:30|17133.27|17133.27|17133.27|17133.27|17133.27|17133.27|17133.27|17133.27|0
1611666100000|2021-01-26 13:01:40|17130.45|17130.45|17128.43|17128.43|17130.45|17130.45|17124.8|17124.8|0
1611666110000|2021-01-26 13:01:50|17125.61|17125.61|17124.9|17124.9|17125.61|17125.61|17124.9|17124.9|0
1611666120000|2021-01-26 13:02:00|17124.34|17124.34|17124.34|17124.34|17124.34|17124.34|17124.34|17124.34|0
1611666140000|2021-01-26 13:02:20|17127.17|17127.17|17127.17|17127.17|17127.17|17127.17|17127.17|17127.17|0
1611666150000|2021-01-26 13:02:30|17126.91|17126.91|17126.91|17126.91|17126.91|17126.91|17126.91|17126.91|0
1611666190000|2021-01-26 13:03:10|17127.16|17127.16|17124.23|17124.23|17127.16|17127.16|17124.23|17124.23|0
1611666200000|2021-01-26 13:03:20|17121.4|17121.4|17116.66|17116.66|17121.4|17121.4|17116.66|17116.66|0
1611666210000|2021-01-26 13:03:30|17117.11|17117.11|17117.37|17117.37|17117.37|17117.37|17117.11|17117.11|0
1611666250000|2021-01-26 13:04:10|17117.11|17117.11|17111.46|17111.46|17117.11|17117.11|17111.46|17111.46|0
1611666260000|2021-01-26 13:04:20|17108.63|17108.63|17107.89|17107.89|17108.63|17108.63|17107.89|17107.89|0
1611666290000|2021-01-26 13:04:50|17108.39|17108.39|17108.63|17108.63|17108.63|17108.63|17108.39|17108.39|0
1611666300000|2021-01-26 13:05:00|17108.11|17108.11|17096.81|17096.81|17108.11|17108.11|17096.81|17096.81|0
1611666310000|2021-01-26 13:05:10|17096.36|17096.36|17096.36|17096.36|17096.36|17096.36|17096.36|17096.36|0
1611666330000|2021-01-26 13:05:30|17096.11|17096.11|17102.02|17102.02|17102.02|17102.02|17096.11|17096.11|0
1611666360000|2021-01-26 13:06:00|17102.3|17102.3|17102.3|17102.3|17102.3|17102.3|17102.3|17102.3|0
1611666370000|2021-01-26 13:06:10|17102.57|17102.57|17101.86|17101.86|17102.57|17102.57|17101.86|17101.86|0
1611666380000|2021-01-26 13:06:20|17104.69|17104.69|17104.69|17104.69|17104.69|17104.69|17104.69|17104.69|0
1611666390000|2021-01-26 13:06:30|17105.14|17105.14|17099.49|17099.49|17105.14|17105.14|17099.49|17099.49|0
1611666430000|2021-01-26 13:07:10|17100.3|17100.3|17109.6|17109.6|17110|17110|17100.3|17100.3|0
1611666440000|2021-01-26 13:07:20|17109.34|17109.34|17107.58|17107.58|17109.34|17109.34|17107.31|17107.31|0
1611666460000|2021-01-26 13:07:40|17101.93|17101.93|17101.93|17101.93|17101.93|17101.93|17101.93|17101.93|0
1611666470000|2021-01-26 13:07:50|17101.47|17101.47|17101.02|17101.02|17101.47|17101.47|17101.02|17101.02|0
1611666480000|2021-01-26 13:08:00|17100.47|17100.47|17105.31|17105.31|17106.12|17106.12|17100.47|17100.47|0
1611666500000|2021-01-26 13:08:20|17105.55|17105.55|17111.2|17111.2|17111.2|17111.2|17105.55|17105.55|0
1611666510000|2021-01-26 13:08:30|17108.38|17108.38|17108.38|17108.38|17108.38|17108.38|17108.38|17108.38|0
1611666520000|2021-01-26 13:08:40|17108.12|17108.12|17110.94|17110.94|17110.94|17110.94|17108.12|17108.12|0
1611666530000|2021-01-26 13:08:50|17110.49|17110.49|17110.49|17110.49|17110.49|17110.49|17110.49|17110.49|0
1611666540000|2021-01-26 13:09:00|17116.14|17116.14|17110.49|17110.49|17116.14|17116.14|17110.49|17110.49|0
1611666550000|2021-01-26 13:09:10|17109.22|17109.22|17108.41|17108.41|17109.22|17109.22|17108.41|17108.41|0
1611666560000|2021-01-26 13:09:20|17111.24|17111.24|17111.24|17111.24|17111.24|17111.24|17111.24|17111.24|0
1611666570000|2021-01-26 13:09:30|17108.41|17108.41|17108.41|17108.41|17108.41|17108.41|17108.41|17108.41|0
1611666580000|2021-01-26 13:09:40|17111.24|17111.24|17111.52|17111.52|17111.52|17111.52|17111.24|17111.24|0
1611666600000|2021-01-26 13:10:00|17111.24|17111.24|17111.24|17111.24|17111.24|17111.24|17111.24|17111.24|0
1611666610000|2021-01-26 13:10:10|17112.45|17112.45|17112.45|17112.45|17112.45|17112.45|17112.45|17112.45|0
1611666630000|2021-01-26 13:10:30|17118.1|17118.1|17118.1|17118.1|17118.1|17118.1|17118.1|17118.1|0
1611666640000|2021-01-26 13:10:40|17117.85|17117.85|17125.6|17125.6|17125.6|17125.6|17116.41|17116.41|0
1611666670000|2021-01-26 13:11:10|17125.93|17125.93|17125.44|17125.44|17126.15|17126.15|17125.44|17125.44|0
1611666680000|2021-01-26 13:11:20|17124.73|17124.73|17123.47|17123.47|17124.73|17124.73|17123.47|17123.47|0
1611666710000|2021-01-26 13:11:50|17124.28|17124.28|17124.68|17124.68|17124.68|17124.68|17124.28|17124.28|0
1611666730000|2021-01-26 13:12:10|17126.7|17126.7|17127.39|17127.39|17127.39|17127.39|17125.87|17125.87|0
1611666740000|2021-01-26 13:12:20|17127.64|17127.64|17127.64|17127.64|17127.64|17127.64|17127.64|17127.64|0
1611666750000|2021-01-26 13:12:30|17126.93|17126.93|17126.93|17126.93|17126.93|17126.93|17126.93|17126.93|0
1611666760000|2021-01-26 13:12:40|17124.1|17124.1|17124.1|17124.1|17124.1|17124.1|17124.1|17124.1|0
1611666770000|2021-01-26 13:12:50|17124.57|17124.57|17121.74|17121.74|17124.57|17124.57|17121.74|17121.74|0
1611666780000|2021-01-26 13:13:00|17122.45|17122.45|17126.6|17126.6|17126.6|17126.6|17122.45|17122.45|0
1611666790000|2021-01-26 13:13:10|17125.39|17125.39|17125.39|17125.39|17125.39|17125.39|17125.39|17125.39|0
1611666800000|2021-01-26 13:13:20|17125.84|17125.84|17128.67|17128.67|17128.67|17128.67|17125.84|17125.84|0
1611666830000|2021-01-26 13:13:50|17129.07|17129.07|17129.07|17129.07|17129.07|17129.07|17129.07|17129.07|0
1611666840000|2021-01-26 13:14:00|17131.9|17131.9|17131.9|17131.9|17131.9|17131.9|17131.9|17131.9|0
1611666890000|2021-01-26 13:14:50|17132.16|17132.16|17132.16|17132.16|17132.16|17132.16|17132.16|17132.16|0
1611666910000|2021-01-26 13:15:10|17131.7|17131.7|17131.93|17131.93|17131.93|17131.93|17131.7|17131.7|0
1611666930000|2021-01-26 13:15:30|17131.66|17131.66|17131.66|17131.66|17131.66|17131.66|17131.66|17131.66|0
1611666940000|2021-01-26 13:15:40|17131.14|17131.14|17133.97|17133.97|17133.97|17133.97|17131.14|17131.14|0
1611666950000|2021-01-26 13:15:50|17133.56|17133.56|17133.56|17133.56|17133.56|17133.56|17133.56|17133.56|0
1611666960000|2021-01-26 13:16:00|17133.11|17133.11|17132.86|17132.86|17133.11|17133.11|17132.86|17132.86|0
1611666980000|2021-01-26 13:16:20|17133.11|17133.11|17133.11|17133.11|17133.11|17133.11|17133.11|17133.11|0
1611667060000|2021-01-26 13:17:40|17135.93|17135.93|17128.06|17128.06|17135.93|17135.93|17128.06|17128.06|0
1611667080000|2021-01-26 13:18:00|17129.34|17129.34|17133.86|17133.86|17133.86|17133.86|17129.34|17129.34|0
1611667090000|2021-01-26 13:18:10|17131.03|17131.03|17131.03|17131.03|17131.03|17131.03|17131.03|17131.03|0
1611667100000|2021-01-26 13:18:20|17131.74|17131.74|17131.74|17131.74|17131.74|17131.74|17131.74|17131.74|0
1611667110000|2021-01-26 13:18:30|17131.97|17131.97|17131.97|17131.97|17131.97|17131.97|17131.97|17131.97|0
1611667120000|2021-01-26 13:18:40|17132.2|17132.2|17134.63|17134.63|17134.63|17134.63|17132.2|17132.2|0
1611667130000|2021-01-26 13:18:50|17131.81|17131.81|17131.81|17131.81|17131.81|17131.81|17131.81|17131.81|0
1611667140000|2021-01-26 13:19:00|17132.07|17132.07|17132.07|17132.07|17132.07|17132.07|17132.07|17132.07|0
1611667170000|2021-01-26 13:19:30|17131.62|17131.62|17131.62|17131.62|17131.62|17131.62|17131.62|17131.62|0
1611667190000|2021-01-26 13:19:50|17131.39|17131.39|17131.39|17131.39|17131.39|17131.39|17131.39|17131.39|0
1611667210000|2021-01-26 13:20:10|17130.58|17130.58|17127.75|17127.75|17130.58|17130.58|17127.75|17127.75|0
1611667220000|2021-01-26 13:20:20|17129.37|17129.37|17128.16|17128.16|17129.37|17129.37|17128.16|17128.16|0
1611667230000|2021-01-26 13:20:30|17127.92|17127.92|17130.75|17130.75|17130.75|17130.75|17127.92|17127.92|0
1611667240000|2021-01-26 13:20:40|17133.57|17133.57|17133.31|17133.31|17133.57|17133.57|17133.31|17133.31|0
1611667260000|2021-01-26 13:21:00|17132.6|17132.6|17132.6|17132.6|17132.6|17132.6|17132.6|17132.6|0
1611667290000|2021-01-26 13:21:30|17129.78|17129.78|17129.78|17129.78|17129.78|17129.78|17129.78|17129.78|0
1611667310000|2021-01-26 13:21:50|17126.95|17126.95|17126.5|17126.5|17126.95|17126.95|17126.5|17126.5|0
1611667320000|2021-01-26 13:22:00|17126.09|17126.09|17126.09|17126.09|17126.09|17126.09|17126.09|17126.09|0
1611667330000|2021-01-26 13:22:10|17128.92|17128.92|17128.92|17128.92|17128.92|17128.92|17128.92|17128.92|0
1611667340000|2021-01-26 13:22:20|17126.09|17126.09|17129.73|17129.73|17129.73|17129.73|17126.09|17126.09|0
1611667370000|2021-01-26 13:22:50|17128.31|17128.31|17128.31|17128.31|17128.31|17128.31|17128.31|17128.31|0
1611667400000|2021-01-26 13:23:20|17125.48|17125.48|17129.02|17129.02|17129.02|17129.02|17125.48|17125.48|0
1611667410000|2021-01-26 13:23:30|17129.47|17129.47|17129.87|17129.87|17129.87|17129.87|17129.33|17129.33|0
1611667420000|2021-01-26 13:23:40|17130.13|17130.13|17129.67|17129.67|17130.58|17130.58|17129.67|17129.67|0
1611667440000|2021-01-26 13:24:00|17130.38|17130.38|17130.38|17130.38|17130.38|17130.38|17130.38|17130.38|0
1611667470000|2021-01-26 13:24:30|17130.63|17130.63|17130.63|17130.63|17130.63|17130.63|17130.63|17130.63|0
1611667480000|2021-01-26 13:24:40|17131.08|17131.08|17131.08|17131.08|17131.08|17131.08|17131.08|17131.08|0
1611667490000|2021-01-26 13:24:50|17133.91|17133.91|17133.91|17133.91|17133.91|17133.91|17133.91|17133.91|0
1611667500000|2021-01-26 13:25:00|17135.33|17135.33|17135.33|17135.33|17135.33|17135.33|17135.33|17135.33|0
1611667510000|2021-01-26 13:25:10|17136.14|17136.14|17135.33|17135.33|17136.14|17136.14|17135.33|17135.33|0
1611667520000|2021-01-26 13:25:20|17135.79|17135.79|17136.02|17136.02|17136.02|17136.02|17135.79|17135.79|0
1611667540000|2021-01-26 13:25:40|17138.85|17138.85|17141.67|17141.67|17141.67|17141.67|17138.85|17138.85|0
1611667550000|2021-01-26 13:25:50|17136.02|17136.02|17136.02|17136.02|17136.02|17136.02|17136.02|17136.02|0
1611667560000|2021-01-26 13:26:00|17135.57|17135.57|17135.42|17135.42|17135.57|17135.57|17135.31|17135.31|0
1611667570000|2021-01-26 13:26:10|17135.17|17135.17|17135.17|17135.17|17135.17|17135.17|17135.17|17135.17|0
1611667580000|2021-01-26 13:26:20|17134.2|17134.2|17135.62|17135.62|17135.62|17135.62|17134.2|17134.2|0
1611667610000|2021-01-26 13:26:50|17131.65|17131.65|17128.86|17128.86|17131.65|17131.65|17128.86|17128.86|0
1611667620000|2021-01-26 13:27:00|17128.62|17128.62|17129.71|17129.71|17129.71|17129.71|17121.24|17121.24|0
1611667630000|2021-01-26 13:27:10|17129.95|17129.95|17129.42|17129.42|17129.95|17129.95|17129.42|17129.42|0
1611667640000|2021-01-26 13:27:20|17128.22|17128.22|17122.57|17122.57|17128.22|17128.22|17122.57|17122.57|0
1611667650000|2021-01-26 13:27:30|17121.66|17121.66|17121.66|17121.66|17121.66|17121.66|17121.66|17121.66|0
1611667660000|2021-01-26 13:27:40|17122.11|17122.11|17122.11|17122.11|17122.11|17122.11|17122.11|17122.11|0
1611667700000|2021-01-26 13:28:20|17121.21|17121.21|17121.21|17121.21|17121.21|17121.21|17121.21|17121.21|0
1611667710000|2021-01-26 13:28:30|17120.4|17120.4|17116.2|17116.2|17120.4|17120.4|17116.2|17116.2|0
1611667740000|2021-01-26 13:29:00|17115.75|17115.75|17115.75|17115.75|17115.75|17115.75|17115.75|17115.75|0
1611667750000|2021-01-26 13:29:10|17115.23|17115.23|17118.06|17118.06|17118.06|17118.06|17115.23|17115.23|0
1611667780000|2021-01-26 13:29:40|17112.41|17112.41|17115.23|17115.23|17115.23|17115.23|17112.41|17112.41|0
1611667790000|2021-01-26 13:29:50|17115.18|17115.18|17119.52|17119.52|17119.52|17119.52|17115.18|17115.18|0
1611667800000|2021-01-26 13:30:00|17119.76|17119.76|17119.76|17119.76|17119.76|17119.76|17119.76|17119.76|0
1611667810000|2021-01-26 13:30:10|17120.47|17120.47|17120.47|17120.47|17120.47|17120.47|17120.47|17120.47|0
1611667830000|2021-01-26 13:30:30|17121.18|17121.18|17120.73|17120.73|17121.18|17121.18|17120.73|17120.73|0
1611667840000|2021-01-26 13:30:40|17115.08|17115.08|17115.08|17115.08|17115.08|17115.08|17115.08|17115.08|0
1611667850000|2021-01-26 13:30:50|17113.46|17113.46|17113.06|17113.06|17113.46|17113.46|17113.06|17113.06|0
1611667880000|2021-01-26 13:31:20|17111.58|17111.58|17109.16|17109.16|17111.58|17111.58|17109.16|17109.16|0
1611667900000|2021-01-26 13:31:40|17106.34|17106.34|17106.34|17106.34|17106.34|17106.34|17106.34|17106.34|0
1611667910000|2021-01-26 13:31:50|17103.51|17103.51|17102.96|17102.96|17103.51|17103.51|17102.96|17102.96|0
1611667940000|2021-01-26 13:32:20|17103.82|17103.82|17104.13|17104.13|17104.13|17104.13|17103.67|17103.67|0
1611667960000|2021-01-26 13:32:40|17098.48|17098.48|17098.48|17098.48|17098.48|17098.48|17098.48|17098.48|0
1611667970000|2021-01-26 13:32:50|17098.71|17098.71|17098.71|17098.71|17098.71|17098.71|17098.71|17098.71|0
1611667980000|2021-01-26 13:33:00|17104.36|17104.36|17104.36|17104.36|17104.36|17104.36|17104.36|17104.36|0
1611667990000|2021-01-26 13:33:10|17104.11|17104.11|17104.11|17104.11|17104.11|17104.11|17104.11|17104.11|0
1611668000000|2021-01-26 13:33:20|17102.49|17102.49|17102.49|17102.49|17102.49|17102.49|17102.49|17102.49|0
1611668010000|2021-01-26 13:33:30|17102.09|17102.09|17102.09|17102.09|17102.09|17102.09|17102.09|17102.09|0
1611668020000|2021-01-26 13:33:40|17099.26|17099.26|17099.26|17099.26|17099.26|17099.26|17099.26|17099.26|0
1611668030000|2021-01-26 13:33:50|17098.8|17098.8|17098.8|17098.8|17098.8|17098.8|17098.8|17098.8|0
1611668040000|2021-01-26 13:34:00|17098.57|17098.57|17098.57|17098.57|17098.57|17098.57|17098.57|17098.57|0
1611668050000|2021-01-26 13:34:10|17098.31|17098.31|17096.93|17096.93|17098.57|17098.57|17096.93|17096.93|0
1611668060000|2021-01-26 13:34:20|17097.19|17097.19|17099.52|17099.52|17099.52|17099.52|17097.19|17097.19|0
1611668070000|2021-01-26 13:34:30|17099.26|17099.26|17099.26|17099.26|17099.26|17099.26|17099.26|17099.26|0
1611668100000|2021-01-26 13:35:00|17099|17099|17099|17099|17099|17099|17099|17099|0
1611668130000|2021-01-26 13:35:30|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|0
1611668150000|2021-01-26 13:35:50|17102.28|17102.28|17105.34|17105.34|17105.34|17105.34|17102.28|17102.28|0
1611668160000|2021-01-26 13:36:00|17105.45|17105.45|17107.82|17107.82|17107.82|17107.82|17105.45|17105.45|0
1611668170000|2021-01-26 13:36:10|17108.53|17108.53|17108.53|17108.53|17108.53|17108.53|17108.53|17108.53|0
1611668180000|2021-01-26 13:36:20|17109.31|17109.31|17108.91|17108.91|17109.31|17109.31|17108.91|17108.91|0
1611668190000|2021-01-26 13:36:30|17109.46|17109.46|17109.46|17109.46|17109.46|17109.46|17109.46|17109.46|0
1611668220000|2021-01-26 13:37:00|17108.94|17108.94|17108.68|17108.68|17108.94|17108.94|17108.68|17108.68|0
1611668230000|2021-01-26 13:37:10|17109.2|17109.2|17109.2|17109.2|17109.2|17109.2|17109.2|17109.2|0
1611668240000|2021-01-26 13:37:20|17112.02|17112.02|17112.49|17112.49|17112.49|17112.49|17112.02|17112.02|0
1611668280000|2021-01-26 13:38:00|17112.98|17112.98|17113.43|17113.43|17113.43|17113.43|17112.98|17112.98|0
1611668290000|2021-01-26 13:38:10|17116.26|17116.26|17115.45|17115.45|17116.26|17116.26|17115.45|17115.45|0
1611668300000|2021-01-26 13:38:20|17115.85|17115.85|17115.85|17115.85|17115.85|17115.85|17115.85|17115.85|0
1611668310000|2021-01-26 13:38:30|17115.45|17115.45|17115.45|17115.45|17115.45|17115.45|17115.45|17115.45|0
1611668330000|2021-01-26 13:38:50|17115.85|17115.85|17115.85|17115.85|17115.85|17115.85|17115.85|17115.85|0
1611668340000|2021-01-26 13:39:00|17116.31|17116.31|17116.31|17116.31|17116.31|17116.31|17116.31|17116.31|0
1611668350000|2021-01-26 13:39:10|17116.8|17116.8|17116.52|17116.52|17116.8|17116.8|17116.52|17116.52|0
1611668370000|2021-01-26 13:39:30|17115.81|17115.81|17115.81|17115.81|17115.81|17115.81|17115.81|17115.81|0
1611668380000|2021-01-26 13:39:40|17115.36|17115.36|17114.9|17114.9|17115.36|17115.36|17114.9|17114.9|0
1611668390000|2021-01-26 13:39:50|17114.09|17114.09|17114.09|17114.09|17114.09|17114.09|17114.09|17114.09|0
1611668400000|2021-01-26 13:40:00|17113.38|17113.38|17113.38|17113.38|17113.38|17113.38|17113.38|17113.38|0
1611668410000|2021-01-26 13:40:10|17112.89|17112.89|17112.66|17112.66|17112.89|17112.89|17112.66|17112.66|0
1611668430000|2021-01-26 13:40:30|17112.26|17112.26|17112.97|17112.97|17112.97|17112.97|17112.26|17112.26|0
1611668440000|2021-01-26 13:40:40|17112.16|17112.16|17112.16|17112.16|17112.16|17112.16|17112.16|17112.16|0
1611668450000|2021-01-26 13:40:50|17111.63|17111.63|17112.85|17112.85|17112.85|17112.85|17111.63|17111.63|0
1611668460000|2021-01-26 13:41:00|17112.14|17112.14|17112.14|17112.14|17112.14|17112.14|17112.14|17112.14|0
1611668470000|2021-01-26 13:41:10|17112.41|17112.41|17111.7|17111.7|17112.41|17112.41|17111.7|17111.7|0
1611668500000|2021-01-26 13:41:40|17112.22|17112.22|17112.22|17112.22|17112.22|17112.22|17112.22|17112.22|0
1611668520000|2021-01-26 13:42:00|17112.68|17112.68|17112.68|17112.68|17112.68|17112.68|17112.68|17112.68|0
1611668530000|2021-01-26 13:42:10|17112.22|17112.22|17112.22|17112.22|17112.22|17112.22|17112.22|17112.22|0
1611668550000|2021-01-26 13:42:30|17112.48|17112.48|17120.96|17120.96|17120.96|17120.96|17112.48|17112.48|0
1611668570000|2021-01-26 13:42:50|17119.74|17119.74|17119.74|17119.74|17119.74|17119.74|17119.74|17119.74|0
1611668580000|2021-01-26 13:43:00|17122.57|17122.57|17122.57|17122.57|17122.57|17122.57|17122.57|17122.57|0
1611668590000|2021-01-26 13:43:10|17125.39|17125.39|17125.39|17125.39|17125.39|17125.39|17125.39|17125.39|0
1611668600000|2021-01-26 13:43:20|17126.1|17126.1|17126.1|17126.1|17126.1|17126.1|17126.1|17126.1|0
1611668620000|2021-01-26 13:43:40|17128.53|17128.53|17128.53|17128.53|17128.53|17128.53|17128.53|17128.53|0
1611668640000|2021-01-26 13:44:00|17129|17129|17129.23|17129.23|17129.23|17129.23|17129|17129|0
1611668650000|2021-01-26 13:44:10|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|0
1611668660000|2021-01-26 13:44:20|17130.43|17130.43|17130.43|17130.43|17130.43|17130.43|17130.43|17130.43|0
1611668670000|2021-01-26 13:44:30|17129.72|17129.72|17129.98|17129.98|17129.98|17129.98|17129.72|17129.72|0
1611668680000|2021-01-26 13:44:40|17127.16|17127.16|17124.33|17124.33|17127.16|17127.16|17124.33|17124.33|0
1611668690000|2021-01-26 13:44:50|17124.89|17124.89|17124.89|17124.89|17124.89|17124.89|17124.89|17124.89|0
1611668710000|2021-01-26 13:45:10|17124.63|17124.63|17130.74|17130.74|17130.74|17130.74|17124.63|17124.63|0
1611668770000|2021-01-26 13:46:10|17130.85|17130.85|17131.66|17131.66|17131.66|17131.66|17130.85|17130.85|0
1611668810000|2021-01-26 13:46:50|17128.84|17128.84|17128.84|17128.84|17128.84|17128.84|17128.84|17128.84|0
1611668830000|2021-01-26 13:47:10|17128.03|17128.03|17127.62|17127.62|17128.03|17128.03|17124.8|17124.8|0
1611668840000|2021-01-26 13:47:20|17127.1|17127.1|17127.1|17127.1|17127.1|17127.1|17127.1|17127.1|0
1611668880000|2021-01-26 13:48:00|17126.7|17126.7|17126.7|17126.7|17126.7|17126.7|17126.7|17126.7|0
1611668930000|2021-01-26 13:48:50|17127.15|17127.15|17127.67|17127.67|17127.67|17127.67|17127.15|17127.15|0
1611668950000|2021-01-26 13:49:10|17127.22|17127.22|17126.99|17126.99|17127.22|17127.22|17126.99|17126.99|0
1611668970000|2021-01-26 13:49:30|17126.28|17126.28|17123.45|17123.45|17126.28|17126.28|17123.45|17123.45|0
1611668990000|2021-01-26 13:49:50|17124.16|17124.16|17125.82|17125.82|17125.82|17125.82|17123|17123|0
1611669000000|2021-01-26 13:50:00|17125.55|17125.55|17125.55|17125.55|17125.55|17125.55|17125.55|17125.55|0
1611669010000|2021-01-26 13:50:10|17125.29|17125.29|17124.84|17124.84|17125.29|17125.29|17124.84|17124.84|0
1611669030000|2021-01-26 13:50:30|17124.73|17124.73|17124.73|17124.73|17124.73|17124.73|17124.73|17124.73|0
1611669040000|2021-01-26 13:50:40|17124.45|17124.45|17124.34|17124.34|17124.45|17124.45|17124.34|17124.34|0
1611669050000|2021-01-26 13:50:50|17124.8|17124.8|17124.39|17124.39|17124.8|17124.8|17124.39|17124.39|0
1611669060000|2021-01-26 13:51:00|17124.13|17124.13|17123.16|17123.16|17124.13|17124.13|17123.16|17123.16|0
1611669070000|2021-01-26 13:51:10|17123.43|17123.43|17123.43|17123.43|17123.43|17123.43|17123.43|17123.43|0
1611669080000|2021-01-26 13:51:20|17122.17|17122.17|17121.36|17121.36|17122.17|17122.17|17121.36|17121.36|0
1611669090000|2021-01-26 13:51:30|17121.1|17121.1|17120.87|17120.87|17121.1|17121.1|17120.87|17120.87|0
1611669100000|2021-01-26 13:51:40|17120.46|17120.46|17120.06|17120.06|17120.46|17120.46|17120.06|17120.06|0
1611669110000|2021-01-26 13:51:50|17118.64|17118.64|17118.64|17118.64|17118.64|17118.64|17118.64|17118.64|0
1611669160000|2021-01-26 13:52:40|17118.38|17118.38|17117.17|17117.17|17118.38|17118.38|17117.17|17117.17|0
1611669180000|2021-01-26 13:53:00|17117.4|17117.4|17117.17|17117.17|17117.4|17117.4|17117.17|17117.17|0
1611669190000|2021-01-26 13:53:10|17120|17120|17120|17120|17120|17120|17120|17120|0
1611669200000|2021-01-26 13:53:20|17119.67|17119.67|17121.19|17121.19|17121.19|17121.19|17119.67|17119.67|0
1611669210000|2021-01-26 13:53:30|17121.9|17121.9|17123.52|17123.52|17123.92|17123.92|17121.9|17121.9|0
1611669220000|2021-01-26 13:53:40|17123.06|17123.06|17123.06|17123.06|17123.06|17123.06|17123.06|17123.06|0
1611669240000|2021-01-26 13:54:00|17123.29|17123.29|17123.06|17123.06|17123.29|17123.29|17123.06|17123.06|0
1611669250000|2021-01-26 13:54:10|17123.34|17123.34|17123.34|17123.34|17123.34|17123.34|17123.34|17123.34|0
1611669270000|2021-01-26 13:54:30|17123.86|17123.86|17124.12|17124.12|17124.12|17124.12|17123.86|17123.86|0
1611669280000|2021-01-26 13:54:40|17126.94|17126.94|17126.94|17126.94|17126.94|17126.94|17126.94|17126.94|0
1611669290000|2021-01-26 13:54:50|17129.77|17129.77|17129.77|17129.77|17129.77|17129.77|17129.77|17129.77|0
1611669300000|2021-01-26 13:55:00|17130.03|17130.03|17130.03|17130.03|17130.03|17130.03|17129.75|17129.75|0
1611669340000|2021-01-26 13:55:40|17129.77|17129.77|17129.77|17129.77|17129.77|17129.77|17129.77|17129.77|0
1611669360000|2021-01-26 13:56:00|17130.23|17130.23|17130.23|17130.23|17130.23|17130.23|17130.23|17130.23|0
1611669380000|2021-01-26 13:56:20|17130.94|17130.94|17130.38|17130.38|17130.94|17130.94|17130.38|17130.38|0
1611669390000|2021-01-26 13:56:30|17127.56|17127.56|17124.73|17124.73|17127.56|17127.56|17124.73|17124.73|0
1611669410000|2021-01-26 13:56:50|17125.24|17125.24|17125.24|17125.24|17125.24|17125.24|17125.24|17125.24|0
1611669430000|2021-01-26 13:57:10|17125.95|17125.95|17125.95|17125.95|17125.95|17125.95|17125.95|17125.95|0
1611669470000|2021-01-26 13:57:50|17125.71|17125.71|17127.13|17127.13|17127.13|17127.13|17125.46|17125.46|0
1611669480000|2021-01-26 13:58:00|17129.95|17129.95|17129.95|17129.95|17129.95|17129.95|17129.95|17129.95|0
1611669490000|2021-01-26 13:58:10|17130.22|17130.22|17124.83|17124.83|17130.48|17130.48|17124.83|17124.83|0
1611669500000|2021-01-26 13:58:20|17125.08|17125.08|17126.01|17126.01|17126.01|17126.01|17125.08|17125.08|0
1611669510000|2021-01-26 13:58:30|17126.24|17126.24|17118.02|17118.02|17126.5|17126.5|17118.02|17118.02|0
1611669520000|2021-01-26 13:58:40|17118.3|17118.3|17115.59|17115.59|17119.1|17119.1|17115.59|17115.59|0
1611669530000|2021-01-26 13:58:50|17115.85|17115.85|17116.1|17116.1|17116.1|17116.1|17115.85|17115.85|0
1611669540000|2021-01-26 13:59:00|17115.85|17115.85|17113.53|17113.53|17116.36|17116.36|17113.02|17113.02|0
1611669550000|2021-01-26 13:59:10|17112.51|17112.51|17106.6|17106.6|17112.51|17112.51|17106.6|17106.6|0
1611669570000|2021-01-26 13:59:30|17107.11|17107.11|17107.62|17107.62|17107.62|17107.62|17107.11|17107.11|0
1611669580000|2021-01-26 13:59:40|17108.14|17108.14|17108.6|17108.6|17108.6|17108.6|17108.14|17108.14|0
1611669590000|2021-01-26 13:59:50|17108.86|17108.86|17109.83|17109.83|17109.83|17109.83|17108.86|17108.86|0
1611669600000|2021-01-26 14:00:00|17110.3|17110.3|17112.32|17112.32|17112.32|17112.32|17110.3|17110.3|0
1611669610000|2021-01-26 14:00:10|17112.06|17112.06|17108.69|17108.69|17112.06|17112.06|17108.69|17108.69|0
1611669620000|2021-01-26 14:00:20|17109.42|17109.42|17109.93|17109.93|17109.93|17109.93|17109.42|17109.42|0
1611669640000|2021-01-26 14:00:40|17115.58|17115.58|17115.58|17115.58|17115.58|17115.58|17115.58|17115.58|0
1611669650000|2021-01-26 14:00:50|17115.32|17115.32|17115.07|17115.07|17115.32|17115.32|17115.07|17115.07|0
1611669660000|2021-01-26 14:01:00|17115.3|17115.3|17112.47|17112.47|17115.3|17115.3|17112.47|17112.47|0
1611669700000|2021-01-26 14:01:40|17112.21|17112.21|17112.21|17112.21|17112.21|17112.21|17112.21|17112.21|0
1611669720000|2021-01-26 14:02:00|17112.76|17112.76|17112.88|17112.88|17112.88|17112.88|17112.76|17112.76|0
1611669730000|2021-01-26 14:02:10|17113.68|17113.68|17113.68|17113.68|17113.68|17113.68|17113.68|17113.68|0
1611669740000|2021-01-26 14:02:20|17114.09|17114.09|17116.91|17116.91|17116.91|17116.91|17114.09|17114.09|0
1611669760000|2021-01-26 14:02:40|17119.74|17119.74|17119.74|17119.74|17119.74|17119.74|17119.74|17119.74|0
1611669770000|2021-01-26 14:02:50|17120.02|17120.02|17120.02|17120.02|17120.02|17120.02|17120.02|17120.02|0
1611669780000|2021-01-26 14:03:00|17120.47|17120.47|17120.73|17120.73|17120.73|17120.73|17120.47|17120.47|0
1611669790000|2021-01-26 14:03:10|17121.75|17121.75|17121.75|17121.75|17121.75|17121.75|17121.75|17121.75|0
1611669800000|2021-01-26 14:03:20|17118.92|17118.92|17118.92|17118.92|17118.92|17118.92|17118.92|17118.92|0
1611669820000|2021-01-26 14:03:40|17119.43|17119.43|17119.43|17119.43|17119.43|17119.43|17119.43|17119.43|0
1611669830000|2021-01-26 14:03:50|17120.15|17120.15|17121.04|17121.04|17121.04|17121.04|17120.15|17120.15|0
1611669840000|2021-01-26 14:04:00|17122.46|17122.46|17120.33|17120.33|17122.46|17122.46|17120.33|17120.33|0
1611669850000|2021-01-26 14:04:10|17119.88|17119.88|17119.88|17119.88|17119.88|17119.88|17119.88|17119.88|0
1611669880000|2021-01-26 14:04:40|17120.33|17120.33|17120.06|17120.06|17120.33|17120.33|17120.06|17120.06|0
1611669890000|2021-01-26 14:04:50|17119.78|17119.78|17119.78|17119.78|17119.78|17119.78|17119.78|17119.78|0
1611669900000|2021-01-26 14:05:00|17116.96|17116.96|17117.22|17117.22|17117.22|17117.22|17116.96|17116.96|0
1611669920000|2021-01-26 14:05:20|17117.49|17117.49|17117.49|17117.49|17117.49|17117.49|17117.49|17117.49|0
1611669930000|2021-01-26 14:05:30|17120.32|17120.32|17120.32|17120.32|17120.32|17120.32|17120.32|17120.32|0
1611669940000|2021-01-26 14:05:40|17123.14|17123.14|17123.14|17123.14|17123.14|17123.14|17123.14|17123.14|0
1611669950000|2021-01-26 14:05:50|17123.61|17123.61|17123.61|17123.61|17123.61|17123.61|17123.61|17123.61|0
1611669960000|2021-01-26 14:06:00|17126.43|17126.43|17121.06|17121.06|17126.71|17126.71|17121.06|17121.06|0
1611669980000|2021-01-26 14:06:20|17121.51|17121.51|17121.51|17121.51|17121.51|17121.51|17121.51|17121.51|0
1611669990000|2021-01-26 14:06:30|17121.62|17121.62|17120.81|17120.81|17121.62|17121.62|17118.8|17118.8|0
1611670000000|2021-01-26 14:06:40|17121.36|17121.36|17121.36|17121.36|17121.36|17121.36|17121.36|17121.36|0
1611670010000|2021-01-26 14:06:50|17121.47|17121.47|17121.92|17121.92|17122.38|17122.38|17121.47|17121.47|0
1611670020000|2021-01-26 14:07:00|17121.7|17121.7|17122.41|17122.41|17122.41|17122.41|17121.7|17121.7|0
1611670030000|2021-01-26 14:07:10|17123.12|17123.12|17123.12|17123.12|17123.4|17123.4|17123.12|17123.12|0
1611670040000|2021-01-26 14:07:20|17123.23|17123.23|17123.23|17123.23|17123.23|17123.23|17123.23|17123.23|0
1611670060000|2021-01-26 14:07:40|17122.52|17122.52|17122.52|17122.52|17122.52|17122.52|17122.52|17122.52|0
1611670070000|2021-01-26 14:07:50|17119.7|17119.7|17119.7|17119.7|17119.7|17119.7|17119.7|17119.7|0
1611670080000|2021-01-26 14:08:00|17118.98|17118.98|17118.88|17118.88|17118.98|17118.98|17117.46|17117.46|0
1611670100000|2021-01-26 14:08:20|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|0
1611670110000|2021-01-26 14:08:30|17118.82|17118.82|17118.82|17118.82|17118.82|17118.82|17118.82|17118.82|0
1611670130000|2021-01-26 14:08:50|17118.11|17118.11|17118.11|17118.11|17118.11|17118.11|17118.11|17118.11|0
1611670140000|2021-01-26 14:09:00|17117.4|17117.4|17117.4|17117.4|17117.4|17117.4|17117.4|17117.4|0
1611670150000|2021-01-26 14:09:10|17117.16|17117.16|17113.85|17113.85|17117.16|17117.16|17113.85|17113.85|0
1611670160000|2021-01-26 14:09:20|17113.6|17113.6|17113.37|17113.37|17113.6|17113.6|17113.37|17113.37|0
1611670190000|2021-01-26 14:09:50|17113.63|17113.63|17113.22|17113.22|17113.63|17113.63|17110.4|17110.4|0
1611670230000|2021-01-26 14:10:30|17113.5|17113.5|17113.5|17113.5|17113.5|17113.5|17113.5|17113.5|0
1611670260000|2021-01-26 14:11:00|17110.67|17110.67|17107.85|17107.85|17110.67|17110.67|17107.85|17107.85|0
1611670270000|2021-01-26 14:11:10|17107.44|17107.44|17105.07|17105.07|17107.9|17107.9|17105.07|17105.07|0
1611670320000|2021-01-26 14:12:00|17105.78|17105.78|17105.78|17105.78|17105.78|17105.78|17105.78|17105.78|0
1611670340000|2021-01-26 14:12:20|17106.01|17106.01|17106.01|17106.01|17106.01|17106.01|17106.01|17106.01|0
1611670360000|2021-01-26 14:12:40|17106.42|17106.42|17106.01|17106.01|17106.42|17106.42|17106.01|17106.01|0
1611670370000|2021-01-26 14:12:50|17105.74|17105.74|17105.74|17105.74|17105.74|17105.74|17105.74|17105.74|0
1611670380000|2021-01-26 14:13:00|17108.56|17108.56|17111.39|17111.39|17111.39|17111.39|17108.56|17108.56|0
1611670390000|2021-01-26 14:13:10|17119.86|17119.86|17119.86|17119.86|17119.86|17119.86|17119.86|17119.86|0
1611670400000|2021-01-26 14:13:20|17120.32|17120.32|17120.32|17120.32|17120.32|17120.32|17120.32|17120.32|0
1611670430000|2021-01-26 14:13:50|17120.72|17120.72|17120.72|17120.72|17120.72|17120.72|17120.72|17120.72|0
1611670440000|2021-01-26 14:14:00|17121.17|17121.17|17121.17|17121.17|17121.17|17121.17|17121.17|17121.17|0
1611670450000|2021-01-26 14:14:10|17120.39|17120.39|17121.15|17121.15|17121.15|17121.15|17120.39|17120.39|0
1611670460000|2021-01-26 14:14:20|17118.33|17118.33|17118.33|17118.33|17118.58|17118.58|17118.33|17118.33|0
1611670480000|2021-01-26 14:14:40|17118.58|17118.58|17123.98|17123.98|17124.23|17124.23|17118.58|17118.58|0
1611670490000|2021-01-26 14:14:50|17124.23|17124.23|17123.67|17123.67|17124.23|17124.23|17123.67|17123.67|0
1611670500000|2021-01-26 14:15:00|17123.22|17123.22|17122.41|17122.41|17123.22|17123.22|17122.41|17122.41|0
1611670510000|2021-01-26 14:15:10|17121.96|17121.96|17121.4|17121.4|17121.96|17121.96|17121.4|17121.4|0
1611670520000|2021-01-26 14:15:20|17120.95|17120.95|17120.95|17120.95|17120.95|17120.95|17120.95|17120.95|0
1611670540000|2021-01-26 14:15:40|17121.66|17121.66|17123.08|17123.08|17123.08|17123.08|17121.66|17121.66|0
1611670550000|2021-01-26 14:15:50|17122.37|17122.37|17121.66|17121.66|17122.37|17122.37|17121.66|17121.66|0
1611670570000|2021-01-26 14:16:10|17118.84|17118.84|17118.84|17118.84|17118.84|17118.84|17118.84|17118.84|0
1611670580000|2021-01-26 14:16:20|17119.24|17119.24|17124.89|17124.89|17124.89|17124.89|17119.24|17119.24|0
1611670590000|2021-01-26 14:16:30|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|0
1611670630000|2021-01-26 14:17:10|17130.54|17130.54|17130.54|17130.54|17130.54|17130.54|17130.54|17130.54|0
1611670640000|2021-01-26 14:17:20|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|0
1611670650000|2021-01-26 14:17:30|17127.45|17127.45|17130.28|17130.28|17130.28|17130.28|17127.45|17127.45|0
1611670660000|2021-01-26 14:17:40|17130.99|17130.99|17132.19|17132.19|17132.19|17132.19|17130.99|17130.99|0
1611670670000|2021-01-26 14:17:50|17131.48|17131.48|17131.48|17131.48|17131.48|17131.48|17131.48|17131.48|0
1611670690000|2021-01-26 14:18:10|17132.31|17132.31|17132.31|17132.31|17132.31|17132.31|17132.31|17132.31|0
1611670700000|2021-01-26 14:18:20|17135.14|17135.14|17132.06|17132.06|17135.14|17135.14|17132.06|17132.06|0
1611670710000|2021-01-26 14:18:30|17131.35|17131.35|17131.35|17131.35|17131.35|17131.35|17131.35|17131.35|0
1611670720000|2021-01-26 14:18:40|17131.52|17131.52|17131.52|17131.52|17131.52|17131.52|17131.52|17131.52|0
1611670730000|2021-01-26 14:18:50|17130.43|17130.43|17130.43|17130.43|17130.43|17130.43|17130.43|17130.43|0
1611670760000|2021-01-26 14:19:20|17127.61|17127.61|17130.43|17130.43|17130.43|17130.43|17127.61|17127.61|0
1611670820000|2021-01-26 14:20:20|17124.78|17124.78|17123.17|17123.17|17124.78|17124.78|17123.17|17123.17|0
1611670830000|2021-01-26 14:20:30|17122.43|17122.43|17125.25|17125.25|17125.25|17125.25|17122.43|17122.43|0
1611670840000|2021-01-26 14:20:40|17125.53|17125.53|17125.53|17125.53|17125.53|17125.53|17125.53|17125.53|0
1611670860000|2021-01-26 14:21:00|17125.78|17125.78|17125.78|17125.78|17125.78|17125.78|17125.78|17125.78|0
1611670890000|2021-01-26 14:21:30|17125.31|17125.31|17125.86|17125.86|17125.86|17125.86|17125.05|17125.05|0
1611670910000|2021-01-26 14:21:50|17125.46|17125.46|17125.91|17125.91|17125.91|17125.91|17125.46|17125.46|0
1611670920000|2021-01-26 14:22:00|17125.1|17125.1|17125.1|17125.1|17125.1|17125.1|17125.1|17125.1|0
1611670940000|2021-01-26 14:22:20|17125.5|17125.5|17125.5|17125.5|17125.5|17125.5|17125.5|17125.5|0
1611670960000|2021-01-26 14:22:40|17119.85|17119.85|17119.85|17119.85|17119.85|17119.85|17119.85|17119.85|0
1611670970000|2021-01-26 14:22:50|17117.03|17117.03|17114.21|17114.21|17117.03|17117.03|17114.21|17114.21|0
1611670980000|2021-01-26 14:23:00|17114.47|17114.47|17117.29|17117.29|17117.29|17117.29|17114.47|17114.47|0
1611671000000|2021-01-26 14:23:20|17114.22|17114.22|17113.77|17113.77|17114.22|17114.22|17113.77|17113.77|0
1611671010000|2021-01-26 14:23:30|17113.28|17113.28|17113.28|17113.28|17113.28|17113.28|17113.28|17113.28|0
1611671030000|2021-01-26 14:23:50|17112.83|17112.83|17112.83|17112.83|17112.83|17112.83|17112.83|17112.83|0
1611671040000|2021-01-26 14:24:00|17107.18|17107.18|17104.35|17104.35|17107.18|17107.18|17104.35|17104.35|0
1611671050000|2021-01-26 14:24:10|17104.07|17104.07|17104.33|17104.33|17104.33|17104.33|17104.07|17104.07|0
1611671060000|2021-01-26 14:24:20|17104.58|17104.58|17107.41|17107.41|17107.41|17107.41|17104.58|17104.58|0
1611671070000|2021-01-26 14:24:30|17107.15|17107.15|17107.15|17107.15|17107.15|17107.15|17107.15|17107.15|0
1611671080000|2021-01-26 14:24:40|17106.66|17106.66|17106.66|17106.66|17106.66|17106.66|17106.66|17106.66|0
1611671100000|2021-01-26 14:25:00|17105.24|17105.24|17104.53|17104.53|17105.24|17105.24|17104.53|17104.53|0
1611671120000|2021-01-26 14:25:20|17104.78|17104.78|17093.48|17093.48|17104.78|17104.78|17093.48|17093.48|0
1611671140000|2021-01-26 14:25:40|17093.02|17093.02|17093.02|17093.02|17093.02|17093.02|17093.02|17093.02|0
1611671160000|2021-01-26 14:26:00|17095.85|17095.85|17095.85|17095.85|17095.85|17095.85|17095.85|17095.85|0
1611671180000|2021-01-26 14:26:20|17096.3|17096.3|17095.49|17095.49|17096.3|17096.3|17095.49|17095.49|0
1611671190000|2021-01-26 14:26:30|17095.25|17095.25|17095.25|17095.25|17095.25|17095.25|17095.25|17095.25|0
1611671200000|2021-01-26 14:26:40|17093.62|17093.62|17091.24|17091.24|17093.89|17093.89|17091.24|17091.24|0
1611671210000|2021-01-26 14:26:50|17091.95|17091.95|17090.87|17090.87|17091.95|17091.95|17090.87|17090.87|0
1611671220000|2021-01-26 14:27:00|17090.46|17090.46|17089.89|17089.89|17090.46|17090.46|17089.89|17089.89|0
1611671230000|2021-01-26 14:27:10|17089.78|17089.78|17087.4|17087.4|17089.78|17089.78|17087.4|17087.4|0
1611671240000|2021-01-26 14:27:20|17090.23|17090.23|17089.82|17089.82|17090.23|17090.23|17089.82|17089.82|0
1611671250000|2021-01-26 14:27:30|17087|17087|17087.27|17087.27|17087.27|17087.27|17087|17087|0
1611671280000|2021-01-26 14:28:00|17084.45|17084.45|17084.45|17084.45|17084.45|17084.45|17084.45|17084.45|0
1611671290000|2021-01-26 14:28:10|17081.62|17081.62|17081.62|17081.62|17081.62|17081.62|17081.62|17081.62|0
1611671300000|2021-01-26 14:28:20|17081.85|17081.85|17087.78|17087.78|17087.78|17087.78|17081.85|17081.85|0
1611671310000|2021-01-26 14:28:30|17088.18|17088.18|17088.18|17088.18|17088.18|17088.18|17088.18|17088.18|0
1611671330000|2021-01-26 14:28:50|17090.77|17090.77|17093.35|17093.35|17093.35|17093.35|17090.77|17090.77|0
1611671340000|2021-01-26 14:29:00|17094.57|17094.57|17094.57|17094.57|17094.57|17094.57|17094.57|17094.57|0
1611671350000|2021-01-26 14:29:10|17083.27|17083.27|17077.62|17077.62|17083.27|17083.27|17077.62|17077.62|0
1611671360000|2021-01-26 14:29:20|17076.91|17076.91|17074.79|17074.79|17077.62|17077.62|17074.79|17074.79|0
1611671370000|2021-01-26 14:29:30|17074.08|17074.08|17074.08|17074.08|17074.08|17074.08|17074.08|17074.08|0
1611671400000|2021-01-26 14:30:00|17074.19|17074.19|17074.19|17074.19|17074.19|17074.19|17074.19|17074.19|0
1611671410000|2021-01-26 14:30:10|17074.64|17074.64|17077.47|17077.47|17077.47|17077.47|17074.64|17074.64|0
1611671420000|2021-01-26 14:30:20|17076.76|17076.76|17079.58|17079.58|17079.58|17079.58|17076.76|17076.76|0
1611671430000|2021-01-26 14:30:30|17076.76|17076.76|17077.27|17077.27|17077.27|17077.27|17076.76|17076.76|0
1611671440000|2021-01-26 14:30:40|17077.55|17077.55|17078.84|17078.84|17078.84|17078.84|17077.55|17077.55|0
1611671450000|2021-01-26 14:30:50|17079.09|17079.09|17086.04|17086.04|17086.04|17086.04|17079.09|17079.09|0
1611671460000|2021-01-26 14:31:00|17086.44|17086.44|17086.44|17086.44|17086.44|17086.44|17086.44|17086.44|0
1611671470000|2021-01-26 14:31:10|17083.62|17083.62|17083.35|17083.35|17084.33|17084.33|17083.35|17083.35|0
1611671480000|2021-01-26 14:31:20|17074.87|17074.87|17074.16|17074.16|17074.87|17074.87|17074.16|17074.16|0
1611671490000|2021-01-26 14:31:30|17071.34|17071.34|17071.34|17071.34|17071.34|17071.34|17071.34|17071.34|0
1611671510000|2021-01-26 14:31:50|17068.51|17068.51|17068.79|17068.79|17068.79|17068.79|17068.51|17068.51|0
1611671520000|2021-01-26 14:32:00|17069.23|17069.23|17067.89|17067.89|17069.23|17069.23|17066.41|17066.41|0
1611671530000|2021-01-26 14:32:10|17068.3|17068.3|17059.82|17059.82|17068.3|17068.3|17059.82|17059.82|0
1611671540000|2021-01-26 14:32:20|17060.73|17060.73|17057.91|17057.91|17060.73|17060.73|17057.91|17057.91|0
1611671560000|2021-01-26 14:32:40|17057.1|17057.1|17056.82|17056.82|17057.1|17057.1|17056.82|17056.82|0
1611671570000|2021-01-26 14:32:50|17051.17|17051.17|17049.11|17049.11|17051.17|17051.17|17049.11|17049.11|0
1611671590000|2021-01-26 14:33:10|17054.76|17054.76|17054.76|17054.76|17054.76|17054.76|17054.76|17054.76|0
1611671600000|2021-01-26 14:33:20|17055.03|17055.03|17052.21|17052.21|17055.03|17055.03|17052.21|17052.21|0
1611671610000|2021-01-26 14:33:30|17051.5|17051.5|17054.32|17054.32|17054.32|17054.32|17051.5|17051.5|0
1611671620000|2021-01-26 14:33:40|17054.56|17054.56|17057.38|17057.38|17057.38|17057.38|17054.56|17054.56|0
1611671630000|2021-01-26 14:33:50|17057.9|17057.9|17057.9|17057.9|17057.9|17057.9|17057.9|17057.9|0
1611671640000|2021-01-26 14:34:00|17058.16|17058.16|17055.34|17055.34|17058.16|17058.16|17055.34|17055.34|0
1611671650000|2021-01-26 14:34:10|17054.89|17054.89|17054.43|17054.43|17054.89|17054.89|17054.43|17054.43|0
1611671660000|2021-01-26 14:34:20|17054.16|17054.16|17056.98|17056.98|17056.98|17056.98|17054.16|17054.16|0
1611671670000|2021-01-26 14:34:30|17051.33|17051.33|17051.78|17051.78|17051.78|17051.78|17051.33|17051.33|0
1611671680000|2021-01-26 14:34:40|17052.95|17052.95|17054.98|17054.98|17056.92|17056.92|17052.95|17052.95|0
1611671690000|2021-01-26 14:34:50|17054.71|17054.71|17055.49|17055.49|17055.49|17055.49|17054.71|17054.71|0
1611671700000|2021-01-26 14:35:00|17055.98|17055.98|17048.42|17048.42|17056.89|17056.89|17048.42|17048.42|0
1611671720000|2021-01-26 14:35:20|17048.16|17048.16|17035.07|17035.07|17048.16|17048.16|17035.07|17035.07|0
1611671730000|2021-01-26 14:35:30|17035.78|17035.78|17030.13|17030.13|17035.78|17035.78|17029.42|17029.42|0
1611671740000|2021-01-26 14:35:40|17029.73|17029.73|17029.73|17029.73|17029.73|17029.73|17029.73|17029.73|0
1611671750000|2021-01-26 14:35:50|17026.9|17026.9|17026.9|17026.9|17026.9|17026.9|17026.9|17026.9|0
1611671760000|2021-01-26 14:36:00|17029.73|17029.73|17029.73|17029.73|17029.73|17029.73|17029.73|17029.73|0
1611671770000|2021-01-26 14:36:10|17030.13|17030.13|17029.88|17029.88|17030.13|17030.13|17029.88|17029.88|0
1611671780000|2021-01-26 14:36:20|17032.7|17032.7|17038.35|17038.35|17038.35|17038.35|17032.7|17032.7|0
1611671790000|2021-01-26 14:36:30|17037.9|17037.9|17037.9|17037.9|17037.9|17037.9|17037.9|17037.9|0
1611671800000|2021-01-26 14:36:40|17035.07|17035.07|17035.07|17035.07|17035.07|17035.07|17035.07|17035.07|0
1611671810000|2021-01-26 14:36:50|17035.33|17035.33|17035.33|17035.33|17035.33|17035.33|17035.33|17035.33|0
1611671820000|2021-01-26 14:37:00|17036.5|17036.5|17033.67|17033.67|17036.5|17036.5|17033.67|17033.67|0
1611671830000|2021-01-26 14:37:10|17034.38|17034.38|17034.38|17034.38|17034.38|17034.38|17034.13|17034.13|0
1611671840000|2021-01-26 14:37:20|17040.03|17040.03|17040.03|17040.03|17040.03|17040.03|17040.03|17040.03|0
1611671850000|2021-01-26 14:37:30|17040.3|17040.3|17040.3|17040.3|17040.3|17040.3|17040.3|17040.3|0
1611671870000|2021-01-26 14:37:50|17037.47|17037.47|17040.3|17040.3|17040.3|17040.3|17037.47|17037.47|0
1611671880000|2021-01-26 14:38:00|17041.11|17041.11|17032.45|17032.45|17041.11|17041.11|17032.45|17032.45|0
1611671890000|2021-01-26 14:38:10|17035.27|17035.27|17035.02|17035.02|17035.27|17035.27|17035.02|17035.02|0
1611671900000|2021-01-26 14:38:20|17029.37|17029.37|17026.54|17026.54|17029.37|17029.37|17026.54|17026.54|0
1611671920000|2021-01-26 14:38:40|17025.37|17025.37|17023.81|17023.81|17025.37|17025.37|17023.81|17023.81|0
1611671930000|2021-01-26 14:38:50|17023.57|17023.57|17022.59|17022.59|17024.04|17024.04|17022.59|17022.59|0
1611671960000|2021-01-26 14:39:20|17025.42|17025.42|17024|17024|17025.42|17025.42|17024|17024|0
1611671970000|2021-01-26 14:39:30|17024.51|17024.51|17028.75|17028.75|17028.75|17028.75|17024.51|17024.51|0
1611671980000|2021-01-26 14:39:40|17031.58|17031.58|17031.58|17031.58|17031.58|17031.58|17031.58|17031.58|0
1611671990000|2021-01-26 14:39:50|17031.85|17031.85|17031.85|17031.85|17031.85|17031.85|17031.85|17031.85|0
1611672000000|2021-01-26 14:40:00|17029.03|17029.03|17029.03|17029.03|17029.03|17029.03|17029.03|17029.03|0
1611672030000|2021-01-26 14:40:30|17028.32|17028.32|17023.48|17023.48|17028.32|17028.32|17022.67|17022.67|0
1611672040000|2021-01-26 14:40:40|17023.76|17023.76|17023.76|17023.76|17023.76|17023.76|17023.76|17023.76|0
1611672050000|2021-01-26 14:40:50|17024.28|17024.28|17024.28|17024.28|17024.28|17024.28|17024.28|17024.28|0
1611672060000|2021-01-26 14:41:00|17024|17024|17024|17024|17024|17024|17024|17024|0
1611672070000|2021-01-26 14:41:10|17021.18|17021.18|17016.22|17016.22|17021.87|17021.87|17016.22|17016.22|0
1611672080000|2021-01-26 14:41:20|17019.05|17019.05|17019.29|17019.29|17019.29|17019.29|17019.05|17019.05|0
1611672090000|2021-01-26 14:41:30|17018.58|17018.58|17018.58|17018.58|17018.58|17018.58|17018.58|17018.58|0
1611672110000|2021-01-26 14:41:50|17019.29|17019.29|17019.29|17019.29|17019.29|17019.29|17019.29|17019.29|0
1611672120000|2021-01-26 14:42:00|17019.54|17019.54|17020.56|17020.56|17020.96|17020.96|17019.54|17019.54|0
1611672140000|2021-01-26 14:42:20|17023.38|17023.38|17023.38|17023.38|17023.38|17023.38|17023.38|17023.38|0
1611672160000|2021-01-26 14:42:40|17023.66|17023.66|17023.66|17023.66|17023.66|17023.66|17023.66|17023.66|0
1611672170000|2021-01-26 14:42:50|17024.11|17024.11|17015.38|17015.38|17024.11|17024.11|17015.38|17015.38|0
1611672180000|2021-01-26 14:43:00|17012.56|17012.56|17015.4|17015.4|17015.4|17015.4|17012.3|17012.3|0
1611672190000|2021-01-26 14:43:10|17015.13|17015.13|17020.78|17020.78|17020.78|17020.78|17015.13|17015.13|0
1611672200000|2021-01-26 14:43:20|17026.43|17026.43|17023.88|17023.88|17026.43|17026.43|17023.6|17023.6|0
1611672210000|2021-01-26 14:43:30|17025.09|17025.09|17025.09|17025.09|17025.09|17025.09|17025.09|17025.09|0
1611672220000|2021-01-26 14:43:40|17030.74|17030.74|17033.03|17033.03|17033.57|17033.57|17030.74|17030.74|0
1611672230000|2021-01-26 14:43:50|17035.86|17035.86|17038.68|17038.68|17038.68|17038.68|17035.86|17035.86|0
1611672240000|2021-01-26 14:44:00|17038.45|17038.45|17038.45|17038.45|17038.45|17038.45|17038.45|17038.45|0
1611672250000|2021-01-26 14:44:10|17038.2|17038.2|17038.2|17038.2|17038.2|17038.2|17038.2|17038.2|0
1611672260000|2021-01-26 14:44:20|17037.75|17037.75|17035.32|17035.32|17037.75|17037.75|17035.32|17035.32|0
1611672270000|2021-01-26 14:44:30|17036.53|17036.53|17039.62|17039.62|17039.62|17039.62|17036.53|17036.53|0
1611672280000|2021-01-26 14:44:40|17039.17|17039.17|17038.1|17038.1|17039.17|17039.17|17038.1|17038.1|0
1611672290000|2021-01-26 14:44:50|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|0
1611672300000|2021-01-26 14:45:00|17041.18|17041.18|17036.44|17036.44|17041.18|17041.18|17035.53|17035.53|0
1611672310000|2021-01-26 14:45:10|17036.69|17036.69|17031.04|17031.04|17036.69|17036.69|17031.04|17031.04|0
1611672320000|2021-01-26 14:45:20|17031.3|17031.3|17028.47|17028.47|17031.3|17031.3|17028.47|17028.47|0
1611672330000|2021-01-26 14:45:30|17028.21|17028.21|17023.21|17023.21|17028.21|17028.21|17023.21|17023.21|0
1611672340000|2021-01-26 14:45:40|17020.38|17020.38|17020.38|17020.38|17020.38|17020.38|17020.38|17020.38|0
1611672350000|2021-01-26 14:45:50|17019.47|17019.47|17019.72|17019.72|17019.72|17019.72|17019.47|17019.47|0
1611672360000|2021-01-26 14:46:00|17016.9|17016.9|17016.9|17016.9|17016.9|17016.9|17016.9|17016.9|0
1611672380000|2021-01-26 14:46:20|17014.07|17014.07|17014.07|17014.07|17014.07|17014.07|17011.25|17011.25|0
1611672400000|2021-01-26 14:46:40|17014.53|17014.53|17019.31|17019.31|17019.31|17019.31|17014.53|17014.53|0
1611672410000|2021-01-26 14:46:50|17020.02|17020.02|17014.64|17014.64|17020.02|17020.02|17014.37|17014.37|0
1611672420000|2021-01-26 14:47:00|17015.35|17015.35|17021|17021|17021|17021|17015.35|17015.35|0
1611672430000|2021-01-26 14:47:10|17021.41|17021.41|17022.04|17022.04|17022.04|17022.04|17021.41|17021.41|0
1611672460000|2021-01-26 14:47:40|17030.51|17030.51|17026.17|17026.17|17030.51|17030.51|17026.17|17026.17|0
1611672470000|2021-01-26 14:47:50|17031.82|17031.82|17031.82|17031.82|17031.82|17031.82|17031.82|17031.82|0
1611672480000|2021-01-26 14:48:00|17026.17|17026.17|17029|17029|17029|17029|17026.17|17026.17|0
1611672510000|2021-01-26 14:48:30|17031.82|17031.82|17031.82|17031.82|17031.82|17031.82|17031.82|17031.82|0
1611672520000|2021-01-26 14:48:40|17032.53|17032.53|17033.24|17033.24|17033.24|17033.24|17032.53|17032.53|0
1611672540000|2021-01-26 14:49:00|17033.5|17033.5|17035.43|17035.43|17035.43|17035.43|17033.5|17033.5|0
1611672550000|2021-01-26 14:49:10|17037.44|17037.44|17036.73|17036.73|17037.44|17037.44|17036.73|17036.73|0
1611672560000|2021-01-26 14:49:20|17037.01|17037.01|17037.01|17037.01|17037.01|17037.01|17037.01|17037.01|0
1611672570000|2021-01-26 14:49:30|17037.78|17037.78|17032.13|17032.13|17037.78|17037.78|17032.13|17032.13|0
1611672580000|2021-01-26 14:49:40|17034.95|17034.95|17037.78|17037.78|17037.78|17037.78|17034.95|17034.95|0
1611672600000|2021-01-26 14:50:00|17037.89|17037.89|17038.11|17038.11|17038.11|17038.11|17037.89|17037.89|0
1611672610000|2021-01-26 14:50:10|17037.86|17037.86|17027.53|17027.53|17037.86|17037.86|17027.28|17027.28|0
1611672620000|2021-01-26 14:50:20|17024.7|17024.7|17026.41|17026.41|17027.53|17027.53|17024.7|17024.7|0
1611672630000|2021-01-26 14:50:30|17026.13|17026.13|17025.8|17025.8|17027.22|17027.22|17025.8|17025.8|0
1611672660000|2021-01-26 14:51:00|17025.25|17025.25|17024.78|17024.78|17025.25|17025.25|17024.51|17024.51|0
1611672670000|2021-01-26 14:51:10|17024.33|17024.33|17024.44|17024.44|17024.44|17024.44|17024.33|17024.33|0
1611672680000|2021-01-26 14:51:20|17024.17|17024.17|17022.5|17022.5|17024.17|17024.17|17022.5|17022.5|0
1611672690000|2021-01-26 14:51:30|17022.22|17022.22|17020.56|17020.56|17022.22|17022.22|17016.57|17016.57|0
1611672700000|2021-01-26 14:51:40|17021.87|17021.87|17022.05|17022.05|17022.05|17022.05|17021.6|17021.6|0
1611672720000|2021-01-26 14:52:00|17022.76|17022.76|17022.76|17022.76|17022.76|17022.76|17022.76|17022.76|0
1611672730000|2021-01-26 14:52:10|17017.11|17017.11|17017.11|17017.11|17017.11|17017.11|17017.11|17017.11|0
1611672740000|2021-01-26 14:52:20|17019.93|17019.93|17014.28|17014.28|17019.93|17019.93|17014.28|17014.28|0
1611672750000|2021-01-26 14:52:30|17013.47|17013.47|17011.4|17011.4|17013.47|17013.47|17011.4|17011.4|0
1611672780000|2021-01-26 14:53:00|17008.58|17008.58|17008.58|17008.58|17011.4|17011.4|17008.58|17008.58|0
1611672790000|2021-01-26 14:53:10|17011.4|17011.4|17011.86|17011.86|17011.86|17011.86|17011.15|17011.15|0
1611672800000|2021-01-26 14:53:20|17006.21|17006.21|17006.32|17006.32|17006.32|17006.32|17006.21|17006.21|0
1611672810000|2021-01-26 14:53:30|17005.92|17005.92|17003.94|17003.94|17005.92|17005.92|17003.94|17003.94|0
1611672820000|2021-01-26 14:53:40|17003.69|17003.69|17000.87|17000.87|17003.69|17003.69|17000.87|17000.87|0
1611672830000|2021-01-26 14:53:50|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|17000.87|17000.87|0
1611672840000|2021-01-26 14:54:00|17006.52|17006.52|17009.34|17009.34|17010.48|17010.48|17006.52|17006.52|0
1611672850000|2021-01-26 14:54:10|17009.1|17009.1|17009.1|17009.1|17009.1|17009.1|17009.1|17009.1|0
1611672860000|2021-01-26 14:54:20|17006.27|17006.27|17006.27|17006.27|17006.27|17006.27|17006.27|17006.27|0
1611672870000|2021-01-26 14:54:30|17003.45|17003.45|17003.45|17003.45|17003.45|17003.45|17003.45|17003.45|0
1611672920000|2021-01-26 14:55:20|17006.27|17006.27|17009.1|17009.1|17009.1|17009.1|17006.27|17006.27|0
1611672930000|2021-01-26 14:55:30|17003.45|17003.45|17003.55|17003.55|17003.71|17003.71|17003|17003|0
1611672940000|2021-01-26 14:55:40|17006.37|17006.37|17009.2|17009.2|17009.2|17009.2|17006.37|17006.37|0
1611672950000|2021-01-26 14:55:50|17014.85|17014.85|17014.85|17014.85|17014.85|17014.85|17014.85|17014.85|0
1611672970000|2021-01-26 14:56:10|17014.28|17014.28|17013.07|17013.07|17014.28|17014.28|17013.07|17013.07|0
1611672980000|2021-01-26 14:56:20|17011.35|17011.35|17010.9|17010.9|17014.18|17014.18|17010.9|17010.9|0
1611672990000|2021-01-26 14:56:30|17016.55|17016.55|17016.55|17016.55|17016.55|17016.55|17016.55|17016.55|0
1611673000000|2021-01-26 14:56:40|17019.37|17019.37|17019.13|17019.13|17019.37|17019.37|17019.13|17019.13|0
1611673010000|2021-01-26 14:56:50|17021.95|17021.95|17021.84|17021.84|17021.95|17021.95|17021.84|17021.84|0
1611673020000|2021-01-26 14:57:00|17027.49|17027.49|17027.77|17027.77|17027.77|17027.77|17027.24|17027.24|0
1611673030000|2021-01-26 14:57:10|17028.32|17028.32|17028.32|17028.32|17028.32|17028.32|17028.32|17028.32|0
1611673040000|2021-01-26 14:57:20|17029.23|17029.23|17025.26|17025.26|17030.2|17030.2|17024.55|17024.55|0
1611673050000|2021-01-26 14:57:30|17026.07|17026.07|17022.03|17022.03|17026.07|17026.07|17022.03|17022.03|0
1611673080000|2021-01-26 14:58:00|17022.94|17022.94|17023.44|17023.44|17023.44|17023.44|17022.94|17022.94|0
1611673090000|2021-01-26 14:58:10|17024.25|17024.25|17027.08|17027.08|17027.08|17027.08|17024.25|17024.25|0
1611673100000|2021-01-26 14:58:20|17026.83|17026.83|17024.01|17024.01|17026.83|17026.83|17024.01|17024.01|0
1611673110000|2021-01-26 14:58:30|17021.18|17021.18|17021.18|17021.18|17021.18|17021.18|17021.18|17021.18|0
1611673120000|2021-01-26 14:58:40|17024.01|17024.01|17026.83|17026.83|17026.83|17026.83|17024.01|17024.01|0
1611673130000|2021-01-26 14:58:50|17027.06|17027.06|16931.28|16931.28|17027.06|17027.06|16911.5|16911.5|0
1611673140000|2021-01-26 14:59:00|16939.75|16939.75|16988.03|16988.03|16999.33|16999.33|16939.75|16939.75|0
1611673150000|2021-01-26 14:59:10|16987.58|16987.58|17000.53|17000.53|17000.53|17000.53|16986.41|16986.41|0
1611673160000|2021-01-26 14:59:20|16994.88|16994.88|17000.53|17000.53|17000.53|17000.53|16994.88|16994.88|0
1611673170000|2021-01-26 14:59:30|16994.88|16994.88|16992.06|16992.06|16994.88|16994.88|16992.06|16992.06|0
1611673180000|2021-01-26 14:59:40|16997.71|16997.71|17000.53|17000.53|17000.53|17000.53|16997.71|16997.71|0
1611673190000|2021-01-26 14:59:50|17000.99|17000.99|16993.23|16993.23|17000.99|17000.99|16992.24|16992.24|0
1611673200000|2021-01-26 15:00:00|16997.88|16997.88|17001.57|17001.57|17002.28|17002.28|16997.07|16997.07|0
1611673210000|2021-01-26 15:00:10|17002.28|17002.28|16998.59|16998.59|17002.75|17002.75|16997.1|16997.1|0
1611673220000|2021-01-26 15:00:20|17004.24|17004.24|17004.24|17004.24|17004.24|17004.24|17004.24|17004.24|0
1611673240000|2021-01-26 15:00:40|17003.79|17003.79|17003.33|17003.33|17003.79|17003.79|17003.33|17003.33|0
1611673260000|2021-01-26 15:01:00|17003.59|17003.59|17003.59|17003.59|17003.59|17003.59|17003.59|17003.59|0
1611673270000|2021-01-26 15:01:10|17004.5|17004.5|17012.28|17012.28|17012.28|17012.28|17004.5|17004.5|0
1611673280000|2021-01-26 15:01:20|17011.57|17011.57|17011.29|17011.29|17011.57|17011.57|17011.29|17011.29|0
1611673290000|2021-01-26 15:01:30|17011.7|17011.7|17013.31|17013.31|17013.31|17013.31|17010.48|17010.48|0
1611673300000|2021-01-26 15:01:40|17024.61|17024.61|17016.13|17016.13|17024.61|17024.61|17016.13|17016.13|0
1611673310000|2021-01-26 15:01:50|17015.42|17015.42|17018.25|17018.25|17018.25|17018.25|17015.42|17015.42|0
1611673320000|2021-01-26 15:02:00|17019.06|17019.06|17018.79|17018.79|17019.06|17019.06|17018.35|17018.35|0
1611673330000|2021-01-26 15:02:10|17019.04|17019.04|17010.56|17010.56|17019.04|17019.04|17010.56|17010.56|0
1611673340000|2021-01-26 15:02:20|17012.38|17012.38|17017.77|17017.77|17017.77|17017.77|17012.12|17012.12|0
1611673350000|2021-01-26 15:02:30|17018.45|17018.45|17018.45|17018.45|17018.45|17018.45|17018.45|17018.45|0
1611673360000|2021-01-26 15:02:40|17018|17018|17018|17018|17018|17018|17018|17018|0
1611673370000|2021-01-26 15:02:50|17017.55|17017.55|17017.73|17017.73|17017.73|17017.73|17017.02|17017.02|0
1611673380000|2021-01-26 15:03:00|17017.02|17017.02|17015.77|17015.77|17017.02|17017.02|17015.77|17015.77|0
1611673390000|2021-01-26 15:03:10|17015.06|17015.06|17015.06|17015.06|17015.06|17015.06|17015.06|17015.06|0
1611673400000|2021-01-26 15:03:20|17012.24|17012.24|17012.24|17012.24|17012.24|17012.24|17012.24|17012.24|0
1611673410000|2021-01-26 15:03:30|17009.41|17009.41|17009.41|17009.41|17009.69|17009.69|17009.41|17009.41|0
1611673420000|2021-01-26 15:03:40|17010.12|17010.12|17005.01|17005.01|17010.38|17010.38|17004.73|17004.73|0
1611673430000|2021-01-26 15:03:50|17005.27|17005.27|17002.44|17002.44|17008.09|17008.09|17002.44|17002.44|0
1611673440000|2021-01-26 15:04:00|17002.72|17002.72|17010.39|17010.39|17010.39|17010.39|17002.72|17002.72|0
1611673460000|2021-01-26 15:04:20|17011.3|17011.3|17011.3|17011.3|17011.3|17011.3|17011.3|17011.3|0
1611673470000|2021-01-26 15:04:30|17011.75|17011.75|17008.48|17008.48|17011.75|17011.75|17006.1|17006.1|0
1611673480000|2021-01-26 15:04:40|17008.22|17008.22|17007.73|17007.73|17008.22|17008.22|17007.73|17007.73|0
1611673490000|2021-01-26 15:04:50|17007.45|17007.45|17007.05|17007.05|17007.45|17007.45|17007.05|17007.05|0
1611673500000|2021-01-26 15:05:00|17006.59|17006.59|17006.59|17006.59|17006.59|17006.59|17006.59|17006.59|0
1611673510000|2021-01-26 15:05:10|17006.33|17006.33|17006.33|17006.33|17006.33|17006.33|17006.33|17006.33|0
1611673520000|2021-01-26 15:05:20|17006.59|17006.59|16994.89|16994.89|17006.59|17006.59|16994.89|16994.89|0
1611673540000|2021-01-26 15:05:40|16992.06|16992.06|16990.64|16990.64|16992.06|16992.06|16990.64|16990.64|0
1611673550000|2021-01-26 15:05:50|16991.35|16991.35|16988.53|16988.53|16991.35|16991.35|16988.53|16988.53|0
1611673560000|2021-01-26 15:06:00|16994.18|16994.18|16991.35|16991.35|16994.18|16994.18|16991.35|16991.35|0
1611673570000|2021-01-26 15:06:10|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|0
1611673580000|2021-01-26 15:06:20|16990.83|16990.83|16990.83|16990.83|16990.83|16990.83|16990.83|16990.83|0
1611673590000|2021-01-26 15:06:30|16991.08|16991.08|16990.79|16990.79|16991.55|16991.55|16990.79|16990.79|0
1611673600000|2021-01-26 15:06:40|16991.6|16991.6|16991.35|16991.35|16991.6|16991.6|16991.1|16991.1|0
1611673620000|2021-01-26 15:07:00|16985.7|16985.7|16997.45|16997.45|16997.45|16997.45|16985.7|16985.7|0
1611673630000|2021-01-26 15:07:10|16997.73|16997.73|16998.18|16998.18|16998.18|16998.18|16997.73|16997.73|0
1611673640000|2021-01-26 15:07:20|17003.83|17003.83|17013.42|17013.42|17013.42|17013.42|17003.83|17003.83|0
1611673650000|2021-01-26 15:07:30|17013.16|17013.16|17007.54|17007.54|17013.16|17013.16|17007.11|17007.11|0
1611673660000|2021-01-26 15:07:40|17007.31|17007.31|17006.6|17006.6|17007.31|17007.31|17006.6|17006.6|0
1611673670000|2021-01-26 15:07:50|17009.42|17009.42|17009.15|17009.15|17009.42|17009.42|17009.15|17009.15|0
1611673680000|2021-01-26 15:08:00|17009.39|17009.39|17009.13|17009.13|17009.39|17009.39|17009.13|17009.13|0
1611673690000|2021-01-26 15:08:10|17008.69|17008.69|17005.75|17005.75|17008.69|17008.69|17005.75|17005.75|0
1611673700000|2021-01-26 15:08:20|17002.93|17002.93|17005.75|17005.75|17005.75|17005.75|17002.93|17002.93|0
1611673710000|2021-01-26 15:08:30|17002.93|17002.93|17000.1|17000.1|17003.74|17003.74|17000.1|17000.1|0
1611673720000|2021-01-26 15:08:40|16999.29|16999.29|17002.12|17002.12|17002.12|17002.12|16999.29|16999.29|0
1611673740000|2021-01-26 15:09:00|17002.37|17002.37|17005.65|17005.65|17005.65|17005.65|17002.37|17002.37|0
1611673750000|2021-01-26 15:09:10|17005.93|17005.93|17005.01|17005.01|17006.19|17006.19|17005.01|17005.01|0
1611673760000|2021-01-26 15:09:20|17005.26|17005.26|17009.7|17009.7|17010.91|17010.91|17005.26|17005.26|0
1611673770000|2021-01-26 15:09:30|17009.95|17009.95|17009.95|17009.95|17009.95|17009.95|17009.95|17009.95|0
1611673780000|2021-01-26 15:09:40|17009.42|17009.42|17009.42|17009.42|17009.42|17009.42|17009.42|17009.42|0
1611673790000|2021-01-26 15:09:50|17012.25|17012.25|16989.65|16989.65|17012.25|17012.25|16989.65|16989.65|0
1611673800000|2021-01-26 15:10:00|16989.39|16989.39|16989.39|16989.39|16989.39|16989.39|16989.39|16989.39|0
1611673810000|2021-01-26 15:10:10|16990.1|16990.1|16990.81|16990.81|16990.81|16990.81|16990.1|16990.1|0
1611673820000|2021-01-26 15:10:20|16987.98|16987.98|16993.63|16993.63|16993.63|16993.63|16987.98|16987.98|0
1611673830000|2021-01-26 15:10:30|16990.81|16990.81|16999.54|16999.54|16999.54|16999.54|16990.81|16990.81|0
1611673840000|2021-01-26 15:10:40|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|0
1611673860000|2021-01-26 15:11:00|17001.88|17001.88|17002.62|17002.62|17002.62|17002.62|17001.88|17001.88|0
1611673870000|2021-01-26 15:11:10|17002.11|17002.11|17002.38|17002.38|17002.38|17002.38|17002.11|17002.11|0
1611673880000|2021-01-26 15:11:20|17002.61|17002.61|17000.96|17000.96|17002.61|17002.61|17000.96|17000.96|0
1611673890000|2021-01-26 15:11:30|17000.7|17000.7|17009.43|17009.43|17009.43|17009.43|16995.01|16995.01|0
1611673900000|2021-01-26 15:11:40|17009.83|17009.83|17009.83|17009.83|17009.83|17009.83|17009.83|17009.83|0
1611673910000|2021-01-26 15:11:50|17012.66|17012.66|17007.22|17007.22|17012.66|17012.66|17007.22|17007.22|0
1611673920000|2021-01-26 15:12:00|17006.94|17006.94|17006.67|17006.67|17006.94|17006.94|17006.67|17006.67|0
1611673940000|2021-01-26 15:12:20|17006.56|17006.56|17015.03|17015.03|17015.03|17015.03|17006.56|17006.56|0
1611673950000|2021-01-26 15:12:30|17015.31|17015.31|17020.96|17020.96|17020.96|17020.96|17012.48|17012.48|0
1611673960000|2021-01-26 15:12:40|17020.05|17020.05|17019.6|17019.6|17020.05|17020.05|17019.6|17019.6|0
1611673970000|2021-01-26 15:12:50|17022.42|17022.42|17021.91|17021.91|17022.42|17022.42|17019.6|17019.6|0
1611673980000|2021-01-26 15:13:00|17024.74|17024.74|17024.83|17024.83|17024.83|17024.83|17021.91|17021.91|0
1611673990000|2021-01-26 15:13:10|17025.08|17025.08|17025.08|17025.08|17025.08|17025.08|17025.08|17025.08|0
1611674000000|2021-01-26 15:13:20|17027.91|17027.91|17027.91|17027.91|17027.91|17027.91|17027.91|17027.91|0
1611674010000|2021-01-26 15:13:30|17022.26|17022.26|17022.52|17022.52|17022.52|17022.52|17022.26|17022.26|0
1611674020000|2021-01-26 15:13:40|17025.34|17025.34|17025.34|17025.34|17025.34|17025.34|17025.34|17025.34|0
1611674030000|2021-01-26 15:13:50|17024.63|17024.63|17025.34|17025.34|17025.34|17025.34|17024.63|17024.63|0
1611674040000|2021-01-26 15:14:00|17025.57|17025.57|17022.13|17022.13|17026.28|17026.28|17022.13|17022.13|0
1611674050000|2021-01-26 15:14:10|17021.88|17021.88|17021.17|17021.17|17021.88|17021.88|17021.17|17021.17|0
1611674060000|2021-01-26 15:14:20|17020.71|17020.71|17017.63|17017.63|17020.71|17020.71|17017.63|17017.63|0
1611674080000|2021-01-26 15:14:40|17020.45|17020.45|17026.77|17026.77|17027.01|17027.01|17020.45|17020.45|0
1611674100000|2021-01-26 15:15:00|17023.94|17023.94|17021.78|17021.78|17023.94|17023.94|17021.78|17021.78|0
1611674110000|2021-01-26 15:15:10|17022.18|17022.18|17022.43|17022.43|17022.43|17022.43|17022.18|17022.18|0
1611674120000|2021-01-26 15:15:20|17022.84|17022.84|17028.49|17028.49|17028.49|17028.49|17022.84|17022.84|0
1611674130000|2021-01-26 15:15:30|17025.66|17025.66|17017.38|17017.38|17025.92|17025.92|17017.38|17017.38|0
1611674140000|2021-01-26 15:15:40|17008.9|17008.9|17015.41|17015.41|17015.41|17015.41|17008.9|17008.9|0
1611674150000|2021-01-26 15:15:50|17015.66|17015.66|17016.82|17016.82|17016.82|17016.82|17015.66|17015.66|0
1611674160000|2021-01-26 15:16:00|17016.58|17016.58|17016.82|17016.82|17016.82|17016.82|17016.58|17016.58|0
1611674170000|2021-01-26 15:16:10|17022.47|17022.47|17022.22|17022.22|17022.47|17022.47|17022.22|17022.22|0
1611674190000|2021-01-26 15:16:30|17025.04|17025.04|17027.87|17027.87|17027.87|17027.87|17025.04|17025.04|0
1611674210000|2021-01-26 15:16:50|17030.69|17030.69|17030.97|17030.97|17030.97|17030.97|17030.69|17030.69|0
1611674220000|2021-01-26 15:17:00|17032.5|17032.5|17032.44|17032.44|17032.68|17032.68|17031.97|17031.97|0
1611674230000|2021-01-26 15:17:10|17029.61|17029.61|17029.87|17029.87|17029.87|17029.87|17029.61|17029.61|0
1611674250000|2021-01-26 15:17:30|17030.28|17030.28|17030.28|17030.28|17030.28|17030.28|17030.28|17030.28|0
1611674260000|2021-01-26 15:17:40|17029.57|17029.57|17029.57|17029.57|17029.57|17029.57|17029.57|17029.57|0
1611674270000|2021-01-26 15:17:50|17029.81|17029.81|17037.25|17037.25|17037.25|17037.25|17029.81|17029.81|0
1611674280000|2021-01-26 15:18:00|17034.42|17034.42|17031.6|17031.6|17034.42|17034.42|17031.6|17031.6|0
1611674290000|2021-01-26 15:18:10|17025.95|17025.95|17025.95|17025.95|17025.95|17025.95|17025.95|17025.95|0
1611674300000|2021-01-26 15:18:20|17025.64|17025.64|17024.83|17024.83|17025.64|17025.64|17024.83|17024.83|0
1611674310000|2021-01-26 15:18:30|17024.38|17024.38|17024.38|17024.38|17024.38|17024.38|17024.38|17024.38|0
1611674330000|2021-01-26 15:18:50|17021.55|17021.55|17019.19|17019.19|17021.55|17021.55|17019.19|17019.19|0
1611674340000|2021-01-26 15:19:00|17018.94|17018.94|17017.44|17017.44|17018.94|17018.94|17017.44|17017.44|0
1611674350000|2021-01-26 15:19:10|17014.81|17014.81|17013.62|17013.62|17014.81|17014.81|17013.62|17013.62|0
1611674360000|2021-01-26 15:19:20|17016.45|17016.45|17016.45|17016.45|17016.45|17016.45|17016.45|17016.45|0
1611674380000|2021-01-26 15:19:40|17019.27|17019.27|17019.27|17019.27|17019.27|17019.27|17019.27|17019.27|0
1611674400000|2021-01-26 15:20:00|17018.82|17018.82|17018.11|17018.11|17018.82|17018.82|17018.11|17018.11|0
1611674410000|2021-01-26 15:20:10|17020.93|17020.93|17015.54|17015.54|17020.93|17020.93|17015.54|17015.54|0
1611674420000|2021-01-26 15:20:20|17015.26|17015.26|17010.51|17010.51|17015.26|17015.26|17010.51|17010.51|0
1611674430000|2021-01-26 15:20:30|17006.06|17006.06|17005.29|17005.29|17006.06|17006.06|17005.05|17005.05|0
1611674450000|2021-01-26 15:20:50|17005.57|17005.57|17006.48|17006.48|17006.48|17006.48|17005.57|17005.57|0
1611674460000|2021-01-26 15:21:00|17006.73|17006.73|17011.04|17011.04|17011.04|17011.04|17006.73|17006.73|0
1611674470000|2021-01-26 15:21:10|17011.75|17011.75|17013.64|17013.64|17013.64|17013.64|17011.75|17011.75|0
1611674480000|2021-01-26 15:21:20|17010.81|17010.81|17016.46|17016.46|17016.46|17016.46|17010.81|17010.81|0
1611674490000|2021-01-26 15:21:30|17019.29|17019.29|17019.29|17019.29|17019.29|17019.29|17019.29|17019.29|0
1611674510000|2021-01-26 15:21:50|17016.46|17016.46|17016.46|17016.46|17016.46|17016.46|17016.46|17016.46|0
1611674520000|2021-01-26 15:22:00|17016.99|17016.99|17016.99|17016.99|17016.99|17016.99|17016.99|17016.99|0
1611674530000|2021-01-26 15:22:10|17022.64|17022.64|17014.39|17014.39|17022.87|17022.87|17014.39|17014.39|0
1611674540000|2021-01-26 15:22:20|17013.68|17013.68|17011.65|17011.65|17014.47|17014.47|17011.65|17011.65|0
1611674550000|2021-01-26 15:22:30|17011.39|17011.39|17011.39|17011.39|17011.39|17011.39|17011.39|17011.39|0
1611674560000|2021-01-26 15:22:40|17011.17|17011.17|17011.17|17011.17|17011.17|17011.17|17011.17|17011.17|0
1611674590000|2021-01-26 15:23:10|17013.99|17013.99|17013.99|17013.99|17013.99|17013.99|17013.99|17013.99|0
1611674610000|2021-01-26 15:23:30|17016.82|17016.82|17016.86|17016.86|17016.86|17016.86|17016.36|17016.36|0
1611674620000|2021-01-26 15:23:40|17019.68|17019.68|17019.68|17019.68|17019.68|17019.68|17019.68|17019.68|0
1611674640000|2021-01-26 15:24:00|17019.43|17019.43|17013.92|17013.92|17019.43|17019.43|17013.92|17013.92|0
1611674650000|2021-01-26 15:24:10|17013.21|17013.21|17013.21|17013.21|17013.21|17013.21|17013.21|17013.21|0
1611674660000|2021-01-26 15:24:20|17016.04|17016.04|17016.04|17016.04|17016.04|17016.04|17016.04|17016.04|0
1611674670000|2021-01-26 15:24:30|17013.21|17013.21|17014.12|17014.12|17014.12|17014.12|17013.21|17013.21|0
1611674680000|2021-01-26 15:24:40|17013.59|17013.59|17014.58|17014.58|17014.84|17014.84|17013.59|17013.59|0
1611674700000|2021-01-26 15:25:00|17011.76|17011.76|17013.27|17013.27|17013.27|17013.27|17010.45|17010.45|0
1611674710000|2021-01-26 15:25:10|17013.67|17013.67|17013.49|17013.49|17013.67|17013.67|17012.96|17012.96|0
1611674720000|2021-01-26 15:25:20|17016.31|17016.31|17016.31|17016.31|17016.31|17016.31|17016.31|17016.31|0
1611674740000|2021-01-26 15:25:40|17017.22|17017.22|17017.22|17017.22|17017.22|17017.22|17017.22|17017.22|0
1611674750000|2021-01-26 15:25:50|17017.62|17017.62|17018.15|17018.15|17018.15|17018.15|17017.62|17017.62|0
1611674770000|2021-01-26 15:26:10|17019.57|17019.57|17022.12|17022.12|17022.12|17022.12|17019.29|17019.29|0
1611674780000|2021-01-26 15:26:20|17021.4|17021.4|17021.4|17021.4|17021.4|17021.4|17021.4|17021.4|0
1611674800000|2021-01-26 15:26:40|17021.67|17021.67|17021.42|17021.42|17021.67|17021.67|17021.42|17021.42|0
1611674810000|2021-01-26 15:26:50|17021.67|17021.67|17021.67|17021.67|17021.67|17021.67|17021.67|17021.67|0
1611674840000|2021-01-26 15:27:20|17018.85|17018.85|17018.85|17018.85|17018.85|17018.85|17018.85|17018.85|0
1611674850000|2021-01-26 15:27:30|17019.56|17019.56|17019.56|17019.56|17019.56|17019.56|17019.56|17019.56|0
1611674860000|2021-01-26 15:27:40|17016.74|17016.74|17017.55|17017.55|17017.55|17017.55|17016.74|17016.74|0
1611674870000|2021-01-26 15:27:50|17014.72|17014.72|17014.72|17014.72|17014.72|17014.72|17014.72|17014.72|0
1611674880000|2021-01-26 15:28:00|17014.32|17014.32|17013.91|17013.91|17016.74|17016.74|17013.91|17013.91|0
1611674890000|2021-01-26 15:28:10|17011.09|17011.09|17002.61|17002.61|17011.09|17011.09|17002.61|17002.61|0
1611674910000|2021-01-26 15:28:30|17002.87|17002.87|17006.15|17006.15|17006.15|17006.15|17002.87|17002.87|0
1611674920000|2021-01-26 15:28:40|17006.41|17006.41|17006.41|17006.41|17006.41|17006.41|17006.41|17006.41|0
1611674930000|2021-01-26 15:28:50|17012.06|17012.06|17011.8|17011.8|17012.06|17012.06|17011.8|17011.8|0
1611674940000|2021-01-26 15:29:00|17012.21|17012.21|17012.38|17012.38|17012.38|17012.38|17011.93|17011.93|0
1611674950000|2021-01-26 15:29:10|17015.21|17015.21|17015.21|17015.21|17015.21|17015.21|17015.21|17015.21|0
1611674960000|2021-01-26 15:29:20|17015.44|17015.44|17015.44|17015.44|17015.44|17015.44|17015.44|17015.44|0
1611674970000|2021-01-26 15:29:30|17015.72|17015.72|17012.4|17012.4|17015.72|17015.72|17012.4|17012.4|0
1611674980000|2021-01-26 15:29:40|17015.22|17015.22|17019.21|17019.21|17019.21|17019.21|17015.22|17015.22|0
1611674990000|2021-01-26 15:29:50|17016.39|17016.39|17017.96|17017.96|17017.96|17017.96|17015.14|17015.14|0
1611675000000|2021-01-26 15:30:00|17016.6|17016.6|17016.15|17016.15|17016.88|17016.88|17016.15|17016.15|0
1611675040000|2021-01-26 15:30:40|17015.89|17015.89|17014.47|17014.47|17015.89|17015.89|17014.47|17014.47|0
1611675050000|2021-01-26 15:30:50|17014.25|17014.25|17012.48|17012.48|17014.25|17014.25|17012.48|17012.48|0
1611675060000|2021-01-26 15:31:00|17012.94|17012.94|17012.94|17012.94|17012.94|17012.94|17012.68|17012.68|0
1611675080000|2021-01-26 15:31:20|17018.59|17018.59|17018.59|17018.59|17018.59|17018.59|17018.59|17018.59|0
1611675090000|2021-01-26 15:31:30|17018.82|17018.82|17018.82|17018.82|17018.82|17018.82|17018.82|17018.82|0
1611675100000|2021-01-26 15:31:40|17018.54|17018.54|17018.54|17018.54|17018.54|17018.54|17018.54|17018.54|0
1611675110000|2021-01-26 15:31:50|17018.82|17018.82|17018.82|17018.82|17018.82|17018.82|17018.82|17018.82|0
1611675120000|2021-01-26 15:32:00|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|0
1611675130000|2021-01-26 15:32:10|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|0
1611675140000|2021-01-26 15:32:20|17010.08|17010.08|17009.68|17009.68|17010.08|17010.08|17009.68|17009.68|0
1611675150000|2021-01-26 15:32:30|17015.33|17015.33|17015.07|17015.07|17015.33|17015.33|17015.07|17015.07|0
1611675160000|2021-01-26 15:32:40|17020.72|17020.72|17020.72|17020.72|17020.72|17020.72|17020.72|17020.72|0
1611675170000|2021-01-26 15:32:50|17020.01|17020.01|17016.73|17016.73|17020.01|17020.01|17016.73|17016.73|0
1611675180000|2021-01-26 15:33:00|17016.95|17016.95|17019.77|17019.77|17019.77|17019.77|17016.73|17016.73|0
1611675190000|2021-01-26 15:33:10|17014.12|17014.12|17014.12|17014.12|17014.12|17014.12|17014.12|17014.12|0
1611675200000|2021-01-26 15:33:20|17014.23|17014.23|17013.52|17013.52|17014.23|17014.23|17013.3|17013.3|0
1611675210000|2021-01-26 15:33:30|17007.87|17007.87|17007.87|17007.87|17007.87|17007.87|17007.87|17007.87|0
1611675220000|2021-01-26 15:33:40|17007.62|17007.62|17007.51|17007.51|17007.62|17007.62|17007.51|17007.51|0
1611675240000|2021-01-26 15:34:00|17007.75|17007.75|17009.26|17009.26|17009.26|17009.26|17007.75|17007.75|0
1611675260000|2021-01-26 15:34:20|17008.71|17008.71|17005.89|17005.89|17008.71|17008.71|17005.89|17005.89|0
1611675270000|2021-01-26 15:34:30|17005.62|17005.62|16999.42|16999.42|17005.62|17005.62|16999.42|16999.42|0
1611675280000|2021-01-26 15:34:40|16996.82|16996.82|16995.59|16995.59|16996.82|16996.82|16995.59|16995.59|0
1611675290000|2021-01-26 15:34:50|16994.87|16994.87|16991.6|16991.6|16994.87|16994.87|16991.6|16991.6|0
1611675300000|2021-01-26 15:35:00|16992.31|16992.31|16992.03|16992.03|16992.31|16992.31|16992.03|16992.03|0
1611675310000|2021-01-26 15:35:10|16992.29|16992.29|16998.69|16998.69|16998.69|16998.69|16992.29|16992.29|0
1611675350000|2021-01-26 15:35:50|17001.51|17001.51|16995.87|16995.87|17001.51|17001.51|16995.87|16995.87|0
1611675370000|2021-01-26 15:36:10|16998.69|16998.69|16998.69|16998.69|16998.69|16998.69|16998.69|16998.69|0
1611675380000|2021-01-26 15:36:20|16999.09|16999.09|17002.94|17002.94|17002.94|17002.94|16999.09|16999.09|0
1611675390000|2021-01-26 15:36:30|17003.45|17003.45|17003.45|17003.45|17003.45|17003.45|17003.45|17003.45|0
1611675400000|2021-01-26 15:36:40|17000.63|17000.63|17000.63|17000.63|17000.63|17000.63|17000.63|17000.63|0
1611675410000|2021-01-26 15:36:50|17001.34|17001.34|17001.34|17001.34|17001.34|17001.34|17001.34|17001.34|0
1611675420000|2021-01-26 15:37:00|17002.76|17002.76|17005.58|17005.58|17005.58|17005.58|17002.76|17002.76|0
1611675440000|2021-01-26 15:37:20|17005.83|17005.83|17004.41|17004.41|17005.83|17005.83|17004.41|17004.41|0
1611675460000|2021-01-26 15:37:40|17004|17004|17001.73|17001.73|17004.55|17004.55|17001.73|17001.73|0
1611675480000|2021-01-26 15:38:00|17001.28|17001.28|16999.66|16999.66|17001.28|17001.28|16999.66|16999.66|0
1611675490000|2021-01-26 15:38:10|16999.39|16999.39|17002.21|17002.21|17002.21|17002.21|16999.12|16999.12|0
1611675510000|2021-01-26 15:38:30|17001.96|17001.96|16999.12|16999.12|17001.96|17001.96|16998.86|16998.86|0
1611675520000|2021-01-26 15:38:40|16998.41|16998.41|16998.74|16998.74|16998.87|16998.87|16998.06|16998.06|0
1611675530000|2021-01-26 15:38:50|17004.39|17004.39|17005.37|17005.37|17005.62|17005.62|17004.39|17004.39|0
1611675540000|2021-01-26 15:39:00|17006.89|17006.89|17007.82|17007.82|17007.83|17007.83|17006.89|17006.89|0
1611675550000|2021-01-26 15:39:10|17007.56|17007.56|17001.91|17001.91|17007.82|17007.82|17001.91|17001.91|0
1611675560000|2021-01-26 15:39:20|17001.23|17001.23|17000.99|17000.99|17001.23|17001.23|17000.99|17000.99|0
1611675570000|2021-01-26 15:39:30|17001.1|17001.1|17003.81|17003.81|17003.81|17003.81|17000.99|17000.99|0
1611675580000|2021-01-26 15:39:40|17003.41|17003.41|17007.2|17007.2|17007.2|17007.2|17003.41|17003.41|0
1611675590000|2021-01-26 15:39:50|17006.94|17006.94|17006.49|17006.49|17006.94|17006.94|17006.49|17006.49|0
1611675600000|2021-01-26 15:40:00|17005.66|17005.66|16999.58|16999.58|17005.66|17005.66|16999.03|16999.03|0
1611675610000|2021-01-26 15:40:10|16996.76|16996.76|16997.16|16997.16|16997.16|16997.16|16996.76|16996.76|0
1611675620000|2021-01-26 15:40:20|16996.89|16996.89|17002.53|17002.53|17002.53|17002.53|16996.89|16996.89|0
1611675630000|2021-01-26 15:40:30|17002.04|17002.04|17002.29|17002.29|17002.29|17002.29|17002.04|17002.04|0
1611675650000|2021-01-26 15:40:50|17005.11|17005.11|17005.11|17005.11|17005.11|17005.11|17005.11|17005.11|0
1611675660000|2021-01-26 15:41:00|17004.59|17004.59|17002.92|17002.92|17004.59|17004.59|17002.52|17002.52|0
1611675670000|2021-01-26 15:41:10|16999.82|16999.82|16998.6|16998.6|16999.82|16999.82|16998.6|16998.6|0
1611675680000|2021-01-26 15:41:20|16998.05|16998.05|16989.9|16989.9|16998.05|16998.05|16989.9|16989.9|0
1611675700000|2021-01-26 15:41:40|16989.65|16989.65|16989.65|16989.65|16989.65|16989.65|16989.65|16989.65|0
1611675720000|2021-01-26 15:42:00|16995.3|16995.3|16994.4|16994.4|16995.3|16995.3|16994.4|16994.4|0
1611675730000|2021-01-26 15:42:10|16994.15|16994.15|16992.98|16992.98|16994.4|16994.4|16992.98|16992.98|0
1611675750000|2021-01-26 15:42:30|16992.75|16992.75|16995.83|16995.83|16995.83|16995.83|16992.75|16992.75|0
1611675760000|2021-01-26 15:42:40|16997.25|16997.25|16996.84|16996.84|16997.65|16997.65|16996.84|16996.84|0
1611675770000|2021-01-26 15:42:50|16996.13|16996.13|16996.13|16996.13|16996.13|16996.13|16996.13|16996.13|0
1611675790000|2021-01-26 15:43:10|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|0
1611675800000|2021-01-26 15:43:20|16998.93|16998.93|16998.22|16998.22|16998.93|16998.93|16998.22|16998.22|0
1611675810000|2021-01-26 15:43:30|16997.69|16997.69|16992.3|16992.3|16997.95|16997.95|16992.3|16992.3|0
1611675820000|2021-01-26 15:43:40|16992.83|16992.83|16992.83|16992.83|16992.83|16992.83|16992.83|16992.83|0
1611675830000|2021-01-26 15:43:50|16993.09|16993.09|16993|16993|16993.11|16993.11|16992.18|16992.18|0
1611675850000|2021-01-26 15:44:10|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|0
1611675860000|2021-01-26 15:44:20|16994.42|16994.42|16994.42|16994.42|16994.42|16994.42|16994.42|16994.42|0
1611675870000|2021-01-26 15:44:30|16994.67|16994.67|16989.7|16989.7|16995.68|16995.68|16989.7|16989.7|0
1611675880000|2021-01-26 15:44:40|16984.05|16984.05|16984.05|16984.05|16984.05|16984.05|16984.05|16984.05|0
1611675890000|2021-01-26 15:44:50|16984.76|16984.76|16982.18|16982.18|16985|16985|16982.18|16982.18|0
1611675910000|2021-01-26 15:45:10|16982.58|16982.58|16980.92|16980.92|16982.58|16982.58|16980.92|16980.92|0
1611675920000|2021-01-26 15:45:20|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|0
1611675930000|2021-01-26 15:45:30|16981.77|16981.77|16982.89|16982.89|16982.89|16982.89|16981.77|16981.77|0
1611675940000|2021-01-26 15:45:40|16983.15|16983.15|16983.15|16983.15|16983.15|16983.15|16983.15|16983.15|0
1611675970000|2021-01-26 15:46:10|16980.33|16980.33|16980.33|16980.33|16980.33|16980.33|16980.33|16980.33|0
1611675980000|2021-01-26 15:46:20|16980.57|16980.57|16980.12|16980.12|16980.57|16980.57|16980.12|16980.12|0
1611675990000|2021-01-26 15:46:30|16982.94|16982.94|16983.35|16983.35|16983.35|16983.35|16982.94|16982.94|0
1611676000000|2021-01-26 15:46:40|16980.52|16980.52|16983.68|16983.68|16983.68|16983.68|16980.52|16980.52|0
1611676010000|2021-01-26 15:46:50|16984.67|16984.67|16989.39|16989.39|16989.39|16989.39|16984.67|16984.67|0
1611676020000|2021-01-26 15:47:00|16989.14|16989.14|16988.09|16988.09|16989.21|16989.21|16988.09|16988.09|0
1611676030000|2021-01-26 15:47:10|16982.44|16982.44|16982.44|16982.44|16982.44|16982.44|16982.44|16982.44|0
1611676050000|2021-01-26 15:47:30|16982.2|16982.2|16979.13|16979.13|16982.2|16982.2|16976.55|16976.55|0
1611676060000|2021-01-26 15:47:40|16976.3|16976.3|16973.02|16973.02|16976.3|16976.3|16973.02|16973.02|0
1611676070000|2021-01-26 15:47:50|16973.13|16973.13|16973.13|16973.13|16973.13|16973.13|16973.13|16973.13|0
1611676100000|2021-01-26 15:48:20|16975.96|16975.96|16975.96|16975.96|16975.96|16975.96|16975.96|16975.96|0
1611676110000|2021-01-26 15:48:30|16973.13|16973.13|16972.21|16972.21|16973.13|16973.13|16972.21|16972.21|0
1611676120000|2021-01-26 15:48:40|16977.86|16977.86|16977.86|16977.86|16977.86|16977.86|16977.86|16977.86|0
1611676130000|2021-01-26 15:48:50|16977.58|16977.58|16977.55|16977.55|16977.58|16977.58|16977.31|16977.31|0
1611676140000|2021-01-26 15:49:00|16983.2|16983.2|16976|16976|16983.2|16983.2|16976|16976|0
1611676150000|2021-01-26 15:49:10|16978.83|16978.83|16978.28|16978.28|16978.83|16978.83|16978.28|16978.28|0
1611676160000|2021-01-26 15:49:20|16978.02|16978.02|16977.1|16977.1|16978.02|16978.02|16976.84|16976.84|0
1611676170000|2021-01-26 15:49:30|16976.87|16976.87|16976.87|16976.87|16976.87|16976.87|16976.87|16976.87|0
1611676180000|2021-01-26 15:49:40|16977.11|16977.11|16974.29|16974.29|16977.11|16977.11|16974.29|16974.29|0
1611676190000|2021-01-26 15:49:50|16974.53|16974.53|16976.95|16976.95|16977.36|16977.36|16974.53|16974.53|0
1611676200000|2021-01-26 15:50:00|16974.13|16974.13|16972.32|16972.32|16974.13|16974.13|16972.32|16972.32|0
1611676210000|2021-01-26 15:50:10|16971.53|16971.53|16969.62|16969.62|16971.53|16971.53|16969.62|16969.62|0
1611676230000|2021-01-26 15:50:30|16969.16|16969.16|16974.81|16974.81|16974.81|16974.81|16969.16|16969.16|0
1611676240000|2021-01-26 15:50:40|16971.99|16971.99|16972.44|16972.44|16972.7|16972.7|16971.99|16971.99|0
1611676250000|2021-01-26 15:50:50|16971.92|16971.92|16971.92|16971.92|16971.92|16971.92|16971.92|16971.92|0
1611676260000|2021-01-26 15:51:00|16971.11|16971.11|16971.11|16971.11|16971.11|16971.11|16971.11|16971.11|0
1611676270000|2021-01-26 15:51:10|16970.66|16970.66|16967.83|16967.83|16970.66|16970.66|16967.83|16967.83|0
1611676280000|2021-01-26 15:51:20|16967.58|16967.58|16967.58|16967.58|16967.58|16967.58|16967.58|16967.58|0
1611676290000|2021-01-26 15:51:30|16970.4|16970.4|16970.4|16970.4|16970.4|16970.4|16970.4|16970.4|0
1611676310000|2021-01-26 15:51:50|16970.67|16970.67|16971.48|16971.48|16971.48|16971.48|16970.67|16970.67|0
1611676330000|2021-01-26 15:52:10|16971.74|16971.74|16971.25|16971.25|16971.74|16971.74|16971.25|16971.25|0
1611676340000|2021-01-26 15:52:20|16970.8|16970.8|16971.04|16971.04|16971.04|16971.04|16970.8|16970.8|0
1611676350000|2021-01-26 15:52:30|16970.58|16970.58|16973.4|16973.4|16973.4|16973.4|16970.58|16970.58|0
1611676370000|2021-01-26 15:52:50|16973.66|16973.66|16973.66|16973.66|16973.66|16973.66|16973.66|16973.66|0
1611676380000|2021-01-26 15:53:00|16974.06|16974.06|16971.24|16971.24|16974.06|16974.06|16971.24|16971.24|0
1611676390000|2021-01-26 15:53:10|16970.83|16970.83|16970.12|16970.12|16970.83|16970.83|16969.86|16969.86|0
1611676400000|2021-01-26 15:53:20|16969.67|16969.67|16970.12|16970.12|16970.12|16970.12|16969.67|16969.67|0
1611676410000|2021-01-26 15:53:30|16969.67|16969.67|16958.58|16958.58|16969.67|16969.67|16958.58|16958.58|0
1611676420000|2021-01-26 15:53:40|16958.83|16958.83|16961.57|16961.57|16961.83|16961.83|16958.6|16958.6|0
1611676430000|2021-01-26 15:53:50|16960.86|16960.86|16959.45|16959.45|16960.86|16960.86|16958.64|16958.64|0
1611676440000|2021-01-26 15:54:00|16959.21|16959.21|16959.18|16959.18|16959.45|16959.45|16958.9|16958.9|0
1611676450000|2021-01-26 15:54:10|16958.37|16958.37|16958.37|16958.37|16958.37|16958.37|16957.96|16957.96|0
1611676460000|2021-01-26 15:54:20|16959.08|16959.08|16956.56|16956.56|16959.08|16959.08|16956.1|16956.1|0
1611676470000|2021-01-26 15:54:30|16956.28|16956.28|16959.68|16959.68|16959.96|16959.96|16956.28|16956.28|0
1611676480000|2021-01-26 15:54:40|16958.97|16958.97|16956.91|16956.91|16958.97|16958.97|16954.09|16954.09|0
1611676490000|2021-01-26 15:54:50|16957.19|16957.19|16957.19|16957.19|16957.19|16957.19|16957.19|16957.19|0
1611676500000|2021-01-26 15:55:00|16960.01|16960.01|16960.29|16960.29|16960.29|16960.29|16960.01|16960.01|0
1611676510000|2021-01-26 15:55:10|16965.94|16965.94|16965.94|16965.94|16965.94|16965.94|16963.12|16963.12|0
1611676520000|2021-01-26 15:55:20|16965.49|16965.49|16965.49|16965.49|16965.49|16965.49|16965.49|16965.49|0
1611676530000|2021-01-26 15:55:30|16965.94|16965.94|16965.79|16965.79|16965.94|16965.94|16965.46|16965.46|0
1611676540000|2021-01-26 15:55:40|16962.96|16962.96|16960.14|16960.14|16962.96|16962.96|16960.14|16960.14|0
1611676550000|2021-01-26 15:55:50|16959.43|16959.43|16959.43|16959.43|16959.43|16959.43|16959.43|16959.43|0
1611676560000|2021-01-26 15:56:00|16959.02|16959.02|16961.34|16961.34|16961.78|16961.78|16958.31|16958.31|0
1611676570000|2021-01-26 15:56:10|16960.83|16960.83|16955.67|16955.67|16961.32|16961.32|16955.67|16955.67|0
1611676580000|2021-01-26 15:56:20|16955.93|16955.93|16952.58|16952.58|16955.93|16955.93|16952.58|16952.58|0
1611676590000|2021-01-26 15:56:30|16955.41|16955.41|16958.09|16958.09|16958.09|16958.09|16955.41|16955.41|0
1611676600000|2021-01-26 15:56:40|16960.92|16960.92|16960.92|16960.92|16960.92|16960.92|16960.92|16960.92|0
1611676620000|2021-01-26 15:57:00|16963.74|16963.74|16964.45|16964.45|16964.45|16964.45|16963.74|16963.74|0
1611676630000|2021-01-26 15:57:10|16964.22|16964.22|16964.22|16964.22|16964.22|16964.22|16964.22|16964.22|0
1611676640000|2021-01-26 15:57:20|16963.32|16963.32|16963.59|16963.59|16963.59|16963.59|16963.32|16963.32|0
1611676650000|2021-01-26 15:57:30|16960.77|16960.77|16961.04|16961.04|16961.29|16961.29|16960.77|16960.77|0
1611676660000|2021-01-26 15:57:40|16960.79|16960.79|16959.68|16959.68|16960.79|16960.79|16959.68|16959.68|0
1611676670000|2021-01-26 15:57:50|16959.41|16959.41|16957.59|16957.59|16959.67|16959.67|16957.59|16957.59|0
1611676680000|2021-01-26 15:58:00|16957.33|16957.33|16956.63|16956.63|16957.33|16957.33|16956.09|16956.09|0
1611676690000|2021-01-26 15:58:10|16956.1|16956.1|16957.34|16957.34|16957.34|16957.34|16956.1|16956.1|0
1611676700000|2021-01-26 15:58:20|16957.6|16957.6|16958.35|16958.35|16958.35|16958.35|16957.6|16957.6|0
1611676710000|2021-01-26 15:58:30|16958.09|16958.09|16956.86|16956.86|16958.09|16958.09|16956.86|16956.86|0
1611676720000|2021-01-26 15:58:40|16959.68|16959.68|16959.68|16959.68|16962.51|16962.51|16959.68|16959.68|0
1611676740000|2021-01-26 15:59:00|16958.77|16958.77|16966.34|16966.34|16966.34|16966.34|16957.87|16957.87|0
1611676750000|2021-01-26 15:59:10|16965.94|16965.94|16966.26|16966.26|16966.26|16966.26|16965.45|16965.45|0
1611676760000|2021-01-26 15:59:20|16966.97|16966.97|16966.97|16966.97|16966.97|16966.97|16966.97|16966.97|0
1611676770000|2021-01-26 15:59:30|16967.24|16967.24|16967.49|16967.49|16967.49|16967.49|16967.24|16967.24|0
1611676790000|2021-01-26 15:59:50|16970.31|16970.31|16970.31|16970.31|16970.31|16970.31|16970.31|16970.31|0
1611676800000|2021-01-26 16:00:00|16970.59|16970.59|16970.87|16970.87|16973.41|16973.41|16969.88|16969.88|0
1611676810000|2021-01-26 16:00:10|16971.13|16971.13|16971.13|16971.13|16971.13|16971.13|16971.13|16971.13|0
1611676820000|2021-01-26 16:00:20|16971.37|16971.37|16972.39|16972.39|16972.8|16972.8|16971.37|16971.37|0
1611676840000|2021-01-26 16:00:40|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|0
1611676850000|2021-01-26 16:00:50|16971.23|16971.23|16973.13|16973.13|16973.13|16973.13|16967.88|16967.88|0
1611676870000|2021-01-26 16:01:10|16972.72|16972.72|16972.72|16972.72|16972.72|16972.72|16972.72|16972.72|0
1611676880000|2021-01-26 16:01:20|16975.55|16975.55|16975.32|16975.32|16975.55|16975.55|16975.32|16975.32|0
1611676910000|2021-01-26 16:01:50|16972.49|16972.49|16972.49|16972.49|16972.49|16972.49|16972.49|16972.49|0
1611676930000|2021-01-26 16:02:10|16972.24|16972.24|16977.59|16977.59|16977.59|16977.59|16971.79|16971.79|0
1611676950000|2021-01-26 16:02:30|16977.85|16977.85|16972.31|16972.31|16977.85|16977.85|16972.31|16972.31|0
1611676960000|2021-01-26 16:02:40|16971.6|16971.6|16968.84|16968.84|16971.6|16971.6|16968.84|16968.84|0
1611676970000|2021-01-26 16:02:50|16968.58|16968.58|16968.84|16968.84|16968.84|16968.84|16968.58|16968.58|0
1611676980000|2021-01-26 16:03:00|16968.59|16968.59|16967.9|16967.9|16968.59|16968.59|16967.9|16967.9|0
1611676990000|2021-01-26 16:03:10|16968.61|16968.61|16968.61|16968.61|16968.61|16968.61|16968.61|16968.61|0
1611677020000|2021-01-26 16:03:40|16968.37|16968.37|16968.39|16968.39|16968.62|16968.62|16968.37|16968.37|0
1611677030000|2021-01-26 16:03:50|16967.94|16967.94|16966.77|16966.77|16967.94|16967.94|16966.32|16966.32|0
1611677040000|2021-01-26 16:04:00|16966.54|16966.54|16966.54|16966.54|16966.54|16966.54|16966.54|16966.54|0
1611677050000|2021-01-26 16:04:10|16966.14|16966.14|16965.39|16965.39|16966.14|16966.14|16965.39|16965.39|0
1611677060000|2021-01-26 16:04:20|16964.03|16964.03|16964.03|16964.03|16964.03|16964.03|16964.03|16964.03|0
1611677080000|2021-01-26 16:04:40|16963.32|16963.32|16963.32|16963.32|16963.32|16963.32|16963.32|16963.32|0
1611677090000|2021-01-26 16:04:50|16962.8|16962.8|16960.48|16960.48|16962.8|16962.8|16957.15|16957.15|0
1611677100000|2021-01-26 16:05:00|16963.31|16963.31|16965.96|16965.96|16965.96|16965.96|16962.8|16962.8|0
1611677110000|2021-01-26 16:05:10|16965.72|16965.72|16965.47|16965.47|16965.72|16965.72|16965.47|16965.47|0
1611677120000|2021-01-26 16:05:20|16965.22|16965.22|16965.25|16965.25|16965.47|16965.47|16965.22|16965.22|0
1611677130000|2021-01-26 16:05:30|16965.74|16965.74|16965.57|16965.57|16965.74|16965.74|16965.57|16965.57|0
1611677140000|2021-01-26 16:05:40|16965.97|16965.97|16965.57|16965.57|16965.97|16965.97|16965.57|16965.57|0
1611677150000|2021-01-26 16:05:50|16965.32|16965.32|16965.55|16965.55|16965.55|16965.55|16965.32|16965.32|0
1611677160000|2021-01-26 16:06:00|16966|16966|16967.18|16967.18|16967.18|16967.18|16966|16966|0
1611677170000|2021-01-26 16:06:10|16967.59|16967.59|16970.41|16970.41|16970.41|16970.41|16967.18|16967.18|0
1611677180000|2021-01-26 16:06:20|16971.12|16971.12|16970.87|16970.87|16971.12|16971.12|16970.87|16970.87|0
1611677190000|2021-01-26 16:06:30|16973.69|16973.69|16973.69|16973.69|16973.69|16973.69|16973.69|16973.69|0
1611677200000|2021-01-26 16:06:40|16973.92|16973.92|16974.16|16974.16|16974.16|16974.16|16973.92|16973.92|0
1611677210000|2021-01-26 16:06:50|16974.39|16974.39|16974.5|16974.5|16974.5|16974.5|16974.39|16974.39|0
1611677220000|2021-01-26 16:07:00|16977.32|16977.32|16976.92|16976.92|16977.32|16977.32|16976.46|16976.46|0
1611677230000|2021-01-26 16:07:10|16977.16|16977.16|16973.4|16973.4|16977.4|16977.4|16973.4|16973.4|0
1611677240000|2021-01-26 16:07:20|16976.22|16976.22|16973.4|16973.4|16976.22|16976.22|16973.4|16973.4|0
1611677250000|2021-01-26 16:07:30|16972.7|16972.7|16973.42|16973.42|16973.92|16973.92|16970.63|16970.63|0
1611677260000|2021-01-26 16:07:40|16972.71|16972.71|16971.21|16971.21|16972.84|16972.84|16969.76|16969.76|0
1611677270000|2021-01-26 16:07:50|16974.04|16974.04|16974.04|16974.04|16974.04|16974.04|16974.04|16974.04|0
1611677280000|2021-01-26 16:08:00|16971.21|16971.21|16974.04|16974.04|16974.04|16974.04|16968.39|16968.39|0
1611677290000|2021-01-26 16:08:10|16971.21|16971.21|16973.79|16973.79|16974.04|16974.04|16971.21|16971.21|0
1611677300000|2021-01-26 16:08:20|16970.97|16970.97|16970.97|16970.97|16973.79|16973.79|16970.97|16970.97|0
1611677310000|2021-01-26 16:08:30|16973.79|16973.79|16973.39|16973.39|16974.2|16974.2|16973.39|16973.39|0
1611677320000|2021-01-26 16:08:40|16973.63|16973.63|16973.63|16973.63|16973.63|16973.63|16973.63|16973.63|0
1611677330000|2021-01-26 16:08:50|16973.38|16973.38|16971.98|16971.98|16973.38|16973.38|16971.98|16971.98|0
1611677340000|2021-01-26 16:09:00|16971.58|16971.58|16970.34|16970.34|16971.58|16971.58|16970.34|16970.34|0
1611677350000|2021-01-26 16:09:10|16971.15|16971.15|16971.51|16971.51|16971.51|16971.51|16970.8|16970.8|0
1611677360000|2021-01-26 16:09:20|16971.29|16971.29|16971.18|16971.18|16971.29|16971.29|16971.18|16971.18|0
1611677370000|2021-01-26 16:09:30|16971.89|16971.89|16971.89|16971.89|16971.89|16971.89|16971.89|16971.89|0
1611677390000|2021-01-26 16:09:50|16973.1|16973.1|16969.63|16969.63|16973.1|16973.1|16966.8|16966.8|0
1611677400000|2021-01-26 16:10:00|16972.45|16972.45|16970.45|16970.45|16978.93|16978.93|16970.45|16970.45|0
1611677410000|2021-01-26 16:10:10|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|0
1611677420000|2021-01-26 16:10:20|16973.02|16973.02|16973.02|16973.02|16973.02|16973.02|16973.02|16973.02|0
1611677430000|2021-01-26 16:10:30|16974.23|16974.23|16973.49|16973.49|16974.23|16974.23|16973.26|16973.26|0
1611677440000|2021-01-26 16:10:40|16970.67|16970.67|16971.61|16971.61|16971.61|16971.61|16970.67|16970.67|0
1611677450000|2021-01-26 16:10:50|16972.62|16972.62|16972.62|16972.62|16972.62|16972.62|16972.62|16972.62|0
1611677460000|2021-01-26 16:11:00|16972.87|16972.87|16971.68|16971.68|16973.13|16973.13|16971.45|16971.45|0
1611677480000|2021-01-26 16:11:20|16971.28|16971.28|16971.28|16971.28|16971.28|16971.28|16971.28|16971.28|0
1611677490000|2021-01-26 16:11:30|16972.18|16972.18|16972.18|16972.18|16972.18|16972.18|16972.18|16972.18|0
1611677500000|2021-01-26 16:11:40|16971.94|16971.94|16970.99|16970.99|16971.94|16971.94|16970.99|16970.99|0
1611677510000|2021-01-26 16:11:50|16970.28|16970.28|16969.88|16969.88|16970.28|16970.28|16969.88|16969.88|0
1611677520000|2021-01-26 16:12:00|16969.66|16969.66|16969.32|16969.32|16969.66|16969.66|16969.32|16969.32|0
1611677530000|2021-01-26 16:12:10|16969.54|16969.54|16969.44|16969.44|16969.54|16969.54|16968.73|16968.73|0
1611677540000|2021-01-26 16:12:20|16968.53|16968.53|16968.53|16968.53|16968.53|16968.53|16968.53|16968.53|0
1611677560000|2021-01-26 16:12:40|16968.28|16968.28|16968.28|16968.28|16968.28|16968.28|16968.28|16968.28|0
1611677580000|2021-01-26 16:13:00|16968.03|16968.03|16967.58|16967.58|16968.03|16968.03|16967.58|16967.58|0
1611677590000|2021-01-26 16:13:10|16970.4|16970.4|16973.23|16973.23|16973.23|16973.23|16970.4|16970.4|0
1611677600000|2021-01-26 16:13:20|16970.4|16970.4|16970.4|16970.4|16970.4|16970.4|16970.4|16970.4|0
1611677610000|2021-01-26 16:13:30|16970.13|16970.13|16970.13|16970.13|16970.13|16970.13|16970.13|16970.13|0
1611677620000|2021-01-26 16:13:40|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|0
1611677630000|2021-01-26 16:13:50|16973.21|16973.21|16973.21|16973.21|16973.21|16973.21|16973.21|16973.21|0
1611677640000|2021-01-26 16:14:00|16972.93|16972.93|16972.7|16972.7|16972.93|16972.93|16967.05|16967.05|0
1611677670000|2021-01-26 16:14:30|16972.44|16972.44|16972.44|16972.44|16972.44|16972.44|16972.44|16972.44|0
1611677700000|2021-01-26 16:15:00|16972.67|16972.67|16972.67|16972.67|16972.67|16972.67|16972.67|16972.67|0
1611677710000|2021-01-26 16:15:10|16973.65|16973.65|16975.09|16975.09|16975.09|16975.09|16973.65|16973.65|0
1611677720000|2021-01-26 16:15:20|16975.8|16975.8|16975.8|16975.8|16975.8|16975.8|16975.8|16975.8|0
1611677730000|2021-01-26 16:15:30|16975.09|16975.09|16975.09|16975.09|16975.09|16975.09|16975.09|16975.09|0
1611677740000|2021-01-26 16:15:40|16977.91|16977.91|16978.56|16978.56|16978.56|16978.56|16977.91|16977.91|0
1611677750000|2021-01-26 16:15:50|16975.73|16975.73|16976.39|16976.39|16976.64|16976.64|16975.73|16975.73|0
1611677760000|2021-01-26 16:16:00|16976.65|16976.65|16976.65|16976.65|16976.65|16976.65|16976.65|16976.65|0
1611677770000|2021-01-26 16:16:10|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|0
1611677780000|2021-01-26 16:16:20|16976.29|16976.29|16976.29|16976.29|16976.29|16976.29|16976.29|16976.29|0
1611677790000|2021-01-26 16:16:30|16979.12|16979.12|16979.52|16979.52|16979.52|16979.52|16978.71|16978.71|0
1611677800000|2021-01-26 16:16:40|16979.77|16979.77|16979.77|16979.77|16979.77|16979.77|16979.77|16979.77|0
1611677810000|2021-01-26 16:16:50|16980|16980|16980|16980|16980|16980|16980|16980|0
1611677820000|2021-01-26 16:17:00|16980.4|16980.4|16980|16980|16980.4|16980.4|16980|16980|0
1611677830000|2021-01-26 16:17:10|16979.77|16979.77|16976.21|16976.21|16979.77|16979.77|16976.21|16976.21|0
1611677840000|2021-01-26 16:17:20|16974.53|16974.53|16974.52|16974.52|16974.53|16974.53|16972.38|16972.38|0
1611677850000|2021-01-26 16:17:30|16974.78|16974.78|16974.78|16974.78|16974.78|16974.78|16974.78|16974.78|0
1611677870000|2021-01-26 16:17:50|16977.6|16977.6|16977.6|16977.6|16977.6|16977.6|16977.6|16977.6|0
1611677880000|2021-01-26 16:18:00|16977.37|16977.37|16977.38|16977.38|16977.38|16977.38|16977.13|16977.13|0
1611677890000|2021-01-26 16:18:10|16977.83|16977.83|16980.92|16980.92|16983.74|16983.74|16977.83|16977.83|0
1611677910000|2021-01-26 16:18:30|16981.17|16981.17|16980.56|16980.56|16981.41|16981.41|16980.3|16980.3|0
1611677920000|2021-01-26 16:18:40|16983.38|16983.38|16986.21|16986.21|16986.21|16986.21|16983.38|16983.38|0
1611677930000|2021-01-26 16:18:50|16985.75|16985.75|16986.13|16986.13|16986.94|16986.94|16985.75|16985.75|0
1611677940000|2021-01-26 16:19:00|16986.94|16986.94|16986.94|16986.94|16986.94|16986.94|16986.94|16986.94|0
1611677950000|2021-01-26 16:19:10|16992.59|16992.59|16990.23|16990.23|16992.99|16992.99|16989.82|16989.82|0
1611677960000|2021-01-26 16:19:20|16989.77|16989.77|16989.51|16989.51|16989.77|16989.77|16989.51|16989.51|0
1611677970000|2021-01-26 16:19:30|16989.79|16989.79|16989.42|16989.42|16989.79|16989.79|16989.42|16989.42|0
1611677980000|2021-01-26 16:19:40|16989.18|16989.18|16989.18|16989.18|16989.18|16989.18|16989.18|16989.18|0
1611678000000|2021-01-26 16:20:00|16989.4|16989.4|16989.4|16989.4|16989.4|16989.4|16989.4|16989.4|0
1611678020000|2021-01-26 16:20:20|16989.85|16989.85|16984.2|16984.2|16989.85|16989.85|16984.2|16984.2|0
1611678030000|2021-01-26 16:20:30|16987.03|16987.03|16987.03|16987.03|16987.03|16987.03|16987.03|16987.03|0
1611678040000|2021-01-26 16:20:40|16986.77|16986.77|16987.38|16987.38|16987.38|16987.38|16986.31|16986.31|0
1611678050000|2021-01-26 16:20:50|16993.03|16993.03|16995.86|16995.86|16995.86|16995.86|16993.03|16993.03|0
1611678060000|2021-01-26 16:21:00|16996.31|16996.31|16998.08|16998.08|16998.19|16998.19|16996.31|16996.31|0
1611678070000|2021-01-26 16:21:10|16997.81|16997.81|16997.81|16997.81|16997.81|16997.81|16997.81|16997.81|0
1611678080000|2021-01-26 16:21:20|16998.05|16998.05|16998.59|16998.59|16998.59|16998.59|16998.05|16998.05|0
1611678090000|2021-01-26 16:21:30|16999.04|16999.04|16999.49|16999.49|16999.75|16999.75|16999.02|16999.02|0
1611678100000|2021-01-26 16:21:40|16999.21|16999.21|16999.46|16999.46|16999.46|16999.46|16999.21|16999.21|0
1611678120000|2021-01-26 16:22:00|16999.51|16999.51|16999.02|16999.02|16999.73|16999.73|16999.02|16999.02|0
1611678130000|2021-01-26 16:22:10|16999.57|16999.57|16999.57|16999.57|16999.57|16999.57|16996.75|16996.75|0
1611678140000|2021-01-26 16:22:20|16999.79|16999.79|16999.34|16999.34|16999.79|16999.79|16999.34|16999.34|0
1611678150000|2021-01-26 16:22:30|16990.64|16990.64|16990.41|16990.41|16990.64|16990.64|16990.41|16990.41|0
1611678160000|2021-01-26 16:22:40|16990.88|16990.88|16994.18|16994.18|16994.18|16994.18|16990.88|16990.88|0
1611678170000|2021-01-26 16:22:50|16993.78|16993.78|16987.75|16987.75|16993.78|16993.78|16987.75|16987.75|0
1611678180000|2021-01-26 16:23:00|16987.64|16987.64|16990.2|16990.2|16990.2|16990.2|16987.38|16987.38|0
1611678190000|2021-01-26 16:23:10|16990.31|16990.31|16993.4|16993.4|16993.4|16993.4|16990.31|16990.31|0
1611678200000|2021-01-26 16:23:20|16993.85|16993.85|16993.58|16993.58|16993.85|16993.85|16993.58|16993.58|0
1611678210000|2021-01-26 16:23:30|16992.87|16992.87|16992.59|16992.59|16992.87|16992.87|16992.59|16992.59|0
1611678220000|2021-01-26 16:23:40|16992.84|16992.84|16993.37|16993.37|16993.37|16993.37|16992.84|16992.84|0
1611678230000|2021-01-26 16:23:50|16993.26|16993.26|16995.82|16995.82|16996.08|16996.08|16993.26|16993.26|0
1611678240000|2021-01-26 16:24:00|16995.71|16995.71|16995.45|16995.45|16995.71|16995.71|16995.45|16995.45|0
1611678250000|2021-01-26 16:24:10|16998.27|16998.27|17001.5|17001.5|17001.5|17001.5|16998.27|16998.27|0
1611678260000|2021-01-26 16:24:20|16998.68|16998.68|17003.4|17003.4|17003.4|17003.4|16998.68|16998.68|0
1611678270000|2021-01-26 16:24:30|17004.18|17004.18|17001.94|17001.94|17004.18|17004.18|17001.66|17001.66|0
1611678280000|2021-01-26 16:24:40|17001.83|17001.83|17001.83|17001.83|17001.83|17001.83|17001.83|17001.83|0
1611678290000|2021-01-26 16:24:50|17001.37|17001.37|17000.66|17000.66|17001.37|17001.37|17000.66|17000.66|0
1611678300000|2021-01-26 16:25:00|17000.21|17000.21|16999.98|16999.98|17000.44|17000.44|16999.98|16999.98|0
1611678310000|2021-01-26 16:25:10|16999.73|16999.73|17000.16|17000.16|17000.16|17000.16|16999.62|16999.62|0
1611678320000|2021-01-26 16:25:20|17000.56|17000.56|17000.04|17000.04|17000.56|17000.56|16999.35|16999.35|0
1611678330000|2021-01-26 16:25:30|17000.15|17000.15|17003.56|17003.56|17003.56|17003.56|17000.15|17000.15|0
1611678340000|2021-01-26 16:25:40|17003.3|17003.3|17003.67|17003.67|17003.67|17003.67|17003.3|17003.3|0
1611678360000|2021-01-26 16:26:00|17004.37|17004.37|17004.82|17004.82|17004.82|17004.82|17004.37|17004.37|0
1611678370000|2021-01-26 16:26:10|17007.65|17007.65|17004.53|17004.53|17010.18|17010.18|17004.53|17004.53|0
1611678380000|2021-01-26 16:26:20|17004.99|17004.99|17004.99|17004.99|17005.23|17005.23|17004.99|17004.99|0
1611678390000|2021-01-26 16:26:30|17007.81|17007.81|17008.33|17008.33|17008.74|17008.74|17007.81|17007.81|0
1611678400000|2021-01-26 16:26:40|17008.22|17008.22|17008.22|17008.22|17008.22|17008.22|17008.22|17008.22|0
1611678410000|2021-01-26 16:26:50|17009.14|17009.14|17009.87|17009.87|17009.87|17009.87|17009.14|17009.14|0
1611678420000|2021-01-26 16:27:00|17010.13|17010.13|17012.69|17012.69|17012.69|17012.69|17009.87|17009.87|0
1611678430000|2021-01-26 16:27:10|17009.87|17009.87|17017.67|17017.67|17017.67|17017.67|17009.87|17009.87|0
1611678470000|2021-01-26 16:27:50|17017.22|17017.22|17012.46|17012.46|17017.22|17017.22|17012.46|17012.46|0
1611678480000|2021-01-26 16:28:00|17012.7|17012.7|17012.77|17012.77|17012.77|17012.77|17011.79|17011.79|0
1611678490000|2021-01-26 16:28:10|17012.54|17012.54|17012.02|17012.02|17012.54|17012.54|17012.02|17012.02|0
1611678500000|2021-01-26 16:28:20|17012.42|17012.42|17012.42|17012.42|17012.42|17012.42|17012.42|17012.42|0
1611678510000|2021-01-26 16:28:30|17012.88|17012.88|17012.63|17012.63|17012.88|17012.88|17009.81|17009.81|0
1611678520000|2021-01-26 16:28:40|17012.88|17012.88|17013.33|17013.33|17013.59|17013.59|17012.88|17012.88|0
1611678530000|2021-01-26 16:28:50|17013.08|17013.08|17013.08|17013.08|17013.08|17013.08|17013.08|17013.08|0
1611678540000|2021-01-26 16:29:00|17013.57|17013.57|17019.22|17019.22|17019.22|17019.22|17013.57|17013.57|0
1611678550000|2021-01-26 16:29:10|17019.47|17019.47|17018.95|17018.95|17019.47|17019.47|17018.95|17018.95|0
1611678560000|2021-01-26 16:29:20|17018.71|17018.71|17015.42|17015.42|17018.95|17018.95|17015.42|17015.42|0
1611678570000|2021-01-26 16:29:30|17015.16|17015.16|17010.29|17010.29|17015.16|17015.16|17010.29|17010.29|0
1611678580000|2021-01-26 16:29:40|17009.58|17009.58|17009.73|17009.73|17012.4|17012.4|17008.81|17008.81|0
1611678590000|2021-01-26 16:29:50|17008.92|17008.92|17014.61|17014.61|17015.52|17015.52|17008.92|17008.92|0
1611735300000|2021-01-27 08:15:00|17031.45|17031.45|17025.65|17025.65|17031.45|17031.45|17024.94|17024.94|0
1611735310000|2021-01-27 08:15:10|17025.42|17025.42|17025.09|17025.09|17025.42|17025.42|17025.09|17025.09|0
1611735320000|2021-01-27 08:15:20|17023.67|17023.67|17021.39|17021.39|17023.67|17023.67|17021.39|17021.39|0
1611735330000|2021-01-27 08:15:30|17021.65|17021.65|17014.65|17014.65|17021.65|17021.65|17014.65|17014.65|0
1611735340000|2021-01-27 08:15:40|17016.08|17016.08|17016.08|17016.08|17016.08|17016.08|17016.08|17016.08|0
1611735350000|2021-01-27 08:15:50|17015.37|17015.37|17019.59|17019.59|17019.59|17019.59|17013.94|17013.94|0
1611735360000|2021-01-27 08:16:00|17022.42|17022.42|17012.9|17012.9|17022.42|17022.42|17012.9|17012.9|0
1611735370000|2021-01-27 08:16:10|17018.09|17018.09|17017.53|17017.53|17018.09|17018.09|17016.82|17016.82|0
1611735380000|2021-01-27 08:16:20|17014.68|17014.68|17009.37|17009.37|17021.13|17021.13|17005.83|17005.83|0
1611735390000|2021-01-27 08:16:30|17010.47|17010.47|17013.3|17013.3|17016.12|17016.12|17010.47|17010.47|0
1611735400000|2021-01-27 08:16:40|17014.92|17014.92|17010.74|17010.74|17015.84|17015.84|17010.74|17010.74|0
1611735410000|2021-01-27 08:16:50|17011.45|17011.45|17013.9|17013.9|17013.9|17013.9|17011.45|17011.45|0
1611735420000|2021-01-27 08:17:00|17016.72|17016.72|17019.33|17019.33|17019.33|17019.33|17016.72|17016.72|0
1611735430000|2021-01-27 08:17:10|17022.17|17022.17|17025.95|17025.95|17025.95|17025.95|17022.17|17022.17|0
1611735440000|2021-01-27 08:17:20|17020.3|17020.3|17020.3|17020.3|17020.3|17020.3|17020.3|17020.3|0
1611735450000|2021-01-27 08:17:30|17019.9|17019.9|17031.2|17031.2|17031.2|17031.2|17019.9|17019.9|0
1611735460000|2021-01-27 08:17:40|17029.78|17029.78|17024.13|17024.13|17029.78|17029.78|17024.13|17024.13|0
1611735470000|2021-01-27 08:17:50|17026.26|17026.26|17025.93|17025.93|17026.26|17026.26|17025.93|17025.93|0
1611735480000|2021-01-27 08:18:00|17025.48|17025.48|17025.48|17025.48|17025.48|17025.48|17025.48|17025.48|0
1611735490000|2021-01-27 08:18:10|17025.94|17025.94|17031.61|17031.61|17031.61|17031.61|17025.94|17025.94|0
1611735500000|2021-01-27 08:18:20|17032.67|17032.67|17030.21|17030.21|17032.67|17032.67|17029.4|17029.4|0
1611735510000|2021-01-27 08:18:30|17030.77|17030.77|17030.77|17030.77|17030.77|17030.77|17030.77|17030.77|0
1611735520000|2021-01-27 08:18:40|17031.23|17031.23|17032.9|17032.9|17032.9|17032.9|17031.23|17031.23|0
1611735530000|2021-01-27 08:18:50|17033.18|17033.18|17024.62|17024.62|17033.18|17033.18|17021.88|17021.88|0
1611735540000|2021-01-27 08:19:00|17023.96|17023.96|17027.27|17027.27|17030.42|17030.42|17023.96|17023.96|0
1611735550000|2021-01-27 08:19:10|17032.92|17032.92|17032.1|17032.1|17033.29|17033.29|17032.06|17032.06|0
1611735560000|2021-01-27 08:19:20|17033.66|17033.66|17039.83|17039.83|17039.83|17039.83|17033.66|17033.66|0
1611735570000|2021-01-27 08:19:30|17038.41|17038.41|17038.41|17038.41|17038.41|17038.41|17038.41|17038.41|0
1611735580000|2021-01-27 08:19:40|17037.63|17037.63|17038.18|17038.18|17038.18|17038.18|17037.63|17037.63|0
1611735590000|2021-01-27 08:19:50|17029.71|17029.71|17032.85|17032.85|17032.85|17032.85|17029.3|17029.3|0
1611735600000|2021-01-27 08:20:00|17032.29|17032.29|17032.29|17032.29|17032.29|17032.29|17032.29|17032.29|0
1611735610000|2021-01-27 08:20:10|17031.6|17031.6|17031.6|17031.6|17031.6|17031.6|17031.6|17031.6|0
1611735620000|2021-01-27 08:20:20|17030.29|17030.29|17028.03|17028.03|17030.29|17030.29|17028.03|17028.03|0
1611735630000|2021-01-27 08:20:30|17028.55|17028.55|17036.33|17036.33|17036.33|17036.33|17028.55|17028.55|0
1611735640000|2021-01-27 08:20:40|17037.22|17037.22|17038.05|17038.05|17039.24|17039.24|17037.22|17037.22|0
1611735650000|2021-01-27 08:20:50|17036.82|17036.82|17034.24|17034.24|17037.07|17037.07|17034.24|17034.24|0
1611735660000|2021-01-27 08:21:00|17034.02|17034.02|17036.96|17036.96|17036.96|17036.96|17031.2|17031.2|0
1611735670000|2021-01-27 08:21:10|17036.85|17036.85|17036.85|17036.85|17036.85|17036.85|17036.85|17036.85|0
1611735680000|2021-01-27 08:21:20|17036.96|17036.96|17029.15|17029.15|17036.96|17036.96|17029.15|17029.15|0
1611735690000|2021-01-27 08:21:30|17029.59|17029.59|17035.77|17035.77|17035.77|17035.77|17029.59|17029.59|0
1611735700000|2021-01-27 08:21:40|17036.46|17036.46|17035.33|17035.33|17036.46|17036.46|17035.03|17035.03|0
1611735710000|2021-01-27 08:21:50|17034.59|17034.59|17036.44|17036.44|17036.44|17036.44|17034.59|17034.59|0
1611735720000|2021-01-27 08:22:00|17039.26|17039.26|17043.92|17043.92|17043.92|17043.92|17039.26|17039.26|0
1611735730000|2021-01-27 08:22:10|17044.66|17044.66|17044.5|17044.5|17045.21|17045.21|17044.5|17044.5|0
1611735740000|2021-01-27 08:22:20|17045.65|17045.65|17040|17040|17045.65|17045.65|17040|17040|0
1611735760000|2021-01-27 08:22:40|17040.71|17040.71|17041.27|17041.27|17041.27|17041.27|17040.71|17040.71|0
1611735780000|2021-01-27 08:23:00|17040.6|17040.6|17043.85|17043.85|17043.85|17043.85|17040.6|17040.6|0
1611735790000|2021-01-27 08:23:10|17043.16|17043.16|17041.74|17041.74|17043.16|17043.16|17041.74|17041.74|0
1611735800000|2021-01-27 08:23:20|17042.14|17042.14|17041.74|17041.74|17042.14|17042.14|17041.33|17041.33|0
1611735810000|2021-01-27 08:23:30|17041.02|17041.02|17046.41|17046.41|17052.06|17052.06|17040.76|17040.76|0
1611735820000|2021-01-27 08:23:40|17045.7|17045.7|17045.7|17045.7|17045.7|17045.7|17045.7|17045.7|0
1611735840000|2021-01-27 08:24:00|17044.28|17044.28|17042.86|17042.86|17044.28|17044.28|17042.86|17042.86|0
1611735850000|2021-01-27 08:24:10|17051.34|17051.34|17048.51|17048.51|17051.34|17051.34|17048.51|17048.51|0
1611735870000|2021-01-27 08:24:30|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|0
1611735880000|2021-01-27 08:24:40|17044.82|17044.82|17049|17049|17049|17049|17043.35|17043.35|0
1611735890000|2021-01-27 08:24:50|17048.45|17048.45|17047.46|17047.46|17051.27|17051.27|17047.46|17047.46|0
1611735900000|2021-01-27 08:25:00|17046.94|17046.94|17043.42|17043.42|17046.94|17046.94|17040.59|17040.59|0
1611735910000|2021-01-27 08:25:10|17042.89|17042.89|17042.89|17042.89|17042.89|17042.89|17042.89|17042.89|0
1611735920000|2021-01-27 08:25:20|17049.47|17049.47|17051.57|17051.57|17051.57|17051.57|17047.16|17047.16|0
1611735930000|2021-01-27 08:25:30|17051.83|17051.83|17069.9|17069.9|17069.9|17069.9|17048.3|17048.3|0
1611735940000|2021-01-27 08:25:40|17070.35|17070.35|17070.35|17070.35|17070.35|17070.35|17070.35|17070.35|0
1611735950000|2021-01-27 08:25:50|17070.61|17070.61|17070.61|17070.61|17070.61|17070.61|17070.61|17070.61|0
1611735960000|2021-01-27 08:26:00|17069.44|17069.44|17065.15|17065.15|17069.44|17069.44|17065.15|17065.15|0
1611735970000|2021-01-27 08:26:10|17064.92|17064.92|17063.76|17063.76|17064.92|17064.92|17063.76|17063.76|0
1611735980000|2021-01-27 08:26:20|17062.14|17062.14|17062.14|17062.14|17062.14|17062.14|17062.14|17062.14|0
1611735990000|2021-01-27 08:26:30|17070.62|17070.62|17070.62|17070.62|17070.62|17070.62|17070.62|17070.62|0
1611736000000|2021-01-27 08:26:40|17077.48|17077.48|17077.47|17077.47|17077.48|17077.48|17076.1|17076.1|0
1611736010000|2021-01-27 08:26:50|17076.69|17076.69|17082.83|17082.83|17082.83|17082.83|17076.69|17076.69|0
1611736020000|2021-01-27 08:27:00|17083.74|17083.74|17094.11|17094.11|17094.11|17094.11|17081.39|17081.39|0
1611736030000|2021-01-27 08:27:10|17093.66|17093.66|17089.02|17089.02|17093.91|17093.91|17082.61|17082.61|0
1611736040000|2021-01-27 08:27:20|17086.2|17086.2|17072.07|17072.07|17086.2|17086.2|17072.07|17072.07|0
1611736050000|2021-01-27 08:27:30|17070.4|17070.4|17083.06|17083.06|17083.06|17083.06|17070.4|17070.4|0
1611736060000|2021-01-27 08:27:40|17082.51|17082.51|17076.68|17076.68|17082.51|17082.51|17076.42|17076.42|0
1611736070000|2021-01-27 08:27:50|17075.97|17075.97|17075.97|17075.97|17075.97|17075.97|17075.26|17075.26|0
1611736080000|2021-01-27 08:28:00|17075.01|17075.01|17075.19|17075.19|17077.46|17077.46|17074.38|17074.38|0
1611736090000|2021-01-27 08:28:10|17076|17076|17076.81|17076.81|17076.81|17076.81|17076|17076|0
1611736100000|2021-01-27 08:28:20|17076.41|17076.41|17076.75|17076.75|17076.92|17076.92|17076.11|17076.11|0
1611736110000|2021-01-27 08:28:30|17075.33|17075.33|17074.46|17074.46|17075.33|17075.33|17073.3|17073.3|0
1611736120000|2021-01-27 08:28:40|17073.34|17073.34|17068.85|17068.85|17073.34|17073.34|17068.85|17068.85|0
1611736140000|2021-01-27 08:29:00|17074.5|17074.5|17072.67|17072.67|17074.5|17074.5|17072.67|17072.67|0
1611736150000|2021-01-27 08:29:10|17075.5|17075.5|17072.65|17072.65|17075.5|17075.5|17072.65|17072.65|0
1611736160000|2021-01-27 08:29:20|17073.16|17073.16|17070.33|17070.33|17073.16|17073.16|17070.33|17070.33|0
1611736170000|2021-01-27 08:29:30|17069.62|17069.62|17069.62|17069.62|17069.62|17069.62|17068.91|17068.91|0
1611736180000|2021-01-27 08:29:40|17069.17|17069.17|17064.4|17064.4|17069.17|17069.17|17064.4|17064.4|0
1611736190000|2021-01-27 08:29:50|17064.18|17064.18|17063.69|17063.69|17064.18|17064.18|17063.69|17063.69|0
1611736200000|2021-01-27 08:30:00|17062.33|17062.33|17062.33|17062.33|17062.33|17062.33|17062.33|17062.33|0
1611736210000|2021-01-27 08:30:10|17059.5|17059.5|17059.76|17059.76|17059.76|17059.76|17059.5|17059.5|0
1611736220000|2021-01-27 08:30:20|17060.17|17060.17|17057.27|17057.27|17060.17|17060.17|17053.96|17053.96|0
1611736240000|2021-01-27 08:30:40|17055.14|17055.14|17053.03|17053.03|17056.56|17056.56|17053.03|17053.03|0
1611736250000|2021-01-27 08:30:50|17052.56|17052.56|17051.59|17051.59|17052.56|17052.56|17051.59|17051.59|0
1611736260000|2021-01-27 08:31:00|17053.01|17053.01|17052.3|17052.3|17053.01|17053.01|17052.3|17052.3|0
1611736270000|2021-01-27 08:31:10|17053.01|17053.01|17051.14|17051.14|17059.37|17059.37|17048.78|17048.78|0
1611736280000|2021-01-27 08:31:20|17053.72|17053.72|17048.78|17048.78|17054.43|17054.43|17048.78|17048.78|0
1611736300000|2021-01-27 08:31:40|17048.26|17048.26|17045.32|17045.32|17049.04|17049.04|17045.32|17045.32|0
1611736310000|2021-01-27 08:31:50|17044.8|17044.8|17046.11|17046.11|17046.11|17046.11|17039.15|17039.15|0
1611736320000|2021-01-27 08:32:00|17048.93|17048.93|17040.17|17040.17|17048.93|17048.93|17040.17|17040.17|0
1611736330000|2021-01-27 08:32:10|17037.35|17037.35|17034.41|17034.41|17037.35|17037.35|17034.41|17034.41|0
1611736340000|2021-01-27 08:32:20|17033.02|17033.02|17035.59|17035.59|17035.59|17035.59|17032.76|17032.76|0
1611736350000|2021-01-27 08:32:30|17037.72|17037.72|17037.53|17037.53|17037.72|17037.72|17037.53|17037.53|0
1611736360000|2021-01-27 08:32:40|17038.95|17038.95|17039.67|17039.67|17039.87|17039.87|17038.45|17038.45|0
1611736370000|2021-01-27 08:32:50|17039.41|17039.41|17039.87|17039.87|17040.58|17040.58|17039.41|17039.41|0
1611736380000|2021-01-27 08:33:00|17039.16|17039.16|17040.8|17040.8|17040.8|17040.8|17039.16|17039.16|0
1611736390000|2021-01-27 08:33:10|17041.21|17041.21|17035.06|17035.06|17041.21|17041.21|17035.06|17035.06|0
1611736400000|2021-01-27 08:33:20|17040.71|17040.71|17035.52|17035.52|17040.71|17040.71|17035.06|17035.06|0
1611736410000|2021-01-27 08:33:30|17041.17|17041.17|17039.13|17039.13|17041.95|17041.95|17039.13|17039.13|0
1611736430000|2021-01-27 08:33:50|17038.86|17038.86|17040.22|17040.22|17040.22|17040.22|17038.15|17038.15|0
1611736440000|2021-01-27 08:34:00|17040.93|17040.93|17044.02|17044.02|17044.02|17044.02|17040.93|17040.93|0
1611736450000|2021-01-27 08:34:10|17043.5|17043.5|17043.5|17043.5|17043.5|17043.5|17043.5|17043.5|0
1611736460000|2021-01-27 08:34:20|17043.24|17043.24|17046.36|17046.36|17046.36|17046.36|17041.82|17041.82|0
1611736470000|2021-01-27 08:34:30|17045.55|17045.55|17048.13|17048.13|17048.13|17048.13|17045.55|17045.55|0
1611736490000|2021-01-27 08:34:50|17045.3|17045.3|17044.85|17044.85|17045.3|17045.3|17044.85|17044.85|0
1611736500000|2021-01-27 08:35:00|17046.27|17046.27|17045.11|17045.11|17046.27|17046.27|17045.11|17045.11|0
1611736510000|2021-01-27 08:35:10|17045.51|17045.51|17048.34|17048.34|17048.34|17048.34|17045.51|17045.51|0
1611736520000|2021-01-27 08:35:20|17047.63|17047.63|17047.63|17047.63|17047.63|17047.63|17047.63|17047.63|0
1611736530000|2021-01-27 08:35:30|17048.34|17048.34|17047.63|17047.63|17048.34|17048.34|17047.63|17047.63|0
1611736540000|2021-01-27 08:35:40|17046.91|17046.91|17046.91|17046.91|17046.91|17046.91|17046.91|17046.91|0
1611736550000|2021-01-27 08:35:50|17046.2|17046.2|17051.4|17051.4|17051.4|17051.4|17045.75|17045.75|0
1611736560000|2021-01-27 08:36:00|17052.11|17052.11|17051.86|17051.86|17052.11|17052.11|17051.86|17051.86|0
1611736570000|2021-01-27 08:36:10|17052.57|17052.57|17053.54|17053.54|17053.54|17053.54|17052.57|17052.57|0
1611736580000|2021-01-27 08:36:20|17052.83|17052.83|17057.77|17057.77|17057.77|17057.77|17052.12|17052.12|0
1611736600000|2021-01-27 08:36:40|17060.59|17060.59|17058.65|17058.65|17060.59|17060.59|17058.65|17058.65|0
1611736610000|2021-01-27 08:36:50|17057.94|17057.94|17064.3|17064.3|17064.3|17064.3|17057.94|17057.94|0
1611736620000|2021-01-27 08:37:00|17067.12|17067.12|17074.63|17074.63|17074.86|17074.86|17067.12|17067.12|0
1611736630000|2021-01-27 08:37:10|17074.41|17074.41|17073.69|17073.69|17074.41|17074.41|17073.69|17073.69|0
1611736640000|2021-01-27 08:37:20|17073.93|17073.93|17073.93|17073.93|17073.93|17073.93|17073.93|17073.93|0
1611736650000|2021-01-27 08:37:30|17073.69|17073.69|17076.98|17076.98|17076.98|17076.98|17073.69|17073.69|0
1611736660000|2021-01-27 08:37:40|17077.95|17077.95|17091.89|17091.89|17091.89|17091.89|17077.95|17077.95|0
1611736680000|2021-01-27 08:38:00|17097.54|17097.54|17095.07|17095.07|17097.54|17097.54|17094.36|17094.36|0
1611736690000|2021-01-27 08:38:10|17095.78|17095.78|17100.03|17100.03|17100.03|17100.03|17095.78|17095.78|0
1611736700000|2021-01-27 08:38:20|17100.43|17100.43|17101.22|17101.22|17101.22|17101.22|17100.43|17100.43|0
1611736710000|2021-01-27 08:38:30|17101.68|17101.68|17101.68|17101.68|17101.68|17101.68|17101.68|17101.68|0
1611736720000|2021-01-27 08:38:40|17101.96|17101.96|17101.96|17101.96|17101.96|17101.96|17101.96|17101.96|0
1611736730000|2021-01-27 08:38:50|17102.67|17102.67|17102.67|17102.67|17102.67|17102.67|17102.67|17102.67|0
1611736740000|2021-01-27 08:39:00|17104.8|17104.8|17104.11|17104.11|17105.32|17105.32|17104.11|17104.11|0
1611736750000|2021-01-27 08:39:10|17104.82|17104.82|17104.82|17104.82|17104.82|17104.82|17104.82|17104.82|0
1611736760000|2021-01-27 08:39:20|17103.6|17103.6|17103.6|17103.6|17103.6|17103.6|17103.6|17103.6|0
1611736770000|2021-01-27 08:39:30|17104.71|17104.71|17104.45|17104.45|17104.71|17104.71|17104.45|17104.45|0
1611736780000|2021-01-27 08:39:40|17104.78|17104.78|17104.78|17104.78|17104.78|17104.78|17104.78|17104.78|0
1611736790000|2021-01-27 08:39:50|17106.2|17106.2|17106.2|17106.2|17106.2|17106.2|17106.2|17106.2|0
1611736800000|2021-01-27 08:40:00|17100.55|17100.55|17091.47|17091.47|17101.06|17101.06|17091.21|17091.21|0
1611736810000|2021-01-27 08:40:10|17092.89|17092.89|17091.58|17091.58|17092.89|17092.89|17091.58|17091.58|0
1611736820000|2021-01-27 08:40:20|17089.49|17089.49|17089.24|17089.24|17089.49|17089.49|17089.24|17089.24|0
1611736830000|2021-01-27 08:40:30|17090.03|17090.03|17090.03|17090.03|17090.03|17090.03|17090.03|17090.03|0
1611736840000|2021-01-27 08:40:40|17089.51|17089.51|17089.51|17089.51|17089.51|17089.51|17089.51|17089.51|0
1611736860000|2021-01-27 08:41:00|17089.73|17089.73|17097.1|17097.1|17097.1|17097.1|17088.62|17088.62|0
1611736870000|2021-01-27 08:41:10|17097.5|17097.5|17094.15|17094.15|17097.5|17097.5|17094.15|17094.15|0
1611736890000|2021-01-27 08:41:30|17093.89|17093.89|17093.89|17093.89|17093.89|17093.89|17093.89|17093.89|0
1611736900000|2021-01-27 08:41:40|17095.31|17095.31|17093.49|17093.49|17095.31|17095.31|17093.49|17093.49|0
1611736910000|2021-01-27 08:41:50|17092.96|17092.96|17091.55|17091.55|17092.96|17092.96|17091.55|17091.55|0
1611736920000|2021-01-27 08:42:00|17091.8|17091.8|17088.96|17088.96|17091.8|17091.8|17088.56|17088.56|0
1611736930000|2021-01-27 08:42:10|17088.51|17088.51|17082.32|17082.32|17088.51|17088.51|17082.32|17082.32|0
1611736940000|2021-01-27 08:42:20|17083.03|17083.03|17080.94|17080.94|17083.03|17083.03|17080.94|17080.94|0
1611736960000|2021-01-27 08:42:40|17079.52|17079.52|17078.81|17078.81|17079.52|17079.52|17078.81|17078.81|0
1611736970000|2021-01-27 08:42:50|17078|17078|17078.81|17078.81|17078.81|17078.81|17078|17078|0
1611736980000|2021-01-27 08:43:00|17081.63|17081.63|17079.12|17079.12|17081.63|17081.63|17079.12|17079.12|0
1611736990000|2021-01-27 08:43:10|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|0
1611737000000|2021-01-27 08:43:20|17079.06|17079.06|17079.06|17079.06|17079.06|17079.06|17079.06|17079.06|0
1611737010000|2021-01-27 08:43:30|17076.24|17076.24|17073.05|17073.05|17076.24|17076.24|17073.05|17073.05|0
1611737020000|2021-01-27 08:43:40|17084.35|17084.35|17081.53|17081.53|17084.35|17084.35|17081.53|17081.53|0
1611737030000|2021-01-27 08:43:50|17081.01|17081.01|17083.31|17083.31|17083.83|17083.83|17081.01|17081.01|0
1611737040000|2021-01-27 08:44:00|17082.86|17082.86|17076.15|17076.15|17082.86|17082.86|17075.75|17075.75|0
1611737050000|2021-01-27 08:44:10|17075.08|17075.08|17067.52|17067.52|17075.08|17075.08|17067.52|17067.52|0
1611737060000|2021-01-27 08:44:20|17067.26|17067.26|17071.01|17071.01|17071.01|17071.01|17067.26|17067.26|0
1611737070000|2021-01-27 08:44:30|17072.43|17072.43|17073.12|17073.12|17073.55|17073.55|17072.43|17072.43|0
1611737080000|2021-01-27 08:44:40|17072.41|17072.41|17072.41|17072.41|17072.41|17072.41|17072.41|17072.41|0
1611737090000|2021-01-27 08:44:50|17071.7|17071.7|17067.06|17067.06|17071.7|17071.7|17067.06|17067.06|0
1611737100000|2021-01-27 08:45:00|17066.6|17066.6|17062.58|17062.58|17066.6|17066.6|17062.58|17062.58|0
1611737120000|2021-01-27 08:45:20|17062.31|17062.31|17057.76|17057.76|17062.56|17062.56|17057.76|17057.76|0
1611737130000|2021-01-27 08:45:30|17058.02|17058.02|17055.72|17055.72|17058.02|17058.02|17055.72|17055.72|0
1611737140000|2021-01-27 08:45:40|17055.39|17055.39|17056.76|17056.76|17056.76|17056.76|17053.94|17053.94|0
1611737150000|2021-01-27 08:45:50|17053.94|17053.94|17053.94|17053.94|17053.94|17053.94|17053.94|17053.94|0
1611737160000|2021-01-27 08:46:00|17054.34|17054.34|17049.56|17049.56|17054.34|17054.34|17049.56|17049.56|0
1611737180000|2021-01-27 08:46:20|17049.89|17049.89|17055.32|17055.32|17055.54|17055.54|17049.89|17049.89|0
1611737190000|2021-01-27 08:46:30|17058.15|17058.15|17058.04|17058.04|17058.15|17058.15|17058.04|17058.04|0
1611737200000|2021-01-27 08:46:40|17057.25|17057.25|17061.62|17061.62|17061.62|17061.62|17057.25|17057.25|0
1611737210000|2021-01-27 08:46:50|17058.79|17058.79|17058.79|17058.79|17058.79|17058.79|17058.79|17058.79|0
1611737220000|2021-01-27 08:47:00|17059.5|17059.5|17054.56|17054.56|17060.92|17060.92|17054.56|17054.56|0
1611737230000|2021-01-27 08:47:10|17055.01|17055.01|17057.43|17057.43|17057.83|17057.83|17055.01|17055.01|0
1611737240000|2021-01-27 08:47:20|17056.72|17056.72|17053.37|17053.37|17056.72|17056.72|17053.37|17053.37|0
1611737250000|2021-01-27 08:47:30|17052.85|17052.85|17049.73|17049.73|17052.85|17052.85|17049.73|17049.73|0
1611737260000|2021-01-27 08:47:40|17050.28|17050.28|17050.28|17050.28|17050.28|17050.28|17050.28|17050.28|0
1611737270000|2021-01-27 08:47:50|17050.02|17050.02|17048.65|17048.65|17050.02|17050.02|17048.65|17048.65|0
1611737280000|2021-01-27 08:48:00|17048.42|17048.42|17047.05|17047.05|17048.89|17048.89|17047.05|17047.05|0
1611737290000|2021-01-27 08:48:10|17046.94|17046.94|17047.84|17047.84|17047.84|17047.84|17046.94|17046.94|0
1611737310000|2021-01-27 08:48:30|17049.11|17049.11|17051.22|17051.22|17051.93|17051.93|17049.11|17049.11|0
1611737340000|2021-01-27 08:49:00|17049.86|17049.86|17047.94|17047.94|17050.77|17050.77|17047.94|17047.94|0
1611737350000|2021-01-27 08:49:10|17046.9|17046.9|17047.71|17047.71|17047.71|17047.71|17046.9|17046.9|0
1611737360000|2021-01-27 08:49:20|17047.21|17047.21|17045.86|17045.86|17047.21|17047.21|17045.86|17045.86|0
1611737390000|2021-01-27 08:49:50|17046.13|17046.13|17046.13|17046.13|17046.13|17046.13|17046.13|17046.13|0
1611737400000|2021-01-27 08:50:00|17040.48|17040.48|17040.48|17040.48|17040.48|17040.48|17040.48|17040.48|0
1611737410000|2021-01-27 08:50:10|17040.08|17040.08|17042|17042|17045.73|17045.73|17040.08|17040.08|0
1611737420000|2021-01-27 08:50:20|17041.21|17041.21|17038.94|17038.94|17041.21|17041.21|17038.94|17038.94|0
1611737430000|2021-01-27 08:50:30|17038.49|17038.49|17038.49|17038.49|17038.49|17038.49|17038.49|17038.49|0
1611737440000|2021-01-27 08:50:40|17037.99|17037.99|17030.96|17030.96|17037.99|17037.99|17030.96|17030.96|0
1611737450000|2021-01-27 08:50:50|17030.15|17030.15|17029.19|17029.19|17031.36|17031.36|17029.19|17029.19|0
1611737460000|2021-01-27 08:51:00|17026.36|17026.36|17026.36|17026.36|17026.36|17026.36|17026.36|17026.36|0
1611737470000|2021-01-27 08:51:10|17025.58|17025.58|17021.33|17021.33|17025.58|17025.58|17021.33|17021.33|0
1611737500000|2021-01-27 08:51:40|17021.6|17021.6|17021.6|17021.6|17021.6|17021.6|17021.6|17021.6|0
1611737510000|2021-01-27 08:51:50|17018.77|17018.77|17015.95|17015.95|17024.42|17024.42|17015.95|17015.95|0
1611737520000|2021-01-27 08:52:00|17016.66|17016.66|17015.23|17015.23|17016.66|17016.66|17015.23|17015.23|0
1611737530000|2021-01-27 08:52:10|17012.41|17012.41|17013.83|17013.83|17013.83|17013.83|17012.41|17012.41|0
1611737540000|2021-01-27 08:52:20|17013|17013|17010.18|17010.18|17013|17013|17010.18|17010.18|0
1611737550000|2021-01-27 08:52:30|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|0
1611737560000|2021-01-27 08:52:40|17009.42|17009.42|17007.89|17007.89|17009.42|17009.42|17007.89|17007.89|0
1611737570000|2021-01-27 08:52:50|17008.6|17008.6|17008.6|17008.6|17008.6|17008.6|17008.6|17008.6|0
1611737590000|2021-01-27 08:53:10|17007.79|17007.79|16999.15|16999.15|17009.08|17009.08|16999.15|16999.15|0
1611737600000|2021-01-27 08:53:20|16998.68|16998.68|16994.6|16994.6|16998.68|16998.68|16994.6|16994.6|0
1611737610000|2021-01-27 08:53:30|16999.06|16999.06|17002.6|17002.6|17002.6|17002.6|16999.06|16999.06|0
1611737620000|2021-01-27 08:53:40|17003|17003|17000.57|17000.57|17003.71|17003.71|17000.57|17000.57|0
1611737630000|2021-01-27 08:53:50|16999.26|16999.26|16998.35|16998.35|16999.26|16999.26|16998.35|16998.35|0
1611737640000|2021-01-27 08:54:00|17001.18|17001.18|16999.58|16999.58|17001.18|17001.18|16998.35|16998.35|0
1611737650000|2021-01-27 08:54:10|16998.87|16998.87|16994.78|16994.78|16998.87|16998.87|16994.78|16994.78|0
1611737660000|2021-01-27 08:54:20|16993.97|16993.97|16986.8|16986.8|16993.97|16993.97|16986.8|16986.8|0
1611737670000|2021-01-27 08:54:30|16987.2|16987.2|16987.01|16987.01|16987.2|16987.2|16986.75|16986.75|0
1611737680000|2021-01-27 08:54:40|16989.73|16989.73|16989.73|16989.73|16989.73|16989.73|16989.73|16989.73|0
1611737690000|2021-01-27 08:54:50|16986.9|16986.9|16981.94|16981.94|16986.9|16986.9|16981.94|16981.94|0
1611737700000|2021-01-27 08:55:00|16981.11|16981.11|16981.11|16981.11|16981.11|16981.11|16981.11|16981.11|0
1611737710000|2021-01-27 08:55:10|16978.28|16978.28|16975.46|16975.46|16978.28|16978.28|16975.46|16975.46|0
1611737720000|2021-01-27 08:55:20|16974.5|16974.5|16973.53|16973.53|16976.36|16976.36|16973.53|16973.53|0
1611737730000|2021-01-27 08:55:30|16973.99|16973.99|16974.79|16974.79|16976.81|16976.81|16973.99|16973.99|0
1611737740000|2021-01-27 08:55:40|16973.98|16973.98|16979.33|16979.33|16979.33|16979.33|16971.15|16971.15|0
1611737750000|2021-01-27 08:55:50|16977.95|16977.95|16977.95|16977.95|16977.95|16977.95|16977.95|16977.95|0
1611737760000|2021-01-27 08:56:00|16977.24|16977.24|16972.63|16972.63|16977.24|16977.24|16972.63|16972.63|0
1611737770000|2021-01-27 08:56:10|16972.89|16972.89|16973.15|16973.15|16973.15|16973.15|16972.89|16972.89|0
1611737780000|2021-01-27 08:56:20|16973.94|16973.94|16973.94|16973.94|16973.94|16973.94|16973.94|16973.94|0
1611737790000|2021-01-27 08:56:30|16973.48|16973.48|16973.74|16973.74|16973.74|16973.74|16973.22|16973.22|0
1611737820000|2021-01-27 08:57:00|16979.39|16979.39|16973.69|16973.69|16979.39|16979.39|16973.69|16973.69|0
1611737830000|2021-01-27 08:57:10|16973.95|16973.95|16970.75|16970.75|16973.95|16973.95|16970.34|16970.34|0
1611737840000|2021-01-27 08:57:20|16970.48|16970.48|16970.48|16970.48|16970.48|16970.48|16970.48|16970.48|0
1611737850000|2021-01-27 08:57:30|16971.91|16971.91|16976.64|16976.64|16977.56|16977.56|16971.91|16971.91|0
1611737880000|2021-01-27 08:58:00|16977.1|16977.1|16978.46|16978.46|16978.46|16978.46|16974.93|16974.93|0
1611737890000|2021-01-27 08:58:10|16978.71|16978.71|16975.18|16975.18|16978.71|16978.71|16974.92|16974.92|0
1611737900000|2021-01-27 08:58:20|16974.03|16974.03|16973.33|16973.33|16974.03|16974.03|16973.33|16973.33|0
1611737910000|2021-01-27 08:58:30|16976.16|16976.16|16976.16|16976.16|16976.16|16976.16|16976.16|16976.16|0
1611737920000|2021-01-27 08:58:40|16976.89|16976.89|16983.37|16983.37|16983.37|16983.37|16976.89|16976.89|0
1611737940000|2021-01-27 08:59:00|16977.72|16977.72|16978.43|16978.43|16978.43|16978.43|16975.6|16975.6|0
1611737970000|2021-01-27 08:59:30|16977.93|16977.93|16977.93|16977.93|16977.93|16977.93|16977.93|16977.93|0
1611737980000|2021-01-27 08:59:40|16976.27|16976.27|16974.85|16974.85|16976.27|16976.27|16974.85|16974.85|0
1611737990000|2021-01-27 08:59:50|16976.16|16976.16|16976.16|16976.16|16976.16|16976.16|16976.16|16976.16|0
1611738000000|2021-01-27 09:00:00|16973.34|16973.34|16973.34|16973.34|16973.34|16973.34|16973.34|16973.34|0
1611738010000|2021-01-27 09:00:10|16973.74|16973.74|16971.91|16971.91|16973.74|16973.74|16971.91|16971.91|0
1611738020000|2021-01-27 09:00:20|16971.1|16971.1|16966.33|16966.33|16971.1|16971.1|16966.33|16966.33|0
1611738030000|2021-01-27 09:00:30|16964.2|16964.2|16962.25|16962.25|16964.2|16964.2|16962.25|16962.25|0
1611738040000|2021-01-27 09:00:40|16961.35|16961.35|16963.92|16963.92|16963.92|16963.92|16960.19|16960.19|0
1611738050000|2021-01-27 09:00:50|16963.67|16963.67|16963.67|16963.67|16963.67|16963.67|16963.67|16963.67|0
1611738060000|2021-01-27 09:01:00|16963.21|16963.21|16965.62|16965.62|16965.62|16965.62|16962.38|16962.38|0
1611738070000|2021-01-27 09:01:10|16964.81|16964.81|16960.51|16960.51|16965.05|16965.05|16960.51|16960.51|0
1611738080000|2021-01-27 09:01:20|16960.25|16960.25|16957.11|16957.11|16960.25|16960.25|16957.11|16957.11|0
1611738090000|2021-01-27 09:01:30|16958.02|16958.02|16958.02|16958.02|16958.02|16958.02|16958.02|16958.02|0
1611738100000|2021-01-27 09:01:40|16958.13|16958.13|16961.67|16961.67|16964.49|16964.49|16958.13|16958.13|0
1611738120000|2021-01-27 09:02:00|16960.96|16960.96|16968.29|16968.29|16968.29|16968.29|16960.96|16960.96|0
1611738130000|2021-01-27 09:02:10|16969|16969|16965.99|16965.99|16969|16969|16965.46|16965.46|0
1611738140000|2021-01-27 09:02:20|16966.51|16966.51|16964.47|16964.47|16967.29|16967.29|16964.47|16964.47|0
1611738150000|2021-01-27 09:02:30|16964.21|16964.21|16963.72|16963.72|16964.66|16964.66|16963.72|16963.72|0
1611738160000|2021-01-27 09:02:40|16962.5|16962.5|16961.81|16961.81|16962.5|16962.5|16961.3|16961.3|0
1611738170000|2021-01-27 09:02:50|16962.52|16962.52|16963.33|16963.33|16963.33|16963.33|16962.52|16962.52|0
1611738180000|2021-01-27 09:03:00|16962.8|16962.8|16962.8|16962.8|16962.8|16962.8|16962.8|16962.8|0
1611738190000|2021-01-27 09:03:10|16962.35|16962.35|16962.35|16962.35|16962.35|16962.35|16962.35|16962.35|0
1611738200000|2021-01-27 09:03:20|16970.83|16970.83|16970.3|16970.3|16970.83|16970.83|16970.3|16970.3|0
1611738210000|2021-01-27 09:03:30|16968.88|16968.88|16969.87|16969.87|16969.87|16969.87|16968.88|16968.88|0
1611738220000|2021-01-27 09:03:40|16969.62|16969.62|16970.4|16970.4|16970.4|16970.4|16969.62|16969.62|0
1611738230000|2021-01-27 09:03:50|16971.82|16971.82|16972.75|16972.75|16972.75|16972.75|16970.35|16970.35|0
1611738240000|2021-01-27 09:04:00|16973.51|16973.51|16973.51|16973.51|16973.51|16973.51|16973.51|16973.51|0
1611738250000|2021-01-27 09:04:10|16979.91|16979.91|16980.2|16980.2|16980.2|16980.2|16978.9|16978.9|0
1611738270000|2021-01-27 09:04:30|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|0
1611738280000|2021-01-27 09:04:40|16988.59|16988.59|16988.84|16988.84|16988.84|16988.84|16988.59|16988.59|0
1611738290000|2021-01-27 09:04:50|16989.35|16989.35|16990.73|16990.73|16990.97|16990.97|16989.35|16989.35|0
1611738300000|2021-01-27 09:05:00|16991.01|16991.01|16991.23|16991.23|16991.46|16991.46|16991.01|16991.01|0
1611738310000|2021-01-27 09:05:10|16991.45|16991.45|16991.9|16991.9|16991.9|16991.9|16991.45|16991.45|0
1611738320000|2021-01-27 09:05:20|16991.44|16991.44|16997.14|16997.14|16997.14|16997.14|16991.44|16991.44|0
1611738330000|2021-01-27 09:05:30|16996.24|16996.24|16996.24|16996.24|16996.24|16996.24|16996.24|16996.24|0
1611738350000|2021-01-27 09:05:50|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|0
1611738360000|2021-01-27 09:06:00|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|0
1611738380000|2021-01-27 09:06:20|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|0
1611738400000|2021-01-27 09:06:40|16999.03|16999.03|16999.03|16999.03|16999.03|16999.03|16999.03|16999.03|0
1611738410000|2021-01-27 09:06:50|16999.77|16999.77|17000.05|17000.05|17000.05|17000.05|16999.77|16999.77|0
1611738420000|2021-01-27 09:07:00|16998.23|16998.23|16998.81|16998.81|16998.81|16998.81|16994.68|16994.68|0
1611738430000|2021-01-27 09:07:10|16999.07|16999.07|16997.91|16997.91|16999.07|16999.07|16997.91|16997.91|0
1611738440000|2021-01-27 09:07:20|16998.82|16998.82|17002.79|17002.79|17002.79|17002.79|16998.37|16998.37|0
1611738450000|2021-01-27 09:07:30|16999.96|16999.96|16999.41|16999.41|16999.96|16999.96|16999.41|16999.41|0
1611738460000|2021-01-27 09:07:40|17000.83|17000.83|17004.18|17004.18|17004.18|17004.18|17000.83|17000.83|0
1611738470000|2021-01-27 09:07:50|17004.43|17004.43|17002.9|17002.9|17005.72|17005.72|17002.9|17002.9|0
1611738480000|2021-01-27 09:08:00|17003.13|17003.13|17013.11|17013.11|17013.11|17013.11|17003.13|17003.13|0
1611738490000|2021-01-27 09:08:10|17012.71|17012.71|17011.22|17011.22|17013.17|17013.17|17010.96|17010.96|0
1611738500000|2021-01-27 09:08:20|17011.74|17011.74|17012.53|17012.53|17012.53|17012.53|17011.74|17011.74|0
1611738520000|2021-01-27 09:08:40|17014.15|17014.15|17014.15|17014.15|17014.15|17014.15|17014.15|17014.15|0
1611738530000|2021-01-27 09:08:50|17013.62|17013.62|17013.62|17013.62|17013.62|17013.62|17013.62|17013.62|0
1611738540000|2021-01-27 09:09:00|17013.1|17013.1|17007.39|17007.39|17013.1|17013.1|17007.39|17007.39|0
1611738550000|2021-01-27 09:09:10|17006.68|17006.68|17004.26|17004.26|17006.68|17006.68|17001.43|17001.43|0
1611738560000|2021-01-27 09:09:20|17004.66|17004.66|17006.27|17006.27|17006.27|17006.27|17002.64|17002.64|0
1611738570000|2021-01-27 09:09:30|17004.08|17004.08|17003.34|17003.34|17004.08|17004.08|17003.34|17003.34|0
1611738580000|2021-01-27 09:09:40|17002.81|17002.81|16999.98|16999.98|17002.81|17002.81|16999.52|16999.52|0
1611738590000|2021-01-27 09:09:50|17001.37|17001.37|17000.91|17000.91|17001.37|17001.37|17000.91|17000.91|0
1611738600000|2021-01-27 09:10:00|17000.44|17000.44|16998.57|16998.57|17000.44|17000.44|16996.98|16996.98|0
1611738610000|2021-01-27 09:10:10|16999.48|16999.48|17001.37|17001.37|17001.37|17001.37|16998.54|16998.54|0
1611738620000|2021-01-27 09:10:20|17001.89|17001.89|17004.71|17004.71|17004.71|17004.71|17001.89|17001.89|0
1611738650000|2021-01-27 09:10:50|17007.54|17007.54|17001.08|17001.08|17007.54|17007.54|17001.08|17001.08|0
1611738660000|2021-01-27 09:11:00|17000.83|17000.83|16995.18|16995.18|17000.83|17000.83|16995.18|16995.18|0
1611738670000|2021-01-27 09:11:10|16994.73|16994.73|16994.73|16994.73|16994.73|16994.73|16994.73|16994.73|0
1611738680000|2021-01-27 09:11:20|16997.56|16997.56|16996.18|16996.18|16997.56|16997.56|16993.29|16993.29|0
1611738690000|2021-01-27 09:11:30|16995.93|16995.93|17001.12|17001.12|17001.12|17001.12|16995.93|16995.93|0
1611738710000|2021-01-27 09:11:50|17003.39|17003.39|17003.88|17003.88|17003.88|17003.88|17003.39|17003.39|0
1611738720000|2021-01-27 09:12:00|17003.09|17003.09|17007.46|17007.46|17007.46|17007.46|17003.09|17003.09|0
1611738730000|2021-01-27 09:12:10|17008.24|17008.24|17008.24|17008.24|17008.24|17008.24|17008.24|17008.24|0
1611738740000|2021-01-27 09:12:20|17007.69|17007.69|17007.94|17007.94|17007.94|17007.94|17007.69|17007.69|0
1611738750000|2021-01-27 09:12:30|17008.05|17008.05|17005.23|17005.23|17008.05|17008.05|17005.23|17005.23|0
1611738760000|2021-01-27 09:12:40|17005.75|17005.75|17005.75|17005.75|17005.75|17005.75|17005.75|17005.75|0
1611738770000|2021-01-27 09:12:50|17005.53|17005.53|17005.53|17005.53|17005.53|17005.53|17005.53|17005.53|0
1611738780000|2021-01-27 09:13:00|17006.44|17006.44|17007.39|17007.39|17007.39|17007.39|17006.44|17006.44|0
1611738790000|2021-01-27 09:13:10|17005.97|17005.97|17006.96|17006.96|17006.96|17006.96|17005.97|17005.97|0
1611738800000|2021-01-27 09:13:20|17009.78|17009.78|17007.97|17007.97|17009.78|17009.78|17007.97|17007.97|0
1611738810000|2021-01-27 09:13:30|17007.26|17007.26|17008.12|17008.12|17008.12|17008.12|17006.55|17006.55|0
1611738820000|2021-01-27 09:13:40|17006.7|17006.7|17006.96|17006.96|17006.96|17006.96|17006.7|17006.7|0
1611738840000|2021-01-27 09:14:00|17007.97|17007.97|17007.03|17007.03|17008.22|17008.22|17004.9|17004.9|0
1611738860000|2021-01-27 09:14:20|17007.29|17007.29|17007.29|17007.29|17007.29|17007.29|17007.29|17007.29|0
1611738870000|2021-01-27 09:14:30|17011.57|17011.57|17014.28|17014.28|17014.99|17014.99|17011.45|17011.45|0
1611738880000|2021-01-27 09:14:40|17017.12|17017.12|17017.12|17017.12|17017.12|17017.12|17017.12|17017.12|0
1611738900000|2021-01-27 09:15:00|17016.63|17016.63|17013.8|17013.8|17016.63|17016.63|17013.8|17013.8|0
1611738910000|2021-01-27 09:15:10|17013.56|17013.56|17012.14|17012.14|17013.56|17013.56|17012.14|17012.14|0
1611738920000|2021-01-27 09:15:20|17012.66|17012.66|17010.78|17010.78|17012.66|17012.66|17010.38|17010.38|0
1611738930000|2021-01-27 09:15:30|17009.34|17009.34|17009.34|17009.34|17009.34|17009.34|17009.34|17009.34|0
1611738940000|2021-01-27 09:15:40|17009.6|17009.6|17008.77|17008.77|17009.6|17009.6|17008.77|17008.77|0
1611738950000|2021-01-27 09:15:50|17009.05|17009.05|17010.35|17010.35|17010.35|17010.35|17009.05|17009.05|0
1611738960000|2021-01-27 09:16:00|17010.68|17010.68|17009.9|17009.9|17010.68|17010.68|17009.9|17009.9|0
1611738970000|2021-01-27 09:16:10|17010.18|17010.18|17010.18|17010.18|17010.18|17010.18|17010.18|17010.18|0
1611739010000|2021-01-27 09:16:50|17010.58|17010.58|17010.58|17010.58|17010.58|17010.58|17010.58|17010.58|0
1611739020000|2021-01-27 09:17:00|17016.23|17016.23|17016.23|17016.23|17016.23|17016.23|17016.23|17016.23|0
1611739040000|2021-01-27 09:17:20|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|0
1611739050000|2021-01-27 09:17:30|17016.68|17016.68|17016.93|17016.93|17016.93|17016.93|17016.68|17016.68|0
1611739060000|2021-01-27 09:17:40|17016.67|17016.67|17016.64|17016.64|17017.04|17017.04|17016.52|17016.52|0
1611739070000|2021-01-27 09:17:50|17018.06|17018.06|17026.54|17026.54|17026.54|17026.54|17018.06|17018.06|0
1611739080000|2021-01-27 09:18:00|17027.03|17027.03|17027.03|17027.03|17027.03|17027.03|17027.03|17027.03|0
1611739100000|2021-01-27 09:18:20|17021.38|17021.38|17021.38|17021.38|17021.38|17021.38|17021.38|17021.38|0
1611739110000|2021-01-27 09:18:30|17015.73|17015.73|17015.73|17015.73|17015.73|17015.73|17015.73|17015.73|0
1611739120000|2021-01-27 09:18:40|17016.13|17016.13|17016.13|17016.13|17016.13|17016.13|17016.13|17016.13|0
1611739130000|2021-01-27 09:18:50|17016.94|17016.94|17016.94|17016.94|17016.94|17016.94|17016.94|17016.94|0
1611739140000|2021-01-27 09:19:00|17016.23|17016.23|17020.49|17020.49|17020.49|17020.49|17015.53|17015.53|0
1611739150000|2021-01-27 09:19:10|17021.91|17021.91|17025.5|17025.5|17025.5|17025.5|17021.91|17021.91|0
1611739160000|2021-01-27 09:19:20|17028.33|17028.33|17022.47|17022.47|17028.33|17028.33|17022.47|17022.47|0
1611739170000|2021-01-27 09:19:30|17023.52|17023.52|17023.29|17023.29|17023.52|17023.52|17023.29|17023.29|0
1611739180000|2021-01-27 09:19:40|17024.33|17024.33|17024.33|17024.33|17024.33|17024.33|17024.33|17024.33|0
1611739190000|2021-01-27 09:19:50|17025.11|17025.11|17031.81|17031.81|17031.81|17031.81|17025.11|17025.11|0
1611739200000|2021-01-27 09:20:00|17032.36|17032.36|17032.36|17032.36|17032.36|17032.36|17032.36|17032.36|0
1611739210000|2021-01-27 09:20:10|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|0
1611739220000|2021-01-27 09:20:20|17033.88|17033.88|17033.57|17033.57|17034.4|17034.4|17033.57|17033.57|0
1611739230000|2021-01-27 09:20:30|17030.75|17030.75|17030.75|17030.75|17030.75|17030.75|17030.75|17030.75|0
1611739240000|2021-01-27 09:20:40|17027.92|17027.92|17027.92|17027.92|17027.92|17027.92|17027.92|17027.92|0
1611739250000|2021-01-27 09:20:50|17028.61|17028.61|17028.89|17028.89|17028.89|17028.89|17028.61|17028.61|0
1611739260000|2021-01-27 09:21:00|17029.7|17029.7|17030.11|17030.11|17030.11|17030.11|17029.7|17029.7|0
1611739270000|2021-01-27 09:21:10|17030.33|17030.33|17030.44|17030.44|17030.44|17030.44|17030.33|17030.33|0
1611739280000|2021-01-27 09:21:20|17030.89|17030.89|17030.63|17030.63|17030.89|17030.89|17030.63|17030.63|0
1611739290000|2021-01-27 09:21:30|17033.46|17033.46|17033.05|17033.05|17033.46|17033.46|17033.05|17033.05|0
1611739300000|2021-01-27 09:21:40|17032.77|17032.77|17032.77|17032.77|17032.77|17032.77|17032.77|17032.77|0
1611739310000|2021-01-27 09:21:50|17032.32|17032.32|17029.18|17029.18|17032.32|17032.32|17029.18|17029.18|0
1611739320000|2021-01-27 09:22:00|17028.92|17028.92|17028.92|17028.92|17028.92|17028.92|17028.92|17028.92|0
1611739350000|2021-01-27 09:22:30|17028|17028|17033.71|17033.71|17033.71|17033.71|17028|17028|0
1611739370000|2021-01-27 09:22:50|17033.3|17033.3|17031.1|17031.1|17033.3|17033.3|17030.58|17030.58|0
1611739390000|2021-01-27 09:23:10|17033.92|17033.92|17033.92|17033.92|17033.92|17033.92|17033.92|17033.92|0
1611739400000|2021-01-27 09:23:20|17033.02|17033.02|17033.02|17033.02|17033.02|17033.02|17030.17|17030.17|0
1611739410000|2021-01-27 09:23:30|17034.44|17034.44|17033.63|17033.63|17034.44|17034.44|17032.92|17032.92|0
1611739420000|2021-01-27 09:23:40|17034.53|17034.53|17033.7|17033.7|17034.53|17034.53|17033.7|17033.7|0
1611739430000|2021-01-27 09:23:50|17033.18|17033.18|17032.92|17032.92|17033.7|17033.7|17032.92|17032.92|0
1611739440000|2021-01-27 09:24:00|17030.1|17030.1|17031.52|17031.52|17031.52|17031.52|17030.1|17030.1|0
1611739450000|2021-01-27 09:24:10|17030.99|17030.99|17033.01|17033.01|17033.01|17033.01|17030.99|17030.99|0
1611739460000|2021-01-27 09:24:20|17033.23|17033.23|17033.12|17033.12|17033.23|17033.23|17033.12|17033.12|0
1611739470000|2021-01-27 09:24:30|17030.05|17030.05|17024.67|17024.67|17030.05|17030.05|17024.67|17024.67|0
1611739480000|2021-01-27 09:24:40|17024.15|17024.15|17025.46|17025.46|17025.46|17025.46|17022.63|17022.63|0
1611739500000|2021-01-27 09:25:00|17031.11|17031.11|17031.44|17031.44|17031.44|17031.44|17031.11|17031.11|0
1611739510000|2021-01-27 09:25:10|17031.66|17031.66|17031.66|17031.66|17031.66|17031.66|17031.66|17031.66|0
1611739520000|2021-01-27 09:25:20|17031.4|17031.4|17033.77|17033.77|17033.77|17033.77|17030.95|17030.95|0
1611739530000|2021-01-27 09:25:30|17031.64|17031.64|17030.27|17030.27|17031.64|17031.64|17030.27|17030.27|0
1611739540000|2021-01-27 09:25:40|17030.79|17030.79|17030.79|17030.79|17030.79|17030.79|17030.33|17030.33|0
1611739550000|2021-01-27 09:25:50|17031.07|17031.07|17032.7|17032.7|17035.74|17035.74|17031.07|17031.07|0
1611739570000|2021-01-27 09:26:10|17035.52|17035.52|17035.52|17035.52|17035.52|17035.52|17035.52|17035.52|0
1611739590000|2021-01-27 09:26:30|17035|17035|17032.48|17032.48|17035|17035|17032.48|17032.48|0
1611739600000|2021-01-27 09:26:40|17032.88|17032.88|17035.45|17035.45|17035.71|17035.71|17032.88|17032.88|0
1611739610000|2021-01-27 09:26:50|17034.99|17034.99|17035.78|17035.78|17035.78|17035.78|17034.99|17034.99|0
1611739620000|2021-01-27 09:27:00|17035.52|17035.52|17031.96|17031.96|17035.52|17035.52|17031.96|17031.96|0
1611739630000|2021-01-27 09:27:10|17032.42|17032.42|17031.77|17031.77|17032.68|17032.68|17031.77|17031.77|0
1611739640000|2021-01-27 09:27:20|17031.5|17031.5|17027.02|17027.02|17031.5|17031.5|17027.02|17027.02|0
1611739650000|2021-01-27 09:27:30|17026.21|17026.21|17026.21|17026.21|17026.21|17026.21|17026.21|17026.21|0
1611739660000|2021-01-27 09:27:40|17026.99|17026.99|17026.99|17026.99|17026.99|17026.99|17026.99|17026.99|0
1611739670000|2021-01-27 09:27:50|17027.21|17027.21|17024.94|17024.94|17027.21|17027.21|17024.39|17024.39|0
1611739680000|2021-01-27 09:28:00|17025.35|17025.35|17030.19|17030.19|17030.19|17030.19|17025.29|17025.29|0
1611739690000|2021-01-27 09:28:10|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|0
1611739700000|2021-01-27 09:28:20|17024.54|17024.54|17024.54|17024.54|17024.54|17024.54|17024.54|17024.54|0
1611739710000|2021-01-27 09:28:30|17025.27|17025.27|17020.03|17020.03|17026.08|17026.08|17020.03|17020.03|0
1611739720000|2021-01-27 09:28:40|17022.16|17022.16|17022.87|17022.87|17022.87|17022.87|17022.16|17022.16|0
1611739730000|2021-01-27 09:28:50|17023.28|17023.28|17023.28|17023.28|17023.28|17023.28|17023.28|17023.28|0
1611739740000|2021-01-27 09:29:00|17028.93|17028.93|17028.93|17028.93|17028.93|17028.93|17028.93|17028.93|0
1611739750000|2021-01-27 09:29:10|17028.22|17028.22|17027.24|17027.24|17028.22|17028.22|17027.24|17027.24|0
1611739760000|2021-01-27 09:29:20|17027.94|17027.94|17029.75|17029.75|17029.75|17029.75|17027.94|17027.94|0
1611739770000|2021-01-27 09:29:30|17030.46|17030.46|17030.46|17030.46|17030.46|17030.46|17030.46|17030.46|0
1611739790000|2021-01-27 09:29:50|17033.29|17033.29|17033.29|17033.29|17033.29|17033.29|17033.29|17033.29|0
1611739800000|2021-01-27 09:30:00|17033.54|17033.54|17039.62|17039.62|17039.62|17039.62|17033.54|17033.54|0
1611739810000|2021-01-27 09:30:10|17039.34|17039.34|17038.81|17038.81|17039.62|17039.62|17038.81|17038.81|0
1611739820000|2021-01-27 09:30:20|17037.7|17037.7|17037.7|17037.7|17037.7|17037.7|17037.7|17037.7|0
1611739830000|2021-01-27 09:30:30|17037.97|17037.97|17037.97|17037.97|17037.97|17037.97|17037.97|17037.97|0
1611739840000|2021-01-27 09:30:40|17038.37|17038.37|17034.86|17034.86|17038.37|17038.37|17034.86|17034.86|0
1611739850000|2021-01-27 09:30:50|17032.03|17032.03|17032.03|17032.03|17032.03|17032.03|17032.03|17032.03|0
1611739870000|2021-01-27 09:31:10|17032.31|17032.31|17031.01|17031.01|17032.31|17032.31|17030.17|17030.17|0
1611739880000|2021-01-27 09:31:20|17028.18|17028.18|17026.89|17026.89|17028.18|17028.18|17026.66|17026.66|0
1611739890000|2021-01-27 09:31:30|17026.64|17026.64|17026.64|17026.64|17026.64|17026.64|17026.64|17026.64|0
1611739910000|2021-01-27 09:31:50|17026.31|17026.31|17028.58|17028.58|17029.13|17029.13|17026.31|17026.31|0
1611739920000|2021-01-27 09:32:00|17028.84|17028.84|17028.84|17028.84|17028.84|17028.84|17028.84|17028.84|0
1611739930000|2021-01-27 09:32:10|17029.17|17029.17|17029.17|17029.17|17029.17|17029.17|17029.17|17029.17|0
1611739950000|2021-01-27 09:32:30|17029.42|17029.42|17029.42|17029.42|17029.42|17029.42|17029.42|17029.42|0
1611739960000|2021-01-27 09:32:40|17028.68|17028.68|17028.68|17028.68|17028.68|17028.68|17028.68|17028.68|0
1611739980000|2021-01-27 09:33:00|17027.77|17027.77|17027.44|17027.44|17027.77|17027.77|17027.44|17027.44|0
1611739990000|2021-01-27 09:33:10|17028.15|17028.15|17026.69|17026.69|17029.06|17029.06|17026.23|17026.23|0
1611740000000|2021-01-27 09:33:20|17027.87|17027.87|17027.87|17027.87|17027.87|17027.87|17027.87|17027.87|0
1611740010000|2021-01-27 09:33:30|17028.78|17028.78|17028.78|17028.78|17028.78|17028.78|17028.78|17028.78|0
1611740030000|2021-01-27 09:33:50|17028.67|17028.67|17027.76|17027.76|17028.67|17028.67|17027.76|17027.76|0
1611740040000|2021-01-27 09:34:00|17024.93|17024.93|17025.65|17025.65|17025.65|17025.65|17024.93|17024.93|0
1611740060000|2021-01-27 09:34:20|17025.91|17025.91|17025.38|17025.38|17025.91|17025.91|17025.38|17025.38|0
1611740070000|2021-01-27 09:34:30|17024.6|17024.6|17023.41|17023.41|17024.6|17024.6|17023.41|17023.41|0
1611740080000|2021-01-27 09:34:40|17024.2|17024.2|17024.2|17024.2|17024.2|17024.2|17023.93|17023.93|0
1611740090000|2021-01-27 09:34:50|17024.98|17024.98|17028.34|17028.34|17028.34|17028.34|17024.98|17024.98|0
1611740100000|2021-01-27 09:35:00|17028.59|17028.59|17030.18|17030.18|17030.18|17030.18|17028.59|17028.59|0
1611740110000|2021-01-27 09:35:10|17030.58|17030.58|17030.13|17030.13|17030.58|17030.58|17030.13|17030.13|0
1611740120000|2021-01-27 09:35:20|17030.91|17030.91|17031.24|17031.24|17031.24|17031.24|17030.91|17030.91|0
1611740140000|2021-01-27 09:35:40|17031.65|17031.65|17031.65|17031.65|17031.65|17031.65|17031.65|17031.65|0
1611740150000|2021-01-27 09:35:50|17031.4|17031.4|17030.3|17030.3|17032.11|17032.11|17030.3|17030.3|0
1611740170000|2021-01-27 09:36:10|17031.34|17031.34|17031.34|17031.34|17031.34|17031.34|17031.34|17031.34|0
1611740180000|2021-01-27 09:36:20|17034.17|17034.17|17034.17|17034.17|17034.17|17034.17|17034.17|17034.17|0
1611740190000|2021-01-27 09:36:30|17031.34|17031.34|17031.34|17031.34|17031.34|17031.34|17031.34|17031.34|0
1611740200000|2021-01-27 09:36:40|17031.62|17031.62|17031.18|17031.18|17031.62|17031.62|17031.18|17031.18|0
1611740210000|2021-01-27 09:36:50|17028.35|17028.35|17028.35|17028.35|17028.35|17028.35|17028.35|17028.35|0
1611740230000|2021-01-27 09:37:10|17025.53|17025.53|17026.24|17026.24|17026.7|17026.7|17025.53|17025.53|0
1611740240000|2021-01-27 09:37:20|17025.46|17025.46|17025.46|17025.46|17025.46|17025.46|17025.46|17025.46|0
1611740250000|2021-01-27 09:37:30|17031.11|17031.11|17031.11|17031.11|17031.11|17031.11|17031.11|17031.11|0
1611740270000|2021-01-27 09:37:50|17031.56|17031.56|17030.52|17030.52|17031.56|17031.56|17030.52|17030.52|0
1611740280000|2021-01-27 09:38:00|17027.69|17027.69|17024.87|17024.87|17027.69|17027.69|17024.87|17024.87|0
1611740290000|2021-01-27 09:38:10|17023.65|17023.65|17021.77|17021.77|17023.65|17023.65|17021.77|17021.77|0
1611740300000|2021-01-27 09:38:20|17024.59|17024.59|17024.59|17024.59|17024.59|17024.59|17024.59|17024.59|0
1611740330000|2021-01-27 09:38:50|17021.77|17021.77|17021.77|17021.77|17021.77|17021.77|17021.77|17021.77|0
1611740340000|2021-01-27 09:39:00|17020.86|17020.86|17014.86|17014.86|17020.86|17020.86|17014.86|17014.86|0
1611740350000|2021-01-27 09:39:10|17015.12|17015.12|17015.12|17015.12|17015.64|17015.64|17015.12|17015.12|0
1611740360000|2021-01-27 09:39:20|17015.9|17015.9|17016.45|17016.45|17016.45|17016.45|17015.9|17015.9|0
1611740370000|2021-01-27 09:39:30|17016.71|17016.71|17016.71|17016.71|17016.71|17016.71|17016.71|17016.71|0
1611740380000|2021-01-27 09:39:40|17016.98|17016.98|17016.86|17016.86|17016.98|17016.98|17016.86|17016.86|0
1611740400000|2021-01-27 09:40:00|17016.15|17016.15|17015.02|17015.02|17016.15|17016.15|17014.31|17014.31|0
1611740410000|2021-01-27 09:40:10|17014.49|17014.49|17014.49|17014.49|17014.49|17014.49|17014.49|17014.49|0
1611740460000|2021-01-27 09:41:00|17013.45|17013.45|17014.23|17014.23|17014.23|17014.23|17013.45|17013.45|0
1611740470000|2021-01-27 09:41:10|17015.02|17015.02|17013.4|17013.4|17015.02|17015.02|17013.4|17013.4|0
1611740480000|2021-01-27 09:41:20|17012.94|17012.94|17014.96|17014.96|17015.77|17015.77|17012.94|17012.94|0
1611740490000|2021-01-27 09:41:30|17014.49|17014.49|17011.18|17011.18|17014.49|17014.49|17011.18|17011.18|0
1611740500000|2021-01-27 09:41:40|17009.96|17009.96|17007.43|17007.43|17009.96|17009.96|17007.43|17007.43|0
1611740510000|2021-01-27 09:41:50|17005.87|17005.87|17005.1|17005.1|17005.87|17005.87|17004.7|17004.7|0
1611740520000|2021-01-27 09:42:00|17005.56|17005.56|17007.73|17007.73|17007.73|17007.73|17005.56|17005.56|0
1611740530000|2021-01-27 09:42:10|17008.54|17008.54|17008.65|17008.65|17008.65|17008.65|17008.54|17008.54|0
1611740540000|2021-01-27 09:42:20|17009.43|17009.43|17003.78|17003.78|17009.43|17009.43|17003.78|17003.78|0
1611740550000|2021-01-27 09:42:30|17005.14|17005.14|17004.69|17004.69|17005.14|17005.14|17004.69|17004.69|0
1611740560000|2021-01-27 09:42:40|17005.9|17005.9|17005.9|17005.9|17005.9|17005.9|17005.9|17005.9|0
1611740570000|2021-01-27 09:42:50|17006.61|17006.61|17006.89|17006.89|17006.89|17006.89|17006.61|17006.61|0
1611740580000|2021-01-27 09:43:00|17006.63|17006.63|17006.54|17006.54|17007.03|17007.03|17006.54|17006.54|0
1611740620000|2021-01-27 09:43:40|17006.31|17006.31|17004.43|17004.43|17006.31|17006.31|17004.43|17004.43|0
1611740630000|2021-01-27 09:43:50|17004.71|17004.71|17004.31|17004.31|17004.71|17004.71|17003.65|17003.65|0
1611740640000|2021-01-27 09:44:00|17003.86|17003.86|17002.87|17002.87|17003.86|17003.86|17002.87|17002.87|0
1611740650000|2021-01-27 09:44:10|17002.32|17002.32|17002.32|17002.32|17002.32|17002.32|17002.32|17002.32|0
1611740660000|2021-01-27 09:44:20|17002.1|17002.1|17001.84|17001.84|17002.1|17002.1|17001.84|17001.84|0
1611740670000|2021-01-27 09:44:30|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|0
1611740700000|2021-01-27 09:45:00|17003.62|17003.62|17003.1|17003.1|17003.62|17003.62|17003.1|17003.1|0
1611740710000|2021-01-27 09:45:10|17002.38|17002.38|17007.02|17007.02|17007.02|17007.02|17002.38|17002.38|0
1611740720000|2021-01-27 09:45:20|17007.36|17007.36|17013.07|17013.07|17013.07|17013.07|17007.36|17007.36|0
1611740730000|2021-01-27 09:45:30|17013.53|17013.53|17012.7|17012.7|17013.53|17013.53|17012.7|17012.7|0
1611740740000|2021-01-27 09:45:40|17012.45|17012.45|17012.21|17012.21|17012.45|17012.45|17012.21|17012.21|0
1611740750000|2021-01-27 09:45:50|17011.8|17011.8|17011.33|17011.33|17011.8|17011.8|17011.33|17011.33|0
1611740760000|2021-01-27 09:46:00|17011.07|17011.07|17010.06|17010.06|17011.07|17011.07|17010.06|17010.06|0
1611740780000|2021-01-27 09:46:20|17010.51|17010.51|17010.25|17010.25|17010.51|17010.51|17010.25|17010.25|0
1611740790000|2021-01-27 09:46:30|17013.08|17013.08|17012.03|17012.03|17013.08|17013.08|17012.03|17012.03|0
1611740800000|2021-01-27 09:46:40|17011.77|17011.77|17011.51|17011.51|17011.77|17011.77|17011.51|17011.51|0
1611740820000|2021-01-27 09:47:00|17017.16|17017.16|17019.09|17019.09|17019.35|17019.35|17016.53|17016.53|0
1611740830000|2021-01-27 09:47:10|17018.98|17018.98|17018.98|17018.98|17018.98|17018.98|17018.98|17018.98|0
1611740840000|2021-01-27 09:47:20|17018.87|17018.87|17018.87|17018.87|17018.87|17018.87|17018.87|17018.87|0
1611740850000|2021-01-27 09:47:30|17014.9|17014.9|17013.11|17013.11|17014.9|17014.9|17013.11|17013.11|0
1611740860000|2021-01-27 09:47:40|17013|17013|17013|17013|17013|17013|17013|17013|0
1611740870000|2021-01-27 09:47:50|17011.44|17011.44|17011.44|17011.44|17011.44|17011.44|17011.44|17011.44|0
1611740880000|2021-01-27 09:48:00|17010.97|17010.97|17007.66|17007.66|17010.97|17010.97|17007.66|17007.66|0
1611740900000|2021-01-27 09:48:20|17007.9|17007.9|17008.81|17008.81|17008.81|17008.81|17007.9|17007.9|0
1611740910000|2021-01-27 09:48:30|17008.93|17008.93|17008.22|17008.22|17008.93|17008.93|17008.22|17008.22|0
1611740920000|2021-01-27 09:48:40|17009.57|17009.57|17008.72|17008.72|17009.57|17009.57|17008.27|17008.27|0
1611740930000|2021-01-27 09:48:50|17008.27|17008.27|17002.58|17002.58|17008.72|17008.72|17002.35|17002.35|0
1611740940000|2021-01-27 09:49:00|17002.18|17002.18|17001.77|17001.77|17002.18|17002.18|17001.77|17001.77|0
1611740950000|2021-01-27 09:49:10|17002.48|17002.48|17005.31|17005.31|17005.31|17005.31|17002.48|17002.48|0
1611740960000|2021-01-27 09:49:20|17002.48|17002.48|17002.48|17002.48|17002.48|17002.48|17002.48|17002.48|0
1611740970000|2021-01-27 09:49:30|17002.93|17002.93|17003.79|17003.79|17003.79|17003.79|17002.48|17002.48|0
1611740980000|2021-01-27 09:49:40|17000.97|17000.97|17000.63|17000.63|17000.97|17000.97|16999.59|16999.59|0
1611740990000|2021-01-27 09:49:50|17001.1|17001.1|16997.99|16997.99|17001.1|17001.1|16997.99|16997.99|0
1611741000000|2021-01-27 09:50:00|16998.78|16998.78|16995.95|16995.95|16998.78|16998.78|16995.95|16995.95|0
1611741010000|2021-01-27 09:50:10|16996.18|16996.18|16995.47|16995.47|16996.18|16996.18|16995.47|16995.47|0
1611741030000|2021-01-27 09:50:30|16996.18|16996.18|16997.61|16997.61|16997.61|16997.61|16996.18|16996.18|0
1611741040000|2021-01-27 09:50:40|16998.01|16998.01|16998.01|16998.01|16998.01|16998.01|16998.01|16998.01|0
1611741050000|2021-01-27 09:50:50|16995.19|16995.19|16995.19|16995.19|16995.19|16995.19|16995.19|16995.19|0
1611741060000|2021-01-27 09:51:00|16994.72|16994.72|16993.3|16993.3|16994.72|16994.72|16993.3|16993.3|0
1611741080000|2021-01-27 09:51:20|16992.49|16992.49|16992.51|16992.51|16992.51|16992.51|16991.95|16991.95|0
1611741090000|2021-01-27 09:51:30|16992.91|16992.91|16992.79|16992.79|16993.32|16993.32|16989.97|16989.97|0
1611741110000|2021-01-27 09:51:50|16992.53|16992.53|16998.18|16998.18|16998.18|16998.18|16991.98|16991.98|0
1611741120000|2021-01-27 09:52:00|16997.28|16997.28|16997.02|16997.02|16997.28|16997.28|16997.02|16997.02|0
1611741130000|2021-01-27 09:52:10|16999.84|16999.84|16999.84|16999.84|16999.84|16999.84|16999.84|16999.84|0
1611741140000|2021-01-27 09:52:20|16999.58|16999.58|16999.32|16999.32|16999.58|16999.58|16999.32|16999.32|0
1611741150000|2021-01-27 09:52:30|17000.68|17000.68|17002.11|17002.11|17002.11|17002.11|17000.68|17000.68|0
1611741160000|2021-01-27 09:52:40|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|0
1611741180000|2021-01-27 09:53:00|17002.62|17002.62|17002.62|17002.62|17002.62|17002.62|17002.62|17002.62|0
1611741190000|2021-01-27 09:53:10|17003.03|17003.03|17004.2|17004.2|17004.2|17004.2|17002.77|17002.77|0
1611741210000|2021-01-27 09:53:30|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|0
1611741230000|2021-01-27 09:53:50|17003.91|17003.91|17003.91|17003.91|17003.91|17003.91|17003.91|17003.91|0
1611741240000|2021-01-27 09:54:00|17004.38|17004.38|17004.38|17004.38|17004.38|17004.38|17004.38|17004.38|0
1611741250000|2021-01-27 09:54:10|17005.09|17005.09|17005.35|17005.35|17005.35|17005.35|17005.09|17005.09|0
1611741260000|2021-01-27 09:54:20|17002.52|17002.52|17002.52|17002.52|17002.52|17002.52|17002.52|17002.52|0
1611741270000|2021-01-27 09:54:30|17003.23|17003.23|17000.15|17000.15|17003.23|17003.23|17000.15|17000.15|0
1611741280000|2021-01-27 09:54:40|16999.59|16999.59|17000.15|17000.15|17000.15|17000.15|16999.59|16999.59|0
1611741290000|2021-01-27 09:54:50|16999.87|16999.87|17000.15|17000.15|17000.15|17000.15|16999.87|16999.87|0
1611741300000|2021-01-27 09:55:00|16997.32|16997.32|17000.15|17000.15|17000.15|17000.15|16997.32|16997.32|0
1611741310000|2021-01-27 09:55:10|17000.93|17000.93|17000.93|17000.93|17000.93|17000.93|17000.93|17000.93|0
1611741340000|2021-01-27 09:55:40|17000.68|17000.68|17006.33|17006.33|17011.98|17011.98|17000.68|17000.68|0
1611741350000|2021-01-27 09:55:50|17004.41|17004.41|17004.97|17004.97|17004.97|17004.97|17004.41|17004.41|0
1611741360000|2021-01-27 09:56:00|17004.56|17004.56|17002.15|17002.15|17004.56|17004.56|17002.15|17002.15|0
1611741370000|2021-01-27 09:56:10|17002.64|17002.64|17003.54|17003.54|17003.54|17003.54|17002.64|17002.64|0
1611741390000|2021-01-27 09:56:30|17003.65|17003.65|17002.94|17002.94|17003.65|17003.65|17002.94|17002.94|0
1611741400000|2021-01-27 09:56:40|16997.29|16997.29|16994.73|16994.73|16997.55|16997.55|16994.73|16994.73|0
1611741410000|2021-01-27 09:56:50|16995.18|16995.18|16995.18|16995.18|16995.18|16995.18|16995.18|16995.18|0
1611741420000|2021-01-27 09:57:00|16995.89|16995.89|16996.28|16996.28|16996.28|16996.28|16995.89|16995.89|0
1611741430000|2021-01-27 09:57:10|16996.8|16996.8|16996.54|16996.54|16996.8|16996.8|16996.54|16996.54|0
1611741440000|2021-01-27 09:57:20|16995.76|16995.76|16995.76|16995.76|16995.76|16995.76|16995.76|16995.76|0
1611741450000|2021-01-27 09:57:30|16995.23|16995.23|16994.88|16994.88|16995.64|16995.64|16994.88|16994.88|0
1611741460000|2021-01-27 09:57:40|16995.12|16995.12|16997.94|16997.94|16997.94|16997.94|16995.12|16995.12|0
1611741480000|2021-01-27 09:58:00|16997.49|16997.49|16997.49|16997.49|16997.49|16997.49|16997.49|16997.49|0
1611741490000|2021-01-27 09:58:10|16996.94|16996.94|16997.49|16997.49|16997.49|16997.49|16996.94|16996.94|0
1611741540000|2021-01-27 09:59:00|16996.78|16996.78|16988.31|16988.31|16996.78|16996.78|16988.31|16988.31|0
1611741550000|2021-01-27 09:59:10|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|16986.95|0
1611741570000|2021-01-27 09:59:30|16986.68|16986.68|16979.9|16979.9|16986.68|16986.68|16979.62|16979.62|0
1611741580000|2021-01-27 09:59:40|16979.62|16979.62|16979.9|16979.9|16979.9|16979.9|16979.34|16979.34|0
1611741590000|2021-01-27 09:59:50|16978.54|16978.54|16976.64|16976.64|16978.54|16978.54|16976.64|16976.64|0
1611741600000|2021-01-27 10:00:00|16976.11|16976.11|16974.55|16974.55|16976.11|16976.11|16974.55|16974.55|0
1611741610000|2021-01-27 10:00:10|16974.21|16974.21|16974.1|16974.1|16974.21|16974.21|16974.1|16974.1|0
1611741620000|2021-01-27 10:00:20|16973.2|16973.2|16963.13|16963.13|16973.2|16973.2|16963.13|16963.13|0
1611741630000|2021-01-27 10:00:30|16962.22|16962.22|16961.52|16961.52|16962.22|16962.22|16960.62|16960.62|0
1611741640000|2021-01-27 10:00:40|16961.07|16961.07|16965.71|16965.71|16965.71|16965.71|16961.07|16961.07|0
1611741650000|2021-01-27 10:00:50|16966.16|16966.16|16966.16|16966.16|16966.16|16966.16|16966.16|16966.16|0
1611741660000|2021-01-27 10:01:00|16966.44|16966.44|16966.99|16966.99|16967.44|16967.44|16966.44|16966.44|0
1611741670000|2021-01-27 10:01:10|16965.57|16965.57|16961.66|16961.66|16965.57|16965.57|16960.28|16960.28|0
1611741680000|2021-01-27 10:01:20|16961.11|16961.11|16959.84|16959.84|16961.66|16961.66|16959.84|16959.84|0
1611741690000|2021-01-27 10:01:30|16960.24|16960.24|16959.54|16959.54|16960.65|16960.65|16959.54|16959.54|0
1611741700000|2021-01-27 10:01:40|16959.82|16959.82|16960.37|16960.37|16960.65|16960.65|16959.82|16959.82|0
1611741710000|2021-01-27 10:01:50|16959.54|16959.54|16960.15|16960.15|16960.65|16960.65|16959.54|16959.54|0
1611741720000|2021-01-27 10:02:00|16960.42|16960.42|16961.21|16961.21|16961.21|16961.21|16960.42|16960.42|0
1611741730000|2021-01-27 10:02:10|16960.93|16960.93|16962.57|16962.57|16962.57|16962.57|16960.41|16960.41|0
1611741740000|2021-01-27 10:02:20|16962.29|16962.29|16962.2|16962.2|16963.02|16963.02|16960.26|16960.26|0
1611741750000|2021-01-27 10:02:30|16963.1|16963.1|16958.28|16958.28|16963.93|16963.93|16958.28|16958.28|0
1611741760000|2021-01-27 10:02:40|16957.45|16957.45|16957.45|16957.45|16957.45|16957.45|16956.35|16956.35|0
1611741770000|2021-01-27 10:02:50|16956.62|16956.62|16956.8|16956.8|16962.45|16962.45|16956.62|16956.62|0
1611741780000|2021-01-27 10:03:00|16956.25|16956.25|16958.57|16958.57|16959.4|16959.4|16956.25|16956.25|0
1611741790000|2021-01-27 10:03:10|16957.86|16957.86|16958.36|16958.36|16958.36|16958.36|16957.86|16957.86|0
1611741800000|2021-01-27 10:03:20|16958.81|16958.81|16958.81|16958.81|16958.81|16958.81|16958.81|16958.81|0
1611741810000|2021-01-27 10:03:30|16959.09|16959.09|16959.09|16959.09|16959.09|16959.09|16959.09|16959.09|0
1611741820000|2021-01-27 10:03:40|16959.35|16959.35|16959.35|16959.35|16959.35|16959.35|16959.35|16959.35|0
1611741830000|2021-01-27 10:03:50|16958.89|16958.89|16958.89|16958.89|16958.89|16958.89|16958.89|16958.89|0
1611741850000|2021-01-27 10:04:10|16959.15|16959.15|16959.15|16959.15|16959.15|16959.15|16959.15|16959.15|0
1611741870000|2021-01-27 10:04:30|16958.6|16958.6|16958.33|16958.33|16958.6|16958.6|16958.33|16958.33|0
1611741880000|2021-01-27 10:04:40|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|0
1611741890000|2021-01-27 10:04:50|16959.34|16959.34|16959.62|16959.62|16959.62|16959.62|16959.34|16959.34|0
1611741900000|2021-01-27 10:05:00|16960.33|16960.33|16959.49|16959.49|16962.31|16962.31|16959.49|16959.49|0
1611741920000|2021-01-27 10:05:20|16959.75|16959.75|16959.49|16959.49|16959.94|16959.94|16959.49|16959.49|0
1611741930000|2021-01-27 10:05:30|16958.98|16958.98|16959.23|16959.23|16959.23|16959.23|16958.98|16958.98|0
1611741950000|2021-01-27 10:05:50|16959.35|16959.35|16959.81|16959.81|16959.81|16959.81|16959.35|16959.35|0
1611741960000|2021-01-27 10:06:00|16959.32|16959.32|16958.41|16958.41|16959.32|16959.32|16958.41|16958.41|0
1611741970000|2021-01-27 10:06:10|16961.23|16961.23|16961.23|16961.23|16961.23|16961.23|16961.23|16961.23|0
1611741980000|2021-01-27 10:06:20|16958.41|16958.41|16958.41|16958.41|16958.41|16958.41|16958.41|16958.41|0
1611741990000|2021-01-27 10:06:30|16957.72|16957.72|16957.72|16957.72|16957.72|16957.72|16957.72|16957.72|0
1611742010000|2021-01-27 10:06:50|16957.97|16957.97|16964.15|16964.15|16964.15|16964.15|16957.97|16957.97|0
1611742020000|2021-01-27 10:07:00|16964.43|16964.43|16972.28|16972.28|16972.56|16972.56|16964.43|16964.43|0
1611742030000|2021-01-27 10:07:10|16973.09|16973.09|16973.09|16973.09|16973.09|16973.09|16973.09|16973.09|0
1611742040000|2021-01-27 10:07:20|16973.9|16973.9|16976.88|16976.88|16976.88|16976.88|16973.9|16973.9|0
1611742050000|2021-01-27 10:07:30|16977.66|16977.66|16977.66|16977.66|16977.66|16977.66|16977.66|16977.66|0
1611742060000|2021-01-27 10:07:40|16979.79|16979.79|16980.49|16980.49|16980.49|16980.49|16979.79|16979.79|0
1611742070000|2021-01-27 10:07:50|16974.84|16974.84|16974.84|16974.84|16974.84|16974.84|16974.84|16974.84|0
1611742080000|2021-01-27 10:08:00|16977.27|16977.27|16979.64|16979.64|16979.64|16979.64|16976.81|16976.81|0
1611742090000|2021-01-27 10:08:10|16980.54|16980.54|16982.46|16982.46|16982.46|16982.46|16979.64|16979.64|0
1611742100000|2021-01-27 10:08:20|16982.92|16982.92|16984.6|16984.6|16984.88|16984.88|16982.92|16982.92|0
1611742110000|2021-01-27 10:08:30|16984.15|16984.15|16983.92|16983.92|16989.07|16989.07|16983.42|16983.42|0
1611742120000|2021-01-27 10:08:40|16984.16|16984.16|16983.33|16983.33|16984.16|16984.16|16983.33|16983.33|0
1611742130000|2021-01-27 10:08:50|16984.72|16984.72|16980.99|16980.99|16984.72|16984.72|16980.99|16980.99|0
1611742140000|2021-01-27 10:09:00|16981.89|16981.89|16980.48|16980.48|16981.89|16981.89|16980.48|16980.48|0
1611742150000|2021-01-27 10:09:10|16980.02|16980.02|16979.31|16979.31|16980.02|16980.02|16979.31|16979.31|0
1611742170000|2021-01-27 10:09:30|16979.77|16979.77|16978.41|16978.41|16979.77|16979.77|16978.41|16978.41|0
1611742190000|2021-01-27 10:09:50|16979.71|16979.71|16979.71|16979.71|16979.71|16979.71|16979.71|16979.71|0
1611742200000|2021-01-27 10:10:00|16979.94|16979.94|16980.16|16980.16|16981.07|16981.07|16979.94|16979.94|0
1611742210000|2021-01-27 10:10:10|16980.57|16980.57|16981.76|16981.76|16981.83|16981.83|16980.57|16980.57|0
1611742220000|2021-01-27 10:10:20|16987.41|16987.41|16987.41|16987.41|16987.41|16987.41|16987.41|16987.41|0
1611742230000|2021-01-27 10:10:30|16987.64|16987.64|16988.08|16988.08|16988.08|16988.08|16987.64|16987.64|0
1611742240000|2021-01-27 10:10:40|16988.79|16988.79|16988.33|16988.33|16988.79|16988.79|16988.33|16988.33|0
1611742250000|2021-01-27 10:10:50|16982.68|16982.68|16978.93|16978.93|16982.68|16982.68|16978.93|16978.93|0
1611742270000|2021-01-27 10:11:10|16977.51|16977.51|16977.51|16977.51|16977.51|16977.51|16977.51|16977.51|0
1611742280000|2021-01-27 10:11:20|16978.22|16978.22|16978.72|16978.72|16978.72|16978.72|16978.22|16978.22|0
1611742300000|2021-01-27 10:11:40|16978.01|16978.01|16974.93|16974.93|16978.01|16978.01|16972.36|16972.36|0
1611742310000|2021-01-27 10:11:50|16975.98|16975.98|16976.26|16976.26|16976.81|16976.81|16975.98|16975.98|0
1611742320000|2021-01-27 10:12:00|16975.99|16975.99|16975.54|16975.54|16976.45|16976.45|16975.54|16975.54|0
1611742340000|2021-01-27 10:12:20|16975.99|16975.99|16975.99|16975.99|16975.99|16975.99|16975.99|16975.99|0
1611742350000|2021-01-27 10:12:30|16975.54|16975.54|16976.06|16976.06|16976.06|16976.06|16975.54|16975.54|0
1611742370000|2021-01-27 10:12:50|16973.24|16973.24|16973.24|16973.24|16973.24|16973.24|16973.24|16973.24|0
1611742380000|2021-01-27 10:13:00|16972.72|16972.72|16972.25|16972.25|16972.72|16972.72|16972.25|16972.25|0
1611742390000|2021-01-27 10:13:10|16971.54|16971.54|16970.83|16970.83|16971.54|16971.54|16970.83|16970.83|0
1611742400000|2021-01-27 10:13:20|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|0
1611742410000|2021-01-27 10:13:30|16970.13|16970.13|16967.31|16967.31|16970.13|16970.13|16967.31|16967.31|0
1611742420000|2021-01-27 10:13:40|16968.35|16968.35|16968.35|16968.35|16968.35|16968.35|16968.35|16968.35|0
1611742440000|2021-01-27 10:14:00|16968.88|16968.88|16973.77|16973.77|16973.77|16973.77|16968.38|16968.38|0
1611742460000|2021-01-27 10:14:20|16970.94|16970.94|16971.85|16971.85|16972.3|16972.3|16970.94|16970.94|0
1611742480000|2021-01-27 10:14:40|16969.02|16969.02|16969.02|16969.02|16969.02|16969.02|16969.02|16969.02|0
1611742490000|2021-01-27 10:14:50|16969.48|16969.48|16969.14|16969.14|16969.48|16969.48|16969.14|16969.14|0
1611742500000|2021-01-27 10:15:00|16966.32|16966.32|16969.42|16969.42|16969.42|16969.42|16963.77|16963.77|0
1611742510000|2021-01-27 10:15:10|16969.94|16969.94|16968.25|16968.25|16970.4|16970.4|16968.25|16968.25|0
1611742520000|2021-01-27 10:15:20|16964.99|16964.99|16964.99|16964.99|16964.99|16964.99|16964.99|16964.99|0
1611742530000|2021-01-27 10:15:30|16964.28|16964.28|16964.28|16964.28|16964.28|16964.28|16964.28|16964.28|0
1611742540000|2021-01-27 10:15:40|16964.68|16964.68|16964.68|16964.68|16964.68|16964.68|16964.68|16964.68|0
1611742560000|2021-01-27 10:16:00|16964.23|16964.23|16964.23|16964.23|16964.23|16964.23|16964.23|16964.23|0
1611742570000|2021-01-27 10:16:10|16962.81|16962.81|16962.81|16962.81|16962.81|16962.81|16962.81|16962.81|0
1611742610000|2021-01-27 10:16:50|16962.53|16962.53|16951.66|16951.66|16962.53|16962.53|16951.66|16951.66|0
1611742620000|2021-01-27 10:17:00|16951.89|16951.89|16950.81|16950.81|16951.89|16951.89|16950.53|16950.53|0
1611742640000|2021-01-27 10:17:20|16951.21|16951.21|16951.21|16951.21|16951.21|16951.21|16951.21|16951.21|0
1611742660000|2021-01-27 10:17:40|16948.39|16948.39|16946.08|16946.08|16948.39|16948.39|16940|16940|0
1611742670000|2021-01-27 10:17:50|16945.3|16945.3|16944.78|16944.78|16945.3|16945.3|16944.78|16944.78|0
1611742690000|2021-01-27 10:18:10|16945.23|16945.23|16944.78|16944.78|16945.23|16945.23|16944.78|16944.78|0
1611742700000|2021-01-27 10:18:20|16945.23|16945.23|16946.37|16946.37|16946.82|16946.82|16945.23|16945.23|0
1611742710000|2021-01-27 10:18:30|16946.82|16946.82|16946.1|16946.1|16946.82|16946.82|16946.1|16946.1|0
1611742720000|2021-01-27 10:18:40|16945.2|16945.2|16945.2|16945.2|16945.2|16945.2|16945.2|16945.2|0
1611742730000|2021-01-27 10:18:50|16944.75|16944.75|16944.47|16944.47|16944.75|16944.75|16944.47|16944.47|0
1611742740000|2021-01-27 10:19:00|16944.01|16944.01|16946.5|16946.5|16946.55|16946.55|16943.73|16943.73|0
1611742750000|2021-01-27 10:19:10|16949.33|16949.33|16952.15|16952.15|16952.15|16952.15|16949.33|16949.33|0
1611742760000|2021-01-27 10:19:20|16952.26|16952.26|16952.48|16952.48|16952.48|16952.48|16952.26|16952.26|0
1611742770000|2021-01-27 10:19:30|16952.7|16952.7|16950.11|16950.11|16952.7|16952.7|16949.88|16949.88|0
1611742780000|2021-01-27 10:19:40|16949.83|16949.83|16949.83|16949.83|16949.83|16949.83|16949.83|16949.83|0
1611742790000|2021-01-27 10:19:50|16949.57|16949.57|16949.57|16949.57|16949.57|16949.57|16949.57|16949.57|0
1611742800000|2021-01-27 10:20:00|16952.4|16952.4|16955.43|16955.43|16955.43|16955.43|16952.4|16952.4|0
1611742810000|2021-01-27 10:20:10|16955.21|16955.21|16954.95|16954.95|16955.21|16955.21|16954.95|16954.95|0
1611742830000|2021-01-27 10:20:30|16954.43|16954.43|16954.43|16954.43|16954.43|16954.43|16954.43|16954.43|0
1611742840000|2021-01-27 10:20:40|16953.72|16953.72|16952.27|16952.27|16953.72|16953.72|16951.57|16951.57|0
1611742850000|2021-01-27 10:20:50|16952.98|16952.98|16953.09|16953.09|16953.09|16953.09|16952.98|16952.98|0
1611742860000|2021-01-27 10:21:00|16953.31|16953.31|16953.31|16953.31|16953.31|16953.31|16953.31|16953.31|0
1611742870000|2021-01-27 10:21:10|16953.87|16953.87|16953.87|16953.87|16953.87|16953.87|16953.87|16953.87|0
1611742880000|2021-01-27 10:21:20|16954.14|16954.14|16952.65|16952.65|16954.14|16954.14|16952.65|16952.65|0
1611742890000|2021-01-27 10:21:30|16951.29|16951.29|16948.85|16948.85|16951.29|16951.29|16948.85|16948.85|0
1611742900000|2021-01-27 10:21:40|16948.63|16948.63|16945.79|16945.79|16948.63|16948.63|16945.79|16945.79|0
1611742910000|2021-01-27 10:21:50|16945.25|16945.25|16945.76|16945.76|16945.76|16945.76|16945.25|16945.25|0
1611742920000|2021-01-27 10:22:00|16945.51|16945.51|16945.51|16945.51|16945.69|16945.69|16945.23|16945.23|0
1611742930000|2021-01-27 10:22:10|16945.4|16945.4|16945.4|16945.4|16945.4|16945.4|16945.4|16945.4|0
1611742940000|2021-01-27 10:22:20|16945.66|16945.66|16946.17|16946.17|16946.17|16946.17|16945.66|16945.66|0
1611742950000|2021-01-27 10:22:30|16946.28|16946.28|16946.28|16946.28|16946.28|16946.28|16946.28|16946.28|0
1611742960000|2021-01-27 10:22:40|16946.06|16946.06|16946.66|16946.66|16946.66|16946.66|16946.06|16946.06|0
1611742970000|2021-01-27 10:22:50|16946.94|16946.94|16941.1|16941.1|16946.94|16946.94|16940.55|16940.55|0
1611742980000|2021-01-27 10:23:00|16941.38|16941.38|16941.78|16941.78|16941.78|16941.78|16941.33|16941.33|0
1611742990000|2021-01-27 10:23:10|16941.38|16941.38|16941.38|16941.38|16941.78|16941.78|16941.38|16941.38|0
1611743000000|2021-01-27 10:23:20|16941.61|16941.61|16941.61|16941.61|16941.61|16941.61|16941.61|16941.61|0
1611743010000|2021-01-27 10:23:30|16940.7|16940.7|16940.7|16940.7|16940.7|16940.7|16940.7|16940.7|0
1611743020000|2021-01-27 10:23:40|16949.18|16949.18|16949.18|16949.18|16949.73|16949.73|16949.18|16949.18|0
1611743030000|2021-01-27 10:23:50|16948.62|16948.62|16948.62|16948.62|16948.62|16948.62|16948.62|16948.62|0
1611743050000|2021-01-27 10:24:10|16948.37|16948.37|16948.32|16948.32|16948.77|16948.77|16947.96|16947.96|0
1611743060000|2021-01-27 10:24:20|16947.61|16947.61|16947.61|16947.61|16947.61|16947.61|16947.61|16947.61|0
1611743070000|2021-01-27 10:24:30|16947.16|16947.16|16948.62|16948.62|16949.98|16949.98|16947.16|16947.16|0
1611743080000|2021-01-27 10:24:40|16949.53|16949.53|16948.17|16948.17|16949.53|16949.53|16948.17|16948.17|0
1611743090000|2021-01-27 10:24:50|16947.61|16947.61|16947.61|16947.61|16947.61|16947.61|16947.61|16947.61|0
1611743100000|2021-01-27 10:25:00|16946.9|16946.9|16947.66|16947.66|16947.66|16947.66|16946.04|16946.04|0
1611743110000|2021-01-27 10:25:10|16946.75|16946.75|16947.2|16947.2|16947.2|16947.2|16946.75|16946.75|0
1611743120000|2021-01-27 10:25:20|16947.46|16947.46|16949.11|16949.11|16949.11|16949.11|16947.46|16947.46|0
1611743130000|2021-01-27 10:25:30|16948.66|16948.66|16949.43|16949.43|16949.43|16949.43|16948.66|16948.66|0
1611743140000|2021-01-27 10:25:40|16948.9|16948.9|16948.9|16948.9|16948.9|16948.9|16948.9|16948.9|0
1611743160000|2021-01-27 10:26:00|16948.57|16948.57|16949.03|16949.03|16949.03|16949.03|16948.57|16948.57|0
1611743170000|2021-01-27 10:26:10|16949.74|16949.74|16949.69|16949.69|16950|16950|16949.29|16949.29|0
1611743180000|2021-01-27 10:26:20|16949.47|16949.47|16949.19|16949.19|16949.47|16949.47|16949.19|16949.19|0
1611743200000|2021-01-27 10:26:40|16949.7|16949.7|16949.7|16949.7|16949.7|16949.7|16949.7|16949.7|0
1611743210000|2021-01-27 10:26:50|16948.78|16948.78|16948.78|16948.78|16948.78|16948.78|16948.78|16948.78|0
1611743220000|2021-01-27 10:27:00|16948.33|16948.33|16946.97|16946.97|16948.33|16948.33|16946.97|16946.97|0
1611743240000|2021-01-27 10:27:20|16946.18|16946.18|16946.18|16946.18|16946.18|16946.18|16946.18|16946.18|0
1611743250000|2021-01-27 10:27:30|16946.4|16946.4|16945.95|16945.95|16946.86|16946.86|16945.95|16945.95|0
1611743260000|2021-01-27 10:27:40|16945.67|16945.67|16944.69|16944.69|16945.67|16945.67|16944.69|16944.69|0
1611743270000|2021-01-27 10:27:50|16943.42|16943.42|16943.83|16943.83|16943.83|16943.83|16943.42|16943.42|0
1611743280000|2021-01-27 10:28:00|16943.28|16943.28|16943.5|16943.5|16943.96|16943.96|16943.28|16943.28|0
1611743300000|2021-01-27 10:28:20|16942.6|16942.6|16942.6|16942.6|16942.6|16942.6|16942.6|16942.6|0
1611743320000|2021-01-27 10:28:40|16942.13|16942.13|16943.83|16943.83|16944.05|16944.05|16941.23|16941.23|0
1611743340000|2021-01-27 10:29:00|16944.09|16944.09|16944.32|16944.32|16944.35|16944.35|16943.41|16943.41|0
1611743350000|2021-01-27 10:29:10|16944.77|16944.77|16945.22|16945.22|16945.22|16945.22|16944.77|16944.77|0
1611743360000|2021-01-27 10:29:20|16945.67|16945.67|16950.59|16950.59|16950.59|16950.59|16945.27|16945.27|0
1611743370000|2021-01-27 10:29:30|16949.68|16949.68|16949.73|16949.73|16950.19|16950.19|16949.68|16949.68|0
1611743380000|2021-01-27 10:29:40|16950.44|16950.44|16950.69|16950.69|16950.69|16950.69|16950.44|16950.44|0
1611743390000|2021-01-27 10:29:50|16951.6|16951.6|16953.48|16953.48|16953.48|16953.48|16951.6|16951.6|0
1611743400000|2021-01-27 10:30:00|16952.97|16952.97|16953.52|16953.52|16953.52|16953.52|16952.97|16952.97|0
1611743410000|2021-01-27 10:30:10|16957.08|16957.08|16958.1|16958.1|16958.1|16958.1|16957.08|16957.08|0
1611743430000|2021-01-27 10:30:30|16957.39|16957.39|16960.44|16960.44|16961.35|16961.35|16957.39|16957.39|0
1611743440000|2021-01-27 10:30:40|16960.93|16960.93|16964.25|16964.25|16964.25|16964.25|16960.93|16960.93|0
1611743450000|2021-01-27 10:30:50|16964.71|16964.71|16965.49|16965.49|16965.49|16965.49|16964.71|16964.71|0
1611743460000|2021-01-27 10:31:00|16965.94|16965.94|16965.94|16965.94|16965.94|16965.94|16965.94|16965.94|0
1611743470000|2021-01-27 10:31:10|16966.46|16966.46|16967.18|16967.18|16967.18|16967.18|16966.46|16966.46|0
1611743480000|2021-01-27 10:31:20|16968.6|16968.6|16972.17|16972.17|16972.61|16972.61|16968.6|16968.6|0
1611743490000|2021-01-27 10:31:30|16973.34|16973.34|16973.32|16973.32|16975.21|16975.21|16971.97|16971.97|0
1611743500000|2021-01-27 10:31:40|16973.72|16973.72|16975.16|16975.16|16975.16|16975.16|16973.72|16973.72|0
1611743520000|2021-01-27 10:32:00|16972.33|16972.33|16972.33|16972.33|16972.78|16972.78|16972.33|16972.33|0
1611743530000|2021-01-27 10:32:10|16971.88|16971.88|16971.88|16971.88|16971.88|16971.88|16971.88|16971.88|0
1611743540000|2021-01-27 10:32:20|16971.47|16971.47|16971.47|16971.47|16971.47|16971.47|16971.47|16971.47|0
1611743570000|2021-01-27 10:32:50|16971.72|16971.72|16971.47|16971.47|16972.18|16972.18|16971.47|16971.47|0
1611743580000|2021-01-27 10:33:00|16971.02|16971.02|16968.65|16968.65|16971.47|16971.47|16968.65|16968.65|0
1611743590000|2021-01-27 10:33:10|16967.94|16967.94|16971.41|16971.41|16971.41|16971.41|16967.94|16967.94|0
1611743600000|2021-01-27 10:33:20|16972.32|16972.32|16971.67|16971.67|16972.57|16972.57|16971.67|16971.67|0
1611743620000|2021-01-27 10:33:40|16971.21|16971.21|16971.21|16971.21|16971.21|16971.21|16971.21|16971.21|0
1611743630000|2021-01-27 10:33:50|16972.4|16972.4|16972.39|16972.39|16972.4|16972.4|16971.94|16971.94|0
1611743640000|2021-01-27 10:34:00|16972.61|16972.61|16972.15|16972.15|16972.61|16972.61|16972.15|16972.15|0
1611743650000|2021-01-27 10:34:10|16971.88|16971.88|16971.88|16971.88|16971.88|16971.88|16971.88|16971.88|0
1611743660000|2021-01-27 10:34:20|16973.18|16973.18|16973.18|16973.18|16973.18|16973.18|16973.18|16973.18|0
1611743670000|2021-01-27 10:34:30|16972.4|16972.4|16972.02|16972.02|16972.92|16972.92|16972.02|16972.02|0
1611743680000|2021-01-27 10:34:40|16971.85|16971.85|16971.4|16971.4|16971.85|16971.85|16971.4|16971.4|0
1611743690000|2021-01-27 10:34:50|16972.11|16972.11|16969.97|16969.97|16972.11|16972.11|16969.01|16969.01|0
1611743700000|2021-01-27 10:35:00|16967.15|16967.15|16966.44|16966.44|16967.15|16967.15|16966.44|16966.44|0
1611743710000|2021-01-27 10:35:10|16966.38|16966.38|16968.19|16968.19|16968.64|16968.64|16965.86|16965.86|0
1611743720000|2021-01-27 10:35:20|16968.36|16968.36|16968.69|16968.69|16968.69|16968.69|16968.36|16968.36|0
1611743740000|2021-01-27 10:35:40|16968.94|16968.94|16968.8|16968.8|16968.94|16968.94|16968.69|16968.69|0
1611743750000|2021-01-27 10:35:50|16968.47|16968.47|16968.58|16968.58|16968.58|16968.58|16968.47|16968.47|0
1611743760000|2021-01-27 10:36:00|16968.33|16968.33|16968.33|16968.33|16968.33|16968.33|16968.33|16968.33|0
1611743770000|2021-01-27 10:36:10|16967.12|16967.12|16965.98|16965.98|16967.12|16967.12|16965.76|16965.76|0
1611743780000|2021-01-27 10:36:20|16965.87|16965.87|16966.34|16966.34|16966.34|16966.34|16965.87|16965.87|0
1611743790000|2021-01-27 10:36:30|16966.23|16966.23|16966.23|16966.23|16966.23|16966.23|16966.23|16966.23|0
1611743800000|2021-01-27 10:36:40|16966.12|16966.12|16966.12|16966.12|16966.12|16966.12|16966.12|16966.12|0
1611743810000|2021-01-27 10:36:50|16965.79|16965.79|16966.45|16966.45|16966.56|16966.56|16965.79|16965.79|0
1611743820000|2021-01-27 10:37:00|16966.68|16966.68|16966.16|16966.16|16967.12|16967.12|16966.16|16966.16|0
1611743830000|2021-01-27 10:37:10|16965.94|16965.94|16967.67|16967.67|16968.17|16968.17|16965.94|16965.94|0
1611743840000|2021-01-27 10:37:20|16968.38|16968.38|16969.74|16969.74|16969.74|16969.74|16968.38|16968.38|0
1611743860000|2021-01-27 10:37:40|16970.19|16970.19|16970.19|16970.19|16970.19|16970.19|16970.19|16970.19|0
1611743880000|2021-01-27 10:38:00|16970.47|16970.47|16965.98|16965.98|16970.47|16970.47|16965.98|16965.98|0
1611743890000|2021-01-27 10:38:10|16964.74|16964.74|16958.82|16958.82|16964.74|16964.74|16958.82|16958.82|0
1611743900000|2021-01-27 10:38:20|16958.71|16958.71|16954.4|16954.4|16958.71|16958.71|16954|16954|0
1611743910000|2021-01-27 10:38:30|16954.18|16954.18|16954.18|16954.18|16954.18|16954.18|16954.18|16954.18|0
1611743920000|2021-01-27 10:38:40|16951.36|16951.36|16951.36|16951.36|16951.36|16951.36|16951.36|16951.36|0
1611743930000|2021-01-27 10:38:50|16950.9|16950.9|16950.9|16950.9|16950.9|16950.9|16950.9|16950.9|0
1611743940000|2021-01-27 10:39:00|16945.86|16945.86|16941.86|16941.86|16945.86|16945.86|16940.95|16940.95|0
1611743950000|2021-01-27 10:39:10|16940.95|16940.95|16942.83|16942.83|16942.83|16942.83|16940.95|16940.95|0
1611743960000|2021-01-27 10:39:20|16943.28|16943.28|16944.31|16944.31|16946|16946|16943.28|16943.28|0
1611743980000|2021-01-27 10:39:40|16943.41|16943.41|16938.5|16938.5|16943.41|16943.41|16938.5|16938.5|0
1611743990000|2021-01-27 10:39:50|16937.59|16937.59|16938.22|16938.22|16938.22|16938.22|16936.86|16936.86|0
1611744000000|2021-01-27 10:40:00|16938.67|16938.67|16940.49|16940.49|16940.49|16940.49|16938.22|16938.22|0
1611744010000|2021-01-27 10:40:10|16940|16940|16940.24|16940.24|16940.24|16940.24|16940|16940|0
1611744020000|2021-01-27 10:40:20|16940.69|16940.69|16947.79|16947.79|16947.79|16947.79|16940.69|16940.69|0
1611744030000|2021-01-27 10:40:30|16948.7|16948.7|16948.7|16948.7|16948.7|16948.7|16948.7|16948.7|0
1611744040000|2021-01-27 10:40:40|16948.97|16948.97|16948.97|16948.97|16948.97|16948.97|16948.97|16948.97|0
1611744070000|2021-01-27 10:41:10|16948.71|16948.71|16946.41|16946.41|16949.23|16949.23|16946.41|16946.41|0
1611744090000|2021-01-27 10:41:30|16947.12|16947.12|16949.75|16949.75|16949.75|16949.75|16947.05|16947.05|0
1611744110000|2021-01-27 10:41:50|16949.35|16949.35|16949.35|16949.35|16949.35|16949.35|16949.35|16949.35|0
1611744120000|2021-01-27 10:42:00|16948.64|16948.64|16947.63|16947.63|16950.45|16950.45|16947.63|16947.63|0
1611744130000|2021-01-27 10:42:10|16946.92|16946.92|16944.86|16944.86|16946.92|16946.92|16944.59|16944.59|0
1611744140000|2021-01-27 10:42:20|16945.32|16945.32|16943.96|16943.96|16945.32|16945.32|16943.96|16943.96|0
1611744150000|2021-01-27 10:42:30|16943.29|16943.29|16943.02|16943.02|16943.29|16943.29|16943.02|16943.02|0
1611744170000|2021-01-27 10:42:50|16948.67|16948.67|16948.67|16948.67|16948.67|16948.67|16948.67|16948.67|0
1611744180000|2021-01-27 10:43:00|16949.19|16949.19|16949.19|16949.19|16949.19|16949.19|16949.19|16949.19|0
1611744190000|2021-01-27 10:43:10|16948.73|16948.73|16948.73|16948.73|16948.73|16948.73|16948.73|16948.73|0
1611744200000|2021-01-27 10:43:20|16948.27|16948.27|16948.27|16948.27|16948.27|16948.27|16948.27|16948.27|0
1611744210000|2021-01-27 10:43:30|16948.53|16948.53|16948.53|16948.53|16948.53|16948.53|16948.53|16948.53|0
1611744220000|2021-01-27 10:43:40|16948.87|16948.87|16946.66|16946.66|16948.87|16948.87|16946.66|16946.66|0
1611744230000|2021-01-27 10:43:50|16946.17|16946.17|16944.79|16944.79|16946.17|16946.17|16944.53|16944.53|0
1611744240000|2021-01-27 10:44:00|16945.25|16945.25|16945.25|16945.25|16945.25|16945.25|16945.25|16945.25|0
1611744250000|2021-01-27 10:44:10|16944.97|16944.97|16944.97|16944.97|16944.97|16944.97|16944.97|16944.97|0
1611744260000|2021-01-27 10:44:20|16947.49|16947.49|16948.58|16948.58|16948.76|16948.76|16947.49|16947.49|0
1611744270000|2021-01-27 10:44:30|16954.23|16954.23|16953.83|16953.83|16954.23|16954.23|16952.87|16952.87|0
1611744280000|2021-01-27 10:44:40|16954.28|16954.28|16954.28|16954.28|16954.28|16954.28|16953.83|16953.83|0
1611744290000|2021-01-27 10:44:50|16953.83|16953.83|16953.83|16953.83|16953.83|16953.83|16953.83|16953.83|0
1611744300000|2021-01-27 10:45:00|16951|16951|16950.8|16950.8|16951.33|16951.33|16949.97|16949.97|0
1611744320000|2021-01-27 10:45:20|16956.33|16956.33|16956.82|16956.82|16957.28|16957.28|16956.33|16956.33|0
1611744330000|2021-01-27 10:45:30|16957.28|16957.28|16963.18|16963.18|16963.18|16963.18|16957.28|16957.28|0
1611744360000|2021-01-27 10:46:00|16951.88|16951.88|16951.88|16951.88|16951.88|16951.88|16951.88|16951.88|0
1611744370000|2021-01-27 10:46:10|16951.42|16951.42|16951.82|16951.82|16951.82|16951.82|16951.42|16951.42|0
1611744380000|2021-01-27 10:46:20|16952.53|16952.53|16955.35|16955.35|16955.35|16955.35|16952.53|16952.53|0
1611744400000|2021-01-27 10:46:40|16955.81|16955.81|16956.33|16956.33|16956.33|16956.33|16955.81|16955.81|0
1611744410000|2021-01-27 10:46:50|16955.62|16955.62|16955.17|16955.17|16955.62|16955.62|16955.17|16955.17|0
1611744420000|2021-01-27 10:47:00|16956.07|16956.07|16956.14|16956.14|16956.14|16956.14|16955.36|16955.36|0
1611744430000|2021-01-27 10:47:10|16956.03|16956.03|16955.58|16955.58|16956.03|16956.03|16955.58|16955.58|0
1611744440000|2021-01-27 10:47:20|16955.32|16955.32|16953.53|16953.53|16955.32|16955.32|16953.53|16953.53|0
1611744450000|2021-01-27 10:47:30|16956.36|16956.36|16956.36|16956.36|16956.36|16956.36|16956.36|16956.36|0
1611744460000|2021-01-27 10:47:40|16955.53|16955.53|16955.53|16955.53|16955.53|16955.53|16955.53|16955.53|0
1611744470000|2021-01-27 10:47:50|16951.78|16951.78|16950.36|16950.36|16951.78|16951.78|16950.36|16950.36|0
1611744480000|2021-01-27 10:48:00|16951.07|16951.07|16951.07|16951.07|16951.07|16951.07|16951.07|16951.07|0
1611744520000|2021-01-27 10:48:40|16950.81|16950.81|16950.81|16950.81|16950.81|16950.81|16950.81|16950.81|0
1611744540000|2021-01-27 10:49:00|16950.55|16950.55|16950.55|16950.55|16950.55|16950.55|16950.55|16950.55|0
1611744550000|2021-01-27 10:49:10|16950.82|16950.82|16950.11|16950.11|16950.82|16950.82|16950.11|16950.11|0
1611744560000|2021-01-27 10:49:20|16950.82|16950.82|16950.82|16950.82|16950.82|16950.82|16950.82|16950.82|0
1611744570000|2021-01-27 10:49:30|16950.6|16950.6|16950.6|16950.6|16950.6|16950.6|16950.6|16950.6|0
1611744580000|2021-01-27 10:49:40|16950.49|16950.49|16950.05|16950.05|16950.49|16950.49|16950.05|16950.05|0
1611744590000|2021-01-27 10:49:50|16949.8|16949.8|16949.09|16949.09|16949.8|16949.8|16949.09|16949.09|0
1611744600000|2021-01-27 10:50:00|16950|16950|16950.41|16950.41|16950.9|16950.9|16950|16950|0
1611744610000|2021-01-27 10:50:10|16950.66|16950.66|16950.41|16950.41|16950.66|16950.66|16950.41|16950.41|0
1611744620000|2021-01-27 10:50:20|16950.97|16950.97|16950.97|16950.97|16950.97|16950.97|16950.71|16950.71|0
1611744640000|2021-01-27 10:50:40|16950.63|16950.63|16950.57|16950.57|16950.63|16950.63|16950.12|16950.12|0
1611744650000|2021-01-27 10:50:50|16950.17|16950.17|16946.75|16946.75|16950.17|16950.17|16946.42|16946.42|0
1611744660000|2021-01-27 10:51:00|16946.98|16946.98|16948.4|16948.4|16948.4|16948.4|16946.98|16946.98|0
1611744670000|2021-01-27 10:51:10|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|16947.5|0
1611744680000|2021-01-27 10:51:20|16947.77|16947.77|16948.23|16948.23|16948.23|16948.23|16947.77|16947.77|0
1611744700000|2021-01-27 10:51:40|16948.47|16948.47|16948.7|16948.7|16948.81|16948.81|16948.47|16948.47|0
1611744710000|2021-01-27 10:51:50|16948.97|16948.97|16952.51|16952.51|16952.51|16952.51|16948.97|16948.97|0
1611744720000|2021-01-27 10:52:00|16949.68|16949.68|16949.68|16949.68|16949.68|16949.68|16949.68|16949.68|0
1611744730000|2021-01-27 10:52:10|16949.94|16949.94|16950.4|16950.4|16950.4|16950.4|16949.94|16949.94|0
1611744770000|2021-01-27 10:52:50|16949.69|16949.69|16950.15|16950.15|16950.15|16950.15|16949.69|16949.69|0
1611744780000|2021-01-27 10:53:00|16952.97|16952.97|16952.97|16952.97|16952.97|16952.97|16952.97|16952.97|0
1611744790000|2021-01-27 10:53:10|16955.8|16955.8|16951.25|16951.25|16955.8|16955.8|16950.15|16950.15|0
1611744800000|2021-01-27 10:53:20|16950.28|16950.28|16948.2|16948.2|16950.28|16950.28|16947.93|16947.93|0
1611744810000|2021-01-27 10:53:30|16947.93|16947.93|16947.93|16947.93|16947.93|16947.93|16947.93|16947.93|0
1611744830000|2021-01-27 10:53:50|16948.64|16948.64|16961.28|16961.28|16961.28|16961.28|16948.64|16948.64|0
1611744840000|2021-01-27 10:54:00|16961.99|16961.99|16961.99|16961.99|16961.99|16961.99|16961.99|16961.99|0
1611744850000|2021-01-27 10:54:10|16961.28|16961.28|16961.28|16961.28|16961.28|16961.28|16961.28|16961.28|0
1611744860000|2021-01-27 10:54:20|16959.97|16959.97|16955.65|16955.65|16959.97|16959.97|16955.65|16955.65|0
1611744870000|2021-01-27 10:54:30|16954.94|16954.94|16954.94|16954.94|16954.94|16954.94|16954.94|16954.94|0
1611744880000|2021-01-27 10:54:40|16954.38|16954.38|16951.91|16951.91|16954.38|16954.38|16951.5|16951.5|0
1611744890000|2021-01-27 10:54:50|16950.48|16950.48|16949.93|16949.93|16950.48|16950.48|16947.66|16947.66|0
1611744900000|2021-01-27 10:55:00|16950.19|16950.19|16960.78|16960.78|16960.78|16960.78|16948.82|16948.82|0
1611744910000|2021-01-27 10:55:10|16960.53|16960.53|16960.53|16960.53|16960.53|16960.53|16960.53|16960.53|0
1611744920000|2021-01-27 10:55:20|16961.94|16961.94|16963.34|16963.34|16963.34|16963.34|16961.94|16961.94|0
1611744930000|2021-01-27 10:55:30|16962.89|16962.89|16960.56|16960.56|16963.79|16963.79|16960.56|16960.56|0
1611744940000|2021-01-27 10:55:40|16961.73|16961.73|16963.22|16963.22|16963.22|16963.22|16961.73|16961.73|0
1611744950000|2021-01-27 10:55:50|16963.67|16963.67|16963.67|16963.67|16963.67|16963.67|16963.67|16963.67|0
1611744960000|2021-01-27 10:56:00|16963.43|16963.43|16963.43|16963.43|16963.43|16963.43|16963.43|16963.43|0
1611744970000|2021-01-27 10:56:10|16960.85|16960.85|16960.85|16960.85|16960.85|16960.85|16960.85|16960.85|0
1611745000000|2021-01-27 10:56:40|16957.62|16957.62|16956.2|16956.2|16957.62|16957.62|16956.2|16956.2|0
1611745010000|2021-01-27 10:56:50|16956.66|16956.66|16964.37|16964.37|16964.37|16964.37|16956.66|16956.66|0
1611745020000|2021-01-27 10:57:00|16964.83|16964.83|16964.83|16964.83|16964.83|16964.83|16964.38|16964.38|0
1611745030000|2021-01-27 10:57:10|16965.34|16965.34|16965.34|16965.34|16965.34|16965.34|16965.34|16965.34|0
1611745040000|2021-01-27 10:57:20|16965.61|16965.61|16965.61|16965.61|16965.61|16965.61|16965.61|16965.61|0
1611745050000|2021-01-27 10:57:30|16965.83|16965.83|16965.57|16965.57|16965.83|16965.83|16965.57|16965.57|0
1611745070000|2021-01-27 10:57:50|16964.85|16964.85|16964.85|16964.85|16964.85|16964.85|16964.85|16964.85|0
1611745090000|2021-01-27 10:58:10|16967.12|16967.12|16968.81|16968.81|16968.81|16968.81|16967.12|16967.12|0
1611745100000|2021-01-27 10:58:20|16971.63|16971.63|16974.46|16974.46|16974.46|16974.46|16971.63|16971.63|0
1611745110000|2021-01-27 10:58:30|16972.94|16972.94|16972.48|16972.48|16972.94|16972.94|16972.48|16972.48|0
1611745140000|2021-01-27 10:59:00|16972.22|16972.22|16977.39|16977.39|16978.2|16978.2|16972.22|16972.22|0
1611745150000|2021-01-27 10:59:10|16976.68|16976.68|16976.68|16976.68|16976.68|16976.68|16976.68|16976.68|0
1611745160000|2021-01-27 10:59:20|16977.09|16977.09|16977.09|16977.09|16977.09|16977.09|16977.09|16977.09|0
1611745170000|2021-01-27 10:59:30|16976.84|16976.84|16972.09|16972.09|16976.84|16976.84|16972.09|16972.09|0
1611745180000|2021-01-27 10:59:40|16971.85|16971.85|16969.02|16969.02|16971.85|16971.85|16969.02|16969.02|0
1611745190000|2021-01-27 10:59:50|16967.81|16967.81|16966.45|16966.45|16967.81|16967.81|16966.45|16966.45|0
1611745200000|2021-01-27 11:00:00|16965.89|16965.89|16965.64|16965.64|16965.89|16965.89|16965.64|16965.64|0
1611745210000|2021-01-27 11:00:10|16965.42|16965.42|16964.85|16964.85|16965.42|16965.42|16964.85|16964.85|0
1611745220000|2021-01-27 11:00:20|16963.43|16963.43|16961.87|16961.87|16963.43|16963.43|16961.87|16961.87|0
1611745230000|2021-01-27 11:00:30|16962.77|16962.77|16959.95|16959.95|16962.77|16962.77|16959.95|16959.95|0
1611745250000|2021-01-27 11:00:50|16959.69|16959.69|16959.69|16959.69|16959.69|16959.69|16959.69|16959.69|0
1611745260000|2021-01-27 11:01:00|16959.35|16959.35|16959.35|16959.35|16959.35|16959.35|16959.35|16959.35|0
1611745270000|2021-01-27 11:01:10|16958.54|16958.54|16949.36|16949.36|16958.54|16958.54|16949.36|16949.36|0
1611745290000|2021-01-27 11:01:30|16944.23|16944.23|16946.6|16946.6|16946.6|16946.6|16943.77|16943.77|0
1611745300000|2021-01-27 11:01:40|16946.14|16946.14|16946.14|16946.14|16946.14|16946.14|16946.14|16946.14|0
1611745310000|2021-01-27 11:01:50|16946.59|16946.59|16945.68|16945.68|16946.85|16946.85|16945.68|16945.68|0
1611745320000|2021-01-27 11:02:00|16945.96|16945.96|16945.96|16945.96|16945.96|16945.96|16945.96|16945.96|0
1611745340000|2021-01-27 11:02:20|16948.79|16948.79|16948.54|16948.54|16948.79|16948.79|16948.54|16948.54|0
1611745350000|2021-01-27 11:02:30|16948.09|16948.09|16946.66|16946.66|16948.09|16948.09|16946.66|16946.66|0
1611745370000|2021-01-27 11:02:50|16943.58|16943.58|16937.48|16937.48|16943.58|16943.58|16937.48|16937.48|0
1611745380000|2021-01-27 11:03:00|16934.65|16934.65|16929.4|16929.4|16934.65|16934.65|16929.4|16929.4|0
1611745390000|2021-01-27 11:03:10|16929.9|16929.9|16935.89|16935.89|16935.89|16935.89|16929.9|16929.9|0
1611745400000|2021-01-27 11:03:20|16935.63|16935.63|16935.63|16935.63|16935.63|16935.63|16935.63|16935.63|0
1611745410000|2021-01-27 11:03:30|16938.46|16938.46|16938|16938|16938.46|16938.46|16938|16938|0
1611745420000|2021-01-27 11:03:40|16938.72|16938.72|16938.72|16938.72|16938.72|16938.72|16938.72|16938.72|0
1611745430000|2021-01-27 11:03:50|16938.47|16938.47|16938.72|16938.72|16938.72|16938.72|16938.47|16938.47|0
1611745440000|2021-01-27 11:04:00|16938.25|16938.25|16938.25|16938.25|16938.25|16938.25|16938.25|16938.25|0
1611745450000|2021-01-27 11:04:10|16937.8|16937.8|16936.5|16936.5|16937.8|16937.8|16936.5|16936.5|0
1611745460000|2021-01-27 11:04:20|16935.29|16935.29|16933.28|16933.28|16935.29|16935.29|16933.28|16933.28|0
1611745470000|2021-01-27 11:04:30|16933.03|16933.03|16932.48|16932.48|16933.03|16933.03|16931.06|16931.06|0
1611745480000|2021-01-27 11:04:40|16930.39|16930.39|16933.11|16933.11|16933.11|16933.11|16930.39|16930.39|0
1611745490000|2021-01-27 11:04:50|16933.22|16933.22|16932.96|16932.96|16933.55|16933.55|16932.74|16932.74|0
1611745500000|2021-01-27 11:05:00|16933.79|16933.79|16933.79|16933.79|16933.79|16933.79|16933.79|16933.79|0
1611745510000|2021-01-27 11:05:10|16933.52|16933.52|16936.34|16936.34|16936.34|16936.34|16933.52|16933.52|0
1611745520000|2021-01-27 11:05:20|16936.86|16936.86|16937.33|16937.33|16938.22|16938.22|16936.86|16936.86|0
1611745530000|2021-01-27 11:05:30|16936.8|16936.8|16939.23|16939.23|16939.23|16939.23|16936.8|16936.8|0
1611745540000|2021-01-27 11:05:40|16941.18|16941.18|16942.58|16942.58|16942.58|16942.58|16941.18|16941.18|0
1611745550000|2021-01-27 11:05:50|16942.82|16942.82|16943.63|16943.63|16943.63|16943.63|16942.82|16942.82|0
1611745560000|2021-01-27 11:06:00|16943.9|16943.9|16944.31|16944.31|16944.31|16944.31|16943.9|16943.9|0
1611745580000|2021-01-27 11:06:20|16945.52|16945.52|16946.23|16946.23|16946.23|16946.23|16945.52|16945.52|0
1611745590000|2021-01-27 11:06:30|16945.9|16945.9|16945.9|16945.9|16945.9|16945.9|16945.9|16945.9|0
1611745610000|2021-01-27 11:06:50|16946.94|16946.94|16946.94|16946.94|16946.94|16946.94|16946.94|16946.94|0
1611745620000|2021-01-27 11:07:00|16950.57|16950.57|16950.57|16950.57|16950.57|16950.57|16950.57|16950.57|0
1611745630000|2021-01-27 11:07:10|16951.06|16951.06|16951.46|16951.46|16951.87|16951.87|16951.06|16951.06|0
1611745640000|2021-01-27 11:07:20|16954.29|16954.29|16955.97|16955.97|16955.97|16955.97|16954.29|16954.29|0
1611745650000|2021-01-27 11:07:30|16955.16|16955.16|16953.92|16953.92|16955.16|16955.16|16953.92|16953.92|0
1611745660000|2021-01-27 11:07:40|16951.09|16951.09|16955.68|16955.68|16955.68|16955.68|16951.09|16951.09|0
1611745670000|2021-01-27 11:07:50|16956.39|16956.39|16956.65|16956.65|16956.65|16956.65|16956.39|16956.39|0
1611745680000|2021-01-27 11:08:00|16955.09|16955.09|16954.67|16954.67|16955.58|16955.58|16954.67|16954.67|0
1611745690000|2021-01-27 11:08:10|16951.85|16951.85|16951.85|16951.85|16951.85|16951.85|16951.14|16951.14|0
1611745710000|2021-01-27 11:08:30|16957.5|16957.5|16957.5|16957.5|16957.5|16957.5|16957.5|16957.5|0
1611745730000|2021-01-27 11:08:50|16960.32|16960.32|16960.32|16960.32|16960.32|16960.32|16957.5|16957.5|0
1611745740000|2021-01-27 11:09:00|16960.07|16960.07|16962.89|16962.89|16962.89|16962.89|16960.07|16960.07|0
1611745750000|2021-01-27 11:09:10|16963.6|16963.6|16962.89|16962.89|16963.6|16963.6|16962.89|16962.89|0
1611745780000|2021-01-27 11:09:40|16960.06|16960.06|16960.06|16960.06|16960.06|16960.06|16960.06|16960.06|0
1611745790000|2021-01-27 11:09:50|16959.8|16959.8|16965.97|16965.97|16965.97|16965.97|16959.8|16959.8|0
1611745800000|2021-01-27 11:10:00|16965.22|16965.22|16965.4|16965.4|16965.4|16965.4|16964.74|16964.74|0
1611745820000|2021-01-27 11:10:20|16965.93|16965.93|16965.66|16965.66|16965.93|16965.93|16965.66|16965.66|0
1611745830000|2021-01-27 11:10:30|16960.01|16960.01|16959.75|16959.75|16960.01|16960.01|16959.75|16959.75|0
1611745840000|2021-01-27 11:10:40|16959.04|16959.04|16959.04|16959.04|16959.04|16959.04|16959.04|16959.04|0
1611745850000|2021-01-27 11:10:50|16958.64|16958.64|16958.64|16958.64|16958.64|16958.64|16958.64|16958.64|0
1611745860000|2021-01-27 11:11:00|16958.18|16958.18|16958.38|16958.38|16958.38|16958.38|16958.18|16958.18|0
1611745880000|2021-01-27 11:11:20|16959.09|16959.09|16959.8|16959.8|16959.8|16959.8|16959.09|16959.09|0
1611745900000|2021-01-27 11:11:40|16960.51|16960.51|16959.8|16959.8|16960.51|16960.51|16959.8|16959.8|0
1611745920000|2021-01-27 11:12:00|16960.03|16960.03|16959.05|16959.05|16960.03|16960.03|16958.77|16958.77|0
1611745930000|2021-01-27 11:12:10|16958.6|16958.6|16958.6|16958.6|16958.6|16958.6|16958.6|16958.6|0
1611745940000|2021-01-27 11:12:20|16958.11|16958.11|16955.29|16955.29|16958.11|16958.11|16955.29|16955.29|0
1611745950000|2021-01-27 11:12:30|16952.01|16952.01|16952.91|16952.91|16952.91|16952.91|16952.01|16952.01|0
1611745960000|2021-01-27 11:12:40|16952.2|16952.2|16952.2|16952.2|16952.2|16952.2|16952.2|16952.2|0
1611745970000|2021-01-27 11:12:50|16952.45|16952.45|16955.68|16955.68|16955.68|16955.68|16952.45|16952.45|0
1611745980000|2021-01-27 11:13:00|16956.84|16956.84|16957.18|16957.18|16958.82|16958.82|16956.84|16956.84|0
1611745990000|2021-01-27 11:13:10|16955.76|16955.76|16954.53|16954.53|16955.76|16955.76|16954.28|16954.28|0
1611746010000|2021-01-27 11:13:30|16954.04|16954.04|16954.63|16954.63|16954.63|16954.63|16953.26|16953.26|0
1611746020000|2021-01-27 11:13:40|16957.45|16957.45|16957.97|16957.97|16957.97|16957.97|16957.45|16957.45|0
1611746030000|2021-01-27 11:13:50|16957.27|16957.27|16954.45|16954.45|16957.27|16957.27|16954.45|16954.45|0
1611746040000|2021-01-27 11:14:00|16954.72|16954.72|16955.13|16955.13|16955.13|16955.13|16954.72|16954.72|0
1611746050000|2021-01-27 11:14:10|16955.65|16955.65|16959.13|16959.13|16959.13|16959.13|16955.65|16955.65|0
1611746060000|2021-01-27 11:14:20|16959.96|16959.96|16959.96|16959.96|16959.96|16959.96|16959.96|16959.96|0
1611746070000|2021-01-27 11:14:30|16960.41|16960.41|16959.7|16959.7|16960.41|16960.41|16959.7|16959.7|0
1611746090000|2021-01-27 11:14:50|16959.44|16959.44|16959.45|16959.45|16959.7|16959.7|16959.44|16959.44|0
1611746110000|2021-01-27 11:15:10|16958.74|16958.74|16958.74|16958.74|16958.74|16958.74|16958.74|16958.74|0
1611746130000|2021-01-27 11:15:30|16959.78|16959.78|16959.78|16959.78|16959.78|16959.78|16959.78|16959.78|0
1611746140000|2021-01-27 11:15:40|16962.61|16962.61|16963.97|16963.97|16963.97|16963.97|16962.61|16962.61|0
1611746150000|2021-01-27 11:15:50|16964.42|16964.42|16963.26|16963.26|16965.13|16965.13|16963.26|16963.26|0
1611746160000|2021-01-27 11:16:00|16963.97|16963.97|16966.17|16966.17|16966.17|16966.17|16963.97|16963.97|0
1611746170000|2021-01-27 11:16:10|16966.88|16966.88|16968.56|16968.56|16968.56|16968.56|16966.88|16966.88|0
1611746180000|2021-01-27 11:16:20|16968.89|16968.89|16968.62|16968.62|16968.89|16968.89|16968.37|16968.37|0
1611746190000|2021-01-27 11:16:30|16969.33|16969.33|16969.33|16969.33|16969.33|16969.33|16969.33|16969.33|0
1611746210000|2021-01-27 11:16:50|16969.44|16969.44|16965.9|16965.9|16969.44|16969.44|16965.9|16965.9|0
1611746220000|2021-01-27 11:17:00|16966.81|16966.81|16967.47|16967.47|16967.47|16967.47|16966.81|16966.81|0
1611746230000|2021-01-27 11:17:10|16970.3|16970.3|16970.3|16970.3|16970.3|16970.3|16970.3|16970.3|0
1611746240000|2021-01-27 11:17:20|16971.68|16971.68|16968.85|16968.85|16971.68|16971.68|16968.85|16968.85|0
1611746250000|2021-01-27 11:17:30|16969.66|16969.66|16970.37|16970.37|16970.37|16970.37|16969.66|16969.66|0
1611746260000|2021-01-27 11:17:40|16971.3|16971.3|16974.12|16974.12|16974.12|16974.12|16971.3|16971.3|0
1611746280000|2021-01-27 11:18:00|16973.67|16973.67|16974.09|16974.09|16974.09|16974.09|16973.67|16973.67|0
1611746290000|2021-01-27 11:18:10|16974.5|16974.5|16971.9|16971.9|16974.5|16974.5|16971.9|16971.9|0
1611746320000|2021-01-27 11:18:40|16972.16|16972.16|16969.33|16969.33|16972.16|16972.16|16969.33|16969.33|0
1611746330000|2021-01-27 11:18:50|16969.83|16969.83|16970.54|16970.54|16970.54|16970.54|16969.83|16969.83|0
1611746340000|2021-01-27 11:19:00|16973.36|16973.36|16972.65|16972.65|16973.36|16973.36|16972.65|16972.65|0
1611746350000|2021-01-27 11:19:10|16969.83|16969.83|16969.83|16969.83|16969.83|16969.83|16969.83|16969.83|0
1611746360000|2021-01-27 11:19:20|16969.56|16969.56|16969.56|16969.56|16969.56|16969.56|16969.56|16969.56|0
1611746400000|2021-01-27 11:20:00|16968.75|16968.75|16968.75|16968.75|16968.75|16968.75|16968.75|16968.75|0
1611746410000|2021-01-27 11:20:10|16968.25|16968.25|16967.34|16967.34|16968.25|16968.25|16967.34|16967.34|0
1611746420000|2021-01-27 11:20:20|16966.82|16966.82|16965.47|16965.47|16966.82|16966.82|16965.47|16965.47|0
1611746430000|2021-01-27 11:20:30|16966.18|16966.18|16966.63|16966.63|16967.08|16967.08|16966.18|16966.18|0
1611746440000|2021-01-27 11:20:40|16969.75|16969.75|16975.94|16975.94|16975.94|16975.94|16969.75|16969.75|0
1611746450000|2021-01-27 11:20:50|16976.21|16976.21|16975.5|16975.5|16976.21|16976.21|16975.5|16975.5|0
1611746460000|2021-01-27 11:21:00|16974.79|16974.79|16975.06|16975.06|16975.06|16975.06|16974.79|16974.79|0
1611746470000|2021-01-27 11:21:10|16974.59|16974.59|16974.59|16974.59|16974.85|16974.85|16974.59|16974.59|0
1611746480000|2021-01-27 11:21:20|16975.06|16975.06|16972.19|16972.19|16975.72|16975.72|16970.07|16970.07|0
1611746490000|2021-01-27 11:21:30|16971.07|16971.07|16971.07|16971.07|16973.9|16973.9|16971.07|16971.07|0
1611746500000|2021-01-27 11:21:40|16970.82|16970.82|16971.33|16971.33|16971.33|16971.33|16970.82|16970.82|0
1611746520000|2021-01-27 11:22:00|16970.8|16970.8|16970.8|16970.8|16970.8|16970.8|16970.8|16970.8|0
1611746530000|2021-01-27 11:22:10|16967.98|16967.98|16965.15|16965.15|16967.98|16967.98|16965.15|16965.15|0
1611746540000|2021-01-27 11:22:20|16967.98|16967.98|16968.53|16968.53|16968.53|16968.53|16967.98|16967.98|0
1611746580000|2021-01-27 11:23:00|16968.78|16968.78|16969.05|16969.05|16969.05|16969.05|16968.78|16968.78|0
1611746590000|2021-01-27 11:23:10|16969.76|16969.76|16971.19|16971.19|16971.19|16971.19|16969.76|16969.76|0
1611746600000|2021-01-27 11:23:20|16971.44|16971.44|16971.44|16971.44|16971.44|16971.44|16971.44|16971.44|0
1611746660000|2021-01-27 11:24:20|16970.92|16970.92|16971.2|16971.2|16971.2|16971.2|16970.92|16970.92|0
1611746680000|2021-01-27 11:24:40|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|0
1611746690000|2021-01-27 11:24:50|16967.85|16967.85|16967.85|16967.85|16967.85|16967.85|16967.85|16967.85|0
1611746700000|2021-01-27 11:25:00|16967.4|16967.4|16967.4|16967.4|16967.4|16967.4|16967.4|16967.4|0
1611746710000|2021-01-27 11:25:10|16966.7|16966.7|16965.13|16965.13|16966.7|16966.7|16965.13|16965.13|0
1611746720000|2021-01-27 11:25:20|16964.87|16964.87|16962.73|16962.73|16964.87|16964.87|16962.73|16962.73|0
1611746730000|2021-01-27 11:25:30|16963.44|16963.44|16962.39|16962.39|16963.44|16963.44|16962.13|16962.13|0
1611746760000|2021-01-27 11:26:00|16963.1|16963.1|16955.06|16955.06|16963.1|16963.1|16955.06|16955.06|0
1611746770000|2021-01-27 11:26:10|16957.89|16957.89|16957.89|16957.89|16957.89|16957.89|16957.64|16957.64|0
1611746780000|2021-01-27 11:26:20|16957.33|16957.33|16954.74|16954.74|16957.33|16957.33|16954.74|16954.74|0
1611746790000|2021-01-27 11:26:30|16954.52|16954.52|16953.1|16953.1|16954.52|16954.52|16953.1|16953.1|0
1611746800000|2021-01-27 11:26:40|16950.27|16950.27|16945.72|16945.72|16950.27|16950.27|16945.72|16945.72|0
1611746810000|2021-01-27 11:26:50|16944.1|16944.1|16941.68|16941.68|16944.1|16944.1|16941.27|16941.27|0
1611746820000|2021-01-27 11:27:00|16941.4|16941.4|16942.3|16942.3|16943.04|16943.04|16941.4|16941.4|0
1611746830000|2021-01-27 11:27:10|16942.58|16942.58|16942.58|16942.58|16942.58|16942.58|16942.58|16942.58|0
1611746860000|2021-01-27 11:27:40|16942.85|16942.85|16942.85|16942.85|16942.85|16942.85|16942.85|16942.85|0
1611746870000|2021-01-27 11:27:50|16942.14|16942.14|16942.14|16942.14|16942.14|16942.14|16942.14|16942.14|0
1611746880000|2021-01-27 11:28:00|16942.42|16942.42|16941.61|16941.61|16942.42|16942.42|16941.61|16941.61|0
1611746890000|2021-01-27 11:28:10|16944.43|16944.43|16944.51|16944.51|16945.22|16945.22|16944.43|16944.43|0
1611746900000|2021-01-27 11:28:20|16945.22|16945.22|16938.19|16938.19|16945.22|16945.22|16938.19|16938.19|0
1611746930000|2021-01-27 11:28:50|16935.37|16935.37|16935.37|16935.37|16935.83|16935.83|16935.37|16935.37|0
1611746940000|2021-01-27 11:29:00|16932.54|16932.54|16929.95|16929.95|16932.77|16932.77|16929.95|16929.95|0
1611746950000|2021-01-27 11:29:10|16930.18|16930.18|16930.18|16930.18|16930.18|16930.18|16930.18|16930.18|0
1611746980000|2021-01-27 11:29:40|16930.99|16930.99|16930.99|16930.99|16930.99|16930.99|16930.99|16930.99|0
1611746990000|2021-01-27 11:29:50|16931.44|16931.44|16931.44|16931.44|16931.44|16931.44|16931.44|16931.44|0
1611747000000|2021-01-27 11:30:00|16931.18|16931.18|16927.66|16927.66|16931.18|16931.18|16927.66|16927.66|0
1611747010000|2021-01-27 11:30:10|16925.24|16925.24|16923.32|16923.32|16925.24|16925.24|16923.05|16923.05|0
1611747020000|2021-01-27 11:30:20|16923.05|16923.05|16923.05|16923.05|16923.05|16923.05|16923.05|16923.05|0
1611747030000|2021-01-27 11:30:30|16923.5|16923.5|16920.67|16920.67|16923.5|16923.5|16920.67|16920.67|0
1611747050000|2021-01-27 11:30:50|16920.92|16920.92|16914.96|16914.96|16920.92|16920.92|16914.96|16914.96|0
1611747060000|2021-01-27 11:31:00|16915.77|16915.77|16905.18|16905.18|16916.03|16916.03|16905.18|16905.18|0
1611747080000|2021-01-27 11:31:20|16906.01|16906.01|16906.53|16906.53|16906.53|16906.53|16906.01|16906.01|0
1611747100000|2021-01-27 11:31:40|16907.34|16907.34|16908.15|16908.15|16908.15|16908.15|16907.34|16907.34|0
1611747110000|2021-01-27 11:31:50|16902.5|16902.5|16902.76|16902.76|16902.96|16902.96|16899.94|16899.94|0
1611747120000|2021-01-27 11:32:00|16903.47|16903.47|16900.65|16900.65|16903.47|16903.47|16900.65|16900.65|0
1611747130000|2021-01-27 11:32:10|16898.59|16898.59|16901.17|16901.17|16901.17|16901.17|16895.11|16895.11|0
1611747140000|2021-01-27 11:32:20|16901.57|16901.57|16900.86|16900.86|16901.57|16901.57|16898.75|16898.75|0
1611747150000|2021-01-27 11:32:30|16901.57|16901.57|16901.57|16901.57|16901.57|16901.57|16901.57|16901.57|0
1611747180000|2021-01-27 11:33:00|16898.75|16898.75|16902.3|16902.3|16902.3|16902.3|16898.75|16898.75|0
1611747200000|2021-01-27 11:33:20|16902.71|16902.71|16902.71|16902.71|16902.71|16902.71|16902.71|16902.71|0
1611747220000|2021-01-27 11:33:40|16902.45|16902.45|16903.16|16903.16|16903.16|16903.16|16902.45|16902.45|0
1611747230000|2021-01-27 11:33:50|16902.75|16902.75|16902.75|16902.75|16902.75|16902.75|16902.75|16902.75|0
1611747240000|2021-01-27 11:34:00|16902.35|16902.35|16903.54|16903.54|16903.54|16903.54|16901.94|16901.94|0
1611747250000|2021-01-27 11:34:10|16903.94|16903.94|16904.09|16904.09|16904.35|16904.35|16903.94|16903.94|0
1611747260000|2021-01-27 11:34:20|16904.6|16904.6|16904.33|16904.33|16904.6|16904.6|16904.08|16904.08|0
1611747270000|2021-01-27 11:34:30|16904.84|16904.84|16904.84|16904.84|16904.84|16904.84|16904.33|16904.33|0
1611747280000|2021-01-27 11:34:40|16904.03|16904.03|16903.26|16903.26|16904.03|16904.03|16903.26|16903.26|0
1611747290000|2021-01-27 11:34:50|16902.77|16902.77|16903.01|16903.01|16903.01|16903.01|16902.77|16902.77|0
1611747300000|2021-01-27 11:35:00|16902.74|16902.74|16902.74|16902.74|16902.74|16902.74|16902.74|16902.74|0
1611747320000|2021-01-27 11:35:20|16903.26|16903.26|16909.24|16909.24|16909.24|16909.24|16903.26|16903.26|0
1611747330000|2021-01-27 11:35:30|16908.78|16908.78|16909.52|16909.52|16909.79|16909.79|16908.78|16908.78|0
1611747340000|2021-01-27 11:35:40|16910.3|16910.3|16910.85|16910.85|16910.85|16910.85|16910.3|16910.3|0
1611747350000|2021-01-27 11:35:50|16911.12|16911.12|16910.87|16910.87|16911.12|16911.12|16910.16|16910.16|0
1611747360000|2021-01-27 11:36:00|16910.06|16910.06|16910.06|16910.06|16910.06|16910.06|16910.06|16910.06|0
1611747380000|2021-01-27 11:36:20|16909.78|16909.78|16909.66|16909.66|16910.06|16910.06|16909.66|16909.66|0
1611747390000|2021-01-27 11:36:30|16906.83|16906.83|16907.48|16907.48|16907.48|16907.48|16906.57|16906.57|0
1611747410000|2021-01-27 11:36:50|16908.19|16908.19|16907.93|16907.93|16908.19|16908.19|16907.93|16907.93|0
1611747430000|2021-01-27 11:37:10|16909.35|16909.35|16908.39|16908.39|16909.35|16909.35|16908.39|16908.39|0
1611747440000|2021-01-27 11:37:20|16908.64|16908.64|16908.14|16908.14|16908.64|16908.64|16908.14|16908.14|0
1611747460000|2021-01-27 11:37:40|16906.27|16906.27|16901.52|16901.52|16906.72|16906.72|16901.07|16901.07|0
1611747470000|2021-01-27 11:37:50|16895.87|16895.87|16896.4|16896.4|16896.4|16896.4|16895.87|16895.87|0
1611747480000|2021-01-27 11:38:00|16896.64|16896.64|16896.64|16896.64|16896.64|16896.64|16896.64|16896.64|0
1611747490000|2021-01-27 11:38:10|16899.47|16899.47|16899.47|16899.47|16899.47|16899.47|16899.47|16899.47|0
1611747500000|2021-01-27 11:38:20|16899.87|16899.87|16899.87|16899.87|16899.87|16899.87|16899.87|16899.87|0
1611747510000|2021-01-27 11:38:30|16899.61|16899.61|16896.64|16896.64|16899.61|16899.61|16896.64|16896.64|0
1611747520000|2021-01-27 11:38:40|16896.37|16896.37|16886.29|16886.29|16896.37|16896.37|16885.07|16885.07|0
1611747530000|2021-01-27 11:38:50|16887.71|16887.71|16887.71|16887.71|16887.71|16887.71|16887.71|16887.71|0
1611747540000|2021-01-27 11:39:00|16890.54|16890.54|16893.36|16893.36|16893.36|16893.36|16890.54|16890.54|0
1611747550000|2021-01-27 11:39:10|16892.55|16892.55|16895.38|16895.38|16895.38|16895.38|16892.55|16892.55|0
1611747560000|2021-01-27 11:39:20|16895.78|16895.78|16895.78|16895.78|16895.78|16895.78|16895.78|16895.78|0
1611747570000|2021-01-27 11:39:30|16895.23|16895.23|16894.82|16894.82|16895.23|16895.23|16894.82|16894.82|0
1611747590000|2021-01-27 11:39:50|16894.56|16894.56|16894.56|16894.56|16894.56|16894.56|16894.56|16894.56|0
1611747600000|2021-01-27 11:40:00|16891.74|16891.74|16889.3|16889.3|16891.74|16891.74|16889.3|16889.3|0
1611747610000|2021-01-27 11:40:10|16890.01|16890.01|16890.01|16890.01|16890.01|16890.01|16890.01|16890.01|0
1611747620000|2021-01-27 11:40:20|16888.8|16888.8|16889.2|16889.2|16889.2|16889.2|16888.8|16888.8|0
1611747630000|2021-01-27 11:40:30|16888.75|16888.75|16888.75|16888.75|16888.75|16888.75|16888.75|16888.75|0
1611747640000|2021-01-27 11:40:40|16888.49|16888.49|16888|16888|16888.49|16888.49|16888|16888|0
1611747650000|2021-01-27 11:40:50|16886.9|16886.9|16886.9|16886.9|16886.9|16886.9|16886.9|16886.9|0
1611747660000|2021-01-27 11:41:00|16886.63|16886.63|16886.57|16886.57|16887.1|16887.1|16885.92|16885.92|0
1611747670000|2021-01-27 11:41:10|16887.13|16887.13|16887.13|16887.13|16887.13|16887.13|16887.13|16887.13|0
1611747680000|2021-01-27 11:41:20|16886.32|16886.32|16888.69|16888.69|16889.14|16889.14|16886.32|16886.32|0
1611747690000|2021-01-27 11:41:30|16891.51|16891.51|16891.51|16891.51|16891.51|16891.51|16891.51|16891.51|0
1611747700000|2021-01-27 11:41:40|16890.8|16890.8|16891.26|16891.26|16891.26|16891.26|16890.8|16890.8|0
1611747710000|2021-01-27 11:41:50|16891.97|16891.97|16892.52|16892.52|16892.78|16892.78|16891.97|16891.97|0
1611747720000|2021-01-27 11:42:00|16892.3|16892.3|16892.3|16892.3|16892.3|16892.3|16892.3|16892.3|0
1611747730000|2021-01-27 11:42:10|16889.47|16889.47|16889.47|16889.47|16889.47|16889.47|16889.47|16889.47|0
1611747740000|2021-01-27 11:42:20|16895.12|16895.12|16894.05|16894.05|16895.12|16895.12|16894.05|16894.05|0
1611747770000|2021-01-27 11:42:50|16894.86|16894.86|16895.27|16895.27|16895.27|16895.27|16894.86|16894.86|0
1611747790000|2021-01-27 11:43:10|16894.71|16894.71|16895.09|16895.09|16895.09|16895.09|16894.57|16894.57|0
1611747800000|2021-01-27 11:43:20|16896.51|16896.51|16902.1|16902.1|16902.89|16902.89|16896.51|16896.51|0
1611747810000|2021-01-27 11:43:30|16901.86|16901.86|16903.02|16903.02|16903.28|16903.28|16901.86|16901.86|0
1611747820000|2021-01-27 11:43:40|16902.61|16902.61|16903.33|16903.33|16903.33|16903.33|16902.61|16902.61|0
1611747850000|2021-01-27 11:44:10|16904.75|16904.75|16912.22|16912.22|16912.82|16912.82|16904.75|16904.75|0
1611747860000|2021-01-27 11:44:20|16912.93|16912.93|16913.57|16913.57|16913.57|16913.57|16912.93|16912.93|0
1611747870000|2021-01-27 11:44:30|16913.11|16913.11|16910.25|16910.25|16913.11|16913.11|16910|16910|0
1611747880000|2021-01-27 11:44:40|16910.7|16910.7|16914.51|16914.51|16914.51|16914.51|16910.7|16910.7|0
1611747890000|2021-01-27 11:44:50|16914.78|16914.78|16916.2|16916.2|16916.2|16916.2|16914.78|16914.78|0
1611747900000|2021-01-27 11:45:00|16916.91|16916.91|16918.58|16918.58|16918.58|16918.58|16916.91|16916.91|0
1611747910000|2021-01-27 11:45:10|16918.34|16918.34|16918.08|16918.08|16918.61|16918.61|16918.08|16918.08|0
1611747920000|2021-01-27 11:45:20|16918.36|16918.36|16918.36|16918.36|16918.36|16918.36|16918.36|16918.36|0
1611747940000|2021-01-27 11:45:40|16917.65|16917.65|16917.24|16917.24|16917.65|16917.65|16917.24|16917.24|0
1611747950000|2021-01-27 11:45:50|16919.81|16919.81|16921.94|16921.94|16921.94|16921.94|16919.81|16919.81|0
1611747960000|2021-01-27 11:46:00|16921.68|16921.68|16921.68|16921.68|16921.68|16921.68|16921.68|16921.68|0
1611747970000|2021-01-27 11:46:10|16921.42|16921.42|16920.26|16920.26|16921.68|16921.68|16920.26|16920.26|0
1611747980000|2021-01-27 11:46:20|16919.55|16919.55|16920.26|16920.26|16920.26|16920.26|16919.55|16919.55|0
1611747990000|2021-01-27 11:46:30|16920|16920|16917.97|16917.97|16920|16920|16917.97|16917.97|0
1611748000000|2021-01-27 11:46:40|16918.38|16918.38|16918.38|16918.38|16918.38|16918.38|16918.38|16918.38|0
1611748010000|2021-01-27 11:46:50|16918.78|16918.78|16918.78|16918.78|16918.78|16918.78|16918.78|16918.78|0
1611748020000|2021-01-27 11:47:00|16919.04|16919.04|16920.23|16920.23|16920.23|16920.23|16918.81|16918.81|0
1611748030000|2021-01-27 11:47:10|16914.58|16914.58|16917.41|16917.41|16917.41|16917.41|16914.58|16914.58|0
1611748040000|2021-01-27 11:47:20|16917.13|16917.13|16918.55|16918.55|16918.55|16918.55|16917.13|16917.13|0
1611748050000|2021-01-27 11:47:30|16918.31|16918.31|16918.32|16918.32|16919.04|16919.04|16917.61|16917.61|0
1611748060000|2021-01-27 11:47:40|16921.15|16921.15|16921.15|16921.15|16921.15|16921.15|16921.15|16921.15|0
1611748070000|2021-01-27 11:47:50|16919.28|16919.28|16918.98|16918.98|16919.99|16919.99|16918.98|16918.98|0
1611748080000|2021-01-27 11:48:00|16918.75|16918.75|16915.92|16915.92|16918.75|16918.75|16915.92|16915.92|0
1611748090000|2021-01-27 11:48:10|16915.66|16915.66|16915.42|16915.42|16915.66|16915.66|16915.42|16915.42|0
1611748100000|2021-01-27 11:48:20|16915.68|16915.68|16915.17|16915.17|16915.68|16915.68|16915.17|16915.17|0
1611748110000|2021-01-27 11:48:30|16913.9|16913.9|16906.74|16906.74|16913.9|16913.9|16906.74|16906.74|0
1611748120000|2021-01-27 11:48:40|16907.01|16907.01|16903.92|16903.92|16907.01|16907.01|16903.21|16903.21|0
1611748130000|2021-01-27 11:48:50|16904.44|16904.44|16907.45|16907.45|16907.45|16907.45|16902.01|16902.01|0
1611748140000|2021-01-27 11:49:00|16907.7|16907.7|16907.55|16907.55|16910.86|16910.86|16907.55|16907.55|0
1611748150000|2021-01-27 11:49:10|16906.64|16906.64|16906.41|16906.41|16906.64|16906.64|16906.41|16906.41|0
1611748160000|2021-01-27 11:49:20|16903.59|16903.59|16903.59|16903.59|16903.59|16903.59|16903.59|16903.59|0
1611748170000|2021-01-27 11:49:30|16902.17|16902.17|16895.92|16895.92|16902.88|16902.88|16895.92|16895.92|0
1611748180000|2021-01-27 11:49:40|16894.81|16894.81|16894.81|16894.81|16894.81|16894.81|16894.81|16894.81|0
1611748190000|2021-01-27 11:49:50|16894.92|16894.92|16896.97|16896.97|16896.97|16896.97|16894.92|16894.92|0
1611748200000|2021-01-27 11:50:00|16893.53|16893.53|16894.94|16894.94|16894.94|16894.94|16893.53|16893.53|0
1611748210000|2021-01-27 11:50:10|16894.72|16894.72|16886.74|16886.74|16894.72|16894.72|16886.74|16886.74|0
1611748220000|2021-01-27 11:50:20|16886.19|16886.19|16886.45|16886.45|16886.45|16886.45|16886.19|16886.19|0
1611748230000|2021-01-27 11:50:30|16885.92|16885.92|16884.26|16884.26|16885.92|16885.92|16884.26|16884.26|0
1611748240000|2021-01-27 11:50:40|16884.01|16884.01|16884.01|16884.01|16884.01|16884.01|16884.01|16884.01|0
1611748250000|2021-01-27 11:50:50|16883.56|16883.56|16882.44|16882.44|16883.56|16883.56|16882.44|16882.44|0
1611748260000|2021-01-27 11:51:00|16882.18|16882.18|16881.92|16881.92|16882.63|16882.63|16881.92|16881.92|0
1611748270000|2021-01-27 11:51:10|16882.48|16882.48|16882.93|16882.93|16882.93|16882.93|16882.48|16882.48|0
1611748280000|2021-01-27 11:51:20|16882.1|16882.1|16881.14|16881.14|16882.1|16882.1|16881.14|16881.14|0
1611748290000|2021-01-27 11:51:30|16886.79|16886.79|16886.79|16886.79|16886.79|16886.79|16886.79|16886.79|0
1611748300000|2021-01-27 11:51:40|16889.62|16889.62|16889.62|16889.62|16889.62|16889.62|16889.62|16889.62|0
1611748310000|2021-01-27 11:51:50|16890.33|16890.33|16896.95|16896.95|16896.95|16896.95|16890.33|16890.33|0
1611748320000|2021-01-27 11:52:00|16898.37|16898.37|16899.33|16899.33|16899.33|16899.33|16898.37|16898.37|0
1611748330000|2021-01-27 11:52:10|16896.5|16896.5|16896.5|16896.5|16896.5|16896.5|16896.5|16896.5|0
1611748340000|2021-01-27 11:52:20|16896.25|16896.25|16896.25|16896.25|16896.25|16896.25|16896.25|16896.25|0
1611748350000|2021-01-27 11:52:30|16897.46|16897.46|16898.62|16898.62|16898.62|16898.62|16897.46|16897.46|0
1611748360000|2021-01-27 11:52:40|16897.91|16897.91|16897.1|16897.1|16897.91|16897.91|16897.1|16897.1|0
1611748380000|2021-01-27 11:53:00|16899.93|16899.93|16898.82|16898.82|16901.65|16901.65|16898.82|16898.82|0
1611748390000|2021-01-27 11:53:10|16899.28|16899.28|16893.63|16893.63|16899.28|16899.28|16893.63|16893.63|0
1611748400000|2021-01-27 11:53:20|16893.74|16893.74|16897.51|16897.51|16897.51|16897.51|16893.74|16893.74|0
1611748410000|2021-01-27 11:53:30|16897.96|16897.96|16899.44|16899.44|16899.44|16899.44|16897.96|16897.96|0
1611748420000|2021-01-27 11:53:40|16899.03|16899.03|16899.27|16899.27|16899.27|16899.27|16899.03|16899.03|0
1611748430000|2021-01-27 11:53:50|16899.52|16899.52|16899.52|16899.52|16899.52|16899.52|16899.52|16899.52|0
1611748440000|2021-01-27 11:54:00|16899.78|16899.78|16900.03|16900.03|16900.03|16900.03|16899.78|16899.78|0
1611748450000|2021-01-27 11:54:10|16900.74|16900.74|16900.03|16900.03|16900.74|16900.74|16900.03|16900.03|0
1611748460000|2021-01-27 11:54:20|16899.78|16899.78|16899.78|16899.78|16899.78|16899.78|16899.78|16899.78|0
1611748470000|2021-01-27 11:54:30|16900.99|16900.99|16900.99|16900.99|16900.99|16900.99|16900.99|16900.99|0
1611748480000|2021-01-27 11:54:40|16901.1|16901.1|16901.55|16901.55|16901.55|16901.55|16901.1|16901.1|0
1611748490000|2021-01-27 11:54:50|16901.67|16901.67|16910.14|16910.14|16910.14|16910.14|16901.67|16901.67|0
1611748500000|2021-01-27 11:55:00|16910.4|16910.4|16911.72|16911.72|16911.98|16911.98|16909.95|16909.95|0
1611748520000|2021-01-27 11:55:20|16914.54|16914.54|16907.39|16907.39|16914.54|16914.54|16907.15|16907.15|0
1611748540000|2021-01-27 11:55:40|16907.12|16907.12|16907.83|16907.83|16907.83|16907.83|16907.12|16907.12|0
1611748550000|2021-01-27 11:55:50|16908.08|16908.08|16908.08|16908.08|16908.08|16908.08|16908.08|16908.08|0
1611748560000|2021-01-27 11:56:00|16908.19|16908.19|16910.75|16910.75|16910.75|16910.75|16908.19|16908.19|0
1611748590000|2021-01-27 11:56:30|16910.04|16910.04|16910.95|16910.95|16911.4|16911.4|16910.04|16910.04|0
1611748610000|2021-01-27 11:56:50|16910.24|16910.24|16910.02|16910.02|16910.73|16910.73|16910.02|16910.02|0
1611748620000|2021-01-27 11:57:00|16908.61|16908.61|16908.61|16908.61|16908.61|16908.61|16908.61|16908.61|0
1611748630000|2021-01-27 11:57:10|16909.06|16909.06|16909.47|16909.47|16909.47|16909.47|16909.06|16909.06|0
1611748640000|2021-01-27 11:57:20|16910.18|16910.18|16911.42|16911.42|16911.42|16911.42|16909.92|16909.92|0
1611748650000|2021-01-27 11:57:30|16911.88|16911.88|16911.88|16911.88|16911.88|16911.88|16911.88|16911.88|0
1611748670000|2021-01-27 11:57:50|16912.13|16912.13|16912.13|16912.13|16912.13|16912.13|16912.13|16912.13|0
1611748680000|2021-01-27 11:58:00|16912.59|16912.59|16912.59|16912.59|16912.59|16912.59|16912.59|16912.59|0
1611748690000|2021-01-27 11:58:10|16915.51|16915.51|16916.24|16916.24|16916.24|16916.24|16915.51|16915.51|0
1611748710000|2021-01-27 11:58:30|16916.51|16916.51|16920.16|16920.16|16920.42|16920.42|16916.51|16916.51|0
1611748730000|2021-01-27 11:58:50|16920.42|16920.42|16917.6|16917.6|16920.42|16920.42|16917.6|16917.6|0
1611748740000|2021-01-27 11:59:00|16921.86|16921.86|16922.05|16922.05|16922.05|16922.05|16921.6|16921.6|0
1611748750000|2021-01-27 11:59:10|16922.32|16922.32|16922.05|16922.05|16922.32|16922.32|16922.05|16922.05|0
1611748770000|2021-01-27 11:59:30|16922.33|16922.33|16920.32|16920.32|16923.15|16923.15|16920.32|16920.32|0
1611748780000|2021-01-27 11:59:40|16920.58|16920.58|16923.41|16923.41|16923.41|16923.41|16920.58|16920.58|0
1611748790000|2021-01-27 11:59:50|16923.07|16923.07|16922.17|16922.17|16923.07|16923.07|16922.17|16922.17|0
1611748800000|2021-01-27 12:00:00|16922.06|16922.06|16922.06|16922.06|16922.06|16922.06|16921.5|16921.5|0
1611748810000|2021-01-27 12:00:10|16920.95|16920.95|16920.87|16920.87|16923.03|16923.03|16920.64|16920.64|0
1611748820000|2021-01-27 12:00:20|16922.09|16922.09|16922.34|16922.34|16922.34|16922.34|16922.09|16922.09|0
1611748860000|2021-01-27 12:01:00|16922.8|16922.8|16922.68|16922.68|16922.8|16922.8|16922.68|16922.68|0
1611748880000|2021-01-27 12:01:20|16924.11|16924.11|16924.11|16924.11|16924.11|16924.11|16924.11|16924.11|0
1611748900000|2021-01-27 12:01:40|16923.59|16923.59|16913.95|16913.95|16923.59|16923.59|16913.43|16913.43|0
1611748910000|2021-01-27 12:01:50|16914.4|16914.4|16914.4|16914.4|16914.4|16914.4|16914.4|16914.4|0
1611748920000|2021-01-27 12:02:00|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|0
1611748930000|2021-01-27 12:02:10|16921.47|16921.47|16921.47|16921.47|16921.47|16921.47|16921.47|16921.47|0
1611748940000|2021-01-27 12:02:20|16921.75|16921.75|16913.2|16913.2|16921.75|16921.75|16911.99|16911.99|0
1611748950000|2021-01-27 12:02:30|16914.56|16914.56|16915.98|16915.98|16915.98|16915.98|16914.56|16914.56|0
1611748960000|2021-01-27 12:02:40|16916.51|16916.51|16916.51|16916.51|16916.51|16916.51|16916.51|16916.51|0
1611748970000|2021-01-27 12:02:50|16913.68|16913.68|16913.68|16913.68|16913.68|16913.68|16913.68|16913.68|0
1611748990000|2021-01-27 12:03:10|16914.24|16914.24|16914.36|16914.36|16914.36|16914.36|16913.96|16913.96|0
1611749000000|2021-01-27 12:03:20|16914.09|16914.09|16916.06|16916.06|16916.32|16916.32|16914.09|16914.09|0
1611749010000|2021-01-27 12:03:30|16916.61|16916.61|16916.94|16916.94|16916.94|16916.94|16916.61|16916.61|0
1611749030000|2021-01-27 12:03:50|16917.19|16917.19|16918.1|16918.1|16918.1|16918.1|16917.19|16917.19|0
1611749040000|2021-01-27 12:04:00|16918.36|16918.36|16923.34|16923.34|16923.34|16923.34|16918.36|16918.36|0
1611749060000|2021-01-27 12:04:20|16922.9|16922.9|16923.16|16923.16|16923.16|16923.16|16922.9|16922.9|0
1611749070000|2021-01-27 12:04:30|16924.15|16924.15|16924.15|16924.15|16924.15|16924.15|16924.15|16924.15|0
1611749100000|2021-01-27 12:05:00|16924.55|16924.55|16924.43|16924.43|16924.96|16924.96|16924.43|16924.43|0
1611749110000|2021-01-27 12:05:10|16922.01|16922.01|16922.01|16922.01|16922.01|16922.01|16921.3|16921.3|0
1611749130000|2021-01-27 12:05:30|16921.78|16921.78|16922.13|16922.13|16922.13|16922.13|16921.04|16921.04|0
1611749140000|2021-01-27 12:05:40|16921.42|16921.42|16917.98|16917.98|16921.42|16921.42|16917.98|16917.98|0
1611749150000|2021-01-27 12:05:50|16917.19|16917.19|16917.65|16917.65|16917.65|16917.65|16917.19|16917.19|0
1611749160000|2021-01-27 12:06:00|16912|16912|16912|16912|16912|16912|16912|16912|0
1611749180000|2021-01-27 12:06:20|16912.71|16912.71|16912.71|16912.71|16912.71|16912.71|16912.71|16912.71|0
1611749200000|2021-01-27 12:06:40|16915.53|16915.53|16915.53|16915.53|16915.53|16915.53|16915.53|16915.53|0
1611749230000|2021-01-27 12:07:10|16915.94|16915.94|16918.23|16918.23|16918.56|16918.56|16915.94|16915.94|0
1611749240000|2021-01-27 12:07:20|16917.95|16917.95|16917.95|16917.95|16917.95|16917.95|16917.95|16917.95|0
1611749250000|2021-01-27 12:07:30|16917.5|16917.5|16916.71|16916.71|16917.5|16917.5|16916.71|16916.71|0
1611749260000|2021-01-27 12:07:40|16917.24|16917.24|16916.71|16916.71|16917.24|16917.24|16916.71|16916.71|0
1611749270000|2021-01-27 12:07:50|16917.17|16917.17|16917.17|16917.17|16917.17|16917.17|16917.17|16917.17|0
1611749280000|2021-01-27 12:08:00|16914.34|16914.34|16901.75|16901.75|16914.34|16914.34|16901.75|16901.75|0
1611749310000|2021-01-27 12:08:30|16900.58|16900.58|16897.59|16897.59|16900.58|16900.58|16897.59|16897.59|0
1611749320000|2021-01-27 12:08:40|16894.76|16894.76|16894.36|16894.36|16894.76|16894.76|16893.96|16893.96|0
1611749330000|2021-01-27 12:08:50|16893.2|16893.2|16889.15|16889.15|16893.2|16893.2|16887.98|16887.98|0
1611749340000|2021-01-27 12:09:00|16889.42|16889.42|16889.42|16889.42|16889.42|16889.42|16889.42|16889.42|0
1611749350000|2021-01-27 12:09:10|16890.64|16890.64|16889.93|16889.93|16890.64|16890.64|16889.93|16889.93|0
1611749370000|2021-01-27 12:09:30|16890.04|16890.04|16888.68|16888.68|16890.04|16890.04|16888.68|16888.68|0
1611749380000|2021-01-27 12:09:40|16886.55|16886.55|16886.55|16886.55|16886.55|16886.55|16886.55|16886.55|0
1611749400000|2021-01-27 12:10:00|16885.24|16885.24|16881.96|16881.96|16885.24|16885.24|16881.96|16881.96|0
1611749410000|2021-01-27 12:10:10|16882.41|16882.41|16882.41|16882.41|16882.41|16882.41|16882.41|16882.41|0
1611749420000|2021-01-27 12:10:20|16881.2|16881.2|16881.87|16881.87|16881.87|16881.87|16881.2|16881.2|0
1611749440000|2021-01-27 12:10:40|16881.61|16881.61|16881.17|16881.17|16881.61|16881.61|16881.17|16881.17|0
1611749450000|2021-01-27 12:10:50|16878.34|16878.34|16875.52|16875.52|16878.34|16878.34|16875.52|16875.52|0
1611749460000|2021-01-27 12:11:00|16875.78|16875.78|16872.55|16872.55|16875.78|16875.78|16872.55|16872.55|0
1611749480000|2021-01-27 12:11:20|16871.86|16871.86|16871.86|16871.86|16871.86|16871.86|16871.86|16871.86|0
1611749490000|2021-01-27 12:11:30|16869.03|16869.03|16869.03|16869.03|16869.03|16869.03|16869.03|16869.03|0
1611749500000|2021-01-27 12:11:40|16868.75|16868.75|16871.42|16871.42|16871.42|16871.42|16868.75|16868.75|0
1611749510000|2021-01-27 12:11:50|16871.31|16871.31|16870.48|16870.48|16871.31|16871.31|16870.48|16870.48|0
1611749520000|2021-01-27 12:12:00|16867.65|16867.65|16867.65|16867.65|16867.65|16867.65|16867.65|16867.65|0
1611749530000|2021-01-27 12:12:10|16867.4|16867.4|16867.81|16867.81|16867.81|16867.81|16867.4|16867.4|0
1611749540000|2021-01-27 12:12:20|16869.23|16869.23|16863.3|16863.3|16869.5|16869.5|16862.61|16862.61|0
1611749550000|2021-01-27 12:12:30|16868.95|16868.95|16868.95|16868.95|16868.95|16868.95|16868.95|16868.95|0
1611749560000|2021-01-27 12:12:40|16864.88|16864.88|16862.76|16862.76|16864.88|16864.88|16862.76|16862.76|0
1611749570000|2021-01-27 12:12:50|16858.12|16858.12|16856.78|16856.78|16858.12|16858.12|16856.78|16856.78|0
1611749580000|2021-01-27 12:13:00|16856.93|16856.93|16855.54|16855.54|16856.93|16856.93|16855.54|16855.54|0
1611749590000|2021-01-27 12:13:10|16857.23|16857.23|16858.85|16858.85|16858.85|16858.85|16857.23|16857.23|0
1611749600000|2021-01-27 12:13:20|16858.4|16858.4|16852.74|16852.74|16858.4|16858.4|16852.74|16852.74|0
1611749610000|2021-01-27 12:13:30|16853.25|16853.25|16853.76|16853.76|16853.76|16853.76|16853.25|16853.25|0
1611749620000|2021-01-27 12:13:40|16853.51|16853.51|16853.51|16853.51|16853.51|16853.51|16853.51|16853.51|0
1611749630000|2021-01-27 12:13:50|16853.76|16853.76|16853.76|16853.76|16853.76|16853.76|16853.76|16853.76|0
1611749640000|2021-01-27 12:14:00|16854.28|16854.28|16854.21|16854.21|16854.74|16854.74|16854.21|16854.21|0
1611749650000|2021-01-27 12:14:10|16856.35|16856.35|16856.87|16856.87|16856.87|16856.87|16856.35|16856.35|0
1611749660000|2021-01-27 12:14:20|16855.96|16855.96|16855.44|16855.44|16855.96|16855.96|16855.44|16855.44|0
1611749670000|2021-01-27 12:14:30|16854.99|16854.99|16855.7|16855.7|16856.31|16856.31|16854.89|16854.89|0
1611749680000|2021-01-27 12:14:40|16855.01|16855.01|16855.24|16855.24|16855.24|16855.24|16855.01|16855.01|0
1611749700000|2021-01-27 12:15:00|16855.69|16855.69|16851.14|16851.14|16855.69|16855.69|16850.41|16850.41|0
1611749710000|2021-01-27 12:15:10|16851.42|16851.42|16851.42|16851.42|16851.42|16851.42|16851.42|16851.42|0
1611749720000|2021-01-27 12:15:20|16852.13|16852.13|16847.14|16847.14|16852.13|16852.13|16847.14|16847.14|0
1611749740000|2021-01-27 12:15:40|16848.04|16848.04|16848.04|16848.04|16848.04|16848.04|16848.04|16848.04|0
1611749770000|2021-01-27 12:16:10|16847.81|16847.81|16847.81|16847.81|16847.81|16847.81|16847.81|16847.81|0
1611749790000|2021-01-27 12:16:30|16848.33|16848.33|16855.35|16855.35|16855.35|16855.35|16848.33|16848.33|0
1611749800000|2021-01-27 12:16:40|16854.83|16854.83|16854.72|16854.72|16854.94|16854.94|16854.72|16854.72|0
1611749820000|2021-01-27 12:17:00|16854.95|16854.95|16854.95|16854.95|16854.95|16854.95|16854.95|16854.95|0
1611749830000|2021-01-27 12:17:10|16849.3|16849.3|16844.25|16844.25|16849.3|16849.3|16842.89|16842.89|0
1611749840000|2021-01-27 12:17:20|16845.29|16845.29|16852.64|16852.64|16852.64|16852.64|16845.29|16845.29|0
1611749850000|2021-01-27 12:17:30|16853.05|16853.05|16849.91|16849.91|16853.45|16853.45|16849|16849|0
1611749860000|2021-01-27 12:17:40|16852.74|16852.74|16852.74|16852.74|16852.74|16852.74|16852.74|16852.74|0
1611749870000|2021-01-27 12:17:50|16855.56|16855.56|16856.01|16856.01|16856.01|16856.01|16855.56|16855.56|0
1611749880000|2021-01-27 12:18:00|16856.47|16856.47|16856.06|16856.06|16856.47|16856.47|16855.61|16855.61|0
1611749890000|2021-01-27 12:18:10|16856.52|16856.52|16856.52|16856.52|16856.52|16856.52|16856.52|16856.52|0
1611749900000|2021-01-27 12:18:20|16855.96|16855.96|16854.35|16854.35|16855.96|16855.96|16854.35|16854.35|0
1611749910000|2021-01-27 12:18:30|16854.81|16854.81|16854.81|16854.81|16854.81|16854.81|16854.81|16854.81|0
1611749930000|2021-01-27 12:18:50|16855.08|16855.08|16863.25|16863.25|16863.25|16863.25|16855.08|16855.08|0
1611749940000|2021-01-27 12:19:00|16862.8|16862.8|16859.15|16859.15|16862.8|16862.8|16858.34|16858.34|0
1611749950000|2021-01-27 12:19:10|16859.68|16859.68|16865.71|16865.71|16865.71|16865.71|16859.68|16859.68|0
1611749960000|2021-01-27 12:19:20|16866.11|16866.11|16865.54|16865.54|16867.06|16867.06|16862.46|16862.46|0
1611749970000|2021-01-27 12:19:30|16864.85|16864.85|16864.85|16864.85|16864.85|16864.85|16864.85|16864.85|0
1611749980000|2021-01-27 12:19:40|16865.3|16865.3|16865.78|16865.78|16866.11|16866.11|16865.3|16865.3|0
1611749990000|2021-01-27 12:19:50|16865.33|16865.33|16860.27|16860.27|16865.33|16865.33|16860.01|16860.01|0
1611750000000|2021-01-27 12:20:00|16860.67|16860.67|16869.35|16869.35|16869.81|16869.81|16860.43|16860.43|0
1611750010000|2021-01-27 12:20:10|16870.1|16870.1|16873.08|16873.08|16873.08|16873.08|16870.1|16870.1|0
1611750020000|2021-01-27 12:20:20|16870.25|16870.25|16873.18|16873.18|16873.18|16873.18|16870.25|16870.25|0
1611750030000|2021-01-27 12:20:30|16874.62|16874.62|16876.39|16876.39|16876.39|16876.39|16874.22|16874.22|0
1611750040000|2021-01-27 12:20:40|16875.58|16875.58|16875.58|16875.58|16875.58|16875.58|16875.58|16875.58|0
1611750050000|2021-01-27 12:20:50|16871.06|16871.06|16870.21|16870.21|16871.06|16871.06|16868.85|16868.85|0
1611750060000|2021-01-27 12:21:00|16870.76|16870.76|16872.78|16872.78|16872.78|16872.78|16870.31|16870.31|0
1611750070000|2021-01-27 12:21:10|16875.61|16875.61|16875.61|16875.61|16875.61|16875.61|16875.61|16875.61|0
1611750080000|2021-01-27 12:21:20|16876.65|16876.65|16876.65|16876.65|16876.65|16876.65|16876.65|16876.65|0
1611750090000|2021-01-27 12:21:30|16879.48|16879.48|16878.12|16878.12|16879.74|16879.74|16878.12|16878.12|0
1611750100000|2021-01-27 12:21:40|16877.22|16877.22|16877.22|16877.22|16877.22|16877.22|16877.22|16877.22|0
1611750120000|2021-01-27 12:22:00|16876.51|16876.51|16870.53|16870.53|16876.62|16876.62|16870.53|16870.53|0
1611750130000|2021-01-27 12:22:10|16869.72|16869.72|16869.98|16869.98|16869.98|16869.98|16869.47|16869.47|0
1611750150000|2021-01-27 12:22:30|16872.8|16872.8|16870.66|16870.66|16872.8|16872.8|16870.66|16870.66|0
1611750160000|2021-01-27 12:22:40|16871.06|16871.06|16871.06|16871.06|16871.06|16871.06|16871.06|16871.06|0
1611750170000|2021-01-27 12:22:50|16871.87|16871.87|16868.99|16868.99|16871.87|16871.87|16868.28|16868.28|0
1611750180000|2021-01-27 12:23:00|16868.59|16868.59|16868.99|16868.99|16868.99|16868.99|16868.59|16868.59|0
1611750190000|2021-01-27 12:23:10|16869.44|16869.44|16869.44|16869.44|16869.44|16869.44|16869.44|16869.44|0
1611750210000|2021-01-27 12:23:30|16869.71|16869.71|16869.71|16869.71|16869.71|16869.71|16869.71|16869.71|0
1611750220000|2021-01-27 12:23:40|16869.37|16869.37|16869.37|16869.37|16869.37|16869.37|16869.37|16869.37|0
1611750230000|2021-01-27 12:23:50|16868.92|16868.92|16868.92|16868.92|16868.92|16868.92|16868.92|16868.92|0
1611750240000|2021-01-27 12:24:00|16869.18|16869.18|16873.78|16873.78|16874.02|16874.02|16868.37|16868.37|0
1611750250000|2021-01-27 12:24:10|16876.6|16876.6|16875.54|16875.54|16876.75|16876.75|16875.54|16875.54|0
1611750260000|2021-01-27 12:24:20|16875.77|16875.77|16876.03|16876.03|16876.03|16876.03|16875.77|16875.77|0
1611750270000|2021-01-27 12:24:30|16875.58|16875.58|16875.58|16875.58|16875.58|16875.58|16875.58|16875.58|0
1611750280000|2021-01-27 12:24:40|16877|16877|16877.97|16877.97|16877.97|16877.97|16877|16877|0
1611750300000|2021-01-27 12:25:00|16878.76|16878.76|16879.16|16879.16|16880.38|16880.38|16878.76|16878.76|0
1611750310000|2021-01-27 12:25:10|16878.91|16878.91|16878.91|16878.91|16878.91|16878.91|16878.91|16878.91|0
1611750320000|2021-01-27 12:25:20|16881.73|16881.73|16881.73|16881.73|16881.73|16881.73|16881.73|16881.73|0
1611750330000|2021-01-27 12:25:30|16881.48|16881.48|16883.86|16883.86|16884.31|16884.31|16881.48|16881.48|0
1611750340000|2021-01-27 12:25:40|16886.68|16886.68|16886.68|16886.68|16886.68|16886.68|16886.68|16886.68|0
1611750350000|2021-01-27 12:25:50|16885.9|16885.9|16879.99|16879.99|16885.9|16885.9|16879.54|16879.54|0
1611750360000|2021-01-27 12:26:00|16876.97|16876.97|16876.42|16876.42|16876.97|16876.97|16876.42|16876.42|0
1611750370000|2021-01-27 12:26:10|16876.09|16876.09|16876.09|16876.09|16876.09|16876.09|16876.09|16876.09|0
1611750390000|2021-01-27 12:26:30|16877.78|16877.78|16880.04|16880.04|16880.04|16880.04|16877.78|16877.78|0
1611750400000|2021-01-27 12:26:40|16880.95|16880.95|16885.92|16885.92|16885.92|16885.92|16880.95|16880.95|0
1611750410000|2021-01-27 12:26:50|16884.71|16884.71|16884.82|16884.82|16884.82|16884.82|16884.71|16884.71|0
1611750420000|2021-01-27 12:27:00|16885.22|16885.22|16883.46|16883.46|16885.22|16885.22|16883.46|16883.46|0
1611750430000|2021-01-27 12:27:10|16882.95|16882.95|16882.95|16882.95|16882.95|16882.95|16882.95|16882.95|0
1611750440000|2021-01-27 12:27:20|16883.73|16883.73|16883.73|16883.73|16883.73|16883.73|16883.51|16883.51|0
1611750450000|2021-01-27 12:27:30|16884.28|16884.28|16884.84|16884.84|16884.84|16884.84|16884.02|16884.02|0
1611750460000|2021-01-27 12:27:40|16885.12|16885.12|16882.95|16882.95|16886.93|16886.93|16882.95|16882.95|0
1611750470000|2021-01-27 12:27:50|16883.18|16883.18|16883.97|16883.97|16883.97|16883.97|16883.18|16883.18|0
1611750480000|2021-01-27 12:28:00|16885.46|16885.46|16885.68|16885.68|16885.68|16885.68|16885.46|16885.46|0
1611750490000|2021-01-27 12:28:10|16885.96|16885.96|16891.32|16891.32|16891.32|16891.32|16885.4|16885.4|0
1611750500000|2021-01-27 12:28:20|16891.58|16891.58|16891.58|16891.58|16891.58|16891.58|16891.58|16891.58|0
1611750520000|2021-01-27 12:28:40|16891.82|16891.82|16892.08|16892.08|16892.08|16892.08|16891.82|16891.82|0
1611750530000|2021-01-27 12:28:50|16892.33|16892.33|16893.6|16893.6|16893.6|16893.6|16892.33|16892.33|0
1611750550000|2021-01-27 12:29:10|16893.83|16893.83|16893.83|16893.83|16893.83|16893.83|16893.83|16893.83|0
1611750560000|2021-01-27 12:29:20|16894.28|16894.28|16894.28|16894.28|16894.28|16894.28|16894.28|16894.28|0
1611750570000|2021-01-27 12:29:30|16895.09|16895.09|16895.72|16895.72|16895.72|16895.72|16895.09|16895.09|0
1611750580000|2021-01-27 12:29:40|16895.97|16895.97|16895.97|16895.97|16895.97|16895.97|16895.97|16895.97|0
1611750590000|2021-01-27 12:29:50|16896.23|16896.23|16896.23|16896.23|16896.23|16896.23|16896.23|16896.23|0
1611750600000|2021-01-27 12:30:00|16897.65|16897.65|16897.96|16897.96|16898.73|16898.73|16897.65|16897.65|0
1611750610000|2021-01-27 12:30:10|16897.56|16897.56|16891.62|16891.62|16897.56|16897.56|16889.51|16889.51|0
1611750620000|2021-01-27 12:30:20|16890.41|16890.41|16883.68|16883.68|16890.41|16890.41|16883.68|16883.68|0
1611750630000|2021-01-27 12:30:30|16882.26|16882.26|16877.75|16877.75|16882.26|16882.26|16877.75|16877.75|0
1611750650000|2021-01-27 12:30:50|16875.19|16875.19|16875.19|16875.19|16875.19|16875.19|16875.19|16875.19|0
1611750660000|2021-01-27 12:31:00|16875.46|16875.46|16864.16|16864.16|16875.46|16875.46|16864.16|16864.16|0
1611750670000|2021-01-27 12:31:10|16861.34|16861.34|16862.12|16862.12|16862.12|16862.12|16861.34|16861.34|0
1611750680000|2021-01-27 12:31:20|16861.86|16861.86|16861.86|16861.86|16861.86|16861.86|16861.86|16861.86|0
1611750690000|2021-01-27 12:31:30|16867.51|16867.51|16867.51|16867.51|16867.51|16867.51|16867.51|16867.51|0
1611750710000|2021-01-27 12:31:50|16866.99|16866.99|16866.99|16866.99|16866.99|16866.99|16866.99|16866.99|0
1611750720000|2021-01-27 12:32:00|16869.81|16869.81|16871.23|16871.23|16871.23|16871.23|16869.81|16869.81|0
1611750730000|2021-01-27 12:32:10|16876.88|16876.88|16877.69|16877.69|16877.69|16877.69|16876.88|16876.88|0
1611750740000|2021-01-27 12:32:20|16880.52|16880.52|16880.52|16880.52|16880.52|16880.52|16880.52|16880.52|0
1611750770000|2021-01-27 12:32:50|16880.26|16880.26|16879.05|16879.05|16880.26|16880.26|16879.05|16879.05|0
1611750780000|2021-01-27 12:33:00|16873.3|16873.3|16873.76|16873.76|16873.76|16873.76|16873.3|16873.3|0
1611750790000|2021-01-27 12:33:10|16879.41|16879.41|16879.31|16879.31|16879.41|16879.41|16878.33|16878.33|0
1611750810000|2021-01-27 12:33:30|16882.13|16882.13|16882.13|16882.13|16882.13|16882.13|16882.13|16882.13|0
1611750820000|2021-01-27 12:33:40|16877.17|16877.17|16876.91|16876.91|16877.17|16877.17|16876.91|16876.91|0
1611750830000|2021-01-27 12:33:50|16877.43|16877.43|16877.43|16877.43|16877.43|16877.43|16877.43|16877.43|0
1611750850000|2021-01-27 12:34:10|16877.7|16877.7|16877.44|16877.44|16877.7|16877.7|16876.99|16876.99|0
1611750870000|2021-01-27 12:34:30|16877.18|16877.18|16872.65|16872.65|16877.18|16877.18|16872.65|16872.65|0
1611750880000|2021-01-27 12:34:40|16873.36|16873.36|16873.59|16873.59|16873.59|16873.59|16873.14|16873.14|0
1611750890000|2021-01-27 12:34:50|16874.04|16874.04|16875.13|16875.13|16875.13|16875.13|16874.04|16874.04|0
1611750900000|2021-01-27 12:35:00|16876.34|16876.34|16877.76|16877.76|16877.76|16877.76|16876.34|16876.34|0
1611750910000|2021-01-27 12:35:10|16878.21|16878.21|16878.43|16878.43|16878.43|16878.43|16878.21|16878.21|0
1611750920000|2021-01-27 12:35:20|16878.54|16878.54|16878.54|16878.54|16878.54|16878.54|16878.54|16878.54|0
1611750930000|2021-01-27 12:35:30|16878.65|16878.65|16878.65|16878.65|16878.65|16878.65|16878.65|16878.65|0
1611750940000|2021-01-27 12:35:40|16881.74|16881.74|16879.86|16879.86|16881.74|16881.74|16879.86|16879.86|0
1611750950000|2021-01-27 12:35:50|16880.1|16880.1|16879.39|16879.39|16880.1|16880.1|16879.39|16879.39|0
1611750960000|2021-01-27 12:36:00|16879.14|16879.14|16879.14|16879.14|16879.14|16879.14|16879.14|16879.14|0
1611750970000|2021-01-27 12:36:10|16879.87|16879.87|16881.11|16881.11|16881.61|16881.61|16879.87|16879.87|0
1611750980000|2021-01-27 12:36:20|16881.36|16881.36|16881.36|16881.36|16881.36|16881.36|16881.36|16881.36|0
1611750990000|2021-01-27 12:36:30|16881.1|16881.1|16881.1|16881.1|16881.1|16881.1|16881.1|16881.1|0
1611751000000|2021-01-27 12:36:40|16880.88|16880.88|16880.88|16880.88|16880.88|16880.88|16880.88|16880.88|0
1611751020000|2021-01-27 12:37:00|16881.4|16881.4|16881.4|16881.4|16881.4|16881.4|16881.4|16881.4|0
1611751040000|2021-01-27 12:37:20|16881.29|16881.29|16877.68|16877.68|16881.29|16881.29|16877.68|16877.68|0
1611751060000|2021-01-27 12:37:40|16878.2|16878.2|16881.25|16881.25|16881.25|16881.25|16878.2|16878.2|0
1611751070000|2021-01-27 12:37:50|16881.36|16881.36|16882.57|16882.57|16882.57|16882.57|16881.36|16881.36|0
1611751080000|2021-01-27 12:38:00|16882.76|16882.76|16881.95|16881.95|16882.76|16882.76|16880.53|16880.53|0
1611751090000|2021-01-27 12:38:10|16881.24|16881.24|16878.51|16878.51|16881.24|16881.24|16877.3|16877.3|0
1611751100000|2021-01-27 12:38:20|16878.18|16878.18|16881.59|16881.59|16881.59|16881.59|16878.07|16878.07|0
1611751110000|2021-01-27 12:38:30|16881.85|16881.85|16877.05|16877.05|16881.85|16881.85|16877.05|16877.05|0
1611751140000|2021-01-27 12:39:00|16874.67|16874.67|16875.48|16875.48|16875.48|16875.48|16874.67|16874.67|0
1611751160000|2021-01-27 12:39:20|16875.04|16875.04|16874.19|16874.19|16875.04|16875.04|16874.12|16874.12|0
1611751170000|2021-01-27 12:39:30|16874.44|16874.44|16870.64|16870.64|16874.44|16874.44|16870.64|16870.64|0
1611751180000|2021-01-27 12:39:40|16870.08|16870.08|16865.79|16865.79|16871.51|16871.51|16865.79|16865.79|0
1611751200000|2021-01-27 12:40:00|16866.03|16866.03|16858.56|16858.56|16866.03|16866.03|16858.56|16858.56|0
1611751210000|2021-01-27 12:40:10|16860.45|16860.45|16867.16|16867.16|16867.16|16867.16|16859.99|16859.99|0
1611751220000|2021-01-27 12:40:20|16866.19|16866.19|16863.96|16863.96|16866.19|16866.19|16863.96|16863.96|0
1611751230000|2021-01-27 12:40:30|16866.78|16866.78|16867|16867|16869.61|16869.61|16866.78|16866.78|0
1611751240000|2021-01-27 12:40:40|16868.95|16868.95|16870.48|16870.48|16870.88|16870.88|16868.95|16868.95|0
1611751250000|2021-01-27 12:40:50|16868.79|16868.79|16865.15|16865.15|16868.79|16868.79|16865.15|16865.15|0
1611751260000|2021-01-27 12:41:00|16865.38|16865.38|16866.4|16866.4|16866.4|16866.4|16865.38|16865.38|0
1611751270000|2021-01-27 12:41:10|16867.11|16867.11|16866.86|16866.86|16867.62|16867.62|16866.86|16866.86|0
1611751280000|2021-01-27 12:41:20|16864.03|16864.03|16864.03|16864.03|16864.03|16864.03|16864.03|16864.03|0
1611751290000|2021-01-27 12:41:30|16864.31|16864.31|16869.12|16869.12|16869.12|16869.12|16864.31|16864.31|0
1611751300000|2021-01-27 12:41:40|16868.72|16868.72|16868.61|16868.61|16868.72|16868.72|16868.61|16868.61|0
1611751310000|2021-01-27 12:41:50|16869.65|16869.65|16870.14|16870.14|16870.14|16870.14|16869.65|16869.65|0
1611751320000|2021-01-27 12:42:00|16869.62|16869.62|16868.97|16868.97|16869.62|16869.62|16868.71|16868.71|0
1611751330000|2021-01-27 12:42:10|16869.25|16869.25|16869.25|16869.25|16869.25|16869.25|16869.25|16869.25|0
1611751340000|2021-01-27 12:42:20|16869.69|16869.69|16876.24|16876.24|16876.5|16876.5|16869.69|16869.69|0
1611751350000|2021-01-27 12:42:30|16876.5|16876.5|16876.45|16876.45|16877.21|16877.21|16876.45|16876.45|0
1611751360000|2021-01-27 12:42:40|16877.21|16877.21|16874.65|16874.65|16877.21|16877.21|16874.38|16874.38|0
1611751370000|2021-01-27 12:42:50|16871.82|16871.82|16868.32|16868.32|16872.37|16872.37|16867.48|16867.48|0
1611751400000|2021-01-27 12:43:20|16865.75|16865.75|16864.54|16864.54|16865.75|16865.75|16864.54|16864.54|0
1611751420000|2021-01-27 12:43:40|16864.94|16864.94|16864.94|16864.94|16864.94|16864.94|16864.94|16864.94|0
1611751430000|2021-01-27 12:43:50|16865.74|16865.74|16864.08|16864.08|16865.74|16865.74|16864.08|16864.08|0
1611751440000|2021-01-27 12:44:00|16859.28|16859.28|16859.28|16859.28|16859.28|16859.28|16859.28|16859.28|0
1611751450000|2021-01-27 12:44:10|16859.06|16859.06|16859.06|16859.06|16859.06|16859.06|16859.06|16859.06|0
1611751460000|2021-01-27 12:44:20|16859.97|16859.97|16859.97|16859.97|16859.97|16859.97|16859.97|16859.97|0
1611751470000|2021-01-27 12:44:30|16859.86|16859.86|16857.44|16857.44|16862.68|16862.68|16857.44|16857.44|0
1611751480000|2021-01-27 12:44:40|16857.7|16857.7|16857.7|16857.7|16857.7|16857.7|16857.7|16857.7|0
1611751490000|2021-01-27 12:44:50|16858.16|16858.16|16859.07|16859.07|16859.07|16859.07|16858.16|16858.16|0
1611751500000|2021-01-27 12:45:00|16859.48|16859.48|16858|16858|16859.48|16859.48|16857.51|16857.51|0
1611751510000|2021-01-27 12:45:10|16856.83|16856.83|16856.12|16856.12|16856.83|16856.83|16856.12|16856.12|0
1611751520000|2021-01-27 12:45:20|16856.38|16856.38|16860.12|16860.12|16860.12|16860.12|16856.38|16856.38|0
1611751530000|2021-01-27 12:45:30|16862.32|16862.32|16861.19|16861.19|16865.89|16865.89|16861.19|16861.19|0
1611751540000|2021-01-27 12:45:40|16862.79|16862.79|16862.79|16862.79|16862.79|16862.79|16862.79|16862.79|0
1611751560000|2021-01-27 12:46:00|16863.7|16863.7|16864.61|16864.61|16864.61|16864.61|16863.7|16863.7|0
1611751570000|2021-01-27 12:46:10|16865.39|16865.39|16866.3|16866.3|16866.3|16866.3|16865.39|16865.39|0
1611751580000|2021-01-27 12:46:20|16865.77|16865.77|16861.03|16861.03|16866.68|16866.68|16861.03|16861.03|0
1611751590000|2021-01-27 12:46:30|16860.78|16860.78|16861.79|16861.79|16861.79|16861.79|16860.78|16860.78|0
1611751600000|2021-01-27 12:46:40|16861.33|16861.33|16861.33|16861.33|16861.33|16861.33|16861.33|16861.33|0
1611751610000|2021-01-27 12:46:50|16864.16|16864.16|16865.77|16865.77|16865.77|16865.77|16864.16|16864.16|0
1611751620000|2021-01-27 12:47:00|16866.03|16866.03|16862.07|16862.07|16866.48|16866.48|16858.34|16858.34|0
1611751640000|2021-01-27 12:47:20|16864.2|16864.2|16864.72|16864.72|16864.72|16864.72|16863.75|16863.75|0
1611751650000|2021-01-27 12:47:30|16865.63|16865.63|16863.71|16863.71|16865.63|16865.63|16862.81|16862.81|0
1611751660000|2021-01-27 12:47:40|16865.33|16865.33|16865.79|16865.79|16865.79|16865.79|16865.33|16865.33|0
1611751670000|2021-01-27 12:47:50|16861.53|16861.53|16859.51|16859.51|16861.53|16861.53|16859.06|16859.06|0
1611751680000|2021-01-27 12:48:00|16860.93|16860.93|16861.66|16861.66|16861.66|16861.66|16860.93|16860.93|0
1611751690000|2021-01-27 12:48:10|16863.28|16863.28|16868.04|16868.04|16868.04|16868.04|16863.28|16863.28|0
1611751700000|2021-01-27 12:48:20|16868.49|16868.49|16868.49|16868.49|16868.49|16868.49|16868.49|16868.49|0
1611751710000|2021-01-27 12:48:30|16867.58|16867.58|16867.58|16867.58|16867.58|16867.58|16867.58|16867.58|0
1611751720000|2021-01-27 12:48:40|16864.05|16864.05|16861.22|16861.22|16864.05|16864.05|16861.22|16861.22|0
1611751740000|2021-01-27 12:49:00|16860.82|16860.82|16860.82|16860.82|16860.82|16860.82|16860.82|16860.82|0
1611751750000|2021-01-27 12:49:10|16857.99|16857.99|16857.99|16857.99|16857.99|16857.99|16857.99|16857.99|0
1611751760000|2021-01-27 12:49:20|16856.05|16856.05|16859.11|16859.11|16859.11|16859.11|16856.05|16856.05|0
1611751790000|2021-01-27 12:49:50|16860.32|16860.32|16858.88|16858.88|16860.32|16860.32|16858.88|16858.88|0
1611751820000|2021-01-27 12:50:20|16855.8|16855.8|16855.09|16855.09|16855.8|16855.8|16855.09|16855.09|0
1611751840000|2021-01-27 12:50:40|16855.35|16855.35|16855.35|16855.35|16855.35|16855.35|16855.35|16855.35|0
1611751850000|2021-01-27 12:50:50|16854.64|16854.64|16854.64|16854.64|16854.64|16854.64|16854.64|16854.64|0
1611751860000|2021-01-27 12:51:00|16853.73|16853.73|16853.73|16853.73|16853.73|16853.73|16853.73|16853.73|0
1611751880000|2021-01-27 12:51:20|16854.54|16854.54|16845.05|16845.05|16854.54|16854.54|16845.05|16845.05|0
1611751910000|2021-01-27 12:51:50|16845.56|16845.56|16844.9|16844.9|16845.56|16845.56|16844.9|16844.9|0
1611751920000|2021-01-27 12:52:00|16845.71|16845.71|16838.43|16838.43|16845.71|16845.71|16838.43|16838.43|0
1611751930000|2021-01-27 12:52:10|16841.26|16841.26|16842.68|16842.68|16842.68|16842.68|16841.26|16841.26|0
1611751940000|2021-01-27 12:52:20|16842.91|16842.91|16837.26|16837.26|16842.91|16842.91|16837.26|16837.26|0
1611751950000|2021-01-27 12:52:30|16840.09|16840.09|16840.09|16840.09|16840.09|16840.09|16840.09|16840.09|0
1611751960000|2021-01-27 12:52:40|16836.29|16836.29|16836.15|16836.15|16836.96|16836.96|16836.15|16836.15|0
1611751970000|2021-01-27 12:52:50|16836.96|16836.96|16840.06|16840.06|16840.06|16840.06|16836.96|16836.96|0
1611752010000|2021-01-27 12:53:30|16839.83|16839.83|16829.14|16829.14|16839.83|16839.83|16829.14|16829.14|0
1611752020000|2021-01-27 12:53:40|16828.92|16828.92|16828.92|16828.92|16828.92|16828.92|16828.92|16828.92|0
1611752030000|2021-01-27 12:53:50|16829.32|16829.32|16829.32|16829.32|16829.32|16829.32|16829.32|16829.32|0
1611752040000|2021-01-27 12:54:00|16829.65|16829.65|16830.29|16830.29|16830.29|16830.29|16828.87|16828.87|0
1611752060000|2021-01-27 12:54:20|16829.98|16829.98|16829.75|16829.75|16829.98|16829.98|16829.75|16829.75|0
1611752080000|2021-01-27 12:54:40|16829.61|16829.61|16829.39|16829.39|16829.61|16829.61|16828.6|16828.6|0
1611752090000|2021-01-27 12:54:50|16827.71|16827.71|16827.02|16827.02|16827.71|16827.71|16826.5|16826.5|0
1611752100000|2021-01-27 12:55:00|16821.25|16821.25|16819.4|16819.4|16822.73|16822.73|16818.5|16818.5|0
1611752110000|2021-01-27 12:55:10|16819.93|16819.93|16819.52|16819.52|16819.93|16819.93|16818.09|16818.09|0
1611752120000|2021-01-27 12:55:20|16819.07|16819.07|16818.81|16818.81|16819.07|16819.07|16818.81|16818.81|0
1611752130000|2021-01-27 12:55:30|16818.53|16818.53|16817.41|16817.41|16818.53|16818.53|16817.41|16817.41|0
1611752140000|2021-01-27 12:55:40|16816.86|16816.86|16816.86|16816.86|16816.86|16816.86|16816.86|16816.86|0
1611752150000|2021-01-27 12:55:50|16815.7|16815.7|16816.16|16816.16|16816.41|16816.41|16815.7|16815.7|0
1611752160000|2021-01-27 12:56:00|16816.42|16816.42|16820.91|16820.91|16820.91|16820.91|16816.42|16816.42|0
1611752170000|2021-01-27 12:56:10|16822.77|16822.77|16824.86|16824.86|16824.86|16824.86|16822.77|16822.77|0
1611752180000|2021-01-27 12:56:20|16824.61|16824.61|16827.22|16827.22|16827.22|16827.22|16824.61|16824.61|0
1611752190000|2021-01-27 12:56:30|16830.05|16830.05|16830.05|16830.05|16830.05|16830.05|16830.05|16830.05|0
1611752200000|2021-01-27 12:56:40|16830.45|16830.45|16831.5|16831.5|16831.5|16831.5|16830.45|16830.45|0
1611752210000|2021-01-27 12:56:50|16825.2|16825.2|16825.2|16825.2|16825.2|16825.2|16822.37|16822.37|0
1611752220000|2021-01-27 12:57:00|16824.68|16824.68|16818.77|16818.77|16824.68|16824.68|16818.77|16818.77|0
1611752230000|2021-01-27 12:57:10|16814.52|16814.52|16813.58|16813.58|16814.63|16814.63|16813.58|16813.58|0
1611752240000|2021-01-27 12:57:20|16819.94|16819.94|16819.94|16819.94|16819.94|16819.94|16819.94|16819.94|0
1611752260000|2021-01-27 12:57:40|16817.12|16817.12|16808.77|16808.77|16817.12|16817.12|16808.57|16808.57|0
1611752270000|2021-01-27 12:57:50|16808.51|16808.51|16808.51|16808.51|16808.51|16808.51|16808.51|16808.51|0
1611752280000|2021-01-27 12:58:00|16808.77|16808.77|16808.32|16808.32|16809.02|16809.02|16807.81|16807.81|0
1611752300000|2021-01-27 12:58:20|16813.97|16813.97|16813.14|16813.14|16813.97|16813.97|16813.14|16813.14|0
1611752310000|2021-01-27 12:58:30|16811.44|16811.44|16811.44|16811.44|16811.44|16811.44|16811.44|16811.44|0
1611752320000|2021-01-27 12:58:40|16811.18|16811.18|16811.18|16811.18|16811.18|16811.18|16811.18|16811.18|0
1611752330000|2021-01-27 12:58:50|16804.37|16804.37|16803.97|16803.97|16804.37|16804.37|16803.97|16803.97|0
1611752350000|2021-01-27 12:59:10|16803.04|16803.04|16803.04|16803.04|16803.04|16803.04|16803.04|16803.04|0
1611752360000|2021-01-27 12:59:20|16802.78|16802.78|16802.78|16802.78|16802.78|16802.78|16802.78|16802.78|0
1611752390000|2021-01-27 12:59:50|16805.19|16805.19|16804.91|16804.91|16805.19|16805.19|16804.91|16804.91|0
1611752400000|2021-01-27 13:00:00|16806.1|16806.1|16806.5|16806.5|16808.92|16808.92|16806.1|16806.1|0
1611752410000|2021-01-27 13:00:10|16805.74|16805.74|16806.7|16806.7|16806.7|16806.7|16805.74|16805.74|0
1611752420000|2021-01-27 13:00:20|16802.92|16802.92|16800.28|16800.28|16802.92|16802.92|16800.28|16800.28|0
1611752430000|2021-01-27 13:00:30|16800.99|16800.99|16809.46|16809.46|16809.46|16809.46|16800.99|16800.99|0
1611752450000|2021-01-27 13:00:50|16810.18|16810.18|16810.18|16810.18|16810.44|16810.44|16810.18|16810.18|0
1611752460000|2021-01-27 13:01:00|16810.63|16810.63|16813.67|16813.67|16813.67|16813.67|16810.63|16810.63|0
1611752470000|2021-01-27 13:01:10|16816.5|16816.5|16819.32|16819.32|16819.32|16819.32|16816.5|16816.5|0
1611752480000|2021-01-27 13:01:20|16820.03|16820.03|16821.01|16821.01|16821.01|16821.01|16820.03|16820.03|0
1611752500000|2021-01-27 13:01:40|16822.27|16822.27|16823.26|16823.26|16823.26|16823.26|16822.27|16822.27|0
1611752510000|2021-01-27 13:01:50|16824.68|16824.68|16823.97|16823.97|16824.68|16824.68|16823.97|16823.97|0
1611752520000|2021-01-27 13:02:00|16824.68|16824.68|16820.22|16820.22|16824.68|16824.68|16819.28|16819.28|0
1611752530000|2021-01-27 13:02:10|16825.87|16825.87|16825.87|16825.87|16825.87|16825.87|16825.87|16825.87|0
1611752550000|2021-01-27 13:02:30|16825.16|16825.16|16825.16|16825.16|16825.16|16825.16|16825.16|16825.16|0
1611752560000|2021-01-27 13:02:40|16826.13|16826.13|16823.31|16823.31|16826.13|16826.13|16823.31|16823.31|0
1611752570000|2021-01-27 13:02:50|16823.57|16823.57|16824.28|16824.28|16824.28|16824.28|16823.57|16823.57|0
1611752580000|2021-01-27 13:03:00|16823.57|16823.57|16823.57|16823.57|16823.57|16823.57|16823.57|16823.57|0
1611752590000|2021-01-27 13:03:10|16823.83|16823.83|16823.83|16823.83|16823.83|16823.83|16823.83|16823.83|0
1611752600000|2021-01-27 13:03:20|16824.54|16824.54|16824.54|16824.54|16824.54|16824.54|16824.54|16824.54|0
1611752610000|2021-01-27 13:03:30|16824.82|16824.82|16824.82|16824.82|16824.82|16824.82|16824.82|16824.82|0
1611752620000|2021-01-27 13:03:40|16824.1|16824.1|16824.1|16824.1|16824.1|16824.1|16824.1|16824.1|0
1611752640000|2021-01-27 13:04:00|16824.82|16824.82|16825.77|16825.77|16826.18|16826.18|16824.82|16824.82|0
1611752650000|2021-01-27 13:04:10|16827.39|16827.39|16827.84|16827.84|16827.84|16827.84|16827.39|16827.39|0
1611752660000|2021-01-27 13:04:20|16827.44|16827.44|16816.99|16816.99|16827.44|16827.44|16816.99|16816.99|0
1611752670000|2021-01-27 13:04:30|16818.2|16818.2|16818.2|16818.2|16818.2|16818.2|16818.2|16818.2|0
1611752680000|2021-01-27 13:04:40|16817.7|16817.7|16817.4|16817.4|16817.7|16817.7|16816.69|16816.69|0
1611752690000|2021-01-27 13:04:50|16818.38|16818.38|16819.28|16819.28|16819.28|16819.28|16818.38|16818.38|0
1611752700000|2021-01-27 13:05:00|16819.56|16819.56|16819.3|16819.3|16819.56|16819.56|16819.3|16819.3|0
1611752710000|2021-01-27 13:05:10|16818.51|16818.51|16818.26|16818.26|16818.51|16818.51|16818.26|16818.26|0
1611752720000|2021-01-27 13:05:20|16818|16818|16818|16818|16818|16818|16818|16818|0
1611752730000|2021-01-27 13:05:30|16818.94|16818.94|16820.37|16820.37|16820.37|16820.37|16818.94|16818.94|0
1611752740000|2021-01-27 13:05:40|16820.63|16820.63|16829.1|16829.1|16829.1|16829.1|16820.63|16820.63|0
1611752760000|2021-01-27 13:06:00|16829.81|16829.81|16830.52|16830.52|16830.52|16830.52|16829.81|16829.81|0
1611752770000|2021-01-27 13:06:10|16836.17|16836.17|16835.2|16835.2|16836.17|16836.17|16835.2|16835.2|0
1611752780000|2021-01-27 13:06:20|16835.43|16835.43|16834.25|16834.25|16835.43|16835.43|16834.01|16834.01|0
1611752790000|2021-01-27 13:06:30|16835.67|16835.67|16838.5|16838.5|16838.5|16838.5|16835.67|16835.67|0
1611752800000|2021-01-27 13:06:40|16838.78|16838.78|16844.11|16844.11|16844.11|16844.11|16838.06|16838.06|0
1611752810000|2021-01-27 13:06:50|16844.82|16844.82|16845.91|16845.91|16845.91|16845.91|16844.82|16844.82|0
1611752820000|2021-01-27 13:07:00|16845.61|16845.61|16846.25|16846.25|16846.25|16846.25|16845.61|16845.61|0
1611752830000|2021-01-27 13:07:10|16844.83|16844.83|16844.83|16844.83|16844.83|16844.83|16844.83|16844.83|0
1611752840000|2021-01-27 13:07:20|16844.72|16844.72|16844.72|16844.72|16844.72|16844.72|16844.72|16844.72|0
1611752850000|2021-01-27 13:07:30|16844.32|16844.32|16843.61|16843.61|16844.32|16844.32|16843.61|16843.61|0
1611752860000|2021-01-27 13:07:40|16843.08|16843.08|16841.15|16841.15|16843.08|16843.08|16841.15|16841.15|0
1611752870000|2021-01-27 13:07:50|16841.56|16841.56|16841.96|16841.96|16841.96|16841.96|16841.56|16841.56|0
1611752880000|2021-01-27 13:08:00|16841.7|16841.7|16841.7|16841.7|16841.7|16841.7|16841.7|16841.7|0
1611752890000|2021-01-27 13:08:10|16841.47|16841.47|16841.47|16841.47|16841.47|16841.47|16841.47|16841.47|0
1611752900000|2021-01-27 13:08:20|16841.73|16841.73|16843.63|16843.63|16843.63|16843.63|16841.73|16841.73|0
1611752910000|2021-01-27 13:08:30|16846.45|16846.45|16846.45|16846.45|16846.45|16846.45|16846.45|16846.45|0
1611752920000|2021-01-27 13:08:40|16846.98|16846.98|16846.98|16846.98|16846.98|16846.98|16846.98|16846.98|0
1611752940000|2021-01-27 13:09:00|16848.4|16848.4|16845.57|16845.57|16848.4|16848.4|16845.57|16845.57|0
1611752950000|2021-01-27 13:09:10|16845.3|16845.3|16844.74|16844.74|16845.3|16845.3|16844.74|16844.74|0
1611752960000|2021-01-27 13:09:20|16844.5|16844.5|16844.5|16844.5|16844.5|16844.5|16844.5|16844.5|0
1611752970000|2021-01-27 13:09:30|16844.27|16844.27|16844.73|16844.73|16844.73|16844.73|16844.27|16844.27|0
1611752980000|2021-01-27 13:09:40|16844.47|16844.47|16844.47|16844.47|16844.47|16844.47|16844.47|16844.47|0
1611752990000|2021-01-27 13:09:50|16844.74|16844.74|16844.74|16844.74|16844.74|16844.74|16844.74|16844.74|0
1611753000000|2021-01-27 13:10:00|16844.63|16844.63|16844.63|16844.63|16844.63|16844.63|16844.63|16844.63|0
1611753010000|2021-01-27 13:10:10|16844.37|16844.37|16840.33|16840.33|16844.37|16844.37|16840.33|16840.33|0
1611753020000|2021-01-27 13:10:20|16841.14|16841.14|16844.73|16844.73|16844.73|16844.73|16841.14|16841.14|0
1611753030000|2021-01-27 13:10:30|16844.99|16844.99|16837.04|16837.04|16845.45|16845.45|16837.04|16837.04|0
1611753040000|2021-01-27 13:10:40|16837.75|16837.75|16837.75|16837.75|16837.75|16837.75|16837.75|16837.75|0
1611753050000|2021-01-27 13:10:50|16840.58|16840.58|16840.58|16840.58|16840.58|16840.58|16840.58|16840.58|0
1611753070000|2021-01-27 13:11:10|16843.4|16843.4|16841.98|16841.98|16843.4|16843.4|16841.98|16841.98|0
1611753090000|2021-01-27 13:11:30|16842.2|16842.2|16840.42|16840.42|16842.2|16842.2|16839.38|16839.38|0
1611753100000|2021-01-27 13:11:40|16841.13|16841.13|16843.36|16843.36|16843.63|16843.63|16841.13|16841.13|0
1611753120000|2021-01-27 13:12:00|16842.91|16842.91|16842.91|16842.91|16842.91|16842.91|16842.91|16842.91|0
1611753140000|2021-01-27 13:12:20|16842.2|16842.2|16842.2|16842.2|16842.2|16842.2|16842.2|16842.2|0
1611753150000|2021-01-27 13:12:30|16841.49|16841.49|16839.38|16839.38|16841.49|16841.49|16838.66|16838.66|0
1611753170000|2021-01-27 13:12:50|16842.2|16842.2|16841.29|16841.29|16842.2|16842.2|16841.29|16841.29|0
1611753180000|2021-01-27 13:13:00|16840.48|16840.48|16841.9|16841.9|16841.9|16841.9|16840.48|16840.48|0
1611753210000|2021-01-27 13:13:30|16841.19|16841.19|16841.19|16841.19|16841.19|16841.19|16841.19|16841.19|0
1611753230000|2021-01-27 13:13:50|16838.37|16838.37|16838.37|16838.37|16838.37|16838.37|16838.37|16838.37|0
1611753260000|2021-01-27 13:14:20|16838.11|16838.11|16835.28|16835.28|16838.11|16838.11|16835.28|16835.28|0
1611753290000|2021-01-27 13:14:50|16835.54|16835.54|16841.06|16841.06|16841.06|16841.06|16835.54|16835.54|0
1611753300000|2021-01-27 13:15:00|16841.51|16841.51|16842.13|16842.13|16842.73|16842.73|16841.51|16841.51|0
1611753310000|2021-01-27 13:15:10|16841.67|16841.67|16841.67|16841.67|16841.67|16841.67|16841.67|16841.67|0
1611753320000|2021-01-27 13:15:20|16842.38|16842.38|16847.71|16847.71|16847.71|16847.71|16842.38|16842.38|0
1611753330000|2021-01-27 13:15:30|16847.95|16847.95|16850.46|16850.46|16850.46|16850.46|16847.95|16847.95|0
1611753340000|2021-01-27 13:15:40|16851.81|16851.81|16851.81|16851.81|16851.81|16851.81|16851.81|16851.81|0
1611753370000|2021-01-27 13:16:10|16853.15|16853.15|16854.2|16854.2|16854.2|16854.2|16853.15|16853.15|0
1611753380000|2021-01-27 13:16:20|16854.45|16854.45|16854.73|16854.73|16854.73|16854.73|16854.45|16854.45|0
1611753390000|2021-01-27 13:16:30|16856.54|16856.54|16865.87|16865.87|16865.87|16865.87|16856.54|16856.54|0
1611753400000|2021-01-27 13:16:40|16867.23|16867.23|16868.13|16868.13|16868.13|16868.13|16867.23|16867.23|0
1611753410000|2021-01-27 13:16:50|16868.87|16868.87|16869.66|16869.66|16869.66|16869.66|16868.87|16868.87|0
1611753420000|2021-01-27 13:17:00|16869.43|16869.43|16869.1|16869.1|16869.43|16869.43|16869.1|16869.1|0
1611753430000|2021-01-27 13:17:10|16869.56|16869.56|16869.56|16869.56|16869.56|16869.56|16869.56|16869.56|0
1611753450000|2021-01-27 13:17:30|16870.01|16870.01|16870.01|16870.01|16870.01|16870.01|16870.01|16870.01|0
1611753460000|2021-01-27 13:17:40|16870.23|16870.23|16871.5|16871.5|16871.5|16871.5|16870.23|16870.23|0
1611753470000|2021-01-27 13:17:50|16872.05|16872.05|16878.6|16878.6|16878.6|16878.6|16872.05|16872.05|0
1611753480000|2021-01-27 13:18:00|16879.01|16879.01|16867.95|16867.95|16879.01|16879.01|16867.71|16867.71|0
1611753500000|2021-01-27 13:18:20|16869.83|16869.83|16869.83|16869.83|16869.83|16869.83|16869.83|16869.83|0
1611753510000|2021-01-27 13:18:30|16875.48|16875.48|16875.48|16875.48|16875.48|16875.48|16875.48|16875.48|0
1611753520000|2021-01-27 13:18:40|16875.93|16875.93|16875.93|16875.93|16875.93|16875.93|16875.93|16875.93|0
1611753550000|2021-01-27 13:19:10|16876.15|16876.15|16876.15|16876.15|16876.15|16876.15|16876.15|16876.15|0
1611753560000|2021-01-27 13:19:20|16877.37|16877.37|16877.37|16877.37|16877.37|16877.37|16877.37|16877.37|0
1611753570000|2021-01-27 13:19:30|16877.11|16877.11|16882.05|16882.05|16882.76|16882.76|16877.11|16877.11|0
1611753580000|2021-01-27 13:19:40|16882.76|16882.76|16883.47|16883.47|16883.47|16883.47|16882.76|16882.76|0
1611753600000|2021-01-27 13:20:00|16883.01|16883.01|16883.23|16883.23|16883.23|16883.23|16883.01|16883.01|0
1611753610000|2021-01-27 13:20:10|16883.5|16883.5|16883.5|16883.5|16883.5|16883.5|16883.5|16883.5|0
1611753620000|2021-01-27 13:20:20|16882.59|16882.59|16882.59|16882.59|16882.59|16882.59|16882.59|16882.59|0
1611753630000|2021-01-27 13:20:30|16882.99|16882.99|16881.95|16881.95|16882.99|16882.99|16881.95|16881.95|0
1611753640000|2021-01-27 13:20:40|16879.12|16879.12|16873.47|16873.47|16879.12|16879.12|16873.47|16873.47|0
1611753650000|2021-01-27 13:20:50|16873.59|16873.59|16873.59|16873.59|16873.59|16873.59|16873.59|16873.59|0
1611753660000|2021-01-27 13:21:00|16873.18|16873.18|16873.07|16873.07|16873.18|16873.18|16873.07|16873.07|0
1611753670000|2021-01-27 13:21:10|16873.56|16873.56|16873.67|16873.67|16873.67|16873.67|16873.56|16873.56|0
1611753680000|2021-01-27 13:21:20|16872.96|16872.96|16872.96|16872.96|16872.96|16872.96|16872.96|16872.96|0
1611753690000|2021-01-27 13:21:30|16878.61|16878.61|16872.25|16872.25|16878.61|16878.61|16872.25|16872.25|0
1611753700000|2021-01-27 13:21:40|16869.67|16869.67|16868.46|16868.46|16869.67|16869.67|16868.46|16868.46|0
1611753710000|2021-01-27 13:21:50|16868.24|16868.24|16868.24|16868.24|16868.5|16868.5|16868.24|16868.24|0
1611753720000|2021-01-27 13:22:00|16867.98|16867.98|16867.45|16867.45|16867.98|16867.98|16867.45|16867.45|0
1611753730000|2021-01-27 13:22:10|16867.21|16867.21|16869.26|16869.26|16872.61|16872.61|16866.96|16866.96|0
1611753750000|2021-01-27 13:22:30|16870.88|16870.88|16870.88|16870.88|16870.88|16870.88|16870.88|16870.88|0
1611753760000|2021-01-27 13:22:40|16869.57|16869.57|16869.17|16869.17|16869.57|16869.57|16869.17|16869.17|0
1611753770000|2021-01-27 13:22:50|16869.57|16869.57|16869.57|16869.57|16869.57|16869.57|16869.57|16869.57|0
1611753780000|2021-01-27 13:23:00|16870.12|16870.12|16870.93|16870.93|16870.93|16870.93|16870.12|16870.12|0
1611753790000|2021-01-27 13:23:10|16871.18|16871.18|16876.95|16876.95|16876.95|16876.95|16871.18|16871.18|0
1611753800000|2021-01-27 13:23:20|16877.47|16877.47|16874.64|16874.64|16877.47|16877.47|16874.64|16874.64|0
1611753810000|2021-01-27 13:23:30|16871.82|16871.82|16877.47|16877.47|16877.47|16877.47|16871.82|16871.82|0
1611753820000|2021-01-27 13:23:40|16877.21|16877.21|16876.38|16876.38|16877.21|16877.21|16876.38|16876.38|0
1611753830000|2021-01-27 13:23:50|16876.1|16876.1|16877.84|16877.84|16877.84|16877.84|16876.1|16876.1|0
1611753840000|2021-01-27 13:24:00|16876.87|16876.87|16876.16|16876.16|16876.87|16876.87|16876.16|16876.16|0
1611753870000|2021-01-27 13:24:30|16874.94|16874.94|16874.23|16874.23|16874.94|16874.94|16874.23|16874.23|0
1611753880000|2021-01-27 13:24:40|16874.64|16874.64|16875.45|16875.45|16875.45|16875.45|16874.64|16874.64|0
1611753890000|2021-01-27 13:24:50|16875.67|16875.67|16874.34|16874.34|16875.67|16875.67|16874.34|16874.34|0
1611753900000|2021-01-27 13:25:00|16875.24|16875.24|16875.24|16875.24|16875.24|16875.24|16875.24|16875.24|0
1611753910000|2021-01-27 13:25:10|16870.53|16870.53|16874.18|16874.18|16874.18|16874.18|16868.3|16868.3|0
1611753920000|2021-01-27 13:25:20|16875.61|16875.61|16881.78|16881.78|16881.78|16881.78|16875.61|16875.61|0
1611753940000|2021-01-27 13:25:40|16884.6|16884.6|16885.76|16885.76|16885.76|16885.76|16884.6|16884.6|0
1611753950000|2021-01-27 13:25:50|16884.33|16884.33|16885.04|16885.04|16885.04|16885.04|16884.33|16884.33|0
1611753960000|2021-01-27 13:26:00|16883.62|16883.62|16885.04|16885.04|16885.04|16885.04|16883.62|16883.62|0
1611753990000|2021-01-27 13:26:30|16887.87|16887.87|16890.69|16890.69|16890.69|16890.69|16887.87|16887.87|0
1611754000000|2021-01-27 13:26:40|16893.52|16893.52|16890.69|16890.69|16893.52|16893.52|16890.69|16890.69|0
1611754010000|2021-01-27 13:26:50|16888.67|16888.67|16887.76|16887.76|16888.67|16888.67|16887.76|16887.76|0
1611754020000|2021-01-27 13:27:00|16887.3|16887.3|16881.61|16881.61|16888.11|16888.11|16881.61|16881.61|0
1611754030000|2021-01-27 13:27:10|16880.78|16880.78|16883.33|16883.33|16883.33|16883.33|16880.78|16880.78|0
1611754040000|2021-01-27 13:27:20|16883.08|16883.08|16882.13|16882.13|16883.08|16883.08|16882.13|16882.13|0
1611754070000|2021-01-27 13:27:50|16881.68|16881.68|16881.68|16881.68|16881.68|16881.68|16881.68|16881.68|0
1611754080000|2021-01-27 13:28:00|16881.93|16881.93|16880.51|16880.51|16881.93|16881.93|16880.51|16880.51|0
1611754090000|2021-01-27 13:28:10|16880.23|16880.23|16880.23|16880.23|16880.23|16880.23|16880.23|16880.23|0
1611754100000|2021-01-27 13:28:20|16876.69|16876.69|16873.22|16873.22|16876.69|16876.69|16873.22|16873.22|0
1611754110000|2021-01-27 13:28:30|16872.31|16872.31|16872.31|16872.31|16872.31|16872.31|16872.31|16872.31|0
1611754130000|2021-01-27 13:28:50|16870.89|16870.89|16870.89|16870.89|16870.89|16870.89|16870.89|16870.89|0
1611754140000|2021-01-27 13:29:00|16869.51|16869.51|16869.26|16869.26|16869.51|16869.51|16869.26|16869.26|0
1611754150000|2021-01-27 13:29:10|16869.01|16869.01|16869.01|16869.01|16869.01|16869.01|16869.01|16869.01|0
1611754160000|2021-01-27 13:29:20|16868.45|16868.45|16868.68|16868.68|16868.68|16868.68|16868.45|16868.45|0
1611754170000|2021-01-27 13:29:30|16868.91|16868.91|16868.91|16868.91|16868.91|16868.91|16868.91|16868.91|0
1611754180000|2021-01-27 13:29:40|16867.49|16867.49|16866.68|16866.68|16867.49|16867.49|16866.68|16866.68|0
1611754190000|2021-01-27 13:29:50|16867.49|16867.49|16866.33|16866.33|16867.49|16867.49|16865.93|16865.93|0
1611754200000|2021-01-27 13:30:00|16866.58|16866.58|16870.16|16870.16|16870.16|16870.16|16866.58|16866.58|0
1611754210000|2021-01-27 13:30:10|16872.82|16872.82|16874.43|16874.43|16874.43|16874.43|16872.82|16872.82|0
1611754220000|2021-01-27 13:30:20|16874.7|16874.7|16879.37|16879.37|16879.37|16879.37|16874.7|16874.7|0
1611754230000|2021-01-27 13:30:30|16873.72|16873.72|16874.39|16874.39|16874.39|16874.39|16873.72|16873.72|0
1611754240000|2021-01-27 13:30:40|16874.65|16874.65|16874.24|16874.24|16874.65|16874.65|16874.24|16874.24|0
1611754260000|2021-01-27 13:31:00|16877.07|16877.07|16877.07|16877.07|16877.07|16877.07|16877.07|16877.07|0
1611754270000|2021-01-27 13:31:10|16876.36|16876.36|16876.36|16876.36|16876.36|16876.36|16876.36|16876.36|0
1611754300000|2021-01-27 13:31:40|16875|16875|16875|16875|16875|16875|16875|16875|0
1611754310000|2021-01-27 13:31:50|16873.58|16873.58|16877.11|16877.11|16877.11|16877.11|16873.58|16873.58|0
1611754320000|2021-01-27 13:32:00|16876.66|16876.66|16873.87|16873.87|16876.66|16876.66|16873.38|16873.38|0
1611754330000|2021-01-27 13:32:10|16873.47|16873.47|16873.47|16873.47|16873.47|16873.47|16873.47|16873.47|0
1611754350000|2021-01-27 13:32:30|16873.01|16873.01|16870.18|16870.18|16873.01|16873.01|16870.18|16870.18|0
1611754360000|2021-01-27 13:32:40|16869.63|16869.63|16869.35|16869.35|16869.63|16869.63|16869.35|16869.35|0
1611754370000|2021-01-27 13:32:50|16868.45|16868.45|16868.45|16868.45|16868.45|16868.45|16868.45|16868.45|0
1611754380000|2021-01-27 13:33:00|16867.99|16867.99|16867.99|16867.99|16867.99|16867.99|16867.99|16867.99|0
1611754390000|2021-01-27 13:33:10|16864.65|16864.65|16864.62|16864.62|16865.17|16865.17|16864.36|16864.36|0
1611754400000|2021-01-27 13:33:20|16865.02|16865.02|16864.01|16864.01|16865.02|16865.02|16864.01|16864.01|0
1611754410000|2021-01-27 13:33:30|16863.46|16863.46|16864.01|16864.01|16864.01|16864.01|16863.18|16863.18|0
1611754420000|2021-01-27 13:33:40|16866.34|16866.34|16866.34|16866.34|16866.34|16866.34|16866.34|16866.34|0
1611754440000|2021-01-27 13:34:00|16869.16|16869.16|16869.16|16869.16|16869.16|16869.16|16869.16|16869.16|0
1611754450000|2021-01-27 13:34:10|16868.26|16868.26|16868.26|16868.26|16868.26|16868.26|16868.26|16868.26|0
1611754460000|2021-01-27 13:34:20|16871.36|16871.36|16871.36|16871.36|16871.36|16871.36|16871.36|16871.36|0
1611754490000|2021-01-27 13:34:50|16871.62|16871.62|16871.62|16871.62|16871.62|16871.62|16871.62|16871.62|0
1611754500000|2021-01-27 13:35:00|16872.17|16872.17|16872.07|16872.07|16872.19|16872.19|16871.67|16871.67|0
1611754520000|2021-01-27 13:35:20|16871.29|16871.29|16870.65|16870.65|16871.29|16871.29|16870.12|16870.12|0
1611754530000|2021-01-27 13:35:30|16871.55|16871.55|16871.55|16871.55|16871.55|16871.55|16871.55|16871.55|0
1611754540000|2021-01-27 13:35:40|16866.3|16866.3|16866.3|16866.3|16866.3|16866.3|16866.3|16866.3|0
1611754550000|2021-01-27 13:35:50|16865.9|16865.9|16865.9|16865.9|16865.9|16865.9|16865.9|16865.9|0
1611754560000|2021-01-27 13:36:00|16865.64|16865.64|16865.64|16865.64|16865.64|16865.64|16865.64|16865.64|0
1611754570000|2021-01-27 13:36:10|16864.93|16864.93|16862.25|16862.25|16864.93|16864.93|16862.25|16862.25|0
1611754580000|2021-01-27 13:36:20|16860.54|16860.54|16858.13|16858.13|16860.54|16860.54|16856.35|16856.35|0
1611754590000|2021-01-27 13:36:30|16858.94|16858.94|16860.31|16860.31|16860.31|16860.31|16858.53|16858.53|0
1611754600000|2021-01-27 13:36:40|16853.14|16853.14|16853.14|16853.14|16853.14|16853.14|16853.14|16853.14|0
1611754610000|2021-01-27 13:36:50|16853.61|16853.61|16854.51|16854.51|16854.51|16854.51|16853.61|16853.61|0
1611754620000|2021-01-27 13:37:00|16854.77|16854.77|16854.77|16854.77|16854.77|16854.77|16854.77|16854.77|0
1611754630000|2021-01-27 13:37:10|16855.03|16855.03|16855.03|16855.03|16855.03|16855.03|16855.03|16855.03|0
1611754640000|2021-01-27 13:37:20|16854.76|16854.76|16855.57|16855.57|16855.57|16855.57|16854.76|16854.76|0
1611754660000|2021-01-27 13:37:40|16856.28|16856.28|16855.45|16855.45|16856.28|16856.28|16855.45|16855.45|0
1611754680000|2021-01-27 13:38:00|16861.1|16861.1|16867.71|16867.71|16867.89|16867.89|16861.1|16861.1|0
1611754690000|2021-01-27 13:38:10|16867.97|16867.97|16868.38|16868.38|16868.38|16868.38|16867.97|16867.97|0
1611754700000|2021-01-27 13:38:20|16867.67|16867.67|16867.67|16867.67|16867.67|16867.67|16867.42|16867.42|0
1611754730000|2021-01-27 13:38:50|16864.84|16864.84|16864.58|16864.58|16864.84|16864.84|16864.58|16864.58|0
1611754740000|2021-01-27 13:39:00|16865.06|16865.06|16865.77|16865.77|16865.77|16865.77|16865.06|16865.06|0
1611754750000|2021-01-27 13:39:10|16864.78|16864.78|16857.04|16857.04|16866.21|16866.21|16857.04|16857.04|0
1611754760000|2021-01-27 13:39:20|16857.85|16857.85|16863.91|16863.91|16863.91|16863.91|16857.85|16857.85|0
1611754780000|2021-01-27 13:39:40|16859.65|16859.65|16857.32|16857.32|16859.65|16859.65|16857.32|16857.32|0
1611754800000|2021-01-27 13:40:00|16857.08|16857.08|16862.47|16862.47|16862.73|16862.73|16857.08|16857.08|0
1611754810000|2021-01-27 13:40:10|16862.88|16862.88|16854.61|16854.61|16862.88|16862.88|16854.61|16854.61|0
1611754820000|2021-01-27 13:40:20|16854.34|16854.34|16858.4|16858.4|16858.4|16858.4|16854.34|16854.34|0
1611754830000|2021-01-27 13:40:30|16857.59|16857.59|16858.04|16858.04|16858.04|16858.04|16857.59|16857.59|0
1611754840000|2021-01-27 13:40:40|16859.08|16859.08|16859.08|16859.08|16859.08|16859.08|16859.08|16859.08|0
1611754850000|2021-01-27 13:40:50|16859.89|16859.89|16864.22|16864.22|16864.22|16864.22|16859.89|16859.89|0
1611754860000|2021-01-27 13:41:00|16863.96|16863.96|16867.34|16867.34|16867.34|16867.34|16863.96|16863.96|0
1611754870000|2021-01-27 13:41:10|16864.51|16864.51|16864.51|16864.51|16864.51|16864.51|16864.51|16864.51|0
1611754880000|2021-01-27 13:41:20|16863.68|16863.68|16863.68|16863.68|16863.68|16863.68|16863.68|16863.68|0
1611754890000|2021-01-27 13:41:30|16864.39|16864.39|16864.29|16864.29|16865.2|16865.2|16864.29|16864.29|0
1611754900000|2021-01-27 13:41:40|16864.81|16864.81|16865.07|16865.07|16865.07|16865.07|16864.81|16864.81|0
1611754920000|2021-01-27 13:42:00|16865.33|16865.33|16865.33|16865.33|16865.33|16865.33|16865.33|16865.33|0
1611754940000|2021-01-27 13:42:20|16865.59|16865.59|16865.59|16865.59|16865.59|16865.59|16865.59|16865.59|0
1611754970000|2021-01-27 13:42:50|16869.98|16869.98|16870.24|16870.24|16870.24|16870.24|16869.98|16869.98|0
1611754980000|2021-01-27 13:43:00|16870.04|16870.04|16868.97|16868.97|16870.04|16870.04|16868.97|16868.97|0
1611754990000|2021-01-27 13:43:10|16869.23|16869.23|16869.67|16869.67|16869.94|16869.94|16869.23|16869.23|0
1611755000000|2021-01-27 13:43:20|16871.03|16871.03|16871.03|16871.03|16871.03|16871.03|16871.03|16871.03|0
1611755010000|2021-01-27 13:43:30|16871.28|16871.28|16871.28|16871.28|16871.28|16871.28|16871.28|16871.28|0
1611755020000|2021-01-27 13:43:40|16870.57|16870.57|16866.17|16866.17|16870.57|16870.57|16866.17|16866.17|0
1611755030000|2021-01-27 13:43:50|16865.36|16865.36|16865.89|16865.89|16865.89|16865.89|16865.36|16865.36|0
1611755040000|2021-01-27 13:44:00|16866.6|16866.6|16874|16874|16874|16874|16866.6|16866.6|0
1611755060000|2021-01-27 13:44:20|16873.59|16873.59|16872.88|16872.88|16873.59|16873.59|16872.88|16872.88|0
1611755100000|2021-01-27 13:45:00|16873.11|16873.11|16872.7|16872.7|16873.11|16873.11|16872.7|16872.7|0
1611755110000|2021-01-27 13:45:10|16873.44|16873.44|16873.44|16873.44|16873.44|16873.44|16873.44|16873.44|0
1611755120000|2021-01-27 13:45:20|16873.03|16873.03|16871.8|16871.8|16873.03|16873.03|16871.8|16871.8|0
1611755140000|2021-01-27 13:45:40|16870.99|16870.99|16871.4|16871.4|16871.4|16871.4|16870.99|16870.99|0
1611755150000|2021-01-27 13:45:50|16872.11|16872.11|16872.11|16872.11|16872.11|16872.11|16872.11|16872.11|0
1611755170000|2021-01-27 13:46:10|16871.41|16871.41|16871.64|16871.64|16871.64|16871.64|16871.41|16871.41|0
1611755180000|2021-01-27 13:46:20|16872.11|16872.11|16872.11|16872.11|16872.11|16872.11|16872.11|16872.11|0
1611755200000|2021-01-27 13:46:40|16872.38|16872.38|16870.77|16870.77|16872.91|16872.91|16870.77|16870.77|0
1611755210000|2021-01-27 13:46:50|16870.25|16870.25|16876.61|16876.61|16876.61|16876.61|16870.25|16870.25|0
1611755220000|2021-01-27 13:47:00|16877.32|16877.32|16877.32|16877.32|16877.32|16877.32|16877.32|16877.32|0
1611755230000|2021-01-27 13:47:10|16877.78|16877.78|16869.18|16869.18|16877.78|16877.78|16869.18|16869.18|0
1611755240000|2021-01-27 13:47:20|16868.93|16868.93|16869.19|16869.19|16869.9|16869.9|16868.93|16868.93|0
1611755250000|2021-01-27 13:47:30|16870.61|16870.61|16870.61|16870.61|16870.61|16870.61|16870.61|16870.61|0
1611755260000|2021-01-27 13:47:40|16871.42|16871.42|16872.39|16872.39|16872.94|16872.94|16871.42|16871.42|0
1611755280000|2021-01-27 13:48:00|16868.59|16868.59|16869.2|16869.2|16869.2|16869.2|16867.78|16867.78|0
1611755290000|2021-01-27 13:48:10|16869.71|16869.71|16869.26|16869.26|16869.71|16869.71|16869.26|16869.26|0
1611755300000|2021-01-27 13:48:20|16870.68|16870.68|16870.68|16870.68|16870.68|16870.68|16870.68|16870.68|0
1611755320000|2021-01-27 13:48:40|16871.39|16871.39|16871.39|16871.39|16871.39|16871.39|16871.39|16871.39|0
1611755330000|2021-01-27 13:48:50|16870.68|16870.68|16870.68|16870.68|16870.68|16870.68|16870.68|16870.68|0
1611755350000|2021-01-27 13:49:10|16870.28|16870.28|16870.28|16870.28|16870.28|16870.28|16870.28|16870.28|0
1611755360000|2021-01-27 13:49:20|16869.87|16869.87|16870.68|16870.68|16870.68|16870.68|16869.87|16869.87|0
1611755370000|2021-01-27 13:49:30|16869.97|16869.97|16864.44|16864.44|16869.97|16869.97|16864.44|16864.44|0
1611755390000|2021-01-27 13:49:50|16867.27|16867.27|16867.27|16867.27|16867.27|16867.27|16867.27|16867.27|0
1611755400000|2021-01-27 13:50:00|16868.17|16868.17|16868.69|16868.69|16868.69|16868.69|16868.17|16868.17|0
1611755410000|2021-01-27 13:50:10|16869.86|16869.86|16869.86|16869.86|16869.86|16869.86|16869.86|16869.86|0
1611755420000|2021-01-27 13:50:20|16869.15|16869.15|16866.52|16866.52|16869.55|16869.55|16866.52|16866.52|0
1611755430000|2021-01-27 13:50:30|16866.92|16866.92|16862.37|16862.37|16866.92|16866.92|16862.37|16862.37|0
1611755440000|2021-01-27 13:50:40|16862.78|16862.78|16862.78|16862.78|16862.78|16862.78|16862.78|16862.78|0
1611755450000|2021-01-27 13:50:50|16861.42|16861.42|16859.6|16859.6|16861.87|16861.87|16859.6|16859.6|0
1611755460000|2021-01-27 13:51:00|16860.01|16860.01|16859.95|16859.95|16860.47|16860.47|16859.95|16859.95|0
1611755480000|2021-01-27 13:51:20|16860.41|16860.41|16860.41|16860.41|16860.41|16860.41|16860.41|16860.41|0
1611755500000|2021-01-27 13:51:40|16860.93|16860.93|16867.28|16867.28|16870.11|16870.11|16860.93|16860.93|0
1611755530000|2021-01-27 13:52:10|16867.54|16867.54|16867.54|16867.54|16867.54|16867.54|16867.54|16867.54|0
1611755550000|2021-01-27 13:52:30|16867.28|16867.28|16867.28|16867.28|16867.28|16867.28|16867.28|16867.28|0
1611755580000|2021-01-27 13:53:00|16868.01|16868.01|16870.39|16870.39|16870.39|16870.39|16868.01|16868.01|0
1611755590000|2021-01-27 13:53:10|16869.58|16869.58|16869.58|16869.58|16869.58|16869.58|16869.18|16869.18|0
1611755600000|2021-01-27 13:53:20|16869.85|16869.85|16867.48|16867.48|16870.31|16870.31|16867.48|16867.48|0
1611755620000|2021-01-27 13:53:40|16868.04|16868.04|16860.56|16860.56|16868.04|16868.04|16860.56|16860.56|0
1611755630000|2021-01-27 13:53:50|16861.77|16861.77|16861.77|16861.77|16861.77|16861.77|16861.77|16861.77|0
1611755640000|2021-01-27 13:54:00|16862.49|16862.49|16862.49|16862.49|16862.49|16862.49|16862.49|16862.49|0
1611755650000|2021-01-27 13:54:10|16864.3|16864.3|16857.84|16857.84|16866.18|16866.18|16857.84|16857.84|0
1611755670000|2021-01-27 13:54:30|16857.57|16857.57|16852.6|16852.6|16857.57|16857.57|16852.6|16852.6|0
1611755680000|2021-01-27 13:54:40|16846.24|16846.24|16844.48|16844.48|16846.24|16846.24|16844.48|16844.48|0
1611755690000|2021-01-27 13:54:50|16844.22|16844.22|16843.82|16843.82|16844.22|16844.22|16843.82|16843.82|0
1611755700000|2021-01-27 13:55:00|16844.63|16844.63|16844.63|16844.63|16844.63|16844.63|16844.63|16844.63|0
1611755710000|2021-01-27 13:55:10|16846.44|16846.44|16847.22|16847.22|16847.22|16847.22|16846.44|16846.44|0
1611755720000|2021-01-27 13:55:20|16848.19|16848.19|16849.85|16849.85|16849.85|16849.85|16847.03|16847.03|0
1611755730000|2021-01-27 13:55:30|16852.68|16852.68|16851.96|16851.96|16852.68|16852.68|16851.96|16851.96|0
1611755760000|2021-01-27 13:56:00|16852.67|16852.67|16852.67|16852.67|16852.67|16852.67|16852.67|16852.67|0
1611755770000|2021-01-27 13:56:10|16851.46|16851.46|16851.46|16851.46|16851.46|16851.46|16851.46|16851.46|0
1611755780000|2021-01-27 13:56:20|16848.64|16848.64|16846.96|16846.96|16848.64|16848.64|16846.96|16846.96|0
1611755790000|2021-01-27 13:56:30|16840.37|16840.37|16840.64|16840.64|16840.64|16840.64|16839.4|16839.4|0
1611755800000|2021-01-27 13:56:40|16841.38|16841.38|16841.78|16841.78|16841.78|16841.78|16841.38|16841.38|0
1611755810000|2021-01-27 13:56:50|16842.11|16842.11|16842.11|16842.11|16842.11|16842.11|16842.11|16842.11|0
1611755820000|2021-01-27 13:57:00|16847.76|16847.76|16847.76|16847.76|16847.76|16847.76|16847.76|16847.76|0
1611755840000|2021-01-27 13:57:20|16847.24|16847.24|16847.24|16847.24|16847.24|16847.24|16847.24|16847.24|0
1611755860000|2021-01-27 13:57:40|16841.59|16841.59|16841.59|16841.59|16841.59|16841.59|16841.59|16841.59|0
1611755870000|2021-01-27 13:57:50|16841.53|16841.53|16843.64|16843.64|16844.35|16844.35|16841.53|16841.53|0
1611755880000|2021-01-27 13:58:00|16843.87|16843.87|16846.71|16846.71|16846.71|16846.71|16843.87|16843.87|0
1611755890000|2021-01-27 13:58:10|16846.46|16846.46|16845.9|16845.9|16846.46|16846.46|16845.9|16845.9|0
1611755910000|2021-01-27 13:58:30|16845.65|16845.65|16845.65|16845.65|16845.65|16845.65|16845.65|16845.65|0
1611755920000|2021-01-27 13:58:40|16846.1|16846.1|16846.1|16846.1|16846.51|16846.51|16846.1|16846.1|0
1611755930000|2021-01-27 13:58:50|16846.36|16846.36|16846.36|16846.36|16846.36|16846.36|16846.36|16846.36|0
1611755940000|2021-01-27 13:59:00|16846.59|16846.59|16847.05|16847.05|16847.05|16847.05|16846.34|16846.34|0
1611755950000|2021-01-27 13:59:10|16847.31|16847.31|16847.31|16847.31|16847.31|16847.31|16847.31|16847.31|0
1611755960000|2021-01-27 13:59:20|16852.96|16852.96|16852.96|16852.96|16852.96|16852.96|16852.96|16852.96|0
1611755970000|2021-01-27 13:59:30|16855.78|16855.78|16856.34|16856.34|16856.34|16856.34|16855.78|16855.78|0
1611755980000|2021-01-27 13:59:40|16856.61|16856.61|16856.61|16856.61|16856.61|16856.61|16856.61|16856.61|0
1611755990000|2021-01-27 13:59:50|16855.9|16855.9|16855.5|16855.5|16855.9|16855.9|16855.5|16855.5|0
1611756000000|2021-01-27 14:00:00|16858.32|16858.32|16865.59|16865.59|16866|16866|16858.32|16858.32|0
1611756010000|2021-01-27 14:00:10|16866|16866|16866.88|16866.88|16866.88|16866.88|16866|16866|0
1611756020000|2021-01-27 14:00:20|16867.28|16867.28|16866.88|16866.88|16867.28|16867.28|16866.88|16866.88|0
1611756030000|2021-01-27 14:00:30|16867.33|16867.33|16867.79|16867.79|16867.79|16867.79|16867.33|16867.33|0
1611756040000|2021-01-27 14:00:40|16868.5|16868.5|16869.21|16869.21|16869.21|16869.21|16868.5|16868.5|0
1611756050000|2021-01-27 14:00:50|16868.81|16868.81|16868.81|16868.81|16868.81|16868.81|16868.81|16868.81|0
1611756060000|2021-01-27 14:01:00|16868.36|16868.36|16867.89|16867.89|16868.36|16868.36|16867.89|16867.89|0
1611756080000|2021-01-27 14:01:20|16868.6|16868.6|16871.61|16871.61|16871.61|16871.61|16867.71|16867.71|0
1611756090000|2021-01-27 14:01:30|16871.2|16871.2|16871.2|16871.2|16871.2|16871.2|16871.2|16871.2|0
1611756100000|2021-01-27 14:01:40|16872.78|16872.78|16872.78|16872.78|16872.78|16872.78|16871.97|16871.97|0
1611756110000|2021-01-27 14:01:50|16873.49|16873.49|16873.36|16873.36|16874.22|16874.22|16873.36|16873.36|0
1611756120000|2021-01-27 14:02:00|16870.53|16870.53|16867.71|16867.71|16870.53|16870.53|16867.71|16867.71|0
1611756130000|2021-01-27 14:02:10|16867.15|16867.15|16868.08|16868.08|16868.08|16868.08|16867.15|16867.15|0
1611756140000|2021-01-27 14:02:20|16867.63|16867.63|16867.89|16867.89|16867.89|16867.89|16867.63|16867.63|0
1611756150000|2021-01-27 14:02:30|16868.14|16868.14|16868.14|16868.14|16868.14|16868.14|16868.14|16868.14|0
1611756160000|2021-01-27 14:02:40|16867.69|16867.69|16867.69|16867.69|16867.69|16867.69|16867.69|16867.69|0
1611756170000|2021-01-27 14:02:50|16864.87|16864.87|16864.41|16864.41|16864.87|16864.87|16864.41|16864.41|0
1611756190000|2021-01-27 14:03:10|16865.32|16865.32|16865.84|16865.84|16865.84|16865.84|16865.32|16865.32|0
1611756230000|2021-01-27 14:03:50|16865.59|16865.59|16862.76|16862.76|16865.59|16865.59|16862.76|16862.76|0
1611756240000|2021-01-27 14:04:00|16859.94|16859.94|16860.65|16860.65|16860.65|16860.65|16859.94|16859.94|0
1611756260000|2021-01-27 14:04:20|16861.58|16861.58|16866.69|16866.69|16866.69|16866.69|16861.58|16861.58|0
1611756270000|2021-01-27 14:04:30|16867.4|16867.4|16868.3|16868.3|16868.3|16868.3|16867.4|16867.4|0
1611756290000|2021-01-27 14:04:50|16868.77|16868.77|16871.59|16871.59|16871.59|16871.59|16868.77|16868.77|0
1611756300000|2021-01-27 14:05:00|16872.3|16872.3|16872.3|16872.3|16872.3|16872.3|16872.3|16872.3|0
1611756310000|2021-01-27 14:05:10|16872.03|16872.03|16872.03|16872.03|16872.03|16872.03|16872.03|16872.03|0
1611756320000|2021-01-27 14:05:20|16871.53|16871.53|16871.53|16871.53|16871.53|16871.53|16871.53|16871.53|0
1611756340000|2021-01-27 14:05:40|16871.94|16871.94|16871.94|16871.94|16871.94|16871.94|16871.94|16871.94|0
1611756350000|2021-01-27 14:05:50|16872.75|16872.75|16872.04|16872.04|16872.75|16872.75|16872.04|16872.04|0
1611756360000|2021-01-27 14:06:00|16871.51|16871.51|16871.01|16871.01|16871.51|16871.51|16871.01|16871.01|0
1611756370000|2021-01-27 14:06:10|16870.6|16870.6|16870.6|16870.6|16870.6|16870.6|16870.6|16870.6|0
1611756380000|2021-01-27 14:06:20|16870.08|16870.08|16867.46|16867.46|16870.08|16870.08|16867.46|16867.46|0
1611756390000|2021-01-27 14:06:30|16867.06|16867.06|16867.06|16867.06|16867.06|16867.06|16866.83|16866.83|0
1611756400000|2021-01-27 14:06:40|16866.8|16866.8|16866.8|16866.8|16866.8|16866.8|16866.8|16866.8|0
1611756410000|2021-01-27 14:06:50|16866.4|16866.4|16868.25|16868.25|16868.25|16868.25|16866.4|16866.4|0
1611756420000|2021-01-27 14:07:00|16871.07|16871.07|16867.21|16867.21|16871.07|16871.07|16866.76|16866.76|0
1611756430000|2021-01-27 14:07:10|16866.76|16866.76|16866.49|16866.49|16869.27|16869.27|16866.04|16866.04|0
1611756440000|2021-01-27 14:07:20|16865.23|16865.23|16859.73|16859.73|16865.23|16865.23|16858.62|16858.62|0
1611756450000|2021-01-27 14:07:30|16859.84|16859.84|16856.05|16856.05|16859.84|16859.84|16855.14|16855.14|0
1611756460000|2021-01-27 14:07:40|16855.14|16855.14|16855.14|16855.14|16855.14|16855.14|16855.14|16855.14|0
1611756470000|2021-01-27 14:07:50|16856.5|16856.5|16858.65|16858.65|16858.65|16858.65|16856.5|16856.5|0
1611756480000|2021-01-27 14:08:00|16854.85|16854.85|16854.78|16854.78|16854.85|16854.85|16854.07|16854.07|0
1611756490000|2021-01-27 14:08:10|16855.56|16855.56|16860.81|16860.81|16861.21|16861.21|16855.56|16855.56|0
1611756500000|2021-01-27 14:08:20|16860.1|16860.1|16853.64|16853.64|16860.1|16860.1|16853.64|16853.64|0
1611756510000|2021-01-27 14:08:30|16855.45|16855.45|16855.02|16855.02|16855.45|16855.45|16854.03|16854.03|0
1611756520000|2021-01-27 14:08:40|16855.73|16855.73|16855.73|16855.73|16855.73|16855.73|16855.73|16855.73|0
1611756530000|2021-01-27 14:08:50|16857.35|16857.35|16852.18|16852.18|16857.35|16857.35|16852.18|16852.18|0
1611756540000|2021-01-27 14:09:00|16851.47|16851.47|16848.48|16848.48|16852.37|16852.37|16848.19|16848.19|0
1611756550000|2021-01-27 14:09:10|16849.19|16849.19|16850.42|16850.42|16850.42|16850.42|16847.57|16847.57|0
1611756560000|2021-01-27 14:09:20|16848.61|16848.61|16856.5|16856.5|16857.48|16857.48|16848.61|16848.61|0
1611756570000|2021-01-27 14:09:30|16857.03|16857.03|16852.35|16852.35|16857.29|16857.29|16852.35|16852.35|0
1611756580000|2021-01-27 14:09:40|16853.26|16853.26|16853.2|16853.2|16853.26|16853.26|16851.07|16851.07|0
1611756590000|2021-01-27 14:09:50|16854.56|16854.56|16854.23|16854.23|16854.56|16854.56|16854.23|16854.23|0
1611756600000|2021-01-27 14:10:00|16854.68|16854.68|16856.45|16856.45|16856.94|16856.94|16854.68|16854.68|0
1611756610000|2021-01-27 14:10:10|16859.27|16859.27|16859.27|16859.27|16859.27|16859.27|16859.27|16859.27|0
1611756620000|2021-01-27 14:10:20|16860.49|16860.49|16858.51|16858.51|16863.31|16863.31|16858.51|16858.51|0
1611756630000|2021-01-27 14:10:30|16858.91|16858.91|16856.1|16856.1|16858.91|16858.91|16854.83|16854.83|0
1611756640000|2021-01-27 14:10:40|16856.81|16856.81|16858.21|16858.21|16858.21|16858.21|16856.81|16856.81|0
1611756650000|2021-01-27 14:10:50|16857.95|16857.95|16860.35|16860.35|16861.18|16861.18|16857.95|16857.95|0
1611756660000|2021-01-27 14:11:00|16859.64|16859.64|16854.62|16854.62|16859.64|16859.64|16854.62|16854.62|0
1611756670000|2021-01-27 14:11:10|16855.53|16855.53|16851.17|16851.17|16855.53|16855.53|16849.93|16849.93|0
1611756680000|2021-01-27 14:11:20|16850|16850|16850.71|16850.71|16851.62|16851.62|16850|16850|0
1611756690000|2021-01-27 14:11:30|16851.62|16851.62|16850.24|16850.24|16851.62|16851.62|16849.34|16849.34|0
1611756700000|2021-01-27 14:11:40|16850.05|16850.05|16850.86|16850.86|16850.86|16850.86|16850.05|16850.05|0
1611756710000|2021-01-27 14:11:50|16853.68|16853.68|16850.14|16850.14|16853.68|16853.68|16849.24|16849.24|0
1611756720000|2021-01-27 14:12:00|16849.9|16849.9|16845.5|16845.5|16849.9|16849.9|16844.48|16844.48|0
1611756730000|2021-01-27 14:12:10|16845.39|16845.39|16838.65|16838.65|16845.39|16845.39|16838.65|16838.65|0
1611756740000|2021-01-27 14:12:20|16838.19|16838.19|16838.19|16838.19|16838.19|16838.19|16838.19|16838.19|0
1611756770000|2021-01-27 14:12:50|16841.02|16841.02|16841.02|16841.02|16841.02|16841.02|16841.02|16841.02|0
1611756780000|2021-01-27 14:13:00|16837.29|16837.29|16841.32|16841.32|16841.32|16841.32|16837.29|16837.29|0
1611756790000|2021-01-27 14:13:10|16841.58|16841.58|16841.86|16841.86|16841.86|16841.86|16841.58|16841.58|0
1611756800000|2021-01-27 14:13:20|16844.05|16844.05|16844.9|16844.9|16844.9|16844.9|16844.05|16844.05|0
1611756810000|2021-01-27 14:13:30|16839.52|16839.52|16839.52|16839.52|16839.52|16839.52|16839.52|16839.52|0
1611756820000|2021-01-27 14:13:40|16839.26|16839.26|16839.26|16839.26|16839.26|16839.26|16839.26|16839.26|0
1611756830000|2021-01-27 14:13:50|16838.55|16838.55|16838.7|16838.7|16839.36|16839.36|16838.45|16838.45|0
1611756840000|2021-01-27 14:14:00|16844.35|16844.35|16844.76|16844.76|16844.76|16844.76|16844.35|16844.35|0
1611756850000|2021-01-27 14:14:10|16844.35|16844.35|16844.35|16844.35|16844.35|16844.35|16844.35|16844.35|0
1611756860000|2021-01-27 14:14:20|16843.9|16843.9|16840.01|16840.01|16843.9|16843.9|16840.01|16840.01|0
1611756870000|2021-01-27 14:14:30|16837.59|16837.59|16829.26|16829.26|16837.59|16837.59|16829.26|16829.26|0
1611756880000|2021-01-27 14:14:40|16828.52|16828.52|16829.94|16829.94|16829.94|16829.94|16828.52|16828.52|0
1611756890000|2021-01-27 14:14:50|16830.16|16830.16|16830.16|16830.16|16830.16|16830.16|16830.16|16830.16|0
1611756900000|2021-01-27 14:15:00|16829.94|16829.94|16832.86|16832.86|16834.38|16834.38|16829.94|16829.94|0
1611756910000|2021-01-27 14:15:10|16832.4|16832.4|16832.4|16832.4|16832.81|16832.81|16832.4|16832.4|0
1611756920000|2021-01-27 14:15:20|16831.69|16831.69|16831.69|16831.69|16831.69|16831.69|16831.69|16831.69|0
1611756930000|2021-01-27 14:15:30|16831.8|16831.8|16831.8|16831.8|16831.8|16831.8|16831.8|16831.8|0
1611756950000|2021-01-27 14:15:50|16831.91|16831.91|16832.62|16832.62|16832.62|16832.62|16831.91|16831.91|0
1611756960000|2021-01-27 14:16:00|16832.74|16832.74|16836.37|16836.37|16836.37|16836.37|16832.74|16832.74|0
1611756970000|2021-01-27 14:16:10|16837.08|16837.08|16842.44|16842.44|16842.44|16842.44|16837.08|16837.08|0
1611756980000|2021-01-27 14:16:20|16841.99|16841.99|16842.37|16842.37|16842.63|16842.63|16841.99|16841.99|0
1611757000000|2021-01-27 14:16:40|16845.19|16845.19|16845.19|16845.19|16845.19|16845.19|16845.19|16845.19|0
1611757010000|2021-01-27 14:16:50|16843.13|16843.13|16843.13|16843.13|16843.13|16843.13|16843.13|16843.13|0
1611757020000|2021-01-27 14:17:00|16844.04|16844.04|16836.96|16836.96|16844.86|16844.86|16836.96|16836.96|0
1611757030000|2021-01-27 14:17:10|16837.07|16837.07|16837.5|16837.5|16837.75|16837.75|16837.07|16837.07|0
1611757050000|2021-01-27 14:17:30|16837.64|16837.64|16838.45|16838.45|16838.45|16838.45|16837.64|16837.64|0
1611757060000|2021-01-27 14:17:40|16837.64|16837.64|16837.64|16837.64|16837.64|16837.64|16837.64|16837.64|0
1611757070000|2021-01-27 14:17:50|16836.93|16836.93|16838.29|16838.29|16838.29|16838.29|16836.93|16836.93|0
1611757080000|2021-01-27 14:18:00|16837.58|16837.58|16842.18|16842.18|16842.99|16842.99|16837.58|16837.58|0
1611757090000|2021-01-27 14:18:10|16841.77|16841.77|16841.77|16841.77|16841.77|16841.77|16841.77|16841.77|0
1611757100000|2021-01-27 14:18:20|16840.34|16840.34|16839.23|16839.23|16840.34|16840.34|16839.23|16839.23|0
1611757120000|2021-01-27 14:18:40|16844.88|16844.88|16844.88|16844.88|16844.88|16844.88|16844.88|16844.88|0
1611757130000|2021-01-27 14:18:50|16842.31|16842.31|16843.03|16843.03|16843.03|16843.03|16842.31|16842.31|0
1611757140000|2021-01-27 14:19:00|16848.68|16848.68|16848.68|16848.68|16848.68|16848.68|16848.68|16848.68|0
1611757150000|2021-01-27 14:19:10|16849.08|16849.08|16839.78|16839.78|16849.08|16849.08|16839.78|16839.78|0
1611757180000|2021-01-27 14:19:40|16839.38|16839.38|16842.05|16842.05|16842.05|16842.05|16839.38|16839.38|0
1611757190000|2021-01-27 14:19:50|16841.59|16841.59|16841.59|16841.59|16841.59|16841.59|16841.59|16841.59|0
1611757200000|2021-01-27 14:20:00|16840.78|16840.78|16841.99|16841.99|16841.99|16841.99|16840.78|16840.78|0
1611757210000|2021-01-27 14:20:10|16842.78|16842.78|16849.49|16849.49|16849.49|16849.49|16842.08|16842.08|0
1611757220000|2021-01-27 14:20:20|16849.99|16849.99|16850.7|16850.7|16850.7|16850.7|16849.99|16849.99|0
1611757230000|2021-01-27 14:20:30|16849.99|16849.99|16849.99|16849.99|16849.99|16849.99|16849.99|16849.99|0
1611757240000|2021-01-27 14:20:40|16849.71|16849.71|16849.71|16849.71|16849.71|16849.71|16849.71|16849.71|0
1611757250000|2021-01-27 14:20:50|16850.52|16850.52|16850.52|16850.52|16850.52|16850.52|16850.52|16850.52|0
1611757260000|2021-01-27 14:21:00|16850.74|16850.74|16850.74|16850.74|16850.74|16850.74|16850.74|16850.74|0
1611757280000|2021-01-27 14:21:20|16856.39|16856.39|16857.02|16857.02|16857.3|16857.3|16856.39|16856.39|0
1611757290000|2021-01-27 14:21:30|16855.25|16855.25|16854.44|16854.44|16855.25|16855.25|16853.73|16853.73|0
1611757300000|2021-01-27 14:21:40|16855.15|16855.15|16855.38|16855.38|16855.38|16855.38|16855.15|16855.15|0
1611757310000|2021-01-27 14:21:50|16855.91|16855.91|16855.91|16855.91|16855.91|16855.91|16855.91|16855.91|0
1611757340000|2021-01-27 14:22:20|16855.38|16855.38|16855.38|16855.38|16855.38|16855.38|16855.38|16855.38|0
1611757370000|2021-01-27 14:22:50|16854.67|16854.67|16855.58|16855.58|16855.58|16855.58|16854.67|16854.67|0
1611757380000|2021-01-27 14:23:00|16852.75|16852.75|16854.78|16854.78|16854.78|16854.78|16849.93|16849.93|0
1611757390000|2021-01-27 14:23:10|16855.23|16855.23|16856.06|16856.06|16856.06|16856.06|16855.23|16855.23|0
1611757410000|2021-01-27 14:23:30|16858.89|16858.89|16859.63|16859.63|16859.86|16859.86|16858.89|16858.89|0
1611757420000|2021-01-27 14:23:40|16861.05|16861.05|16861.56|16861.56|16861.56|16861.56|16861.05|16861.05|0
1611757430000|2021-01-27 14:23:50|16861.67|16861.67|16861.33|16861.33|16861.67|16861.67|16861.33|16861.33|0
1611757440000|2021-01-27 14:24:00|16860.62|16860.62|16860.62|16860.62|16860.62|16860.62|16860.62|16860.62|0
1611757450000|2021-01-27 14:24:10|16860.51|16860.51|16860.51|16860.51|16860.51|16860.51|16860.51|16860.51|0
1611757460000|2021-01-27 14:24:20|16860.77|16860.77|16860.77|16860.77|16860.77|16860.77|16860.77|16860.77|0
1611757470000|2021-01-27 14:24:30|16861.99|16861.99|16861.99|16861.99|16861.99|16861.99|16861.99|16861.99|0
1611757480000|2021-01-27 14:24:40|16862.24|16862.24|16856.83|16856.83|16862.24|16862.24|16856.83|16856.83|0
1611757490000|2021-01-27 14:24:50|16854.6|16854.6|16855.26|16855.26|16855.26|16855.26|16854.55|16854.55|0
1611757500000|2021-01-27 14:25:00|16856.07|16856.07|16856.88|16856.88|16856.88|16856.88|16856.07|16856.07|0
1611757510000|2021-01-27 14:25:10|16855.91|16855.91|16855.29|16855.29|16855.91|16855.91|16855.29|16855.29|0
1611757520000|2021-01-27 14:25:20|16860.94|16860.94|16863.76|16863.76|16863.76|16863.76|16860.94|16860.94|0
1611757540000|2021-01-27 14:25:40|16864.02|16864.02|16863.69|16863.69|16864.02|16864.02|16863.69|16863.69|0
1611757550000|2021-01-27 14:25:50|16862.01|16862.01|16861.09|16861.09|16862.01|16862.01|16861.09|16861.09|0
1611757560000|2021-01-27 14:26:00|16861.9|16861.9|16861.39|16861.39|16861.9|16861.9|16861.39|16861.39|0
1611757570000|2021-01-27 14:26:10|16864.21|16864.21|16864.48|16864.48|16864.48|16864.48|16864.21|16864.21|0
1611757580000|2021-01-27 14:26:20|16864.74|16864.74|16868.65|16868.65|16868.65|16868.65|16864.74|16864.74|0
1611757590000|2021-01-27 14:26:30|16868.13|16868.13|16867.45|16867.45|16868.13|16868.13|16867.45|16867.45|0
1611757600000|2021-01-27 14:26:40|16868.25|16868.25|16868.25|16868.25|16868.7|16868.7|16868.25|16868.25|0
1611757610000|2021-01-27 14:26:50|16866.63|16866.63|16867.95|16867.95|16868.35|16868.35|16866.63|16866.63|0
1611757620000|2021-01-27 14:27:00|16873.6|16873.6|16875.71|16875.71|16875.71|16875.71|16872.89|16872.89|0
1611757630000|2021-01-27 14:27:10|16873.6|16873.6|16878.54|16878.54|16878.54|16878.54|16872.89|16872.89|0
1611757640000|2021-01-27 14:27:20|16872.63|16872.63|16870.86|16870.86|16873.03|16873.03|16870.86|16870.86|0
1611757660000|2021-01-27 14:27:40|16870.4|16870.4|16869.17|16869.17|16874.82|16874.82|16869.17|16869.17|0
1611757670000|2021-01-27 14:27:50|16868.92|16868.92|16869.77|16869.77|16869.77|16869.77|16865.12|16865.12|0
1611757680000|2021-01-27 14:28:00|16869.22|16869.22|16871.24|16871.24|16871.24|16871.24|16869.22|16869.22|0
1611757690000|2021-01-27 14:28:10|16868.42|16868.42|16867.71|16867.71|16868.42|16868.42|16867.71|16867.71|0
1611757700000|2021-01-27 14:28:20|16860.73|16860.73|16860.73|16860.73|16860.73|16860.73|16860.73|16860.73|0
1611757720000|2021-01-27 14:28:40|16863.92|16863.92|16861.98|16861.98|16866.39|16866.39|16860.74|16860.74|0
1611757730000|2021-01-27 14:28:50|16862.09|16862.09|16862.98|16862.98|16865.8|16865.8|16862.09|16862.09|0
1611757750000|2021-01-27 14:29:10|16859.18|16859.18|16851.02|16851.02|16859.18|16859.18|16851.02|16851.02|0
1611757760000|2021-01-27 14:29:20|16852.23|16852.23|16851.97|16851.97|16852.23|16852.23|16851.97|16851.97|0
1611757780000|2021-01-27 14:29:40|16860.44|16860.44|16861.25|16861.25|16861.25|16861.25|16860.44|16860.44|0
1611757790000|2021-01-27 14:29:50|16862.06|16862.06|16863.51|16863.51|16863.51|16863.51|16862.06|16862.06|0
1611757800000|2021-01-27 14:30:00|16863.77|16863.77|16866.73|16866.73|16866.73|16866.73|16863.77|16863.77|0
1611757810000|2021-01-27 14:30:10|16869.56|16869.56|16873.81|16873.81|16873.81|16873.81|16869.56|16869.56|0
1611757820000|2021-01-27 14:30:20|16873.1|16873.1|16873.1|16873.1|16873.1|16873.1|16873.1|16873.1|0
1611757830000|2021-01-27 14:30:30|16872.83|16872.83|16878.75|16878.75|16880.19|16880.19|16872.83|16872.83|0
1611757840000|2021-01-27 14:30:40|16878.35|16878.35|16876.81|16876.81|16878.35|16878.35|16871.44|16871.44|0
1611757850000|2021-01-27 14:30:50|16877.07|16877.07|16879.64|16879.64|16879.64|16879.64|16876.82|16876.82|0
1611757860000|2021-01-27 14:31:00|16878.93|16878.93|16871.52|16871.52|16878.93|16878.93|16871.52|16871.52|0
1611757870000|2021-01-27 14:31:10|16872.04|16872.04|16867.45|16867.45|16872.7|16872.7|16867.05|16867.05|0
1611757880000|2021-01-27 14:31:20|16868.16|16868.16|16868.16|16868.16|16868.16|16868.16|16868.16|16868.16|0
1611757890000|2021-01-27 14:31:30|16864.87|16864.87|16861.59|16861.59|16864.87|16864.87|16861.59|16861.59|0
1611757900000|2021-01-27 14:31:40|16862.04|16862.04|16860.78|16860.78|16862.04|16862.04|16860.78|16860.78|0
1611757910000|2021-01-27 14:31:50|16861.23|16861.23|16863.43|16863.43|16863.43|16863.43|16861.23|16861.23|0
1611757920000|2021-01-27 14:32:00|16863.7|16863.7|16864.01|16864.01|16864.01|16864.01|16860.47|16860.47|0
1611757930000|2021-01-27 14:32:10|16859.08|16859.08|16858.67|16858.67|16859.08|16859.08|16858.67|16858.67|0
1611757940000|2021-01-27 14:32:20|16858.39|16858.39|16857|16857|16858.39|16858.39|16856.29|16856.29|0
1611757950000|2021-01-27 14:32:30|16850.83|16850.83|16850.13|16850.13|16850.83|16850.83|16849.87|16849.87|0
1611757960000|2021-01-27 14:32:40|16849.9|16849.9|16840.48|16840.48|16849.9|16849.9|16840.02|16840.02|0
1611757970000|2021-01-27 14:32:50|16839.7|16839.7|16838.27|16838.27|16839.7|16839.7|16836.51|16836.51|0
1611757980000|2021-01-27 14:33:00|16838.98|16838.98|16841.15|16841.15|16841.15|16841.15|16835.99|16835.99|0
1611757990000|2021-01-27 14:33:10|16841.42|16841.42|16851.89|16851.89|16854.71|16854.71|16841.42|16841.42|0
1611758000000|2021-01-27 14:33:20|16851.45|16851.45|16847.79|16847.79|16851.45|16851.45|16847.79|16847.79|0
1611758010000|2021-01-27 14:33:30|16843.8|16843.8|16841.66|16841.66|16846.63|16846.63|16841.66|16841.66|0
1611758020000|2021-01-27 14:33:40|16841.2|16841.2|16840.54|16840.54|16841.2|16841.2|16840.54|16840.54|0
1611758030000|2021-01-27 14:33:50|16840.28|16840.28|16838.21|16838.21|16840.28|16840.28|16838.21|16838.21|0
1611758040000|2021-01-27 14:34:00|16843.86|16843.86|16840.58|16840.58|16843.86|16843.86|16840.58|16840.58|0
1611758050000|2021-01-27 14:34:10|16840.13|16840.13|16841.75|16841.75|16841.75|16841.75|16840.13|16840.13|0
1611758060000|2021-01-27 14:34:20|16842.46|16842.46|16843.93|16843.93|16844.38|16844.38|16842.46|16842.46|0
1611758070000|2021-01-27 14:34:30|16849.58|16849.58|16849.61|16849.61|16849.61|16849.61|16846.08|16846.08|0
1611758080000|2021-01-27 14:34:40|16852.14|16852.14|16855.12|16855.12|16855.12|16855.12|16852.14|16852.14|0
1611758090000|2021-01-27 14:34:50|16852.3|16852.3|16847.81|16847.81|16852.61|16852.61|16847.81|16847.81|0
1611758100000|2021-01-27 14:35:00|16846.65|16846.65|16846.65|16846.65|16846.65|16846.65|16846.65|16846.65|0
1611758110000|2021-01-27 14:35:10|16846.09|16846.09|16845.52|16845.52|16846.09|16846.09|16845.12|16845.12|0
1611758120000|2021-01-27 14:35:20|16842.7|16842.7|16841.77|16841.77|16842.7|16842.7|16841.77|16841.77|0
1611758130000|2021-01-27 14:35:30|16838.24|16838.24|16833.97|16833.97|16838.24|16838.24|16833.97|16833.97|0
1611758140000|2021-01-27 14:35:40|16834.23|16834.23|16833.97|16833.97|16834.23|16834.23|16833.97|16833.97|0
1611758150000|2021-01-27 14:35:50|16834.68|16834.68|16831.93|16831.93|16834.68|16834.68|16831.4|16831.4|0
1611758160000|2021-01-27 14:36:00|16831.4|16831.4|16828.92|16828.92|16831.4|16831.4|16828.92|16828.92|0
1611758170000|2021-01-27 14:36:10|16828.52|16828.52|16818.88|16818.88|16828.52|16828.52|16818.88|16818.88|0
1611758180000|2021-01-27 14:36:20|16817.9|16817.9|16824.26|16824.26|16827.61|16827.61|16817.9|16817.9|0
1611758190000|2021-01-27 14:36:30|16824.52|16824.52|16817.23|16817.23|16824.52|16824.52|16817.23|16817.23|0
1611758200000|2021-01-27 14:36:40|16816.78|16816.78|16828.25|16828.25|16828.25|16828.25|16816.78|16816.78|0
1611758210000|2021-01-27 14:36:50|16830.07|16830.07|16826.94|16826.94|16832.4|16832.4|16826.94|16826.94|0
1611758220000|2021-01-27 14:37:00|16826.23|16826.23|16832.02|16832.02|16832.02|16832.02|16825.31|16825.31|0
1611758230000|2021-01-27 14:37:10|16833.46|16833.46|16839.31|16839.31|16839.31|16839.31|16833.46|16833.46|0
1611758240000|2021-01-27 14:37:20|16844.96|16844.96|16840.52|16840.52|16844.96|16844.96|16840.52|16840.52|0
1611758250000|2021-01-27 14:37:30|16837.43|16837.43|16837.43|16837.43|16837.43|16837.43|16837.43|16837.43|0
1611758260000|2021-01-27 14:37:40|16836.1|16836.1|16841.84|16841.84|16845.86|16845.86|16836.1|16836.1|0
1611758270000|2021-01-27 14:37:50|16842.1|16842.1|16841.82|16841.82|16843.91|16843.91|16841.82|16841.82|0
1611758280000|2021-01-27 14:38:00|16842.37|16842.37|16838.53|16838.53|16842.37|16842.37|16838.53|16838.53|0
1611758290000|2021-01-27 14:38:10|16838.3|16838.3|16844.65|16844.65|16844.65|16844.65|16838.3|16838.3|0
1611758300000|2021-01-27 14:38:20|16845.57|16845.57|16848|16848|16848|16848|16842.79|16842.79|0
1611758310000|2021-01-27 14:38:30|16845.73|16845.73|16839.2|16839.2|16845.73|16845.73|16839.2|16839.2|0
1611758320000|2021-01-27 14:38:40|16838.49|16838.49|16832.39|16832.39|16839.39|16839.39|16832.13|16832.13|0
1611758330000|2021-01-27 14:38:50|16837.21|16837.21|16831.56|16831.56|16837.21|16837.21|16831.56|16831.56|0
1611758340000|2021-01-27 14:39:00|16833.17|16833.17|16834.61|16834.61|16834.61|16834.61|16831.98|16831.98|0
1611758350000|2021-01-27 14:39:10|16836.03|16836.03|16841|16841|16841|16841|16833.54|16833.54|0
1611758360000|2021-01-27 14:39:20|16842.82|16842.82|16845.93|16845.93|16845.93|16845.93|16842.82|16842.82|0
1611758370000|2021-01-27 14:39:30|16842.84|16842.84|16843.3|16843.3|16843.3|16843.3|16842.84|16842.84|0
1611758380000|2021-01-27 14:39:40|16844.13|16844.13|16841.71|16841.71|16844.13|16844.13|16841.71|16841.71|0
1611758390000|2021-01-27 14:39:50|16842.42|16842.42|16843.23|16843.23|16844.45|16844.45|16842.42|16842.42|0
1611758400000|2021-01-27 14:40:00|16842.83|16842.83|16840.58|16840.58|16842.83|16842.83|16840.58|16840.58|0
1611758410000|2021-01-27 14:40:10|16843.4|16843.4|16842.4|16842.4|16845.23|16845.23|16839.58|16839.58|0
1611758420000|2021-01-27 14:40:20|16839.58|16839.58|16830.44|16830.44|16839.58|16839.58|16829.73|16829.73|0
1611758430000|2021-01-27 14:40:30|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|0
1611758440000|2021-01-27 14:40:40|16830.73|16830.73|16832.75|16832.75|16839.68|16839.68|16830.61|16830.61|0
1611758450000|2021-01-27 14:40:50|16827.79|16827.79|16827.79|16827.79|16827.79|16827.79|16827.79|16827.79|0
1611758460000|2021-01-27 14:41:00|16830.61|16830.61|16835.08|16835.08|16839.8|16839.8|16829.43|16829.43|0
1611758470000|2021-01-27 14:41:10|16831.8|16831.8|16828.07|16828.07|16831.8|16831.8|16828.07|16828.07|0
1611758480000|2021-01-27 14:41:20|16827|16827|16816.52|16816.52|16827|16827|16816.52|16816.52|0
1611758490000|2021-01-27 14:41:30|16816.78|16816.78|16816.73|16816.73|16816.78|16816.78|16815.1|16815.1|0
1611758500000|2021-01-27 14:41:40|16809.46|16809.46|16809.46|16809.46|16809.46|16809.46|16809.46|16809.46|0
1611758510000|2021-01-27 14:41:50|16809.21|16809.21|16808.76|16808.76|16809.21|16809.21|16808.76|16808.76|0
1611758520000|2021-01-27 14:42:00|16811.58|16811.58|16815.12|16815.12|16815.12|16815.12|16810.72|16810.72|0
1611758530000|2021-01-27 14:42:10|16810.87|16810.87|16807.79|16807.79|16813.7|16813.7|16807.79|16807.79|0
1611758540000|2021-01-27 14:42:20|16808.5|16808.5|16808.26|16808.26|16808.5|16808.5|16805.7|16805.7|0
1611758550000|2021-01-27 14:42:30|16805.44|16805.44|16806.22|16806.22|16806.22|16806.22|16805.44|16805.44|0
1611758560000|2021-01-27 14:42:40|16807.38|16807.38|16815.41|16815.41|16815.41|16815.41|16806.67|16806.67|0
1611758570000|2021-01-27 14:42:50|16815.86|16815.86|16806.22|16806.22|16815.86|16815.86|16806.22|16806.22|0
1611758580000|2021-01-27 14:43:00|16806.93|16806.93|16807.92|16807.92|16808.19|16808.19|16806.93|16806.93|0
1611758590000|2021-01-27 14:43:10|16807.21|16807.21|16810.58|16810.58|16810.58|16810.58|16806.73|16806.73|0
1611758600000|2021-01-27 14:43:20|16804.03|16804.03|16800.53|16800.53|16805.45|16805.45|16800.53|16800.53|0
1611758610000|2021-01-27 14:43:30|16797.26|16797.26|16797.26|16797.26|16797.26|16797.26|16797.26|16797.26|0
1611758620000|2021-01-27 14:43:40|16796.99|16796.99|16796.99|16796.99|16796.99|16796.99|16796.99|16796.99|0
1611758630000|2021-01-27 14:43:50|16794.17|16794.17|16792.25|16792.25|16794.38|16794.38|16791.98|16791.98|0
1611758640000|2021-01-27 14:44:00|16795.08|16795.08|16798.81|16798.81|16798.81|16798.81|16795.08|16795.08|0
1611758650000|2021-01-27 14:44:10|16796.64|16796.64|16796.64|16796.64|16796.64|16796.64|16796.64|16796.64|0
1611758660000|2021-01-27 14:44:20|16795.03|16795.03|16794.81|16794.81|16795.48|16795.48|16794.81|16794.81|0
1611758670000|2021-01-27 14:44:30|16791.88|16791.88|16786.33|16786.33|16791.88|16791.88|16786.33|16786.33|0
1611758680000|2021-01-27 14:44:40|16785.81|16785.81|16786.25|16786.25|16786.74|16786.74|16785.81|16785.81|0
1611758690000|2021-01-27 14:44:50|16784.63|16784.63|16784.41|16784.41|16784.63|16784.63|16784.41|16784.41|0
1611758700000|2021-01-27 14:45:00|16784.17|16784.17|16786.56|16786.56|16786.56|16786.56|16784.17|16784.17|0
1611758710000|2021-01-27 14:45:10|16788.37|16788.37|16793.35|16793.35|16799.67|16799.67|16788.37|16788.37|0
1611758720000|2021-01-27 14:45:20|16794.06|16794.06|16794.06|16794.06|16794.06|16794.06|16794.06|16794.06|0
1611758730000|2021-01-27 14:45:30|16793.56|16793.56|16796.31|16796.31|16796.31|16796.31|16793.56|16793.56|0
1611758740000|2021-01-27 14:45:40|16801.96|16801.96|16809.11|16809.11|16809.39|16809.39|16801.96|16801.96|0
1611758750000|2021-01-27 14:45:50|16806.29|16806.29|16804.76|16804.76|16806.29|16806.29|16804.76|16804.76|0
1611758760000|2021-01-27 14:46:00|16805.59|16805.59|16811.24|16811.24|16811.24|16811.24|16805.59|16805.59|0
1611758770000|2021-01-27 14:46:10|16811.96|16811.96|16809.54|16809.54|16812.36|16812.36|16809.54|16809.54|0
1611758790000|2021-01-27 14:46:30|16812.77|16812.77|16812.1|16812.1|16814.13|16814.13|16812.1|16812.1|0
1611758800000|2021-01-27 14:46:40|16812.81|16812.81|16812.81|16812.81|16812.81|16812.81|16812.81|16812.81|0
1611758810000|2021-01-27 14:46:50|16814.03|16814.03|16825.47|16825.47|16825.75|16825.75|16814.03|16814.03|0
1611758820000|2021-01-27 14:47:00|16823.36|16823.36|16819.42|16819.42|16823.36|16823.36|16819.42|16819.42|0
1611758830000|2021-01-27 14:47:10|16820.78|16820.78|16819.11|16819.11|16823.61|16823.61|16819.11|16819.11|0
1611758840000|2021-01-27 14:47:20|16818.14|16818.14|16815.94|16815.94|16818.57|16818.57|16815.94|16815.94|0
1611758850000|2021-01-27 14:47:30|16821.59|16821.59|16823.79|16823.79|16823.79|16823.79|16821.59|16821.59|0
1611758860000|2021-01-27 14:47:40|16819.48|16819.48|16818.94|16818.94|16819.48|16819.48|16818.67|16818.67|0
1611758880000|2021-01-27 14:48:00|16818.61|16818.61|16820.75|16820.75|16821.43|16821.43|16815.78|16815.78|0
1611758890000|2021-01-27 14:48:10|16823.85|16823.85|16827.2|16827.2|16827.2|16827.2|16823.85|16823.85|0
1611758900000|2021-01-27 14:48:20|16829.33|16829.33|16838.29|16838.29|16838.29|16838.29|16829.33|16829.33|0
1611758910000|2021-01-27 14:48:30|16838.81|16838.81|16841.11|16841.11|16842.13|16842.13|16838.81|16838.81|0
1611758920000|2021-01-27 14:48:40|16841.94|16841.94|16843.7|16843.7|16843.81|16843.81|16841.94|16841.94|0
1611758930000|2021-01-27 14:48:50|16840.87|16840.87|16847.02|16847.02|16847.02|16847.02|16840.87|16840.87|0
1611758940000|2021-01-27 14:49:00|16847.28|16847.28|16846.57|16846.57|16847.28|16847.28|16846.57|16846.57|0
1611758950000|2021-01-27 14:49:10|16843.04|16843.04|16842.48|16842.48|16843.04|16843.04|16842.48|16842.48|0
1611758960000|2021-01-27 14:49:20|16850.96|16850.96|16844.17|16844.17|16851.48|16851.48|16843.71|16843.71|0
1611758970000|2021-01-27 14:49:30|16843.4|16843.4|16843.4|16843.4|16843.4|16843.4|16843.4|16843.4|0
1611758980000|2021-01-27 14:49:40|16842.29|16842.29|16839.58|16839.58|16843.12|16843.12|16839.58|16839.58|0
1611758990000|2021-01-27 14:49:50|16842.41|16842.41|16846.65|16846.65|16846.65|16846.65|16838.17|16838.17|0
1611759000000|2021-01-27 14:50:00|16847.46|16847.46|16846.72|16846.72|16852.39|16852.39|16846.6|16846.6|0
1611759010000|2021-01-27 14:50:10|16847.63|16847.63|16842.33|16842.33|16848.53|16848.53|16842.33|16842.33|0
1611759020000|2021-01-27 14:50:20|16842.57|16842.57|16840.75|16840.75|16842.57|16842.57|16840.2|16840.2|0
1611759030000|2021-01-27 14:50:30|16841.02|16841.02|16831.51|16831.51|16841.02|16841.02|16830.09|16830.09|0
1611759040000|2021-01-27 14:50:40|16832.06|16832.06|16832.06|16832.06|16832.06|16832.06|16832.06|16832.06|0
1611759050000|2021-01-27 14:50:50|16832.47|16832.47|16839.76|16839.76|16840.4|16840.4|16832.47|16832.47|0
1611759060000|2021-01-27 14:51:00|16840.97|16840.97|16856.53|16856.53|16856.53|16856.53|16838.4|16838.4|0
1611759070000|2021-01-27 14:51:10|16859.36|16859.36|16865.12|16865.12|16865.12|16865.12|16856.17|16856.17|0
1611759080000|2021-01-27 14:51:20|16864.63|16864.63|16861.81|16861.81|16864.63|16864.63|16861.48|16861.48|0
1611759090000|2021-01-27 14:51:30|16862.06|16862.06|16863.68|16863.68|16863.95|16863.95|16855.48|16855.48|0
1611759100000|2021-01-27 14:51:40|16865.04|16865.04|16870.34|16870.34|16870.34|16870.34|16865.04|16865.04|0
1611759110000|2021-01-27 14:51:50|16871.72|16871.72|16866.56|16866.56|16872.21|16872.21|16866.56|16866.56|0
1611759120000|2021-01-27 14:52:00|16866.81|16866.81|16870.83|16870.83|16870.83|16870.83|16864.69|16864.69|0
1611759130000|2021-01-27 14:52:10|16872.19|16872.19|16860.15|16860.15|16875.85|16875.85|16860.15|16860.15|0
1611759140000|2021-01-27 14:52:20|16861.31|16861.31|16852.76|16852.76|16861.31|16861.31|16850.72|16850.72|0
1611759150000|2021-01-27 14:52:30|16852.31|16852.31|16852.26|16852.26|16853.93|16853.93|16849.43|16849.43|0
1611759160000|2021-01-27 14:52:40|16854.39|16854.39|16862.25|16862.25|16868.88|16868.88|16850.6|16850.6|0
1611759170000|2021-01-27 14:52:50|16862.51|16862.51|16864.4|16864.4|16867.34|16867.34|16862.51|16862.51|0
1611759180000|2021-01-27 14:53:00|16864.65|16864.65|16869.13|16869.13|16869.13|16869.13|16864.65|16864.65|0
1611759190000|2021-01-27 14:53:10|16862.77|16862.77|16864.13|16864.13|16864.13|16864.13|16862.77|16862.77|0
1611759200000|2021-01-27 14:53:20|16861.3|16861.3|16858.83|16858.83|16861.3|16861.3|16856|16856|0
1611759210000|2021-01-27 14:53:30|16855.29|16855.29|16853.85|16853.85|16857.86|16857.86|16852.21|16852.21|0
1611759220000|2021-01-27 14:53:40|16853.96|16853.96|16853.96|16853.96|16856.79|16856.79|16853.96|16853.96|0
1611759230000|2021-01-27 14:53:50|16854.41|16854.41|16856.79|16856.79|16856.79|16856.79|16852.54|16852.54|0
1611759240000|2021-01-27 14:54:00|16853.04|16853.04|16853.76|16853.76|16853.76|16853.76|16853.04|16853.04|0
1611759250000|2021-01-27 14:54:10|16859.54|16859.54|16864.66|16864.66|16864.66|16864.66|16859.54|16859.54|0
1611759260000|2021-01-27 14:54:20|16865.56|16865.56|16859.99|16859.99|16870.27|16870.27|16859.99|16859.99|0
1611759270000|2021-01-27 14:54:30|16859.59|16859.59|16867.86|16867.86|16867.86|16867.86|16859.59|16859.59|0
1611759280000|2021-01-27 14:54:40|16870.69|16870.69|16875.46|16875.46|16875.46|16875.46|16870.69|16870.69|0
1611759290000|2021-01-27 14:54:50|16876.68|16876.68|16875.22|16875.22|16878.85|16878.85|16868.85|16868.85|0
1611759300000|2021-01-27 14:55:00|16875.66|16875.66|16876.61|16876.61|16876.61|16876.61|16875.66|16875.66|0
1611759310000|2021-01-27 14:55:10|16871.32|16871.32|16868.66|16868.66|16871.32|16871.32|16868.21|16868.21|0
1611759320000|2021-01-27 14:55:20|16870.47|16870.47|16876.49|16876.49|16882.44|16882.44|16870.47|16870.47|0
1611759330000|2021-01-27 14:55:30|16876.75|16876.75|16885.97|16885.97|16887.35|16887.35|16876.75|16876.75|0
1611759340000|2021-01-27 14:55:40|16886.76|16886.76|16899.76|16899.76|16900.56|16900.56|16886.76|16886.76|0
1611759350000|2021-01-27 14:55:50|16899.42|16899.42|16914.25|16914.25|16919.57|16919.57|16899.42|16899.42|0
1611759360000|2021-01-27 14:56:00|16919.9|16919.9|16920.69|16920.69|16920.69|16920.69|16919.9|16919.9|0
1611759370000|2021-01-27 14:56:10|16919.86|16919.86|16922.36|16922.36|16922.81|16922.81|16919.86|16919.86|0
1611759380000|2021-01-27 14:56:20|16921.91|16921.91|16923.58|16923.58|16923.58|16923.58|16921.91|16921.91|0
1611759390000|2021-01-27 14:56:30|16915.11|16915.11|16921.27|16921.27|16921.27|16921.27|16915.11|16915.11|0
1611759400000|2021-01-27 14:56:40|16921.79|16921.79|16919.8|16919.8|16927.39|16927.39|16919.8|16919.8|0
1611759410000|2021-01-27 14:56:50|16914.15|16914.15|16915.45|16915.45|16916.91|16916.91|16914.09|16914.09|0
1611759420000|2021-01-27 14:57:00|16915.7|16915.7|16912.89|16912.89|16916.26|16916.26|16912.88|16912.88|0
1611759430000|2021-01-27 14:57:10|16913.71|16913.71|16905.45|16905.45|16913.71|16913.71|16904.41|16904.41|0
1611759440000|2021-01-27 14:57:20|16906.93|16906.93|16906.38|16906.38|16908.29|16908.29|16905.53|16905.53|0
1611759450000|2021-01-27 14:57:30|16914.85|16914.85|16924.88|16924.88|16924.88|16924.88|16914.45|16914.45|0
1611759460000|2021-01-27 14:57:40|16919.23|16919.23|16907.93|16907.93|16919.23|16919.23|16907.93|16907.93|0
1611759470000|2021-01-27 14:57:50|16908.42|16908.42|16901.76|16901.76|16910.01|16910.01|16901.54|16901.54|0
1611759480000|2021-01-27 14:58:00|16899.65|16899.65|16913.77|16913.77|16913.77|16913.77|16899.65|16899.65|0
1611759490000|2021-01-27 14:58:10|16916.59|16916.59|16906.6|16906.6|16916.59|16916.59|16906.6|16906.6|0
1611759500000|2021-01-27 14:58:20|16906.86|16906.86|16909.42|16909.42|16909.42|16909.42|16905|16905|0
1611759510000|2021-01-27 14:58:30|16911.39|16911.39|16915.83|16915.83|16915.83|16915.83|16909.37|16909.37|0
1611759520000|2021-01-27 14:58:40|16921.47|16921.47|16909.8|16909.8|16921.47|16921.47|16909.8|16909.8|0
1611759530000|2021-01-27 14:58:50|16906.76|16906.76|16903.12|16903.12|16906.76|16906.76|16903.12|16903.12|0
1611759540000|2021-01-27 14:59:00|16903.38|16903.38|16902.72|16902.72|16904.19|16904.19|16902.72|16902.72|0
1611759550000|2021-01-27 14:59:10|16907.59|16907.59|16911.54|16911.54|16911.54|16911.54|16905.35|16905.35|0
1611759560000|2021-01-27 14:59:20|16909.33|16909.33|16898.48|16898.48|16909.33|16909.33|16898.48|16898.48|0
1611759570000|2021-01-27 14:59:30|16898.37|16898.37|16898.37|16898.37|16898.37|16898.37|16898.37|16898.37|0
1611759580000|2021-01-27 14:59:40|16895.97|16895.97|16900.89|16900.89|16900.89|16900.89|16895.18|16895.18|0
1611759590000|2021-01-27 14:59:50|16900.17|16900.17|16895.89|16895.89|16900.17|16900.17|16895.89|16895.89|0
1611759600000|2021-01-27 15:00:00|16895.18|16895.18|16904.53|16904.53|16911.61|16911.61|16895.18|16895.18|0
1611759610000|2021-01-27 15:00:10|16913.01|16913.01|16904.41|16904.41|16913.01|16913.01|16903.94|16903.94|0
1611759620000|2021-01-27 15:00:20|16901.59|16901.59|16900.18|16900.18|16903.01|16903.01|16900.18|16900.18|0
1611759630000|2021-01-27 15:00:30|16903.01|16903.01|16909.8|16909.8|16909.8|16909.8|16901.32|16901.32|0
1611759640000|2021-01-27 15:00:40|16906.97|16906.97|16906.97|16906.97|16906.97|16906.97|16906.97|16906.97|0
1611759650000|2021-01-27 15:00:50|16905.58|16905.58|16899.69|16899.69|16905.58|16905.58|16899.69|16899.69|0
1611759660000|2021-01-27 15:01:00|16898.98|16898.98|16899.08|16899.08|16899.08|16899.08|16893.33|16893.33|0
1611759670000|2021-01-27 15:01:10|16900.7|16900.7|16903.78|16903.78|16903.78|16903.78|16900.7|16900.7|0
1611759690000|2021-01-27 15:01:30|16904.02|16904.02|16912.43|16912.43|16912.43|16912.43|16904.02|16904.02|0
1611759700000|2021-01-27 15:01:40|16909.6|16909.6|16905.46|16905.46|16909.6|16909.6|16905.46|16905.46|0
1611759710000|2021-01-27 15:01:50|16904.75|16904.75|16898.63|16898.63|16905.27|16905.27|16898.63|16898.63|0
1611759720000|2021-01-27 15:02:00|16897.92|16897.92|16898.33|16898.33|16898.33|16898.33|16897.92|16897.92|0
1611759730000|2021-01-27 15:02:10|16899.04|16899.04|16900.12|16900.12|16900.12|16900.12|16897.02|16897.02|0
1611759740000|2021-01-27 15:02:20|16899.39|16899.39|16899.11|16899.11|16899.39|16899.39|16899.11|16899.11|0
1611759750000|2021-01-27 15:02:30|16899.44|16899.44|16896.7|16896.7|16899.93|16899.93|16896.7|16896.7|0
1611759760000|2021-01-27 15:02:40|16897.26|16897.26|16890.52|16890.52|16897.26|16897.26|16890.52|16890.52|0
1611759770000|2021-01-27 15:02:50|16890.75|16890.75|16900.3|16900.3|16900.3|16900.3|16890.75|16890.75|0
1611759780000|2021-01-27 15:03:00|16905.95|16905.95|16905.95|16905.95|16905.95|16905.95|16905.95|16905.95|0
1611759790000|2021-01-27 15:03:10|16903.13|16903.13|16907.98|16907.98|16907.98|16907.98|16903.13|16903.13|0
1611759800000|2021-01-27 15:03:20|16910.19|16910.19|16919.48|16919.48|16919.48|16919.48|16909.93|16909.93|0
1611759810000|2021-01-27 15:03:30|16918.93|16918.93|16909.73|16909.73|16918.93|16918.93|16909.73|16909.73|0
1611759820000|2021-01-27 15:03:40|16907.3|16907.3|16901.4|16901.4|16907.3|16907.3|16901.4|16901.4|0
1611759830000|2021-01-27 15:03:50|16901.95|16901.95|16901.97|16901.97|16904.67|16904.67|16899.02|16899.02|0
1611759840000|2021-01-27 15:04:00|16901.19|16901.19|16904.51|16904.51|16904.51|16904.51|16901.19|16901.19|0
1611759850000|2021-01-27 15:04:10|16904.25|16904.25|16903.32|16903.32|16904.25|16904.25|16903.32|16903.32|0
1611759860000|2021-01-27 15:04:20|16902.46|16902.46|16903.17|16903.17|16903.17|16903.17|16902.46|16902.46|0
1611759870000|2021-01-27 15:04:30|16903.43|16903.43|16906.66|16906.66|16907.07|16907.07|16903.43|16903.43|0
1611759880000|2021-01-27 15:04:40|16917.96|16917.96|16918.07|16918.07|16918.07|16918.07|16917.96|16917.96|0
1611759890000|2021-01-27 15:04:50|16915.25|16915.25|16911.66|16911.66|16915.25|16915.25|16911.66|16911.66|0
1611759900000|2021-01-27 15:05:00|16911.92|16911.92|16911.92|16911.92|16911.92|16911.92|16911.92|16911.92|0
1611759910000|2021-01-27 15:05:10|16911.43|16911.43|16908.7|16908.7|16911.43|16911.43|16905.87|16905.87|0
1611759920000|2021-01-27 15:05:20|16908.25|16908.25|16907.02|16907.02|16909.15|16909.15|16907.02|16907.02|0
1611759930000|2021-01-27 15:05:30|16906.57|16906.57|16906.57|16906.57|16906.57|16906.57|16906.57|16906.57|0
1611759940000|2021-01-27 15:05:40|16906.11|16906.11|16906.11|16906.11|16906.11|16906.11|16906.11|16906.11|0
1611759950000|2021-01-27 15:05:50|16905.27|16905.27|16900.82|16900.82|16905.27|16905.27|16900.82|16900.82|0
1611759970000|2021-01-27 15:06:10|16897.99|16897.99|16900.28|16900.28|16900.54|16900.54|16897.72|16897.72|0
1611759980000|2021-01-27 15:06:20|16899.76|16899.76|16899.76|16899.76|16899.76|16899.76|16899.76|16899.76|0
1611759990000|2021-01-27 15:06:30|16898.85|16898.85|16900.08|16900.08|16900.08|16900.08|16898.85|16898.85|0
1611760000000|2021-01-27 15:06:40|16902.91|16902.91|16905.02|16905.02|16906.92|16906.92|16902.91|16902.91|0
1611760010000|2021-01-27 15:06:50|16904.31|16904.31|16904.31|16904.31|16904.31|16904.31|16904.31|16904.31|0
1611760020000|2021-01-27 15:07:00|16901.49|16901.49|16901.49|16901.49|16901.49|16901.49|16901.49|16901.49|0
1611760030000|2021-01-27 15:07:10|16901.23|16901.23|16901.23|16901.23|16901.23|16901.23|16901.23|16901.23|0
1611760040000|2021-01-27 15:07:20|16901.49|16901.49|16904.61|16904.61|16904.61|16904.61|16901.49|16901.49|0
1611760050000|2021-01-27 15:07:30|16903.9|16903.9|16903.9|16903.9|16903.9|16903.9|16903.9|16903.9|0
1611760060000|2021-01-27 15:07:40|16904.15|16904.15|16904.15|16904.15|16904.15|16904.15|16904.15|16904.15|0
1611760070000|2021-01-27 15:07:50|16901.33|16901.33|16901.33|16901.33|16901.33|16901.33|16901.33|16901.33|0
1611760080000|2021-01-27 15:08:00|16898.5|16898.5|16895.68|16895.68|16898.5|16898.5|16895.68|16895.68|0
1611760090000|2021-01-27 15:08:10|16895.23|16895.23|16889.47|16889.47|16895.23|16895.23|16889.47|16889.47|0
1611760110000|2021-01-27 15:08:30|16889.75|16889.75|16884.1|16884.1|16889.75|16889.75|16884.1|16884.1|0
1611760130000|2021-01-27 15:08:50|16884.38|16884.38|16886.01|16886.01|16886.01|16886.01|16878.73|16878.73|0
1611760140000|2021-01-27 15:09:00|16886.51|16886.51|16891.18|16891.18|16891.18|16891.18|16886.51|16886.51|0
1611760150000|2021-01-27 15:09:10|16892.84|16892.84|16892.84|16892.84|16892.84|16892.84|16892.84|16892.84|0
1611760160000|2021-01-27 15:09:20|16890.02|16890.02|16893.3|16893.3|16893.3|16893.3|16890.02|16890.02|0
1611760170000|2021-01-27 15:09:30|16890.48|16890.48|16890.59|16890.59|16890.59|16890.59|16890.48|16890.48|0
1611760190000|2021-01-27 15:09:50|16890.85|16890.85|16890.6|16890.6|16890.85|16890.85|16890.6|16890.6|0
1611760200000|2021-01-27 15:10:00|16896.25|16896.25|16900.72|16900.72|16900.72|16900.72|16896.25|16896.25|0
1611760210000|2021-01-27 15:10:10|16900.31|16900.31|16902.2|16902.2|16902.6|16902.6|16900.31|16900.31|0
1611760220000|2021-01-27 15:10:20|16901.79|16901.79|16899.43|16899.43|16902.26|16902.26|16899.43|16899.43|0
1611760230000|2021-01-27 15:10:30|16898.12|16898.12|16897.61|16897.61|16898.12|16898.12|16897.06|16897.06|0
1611760240000|2021-01-27 15:10:40|16897.33|16897.33|16897.33|16897.33|16897.33|16897.33|16897.33|16897.33|0
1611760250000|2021-01-27 15:10:50|16896.12|16896.12|16896.86|16896.86|16896.86|16896.86|16896.12|16896.12|0
1611760260000|2021-01-27 15:11:00|16899.68|16899.68|16902.61|16902.61|16902.61|16902.61|16899.12|16899.12|0
1611760270000|2021-01-27 15:11:10|16899.79|16899.79|16896.56|16896.56|16899.79|16899.79|16896.56|16896.56|0
1611760280000|2021-01-27 15:11:20|16897.98|16897.98|16897.98|16897.98|16897.98|16897.98|16897.98|16897.98|0
1611760290000|2021-01-27 15:11:30|16898.23|16898.23|16895.4|16895.4|16898.23|16898.23|16895.4|16895.4|0
1611760300000|2021-01-27 15:11:40|16895.66|16895.66|16901.95|16901.95|16901.95|16901.95|16895.66|16895.66|0
1611760310000|2021-01-27 15:11:50|16899.12|16899.12|16898.22|16898.22|16899.12|16899.12|16898.22|16898.22|0
1611760320000|2021-01-27 15:12:00|16895.39|16895.39|16893.37|16893.37|16895.39|16895.39|16893.37|16893.37|0
1611760330000|2021-01-27 15:12:10|16894.08|16894.08|16894.08|16894.08|16894.08|16894.08|16894.08|16894.08|0
1611760340000|2021-01-27 15:12:20|16885.61|16885.61|16888.17|16888.17|16888.17|16888.17|16885.35|16885.35|0
1611760350000|2021-01-27 15:12:30|16888.64|16888.64|16880.3|16880.3|16888.64|16888.64|16880.3|16880.3|0
1611760360000|2021-01-27 15:12:40|16880.04|16880.04|16880.04|16880.04|16880.04|16880.04|16880.04|16880.04|0
1611760370000|2021-01-27 15:12:50|16879.6|16879.6|16878.62|16878.62|16879.6|16879.6|16877.26|16877.26|0
1611760380000|2021-01-27 15:13:00|16876.58|16876.58|16876.58|16876.58|16876.58|16876.58|16876.58|16876.58|0
1611760390000|2021-01-27 15:13:10|16878|16878|16874.46|16874.46|16878|16878|16874.46|16874.46|0
1611760400000|2021-01-27 15:13:20|16874.71|16874.71|16876.13|16876.13|16876.13|16876.13|16874.71|16874.71|0
1611760420000|2021-01-27 15:13:40|16875.88|16875.88|16874.27|16874.27|16877.1|16877.1|16874.27|16874.27|0
1611760430000|2021-01-27 15:13:50|16871.45|16871.45|16868.62|16868.62|16871.45|16871.45|16868.62|16868.62|0
1611760440000|2021-01-27 15:14:00|16871.45|16871.45|16870.93|16870.93|16871.45|16871.45|16870.22|16870.22|0
1611760450000|2021-01-27 15:14:10|16868.1|16868.1|16868.1|16868.1|16868.1|16868.1|16868.1|16868.1|0
1611760460000|2021-01-27 15:14:20|16867.39|16867.39|16867.39|16867.39|16867.39|16867.39|16867.39|16867.39|0
1611760480000|2021-01-27 15:14:40|16864.57|16864.57|16863.84|16863.84|16864.57|16864.57|16863.84|16863.84|0
1611760490000|2021-01-27 15:14:50|16862.23|16862.23|16862.1|16862.1|16862.23|16862.23|16861.82|16861.82|0
1611760500000|2021-01-27 15:15:00|16864.92|16864.92|16867.75|16867.75|16867.75|16867.75|16864.92|16864.92|0
1611760510000|2021-01-27 15:15:10|16867.98|16867.98|16867.98|16867.98|16867.98|16867.98|16867.98|16867.98|0
1611760520000|2021-01-27 15:15:20|16866.87|16866.87|16860.73|16860.73|16866.87|16866.87|16860.29|16860.29|0
1611760530000|2021-01-27 15:15:30|16860.98|16860.98|16861.23|16861.23|16861.23|16861.23|16860.98|16860.98|0
1611760540000|2021-01-27 15:15:40|16860.52|16860.52|16860.52|16860.52|16860.52|16860.52|16860.52|16860.52|0
1611760550000|2021-01-27 15:15:50|16860.26|16860.26|16861.92|16861.92|16861.92|16861.92|16859.09|16859.09|0
1611760560000|2021-01-27 15:16:00|16863.08|16863.08|16864.61|16864.61|16864.61|16864.61|16863.08|16863.08|0
1611760570000|2021-01-27 15:16:10|16865.32|16865.32|16865.32|16865.32|16865.32|16865.32|16865.32|16865.32|0
1611760580000|2021-01-27 15:16:20|16865.83|16865.83|16868.91|16868.91|16868.91|16868.91|16865.83|16865.83|0
1611760590000|2021-01-27 15:16:30|16869.88|16869.88|16872.97|16872.97|16872.97|16872.97|16869.88|16869.88|0
1611760600000|2021-01-27 15:16:40|16873.2|16873.2|16870.38|16870.38|16873.2|16873.2|16870.38|16870.38|0
1611760610000|2021-01-27 15:16:50|16870.1|16870.1|16870.1|16870.1|16870.1|16870.1|16870.1|16870.1|0
1611760620000|2021-01-27 15:17:00|16871.52|16871.52|16873.41|16873.41|16873.41|16873.41|16871.52|16871.52|0
1611760630000|2021-01-27 15:17:10|16870.59|16870.59|16868.03|16868.03|16870.59|16870.59|16867.76|16867.76|0
1611760640000|2021-01-27 15:17:20|16867.5|16867.5|16867.5|16867.5|16867.5|16867.5|16867.5|16867.5|0
1611760660000|2021-01-27 15:17:40|16867.27|16867.27|16867.27|16867.27|16867.27|16867.27|16867.27|16867.27|0
1611760670000|2021-01-27 15:17:50|16872.92|16872.92|16873.37|16873.37|16874.09|16874.09|16872.47|16872.47|0
1611760690000|2021-01-27 15:18:10|16872.66|16872.66|16883.61|16883.61|16883.61|16883.61|16872.66|16872.66|0
1611760700000|2021-01-27 15:18:20|16886.44|16886.44|16880.79|16880.79|16886.44|16886.44|16880.79|16880.79|0
1611760710000|2021-01-27 15:18:30|16877.96|16877.96|16877.96|16877.96|16877.96|16877.96|16877.96|16877.96|0
1611760720000|2021-01-27 15:18:40|16878.37|16878.37|16877.29|16877.29|16880.11|16880.11|16877.29|16877.29|0
1611760730000|2021-01-27 15:18:50|16877.62|16877.62|16878.55|16878.55|16878.55|16878.55|16877.62|16877.62|0
1611760740000|2021-01-27 15:19:00|16879.98|16879.98|16884.96|16884.96|16884.96|16884.96|16879.98|16879.98|0
1611760750000|2021-01-27 15:19:10|16885.22|16885.22|16884.7|16884.7|16890.35|16890.35|16884.7|16884.7|0
1611760770000|2021-01-27 15:19:30|16884.21|16884.21|16887.72|16887.72|16887.72|16887.72|16884.21|16884.21|0
1611760780000|2021-01-27 15:19:40|16884.89|16884.89|16885.38|16885.38|16885.38|16885.38|16884.89|16884.89|0
1611760790000|2021-01-27 15:19:50|16883.96|16883.96|16883.96|16883.96|16883.96|16883.96|16883.96|16883.96|0
1611760800000|2021-01-27 15:20:00|16884.22|16884.22|16884.94|16884.94|16884.94|16884.94|16884.22|16884.22|0
1611760810000|2021-01-27 15:20:10|16886.36|16886.36|16890.27|16890.27|16890.27|16890.27|16886.36|16886.36|0
1611760820000|2021-01-27 15:20:20|16891|16891|16898.72|16898.72|16899.12|16899.12|16891|16891|0
1611760830000|2021-01-27 15:20:30|16899.76|16899.76|16904.39|16904.39|16908.28|16908.28|16899.76|16899.76|0
1611760840000|2021-01-27 15:20:40|16903.48|16903.48|16903.48|16903.48|16903.48|16903.48|16903.48|16903.48|0
1611760850000|2021-01-27 15:20:50|16902.77|16902.77|16902.77|16902.77|16902.77|16902.77|16902.77|16902.77|0
1611760860000|2021-01-27 15:21:00|16902.28|16902.28|16902.28|16902.28|16902.28|16902.28|16902.28|16902.28|0
1611760870000|2021-01-27 15:21:10|16901.49|16901.49|16905.01|16905.01|16905.01|16905.01|16901.49|16901.49|0
1611760880000|2021-01-27 15:21:20|16904.56|16904.56|16910.13|16910.13|16910.13|16910.13|16904.56|16904.56|0
1611760890000|2021-01-27 15:21:30|16911.35|16911.35|16912.83|16912.83|16912.83|16912.83|16911.35|16911.35|0
1611760900000|2021-01-27 15:21:40|16910|16910|16910|16910|16910|16910|16910|16910|0
1611760910000|2021-01-27 15:21:50|16911.36|16911.36|16912.3|16912.3|16912.56|16912.56|16909.48|16909.48|0
1611760920000|2021-01-27 15:22:00|16909.48|16909.48|16915.68|16915.68|16915.68|16915.68|16909.48|16909.48|0
1611760930000|2021-01-27 15:22:10|16915.94|16915.94|16913.12|16913.12|16915.94|16915.94|16913.12|16913.12|0
1611760940000|2021-01-27 15:22:20|16918.77|16918.77|16915.94|16915.94|16918.77|16918.77|16915.94|16915.94|0
1611760950000|2021-01-27 15:22:30|16916.35|16916.35|16915.38|16915.38|16916.59|16916.59|16915.38|16915.38|0
1611760970000|2021-01-27 15:22:50|16916.54|16916.54|16916.54|16916.54|16916.54|16916.54|16916.54|16916.54|0
1611760980000|2021-01-27 15:23:00|16916.76|16916.76|16915.34|16915.34|16916.76|16916.76|16915.34|16915.34|0
1611760990000|2021-01-27 15:23:10|16915.86|16915.86|16912.37|16912.37|16915.86|16915.86|16912.37|16912.37|0
1611761000000|2021-01-27 15:23:20|16912.1|16912.1|16914.92|16914.92|16914.92|16914.92|16912.1|16912.1|0
1611761010000|2021-01-27 15:23:30|16914.69|16914.69|16914.69|16914.69|16914.69|16914.69|16914.69|16914.69|0
1611761020000|2021-01-27 15:23:40|16914.25|16914.25|16914.25|16914.25|16914.25|16914.25|16914.25|16914.25|0
1611761030000|2021-01-27 15:23:50|16914.51|16914.51|16920.16|16920.16|16920.16|16920.16|16914.51|16914.51|0
1611761040000|2021-01-27 15:24:00|16920.05|16920.05|16918.44|16918.44|16920.05|16920.05|16917.22|16917.22|0
1611761050000|2021-01-27 15:24:10|16918.84|16918.84|16918.84|16918.84|16918.84|16918.84|16918.84|16918.84|0
1611761060000|2021-01-27 15:24:20|16921.67|16921.67|16921.54|16921.54|16921.67|16921.67|16921.26|16921.26|0
1611761070000|2021-01-27 15:24:30|16918.71|16918.71|16918.71|16918.71|16918.71|16918.71|16918.71|16918.71|0
1611761090000|2021-01-27 15:24:50|16919.48|16919.48|16923.06|16923.06|16923.06|16923.06|16919.48|16919.48|0
1611761100000|2021-01-27 15:25:00|16924.12|16924.12|16925.12|16925.12|16927.24|16927.24|16924.12|16924.12|0
1611761110000|2021-01-27 15:25:10|16923.73|16923.73|16926.62|16926.62|16926.62|16926.62|16923.73|16923.73|0
1611761120000|2021-01-27 15:25:20|16927.52|16927.52|16926.41|16926.41|16927.52|16927.52|16926.41|16926.41|0
1611761140000|2021-01-27 15:25:40|16929.23|16929.23|16926.41|16926.41|16929.23|16929.23|16925.94|16925.94|0
1611761150000|2021-01-27 15:25:50|16926.9|16926.9|16924.39|16924.39|16926.9|16926.9|16924.39|16924.39|0
1611761160000|2021-01-27 15:26:00|16924.13|16924.13|16924.13|16924.13|16924.13|16924.13|16924.13|16924.13|0
1611761170000|2021-01-27 15:26:10|16924.41|16924.41|16926.6|16926.6|16929.42|16929.42|16924.41|16924.41|0
1611761180000|2021-01-27 15:26:20|16927.5|16927.5|16926.68|16926.68|16927.91|16927.91|16926.68|16926.68|0
1611761190000|2021-01-27 15:26:30|16927.39|16927.39|16927.39|16927.39|16927.39|16927.39|16927.39|16927.39|0
1611761200000|2021-01-27 15:26:40|16926.68|16926.68|16928.62|16928.62|16928.62|16928.62|16926.68|16926.68|0
1611761220000|2021-01-27 15:27:00|16931.44|16931.44|16931.44|16931.44|16931.44|16931.44|16931.44|16931.44|0
1611761230000|2021-01-27 15:27:10|16932.66|16932.66|16932.66|16932.66|16932.66|16932.66|16932.66|16932.66|0
1611761240000|2021-01-27 15:27:20|16933.56|16933.56|16946.13|16946.13|16946.13|16946.13|16933.56|16933.56|0
1611761250000|2021-01-27 15:27:30|16946.41|16946.41|16947.83|16947.83|16947.83|16947.83|16946.41|16946.41|0
1611761260000|2021-01-27 15:27:40|16949.58|16949.58|16948.86|16948.86|16949.58|16949.58|16948.86|16948.86|0
1611761270000|2021-01-27 15:27:50|16947.44|16947.44|16948.58|16948.58|16948.58|16948.58|16945.76|16945.76|0
1611761280000|2021-01-27 15:28:00|16948.05|16948.05|16948.55|16948.55|16948.55|16948.55|16948.05|16948.05|0
1611761290000|2021-01-27 15:28:10|16948.28|16948.28|16942.63|16942.63|16948.28|16948.28|16942.63|16942.63|0
1611761300000|2021-01-27 15:28:20|16942.37|16942.37|16942.37|16942.37|16942.37|16942.37|16942.37|16942.37|0
1611761310000|2021-01-27 15:28:30|16940.5|16940.5|16940.08|16940.08|16941.7|16941.7|16940.08|16940.08|0
1611761330000|2021-01-27 15:28:50|16940.54|16940.54|16935.85|16935.85|16940.79|16940.79|16935.14|16935.14|0
1611761340000|2021-01-27 15:29:00|16935.14|16935.14|16935.14|16935.14|16935.14|16935.14|16935.14|16935.14|0
1611761350000|2021-01-27 15:29:10|16934.73|16934.73|16934.73|16934.73|16934.73|16934.73|16934.73|16934.73|0
1611761360000|2021-01-27 15:29:20|16937.56|16937.56|16935.74|16935.74|16937.56|16937.56|16935.74|16935.74|0
1611761370000|2021-01-27 15:29:30|16935.63|16935.63|16933.53|16933.53|16935.63|16935.63|16933.53|16933.53|0
1611761390000|2021-01-27 15:29:50|16932.63|16932.63|16928.75|16928.75|16932.63|16932.63|16928.75|16928.75|0
1611761400000|2021-01-27 15:30:00|16925.93|16925.93|16923.1|16923.1|16925.93|16925.93|16923.1|16923.1|0
1611761410000|2021-01-27 15:30:10|16920.28|16920.28|16919.07|16919.07|16920.28|16920.28|16919.07|16919.07|0
1611761420000|2021-01-27 15:30:20|16921.9|16921.9|16925.94|16925.94|16925.94|16925.94|16921.9|16921.9|0
1611761430000|2021-01-27 15:30:30|16926.4|16926.4|16931.92|16931.92|16931.92|16931.92|16926.4|16926.4|0
1611761440000|2021-01-27 15:30:40|16932.75|16932.75|16935.1|16935.1|16935.1|16935.1|16932.27|16932.27|0
1611761460000|2021-01-27 15:31:00|16936|16936|16939.33|16939.33|16939.33|16939.33|16936|16936|0
1611761470000|2021-01-27 15:31:10|16940.14|16940.14|16940.58|16940.58|16940.58|16940.58|16940.14|16940.14|0
1611761480000|2021-01-27 15:31:20|16937.76|16937.76|16937.26|16937.26|16937.76|16937.76|16937.26|16937.26|0
1611761490000|2021-01-27 15:31:30|16937.53|16937.53|16932.68|16932.68|16937.53|16937.53|16932.68|16932.68|0
1611761500000|2021-01-27 15:31:40|16931.33|16931.33|16928.35|16928.35|16931.33|16931.33|16925.04|16925.04|0
1611761510000|2021-01-27 15:31:50|16928.09|16928.09|16926.95|16926.95|16928.09|16928.09|16926.95|16926.95|0
1611761520000|2021-01-27 15:32:00|16925.53|16925.53|16925.27|16925.27|16925.53|16925.53|16925.27|16925.27|0
1611761530000|2021-01-27 15:32:10|16924.2|16924.2|16928.03|16928.03|16928.03|16928.03|16924.2|16924.2|0
1611761540000|2021-01-27 15:32:20|16927.32|16927.32|16916.92|16916.92|16927.32|16927.32|16916.92|16916.92|0
1611761550000|2021-01-27 15:32:30|16916.4|16916.4|16914.92|16914.92|16916.4|16916.4|16914.92|16914.92|0
1611761560000|2021-01-27 15:32:40|16920.57|16920.57|16912.94|16912.94|16920.57|16920.57|16912.94|16912.94|0
1611761570000|2021-01-27 15:32:50|16910.11|16910.11|16911.73|16911.73|16911.73|16911.73|16909.4|16909.4|0
1611761580000|2021-01-27 15:33:00|16908.91|16908.91|16905.5|16905.5|16908.91|16908.91|16905.5|16905.5|0
1611761590000|2021-01-27 15:33:10|16908.33|16908.33|16910.23|16910.23|16910.23|16910.23|16908.33|16908.33|0
1611761610000|2021-01-27 15:33:30|16909.77|16909.77|16910.49|16910.49|16910.49|16910.49|16909.77|16909.77|0
1611761620000|2021-01-27 15:33:40|16910.89|16910.89|16909.54|16909.54|16912.36|16912.36|16909.54|16909.54|0
1611761630000|2021-01-27 15:33:50|16910.24|16910.24|16910.24|16910.24|16910.24|16910.24|16910.24|16910.24|0
1611761640000|2021-01-27 15:34:00|16910.5|16910.5|16918.78|16918.78|16918.78|16918.78|16910.5|16910.5|0
1611761650000|2021-01-27 15:34:10|16921.61|16921.61|16921.61|16921.61|16921.61|16921.61|16921.61|16921.61|0
1611761680000|2021-01-27 15:34:40|16921.15|16921.15|16924.65|16924.65|16924.65|16924.65|16920.75|16920.75|0
1611761700000|2021-01-27 15:35:00|16924.39|16924.39|16923.4|16923.4|16924.39|16924.39|16923.4|16923.4|0
1611761710000|2021-01-27 15:35:10|16922.69|16922.69|16919.87|16919.87|16922.69|16922.69|16919.87|16919.87|0
1611761720000|2021-01-27 15:35:20|16919.62|16919.62|16921.02|16921.02|16921.02|16921.02|16919.62|16919.62|0
1611761730000|2021-01-27 15:35:30|16920.78|16920.78|16920.78|16920.78|16920.78|16920.78|16920.78|16920.78|0
1611761740000|2021-01-27 15:35:40|16921.05|16921.05|16921.05|16921.05|16921.05|16921.05|16921.05|16921.05|0
1611761750000|2021-01-27 15:35:50|16918.22|16918.22|16917.96|16917.96|16918.22|16918.22|16917.96|16917.96|0
1611761760000|2021-01-27 15:36:00|16918.24|16918.24|16918.24|16918.24|16918.24|16918.24|16918.24|16918.24|0
1611761770000|2021-01-27 15:36:10|16917.52|16917.52|16920.35|16920.35|16920.35|16920.35|16917.52|16917.52|0
1611761780000|2021-01-27 15:36:20|16920.61|16920.61|16920.61|16920.61|16920.61|16920.61|16920.61|16920.61|0
1611761790000|2021-01-27 15:36:30|16921.32|16921.32|16921.32|16921.32|16921.32|16921.32|16921.32|16921.32|0
1611761800000|2021-01-27 15:36:40|16921.06|16921.06|16919.48|16919.48|16921.06|16921.06|16919.48|16919.48|0
1611761810000|2021-01-27 15:36:50|16918.77|16918.77|16919.94|16919.94|16919.94|16919.94|16918.77|16918.77|0
1611761820000|2021-01-27 15:37:00|16917.11|16917.11|16917.11|16917.11|16917.11|16917.11|16917.11|16917.11|0
1611761830000|2021-01-27 15:37:10|16916.88|16916.88|16916.89|16916.89|16917.14|16917.14|16916.88|16916.88|0
1611761840000|2021-01-27 15:37:20|16914.06|16914.06|16916.3|16916.3|16917.13|16917.13|16914.06|16914.06|0
1611761860000|2021-01-27 15:37:40|16916.56|16916.56|16917.27|16917.27|16917.27|16917.27|16916.56|16916.56|0
1611761870000|2021-01-27 15:37:50|16917.73|16917.73|16917.27|16917.27|16917.73|16917.73|16917.27|16917.27|0
1611761880000|2021-01-27 15:38:00|16916.56|16916.56|16916.31|16916.31|16916.56|16916.56|16916.31|16916.31|0
1611761890000|2021-01-27 15:38:10|16919.13|16919.13|16924.78|16924.78|16924.78|16924.78|16919.13|16919.13|0
1611761900000|2021-01-27 15:38:20|16923.68|16923.68|16924.23|16924.23|16924.23|16924.23|16923.68|16923.68|0
1611761910000|2021-01-27 15:38:30|16927.06|16927.06|16928.22|16928.22|16928.22|16928.22|16927.06|16927.06|0
1611761920000|2021-01-27 15:38:40|16926.65|16926.65|16923.08|16923.08|16926.65|16926.65|16923.08|16923.08|0
1611761930000|2021-01-27 15:38:50|16923.54|16923.54|16922.83|16922.83|16923.54|16923.54|16922.83|16922.83|0
1611761940000|2021-01-27 15:39:00|16922.6|16922.6|16919.09|16919.09|16922.6|16922.6|16919.09|16919.09|0
1611761960000|2021-01-27 15:39:20|16918.84|16918.84|16910.08|16910.08|16918.84|16918.84|16909.83|16909.83|0
1611761970000|2021-01-27 15:39:30|16908.98|16908.98|16909.09|16909.09|16909.09|16909.09|16908.98|16908.98|0
1611761980000|2021-01-27 15:39:40|16911.91|16911.91|16911.65|16911.65|16911.91|16911.91|16911.65|16911.65|0
1611761990000|2021-01-27 15:39:50|16911.2|16911.2|16910.74|16910.74|16911.2|16911.2|16910.74|16910.74|0
1611762000000|2021-01-27 15:40:00|16910.51|16910.51|16911.78|16911.78|16911.78|16911.78|16910.51|16910.51|0
1611762010000|2021-01-27 15:40:10|16914.61|16914.61|16914.61|16914.61|16914.61|16914.61|16914.61|16914.61|0
1611762020000|2021-01-27 15:40:20|16914.88|16914.88|16914.36|16914.36|16914.88|16914.88|16914.36|16914.36|0
1611762030000|2021-01-27 15:40:30|16913.84|16913.84|16914.36|16914.36|16914.36|16914.36|16913.84|16913.84|0
1611762050000|2021-01-27 15:40:50|16914.61|16914.61|16914.87|16914.87|16914.87|16914.87|16914.61|16914.61|0
1611762060000|2021-01-27 15:41:00|16912.04|16912.04|16918.22|16918.22|16918.22|16918.22|16909.22|16909.22|0
1611762070000|2021-01-27 15:41:10|16921.04|16921.04|16921.04|16921.04|16921.04|16921.04|16915.39|16915.39|0
1611762080000|2021-01-27 15:41:20|16920.76|16920.76|16920.76|16920.76|16920.76|16920.76|16920.76|16920.76|0
1611762090000|2021-01-27 15:41:30|16922.88|16922.88|16922.39|16922.39|16922.88|16922.88|16922.39|16922.39|0
1611762100000|2021-01-27 15:41:40|16922.64|16922.64|16922.48|16922.48|16925.3|16925.3|16922.48|16922.48|0
1611762110000|2021-01-27 15:41:50|16919.65|16919.65|16920.56|16920.56|16920.56|16920.56|16919.65|16919.65|0
1611762130000|2021-01-27 15:42:10|16920.81|16920.81|16921.27|16921.27|16921.27|16921.27|16920.81|16920.81|0
1611762150000|2021-01-27 15:42:30|16924.61|16924.61|16924.61|16924.61|16924.61|16924.61|16924.61|16924.61|0
1611762160000|2021-01-27 15:42:40|16923.9|16923.9|16923.9|16923.9|16923.9|16923.9|16923.9|16923.9|0
1611762170000|2021-01-27 15:42:50|16924.13|16924.13|16924.13|16924.13|16924.13|16924.13|16924.13|16924.13|0
1611762180000|2021-01-27 15:43:00|16923.89|16923.89|16921.61|16921.61|16923.89|16923.89|16921.61|16921.61|0
1611762190000|2021-01-27 15:43:10|16921.36|16921.36|16919.25|16919.25|16921.36|16921.36|16919.25|16919.25|0
1611762200000|2021-01-27 15:43:20|16919.51|16919.51|16923.74|16923.74|16923.74|16923.74|16918.09|16918.09|0
1611762210000|2021-01-27 15:43:30|16920.91|16920.91|16920.91|16920.91|16920.91|16920.91|16920.91|16920.91|0
1611762220000|2021-01-27 15:43:40|16921.17|16921.17|16921.17|16921.17|16921.58|16921.58|16921.17|16921.17|0
1611762230000|2021-01-27 15:43:50|16918.35|16918.35|16918.35|16918.35|16918.35|16918.35|16918.35|16918.35|0
1611762240000|2021-01-27 15:44:00|16918.8|16918.8|16920.26|16920.26|16920.26|16920.26|16918.8|16918.8|0
1611762250000|2021-01-27 15:44:10|16921.09|16921.09|16923.73|16923.73|16925.75|16925.75|16921.09|16921.09|0
1611762260000|2021-01-27 15:44:20|16922.56|16922.56|16919.74|16919.74|16922.56|16922.56|16919.74|16919.74|0
1611762270000|2021-01-27 15:44:30|16919.29|16919.29|16919.69|16919.69|16919.69|16919.69|16919.29|16919.29|0
1611762290000|2021-01-27 15:44:50|16916.87|16916.87|16919.69|16919.69|16919.69|16919.69|16916.87|16916.87|0
1611762300000|2021-01-27 15:45:00|16920.5|16920.5|16921.22|16921.22|16921.22|16921.22|16920.5|16920.5|0
1611762310000|2021-01-27 15:45:10|16924.05|16924.05|16923.64|16923.64|16924.76|16924.76|16923.64|16923.64|0
1611762320000|2021-01-27 15:45:20|16923.37|16923.37|16925.08|16925.08|16925.31|16925.31|16923.37|16923.37|0
1611762330000|2021-01-27 15:45:30|16924.83|16924.83|16924.83|16924.83|16924.83|16924.83|16924.83|16924.83|0
1611762340000|2021-01-27 15:45:40|16924.72|16924.72|16924.72|16924.72|16924.72|16924.72|16924.72|16924.72|0
1611762350000|2021-01-27 15:45:50|16927.54|16927.54|16927.54|16927.54|16927.54|16927.54|16927.54|16927.54|0
1611762370000|2021-01-27 15:46:10|16927.95|16927.95|16926.01|16926.01|16927.95|16927.95|16926.01|16926.01|0
1611762400000|2021-01-27 15:46:40|16928.83|16928.83|16934.48|16934.48|16934.48|16934.48|16928.83|16928.83|0
1611762410000|2021-01-27 15:46:50|16931.66|16931.66|16931.66|16931.66|16931.66|16931.66|16931.66|16931.66|0
1611762420000|2021-01-27 15:47:00|16932.06|16932.06|16932.06|16932.06|16932.06|16932.06|16932.06|16932.06|0
1611762430000|2021-01-27 15:47:10|16931.35|16931.35|16931.07|16931.07|16931.35|16931.35|16931.07|16931.07|0
1611762440000|2021-01-27 15:47:20|16930.58|16930.58|16930.99|16930.99|16930.99|16930.99|16930.58|16930.58|0
1611762450000|2021-01-27 15:47:30|16930.18|16930.18|16932.22|16932.22|16933|16933|16930.18|16930.18|0
1611762460000|2021-01-27 15:47:40|16931.76|16931.76|16930.36|16930.36|16931.76|16931.76|16930.36|16930.36|0
1611762470000|2021-01-27 15:47:50|16928.94|16928.94|16928.94|16928.94|16928.94|16928.94|16928.94|16928.94|0
1611762480000|2021-01-27 15:48:00|16929.21|16929.21|16926.81|16926.81|16929.21|16929.21|16925.87|16925.87|0
1611762490000|2021-01-27 15:48:10|16927.52|16927.52|16927.21|16927.21|16930.35|16930.35|16926.98|16926.98|0
1611762500000|2021-01-27 15:48:20|16926.98|16926.98|16926.72|16926.72|16926.98|16926.98|16926.72|16926.72|0
1611762510000|2021-01-27 15:48:30|16926.98|16926.98|16927.69|16927.69|16927.69|16927.69|16926.98|16926.98|0
1611762530000|2021-01-27 15:48:50|16928.34|16928.34|16928.34|16928.34|16928.34|16928.34|16928.34|16928.34|0
1611762540000|2021-01-27 15:49:00|16931.16|16931.16|16932.48|16932.48|16932.48|16932.48|16931.16|16931.16|0
1611762550000|2021-01-27 15:49:10|16932.88|16932.88|16933.66|16933.66|16933.66|16933.66|16932.88|16932.88|0
1611762560000|2021-01-27 15:49:20|16933.41|16933.41|16933.41|16933.41|16933.41|16933.41|16930.58|16930.58|0
1611762570000|2021-01-27 15:49:30|16936.23|16936.23|16933.64|16933.64|16939.06|16939.06|16933.64|16933.64|0
1611762580000|2021-01-27 15:49:40|16933.53|16933.53|16933.53|16933.53|16933.53|16933.53|16933.53|16933.53|0
1611762600000|2021-01-27 15:50:00|16932.82|16932.82|16932.82|16932.82|16932.82|16932.82|16932.56|16932.56|0
1611762610000|2021-01-27 15:50:10|16932.56|16932.56|16935.38|16935.38|16935.38|16935.38|16932.56|16932.56|0
1611762620000|2021-01-27 15:50:20|16937.52|16937.52|16938.18|16938.18|16938.18|16938.18|16937.52|16937.52|0
1611762640000|2021-01-27 15:50:40|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|0
1611762650000|2021-01-27 15:50:50|16938.61|16938.61|16938.66|16938.66|16938.66|16938.66|16938.2|16938.2|0
1611762660000|2021-01-27 15:51:00|16938.55|16938.55|16938.55|16938.55|16938.55|16938.55|16938.55|16938.55|0
1611762670000|2021-01-27 15:51:10|16939.07|16939.07|16939.07|16939.07|16939.07|16939.07|16939.07|16939.07|0
1611762690000|2021-01-27 15:51:30|16939.52|16939.52|16939.12|16939.12|16939.52|16939.52|16939.12|16939.12|0
1611762700000|2021-01-27 15:51:40|16938.89|16938.89|16941.17|16941.17|16941.71|16941.71|16938.89|16938.89|0
1611762710000|2021-01-27 15:51:50|16940.46|16940.46|16939.56|16939.56|16940.46|16940.46|16939.56|16939.56|0
1611762720000|2021-01-27 15:52:00|16942.38|16942.38|16951.57|16951.57|16951.57|16951.57|16942.38|16942.38|0
1611762730000|2021-01-27 15:52:10|16948.74|16948.74|16950.76|16950.76|16951.57|16951.57|16948.74|16948.74|0
1611762740000|2021-01-27 15:52:20|16947.93|16947.93|16947.93|16947.93|16947.93|16947.93|16945.11|16945.11|0
1611762750000|2021-01-27 15:52:30|16948.39|16948.39|16951.21|16951.21|16951.21|16951.21|16948.39|16948.39|0
1611762760000|2021-01-27 15:52:40|16950.95|16950.95|16950.95|16950.95|16950.95|16950.95|16950.95|16950.95|0
1611762770000|2021-01-27 15:52:50|16950.24|16950.24|16952.61|16952.61|16953.06|16953.06|16950.24|16950.24|0
1611762780000|2021-01-27 15:53:00|16949.78|16949.78|16949.9|16949.9|16950.35|16950.35|16949.78|16949.78|0
1611762790000|2021-01-27 15:53:10|16951.29|16951.29|16958.51|16958.51|16958.51|16958.51|16951.29|16951.29|0
1611762800000|2021-01-27 15:53:20|16959.22|16959.22|16959.27|16959.27|16959.67|16959.67|16959.22|16959.22|0
1611762810000|2021-01-27 15:53:30|16964.92|16964.92|16970.57|16970.57|16970.57|16970.57|16964.92|16964.92|0
1611762820000|2021-01-27 15:53:40|16973.39|16973.39|16974.2|16974.2|16974.2|16974.2|16973.39|16973.39|0
1611762830000|2021-01-27 15:53:50|16977.03|16977.03|16977.03|16977.03|16977.03|16977.03|16977.03|16977.03|0
1611762840000|2021-01-27 15:54:00|16977.94|16977.94|16981.99|16981.99|16981.99|16981.99|16977.94|16977.94|0
1611762850000|2021-01-27 15:54:10|16981.73|16981.73|16978.45|16978.45|16981.73|16981.73|16978.45|16978.45|0
1611762860000|2021-01-27 15:54:20|16978.71|16978.71|16978.71|16978.71|16978.71|16978.71|16978.71|16978.71|0
1611762870000|2021-01-27 15:54:30|16981.54|16981.54|16975.43|16975.43|16981.54|16981.54|16975.43|16975.43|0
1611762880000|2021-01-27 15:54:40|16976.15|16976.15|16976.15|16976.15|16976.15|16976.15|16976.15|16976.15|0
1611762890000|2021-01-27 15:54:50|16976.38|16976.38|16976.83|16976.83|16976.83|16976.83|16976.38|16976.38|0
1611762900000|2021-01-27 15:55:00|16974|16974|16974|16974|16974|16974|16974|16974|0
1611762910000|2021-01-27 15:55:10|16974.27|16974.27|16972.73|16972.73|16974.49|16974.49|16971.66|16971.66|0
1611762920000|2021-01-27 15:55:20|16972.32|16972.32|16970.39|16970.39|16972.32|16972.32|16970.39|16970.39|0
1611762930000|2021-01-27 15:55:30|16969.94|16969.94|16969.94|16969.94|16969.94|16969.94|16969.94|16969.94|0
1611762950000|2021-01-27 15:55:50|16972.76|16972.76|16972.76|16972.76|16972.76|16972.76|16972.76|16972.76|0
1611762960000|2021-01-27 15:56:00|16969.94|16969.94|16972.76|16972.76|16972.76|16972.76|16969.94|16969.94|0
1611762980000|2021-01-27 15:56:20|16969.94|16969.94|16972.76|16972.76|16972.76|16972.76|16969.94|16969.94|0
1611762990000|2021-01-27 15:56:30|16973.01|16973.01|16973.53|16973.53|16973.53|16973.53|16973.01|16973.01|0
1611763000000|2021-01-27 15:56:40|16973.01|16973.01|16974.6|16974.6|16974.6|16974.6|16973.01|16973.01|0
1611763010000|2021-01-27 15:56:50|16975.05|16975.05|16975.05|16975.05|16975.05|16975.05|16972.23|16972.23|0
1611763020000|2021-01-27 15:57:00|16975.91|16975.91|16975.91|16975.91|16975.91|16975.91|16975.91|16975.91|0
1611763030000|2021-01-27 15:57:10|16978.73|16978.73|16978.73|16978.73|16978.73|16978.73|16978.73|16978.73|0
1611763040000|2021-01-27 15:57:20|16978.98|16978.98|16984.63|16984.63|16984.63|16984.63|16978.98|16978.98|0
1611763050000|2021-01-27 15:57:30|16985.04|16985.04|16985.75|16985.75|16985.75|16985.75|16984.8|16984.8|0
1611763060000|2021-01-27 15:57:40|16987.11|16987.11|16987.11|16987.11|16987.11|16987.11|16987.11|16987.11|0
1611763070000|2021-01-27 15:57:50|16987.37|16987.37|16984.14|16984.14|16987.37|16987.37|16984.14|16984.14|0
1611763080000|2021-01-27 15:58:00|16983.68|16983.68|16986.65|16986.65|16986.65|16986.65|16983.68|16983.68|0
1611763090000|2021-01-27 15:58:10|16989.48|16989.48|16992.3|16992.3|16992.3|16992.3|16989.48|16989.48|0
1611763100000|2021-01-27 15:58:20|16990.88|16990.88|16990.39|16990.39|16990.88|16990.88|16989.68|16989.68|0
1611763110000|2021-01-27 15:58:30|16990.79|16990.79|16985.14|16985.14|16990.79|16990.79|16985.14|16985.14|0
1611763120000|2021-01-27 15:58:40|16987.97|16987.97|16988.23|16988.23|16988.23|16988.23|16987.97|16987.97|0
1611763130000|2021-01-27 15:58:50|16985.4|16985.4|16979.75|16979.75|16985.4|16985.4|16979.75|16979.75|0
1611763140000|2021-01-27 15:59:00|16980.28|16980.28|16984.77|16984.77|16984.77|16984.77|16980.28|16980.28|0
1611763150000|2021-01-27 15:59:10|16981.94|16981.94|16982.2|16982.2|16982.2|16982.2|16981.49|16981.49|0
1611763160000|2021-01-27 15:59:20|16982.31|16982.31|16983.02|16983.02|16983.02|16983.02|16982.31|16982.31|0
1611763170000|2021-01-27 15:59:30|16982.31|16982.31|16982.31|16982.31|16982.31|16982.31|16982.31|16982.31|0
1611763180000|2021-01-27 15:59:40|16981.6|16981.6|16981.6|16981.6|16981.6|16981.6|16981.6|16981.6|0
1611763190000|2021-01-27 15:59:50|16982.31|16982.31|16985.14|16985.14|16985.14|16985.14|16982.31|16982.31|0
1611763200000|2021-01-27 16:00:00|16985.59|16985.59|16985.59|16985.59|16985.59|16985.59|16985.59|16985.59|0
1611763210000|2021-01-27 16:00:10|16986.14|16986.14|16986.85|16986.85|16986.85|16986.85|16986.14|16986.14|0
1611763220000|2021-01-27 16:00:20|16987.1|16987.1|16987.1|16987.1|16987.1|16987.1|16987.1|16987.1|0
1611763230000|2021-01-27 16:00:30|16986.99|16986.99|16987.49|16987.49|16987.49|16987.49|16985.87|16985.87|0
1611763240000|2021-01-27 16:00:40|16987.9|16987.9|16988.99|16988.99|16989.13|16989.13|16987.9|16987.9|0
1611763250000|2021-01-27 16:00:50|16986.16|16986.16|16988.99|16988.99|16991.81|16991.81|16986.16|16986.16|0
1611763260000|2021-01-27 16:01:00|16989.7|16989.7|16993.2|16993.2|16993.2|16993.2|16989.7|16989.7|0
1611763270000|2021-01-27 16:01:10|16993.75|16993.75|16999.71|16999.71|16999.71|16999.71|16993.75|16993.75|0
1611763280000|2021-01-27 16:01:20|17000.23|17000.23|16996.88|16996.88|17000.23|17000.23|16996.61|16996.61|0
1611763290000|2021-01-27 16:01:30|16996.17|16996.17|16996.58|16996.58|16996.98|16996.98|16995.93|16995.93|0
1611763300000|2021-01-27 16:01:40|16996.83|16996.83|16996.83|16996.83|16996.83|16996.83|16996.83|16996.83|0
1611763310000|2021-01-27 16:01:50|16997.62|16997.62|16998.43|16998.43|16998.43|16998.43|16997.62|16997.62|0
1611763330000|2021-01-27 16:02:10|16997.9|16997.9|16997.38|16997.38|16997.94|16997.94|16997.38|16997.38|0
1611763340000|2021-01-27 16:02:20|16997.64|16997.64|17000.69|17000.69|17000.69|17000.69|16997.64|16997.64|0
1611763350000|2021-01-27 16:02:30|17001.14|17001.14|17001.14|17001.14|17001.14|17001.14|17001.14|17001.14|0
1611763360000|2021-01-27 16:02:40|17001.39|17001.39|17001.94|17001.94|17001.94|17001.94|17001.39|17001.39|0
1611763370000|2021-01-27 16:02:50|17003.36|17003.36|17006.43|17006.43|17006.43|17006.43|17003.36|17003.36|0
1611763380000|2021-01-27 16:03:00|17007.81|17007.81|17010.46|17010.46|17010.46|17010.46|17006.83|17006.83|0
1611763390000|2021-01-27 16:03:10|17010.72|17010.72|17010.81|17010.81|17013.63|17013.63|17010.72|17010.72|0
1611763400000|2021-01-27 16:03:20|17010.58|17010.58|17012.01|17012.01|17012.01|17012.01|17010.58|17010.58|0
1611763410000|2021-01-27 16:03:30|17011.18|17011.18|17010.2|17010.2|17011.18|17011.18|17010.2|17010.2|0
1611763420000|2021-01-27 16:03:40|17010.65|17010.65|17009.74|17009.74|17010.65|17010.65|17009.74|17009.74|0
1611763430000|2021-01-27 16:03:50|17009.85|17009.85|17009.28|17009.28|17009.85|17009.85|17009.12|17009.12|0
1611763440000|2021-01-27 16:04:00|17009.73|17009.73|17009.95|17009.95|17009.95|17009.95|17009.73|17009.73|0
1611763470000|2021-01-27 16:04:30|17009.69|17009.69|17007.48|17007.48|17009.69|17009.69|17007.48|17007.48|0
1611763480000|2021-01-27 16:04:40|17007.75|17007.75|16994.88|16994.88|17007.75|17007.75|16994.88|16994.88|0
1611763490000|2021-01-27 16:04:50|16994.32|16994.32|16994.32|16994.32|16994.32|16994.32|16994.32|16994.32|0
1611763500000|2021-01-27 16:05:00|16994.73|16994.73|16997.78|16997.78|16997.78|16997.78|16994.73|16994.73|0
1611763510000|2021-01-27 16:05:10|16997.52|16997.52|16996.67|16996.67|16997.52|16997.52|16996.67|16996.67|0
1611763520000|2021-01-27 16:05:20|16996.4|16996.4|16997.34|16997.34|16997.34|16997.34|16994.92|16994.92|0
1611763530000|2021-01-27 16:05:30|16997.08|16997.08|16995.4|16995.4|16997.08|16997.08|16994.68|16994.68|0
1611763540000|2021-01-27 16:05:40|16996.11|16996.11|16996.82|16996.82|16996.82|16996.82|16996.11|16996.11|0
1611763550000|2021-01-27 16:05:50|16996.36|16996.36|16992.94|16992.94|16996.36|16996.36|16992.94|16992.94|0
1611763560000|2021-01-27 16:06:00|16992.53|16992.53|16991.8|16991.8|16992.53|16992.53|16989.23|16989.23|0
1611763570000|2021-01-27 16:06:10|16991.56|16991.56|16993.47|16993.47|16993.47|16993.47|16990.64|16990.64|0
1611763580000|2021-01-27 16:06:20|16992.76|16992.76|16988.96|16988.96|16992.76|16992.76|16988.96|16988.96|0
1611763590000|2021-01-27 16:06:30|16989.37|16989.37|16988.82|16988.82|16990.18|16990.18|16988.82|16988.82|0
1611763600000|2021-01-27 16:06:40|16988.36|16988.36|16987.45|16987.45|16988.36|16988.36|16987.45|16987.45|0
1611763610000|2021-01-27 16:06:50|16986.03|16986.03|16985.51|16985.51|16986.03|16986.03|16985.51|16985.51|0
1611763620000|2021-01-27 16:07:00|16984.61|16984.61|16984.2|16984.2|16984.61|16984.61|16984.2|16984.2|0
1611763630000|2021-01-27 16:07:10|16984.42|16984.42|16983.39|16983.39|16984.42|16984.42|16983.39|16983.39|0
1611763640000|2021-01-27 16:07:20|16986.22|16986.22|16986.22|16986.22|16986.22|16986.22|16986.22|16986.22|0
1611763650000|2021-01-27 16:07:30|16986.45|16986.45|16985.8|16985.8|16986.71|16986.71|16985.8|16985.8|0
1611763660000|2021-01-27 16:07:40|16982.98|16982.98|16981.5|16981.5|16982.98|16982.98|16981.26|16981.26|0
1611763670000|2021-01-27 16:07:50|16981.77|16981.77|16979.82|16979.82|16982.42|16982.42|16979.59|16979.59|0
1611763680000|2021-01-27 16:08:00|16980.28|16980.28|16980.28|16980.28|16980.28|16980.28|16980.28|16980.28|0
1611763690000|2021-01-27 16:08:10|16983.1|16983.1|16980.59|16980.59|16983.41|16983.41|16980.59|16980.59|0
1611763700000|2021-01-27 16:08:20|16980.7|16980.7|16981.1|16981.1|16981.1|16981.1|16980.7|16980.7|0
1611763710000|2021-01-27 16:08:30|16983.93|16983.93|16983.93|16983.93|16983.93|16983.93|16983.93|16983.93|0
1611763730000|2021-01-27 16:08:50|16986.75|16986.75|16987.94|16987.94|16987.94|16987.94|16986.75|16986.75|0
1611763750000|2021-01-27 16:09:10|16988.49|16988.49|16988.49|16988.49|16988.49|16988.49|16988.49|16988.49|0
1611763770000|2021-01-27 16:09:30|16985.26|16985.26|16983.25|16983.25|16985.67|16985.67|16982.84|16982.84|0
1611763780000|2021-01-27 16:09:40|16986.07|16986.07|16985.67|16985.67|16986.07|16986.07|16985.67|16985.67|0
1611763790000|2021-01-27 16:09:50|16985.89|16985.89|16986.09|16986.09|16986.35|16986.35|16985.89|16985.89|0
1611763800000|2021-01-27 16:10:00|16985.69|16985.69|16976.76|16976.76|16985.69|16985.69|16976.76|16976.76|0
1611763810000|2021-01-27 16:10:10|16975.9|16975.9|16975.9|16975.9|16975.9|16975.9|16975.9|16975.9|0
1611763820000|2021-01-27 16:10:20|16975.64|16975.64|16982.23|16982.23|16982.23|16982.23|16975.64|16975.64|0
1611763830000|2021-01-27 16:10:30|16982.51|16982.51|16985.05|16985.05|16985.33|16985.33|16982.51|16982.51|0
1611763840000|2021-01-27 16:10:40|16984.8|16984.8|16984.34|16984.34|16984.8|16984.8|16984.34|16984.34|0
1611763850000|2021-01-27 16:10:50|16987.16|16987.16|16987.16|16987.16|16987.16|16987.16|16987.16|16987.16|0
1611763860000|2021-01-27 16:11:00|16984.34|16984.34|16978.65|16978.65|16984.34|16984.34|16978.65|16978.65|0
1611763870000|2021-01-27 16:11:10|16977.08|16977.08|16981.22|16981.22|16988.11|16988.11|16976.81|16976.81|0
1611763880000|2021-01-27 16:11:20|16980.97|16980.97|16977.33|16977.33|16980.97|16980.97|16977.33|16977.33|0
1611763900000|2021-01-27 16:11:40|16977.07|16977.07|16981.59|16981.59|16981.59|16981.59|16977.07|16977.07|0
1611763910000|2021-01-27 16:11:50|16981.83|16981.83|16984.01|16984.01|16984.01|16984.01|16981.18|16981.18|0
1611763920000|2021-01-27 16:12:00|16983.55|16983.55|16983.3|16983.3|16983.55|16983.55|16983.3|16983.3|0
1611763930000|2021-01-27 16:12:10|16983.82|16983.82|16985.45|16985.45|16985.56|16985.56|16983.82|16983.82|0
1611763940000|2021-01-27 16:12:20|16985.56|16985.56|16986.65|16986.65|16986.65|16986.65|16985.56|16985.56|0
1611763950000|2021-01-27 16:12:30|16987.35|16987.35|16988.21|16988.21|16988.21|16988.21|16987.35|16987.35|0
1611763960000|2021-01-27 16:12:40|16988.32|16988.32|16987|16987|16988.32|16988.32|16987|16987|0
1611763980000|2021-01-27 16:13:00|16986.6|16986.6|16986.6|16986.6|16986.6|16986.6|16986.6|16986.6|0
1611763990000|2021-01-27 16:13:10|16987|16987|16990.69|16990.69|16991.9|16991.9|16987|16987|0
1611764000000|2021-01-27 16:13:20|16990.44|16990.44|16989.99|16989.99|16990.44|16990.44|16989.99|16989.99|0
1611764010000|2021-01-27 16:13:30|16990.39|16990.39|16990.39|16990.39|16990.39|16990.39|16990.39|16990.39|0
1611764020000|2021-01-27 16:13:40|16990.65|16990.65|16994.03|16994.03|16994.03|16994.03|16989.78|16989.78|0
1611764030000|2021-01-27 16:13:50|16994.25|16994.25|16991.88|16991.88|16994.25|16994.25|16991.88|16991.88|0
1611764040000|2021-01-27 16:14:00|16991.36|16991.36|16992.76|16992.76|16992.76|16992.76|16989.94|16989.94|0
1611764050000|2021-01-27 16:14:10|16991.86|16991.86|16990.26|16990.26|16991.86|16991.86|16990.26|16990.26|0
1611764060000|2021-01-27 16:14:20|16990|16990|16987.18|16987.18|16992.83|16992.83|16987.18|16987.18|0
1611764080000|2021-01-27 16:14:40|16986.77|16986.77|16986.77|16986.77|16986.77|16986.77|16986.77|16986.77|0
1611764100000|2021-01-27 16:15:00|16986.5|16986.5|16980.72|16980.72|16986.5|16986.5|16980.44|16980.44|0
1611764110000|2021-01-27 16:15:10|16980.95|16980.95|16978.12|16978.12|16980.95|16980.95|16977.88|16977.88|0
1611764120000|2021-01-27 16:15:20|16978.58|16978.58|16980.81|16980.81|16980.81|16980.81|16978.58|16978.58|0
1611764130000|2021-01-27 16:15:30|16975.16|16975.16|16975.16|16975.16|16975.16|16975.16|16975.16|16975.16|0
1611764140000|2021-01-27 16:15:40|16974.75|16974.75|16974.75|16974.75|16974.75|16974.75|16974.75|16974.75|0
1611764150000|2021-01-27 16:15:50|16972.39|16972.39|16978.32|16978.32|16978.32|16978.32|16972.39|16972.39|0
1611764170000|2021-01-27 16:16:10|16979.03|16979.03|16979.48|16979.48|16979.48|16979.48|16979.03|16979.03|0
1611764180000|2021-01-27 16:16:20|16979.71|16979.71|16979.71|16979.71|16979.71|16979.71|16979.71|16979.71|0
1611764190000|2021-01-27 16:16:30|16974.06|16974.06|16975.21|16975.21|16975.66|16975.66|16972.84|16972.84|0
1611764200000|2021-01-27 16:16:40|16974.95|16974.95|16974.72|16974.72|16974.95|16974.95|16974.6|16974.6|0
1611764210000|2021-01-27 16:16:50|16974.31|16974.31|16974.31|16974.31|16974.31|16974.31|16974.31|16974.31|0
1611764220000|2021-01-27 16:17:00|16974.57|16974.57|16976.94|16976.94|16977.4|16977.4|16974.57|16974.57|0
1611764230000|2021-01-27 16:17:10|16976.69|16976.69|16977.14|16977.14|16977.14|16977.14|16976.69|16976.69|0
1611764250000|2021-01-27 16:17:30|16979.97|16979.97|16977.48|16977.48|16979.97|16979.97|16977.48|16977.48|0
1611764260000|2021-01-27 16:17:40|16977.22|16977.22|16974.46|16974.46|16977.22|16977.22|16974.27|16974.27|0
1611764270000|2021-01-27 16:17:50|16973.04|16973.04|16972.13|16972.13|16973.34|16973.34|16972.13|16972.13|0
1611764280000|2021-01-27 16:18:00|16972.24|16972.24|16974.84|16974.84|16974.84|16974.84|16972.24|16972.24|0
1611764290000|2021-01-27 16:18:10|16977.66|16977.66|16974.81|16974.81|16977.9|16977.9|16974.81|16974.81|0
1611764300000|2021-01-27 16:18:20|16975.07|16975.07|16975.07|16975.07|16975.07|16975.07|16975.07|16975.07|0
1611764310000|2021-01-27 16:18:30|16974.36|16974.36|16974.81|16974.81|16974.81|16974.81|16974.36|16974.36|0
1611764320000|2021-01-27 16:18:40|16977.64|16977.64|16977.64|16977.64|16977.64|16977.64|16977.64|16977.64|0
1611764340000|2021-01-27 16:19:00|16977.38|16977.38|16977.38|16977.38|16977.38|16977.38|16977.38|16977.38|0
1611764350000|2021-01-27 16:19:10|16980.21|16980.21|16979.69|16979.69|16980.21|16980.21|16979.69|16979.69|0
1611764360000|2021-01-27 16:19:20|16979.95|16979.95|16980.35|16980.35|16980.35|16980.35|16979.95|16979.95|0
1611764370000|2021-01-27 16:19:30|16983.18|16983.18|16982.92|16982.92|16983.63|16983.63|16982.92|16982.92|0
1611764380000|2021-01-27 16:19:40|16983.63|16983.63|16983.89|16983.89|16983.89|16983.89|16983.63|16983.63|0
1611764390000|2021-01-27 16:19:50|16984.11|16984.11|16983.33|16983.33|16984.22|16984.22|16983.33|16983.33|0
1611764400000|2021-01-27 16:20:00|16982.92|16982.92|16973.75|16973.75|16983.59|16983.59|16973.75|16973.75|0
1611764410000|2021-01-27 16:20:10|16973.79|16973.79|16974.45|16974.45|16974.69|16974.69|16973.79|16973.79|0
1611764420000|2021-01-27 16:20:20|16974.69|16974.69|16974.29|16974.29|16974.69|16974.69|16974.29|16974.29|0
1611764430000|2021-01-27 16:20:30|16973.88|16973.88|16979.29|16979.29|16979.29|16979.29|16973.88|16973.88|0
1611764440000|2021-01-27 16:20:40|16979.03|16979.03|16979.03|16979.03|16979.03|16979.03|16979.03|16979.03|0
1611764450000|2021-01-27 16:20:50|16973.38|16973.38|16972.96|16972.96|16973.38|16973.38|16970.55|16970.55|0
1611764460000|2021-01-27 16:21:00|16966.4|16966.4|16968|16968|16969.68|16969.68|16966.4|16966.4|0
1611764470000|2021-01-27 16:21:10|16968.11|16968.11|16968.11|16968.11|16968.11|16968.11|16968.11|16968.11|0
1611764480000|2021-01-27 16:21:20|16970.93|16970.93|16970.69|16970.69|16970.93|16970.93|16970.69|16970.69|0
1611764490000|2021-01-27 16:21:30|16969.27|16969.27|16969.16|16969.16|16969.27|16969.27|16969.16|16969.16|0
1611764500000|2021-01-27 16:21:40|16968.9|16968.9|16966.02|16966.02|16968.9|16968.9|16965.44|16965.44|0
1611764510000|2021-01-27 16:21:50|16965.76|16965.76|16961.24|16961.24|16965.76|16965.76|16961.11|16961.11|0
1611764520000|2021-01-27 16:22:00|16961.13|16961.13|16964.19|16964.19|16964.19|16964.19|16961.13|16961.13|0
1611764530000|2021-01-27 16:22:10|16967.01|16967.01|16964.19|16964.19|16967.01|16967.01|16964.19|16964.19|0
1611764540000|2021-01-27 16:22:20|16963.48|16963.48|16963.21|16963.21|16963.48|16963.48|16963.21|16963.21|0
1611764550000|2021-01-27 16:22:30|16962.97|16962.97|16965.53|16965.53|16965.53|16965.53|16962.97|16962.97|0
1611764560000|2021-01-27 16:22:40|16965.76|16965.76|16964.95|16964.95|16965.76|16965.76|16964.95|16964.95|0
1611764570000|2021-01-27 16:22:50|16964.55|16964.55|16963.74|16963.74|16964.55|16964.55|16963.33|16963.33|0
1611764580000|2021-01-27 16:23:00|16963.49|16963.49|16963.09|16963.09|16963.49|16963.49|16963.09|16963.09|0
1611764590000|2021-01-27 16:23:10|16962.98|16962.98|16963.23|16963.23|16963.23|16963.23|16962.98|16962.98|0
1611764600000|2021-01-27 16:23:20|16960.96|16960.96|16958.14|16958.14|16960.96|16960.96|16958.14|16958.14|0
1611764610000|2021-01-27 16:23:30|16957.43|16957.43|16954.6|16954.6|16957.43|16957.43|16954.6|16954.6|0
1611764620000|2021-01-27 16:23:40|16955.01|16955.01|16955.41|16955.41|16955.41|16955.41|16955.01|16955.01|0
1611764630000|2021-01-27 16:23:50|16955.67|16955.67|16955.67|16955.67|16955.67|16955.67|16955.67|16955.67|0
1611764640000|2021-01-27 16:24:00|16956.13|16956.13|16953.86|16953.86|16956.13|16956.13|16953.3|16953.3|0
1611764650000|2021-01-27 16:24:10|16954.12|16954.12|16954.12|16954.12|16954.12|16954.12|16954.12|16954.12|0
1611764660000|2021-01-27 16:24:20|16954.35|16954.35|16961.54|16961.54|16961.54|16961.54|16954.35|16954.35|0
1611764670000|2021-01-27 16:24:30|16961.29|16961.29|16961.75|16961.75|16962|16962|16961.29|16961.29|0
1611764680000|2021-01-27 16:24:40|16962.56|16962.56|16965.64|16965.64|16966.35|16966.35|16962.56|16962.56|0
1611764690000|2021-01-27 16:24:50|16966.09|16966.09|16960.7|16960.7|16966.35|16966.35|16960.7|16960.7|0
1611764700000|2021-01-27 16:25:00|16960.47|16960.47|16959.77|16959.77|16960.47|16960.47|16959.54|16959.54|0
1611764710000|2021-01-27 16:25:10|16960.32|16960.32|16960.08|16960.08|16960.32|16960.32|16960.08|16960.08|0
1611764720000|2021-01-27 16:25:20|16960.48|16960.48|16962.62|16962.62|16963.31|16963.31|16957.66|16957.66|0
1611764730000|2021-01-27 16:25:30|16959.8|16959.8|16960.48|16960.48|16960.48|16960.48|16959.8|16959.8|0
1611764740000|2021-01-27 16:25:40|16959.39|16959.39|16958.76|16958.76|16959.39|16959.39|16958.76|16958.76|0
1611764750000|2021-01-27 16:25:50|16959.21|16959.21|16959.57|16959.57|16960.28|16960.28|16959.21|16959.21|0
1611764760000|2021-01-27 16:26:00|16962.4|16962.4|16966.18|16966.18|16966.18|16966.18|16962.4|16962.4|0
1611764770000|2021-01-27 16:26:10|16966.89|16966.89|16966.89|16966.89|16966.89|16966.89|16966.89|16966.89|0
1611764780000|2021-01-27 16:26:20|16967.15|16967.15|16970.23|16970.23|16970.23|16970.23|16967.15|16967.15|0
1611764790000|2021-01-27 16:26:30|16969.96|16969.96|16969.96|16969.96|16969.96|16969.96|16969.96|16969.96|0
1611764800000|2021-01-27 16:26:40|16969.7|16969.7|16969.81|16969.81|16969.81|16969.81|16969.7|16969.7|0
1611764810000|2021-01-27 16:26:50|16970.55|16970.55|16966.15|16966.15|16970.79|16970.79|16964.43|16964.43|0
1611764820000|2021-01-27 16:27:00|16963.33|16963.33|16967.19|16967.19|16967.19|16967.19|16963.33|16963.33|0
1611764830000|2021-01-27 16:27:10|16967.45|16967.45|16968.22|16968.22|16968.22|16968.22|16966.74|16966.74|0
1611764840000|2021-01-27 16:27:20|16968.45|16968.45|16964.92|16964.92|16968.45|16968.45|16962.09|16962.09|0
1611764850000|2021-01-27 16:27:30|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|0
1611764860000|2021-01-27 16:27:40|16964.92|16964.92|16970.46|16970.46|16973.39|16973.39|16964.92|16964.92|0
1611764870000|2021-01-27 16:27:50|16970.05|16970.05|16969.39|16969.39|16970.05|16970.05|16969.39|16969.39|0
1611764880000|2021-01-27 16:28:00|16969.11|16969.11|16975.21|16975.21|16975.21|16975.21|16968.85|16968.85|0
1611764890000|2021-01-27 16:28:10|16978.03|16978.03|16978.03|16978.03|16978.03|16978.03|16978.03|16978.03|0
1611764900000|2021-01-27 16:28:20|16978.44|16978.44|16979.55|16979.55|16979.55|16979.55|16978.44|16978.44|0
1611764910000|2021-01-27 16:28:30|16976.73|16976.73|16979.81|16979.81|16979.81|16979.81|16976.73|16976.73|0
1611764920000|2021-01-27 16:28:40|16981.17|16981.17|16981.62|16981.62|16981.62|16981.62|16981.17|16981.17|0
1611764930000|2021-01-27 16:28:50|16981.17|16981.17|16981.8|16981.8|16981.8|16981.8|16981.17|16981.17|0
1611764940000|2021-01-27 16:29:00|16981.95|16981.95|16984.58|16984.58|16984.58|16984.58|16981.5|16981.5|0
1611764950000|2021-01-27 16:29:10|16984.84|16984.84|16982.48|16982.48|16988.13|16988.13|16979.65|16979.65|0
1611764960000|2021-01-27 16:29:20|16981.57|16981.57|16982.38|16982.38|16982.38|16982.38|16981.17|16981.17|0
1611764970000|2021-01-27 16:29:30|16982.12|16982.12|16979.03|16979.03|16983.53|16983.53|16978.45|16978.45|0
1611764980000|2021-01-27 16:29:40|16978.22|16978.22|16988.06|16988.06|16988.8|16988.8|16978.22|16978.22|0
1611764990000|2021-01-27 16:29:50|16988.46|16988.46|16994.94|16994.94|16994.94|16994.94|16982.41|16982.41|0
1611821700000|2021-01-28 08:15:00|16959.8|16959.8|16969.81|16969.81|16970.33|16970.33|16959.8|16959.8|0
1611821710000|2021-01-28 08:15:10|16970.36|16970.36|16974.95|16974.95|16974.95|16974.95|16970.36|16970.36|0
1611821720000|2021-01-28 08:15:20|16975.06|16975.06|16976.17|16976.17|16976.17|16976.17|16975.06|16975.06|0
1611821730000|2021-01-28 08:15:30|16981.82|16981.82|16979.71|16979.71|16981.82|16981.82|16979.71|16979.71|0
1611821740000|2021-01-28 08:15:40|16978.49|16978.49|16978.35|16978.35|16979.25|16979.25|16977.27|16977.27|0
1611821750000|2021-01-28 08:15:50|16977.68|16977.68|16977.68|16977.68|16977.68|16977.68|16977.68|16977.68|0
1611821770000|2021-01-28 08:16:10|16978.79|16978.79|16980.63|16980.63|16980.63|16980.63|16977.8|16977.8|0
1611821780000|2021-01-28 08:16:20|16979.92|16979.92|16977.89|16977.89|16979.92|16979.92|16977.89|16977.89|0
1611821790000|2021-01-28 08:16:30|16980.71|16980.71|16975.16|16975.16|16980.71|16980.71|16975.16|16975.16|0
1611821800000|2021-01-28 08:16:40|16977.99|16977.99|16989.29|16989.29|16989.29|16989.29|16977.99|16977.99|0
1611821810000|2021-01-28 08:16:50|16988.48|16988.48|16982.75|16982.75|16988.48|16988.48|16982.75|16982.75|0
1611821820000|2021-01-28 08:17:00|16981.09|16981.09|16972.32|16972.32|16981.09|16981.09|16972.32|16972.32|0
1611821830000|2021-01-28 08:17:10|16969.49|16969.49|16968.97|16968.97|16969.49|16969.49|16968.97|16968.97|0
1611821840000|2021-01-28 08:17:20|16968.52|16968.52|16963.99|16963.99|16968.52|16968.52|16962.76|16962.76|0
1611821860000|2021-01-28 08:17:40|16967.04|16967.04|16963.85|16963.85|16967.04|16967.04|16962.56|16962.56|0
1611821870000|2021-01-28 08:17:50|16963.97|16963.97|16956.01|16956.01|16964.49|16964.49|16956.01|16956.01|0
1611821880000|2021-01-28 08:18:00|16956.47|16956.47|16956.58|16956.58|16959.96|16959.96|16956.47|16956.47|0
1611821890000|2021-01-28 08:18:10|16957.68|16957.68|16958.14|16958.14|16958.14|16958.14|16955.08|16955.08|0
1611821900000|2021-01-28 08:18:20|16958.42|16958.42|16952.77|16952.77|16958.42|16958.42|16952.77|16952.77|0
1611821910000|2021-01-28 08:18:30|16953.98|16953.98|16953.17|16953.17|16953.98|16953.98|16953.17|16953.17|0
1611821920000|2021-01-28 08:18:40|16958.82|16958.82|16958.82|16958.82|16958.82|16958.82|16958.82|16958.82|0
1611821930000|2021-01-28 08:18:50|16959.93|16959.93|16962.39|16962.39|16962.39|16962.39|16959.93|16959.93|0
1611821940000|2021-01-28 08:19:00|16959.57|16959.57|16959.57|16959.57|16959.57|16959.57|16959.57|16959.57|0
1611821950000|2021-01-28 08:19:10|16960.67|16960.67|16957.03|16957.03|16960.67|16960.67|16956.2|16956.2|0
1611821960000|2021-01-28 08:19:20|16956.51|16956.51|16956.06|16956.06|16956.51|16956.51|16955.51|16955.51|0
1611821970000|2021-01-28 08:19:30|16953.8|16953.8|16947.41|16947.41|16953.8|16953.8|16947.41|16947.41|0
1611821980000|2021-01-28 08:19:40|16947.17|16947.17|16946.25|16946.25|16947.98|16947.98|16946.25|16946.25|0
1611821990000|2021-01-28 08:19:50|16945.02|16945.02|16938.08|16938.08|16945.02|16945.02|16938.08|16938.08|0
1611822000000|2021-01-28 08:20:00|16936.97|16936.97|16935.85|16935.85|16939.44|16939.44|16930.96|16930.96|0
1611822010000|2021-01-28 08:20:10|16930.42|16930.42|16932.1|16932.1|16932.1|16932.1|16930.42|16930.42|0
1611822020000|2021-01-28 08:20:20|16934.12|16934.12|16942.18|16942.18|16945|16945|16934.12|16934.12|0
1611822030000|2021-01-28 08:20:30|16942.73|16942.73|16945.57|16945.57|16948.4|16948.4|16942.73|16942.73|0
1611822040000|2021-01-28 08:20:40|16942.75|16942.75|16941.78|16941.78|16945.47|16945.47|16941.78|16941.78|0
1611822050000|2021-01-28 08:20:50|16942.78|16942.78|16944.2|16944.2|16944.2|16944.2|16942.78|16942.78|0
1611822060000|2021-01-28 08:21:00|16947.69|16947.69|16947.69|16947.69|16947.69|16947.69|16947.69|16947.69|0
1611822070000|2021-01-28 08:21:10|16953.34|16953.34|16957.39|16957.39|16957.39|16957.39|16953.34|16953.34|0
1611822080000|2021-01-28 08:21:20|16958.16|16958.16|16957.58|16957.58|16959.2|16959.2|16957.58|16957.58|0
1611822090000|2021-01-28 08:21:30|16960.81|16960.81|16959.33|16959.33|16964.46|16964.46|16958.81|16958.81|0
1611822100000|2021-01-28 08:21:40|16957.4|16957.4|16963.05|16963.05|16963.05|16963.05|16957.4|16957.4|0
1611822120000|2021-01-28 08:22:00|16960.22|16960.22|16962.37|16962.37|16962.65|16962.65|16960.22|16960.22|0
1611822130000|2021-01-28 08:22:10|16955.71|16955.71|16950.05|16950.05|16955.71|16955.71|16950.05|16950.05|0
1611822140000|2021-01-28 08:22:20|16948.17|16948.17|16948.17|16948.17|16948.17|16948.17|16948.17|16948.17|0
1611822150000|2021-01-28 08:22:30|16949.16|16949.16|16951.99|16951.99|16951.99|16951.99|16949.16|16949.16|0
1611822170000|2021-01-28 08:22:50|16954.3|16954.3|16956.34|16956.34|16959.17|16959.17|16951.48|16951.48|0
1611822180000|2021-01-28 08:23:00|16955.24|16955.24|16954.81|16954.81|16960.46|16960.46|16954.81|16954.81|0
1611822200000|2021-01-28 08:23:20|16956.19|16956.19|16960.36|16960.36|16960.36|16960.36|16955.92|16955.92|0
1611822210000|2021-01-28 08:23:30|16966.01|16966.01|16965.28|16965.28|16968.1|16968.1|16965.28|16965.28|0
1611822220000|2021-01-28 08:23:40|16965.94|16965.94|16968.77|16968.77|16968.77|16968.77|16965.94|16965.94|0
1611822240000|2021-01-28 08:24:00|16965.94|16965.94|16965.16|16965.16|16965.94|16965.94|16965.16|16965.16|0
1611822250000|2021-01-28 08:24:10|16963.54|16963.54|16956.74|16956.74|16963.54|16963.54|16956.74|16956.74|0
1611822270000|2021-01-28 08:24:30|16955.32|16955.32|16955.05|16955.05|16955.32|16955.32|16955.05|16955.05|0
1611822280000|2021-01-28 08:24:40|16954.34|16954.34|16953.9|16953.9|16954.34|16954.34|16953.9|16953.9|0
1611822290000|2021-01-28 08:24:50|16951.08|16951.08|16953.21|16953.21|16953.21|16953.21|16951.08|16951.08|0
1611822300000|2021-01-28 08:25:00|16954.59|16954.59|16955.39|16955.39|16959.76|16959.76|16954.59|16954.59|0
1611822310000|2021-01-28 08:25:10|16955.12|16955.12|16952.02|16952.02|16955.12|16955.12|16952.02|16952.02|0
1611822320000|2021-01-28 08:25:20|16953.44|16953.44|16955.75|16955.75|16955.75|16955.75|16953.44|16953.44|0
1611822330000|2021-01-28 08:25:30|16955.52|16955.52|16954.81|16954.81|16955.52|16955.52|16954.81|16954.81|0
1611822340000|2021-01-28 08:25:40|16954.1|16954.1|16951.96|16951.96|16954.5|16954.5|16949.14|16949.14|0
1611822350000|2021-01-28 08:25:50|16951.05|16951.05|16952.41|16952.41|16952.41|16952.41|16951.05|16951.05|0
1611822360000|2021-01-28 08:26:00|16951.86|16951.86|16941.14|16941.14|16951.86|16951.86|16939.63|16939.63|0
1611822370000|2021-01-28 08:26:10|16939.01|16939.01|16939.26|16939.26|16940.43|16940.43|16939.01|16939.01|0
1611822380000|2021-01-28 08:26:20|16939.78|16939.78|16937.43|16937.43|16942.63|16942.63|16937.43|16937.43|0
1611822390000|2021-01-28 08:26:30|16938.24|16938.24|16937.2|16937.2|16938.24|16938.24|16937.2|16937.2|0
1611822400000|2021-01-28 08:26:40|16937.46|16937.46|16944.69|16944.69|16944.69|16944.69|16937.46|16937.46|0
1611822410000|2021-01-28 08:26:50|16946.31|16946.31|16945.21|16945.21|16946.31|16946.31|16945.21|16945.21|0
1611822420000|2021-01-28 08:27:00|16944.5|16944.5|16949.85|16949.85|16949.85|16949.85|16944.5|16944.5|0
1611822430000|2021-01-28 08:27:10|16948.23|16948.23|16948.23|16948.23|16948.23|16948.23|16948.23|16948.23|0
1611822450000|2021-01-28 08:27:30|16947.52|16947.52|16935.17|16935.17|16947.52|16947.52|16935.17|16935.17|0
1611822460000|2021-01-28 08:27:40|16938|16938|16932|16932|16938|16938|16932|16932|0
1611822490000|2021-01-28 08:28:10|16936.69|16936.69|16938.62|16938.62|16938.62|16938.62|16936.69|16936.69|0
1611822500000|2021-01-28 08:28:20|16937.2|16937.2|16929.14|16929.14|16937.2|16937.2|16928.63|16928.63|0
1611822510000|2021-01-28 08:28:30|16934.79|16934.79|16934.22|16934.22|16935.5|16935.5|16934.22|16934.22|0
1611822520000|2021-01-28 08:28:40|16933.94|16933.94|16929.9|16929.9|16933.94|16933.94|16929.9|16929.9|0
1611822540000|2021-01-28 08:29:00|16927.08|16927.08|16929.09|16929.09|16930.18|16930.18|16927.08|16927.08|0
1611822550000|2021-01-28 08:29:10|16927.67|16927.67|16932.83|16932.83|16932.83|16932.83|16926.9|16926.9|0
1611822570000|2021-01-28 08:29:30|16937.54|16937.54|16935.42|16935.42|16937.54|16937.54|16935.42|16935.42|0
1611822580000|2021-01-28 08:29:40|16934.74|16934.74|16934.74|16934.74|16934.74|16934.74|16934.74|16934.74|0
1611822590000|2021-01-28 08:29:50|16931.91|16931.91|16932.47|16932.47|16932.47|16932.47|16931.91|16931.91|0
1611822600000|2021-01-28 08:30:00|16930.9|16930.9|16925.4|16925.4|16930.9|16930.9|16925.4|16925.4|0
1611822610000|2021-01-28 08:30:10|16925.12|16925.12|16925.96|16925.96|16925.96|16925.96|16922.91|16922.91|0
1611822620000|2021-01-28 08:30:20|16923.14|16923.14|16923.65|16923.65|16923.65|16923.65|16922.88|16922.88|0
1611822630000|2021-01-28 08:30:30|16923.18|16923.18|16913.42|16913.42|16923.18|16923.18|16913.42|16913.42|0
1611822640000|2021-01-28 08:30:40|16913.19|16913.19|16910.94|16910.94|16915.91|16915.91|16910.94|16910.94|0
1611822650000|2021-01-28 08:30:50|16911.19|16911.19|16911.19|16911.19|16911.19|16911.19|16911.19|16911.19|0
1611822660000|2021-01-28 08:31:00|16913.47|16913.47|16907.11|16907.11|16913.47|16913.47|16907.11|16907.11|0
1611822680000|2021-01-28 08:31:20|16909.94|16909.94|16904.46|16904.46|16909.94|16909.94|16904.46|16904.46|0
1611822690000|2021-01-28 08:31:30|16904.69|16904.69|16895.34|16895.34|16904.69|16904.69|16895.34|16895.34|0
1611822700000|2021-01-28 08:31:40|16896.15|16896.15|16895.67|16895.67|16897.57|16897.57|16895.44|16895.44|0
1611822720000|2021-01-28 08:32:00|16894.96|16894.96|16892.12|16892.12|16895.67|16895.67|16892.12|16892.12|0
1611822730000|2021-01-28 08:32:10|16892.83|16892.83|16889.08|16889.08|16892.83|16892.83|16889.08|16889.08|0
1611822740000|2021-01-28 08:32:20|16889.63|16889.63|16889.63|16889.63|16889.63|16889.63|16889.63|16889.63|0
1611822760000|2021-01-28 08:32:40|16886|16886|16884.9|16884.9|16886|16886|16884.9|16884.9|0
1611822770000|2021-01-28 08:32:50|16884.43|16884.43|16884.43|16884.43|16884.43|16884.43|16884.43|16884.43|0
1611822780000|2021-01-28 08:33:00|16887.26|16887.26|16890.84|16890.84|16890.84|16890.84|16886.8|16886.8|0
1611822790000|2021-01-28 08:33:10|16890.95|16890.95|16893.04|16893.04|16893.7|16893.7|16890.77|16890.77|0
1611822800000|2021-01-28 08:33:20|16895.86|16895.86|16895.86|16895.86|16895.86|16895.86|16895.86|16895.86|0
1611822810000|2021-01-28 08:33:30|16898|16898|16898|16898|16898|16898|16898|16898|0
1611822820000|2021-01-28 08:33:40|16899.36|16899.36|16899.36|16899.36|16899.36|16899.36|16899.36|16899.36|0
1611822830000|2021-01-28 08:33:50|16893.71|16893.71|16893.71|16893.71|16893.71|16893.71|16893.71|16893.71|0
1611822840000|2021-01-28 08:34:00|16892.8|16892.8|16892.91|16892.91|16892.91|16892.91|16890.78|16890.78|0
1611822850000|2021-01-28 08:34:10|16892.8|16892.8|16894.55|16894.55|16894.55|16894.55|16892.8|16892.8|0
1611822860000|2021-01-28 08:34:20|16896.04|16896.04|16898.7|16898.7|16900.9|16900.9|16896.04|16896.04|0
1611822870000|2021-01-28 08:34:30|16899.16|16899.16|16890.81|16890.81|16899.16|16899.16|16890.06|16890.06|0
1611822880000|2021-01-28 08:34:40|16891.36|16891.36|16891.63|16891.63|16891.63|16891.63|16891.36|16891.36|0
1611822890000|2021-01-28 08:34:50|16891.38|16891.38|16891.38|16891.38|16891.38|16891.38|16891.38|16891.38|0
1611822900000|2021-01-28 08:35:00|16890.27|16890.27|16887.93|16887.93|16890.27|16890.27|16885.11|16885.11|0
1611822910000|2021-01-28 08:35:10|16885.1|16885.1|16886.06|16886.06|16886.06|16886.06|16884.84|16884.84|0
1611822920000|2021-01-28 08:35:20|16884.64|16884.64|16884.41|16884.41|16884.64|16884.64|16884.41|16884.41|0
1611822930000|2021-01-28 08:35:30|16881.58|16881.58|16881.58|16881.58|16881.58|16881.58|16881.58|16881.58|0
1611822940000|2021-01-28 08:35:40|16880.81|16880.81|16885.33|16885.33|16885.33|16885.33|16880.81|16880.81|0
1611822950000|2021-01-28 08:35:50|16884.88|16884.88|16886.28|16886.28|16886.28|16886.28|16884.88|16884.88|0
1611822960000|2021-01-28 08:36:00|16889.11|16889.11|16884.23|16884.23|16889.11|16889.11|16884.23|16884.23|0
1611822970000|2021-01-28 08:36:10|16885.01|16885.01|16885.01|16885.01|16885.01|16885.01|16885.01|16885.01|0
1611822990000|2021-01-28 08:36:30|16885.12|16885.12|16885.12|16885.12|16885.12|16885.12|16881.74|16881.74|0
1611823000000|2021-01-28 08:36:40|16884.67|16884.67|16885.12|16885.12|16885.12|16885.12|16884.67|16884.67|0
1611823010000|2021-01-28 08:36:50|16883.89|16883.89|16883.66|16883.66|16883.89|16883.89|16883.66|16883.66|0
1611823020000|2021-01-28 08:37:00|16882.83|16882.83|16882.58|16882.58|16882.83|16882.83|16882.58|16882.58|0
1611823030000|2021-01-28 08:37:10|16883.03|16883.03|16886.01|16886.01|16886.01|16886.01|16883.03|16883.03|0
1611823040000|2021-01-28 08:37:20|16884.59|16884.59|16883.27|16883.27|16884.59|16884.59|16883.04|16883.04|0
1611823060000|2021-01-28 08:37:40|16882.37|16882.37|16881.96|16881.96|16882.37|16882.37|16881.96|16881.96|0
1611823070000|2021-01-28 08:37:50|16887.61|16887.61|16885.7|16885.7|16887.61|16887.61|16885.7|16885.7|0
1611823080000|2021-01-28 08:38:00|16885.82|16885.82|16879.02|16879.02|16885.82|16885.82|16879.02|16879.02|0
1611823090000|2021-01-28 08:38:10|16878.31|16878.31|16878.81|16878.81|16880.27|16880.27|16877.64|16877.64|0
1611823100000|2021-01-28 08:38:20|16877.28|16877.28|16877.28|16877.28|16877.28|16877.28|16877.28|16877.28|0
1611823110000|2021-01-28 08:38:30|16875.66|16875.66|16888.91|16888.91|16888.91|16888.91|16873.77|16873.77|0
1611823120000|2021-01-28 08:38:40|16886.08|16886.08|16886.08|16886.08|16886.08|16886.08|16886.08|16886.08|0
1611823140000|2021-01-28 08:39:00|16884.78|16884.78|16879.47|16879.47|16884.78|16884.78|16879.47|16879.47|0
1611823150000|2021-01-28 08:39:10|16880.18|16880.18|16880.43|16880.43|16880.43|16880.43|16880.18|16880.18|0
1611823160000|2021-01-28 08:39:20|16878.62|16878.62|16877.07|16877.07|16878.62|16878.62|16877.07|16877.07|0
1611823170000|2021-01-28 08:39:30|16875.76|16875.76|16872.94|16872.94|16875.76|16875.76|16872.94|16872.94|0
1611823180000|2021-01-28 08:39:40|16872.6|16872.6|16872.6|16872.6|16872.6|16872.6|16872.6|16872.6|0
1611823190000|2021-01-28 08:39:50|16869.56|16869.56|16867.2|16867.2|16869.56|16869.56|16865.78|16865.78|0
1611823200000|2021-01-28 08:40:00|16865.78|16865.78|16857.97|16857.97|16865.78|16865.78|16857.97|16857.97|0
1611823210000|2021-01-28 08:40:10|16858.52|16858.52|16859.7|16859.7|16859.7|16859.7|16857.61|16857.61|0
1611823220000|2021-01-28 08:40:20|16859.19|16859.19|16861.49|16861.49|16861.49|16861.49|16858.68|16858.68|0
1611823230000|2021-01-28 08:40:30|16862.55|16862.55|16862.55|16862.55|16863.27|16863.27|16862.55|16862.55|0
1611823240000|2021-01-28 08:40:40|16848.43|16848.43|16848.38|16848.38|16850.54|16850.54|16847.72|16847.72|0
1611823260000|2021-01-28 08:41:00|16849.29|16849.29|16845.53|16845.53|16849.29|16849.29|16845.53|16845.53|0
1611823270000|2021-01-28 08:41:10|16845.26|16845.26|16855.7|16855.7|16855.7|16855.7|16843.91|16843.91|0
1611823280000|2021-01-28 08:41:20|16858.53|16858.53|16862.63|16862.63|16863.5|16863.5|16858.53|16858.53|0
1611823290000|2021-01-28 08:41:30|16859.81|16859.81|16859.81|16859.81|16859.81|16859.81|16859.81|16859.81|0
1611823300000|2021-01-28 08:41:40|16860.05|16860.05|16864.97|16864.97|16864.97|16864.97|16860.05|16860.05|0
1611823310000|2021-01-28 08:41:50|16862.31|16862.31|16862.31|16862.31|16862.31|16862.31|16862.31|16862.31|0
1611823320000|2021-01-28 08:42:00|16861.6|16861.6|16861.78|16861.78|16861.78|16861.78|16861.37|16861.37|0
1611823330000|2021-01-28 08:42:10|16861.06|16861.06|16861.85|16861.85|16861.85|16861.85|16861.06|16861.06|0
1611823350000|2021-01-28 08:42:30|16863.66|16863.66|16868.59|16868.59|16868.59|16868.59|16863.66|16863.66|0
1611823360000|2021-01-28 08:42:40|16869.31|16869.31|16868.52|16868.52|16869.31|16869.31|16868.52|16868.52|0
1611823370000|2021-01-28 08:42:50|16868|16868|16870.04|16870.04|16871.61|16871.61|16868|16868|0
1611823380000|2021-01-28 08:43:00|16869.59|16869.59|16869.07|16869.07|16869.59|16869.59|16869.07|16869.07|0
1611823390000|2021-01-28 08:43:10|16866.24|16866.24|16867.04|16867.04|16868.06|16868.06|16866.24|16866.24|0
1611823400000|2021-01-28 08:43:20|16867.96|16867.96|16867.47|16867.47|16869.84|16869.84|16867.47|16867.47|0
1611823410000|2021-01-28 08:43:30|16864.65|16864.65|16861.82|16861.82|16864.65|16864.65|16861.82|16861.82|0
1611823420000|2021-01-28 08:43:40|16863.24|16863.24|16864.65|16864.65|16864.65|16864.65|16861.82|16861.82|0
1611823430000|2021-01-28 08:43:50|16863.43|16863.43|16863.43|16863.43|16863.43|16863.43|16863.43|16863.43|0
1611823440000|2021-01-28 08:44:00|16866.26|16866.26|16863.43|16863.43|16866.26|16866.26|16863.43|16863.43|0
1611823450000|2021-01-28 08:44:10|16862.72|16862.72|16862.72|16862.72|16862.72|16862.72|16862.72|16862.72|0
1611823460000|2021-01-28 08:44:20|16861.81|16861.81|16860.45|16860.45|16861.81|16861.81|16860.45|16860.45|0
1611823470000|2021-01-28 08:44:30|16861.36|16861.36|16862.05|16862.05|16864.18|16864.18|16861.36|16861.36|0
1611823490000|2021-01-28 08:44:50|16862.76|16862.76|16855.37|16855.37|16862.76|16862.76|16855.37|16855.37|0
1611823500000|2021-01-28 08:45:00|16858.19|16858.19|16853.06|16853.06|16858.19|16858.19|16853.06|16853.06|0
1611823510000|2021-01-28 08:45:10|16852.78|16852.78|16845.38|16845.38|16852.78|16852.78|16845.38|16845.38|0
1611823520000|2021-01-28 08:45:20|16845.64|16845.64|16845.64|16845.64|16845.64|16845.64|16845.64|16845.64|0
1611823540000|2021-01-28 08:45:40|16842.32|16842.32|16836.91|16836.91|16842.32|16842.32|16836.91|16836.91|0
1611823550000|2021-01-28 08:45:50|16834.08|16834.08|16835.34|16835.34|16835.34|16835.34|16833.75|16833.75|0
1611823560000|2021-01-28 08:46:00|16832.52|16832.52|16832.52|16832.52|16832.52|16832.52|16832.52|16832.52|0
1611823570000|2021-01-28 08:46:10|16832.26|16832.26|16834.92|16834.92|16837.64|16837.64|16831.99|16831.99|0
1611823580000|2021-01-28 08:46:20|16834.14|16834.14|16821.82|16821.82|16834.14|16834.14|16821.82|16821.82|0
1611823590000|2021-01-28 08:46:30|16823.6|16823.6|16843.3|16843.3|16843.3|16843.3|16823.6|16823.6|0
1611823600000|2021-01-28 08:46:40|16843.85|16843.85|16839.11|16839.11|16843.85|16843.85|16839.11|16839.11|0
1611823610000|2021-01-28 08:46:50|16836.28|16836.28|16837.09|16837.09|16837.09|16837.09|16836.28|16836.28|0
1611823620000|2021-01-28 08:47:00|16837.9|16837.9|16843.81|16843.81|16843.81|16843.81|16837.9|16837.9|0
1611823630000|2021-01-28 08:47:10|16843.55|16843.55|16843.55|16843.55|16843.55|16843.55|16843.55|16843.55|0
1611823640000|2021-01-28 08:47:20|16843.29|16843.29|16843.8|16843.8|16843.8|16843.8|16843.29|16843.29|0
1611823660000|2021-01-28 08:47:40|16844.06|16844.06|16844.06|16844.06|16844.06|16844.06|16844.06|16844.06|0
1611823670000|2021-01-28 08:47:50|16844.33|16844.33|16844.33|16844.33|16844.33|16844.33|16844.33|16844.33|0
1611823680000|2021-01-28 08:48:00|16844.85|16844.85|16851.18|16851.18|16851.18|16851.18|16844.85|16844.85|0
1611823690000|2021-01-28 08:48:10|16850.41|16850.41|16856.15|16856.15|16856.15|16856.15|16850.41|16850.41|0
1611823700000|2021-01-28 08:48:20|16853.33|16853.33|16861.55|16861.55|16864.37|16864.37|16853.33|16853.33|0
1611823710000|2021-01-28 08:48:30|16862.24|16862.24|16864.89|16864.89|16864.89|16864.89|16862.24|16862.24|0
1611823720000|2021-01-28 08:48:40|16864.37|16864.37|16864.37|16864.37|16864.37|16864.37|16864.37|16864.37|0
1611823730000|2021-01-28 08:48:50|16864.11|16864.11|16863.09|16863.09|16864.52|16864.52|16863.09|16863.09|0
1611823740000|2021-01-28 08:49:00|16862.57|16862.57|16857.97|16857.97|16862.57|16862.57|16857.12|16857.12|0
1611823750000|2021-01-28 08:49:10|16857.26|16857.26|16852.93|16852.93|16857.77|16857.77|16852.93|16852.93|0
1611823760000|2021-01-28 08:49:20|16852.68|16852.68|16852.68|16852.68|16852.68|16852.68|16852.68|16852.68|0
1611823770000|2021-01-28 08:49:30|16853.13|16853.13|16855.41|16855.41|16855.41|16855.41|16853.13|16853.13|0
1611823780000|2021-01-28 08:49:40|16852.38|16852.38|16852.3|16852.3|16852.79|16852.79|16852.3|16852.3|0
1611823790000|2021-01-28 08:49:50|16852.45|16852.45|16852.86|16852.86|16852.86|16852.86|16852.45|16852.45|0
1611823800000|2021-01-28 08:50:00|16853.09|16853.09|16853.09|16853.09|16853.09|16853.09|16853.09|16853.09|0
1611823810000|2021-01-28 08:50:10|16851.67|16851.67|16851.67|16851.67|16851.67|16851.67|16851.67|16851.67|0
1611823820000|2021-01-28 08:50:20|16852.22|16852.22|16852.22|16852.22|16852.22|16852.22|16852.22|16852.22|0
1611823830000|2021-01-28 08:50:30|16853.64|16853.64|16865.85|16865.85|16865.85|16865.85|16853.64|16853.64|0
1611823840000|2021-01-28 08:50:40|16871.5|16871.5|16871.5|16871.5|16871.5|16871.5|16871.5|16871.5|0
1611823850000|2021-01-28 08:50:50|16873.63|16873.63|16875.69|16875.69|16876.24|16876.24|16873.37|16873.37|0
1611823860000|2021-01-28 08:51:00|16878.51|16878.51|16881.34|16881.34|16881.34|16881.34|16875.69|16875.69|0
1611823870000|2021-01-28 08:51:10|16880.9|16880.9|16875.01|16875.01|16885.56|16885.56|16875.01|16875.01|0
1611823880000|2021-01-28 08:51:20|16874.76|16874.76|16872.25|16872.25|16874.76|16874.76|16872.25|16872.25|0
1611823890000|2021-01-28 08:51:30|16873.61|16873.61|16873.99|16873.99|16876.14|16876.14|16873.06|16873.06|0
1611823910000|2021-01-28 08:51:50|16876.82|16876.82|16876.36|16876.36|16876.82|16876.82|16876.36|16876.36|0
1611823920000|2021-01-28 08:52:00|16876.92|16876.92|16876.77|16876.77|16879.59|16879.59|16876.67|16876.67|0
1611823930000|2021-01-28 08:52:10|16877.46|16877.46|16877.46|16877.46|16877.46|16877.46|16877.46|16877.46|0
1611823940000|2021-01-28 08:52:20|16877.06|16877.06|16876.52|16876.52|16877.06|16877.06|16876.11|16876.11|0
1611823950000|2021-01-28 08:52:30|16879.34|16879.34|16879.42|16879.42|16882.24|16882.24|16879.34|16879.34|0
1611823960000|2021-01-28 08:52:40|16882.24|16882.24|16885.97|16885.97|16885.97|16885.97|16882.24|16882.24|0
1611823970000|2021-01-28 08:52:50|16887.59|16887.59|16887.04|16887.04|16887.59|16887.59|16887.04|16887.04|0
1611823980000|2021-01-28 08:53:00|16885.83|16885.83|16884.15|16884.15|16885.83|16885.83|16884.15|16884.15|0
1611823990000|2021-01-28 08:53:10|16884.7|16884.7|16886.67|16886.67|16887.11|16887.11|16884.7|16884.7|0
1611824000000|2021-01-28 08:53:20|16887.34|16887.34|16889.24|16889.24|16889.24|16889.24|16887.34|16887.34|0
1611824010000|2021-01-28 08:53:30|16891.38|16891.38|16893.75|16893.75|16894.47|16894.47|16891.38|16891.38|0
1611824020000|2021-01-28 08:53:40|16894.47|16894.47|16894.37|16894.37|16894.47|16894.47|16893.56|16893.56|0
1611824030000|2021-01-28 08:53:50|16895.73|16895.73|16896.26|16896.26|16897.19|16897.19|16895.73|16895.73|0
1611824040000|2021-01-28 08:54:00|16894.13|16894.13|16884.35|16884.35|16894.13|16894.13|16883.23|16883.23|0
1611824050000|2021-01-28 08:54:10|16883.79|16883.79|16881.62|16881.62|16883.79|16883.79|16880.71|16880.71|0
1611824060000|2021-01-28 08:54:20|16882.33|16882.33|16879.94|16879.94|16882.78|16882.78|16879.94|16879.94|0
1611824070000|2021-01-28 08:54:30|16876.85|16876.85|16876.4|16876.4|16876.85|16876.85|16876.4|16876.4|0
1611824090000|2021-01-28 08:54:50|16870.75|16870.75|16870.75|16870.75|16870.75|16870.75|16870.75|16870.75|0
1611824100000|2021-01-28 08:55:00|16872.17|16872.17|16872.88|16872.88|16872.88|16872.88|16872.17|16872.17|0
1611824110000|2021-01-28 08:55:10|16871.46|16871.46|16869.07|16869.07|16871.57|16871.57|16869.07|16869.07|0
1611824120000|2021-01-28 08:55:20|16869.32|16869.32|16869.32|16869.32|16869.32|16869.32|16869.32|16869.32|0
1611824130000|2021-01-28 08:55:30|16868.42|16868.42|16868.42|16868.42|16868.42|16868.42|16868.42|16868.42|0
1611824160000|2021-01-28 08:56:00|16868.67|16868.67|16852.34|16852.34|16868.67|16868.67|16850.92|16850.92|0
1611824170000|2021-01-28 08:56:10|16855.17|16855.17|16855.17|16855.17|16855.17|16855.17|16855.17|16855.17|0
1611824190000|2021-01-28 08:56:30|16854.72|16854.72|16850.04|16850.04|16854.98|16854.98|16849.33|16849.33|0
1611824200000|2021-01-28 08:56:40|16855.69|16855.69|16854.81|16854.81|16857.11|16857.11|16854.28|16854.28|0
1611824210000|2021-01-28 08:56:50|16855.71|16855.71|16857.84|16857.84|16857.84|16857.84|16855.71|16855.71|0
1611824230000|2021-01-28 08:57:10|16857.03|16857.03|16857.03|16857.03|16857.03|16857.03|16857.03|16857.03|0
1611824240000|2021-01-28 08:57:20|16856.34|16856.34|16856.23|16856.23|16856.34|16856.34|16854.92|16854.92|0
1611824250000|2021-01-28 08:57:30|16856.48|16856.48|16856.23|16856.23|16856.48|16856.48|16856.23|16856.23|0
1611824260000|2021-01-28 08:57:40|16854.41|16854.41|16854.41|16854.41|16854.41|16854.41|16854.41|16854.41|0
1611824280000|2021-01-28 08:58:00|16854.14|16854.14|16865.19|16865.19|16865.44|16865.44|16854.14|16854.14|0
1611824290000|2021-01-28 08:58:10|16865.47|16865.47|16865.47|16865.47|16865.47|16865.47|16865.47|16865.47|0
1611824310000|2021-01-28 08:58:30|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|0
1611824320000|2021-01-28 08:58:40|16868.77|16868.77|16868.71|16868.71|16871.83|16871.83|16868.71|16868.71|0
1611824330000|2021-01-28 08:58:50|16868.2|16868.2|16869.11|16869.11|16869.11|16869.11|16868.2|16868.2|0
1611824340000|2021-01-28 08:59:00|16868.66|16868.66|16879.96|16879.96|16879.96|16879.96|16868.66|16868.66|0
1611824350000|2021-01-28 08:59:10|16878.54|16878.54|16871.74|16871.74|16878.54|16878.54|16870.32|16870.32|0
1611824400000|2021-01-28 09:00:00|16871.33|16871.33|16869.52|16869.52|16871.33|16871.33|16869.52|16869.52|0
1611824410000|2021-01-28 09:00:10|16872.35|16872.35|16870.92|16870.92|16872.35|16872.35|16870.92|16870.92|0
1611824430000|2021-01-28 09:00:30|16865.27|16865.27|16869.21|16869.21|16869.21|16869.21|16865.27|16865.27|0
1611824440000|2021-01-28 09:00:40|16869.43|16869.43|16871.07|16871.07|16871.07|16871.07|16869.43|16869.43|0
1611824460000|2021-01-28 09:01:00|16871.98|16871.98|16878.93|16878.93|16878.93|16878.93|16871.98|16871.98|0
1611824480000|2021-01-28 09:01:20|16879.04|16879.04|16879.04|16879.04|16879.04|16879.04|16879.04|16879.04|0
1611824490000|2021-01-28 09:01:30|16880.86|16880.86|16885.2|16885.2|16885.2|16885.2|16880.86|16880.86|0
1611824500000|2021-01-28 09:01:40|16888.03|16888.03|16888.03|16888.03|16888.03|16888.03|16888.03|16888.03|0
1611824530000|2021-01-28 09:02:10|16890.87|16890.87|16890.87|16890.87|16890.87|16890.87|16890.87|16890.87|0
1611824550000|2021-01-28 09:02:30|16890.42|16890.42|16890.42|16890.42|16890.42|16890.42|16890.42|16890.42|0
1611824570000|2021-01-28 09:02:50|16887.59|16887.59|16887.59|16887.59|16887.59|16887.59|16887.59|16887.59|0
1611824580000|2021-01-28 09:03:00|16893.24|16893.24|16895.01|16895.01|16895.01|16895.01|16893.24|16893.24|0
1611824590000|2021-01-28 09:03:10|16894.1|16894.1|16899.75|16899.75|16899.75|16899.75|16894.1|16894.1|0
1611824600000|2021-01-28 09:03:20|16899.31|16899.31|16899.31|16899.31|16899.31|16899.31|16899.31|16899.31|0
1611824610000|2021-01-28 09:03:30|16896.48|16896.48|16893.66|16893.66|16896.48|16896.48|16893.66|16893.66|0
1611824620000|2021-01-28 09:03:40|16894.37|16894.37|16894.37|16894.37|16894.37|16894.37|16894.37|16894.37|0
1611824630000|2021-01-28 09:03:50|16895.33|16895.33|16899.41|16899.41|16899.41|16899.41|16895.33|16895.33|0
1611824650000|2021-01-28 09:04:10|16896.59|16896.59|16894.32|16894.32|16896.59|16896.59|16890.94|16890.94|0
1611824660000|2021-01-28 09:04:20|16899.97|16899.97|16899.97|16899.97|16899.97|16899.97|16899.97|16899.97|0
1611824670000|2021-01-28 09:04:30|16900.3|16900.3|16904.69|16904.69|16904.69|16904.69|16900.3|16900.3|0
1611824680000|2021-01-28 09:04:40|16905.48|16905.48|16907.55|16907.55|16907.55|16907.55|16905.48|16905.48|0
1611824690000|2021-01-28 09:04:50|16910.38|16910.38|16912.4|16912.4|16912.4|16912.4|16910.38|16910.38|0
1611824700000|2021-01-28 09:05:00|16912.36|16912.36|16913.4|16913.4|16913.4|16913.4|16912.36|16912.36|0
1611824710000|2021-01-28 09:05:10|16914.18|16914.18|16913.92|16913.92|16914.18|16914.18|16913.92|16913.92|0
1611824720000|2021-01-28 09:05:20|16915.65|16915.65|16917.4|16917.4|16917.4|16917.4|16915.65|16915.65|0
1611824740000|2021-01-28 09:05:40|16911.75|16911.75|16912.01|16912.01|16912.01|16912.01|16911.75|16911.75|0
1611824760000|2021-01-28 09:06:00|16912.57|16912.57|16912.86|16912.86|16913.12|16913.12|16912.57|16912.57|0
1611824770000|2021-01-28 09:06:10|16913.31|16913.31|16914.93|16914.93|16914.93|16914.93|16913.31|16913.31|0
1611824780000|2021-01-28 09:06:20|16914.67|16914.67|16914.41|16914.41|16914.67|16914.67|16914.41|16914.41|0
1611824800000|2021-01-28 09:06:40|16913.96|16913.96|16915.17|16915.17|16915.17|16915.17|16913.96|16913.96|0
1611824810000|2021-01-28 09:06:50|16915.95|16915.95|16925.48|16925.48|16925.48|16925.48|16915.95|16915.95|0
1611824820000|2021-01-28 09:07:00|16917|16917|16912.51|16912.51|16917|16917|16912.51|16912.51|0
1611824830000|2021-01-28 09:07:10|16909.68|16909.68|16908.45|16908.45|16910.13|16910.13|16908.45|16908.45|0
1611824840000|2021-01-28 09:07:20|16907.99|16907.99|16904.14|16904.14|16907.99|16907.99|16904.14|16904.14|0
1611824850000|2021-01-28 09:07:30|16903.92|16903.92|16904.69|16904.69|16904.69|16904.69|16903.92|16903.92|0
1611824860000|2021-01-28 09:07:40|16904.36|16904.36|16904.03|16904.03|16904.58|16904.58|16904.03|16904.03|0
1611824870000|2021-01-28 09:07:50|16903.32|16903.32|16899.25|16899.25|16903.32|16903.32|16897.88|16897.88|0
1611824880000|2021-01-28 09:08:00|16899.51|16899.51|16901.06|16901.06|16901.06|16901.06|16899.51|16899.51|0
1611824890000|2021-01-28 09:08:10|16898.23|16898.23|16900.63|16900.63|16900.63|16900.63|16898.23|16898.23|0
1611824900000|2021-01-28 09:08:20|16899.92|16899.92|16899.92|16899.92|16899.92|16899.92|16899.92|16899.92|0
1611824910000|2021-01-28 09:08:30|16900.36|16900.36|16900.64|16900.64|16901.63|16901.63|16899.59|16899.59|0
1611824920000|2021-01-28 09:08:40|16900.87|16900.87|16900.16|16900.16|16900.87|16900.87|16900.16|16900.16|0
1611824930000|2021-01-28 09:08:50|16899.37|16899.37|16898.56|16898.56|16899.37|16899.37|16898.56|16898.56|0
1611824940000|2021-01-28 09:09:00|16897.85|16897.85|16898.02|16898.02|16898.02|16898.02|16897.74|16897.74|0
1611824970000|2021-01-28 09:09:30|16897.49|16897.49|16896.78|16896.78|16897.49|16897.49|16896.78|16896.78|0
1611824980000|2021-01-28 09:09:40|16888.64|16888.64|16884.89|16884.89|16892.03|16892.03|16884.61|16884.61|0
1611824990000|2021-01-28 09:09:50|16885.44|16885.44|16885.44|16885.44|16885.44|16885.44|16885.44|16885.44|0
1611825010000|2021-01-28 09:10:10|16885.67|16885.67|16885.67|16885.67|16885.67|16885.67|16885.67|16885.67|0
1611825020000|2021-01-28 09:10:20|16885.15|16885.15|16885.15|16885.15|16885.15|16885.15|16885.15|16885.15|0
1611825030000|2021-01-28 09:10:30|16885.94|16885.94|16882.61|16882.61|16885.94|16885.94|16882.39|16882.39|0
1611825050000|2021-01-28 09:10:50|16884.03|16884.03|16885.65|16885.65|16887.08|16887.08|16884.03|16884.03|0
1611825060000|2021-01-28 09:11:00|16885.2|16885.2|16870.53|16870.53|16885.2|16885.2|16867.71|16867.71|0
1611825070000|2021-01-28 09:11:10|16871.24|16871.24|16869.8|16869.8|16871.69|16871.69|16869.8|16869.8|0
1611825080000|2021-01-28 09:11:20|16870.02|16870.02|16869.47|16869.47|16870.02|16870.02|16869.47|16869.47|0
1611825090000|2021-01-28 09:11:30|16869.69|16869.69|16869.47|16869.47|16869.69|16869.69|16869.47|16869.47|0
1611825100000|2021-01-28 09:11:40|16868.55|16868.55|16868.55|16868.55|16868.55|16868.55|16868.55|16868.55|0
1611825110000|2021-01-28 09:11:50|16866.73|16866.73|16866.73|16866.73|16866.73|16866.73|16866.73|16866.73|0
1611825120000|2021-01-28 09:12:00|16872.38|16872.38|16872.38|16872.38|16872.38|16872.38|16872.38|16872.38|0
1611825130000|2021-01-28 09:12:10|16870.96|16870.96|16865.77|16865.77|16870.96|16870.96|16865.31|16865.31|0
1611825140000|2021-01-28 09:12:20|16868.6|16868.6|16868.6|16868.6|16868.6|16868.6|16868.6|16868.6|0
1611825150000|2021-01-28 09:12:30|16868.49|16868.49|16863.6|16863.6|16868.49|16868.49|16863.6|16863.6|0
1611825160000|2021-01-28 09:12:40|16863.72|16863.72|16863.72|16863.72|16863.83|16863.83|16863.16|16863.16|0
1611825180000|2021-01-28 09:13:00|16863.25|16863.25|16862.7|16862.7|16863.25|16863.25|16862.7|16862.7|0
1611825210000|2021-01-28 09:13:30|16863.14|16863.14|16857.49|16857.49|16863.14|16863.14|16857.49|16857.49|0
1611825220000|2021-01-28 09:13:40|16856.69|16856.69|16857.15|16857.15|16857.15|16857.15|16856.69|16856.69|0
1611825230000|2021-01-28 09:13:50|16857.6|16857.6|16860.43|16860.43|16860.43|16860.43|16857.6|16857.6|0
1611825240000|2021-01-28 09:14:00|16861.26|16861.26|16862.16|16862.16|16862.16|16862.16|16861.26|16861.26|0
1611825250000|2021-01-28 09:14:10|16862.62|16862.62|16863.5|16863.5|16863.83|16863.83|16862.62|16862.62|0
1611825270000|2021-01-28 09:14:30|16866.32|16866.32|16867.11|16867.11|16867.11|16867.11|16866.32|16866.32|0
1611825280000|2021-01-28 09:14:40|16867.22|16867.22|16868.75|16868.75|16868.75|16868.75|16867.22|16867.22|0
1611825290000|2021-01-28 09:14:50|16868.64|16868.64|16868.75|16868.75|16868.75|16868.75|16868.64|16868.64|0
1611825300000|2021-01-28 09:15:00|16870.18|16870.18|16870.89|16870.89|16870.89|16870.89|16870.18|16870.18|0
1611825310000|2021-01-28 09:15:10|16871.79|16871.79|16872.07|16872.07|16872.07|16872.07|16871.79|16871.79|0
1611825320000|2021-01-28 09:15:20|16872.29|16872.29|16882.94|16882.94|16882.94|16882.94|16872.29|16872.29|0
1611825330000|2021-01-28 09:15:30|16884.36|16884.36|16883.46|16883.46|16884.36|16884.36|16883.46|16883.46|0
1611825360000|2021-01-28 09:16:00|16881.37|16881.37|16878.61|16878.61|16881.37|16881.37|16878.61|16878.61|0
1611825370000|2021-01-28 09:16:10|16879.02|16879.02|16879.02|16879.02|16879.02|16879.02|16879.02|16879.02|0
1611825380000|2021-01-28 09:16:20|16878.11|16878.11|16877.04|16877.04|16878.11|16878.11|16877.04|16877.04|0
1611825390000|2021-01-28 09:16:30|16876.82|16876.82|16876.82|16876.82|16876.82|16876.82|16876.82|16876.82|0
1611825400000|2021-01-28 09:16:40|16873.99|16873.99|16873.72|16873.72|16873.99|16873.99|16873.72|16873.72|0
1611825410000|2021-01-28 09:16:50|16876.15|16876.15|16876.83|16876.83|16876.83|16876.83|16876.15|16876.15|0
1611825420000|2021-01-28 09:17:00|16876.57|16876.57|16873.74|16873.74|16876.57|16876.57|16873.74|16873.74|0
1611825430000|2021-01-28 09:17:10|16871.72|16871.72|16871.72|16871.72|16871.72|16871.72|16871.72|16871.72|0
1611825440000|2021-01-28 09:17:20|16872.62|16872.62|16866.14|16866.14|16872.62|16872.62|16866.14|16866.14|0
1611825460000|2021-01-28 09:17:40|16867.35|16867.35|16867.35|16867.35|16867.35|16867.35|16867.35|16867.35|0
1611825470000|2021-01-28 09:17:50|16870.18|16870.18|16873.26|16873.26|16873.26|16873.26|16870.18|16870.18|0
1611825480000|2021-01-28 09:18:00|16875.08|16875.08|16875.08|16875.08|16875.08|16875.08|16875.08|16875.08|0
1611825490000|2021-01-28 09:18:10|16875.63|16875.63|16878.42|16878.42|16878.42|16878.42|16875.63|16875.63|0
1611825500000|2021-01-28 09:18:20|16879.4|16879.4|16876|16876|16881.65|16881.65|16876|16876|0
1611825510000|2021-01-28 09:18:30|16876.25|16876.25|16876.96|16876.96|16876.96|16876.96|16876.25|16876.25|0
1611825520000|2021-01-28 09:18:40|16876.25|16876.25|16869.69|16869.69|16876.25|16876.25|16869.69|16869.69|0
1611825530000|2021-01-28 09:18:50|16872.52|16872.52|16869.46|16869.46|16872.52|16872.52|16868.91|16868.91|0
1611825540000|2021-01-28 09:19:00|16870.37|16870.37|16870.37|16870.37|16870.37|16870.37|16870.37|16870.37|0
1611825560000|2021-01-28 09:19:20|16873.19|16873.19|16873.19|16873.19|16873.19|16873.19|16873.19|16873.19|0
1611825600000|2021-01-28 09:20:00|16872.94|16872.94|16870.91|16870.91|16872.94|16872.94|16870.91|16870.91|0
1611825620000|2021-01-28 09:20:20|16868.09|16868.09|16867.63|16867.63|16868.09|16868.09|16867.63|16867.63|0
1611825630000|2021-01-28 09:20:30|16867.37|16867.37|16866.89|16866.89|16867.6|16867.6|16866.89|16866.89|0
1611825640000|2021-01-28 09:20:40|16866.37|16866.37|16866.37|16866.37|16866.37|16866.37|16866.37|16866.37|0
1611825650000|2021-01-28 09:20:50|16865.66|16865.66|16865.66|16865.66|16865.66|16865.66|16865.66|16865.66|0
1611825660000|2021-01-28 09:21:00|16863.92|16863.92|16858.19|16858.19|16863.92|16863.92|16857.74|16857.74|0
1611825680000|2021-01-28 09:21:20|16856.06|16856.06|16855.6|16855.6|16856.06|16856.06|16855.6|16855.6|0
1611825690000|2021-01-28 09:21:30|16854.69|16854.69|16854.44|16854.44|16854.69|16854.69|16854.44|16854.44|0
1611825710000|2021-01-28 09:21:50|16851.3|16851.3|16846.84|16846.84|16851.3|16851.3|16846.84|16846.84|0
1611825720000|2021-01-28 09:22:00|16846.35|16846.35|16843.06|16843.06|16846.35|16846.35|16843.06|16843.06|0
1611825730000|2021-01-28 09:22:10|16842.35|16842.35|16842.35|16842.35|16842.35|16842.35|16842.35|16842.35|0
1611825750000|2021-01-28 09:22:30|16841.8|16841.8|16842.32|16842.32|16842.32|16842.32|16841.8|16841.8|0
1611825760000|2021-01-28 09:22:40|16843.1|16843.1|16842.06|16842.06|16843.1|16843.1|16842.06|16842.06|0
1611825770000|2021-01-28 09:22:50|16842.58|16842.58|16842.58|16842.58|16842.58|16842.58|16842.58|16842.58|0
1611825780000|2021-01-28 09:23:00|16839.75|16839.75|16831.9|16831.9|16839.75|16839.75|16831.9|16831.9|0
1611825790000|2021-01-28 09:23:10|16831.2|16831.2|16827.26|16827.26|16831.2|16831.2|16827.26|16827.26|0
1611825800000|2021-01-28 09:23:20|16824.43|16824.43|16828.19|16828.19|16828.19|16828.19|16824.43|16824.43|0
1611825810000|2021-01-28 09:23:30|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|0
1611825820000|2021-01-28 09:23:40|16828.9|16828.9|16829.61|16829.61|16829.61|16829.61|16828.9|16828.9|0
1611825850000|2021-01-28 09:24:10|16830.32|16830.32|16830.32|16830.32|16830.32|16830.32|16830.32|16830.32|0
1611825860000|2021-01-28 09:24:20|16829.61|16829.61|16829.61|16829.61|16829.61|16829.61|16829.61|16829.61|0
1611825870000|2021-01-28 09:24:30|16830.32|16830.32|16830.32|16830.32|16830.32|16830.32|16830.32|16830.32|0
1611825880000|2021-01-28 09:24:40|16830.78|16830.78|16830.78|16830.78|16830.78|16830.78|16830.78|16830.78|0
1611825900000|2021-01-28 09:25:00|16830.52|16830.52|16830.52|16830.52|16830.52|16830.52|16830.52|16830.52|0
1611825910000|2021-01-28 09:25:10|16832.22|16832.22|16834.29|16834.29|16834.29|16834.29|16832.22|16832.22|0
1611825920000|2021-01-28 09:25:20|16835.07|16835.07|16844.03|16844.03|16844.03|16844.03|16835.07|16835.07|0
1611825930000|2021-01-28 09:25:30|16845.39|16845.39|16847.52|16847.52|16847.52|16847.52|16845.39|16845.39|0
1611825940000|2021-01-28 09:25:40|16846.81|16846.81|16846|16846|16846.81|16846.81|16846|16846|0
1611825950000|2021-01-28 09:25:50|16846.41|16846.41|16846.41|16846.41|16846.41|16846.41|16846.41|16846.41|0
1611825960000|2021-01-28 09:26:00|16846.64|16846.64|16842.91|16842.91|16846.64|16846.64|16842.91|16842.91|0
1611825970000|2021-01-28 09:26:10|16843.17|16843.17|16835.2|16835.2|16843.17|16843.17|16835.2|16835.2|0
1611825980000|2021-01-28 09:26:20|16838.02|16838.02|16840.85|16840.85|16840.85|16840.85|16838.02|16838.02|0
1611825990000|2021-01-28 09:26:30|16843.67|16843.67|16843.67|16843.67|16843.67|16843.67|16843.67|16843.67|0
1611826000000|2021-01-28 09:26:40|16840.85|16840.85|16840.14|16840.14|16840.85|16840.85|16839.23|16839.23|0
1611826010000|2021-01-28 09:26:50|16841.05|16841.05|16841.05|16841.05|16841.05|16841.05|16841.05|16841.05|0
1611826030000|2021-01-28 09:27:10|16838.78|16838.78|16838.78|16838.78|16838.78|16838.78|16838.78|16838.78|0
1611826040000|2021-01-28 09:27:20|16837.36|16837.36|16837.36|16837.36|16837.36|16837.36|16837.36|16837.36|0
1611826050000|2021-01-28 09:27:30|16838.14|16838.14|16840.97|16840.97|16840.97|16840.97|16838.14|16838.14|0
1611826060000|2021-01-28 09:27:40|16840.86|16840.86|16840.58|16840.58|16843.41|16843.41|16840.58|16840.58|0
1611826070000|2021-01-28 09:27:50|16842|16842|16844.83|16844.83|16844.83|16844.83|16842|16842|0
1611826100000|2021-01-28 09:28:20|16843.66|16843.66|16843.66|16843.66|16843.66|16843.66|16843.66|16843.66|0
1611826120000|2021-01-28 09:28:40|16846.49|16846.49|16846.49|16846.49|16846.49|16846.49|16846.49|16846.49|0
1611826140000|2021-01-28 09:29:00|16846.03|16846.03|16846.03|16846.03|16846.03|16846.03|16846.03|16846.03|0
1611826150000|2021-01-28 09:29:10|16844.82|16844.82|16848.2|16848.2|16848.2|16848.2|16844.82|16844.82|0
1611826160000|2021-01-28 09:29:20|16847.5|16847.5|16847.76|16847.76|16847.76|16847.76|16847.5|16847.5|0
1611826180000|2021-01-28 09:29:40|16850.59|16850.59|16850.59|16850.59|16850.59|16850.59|16850.59|16850.59|0
1611826190000|2021-01-28 09:29:50|16851.04|16851.04|16851.45|16851.45|16851.45|16851.45|16851.04|16851.04|0
1611826200000|2021-01-28 09:30:00|16850.08|16850.08|16849.52|16849.52|16850.08|16850.08|16849.27|16849.27|0
1611826210000|2021-01-28 09:30:10|16849.78|16849.78|16853.37|16853.37|16853.37|16853.37|16849.78|16849.78|0
1611826220000|2021-01-28 09:30:20|16852.37|16852.37|16852.1|16852.1|16852.37|16852.37|16852.1|16852.1|0
1611826230000|2021-01-28 09:30:30|16849.28|16849.28|16849.28|16849.28|16849.28|16849.28|16849.28|16849.28|0
1611826240000|2021-01-28 09:30:40|16849.79|16849.79|16846.27|16846.27|16850.46|16850.46|16846.27|16846.27|0
1611826250000|2021-01-28 09:30:50|16844.91|16844.91|16844|16844|16844.91|16844.91|16844|16844|0
1611826260000|2021-01-28 09:31:00|16843.22|16843.22|16843.22|16843.22|16843.22|16843.22|16843.22|16843.22|0
1611826270000|2021-01-28 09:31:10|16842.41|16842.41|16842.41|16842.41|16842.41|16842.41|16842.41|16842.41|0
1611826280000|2021-01-28 09:31:20|16842.81|16842.81|16842.36|16842.36|16842.81|16842.81|16842.36|16842.36|0
1611826290000|2021-01-28 09:31:30|16838.13|16838.13|16838.13|16838.13|16838.13|16838.13|16838.13|16838.13|0
1611826300000|2021-01-28 09:31:40|16838.53|16838.53|16838.53|16838.53|16838.53|16838.53|16838.53|16838.53|0
1611826310000|2021-01-28 09:31:50|16841.36|16841.36|16844.07|16844.07|16844.07|16844.07|16841.36|16841.36|0
1611826320000|2021-01-28 09:32:00|16843.03|16843.03|16843.03|16843.03|16845.85|16845.85|16843.03|16843.03|0
1611826330000|2021-01-28 09:32:10|16843.86|16843.86|16844.86|16844.86|16845.26|16845.26|16843.86|16843.86|0
1611826340000|2021-01-28 09:32:20|16844.45|16844.45|16844.45|16844.45|16844.45|16844.45|16844.45|16844.45|0
1611826350000|2021-01-28 09:32:30|16843.19|16843.19|16839.91|16839.91|16843.19|16843.19|16839.46|16839.46|0
1611826380000|2021-01-28 09:33:00|16840.36|16840.36|16840.36|16840.36|16840.36|16840.36|16840.36|16840.36|0
1611826390000|2021-01-28 09:33:10|16840.63|16840.63|16843.45|16843.45|16843.45|16843.45|16840.63|16840.63|0
1611826400000|2021-01-28 09:33:20|16846.28|16846.28|16846.28|16846.28|16846.28|16846.28|16846.28|16846.28|0
1611826410000|2021-01-28 09:33:30|16845.57|16845.57|16845.57|16845.57|16845.57|16845.57|16845.57|16845.57|0
1611826420000|2021-01-28 09:33:40|16844.46|16844.46|16844.46|16844.46|16844.46|16844.46|16844.46|16844.46|0
1611826430000|2021-01-28 09:33:50|16845.17|16845.17|16845.17|16845.17|16845.17|16845.17|16845.17|16845.17|0
1611826440000|2021-01-28 09:34:00|16842.35|16842.35|16841.89|16841.89|16842.35|16842.35|16841.89|16841.89|0
1611826450000|2021-01-28 09:34:10|16841.18|16841.18|16841.18|16841.18|16841.18|16841.18|16841.18|16841.18|0
1611826470000|2021-01-28 09:34:30|16840.28|16840.28|16840.73|16840.73|16840.73|16840.73|16840.28|16840.28|0
1611826480000|2021-01-28 09:34:40|16840.28|16840.28|16833.68|16833.68|16840.28|16840.28|16833.68|16833.68|0
1611826500000|2021-01-28 09:35:00|16833.23|16833.23|16818.92|16818.92|16833.23|16833.23|16818.92|16818.92|0
1611826510000|2021-01-28 09:35:10|16821.75|16821.75|16820.14|16820.14|16823.37|16823.37|16819.38|16819.38|0
1611826520000|2021-01-28 09:35:20|16819.43|16819.43|16820.49|16820.49|16820.49|16820.49|16819.43|16819.43|0
1611826530000|2021-01-28 09:35:30|16823.32|16823.32|16823.77|16823.77|16824.22|16824.22|16823.32|16823.32|0
1611826540000|2021-01-28 09:35:40|16824|16824|16827.32|16827.32|16827.58|16827.58|16823.77|16823.77|0
1611826550000|2021-01-28 09:35:50|16828.53|16828.53|16828.53|16828.53|16828.53|16828.53|16828.53|16828.53|0
1611826560000|2021-01-28 09:36:00|16825.71|16825.71|16821.96|16821.96|16826.42|16826.42|16821.96|16821.96|0
1611826580000|2021-01-28 09:36:20|16822.67|16822.67|16822.67|16822.67|16822.67|16822.67|16822.67|16822.67|0
1611826590000|2021-01-28 09:36:30|16823.38|16823.38|16822.67|16822.67|16823.38|16823.38|16822.67|16822.67|0
1611826600000|2021-01-28 09:36:40|16823.16|16823.16|16823.16|16823.16|16823.16|16823.16|16823.16|16823.16|0
1611826610000|2021-01-28 09:36:50|16821.35|16821.35|16826.01|16826.01|16826.01|16826.01|16819.84|16819.84|0
1611826620000|2021-01-28 09:37:00|16823.19|16823.19|16811.73|16811.73|16823.19|16823.19|16811.28|16811.28|0
1611826630000|2021-01-28 09:37:10|16812.19|16812.19|16812.3|16812.3|16813.66|16813.66|16812.19|16812.19|0
1611826640000|2021-01-28 09:37:20|16813.02|16813.02|16818.24|16818.24|16818.71|16818.71|16813.02|16813.02|0
1611826650000|2021-01-28 09:37:30|16818.7|16818.7|16818.7|16818.7|16818.7|16818.7|16818.7|16818.7|0
1611826680000|2021-01-28 09:38:00|16824.35|16824.35|16824.4|16824.4|16824.4|16824.4|16824.35|16824.35|0
1611826690000|2021-01-28 09:38:10|16826.47|16826.47|16827.51|16827.51|16827.51|16827.51|16826.47|16826.47|0
1611826700000|2021-01-28 09:38:20|16824.69|16824.69|16819.04|16819.04|16824.69|16824.69|16819.04|16819.04|0
1611826710000|2021-01-28 09:38:30|16819.56|16819.56|16826.73|16826.73|16826.73|16826.73|16819.56|16819.56|0
1611826720000|2021-01-28 09:38:40|16826.48|16826.48|16826.48|16826.48|16826.48|16826.48|16826.48|16826.48|0
1611826730000|2021-01-28 09:38:50|16829.3|16829.3|16829.3|16829.3|16829.3|16829.3|16829.3|16829.3|0
1611826750000|2021-01-28 09:39:10|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|0
1611826780000|2021-01-28 09:39:40|16829.93|16829.93|16829.93|16829.93|16829.93|16829.93|16829.93|16829.93|0
1611826790000|2021-01-28 09:39:50|16830.26|16830.26|16832.88|16832.88|16832.88|16832.88|16830.26|16830.26|0
1611826800000|2021-01-28 09:40:00|16833.32|16833.32|16834.68|16834.68|16834.68|16834.68|16833.32|16833.32|0
1611826820000|2021-01-28 09:40:20|16836.81|16836.81|16835.9|16835.9|16836.81|16836.81|16835.9|16835.9|0
1611826830000|2021-01-28 09:40:30|16835.71|16835.71|16836.23|16836.23|16836.23|16836.23|16835.71|16835.71|0
1611826840000|2021-01-28 09:40:40|16836.68|16836.68|16839.51|16839.51|16839.51|16839.51|16836.68|16836.68|0
1611826850000|2021-01-28 09:40:50|16840.22|16840.22|16843.04|16843.04|16843.04|16843.04|16840.22|16840.22|0
1611826860000|2021-01-28 09:41:00|16842.59|16842.59|16847.27|16847.27|16847.27|16847.27|16842.59|16842.59|0
1611826870000|2021-01-28 09:41:10|16850.1|16850.1|16850.1|16850.1|16850.1|16850.1|16850.1|16850.1|0
1611826880000|2021-01-28 09:41:20|16849.59|16849.59|16850.11|16850.11|16850.11|16850.11|16849.59|16849.59|0
1611826890000|2021-01-28 09:41:30|16851.49|16851.49|16856.57|16856.57|16856.57|16856.57|16851.49|16851.49|0
1611826900000|2021-01-28 09:41:40|16857.62|16857.62|16858.83|16858.83|16858.83|16858.83|16857.62|16857.62|0
1611826910000|2021-01-28 09:41:50|16859.54|16859.54|16863.06|16863.06|16863.06|16863.06|16859.54|16859.54|0
1611826920000|2021-01-28 09:42:00|16867.43|16867.43|16875.97|16875.97|16875.97|16875.97|16867.43|16867.43|0
1611826930000|2021-01-28 09:42:10|16876.23|16876.23|16876.23|16876.23|16876.23|16876.23|16876.23|16876.23|0
1611826940000|2021-01-28 09:42:20|16875.52|16875.52|16875.52|16875.52|16875.52|16875.52|16875.52|16875.52|0
1611826950000|2021-01-28 09:42:30|16876.94|16876.94|16877.65|16877.65|16877.65|16877.65|16876.94|16876.94|0
1611826960000|2021-01-28 09:42:40|16878.48|16878.48|16878.22|16878.22|16878.93|16878.93|16878.22|16878.22|0
1611826980000|2021-01-28 09:43:00|16877.51|16877.51|16877.51|16877.51|16877.51|16877.51|16877.51|16877.51|0
1611826990000|2021-01-28 09:43:10|16877.97|16877.97|16880.18|16880.18|16880.18|16880.18|16877.97|16877.97|0
1611827000000|2021-01-28 09:43:20|16880.71|16880.71|16880.44|16880.44|16880.71|16880.71|16880.44|16880.44|0
1611827010000|2021-01-28 09:43:30|16880.71|16880.71|16882.84|16882.84|16882.84|16882.84|16880.71|16880.71|0
1611827030000|2021-01-28 09:43:50|16885.66|16885.66|16886.65|16886.65|16886.65|16886.65|16885.66|16885.66|0
1611827040000|2021-01-28 09:44:00|16886.24|16886.24|16885.79|16885.79|16886.24|16886.24|16885.79|16885.79|0
1611827060000|2021-01-28 09:44:20|16884.37|16884.37|16884.37|16884.37|16884.37|16884.37|16884.37|16884.37|0
1611827070000|2021-01-28 09:44:30|16884.11|16884.11|16884.11|16884.11|16884.11|16884.11|16884.11|16884.11|0
1611827090000|2021-01-28 09:44:50|16884.56|16884.56|16887.44|16887.44|16887.44|16887.44|16884.56|16884.56|0
1611827100000|2021-01-28 09:45:00|16890.27|16890.27|16887.18|16887.18|16890.27|16890.27|16887.18|16887.18|0
1611827110000|2021-01-28 09:45:10|16887.64|16887.64|16888.35|16888.35|16888.35|16888.35|16887.64|16887.64|0
1611827120000|2021-01-28 09:45:20|16889.57|16889.57|16889.8|16889.8|16889.8|16889.8|16889.57|16889.57|0
1611827130000|2021-01-28 09:45:30|16889.28|16889.28|16889.28|16889.28|16889.28|16889.28|16889.28|16889.28|0
1611827140000|2021-01-28 09:45:40|16894.93|16894.93|16894.93|16894.93|16894.93|16894.93|16894.93|16894.93|0
1611827150000|2021-01-28 09:45:50|16894.21|16894.21|16894.21|16894.21|16894.21|16894.21|16894.21|16894.21|0
1611827170000|2021-01-28 09:46:10|16893.95|16893.95|16889.51|16889.51|16893.95|16893.95|16889.51|16889.51|0
1611827180000|2021-01-28 09:46:20|16889.92|16889.92|16892.44|16892.44|16892.44|16892.44|16889.92|16889.92|0
1611827190000|2021-01-28 09:46:30|16892.9|16892.9|16897.13|16897.13|16897.13|16897.13|16892.9|16892.9|0
1611827200000|2021-01-28 09:46:40|16899.96|16899.96|16899.96|16899.96|16899.96|16899.96|16899.96|16899.96|0
1611827210000|2021-01-28 09:46:50|16900.21|16900.21|16901.43|16901.43|16901.43|16901.43|16900.21|16900.21|0
1611827220000|2021-01-28 09:47:00|16902.88|16902.88|16910.4|16910.4|16910.4|16910.4|16902.88|16902.88|0
1611827240000|2021-01-28 09:47:20|16907.58|16907.58|16913.23|16913.23|16913.23|16913.23|16907.58|16907.58|0
1611827250000|2021-01-28 09:47:30|16921.31|16921.31|16922.03|16922.03|16922.03|16922.03|16921.03|16921.03|0
1611827260000|2021-01-28 09:47:40|16922.49|16922.49|16922.49|16922.49|16922.49|16922.49|16922.49|16922.49|0
1611827270000|2021-01-28 09:47:50|16925.31|16925.31|16925.31|16925.31|16925.31|16925.31|16925.31|16925.31|0
1611827280000|2021-01-28 09:48:00|16926.1|16926.1|16933.38|16933.38|16933.38|16933.38|16926.08|16926.08|0
1611827300000|2021-01-28 09:48:20|16936.2|16936.2|16936.2|16936.2|16937.03|16937.03|16936.2|16936.2|0
1611827310000|2021-01-28 09:48:30|16935.3|16935.3|16934.84|16934.84|16935.3|16935.3|16934.84|16934.84|0
1611827320000|2021-01-28 09:48:40|16935.75|16935.75|16935.75|16935.75|16935.75|16935.75|16935.75|16935.75|0
1611827340000|2021-01-28 09:49:00|16936.27|16936.27|16936.49|16936.49|16937.1|16937.1|16936.27|16936.27|0
1611827350000|2021-01-28 09:49:10|16942.14|16942.14|16942.4|16942.4|16942.4|16942.4|16942.14|16942.14|0
1611827360000|2021-01-28 09:49:20|16945.22|16945.22|16946.83|16946.83|16948.47|16948.47|16945.22|16945.22|0
1611827370000|2021-01-28 09:49:30|16947.35|16947.35|16949.3|16949.3|16949.3|16949.3|16947.35|16947.35|0
1611827380000|2021-01-28 09:49:40|16952.12|16952.12|16952.12|16952.12|16952.12|16952.12|16952.12|16952.12|0
1611827390000|2021-01-28 09:49:50|16954.95|16954.95|16957.77|16957.77|16957.77|16957.77|16954.95|16954.95|0
1611827400000|2021-01-28 09:50:00|16958.7|16958.7|16958.7|16958.7|16958.7|16958.7|16958.7|16958.7|0
1611827410000|2021-01-28 09:50:10|16959.6|16959.6|16959.5|16959.5|16959.6|16959.6|16959.05|16959.05|0
1611827420000|2021-01-28 09:50:20|16962.33|16962.33|16962.33|16962.33|16962.33|16962.33|16962.33|16962.33|0
1611827440000|2021-01-28 09:50:40|16965.15|16965.15|16965.15|16965.15|16965.15|16965.15|16965.15|16965.15|0
1611827450000|2021-01-28 09:50:50|16963.85|16963.85|16960.31|16960.31|16963.85|16963.85|16960.31|16960.31|0
1611827460000|2021-01-28 09:51:00|16963.14|16963.14|16964.92|16964.92|16964.92|16964.92|16962.09|16962.09|0
1611827470000|2021-01-28 09:51:10|16964.46|16964.46|16963.56|16963.56|16964.46|16964.46|16963.56|16963.56|0
1611827490000|2021-01-28 09:51:30|16957.91|16957.91|16957.91|16957.91|16958.17|16958.17|16957.91|16957.91|0
1611827570000|2021-01-28 09:52:50|16958.36|16958.36|16958.36|16958.36|16958.36|16958.36|16958.36|16958.36|0
1611827580000|2021-01-28 09:53:00|16955.53|16955.53|16941.47|16941.47|16955.81|16955.81|16940.49|16940.49|0
1611827590000|2021-01-28 09:53:10|16941.88|16941.88|16941.88|16941.88|16941.88|16941.88|16941.88|16941.88|0
1611827600000|2021-01-28 09:53:20|16943.24|16943.24|16943.24|16943.24|16943.24|16943.24|16943.24|16943.24|0
1611827610000|2021-01-28 09:53:30|16942.53|16942.53|16942.53|16942.53|16942.53|16942.53|16942.53|16942.53|0
1611827620000|2021-01-28 09:53:40|16942.31|16942.31|16942.31|16942.31|16942.58|16942.58|16942.31|16942.31|0
1611827640000|2021-01-28 09:54:00|16941.4|16941.4|16941.4|16941.4|16941.4|16941.4|16941.4|16941.4|0
1611827650000|2021-01-28 09:54:10|16944.22|16944.22|16944.22|16944.22|16944.22|16944.22|16944.22|16944.22|0
1611827670000|2021-01-28 09:54:30|16943.96|16943.96|16943.18|16943.18|16943.96|16943.96|16943.18|16943.18|0
1611827680000|2021-01-28 09:54:40|16943.63|16943.63|16943.63|16943.63|16943.63|16943.63|16943.63|16943.63|0
1611827700000|2021-01-28 09:55:00|16946.46|16946.46|16946.46|16946.46|16946.46|16946.46|16946.46|16946.46|0
1611827710000|2021-01-28 09:55:10|16945.98|16945.98|16944.43|16944.43|16945.98|16945.98|16944.43|16944.43|0
1611827720000|2021-01-28 09:55:20|16943.71|16943.71|16940.89|16940.89|16946.54|16946.54|16940.89|16940.89|0
1611827730000|2021-01-28 09:55:30|16940.18|16940.18|16941.15|16941.15|16941.15|16941.15|16939.77|16939.77|0
1611827740000|2021-01-28 09:55:40|16938.32|16938.32|16938.32|16938.32|16938.32|16938.32|16938.32|16938.32|0
1611827760000|2021-01-28 09:56:00|16938.78|16938.78|16935.14|16935.14|16938.78|16938.78|16935.14|16935.14|0
1611827780000|2021-01-28 09:56:20|16929.49|16929.49|16929.49|16929.49|16929.49|16929.49|16929.49|16929.49|0
1611827800000|2021-01-28 09:56:40|16929.22|16929.22|16928.51|16928.51|16929.22|16929.22|16928.24|16928.24|0
1611827820000|2021-01-28 09:57:00|16929.67|16929.67|16919.25|16919.25|16931.97|16931.97|16919.25|16919.25|0
1611827840000|2021-01-28 09:57:20|16922.08|16922.08|16922.08|16922.08|16922.08|16922.08|16922.08|16922.08|0
1611827870000|2021-01-28 09:57:50|16923.5|16923.5|16912.2|16912.2|16923.5|16923.5|16912.2|16912.2|0
1611827880000|2021-01-28 09:58:00|16913.5|16913.5|16914.89|16914.89|16914.89|16914.89|16912.06|16912.06|0
1611827900000|2021-01-28 09:58:20|16912.3|16912.3|16913.01|16913.01|16913.01|16913.01|16912.3|16912.3|0
1611827920000|2021-01-28 09:58:40|16912.56|16912.56|16915.38|16915.38|16918.21|16918.21|16912.56|16912.56|0
1611827940000|2021-01-28 09:59:00|16915.86|16915.86|16916.41|16916.41|16916.41|16916.41|16915.86|16915.86|0
1611827950000|2021-01-28 09:59:10|16915.67|16915.67|16916.58|16916.58|16916.99|16916.99|16915.67|16915.67|0
1611827960000|2021-01-28 09:59:20|16917.29|16917.29|16917.29|16917.29|16917.29|16917.29|16917.29|16917.29|0
1611827970000|2021-01-28 09:59:30|16914.47|16914.47|16914.47|16914.47|16914.47|16914.47|16914.47|16914.47|0
1611827980000|2021-01-28 09:59:40|16915.18|16915.18|16921.64|16921.64|16921.64|16921.64|16915.18|16915.18|0
1611827990000|2021-01-28 09:59:50|16923.06|16923.06|16916.7|16916.7|16923.06|16923.06|16916.7|16916.7|0
1611828000000|2021-01-28 10:00:00|16916.97|16916.97|16919.01|16919.01|16919.01|16919.01|16916.97|16916.97|0
1611828020000|2021-01-28 10:00:20|16915.47|16915.47|16907.07|16907.07|16915.47|16915.47|16907.07|16907.07|0
1611828030000|2021-01-28 10:00:30|16904.25|16904.25|16902.98|16902.98|16904.25|16904.25|16902.98|16902.98|0
1611828040000|2021-01-28 10:00:40|16903.26|16903.26|16903.26|16903.26|16903.26|16903.26|16903.26|16903.26|0
1611828050000|2021-01-28 10:00:50|16901.45|16901.45|16900.74|16900.74|16901.45|16901.45|16900.74|16900.74|0
1611828060000|2021-01-28 10:01:00|16903.56|16903.56|16903.56|16903.56|16903.56|16903.56|16903.56|16903.56|0
1611828070000|2021-01-28 10:01:10|16902.04|16902.04|16898.66|16898.66|16902.04|16902.04|16898.66|16898.66|0
1611828080000|2021-01-28 10:01:20|16898.26|16898.26|16892.75|16892.75|16898.26|16898.26|16892.75|16892.75|0
1611828100000|2021-01-28 10:01:40|16894.93|16894.93|16895.33|16895.33|16895.33|16895.33|16894.93|16894.93|0
1611828120000|2021-01-28 10:02:00|16897.46|16897.46|16891.81|16891.81|16897.46|16897.46|16891.81|16891.81|0
1611828130000|2021-01-28 10:02:10|16892.03|16892.03|16891.54|16891.54|16892.03|16892.03|16891.54|16891.54|0
1611828140000|2021-01-28 10:02:20|16891.9|16891.9|16891.41|16891.41|16891.9|16891.9|16891.41|16891.41|0
1611828150000|2021-01-28 10:02:30|16891.65|16891.65|16891.65|16891.65|16891.65|16891.65|16891.65|16891.65|0
1611828160000|2021-01-28 10:02:40|16890.84|16890.84|16890.84|16890.84|16890.84|16890.84|16890.84|16890.84|0
1611828170000|2021-01-28 10:02:50|16891.55|16891.55|16890.1|16890.1|16891.55|16891.55|16887.28|16887.28|0
1611828180000|2021-01-28 10:03:00|16890.38|16890.38|16890.67|16890.67|16890.93|16890.93|16890.38|16890.38|0
1611828190000|2021-01-28 10:03:10|16889.76|16889.76|16889.76|16889.76|16889.76|16889.76|16889.76|16889.76|0
1611828210000|2021-01-28 10:03:30|16890.55|16890.55|16890.79|16890.79|16890.79|16890.79|16890.29|16890.29|0
1611828230000|2021-01-28 10:03:50|16891.25|16891.25|16891.25|16891.25|16891.25|16891.25|16891.25|16891.25|0
1611828240000|2021-01-28 10:04:00|16891.65|16891.65|16893.48|16893.48|16893.48|16893.48|16891.65|16891.65|0
1611828250000|2021-01-28 10:04:10|16894.29|16894.29|16895.91|16895.91|16895.91|16895.91|16894.29|16894.29|0
1611828260000|2021-01-28 10:04:20|16896.37|16896.37|16896.37|16896.37|16896.37|16896.37|16896.37|16896.37|0
1611828270000|2021-01-28 10:04:30|16896.09|16896.09|16896.55|16896.55|16896.55|16896.55|16896.09|16896.09|0
1611828280000|2021-01-28 10:04:40|16896.95|16896.95|16897.43|16897.43|16897.68|16897.68|16896.95|16896.95|0
1611828290000|2021-01-28 10:04:50|16896.62|16896.62|16897.12|16897.12|16897.12|16897.12|16896.31|16896.31|0
1611828300000|2021-01-28 10:05:00|16897.58|16897.58|16891.93|16891.93|16897.58|16897.58|16891.93|16891.93|0
1611828310000|2021-01-28 10:05:10|16891.4|16891.4|16885.75|16885.75|16891.4|16891.4|16885.75|16885.75|0
1611828320000|2021-01-28 10:05:20|16885.2|16885.2|16885.2|16885.2|16885.2|16885.2|16885.2|16885.2|0
1611828330000|2021-01-28 10:05:30|16885.46|16885.46|16886.51|16886.51|16886.51|16886.51|16885.46|16885.46|0
1611828340000|2021-01-28 10:05:40|16886.79|16886.79|16889.08|16889.08|16889.3|16889.3|16886.79|16886.79|0
1611828350000|2021-01-28 10:05:50|16889.6|16889.6|16888.82|16888.82|16889.6|16889.6|16888.82|16888.82|0
1611828360000|2021-01-28 10:06:00|16889.72|16889.72|16889.72|16889.72|16889.72|16889.72|16889.72|16889.72|0
1611828370000|2021-01-28 10:06:10|16890.13|16890.13|16890.13|16890.13|16890.13|16890.13|16890.13|16890.13|0
1611828380000|2021-01-28 10:06:20|16890.53|16890.53|16892.17|16892.17|16892.17|16892.17|16890.53|16890.53|0
1611828390000|2021-01-28 10:06:30|16892.62|16892.62|16892.62|16892.62|16892.62|16892.62|16892.62|16892.62|0
1611828400000|2021-01-28 10:06:40|16893.33|16893.33|16891.97|16891.97|16893.33|16893.33|16891.97|16891.97|0
1611828410000|2021-01-28 10:06:50|16891.56|16891.56|16889.62|16889.62|16891.56|16891.56|16888.91|16888.91|0
1611828420000|2021-01-28 10:07:00|16889.51|16889.51|16889.25|16889.25|16889.96|16889.96|16889.25|16889.25|0
1611828430000|2021-01-28 10:07:10|16891.73|16891.73|16891.73|16891.73|16891.73|16891.73|16891.73|16891.73|0
1611828450000|2021-01-28 10:07:30|16893.48|16893.48|16893.1|16893.1|16893.93|16893.93|16893.1|16893.1|0
1611828460000|2021-01-28 10:07:40|16894.46|16894.46|16892.85|16892.85|16895.68|16895.68|16892.85|16892.85|0
1611828480000|2021-01-28 10:08:00|16893.73|16893.73|16893.83|16893.83|16893.96|16893.96|16893.55|16893.55|0
1611828520000|2021-01-28 10:08:40|16893.55|16893.55|16893.55|16893.55|16893.55|16893.55|16893.55|16893.55|0
1611828530000|2021-01-28 10:08:50|16894.26|16894.26|16894.26|16894.26|16894.26|16894.26|16894.26|16894.26|0
1611828550000|2021-01-28 10:09:10|16894.37|16894.37|16894.37|16894.37|16894.37|16894.37|16894.37|16894.37|0
1611828560000|2021-01-28 10:09:20|16896.58|16896.58|16905.67|16905.67|16905.67|16905.67|16896.58|16896.58|0
1611828570000|2021-01-28 10:09:30|16906.19|16906.19|16903.36|16903.36|16906.19|16906.19|16903.36|16903.36|0
1611828610000|2021-01-28 10:10:10|16903.61|16903.61|16903.92|16903.92|16903.92|16903.92|16902.7|16902.7|0
1611828620000|2021-01-28 10:10:20|16903.21|16903.21|16902.8|16902.8|16903.21|16903.21|16902.8|16902.8|0
1611828630000|2021-01-28 10:10:30|16902.02|16902.02|16907.67|16907.67|16907.67|16907.67|16902.02|16902.02|0
1611828640000|2021-01-28 10:10:40|16908|16908|16911.77|16911.77|16912.29|16912.29|16908|16908|0
1611828650000|2021-01-28 10:10:50|16912.46|16912.46|16910.44|16910.44|16912.46|16912.46|16910.44|16910.44|0
1611828660000|2021-01-28 10:11:00|16910.7|16910.7|16909.8|16909.8|16910.7|16910.7|16909.8|16909.8|0
1611828670000|2021-01-28 10:11:10|16909.54|16909.54|16909.54|16909.54|16909.54|16909.54|16909.54|16909.54|0
1611828680000|2021-01-28 10:11:20|16907.13|16907.13|16906.57|16906.57|16907.13|16907.13|16906.57|16906.57|0
1611828690000|2021-01-28 10:11:30|16909.23|16909.23|16911.1|16911.1|16911.1|16911.1|16909.23|16909.23|0
1611828700000|2021-01-28 10:11:40|16913.43|16913.43|16908.49|16908.49|16913.43|16913.43|16907.78|16907.78|0
1611828710000|2021-01-28 10:11:50|16907.07|16907.07|16909.73|16909.73|16910.44|16910.44|16907.07|16907.07|0
1611828720000|2021-01-28 10:12:00|16909.47|16909.47|16914.15|16914.15|16914.15|16914.15|16909.47|16909.47|0
1611828740000|2021-01-28 10:12:20|16912.79|16912.79|16912.79|16912.79|16912.79|16912.79|16912.79|16912.79|0
1611828750000|2021-01-28 10:12:30|16915.63|16915.63|16915.63|16915.63|16915.63|16915.63|16915.63|16915.63|0
1611828760000|2021-01-28 10:12:40|16917.05|16917.05|16915.63|16915.63|16917.05|16917.05|16915.63|16915.63|0
1611828770000|2021-01-28 10:12:50|16914.82|16914.82|16915.23|16915.23|16915.23|16915.23|16914.82|16914.82|0
1611828780000|2021-01-28 10:13:00|16912.4|16912.4|16913.11|16913.11|16913.11|16913.11|16911.69|16911.69|0
1611828790000|2021-01-28 10:13:10|16913.82|16913.82|16912.75|16912.75|16913.82|16913.82|16912.75|16912.75|0
1611828800000|2021-01-28 10:13:20|16912.48|16912.48|16911.87|16911.87|16913.29|16913.29|16911.87|16911.87|0
1611828810000|2021-01-28 10:13:30|16913.29|16913.29|16914|16914|16914|16914|16913.29|16913.29|0
1611828820000|2021-01-28 10:13:40|16914.71|16914.71|16915.23|16915.23|16915.23|16915.23|16914.71|16914.71|0
1611828830000|2021-01-28 10:13:50|16912.41|16912.41|16911.16|16911.16|16912.41|16912.41|16909.74|16909.74|0
1611828840000|2021-01-28 10:14:00|16911.87|16911.87|16914.75|16914.75|16914.75|16914.75|16911.87|16911.87|0
1611828850000|2021-01-28 10:14:10|16914.04|16914.04|16914.49|16914.49|16914.49|16914.49|16914.04|16914.04|0
1611828860000|2021-01-28 10:14:20|16914.03|16914.03|16909.71|16909.71|16914.03|16914.03|16909.71|16909.71|0
1611828870000|2021-01-28 10:14:30|16902.86|16902.86|16901.24|16901.24|16902.86|16902.86|16899.97|16899.97|0
1611828880000|2021-01-28 10:14:40|16901.95|16901.95|16895.59|16895.59|16901.95|16901.95|16895.59|16895.59|0
1611828890000|2021-01-28 10:14:50|16895.33|16895.33|16891.97|16891.97|16895.33|16895.33|16891.97|16891.97|0
1611828900000|2021-01-28 10:15:00|16894.79|16894.79|16899.91|16899.91|16899.91|16899.91|16894.1|16894.1|0
1611828910000|2021-01-28 10:15:10|16901.12|16901.12|16907.06|16907.06|16907.06|16907.06|16901.12|16901.12|0
1611828920000|2021-01-28 10:15:20|16908.68|16908.68|16906.55|16906.55|16909.39|16909.39|16906.55|16906.55|0
1611828930000|2021-01-28 10:15:30|16905.24|16905.24|16904.54|16904.54|16905.35|16905.35|16904.54|16904.54|0
1611828940000|2021-01-28 10:15:40|16903.63|16903.63|16904.1|16904.1|16904.1|16904.1|16903.38|16903.38|0
1611828950000|2021-01-28 10:15:50|16905.52|16905.52|16907.39|16907.39|16907.39|16907.39|16905.52|16905.52|0
1611828970000|2021-01-28 10:16:10|16905.97|16905.97|16905.97|16905.97|16905.97|16905.97|16905.97|16905.97|0
1611829010000|2021-01-28 10:16:50|16906.66|16906.66|16907.97|16907.97|16907.97|16907.97|16906.66|16906.66|0
1611829040000|2021-01-28 10:17:20|16909.39|16909.39|16913.43|16913.43|16913.43|16913.43|16909.39|16909.39|0
1611829050000|2021-01-28 10:17:30|16913.83|16913.83|16914.09|16914.09|16914.09|16914.09|16913.83|16913.83|0
1611829060000|2021-01-28 10:17:40|16915.9|16915.9|16920.4|16920.4|16920.4|16920.4|16915.9|16915.9|0
1611829070000|2021-01-28 10:17:50|16926.05|16926.05|16927.04|16927.04|16927.04|16927.04|16926.05|16926.05|0
1611829090000|2021-01-28 10:18:10|16926.33|16926.33|16926.33|16926.33|16926.33|16926.33|16926.33|16926.33|0
1611829100000|2021-01-28 10:18:20|16927.64|16927.64|16927.89|16927.89|16927.89|16927.89|16927.64|16927.64|0
1611829120000|2021-01-28 10:18:40|16928|16928|16928|16928|16928|16928|16928|16928|0
1611829130000|2021-01-28 10:18:50|16929.32|16929.32|16930.46|16930.46|16930.61|16930.61|16929.32|16929.32|0
1611829140000|2021-01-28 10:19:00|16931.2|16931.2|16932.01|16932.01|16932.43|16932.43|16931.2|16931.2|0
1611829150000|2021-01-28 10:19:10|16929.18|16929.18|16929.18|16929.18|16929.18|16929.18|16929.18|16929.18|0
1611829160000|2021-01-28 10:19:20|16930.54|16930.54|16934.56|16934.56|16934.56|16934.56|16930.31|16930.31|0
1611829170000|2021-01-28 10:19:30|16934.15|16934.15|16934.15|16934.15|16934.15|16934.15|16934.15|16934.15|0
1611829180000|2021-01-28 10:19:40|16934.94|16934.94|16934.71|16934.71|16934.94|16934.94|16934.71|16934.71|0
1611829190000|2021-01-28 10:19:50|16935.16|16935.16|16935.16|16935.16|16935.16|16935.16|16935.16|16935.16|0
1611829200000|2021-01-28 10:20:00|16935.68|16935.68|16935.55|16935.55|16936.51|16936.51|16935.55|16935.55|0
1611829220000|2021-01-28 10:20:20|16934.12|16934.12|16931.85|16931.85|16934.39|16934.39|16931.85|16931.85|0
1611829230000|2021-01-28 10:20:30|16932.3|16932.3|16937.95|16937.95|16937.95|16937.95|16932.3|16932.3|0
1611829250000|2021-01-28 10:20:50|16932.3|16932.3|16931.06|16931.06|16932.3|16932.3|16930.57|16930.57|0
1611829260000|2021-01-28 10:21:00|16931.47|16931.47|16930.83|16930.83|16931.47|16931.47|16930.83|16930.83|0
1611829270000|2021-01-28 10:21:10|16930.12|16930.12|16930.12|16930.12|16930.12|16930.12|16930.12|16930.12|0
1611829280000|2021-01-28 10:21:20|16929.21|16929.21|16929.47|16929.47|16929.47|16929.47|16929.21|16929.21|0
1611829290000|2021-01-28 10:21:30|16929.73|16929.73|16928.99|16928.99|16929.96|16929.96|16928.99|16928.99|0
1611829300000|2021-01-28 10:21:40|16928.28|16928.28|16928.5|16928.5|16928.77|16928.77|16928.28|16928.28|0
1611829320000|2021-01-28 10:22:00|16928.9|16928.9|16927.99|16927.99|16928.9|16928.9|16927.99|16927.99|0
1611829330000|2021-01-28 10:22:10|16925.17|16925.17|16927.99|16927.99|16927.99|16927.99|16925.17|16925.17|0
1611829340000|2021-01-28 10:22:20|16928.7|16928.7|16928.7|16928.7|16928.7|16928.7|16927.28|16927.28|0
1611829360000|2021-01-28 10:22:40|16929.16|16929.16|16932.25|16932.25|16932.25|16932.25|16928.9|16928.9|0
1611829380000|2021-01-28 10:23:00|16932.96|16932.96|16934.58|16934.58|16934.58|16934.58|16932.96|16932.96|0
1611829410000|2021-01-28 10:23:30|16935.39|16935.39|16939.48|16939.48|16939.48|16939.48|16935.39|16935.39|0
1611829420000|2021-01-28 10:23:40|16940.2|16940.2|16939.16|16939.16|16943.81|16943.81|16939.16|16939.16|0
1611829430000|2021-01-28 10:23:50|16939.61|16939.61|16937.08|16937.08|16939.61|16939.61|16937.08|16937.08|0
1611829450000|2021-01-28 10:24:10|16938.52|16938.52|16938.52|16938.52|16938.52|16938.52|16938.52|16938.52|0
1611829470000|2021-01-28 10:24:30|16938.93|16938.93|16938.93|16938.93|16938.93|16938.93|16938.93|16938.93|0
1611829480000|2021-01-28 10:24:40|16939.42|16939.42|16939.42|16939.42|16939.42|16939.42|16939.42|16939.42|0
1611829490000|2021-01-28 10:24:50|16940.99|16940.99|16940.73|16940.73|16940.99|16940.99|16940.73|16940.73|0
1611829500000|2021-01-28 10:25:00|16941.83|16941.83|16948.74|16948.74|16948.74|16948.74|16941.83|16941.83|0
1611829510000|2021-01-28 10:25:10|16948.03|16948.03|16947.54|16947.54|16951.47|16951.47|16947.05|16947.05|0
1611829520000|2021-01-28 10:25:20|16946.56|16946.56|16944.13|16944.13|16946.56|16946.56|16942.68|16942.68|0
1611829530000|2021-01-28 10:25:30|16946.95|16946.95|16946.95|16946.95|16946.95|16946.95|16946.95|16946.95|0
1611829540000|2021-01-28 10:25:40|16946.17|16946.17|16946.06|16946.06|16946.17|16946.17|16945.23|16945.23|0
1611829550000|2021-01-28 10:25:50|16946.33|16946.33|16945.14|16945.14|16946.33|16946.33|16945.14|16945.14|0
1611829560000|2021-01-28 10:26:00|16944.36|16944.36|16944.36|16944.36|16944.36|16944.36|16944.36|16944.36|0
1611829590000|2021-01-28 10:26:30|16944.76|16944.76|16947.99|16947.99|16948.4|16948.4|16944.76|16944.76|0
1611829600000|2021-01-28 10:26:40|16947.74|16947.74|16947.74|16947.74|16947.74|16947.74|16947.74|16947.74|0
1611829610000|2021-01-28 10:26:50|16949.16|16949.16|16946.33|16946.33|16949.16|16949.16|16946.33|16946.33|0
1611829620000|2021-01-28 10:27:00|16946.59|16946.59|16946.59|16946.59|16946.59|16946.59|16946.59|16946.59|0
1611829630000|2021-01-28 10:27:10|16946.34|16946.34|16946.11|16946.11|16946.34|16946.34|16946.11|16946.11|0
1611829640000|2021-01-28 10:27:20|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|0
1611829650000|2021-01-28 10:27:30|16949.2|16949.2|16949.46|16949.46|16949.46|16949.46|16949.2|16949.2|0
1611829660000|2021-01-28 10:27:40|16949.98|16949.98|16949.98|16949.98|16949.98|16949.98|16949.98|16949.98|0
1611829680000|2021-01-28 10:28:00|16949.58|16949.58|16949.17|16949.17|16949.58|16949.58|16949.17|16949.17|0
1611829700000|2021-01-28 10:28:20|16949.4|16949.4|16949.4|16949.4|16949.4|16949.4|16949.4|16949.4|0
1611829710000|2021-01-28 10:28:30|16949.66|16949.66|16949.66|16949.66|16949.66|16949.66|16949.66|16949.66|0
1611829720000|2021-01-28 10:28:40|16944.92|16944.92|16943.28|16943.28|16944.92|16944.92|16943.28|16943.28|0
1611829730000|2021-01-28 10:28:50|16942.56|16942.56|16942.56|16942.56|16942.56|16942.56|16942.56|16942.56|0
1611829740000|2021-01-28 10:29:00|16942.15|16942.15|16954.01|16954.01|16954.01|16954.01|16940.52|16940.52|0
1611829770000|2021-01-28 10:29:30|16953.75|16953.75|16948.54|16948.54|16953.75|16953.75|16948.54|16948.54|0
1611829780000|2021-01-28 10:29:40|16957.01|16957.01|16960.32|16960.32|16960.32|16960.32|16957.01|16957.01|0
1611829790000|2021-01-28 10:29:50|16959.11|16959.11|16959.11|16959.11|16959.11|16959.11|16959.11|16959.11|0
1611829800000|2021-01-28 10:30:00|16959|16959|16956.87|16956.87|16959|16959|16956.87|16956.87|0
1611829810000|2021-01-28 10:30:10|16955.56|16955.56|16964.53|16964.53|16964.53|16964.53|16955.56|16955.56|0
1611829820000|2021-01-28 10:30:20|16964.8|16964.8|16964.8|16964.8|16964.8|16964.8|16964.8|16964.8|0
1611829830000|2021-01-28 10:30:30|16967.62|16967.62|16967.62|16967.62|16967.62|16967.62|16967.62|16967.62|0
1611829860000|2021-01-28 10:31:00|16966.84|16966.84|16964.01|16964.01|16966.84|16966.84|16964.01|16964.01|0
1611829870000|2021-01-28 10:31:10|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|0
1611829880000|2021-01-28 10:31:20|16965.87|16965.87|16965.34|16965.34|16965.87|16965.87|16965.34|16965.34|0
1611829890000|2021-01-28 10:31:30|16964.82|16964.82|16964.82|16964.82|16964.82|16964.82|16964.82|16964.82|0
1611829900000|2021-01-28 10:31:40|16964.04|16964.04|16964.04|16964.04|16964.04|16964.04|16964.04|16964.04|0
1611829910000|2021-01-28 10:31:50|16963.5|16963.5|16963.17|16963.17|16963.5|16963.5|16963.17|16963.17|0
1611829920000|2021-01-28 10:32:00|16962.19|16962.19|16961.4|16961.4|16962.19|16962.19|16961.4|16961.4|0
1611829940000|2021-01-28 10:32:20|16959.98|16959.98|16959.98|16959.98|16959.98|16959.98|16959.98|16959.98|0
1611829950000|2021-01-28 10:32:30|16957.16|16957.16|16952.32|16952.32|16957.16|16957.16|16952.32|16952.32|0
1611829960000|2021-01-28 10:32:40|16951.86|16951.86|16954.94|16954.94|16954.94|16954.94|16951.86|16951.86|0
1611829980000|2021-01-28 10:33:00|16954.69|16954.69|16955.47|16955.47|16955.47|16955.47|16954.69|16954.69|0
1611829990000|2021-01-28 10:33:10|16955.73|16955.73|16955.73|16955.73|16955.73|16955.73|16955.73|16955.73|0
1611830000000|2021-01-28 10:33:20|16958.56|16958.56|16959.39|16959.39|16959.65|16959.65|16958.56|16958.56|0
1611830020000|2021-01-28 10:33:40|16959.66|16959.66|16959.66|16959.66|16959.66|16959.66|16959.66|16959.66|0
1611830050000|2021-01-28 10:34:10|16960.88|16960.88|16959.42|16959.42|16960.88|16960.88|16959.42|16959.42|0
1611830060000|2021-01-28 10:34:20|16960.33|16960.33|16960.33|16960.33|16960.33|16960.33|16960.33|16960.33|0
1611830070000|2021-01-28 10:34:30|16960.78|16960.78|16960.78|16960.78|16960.78|16960.78|16960.78|16960.78|0
1611830080000|2021-01-28 10:34:40|16963.61|16963.61|16966.43|16966.43|16966.43|16966.43|16963.61|16963.61|0
1611830090000|2021-01-28 10:34:50|16966.68|16966.68|16966.68|16966.68|16966.68|16966.68|16966.68|16966.68|0
1611830100000|2021-01-28 10:35:00|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|16966.4|0
1611830110000|2021-01-28 10:35:10|16966.85|16966.85|16966.85|16966.85|16966.85|16966.85|16966.85|16966.85|0
1611830130000|2021-01-28 10:35:30|16969.68|16969.68|16972.5|16972.5|16972.5|16972.5|16969.68|16969.68|0
1611830150000|2021-01-28 10:35:50|16972.76|16972.76|16972.76|16972.76|16972.76|16972.76|16972.76|16972.76|0
1611830160000|2021-01-28 10:36:00|16973.02|16973.02|16970.88|16970.88|16973.25|16973.25|16970.43|16970.43|0
1611830170000|2021-01-28 10:36:10|16968.05|16968.05|16968.82|16968.82|16968.82|16968.82|16968.05|16968.05|0
1611830180000|2021-01-28 10:36:20|16967.2|16967.2|16968.74|16968.74|16968.74|16968.74|16966.8|16966.8|0
1611830190000|2021-01-28 10:36:30|16968.22|16968.22|16967.7|16967.7|16968.22|16968.22|16967.7|16967.7|0
1611830200000|2021-01-28 10:36:40|16966.91|16966.91|16960.22|16960.22|16966.91|16966.91|16960.22|16960.22|0
1611830220000|2021-01-28 10:37:00|16961.26|16961.26|16963.86|16963.86|16964.5|16964.5|16961.26|16961.26|0
1611830240000|2021-01-28 10:37:20|16964.39|16964.39|16965.29|16965.29|16965.29|16965.29|16964.39|16964.39|0
1611830250000|2021-01-28 10:37:30|16965.54|16965.54|16965.28|16965.28|16965.54|16965.54|16965.28|16965.28|0
1611830260000|2021-01-28 10:37:40|16962.45|16962.45|16962.86|16962.86|16962.86|16962.86|16962.45|16962.45|0
1611830280000|2021-01-28 10:38:00|16963.26|16963.26|16963.26|16963.26|16963.26|16963.26|16963.26|16963.26|0
1611830290000|2021-01-28 10:38:10|16963.54|16963.54|16963.54|16963.54|16963.54|16963.54|16963.54|16963.54|0
1611830300000|2021-01-28 10:38:20|16963.81|16963.81|16963.26|16963.26|16963.81|16963.81|16963.26|16963.26|0
1611830310000|2021-01-28 10:38:30|16963.02|16963.02|16964.2|16964.2|16964.2|16964.2|16963.02|16963.02|0
1611830320000|2021-01-28 10:38:40|16964.47|16964.47|16964.47|16964.47|16964.47|16964.47|16964.47|16964.47|0
1611830330000|2021-01-28 10:38:50|16964.72|16964.72|16964.98|16964.98|16964.98|16964.98|16964.72|16964.72|0
1611830340000|2021-01-28 10:39:00|16965.42|16965.42|16965.42|16965.42|16965.42|16965.42|16965.42|16965.42|0
1611830350000|2021-01-28 10:39:10|16965.68|16965.68|16965.68|16965.68|16965.68|16965.68|16965.68|16965.68|0
1611830360000|2021-01-28 10:39:20|16966.72|16966.72|16966.19|16966.19|16966.74|16966.74|16966.19|16966.19|0
1611830370000|2021-01-28 10:39:30|16969.01|16969.01|16965.33|16965.33|16969.01|16969.01|16965.33|16965.33|0
1611830380000|2021-01-28 10:39:40|16967.46|16967.46|16966.75|16966.75|16967.46|16967.46|16966.75|16966.75|0
1611830400000|2021-01-28 10:40:00|16967.3|16967.3|16967.3|16967.3|16967.3|16967.3|16967.3|16967.3|0
1611830430000|2021-01-28 10:40:30|16966.59|16966.59|16966.59|16966.59|16966.59|16966.59|16966.59|16966.59|0
1611830450000|2021-01-28 10:40:50|16966.04|16966.04|16966.04|16966.04|16966.04|16966.04|16966.04|16966.04|0
1611830460000|2021-01-28 10:41:00|16965.63|16965.63|16966.44|16966.44|16966.44|16966.44|16965.63|16965.63|0
1611830470000|2021-01-28 10:41:10|16969.27|16969.27|16969.27|16969.27|16969.27|16969.27|16969.27|16969.27|0
1611830490000|2021-01-28 10:41:30|16969.72|16969.72|16972.64|16972.64|16972.64|16972.64|16969.72|16969.72|0
1611830520000|2021-01-28 10:42:00|16973.54|16973.54|16974.65|16974.65|16974.65|16974.65|16973.54|16973.54|0
1611830530000|2021-01-28 10:42:10|16974.76|16974.76|16980.41|16980.41|16980.41|16980.41|16974.76|16974.76|0
1611830560000|2021-01-28 10:42:40|16980.67|16980.67|16986.4|16986.4|16986.4|16986.4|16980.67|16980.67|0
1611830580000|2021-01-28 10:43:00|16985.69|16985.69|16986.24|16986.24|16986.8|16986.8|16985.69|16985.69|0
1611830590000|2021-01-28 10:43:10|16983.42|16983.42|16981.29|16981.29|16983.42|16983.42|16981.29|16981.29|0
1611830600000|2021-01-28 10:43:20|16979.51|16979.51|16979.51|16979.51|16979.51|16979.51|16979.51|16979.51|0
1611830610000|2021-01-28 10:43:30|16985.16|16985.16|16985.16|16985.16|16985.16|16985.16|16985.16|16985.16|0
1611830620000|2021-01-28 10:43:40|16984.63|16984.63|16984.63|16984.63|16984.63|16984.63|16984.63|16984.63|0
1611830640000|2021-01-28 10:44:00|16983.21|16983.21|16983.92|16983.92|16983.92|16983.92|16983.21|16983.21|0
1611830650000|2021-01-28 10:44:10|16978.27|16978.27|16978.27|16978.27|16978.27|16978.27|16978.27|16978.27|0
1611830690000|2021-01-28 10:44:50|16977.35|16977.35|16977.35|16977.35|16977.35|16977.35|16977.35|16977.35|0
1611830700000|2021-01-28 10:45:00|16977.9|16977.9|16977.9|16977.9|16977.9|16977.9|16977.9|16977.9|0
1611830710000|2021-01-28 10:45:10|16977.57|16977.57|16978.31|16978.31|16978.31|16978.31|16977.57|16977.57|0
1611830720000|2021-01-28 10:45:20|16978.57|16978.57|16980.9|16980.9|16981.35|16981.35|16978.57|16978.57|0
1611830730000|2021-01-28 10:45:30|16981.16|16981.16|16981.16|16981.16|16981.16|16981.16|16980.76|16980.76|0
1611830770000|2021-01-28 10:46:10|16980.71|16980.71|16980.71|16980.71|16980.71|16980.71|16980.71|16980.71|0
1611830780000|2021-01-28 10:46:20|16980.43|16980.43|16978.76|16978.76|16980.43|16980.43|16978.76|16978.76|0
1611830790000|2021-01-28 10:46:30|16977.95|16977.95|16975.96|16975.96|16977.95|16977.95|16975.96|16975.96|0
1611830800000|2021-01-28 10:46:40|16973.14|16973.14|16973.66|16973.66|16973.66|16973.66|16973.14|16973.14|0
1611830810000|2021-01-28 10:46:50|16973.77|16973.77|16973.31|16973.31|16973.77|16973.77|16972.75|16972.75|0
1611830820000|2021-01-28 10:47:00|16973.57|16973.57|16976.87|16976.87|16976.87|16976.87|16973.57|16973.57|0
1611830830000|2021-01-28 10:47:10|16977.09|16977.09|16976.57|16976.57|16977.09|16977.09|16976.57|16976.57|0
1611830840000|2021-01-28 10:47:20|16977.06|16977.06|16977.31|16977.31|16977.31|16977.31|16977.06|16977.06|0
1611830850000|2021-01-28 10:47:30|16977.05|16977.05|16977.05|16977.05|16977.05|16977.05|16977.05|16977.05|0
1611830870000|2021-01-28 10:47:50|16976.79|16976.79|16973.45|16973.45|16976.79|16976.79|16972.93|16972.93|0
1611830880000|2021-01-28 10:48:00|16973.05|16973.05|16973.32|16973.32|16973.32|16973.32|16973.05|16973.05|0
1611830890000|2021-01-28 10:48:10|16973.6|16973.6|16973.88|16973.88|16973.88|16973.88|16973.6|16973.6|0
1611830900000|2021-01-28 10:48:20|16974.14|16974.14|16974.14|16974.14|16974.14|16974.14|16974.14|16974.14|0
1611830920000|2021-01-28 10:48:40|16974.54|16974.54|16974.54|16974.54|16974.54|16974.54|16974.54|16974.54|0
1611830930000|2021-01-28 10:48:50|16974.09|16974.09|16977.73|16977.73|16977.73|16977.73|16974.09|16974.09|0
1611830940000|2021-01-28 10:49:00|16978|16978|16975.44|16975.44|16978.26|16978.26|16975.44|16975.44|0
1611830950000|2021-01-28 10:49:10|16975.96|16975.96|16976.67|16976.67|16976.67|16976.67|16975.96|16975.96|0
1611830960000|2021-01-28 10:49:20|16976.12|16976.12|16976.12|16976.12|16976.12|16976.12|16976.12|16976.12|0
1611830970000|2021-01-28 10:49:30|16976.39|16976.39|16976.39|16976.39|16976.39|16976.39|16976.39|16976.39|0
1611830980000|2021-01-28 10:49:40|16977.2|16977.2|16977.61|16977.61|16977.61|16977.61|16977.2|16977.2|0
1611830990000|2021-01-28 10:49:50|16978.06|16978.06|16980.89|16980.89|16980.89|16980.89|16978.06|16978.06|0
1611831000000|2021-01-28 10:50:00|16978.06|16978.06|16977.51|16977.51|16978.06|16978.06|16977.51|16977.51|0
1611831010000|2021-01-28 10:50:10|16976.99|16976.99|16976.5|16976.5|16976.99|16976.99|16976.5|16976.5|0
1611831020000|2021-01-28 10:50:20|16976.04|16976.04|16975.33|16975.33|16976.04|16976.04|16975.09|16975.09|0
1611831030000|2021-01-28 10:50:30|16974.62|16974.62|16974.62|16974.62|16974.62|16974.62|16974.62|16974.62|0
1611831040000|2021-01-28 10:50:40|16968.97|16968.97|16966.15|16966.15|16968.97|16968.97|16966.15|16966.15|0
1611831050000|2021-01-28 10:50:50|16969.96|16969.96|16975.5|16975.5|16975.74|16975.74|16969.96|16969.96|0
1611831060000|2021-01-28 10:51:00|16975.73|16975.73|16982.8|16982.8|16982.8|16982.8|16975.73|16975.73|0
1611831070000|2021-01-28 10:51:10|16982.55|16982.55|16983.45|16983.45|16983.45|16983.45|16982.55|16982.55|0
1611831080000|2021-01-28 10:51:20|16983.94|16983.94|16983.71|16983.71|16983.94|16983.94|16983.71|16983.71|0
1611831100000|2021-01-28 10:51:40|16983.98|16983.98|16985.6|16985.6|16985.6|16985.6|16983.98|16983.98|0
1611831110000|2021-01-28 10:51:50|16985.33|16985.33|16985.33|16985.33|16985.33|16985.33|16985.33|16985.33|0
1611831120000|2021-01-28 10:52:00|16986.04|16986.04|16987.31|16987.31|16987.31|16987.31|16986.04|16986.04|0
1611831130000|2021-01-28 10:52:10|16988.03|16988.03|16988.07|16988.07|16988.07|16988.07|16987.17|16987.17|0
1611831150000|2021-01-28 10:52:30|16987.36|16987.36|16987.36|16987.36|16987.36|16987.36|16987.36|16987.36|0
1611831160000|2021-01-28 10:52:40|16984.54|16984.54|16987.36|16987.36|16987.36|16987.36|16984.54|16984.54|0
1611831200000|2021-01-28 10:53:20|16986.15|16986.15|16987.25|16987.25|16987.25|16987.25|16985.89|16985.89|0
1611831210000|2021-01-28 10:53:30|16986.54|16986.54|16989.09|16989.09|16989.09|16989.09|16986.54|16986.54|0
1611831230000|2021-01-28 10:53:50|16991.93|16991.93|16994.51|16994.51|16994.51|16994.51|16991.93|16991.93|0
1611831240000|2021-01-28 10:54:00|16996.33|16996.33|16996.56|16996.56|16996.56|16996.56|16996.33|16996.33|0
1611831250000|2021-01-28 10:54:10|16995.34|16995.34|16991.3|16991.3|16995.34|16995.34|16991.3|16991.3|0
1611831260000|2021-01-28 10:54:20|16990.59|16990.59|16990.59|16990.59|16990.59|16990.59|16990.59|16990.59|0
1611831270000|2021-01-28 10:54:30|16989.78|16989.78|16987.53|16987.53|16989.78|16989.78|16987.53|16987.53|0
1611831290000|2021-01-28 10:54:50|16987.42|16987.42|16987.42|16987.42|16987.42|16987.42|16987.42|16987.42|0
1611831300000|2021-01-28 10:55:00|16988.13|16988.13|16987.32|16987.32|16988.13|16988.13|16987.32|16987.32|0
1611831310000|2021-01-28 10:55:10|16992.97|16992.97|16994.31|16994.31|16994.8|16994.8|16992.97|16992.97|0
1611831320000|2021-01-28 10:55:20|16996.46|16996.46|16998.12|16998.12|16998.12|16998.12|16996.46|16996.46|0
1611831330000|2021-01-28 10:55:30|16998.36|16998.36|16998.36|16998.36|16998.36|16998.36|16998.36|16998.36|0
1611831360000|2021-01-28 10:56:00|17006.84|17006.84|17006.84|17006.84|17006.84|17006.84|17006.84|17006.84|0
1611831370000|2021-01-28 10:56:10|17007.11|17007.11|16998.56|16998.56|17007.94|17007.94|16998.56|16998.56|0
1611831380000|2021-01-28 10:56:20|16999.61|16999.61|16999.85|16999.85|16999.85|16999.85|16999.61|16999.61|0
1611831390000|2021-01-28 10:56:30|17000.41|17000.41|17003.7|17003.7|17003.7|17003.7|17000.41|17000.41|0
1611831400000|2021-01-28 10:56:40|17002.28|17002.28|17002|17002|17002.28|17002.28|17002|17002|0
1611831420000|2021-01-28 10:57:00|17002.81|17002.81|17003.22|17003.22|17003.22|17003.22|17002.81|17002.81|0
1611831430000|2021-01-28 10:57:10|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|0
1611831440000|2021-01-28 10:57:20|16996.86|16996.86|16996.15|16996.15|16996.86|16996.86|16996.15|16996.15|0
1611831450000|2021-01-28 10:57:30|16993.32|16993.32|16996.15|16996.15|16996.15|16996.15|16993.32|16993.32|0
1611831480000|2021-01-28 10:58:00|16996.41|16996.41|16998.79|16998.79|16998.79|16998.79|16996.41|16996.41|0
1611831490000|2021-01-28 10:58:10|16999.35|16999.35|16998|16998|16999.35|16999.35|16997.72|16997.72|0
1611831500000|2021-01-28 10:58:20|16997.78|16997.78|17000.45|17000.45|17000.45|17000.45|16997.78|16997.78|0
1611831510000|2021-01-28 10:58:30|16999.99|16999.99|17004.93|17004.93|17004.93|17004.93|16999.28|16999.28|0
1611831520000|2021-01-28 10:58:40|17004.22|17004.22|17002.28|17002.28|17004.22|17004.22|17002.28|17002.28|0
1611831530000|2021-01-28 10:58:50|17002.99|17002.99|17002.54|17002.54|17002.99|17002.99|17002.28|17002.28|0
1611831550000|2021-01-28 10:59:10|17001.83|17001.83|17003.54|17003.54|17004.96|17004.96|17001.83|17001.83|0
1611831560000|2021-01-28 10:59:20|17002.83|17002.83|16998.02|16998.02|17002.83|17002.83|16998.02|16998.02|0
1611831570000|2021-01-28 10:59:30|16998.27|16998.27|16998.98|16998.98|16998.98|16998.98|16998.27|16998.27|0
1611831580000|2021-01-28 10:59:40|16997.56|16997.56|16994.74|16994.74|16997.56|16997.56|16994.74|16994.74|0
1611831600000|2021-01-28 11:00:00|16993.31|16993.31|16993.11|16993.11|16993.31|16993.31|16992.6|16992.6|0
1611831610000|2021-01-28 11:00:10|16992.87|16992.87|16991.91|16991.91|16992.87|16992.87|16991.91|16991.91|0
1611831620000|2021-01-28 11:00:20|16990.87|16990.87|16989.75|16989.75|16990.87|16990.87|16989.75|16989.75|0
1611831630000|2021-01-28 11:00:30|16992.58|16992.58|16992.3|16992.3|16992.58|16992.58|16992.3|16992.3|0
1611831640000|2021-01-28 11:00:40|16992.04|16992.04|16991.58|16991.58|16992.04|16992.04|16991.58|16991.58|0
1611831670000|2021-01-28 11:01:10|16991.84|16991.84|16994.69|16994.69|16994.69|16994.69|16991.84|16991.84|0
1611831680000|2021-01-28 11:01:20|16993.78|16993.78|16993.24|16993.24|16994.49|16994.49|16993.24|16993.24|0
1611831720000|2021-01-28 11:02:00|16990.42|16990.42|16990.82|16990.82|16990.82|16990.82|16990.42|16990.42|0
1611831730000|2021-01-28 11:02:10|16989.4|16989.4|16989.14|16989.14|16989.4|16989.4|16989.14|16989.14|0
1611831790000|2021-01-28 11:03:10|16988.73|16988.73|16988.49|16988.49|16988.73|16988.73|16988.49|16988.49|0
1611831810000|2021-01-28 11:03:30|16988.26|16988.26|16987.37|16987.37|16988.26|16988.26|16987.1|16987.1|0
1611831830000|2021-01-28 11:03:50|16986.56|16986.56|16986.05|16986.05|16986.56|16986.56|16986.05|16986.05|0
1611831840000|2021-01-28 11:04:00|16985.53|16985.53|16985.53|16985.53|16985.53|16985.53|16985.53|16985.53|0
1611831860000|2021-01-28 11:04:20|16985.79|16985.79|16986.58|16986.58|16986.58|16986.58|16985.79|16985.79|0
1611831870000|2021-01-28 11:04:30|16986.84|16986.84|16986.84|16986.84|16986.84|16986.84|16986.84|16986.84|0
1611831880000|2021-01-28 11:04:40|16986.51|16986.51|16985.4|16985.4|16986.51|16986.51|16985.4|16985.4|0
1611831890000|2021-01-28 11:04:50|16985.92|16985.92|16994.95|16994.95|16994.95|16994.95|16985.65|16985.65|0
1611831900000|2021-01-28 11:05:00|16994.7|16994.7|16994.7|16994.7|16994.7|16994.7|16994.7|16994.7|0
1611831910000|2021-01-28 11:05:10|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|0
1611831930000|2021-01-28 11:05:30|16999.85|16999.85|17000.66|17000.66|17000.66|17000.66|16999.85|16999.85|0
1611831940000|2021-01-28 11:05:40|17001.37|17001.37|17001.37|17001.37|17001.37|17001.37|17001.37|17001.37|0
1611831950000|2021-01-28 11:05:50|16999.95|16999.95|16998.53|16998.53|16999.95|16999.95|16998.53|16998.53|0
1611831960000|2021-01-28 11:06:00|16998.07|16998.07|16998.22|16998.22|16998.33|16998.33|16998.07|16998.07|0
1611831970000|2021-01-28 11:06:10|16997.95|16997.95|17002.63|17002.63|17003.86|17003.86|16997.95|16997.95|0
1611831980000|2021-01-28 11:06:20|17002.17|17002.17|17001.36|17001.36|17002.17|17002.17|17001.36|17001.36|0
1611832000000|2021-01-28 11:06:40|17007.01|17007.01|16996.06|16996.06|17007.01|17007.01|16996.06|16996.06|0
1611832010000|2021-01-28 11:06:50|16995.5|16995.5|16995.5|16995.5|16995.5|16995.5|16995.5|16995.5|0
1611832030000|2021-01-28 11:07:10|16995.05|16995.05|16995.05|16995.05|16995.05|16995.05|16995.05|16995.05|0
1611832040000|2021-01-28 11:07:20|16992.22|16992.22|16994.34|16994.34|16995.05|16995.05|16992.22|16992.22|0
1611832050000|2021-01-28 11:07:30|16993.82|16993.82|16992.16|16992.16|16993.82|16993.82|16992.16|16992.16|0
1611832070000|2021-01-28 11:07:50|16994.98|16994.98|16993.77|16993.77|16994.98|16994.98|16993.77|16993.77|0
1611832080000|2021-01-28 11:08:00|16995.19|16995.19|16996.02|16996.02|16996.02|16996.02|16995.19|16995.19|0
1611832090000|2021-01-28 11:08:10|16995.49|16995.49|16995.74|16995.74|16995.74|16995.74|16995.49|16995.49|0
1611832100000|2021-01-28 11:08:20|16995.34|16995.34|16995.34|16995.34|16995.34|16995.34|16995.34|16995.34|0
1611832110000|2021-01-28 11:08:30|16995.74|16995.74|16997.41|16997.41|16997.41|16997.41|16995.74|16995.74|0
1611832120000|2021-01-28 11:08:40|16996.9|16996.9|16996.54|16996.54|16998.33|16998.33|16996.54|16996.54|0
1611832140000|2021-01-28 11:09:00|16996.79|16996.79|16998|16998|16998|16998|16996.79|16996.79|0
1611832150000|2021-01-28 11:09:10|17000.83|17000.83|17000.83|17000.83|17000.83|17000.83|17000.83|17000.83|0
1611832170000|2021-01-28 11:09:30|17001.28|17001.28|17002.99|17002.99|17003|17003|17001.28|17001.28|0
1611832180000|2021-01-28 11:09:40|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|0
1611832190000|2021-01-28 11:09:50|17003.76|17003.76|17000.81|17000.81|17003.76|17003.76|17000.81|17000.81|0
1611832210000|2021-01-28 11:10:10|17000.35|17000.35|17000.29|17000.29|17000.35|17000.35|16999.83|16999.83|0
1611832240000|2021-01-28 11:10:40|17003.11|17003.11|17003.11|17003.11|17003.11|17003.11|17003.11|17003.11|0
1611832260000|2021-01-28 11:11:00|17002.78|17002.78|17000.17|17000.17|17002.78|17002.78|16999.91|16999.91|0
1611832270000|2021-01-28 11:11:10|16999.72|16999.72|16999.72|16999.72|16999.72|16999.72|16999.72|16999.72|0
1611832280000|2021-01-28 11:11:20|16999.98|16999.98|16999.72|16999.72|16999.98|16999.98|16999.72|16999.72|0
1611832290000|2021-01-28 11:11:30|16999.98|16999.98|16999.98|16999.98|16999.98|16999.98|16999.98|16999.98|0
1611832320000|2021-01-28 11:12:00|16999.27|16999.27|16998.44|16998.44|16999.27|16999.27|16998.44|16998.44|0
1611832340000|2021-01-28 11:12:20|17006.91|17006.91|17005.93|17005.93|17006.91|17006.91|17005.93|17005.93|0
1611832370000|2021-01-28 11:12:50|17005.43|17005.43|17006.6|17006.6|17006.6|17006.6|17005.43|17005.43|0
1611832380000|2021-01-28 11:13:00|17012.25|17012.25|17007.31|17007.31|17012.25|17012.25|17006.6|17006.6|0
1611832390000|2021-01-28 11:13:10|17001.66|17001.66|17001.66|17001.66|17001.66|17001.66|17001.66|17001.66|0
1611832400000|2021-01-28 11:13:20|17002.92|17002.92|17006.29|17006.29|17007.07|17007.07|17002.92|17002.92|0
1611832410000|2021-01-28 11:13:30|17006.56|17006.56|17006.29|17006.29|17006.56|17006.56|17006.29|17006.29|0
1611832440000|2021-01-28 11:14:00|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|17006.69|0
1611832450000|2021-01-28 11:14:10|17006.92|17006.92|17006.92|17006.92|17006.92|17006.92|17006.92|17006.92|0
1611832480000|2021-01-28 11:14:40|17007.45|17007.45|17006.92|17006.92|17007.45|17007.45|17006.92|17006.92|0
1611832510000|2021-01-28 11:15:10|17006.52|17006.52|17006.66|17006.66|17007.56|17007.56|17006.52|17006.52|0
1611832540000|2021-01-28 11:15:40|17007.44|17007.44|17007.44|17007.44|17007.44|17007.44|17007.44|17007.44|0
1611832550000|2021-01-28 11:15:50|17007.72|17007.72|17008.62|17008.62|17008.62|17008.62|17007.72|17007.72|0
1611832590000|2021-01-28 11:16:30|17009.53|17009.53|17009.53|17009.53|17009.53|17009.53|17009.53|17009.53|0
1611832620000|2021-01-28 11:17:00|17012.36|17012.36|17011.65|17011.65|17012.36|17012.36|17011.65|17011.65|0
1611832630000|2021-01-28 11:17:10|17010.93|17010.93|17019.07|17019.07|17019.07|17019.07|17010.93|17010.93|0
1611832640000|2021-01-28 11:17:20|17020.04|17020.04|17022.06|17022.06|17022.06|17022.06|17019.8|17019.8|0
1611832650000|2021-01-28 11:17:30|17021.83|17021.83|17020.84|17020.84|17022.35|17022.35|17020.84|17020.84|0
1611832710000|2021-01-28 11:18:30|17018.02|17018.02|17019.06|17019.06|17019.06|17019.06|17018.02|17018.02|0
1611832730000|2021-01-28 11:18:50|17019.33|17019.33|17016.73|17016.73|17019.33|17019.33|17016.5|17016.5|0
1611832740000|2021-01-28 11:19:00|17016.47|17016.47|17017.18|17017.18|17017.18|17017.18|17016.47|17016.47|0
1611832750000|2021-01-28 11:19:10|17016.78|17016.78|17014.32|17014.32|17016.78|17016.78|17014.32|17014.32|0
1611832760000|2021-01-28 11:19:20|17014.09|17014.09|17014.09|17014.09|17014.09|17014.09|17014.09|17014.09|0
1611832770000|2021-01-28 11:19:30|17013.57|17013.57|17006.75|17006.75|17013.57|17013.57|17006.75|17006.75|0
1611832780000|2021-01-28 11:19:40|17006.42|17006.42|17005.17|17005.17|17006.53|17006.53|17005.17|17005.17|0
1611832790000|2021-01-28 11:19:50|17004.89|17004.89|17004.11|17004.11|17004.89|17004.89|17004.11|17004.11|0
1611832800000|2021-01-28 11:20:00|17009.76|17009.76|17008.38|17008.38|17009.76|17009.76|17008.38|17008.38|0
1611832840000|2021-01-28 11:20:40|17008.83|17008.83|17009.6|17009.6|17009.6|17009.6|17008.83|17008.83|0
1611832850000|2021-01-28 11:20:50|17010.41|17010.41|17010.44|17010.44|17010.96|17010.96|17010.41|17010.41|0
1611832860000|2021-01-28 11:21:00|17001.96|17001.96|17003.84|17003.84|17003.84|17003.84|17001.96|17001.96|0
1611832870000|2021-01-28 11:21:10|17006.42|17006.42|17008.19|17008.19|17010.01|17010.01|17006.42|17006.42|0
1611832880000|2021-01-28 11:21:20|17008.97|17008.97|17010.34|17010.34|17010.34|17010.34|17008.97|17008.97|0
1611832900000|2021-01-28 11:21:40|17009.85|17009.85|17009.85|17009.85|17009.85|17009.85|17009.85|17009.85|0
1611832910000|2021-01-28 11:21:50|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|17009.4|0
1611832920000|2021-01-28 11:22:00|17009.65|17009.65|17006.83|17006.83|17009.65|17009.65|17004|17004|0
1611832940000|2021-01-28 11:22:20|17007.06|17007.06|17007.58|17007.58|17007.58|17007.58|17007.06|17007.06|0
1611832980000|2021-01-28 11:23:00|17007.69|17007.69|17010.03|17010.03|17010.33|17010.33|17007.69|17007.69|0
1611833000000|2021-01-28 11:23:20|17009.62|17009.62|17009.62|17009.62|17009.62|17009.62|17009.62|17009.62|0
1611833010000|2021-01-28 11:23:30|17009.9|17009.9|17009.9|17009.9|17009.9|17009.9|17009.9|17009.9|0
1611833020000|2021-01-28 11:23:40|17009.19|17009.19|17009.19|17009.19|17009.19|17009.19|17009.19|17009.19|0
1611833080000|2021-01-28 11:24:40|17009.93|17009.93|17009.68|17009.68|17009.93|17009.93|17009.68|17009.68|0
1611833090000|2021-01-28 11:24:50|17009.94|17009.94|17009.94|17009.94|17009.94|17009.94|17009.94|17009.94|0
1611833100000|2021-01-28 11:25:00|17010.2|17010.2|17013.08|17013.08|17013.08|17013.08|17010.2|17010.2|0
1611833110000|2021-01-28 11:25:10|17013.33|17013.33|17013.33|17013.33|17013.33|17013.33|17013.33|17013.33|0
1611833120000|2021-01-28 11:25:20|17014.04|17014.04|17014.5|17014.5|17014.5|17014.5|17014.04|17014.04|0
1611833170000|2021-01-28 11:26:10|17013.59|17013.59|17017.23|17017.23|17017.23|17017.23|17013.59|17013.59|0
1611833180000|2021-01-28 11:26:20|17016.82|17016.82|17016.42|17016.42|17016.82|17016.82|17016.42|17016.42|0
1611833190000|2021-01-28 11:26:30|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|0
1611833200000|2021-01-28 11:26:40|17019.77|17019.77|17019.77|17019.77|17019.77|17019.77|17019.77|17019.77|0
1611833220000|2021-01-28 11:27:00|17019.52|17019.52|17020.19|17020.19|17020.19|17020.19|17019.28|17019.28|0
1611833230000|2021-01-28 11:27:10|17019.96|17019.96|17017.92|17017.92|17020.52|17020.52|17017.92|17017.92|0
1611833240000|2021-01-28 11:27:20|17015.49|17015.49|17015.03|17015.03|17015.49|17015.49|17015.03|17015.03|0
1611833260000|2021-01-28 11:27:40|17015.14|17015.14|17015.15|17015.15|17015.41|17015.41|17014.89|17014.89|0
1611833270000|2021-01-28 11:27:50|17015.41|17015.41|17015.41|17015.41|17015.94|17015.94|17015.41|17015.41|0
1611833280000|2021-01-28 11:28:00|17015.14|17015.14|17014.68|17014.68|17015.14|17015.14|17014.68|17014.68|0
1611833290000|2021-01-28 11:28:10|17014.42|17014.42|17014.42|17014.42|17014.42|17014.42|17014.42|17014.42|0
1611833300000|2021-01-28 11:28:20|17013.97|17013.97|17010.89|17010.89|17013.97|17013.97|17010.89|17010.89|0
1611833340000|2021-01-28 11:29:00|17011.41|17011.41|17011.41|17011.41|17011.41|17011.41|17011.41|17011.41|0
1611833350000|2021-01-28 11:29:10|17011.93|17011.93|17014.83|17014.83|17014.83|17014.83|17011.93|17011.93|0
1611833360000|2021-01-28 11:29:20|17014.38|17014.38|17003.08|17003.08|17014.83|17014.83|17003.08|17003.08|0
1611833370000|2021-01-28 11:29:30|17002.59|17002.59|17002.59|17002.59|17002.59|17002.59|17002.59|17002.59|0
1611833380000|2021-01-28 11:29:40|17002.36|17002.36|17001.9|17001.9|17002.36|17002.36|17001.66|17001.66|0
1611833390000|2021-01-28 11:29:50|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|0
1611833400000|2021-01-28 11:30:00|17002.43|17002.43|17004.15|17004.15|17004.15|17004.15|17002.43|17002.43|0
1611833430000|2021-01-28 11:30:30|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|17004.6|0
1611833440000|2021-01-28 11:30:40|17005.06|17005.06|17005.18|17005.18|17005.46|17005.46|17005.06|17005.06|0
1611833450000|2021-01-28 11:30:50|17005.46|17005.46|17005.46|17005.46|17005.46|17005.46|17005.46|17005.46|0
1611833460000|2021-01-28 11:31:00|17005.2|17005.2|17001.44|17001.44|17005.2|17005.2|17001.44|17001.44|0
1611833470000|2021-01-28 11:31:10|17001.03|17001.03|17000.27|17000.27|17001.31|17001.31|17000.27|17000.27|0
1611833480000|2021-01-28 11:31:20|17000.55|17000.55|17000.55|17000.55|17000.55|17000.55|17000.55|17000.55|0
1611833490000|2021-01-28 11:31:30|17000.79|17000.79|17000.79|17000.79|17000.79|17000.79|17000.79|17000.79|0
1611833500000|2021-01-28 11:31:40|16998.63|16998.63|16998.63|16998.63|16998.63|16998.63|16998.63|16998.63|0
1611833510000|2021-01-28 11:31:50|16998.23|16998.23|16999.63|16999.63|17000.03|17000.03|16997.21|16997.21|0
1611833540000|2021-01-28 11:32:20|17000.03|17000.03|17001.32|17001.32|17001.55|17001.55|17000.03|17000.03|0
1611833550000|2021-01-28 11:32:30|17002.03|17002.03|17002.03|17002.03|17002.03|17002.03|17002.03|17002.03|0
1611833560000|2021-01-28 11:32:40|16999.21|16999.21|16999.21|16999.21|16999.21|16999.21|16999.21|16999.21|0
1611833580000|2021-01-28 11:33:00|16998.8|16998.8|16998.8|16998.8|16998.8|16998.8|16998.8|16998.8|0
1611833620000|2021-01-28 11:33:40|16998.54|16998.54|16998.77|16998.77|16998.77|16998.77|16998.54|16998.54|0
1611833630000|2021-01-28 11:33:50|16987.47|16987.47|16986.69|16986.69|16987.47|16987.47|16986.69|16986.69|0
1611833640000|2021-01-28 11:34:00|16986.24|16986.24|16979.62|16979.62|16986.24|16986.24|16979.62|16979.62|0
1611833650000|2021-01-28 11:34:10|16978.26|16978.26|16978|16978|16978.26|16978.26|16978|16978|0
1611833680000|2021-01-28 11:34:40|16975.17|16975.17|16975.17|16975.17|16975.17|16975.17|16975.17|16975.17|0
1611833690000|2021-01-28 11:34:50|16974.26|16974.26|16974.72|16974.72|16974.72|16974.72|16974.26|16974.26|0
1611833710000|2021-01-28 11:35:10|16975.5|16975.5|16975.93|16975.93|16975.93|16975.93|16975.25|16975.25|0
1611833720000|2021-01-28 11:35:20|16978.76|16978.76|16979.21|16979.21|16979.21|16979.21|16978.76|16978.76|0
1611833740000|2021-01-28 11:35:40|16976.39|16976.39|16970.74|16970.74|16976.39|16976.39|16970.74|16970.74|0
1611833780000|2021-01-28 11:36:20|16970.99|16970.99|16970.99|16970.99|16970.99|16970.99|16970.99|16970.99|0
1611833800000|2021-01-28 11:36:40|16970.28|16970.28|16970.28|16970.28|16970.28|16970.28|16970.28|16970.28|0
1611833820000|2021-01-28 11:37:00|16970.04|16970.04|16970.04|16970.04|16970.04|16970.04|16970.04|16970.04|0
1611833840000|2021-01-28 11:37:20|16969.13|16969.13|16968.87|16968.87|16969.13|16969.13|16968.87|16968.87|0
1611833890000|2021-01-28 11:38:10|16968.05|16968.05|16967.83|16967.83|16968.32|16968.32|16967.83|16967.83|0
1611833910000|2021-01-28 11:38:30|16968.09|16968.09|16968.09|16968.09|16968.09|16968.09|16968.09|16968.09|0
1611833920000|2021-01-28 11:38:40|16973.74|16973.74|16973.74|16973.74|16973.74|16973.74|16973.74|16973.74|0
1611833950000|2021-01-28 11:39:10|16973.22|16973.22|16966.77|16966.77|16973.22|16973.22|16966.77|16966.77|0
1611833960000|2021-01-28 11:39:20|16967.58|16967.58|16967.33|16967.33|16967.58|16967.58|16967.33|16967.33|0
1611833970000|2021-01-28 11:39:30|16966.78|16966.78|16963.69|16963.69|16966.78|16966.78|16963.69|16963.69|0
1611834000000|2021-01-28 11:40:00|16963.28|16963.28|16961.26|16961.26|16963.28|16963.28|16961.26|16961.26|0
1611834010000|2021-01-28 11:40:10|16961.37|16961.37|16961.37|16961.37|16961.37|16961.37|16961.37|16961.37|0
1611834020000|2021-01-28 11:40:20|16960.59|16960.59|16957.2|16957.2|16960.59|16960.59|16957.2|16957.2|0
1611834030000|2021-01-28 11:40:30|16958.11|16958.11|16955.7|16955.7|16958.11|16958.11|16955.7|16955.7|0
1611834040000|2021-01-28 11:40:40|16954.66|16954.66|16954.15|16954.15|16954.66|16954.66|16954.15|16954.15|0
1611834060000|2021-01-28 11:41:00|16953.37|16953.37|16953.37|16953.37|16953.37|16953.37|16953.37|16953.37|0
1611834070000|2021-01-28 11:41:10|16952.91|16952.91|16952.91|16952.91|16952.91|16952.91|16952.91|16952.91|0
1611834090000|2021-01-28 11:41:30|16952.1|16952.1|16952.33|16952.33|16952.78|16952.78|16951.64|16951.64|0
1611834100000|2021-01-28 11:41:40|16952.78|16952.78|16951.47|16951.47|16953.68|16953.68|16951.47|16951.47|0
1611834110000|2021-01-28 11:41:50|16952.26|16952.26|16952.11|16952.11|16952.52|16952.52|16952.11|16952.11|0
1611834120000|2021-01-28 11:42:00|16952.85|16952.85|16953.2|16953.2|16953.2|16953.2|16952.85|16952.85|0
1611834130000|2021-01-28 11:42:10|16953.45|16953.45|16953.45|16953.45|16956.27|16956.27|16953.45|16953.45|0
1611834160000|2021-01-28 11:42:40|16953.85|16953.85|16955.97|16955.97|16956.68|16956.68|16953.85|16953.85|0
1611834200000|2021-01-28 11:43:20|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|0
1611834210000|2021-01-28 11:43:30|16956.46|16956.46|16956.98|16956.98|16956.98|16956.98|16956.46|16956.46|0
1611834230000|2021-01-28 11:43:50|16957.23|16957.23|16957.23|16957.23|16957.23|16957.23|16957.23|16957.23|0
1611834260000|2021-01-28 11:44:20|16958.65|16958.65|16958.65|16958.65|16958.65|16958.65|16958.65|16958.65|0
1611834280000|2021-01-28 11:44:40|16958.19|16958.19|16957.67|16957.67|16959.09|16959.09|16957.67|16957.67|0
1611834290000|2021-01-28 11:44:50|16958.2|16958.2|16958.2|16958.2|16958.2|16958.2|16958.2|16958.2|0
1611834300000|2021-01-28 11:45:00|16958.47|16958.47|16959.89|16959.89|16959.89|16959.89|16958.47|16958.47|0
1611834310000|2021-01-28 11:45:10|16960.3|16960.3|16960.3|16960.3|16960.3|16960.3|16960.3|16960.3|0
1611834330000|2021-01-28 11:45:30|16960.75|16960.75|16961.53|16961.53|16961.53|16961.53|16960.75|16960.75|0
1611834340000|2021-01-28 11:45:40|16961.77|16961.77|16961.77|16961.77|16961.77|16961.77|16961.77|16961.77|0
1611834350000|2021-01-28 11:45:50|16961.52|16961.52|16958.24|16958.24|16961.52|16961.52|16958.24|16958.24|0
1611834390000|2021-01-28 11:46:30|16961.07|16961.07|16958.24|16958.24|16961.07|16961.07|16958.24|16958.24|0
1611834400000|2021-01-28 11:46:40|16958.5|16958.5|16958.5|16958.5|16958.5|16958.5|16958.5|16958.5|0
1611834410000|2021-01-28 11:46:50|16958.1|16958.1|16956.82|16956.82|16958.1|16958.1|16956.82|16956.82|0
1611834420000|2021-01-28 11:47:00|16956.37|16956.37|16956.37|16956.37|16956.37|16956.37|16956.37|16956.37|0
1611834430000|2021-01-28 11:47:10|16955.15|16955.15|16959.97|16959.97|16960.8|16960.8|16955.15|16955.15|0
1611834440000|2021-01-28 11:47:20|16958.1|16958.1|16957.85|16957.85|16958.1|16958.1|16957.85|16957.85|0
1611834450000|2021-01-28 11:47:30|16956.8|16956.8|16956.8|16956.8|16956.8|16956.8|16956.8|16956.8|0
1611834470000|2021-01-28 11:47:50|16955.18|16955.18|16955.18|16955.18|16955.18|16955.18|16955.18|16955.18|0
1611834480000|2021-01-28 11:48:00|16954.92|16954.92|16953.04|16953.04|16954.92|16954.92|16953.04|16953.04|0
1611834500000|2021-01-28 11:48:20|16952.23|16952.23|16952.23|16952.23|16952.23|16952.23|16952.23|16952.23|0
1611834530000|2021-01-28 11:48:50|16952.01|16952.01|16952.01|16952.01|16952.01|16952.01|16952.01|16952.01|0
1611834540000|2021-01-28 11:49:00|16951.3|16951.3|16951.3|16951.3|16951.3|16951.3|16951.3|16951.3|0
1611834550000|2021-01-28 11:49:10|16954.12|16954.12|16954.12|16954.12|16954.12|16954.12|16954.12|16954.12|0
1611834570000|2021-01-28 11:49:30|16951.3|16951.3|16948.47|16948.47|16951.3|16951.3|16948.47|16948.47|0
1611834590000|2021-01-28 11:49:50|16945.65|16945.65|16945.65|16945.65|16945.65|16945.65|16945.65|16945.65|0
1611834600000|2021-01-28 11:50:00|16945.39|16945.39|16945.39|16945.39|16945.39|16945.39|16945.39|16945.39|0
1611834610000|2021-01-28 11:50:10|16945.13|16945.13|16946.03|16946.03|16946.03|16946.03|16944.61|16944.61|0
1611834620000|2021-01-28 11:50:20|16945.63|16945.63|16945.63|16945.63|16945.63|16945.63|16945.63|16945.63|0
1611834650000|2021-01-28 11:50:50|16945.07|16945.07|16944.61|16944.61|16945.07|16945.07|16944.38|16944.38|0
1611834660000|2021-01-28 11:51:00|16944.84|16944.84|16944.84|16944.84|16944.84|16944.84|16944.84|16944.84|0
1611834670000|2021-01-28 11:51:10|16946.26|16946.26|16946.26|16946.26|16946.26|16946.26|16946.26|16946.26|0
1611834680000|2021-01-28 11:51:20|16949.09|16949.09|16949.09|16949.09|16949.09|16949.09|16949.09|16949.09|0
1611834690000|2021-01-28 11:51:30|16948.38|16948.38|16948.38|16948.38|16948.38|16948.38|16948.38|16948.38|0
1611834710000|2021-01-28 11:51:50|16949.09|16949.09|16949.09|16949.09|16949.09|16949.09|16949.09|16949.09|0
1611834720000|2021-01-28 11:52:00|16950.3|16950.3|16950.3|16950.3|16950.3|16950.3|16950.3|16950.3|0
1611834740000|2021-01-28 11:52:20|16953.13|16953.13|16953.13|16953.13|16953.13|16953.13|16953.13|16953.13|0
1611834750000|2021-01-28 11:52:30|16955.95|16955.95|16955.95|16955.95|16955.95|16955.95|16955.95|16955.95|0
1611834760000|2021-01-28 11:52:40|16956.23|16956.23|16956.23|16956.23|16956.23|16956.23|16956.23|16956.23|0
1611834780000|2021-01-28 11:53:00|16956.63|16956.63|16962.59|16962.59|16962.59|16962.59|16956.63|16956.63|0
1611834790000|2021-01-28 11:53:10|16962.85|16962.85|16962.85|16962.85|16962.85|16962.85|16962.85|16962.85|0
1611834800000|2021-01-28 11:53:20|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|0
1611834810000|2021-01-28 11:53:30|16964.54|16964.54|16967.37|16967.37|16967.37|16967.37|16964.54|16964.54|0
1611834830000|2021-01-28 11:53:50|16968.18|16968.18|16966.03|16966.03|16968.18|16968.18|16965.7|16965.7|0
1611834840000|2021-01-28 11:54:00|16964.98|16964.98|16964.98|16964.98|16964.98|16964.98|16964.98|16964.98|0
1611834850000|2021-01-28 11:54:10|16964.08|16964.08|16963.85|16963.85|16964.08|16964.08|16963.85|16963.85|0
1611834860000|2021-01-28 11:54:20|16964.08|16964.08|16964.31|16964.31|16964.31|16964.31|16964.08|16964.08|0
1611834880000|2021-01-28 11:54:40|16965.02|16965.02|16965.02|16965.02|16965.02|16965.02|16965.02|16965.02|0
1611834890000|2021-01-28 11:54:50|16964.56|16964.56|16963.85|16963.85|16964.56|16964.56|16963.85|16963.85|0
1611834900000|2021-01-28 11:55:00|16963.03|16963.03|16962.23|16962.23|16963.03|16963.03|16959.92|16959.92|0
1611834920000|2021-01-28 11:55:20|16961.82|16961.82|16961.82|16961.82|16961.82|16961.82|16961.82|16961.82|0
1611834940000|2021-01-28 11:55:40|16962.27|16962.27|16962.27|16962.27|16962.27|16962.27|16962.27|16962.27|0
1611834960000|2021-01-28 11:56:00|16962.98|16962.98|16962.98|16962.98|16962.98|16962.98|16962.98|16962.98|0
1611834970000|2021-01-28 11:56:10|16963.7|16963.7|16966.38|16966.38|16966.38|16966.38|16963.7|16963.7|0
1611834980000|2021-01-28 11:56:20|16966.83|16966.83|16966.83|16966.83|16966.83|16966.83|16966.83|16966.83|0
1611834990000|2021-01-28 11:56:30|16969.66|16969.66|16970.06|16970.06|16970.06|16970.06|16969.66|16969.66|0
1611835000000|2021-01-28 11:56:40|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|0
1611835020000|2021-01-28 11:57:00|16969.73|16969.73|16969.47|16969.47|16969.73|16969.73|16969.47|16969.47|0
1611835030000|2021-01-28 11:57:10|16970.28|16970.28|16971.25|16971.25|16971.25|16971.25|16970.28|16970.28|0
1611835040000|2021-01-28 11:57:20|16970.44|16970.44|16970.44|16970.44|16970.44|16970.44|16969.73|16969.73|0
1611835050000|2021-01-28 11:57:30|16970.96|16970.96|16970.96|16970.96|16970.96|16970.96|16970.96|16970.96|0
1611835060000|2021-01-28 11:57:40|16970.25|16970.25|16968.83|16968.83|16970.25|16970.25|16968.83|16968.83|0
1611835070000|2021-01-28 11:57:50|16968.42|16968.42|16967.71|16967.71|16968.42|16968.42|16967.71|16967.71|0
1611835080000|2021-01-28 11:58:00|16967.48|16967.48|16968.03|16968.03|16969.14|16969.14|16967.48|16967.48|0
1611835090000|2021-01-28 11:58:10|16967.92|16967.92|16963.72|16963.72|16967.92|16967.92|16963.72|16963.72|0
1611835110000|2021-01-28 11:58:30|16962.94|16962.94|16962.94|16962.94|16962.94|16962.94|16962.94|16962.94|0
1611835120000|2021-01-28 11:58:40|16962.71|16962.71|16958.49|16958.49|16962.71|16962.71|16958.49|16958.49|0
1611835130000|2021-01-28 11:58:50|16957.78|16957.78|16956.33|16956.33|16957.78|16957.78|16956.33|16956.33|0
1611835140000|2021-01-28 11:59:00|16955.55|16955.55|16955.81|16955.81|16955.81|16955.81|16955.29|16955.29|0
1611835160000|2021-01-28 11:59:20|16954.91|16954.91|16947.74|16947.74|16954.91|16954.91|16947.74|16947.74|0
1611835170000|2021-01-28 11:59:30|16947.41|16947.41|16947.84|16947.84|16947.84|16947.84|16947.13|16947.13|0
1611835180000|2021-01-28 11:59:40|16947.58|16947.58|16950.9|16950.9|16950.9|16950.9|16947.58|16947.58|0
1611835190000|2021-01-28 11:59:50|16951.18|16951.18|16950.4|16950.4|16951.18|16951.18|16950.4|16950.4|0
1611835200000|2021-01-28 12:00:00|16947.57|16947.57|16947.83|16947.83|16947.83|16947.83|16947.57|16947.57|0
1611835210000|2021-01-28 12:00:10|16948.35|16948.35|16948.35|16948.35|16948.35|16948.35|16948.35|16948.35|0
1611835220000|2021-01-28 12:00:20|16951.17|16951.17|16948.96|16948.96|16952.19|16952.19|16948.96|16948.96|0
1611835250000|2021-01-28 12:00:50|16948.51|16948.51|16947.8|16947.8|16948.51|16948.51|16947.8|16947.8|0
1611835260000|2021-01-28 12:01:00|16946.23|16946.23|16939.57|16939.57|16946.23|16946.23|16939.57|16939.57|0
1611835300000|2021-01-28 12:01:40|16939.35|16939.35|16936|16936|16939.35|16939.35|16936|16936|0
1611835310000|2021-01-28 12:01:50|16935.75|16935.75|16935.75|16935.75|16935.75|16935.75|16935.75|16935.75|0
1611835320000|2021-01-28 12:02:00|16935.23|16935.23|16938.06|16938.06|16938.06|16938.06|16934.98|16934.98|0
1611835370000|2021-01-28 12:02:50|16939.44|16939.44|16939.7|16939.7|16939.7|16939.7|16939.44|16939.44|0
1611835380000|2021-01-28 12:03:00|16940.15|16940.15|16940.15|16940.15|16940.15|16940.15|16940.15|16940.15|0
1611835410000|2021-01-28 12:03:30|16941.41|16941.41|16944.27|16944.27|16944.38|16944.38|16941.41|16941.41|0
1611835420000|2021-01-28 12:03:40|16941.44|16941.44|16938.62|16938.62|16941.44|16941.44|16938.62|16938.62|0
1611835430000|2021-01-28 12:03:50|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|0
1611835440000|2021-01-28 12:04:00|16939.48|16939.48|16939.48|16939.48|16939.48|16939.48|16939.48|16939.48|0
1611835460000|2021-01-28 12:04:20|16942.3|16942.3|16942.3|16942.3|16942.3|16942.3|16942.3|16942.3|0
1611835480000|2021-01-28 12:04:40|16944.43|16944.43|16944.86|16944.86|16945.33|16945.33|16944.43|16944.43|0
1611835490000|2021-01-28 12:04:50|16945.09|16945.09|16941.81|16941.81|16945.09|16945.09|16941.81|16941.81|0
1611835500000|2021-01-28 12:05:00|16942.71|16942.71|16944.07|16944.07|16944.07|16944.07|16942.38|16942.38|0
1611835510000|2021-01-28 12:05:10|16944.78|16944.78|16945.31|16945.31|16945.31|16945.31|16944.78|16944.78|0
1611835520000|2021-01-28 12:05:20|16945.76|16945.76|16945.76|16945.76|16945.76|16945.76|16945.76|16945.76|0
1611835530000|2021-01-28 12:05:30|16946.28|16946.28|16946.28|16946.28|16946.28|16946.28|16946.28|16946.28|0
1611835540000|2021-01-28 12:05:40|16946.73|16946.73|16947.79|16947.79|16947.79|16947.79|16946.73|16946.73|0
1611835550000|2021-01-28 12:05:50|16949.81|16949.81|16949.81|16949.81|16949.81|16949.81|16949.81|16949.81|0
1611835560000|2021-01-28 12:06:00|16950.06|16950.06|16950.79|16950.79|16950.79|16950.79|16950.06|16950.06|0
1611835570000|2021-01-28 12:06:10|16947.97|16947.97|16950.89|16950.89|16951.14|16951.14|16947.97|16947.97|0
1611835580000|2021-01-28 12:06:20|16952.31|16952.31|16949.49|16949.49|16952.31|16952.31|16949.49|16949.49|0
1611835590000|2021-01-28 12:06:30|16952.31|16952.31|16952.31|16952.31|16952.31|16952.31|16952.31|16952.31|0
1611835620000|2021-01-28 12:07:00|16953.1|16953.1|16954.59|16954.59|16954.59|16954.59|16953.1|16953.1|0
1611835640000|2021-01-28 12:07:20|16954.82|16954.82|16954.82|16954.82|16954.82|16954.82|16954.82|16954.82|0
1611835670000|2021-01-28 12:07:50|16955.86|16955.86|16954.75|16954.75|16955.86|16955.86|16954.75|16954.75|0
1611835680000|2021-01-28 12:08:00|16955.65|16955.65|16955.89|16955.89|16955.89|16955.89|16955.65|16955.65|0
1611835690000|2021-01-28 12:08:10|16958.71|16958.71|16959.49|16959.49|16959.94|16959.94|16958.71|16958.71|0
1611835720000|2021-01-28 12:08:40|16960.59|16960.59|16958.58|16958.58|16960.59|16960.59|16958.58|16958.58|0
1611835730000|2021-01-28 12:08:50|16958.83|16958.83|16958.83|16958.83|16958.83|16958.83|16958.83|16958.83|0
1611835750000|2021-01-28 12:09:10|16959.24|16959.24|16959.24|16959.24|16959.24|16959.24|16959.24|16959.24|0
1611835760000|2021-01-28 12:09:20|16962.06|16962.06|16963.48|16963.48|16963.48|16963.48|16962.06|16962.06|0
1611835770000|2021-01-28 12:09:30|16963.6|16963.6|16977.12|16977.12|16977.12|16977.12|16963.6|16963.6|0
1611835780000|2021-01-28 12:09:40|16977.23|16977.23|16977.23|16977.23|16977.23|16977.23|16977.23|16977.23|0
1611835800000|2021-01-28 12:10:00|16978.63|16978.63|16977.59|16977.59|16978.63|16978.63|16973.34|16973.34|0
1611835810000|2021-01-28 12:10:10|16978.04|16978.04|16980.87|16980.87|16980.87|16980.87|16978.04|16978.04|0
1611835820000|2021-01-28 12:10:20|16983.69|16983.69|16981.7|16981.7|16984.52|16984.52|16981.7|16981.7|0
1611835830000|2021-01-28 12:10:30|16980.89|16980.89|16983.77|16983.77|16983.77|16983.77|16978.06|16978.06|0
1611835840000|2021-01-28 12:10:40|16986.59|16986.59|16986.1|16986.1|16986.59|16986.59|16983.06|16983.06|0
1611835850000|2021-01-28 12:10:50|16986.36|16986.36|16988.83|16988.83|16988.83|16988.83|16986.36|16986.36|0
1611835860000|2021-01-28 12:11:00|16986.01|16986.01|16986.01|16986.01|16986.01|16986.01|16986.01|16986.01|0
1611835870000|2021-01-28 12:11:10|16987.11|16987.11|16987.11|16987.11|16987.11|16987.11|16987.11|16987.11|0
1611835880000|2021-01-28 12:11:20|16989.34|16989.34|16990.7|16990.7|16990.7|16990.7|16989.34|16989.34|0
1611835900000|2021-01-28 12:11:40|16991.86|16991.86|16994.75|16994.75|16994.75|16994.75|16991.86|16991.86|0
1611835910000|2021-01-28 12:11:50|16994.86|16994.86|16994.15|16994.15|16994.86|16994.86|16994.15|16994.15|0
1611835920000|2021-01-28 12:12:00|16995.21|16995.21|16995.21|16995.21|16995.21|16995.21|16995.21|16995.21|0
1611835930000|2021-01-28 12:12:10|16995.32|16995.32|16994.92|16994.92|16997.75|16997.75|16992.1|16992.1|0
1611835950000|2021-01-28 12:12:30|16995.37|16995.37|16995.78|16995.78|16995.78|16995.78|16995.37|16995.37|0
1611835970000|2021-01-28 12:12:50|16996.01|16996.01|16996.46|16996.46|16996.46|16996.46|16996.01|16996.01|0
1611835980000|2021-01-28 12:13:00|16992.86|16992.86|16992.86|16992.86|16992.86|16992.86|16992.86|16992.86|0
1611835990000|2021-01-28 12:13:10|16992.45|16992.45|16992.45|16992.45|16992.45|16992.45|16992.45|16992.45|0
1611836010000|2021-01-28 12:13:30|16991.14|16991.14|16991.27|16991.27|16991.27|16991.27|16990.17|16990.17|0
1611836060000|2021-01-28 12:14:20|16989.85|16989.85|16989.85|16989.85|16989.85|16989.85|16989.85|16989.85|0
1611836080000|2021-01-28 12:14:40|16989.39|16989.39|16989.39|16989.39|16989.39|16989.39|16989.39|16989.39|0
1611836090000|2021-01-28 12:14:50|16988.98|16988.98|16982.81|16982.81|16988.98|16988.98|16982.26|16982.26|0
1611836100000|2021-01-28 12:15:00|16983.52|16983.52|16982.21|16982.21|16984.43|16984.43|16982.21|16982.21|0
1611836110000|2021-01-28 12:15:10|16982.66|16982.66|16982.66|16982.66|16982.66|16982.66|16982.66|16982.66|0
1611836140000|2021-01-28 12:15:40|16979.84|16979.84|16977.01|16977.01|16979.84|16979.84|16977.01|16977.01|0
1611836150000|2021-01-28 12:15:50|16977.26|16977.26|16977.5|16977.5|16977.5|16977.5|16977.26|16977.26|0
1611836160000|2021-01-28 12:16:00|16983.15|16983.15|16984.77|16984.77|16984.77|16984.77|16983.15|16983.15|0
1611836190000|2021-01-28 12:16:30|16984.63|16984.63|16981.86|16981.86|16984.63|16984.63|16981.86|16981.86|0
1611836220000|2021-01-28 12:17:00|16979.04|16979.04|16978.63|16978.63|16979.04|16979.04|16978.63|16978.63|0
1611836250000|2021-01-28 12:17:30|16979.46|16979.46|16979.46|16979.46|16979.46|16979.46|16979.46|16979.46|0
1611836300000|2021-01-28 12:18:20|16985.11|16985.11|16984.4|16984.4|16985.11|16985.11|16984.4|16984.4|0
1611836310000|2021-01-28 12:18:30|16981.58|16981.58|16980.75|16980.75|16981.58|16981.58|16980.75|16980.75|0
1611836320000|2021-01-28 12:18:40|16983.57|16983.57|16983.57|16983.57|16983.57|16983.57|16983.57|16983.57|0
1611836340000|2021-01-28 12:19:00|16980.77|16980.77|16983.34|16983.34|16983.34|16983.34|16980.52|16980.52|0
1611836350000|2021-01-28 12:19:10|16986.17|16986.17|16980.52|16980.52|16986.17|16986.17|16980.52|16980.52|0
1611836370000|2021-01-28 12:19:30|16978.17|16978.17|16978.17|16978.17|16978.17|16978.17|16978.17|16978.17|0
1611836380000|2021-01-28 12:19:40|16980.99|16980.99|16980.99|16980.99|16980.99|16980.99|16980.99|16980.99|0
1611836390000|2021-01-28 12:19:50|16978.17|16978.17|16978.17|16978.17|16978.88|16978.88|16978.17|16978.17|0
1611836400000|2021-01-28 12:20:00|16976.03|16976.03|16977.45|16977.45|16977.45|16977.45|16976.03|16976.03|0
1611836410000|2021-01-28 12:20:10|16976.93|16976.93|16974.43|16974.43|16976.93|16976.93|16974.03|16974.03|0
1611836420000|2021-01-28 12:20:20|16974.84|16974.84|16972.01|16972.01|16974.84|16974.84|16972.01|16972.01|0
1611836430000|2021-01-28 12:20:30|16972.16|16972.16|16974.74|16974.74|16974.74|16974.74|16971.92|16971.92|0
1611836460000|2021-01-28 12:21:00|16973.83|16973.83|16973.38|16973.38|16973.83|16973.83|16973.38|16973.38|0
1611836470000|2021-01-28 12:21:10|16974.29|16974.29|16974.29|16974.29|16974.29|16974.29|16971.46|16971.46|0
1611836490000|2021-01-28 12:21:30|16975|16975|16975|16975|16975|16975|16975|16975|0
1611836500000|2021-01-28 12:21:40|16975.4|16975.4|16973.74|16973.74|16975.4|16975.4|16971.11|16971.11|0
1611836530000|2021-01-28 12:22:10|16970.91|16970.91|16968.09|16968.09|16970.91|16970.91|16968.09|16968.09|0
1611836550000|2021-01-28 12:22:30|16968.54|16968.54|16968.8|16968.8|16968.8|16968.8|16968.09|16968.09|0
1611836560000|2021-01-28 12:22:40|16969.51|16969.51|16972.34|16972.34|16972.34|16972.34|16969.51|16969.51|0
1611836580000|2021-01-28 12:23:00|16971.88|16971.88|16971.88|16971.88|16971.88|16971.88|16971.88|16971.88|0
1611836610000|2021-01-28 12:23:30|16972.15|16972.15|16972.15|16972.15|16972.15|16972.15|16972.15|16972.15|0
1611836630000|2021-01-28 12:23:50|16971.44|16971.44|16971.02|16971.02|16971.44|16971.44|16970.75|16970.75|0
1611836640000|2021-01-28 12:24:00|16970.61|16970.61|16969.9|16969.9|16970.61|16970.61|16969.9|16969.9|0
1611836650000|2021-01-28 12:24:10|16968.99|16968.99|16968.59|16968.59|16968.99|16968.99|16968.59|16968.59|0
1611836660000|2021-01-28 12:24:20|16967.88|16967.88|16967.88|16967.88|16967.88|16967.88|16967.88|16967.88|0
1611836680000|2021-01-28 12:24:40|16966.83|16966.83|16963.36|16963.36|16966.83|16966.83|16963.36|16963.36|0
1611836690000|2021-01-28 12:24:50|16963.62|16963.62|16962.6|16962.6|16964.08|16964.08|16962.6|16962.6|0
1611836700000|2021-01-28 12:25:00|16963|16963|16963|16963|16963|16963|16963|16963|0
1611836720000|2021-01-28 12:25:20|16962.74|16962.74|16962.74|16962.74|16962.74|16962.74|16962.74|16962.74|0
1611836730000|2021-01-28 12:25:30|16968.39|16968.39|16971.22|16971.22|16971.22|16971.22|16968.39|16968.39|0
1611836740000|2021-01-28 12:25:40|16971.11|16971.11|16963.77|16963.77|16971.11|16971.11|16963.77|16963.77|0
1611836750000|2021-01-28 12:25:50|16963.66|16963.66|16969.31|16969.31|16969.31|16969.31|16963.66|16963.66|0
1611836760000|2021-01-28 12:26:00|16969.77|16969.77|16970.42|16970.42|16970.42|16970.42|16969.77|16969.77|0
1611836780000|2021-01-28 12:26:20|16971.32|16971.32|16971.32|16971.32|16971.32|16971.32|16971.32|16971.32|0
1611836800000|2021-01-28 12:26:40|16970.8|16970.8|16970.8|16970.8|16970.8|16970.8|16970.8|16970.8|0
1611836820000|2021-01-28 12:27:00|16971.24|16971.24|16971.24|16971.24|16971.24|16971.24|16971.24|16971.24|0
1611836860000|2021-01-28 12:27:40|16971.65|16971.65|16966|16966|16971.65|16971.65|16966|16966|0
1611836870000|2021-01-28 12:27:50|16966.27|16966.27|16966.27|16966.27|16966.27|16966.27|16966.27|16966.27|0
1611836880000|2021-01-28 12:28:00|16969.1|16969.1|16963.45|16963.45|16969.1|16969.1|16963.45|16963.45|0
1611836890000|2021-01-28 12:28:10|16969.1|16969.1|16969.1|16969.1|16969.1|16969.1|16969.1|16969.1|0
1611836900000|2021-01-28 12:28:20|16971.92|16971.92|16971.92|16971.92|16971.92|16971.92|16971.92|16971.92|0
1611836910000|2021-01-28 12:28:30|16969.1|16969.1|16969.1|16969.1|16969.1|16969.1|16969.1|16969.1|0
1611836960000|2021-01-28 12:29:20|16968.84|16968.84|16968.84|16968.84|16968.84|16968.84|16968.84|16968.84|0
1611836970000|2021-01-28 12:29:30|16969.56|16969.56|16966.96|16966.96|16969.56|16969.56|16966.96|16966.96|0
1611836980000|2021-01-28 12:29:40|16966.25|16966.25|16964.8|16964.8|16966.25|16966.25|16964.8|16964.8|0
1611836990000|2021-01-28 12:29:50|16964.31|16964.31|16963.85|16963.85|16964.31|16964.31|16963.85|16963.85|0
1611837000000|2021-01-28 12:30:00|16963.39|16963.39|16964.04|16964.04|16964.04|16964.04|16963.39|16963.39|0
1611837020000|2021-01-28 12:30:20|16961.21|16961.21|16958.39|16958.39|16961.21|16961.21|16958.39|16958.39|0
1611837060000|2021-01-28 12:31:00|16958.13|16958.13|16954.09|16954.09|16958.13|16958.13|16954.09|16954.09|0
1611837070000|2021-01-28 12:31:10|16954.9|16954.9|16954.9|16954.9|16954.9|16954.9|16954.9|16954.9|0
1611837080000|2021-01-28 12:31:20|16956.47|16956.47|16953.65|16953.65|16956.47|16956.47|16953.65|16953.65|0
1611837090000|2021-01-28 12:31:30|16956.47|16956.47|16959.29|16959.29|16959.29|16959.29|16956.47|16956.47|0
1611837100000|2021-01-28 12:31:40|16959.57|16959.57|16959.39|16959.39|16959.57|16959.57|16959.39|16959.39|0
1611837110000|2021-01-28 12:31:50|16958.93|16958.93|16957.8|16957.8|16958.93|16958.93|16957.8|16957.8|0
1611837120000|2021-01-28 12:32:00|16958.25|16958.25|16958.02|16958.02|16958.25|16958.25|16958.02|16958.02|0
1611837130000|2021-01-28 12:32:10|16957.19|16957.19|16957.19|16957.19|16957.19|16957.19|16957.19|16957.19|0
1611837140000|2021-01-28 12:32:20|16957.65|16957.65|16957.52|16957.52|16957.92|16957.92|16957.52|16957.52|0
1611837150000|2021-01-28 12:32:30|16957.11|16957.11|16954.99|16954.99|16957.82|16957.82|16954.99|16954.99|0
1611837160000|2021-01-28 12:32:40|16955.27|16955.27|16955.27|16955.27|16955.27|16955.27|16955.27|16955.27|0
1611837170000|2021-01-28 12:32:50|16955.52|16955.52|16955.52|16955.52|16955.52|16955.52|16955.52|16955.52|0
1611837190000|2021-01-28 12:33:10|16955.76|16955.76|16955.76|16955.76|16955.76|16955.76|16955.76|16955.76|0
1611837200000|2021-01-28 12:33:20|16952.94|16952.94|16952.94|16952.94|16952.94|16952.94|16952.94|16952.94|0
1611837210000|2021-01-28 12:33:30|16955.76|16955.76|16955.76|16955.76|16955.76|16955.76|16955.76|16955.76|0
1611837230000|2021-01-28 12:33:50|16955.36|16955.36|16957.42|16957.42|16957.42|16957.42|16954.95|16954.95|0
1611837240000|2021-01-28 12:34:00|16957.69|16957.69|16957.69|16957.69|16957.69|16957.69|16957.69|16957.69|0
1611837250000|2021-01-28 12:34:10|16958.15|16958.15|16957.74|16957.74|16958.15|16958.15|16957.74|16957.74|0
1611837260000|2021-01-28 12:34:20|16958.15|16958.15|16958.67|16958.67|16958.67|16958.67|16958.15|16958.15|0
1611837270000|2021-01-28 12:34:30|16959.38|16959.38|16959.38|16959.38|16959.38|16959.38|16959.38|16959.38|0
1611837280000|2021-01-28 12:34:40|16959.12|16959.12|16958.86|16958.86|16959.12|16959.12|16958.86|16958.86|0
1611837290000|2021-01-28 12:34:50|16958.45|16958.45|16950.43|16950.43|16958.45|16958.45|16950.43|16950.43|0
1611837320000|2021-01-28 12:35:20|16950.18|16950.18|16950.18|16950.18|16950.18|16950.18|16950.18|16950.18|0
1611837340000|2021-01-28 12:35:40|16951.1|16951.1|16953.64|16953.64|16953.64|16953.64|16951.1|16951.1|0
1611837360000|2021-01-28 12:36:00|16954.19|16954.19|16955.21|16955.21|16955.21|16955.21|16953.91|16953.91|0
1611837370000|2021-01-28 12:36:10|16956.02|16956.02|16956.42|16956.42|16956.42|16956.42|16956.02|16956.02|0
1611837380000|2021-01-28 12:36:20|16956.83|16956.83|16957.23|16957.23|16957.23|16957.23|16956.83|16956.83|0
1611837400000|2021-01-28 12:36:40|16958.07|16958.07|16961.28|16961.28|16961.28|16961.28|16958.07|16958.07|0
1611837410000|2021-01-28 12:36:50|16961.54|16961.54|16963.36|16963.36|16963.36|16963.36|16961.54|16961.54|0
1611837420000|2021-01-28 12:37:00|16964.26|16964.26|16964.79|16964.79|16964.79|16964.79|16964.26|16964.26|0
1611837430000|2021-01-28 12:37:10|16965.28|16965.28|16965.28|16965.28|16965.28|16965.28|16965.28|16965.28|0
1611837440000|2021-01-28 12:37:20|16965.56|16965.56|16965.56|16965.56|16965.56|16965.56|16965.56|16965.56|0
1611837450000|2021-01-28 12:37:30|16966.48|16966.48|16967.84|16967.84|16967.84|16967.84|16966.2|16966.2|0
1611837460000|2021-01-28 12:37:40|16967.61|16967.61|16967.61|16967.61|16967.61|16967.61|16967.61|16967.61|0
1611837490000|2021-01-28 12:38:10|16967.38|16967.38|16967.38|16967.38|16967.38|16967.38|16967.38|16967.38|0
1611837540000|2021-01-28 12:39:00|16966.47|16966.47|16965.57|16965.57|16966.73|16966.73|16965.57|16965.57|0
1611837550000|2021-01-28 12:39:10|16966.13|16966.13|16958.33|16958.33|16966.13|16966.13|16958.33|16958.33|0
1611837560000|2021-01-28 12:39:20|16957.52|16957.52|16957.26|16957.26|16957.52|16957.52|16957.26|16957.26|0
1611837570000|2021-01-28 12:39:30|16956.81|16956.81|16954.67|16954.67|16956.81|16956.81|16954.67|16954.67|0
1611837580000|2021-01-28 12:39:40|16954.56|16954.56|16954.01|16954.01|16954.56|16954.56|16954.01|16954.01|0
1611837590000|2021-01-28 12:39:50|16953.76|16953.76|16951.9|16951.9|16953.76|16953.76|16951.9|16951.9|0
1611837600000|2021-01-28 12:40:00|16951.19|16951.19|16952.6|16952.6|16952.6|16952.6|16951.19|16951.19|0
1611837630000|2021-01-28 12:40:30|16952.15|16952.15|16949.32|16949.32|16952.15|16952.15|16946.5|16946.5|0
1611837640000|2021-01-28 12:40:40|16949.78|16949.78|16949.32|16949.32|16949.78|16949.78|16949.32|16949.32|0
1611837680000|2021-01-28 12:41:20|16946.5|16946.5|16946.5|16946.5|16946.5|16946.5|16946.5|16946.5|0
1611837700000|2021-01-28 12:41:40|16946.53|16946.53|16946.25|16946.25|16946.53|16946.53|16946.25|16946.25|0
1611837710000|2021-01-28 12:41:50|16945.8|16945.8|16945.8|16945.8|16945.8|16945.8|16945.8|16945.8|0
1611837730000|2021-01-28 12:42:10|16947.67|16947.67|16947.67|16947.67|16947.67|16947.67|16947.67|16947.67|0
1611837740000|2021-01-28 12:42:20|16947.41|16947.41|16947.41|16947.41|16948.12|16948.12|16947.41|16947.41|0
1611837760000|2021-01-28 12:42:40|16947.86|16947.86|16947.86|16947.86|16947.86|16947.86|16947.86|16947.86|0
1611837770000|2021-01-28 12:42:50|16947.96|16947.96|16945.28|16945.28|16947.96|16947.96|16945.28|16945.28|0
1611837780000|2021-01-28 12:43:00|16945.05|16945.05|16942.47|16942.47|16945.05|16945.05|16942.22|16942.22|0
1611837860000|2021-01-28 12:44:20|16928.35|16928.35|16926.63|16926.63|16928.35|16928.35|16926.63|16926.63|0
1611837900000|2021-01-28 12:45:00|16920.98|16920.98|16919.81|16919.81|16921.39|16921.39|16919.81|16919.81|0
1611837910000|2021-01-28 12:45:10|16921.17|16921.17|16914.72|16914.72|16921.17|16921.17|16914.72|16914.72|0
1611837920000|2021-01-28 12:45:20|16912.89|16912.89|16910.9|16910.9|16912.89|16912.89|16910.49|16910.49|0
1611837930000|2021-01-28 12:45:30|16905.25|16905.25|16899.24|16899.24|16905.25|16905.25|16899.24|16899.24|0
1611837940000|2021-01-28 12:45:40|16898.53|16898.53|16891.71|16891.71|16898.53|16898.53|16891.22|16891.22|0
1611837950000|2021-01-28 12:45:50|16893.6|16893.6|16894.31|16894.31|16894.31|16894.31|16893.6|16893.6|0
1611837960000|2021-01-28 12:46:00|16893.86|16893.86|16893.86|16893.86|16893.86|16893.86|16893.86|16893.86|0
1611837970000|2021-01-28 12:46:10|16895.28|16895.28|16895.28|16895.28|16895.28|16895.28|16895.28|16895.28|0
1611837990000|2021-01-28 12:46:30|16886.8|16886.8|16888.42|16888.42|16888.42|16888.42|16886.8|16886.8|0
1611838000000|2021-01-28 12:46:40|16888.83|16888.83|16890.77|16890.77|16891.03|16891.03|16888.83|16888.83|0
1611838020000|2021-01-28 12:47:00|16896.42|16896.42|16896.42|16896.42|16896.42|16896.42|16896.42|16896.42|0
1611838030000|2021-01-28 12:47:10|16896.01|16896.01|16895.46|16895.46|16896.01|16896.01|16895.46|16895.46|0
1611838050000|2021-01-28 12:47:30|16895.71|16895.71|16895.71|16895.71|16895.71|16895.71|16895.71|16895.71|0
1611838060000|2021-01-28 12:47:40|16898.54|16898.54|16899.93|16899.93|16901.36|16901.36|16898.54|16898.54|0
1611838080000|2021-01-28 12:48:00|16902.78|16902.78|16904.08|16904.08|16904.08|16904.08|16902.78|16902.78|0
1611838090000|2021-01-28 12:48:10|16902.66|16902.66|16906.2|16906.2|16906.2|16906.2|16902.66|16902.66|0
1611838100000|2021-01-28 12:48:20|16905.39|16905.39|16904.98|16904.98|16905.39|16905.39|16904.98|16904.98|0
1611838130000|2021-01-28 12:48:50|16905.51|16905.51|16909.64|16909.64|16909.64|16909.64|16905.51|16905.51|0
1611838140000|2021-01-28 12:49:00|16909.9|16909.9|16910.71|16910.71|16910.71|16910.71|16909.9|16909.9|0
1611838150000|2021-01-28 12:49:10|16911.89|16911.89|16913.13|16913.13|16913.13|16913.13|16911.89|16911.89|0
1611838160000|2021-01-28 12:49:20|16912.41|16912.41|16912.41|16912.41|16912.41|16912.41|16912.41|16912.41|0
1611838170000|2021-01-28 12:49:30|16912.75|16912.75|16914.17|16914.17|16914.17|16914.17|16912.75|16912.75|0
1611838180000|2021-01-28 12:49:40|16916.99|16916.99|16917.25|16917.25|16917.25|16917.25|16916.99|16916.99|0
1611838190000|2021-01-28 12:49:50|16920.08|16920.08|16920.08|16920.08|16920.08|16920.08|16920.08|16920.08|0
1611838200000|2021-01-28 12:50:00|16922.9|16922.9|16922.76|16922.76|16923.31|16923.31|16922.5|16922.5|0
1611838210000|2021-01-28 12:50:10|16922.59|16922.59|16920.02|16920.02|16922.59|16922.59|16919.76|16919.76|0
1611838220000|2021-01-28 12:50:20|16922.15|16922.15|16922.86|16922.86|16922.86|16922.86|16922.15|16922.15|0
1611838230000|2021-01-28 12:50:30|16925|16925|16924.95|16924.95|16926.47|16926.47|16924.24|16924.24|0
1611838240000|2021-01-28 12:50:40|16925.47|16925.47|16925.98|16925.98|16925.98|16925.98|16925.47|16925.47|0
1611838250000|2021-01-28 12:50:50|16926.45|16926.45|16934.03|16934.03|16934.03|16934.03|16926.45|16926.45|0
1611838260000|2021-01-28 12:51:00|16934.74|16934.74|16932.43|16932.43|16934.74|16934.74|16931.91|16931.91|0
1611838270000|2021-01-28 12:51:10|16932.94|16932.94|16932.94|16932.94|16932.94|16932.94|16932.94|16932.94|0
1611838280000|2021-01-28 12:51:20|16933.85|16933.85|16935.01|16935.01|16935.01|16935.01|16933.85|16933.85|0
1611838290000|2021-01-28 12:51:30|16934.11|16934.11|16934.56|16934.56|16934.56|16934.56|16934.11|16934.11|0
1611838300000|2021-01-28 12:51:40|16931.74|16931.74|16934.79|16934.79|16934.79|16934.79|16931.74|16931.74|0
1611838320000|2021-01-28 12:52:00|16932.66|16932.66|16932.66|16932.66|16932.66|16932.66|16932.66|16932.66|0
1611838350000|2021-01-28 12:52:30|16933.77|16933.77|16943.45|16943.45|16943.45|16943.45|16933.77|16933.77|0
1611838360000|2021-01-28 12:52:40|16944.35|16944.35|16945.2|16945.2|16945.2|16945.2|16944.35|16944.35|0
1611838370000|2021-01-28 12:52:50|16944.49|16944.49|16944.49|16944.49|16944.49|16944.49|16944.49|16944.49|0
1611838380000|2021-01-28 12:53:00|16944.98|16944.98|16944.98|16944.98|16944.98|16944.98|16944.98|16944.98|0
1611838390000|2021-01-28 12:53:10|16944.24|16944.24|16943.32|16943.32|16944.24|16944.24|16943.32|16943.32|0
1611838400000|2021-01-28 12:53:20|16940.5|16940.5|16940.5|16940.5|16940.5|16940.5|16940.5|16940.5|0
1611838410000|2021-01-28 12:53:30|16939.95|16939.95|16939.16|16939.16|16939.95|16939.95|16939.16|16939.16|0
1611838420000|2021-01-28 12:53:40|16939.42|16939.42|16941.37|16941.37|16941.37|16941.37|16939.42|16939.42|0
1611838430000|2021-01-28 12:53:50|16944.19|16944.19|16946.97|16946.97|16946.97|16946.97|16941.08|16941.08|0
1611838440000|2021-01-28 12:54:00|16949.8|16949.8|16944.15|16944.15|16952.62|16952.62|16944.15|16944.15|0
1611838470000|2021-01-28 12:54:30|16943.69|16943.69|16943.24|16943.24|16943.69|16943.69|16943.24|16943.24|0
1611838480000|2021-01-28 12:54:40|16940.42|16940.42|16940.42|16940.42|16940.42|16940.42|16940.42|16940.42|0
1611838490000|2021-01-28 12:54:50|16941.72|16941.72|16946|16946|16946|16946|16941.72|16941.72|0
1611838500000|2021-01-28 12:55:00|16946.23|16946.23|16944.11|16944.11|16946.94|16946.94|16944.11|16944.11|0
1611838510000|2021-01-28 12:55:10|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|16945.02|0
1611838520000|2021-01-28 12:55:20|16945.85|16945.85|16951.64|16951.64|16951.64|16951.64|16945.85|16945.85|0
1611838530000|2021-01-28 12:55:30|16945.99|16945.99|16952.15|16952.15|16952.15|16952.15|16945.99|16945.99|0
1611838540000|2021-01-28 12:55:40|16953.36|16953.36|16955.18|16955.18|16955.18|16955.18|16953.36|16953.36|0
1611838560000|2021-01-28 12:56:00|16955.43|16955.43|16957.01|16957.01|16957.01|16957.01|16954.92|16954.92|0
1611838580000|2021-01-28 12:56:20|16956.32|16956.32|16957.09|16957.09|16957.09|16957.09|16956.32|16956.32|0
1611838590000|2021-01-28 12:56:30|16957.79|16957.79|16957.79|16957.79|16957.79|16957.79|16957.79|16957.79|0
1611838600000|2021-01-28 12:56:40|16958.89|16958.89|16956.63|16956.63|16958.89|16958.89|16956.63|16956.63|0
1611838610000|2021-01-28 12:56:50|16956.11|16956.11|16956.6|16956.6|16956.6|16956.6|16956.11|16956.11|0
1611838620000|2021-01-28 12:57:00|16957.5|16957.5|16957.26|16957.26|16957.5|16957.5|16957.26|16957.26|0
1611838630000|2021-01-28 12:57:10|16956.45|16956.45|16955.63|16955.63|16956.45|16956.45|16954.21|16954.21|0
1611838640000|2021-01-28 12:57:20|16955.23|16955.23|16959.79|16959.79|16959.79|16959.79|16951.32|16951.32|0
1611838650000|2021-01-28 12:57:30|16959.24|16959.24|16948.7|16948.7|16959.24|16959.24|16948.7|16948.7|0
1611838660000|2021-01-28 12:57:40|16948.97|16948.97|16949.33|16949.33|16949.78|16949.78|16948.52|16948.52|0
1611838680000|2021-01-28 12:58:00|16948.42|16948.42|16948.42|16948.42|16948.42|16948.42|16948.42|16948.42|0
1611838710000|2021-01-28 12:58:30|16948.18|16948.18|16948.18|16948.18|16948.18|16948.18|16948.18|16948.18|0
1611838740000|2021-01-28 12:59:00|16948.44|16948.44|16945.61|16945.61|16948.44|16948.44|16945.61|16945.61|0
1611838760000|2021-01-28 12:59:20|16944.19|16944.19|16946.28|16946.28|16946.68|16946.68|16944.19|16944.19|0
1611838770000|2021-01-28 12:59:30|16940.63|16940.63|16940.18|16940.18|16940.63|16940.63|16939.77|16939.77|0
1611838780000|2021-01-28 12:59:40|16939.65|16939.65|16940.06|16940.06|16940.06|16940.06|16939.65|16939.65|0
1611838790000|2021-01-28 12:59:50|16937.02|16937.02|16936.79|16936.79|16937.02|16937.02|16936.79|16936.79|0
1611838800000|2021-01-28 13:00:00|16938.41|16938.41|16940.43|16940.43|16940.43|16940.43|16938.41|16938.41|0
1611838810000|2021-01-28 13:00:10|16937.61|16937.61|16937.61|16937.61|16937.61|16937.61|16937.61|16937.61|0
1611838820000|2021-01-28 13:00:20|16934.78|16934.78|16934.26|16934.26|16934.78|16934.78|16934.26|16934.26|0
1611838830000|2021-01-28 13:00:30|16933.65|16933.65|16942.28|16942.28|16942.28|16942.28|16933.65|16933.65|0
1611838850000|2021-01-28 13:00:50|16942.54|16942.54|16942.54|16942.54|16942.54|16942.54|16942.54|16942.54|0
1611838860000|2021-01-28 13:01:00|16942.94|16942.94|16947.15|16947.15|16947.15|16947.15|16942.94|16942.94|0
1611838870000|2021-01-28 13:01:10|16947.41|16947.41|16947.41|16947.41|16947.41|16947.41|16947.41|16947.41|0
1611838880000|2021-01-28 13:01:20|16947.66|16947.66|16946.26|16946.26|16947.66|16947.66|16944.83|16944.83|0
1611838890000|2021-01-28 13:01:30|16945.54|16945.54|16942.27|16942.27|16945.54|16945.54|16942.27|16942.27|0
1611838900000|2021-01-28 13:01:40|16942.98|16942.98|16944.14|16944.14|16944.14|16944.14|16942.98|16942.98|0
1611838910000|2021-01-28 13:01:50|16943.43|16943.43|16942|16942|16943.43|16943.43|16942|16942|0
1611838920000|2021-01-28 13:02:00|16940.71|16940.71|16936.05|16936.05|16940.71|16940.71|16936.05|16936.05|0
1611838940000|2021-01-28 13:02:20|16935.34|16935.34|16934.89|16934.89|16935.34|16935.34|16934.89|16934.89|0
1611838950000|2021-01-28 13:02:30|16937.71|16937.71|16937.99|16937.99|16937.99|16937.99|16937.71|16937.71|0
1611838960000|2021-01-28 13:02:40|16938.44|16938.44|16938.44|16938.44|16938.44|16938.44|16938.44|16938.44|0
1611838970000|2021-01-28 13:02:50|16939.15|16939.15|16936.33|16936.33|16939.15|16939.15|16936.33|16936.33|0
1611838980000|2021-01-28 13:03:00|16934.83|16934.83|16934.57|16934.57|16934.83|16934.83|16934.57|16934.57|0
1611838990000|2021-01-28 13:03:10|16933.67|16933.67|16933.67|16933.67|16933.67|16933.67|16933.67|16933.67|0
1611839000000|2021-01-28 13:03:20|16930.84|16930.84|16930.13|16930.13|16930.84|16930.84|16930.13|16930.13|0
1611839010000|2021-01-28 13:03:30|16929.68|16929.68|16925.78|16925.78|16929.68|16929.68|16925.78|16925.78|0
1611839020000|2021-01-28 13:03:40|16925.52|16925.52|16925|16925|16925.52|16925.52|16925|16925|0
1611839030000|2021-01-28 13:03:50|16924.74|16924.74|16922.62|16922.62|16924.74|16924.74|16922.62|16922.62|0
1611839040000|2021-01-28 13:04:00|16925.44|16925.44|16925.44|16925.44|16925.44|16925.44|16925.44|16925.44|0
1611839050000|2021-01-28 13:04:10|16925.04|16925.04|16923.43|16923.43|16926.25|16926.25|16923.43|16923.43|0
1611839070000|2021-01-28 13:04:30|16922.9|16922.9|16918.2|16918.2|16922.9|16922.9|16918.2|16918.2|0
1611839080000|2021-01-28 13:04:40|16912.55|16912.55|16912.55|16912.55|16912.55|16912.55|16912.55|16912.55|0
1611839100000|2021-01-28 13:05:00|16911.74|16911.74|16911.34|16911.34|16911.74|16911.74|16910.12|16910.12|0
1611839110000|2021-01-28 13:05:10|16911.21|16911.21|16912.01|16912.01|16912.12|16912.12|16911.21|16911.21|0
1611839120000|2021-01-28 13:05:20|16911.73|16911.73|16908.44|16908.44|16911.73|16911.73|16908.41|16908.41|0
1611839130000|2021-01-28 13:05:30|16905.61|16905.61|16907.13|16907.13|16907.13|16907.13|16905.61|16905.61|0
1611839140000|2021-01-28 13:05:40|16906.6|16906.6|16907.06|16907.06|16907.06|16907.06|16906.6|16906.6|0
1611839180000|2021-01-28 13:06:20|16907.31|16907.31|16907.31|16907.31|16907.31|16907.31|16907.31|16907.31|0
1611839190000|2021-01-28 13:06:30|16907.83|16907.83|16907.83|16907.83|16907.83|16907.83|16907.83|16907.83|0
1611839230000|2021-01-28 13:07:10|16910.66|16910.66|16910.66|16910.66|16910.66|16910.66|16910.66|16910.66|0
1611839250000|2021-01-28 13:07:30|16910.93|16910.93|16910.93|16910.93|16910.93|16910.93|16910.93|16910.93|0
1611839260000|2021-01-28 13:07:40|16911.46|16911.46|16911.91|16911.91|16911.91|16911.91|16911.46|16911.46|0
1611839270000|2021-01-28 13:07:50|16912.17|16912.17|16912.17|16912.17|16912.17|16912.17|16912.17|16912.17|0
1611839280000|2021-01-28 13:08:00|16909.35|16909.35|16909.35|16909.35|16909.35|16909.35|16909.35|16909.35|0
1611839290000|2021-01-28 13:08:10|16910.06|16910.06|16910.77|16910.77|16910.77|16910.77|16910.06|16910.06|0
1611839320000|2021-01-28 13:08:40|16912.48|16912.48|16915.46|16915.46|16915.46|16915.46|16912.48|16912.48|0
1611839330000|2021-01-28 13:08:50|16915.2|16915.2|16915.2|16915.2|16915.2|16915.2|16915.2|16915.2|0
1611839340000|2021-01-28 13:09:00|16920.85|16920.85|16920.85|16920.85|16920.85|16920.85|16920.85|16920.85|0
1611839350000|2021-01-28 13:09:10|16921.34|16921.34|16921.34|16921.34|16921.34|16921.34|16921.34|16921.34|0
1611839360000|2021-01-28 13:09:20|16922.05|16922.05|16922.84|16922.84|16922.84|16922.84|16922.05|16922.05|0
1611839370000|2021-01-28 13:09:30|16925.66|16925.66|16926.52|16926.52|16926.52|16926.52|16925.66|16925.66|0
1611839400000|2021-01-28 13:10:00|16925.81|16925.81|16925.81|16925.81|16925.81|16925.81|16925.81|16925.81|0
1611839410000|2021-01-28 13:10:10|16925.56|16925.56|16925.1|16925.1|16925.56|16925.56|16925.1|16925.1|0
1611839420000|2021-01-28 13:10:20|16930.75|16930.75|16932.39|16932.39|16933.58|16933.58|16930.75|16930.75|0
1611839430000|2021-01-28 13:10:30|16935.21|16935.21|16935.21|16935.21|16935.21|16935.21|16935.21|16935.21|0
1611839450000|2021-01-28 13:10:50|16934.5|16934.5|16929.82|16929.82|16934.5|16934.5|16929.82|16929.82|0
1611839460000|2021-01-28 13:11:00|16938.3|16938.3|16938.3|16938.3|16938.3|16938.3|16938.3|16938.3|0
1611839470000|2021-01-28 13:11:10|16941.12|16941.12|16941.12|16941.12|16941.12|16941.12|16941.12|16941.12|0
1611839480000|2021-01-28 13:11:20|16940.6|16940.6|16937.88|16937.88|16940.6|16940.6|16937.88|16937.88|0
1611839490000|2021-01-28 13:11:30|16932.23|16932.23|16935.06|16935.06|16935.06|16935.06|16932.23|16932.23|0
1611839500000|2021-01-28 13:11:40|16935.17|16935.17|16932.34|16932.34|16935.17|16935.17|16932.34|16932.34|0
1611839510000|2021-01-28 13:11:50|16933.7|16933.7|16938.69|16938.69|16938.69|16938.69|16933.7|16933.7|0
1611839520000|2021-01-28 13:12:00|16939.14|16939.14|16936.32|16936.32|16939.14|16939.14|16936.32|16936.32|0
1611839530000|2021-01-28 13:12:10|16935.86|16935.86|16938.69|16938.69|16938.69|16938.69|16935.86|16935.86|0
1611839540000|2021-01-28 13:12:20|16933.04|16933.04|16933.04|16933.04|16933.04|16933.04|16933.04|16933.04|0
1611839560000|2021-01-28 13:12:40|16935.86|16935.86|16935.86|16935.86|16935.86|16935.86|16935.86|16935.86|0
1611839580000|2021-01-28 13:13:00|16930.21|16930.21|16926.86|16926.86|16930.21|16930.21|16926.86|16926.86|0
1611839590000|2021-01-28 13:13:10|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|0
1611839610000|2021-01-28 13:13:30|16925.93|16925.93|16926.38|16926.38|16926.38|16926.38|16925.93|16925.93|0
1611839620000|2021-01-28 13:13:40|16926.94|16926.94|16926.94|16926.94|16926.94|16926.94|16926.94|16926.94|0
1611839630000|2021-01-28 13:13:50|16927.84|16927.84|16927.84|16927.84|16927.84|16927.84|16927.84|16927.84|0
1611839650000|2021-01-28 13:14:10|16928.1|16928.1|16928.1|16928.1|16928.1|16928.1|16928.1|16928.1|0
1611839670000|2021-01-28 13:14:30|16927.39|16927.39|16927.39|16927.39|16927.39|16927.39|16927.39|16927.39|0
1611839690000|2021-01-28 13:14:50|16926.03|16926.03|16925.8|16925.8|16926.03|16926.03|16925.12|16925.12|0
1611839700000|2021-01-28 13:15:00|16922.97|16922.97|16915.77|16915.77|16922.97|16922.97|16915.77|16915.77|0
1611839710000|2021-01-28 13:15:10|16915.37|16915.37|16912.28|16912.28|16915.37|16915.37|16910.92|16910.92|0
1611839720000|2021-01-28 13:15:20|16911.88|16911.88|16917.79|16917.79|16917.79|16917.79|16911.88|16911.88|0
1611839730000|2021-01-28 13:15:30|16929.09|16929.09|16920.61|16920.61|16929.09|16929.09|16920.61|16920.61|0
1611839740000|2021-01-28 13:15:40|16923.44|16923.44|16921.71|16921.71|16923.44|16923.44|16918.89|16918.89|0
1611839750000|2021-01-28 13:15:50|16919.9|16919.9|16919.65|16919.65|16919.9|16919.9|16919.65|16919.65|0
1611839760000|2021-01-28 13:16:00|16920.46|16920.46|16921.44|16921.44|16921.44|16921.44|16920.46|16920.46|0
1611839770000|2021-01-28 13:16:10|16921|16921|16921|16921|16921|16921|16921|16921|0
1611839780000|2021-01-28 13:16:20|16921.25|16921.25|16921.25|16921.25|16921.25|16921.25|16921.25|16921.25|0
1611839790000|2021-01-28 13:16:30|16920.85|16920.85|16920.85|16920.85|16920.85|16920.85|16920.85|16920.85|0
1611839800000|2021-01-28 13:16:40|16921.09|16921.09|16922.32|16922.32|16922.32|16922.32|16921.09|16921.09|0
1611839820000|2021-01-28 13:17:00|16921.61|16921.61|16912.62|16912.62|16922.32|16922.32|16912.62|16912.62|0
1611839830000|2021-01-28 13:17:10|16912.37|16912.37|16911.63|16911.63|16912.37|16912.37|16911.63|16911.63|0
1611839840000|2021-01-28 13:17:20|16911.52|16911.52|16911.52|16911.52|16911.52|16911.52|16911.52|16911.52|0
1611839850000|2021-01-28 13:17:30|16910.81|16910.81|16910.18|16910.18|16910.81|16910.81|16910.18|16910.18|0
1611839860000|2021-01-28 13:17:40|16909.47|16909.47|16906.64|16906.64|16909.47|16909.47|16906.64|16906.64|0
1611839870000|2021-01-28 13:17:50|16906.14|16906.14|16908.42|16908.42|16908.42|16908.42|16906.14|16906.14|0
1611839880000|2021-01-28 13:18:00|16908.68|16908.68|16915.57|16915.57|16915.57|16915.57|16908.68|16908.68|0
1611839890000|2021-01-28 13:18:10|16916.38|16916.38|16916.63|16916.63|16916.63|16916.63|16916.38|16916.38|0
1611839900000|2021-01-28 13:18:20|16917.19|16917.19|16914.36|16914.36|16917.19|16917.19|16914.36|16914.36|0
1611839910000|2021-01-28 13:18:30|16914.82|16914.82|16912.04|16912.04|16915.27|16915.27|16912.04|16912.04|0
1611839930000|2021-01-28 13:18:50|16912.44|16912.44|16912.44|16912.44|16912.44|16912.44|16912.44|16912.44|0
1611839940000|2021-01-28 13:19:00|16909.62|16909.62|16909.62|16909.62|16909.62|16909.62|16909.62|16909.62|0
1611839950000|2021-01-28 13:19:10|16910.07|16910.07|16910.78|16910.78|16910.78|16910.78|16910.07|16910.07|0
1611839960000|2021-01-28 13:19:20|16913.61|16913.61|16913.61|16913.61|16913.61|16913.61|16913.61|16913.61|0
1611840000000|2021-01-28 13:20:00|16913.87|16913.87|16913.87|16913.87|16913.87|16913.87|16913.87|16913.87|0
1611840020000|2021-01-28 13:20:20|16914.27|16914.27|16915.63|16915.63|16915.63|16915.63|16914.27|16914.27|0
1611840070000|2021-01-28 13:21:10|16912.81|16912.81|16913.52|16913.52|16913.52|16913.52|16912.81|16912.81|0
1611840080000|2021-01-28 13:21:20|16913.78|16913.78|16910.96|16910.96|16913.78|16913.78|16910.96|16910.96|0
1611840090000|2021-01-28 13:21:30|16910.5|16910.5|16910.5|16910.5|16910.5|16910.5|16910.5|16910.5|0
1611840100000|2021-01-28 13:21:40|16910.24|16910.24|16909.98|16909.98|16910.24|16910.24|16909.98|16909.98|0
1611840110000|2021-01-28 13:21:50|16908.87|16908.87|16908.87|16908.87|16908.87|16908.87|16908.87|16908.87|0
1611840120000|2021-01-28 13:22:00|16910.84|16910.84|16910.39|16910.39|16910.84|16910.84|16910.39|16910.39|0
1611840130000|2021-01-28 13:22:10|16910.11|16910.11|16899.61|16899.61|16910.11|16910.11|16898.81|16898.81|0
1611840140000|2021-01-28 13:22:20|16898.78|16898.78|16898.78|16898.78|16898.78|16898.78|16898.78|16898.78|0
1611840150000|2021-01-28 13:22:30|16898.55|16898.55|16896.88|16896.88|16898.55|16898.55|16896.88|16896.88|0
1611840170000|2021-01-28 13:22:50|16897.29|16897.29|16901.61|16901.61|16901.61|16901.61|16897.29|16897.29|0
1611840180000|2021-01-28 13:23:00|16901.86|16901.86|16902.37|16902.37|16902.37|16902.37|16901.86|16901.86|0
1611840190000|2021-01-28 13:23:10|16902.83|16902.83|16902.83|16902.83|16902.83|16902.83|16902.83|16902.83|0
1611840200000|2021-01-28 13:23:20|16902.31|16902.31|16900.47|16900.47|16902.31|16902.31|16900.47|16900.47|0
1611840210000|2021-01-28 13:23:30|16899.11|16899.11|16899.77|16899.77|16899.77|16899.77|16898.87|16898.87|0
1611840220000|2021-01-28 13:23:40|16898.35|16898.35|16898.35|16898.35|16898.35|16898.35|16898.35|16898.35|0
1611840230000|2021-01-28 13:23:50|16898.09|16898.09|16898.09|16898.09|16898.09|16898.09|16898.09|16898.09|0
1611840270000|2021-01-28 13:24:30|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|0
1611840280000|2021-01-28 13:24:40|16900.39|16900.39|16900.39|16900.39|16900.39|16900.39|16900.39|16900.39|0
1611840290000|2021-01-28 13:24:50|16900.17|16900.17|16900.17|16900.17|16900.17|16900.17|16900.17|16900.17|0
1611840300000|2021-01-28 13:25:00|16899.77|16899.77|16899.31|16899.31|16899.77|16899.77|16898.35|16898.35|0
1611840330000|2021-01-28 13:25:30|16900.22|16900.22|16899.94|16899.94|16900.22|16900.22|16899.94|16899.94|0
1611840340000|2021-01-28 13:25:40|16899.67|16899.67|16899.39|16899.39|16899.67|16899.67|16899.39|16899.39|0
1611840360000|2021-01-28 13:26:00|16899.06|16899.06|16898.8|16898.8|16899.06|16899.06|16898.8|16898.8|0
1611840370000|2021-01-28 13:26:10|16898.91|16898.91|16899.13|16899.13|16899.13|16899.13|16898.91|16898.91|0
1611840380000|2021-01-28 13:26:20|16898.88|16898.88|16898.61|16898.61|16898.88|16898.88|16898.61|16898.61|0
1611840390000|2021-01-28 13:26:30|16895.54|16895.54|16895.54|16895.54|16895.54|16895.54|16895.54|16895.54|0
1611840400000|2021-01-28 13:26:40|16896.26|16896.26|16896.97|16896.97|16896.97|16896.97|16896.26|16896.26|0
1611840410000|2021-01-28 13:26:50|16896.45|16896.45|16896.45|16896.45|16896.45|16896.45|16896.45|16896.45|0
1611840420000|2021-01-28 13:27:00|16887.97|16887.97|16887.97|16887.97|16887.97|16887.97|16887.97|16887.97|0
1611840430000|2021-01-28 13:27:10|16888.69|16888.69|16890.21|16890.21|16893.03|16893.03|16888.69|16888.69|0
1611840440000|2021-01-28 13:27:20|16889.99|16889.99|16888.56|16888.56|16889.99|16889.99|16888.56|16888.56|0
1611840450000|2021-01-28 13:27:30|16888.83|16888.83|16888.83|16888.83|16888.83|16888.83|16888.83|16888.83|0
1611840470000|2021-01-28 13:27:50|16888.3|16888.3|16887.65|16887.65|16888.76|16888.76|16887.65|16887.65|0
1611840480000|2021-01-28 13:28:00|16887.93|16887.93|16888.48|16888.48|16888.48|16888.48|16887.77|16887.77|0
1611840490000|2021-01-28 13:28:10|16888.22|16888.22|16889.64|16889.64|16889.64|16889.64|16888.22|16888.22|0
1611840500000|2021-01-28 13:28:20|16890.35|16890.35|16892.49|16892.49|16892.49|16892.49|16890.35|16890.35|0
1611840510000|2021-01-28 13:28:30|16891.07|16891.07|16890.79|16890.79|16892.49|16892.49|16890.79|16890.79|0
1611840520000|2021-01-28 13:28:40|16890.08|16890.08|16889.37|16889.37|16890.08|16890.08|16889.37|16889.37|0
1611840530000|2021-01-28 13:28:50|16888.66|16888.66|16888.66|16888.66|16888.66|16888.66|16888.66|16888.66|0
1611840540000|2021-01-28 13:29:00|16888.4|16888.4|16888.35|16888.35|16888.81|16888.81|16887.72|16887.72|0
1611840560000|2021-01-28 13:29:20|16890.01|16890.01|16890.01|16890.01|16890.01|16890.01|16890.01|16890.01|0
1611840570000|2021-01-28 13:29:30|16888.35|16888.35|16899.82|16899.82|16900.09|16900.09|16888.35|16888.35|0
1611840580000|2021-01-28 13:29:40|16899.26|16899.26|16899.26|16899.26|16899.26|16899.26|16899.26|16899.26|0
1611840590000|2021-01-28 13:29:50|16898.86|16898.86|16892.09|16892.09|16898.86|16898.86|16891.68|16891.68|0
1611840600000|2021-01-28 13:30:00|16894.92|16894.92|16894.64|16894.64|16894.92|16894.92|16893.81|16893.81|0
1611840610000|2021-01-28 13:30:10|16893.73|16893.73|16894.46|16894.46|16894.46|16894.46|16893.73|16893.73|0
1611840620000|2021-01-28 13:30:20|16898.15|16898.15|16898.61|16898.61|16899.97|16899.97|16898.15|16898.15|0
1611840630000|2021-01-28 13:30:30|16898.87|16898.87|16895.82|16895.82|16898.87|16898.87|16895.33|16895.33|0
1611840640000|2021-01-28 13:30:40|16893|16893|16893|16893|16893|16893|16893|16893|0
1611840650000|2021-01-28 13:30:50|16893.24|16893.24|16893.7|16893.7|16893.96|16893.96|16893.24|16893.24|0
1611840660000|2021-01-28 13:31:00|16893.98|16893.98|16893.42|16893.42|16893.98|16893.98|16893.42|16893.42|0
1611840670000|2021-01-28 13:31:10|16893.68|16893.68|16893.4|16893.4|16893.68|16893.68|16893.13|16893.13|0
1611840680000|2021-01-28 13:31:20|16893.68|16893.68|16892.97|16892.97|16893.68|16893.68|16892.97|16892.97|0
1611840690000|2021-01-28 13:31:30|16892.71|16892.71|16893.12|16893.12|16893.12|16893.12|16892.71|16892.71|0
1611840700000|2021-01-28 13:31:40|16892.71|16892.71|16889.89|16889.89|16892.71|16892.71|16889.89|16889.89|0
1611840720000|2021-01-28 13:32:00|16889.44|16889.44|16887.43|16887.43|16889.44|16889.44|16887.43|16887.43|0
1611840730000|2021-01-28 13:32:10|16887.76|16887.76|16889.95|16889.95|16889.95|16889.95|16887.76|16887.76|0
1611840740000|2021-01-28 13:32:20|16887.12|16887.12|16887.12|16887.12|16887.12|16887.12|16887.12|16887.12|0
1611840760000|2021-01-28 13:32:40|16887.37|16887.37|16887.65|16887.65|16887.65|16887.65|16887.37|16887.37|0
1611840770000|2021-01-28 13:32:50|16887.37|16887.37|16887.37|16887.37|16887.37|16887.37|16887.37|16887.37|0
1611840790000|2021-01-28 13:33:10|16886.82|16886.82|16886.82|16886.82|16886.82|16886.82|16886.82|16886.82|0
1611840800000|2021-01-28 13:33:20|16886.01|16886.01|16888.83|16888.83|16888.83|16888.83|16886.01|16886.01|0
1611840820000|2021-01-28 13:33:40|16888.32|16888.32|16888.58|16888.58|16888.58|16888.58|16888.32|16888.32|0
1611840840000|2021-01-28 13:34:00|16889.39|16889.39|16887.02|16887.02|16889.95|16889.95|16886.57|16886.57|0
1611840860000|2021-01-28 13:34:20|16889.85|16889.85|16890.11|16890.11|16890.11|16890.11|16889.85|16889.85|0
1611840870000|2021-01-28 13:34:30|16890.66|16890.66|16893.98|16893.98|16893.98|16893.98|16890.66|16890.66|0
1611840890000|2021-01-28 13:34:50|16894.38|16894.38|16902.84|16902.84|16902.84|16902.84|16894.38|16894.38|0
1611840900000|2021-01-28 13:35:00|16903.17|16903.17|16903.17|16903.17|16903.17|16903.17|16903.17|16903.17|0
1611840910000|2021-01-28 13:35:10|16903.62|16903.62|16903|16903|16907.15|16907.15|16903|16903|0
1611840920000|2021-01-28 13:35:20|16900.17|16900.17|16897.35|16897.35|16900.17|16900.17|16897.35|16897.35|0
1611840930000|2021-01-28 13:35:30|16897.07|16897.07|16897.6|16897.6|16897.6|16897.6|16897.07|16897.07|0
1611840940000|2021-01-28 13:35:40|16898.06|16898.06|16895.49|16895.49|16900.88|16900.88|16895.23|16895.23|0
1611840950000|2021-01-28 13:35:50|16895.74|16895.74|16895.74|16895.74|16895.74|16895.74|16895.74|16895.74|0
1611840960000|2021-01-28 13:36:00|16896.86|16896.86|16897.13|16897.13|16897.13|16897.13|16896.86|16896.86|0
1611840970000|2021-01-28 13:36:10|16896.86|16896.86|16896.86|16896.86|16896.86|16896.86|16896.86|16896.86|0
1611840980000|2021-01-28 13:36:20|16896.05|16896.05|16896.05|16896.05|16896.05|16896.05|16896.05|16896.05|0
1611840990000|2021-01-28 13:36:30|16898.87|16898.87|16898.87|16898.87|16898.87|16898.87|16898.87|16898.87|0
1611841000000|2021-01-28 13:36:40|16899.32|16899.32|16899.32|16899.32|16899.32|16899.32|16899.32|16899.32|0
1611841010000|2021-01-28 13:36:50|16899.88|16899.88|16899.83|16899.83|16900.38|16900.38|16899.6|16899.6|0
1611841030000|2021-01-28 13:37:10|16900.24|16900.24|16900.24|16900.24|16900.24|16900.24|16900.24|16900.24|0
1611841040000|2021-01-28 13:37:20|16905.89|16905.89|16906.44|16906.44|16906.44|16906.44|16905.89|16905.89|0
1611841050000|2021-01-28 13:37:30|16906.84|16906.84|16906.84|16906.84|16906.84|16906.84|16906.84|16906.84|0
1611841090000|2021-01-28 13:38:10|16906.32|16906.32|16903.14|16903.14|16906.32|16906.32|16903.14|16903.14|0
1611841100000|2021-01-28 13:38:20|16905.97|16905.97|16905.26|16905.26|16905.97|16905.97|16905.26|16905.26|0
1611841120000|2021-01-28 13:38:40|16902.43|16902.43|16902.43|16902.43|16902.43|16902.43|16902.43|16902.43|0
1611841130000|2021-01-28 13:38:50|16899.61|16899.61|16899.61|16899.61|16899.61|16899.61|16899.61|16899.61|0
1611841150000|2021-01-28 13:39:10|16900.13|16900.13|16900.58|16900.58|16900.58|16900.58|16899.68|16899.68|0
1611841160000|2021-01-28 13:39:20|16899.68|16899.68|16896.85|16896.85|16899.68|16899.68|16896.85|16896.85|0
1611841170000|2021-01-28 13:39:30|16896.59|16896.59|16894.23|16894.23|16896.59|16896.59|16894.07|16894.07|0
1611841180000|2021-01-28 13:39:40|16893.96|16893.96|16894.42|16894.42|16894.42|16894.42|16893.96|16893.96|0
1611841190000|2021-01-28 13:39:50|16894.87|16894.87|16893.96|16893.96|16894.87|16894.87|16893.96|16893.96|0
1611841200000|2021-01-28 13:40:00|16891.14|16891.14|16894.85|16894.85|16894.85|16894.85|16891.14|16891.14|0
1611841230000|2021-01-28 13:40:30|16894.57|16894.57|16895.29|16895.29|16895.29|16895.29|16894.57|16894.57|0
1611841240000|2021-01-28 13:40:40|16895.74|16895.74|16896.2|16896.2|16896.2|16896.2|16895.74|16895.74|0
1611841250000|2021-01-28 13:40:50|16896.46|16896.46|16896.46|16896.46|16896.46|16896.46|16896.46|16896.46|0
1611841290000|2021-01-28 13:41:30|16897.27|16897.27|16896.56|16896.56|16897.27|16897.27|16896.56|16896.56|0
1611841310000|2021-01-28 13:41:50|16902.21|16902.21|16902.21|16902.21|16902.21|16902.21|16902.21|16902.21|0
1611841320000|2021-01-28 13:42:00|16902.47|16902.47|16901.56|16901.56|16902.47|16902.47|16901.56|16901.56|0
1611841330000|2021-01-28 13:42:10|16903.02|16903.02|16902.91|16902.91|16903.02|16903.02|16902.91|16902.91|0
1611841340000|2021-01-28 13:42:20|16902.08|16902.08|16902.08|16902.08|16902.08|16902.08|16902.08|16902.08|0
1611841350000|2021-01-28 13:42:30|16901.85|16901.85|16904.67|16904.67|16904.67|16904.67|16901.85|16901.85|0
1611841360000|2021-01-28 13:42:40|16904.44|16904.44|16904.44|16904.44|16904.44|16904.44|16904.44|16904.44|0
1611841370000|2021-01-28 13:42:50|16902.92|16902.92|16902.92|16902.92|16902.92|16902.92|16902.92|16902.92|0
1611841380000|2021-01-28 13:43:00|16900.1|16900.1|16899.99|16899.99|16900.1|16900.1|16899.99|16899.99|0
1611841400000|2021-01-28 13:43:20|16900.39|16900.39|16900.39|16900.39|16900.39|16900.39|16900.39|16900.39|0
1611841420000|2021-01-28 13:43:40|16900.28|16900.28|16896.75|16896.75|16900.28|16900.28|16896.75|16896.75|0
1611841430000|2021-01-28 13:43:50|16896.34|16896.34|16894.64|16894.64|16896.34|16896.34|16894.64|16894.64|0
1611841460000|2021-01-28 13:44:20|16893.33|16893.33|16893.86|16893.86|16893.86|16893.86|16893.33|16893.33|0
1611841470000|2021-01-28 13:44:30|16894.57|16894.57|16890.08|16890.08|16894.57|16894.57|16890.08|16890.08|0
1611841480000|2021-01-28 13:44:40|16889.84|16889.84|16888.2|16888.2|16889.84|16889.84|16888.2|16888.2|0
1611841490000|2021-01-28 13:44:50|16886.61|16886.61|16885.3|16885.3|16886.61|16886.61|16885.3|16885.3|0
1611841500000|2021-01-28 13:45:00|16884.8|16884.8|16884.8|16884.8|16884.8|16884.8|16884.8|16884.8|0
1611841510000|2021-01-28 13:45:10|16884.35|16884.35|16884.35|16884.35|16884.35|16884.35|16884.35|16884.35|0
1611841520000|2021-01-28 13:45:20|16884.8|16884.8|16885.36|16885.36|16885.36|16885.36|16884.8|16884.8|0
1611841530000|2021-01-28 13:45:30|16889.4|16889.4|16886.57|16886.57|16889.4|16889.4|16886.57|16886.57|0
1611841540000|2021-01-28 13:45:40|16885.86|16885.86|16885.86|16885.86|16885.86|16885.86|16885.86|16885.86|0
1611841550000|2021-01-28 13:45:50|16886.27|16886.27|16886.27|16886.27|16886.27|16886.27|16886.27|16886.27|0
1611841580000|2021-01-28 13:46:20|16886.82|16886.82|16886.82|16886.82|16886.82|16886.82|16886.82|16886.82|0
1611841590000|2021-01-28 13:46:30|16887.31|16887.31|16886.82|16886.82|16887.56|16887.56|16886.82|16886.82|0
1611841600000|2021-01-28 13:46:40|16885.99|16885.99|16885.99|16885.99|16885.99|16885.99|16885.99|16885.99|0
1611841620000|2021-01-28 13:47:00|16884.57|16884.57|16884.1|16884.1|16884.57|16884.57|16883.86|16883.86|0
1611841630000|2021-01-28 13:47:10|16883.59|16883.59|16883.35|16883.35|16883.59|16883.59|16883.35|16883.35|0
1611841640000|2021-01-28 13:47:20|16883.09|16883.09|16883.9|16883.9|16886.22|16886.22|16883.09|16883.09|0
1611841650000|2021-01-28 13:47:30|16884.31|16884.31|16884.76|16884.76|16884.76|16884.76|16884.31|16884.31|0
1611841660000|2021-01-28 13:47:40|16885.02|16885.02|16884.76|16884.76|16885.02|16885.02|16884.76|16884.76|0
1611841670000|2021-01-28 13:47:50|16885.25|16885.25|16885.51|16885.51|16885.51|16885.51|16885.25|16885.25|0
1611841680000|2021-01-28 13:48:00|16885.25|16885.25|16887.22|16887.22|16887.22|16887.22|16885.25|16885.25|0
1611841700000|2021-01-28 13:48:20|16885.86|16885.86|16885.86|16885.86|16885.86|16885.86|16885.86|16885.86|0
1611841710000|2021-01-28 13:48:30|16886.12|16886.12|16886.12|16886.12|16886.12|16886.12|16886.12|16886.12|0
1611841720000|2021-01-28 13:48:40|16886.39|16886.39|16886.85|16886.85|16886.85|16886.85|16886.39|16886.39|0
1611841730000|2021-01-28 13:48:50|16887.75|16887.75|16887.75|16887.75|16887.75|16887.75|16887.75|16887.75|0
1611841740000|2021-01-28 13:49:00|16888.47|16888.47|16890.42|16890.42|16890.42|16890.42|16888.46|16888.46|0
1611841750000|2021-01-28 13:49:10|16889.86|16889.86|16891.23|16891.23|16891.23|16891.23|16889.86|16889.86|0
1611841760000|2021-01-28 13:49:20|16891.51|16891.51|16891.51|16891.51|16891.51|16891.51|16891.51|16891.51|0
1611841780000|2021-01-28 13:49:40|16891.23|16891.23|16891.23|16891.23|16891.23|16891.23|16891.23|16891.23|0
1611841790000|2021-01-28 13:49:50|16891.68|16891.68|16891.68|16891.68|16891.68|16891.68|16891.68|16891.68|0
1611841800000|2021-01-28 13:50:00|16891.96|16891.96|16892.92|16892.92|16892.98|16892.98|16891.96|16891.96|0
1611841810000|2021-01-28 13:50:10|16892.67|16892.67|16890.1|16890.1|16892.92|16892.92|16890.1|16890.1|0
1611841820000|2021-01-28 13:50:20|16890.35|16890.35|16890.6|16890.6|16890.6|16890.6|16890.35|16890.35|0
1611841830000|2021-01-28 13:50:30|16894.15|16894.15|16894.41|16894.41|16894.41|16894.41|16894.15|16894.15|0
1611841840000|2021-01-28 13:50:40|16894.92|16894.92|16894.92|16894.92|16894.92|16894.92|16894.92|16894.92|0
1611841850000|2021-01-28 13:50:50|16895.82|16895.82|16897.85|16897.85|16897.85|16897.85|16895.82|16895.82|0
1611841860000|2021-01-28 13:51:00|16898.4|16898.4|16897.82|16897.82|16898.4|16898.4|16897.04|16897.04|0
1611841870000|2021-01-28 13:51:10|16895|16895|16893.57|16893.57|16895|16895|16893.57|16893.57|0
1611841880000|2021-01-28 13:51:20|16891.75|16891.75|16891.75|16891.75|16891.75|16891.75|16891.75|16891.75|0
1611841890000|2021-01-28 13:51:30|16892.2|16892.2|16893.51|16893.51|16893.51|16893.51|16892.2|16892.2|0
1611841900000|2021-01-28 13:51:40|16893.25|16893.25|16893.25|16893.25|16893.51|16893.51|16893.25|16893.25|0
1611841910000|2021-01-28 13:51:50|16884.78|16884.78|16881.95|16881.95|16884.78|16884.78|16881.95|16881.95|0
1611841920000|2021-01-28 13:52:00|16882.23|16882.23|16881.95|16881.95|16882.23|16882.23|16881.95|16881.95|0
1611841930000|2021-01-28 13:52:10|16882.23|16882.23|16881.95|16881.95|16882.23|16882.23|16881.95|16881.95|0
1611841940000|2021-01-28 13:52:20|16882.47|16882.47|16882.47|16882.47|16882.47|16882.47|16882.47|16882.47|0
1611841970000|2021-01-28 13:52:50|16882.21|16882.21|16882.21|16882.21|16882.21|16882.21|16882.21|16882.21|0
1611842000000|2021-01-28 13:53:20|16885.04|16885.04|16885.5|16885.5|16885.5|16885.5|16885.04|16885.04|0
1611842010000|2021-01-28 13:53:30|16884.69|16884.69|16888.68|16888.68|16888.68|16888.68|16884.69|16884.69|0
1611842020000|2021-01-28 13:53:40|16889.08|16889.08|16886.26|16886.26|16889.08|16889.08|16886.26|16886.26|0
1611842030000|2021-01-28 13:53:50|16885.85|16885.85|16886.02|16886.02|16886.71|16886.71|16885.4|16885.4|0
1611842040000|2021-01-28 13:54:00|16891.67|16891.67|16890.37|16890.37|16894.5|16894.5|16890.37|16890.37|0
1611842050000|2021-01-28 13:54:10|16889.92|16889.92|16888.35|16888.35|16889.92|16889.92|16888.35|16888.35|0
1611842060000|2021-01-28 13:54:20|16887.57|16887.57|16887.83|16887.83|16887.83|16887.83|16887.57|16887.57|0
1611842070000|2021-01-28 13:54:30|16888.73|16888.73|16891.56|16891.56|16891.56|16891.56|16888.73|16888.73|0
1611842080000|2021-01-28 13:54:40|16892.69|16892.69|16896.55|16896.55|16897.38|16897.38|16892.66|16892.66|0
1611842090000|2021-01-28 13:54:50|16897.76|16897.76|16902.49|16902.49|16902.71|16902.71|16897.45|16897.45|0
1611842100000|2021-01-28 13:55:00|16903.28|16903.28|16903.25|16903.25|16904.08|16904.08|16903.25|16903.25|0
1611842110000|2021-01-28 13:55:10|16903.66|16903.66|16905.52|16905.52|16905.52|16905.52|16902.84|16902.84|0
1611842120000|2021-01-28 13:55:20|16905.75|16905.75|16906.26|16906.26|16906.26|16906.26|16905.75|16905.75|0
1611842130000|2021-01-28 13:55:30|16905.98|16905.98|16905.52|16905.52|16905.98|16905.98|16904.71|16904.71|0
1611842140000|2021-01-28 13:55:40|16906.43|16906.43|16907.85|16907.85|16908.56|16908.56|16906.43|16906.43|0
1611842150000|2021-01-28 13:55:50|16908.3|16908.3|16907.85|16907.85|16908.3|16908.3|16907.85|16907.85|0
1611842160000|2021-01-28 13:56:00|16907.59|16907.59|16907.46|16907.46|16908.65|16908.65|16907.2|16907.2|0
1611842170000|2021-01-28 13:56:10|16907.22|16907.22|16906.43|16906.43|16907.49|16907.49|16905.75|16905.75|0
1611842180000|2021-01-28 13:56:20|16906.89|16906.89|16907.24|16907.24|16907.79|16907.79|16906.89|16906.89|0
1611842200000|2021-01-28 13:56:40|16907.79|16907.79|16905.32|16905.32|16908.15|16908.15|16905.32|16905.32|0
1611842210000|2021-01-28 13:56:50|16904.99|16904.99|16903.11|16903.11|16904.99|16904.99|16903.11|16903.11|0
1611842220000|2021-01-28 13:57:00|16901.43|16901.43|16900.62|16900.62|16901.43|16901.43|16899.97|16899.97|0
1611842240000|2021-01-28 13:57:20|16901.86|16901.86|16904.23|16904.23|16904.23|16904.23|16901.86|16901.86|0
1611842250000|2021-01-28 13:57:30|16904.47|16904.47|16904.47|16904.47|16904.47|16904.47|16904.47|16904.47|0
1611842260000|2021-01-28 13:57:40|16898.82|16898.82|16898.82|16898.82|16898.82|16898.82|16898.82|16898.82|0
1611842280000|2021-01-28 13:58:00|16900.18|16900.18|16900.46|16900.46|16900.46|16900.46|16900.18|16900.18|0
1611842290000|2021-01-28 13:58:10|16900.7|16900.7|16900.7|16900.7|16900.7|16900.7|16900.7|16900.7|0
1611842310000|2021-01-28 13:58:30|16899.99|16899.99|16899.54|16899.54|16899.99|16899.99|16899.54|16899.54|0
1611842320000|2021-01-28 13:58:40|16899.65|16899.65|16899.87|16899.87|16900.21|16900.21|16899.65|16899.65|0
1611842330000|2021-01-28 13:58:50|16899.6|16899.6|16899.6|16899.6|16899.6|16899.6|16899.6|16899.6|0
1611842340000|2021-01-28 13:59:00|16900|16900|16900|16900|16900|16900|16900|16900|0
1611842350000|2021-01-28 13:59:10|16900.22|16900.22|16899.82|16899.82|16900.22|16900.22|16899.82|16899.82|0
1611842360000|2021-01-28 13:59:20|16899.54|16899.54|16899.08|16899.08|16899.54|16899.54|16899.08|16899.08|0
1611842370000|2021-01-28 13:59:30|16898.8|16898.8|16902.1|16902.1|16902.5|16902.5|16898.8|16898.8|0
1611842380000|2021-01-28 13:59:40|16902.37|16902.37|16907.98|16907.98|16907.98|16907.98|16902.1|16902.1|0
1611842400000|2021-01-28 14:00:00|16908.23|16908.23|16909.28|16909.28|16912.1|16912.1|16908.23|16908.23|0
1611842410000|2021-01-28 14:00:10|16909.02|16909.02|16909.02|16909.02|16909.02|16909.02|16909.02|16909.02|0
1611842420000|2021-01-28 14:00:20|16908.12|16908.12|16916.99|16916.99|16916.99|16916.99|16908.12|16908.12|0
1611842430000|2021-01-28 14:00:30|16916.73|16916.73|16913.38|16913.38|16916.73|16916.73|16913.1|16913.1|0
1611842440000|2021-01-28 14:00:40|16913.79|16913.79|16908.38|16908.38|16913.79|16913.79|16908.38|16908.38|0
1611842450000|2021-01-28 14:00:50|16908.6|16908.6|16908.6|16908.6|16908.6|16908.6|16908.6|16908.6|0
1611842460000|2021-01-28 14:01:00|16908.35|16908.35|16908.35|16908.35|16908.35|16908.35|16908.35|16908.35|0
1611842470000|2021-01-28 14:01:10|16908.09|16908.09|16908.09|16908.09|16908.09|16908.09|16908.09|16908.09|0
1611842480000|2021-01-28 14:01:20|16907.68|16907.68|16907.94|16907.94|16907.94|16907.94|16907.68|16907.68|0
1611842490000|2021-01-28 14:01:30|16907.13|16907.13|16902.93|16902.93|16907.13|16907.13|16902.69|16902.69|0
1611842500000|2021-01-28 14:01:40|16902.69|16902.69|16897.04|16897.04|16902.69|16902.69|16897.04|16897.04|0
1611842510000|2021-01-28 14:01:50|16899.86|16899.86|16900.56|16900.56|16900.96|16900.96|16899.86|16899.86|0
1611842520000|2021-01-28 14:02:00|16900.83|16900.83|16901.06|16901.06|16901.06|16901.06|16900.83|16900.83|0
1611842530000|2021-01-28 14:02:10|16903.61|16903.61|16904.06|16904.06|16904.06|16904.06|16903.61|16903.61|0
1611842540000|2021-01-28 14:02:20|16903.83|16903.83|16904.53|16904.53|16904.53|16904.53|16903.62|16903.62|0
1611842550000|2021-01-28 14:02:30|16907.35|16907.35|16905.76|16905.76|16907.35|16907.35|16904.53|16904.53|0
1611842570000|2021-01-28 14:02:50|16906.66|16906.66|16906.47|16906.47|16906.66|16906.66|16905.76|16905.76|0
1611842580000|2021-01-28 14:03:00|16906.19|16906.19|16907.63|16907.63|16907.63|16907.63|16905.48|16905.48|0
1611842600000|2021-01-28 14:03:20|16907.37|16907.37|16905.75|16905.75|16907.37|16907.37|16905.75|16905.75|0
1611842620000|2021-01-28 14:03:40|16906.2|16906.2|16906.2|16906.2|16906.2|16906.2|16906.2|16906.2|0
1611842630000|2021-01-28 14:03:50|16903.37|16903.37|16903.11|16903.11|16903.37|16903.37|16903.11|16903.11|0
1611842640000|2021-01-28 14:04:00|16902.3|16902.3|16903.21|16903.21|16903.21|16903.21|16902.3|16902.3|0
1611842670000|2021-01-28 14:04:30|16902.5|16902.5|16902.5|16902.5|16902.5|16902.5|16902.5|16902.5|0
1611842680000|2021-01-28 14:04:40|16899.67|16899.67|16893.64|16893.64|16899.67|16899.67|16893.64|16893.64|0
1611842690000|2021-01-28 14:04:50|16893.23|16893.23|16890.83|16890.83|16893.23|16893.23|16890.83|16890.83|0
1611842700000|2021-01-28 14:05:00|16890.58|16890.58|16890.05|16890.05|16890.58|16890.58|16889.14|16889.14|0
1611842710000|2021-01-28 14:05:10|16890.79|16890.79|16891.95|16891.95|16891.95|16891.95|16890.79|16890.79|0
1611842720000|2021-01-28 14:05:20|16889.12|16889.12|16889.12|16889.12|16889.12|16889.12|16889.12|16889.12|0
1611842730000|2021-01-28 14:05:30|16888.31|16888.31|16891.4|16891.4|16891.4|16891.4|16888.31|16888.31|0
1611842740000|2021-01-28 14:05:40|16892.76|16892.76|16892.76|16892.76|16892.76|16892.76|16892.76|16892.76|0
1611842750000|2021-01-28 14:05:50|16892.31|16892.31|16892.31|16892.31|16892.31|16892.31|16892.31|16892.31|0
1611842760000|2021-01-28 14:06:00|16892.2|16892.2|16892.2|16892.2|16892.2|16892.2|16892.2|16892.2|0
1611842770000|2021-01-28 14:06:10|16891.41|16891.41|16891.41|16891.41|16891.41|16891.41|16891.41|16891.41|0
1611842780000|2021-01-28 14:06:20|16890.86|16890.86|16890.1|16890.1|16890.86|16890.86|16890.1|16890.1|0
1611842800000|2021-01-28 14:06:40|16889.58|16889.58|16885.66|16885.66|16889.84|16889.84|16885.66|16885.66|0
1611842810000|2021-01-28 14:06:50|16884.85|16884.85|16883.28|16883.28|16884.85|16884.85|16883.28|16883.28|0
1611842820000|2021-01-28 14:07:00|16883.55|16883.55|16883.55|16883.55|16883.55|16883.55|16883.55|16883.55|0
1611842830000|2021-01-28 14:07:10|16886.38|16886.38|16886.38|16886.38|16886.38|16886.38|16886.38|16886.38|0
1611842840000|2021-01-28 14:07:20|16880.73|16880.73|16880.73|16880.73|16880.73|16880.73|16880.73|16880.73|0
1611842850000|2021-01-28 14:07:30|16880.27|16880.27|16883.1|16883.1|16883.1|16883.1|16880.27|16880.27|0
1611842880000|2021-01-28 14:08:00|16882.39|16882.39|16882.11|16882.11|16882.39|16882.39|16882.11|16882.11|0
1611842890000|2021-01-28 14:08:10|16882.91|16882.91|16883.19|16883.19|16883.19|16883.19|16882.91|16882.91|0
1611842900000|2021-01-28 14:08:20|16883.9|16883.9|16883.45|16883.45|16883.9|16883.9|16883.45|16883.45|0
1611842910000|2021-01-28 14:08:30|16883.9|16883.9|16883.9|16883.9|16883.9|16883.9|16883.9|16883.9|0
1611842920000|2021-01-28 14:08:40|16883.65|16883.65|16883.65|16883.65|16883.65|16883.65|16883.65|16883.65|0
1611842930000|2021-01-28 14:08:50|16883.4|16883.4|16882.12|16882.12|16883.4|16883.4|16882.12|16882.12|0
1611842940000|2021-01-28 14:09:00|16882.4|16882.4|16881.91|16881.91|16882.4|16882.4|16881.66|16881.66|0
1611842950000|2021-01-28 14:09:10|16884.73|16884.73|16884.48|16884.48|16884.73|16884.73|16884.48|16884.48|0
1611842960000|2021-01-28 14:09:20|16884.22|16884.22|16884.22|16884.22|16884.22|16884.22|16884.22|16884.22|0
1611842970000|2021-01-28 14:09:30|16887.05|16887.05|16887.31|16887.31|16887.31|16887.31|16887.05|16887.05|0
1611842990000|2021-01-28 14:09:50|16887.57|16887.57|16887.57|16887.57|16887.57|16887.57|16887.57|16887.57|0
1611843000000|2021-01-28 14:10:00|16886.66|16886.66|16886.21|16886.21|16886.66|16886.66|16886.21|16886.21|0
1611843010000|2021-01-28 14:10:10|16882.8|16882.8|16881.56|16881.56|16882.8|16882.8|16881.56|16881.56|0
1611843020000|2021-01-28 14:10:20|16882.01|16882.01|16882.01|16882.01|16882.01|16882.01|16882.01|16882.01|0
1611843050000|2021-01-28 14:10:50|16881.33|16881.33|16886.72|16886.72|16886.72|16886.72|16881.07|16881.07|0
1611843070000|2021-01-28 14:11:10|16885.98|16885.98|16886.5|16886.5|16886.5|16886.5|16885.98|16885.98|0
1611843090000|2021-01-28 14:11:30|16886.75|16886.75|16887.01|16887.01|16887.01|16887.01|16886.75|16886.75|0
1611843130000|2021-01-28 14:12:10|16887.46|16887.46|16887.92|16887.92|16887.92|16887.92|16887.46|16887.46|0
1611843140000|2021-01-28 14:12:20|16890.74|16890.74|16890.74|16890.74|16890.74|16890.74|16890.74|16890.74|0
1611843150000|2021-01-28 14:12:30|16890.97|16890.97|16885.82|16885.82|16893.09|16893.09|16884.62|16884.62|0
1611843170000|2021-01-28 14:12:50|16884.99|16884.99|16884.99|16884.99|16884.99|16884.99|16884.99|16884.99|0
1611843200000|2021-01-28 14:13:20|16884.76|16884.76|16884.76|16884.76|16884.76|16884.76|16884.76|16884.76|0
1611843230000|2021-01-28 14:13:50|16884.51|16884.51|16884.51|16884.51|16884.51|16884.51|16884.51|16884.51|0
1611843240000|2021-01-28 14:14:00|16883.73|16883.73|16883.48|16883.48|16883.73|16883.73|16883.02|16883.02|0
1611843250000|2021-01-28 14:14:10|16889.13|16889.13|16889.13|16889.13|16889.13|16889.13|16889.13|16889.13|0
1611843260000|2021-01-28 14:14:20|16885.67|16885.67|16883.84|16883.84|16885.67|16885.67|16883.84|16883.84|0
1611843270000|2021-01-28 14:14:30|16883.32|16883.32|16882.86|16882.86|16883.32|16883.32|16882.86|16882.86|0
1611843280000|2021-01-28 14:14:40|16883.32|16883.32|16883.32|16883.32|16883.32|16883.32|16883.32|16883.32|0
1611843290000|2021-01-28 14:14:50|16882.51|16882.51|16881.79|16881.79|16882.51|16882.51|16881.79|16881.79|0
1611843300000|2021-01-28 14:15:00|16881.38|16881.38|16880.62|16880.62|16881.38|16881.38|16880.62|16880.62|0
1611843310000|2021-01-28 14:15:10|16881.6|16881.6|16882.94|16882.94|16882.94|16882.94|16881.6|16881.6|0
1611843320000|2021-01-28 14:15:20|16882.2|16882.2|16882.9|16882.9|16882.9|16882.9|16882.2|16882.2|0
1611843330000|2021-01-28 14:15:30|16883.3|16883.3|16883.76|16883.76|16883.76|16883.76|16883.3|16883.3|0
1611843360000|2021-01-28 14:16:00|16884.57|16884.57|16884.57|16884.57|16884.57|16884.57|16884.57|16884.57|0
1611843380000|2021-01-28 14:16:20|16885.03|16885.03|16886|16886|16886|16886|16885.03|16885.03|0
1611843390000|2021-01-28 14:16:30|16886.26|16886.26|16886.26|16886.26|16886.26|16886.26|16886.26|16886.26|0
1611843410000|2021-01-28 14:16:50|16885.81|16885.81|16885.29|16885.29|16885.81|16885.81|16885.29|16885.29|0
1611843420000|2021-01-28 14:17:00|16885.02|16885.02|16884.89|16884.89|16885.02|16885.02|16883.36|16883.36|0
1611843440000|2021-01-28 14:17:20|16885.35|16885.35|16885.8|16885.8|16885.8|16885.8|16885.35|16885.35|0
1611843450000|2021-01-28 14:17:30|16886.2|16886.2|16886.2|16886.2|16886.2|16886.2|16886.2|16886.2|0
1611843480000|2021-01-28 14:18:00|16888.44|16888.44|16888.44|16888.44|16888.44|16888.44|16888.44|16888.44|0
1611843490000|2021-01-28 14:18:10|16888.71|16888.71|16888.71|16888.71|16888.71|16888.71|16888.71|16888.71|0
1611843500000|2021-01-28 14:18:20|16888.99|16888.99|16888.71|16888.71|16889.26|16889.26|16888.71|16888.71|0
1611843510000|2021-01-28 14:18:30|16885.89|16885.89|16885.89|16885.89|16885.89|16885.89|16885.89|16885.89|0
1611843520000|2021-01-28 14:18:40|16886.41|16886.41|16886.41|16886.41|16886.41|16886.41|16886.41|16886.41|0
1611843540000|2021-01-28 14:19:00|16886|16886|16886|16886|16886|16886|16886|16886|0
1611843550000|2021-01-28 14:19:10|16886.28|16886.28|16886.28|16886.28|16886.28|16886.28|16886.28|16886.28|0
1611843570000|2021-01-28 14:19:30|16886.05|16886.05|16886.05|16886.05|16886.05|16886.05|16886.05|16886.05|0
1611843600000|2021-01-28 14:20:00|16886.51|16886.51|16886.92|16886.92|16886.92|16886.92|16886.51|16886.51|0
1611843610000|2021-01-28 14:20:10|16887.41|16887.41|16883.29|16883.29|16887.41|16887.41|16883.29|16883.29|0
1611843620000|2021-01-28 14:20:20|16882.74|16882.74|16882.74|16882.74|16882.74|16882.74|16882.74|16882.74|0
1611843630000|2021-01-28 14:20:30|16881.93|16881.93|16881.44|16881.44|16881.93|16881.93|16881.44|16881.44|0
1611843640000|2021-01-28 14:20:40|16884.26|16884.26|16884.43|16884.43|16884.54|16884.54|16884.26|16884.26|0
1611843650000|2021-01-28 14:20:50|16884.88|16884.88|16884.62|16884.62|16884.88|16884.88|16884.62|16884.62|0
1611843670000|2021-01-28 14:21:10|16883.79|16883.79|16883.35|16883.35|16883.79|16883.79|16883.35|16883.35|0
1611843690000|2021-01-28 14:21:30|16883.8|16883.8|16882.99|16882.99|16883.8|16883.8|16882.99|16882.99|0
1611843700000|2021-01-28 14:21:40|16882.28|16882.28|16886.68|16886.68|16886.68|16886.68|16882.28|16882.28|0
1611843710000|2021-01-28 14:21:50|16886.93|16886.93|16886.93|16886.93|16886.93|16886.93|16886.93|16886.93|0
1611843730000|2021-01-28 14:22:10|16887.44|16887.44|16887.44|16887.44|16887.44|16887.44|16887.44|16887.44|0
1611843760000|2021-01-28 14:22:40|16881.79|16881.79|16878.96|16878.96|16881.79|16881.79|16878.96|16878.96|0
1611843770000|2021-01-28 14:22:50|16878.51|16878.51|16878.51|16878.51|16878.51|16878.51|16878.51|16878.51|0
1611843780000|2021-01-28 14:23:00|16875.69|16875.69|16875.69|16875.69|16875.69|16875.69|16875.69|16875.69|0
1611843820000|2021-01-28 14:23:40|16875.93|16875.93|16875.93|16875.93|16875.93|16875.93|16875.93|16875.93|0
1611843830000|2021-01-28 14:23:50|16876.18|16876.18|16879.19|16879.19|16879.19|16879.19|16876.18|16876.18|0
1611843840000|2021-01-28 14:24:00|16879.9|16879.9|16880.67|16880.67|16880.67|16880.67|16879.9|16879.9|0
1611843850000|2021-01-28 14:24:10|16880.44|16880.44|16883.55|16883.55|16883.55|16883.55|16880.44|16880.44|0
1611843860000|2021-01-28 14:24:20|16883|16883|16881.74|16881.74|16883|16883|16881.74|16881.74|0
1611843890000|2021-01-28 14:24:50|16881.22|16881.22|16878.54|16878.54|16881.22|16881.22|16878.54|16878.54|0
1611843910000|2021-01-28 14:25:10|16875.71|16875.71|16878.54|16878.54|16878.54|16878.54|16875.71|16875.71|0
1611843920000|2021-01-28 14:25:20|16879.35|16879.35|16879.35|16879.35|16879.35|16879.35|16879.35|16879.35|0
1611843930000|2021-01-28 14:25:30|16882.17|16882.17|16882.17|16882.17|16882.17|16882.17|16882.17|16882.17|0
1611843940000|2021-01-28 14:25:40|16882.63|16882.63|16882.63|16882.63|16882.63|16882.63|16882.63|16882.63|0
1611843950000|2021-01-28 14:25:50|16882.29|16882.29|16882.07|16882.07|16882.29|16882.29|16882.07|16882.07|0
1611843960000|2021-01-28 14:26:00|16881.81|16881.81|16882.26|16882.26|16882.72|16882.72|16881.81|16881.81|0
1611843970000|2021-01-28 14:26:10|16881.81|16881.81|16881.41|16881.41|16881.81|16881.81|16881|16881|0
1611843980000|2021-01-28 14:26:20|16880.7|16880.7|16880.01|16880.01|16880.7|16880.7|16880.01|16880.01|0
1611844000000|2021-01-28 14:26:40|16879.55|16879.55|16879.55|16879.55|16879.55|16879.55|16879.55|16879.55|0
1611844020000|2021-01-28 14:27:00|16879.1|16879.1|16881.82|16881.82|16882.63|16882.63|16879.1|16879.1|0
1611844030000|2021-01-28 14:27:10|16881.37|16881.37|16881.37|16881.37|16881.37|16881.37|16881.37|16881.37|0
1611844040000|2021-01-28 14:27:20|16881.11|16881.11|16883.93|16883.93|16883.93|16883.93|16881.11|16881.11|0
1611844060000|2021-01-28 14:27:40|16884.26|16884.26|16884.76|16884.76|16884.76|16884.76|16884.26|16884.26|0
1611844080000|2021-01-28 14:28:00|16884.05|16884.05|16884.05|16884.05|16884.05|16884.05|16884.05|16884.05|0
1611844090000|2021-01-28 14:28:10|16883.64|16883.64|16883.64|16883.64|16883.64|16883.64|16883.64|16883.64|0
1611844120000|2021-01-28 14:28:40|16883.39|16883.39|16883.39|16883.39|16883.39|16883.39|16883.39|16883.39|0
1611844130000|2021-01-28 14:28:50|16883.11|16883.11|16883.11|16883.11|16883.11|16883.11|16883.11|16883.11|0
1611844140000|2021-01-28 14:29:00|16883.51|16883.51|16883.51|16883.51|16883.51|16883.51|16883.51|16883.51|0
1611844160000|2021-01-28 14:29:20|16883.27|16883.27|16883.27|16883.27|16883.27|16883.27|16883.27|16883.27|0
1611844170000|2021-01-28 14:29:30|16883.01|16883.01|16883.06|16883.06|16883.06|16883.06|16882.6|16882.6|0
1611844180000|2021-01-28 14:29:40|16883.51|16883.51|16883.51|16883.51|16883.51|16883.51|16883.51|16883.51|0
1611844190000|2021-01-28 14:29:50|16884.42|16884.42|16892.01|16892.01|16892.01|16892.01|16884.24|16884.24|0
1611844200000|2021-01-28 14:30:00|16894.84|16894.84|16892.61|16892.61|16899.75|16899.75|16892.61|16892.61|0
1611844210000|2021-01-28 14:30:10|16895.43|16895.43|16891.73|16891.73|16897.36|16897.36|16891.71|16891.71|0
1611844220000|2021-01-28 14:30:20|16891.47|16891.47|16890.61|16890.61|16891.47|16891.47|16890.61|16890.61|0
1611844230000|2021-01-28 14:30:30|16890.89|16890.89|16891.86|16891.86|16891.86|16891.86|16890.89|16890.89|0
1611844260000|2021-01-28 14:31:00|16891.98|16891.98|16890.49|16890.49|16891.98|16891.98|16886.33|16886.33|0
1611844270000|2021-01-28 14:31:10|16890.77|16890.77|16891.74|16891.74|16891.74|16891.74|16890.77|16890.77|0
1611844280000|2021-01-28 14:31:20|16891.46|16891.46|16892.37|16892.37|16892.37|16892.37|16891.46|16891.46|0
1611844320000|2021-01-28 14:32:00|16892.82|16892.82|16891.92|16891.92|16892.82|16892.82|16891.92|16891.92|0
1611844330000|2021-01-28 14:32:10|16892.47|16892.47|16891.92|16891.92|16892.47|16892.47|16891.92|16891.92|0
1611844340000|2021-01-28 14:32:20|16891.65|16891.65|16891.65|16891.65|16891.65|16891.65|16891.65|16891.65|0
1611844350000|2021-01-28 14:32:30|16888.83|16888.83|16886|16886|16888.83|16888.83|16886|16886|0
1611844360000|2021-01-28 14:32:40|16886.27|16886.27|16886.27|16886.27|16886.27|16886.27|16886.27|16886.27|0
1611844370000|2021-01-28 14:32:50|16886.73|16886.73|16886.73|16886.73|16886.73|16886.73|16886.73|16886.73|0
1611844390000|2021-01-28 14:33:10|16887|16887|16889.06|16889.06|16889.34|16889.34|16886.51|16886.51|0
1611844400000|2021-01-28 14:33:20|16888.79|16888.79|16890.67|16890.67|16890.67|16890.67|16888.79|16888.79|0
1611844410000|2021-01-28 14:33:30|16887.85|16887.85|16888.5|16888.5|16888.5|16888.5|16887.85|16887.85|0
1611844430000|2021-01-28 14:33:50|16882.85|16882.85|16882.85|16882.85|16882.85|16882.85|16882.85|16882.85|0
1611844440000|2021-01-28 14:34:00|16885.67|16885.67|16884.82|16884.82|16886.23|16886.23|16884.82|16884.82|0
1611844450000|2021-01-28 14:34:10|16887.64|16887.64|16888.1|16888.1|16888.1|16888.1|16887.64|16887.64|0
1611844460000|2021-01-28 14:34:20|16888.91|16888.91|16883.26|16883.26|16888.91|16888.91|16883.26|16883.26|0
1611844470000|2021-01-28 14:34:30|16883.71|16883.71|16883.71|16883.71|16883.71|16883.71|16883.71|16883.71|0
1611844480000|2021-01-28 14:34:40|16883.25|16883.25|16882.09|16882.09|16883.25|16883.25|16882.09|16882.09|0
1611844520000|2021-01-28 14:35:20|16882.8|16882.8|16877.15|16877.15|16882.8|16882.8|16877.15|16877.15|0
1611844530000|2021-01-28 14:35:30|16876.63|16876.63|16874.65|16874.65|16876.63|16876.63|16874.65|16874.65|0
1611844540000|2021-01-28 14:35:40|16873.94|16873.94|16873.94|16873.94|16873.94|16873.94|16873.94|16873.94|0
1611844550000|2021-01-28 14:35:50|16874.43|16874.43|16873.97|16873.97|16874.43|16874.43|16873.52|16873.52|0
1611844560000|2021-01-28 14:36:00|16874.52|16874.52|16874.52|16874.52|16874.52|16874.52|16874.52|16874.52|0
1611844570000|2021-01-28 14:36:10|16871.69|16871.69|16871.14|16871.14|16871.69|16871.69|16871.14|16871.14|0
1611844580000|2021-01-28 14:36:20|16868.32|16868.32|16867.82|16867.82|16868.32|16868.32|16867.82|16867.82|0
1611844590000|2021-01-28 14:36:30|16868.22|16868.22|16868.22|16868.22|16868.22|16868.22|16868.22|16868.22|0
1611844600000|2021-01-28 14:36:40|16868.47|16868.47|16868.47|16868.47|16868.47|16868.47|16868.47|16868.47|0
1611844610000|2021-01-28 14:36:50|16869.19|16869.19|16869.45|16869.45|16869.45|16869.45|16869.19|16869.19|0
1611844640000|2021-01-28 14:37:20|16868.99|16868.99|16862.49|16862.49|16868.99|16868.99|16862.49|16862.49|0
1611844650000|2021-01-28 14:37:30|16862.94|16862.94|16860.77|16860.77|16862.94|16862.94|16860.77|16860.77|0
1611844660000|2021-01-28 14:37:40|16857.95|16857.95|16852.3|16852.3|16857.95|16857.95|16852.3|16852.3|0
1611844690000|2021-01-28 14:38:10|16855.12|16855.12|16855.12|16855.12|16855.12|16855.12|16855.12|16855.12|0
1611844700000|2021-01-28 14:38:20|16854.87|16854.87|16854.73|16854.73|16854.87|16854.87|16854.46|16854.46|0
1611844710000|2021-01-28 14:38:30|16852.7|16852.7|16849.81|16849.81|16852.7|16852.7|16849.81|16849.81|0
1611844720000|2021-01-28 14:38:40|16849.4|16849.4|16848.27|16848.27|16849.4|16849.4|16848.27|16848.27|0
1611844730000|2021-01-28 14:38:50|16847.82|16847.82|16847.36|16847.36|16847.82|16847.82|16847.36|16847.36|0
1611844740000|2021-01-28 14:39:00|16846.45|16846.45|16847.11|16847.11|16847.63|16847.63|16846.45|16846.45|0
1611844750000|2021-01-28 14:39:10|16845.8|16845.8|16845.55|16845.55|16845.8|16845.8|16845.55|16845.55|0
1611844760000|2021-01-28 14:39:20|16846.33|16846.33|16846.05|16846.05|16846.33|16846.33|16846.05|16846.05|0
1611844770000|2021-01-28 14:39:30|16845.78|16845.78|16844.97|16844.97|16845.78|16845.78|16844.69|16844.69|0
1611844780000|2021-01-28 14:39:40|16842.14|16842.14|16842.14|16842.14|16842.14|16842.14|16842.14|16842.14|0
1611844790000|2021-01-28 14:39:50|16841.2|16841.2|16837.66|16837.66|16841.2|16841.2|16837.66|16837.66|0
1611844800000|2021-01-28 14:40:00|16834.84|16834.84|16834.84|16834.84|16834.84|16834.84|16834.84|16834.84|0
1611844810000|2021-01-28 14:40:10|16835.55|16835.55|16836|16836|16836|16836|16835.55|16835.55|0
1611844820000|2021-01-28 14:40:20|16835.76|16835.76|16832.93|16832.93|16835.76|16835.76|16832.93|16832.93|0
1611844840000|2021-01-28 14:40:40|16832.22|16832.22|16831.51|16831.51|16832.22|16832.22|16831.51|16831.51|0
1611844850000|2021-01-28 14:40:50|16831.96|16831.96|16832.78|16832.78|16832.78|16832.78|16831.14|16831.14|0
1611844860000|2021-01-28 14:41:00|16833.03|16833.03|16832.45|16832.45|16833.03|16833.03|16832.45|16832.45|0
1611844870000|2021-01-28 14:41:10|16829.62|16829.62|16826.34|16826.34|16829.62|16829.62|16826.34|16826.34|0
1611844880000|2021-01-28 14:41:20|16823.52|16823.52|16819.84|16819.84|16823.52|16823.52|16819.84|16819.84|0
1611844890000|2021-01-28 14:41:30|16820.07|16820.07|16820.07|16820.07|16820.07|16820.07|16820.07|16820.07|0
1611844900000|2021-01-28 14:41:40|16817.24|16817.24|16814.42|16814.42|16817.24|16817.24|16814.42|16814.42|0
1611844910000|2021-01-28 14:41:50|16817.24|16817.24|16815.82|16815.82|16817.24|16817.24|16815.82|16815.82|0
1611844920000|2021-01-28 14:42:00|16816|16816|16817.89|16817.89|16818.42|16818.42|16816|16816|0
1611844930000|2021-01-28 14:42:10|16817.4|16817.4|16817.85|16817.85|16817.85|16817.85|16816.95|16816.95|0
1611844940000|2021-01-28 14:42:20|16817.13|16817.13|16816.16|16816.16|16817.13|16817.13|16816.16|16816.16|0
1611844950000|2021-01-28 14:42:30|16815.88|16815.88|16810.23|16810.23|16815.88|16815.88|16810.23|16810.23|0
1611844960000|2021-01-28 14:42:40|16813.06|16813.06|16813.09|16813.09|16813.51|16813.51|16812.83|16812.83|0
1611844970000|2021-01-28 14:42:50|16812.64|16812.64|16807|16807|16815.72|16815.72|16807|16807|0
1611844980000|2021-01-28 14:43:00|16807.23|16807.23|16826.47|16826.47|16826.47|16826.47|16807.23|16807.23|0
1611844990000|2021-01-28 14:43:10|16826.93|16826.93|16831.13|16831.13|16832.45|16832.45|16826.93|16826.93|0
1611845000000|2021-01-28 14:43:20|16830.42|16830.42|16831.37|16831.37|16831.37|16831.37|16830.42|16830.42|0
1611845010000|2021-01-28 14:43:30|16830.66|16830.66|16831.9|16831.9|16831.9|16831.9|16830.21|16830.21|0
1611845020000|2021-01-28 14:43:40|16832.69|16832.69|16827.52|16827.52|16834.3|16834.3|16827.52|16827.52|0
1611845030000|2021-01-28 14:43:50|16827.97|16827.97|16821.4|16821.4|16827.97|16827.97|16820.5|16820.5|0
1611845040000|2021-01-28 14:44:00|16822.76|16822.76|16824.87|16824.87|16825.32|16825.32|16822.76|16822.76|0
1611845050000|2021-01-28 14:44:10|16825.32|16825.32|16823.28|16823.28|16825.58|16825.58|16822.76|16822.76|0
1611845060000|2021-01-28 14:44:20|16828.93|16828.93|16830.85|16830.85|16831.75|16831.75|16828.93|16828.93|0
1611845070000|2021-01-28 14:44:30|16831.95|16831.95|16831.36|16831.36|16832.67|16832.67|16831.36|16831.36|0
1611845080000|2021-01-28 14:44:40|16831.08|16831.08|16824.9|16824.9|16831.08|16831.08|16824.9|16824.9|0
1611845090000|2021-01-28 14:44:50|16825.31|16825.31|16824.36|16824.36|16825.31|16825.31|16824.36|16824.36|0
1611845100000|2021-01-28 14:45:00|16825.17|16825.17|16825.45|16825.45|16825.45|16825.45|16825.17|16825.17|0
1611845110000|2021-01-28 14:45:10|16825.19|16825.19|16819.09|16819.09|16825.19|16825.19|16818.63|16818.63|0
1611845130000|2021-01-28 14:45:30|16818.68|16818.68|16818.42|16818.42|16818.68|16818.68|16818.42|16818.42|0
1611845150000|2021-01-28 14:45:50|16818.01|16818.01|16818.46|16818.46|16818.73|16818.73|16818.01|16818.01|0
1611845170000|2021-01-28 14:46:10|16817.97|16817.97|16817.97|16817.97|16817.97|16817.97|16817.97|16817.97|0
1611845180000|2021-01-28 14:46:20|16818.68|16818.68|16818.68|16818.68|16818.68|16818.68|16818.68|16818.68|0
1611845200000|2021-01-28 14:46:40|16818.42|16818.42|16818.68|16818.68|16818.68|16818.68|16818.42|16818.42|0
1611845210000|2021-01-28 14:46:50|16821.51|16821.51|16822.41|16822.41|16822.41|16822.41|16821.51|16821.51|0
1611845220000|2021-01-28 14:47:00|16822.82|16822.82|16823.3|16823.3|16825.64|16825.64|16822.82|16822.82|0
1611845230000|2021-01-28 14:47:10|16823.82|16823.82|16827.71|16827.71|16827.71|16827.71|16823.82|16823.82|0
1611845240000|2021-01-28 14:47:20|16827.31|16827.31|16826.48|16826.48|16827.31|16827.31|16826.48|16826.48|0
1611845250000|2021-01-28 14:47:30|16825.95|16825.95|16823.71|16823.71|16825.95|16825.95|16823.71|16823.71|0
1611845270000|2021-01-28 14:47:50|16824.17|16824.17|16823|16823|16824.17|16824.17|16823|16823|0
1611845280000|2021-01-28 14:48:00|16830.77|16830.77|16830.09|16830.09|16830.77|16830.77|16830.09|16830.09|0
1611845290000|2021-01-28 14:48:10|16829.83|16829.83|16826.76|16826.76|16829.83|16829.83|16826.52|16826.52|0
1611845300000|2021-01-28 14:48:20|16827.04|16827.04|16818.56|16818.56|16827.04|16827.04|16818.56|16818.56|0
1611845320000|2021-01-28 14:48:40|16827.04|16827.04|16827.04|16827.04|16827.04|16827.04|16827.04|16827.04|0
1611845330000|2021-01-28 14:48:50|16826.13|16826.13|16824.56|16824.56|16826.13|16826.13|16824.56|16824.56|0
1611845340000|2021-01-28 14:49:00|16824.11|16824.11|16816.26|16816.26|16824.11|16824.11|16815.35|16815.35|0
1611845350000|2021-01-28 14:49:10|16816.67|16816.67|16815.76|16815.76|16816.67|16816.67|16815.76|16815.76|0
1611845360000|2021-01-28 14:49:20|16816.01|16816.01|16816.01|16816.01|16816.01|16816.01|16816.01|16816.01|0
1611845370000|2021-01-28 14:49:30|16818.84|16818.84|16818.84|16818.84|16818.84|16818.84|16818.84|16818.84|0
1611845400000|2021-01-28 14:50:00|16819.09|16819.09|16821.23|16821.23|16821.23|16821.23|16819.09|16819.09|0
1611845410000|2021-01-28 14:50:10|16821.49|16821.49|16821.06|16821.06|16821.6|16821.6|16818.77|16818.77|0
1611845420000|2021-01-28 14:50:20|16826.71|16826.71|16826.71|16826.71|16826.71|16826.71|16826.71|16826.71|0
1611845430000|2021-01-28 14:50:30|16829.53|16829.53|16826.71|16826.71|16829.53|16829.53|16826.71|16826.71|0
1611845440000|2021-01-28 14:50:40|16828.13|16828.13|16833.78|16833.78|16833.78|16833.78|16828.13|16828.13|0
1611845450000|2021-01-28 14:50:50|16830.95|16830.95|16834.01|16834.01|16834.01|16834.01|16830.95|16830.95|0
1611845460000|2021-01-28 14:51:00|16833.52|16833.52|16833.52|16833.52|16833.52|16833.52|16833.52|16833.52|0
1611845480000|2021-01-28 14:51:20|16834.42|16834.42|16834.42|16834.42|16834.42|16834.42|16834.42|16834.42|0
1611845500000|2021-01-28 14:51:40|16834.18|16834.18|16836.09|16836.09|16837|16837|16834.18|16834.18|0
1611845510000|2021-01-28 14:51:50|16836.55|16836.55|16833.08|16833.08|16836.55|16836.55|16833.08|16833.08|0
1611845520000|2021-01-28 14:52:00|16833.36|16833.36|16825.64|16825.64|16833.36|16833.36|16825.64|16825.64|0
1611845530000|2021-01-28 14:52:10|16826.09|16826.09|16826.37|16826.37|16826.37|16826.37|16826.09|16826.09|0
1611845540000|2021-01-28 14:52:20|16825.51|16825.51|16827.08|16827.08|16827.08|16827.08|16825.06|16825.06|0
1611845550000|2021-01-28 14:52:30|16827.36|16827.36|16828.26|16828.26|16828.26|16828.26|16827.36|16827.36|0
1611845560000|2021-01-28 14:52:40|16827.74|16827.74|16828.54|16828.54|16828.54|16828.54|16827.74|16827.74|0
1611845570000|2021-01-28 14:52:50|16828.26|16828.26|16828.77|16828.77|16828.77|16828.77|16828.26|16828.26|0
1611845580000|2021-01-28 14:53:00|16829.24|16829.24|16829.69|16829.69|16829.97|16829.97|16829.24|16829.24|0
1611845590000|2021-01-28 14:53:10|16828.55|16828.55|16834.06|16834.06|16834.06|16834.06|16828.55|16828.55|0
1611845600000|2021-01-28 14:53:20|16831.23|16831.23|16831.25|16831.25|16832.16|16832.16|16831.23|16831.23|0
1611845610000|2021-01-28 14:53:30|16830.54|16830.54|16830|16830|16830.54|16830.54|16830|16830|0
1611845620000|2021-01-28 14:53:40|16830.26|16830.26|16830.75|16830.75|16830.75|16830.75|16830.26|16830.26|0
1611845630000|2021-01-28 14:53:50|16831.03|16831.03|16831.03|16831.03|16831.03|16831.03|16831.03|16831.03|0
1611845640000|2021-01-28 14:54:00|16830.78|16830.78|16833.15|16833.15|16833.39|16833.39|16830.78|16830.78|0
1611845650000|2021-01-28 14:54:10|16832.88|16832.88|16833.45|16833.45|16833.45|16833.45|16832.77|16832.77|0
1611845660000|2021-01-28 14:54:20|16832.94|16832.94|16830.92|16830.92|16832.94|16832.94|16830.92|16830.92|0
1611845670000|2021-01-28 14:54:30|16831.63|16831.63|16835.88|16835.88|16835.88|16835.88|16831.63|16831.63|0
1611845680000|2021-01-28 14:54:40|16836.14|16836.14|16836.14|16836.14|16836.14|16836.14|16836.14|16836.14|0
1611845700000|2021-01-28 14:55:00|16833.07|16833.07|16828.81|16828.81|16833.07|16833.07|16828.81|16828.81|0
1611845710000|2021-01-28 14:55:10|16831.64|16831.64|16830.05|16830.05|16831.86|16831.86|16830.05|16830.05|0
1611845720000|2021-01-28 14:55:20|16829.64|16829.64|16828.69|16828.69|16829.64|16829.64|16828.69|16828.69|0
1611845730000|2021-01-28 14:55:30|16823.04|16823.04|16822.42|16822.42|16823.04|16823.04|16822.18|16822.18|0
1611845740000|2021-01-28 14:55:40|16822.83|16822.83|16828.82|16828.82|16828.82|16828.82|16822.83|16822.83|0
1611845750000|2021-01-28 14:55:50|16828.33|16828.33|16830.97|16830.97|16833.02|16833.02|16828.33|16828.33|0
1611845760000|2021-01-28 14:56:00|16830.45|16830.45|16817.46|16817.46|16830.45|16830.45|16817.46|16817.46|0
1611845770000|2021-01-28 14:56:10|16818.67|16818.67|16819.5|16819.5|16819.5|16819.5|16818.67|16818.67|0
1611845780000|2021-01-28 14:56:20|16816.68|16816.68|16819.5|16819.5|16819.5|16819.5|16816.68|16816.68|0
1611845790000|2021-01-28 14:56:30|16813.85|16813.85|16812.29|16812.29|16813.85|16813.85|16812.29|16812.29|0
1611845800000|2021-01-28 14:56:40|16811.89|16811.89|16809.06|16809.06|16811.89|16811.89|16809.06|16809.06|0
1611845820000|2021-01-28 14:57:00|16809.34|16809.34|16808.88|16808.88|16809.34|16809.34|16808.88|16808.88|0
1611845830000|2021-01-28 14:57:10|16809.15|16809.15|16808.75|16808.75|16809.15|16809.15|16808.75|16808.75|0
1611845840000|2021-01-28 14:57:20|16807.94|16807.94|16809.72|16809.72|16810.13|16810.13|16807.94|16807.94|0
1611845860000|2021-01-28 14:57:40|16809.01|16809.01|16805.29|16805.29|16809.72|16809.72|16804.07|16804.07|0
1611845870000|2021-01-28 14:57:50|16805.52|16805.52|16805.52|16805.52|16805.52|16805.52|16805.52|16805.52|0
1611845880000|2021-01-28 14:58:00|16808.34|16808.34|16808.34|16808.34|16808.34|16808.34|16808.34|16808.34|0
1611845890000|2021-01-28 14:58:10|16807.85|16807.85|16806.53|16806.53|16812.18|16812.18|16806.53|16806.53|0
1611845900000|2021-01-28 14:58:20|16807.24|16807.24|16806.53|16806.53|16807.24|16807.24|16806.53|16806.53|0
1611845910000|2021-01-28 14:58:30|16807.95|16807.95|16807.95|16807.95|16807.95|16807.95|16807.95|16807.95|0
1611845920000|2021-01-28 14:58:40|16807.14|16807.14|16805.54|16805.54|16807.14|16807.14|16805.54|16805.54|0
1611845930000|2021-01-28 14:58:50|16805.82|16805.82|16806.53|16806.53|16806.53|16806.53|16805.82|16805.82|0
1611845940000|2021-01-28 14:59:00|16805.62|16805.62|16803.88|16803.88|16805.62|16805.62|16803.88|16803.88|0
1611845950000|2021-01-28 14:59:10|16803.17|16803.17|16794.69|16794.69|16803.17|16803.17|16794.69|16794.69|0
1611845970000|2021-01-28 14:59:30|16791.87|16791.87|16791.35|16791.35|16791.87|16791.87|16791.35|16791.35|0
1611845990000|2021-01-28 14:59:50|16790.94|16790.94|16790.94|16790.94|16790.94|16790.94|16790.94|16790.94|0
1611846000000|2021-01-28 15:00:00|16793.77|16793.77|16793.56|16793.56|16794.01|16794.01|16793.56|16793.56|0
1611846010000|2021-01-28 15:00:10|16790.73|16790.73|16793.56|16793.56|16793.56|16793.56|16790.73|16790.73|0
1611846020000|2021-01-28 15:00:20|16794.77|16794.77|16794.77|16794.77|16794.77|16794.77|16794.77|16794.77|0
1611846030000|2021-01-28 15:00:30|16797.6|16797.6|16797.14|16797.14|16798.12|16798.12|16797.14|16797.14|0
1611846040000|2021-01-28 15:00:40|16796.67|16796.67|16794.48|16794.48|16796.67|16796.67|16794.48|16794.48|0
1611846050000|2021-01-28 15:00:50|16797.71|16797.71|16796.69|16796.69|16798.17|16798.17|16796.41|16796.41|0
1611846060000|2021-01-28 15:01:00|16797.09|16797.09|16800.29|16800.29|16800.29|16800.29|16797.09|16797.09|0
1611846070000|2021-01-28 15:01:10|16799.48|16799.48|16800.34|16800.34|16800.34|16800.34|16799.48|16799.48|0
1611846080000|2021-01-28 15:01:20|16797.52|16797.52|16798.21|16798.21|16798.92|16798.92|16797.52|16797.52|0
1611846090000|2021-01-28 15:01:30|16797.81|16797.81|16797.81|16797.81|16797.81|16797.81|16796.86|16796.86|0
1611846100000|2021-01-28 15:01:40|16797.55|16797.55|16797.55|16797.55|16797.55|16797.55|16797.55|16797.55|0
1611846120000|2021-01-28 15:02:00|16800.38|16800.38|16799.82|16799.82|16800.61|16800.61|16799.82|16799.82|0
1611846130000|2021-01-28 15:02:10|16799.93|16799.93|16794.11|16794.11|16799.93|16799.93|16794.11|16794.11|0
1611846140000|2021-01-28 15:02:20|16793.59|16793.59|16796.41|16796.41|16796.41|16796.41|16793.59|16793.59|0
1611846150000|2021-01-28 15:02:30|16799.24|16799.24|16796.21|16796.21|16800.2|16800.2|16795.98|16795.98|0
1611846160000|2021-01-28 15:02:40|16795.76|16795.76|16791.28|16791.28|16795.76|16795.76|16791.28|16791.28|0
1611846180000|2021-01-28 15:03:00|16788.45|16788.45|16791.73|16791.73|16792.54|16792.54|16788.45|16788.45|0
1611846190000|2021-01-28 15:03:10|16791.33|16791.33|16792.57|16792.57|16792.57|16792.57|16790.52|16790.52|0
1611846210000|2021-01-28 15:03:30|16791.35|16791.35|16791.35|16791.35|16791.35|16791.35|16791.35|16791.35|0
1611846220000|2021-01-28 15:03:40|16791.91|16791.91|16807.61|16807.61|16807.61|16807.61|16791.91|16791.91|0
1611846230000|2021-01-28 15:03:50|16804.79|16804.79|16802.48|16802.48|16804.79|16804.79|16801.96|16801.96|0
1611846240000|2021-01-28 15:04:00|16805.31|16805.31|16808.13|16808.13|16808.13|16808.13|16805.31|16805.31|0
1611846250000|2021-01-28 15:04:10|16810.45|16810.45|16812.03|16812.03|16812.89|16812.89|16810.45|16810.45|0
1611846260000|2021-01-28 15:04:20|16814.86|16814.86|16815.26|16815.26|16815.26|16815.26|16814.86|16814.86|0
1611846270000|2021-01-28 15:04:30|16815.52|16815.52|16816.64|16816.64|16816.64|16816.64|16815.52|16815.52|0
1611846280000|2021-01-28 15:04:40|16819.46|16819.46|16822.82|16822.82|16822.82|16822.82|16819.46|16819.46|0
1611846290000|2021-01-28 15:04:50|16820|16820|16817.58|16817.58|16821.62|16821.62|16817.58|16817.58|0
1611846300000|2021-01-28 15:05:00|16814.75|16814.75|16814.49|16814.49|16815.16|16815.16|16814.35|16814.35|0
1611846310000|2021-01-28 15:05:10|16814.26|16814.26|16814.26|16814.26|16814.26|16814.26|16814.26|16814.26|0
1611846320000|2021-01-28 15:05:20|16812.84|16812.84|16809.88|16809.88|16812.84|16812.84|16807.06|16807.06|0
1611846330000|2021-01-28 15:05:30|16809.48|16809.48|16808.93|16808.93|16809.48|16809.48|16808.67|16808.67|0
1611846340000|2021-01-28 15:05:40|16809.19|16809.19|16810.26|16810.26|16810.26|16810.26|16809.19|16809.19|0
1611846350000|2021-01-28 15:05:50|16810.52|16810.52|16817.35|16817.35|16817.35|16817.35|16809.81|16809.81|0
1611846360000|2021-01-28 15:06:00|16820.17|16820.17|16823.4|16823.4|16823.4|16823.4|16820.17|16820.17|0
1611846370000|2021-01-28 15:06:10|16826.23|16826.23|16826.51|16826.51|16826.51|16826.51|16826.23|16826.23|0
1611846380000|2021-01-28 15:06:20|16825.8|16825.8|16824.99|16824.99|16825.8|16825.8|16824.99|16824.99|0
1611846390000|2021-01-28 15:06:30|16824.74|16824.74|16821.02|16821.02|16824.74|16824.74|16820.67|16820.67|0
1611846400000|2021-01-28 15:06:40|16820.77|16820.77|16821.02|16821.02|16821.17|16821.17|16820.77|16820.77|0
1611846410000|2021-01-28 15:06:50|16820.28|16820.28|16816.46|16816.46|16820.28|16820.28|16816.46|16816.46|0
1611846430000|2021-01-28 15:07:10|16817.27|16817.27|16810.56|16810.56|16818.58|16818.58|16810.56|16810.56|0
1611846440000|2021-01-28 15:07:20|16810.82|16810.82|16811.98|16811.98|16813.13|16813.13|16810.82|16810.82|0
1611846450000|2021-01-28 15:07:30|16811.52|16811.52|16811.26|16811.26|16811.52|16811.52|16811.26|16811.26|0
1611846460000|2021-01-28 15:07:40|16811.49|16811.49|16812.91|16812.91|16812.91|16812.91|16811.49|16811.49|0
1611846480000|2021-01-28 15:08:00|16812.68|16812.68|16814.29|16814.29|16815.51|16815.51|16812.68|16812.68|0
1611846490000|2021-01-28 15:08:10|16814.03|16814.03|16814.03|16814.03|16814.03|16814.03|16814.03|16814.03|0
1611846510000|2021-01-28 15:08:30|16805.56|16805.56|16802.73|16802.73|16805.56|16805.56|16802.73|16802.73|0
1611846520000|2021-01-28 15:08:40|16802.96|16802.96|16802.96|16802.96|16802.96|16802.96|16802.96|16802.96|0
1611846530000|2021-01-28 15:08:50|16802.06|16802.06|16802.06|16802.06|16802.06|16802.06|16802.06|16802.06|0
1611846540000|2021-01-28 15:09:00|16802.87|16802.87|16802.99|16802.99|16806.27|16806.27|16802.87|16802.87|0
1611846550000|2021-01-28 15:09:10|16803.7|16803.7|16804.41|16804.41|16804.41|16804.41|16803.7|16803.7|0
1611846570000|2021-01-28 15:09:30|16803.02|16803.02|16805.1|16805.1|16805.1|16805.1|16803.02|16803.02|0
1611846580000|2021-01-28 15:09:40|16802.28|16802.28|16802.8|16802.8|16802.8|16802.8|16802.28|16802.28|0
1611846590000|2021-01-28 15:09:50|16803.49|16803.49|16803|16803|16804.42|16804.42|16803|16803|0
1611846600000|2021-01-28 15:10:00|16803.9|16803.9|16809.34|16809.34|16809.34|16809.34|16803.9|16803.9|0
1611846610000|2021-01-28 15:10:10|16808.93|16808.93|16808.93|16808.93|16808.93|16808.93|16808.93|16808.93|0
1611846630000|2021-01-28 15:10:30|16809.84|16809.84|16809.84|16809.84|16809.84|16809.84|16809.84|16809.84|0
1611846640000|2021-01-28 15:10:40|16810.25|16810.25|16810.51|16810.51|16810.51|16810.51|16810.25|16810.25|0
1611846660000|2021-01-28 15:11:00|16811.22|16811.22|16815.36|16815.36|16816.07|16816.07|16811.22|16811.22|0
1611846670000|2021-01-28 15:11:10|16814.91|16814.91|16813.29|16813.29|16814.91|16814.91|16813.29|16813.29|0
1611846680000|2021-01-28 15:11:20|16812.74|16812.74|16811.81|16811.81|16812.74|16812.74|16811.81|16811.81|0
1611846700000|2021-01-28 15:11:40|16811.56|16811.56|16811.56|16811.56|16811.56|16811.56|16811.56|16811.56|0
1611846710000|2021-01-28 15:11:50|16809.93|16809.93|16809.02|16809.02|16809.93|16809.93|16808.75|16808.75|0
1611846720000|2021-01-28 15:12:00|16809.43|16809.43|16810.49|16810.49|16810.49|16810.49|16809.43|16809.43|0
1611846730000|2021-01-28 15:12:10|16811.45|16811.45|16811.45|16811.45|16811.45|16811.45|16811.45|16811.45|0
1611846740000|2021-01-28 15:12:20|16811.18|16811.18|16806.7|16806.7|16811.18|16811.18|16804.28|16804.28|0
1611846760000|2021-01-28 15:12:40|16807.41|16807.41|16808.12|16808.12|16808.12|16808.12|16807.41|16807.41|0
1611846770000|2021-01-28 15:12:50|16807.41|16807.41|16808.4|16808.4|16808.4|16808.4|16807.41|16807.41|0
1611846790000|2021-01-28 15:13:10|16808.62|16808.62|16809.83|16809.83|16809.83|16809.83|16808.62|16808.62|0
1611846800000|2021-01-28 15:13:20|16812.66|16812.66|16816.21|16816.21|16816.21|16816.21|16812.66|16812.66|0
1611846820000|2021-01-28 15:13:40|16815.81|16815.81|16817.64|16817.64|16817.64|16817.64|16814.82|16814.82|0
1611846830000|2021-01-28 15:13:50|16816.93|16816.93|16819.76|16819.76|16819.76|16819.76|16816.93|16816.93|0
1611846840000|2021-01-28 15:14:00|16822.58|16822.58|16819.6|16819.6|16825.25|16825.25|16819.6|16819.6|0
1611846850000|2021-01-28 15:14:10|16819.15|16819.15|16819.15|16819.15|16819.15|16819.15|16819.15|16819.15|0
1611846860000|2021-01-28 15:14:20|16818.69|16818.69|16815.87|16815.87|16818.69|16818.69|16815.87|16815.87|0
1611846870000|2021-01-28 15:14:30|16815.46|16815.46|16815.46|16815.46|16815.46|16815.46|16815.46|16815.46|0
1611846880000|2021-01-28 15:14:40|16814.75|16814.75|16815.22|16815.22|16815.22|16815.22|16814.75|16814.75|0
1611846890000|2021-01-28 15:14:50|16812.39|16812.39|16811.45|16811.45|16812.39|16812.39|16811.45|16811.45|0
1611846900000|2021-01-28 15:15:00|16811.17|16811.17|16810.88|16810.88|16814|16814|16810.88|16810.88|0
1611846910000|2021-01-28 15:15:10|16811.69|16811.69|16814.07|16814.07|16814.07|16814.07|16811.69|16811.69|0
1611846920000|2021-01-28 15:15:20|16816.9|16816.9|16817.4|16817.4|16817.4|16817.4|16816.9|16816.9|0
1611846930000|2021-01-28 15:15:30|16816.69|16816.69|16816.17|16816.17|16816.69|16816.69|16815.76|16815.76|0
1611846940000|2021-01-28 15:15:40|16815.92|16815.92|16815.92|16815.92|16815.92|16815.92|16815.92|16815.92|0
1611846950000|2021-01-28 15:15:50|16815.21|16815.21|16815.72|16815.72|16815.72|16815.72|16815.21|16815.21|0
1611846960000|2021-01-28 15:16:00|16815.98|16815.98|16815.43|16815.43|16815.98|16815.98|16815.17|16815.17|0
1611846970000|2021-01-28 15:16:10|16815.66|16815.66|16815.66|16815.66|16815.66|16815.66|16815.66|16815.66|0
1611846980000|2021-01-28 15:16:20|16815.12|16815.12|16813.69|16813.69|16815.12|16815.12|16813.69|16813.69|0
1611846990000|2021-01-28 15:16:30|16813.22|16813.22|16813.22|16813.22|16813.22|16813.22|16813.22|16813.22|0
1611847000000|2021-01-28 15:16:40|16813.68|16813.68|16815.29|16815.29|16815.29|16815.29|16813.68|16813.68|0
1611847010000|2021-01-28 15:16:50|16815.82|16815.82|16815.82|16815.82|16815.82|16815.82|16815.82|16815.82|0
1611847020000|2021-01-28 15:17:00|16816.53|16816.53|16819.61|16819.61|16819.61|16819.61|16816.53|16816.53|0
1611847030000|2021-01-28 15:17:10|16816.79|16816.79|16816.79|16816.79|16819.61|16819.61|16816.79|16816.79|0
1611847060000|2021-01-28 15:17:40|16817.05|16817.05|16817.05|16817.05|16817.05|16817.05|16817.05|16817.05|0
1611847070000|2021-01-28 15:17:50|16817.5|16817.5|16818.77|16818.77|16818.77|16818.77|16817.5|16817.5|0
1611847080000|2021-01-28 15:18:00|16818.24|16818.24|16817.97|16817.97|16818.24|16818.24|16817.97|16817.97|0
1611847090000|2021-01-28 15:18:10|16820.79|16820.79|16820.08|16820.08|16821.07|16821.07|16820.08|16820.08|0
1611847100000|2021-01-28 15:18:20|16820.61|16820.61|16820.61|16820.61|16820.61|16820.61|16820.61|16820.61|0
1611847110000|2021-01-28 15:18:30|16821.32|16821.32|16823.45|16823.45|16823.72|16823.72|16821.32|16821.32|0
1611847120000|2021-01-28 15:18:40|16822.99|16822.99|16821.57|16821.57|16822.99|16822.99|16821.57|16821.57|0
1611847130000|2021-01-28 15:18:50|16818.75|16818.75|16818.75|16818.75|16818.75|16818.75|16818.75|16818.75|0
1611847140000|2021-01-28 15:19:00|16818.98|16818.98|16813.22|16813.22|16818.98|16818.98|16813.22|16813.22|0
1611847160000|2021-01-28 15:19:20|16813.5|16813.5|16812.59|16812.59|16813.5|16813.5|16812.59|16812.59|0
1611847170000|2021-01-28 15:19:30|16811.78|16811.78|16813.22|16813.22|16813.22|16813.22|16811.78|16811.78|0
1611847190000|2021-01-28 15:19:50|16810.4|16810.4|16809.85|16809.85|16810.4|16810.4|16809.85|16809.85|0
1611847200000|2021-01-28 15:20:00|16809.6|16809.6|16810|16810|16810|16810|16809.6|16809.6|0
1611847210000|2021-01-28 15:20:10|16809.78|16809.78|16815.43|16815.43|16815.43|16815.43|16809.78|16809.78|0
1611847230000|2021-01-28 15:20:30|16809.78|16809.78|16799|16799|16809.78|16809.78|16799|16799|0
1611847240000|2021-01-28 15:20:40|16799.28|16799.28|16804.58|16804.58|16804.58|16804.58|16799.28|16799.28|0
1611847250000|2021-01-28 15:20:50|16804.84|16804.84|16805.76|16805.76|16805.76|16805.76|16804.84|16804.84|0
1611847260000|2021-01-28 15:21:00|16806.22|16806.22|16808.35|16808.35|16808.35|16808.35|16806.22|16806.22|0
1611847270000|2021-01-28 15:21:10|16808.61|16808.61|16807.68|16807.68|16808.84|16808.84|16807.68|16807.68|0
1611847290000|2021-01-28 15:21:30|16807.94|16807.94|16807.94|16807.94|16807.94|16807.94|16807.94|16807.94|0
1611847300000|2021-01-28 15:21:40|16808.65|16808.65|16809.92|16809.92|16809.92|16809.92|16808.65|16808.65|0
1611847310000|2021-01-28 15:21:50|16810.2|16810.2|16814.85|16814.85|16814.85|16814.85|16810.2|16810.2|0
1611847320000|2021-01-28 15:22:00|16814.04|16814.04|16817.05|16817.05|16817.33|16817.33|16814.04|16814.04|0
1611847330000|2021-01-28 15:22:10|16816.77|16816.77|16820.33|16820.33|16822.9|16822.9|16816.77|16816.77|0
1611847340000|2021-01-28 15:22:20|16819.62|16819.62|16821.78|16821.78|16821.78|16821.78|16819.62|16819.62|0
1611847350000|2021-01-28 15:22:30|16820.36|16820.36|16817.97|16817.97|16822.29|16822.29|16817.97|16817.97|0
1611847360000|2021-01-28 15:22:40|16817.71|16817.71|16808.6|16808.6|16817.71|16817.71|16808.6|16808.6|0
1611847370000|2021-01-28 15:22:50|16808.27|16808.27|16807.87|16807.87|16808.27|16808.27|16807.87|16807.87|0
1611847380000|2021-01-28 15:23:00|16809.29|16809.29|16808.83|16808.83|16809.29|16809.29|16808.83|16808.83|0
1611847390000|2021-01-28 15:23:10|16809.54|16809.54|16812.64|16812.64|16812.64|16812.64|16809.54|16809.54|0
1611847400000|2021-01-28 15:23:20|16813.1|16813.1|16808.4|16808.4|16813.1|16813.1|16808.14|16808.14|0
1611847410000|2021-01-28 15:23:30|16808.14|16808.14|16808.85|16808.85|16808.85|16808.85|16808.14|16808.14|0
1611847420000|2021-01-28 15:23:40|16809.68|16809.68|16809.94|16809.94|16809.94|16809.94|16809.68|16809.68|0
1611847430000|2021-01-28 15:23:50|16809.49|16809.49|16809.49|16809.49|16809.49|16809.49|16809.49|16809.49|0
1611847440000|2021-01-28 15:24:00|16809.26|16809.26|16810.46|16810.46|16810.46|16810.46|16808.99|16808.99|0
1611847450000|2021-01-28 15:24:10|16808.48|16808.48|16809.16|16809.16|16809.89|16809.89|16807.06|16807.06|0
1611847460000|2021-01-28 15:24:20|16807.74|16807.74|16807.55|16807.55|16807.74|16807.74|16806.83|16806.83|0
1611847470000|2021-01-28 15:24:30|16807.14|16807.14|16806.21|16806.21|16807.14|16807.14|16806.21|16806.21|0
1611847480000|2021-01-28 15:24:40|16805.52|16805.52|16803.58|16803.58|16805.75|16805.75|16803.58|16803.58|0
1611847490000|2021-01-28 15:24:50|16803.09|16803.09|16802.68|16802.68|16803.09|16803.09|16802.68|16802.68|0
1611847500000|2021-01-28 15:25:00|16801.97|16801.97|16801.79|16801.79|16801.97|16801.97|16801.57|16801.57|0
1611847520000|2021-01-28 15:25:20|16802.5|16802.5|16802.5|16802.5|16802.5|16802.5|16802.5|16802.5|0
1611847530000|2021-01-28 15:25:30|16802.1|16802.1|16811.03|16811.03|16811.03|16811.03|16802.1|16802.1|0
1611847540000|2021-01-28 15:25:40|16813.86|16813.86|16816.68|16816.68|16816.68|16816.68|16813.86|16813.86|0
1611847560000|2021-01-28 15:26:00|16817.09|16817.09|16814.98|16814.98|16817.8|16817.8|16814.98|16814.98|0
1611847570000|2021-01-28 15:26:10|16817.8|16817.8|16817.8|16817.8|16817.8|16817.8|16817.8|16817.8|0
1611847580000|2021-01-28 15:26:20|16816.99|16816.99|16811.81|16811.81|16816.99|16816.99|16811.81|16811.81|0
1611847590000|2021-01-28 15:26:30|16811.32|16811.32|16811.32|16811.32|16811.32|16811.32|16811.32|16811.32|0
1611847610000|2021-01-28 15:26:50|16810.39|16810.39|16806.3|16806.3|16810.39|16810.39|16806.3|16806.3|0
1611847620000|2021-01-28 15:27:00|16807.01|16807.01|16805.12|16805.12|16807.01|16807.01|16805.12|16805.12|0
1611847630000|2021-01-28 15:27:10|16805.01|16805.01|16804.2|16804.2|16805.01|16805.01|16804.2|16804.2|0
1611847640000|2021-01-28 15:27:20|16803.94|16803.94|16799.61|16799.61|16803.94|16803.94|16799.61|16799.61|0
1611847650000|2021-01-28 15:27:30|16798.63|16798.63|16798.63|16798.63|16798.63|16798.63|16798.63|16798.63|0
1611847660000|2021-01-28 15:27:40|16798.89|16798.89|16798.89|16798.89|16798.89|16798.89|16798.89|16798.89|0
1611847670000|2021-01-28 15:27:50|16797.47|16797.47|16797.47|16797.47|16797.47|16797.47|16797.47|16797.47|0
1611847680000|2021-01-28 15:28:00|16797.71|16797.71|16796.1|16796.1|16798.52|16798.52|16795.7|16795.7|0
1611847690000|2021-01-28 15:28:10|16797.09|16797.09|16797.65|16797.65|16797.65|16797.65|16797.09|16797.09|0
1611847700000|2021-01-28 15:28:20|16798.05|16798.05|16798.05|16798.05|16798.05|16798.05|16798.05|16798.05|0
1611847710000|2021-01-28 15:28:30|16798.28|16798.28|16800.29|16800.29|16800.29|16800.29|16798.28|16798.28|0
1611847720000|2021-01-28 15:28:40|16799.18|16799.18|16798.38|16798.38|16799.18|16799.18|16798.27|16798.27|0
1611847730000|2021-01-28 15:28:50|16797.98|16797.98|16796.86|16796.86|16797.98|16797.98|16796.86|16796.86|0
1611847740000|2021-01-28 15:29:00|16794.03|16794.03|16794.03|16794.03|16794.03|16794.03|16794.03|16794.03|0
1611847750000|2021-01-28 15:29:10|16793.32|16793.32|16793.32|16793.32|16793.32|16793.32|16793.32|16793.32|0
1611847760000|2021-01-28 15:29:20|16793.07|16793.07|16788.06|16788.06|16793.07|16793.07|16787.61|16787.61|0
1611847770000|2021-01-28 15:29:30|16787.61|16787.61|16787.61|16787.61|16787.61|16787.61|16787.61|16787.61|0
1611847780000|2021-01-28 15:29:40|16787.38|16787.38|16781.73|16781.73|16787.38|16787.38|16781.73|16781.73|0
1611847790000|2021-01-28 15:29:50|16781.28|16781.28|16780.82|16780.82|16781.28|16781.28|16780.82|16780.82|0
1611847800000|2021-01-28 15:30:00|16781.28|16781.28|16785.44|16785.44|16785.44|16785.44|16781.02|16781.02|0
1611847810000|2021-01-28 15:30:10|16785.89|16785.89|16785.89|16785.89|16785.89|16785.89|16785.89|16785.89|0
1611847820000|2021-01-28 15:30:20|16783.06|16783.06|16783.06|16783.06|16783.06|16783.06|16783.06|16783.06|0
1611847830000|2021-01-28 15:30:30|16780.24|16780.24|16783.06|16783.06|16783.06|16783.06|16780.24|16780.24|0
1611847840000|2021-01-28 15:30:40|16782.35|16782.35|16781.41|16781.41|16782.35|16782.35|16781|16781|0
1611847850000|2021-01-28 15:30:50|16782.12|16782.12|16779.29|16779.29|16782.12|16782.12|16779.29|16779.29|0
1611847860000|2021-01-28 15:31:00|16779.7|16779.7|16779.29|16779.29|16780.1|16780.1|16779.29|16779.29|0
1611847870000|2021-01-28 15:31:10|16778.13|16778.13|16778.84|16778.84|16778.84|16778.84|16778.13|16778.13|0
1611847880000|2021-01-28 15:31:20|16778.56|16778.56|16776.47|16776.47|16778.56|16778.56|16776.47|16776.47|0
1611847890000|2021-01-28 15:31:30|16779.3|16779.3|16779.3|16779.3|16779.3|16779.3|16779.3|16779.3|0
1611847900000|2021-01-28 15:31:40|16778.59|16778.59|16778.87|16778.87|16778.87|16778.87|16778.59|16778.59|0
1611847910000|2021-01-28 15:31:50|16771.53|16771.53|16771.53|16771.53|16771.53|16771.53|16771.53|16771.53|0
1611847920000|2021-01-28 15:32:00|16771.79|16771.79|16766.14|16766.14|16771.79|16771.79|16766.14|16766.14|0
1611847930000|2021-01-28 15:32:10|16766.55|16766.55|16768.12|16768.12|16768.12|16768.12|16766.55|16766.55|0
1611847940000|2021-01-28 15:32:20|16769.54|16769.54|16769.99|16769.99|16769.99|16769.99|16769.54|16769.54|0
1611847950000|2021-01-28 15:32:30|16770.86|16770.86|16773.35|16773.35|16773.35|16773.35|16770.86|16770.86|0
1611847980000|2021-01-28 15:33:00|16772.95|16772.95|16772.69|16772.69|16772.95|16772.95|16772.69|16772.69|0
1611848000000|2021-01-28 15:33:20|16775.52|16775.52|16767.04|16767.04|16775.52|16775.52|16767.04|16767.04|0
1611848010000|2021-01-28 15:33:30|16769.87|16769.87|16774|16774|16774|16774|16769.87|16769.87|0
1611848020000|2021-01-28 15:33:40|16774.55|16774.55|16778.01|16778.01|16778.01|16778.01|16774.55|16774.55|0
1611848030000|2021-01-28 15:33:50|16775.19|16775.19|16773.33|16773.33|16775.19|16775.19|16772.36|16772.36|0
1611848040000|2021-01-28 15:34:00|16774.14|16774.14|16779.01|16779.01|16779.01|16779.01|16774.14|16774.14|0
1611848050000|2021-01-28 15:34:10|16778.75|16778.75|16778.75|16778.75|16778.75|16778.75|16778.75|16778.75|0
1611848060000|2021-01-28 15:34:20|16781.58|16781.58|16781.58|16781.58|16781.58|16781.58|16781.58|16781.58|0
1611848070000|2021-01-28 15:34:30|16784.4|16784.4|16784.4|16784.4|16784.4|16784.4|16784.4|16784.4|0
1611848080000|2021-01-28 15:34:40|16783.95|16783.95|16783.95|16783.95|16783.95|16783.95|16783.95|16783.95|0
1611848090000|2021-01-28 15:34:50|16782.43|16782.43|16781.75|16781.75|16782.43|16782.43|16781.75|16781.75|0
1611848100000|2021-01-28 15:35:00|16782.15|16782.15|16782.86|16782.86|16782.86|16782.86|16782.15|16782.15|0
1611848110000|2021-01-28 15:35:10|16783.14|16783.14|16785.02|16785.02|16785.02|16785.02|16783.14|16783.14|0
1611848120000|2021-01-28 15:35:20|16786|16786|16786.27|16786.27|16786.27|16786.27|16786|16786|0
1611848130000|2021-01-28 15:35:30|16786.53|16786.53|16786.53|16786.53|16786.53|16786.53|16786.53|16786.53|0
1611848140000|2021-01-28 15:35:40|16786.93|16786.93|16786.93|16786.93|16786.93|16786.93|16786.93|16786.93|0
1611848150000|2021-01-28 15:35:50|16787.34|16787.34|16784.24|16784.24|16787.34|16787.34|16784.24|16784.24|0
1611848160000|2021-01-28 15:36:00|16783.72|16783.72|16786.67|16786.67|16786.67|16786.67|16783.72|16783.72|0
1611848170000|2021-01-28 15:36:10|16787.64|16787.64|16795.79|16795.79|16795.79|16795.79|16787.64|16787.64|0
1611848180000|2021-01-28 15:36:20|16796.32|16796.32|16797.82|16797.82|16799.14|16799.14|16796.32|16796.32|0
1611848190000|2021-01-28 15:36:30|16798.1|16798.1|16798.1|16798.1|16798.1|16798.1|16798.1|16798.1|0
1611848200000|2021-01-28 15:36:40|16798.37|16798.37|16802.62|16802.62|16802.62|16802.62|16798.37|16798.37|0
1611848210000|2021-01-28 15:36:50|16801.37|16801.37|16801.64|16801.64|16801.64|16801.64|16801.37|16801.37|0
1611848220000|2021-01-28 15:37:00|16801.37|16801.37|16800.48|16800.48|16801.37|16801.37|16800.48|16800.48|0
1611848230000|2021-01-28 15:37:10|16800.7|16800.7|16800.7|16800.7|16800.7|16800.7|16800.7|16800.7|0
1611848240000|2021-01-28 15:37:20|16800.18|16800.18|16800.18|16800.18|16800.18|16800.18|16800.18|16800.18|0
1611848250000|2021-01-28 15:37:30|16803|16803|16798.61|16798.61|16803|16803|16798.61|16798.61|0
1611848260000|2021-01-28 15:37:40|16798.36|16798.36|16792.71|16792.71|16798.36|16798.36|16792.71|16792.71|0
1611848280000|2021-01-28 15:38:00|16793.12|16793.12|16793.12|16793.12|16793.12|16793.12|16793.12|16793.12|0
1611848290000|2021-01-28 15:38:10|16792.84|16792.84|16792.59|16792.59|16792.84|16792.84|16792.59|16792.59|0
1611848300000|2021-01-28 15:38:20|16798.24|16798.24|16798.24|16798.24|16798.24|16798.24|16798.24|16798.24|0
1611848310000|2021-01-28 15:38:30|16797.43|16797.43|16796.75|16796.75|16797.43|16797.43|16796.52|16796.52|0
1611848320000|2021-01-28 15:38:40|16796.98|16796.98|16792.57|16792.57|16798.22|16798.22|16792.57|16792.57|0
1611848330000|2021-01-28 15:38:50|16795.39|16795.39|16795.39|16795.39|16795.39|16795.39|16795.39|16795.39|0
1611848350000|2021-01-28 15:39:10|16792.57|16792.57|16793.08|16793.08|16793.08|16793.08|16792.57|16792.57|0
1611848360000|2021-01-28 15:39:20|16790.25|16790.25|16791.8|16791.8|16791.8|16791.8|16788.98|16788.98|0
1611848370000|2021-01-28 15:39:30|16791.31|16791.31|16791.31|16791.31|16791.31|16791.31|16791.31|16791.31|0
1611848380000|2021-01-28 15:39:40|16791.54|16791.54|16790.83|16790.83|16791.54|16791.54|16790.83|16790.83|0
1611848390000|2021-01-28 15:39:50|16788.54|16788.54|16787.18|16787.18|16788.54|16788.54|16787.18|16787.18|0
1611848400000|2021-01-28 15:40:00|16781.53|16781.53|16779.2|16779.2|16781.53|16781.53|16775.88|16775.88|0
1611848410000|2021-01-28 15:40:10|16773.55|16773.55|16775.45|16775.45|16775.45|16775.45|16773.55|16773.55|0
1611848430000|2021-01-28 15:40:30|16775.73|16775.73|16775.28|16775.28|16775.73|16775.73|16775.28|16775.28|0
1611848440000|2021-01-28 15:40:40|16774.45|16774.45|16773.64|16773.64|16774.45|16774.45|16773.64|16773.64|0
1611848450000|2021-01-28 15:40:50|16770.81|16770.81|16769.39|16769.39|16770.81|16770.81|16769.39|16769.39|0
1611848460000|2021-01-28 15:41:00|16768.87|16768.87|16767.01|16767.01|16771.69|16771.69|16767.01|16767.01|0
1611848470000|2021-01-28 15:41:10|16766.56|16766.56|16766.56|16766.56|16766.56|16766.56|16766.56|16766.56|0
1611848480000|2021-01-28 15:41:20|16766.45|16766.45|16760.19|16760.19|16766.45|16766.45|16760.19|16760.19|0
1611848490000|2021-01-28 15:41:30|16759.74|16759.74|16759.19|16759.19|16759.74|16759.74|16759.19|16759.19|0
1611848510000|2021-01-28 15:41:50|16757.91|16757.91|16765.93|16765.93|16766.11|16766.11|16757.64|16757.64|0
1611848520000|2021-01-28 15:42:00|16768.75|16768.75|16765.93|16765.93|16768.75|16768.75|16765.93|16765.93|0
1611848530000|2021-01-28 15:42:10|16766.33|16766.33|16765.55|16765.55|16766.33|16766.33|16765.55|16765.55|0
1611848540000|2021-01-28 15:42:20|16764.84|16764.84|16764.84|16764.84|16764.84|16764.84|16764.84|16764.84|0
1611848550000|2021-01-28 15:42:30|16765.24|16765.24|16765.24|16765.24|16765.24|16765.24|16765.24|16765.24|0
1611848560000|2021-01-28 15:42:40|16765.5|16765.5|16768.33|16768.33|16768.33|16768.33|16765.5|16765.5|0
1611848570000|2021-01-28 15:42:50|16767.92|16767.92|16768.18|16768.18|16768.18|16768.18|16767.92|16767.92|0
1611848580000|2021-01-28 15:43:00|16768.64|16768.64|16771.46|16771.46|16771.46|16771.46|16768.64|16768.64|0
1611848590000|2021-01-28 15:43:10|16771.99|16771.99|16774.81|16774.81|16774.81|16774.81|16771.99|16771.99|0
1611848600000|2021-01-28 15:43:20|16777.64|16777.64|16776.94|16776.94|16777.64|16777.64|16776.94|16776.94|0
1611848610000|2021-01-28 15:43:30|16779.77|16779.77|16779.77|16779.77|16779.77|16779.77|16779.77|16779.77|0
1611848620000|2021-01-28 15:43:40|16776.94|16776.94|16771.29|16771.29|16776.94|16776.94|16770.89|16770.89|0
1611848630000|2021-01-28 15:43:50|16771.03|16771.03|16769.96|16769.96|16771.03|16771.03|16768.21|16768.21|0
1611848640000|2021-01-28 15:44:00|16767.14|16767.14|16766.86|16766.86|16767.14|16767.14|16766.86|16766.86|0
1611848660000|2021-01-28 15:44:20|16766.97|16766.97|16766.97|16766.97|16766.97|16766.97|16766.97|16766.97|0
1611848670000|2021-01-28 15:44:30|16767.38|16767.38|16767.65|16767.65|16767.65|16767.65|16767.38|16767.38|0
1611848690000|2021-01-28 15:44:50|16767.93|16767.93|16766.9|16766.9|16769.5|16769.5|16766.67|16766.67|0
1611848700000|2021-01-28 15:45:00|16767.13|16767.13|16767.39|16767.39|16768.2|16768.2|16767.13|16767.13|0
1611848710000|2021-01-28 15:45:10|16767.92|16767.92|16768.63|16768.63|16768.63|16768.63|16767.92|16767.92|0
1611848720000|2021-01-28 15:45:20|16769.53|16769.53|16768.86|16768.86|16769.53|16769.53|16768.86|16768.86|0
1611848730000|2021-01-28 15:45:30|16768.41|16768.41|16769.12|16769.12|16769.12|16769.12|16768.41|16768.41|0
1611848740000|2021-01-28 15:45:40|16768.33|16768.33|16767.43|16767.43|16768.33|16768.33|16767.43|16767.43|0
1611848750000|2021-01-28 15:45:50|16766.93|16766.93|16766.92|16766.92|16766.93|16766.93|16763.66|16763.66|0
1611848760000|2021-01-28 15:46:00|16767.83|16767.83|16767.57|16767.57|16767.83|16767.83|16767.57|16767.57|0
1611848790000|2021-01-28 15:46:30|16767.31|16767.31|16767.31|16767.31|16767.31|16767.31|16767.31|16767.31|0
1611848800000|2021-01-28 15:46:40|16766.38|16766.38|16766.38|16766.38|16766.38|16766.38|16766.38|16766.38|0
1611848810000|2021-01-28 15:46:50|16769.21|16769.21|16771.58|16771.58|16772.03|16772.03|16769.21|16769.21|0
1611848820000|2021-01-28 15:47:00|16771.13|16771.13|16770.42|16770.42|16771.13|16771.13|16770.42|16770.42|0
1611848830000|2021-01-28 15:47:10|16771.23|16771.23|16771.42|16771.42|16772.65|16772.65|16771.23|16771.23|0
1611848840000|2021-01-28 15:47:20|16771.65|16771.65|16771.91|16771.91|16774.73|16774.73|16771.65|16771.65|0
1611848880000|2021-01-28 15:48:00|16771.68|16771.68|16772.19|16772.19|16772.19|16772.19|16771.68|16771.68|0
1611848890000|2021-01-28 15:48:10|16771.73|16771.73|16776.93|16776.93|16777.38|16777.38|16771.73|16771.73|0
1611848900000|2021-01-28 15:48:20|16776.48|16776.48|16776.24|16776.24|16776.48|16776.48|16776.24|16776.24|0
1611848910000|2021-01-28 15:48:30|16770.59|16770.59|16770.59|16770.59|16771.05|16771.05|16770.59|16770.59|0
1611848920000|2021-01-28 15:48:40|16770.84|16770.84|16771.36|16771.36|16771.36|16771.36|16770.84|16770.84|0
1611848930000|2021-01-28 15:48:50|16771.64|16771.64|16773.08|16773.08|16773.08|16773.08|16771.64|16771.64|0
1611848940000|2021-01-28 15:49:00|16773.99|16773.99|16773.99|16773.99|16773.99|16773.99|16773.99|16773.99|0
1611848950000|2021-01-28 15:49:10|16773.31|16773.31|16772.5|16772.5|16773.31|16773.31|16772.5|16772.5|0
1611848960000|2021-01-28 15:49:20|16775.32|16775.32|16775.32|16775.32|16775.32|16775.32|16775.32|16775.32|0
1611848970000|2021-01-28 15:49:30|16773.68|16773.68|16773.45|16773.45|16773.68|16773.68|16773.45|16773.45|0
1611848980000|2021-01-28 15:49:40|16776.28|16776.28|16776.53|16776.53|16776.53|16776.53|16776.28|16776.28|0
1611848990000|2021-01-28 15:49:50|16776.76|16776.76|16776.76|16776.76|16776.76|16776.76|16776.76|16776.76|0
1611849000000|2021-01-28 15:50:00|16779.59|16779.59|16782.81|16782.81|16782.84|16782.84|16779.59|16779.59|0
1611849010000|2021-01-28 15:50:10|16783.21|16783.21|16784.52|16784.52|16784.52|16784.52|16783.21|16783.21|0
1611849020000|2021-01-28 15:50:20|16785.05|16785.05|16786.21|16786.21|16786.21|16786.21|16785.05|16785.05|0
1611849030000|2021-01-28 15:50:30|16786.7|16786.7|16786.7|16786.7|16786.7|16786.7|16786.7|16786.7|0
1611849040000|2021-01-28 15:50:40|16786.96|16786.96|16786.25|16786.25|16786.96|16786.96|16785.99|16785.99|0
1611849050000|2021-01-28 15:50:50|16785.98|16785.98|16785.98|16785.98|16785.98|16785.98|16785.98|16785.98|0
1611849060000|2021-01-28 15:51:00|16784.77|16784.77|16780.78|16780.78|16784.77|16784.77|16780.78|16780.78|0
1611849080000|2021-01-28 15:51:20|16781.49|16781.49|16781.21|16781.21|16781.76|16781.76|16781.21|16781.21|0
1611849100000|2021-01-28 15:51:40|16781.49|16781.49|16780.5|16780.5|16781.49|16781.49|16780.5|16780.5|0
1611849110000|2021-01-28 15:51:50|16777.68|16777.68|16777.68|16777.68|16777.68|16777.68|16777.68|16777.68|0
1611849120000|2021-01-28 15:52:00|16778.58|16778.58|16777.28|16777.28|16778.58|16778.58|16777.28|16777.28|0
1611849130000|2021-01-28 15:52:10|16777.99|16777.99|16779.03|16779.03|16779.03|16779.03|16777.99|16777.99|0
1611849150000|2021-01-28 15:52:30|16779.26|16779.26|16779.79|16779.79|16779.79|16779.79|16779.26|16779.26|0
1611849160000|2021-01-28 15:52:40|16780.6|16780.6|16783.87|16783.87|16783.87|16783.87|16780.6|16780.6|0
1611849170000|2021-01-28 15:52:50|16783.47|16783.47|16783.47|16783.47|16783.47|16783.47|16783.47|16783.47|0
1611849180000|2021-01-28 15:53:00|16783.52|16783.52|16782.98|16782.98|16783.52|16783.52|16782.53|16782.53|0
1611849190000|2021-01-28 15:53:10|16782.75|16782.75|16782.75|16782.75|16782.75|16782.75|16782.75|16782.75|0
1611849210000|2021-01-28 15:53:30|16783.21|16783.21|16784.99|16784.99|16784.99|16784.99|16783.21|16783.21|0
1611849230000|2021-01-28 15:53:50|16785.8|16785.8|16786.65|16786.65|16786.9|16786.9|16785.8|16785.8|0
1611849240000|2021-01-28 15:54:00|16783.83|16783.83|16784.61|16784.61|16784.61|16784.61|16783.83|16783.83|0
1611849250000|2021-01-28 15:54:10|16783.38|16783.38|16782.35|16782.35|16783.38|16783.38|16782.07|16782.07|0
1611849260000|2021-01-28 15:54:20|16781.64|16781.64|16780.69|16780.69|16781.64|16781.64|16780.41|16780.41|0
1611849270000|2021-01-28 15:54:30|16780.92|16780.92|16784.23|16784.23|16784.23|16784.23|16780.64|16780.64|0
1611849280000|2021-01-28 15:54:40|16787.05|16787.05|16787.05|16787.05|16787.05|16787.05|16787.05|16787.05|0
1611849300000|2021-01-28 15:55:00|16788.71|16788.71|16789.96|16789.96|16790.23|16790.23|16788.71|16788.71|0
1611849310000|2021-01-28 15:55:10|16781.48|16781.48|16781.48|16781.48|16781.48|16781.48|16781.48|16781.48|0
1611849320000|2021-01-28 15:55:20|16781.03|16781.03|16781.03|16781.03|16781.03|16781.03|16781.03|16781.03|0
1611849330000|2021-01-28 15:55:30|16780.12|16780.12|16780.57|16780.57|16780.57|16780.57|16780.12|16780.12|0
1611849340000|2021-01-28 15:55:40|16777.75|16777.75|16777.75|16777.75|16777.75|16777.75|16777.75|16777.75|0
1611849350000|2021-01-28 15:55:50|16772.59|16772.59|16775.42|16775.42|16775.42|16775.42|16772.59|16772.59|0
1611849360000|2021-01-28 15:56:00|16778.24|16778.24|16778.47|16778.47|16778.47|16778.47|16778.24|16778.24|0
1611849370000|2021-01-28 15:56:10|16778.72|16778.72|16782|16782|16782|16782|16778.46|16778.46|0
1611849380000|2021-01-28 15:56:20|16782.25|16782.25|16779.83|16779.83|16782.66|16782.66|16779.83|16779.83|0
1611849390000|2021-01-28 15:56:30|16779.12|16779.12|16779.12|16779.12|16779.12|16779.12|16779.12|16779.12|0
1611849400000|2021-01-28 15:56:40|16779.83|16779.83|16775.52|16775.52|16779.83|16779.83|16775.52|16775.52|0
1611849420000|2021-01-28 15:57:00|16776.24|16776.24|16776.51|16776.51|16776.51|16776.51|16776.24|16776.24|0
1611849430000|2021-01-28 15:57:10|16776.24|16776.24|16777.19|16777.19|16777.19|16777.19|16776.24|16776.24|0
1611849440000|2021-01-28 15:57:20|16774.66|16774.66|16774.2|16774.2|16774.66|16774.66|16774.2|16774.2|0
1611849450000|2021-01-28 15:57:30|16773.75|16773.75|16773.35|16773.35|16773.75|16773.75|16773.35|16773.35|0
1611849460000|2021-01-28 15:57:40|16772.63|16772.63|16772.63|16772.63|16772.63|16772.63|16772.63|16772.63|0
1611849470000|2021-01-28 15:57:50|16769.8|16769.8|16769.52|16769.52|16769.8|16769.8|16769.52|16769.52|0
1611849480000|2021-01-28 15:58:00|16768.87|16768.87|16767.9|16767.9|16768.87|16768.87|16767.9|16767.9|0
1611849490000|2021-01-28 15:58:10|16768.16|16768.16|16767.7|16767.7|16768.16|16768.16|16767.7|16767.7|0
1611849510000|2021-01-28 15:58:30|16767.18|16767.18|16764.09|16764.09|16767.18|16767.18|16764.09|16764.09|0
1611849520000|2021-01-28 15:58:40|16764.35|16764.35|16764.35|16764.35|16764.35|16764.35|16764.35|16764.35|0
1611849530000|2021-01-28 15:58:50|16763.64|16763.64|16764.35|16764.35|16764.35|16764.35|16763.64|16763.64|0
1611849540000|2021-01-28 15:59:00|16770|16770|16770|16770|16770|16770|16769.59|16769.59|0
1611849550000|2021-01-28 15:59:10|16771.17|16771.17|16765.11|16765.11|16771.17|16771.17|16765.11|16765.11|0
1611849560000|2021-01-28 15:59:20|16764.2|16764.2|16766.77|16766.77|16767.03|16767.03|16764.2|16764.2|0
1611849570000|2021-01-28 15:59:30|16767|16767|16769.17|16769.17|16769.17|16769.17|16766.35|16766.35|0
1611849590000|2021-01-28 15:59:50|16769.43|16769.43|16770.15|16770.15|16770.15|16770.15|16769.43|16769.43|0
1611849600000|2021-01-28 16:00:00|16770.6|16770.6|16773.5|16773.5|16773.5|16773.5|16770.42|16770.42|0
1611849610000|2021-01-28 16:00:10|16773.91|16773.91|16773.91|16773.91|16773.91|16773.91|16773.91|16773.91|0
1611849620000|2021-01-28 16:00:20|16774.02|16774.02|16766.62|16766.62|16774.13|16774.13|16766.62|16766.62|0
1611849630000|2021-01-28 16:00:30|16769.44|16769.44|16769.44|16769.44|16769.44|16769.44|16769.44|16769.44|0
1611849640000|2021-01-28 16:00:40|16769.69|16769.69|16769.69|16769.69|16769.69|16769.69|16769.69|16769.69|0
1611849660000|2021-01-28 16:01:00|16770.09|16770.09|16769.38|16769.38|16770.09|16770.09|16769.38|16769.38|0
1611849670000|2021-01-28 16:01:10|16769.11|16769.11|16768.76|16768.76|16769.11|16769.11|16768.65|16768.65|0
1611849700000|2021-01-28 16:01:40|16768.65|16768.65|16768.65|16768.65|16768.65|16768.65|16768.65|16768.65|0
1611849720000|2021-01-28 16:02:00|16769.11|16769.11|16771.29|16771.29|16771.29|16771.29|16768.65|16768.65|0
1611849730000|2021-01-28 16:02:10|16771.52|16771.52|16773.7|16773.7|16775.05|16775.05|16771.52|16771.52|0
1611849740000|2021-01-28 16:02:20|16774.16|16774.16|16771.22|16771.22|16774.61|16774.61|16771.22|16771.22|0
1611849760000|2021-01-28 16:02:40|16770.31|16770.31|16769.34|16769.34|16770.31|16770.31|16769.34|16769.34|0
1611849780000|2021-01-28 16:03:00|16769.79|16769.79|16771.9|16771.9|16771.9|16771.9|16769.79|16769.79|0
1611849790000|2021-01-28 16:03:10|16770.73|16770.73|16767.91|16767.91|16770.73|16770.73|16767.91|16767.91|0
1611849800000|2021-01-28 16:03:20|16765.08|16765.08|16764.68|16764.68|16765.08|16765.08|16764.68|16764.68|0
1611849810000|2021-01-28 16:03:30|16764.94|16764.94|16768.03|16768.03|16768.03|16768.03|16764.94|16764.94|0
1611849820000|2021-01-28 16:03:40|16770.85|16770.85|16771.11|16771.11|16771.11|16771.11|16770.85|16770.85|0
1611849830000|2021-01-28 16:03:50|16771.37|16771.37|16771.4|16771.4|16771.4|16771.4|16770.66|16770.66|0
1611849840000|2021-01-28 16:04:00|16771.29|16771.29|16772.35|16772.35|16772.35|16772.35|16771.29|16771.29|0
1611849850000|2021-01-28 16:04:10|16772.24|16772.24|16772.24|16772.24|16772.24|16772.24|16772.24|16772.24|0
1611849860000|2021-01-28 16:04:20|16769.42|16769.42|16769.42|16769.42|16769.42|16769.42|16769.42|16769.42|0
1611849870000|2021-01-28 16:04:30|16769.31|16769.31|16771.2|16771.2|16771.2|16771.2|16769.31|16769.31|0
1611849880000|2021-01-28 16:04:40|16770.75|16770.75|16771.34|16771.34|16771.56|16771.56|16770.75|16770.75|0
1611849890000|2021-01-28 16:04:50|16771.58|16771.58|16773.05|16773.05|16773.05|16773.05|16771.58|16771.58|0
1611849900000|2021-01-28 16:05:00|16772.79|16772.79|16772.79|16772.79|16772.79|16772.79|16772.79|16772.79|0
1611849910000|2021-01-28 16:05:10|16775.61|16775.61|16777.89|16777.89|16777.89|16777.89|16775.61|16775.61|0
1611849920000|2021-01-28 16:05:20|16778.15|16778.15|16778.4|16778.4|16778.4|16778.4|16777.88|16777.88|0
1611849930000|2021-01-28 16:05:30|16778.63|16778.63|16778.88|16778.88|16778.88|16778.88|16778.63|16778.63|0
1611849940000|2021-01-28 16:05:40|16779.14|16779.14|16779.14|16779.14|16779.14|16779.14|16779.14|16779.14|0
1611849950000|2021-01-28 16:05:50|16778.4|16778.4|16778.98|16778.98|16779.71|16779.71|16778.4|16778.4|0
1611849960000|2021-01-28 16:06:00|16779.38|16779.38|16779.38|16779.38|16779.38|16779.38|16779.38|16779.38|0
1611849970000|2021-01-28 16:06:10|16779.6|16779.6|16778.89|16778.89|16779.6|16779.6|16778.89|16778.89|0
1611850000000|2021-01-28 16:06:40|16777.66|16777.66|16777.43|16777.43|16777.66|16777.66|16777.43|16777.43|0
1611850010000|2021-01-28 16:06:50|16777.66|16777.66|16778.28|16778.28|16778.28|16778.28|16777.21|16777.21|0
1611850020000|2021-01-28 16:07:00|16778.4|16778.4|16777.63|16777.63|16778.4|16778.4|16777.63|16777.63|0
1611850030000|2021-01-28 16:07:10|16777.17|16777.17|16776.68|16776.68|16777.17|16777.17|16776.68|16776.68|0
1611850040000|2021-01-28 16:07:20|16779.51|16779.51|16782.87|16782.87|16782.87|16782.87|16778.81|16778.81|0
1611850050000|2021-01-28 16:07:30|16783.11|16783.11|16788.07|16788.07|16788.07|16788.07|16783.11|16783.11|0
1611850060000|2021-01-28 16:07:40|16787.81|16787.81|16787.35|16787.35|16789.03|16789.03|16787.35|16787.35|0
1611850070000|2021-01-28 16:07:50|16787.09|16787.09|16786.37|16786.37|16787.09|16787.09|16786.37|16786.37|0
1611850080000|2021-01-28 16:08:00|16785.92|16785.92|16783.36|16783.36|16786.37|16786.37|16783.36|16783.36|0
1611850090000|2021-01-28 16:08:10|16782.65|16782.65|16781.94|16781.94|16782.65|16782.65|16781.94|16781.94|0
1611850100000|2021-01-28 16:08:20|16781.7|16781.7|16781.71|16781.71|16781.97|16781.97|16781.7|16781.7|0
1611850120000|2021-01-28 16:08:40|16781.96|16781.96|16778.58|16778.58|16781.96|16781.96|16778.58|16778.58|0
1611850130000|2021-01-28 16:08:50|16778.13|16778.13|16776.95|16776.95|16778.13|16778.13|16776.95|16776.95|0
1611850140000|2021-01-28 16:09:00|16776.69|16776.69|16778.43|16778.43|16779.14|16779.14|16776.32|16776.32|0
1611850170000|2021-01-28 16:09:30|16779.14|16779.14|16778.19|16778.19|16779.14|16779.14|16776.07|16776.07|0
1611850180000|2021-01-28 16:09:40|16778.42|16778.42|16778.42|16778.42|16778.42|16778.42|16778.42|16778.42|0
1611850190000|2021-01-28 16:09:50|16778.87|16778.87|16778.87|16778.87|16778.87|16778.87|16778.87|16778.87|0
1611850200000|2021-01-28 16:10:00|16779.59|16779.59|16777.99|16777.99|16779.59|16779.59|16777.99|16777.99|0
1611850210000|2021-01-28 16:10:10|16777.75|16777.75|16778.25|16778.25|16778.25|16778.25|16777.75|16777.75|0
1611850230000|2021-01-28 16:10:30|16778.78|16778.78|16779.31|16779.31|16779.57|16779.57|16778.78|16778.78|0
1611850240000|2021-01-28 16:10:40|16779.58|16779.58|16777.52|16777.52|16779.58|16779.58|16776.04|16776.04|0
1611850250000|2021-01-28 16:10:50|16778.23|16778.23|16778.23|16778.23|16778.23|16778.23|16778.23|16778.23|0
1611850260000|2021-01-28 16:11:00|16777.83|16777.83|16779.67|16779.67|16780.65|16780.65|16777.83|16777.83|0
1611850280000|2021-01-28 16:11:20|16779.9|16779.9|16774.96|16774.96|16779.9|16779.9|16774.25|16774.25|0
1611850290000|2021-01-28 16:11:30|16774.25|16774.25|16773.77|16773.77|16774.25|16774.25|16773.54|16773.54|0
1611850300000|2021-01-28 16:11:40|16773.51|16773.51|16773.51|16773.51|16773.51|16773.51|16773.51|16773.51|0
1611850310000|2021-01-28 16:11:50|16773.05|16773.05|16775.83|16775.83|16776.11|16776.11|16773.05|16773.05|0
1611850320000|2021-01-28 16:12:00|16773.01|16773.01|16774.83|16774.83|16774.83|16774.83|16771.55|16771.55|0
1611850330000|2021-01-28 16:12:10|16775.07|16775.07|16775.07|16775.07|16775.07|16775.07|16775.07|16775.07|0
1611850350000|2021-01-28 16:12:30|16775.3|16775.3|16775.3|16775.3|16775.3|16775.3|16775.3|16775.3|0
1611850360000|2021-01-28 16:12:40|16775.56|16775.56|16775.56|16775.56|16775.96|16775.96|16775.56|16775.56|0
1611850370000|2021-01-28 16:12:50|16779.09|16779.09|16779.56|16779.56|16779.56|16779.56|16779.09|16779.09|0
1611850380000|2021-01-28 16:13:00|16779.82|16779.82|16774.41|16774.41|16779.82|16779.82|16774.41|16774.41|0
1611850390000|2021-01-28 16:13:10|16774.67|16774.67|16776.35|16776.35|16776.35|16776.35|16774.67|16774.67|0
1611850400000|2021-01-28 16:13:20|16776.09|16776.09|16774.37|16774.37|16776.09|16776.09|16774.14|16774.14|0
1611850410000|2021-01-28 16:13:30|16774.78|16774.78|16770.13|16770.13|16774.78|16774.78|16770.13|16770.13|0
1611850420000|2021-01-28 16:13:40|16769.73|16769.73|16768.31|16768.31|16769.73|16769.73|16768.31|16768.31|0
1611850440000|2021-01-28 16:14:00|16765.48|16765.48|16766.04|16766.04|16766.04|16766.04|16765.48|16765.48|0
1611850450000|2021-01-28 16:14:10|16763.21|16763.21|16763.21|16763.21|16763.21|16763.21|16763.21|16763.21|0
1611850460000|2021-01-28 16:14:20|16762.5|16762.5|16763.69|16763.69|16764.1|16764.1|16761.27|16761.27|0
1611850470000|2021-01-28 16:14:30|16763.45|16763.45|16763.45|16763.45|16763.45|16763.45|16763.45|16763.45|0
1611850480000|2021-01-28 16:14:40|16763.68|16763.68|16764.36|16764.36|16764.36|16764.36|16763.42|16763.42|0
1611850500000|2021-01-28 16:15:00|16765.07|16765.07|16765.67|16765.67|16766.14|16766.14|16765.07|16765.07|0
1611850510000|2021-01-28 16:15:10|16766.16|16766.16|16765.53|16765.53|16766.16|16766.16|16765.53|16765.53|0
1611850520000|2021-01-28 16:15:20|16765.98|16765.98|16769.96|16769.96|16769.96|16769.96|16765.98|16765.98|0
1611850530000|2021-01-28 16:15:30|16770.67|16770.67|16772.59|16772.59|16772.59|16772.59|16770.67|16770.67|0
1611850540000|2021-01-28 16:15:40|16773.3|16773.3|16772.32|16772.32|16773.3|16773.3|16772.32|16772.32|0
1611850550000|2021-01-28 16:15:50|16772.84|16772.84|16775.67|16775.67|16775.67|16775.67|16772.84|16772.84|0
1611850560000|2021-01-28 16:16:00|16776.07|16776.07|16776.25|16776.25|16777.06|16777.06|16776.07|16776.07|0
1611850570000|2021-01-28 16:16:10|16776.5|16776.5|16776.5|16776.5|16776.5|16776.5|16776.5|16776.5|0
1611850580000|2021-01-28 16:16:20|16776.24|16776.24|16776.26|16776.26|16776.26|16776.26|16775.53|16775.53|0
1611850590000|2021-01-28 16:16:30|16773.44|16773.44|16773.2|16773.2|16773.44|16773.44|16773.2|16773.2|0
1611850600000|2021-01-28 16:16:40|16772.39|16772.39|16771.99|16771.99|16772.39|16772.39|16771.99|16771.99|0
1611850610000|2021-01-28 16:16:50|16778.35|16778.35|16778.8|16778.8|16778.8|16778.8|16778.35|16778.35|0
1611850620000|2021-01-28 16:17:00|16778.4|16778.4|16778.4|16778.4|16778.4|16778.4|16777.99|16777.99|0
1611850630000|2021-01-28 16:17:10|16777.41|16777.41|16776.44|16776.44|16777.41|16777.41|16776.44|16776.44|0
1611850640000|2021-01-28 16:17:20|16775.28|16775.28|16774.87|16774.87|16775.28|16775.28|16774.87|16774.87|0
1611850650000|2021-01-28 16:17:30|16774.16|16774.16|16772.77|16772.77|16774.16|16774.16|16772.54|16772.54|0
1611850660000|2021-01-28 16:17:40|16773|16773|16772.53|16772.53|16773.23|16773.23|16772.07|16772.07|0
1611850670000|2021-01-28 16:17:50|16771.82|16771.82|16771.82|16771.82|16771.82|16771.82|16771.82|16771.82|0
1611850680000|2021-01-28 16:18:00|16771.49|16771.49|16769.5|16769.5|16771.49|16771.49|16769.5|16769.5|0
1611850690000|2021-01-28 16:18:10|16769.78|16769.78|16769.52|16769.52|16769.78|16769.78|16769.52|16769.52|0
1611850700000|2021-01-28 16:18:20|16769|16769|16768.31|16768.31|16769|16769|16768.31|16768.31|0
1611850710000|2021-01-28 16:18:30|16771.13|16771.13|16772.45|16772.45|16772.97|16772.97|16770.14|16770.14|0
1611850720000|2021-01-28 16:18:40|16771.99|16771.99|16774.79|16774.79|16774.79|16774.79|16771.73|16771.73|0
1611850730000|2021-01-28 16:18:50|16773.98|16773.98|16773.73|16773.73|16773.98|16773.98|16773.73|16773.73|0
1611850740000|2021-01-28 16:19:00|16774.14|16774.14|16774.14|16774.14|16774.14|16774.14|16774.14|16774.14|0
1611850760000|2021-01-28 16:19:20|16773.73|16773.73|16767.63|16767.63|16773.73|16773.73|16767.63|16767.63|0
1611850790000|2021-01-28 16:19:50|16769.32|16769.32|16769.82|16769.82|16770.53|16770.53|16769.32|16769.32|0
1611850810000|2021-01-28 16:20:10|16764.17|16764.17|16766.49|16766.49|16766.49|16766.49|16763.66|16763.66|0
1611850820000|2021-01-28 16:20:20|16766.82|16766.82|16767.22|16767.22|16767.22|16767.22|16766.82|16766.82|0
1611850830000|2021-01-28 16:20:30|16770.05|16770.05|16769.64|16769.64|16770.05|16770.05|16769.64|16769.64|0
1611850840000|2021-01-28 16:20:40|16763.99|16763.99|16763.54|16763.54|16763.99|16763.99|16763.54|16763.54|0
1611850850000|2021-01-28 16:20:50|16764.25|16764.25|16764.25|16764.25|16764.25|16764.25|16764.25|16764.25|0
1611850870000|2021-01-28 16:21:10|16765.06|16765.06|16765.17|16765.17|16765.17|16765.17|16765.06|16765.06|0
1611850880000|2021-01-28 16:21:20|16765.88|16765.88|16766.85|16766.85|16766.85|16766.85|16765.88|16765.88|0
1611850890000|2021-01-28 16:21:30|16767.26|16767.26|16767.03|16767.03|16767.26|16767.26|16766.85|16766.85|0
1611850900000|2021-01-28 16:21:40|16764.2|16764.2|16764.2|16764.2|16764.2|16764.2|16764.2|16764.2|0
1611850910000|2021-01-28 16:21:50|16764.48|16764.48|16764.37|16764.37|16764.48|16764.48|16764.37|16764.37|0
1611850920000|2021-01-28 16:22:00|16764.6|16764.6|16764.6|16764.6|16764.6|16764.6|16764.6|16764.6|0
1611850930000|2021-01-28 16:22:10|16765.09|16765.09|16764.74|16764.74|16765.55|16765.55|16764.74|16764.74|0
1611850950000|2021-01-28 16:22:30|16764.33|16764.33|16764.33|16764.33|16764.33|16764.33|16764.33|16764.33|0
1611850960000|2021-01-28 16:22:40|16763.59|16763.59|16762.88|16762.88|16763.59|16763.59|16762.88|16762.88|0
1611850970000|2021-01-28 16:22:50|16762.77|16762.77|16762.1|16762.1|16762.77|16762.77|16762.1|16762.1|0
1611850980000|2021-01-28 16:23:00|16762.37|16762.37|16761.91|16761.91|16762.37|16762.37|16761.91|16761.91|0
1611850990000|2021-01-28 16:23:10|16762.62|16762.62|16762.28|16762.28|16762.62|16762.62|16762.28|16762.28|0
1611851000000|2021-01-28 16:23:20|16762.04|16762.04|16760.07|16760.07|16762.04|16762.04|16760.07|16760.07|0
1611851010000|2021-01-28 16:23:30|16760.3|16760.3|16759.49|16759.49|16760.56|16760.56|16759.49|16759.49|0
1611851020000|2021-01-28 16:23:40|16760.2|16760.2|16759.51|16759.51|16760.2|16760.2|16759.51|16759.51|0
1611851040000|2021-01-28 16:24:00|16759.1|16759.1|16757.57|16757.57|16759.1|16759.1|16757.57|16757.57|0
1611851050000|2021-01-28 16:24:10|16757.85|16757.85|16756.02|16756.02|16757.85|16757.85|16756.02|16756.02|0
1611851060000|2021-01-28 16:24:20|16756.69|16756.69|16761.65|16761.65|16761.65|16761.65|16756.69|16756.69|0
1611851070000|2021-01-28 16:24:30|16761.87|16761.87|16764.7|16764.7|16764.7|16764.7|16761.87|16761.87|0
1611851080000|2021-01-28 16:24:40|16765.37|16765.37|16765.82|16765.82|16765.82|16765.82|16765.37|16765.37|0
1611851090000|2021-01-28 16:24:50|16765.11|16765.11|16765.11|16765.11|16765.11|16765.11|16765.11|16765.11|0
1611851100000|2021-01-28 16:25:00|16762.28|16762.28|16761.31|16761.31|16762.28|16762.28|16761.31|16761.31|0
1611851110000|2021-01-28 16:25:10|16761.05|16761.05|16761.46|16761.46|16761.46|16761.46|16761.05|16761.05|0
1611851120000|2021-01-28 16:25:20|16761.2|16761.2|16760.74|16760.74|16761.2|16761.2|16760.49|16760.49|0
1611851130000|2021-01-28 16:25:30|16759.93|16759.93|16760.18|16760.18|16760.18|16760.18|16759.93|16759.93|0
1611851150000|2021-01-28 16:25:50|16759.95|16759.95|16761.92|16761.92|16761.92|16761.92|16759.95|16759.95|0
1611851160000|2021-01-28 16:26:00|16759.09|16759.09|16758.4|16758.4|16759.09|16759.09|16758.4|16758.4|0
1611851170000|2021-01-28 16:26:10|16761.22|16761.22|16761.48|16761.48|16761.48|16761.48|16761.22|16761.22|0
1611851180000|2021-01-28 16:26:20|16761.72|16761.72|16762.44|16762.44|16762.44|16762.44|16761.72|16761.72|0
1611851190000|2021-01-28 16:26:30|16762.95|16762.95|16769.14|16769.14|16769.14|16769.14|16762.77|16762.77|0
1611851200000|2021-01-28 16:26:40|16769.59|16769.59|16769.59|16769.59|16769.59|16769.59|16769.59|16769.59|0
1611851210000|2021-01-28 16:26:50|16770|16770|16773.57|16773.57|16773.57|16773.57|16770|16770|0
1611851220000|2021-01-28 16:27:00|16773.32|16773.32|16774.04|16774.04|16774.3|16774.3|16773.13|16773.13|0
1611851230000|2021-01-28 16:27:10|16773.33|16773.33|16774.04|16774.04|16774.04|16774.04|16773.33|16773.33|0
1611851240000|2021-01-28 16:27:20|16772.62|16772.62|16774.62|16774.62|16776.15|16776.15|16772.62|16772.62|0
1611851250000|2021-01-28 16:27:30|16775.33|16775.33|16772.78|16772.78|16775.61|16775.61|16772.78|16772.78|0
1611851260000|2021-01-28 16:27:40|16773.03|16773.03|16773.03|16773.03|16773.03|16773.03|16773.03|16773.03|0
1611851270000|2021-01-28 16:27:50|16773.43|16773.43|16777.48|16777.48|16777.48|16777.48|16773.43|16773.43|0
1611851280000|2021-01-28 16:28:00|16777.76|16777.76|16781.6|16781.6|16782.43|16782.43|16777.76|16777.76|0
1611851290000|2021-01-28 16:28:10|16782.01|16782.01|16784.26|16784.26|16784.26|16784.26|16781.43|16781.43|0
1611851300000|2021-01-28 16:28:20|16784.49|16784.49|16783.18|16783.18|16784.49|16784.49|16782.62|16782.62|0
1611851310000|2021-01-28 16:28:30|16782.47|16782.47|16780.4|16780.4|16782.47|16782.47|16780.4|16780.4|0
1611851320000|2021-01-28 16:28:40|16780.14|16780.14|16780.4|16780.4|16780.4|16780.4|16779.88|16779.88|0
1611851330000|2021-01-28 16:28:50|16781.11|16781.11|16780.07|16780.07|16783.94|16783.94|16780.07|16780.07|0
1611851340000|2021-01-28 16:29:00|16779.81|16779.81|16783.01|16783.01|16783.01|16783.01|16778.91|16778.91|0
1611851350000|2021-01-28 16:29:10|16783.26|16783.26|16785.34|16785.34|16785.34|16785.34|16783.26|16783.26|0
1611851360000|2021-01-28 16:29:20|16782.52|16782.52|16782.02|16782.02|16782.75|16782.75|16781.76|16781.76|0
1611851370000|2021-01-28 16:29:30|16781.56|16781.56|16781.35|16781.35|16784.88|16784.88|16781.35|16781.35|0
1611851380000|2021-01-28 16:29:40|16784.17|16784.17|16776.72|16776.72|16784.4|16784.4|16775.3|16775.3|0
1611851390000|2021-01-28 16:29:50|16776.31|16776.31|16782.49|16782.49|16782.89|16782.89|16775.84|16775.84|0
1611908100000|2021-01-29 08:15:00|16484.69|16484.69|16464.07|16464.07|16484.69|16484.69|16464.07|16464.07|0
1611908110000|2021-01-29 08:15:10|16463.36|16463.36|16453.93|16453.93|16463.36|16463.36|16453.93|16453.93|0
1611908130000|2021-01-29 08:15:30|16455.96|16455.96|16467.07|16467.07|16467.54|16467.54|16455.96|16455.96|0
1611908140000|2021-01-29 08:15:40|16464.25|16464.25|16464.25|16464.25|16464.25|16464.25|16464.25|16464.25|0
1611908150000|2021-01-29 08:15:50|16465.67|16465.67|16471.72|16471.72|16471.72|16471.72|16465.15|16465.15|0
1611908160000|2021-01-29 08:16:00|16471.45|16471.45|16470.28|16470.28|16477.82|16477.82|16470.28|16470.28|0
1611908170000|2021-01-29 08:16:10|16470.03|16470.03|16470.56|16470.56|16473.38|16473.38|16470.03|16470.03|0
1611908180000|2021-01-29 08:16:20|16470.29|16470.29|16464.99|16464.99|16470.29|16470.29|16464.99|16464.99|0
1611908190000|2021-01-29 08:16:30|16465.44|16465.44|16459.8|16459.8|16465.44|16465.44|16459.8|16459.8|0
1611908200000|2021-01-29 08:16:40|16462.62|16462.62|16462.62|16462.62|16462.62|16462.62|16462.62|16462.62|0
1611908210000|2021-01-29 08:16:50|16465.44|16465.44|16459.8|16459.8|16465.44|16465.44|16459.8|16459.8|0
1611908220000|2021-01-29 08:17:00|16461.22|16461.22|16466.9|16466.9|16466.9|16466.9|16461.22|16461.22|0
1611908230000|2021-01-29 08:17:10|16468.29|16468.29|16468.29|16468.29|16468.29|16468.29|16468.29|16468.29|0
1611908240000|2021-01-29 08:17:20|16469.65|16469.65|16468.17|16468.17|16469.65|16469.65|16467.67|16467.67|0
1611908250000|2021-01-29 08:17:30|16466.03|16466.03|16466.03|16466.03|16466.03|16466.03|16466.03|16466.03|0
1611908260000|2021-01-29 08:17:40|16466.73|16466.73|16465.19|16465.19|16466.96|16466.96|16465.19|16465.19|0
1611908270000|2021-01-29 08:17:50|16465.46|16465.46|16465.46|16465.46|16465.46|16465.46|16465.46|16465.46|0
1611908280000|2021-01-29 08:18:00|16464.54|16464.54|16465.28|16465.28|16465.83|16465.83|16464.29|16464.29|0
1611908300000|2021-01-29 08:18:20|16470.93|16470.93|16474.54|16474.54|16474.54|16474.54|16470.93|16470.93|0
1611908310000|2021-01-29 08:18:30|16477.36|16477.36|16480.46|16480.46|16482.13|16482.13|16477.36|16477.36|0
1611908320000|2021-01-29 08:18:40|16480.92|16480.92|16482.64|16482.64|16482.64|16482.64|16480.92|16480.92|0
1611908330000|2021-01-29 08:18:50|16481.94|16481.94|16479.12|16479.12|16481.94|16481.94|16479.12|16479.12|0
1611908340000|2021-01-29 08:19:00|16478.14|16478.14|16472.59|16472.59|16478.14|16478.14|16472.59|16472.59|0
1611908350000|2021-01-29 08:19:10|16470.97|16470.97|16470.26|16470.26|16470.97|16470.97|16470.26|16470.26|0
1611908360000|2021-01-29 08:19:20|16473.09|16473.09|16471.85|16471.85|16473.09|16473.09|16471.85|16471.85|0
1611908370000|2021-01-29 08:19:30|16471.04|16471.04|16470.93|16470.93|16472.15|16472.15|16470.93|16470.93|0
1611908390000|2021-01-29 08:19:50|16470.15|16470.15|16469.24|16469.24|16470.15|16470.15|16469.24|16469.24|0
1611908400000|2021-01-29 08:20:00|16468.34|16468.34|16460.79|16460.79|16468.34|16468.34|16460.79|16460.79|0
1611908410000|2021-01-29 08:20:10|16458.66|16458.66|16454.36|16454.36|16458.66|16458.66|16454.36|16454.36|0
1611908420000|2021-01-29 08:20:20|16454.81|16454.81|16456.95|16456.95|16456.95|16456.95|16454.81|16454.81|0
1611908430000|2021-01-29 08:20:30|16456.28|16456.28|16453.46|16453.46|16456.28|16456.28|16453.46|16453.46|0
1611908450000|2021-01-29 08:20:50|16449.76|16449.76|16451.18|16451.18|16451.18|16451.18|16449.76|16449.76|0
1611908460000|2021-01-29 08:21:00|16450.92|16450.92|16454.1|16454.1|16454.1|16454.1|16450.5|16450.5|0
1611908470000|2021-01-29 08:21:10|16455.46|16455.46|16462.38|16462.38|16468.03|16468.03|16455.46|16455.46|0
1611908480000|2021-01-29 08:21:20|16465.93|16465.93|16465.04|16465.04|16466.46|16466.46|16465.04|16465.04|0
1611908490000|2021-01-29 08:21:30|16463.61|16463.61|16469.26|16469.26|16469.26|16469.26|16463.38|16463.38|0
1611908500000|2021-01-29 08:21:40|16468.86|16468.86|16468.86|16468.86|16468.86|16468.86|16468.86|16468.86|0
1611908510000|2021-01-29 08:21:50|16474.51|16474.51|16475.28|16475.28|16475.28|16475.28|16474.51|16474.51|0
1611908520000|2021-01-29 08:22:00|16476.11|16476.11|16476.11|16476.11|16476.11|16476.11|16476.11|16476.11|0
1611908540000|2021-01-29 08:22:20|16481.76|16481.76|16484.59|16484.59|16484.59|16484.59|16481.76|16481.76|0
1611908550000|2021-01-29 08:22:30|16485.8|16485.8|16483.81|16483.81|16486.63|16486.63|16480.98|16480.98|0
1611908560000|2021-01-29 08:22:40|16484.71|16484.71|16484.71|16484.71|16484.71|16484.71|16484.71|16484.71|0
1611908570000|2021-01-29 08:22:50|16488.27|16488.27|16495.14|16495.14|16495.14|16495.14|16488.27|16488.27|0
1611908580000|2021-01-29 08:23:00|16495.91|16495.91|16494.14|16494.14|16495.91|16495.91|16494.14|16494.14|0
1611908590000|2021-01-29 08:23:10|16493.86|16493.86|16489.73|16489.73|16494.32|16494.32|16489.73|16489.73|0
1611908600000|2021-01-29 08:23:20|16490.19|16490.19|16490.19|16490.19|16490.19|16490.19|16490.19|16490.19|0
1611908610000|2021-01-29 08:23:30|16488.76|16488.76|16486.17|16486.17|16488.76|16488.76|16485.94|16485.94|0
1611908640000|2021-01-29 08:24:00|16484.78|16484.78|16486.08|16486.08|16486.08|16486.08|16484.78|16484.78|0
1611908650000|2021-01-29 08:24:10|16489.03|16489.03|16489.03|16489.03|16489.03|16489.03|16489.03|16489.03|0
1611908660000|2021-01-29 08:24:20|16483.38|16483.38|16483.38|16483.38|16483.38|16483.38|16483.38|16483.38|0
1611908680000|2021-01-29 08:24:40|16482.93|16482.93|16486.15|16486.15|16486.15|16486.15|16482.93|16482.93|0
1611908700000|2021-01-29 08:25:00|16487.06|16487.06|16477.71|16477.71|16487.06|16487.06|16477.71|16477.71|0
1611908710000|2021-01-29 08:25:10|16480.54|16480.54|16480.54|16480.54|16483.36|16483.36|16480.54|16480.54|0
1611908720000|2021-01-29 08:25:20|16481.06|16481.06|16482.48|16482.48|16482.48|16482.48|16481.06|16481.06|0
1611908740000|2021-01-29 08:25:40|16481.96|16481.96|16476.03|16476.03|16481.96|16481.96|16476.03|16476.03|0
1611908750000|2021-01-29 08:25:50|16475.05|16475.05|16477.42|16477.42|16477.42|16477.42|16474.14|16474.14|0
1611908760000|2021-01-29 08:26:00|16477.97|16477.97|16478.38|16478.38|16478.38|16478.38|16477.97|16477.97|0
1611908770000|2021-01-29 08:26:10|16479.8|16479.8|16479.8|16479.8|16479.8|16479.8|16479.8|16479.8|0
1611908780000|2021-01-29 08:26:20|16480.21|16480.21|16478.78|16478.78|16481.63|16481.63|16478.78|16478.78|0
1611908790000|2021-01-29 08:26:30|16481.61|16481.61|16481.61|16481.61|16481.61|16481.61|16481.61|16481.61|0
1611908800000|2021-01-29 08:26:40|16483.18|16483.18|16484.6|16484.6|16484.6|16484.6|16483.18|16483.18|0
1611908810000|2021-01-29 08:26:50|16485.41|16485.41|16485.41|16485.41|16485.41|16485.41|16485.41|16485.41|0
1611908820000|2021-01-29 08:27:00|16487.43|16487.43|16495.96|16495.96|16495.96|16495.96|16487.43|16487.43|0
1611908830000|2021-01-29 08:27:10|16498.8|16498.8|16500.46|16500.46|16500.46|16500.46|16498.8|16498.8|0
1611908840000|2021-01-29 08:27:20|16499.63|16499.63|16499.63|16499.63|16499.63|16499.63|16499.63|16499.63|0
1611908850000|2021-01-29 08:27:30|16502.45|16502.45|16502.45|16502.45|16502.45|16502.45|16502.45|16502.45|0
1611908860000|2021-01-29 08:27:40|16505.28|16505.28|16505.61|16505.61|16505.61|16505.61|16505.28|16505.28|0
1611908870000|2021-01-29 08:27:50|16507.03|16507.03|16502.45|16502.45|16507.03|16507.03|16502.45|16502.45|0
1611908880000|2021-01-29 08:28:00|16503.01|16503.01|16503.01|16503.01|16503.01|16503.01|16503.01|16503.01|0
1611908890000|2021-01-29 08:28:10|16502.76|16502.76|16502.76|16502.76|16502.76|16502.76|16502.76|16502.76|0
1611908900000|2021-01-29 08:28:20|16499.94|16499.94|16501.5|16501.5|16501.5|16501.5|16498.72|16498.72|0
1611908910000|2021-01-29 08:28:30|16500.95|16500.95|16500.68|16500.68|16500.95|16500.95|16500.68|16500.68|0
1611908940000|2021-01-29 08:29:00|16499.85|16499.85|16509.54|16509.54|16509.54|16509.54|16499.85|16499.85|0
1611908950000|2021-01-29 08:29:10|16506.71|16506.71|16503.89|16503.89|16506.71|16506.71|16503.89|16503.89|0
1611908970000|2021-01-29 08:29:30|16505.1|16505.1|16505.1|16505.1|16505.1|16505.1|16505.1|16505.1|0
1611908990000|2021-01-29 08:29:50|16504.36|16504.36|16504.36|16504.36|16504.36|16504.36|16504.36|16504.36|0
1611909000000|2021-01-29 08:30:00|16506.49|16506.49|16508.54|16508.54|16508.54|16508.54|16506.49|16506.49|0
1611909010000|2021-01-29 08:30:10|16511.26|16511.26|16507.31|16507.31|16512.16|16512.16|16506.51|16506.51|0
1611909020000|2021-01-29 08:30:20|16507.72|16507.72|16507.72|16507.72|16507.72|16507.72|16507.72|16507.72|0
1611909030000|2021-01-29 08:30:30|16504.89|16504.89|16506.79|16506.79|16506.79|16506.79|16504.89|16504.89|0
1611909040000|2021-01-29 08:30:40|16509.62|16509.62|16509.62|16509.62|16509.62|16509.62|16509.62|16509.62|0
1611909060000|2021-01-29 08:31:00|16506.79|16506.79|16507.05|16507.05|16507.05|16507.05|16506.79|16506.79|0
1611909070000|2021-01-29 08:31:10|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|0
1611909080000|2021-01-29 08:31:20|16504.48|16504.48|16504.48|16504.48|16504.48|16504.48|16504.48|16504.48|0
1611909100000|2021-01-29 08:31:40|16502.47|16502.47|16503.48|16503.48|16503.48|16503.48|16502.06|16502.06|0
1611909110000|2021-01-29 08:31:50|16500.66|16500.66|16500.66|16500.66|16500.66|16500.66|16500.66|16500.66|0
1611909120000|2021-01-29 08:32:00|16501.06|16501.06|16503.89|16503.89|16503.89|16503.89|16501.06|16501.06|0
1611909130000|2021-01-29 08:32:10|16503.18|16503.18|16496.56|16496.56|16503.18|16503.18|16496.56|16496.56|0
1611909140000|2021-01-29 08:32:20|16495.54|16495.54|16496.96|16496.96|16496.96|16496.96|16495.54|16495.54|0
1611909150000|2021-01-29 08:32:30|16497.2|16497.2|16497.2|16497.2|16497.2|16497.2|16497.2|16497.2|0
1611909160000|2021-01-29 08:32:40|16500.02|16500.02|16507.52|16507.52|16507.52|16507.52|16500.02|16500.02|0
1611909170000|2021-01-29 08:32:50|16510.24|16510.24|16510.24|16510.24|16510.24|16510.24|16510.24|16510.24|0
1611909180000|2021-01-29 08:33:00|16513.07|16513.07|16513.62|16513.62|16513.62|16513.62|16513.07|16513.07|0
1611909190000|2021-01-29 08:33:10|16516.14|16516.14|16513.07|16513.07|16516.14|16516.14|16513.07|16513.07|0
1611909220000|2021-01-29 08:33:40|16513.35|16513.35|16517.42|16517.42|16517.42|16517.42|16513.35|16513.35|0
1611909230000|2021-01-29 08:33:50|16516.61|16516.61|16516.61|16516.61|16516.61|16516.61|16516.61|16516.61|0
1611909240000|2021-01-29 08:34:00|16516.34|16516.34|16516.34|16516.34|16516.34|16516.34|16516.34|16516.34|0
1611909250000|2021-01-29 08:34:10|16516.79|16516.79|16517.24|16517.24|16517.24|16517.24|16516.79|16516.79|0
1611909270000|2021-01-29 08:34:30|16514.42|16514.42|16514.42|16514.42|16514.42|16514.42|16514.42|16514.42|0
1611909280000|2021-01-29 08:34:40|16515.33|16515.33|16515.33|16515.33|16515.33|16515.33|16515.33|16515.33|0
1611909290000|2021-01-29 08:34:50|16514.92|16514.92|16509.27|16509.27|16514.92|16514.92|16509.27|16509.27|0
1611909300000|2021-01-29 08:35:00|16506.45|16506.45|16503.1|16503.1|16506.45|16506.45|16503.1|16503.1|0
1611909310000|2021-01-29 08:35:10|16500.27|16500.27|16500.27|16500.27|16500.27|16500.27|16500.27|16500.27|0
1611909320000|2021-01-29 08:35:20|16500|16500|16499.65|16499.65|16500.56|16500.56|16497.73|16497.73|0
1611909330000|2021-01-29 08:35:30|16499.13|16499.13|16499.13|16499.13|16499.13|16499.13|16499.13|16499.13|0
1611909340000|2021-01-29 08:35:40|16498.85|16498.85|16500.27|16500.27|16500.27|16500.27|16498.85|16498.85|0
1611909350000|2021-01-29 08:35:50|16500.79|16500.79|16501.7|16501.7|16501.7|16501.7|16500.79|16500.79|0
1611909360000|2021-01-29 08:36:00|16502.75|16502.75|16506.03|16506.03|16506.03|16506.03|16502.75|16502.75|0
1611909370000|2021-01-29 08:36:10|16505.54|16505.54|16506.32|16506.32|16506.32|16506.32|16505.54|16505.54|0
1611909400000|2021-01-29 08:36:40|16505.83|16505.83|16497.12|16497.12|16506.53|16506.53|16496.2|16496.2|0
1611909410000|2021-01-29 08:36:50|16496.79|16496.79|16496.95|16496.95|16496.95|16496.95|16496.67|16496.67|0
1611909420000|2021-01-29 08:37:00|16497.47|16497.47|16500.69|16500.69|16500.69|16500.69|16497.47|16497.47|0
1611909430000|2021-01-29 08:37:10|16501.21|16501.21|16506.52|16506.52|16506.52|16506.52|16501.21|16501.21|0
1611909440000|2021-01-29 08:37:20|16503.69|16503.69|16503.69|16503.69|16503.69|16503.69|16503.69|16503.69|0
1611909460000|2021-01-29 08:37:40|16503.95|16503.95|16501.03|16501.03|16503.95|16503.95|16501.03|16501.03|0
1611909470000|2021-01-29 08:37:50|16500.47|16500.47|16500.47|16500.47|16500.47|16500.47|16500.47|16500.47|0
1611909480000|2021-01-29 08:38:00|16499.96|16499.96|16503.71|16503.71|16503.71|16503.71|16499.96|16499.96|0
1611909490000|2021-01-29 08:38:10|16503.97|16503.97|16505.59|16505.59|16505.59|16505.59|16503.97|16503.97|0
1611909500000|2021-01-29 08:38:20|16506.04|16506.04|16506.28|16506.28|16506.55|16506.55|16506.04|16506.04|0
1611909520000|2021-01-29 08:38:40|16507.18|16507.18|16508.2|16508.2|16508.2|16508.2|16507.18|16507.18|0
1611909530000|2021-01-29 08:38:50|16508.43|16508.43|16518.46|16518.46|16518.46|16518.46|16508.43|16508.43|0
1611909540000|2021-01-29 08:39:00|16515.63|16515.63|16515.63|16515.63|16515.63|16515.63|16512.81|16512.81|0
1611909550000|2021-01-29 08:39:10|16516.44|16516.44|16516.44|16516.44|16516.44|16516.44|16516.44|16516.44|0
1611909570000|2021-01-29 08:39:30|16517.66|16517.66|16514.87|16514.87|16517.66|16517.66|16514.17|16514.17|0
1611909580000|2021-01-29 08:39:40|16516.68|16516.68|16532.21|16532.21|16532.65|16532.65|16516.68|16516.68|0
1611909590000|2021-01-29 08:39:50|16529.39|16529.39|16529.16|16529.16|16529.39|16529.39|16529.16|16529.16|0
1611909600000|2021-01-29 08:40:00|16529.4|16529.4|16529.4|16529.4|16529.4|16529.4|16529.4|16529.4|0
1611909610000|2021-01-29 08:40:10|16528.84|16528.84|16527.88|16527.88|16529.31|16529.31|16527.88|16527.88|0
1611909620000|2021-01-29 08:40:20|16530.24|16530.24|16540.23|16540.23|16540.23|16540.23|16530.24|16530.24|0
1611909640000|2021-01-29 08:40:40|16543.06|16543.06|16543.06|16543.06|16543.06|16543.06|16543.06|16543.06|0
1611909650000|2021-01-29 08:40:50|16545.88|16545.88|16545.88|16545.88|16545.88|16545.88|16545.88|16545.88|0
1611909660000|2021-01-29 08:41:00|16546.44|16546.44|16551.54|16551.54|16551.54|16551.54|16546.44|16546.44|0
1611909670000|2021-01-29 08:41:10|16554|16554|16554|16554|16554|16554|16554|16554|0
1611909690000|2021-01-29 08:41:30|16553.73|16553.73|16553.73|16553.73|16553.73|16553.73|16553.73|16553.73|0
1611909700000|2021-01-29 08:41:40|16553.5|16553.5|16553.5|16553.5|16553.5|16553.5|16553.5|16553.5|0
1611909710000|2021-01-29 08:41:50|16556.32|16556.32|16556.32|16556.32|16556.32|16556.32|16556.32|16556.32|0
1611909720000|2021-01-29 08:42:00|16553.5|16553.5|16553.5|16553.5|16553.5|16553.5|16553.5|16553.5|0
1611909730000|2021-01-29 08:42:10|16553.26|16553.26|16553.26|16553.26|16553.26|16553.26|16553.26|16553.26|0
1611909740000|2021-01-29 08:42:20|16556.09|16556.09|16558.91|16558.91|16558.91|16558.91|16556.09|16556.09|0
1611909760000|2021-01-29 08:42:40|16558.65|16558.65|16558.65|16558.65|16561.48|16561.48|16558.65|16558.65|0
1611909780000|2021-01-29 08:43:00|16557.19|16557.19|16559.85|16559.85|16559.85|16559.85|16557.19|16557.19|0
1611909820000|2021-01-29 08:43:40|16560.57|16560.57|16555.63|16555.63|16561.28|16561.28|16555.63|16555.63|0
1611909830000|2021-01-29 08:43:50|16552.8|16552.8|16558.45|16558.45|16558.45|16558.45|16552.8|16552.8|0
1611909840000|2021-01-29 08:44:00|16557.99|16557.99|16556.27|16556.27|16557.99|16557.99|16554.75|16554.75|0
1611909850000|2021-01-29 08:44:10|16555.56|16555.56|16549.35|16549.35|16555.56|16555.56|16549.35|16549.35|0
1611909860000|2021-01-29 08:44:20|16548.58|16548.58|16548.58|16548.58|16548.58|16548.58|16548.58|16548.58|0
1611909870000|2021-01-29 08:44:30|16549.04|16549.04|16550.71|16550.71|16550.71|16550.71|16549.04|16549.04|0
1611909880000|2021-01-29 08:44:40|16551.76|16551.76|16551.76|16551.76|16551.76|16551.76|16551.76|16551.76|0
1611909890000|2021-01-29 08:44:50|16554.58|16554.58|16554.58|16554.58|16554.58|16554.58|16554.58|16554.58|0
1611909900000|2021-01-29 08:45:00|16553.43|16553.43|16553.43|16553.43|16553.43|16553.43|16553.43|16553.43|0
1611909910000|2021-01-29 08:45:10|16554.41|16554.41|16551.59|16551.59|16554.41|16554.41|16551.59|16551.59|0
1611909920000|2021-01-29 08:45:20|16551.33|16551.33|16551.33|16551.33|16551.33|16551.33|16551.33|16551.33|0
1611909930000|2021-01-29 08:45:30|16551.85|16551.85|16551.16|16551.16|16551.85|16551.85|16551.16|16551.16|0
1611909940000|2021-01-29 08:45:40|16545.51|16545.51|16548.33|16548.33|16548.33|16548.33|16545.51|16545.51|0
1611909970000|2021-01-29 08:46:10|16549.95|16549.95|16552.69|16552.69|16552.69|16552.69|16549.95|16549.95|0
1611909980000|2021-01-29 08:46:20|16554.96|16554.96|16557.79|16557.79|16557.79|16557.79|16554.96|16554.96|0
1611909990000|2021-01-29 08:46:30|16558.45|16558.45|16558.23|16558.23|16558.45|16558.45|16558.23|16558.23|0
1611910000000|2021-01-29 08:46:40|16561.05|16561.05|16561.82|16561.82|16561.82|16561.82|16561.05|16561.05|0
1611910010000|2021-01-29 08:46:50|16561.01|16561.01|16561.01|16561.01|16561.01|16561.01|16561.01|16561.01|0
1611910020000|2021-01-29 08:47:00|16560.2|16560.2|16558.89|16558.89|16560.2|16560.2|16558.89|16558.89|0
1611910030000|2021-01-29 08:47:10|16559.6|16559.6|16557.47|16557.47|16559.6|16559.6|16557.47|16557.47|0
1611910040000|2021-01-29 08:47:20|16557.06|16557.06|16555.96|16555.96|16557.06|16557.06|16555.96|16555.96|0
1611910050000|2021-01-29 08:47:30|16555.73|16555.73|16555.84|16555.84|16555.84|16555.84|16555.73|16555.73|0
1611910080000|2021-01-29 08:48:00|16553.58|16553.58|16553.58|16553.58|16553.58|16553.58|16553.13|16553.13|0
1611910090000|2021-01-29 08:48:10|16552.87|16552.87|16552.87|16552.87|16552.87|16552.87|16552.87|16552.87|0
1611910100000|2021-01-29 08:48:20|16551.04|16551.04|16547.55|16547.55|16551.04|16551.04|16547|16547|0
1611910110000|2021-01-29 08:48:30|16548.07|16548.07|16548.98|16548.98|16548.98|16548.98|16548.07|16548.07|0
1611910130000|2021-01-29 08:48:50|16549.69|16549.69|16544.04|16544.04|16549.69|16549.69|16544.04|16544.04|0
1611910140000|2021-01-29 08:49:00|16544.3|16544.3|16543.36|16543.36|16546.18|16546.18|16543.36|16543.36|0
1611910160000|2021-01-29 08:49:20|16542.55|16542.55|16540.81|16540.81|16542.55|16542.55|16540.81|16540.81|0
1611910170000|2021-01-29 08:49:30|16542.17|16542.17|16533.7|16533.7|16542.17|16542.17|16533.7|16533.7|0
1611910180000|2021-01-29 08:49:40|16534.79|16534.79|16534.79|16534.79|16534.79|16534.79|16534.79|16534.79|0
1611910190000|2021-01-29 08:49:50|16535.5|16535.5|16533.23|16533.23|16535.5|16535.5|16533.23|16533.23|0
1611910200000|2021-01-29 08:50:00|16527.58|16527.58|16527.84|16527.84|16527.84|16527.84|16527.58|16527.58|0
1611910210000|2021-01-29 08:50:10|16530.67|16530.67|16526.48|16526.48|16533.49|16533.49|16525.02|16525.02|0
1611910220000|2021-01-29 08:50:20|16527.39|16527.39|16530.66|16530.66|16530.66|16530.66|16527.39|16527.39|0
1611910230000|2021-01-29 08:50:30|16531.45|16531.45|16531.71|16531.71|16531.71|16531.71|16531.45|16531.45|0
1611910240000|2021-01-29 08:50:40|16534.53|16534.53|16537.59|16537.59|16537.82|16537.82|16534.53|16534.53|0
1611910250000|2021-01-29 08:50:50|16537.84|16537.84|16540.65|16540.65|16540.91|16540.91|16537.84|16537.84|0
1611910260000|2021-01-29 08:51:00|16541.36|16541.36|16541.66|16541.66|16542.07|16542.07|16541.36|16541.36|0
1611910270000|2021-01-29 08:51:10|16540.95|16540.95|16540.02|16540.02|16541.36|16541.36|16539.62|16539.62|0
1611910290000|2021-01-29 08:51:30|16540.43|16540.43|16544.18|16544.18|16544.18|16544.18|16540.43|16540.43|0
1611910300000|2021-01-29 08:51:40|16543.66|16543.66|16542.06|16542.06|16543.66|16543.66|16542.06|16542.06|0
1611910310000|2021-01-29 08:51:50|16541.93|16541.93|16541.93|16541.93|16541.93|16541.93|16541.93|16541.93|0
1611910320000|2021-01-29 08:52:00|16541.22|16541.22|16535.94|16535.94|16541.22|16541.22|16535.94|16535.94|0
1611910330000|2021-01-29 08:52:10|16538.07|16538.07|16536.85|16536.85|16538.07|16538.07|16536.85|16536.85|0
1611910340000|2021-01-29 08:52:20|16536.14|16536.14|16539.6|16539.6|16539.6|16539.6|16531.54|16531.54|0
1611910350000|2021-01-29 08:52:30|16538.8|16538.8|16538.8|16538.8|16538.8|16538.8|16538.8|16538.8|0
1611910360000|2021-01-29 08:52:40|16537.63|16537.63|16534.1|16534.1|16537.63|16537.63|16534.1|16534.1|0
1611910370000|2021-01-29 08:52:50|16533.64|16533.64|16527.04|16527.04|16533.64|16533.64|16527.04|16527.04|0
1611910380000|2021-01-29 08:53:00|16524.91|16524.91|16524.91|16524.91|16524.91|16524.91|16524.91|16524.91|0
1611910390000|2021-01-29 08:53:10|16523.69|16523.69|16522.7|16522.7|16523.69|16523.69|16521.49|16521.49|0
1611910400000|2021-01-29 08:53:20|16522.48|16522.48|16522.37|16522.37|16522.48|16522.48|16522.37|16522.37|0
1611910420000|2021-01-29 08:53:40|16522.89|16522.89|16524.32|16524.32|16524.32|16524.32|16522.89|16522.89|0
1611910430000|2021-01-29 08:53:50|16524.05|16524.05|16524.05|16524.05|16524.05|16524.05|16524.05|16524.05|0
1611910440000|2021-01-29 08:54:00|16524.32|16524.32|16524.32|16524.32|16524.32|16524.32|16524.32|16524.32|0
1611910460000|2021-01-29 08:54:20|16523.79|16523.79|16523.79|16523.79|16523.79|16523.79|16523.79|16523.79|0
1611910470000|2021-01-29 08:54:30|16520.97|16520.97|16512.65|16512.65|16520.97|16520.97|16512.65|16512.65|0
1611910490000|2021-01-29 08:54:50|16512.91|16512.91|16512.91|16512.91|16512.91|16512.91|16512.91|16512.91|0
1611910500000|2021-01-29 08:55:00|16510.64|16510.64|16510.19|16510.19|16510.64|16510.64|16510.19|16510.19|0
1611910510000|2021-01-29 08:55:10|16509.74|16509.74|16507.65|16507.65|16509.74|16509.74|16507.65|16507.65|0
1611910530000|2021-01-29 08:55:30|16506.95|16506.95|16509.78|16509.78|16510.82|16510.82|16506.95|16506.95|0
1611910540000|2021-01-29 08:55:40|16509.07|16509.07|16507.51|16507.51|16509.07|16509.07|16506.73|16506.73|0
1611910550000|2021-01-29 08:55:50|16507.77|16507.77|16505.58|16505.58|16508.3|16508.3|16505.58|16505.58|0
1611910560000|2021-01-29 08:56:00|16503.17|16503.17|16503.68|16503.68|16503.68|16503.68|16502.9|16502.9|0
1611910570000|2021-01-29 08:56:10|16507.03|16507.03|16507.29|16507.29|16507.29|16507.29|16507.03|16507.03|0
1611910580000|2021-01-29 08:56:20|16504.45|16504.45|16498.18|16498.18|16505.36|16505.36|16497.97|16497.97|0
1611910590000|2021-01-29 08:56:30|16497.74|16497.74|16493.4|16493.4|16497.74|16497.74|16493.14|16493.14|0
1611910600000|2021-01-29 08:56:40|16487.75|16487.75|16487.75|16487.75|16487.75|16487.75|16487.75|16487.75|0
1611910610000|2021-01-29 08:56:50|16487.35|16487.35|16487.09|16487.09|16487.35|16487.35|16487.09|16487.09|0
1611910620000|2021-01-29 08:57:00|16486.64|16486.64|16486.73|16486.73|16486.73|16486.73|16486.33|16486.33|0
1611910630000|2021-01-29 08:57:10|16497.66|16497.66|16502.19|16502.19|16502.19|16502.19|16497.66|16497.66|0
1611910640000|2021-01-29 08:57:20|16501.93|16501.93|16501.22|16501.22|16501.93|16501.93|16501.22|16501.22|0
1611910650000|2021-01-29 08:57:30|16496.63|16496.63|16490.61|16490.61|16497.99|16497.99|16490.61|16490.61|0
1611910660000|2021-01-29 08:57:40|16489.71|16489.71|16490.56|16490.56|16490.56|16490.56|16489.2|16489.2|0
1611910670000|2021-01-29 08:57:50|16493.38|16493.38|16492.86|16492.86|16493.38|16493.38|16492.86|16492.86|0
1611910690000|2021-01-29 08:58:10|16492.34|16492.34|16490.66|16490.66|16492.34|16492.34|16490.66|16490.66|0
1611910700000|2021-01-29 08:58:20|16490.91|16490.91|16491.17|16491.17|16491.17|16491.17|16490.91|16490.91|0
1611910720000|2021-01-29 08:58:40|16489.15|16489.15|16484.96|16484.96|16489.15|16489.15|16484.96|16484.96|0
1611910730000|2021-01-29 08:58:50|16485.22|16485.22|16484.22|16484.22|16485.48|16485.48|16484.22|16484.22|0
1611910740000|2021-01-29 08:59:00|16483.95|16483.95|16483.95|16483.95|16483.95|16483.95|16483.95|16483.95|0
1611910750000|2021-01-29 08:59:10|16484.67|16484.67|16484.14|16484.14|16484.67|16484.67|16484.14|16484.14|0
1611910760000|2021-01-29 08:59:20|16492.62|16492.62|16492.62|16492.62|16492.62|16492.62|16492.62|16492.62|0
1611910770000|2021-01-29 08:59:30|16495.44|16495.44|16494.27|16494.27|16495.44|16495.44|16494.27|16494.27|0
1611910780000|2021-01-29 08:59:40|16497.1|16497.1|16497.1|16497.1|16497.1|16497.1|16497.1|16497.1|0
1611910790000|2021-01-29 08:59:50|16494.27|16494.27|16491.45|16491.45|16494.27|16494.27|16491.45|16491.45|0
1611910800000|2021-01-29 09:00:00|16490.74|16490.74|16490.74|16490.74|16490.74|16490.74|16490.74|16490.74|0
1611910810000|2021-01-29 09:00:10|16493.56|16493.56|16493.52|16493.52|16494.35|16494.35|16493.3|16493.3|0
1611910820000|2021-01-29 09:00:20|16494.24|16494.24|16494.69|16494.69|16494.69|16494.69|16494.24|16494.24|0
1611910840000|2021-01-29 09:00:40|16491.86|16491.86|16495.5|16495.5|16495.5|16495.5|16491.86|16491.86|0
1611910850000|2021-01-29 09:00:50|16497.36|16497.36|16496.98|16496.98|16497.76|16497.76|16496.98|16496.98|0
1611910860000|2021-01-29 09:01:00|16499.8|16499.8|16501.42|16501.42|16501.42|16501.42|16499.8|16499.8|0
1611910870000|2021-01-29 09:01:10|16504.27|16504.27|16497.18|16497.18|16504.27|16504.27|16497.18|16497.18|0
1611910880000|2021-01-29 09:01:20|16495.95|16495.95|16495.99|16495.99|16495.99|16495.99|16493.16|16493.16|0
1611910890000|2021-01-29 09:01:30|16496.25|16496.25|16496.45|16496.45|16496.45|16496.45|16495.99|16495.99|0
1611910900000|2021-01-29 09:01:40|16499.27|16499.27|16499.27|16499.27|16499.27|16499.27|16499.27|16499.27|0
1611910910000|2021-01-29 09:01:50|16499.01|16499.01|16499.01|16499.01|16499.01|16499.01|16499.01|16499.01|0
1611910920000|2021-01-29 09:02:00|16500.43|16500.43|16500.43|16500.43|16500.43|16500.43|16500.43|16500.43|0
1611910930000|2021-01-29 09:02:10|16500.69|16500.69|16501.25|16501.25|16501.25|16501.25|16500.69|16500.69|0
1611910940000|2021-01-29 09:02:20|16501.48|16501.48|16502.9|16502.9|16502.9|16502.9|16501.48|16501.48|0
1611910950000|2021-01-29 09:02:30|16502.21|16502.21|16502.21|16502.21|16502.21|16502.21|16502.21|16502.21|0
1611910980000|2021-01-29 09:03:00|16503.11|16503.11|16503.84|16503.84|16503.84|16503.84|16503.11|16503.11|0
1611910990000|2021-01-29 09:03:10|16504.65|16504.65|16504.65|16504.65|16504.65|16504.65|16504.65|16504.65|0
1611911000000|2021-01-29 09:03:20|16504.25|16504.25|16502.39|16502.39|16504.25|16504.25|16502.39|16502.39|0
1611911010000|2021-01-29 09:03:30|16501.41|16501.41|16499.76|16499.76|16501.41|16501.41|16499.76|16499.76|0
1611911020000|2021-01-29 09:03:40|16498.95|16498.95|16498.95|16498.95|16498.95|16498.95|16498.95|16498.95|0
1611911030000|2021-01-29 09:03:50|16498.24|16498.24|16491.66|16491.66|16498.24|16498.24|16491.66|16491.66|0
1611911040000|2021-01-29 09:04:00|16488.83|16488.83|16488.83|16488.83|16488.83|16488.83|16488.83|16488.83|0
1611911050000|2021-01-29 09:04:10|16488.43|16488.43|16488.43|16488.43|16488.43|16488.43|16488.43|16488.43|0
1611911060000|2021-01-29 09:04:20|16488.02|16488.02|16488.02|16488.02|16488.02|16488.02|16488.02|16488.02|0
1611911080000|2021-01-29 09:04:40|16487.62|16487.62|16487.62|16487.62|16487.62|16487.62|16487.62|16487.62|0
1611911100000|2021-01-29 09:05:00|16486.91|16486.91|16486.55|16486.55|16486.91|16486.91|16484.38|16484.38|0
1611911110000|2021-01-29 09:05:10|16486|16486|16486|16486|16486|16486|16486|16486|0
1611911120000|2021-01-29 09:05:20|16488.82|16488.82|16488.82|16488.82|16488.82|16488.82|16488.82|16488.82|0
1611911140000|2021-01-29 09:05:40|16489.56|16489.56|16493.22|16493.22|16493.74|16493.74|16489.31|16489.31|0
1611911150000|2021-01-29 09:05:50|16493.47|16493.47|16492.95|16492.95|16493.47|16493.47|16492.95|16492.95|0
1611911160000|2021-01-29 09:06:00|16494.26|16494.26|16494.26|16494.26|16494.26|16494.26|16494.26|16494.26|0
1611911170000|2021-01-29 09:06:10|16493.47|16493.47|16492.46|16492.46|16493.58|16493.58|16492.46|16492.46|0
1611911180000|2021-01-29 09:06:20|16493.27|16493.27|16493.27|16493.27|16493.27|16493.27|16493.27|16493.27|0
1611911200000|2021-01-29 09:06:40|16494.05|16494.05|16494.57|16494.57|16494.57|16494.57|16494.05|16494.05|0
1611911210000|2021-01-29 09:06:50|16497.4|16497.4|16500.61|16500.61|16501.15|16501.15|16497.4|16497.4|0
1611911220000|2021-01-29 09:07:00|16503.54|16503.54|16503.88|16503.88|16503.99|16503.99|16503.54|16503.54|0
1611911230000|2021-01-29 09:07:10|16503.42|16503.42|16506.25|16506.25|16506.25|16506.25|16503.42|16503.42|0
1611911250000|2021-01-29 09:07:30|16507.4|16507.4|16508.54|16508.54|16508.54|16508.54|16506.71|16506.71|0
1611911260000|2021-01-29 09:07:40|16514.19|16514.19|16514.19|16514.19|16514.19|16514.19|16514.19|16514.19|0
1611911270000|2021-01-29 09:07:50|16514.71|16514.71|16514.64|16514.64|16515.23|16515.23|16514.64|16514.64|0
1611911280000|2021-01-29 09:08:00|16511.82|16511.82|16512.15|16512.15|16512.15|16512.15|16511.82|16511.82|0
1611911290000|2021-01-29 09:08:10|16511.89|16511.89|16511.27|16511.27|16511.89|16511.89|16510.98|16510.98|0
1611911300000|2021-01-29 09:08:20|16512.69|16512.69|16511.98|16511.98|16512.69|16512.69|16511.98|16511.98|0
1611911310000|2021-01-29 09:08:30|16509.16|16509.16|16509.94|16509.94|16509.94|16509.94|16509.16|16509.16|0
1611911320000|2021-01-29 09:08:40|16509.49|16509.49|16509.38|16509.38|16510.2|16510.2|16509.38|16509.38|0
1611911350000|2021-01-29 09:09:10|16507.76|16507.76|16507.76|16507.76|16507.76|16507.76|16507.76|16507.76|0
1611911380000|2021-01-29 09:09:40|16508.28|16508.28|16500.6|16500.6|16508.43|16508.43|16500.6|16500.6|0
1611911390000|2021-01-29 09:09:50|16499.79|16499.79|16499|16499|16499.79|16499.79|16498.17|16498.17|0
1611911410000|2021-01-29 09:10:10|16499.71|16499.71|16501.19|16501.19|16501.19|16501.19|16499.71|16499.71|0
1611911420000|2021-01-29 09:10:20|16501.75|16501.75|16501.75|16501.75|16501.75|16501.75|16501.75|16501.75|0
1611911430000|2021-01-29 09:10:30|16502.44|16502.44|16502.96|16502.96|16502.96|16502.96|16502.44|16502.44|0
1611911440000|2021-01-29 09:10:40|16502.44|16502.44|16502.72|16502.72|16502.72|16502.72|16502.44|16502.44|0
1611911460000|2021-01-29 09:11:00|16502.45|16502.45|16498.96|16498.96|16502.45|16502.45|16498.96|16498.96|0
1611911470000|2021-01-29 09:11:10|16498.85|16498.85|16499.87|16499.87|16499.87|16499.87|16498.85|16498.85|0
1611911480000|2021-01-29 09:11:20|16500.39|16500.39|16501.1|16501.1|16501.1|16501.1|16500.39|16500.39|0
1611911490000|2021-01-29 09:11:30|16501.93|16501.93|16504.66|16504.66|16504.66|16504.66|16501.22|16501.22|0
1611911500000|2021-01-29 09:11:40|16504.92|16504.92|16504.66|16504.66|16504.92|16504.92|16504.66|16504.66|0
1611911510000|2021-01-29 09:11:50|16501.83|16501.83|16500.43|16500.43|16501.83|16501.83|16499.01|16499.01|0
1611911530000|2021-01-29 09:12:10|16501.26|16501.26|16501.26|16501.26|16501.26|16501.26|16501.26|16501.26|0
1611911540000|2021-01-29 09:12:20|16501|16501|16497.08|16497.08|16502.35|16502.35|16497.08|16497.08|0
1611911550000|2021-01-29 09:12:30|16496.63|16496.63|16494.93|16494.93|16496.63|16496.63|16494.93|16494.93|0
1611911560000|2021-01-29 09:12:40|16494.22|16494.22|16493.32|16493.32|16494.22|16494.22|16493.32|16493.32|0
1611911580000|2021-01-29 09:13:00|16490.49|16490.49|16490.49|16490.49|16490.49|16490.49|16490.49|16490.49|0
1611911600000|2021-01-29 09:13:20|16490.23|16490.23|16490.23|16490.23|16490.23|16490.23|16490.23|16490.23|0
1611911610000|2021-01-29 09:13:30|16490.46|16490.46|16490.46|16490.46|16490.46|16490.46|16490.46|16490.46|0
1611911620000|2021-01-29 09:13:40|16487.64|16487.64|16487.23|16487.23|16487.64|16487.64|16487.23|16487.23|0
1611911630000|2021-01-29 09:13:50|16487.64|16487.64|16484.81|16484.81|16487.64|16487.64|16484.81|16484.81|0
1611911650000|2021-01-29 09:14:10|16484.35|16484.35|16484.12|16484.12|16484.35|16484.35|16484.12|16484.12|0
1611911670000|2021-01-29 09:14:30|16484.38|16484.38|16484.38|16484.38|16484.38|16484.38|16484.38|16484.38|0
1611911680000|2021-01-29 09:14:40|16484.1|16484.1|16481.85|16481.85|16484.1|16484.1|16481.85|16481.85|0
1611911690000|2021-01-29 09:14:50|16482.4|16482.4|16482.68|16482.68|16482.68|16482.68|16482.4|16482.4|0
1611911700000|2021-01-29 09:15:00|16481.87|16481.87|16481.42|16481.42|16482.13|16482.13|16481.42|16481.42|0
1611911720000|2021-01-29 09:15:20|16480.71|16480.71|16477.42|16477.42|16480.71|16480.71|16477.42|16477.42|0
1611911730000|2021-01-29 09:15:30|16476.19|16476.19|16470.54|16470.54|16476.19|16476.19|16470.54|16470.54|0
1611911750000|2021-01-29 09:15:50|16469.27|16469.27|16471.83|16471.83|16471.83|16471.83|16469.01|16469.01|0
1611911760000|2021-01-29 09:16:00|16472.24|16472.24|16474.56|16474.56|16474.56|16474.56|16472.24|16472.24|0
1611911770000|2021-01-29 09:16:10|16474.81|16474.81|16471.86|16471.86|16474.81|16474.81|16471.3|16471.3|0
1611911790000|2021-01-29 09:16:30|16470.95|16470.95|16470.95|16470.95|16470.95|16470.95|16470.95|16470.95|0
1611911800000|2021-01-29 09:16:40|16470.67|16470.67|16470.67|16470.67|16470.67|16470.67|16470.67|16470.67|0
1611911810000|2021-01-29 09:16:50|16472.03|16472.03|16468.75|16468.75|16472.03|16472.03|16468.75|16468.75|0
1611911820000|2021-01-29 09:17:00|16466.62|16466.62|16466.62|16466.62|16466.62|16466.62|16466.62|16466.62|0
1611911830000|2021-01-29 09:17:10|16466.17|16466.17|16463.14|16463.14|16466.17|16466.17|16463.14|16463.14|0
1611911850000|2021-01-29 09:17:30|16462.65|16462.65|16459.31|16459.31|16462.65|16462.65|16459.31|16459.31|0
1611911860000|2021-01-29 09:17:40|16458.9|16458.9|16458.79|16458.79|16458.9|16458.9|16458.79|16458.79|0
1611911880000|2021-01-29 09:18:00|16458.54|16458.54|16455.73|16455.73|16458.54|16458.54|16455.73|16455.73|0
1611911890000|2021-01-29 09:18:10|16455.22|16455.22|16448.54|16448.54|16455.22|16455.22|16448.54|16448.54|0
1611911900000|2021-01-29 09:18:20|16448.31|16448.31|16448.31|16448.31|16448.31|16448.31|16448.31|16448.31|0
1611911910000|2021-01-29 09:18:30|16447.76|16447.76|16434.54|16434.54|16447.76|16447.76|16434.54|16434.54|0
1611911920000|2021-01-29 09:18:40|16434.43|16434.43|16434.43|16434.43|16434.43|16434.43|16434.43|16434.43|0
1611911930000|2021-01-29 09:18:50|16431.61|16431.61|16431.61|16431.61|16431.61|16431.61|16431.61|16431.61|0
1611911940000|2021-01-29 09:19:00|16434.43|16434.43|16433.01|16433.01|16434.43|16434.43|16433.01|16433.01|0
1611911950000|2021-01-29 09:19:10|16432.73|16432.73|16432.73|16432.73|16432.73|16432.73|16432.73|16432.73|0
1611911960000|2021-01-29 09:19:20|16428.81|16428.81|16428.81|16428.81|16428.81|16428.81|16428.81|16428.81|0
1611911970000|2021-01-29 09:19:30|16428.62|16428.62|16430.31|16430.31|16430.31|16430.31|16428.62|16428.62|0
1611911990000|2021-01-29 09:19:50|16429.33|16429.33|16425.05|16425.05|16429.33|16429.33|16424.49|16424.49|0
1611912000000|2021-01-29 09:20:00|16424.79|16424.79|16424.79|16424.79|16424.79|16424.79|16424.79|16424.79|0
1611912010000|2021-01-29 09:20:10|16427.61|16427.61|16427.61|16427.61|16427.61|16427.61|16427.61|16427.61|0
1611912020000|2021-01-29 09:20:20|16428.51|16428.51|16431.6|16431.6|16431.6|16431.6|16428.51|16428.51|0
1611912030000|2021-01-29 09:20:30|16431.04|16431.04|16431.04|16431.04|16431.04|16431.04|16431.04|16431.04|0
1611912040000|2021-01-29 09:20:40|16430.26|16430.26|16430.26|16430.26|16430.26|16430.26|16430.26|16430.26|0
1611912050000|2021-01-29 09:20:50|16428.84|16428.84|16426.73|16426.73|16429.55|16429.55|16426.73|16426.73|0
1611912060000|2021-01-29 09:21:00|16429.55|16429.55|16430.07|16430.07|16430.07|16430.07|16429.55|16429.55|0
1611912070000|2021-01-29 09:21:10|16430.35|16430.35|16430.35|16430.35|16430.35|16430.35|16430.35|16430.35|0
1611912080000|2021-01-29 09:21:20|16430.8|16430.8|16430.8|16430.8|16430.8|16430.8|16430.8|16430.8|0
1611912090000|2021-01-29 09:21:30|16431.06|16431.06|16431.06|16431.06|16431.06|16431.06|16431.06|16431.06|0
1611912100000|2021-01-29 09:21:40|16430.83|16430.83|16429.02|16429.02|16430.83|16430.83|16429.02|16429.02|0
1611912120000|2021-01-29 09:22:00|16429.92|16429.92|16429.92|16429.92|16429.92|16429.92|16429.92|16429.92|0
1611912130000|2021-01-29 09:22:10|16430.63|16430.63|16433.46|16433.46|16433.46|16433.46|16430.63|16430.63|0
1611912140000|2021-01-29 09:22:20|16433.97|16433.97|16433.97|16433.97|16433.97|16433.97|16433.97|16433.97|0
1611912150000|2021-01-29 09:22:30|16433.71|16433.71|16433.71|16433.71|16433.71|16433.71|16433.71|16433.71|0
1611912160000|2021-01-29 09:22:40|16434.42|16434.42|16431.45|16431.45|16434.42|16434.42|16431.45|16431.45|0
1611912170000|2021-01-29 09:22:50|16431|16431|16431|16431|16431|16431|16431|16431|0
1611912180000|2021-01-29 09:23:00|16430.27|16430.27|16424.17|16424.17|16430.76|16430.76|16424.17|16424.17|0
1611912190000|2021-01-29 09:23:10|16429.82|16429.82|16429.82|16429.82|16429.82|16429.82|16429.82|16429.82|0
1611912200000|2021-01-29 09:23:20|16427.1|16427.1|16429.13|16429.13|16429.13|16429.13|16425.9|16425.9|0
1611912210000|2021-01-29 09:23:30|16428.87|16428.87|16428.07|16428.07|16429.07|16429.07|16427.56|16427.56|0
1611912230000|2021-01-29 09:23:50|16427.82|16427.82|16427.82|16427.82|16427.82|16427.82|16427.82|16427.82|0
1611912240000|2021-01-29 09:24:00|16428.35|16428.35|16428.86|16428.86|16428.86|16428.86|16428.35|16428.35|0
1611912250000|2021-01-29 09:24:10|16430.27|16430.27|16434.66|16434.66|16435.06|16435.06|16430.27|16430.27|0
1611912260000|2021-01-29 09:24:20|16434.77|16434.77|16434.77|16434.77|16434.77|16434.77|16434.77|16434.77|0
1611912270000|2021-01-29 09:24:30|16435.29|16435.29|16435.29|16435.29|16435.29|16435.29|16435.29|16435.29|0
1611912280000|2021-01-29 09:24:40|16435.55|16435.55|16435.55|16435.55|16435.55|16435.55|16435.55|16435.55|0
1611912290000|2021-01-29 09:24:50|16435.96|16435.96|16435.96|16435.96|16435.96|16435.96|16435.96|16435.96|0
1611912300000|2021-01-29 09:25:00|16436.36|16436.36|16438.93|16438.93|16439.21|16439.21|16436.36|16436.36|0
1611912320000|2021-01-29 09:25:20|16439.19|16439.19|16439.19|16439.19|16439.19|16439.19|16439.19|16439.19|0
1611912340000|2021-01-29 09:25:40|16437.98|16437.98|16437.98|16437.98|16437.98|16437.98|16437.98|16437.98|0
1611912350000|2021-01-29 09:25:50|16435.15|16435.15|16434.63|16434.63|16435.15|16435.15|16434.63|16434.63|0
1611912360000|2021-01-29 09:26:00|16434.18|16434.18|16433.16|16433.16|16434.18|16434.18|16433.16|16433.16|0
1611912370000|2021-01-29 09:26:10|16432.9|16432.9|16430.12|16430.12|16432.9|16432.9|16430.12|16430.12|0
1611912380000|2021-01-29 09:26:20|16432.94|16432.94|16433.68|16433.68|16433.68|16433.68|16432.94|16432.94|0
1611912390000|2021-01-29 09:26:30|16432.97|16432.97|16433.88|16433.88|16433.88|16433.88|16432.97|16432.97|0
1611912400000|2021-01-29 09:26:40|16436.7|16436.7|16436.95|16436.95|16436.95|16436.95|16436.7|16436.7|0
1611912410000|2021-01-29 09:26:50|16431.3|16431.3|16431.3|16431.3|16431.3|16431.3|16431.3|16431.3|0
1611912420000|2021-01-29 09:27:00|16431.56|16431.56|16431.37|16431.37|16431.82|16431.82|16431.37|16431.37|0
1611912440000|2021-01-29 09:27:20|16430.66|16430.66|16430.89|16430.89|16430.89|16430.89|16430.66|16430.66|0
1611912460000|2021-01-29 09:27:40|16431.34|16431.34|16431.8|16431.8|16431.8|16431.8|16431.34|16431.34|0
1611912480000|2021-01-29 09:28:00|16432.2|16432.2|16439.26|16439.26|16439.26|16439.26|16432.2|16432.2|0
1611912490000|2021-01-29 09:28:10|16442.08|16442.08|16442.31|16442.31|16442.31|16442.31|16442.08|16442.08|0
1611912500000|2021-01-29 09:28:20|16443.02|16443.02|16443.02|16443.02|16443.02|16443.02|16443.02|16443.02|0
1611912510000|2021-01-29 09:28:30|16443.28|16443.28|16441.47|16441.47|16447.12|16447.12|16440.91|16440.91|0
1611912520000|2021-01-29 09:28:40|16441.8|16441.8|16442.42|16442.42|16442.42|16442.42|16441.8|16441.8|0
1611912530000|2021-01-29 09:28:50|16442.02|16442.02|16439.94|16439.94|16442.02|16442.02|16439.42|16439.42|0
1611912550000|2021-01-29 09:29:10|16442.77|16442.77|16442.54|16442.54|16442.77|16442.77|16442.54|16442.54|0
1611912560000|2021-01-29 09:29:20|16442.8|16442.8|16443.29|16443.29|16443.29|16443.29|16442.8|16442.8|0
1611912570000|2021-01-29 09:29:30|16446.12|16446.12|16445.31|16445.31|16446.12|16446.12|16445.31|16445.31|0
1611912590000|2021-01-29 09:29:50|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|0
1611912600000|2021-01-29 09:30:00|16441.97|16441.97|16440.98|16440.98|16441.97|16441.97|16440.98|16440.98|0
1611912610000|2021-01-29 09:30:10|16438.16|16438.16|16438.8|16438.8|16440.98|16440.98|16438.16|16438.16|0
1611912620000|2021-01-29 09:30:20|16438.09|16438.09|16438.09|16438.09|16438.09|16438.09|16438.09|16438.09|0
1611912630000|2021-01-29 09:30:30|16439.45|16439.45|16443.36|16443.36|16443.36|16443.36|16438.99|16438.99|0
1611912640000|2021-01-29 09:30:40|16445.25|16445.25|16451.16|16451.16|16451.16|16451.16|16445.25|16445.25|0
1611912650000|2021-01-29 09:30:50|16452.58|16452.58|16453.75|16453.75|16453.75|16453.75|16452.58|16452.58|0
1611912670000|2021-01-29 09:31:10|16453.48|16453.48|16453.17|16453.17|16453.88|16453.88|16453.17|16453.17|0
1611912680000|2021-01-29 09:31:20|16453.7|16453.7|16452.74|16452.74|16453.7|16453.7|16452.74|16452.74|0
1611912690000|2021-01-29 09:31:30|16453.55|16453.55|16454.72|16454.72|16454.72|16454.72|16452.64|16452.64|0
1611912720000|2021-01-29 09:32:00|16454.49|16454.49|16454.49|16454.49|16454.49|16454.49|16454.49|16454.49|0
1611912730000|2021-01-29 09:32:10|16457.31|16457.31|16458.33|16458.33|16458.33|16458.33|16457.31|16457.31|0
1611912740000|2021-01-29 09:32:20|16458.88|16458.88|16458.88|16458.88|16458.88|16458.88|16458.88|16458.88|0
1611912750000|2021-01-29 09:32:30|16460.31|16460.31|16460.31|16460.31|16460.31|16460.31|16460.31|16460.31|0
1611912760000|2021-01-29 09:32:40|16463.13|16463.13|16462.16|16462.16|16463.13|16463.13|16462.16|16462.16|0
1611912770000|2021-01-29 09:32:50|16461.47|16461.47|16461.47|16461.47|16461.47|16461.47|16461.47|16461.47|0
1611912780000|2021-01-29 09:33:00|16461.7|16461.7|16461.02|16461.02|16461.7|16461.7|16460.34|16460.34|0
1611912790000|2021-01-29 09:33:10|16469.5|16469.5|16469.5|16469.5|16469.5|16469.5|16469.5|16469.5|0
1611912800000|2021-01-29 09:33:20|16469.04|16469.04|16474.96|16474.96|16475.47|16475.47|16469.04|16469.04|0
1611912810000|2021-01-29 09:33:30|16475.48|16475.48|16479.63|16479.63|16479.63|16479.63|16475.48|16475.48|0
1611912820000|2021-01-29 09:33:40|16479.4|16479.4|16481.05|16481.05|16481.05|16481.05|16479.4|16479.4|0
1611912830000|2021-01-29 09:33:50|16480.59|16480.59|16480.82|16480.82|16480.82|16480.82|16480.59|16480.59|0
1611912850000|2021-01-29 09:34:10|16481.05|16481.05|16481.74|16481.74|16481.74|16481.74|16481.05|16481.05|0
1611912860000|2021-01-29 09:34:20|16481.97|16481.97|16483.59|16483.59|16483.59|16483.59|16481.97|16481.97|0
1611912870000|2021-01-29 09:34:30|16484.38|16484.38|16484.38|16484.38|16484.38|16484.38|16484.38|16484.38|0
1611912880000|2021-01-29 09:34:40|16484.65|16484.65|16487.71|16487.71|16487.71|16487.71|16484.65|16484.65|0
1611912890000|2021-01-29 09:34:50|16488.42|16488.42|16488.42|16488.42|16488.42|16488.42|16488.42|16488.42|0
1611912900000|2021-01-29 09:35:00|16489.21|16489.21|16488.73|16488.73|16490.11|16490.11|16488.73|16488.73|0
1611912910000|2021-01-29 09:35:10|16488.39|16488.39|16494.4|16494.4|16494.4|16494.4|16488.1|16488.1|0
1611912920000|2021-01-29 09:35:20|16495.11|16495.11|16495.73|16495.73|16495.73|16495.73|16495.11|16495.11|0
1611912930000|2021-01-29 09:35:30|16495.96|16495.96|16494.35|16494.35|16498.39|16498.39|16494.35|16494.35|0
1611912940000|2021-01-29 09:35:40|16491.52|16491.52|16495.75|16495.75|16495.75|16495.75|16491.52|16491.52|0
1611912950000|2021-01-29 09:35:50|16494.32|16494.32|16496.69|16496.69|16496.69|16496.69|16493.61|16493.61|0
1611912960000|2021-01-29 09:36:00|16497.92|16497.92|16501.24|16501.24|16501.24|16501.24|16497.92|16497.92|0
1611912970000|2021-01-29 09:36:10|16504.06|16504.06|16505.96|16505.96|16505.96|16505.96|16503.14|16503.14|0
1611912980000|2021-01-29 09:36:20|16508.79|16508.79|16505.96|16505.96|16508.79|16508.79|16505.96|16505.96|0
1611912990000|2021-01-29 09:36:30|16506.66|16506.66|16516.05|16516.05|16516.05|16516.05|16506.66|16506.66|0
1611913000000|2021-01-29 09:36:40|16515.53|16515.53|16515.64|16515.64|16515.64|16515.64|16515.53|16515.53|0
1611913020000|2021-01-29 09:37:00|16515.38|16515.38|16514.34|16514.34|16515.38|16515.38|16514.34|16514.34|0
1611913030000|2021-01-29 09:37:10|16517.16|16517.16|16516.67|16516.67|16517.16|16517.16|16516.67|16516.67|0
1611913040000|2021-01-29 09:37:20|16511.02|16511.02|16507.69|16507.69|16511.02|16511.02|16507.67|16507.67|0
1611913060000|2021-01-29 09:37:40|16508.5|16508.5|16508.5|16508.5|16508.5|16508.5|16508.5|16508.5|0
1611913090000|2021-01-29 09:38:10|16506.55|16506.55|16508.36|16508.36|16508.36|16508.36|16506.55|16506.55|0
1611913120000|2021-01-29 09:38:40|16508.92|16508.92|16508.21|16508.21|16508.92|16508.92|16508.21|16508.21|0
1611913140000|2021-01-29 09:39:00|16506.48|16506.48|16503.52|16503.52|16509.3|16509.3|16503.52|16503.52|0
1611913150000|2021-01-29 09:39:10|16503.78|16503.78|16504.3|16504.3|16504.3|16504.3|16503.78|16503.78|0
1611913170000|2021-01-29 09:39:30|16505.11|16505.11|16504.56|16504.56|16505.11|16505.11|16504.56|16504.56|0
1611913190000|2021-01-29 09:39:50|16504.16|16504.16|16503.23|16503.23|16504.16|16504.16|16503.23|16503.23|0
1611913200000|2021-01-29 09:40:00|16502.78|16502.78|16502.07|16502.07|16502.78|16502.78|16502.07|16502.07|0
1611913210000|2021-01-29 09:40:10|16502.78|16502.78|16501.28|16501.28|16502.78|16502.78|16501.28|16501.28|0
1611913220000|2021-01-29 09:40:20|16500.88|16500.88|16495.23|16495.23|16500.88|16500.88|16495.23|16495.23|0
1611913240000|2021-01-29 09:40:40|16494.74|16494.74|16494.06|16494.06|16494.74|16494.74|16493.61|16493.61|0
1611913270000|2021-01-29 09:41:10|16494.32|16494.32|16493.51|16493.51|16494.32|16494.32|16493.51|16493.51|0
1611913290000|2021-01-29 09:41:30|16493.87|16493.87|16493.87|16493.87|16493.87|16493.87|16493.87|16493.87|0
1611913310000|2021-01-29 09:41:50|16491.04|16491.04|16491.04|16491.04|16491.04|16491.04|16491.04|16491.04|0
1611913320000|2021-01-29 09:42:00|16490.14|16490.14|16490.59|16490.59|16490.59|16490.59|16490.14|16490.14|0
1611913330000|2021-01-29 09:42:10|16491|16491|16491.55|16491.55|16491.55|16491.55|16491|16491|0
1611913340000|2021-01-29 09:42:20|16488.72|16488.72|16485.9|16485.9|16488.72|16488.72|16485.9|16485.9|0
1611913350000|2021-01-29 09:42:30|16483.07|16483.07|16483.35|16483.35|16483.35|16483.35|16483.07|16483.07|0
1611913360000|2021-01-29 09:42:40|16483.09|16483.09|16482.83|16482.83|16483.09|16483.09|16482.83|16482.83|0
1611913370000|2021-01-29 09:42:50|16483.09|16483.09|16483.09|16483.09|16483.09|16483.09|16483.09|16483.09|0
1611913390000|2021-01-29 09:43:10|16484.51|16484.51|16488.73|16488.73|16488.73|16488.73|16484.51|16484.51|0
1611913400000|2021-01-29 09:43:20|16489.18|16489.18|16490.54|16490.54|16490.54|16490.54|16489.18|16489.18|0
1611913410000|2021-01-29 09:43:30|16491.78|16491.78|16492.04|16492.04|16492.04|16492.04|16491.78|16491.78|0
1611913420000|2021-01-29 09:43:40|16493.46|16493.46|16486.47|16486.47|16493.46|16493.46|16484.98|16484.98|0
1611913440000|2021-01-29 09:44:00|16483.65|16483.65|16482.74|16482.74|16483.65|16483.65|16482.74|16482.74|0
1611913450000|2021-01-29 09:44:10|16485.56|16485.56|16486.09|16486.09|16486.09|16486.09|16485.56|16485.56|0
1611913470000|2021-01-29 09:44:30|16486.8|16486.8|16486.8|16486.8|16486.8|16486.8|16486.8|16486.8|0
1611913480000|2021-01-29 09:44:40|16487.51|16487.51|16492.38|16492.38|16492.38|16492.38|16487.51|16487.51|0
1611913490000|2021-01-29 09:44:50|16491.67|16491.67|16491.67|16491.67|16491.67|16491.67|16491.67|16491.67|0
1611913500000|2021-01-29 09:45:00|16492.38|16492.38|16492.83|16492.83|16492.83|16492.83|16492.38|16492.38|0
1611913520000|2021-01-29 09:45:20|16498.48|16498.48|16497.85|16497.85|16501.3|16501.3|16497.07|16497.07|0
1611913530000|2021-01-29 09:45:30|16498.26|16498.26|16498.26|16498.26|16498.26|16498.26|16498.26|16498.26|0
1611913540000|2021-01-29 09:45:40|16499.07|16499.07|16499.07|16499.07|16499.07|16499.07|16499.07|16499.07|0
1611913550000|2021-01-29 09:45:50|16490.59|16490.59|16492.61|16492.61|16492.61|16492.61|16489.78|16489.78|0
1611913560000|2021-01-29 09:46:00|16491.9|16491.9|16490.48|16490.48|16493.32|16493.32|16490.48|16490.48|0
1611913570000|2021-01-29 09:46:10|16491.9|16491.9|16490.96|16490.96|16491.9|16491.9|16490.96|16490.96|0
1611913580000|2021-01-29 09:46:20|16490.43|16490.43|16489|16489|16490.43|16490.43|16489|16489|0
1611913590000|2021-01-29 09:46:30|16488.29|16488.29|16484.75|16484.75|16488.29|16488.29|16484.75|16484.75|0
1611913610000|2021-01-29 09:46:50|16484.42|16484.42|16487.26|16487.26|16487.26|16487.26|16484.42|16484.42|0
1611913620000|2021-01-29 09:47:00|16487.97|16487.97|16486.81|16486.81|16487.97|16487.97|16486.81|16486.81|0
1611913630000|2021-01-29 09:47:10|16486.35|16486.35|16486.35|16486.35|16486.35|16486.35|16486.35|16486.35|0
1611913640000|2021-01-29 09:47:20|16487.06|16487.06|16487.06|16487.06|16487.06|16487.06|16487.06|16487.06|0
1611913650000|2021-01-29 09:47:30|16485.64|16485.64|16485.64|16485.64|16485.64|16485.64|16485.64|16485.64|0
1611913670000|2021-01-29 09:47:50|16484.93|16484.93|16484.22|16484.22|16484.93|16484.93|16484.22|16484.22|0
1611913680000|2021-01-29 09:48:00|16483.51|16483.51|16483.51|16483.51|16483.51|16483.51|16483.51|16483.51|0
1611913690000|2021-01-29 09:48:10|16484.32|16484.32|16485.03|16485.03|16485.03|16485.03|16484.32|16484.32|0
1611913700000|2021-01-29 09:48:20|16485.49|16485.49|16477.01|16477.01|16485.49|16485.49|16477.01|16477.01|0
1611913710000|2021-01-29 09:48:30|16477.72|16477.72|16478.95|16478.95|16482.94|16482.94|16477.72|16477.72|0
1611913720000|2021-01-29 09:48:40|16480.47|16480.47|16486.52|16486.52|16486.52|16486.52|16480.47|16480.47|0
1611913730000|2021-01-29 09:48:50|16485.81|16485.81|16486.52|16486.52|16486.52|16486.52|16485.81|16485.81|0
1611913740000|2021-01-29 09:49:00|16487.23|16487.23|16494.07|16494.07|16494.07|16494.07|16487.23|16487.23|0
1611913750000|2021-01-29 09:49:10|16494.78|16494.78|16494.04|16494.04|16495.68|16495.68|16492.55|16492.55|0
1611913760000|2021-01-29 09:49:20|16492.62|16492.62|16491.39|16491.39|16492.62|16492.62|16490.68|16490.68|0
1611913770000|2021-01-29 09:49:30|16490.23|16490.23|16489.77|16489.77|16490.23|16490.23|16489.77|16489.77|0
1611913780000|2021-01-29 09:49:40|16488.35|16488.35|16489.77|16489.77|16489.77|16489.77|16488.35|16488.35|0
1611913790000|2021-01-29 09:49:50|16489.06|16489.06|16489.77|16489.77|16490.48|16490.48|16489.06|16489.06|0
1611913800000|2021-01-29 09:50:00|16489.37|16489.37|16488.84|16488.84|16489.37|16489.37|16488.84|16488.84|0
1611913810000|2021-01-29 09:50:10|16488.13|16488.13|16491.64|16491.64|16491.64|16491.64|16488.13|16488.13|0
1611913820000|2021-01-29 09:50:20|16491.9|16491.9|16492.61|16492.61|16494.03|16494.03|16491.9|16491.9|0
1611913830000|2021-01-29 09:50:30|16494.03|16494.03|16494.74|16494.74|16494.74|16494.74|16494.03|16494.03|0
1611913840000|2021-01-29 09:50:40|16495.72|16495.72|16498.89|16498.89|16498.89|16498.89|16495.72|16495.72|0
1611913850000|2021-01-29 09:50:50|16497.98|16497.98|16494.21|16494.21|16497.98|16497.98|16491.88|16491.88|0
1611913860000|2021-01-29 09:51:00|16494.46|16494.46|16494.8|16494.8|16495.51|16495.51|16494.46|16494.46|0
1611913870000|2021-01-29 09:51:10|16495.51|16495.51|16496.22|16496.22|16496.22|16496.22|16494.8|16494.8|0
1611913880000|2021-01-29 09:51:20|16495.51|16495.51|16494.8|16494.8|16495.51|16495.51|16494.8|16494.8|0
1611913890000|2021-01-29 09:51:30|16492.66|16492.66|16493.37|16493.37|16493.37|16493.37|16492.66|16492.66|0
1611913900000|2021-01-29 09:51:40|16492.66|16492.66|16496.93|16496.93|16496.93|16496.93|16492.66|16492.66|0
1611913910000|2021-01-29 09:51:50|16491.28|16491.28|16494.8|16494.8|16494.8|16494.8|16489.86|16489.86|0
1611913920000|2021-01-29 09:52:00|16496.22|16496.22|16495.51|16495.51|16496.22|16496.22|16495.51|16495.51|0
1611913930000|2021-01-29 09:52:10|16494.6|16494.6|16490.42|16490.42|16494.6|16494.6|16490.42|16490.42|0
1611913940000|2021-01-29 09:52:20|16489.29|16489.29|16489.01|16489.01|16489.29|16489.29|16489.01|16489.01|0
1611913960000|2021-01-29 09:52:40|16483.15|16483.15|16482.34|16482.34|16483.15|16483.15|16482.34|16482.34|0
1611913970000|2021-01-29 09:52:50|16481.63|16481.63|16482.79|16482.79|16482.79|16482.79|16481.63|16481.63|0
1611913980000|2021-01-29 09:53:00|16484.31|16484.31|16487.79|16487.79|16488.5|16488.5|16484.31|16484.31|0
1611914010000|2021-01-29 09:53:30|16488.24|16488.24|16488.24|16488.24|16488.24|16488.24|16488.24|16488.24|0
1611914020000|2021-01-29 09:53:40|16487.79|16487.79|16487.79|16487.79|16487.79|16487.79|16487.79|16487.79|0
1611914030000|2021-01-29 09:53:50|16488.5|16488.5|16489.4|16489.4|16489.4|16489.4|16488.23|16488.23|0
1611914040000|2021-01-29 09:54:00|16489.67|16489.67|16490.58|16490.58|16491.17|16491.17|16489.67|16489.67|0
1611914050000|2021-01-29 09:54:10|16491.07|16491.07|16487.99|16487.99|16491.07|16491.07|16487.99|16487.99|0
1611914060000|2021-01-29 09:54:20|16486.57|16486.57|16486.57|16486.57|16486.57|16486.57|16486.57|16486.57|0
1611914070000|2021-01-29 09:54:30|16486.31|16486.31|16486.11|16486.11|16486.31|16486.31|16485.85|16485.85|0
1611914090000|2021-01-29 09:54:50|16485.62|16485.62|16484.91|16484.91|16485.62|16485.62|16484.91|16484.91|0
1611914130000|2021-01-29 09:55:30|16485.17|16485.17|16485.17|16485.17|16485.17|16485.17|16485.17|16485.17|0
1611914140000|2021-01-29 09:55:40|16485.69|16485.69|16488.79|16488.79|16488.79|16488.79|16485.69|16485.69|0
1611914150000|2021-01-29 09:55:50|16489.34|16489.34|16486.68|16486.68|16489.62|16489.62|16486.68|16486.68|0
1611914160000|2021-01-29 09:56:00|16485.97|16485.97|16485.19|16485.19|16485.97|16485.97|16485.19|16485.19|0
1611914200000|2021-01-29 09:56:40|16486|16486|16486.71|16486.71|16486.71|16486.71|16486|16486|0
1611914210000|2021-01-29 09:56:50|16486.99|16486.99|16487.22|16487.22|16487.48|16487.48|16486.77|16486.77|0
1611914220000|2021-01-29 09:57:00|16488.13|16488.13|16489.49|16489.49|16489.49|16489.49|16488.13|16488.13|0
1611914240000|2021-01-29 09:57:20|16490.3|16490.3|16490.3|16490.3|16490.3|16490.3|16490.3|16490.3|0
1611914250000|2021-01-29 09:57:30|16489.85|16489.85|16489.85|16489.85|16489.85|16489.85|16489.85|16489.85|0
1611914280000|2021-01-29 09:58:00|16487.02|16487.02|16485.4|16485.4|16487.02|16487.02|16485.4|16485.4|0
1611914290000|2021-01-29 09:58:10|16485.65|16485.65|16484.85|16484.85|16485.65|16485.65|16484.36|16484.36|0
1611914310000|2021-01-29 09:58:30|16485.11|16485.11|16485.11|16485.11|16485.11|16485.11|16485.11|16485.11|0
1611914320000|2021-01-29 09:58:40|16484.21|16484.21|16482.64|16482.64|16484.21|16484.21|16482.64|16482.64|0
1611914330000|2021-01-29 09:58:50|16481.82|16481.82|16480.85|16480.85|16481.82|16481.82|16480.85|16480.85|0
1611914340000|2021-01-29 09:59:00|16480.6|16480.6|16481.36|16481.36|16481.58|16481.58|16480.6|16480.6|0
1611914360000|2021-01-29 09:59:20|16481.02|16481.02|16476.32|16476.32|16481.02|16481.02|16476.32|16476.32|0
1611914380000|2021-01-29 09:59:40|16475.86|16475.86|16477.3|16477.3|16478.52|16478.52|16475.86|16475.86|0
1611914400000|2021-01-29 10:00:00|16477.04|16477.04|16477.04|16477.04|16477.04|16477.04|16477.04|16477.04|0
1611914410000|2021-01-29 10:00:10|16479.87|16479.87|16479.87|16479.87|16479.87|16479.87|16479.87|16479.87|0
1611914420000|2021-01-29 10:00:20|16479.16|16479.16|16476.92|16476.92|16479.16|16479.16|16476.92|16476.92|0
1611914430000|2021-01-29 10:00:30|16474.1|16474.1|16474.1|16474.1|16474.1|16474.1|16474.1|16474.1|0
1611914450000|2021-01-29 10:00:50|16475.31|16475.31|16475.8|16475.8|16476.64|16476.64|16474.38|16474.38|0
1611914460000|2021-01-29 10:01:00|16475.35|16475.35|16470.14|16470.14|16475.35|16475.35|16470.14|16470.14|0
1611914470000|2021-01-29 10:01:10|16472.97|16472.97|16474.7|16474.7|16474.7|16474.7|16472.97|16472.97|0
1611914480000|2021-01-29 10:01:20|16473.79|16473.79|16474.7|16474.7|16474.7|16474.7|16473.79|16473.79|0
1611914490000|2021-01-29 10:01:30|16475.41|16475.41|16474.92|16474.92|16475.41|16475.41|16474.92|16474.92|0
1611914500000|2021-01-29 10:01:40|16475.15|16475.15|16475.91|16475.91|16475.91|16475.91|16475.15|16475.15|0
1611914510000|2021-01-29 10:01:50|16477.13|16477.13|16478.88|16478.88|16478.88|16478.88|16476.06|16476.06|0
1611914520000|2021-01-29 10:02:00|16477.52|16477.52|16477.98|16477.98|16477.98|16477.98|16477.52|16477.52|0
1611914530000|2021-01-29 10:02:10|16478.43|16478.43|16478.43|16478.43|16478.43|16478.43|16478.43|16478.43|0
1611914540000|2021-01-29 10:02:20|16479.14|16479.14|16479.14|16479.14|16479.14|16479.14|16479.14|16479.14|0
1611914570000|2021-01-29 10:02:50|16479.4|16479.4|16479.4|16479.4|16479.4|16479.4|16479.4|16479.4|0
1611914580000|2021-01-29 10:03:00|16480.38|16480.38|16480.38|16480.38|16480.38|16480.38|16480.38|16480.38|0
1611914590000|2021-01-29 10:03:10|16480.66|16480.66|16481.17|16481.17|16481.41|16481.41|16480.66|16480.66|0
1611914600000|2021-01-29 10:03:20|16481.63|16481.63|16484.8|16484.8|16484.8|16484.8|16481.63|16481.63|0
1611914630000|2021-01-29 10:03:50|16487.63|16487.63|16487.63|16487.63|16487.63|16487.63|16487.63|16487.63|0
1611914640000|2021-01-29 10:04:00|16487.36|16487.36|16487.36|16487.36|16487.36|16487.36|16487.36|16487.36|0
1611914650000|2021-01-29 10:04:10|16488.07|16488.07|16488.07|16488.07|16488.07|16488.07|16488.07|16488.07|0
1611914660000|2021-01-29 10:04:20|16488.78|16488.78|16489.49|16489.49|16489.49|16489.49|16488.78|16488.78|0
1611914670000|2021-01-29 10:04:30|16489.71|16489.71|16490.16|16490.16|16490.16|16490.16|16489.26|16489.26|0
1611914690000|2021-01-29 10:04:50|16490.99|16490.99|16494.64|16494.64|16494.64|16494.64|16490.99|16490.99|0
1611914700000|2021-01-29 10:05:00|16494.37|16494.37|16494.21|16494.21|16494.87|16494.87|16494.21|16494.21|0
1611914710000|2021-01-29 10:05:10|16493.8|16493.8|16494.86|16494.86|16495.11|16495.11|16493.8|16493.8|0
1611914720000|2021-01-29 10:05:20|16493.96|16493.96|16492.37|16492.37|16493.96|16493.96|16492.37|16492.37|0
1611914740000|2021-01-29 10:05:40|16486.72|16486.72|16485.05|16485.05|16486.72|16486.72|16485.05|16485.05|0
1611914750000|2021-01-29 10:05:50|16484.79|16484.79|16483.33|16483.33|16485.5|16485.5|16483.33|16483.33|0
1611914760000|2021-01-29 10:06:00|16482.43|16482.43|16479.54|16479.54|16482.43|16482.43|16478.83|16478.83|0
1611914770000|2021-01-29 10:06:10|16479.79|16479.79|16479.79|16479.79|16479.79|16479.79|16479.79|16479.79|0
1611914790000|2021-01-29 10:06:30|16476.97|16476.97|16476.97|16476.97|16476.97|16476.97|16476.97|16476.97|0
1611914800000|2021-01-29 10:06:40|16476.7|16476.7|16482.35|16482.35|16482.35|16482.35|16476.7|16476.7|0
1611914830000|2021-01-29 10:07:10|16483.78|16483.78|16483.78|16483.78|16483.78|16483.78|16483.78|16483.78|0
1611914840000|2021-01-29 10:07:20|16484.33|16484.33|16484.59|16484.59|16484.59|16484.59|16483.87|16483.87|0
1611914850000|2021-01-29 10:07:30|16483.87|16483.87|16483.87|16483.87|16483.87|16483.87|16483.87|16483.87|0
1611914860000|2021-01-29 10:07:40|16484.4|16484.4|16484.4|16484.4|16484.4|16484.4|16484.4|16484.4|0
1611914870000|2021-01-29 10:07:50|16484.87|16484.87|16486.56|16486.56|16486.56|16486.56|16484.87|16484.87|0
1611914880000|2021-01-29 10:08:00|16486.11|16486.11|16488.93|16488.93|16488.93|16488.93|16486.11|16486.11|0
1611914890000|2021-01-29 10:08:10|16487.51|16487.51|16487.06|16487.06|16487.51|16487.51|16487.06|16487.06|0
1611914900000|2021-01-29 10:08:20|16487.32|16487.32|16488.03|16488.03|16488.03|16488.03|16487.32|16487.32|0
1611914920000|2021-01-29 10:08:40|16489.45|16489.45|16488.74|16488.74|16489.45|16489.45|16488.74|16488.74|0
1611914930000|2021-01-29 10:08:50|16489.45|16489.45|16489.7|16489.7|16489.7|16489.7|16489.45|16489.45|0
1611914960000|2021-01-29 10:09:20|16489.42|16489.42|16488.43|16488.43|16489.42|16489.42|16488.43|16488.43|0
1611915000000|2021-01-29 10:10:00|16487.94|16487.94|16486.52|16486.52|16487.94|16487.94|16486.52|16486.52|0
1611915010000|2021-01-29 10:10:10|16487.23|16487.23|16486.97|16486.97|16487.23|16487.23|16486.97|16486.97|0
1611915040000|2021-01-29 10:10:40|16487.23|16487.23|16487.43|16487.43|16487.43|16487.43|16486.98|16486.98|0
1611915060000|2021-01-29 10:11:00|16486.72|16486.72|16486.72|16486.72|16486.72|16486.72|16486.72|16486.72|0
1611915070000|2021-01-29 10:11:10|16486.47|16486.47|16487.18|16487.18|16487.18|16487.18|16486.47|16486.47|0
1611915080000|2021-01-29 10:11:20|16486.03|16486.03|16485.8|16485.8|16486.03|16486.03|16485.8|16485.8|0
1611915090000|2021-01-29 10:11:30|16485.53|16485.53|16485.53|16485.53|16485.53|16485.53|16485.53|16485.53|0
1611915100000|2021-01-29 10:11:40|16485.2|16485.2|16488.03|16488.03|16488.03|16488.03|16485.2|16485.2|0
1611915110000|2021-01-29 10:11:50|16488.74|16488.74|16488.74|16488.74|16488.74|16488.74|16488.74|16488.74|0
1611915120000|2021-01-29 10:12:00|16487.95|16487.95|16483.36|16483.36|16487.95|16487.95|16483.36|16483.36|0
1611915130000|2021-01-29 10:12:10|16483.62|16483.62|16480.42|16480.42|16483.62|16483.62|16480.42|16480.42|0
1611915140000|2021-01-29 10:12:20|16479.93|16479.93|16479.93|16479.93|16479.93|16479.93|16479.93|16479.93|0
1611915150000|2021-01-29 10:12:30|16481.35|16481.35|16479.97|16479.97|16481.35|16481.35|16479.97|16479.97|0
1611915160000|2021-01-29 10:12:40|16478.04|16478.04|16480.86|16480.86|16483.68|16483.68|16478.04|16478.04|0
1611915170000|2021-01-29 10:12:50|16481.14|16481.14|16481.14|16481.14|16481.14|16481.14|16481.14|16481.14|0
1611915180000|2021-01-29 10:13:00|16478.31|16478.31|16478.31|16478.31|16478.31|16478.31|16478.31|16478.31|0
1611915190000|2021-01-29 10:13:10|16475.49|16475.49|16474.78|16474.78|16475.49|16475.49|16474.78|16474.78|0
1611915200000|2021-01-29 10:13:20|16477.6|16477.6|16477.6|16477.6|16477.6|16477.6|16477.6|16477.6|0
1611915210000|2021-01-29 10:13:30|16474.78|16474.78|16477.6|16477.6|16477.6|16477.6|16474.78|16474.78|0
1611915220000|2021-01-29 10:13:40|16474.78|16474.78|16473.35|16473.35|16474.78|16474.78|16473.35|16473.35|0
1611915230000|2021-01-29 10:13:50|16474.26|16474.26|16476.59|16476.59|16476.59|16476.59|16473.05|16473.05|0
1611915240000|2021-01-29 10:14:00|16478.01|16478.01|16478.01|16478.01|16478.01|16478.01|16478.01|16478.01|0
1611915250000|2021-01-29 10:14:10|16478.72|16478.72|16478.72|16478.72|16478.72|16478.72|16478.72|16478.72|0
1611915300000|2021-01-29 10:15:00|16478.27|16478.27|16477.54|16477.54|16478.27|16478.27|16477.54|16477.54|0
1611915310000|2021-01-29 10:15:10|16476.83|16476.83|16478.86|16478.86|16478.86|16478.86|16476.83|16476.83|0
1611915320000|2021-01-29 10:15:20|16479.84|16479.84|16480.3|16480.3|16480.3|16480.3|16479.84|16479.84|0
1611915330000|2021-01-29 10:15:30|16481.22|16481.22|16481.22|16481.22|16481.22|16481.22|16481.22|16481.22|0
1611915340000|2021-01-29 10:15:40|16482.23|16482.23|16484.85|16484.85|16484.85|16484.85|16482.23|16482.23|0
1611915350000|2021-01-29 10:15:50|16485.11|16485.11|16485.42|16485.42|16486.33|16486.33|16485.11|16485.11|0
1611915360000|2021-01-29 10:16:00|16488.24|16488.24|16488.7|16488.7|16488.7|16488.7|16488.24|16488.24|0
1611915370000|2021-01-29 10:16:10|16485.87|16485.87|16484.76|16484.76|16485.87|16485.87|16484.5|16484.5|0
1611915380000|2021-01-29 10:16:20|16481.93|16481.93|16481.67|16481.67|16481.93|16481.93|16481.67|16481.67|0
1611915390000|2021-01-29 10:16:30|16478.85|16478.85|16472.5|16472.5|16478.85|16478.85|16472.28|16472.28|0
1611915400000|2021-01-29 10:16:40|16472.26|16472.26|16469.43|16469.43|16472.26|16472.26|16466.61|16466.61|0
1611915410000|2021-01-29 10:16:50|16467.41|16467.41|16467.41|16467.41|16467.41|16467.41|16467.41|16467.41|0
1611915420000|2021-01-29 10:17:00|16467.86|16467.86|16466.57|16466.57|16467.86|16467.86|16466.57|16466.57|0
1611915430000|2021-01-29 10:17:10|16465.76|16465.76|16459.49|16459.49|16465.76|16465.76|16459.49|16459.49|0
1611915440000|2021-01-29 10:17:20|16458.58|16458.58|16458.13|16458.13|16458.58|16458.58|16458.13|16458.13|0
1611915450000|2021-01-29 10:17:30|16457.35|16457.35|16454.3|16454.3|16457.35|16457.35|16454.3|16454.3|0
1611915460000|2021-01-29 10:17:40|16453.85|16453.85|16454.31|16454.31|16454.31|16454.31|16453.85|16453.85|0
1611915480000|2021-01-29 10:18:00|16452.18|16452.18|16452.18|16452.18|16452.18|16452.18|16452.18|16452.18|0
1611915490000|2021-01-29 10:18:10|16449.35|16449.35|16449.35|16449.35|16449.35|16449.35|16449.35|16449.35|0
1611915500000|2021-01-29 10:18:20|16449.24|16449.24|16449.95|16449.95|16449.95|16449.95|16449.24|16449.24|0
1611915510000|2021-01-29 10:18:30|16450.66|16450.66|16451.12|16451.12|16451.12|16451.12|16450.66|16450.66|0
1611915520000|2021-01-29 10:18:40|16451.36|16451.36|16451.36|16451.36|16451.36|16451.36|16450.87|16450.87|0
1611915540000|2021-01-29 10:19:00|16450.65|16450.65|16450.65|16450.65|16450.65|16450.65|16450.65|16450.65|0
1611915550000|2021-01-29 10:19:10|16445|16445|16449.98|16449.98|16449.98|16449.98|16445|16445|0
1611915560000|2021-01-29 10:19:20|16447.15|16447.15|16453.02|16453.02|16453.02|16453.02|16447.15|16447.15|0
1611915570000|2021-01-29 10:19:30|16453.55|16453.55|16454.36|16454.36|16454.36|16454.36|16453.55|16453.55|0
1611915580000|2021-01-29 10:19:40|16454.91|16454.91|16452.39|16452.39|16454.91|16454.91|16452.39|16452.39|0
1611915600000|2021-01-29 10:20:00|16451.68|16451.68|16452.89|16452.89|16454.24|16454.24|16450.96|16450.96|0
1611915620000|2021-01-29 10:20:20|16451.68|16451.68|16451.04|16451.04|16451.68|16451.68|16451.04|16451.04|0
1611915630000|2021-01-29 10:20:30|16450.64|16450.64|16453.46|16453.46|16453.46|16453.46|16450.64|16450.64|0
1611915640000|2021-01-29 10:20:40|16447.81|16447.81|16443.56|16443.56|16447.81|16447.81|16443.56|16443.56|0
1611915680000|2021-01-29 10:21:20|16442.2|16442.2|16439.26|16439.26|16442.2|16442.2|16438.55|16438.55|0
1611915690000|2021-01-29 10:21:30|16439.97|16439.97|16439.97|16439.97|16439.97|16439.97|16439.97|16439.97|0
1611915700000|2021-01-29 10:21:40|16439.7|16439.7|16439.7|16439.7|16439.7|16439.7|16439.7|16439.7|0
1611915710000|2021-01-29 10:21:50|16440.41|16440.41|16440.67|16440.67|16440.67|16440.67|16440.41|16440.41|0
1611915720000|2021-01-29 10:22:00|16440.41|16440.41|16441.43|16441.43|16441.43|16441.43|16440.41|16440.41|0
1611915730000|2021-01-29 10:22:10|16435.78|16435.78|16435.78|16435.78|16435.78|16435.78|16435.78|16435.78|0
1611915740000|2021-01-29 10:22:20|16435.07|16435.07|16440.25|16440.25|16440.25|16440.25|16435.07|16435.07|0
1611915770000|2021-01-29 10:22:50|16439.99|16439.99|16439.99|16439.99|16439.99|16439.99|16439.99|16439.99|0
1611915790000|2021-01-29 10:23:10|16439.09|16439.09|16439.09|16439.09|16439.09|16439.09|16439.09|16439.09|0
1611915800000|2021-01-29 10:23:20|16439.8|16439.8|16439.8|16439.8|16439.8|16439.8|16439.8|16439.8|0
1611915810000|2021-01-29 10:23:30|16440.25|16440.25|16441.08|16441.08|16441.08|16441.08|16440.25|16440.25|0
1611915830000|2021-01-29 10:23:50|16439.46|16439.46|16440.27|16440.27|16440.27|16440.27|16439.46|16439.46|0
1611915840000|2021-01-29 10:24:00|16440.53|16440.53|16441.49|16441.49|16441.49|16441.49|16440.53|16440.53|0
1611915850000|2021-01-29 10:24:10|16442.2|16442.2|16444.11|16444.11|16444.11|16444.11|16442.2|16442.2|0
1611915870000|2021-01-29 10:24:30|16443.66|16443.66|16440.29|16440.29|16443.66|16443.66|16440.29|16440.29|0
1611915880000|2021-01-29 10:24:40|16441|16441|16441.27|16441.27|16441.27|16441.27|16441|16441|0
1611915890000|2021-01-29 10:24:50|16440.01|16440.01|16440.56|16440.56|16440.56|16440.56|16440.01|16440.01|0
1611915900000|2021-01-29 10:25:00|16440.29|16440.29|16440.29|16440.29|16440.29|16440.29|16440.29|16440.29|0
1611915910000|2021-01-29 10:25:10|16440.03|16440.03|16438.03|16438.03|16443.26|16443.26|16437.79|16437.79|0
1611915920000|2021-01-29 10:25:20|16437.63|16437.63|16437.63|16437.63|16437.63|16437.63|16437.63|16437.63|0
1611915930000|2021-01-29 10:25:30|16434.8|16434.8|16434.8|16434.8|16434.8|16434.8|16434.8|16434.8|0
1611915940000|2021-01-29 10:25:40|16434.35|16434.35|16433.13|16433.13|16434.35|16434.35|16433.13|16433.13|0
1611915950000|2021-01-29 10:25:50|16432.62|16432.62|16431.91|16431.91|16432.62|16432.62|16431.91|16431.91|0
1611915960000|2021-01-29 10:26:00|16431.08|16431.08|16431.08|16431.08|16431.08|16431.08|16431.08|16431.08|0
1611915980000|2021-01-29 10:26:20|16430.59|16430.59|16431.3|16431.3|16431.3|16431.3|16430.59|16430.59|0
1611915990000|2021-01-29 10:26:30|16429.88|16429.88|16429.88|16429.88|16429.88|16429.88|16429.88|16429.88|0
1611916000000|2021-01-29 10:26:40|16427.75|16427.75|16418.27|16418.27|16427.75|16427.75|16418.27|16418.27|0
1611916010000|2021-01-29 10:26:50|16415.61|16415.61|16421.45|16421.45|16421.45|16421.45|16414.19|16414.19|0
1611916030000|2021-01-29 10:27:10|16421.19|16421.19|16421.19|16421.19|16421.19|16421.19|16421.19|16421.19|0
1611916060000|2021-01-29 10:27:40|16420.45|16420.45|16420.45|16420.45|16420.45|16420.45|16420.45|16420.45|0
1611916070000|2021-01-29 10:27:50|16420.9|16420.9|16420.07|16420.07|16420.9|16420.9|16420.07|16420.07|0
1611916090000|2021-01-29 10:28:10|16419.8|16419.8|16419.8|16419.8|16419.8|16419.8|16419.8|16419.8|0
1611916100000|2021-01-29 10:28:20|16416.97|16416.97|16416.97|16416.97|16416.97|16416.97|16416.97|16416.97|0
1611916120000|2021-01-29 10:28:40|16417.68|16417.68|16419.18|16419.18|16419.18|16419.18|16417.68|16417.68|0
1611916130000|2021-01-29 10:28:50|16419.58|16419.58|16419.58|16419.58|16419.58|16419.58|16419.58|16419.58|0
1611916140000|2021-01-29 10:29:00|16418.77|16418.77|16418.77|16418.77|16418.77|16418.77|16418.77|16418.77|0
1611916170000|2021-01-29 10:29:30|16421.61|16421.61|16421.35|16421.35|16421.61|16421.61|16421.35|16421.35|0
1611916200000|2021-01-29 10:30:00|16421.61|16421.61|16421.02|16421.02|16421.61|16421.61|16421.02|16421.02|0
1611916210000|2021-01-29 10:30:10|16420.77|16420.77|16421.13|16421.13|16421.13|16421.13|16420.77|16420.77|0
1611916220000|2021-01-29 10:30:20|16422.04|16422.04|16422.5|16422.5|16422.5|16422.5|16422.04|16422.04|0
1611916230000|2021-01-29 10:30:30|16423.03|16423.03|16425.85|16425.85|16425.85|16425.85|16423.03|16423.03|0
1611916240000|2021-01-29 10:30:40|16426.26|16426.26|16426.26|16426.26|16426.26|16426.26|16426.26|16426.26|0
1611916250000|2021-01-29 10:30:50|16429.08|16429.08|16435.53|16435.53|16435.53|16435.53|16429.08|16429.08|0
1611916260000|2021-01-29 10:31:00|16436.95|16436.95|16436.95|16436.95|16436.95|16436.95|16436.95|16436.95|0
1611916280000|2021-01-29 10:31:20|16436.24|16436.24|16436.24|16436.24|16436.24|16436.24|16436.24|16436.24|0
1611916300000|2021-01-29 10:31:40|16435.53|16435.53|16438.36|16438.36|16438.36|16438.36|16435.53|16435.53|0
1611916310000|2021-01-29 10:31:50|16437.66|16437.66|16436.47|16436.47|16437.66|16437.66|16436.01|16436.01|0
1611916320000|2021-01-29 10:32:00|16433.64|16433.64|16433.64|16433.64|16433.64|16433.64|16433.64|16433.64|0
1611916330000|2021-01-29 10:32:10|16434.1|16434.1|16434.1|16434.1|16434.1|16434.1|16434.1|16434.1|0
1611916350000|2021-01-29 10:32:30|16434.62|16434.62|16434.36|16434.36|16434.62|16434.62|16434.36|16434.36|0
1611916360000|2021-01-29 10:32:40|16433.46|16433.46|16432.79|16432.79|16433.46|16433.46|16432.79|16432.79|0
1611916370000|2021-01-29 10:32:50|16432.28|16432.28|16432.28|16432.28|16432.28|16432.28|16432.28|16432.28|0
1611916380000|2021-01-29 10:33:00|16432.03|16432.03|16428.07|16428.07|16432.03|16432.03|16428.07|16428.07|0
1611916390000|2021-01-29 10:33:10|16424.79|16424.79|16426.65|16426.65|16426.65|16426.65|16423.37|16423.37|0
1611916410000|2021-01-29 10:33:30|16426.39|16426.39|16425.68|16425.68|16426.39|16426.39|16425.68|16425.68|0
1611916420000|2021-01-29 10:33:40|16425.27|16425.27|16428.46|16428.46|16428.46|16428.46|16425.27|16425.27|0
1611916450000|2021-01-29 10:34:10|16434.11|16434.11|16431.28|16431.28|16434.11|16434.11|16431.28|16431.28|0
1611916480000|2021-01-29 10:34:40|16434.11|16434.11|16431.28|16431.28|16434.11|16434.11|16431.28|16431.28|0
1611916490000|2021-01-29 10:34:50|16432.78|16432.78|16438.04|16438.04|16438.04|16438.04|16432.78|16432.78|0
1611916500000|2021-01-29 10:35:00|16438.87|16438.87|16440.29|16440.29|16440.29|16440.29|16438.87|16438.87|0
1611916510000|2021-01-29 10:35:10|16440.55|16440.55|16440.28|16440.28|16440.55|16440.55|16440.28|16440.28|0
1611916520000|2021-01-29 10:35:20|16440|16440|16445.13|16445.13|16447.96|16447.96|16439.48|16439.48|0
1611916530000|2021-01-29 10:35:30|16442.31|16442.31|16442.31|16442.31|16442.31|16442.31|16442.31|16442.31|0
1611916540000|2021-01-29 10:35:40|16441.4|16441.4|16441.4|16441.4|16441.4|16441.4|16441.4|16441.4|0
1611916550000|2021-01-29 10:35:50|16441|16441|16441.9|16441.9|16441.9|16441.9|16441|16441|0
1611916560000|2021-01-29 10:36:00|16444.73|16444.73|16447.55|16447.55|16447.55|16447.55|16444.73|16444.73|0
1611916570000|2021-01-29 10:36:10|16450.38|16450.38|16449.58|16449.58|16452.4|16452.4|16447.55|16447.55|0
1611916580000|2021-01-29 10:36:20|16452.4|16452.4|16449.58|16449.58|16452.4|16452.4|16449.58|16449.58|0
1611916590000|2021-01-29 10:36:30|16450.1|16450.1|16450.1|16450.1|16450.1|16450.1|16450.1|16450.1|0
1611916610000|2021-01-29 10:36:50|16450.55|16450.55|16450.55|16450.55|16450.55|16450.55|16450.55|16450.55|0
1611916620000|2021-01-29 10:37:00|16449.19|16449.19|16448.48|16448.48|16449.19|16449.19|16448.48|16448.48|0
1611916640000|2021-01-29 10:37:20|16449.19|16449.19|16441.11|16441.11|16449.58|16449.58|16441.11|16441.11|0
1611916650000|2021-01-29 10:37:30|16440.4|16440.4|16440.4|16440.4|16440.4|16440.4|16440.4|16440.4|0
1611916670000|2021-01-29 10:37:50|16441.3|16441.3|16439.64|16439.64|16442.21|16442.21|16439.38|16439.38|0
1611916680000|2021-01-29 10:38:00|16439.86|16439.86|16439.86|16439.86|16439.86|16439.86|16439.86|16439.86|0
1611916690000|2021-01-29 10:38:10|16438.7|16438.7|16438.7|16438.7|16438.7|16438.7|16438.7|16438.7|0
1611916700000|2021-01-29 10:38:20|16437.72|16437.72|16433.75|16433.75|16437.72|16437.72|16433.75|16433.75|0
1611916720000|2021-01-29 10:38:40|16433.23|16433.23|16433.23|16433.23|16433.23|16433.23|16433.23|16433.23|0
1611916740000|2021-01-29 10:39:00|16433.68|16433.68|16431.77|16431.77|16433.68|16433.68|16430.91|16430.91|0
1611916750000|2021-01-29 10:39:10|16432.23|16432.23|16432.23|16432.23|16432.23|16432.23|16432.23|16432.23|0
1611916770000|2021-01-29 10:39:30|16431.82|16431.82|16434.65|16434.65|16434.65|16434.65|16431.82|16431.82|0
1611916790000|2021-01-29 10:39:50|16432.43|16432.43|16430.82|16430.82|16432.43|16432.43|16430.82|16430.82|0
1611916800000|2021-01-29 10:40:00|16429.91|16429.91|16428.05|16428.05|16429.91|16429.91|16427.14|16427.14|0
1611916810000|2021-01-29 10:40:10|16427.79|16427.79|16430.61|16430.61|16430.61|16430.61|16427.79|16427.79|0
1611916820000|2021-01-29 10:40:20|16429.8|16429.8|16429.8|16429.8|16429.8|16429.8|16429.8|16429.8|0
1611916840000|2021-01-29 10:40:40|16428.69|16428.69|16428.69|16428.69|16428.69|16428.69|16428.69|16428.69|0
1611916850000|2021-01-29 10:40:50|16428.29|16428.29|16428.29|16428.29|16428.29|16428.29|16428.29|16428.29|0
1611916860000|2021-01-29 10:41:00|16426.53|16426.53|16426.98|16426.98|16426.98|16426.98|16426.53|16426.53|0
1611916870000|2021-01-29 10:41:10|16426|16426|16426|16426|16426|16426|16426|16426|0
1611916880000|2021-01-29 10:41:20|16426.41|16426.41|16426.41|16426.41|16426.41|16426.41|16426.41|16426.41|0
1611916900000|2021-01-29 10:41:40|16429.23|16429.23|16429.23|16429.23|16429.23|16429.23|16429.23|16429.23|0
1611916910000|2021-01-29 10:41:50|16431.7|16431.7|16435.48|16435.48|16436.38|16436.38|16431.7|16431.7|0
1611916920000|2021-01-29 10:42:00|16435.71|16435.71|16435.71|16435.71|16435.71|16435.71|16435.71|16435.71|0
1611916930000|2021-01-29 10:42:10|16434.35|16434.35|16434.62|16434.62|16434.62|16434.62|16434.35|16434.35|0
1611916940000|2021-01-29 10:42:20|16433.96|16433.96|16434.29|16434.29|16434.29|16434.29|16433.96|16433.96|0
1611916950000|2021-01-29 10:42:30|16435.51|16435.51|16437.83|16437.83|16437.83|16437.83|16435.51|16435.51|0
1611916960000|2021-01-29 10:42:40|16438.08|16438.08|16438.08|16438.08|16438.08|16438.08|16438.08|16438.08|0
1611916970000|2021-01-29 10:42:50|16439.18|16439.18|16442.01|16442.01|16442.01|16442.01|16439.18|16439.18|0
1611916980000|2021-01-29 10:43:00|16436.36|16436.36|16436.11|16436.11|16436.36|16436.36|16436.11|16436.11|0
1611916990000|2021-01-29 10:43:10|16436.63|16436.63|16434.37|16434.37|16436.63|16436.63|16434.37|16434.37|0
1611917000000|2021-01-29 10:43:20|16435.27|16435.27|16435.27|16435.27|16435.27|16435.27|16435.27|16435.27|0
1611917010000|2021-01-29 10:43:30|16434.46|16434.46|16434.46|16434.46|16434.46|16434.46|16434.46|16434.46|0
1611917030000|2021-01-29 10:43:50|16434.87|16434.87|16434.87|16434.87|16434.87|16434.87|16434.87|16434.87|0
1611917040000|2021-01-29 10:44:00|16435.13|16435.13|16435.84|16435.84|16435.84|16435.84|16435.13|16435.13|0
1611917050000|2021-01-29 10:44:10|16436.75|16436.75|16435.7|16435.7|16436.75|16436.75|16435.7|16435.7|0
1611917060000|2021-01-29 10:44:20|16435.25|16435.25|16435.25|16435.25|16435.25|16435.25|16435.25|16435.25|0
1611917070000|2021-01-29 10:44:30|16436.08|16436.08|16436.08|16436.08|16436.08|16436.08|16436.08|16436.08|0
1611917090000|2021-01-29 10:44:50|16441.73|16441.73|16441.73|16441.73|16441.73|16441.73|16441.73|16441.73|0
1611917100000|2021-01-29 10:45:00|16441.02|16441.02|16441.47|16441.47|16441.47|16441.47|16441.02|16441.02|0
1611917130000|2021-01-29 10:45:30|16443.35|16443.35|16445.03|16445.03|16445.03|16445.03|16442.14|16442.14|0
1611917140000|2021-01-29 10:45:40|16442.2|16442.2|16439.38|16439.38|16442.2|16442.2|16439.38|16439.38|0
1611917150000|2021-01-29 10:45:50|16439.83|16439.83|16437.47|16437.47|16440.29|16440.29|16437.47|16437.47|0
1611917160000|2021-01-29 10:46:00|16437.73|16437.73|16434.9|16434.9|16437.73|16437.73|16434.9|16434.9|0
1611917170000|2021-01-29 10:46:10|16435.61|16435.61|16432.79|16432.79|16435.61|16435.61|16432.79|16432.79|0
1611917190000|2021-01-29 10:46:30|16432.34|16432.34|16432.34|16432.34|16432.34|16432.34|16432.34|16432.34|0
1611917210000|2021-01-29 10:46:50|16431.88|16431.88|16431.88|16431.88|16431.88|16431.88|16431.88|16431.88|0
1611917220000|2021-01-29 10:47:00|16431.65|16431.65|16431.2|16431.2|16431.65|16431.65|16431.2|16431.2|0
1611917230000|2021-01-29 10:47:10|16430.74|16430.74|16430.74|16430.74|16430.74|16430.74|16430.74|16430.74|0
1611917240000|2021-01-29 10:47:20|16433.57|16433.57|16430.25|16430.25|16433.57|16433.57|16430.25|16430.25|0
1611917260000|2021-01-29 10:47:40|16433.08|16433.08|16433.08|16433.08|16433.08|16433.08|16433.08|16433.08|0
1611917280000|2021-01-29 10:48:00|16434.75|16434.75|16438.88|16438.88|16438.88|16438.88|16434.75|16434.75|0
1611917290000|2021-01-29 10:48:10|16439.59|16439.59|16439.59|16439.59|16439.59|16439.59|16439.59|16439.59|0
1611917300000|2021-01-29 10:48:20|16439.13|16439.13|16439.13|16439.13|16439.13|16439.13|16439.13|16439.13|0
1611917320000|2021-01-29 10:48:40|16439.41|16439.41|16439.41|16439.41|16439.41|16439.41|16439.41|16439.41|0
1611917330000|2021-01-29 10:48:50|16439.85|16439.85|16439.85|16439.85|16439.85|16439.85|16439.85|16439.85|0
1611917340000|2021-01-29 10:49:00|16439.33|16439.33|16439.62|16439.62|16443.26|16443.26|16437.61|16437.61|0
1611917350000|2021-01-29 10:49:10|16439.22|16439.22|16439.22|16439.22|16439.22|16439.22|16439.22|16439.22|0
1611917360000|2021-01-29 10:49:20|16437.86|16437.86|16437.86|16437.86|16437.86|16437.86|16437.86|16437.86|0
1611917370000|2021-01-29 10:49:30|16438.76|16438.76|16438.76|16438.76|16438.76|16438.76|16438.76|16438.76|0
1611917380000|2021-01-29 10:49:40|16437.34|16437.34|16437.34|16437.34|16437.34|16437.34|16437.34|16437.34|0
1611917390000|2021-01-29 10:49:50|16436.79|16436.79|16436.79|16436.79|16436.79|16436.79|16436.79|16436.79|0
1611917400000|2021-01-29 10:50:00|16437.19|16437.19|16437.19|16437.19|16437.19|16437.19|16437.19|16437.19|0
1611917410000|2021-01-29 10:50:10|16437.45|16437.45|16437.18|16437.18|16437.45|16437.45|16437.18|16437.18|0
1611917420000|2021-01-29 10:50:20|16437.58|16437.58|16437.58|16437.58|16437.58|16437.58|16437.58|16437.58|0
1611917430000|2021-01-29 10:50:30|16436.87|16436.87|16439.69|16439.69|16439.69|16439.69|16436.87|16436.87|0
1611917450000|2021-01-29 10:50:50|16440.15|16440.15|16440.15|16440.15|16440.15|16440.15|16440.15|16440.15|0
1611917460000|2021-01-29 10:51:00|16440.6|16440.6|16438.95|16438.95|16440.6|16440.6|16438.95|16438.95|0
1611917470000|2021-01-29 10:51:10|16439.76|16439.76|16441.58|16441.58|16441.58|16441.58|16439.76|16439.76|0
1611917490000|2021-01-29 10:51:30|16441.13|16441.13|16441.58|16441.58|16441.58|16441.58|16441.13|16441.13|0
1611917500000|2021-01-29 10:51:40|16440.77|16440.77|16439.61|16439.61|16440.77|16440.77|16439.61|16439.61|0
1611917510000|2021-01-29 10:51:50|16442.44|16442.44|16442.44|16442.44|16442.44|16442.44|16442.44|16442.44|0
1611917520000|2021-01-29 10:52:00|16442.17|16442.17|16442.17|16442.17|16442.17|16442.17|16442.17|16442.17|0
1611917540000|2021-01-29 10:52:20|16440.96|16440.96|16440.96|16440.96|16440.96|16440.96|16440.96|16440.96|0
1611917620000|2021-01-29 10:53:40|16438.13|16438.13|16438.13|16438.13|16438.13|16438.13|16438.13|16438.13|0
1611917650000|2021-01-29 10:54:10|16438.58|16438.58|16438.58|16438.58|16438.58|16438.58|16438.58|16438.58|0
1611917670000|2021-01-29 10:54:30|16438.12|16438.12|16438.12|16438.12|16438.12|16438.12|16438.12|16438.12|0
1611917690000|2021-01-29 10:54:50|16439.34|16439.34|16439.34|16439.34|16439.34|16439.34|16439.34|16439.34|0
1611917700000|2021-01-29 10:55:00|16438.63|16438.63|16435.09|16435.09|16438.63|16438.63|16435.09|16435.09|0
1611917710000|2021-01-29 10:55:10|16435.35|16435.35|16435.35|16435.35|16435.35|16435.35|16435.35|16435.35|0
1611917730000|2021-01-29 10:55:30|16438.18|16438.18|16438.18|16438.18|16438.18|16438.18|16438.18|16438.18|0
1611917740000|2021-01-29 10:55:40|16443.83|16443.83|16444.11|16444.11|16444.11|16444.11|16443.83|16443.83|0
1611917750000|2021-01-29 10:55:50|16443.39|16443.39|16443.8|16443.8|16443.8|16443.8|16443.39|16443.39|0
1611917760000|2021-01-29 10:56:00|16444.25|16444.25|16444.25|16444.25|16444.25|16444.25|16444.25|16444.25|0
1611917770000|2021-01-29 10:56:10|16432.95|16432.95|16432.95|16432.95|16432.95|16432.95|16432.95|16432.95|0
1611917780000|2021-01-29 10:56:20|16433.41|16433.41|16433.41|16433.41|16433.41|16433.41|16433.41|16433.41|0
1611917810000|2021-01-29 10:56:50|16430.58|16430.58|16430.58|16430.58|16430.58|16430.58|16430.58|16430.58|0
1611917820000|2021-01-29 10:57:00|16430.13|16430.13|16430.13|16430.13|16430.13|16430.13|16430.13|16430.13|0
1611917830000|2021-01-29 10:57:10|16429.42|16429.42|16429.16|16429.16|16429.42|16429.42|16429.16|16429.16|0
1611917860000|2021-01-29 10:57:40|16428.6|16428.6|16429.11|16429.11|16429.11|16429.11|16428.6|16428.6|0
1611917880000|2021-01-29 10:58:00|16428.88|16428.88|16428.88|16428.88|16428.88|16428.88|16428.88|16428.88|0
1611917890000|2021-01-29 10:58:10|16431.71|16431.71|16434.81|16434.81|16434.81|16434.81|16431.71|16431.71|0
1611917940000|2021-01-29 10:59:00|16435.33|16435.33|16435.21|16435.21|16435.74|16435.74|16435.21|16435.21|0
1611917950000|2021-01-29 10:59:10|16435.67|16435.67|16436.38|16436.38|16436.38|16436.38|16435.67|16435.67|0
1611917960000|2021-01-29 10:59:20|16433.55|16433.55|16433.55|16433.55|16433.55|16433.55|16433.55|16433.55|0
1611917970000|2021-01-29 10:59:30|16433.77|16433.77|16430.95|16430.95|16433.77|16433.77|16430.95|16430.95|0
1611918010000|2021-01-29 11:00:10|16430.7|16430.7|16430.7|16430.7|16430.7|16430.7|16430.7|16430.7|0
1611918020000|2021-01-29 11:00:20|16429.28|16429.28|16428.76|16428.76|16429.28|16429.28|16428.76|16428.76|0
1611918030000|2021-01-29 11:00:30|16428.35|16428.35|16428.35|16428.35|16428.35|16428.35|16428.35|16428.35|0
1611918040000|2021-01-29 11:00:40|16428.59|16428.59|16428.59|16428.59|16428.59|16428.59|16428.59|16428.59|0
1611918060000|2021-01-29 11:01:00|16428.13|16428.13|16427.42|16427.42|16428.13|16428.13|16427.42|16427.42|0
1611918070000|2021-01-29 11:01:10|16424.6|16424.6|16423.89|16423.89|16424.6|16424.6|16423.89|16423.89|0
1611918080000|2021-01-29 11:01:20|16422.53|16422.53|16423.43|16423.43|16423.43|16423.43|16421.62|16421.62|0
1611918090000|2021-01-29 11:01:30|16421.62|16421.62|16420.95|16420.95|16421.62|16421.62|16420.95|16420.95|0
1611918100000|2021-01-29 11:01:40|16420.24|16420.24|16418.73|16418.73|16420.24|16420.24|16418.73|16418.73|0
1611918110000|2021-01-29 11:01:50|16418.98|16418.98|16418.98|16418.98|16418.98|16418.98|16418.98|16418.98|0
1611918120000|2021-01-29 11:02:00|16419.8|16419.8|16419.4|16419.4|16420.04|16420.04|16419.14|16419.14|0
1611918130000|2021-01-29 11:02:10|16419.95|16419.95|16419.95|16419.95|16419.95|16419.95|16419.95|16419.95|0
1611918140000|2021-01-29 11:02:20|16420.76|16420.76|16420.76|16420.76|16420.76|16420.76|16420.76|16420.76|0
1611918150000|2021-01-29 11:02:30|16420.31|16420.31|16421.28|16421.28|16421.28|16421.28|16420.31|16420.31|0
1611918170000|2021-01-29 11:02:50|16421.51|16421.51|16421.51|16421.51|16421.51|16421.51|16421.51|16421.51|0
1611918200000|2021-01-29 11:03:20|16421.25|16421.25|16417.71|16417.71|16421.25|16421.25|16415.34|16415.34|0
1611918230000|2021-01-29 11:03:50|16419.07|16419.07|16419.33|16419.33|16419.33|16419.33|16419.07|16419.07|0
1611918280000|2021-01-29 11:04:40|16419.78|16419.78|16420.27|16420.27|16420.27|16420.27|16419.78|16419.78|0
1611918290000|2021-01-29 11:04:50|16420.74|16420.74|16421.42|16421.42|16421.42|16421.42|16420.74|16420.74|0
1611918300000|2021-01-29 11:05:00|16421.68|16421.68|16422.08|16422.08|16422.08|16422.08|16421.68|16421.68|0
1611918310000|2021-01-29 11:05:10|16422.9|16422.9|16424.36|16424.36|16424.36|16424.36|16422.9|16422.9|0
1611918320000|2021-01-29 11:05:20|16423.91|16423.91|16427.92|16427.92|16427.92|16427.92|16423.91|16423.91|0
1611918330000|2021-01-29 11:05:30|16427.27|16427.27|16430.03|16430.03|16430.03|16430.03|16426.75|16426.75|0
1611918340000|2021-01-29 11:05:40|16428.61|16428.61|16428.61|16428.61|16428.61|16428.61|16428.61|16428.61|0
1611918360000|2021-01-29 11:06:00|16427.7|16427.7|16424.04|16424.04|16427.7|16427.7|16424.04|16424.04|0
1611918370000|2021-01-29 11:06:10|16423.59|16423.59|16421.82|16421.82|16423.59|16423.59|16421.82|16421.82|0
1611918380000|2021-01-29 11:06:20|16421.37|16421.37|16427.02|16427.02|16427.02|16427.02|16421.37|16421.37|0
1611918390000|2021-01-29 11:06:30|16426.79|16426.79|16426.56|16426.56|16426.79|16426.79|16426.56|16426.56|0
1611918420000|2021-01-29 11:07:00|16427.27|16427.27|16427.27|16427.27|16427.27|16427.27|16427.27|16427.27|0
1611918440000|2021-01-29 11:07:20|16428.06|16428.06|16428.06|16428.06|16428.06|16428.06|16428.06|16428.06|0
1611918460000|2021-01-29 11:07:40|16428.51|16428.51|16428.51|16428.51|16428.51|16428.51|16428.51|16428.51|0
1611918480000|2021-01-29 11:08:00|16428.26|16428.26|16428.75|16428.75|16428.75|16428.75|16428.26|16428.26|0
1611918490000|2021-01-29 11:08:10|16429|16429|16428.09|16428.09|16429|16429|16428.09|16428.09|0
1611918500000|2021-01-29 11:08:20|16427.57|16427.57|16427.05|16427.05|16427.57|16427.57|16427.05|16427.05|0
1611918510000|2021-01-29 11:08:30|16426.5|16426.5|16420.85|16420.85|16426.5|16426.5|16420.85|16420.85|0
1611918550000|2021-01-29 11:09:10|16420.39|16420.39|16420.39|16420.39|16420.39|16420.39|16420.39|16420.39|0
1611918570000|2021-01-29 11:09:30|16419.9|16419.9|16418.28|16418.28|16419.9|16419.9|16418.28|16418.28|0
1611918580000|2021-01-29 11:09:40|16418.17|16418.17|16416.04|16416.04|16418.17|16418.17|16416.04|16416.04|0
1611918590000|2021-01-29 11:09:50|16416.75|16416.75|16416.75|16416.75|16416.75|16416.75|16416.75|16416.75|0
1611918600000|2021-01-29 11:10:00|16416.04|16416.04|16413.02|16413.02|16416.04|16416.04|16413.02|16413.02|0
1611918610000|2021-01-29 11:10:10|16411.92|16411.92|16411.22|16411.22|16411.92|16411.92|16410.76|16410.76|0
1611918620000|2021-01-29 11:10:20|16412.12|16412.12|16412.58|16412.58|16412.58|16412.58|16412.12|16412.12|0
1611918630000|2021-01-29 11:10:30|16412.85|16412.85|16412.85|16412.85|16412.85|16412.85|16412.85|16412.85|0
1611918650000|2021-01-29 11:10:50|16413.13|16413.13|16413.13|16413.13|16413.13|16413.13|16413.13|16413.13|0
1611918660000|2021-01-29 11:11:00|16412.91|16412.91|16413.1|16413.1|16413.62|16413.62|16412.91|16412.91|0
1611918680000|2021-01-29 11:11:20|16413.21|16413.21|16413.87|16413.87|16413.87|16413.87|16413.21|16413.21|0
1611918700000|2021-01-29 11:11:40|16416.7|16416.7|16416.7|16416.7|16416.7|16416.7|16416.7|16416.7|0
1611918710000|2021-01-29 11:11:50|16416.01|16416.01|16416.01|16416.01|16416.01|16416.01|16416.01|16416.01|0
1611918720000|2021-01-29 11:12:00|16415.45|16415.45|16415.45|16415.45|16415.45|16415.45|16415.45|16415.45|0
1611918730000|2021-01-29 11:12:10|16414.55|16414.55|16414.55|16414.55|16414.55|16414.55|16414.55|16414.55|0
1611918760000|2021-01-29 11:12:40|16415.28|16415.28|16415.28|16415.28|16415.28|16415.28|16415.28|16415.28|0
1611918780000|2021-01-29 11:13:00|16416.06|16416.06|16416.51|16416.51|16416.51|16416.51|16416.06|16416.06|0
1611918800000|2021-01-29 11:13:20|16415.8|16415.8|16415.8|16415.8|16415.8|16415.8|16415.8|16415.8|0
1611918810000|2021-01-29 11:13:30|16418.63|16418.63|16422|16422|16422|16422|16418.63|16418.63|0
1611918820000|2021-01-29 11:13:40|16424.83|16424.83|16424.83|16424.83|16424.83|16424.83|16424.83|16424.83|0
1611918860000|2021-01-29 11:14:20|16425.64|16425.64|16425.64|16425.64|16425.64|16425.64|16425.64|16425.64|0
1611918870000|2021-01-29 11:14:30|16422.81|16422.81|16424.95|16424.95|16424.95|16424.95|16422.81|16422.81|0
1611918880000|2021-01-29 11:14:40|16425.66|16425.66|16425.92|16425.92|16425.92|16425.92|16425.66|16425.66|0
1611918890000|2021-01-29 11:14:50|16425.66|16425.66|16420.01|16420.01|16425.66|16425.66|16420.01|16420.01|0
1611918900000|2021-01-29 11:15:00|16419.5|16419.5|16419.84|16419.84|16419.84|16419.84|16419.39|16419.39|0
1611918910000|2021-01-29 11:15:10|16419.56|16419.56|16419.56|16419.56|16419.56|16419.56|16419.56|16419.56|0
1611918920000|2021-01-29 11:15:20|16420.47|16420.47|16420.47|16420.47|16420.47|16420.47|16420.47|16420.47|0
1611918940000|2021-01-29 11:15:40|16421.02|16421.02|16418.27|16418.27|16421.48|16421.48|16416.73|16416.73|0
1611918950000|2021-01-29 11:15:50|16418.16|16418.16|16420.02|16420.02|16420.24|16420.24|16418.16|16418.16|0
1611918960000|2021-01-29 11:16:00|16420.73|16420.73|16421.96|16421.96|16421.96|16421.96|16420.73|16420.73|0
1611919040000|2021-01-29 11:17:20|16422.87|16422.87|16422.87|16422.87|16422.87|16422.87|16422.87|16422.87|0
1611919050000|2021-01-29 11:17:30|16423.11|16423.11|16423.11|16423.11|16423.11|16423.11|16423.11|16423.11|0
1611919080000|2021-01-29 11:18:00|16421.73|16421.73|16421.93|16421.93|16423.06|16423.06|16421.73|16421.73|0
1611919100000|2021-01-29 11:18:20|16421.44|16421.44|16421.69|16421.69|16421.69|16421.69|16421.23|16421.23|0
1611919140000|2021-01-29 11:19:00|16421.28|16421.28|16422.09|16422.09|16422.09|16422.09|16420.88|16420.88|0
1611919160000|2021-01-29 11:19:20|16430.57|16430.57|16430.57|16430.57|16430.57|16430.57|16430.57|16430.57|0
1611919170000|2021-01-29 11:19:30|16431.99|16431.99|16439.02|16439.02|16441.03|16441.03|16431.99|16431.99|0
1611919180000|2021-01-29 11:19:40|16433.37|16433.37|16435.31|16435.31|16435.31|16435.31|16433.37|16433.37|0
1611919190000|2021-01-29 11:19:50|16435.56|16435.56|16437.59|16437.59|16437.59|16437.59|16435.56|16435.56|0
1611919200000|2021-01-29 11:20:00|16436.69|16436.69|16436.41|16436.41|16436.69|16436.69|16436.41|16436.41|0
1611919210000|2021-01-29 11:20:10|16434.28|16434.28|16433.29|16433.29|16434.28|16434.28|16433.29|16433.29|0
1611919220000|2021-01-29 11:20:20|16434.45|16434.45|16434.45|16434.45|16434.45|16434.45|16434.45|16434.45|0
1611919230000|2021-01-29 11:20:30|16434|16434|16434.9|16434.9|16434.9|16434.9|16434|16434|0
1611919240000|2021-01-29 11:20:40|16432.08|16432.08|16432.08|16432.08|16432.08|16432.08|16432.08|16432.08|0
1611919260000|2021-01-29 11:21:00|16431.67|16431.67|16431.42|16431.42|16431.67|16431.67|16431.42|16431.42|0
1611919270000|2021-01-29 11:21:10|16430.61|16430.61|16426.9|16426.9|16430.61|16430.61|16426.9|16426.9|0
1611919280000|2021-01-29 11:21:20|16426.64|16426.64|16427.1|16427.1|16427.21|16427.21|16426.64|16426.64|0
1611919290000|2021-01-29 11:21:30|16427.81|16427.81|16428.77|16428.77|16428.77|16428.77|16427.35|16427.35|0
1611919300000|2021-01-29 11:21:40|16429.02|16429.02|16428.79|16428.79|16429.02|16429.02|16428.79|16428.79|0
1611919310000|2021-01-29 11:21:50|16428.38|16428.38|16428.38|16428.38|16428.38|16428.38|16428.38|16428.38|0
1611919330000|2021-01-29 11:22:10|16428.13|16428.13|16427.87|16427.87|16428.13|16428.13|16427.87|16427.87|0
1611919350000|2021-01-29 11:22:30|16427.16|16427.16|16423.18|16423.18|16427.16|16427.16|16423.18|16423.18|0
1611919370000|2021-01-29 11:22:50|16424.09|16424.09|16424.09|16424.09|16424.09|16424.09|16424.09|16424.09|0
1611919380000|2021-01-29 11:23:00|16424.8|16424.8|16424.8|16424.8|16424.8|16424.8|16424.8|16424.8|0
1611919410000|2021-01-29 11:23:30|16424.02|16424.02|16423.78|16423.78|16424.02|16424.02|16423.78|16423.78|0
1611919420000|2021-01-29 11:23:40|16424.01|16424.01|16423.78|16423.78|16424.01|16424.01|16423.78|16423.78|0
1611919430000|2021-01-29 11:23:50|16423.34|16423.34|16423.34|16423.34|16423.34|16423.34|16423.34|16423.34|0
1611919440000|2021-01-29 11:24:00|16426.17|16426.17|16426.17|16426.17|16426.17|16426.17|16426.17|16426.17|0
1611919450000|2021-01-29 11:24:10|16428.99|16428.99|16431.82|16431.82|16431.82|16431.82|16428.99|16428.99|0
1611919470000|2021-01-29 11:24:30|16434.64|16434.64|16434.64|16434.64|16434.64|16434.64|16434.64|16434.64|0
1611919480000|2021-01-29 11:24:40|16434.41|16434.41|16434.41|16434.41|16434.41|16434.41|16434.41|16434.41|0
1611919490000|2021-01-29 11:24:50|16436.62|16436.62|16430.97|16430.97|16436.62|16436.62|16430.97|16430.97|0
1611919500000|2021-01-29 11:25:00|16428.14|16428.14|16425.32|16425.32|16428.14|16428.14|16425.32|16425.32|0
1611919520000|2021-01-29 11:25:20|16425.55|16425.55|16425.55|16425.55|16425.55|16425.55|16425.55|16425.55|0
1611919540000|2021-01-29 11:25:40|16428.37|16428.37|16429.08|16429.08|16429.08|16429.08|16428.37|16428.37|0
1611919550000|2021-01-29 11:25:50|16429.19|16429.19|16430.84|16430.84|16430.84|16430.84|16429.19|16429.19|0
1611919560000|2021-01-29 11:26:00|16432.26|16432.26|16432.67|16432.67|16432.67|16432.67|16432.26|16432.26|0
1611919570000|2021-01-29 11:26:10|16431.76|16431.76|16432.22|16432.22|16432.22|16432.22|16431.76|16431.76|0
1611919580000|2021-01-29 11:26:20|16435.04|16435.04|16435.04|16435.04|16435.04|16435.04|16435.04|16435.04|0
1611919610000|2021-01-29 11:26:50|16435.3|16435.3|16435.3|16435.3|16435.3|16435.3|16434.59|16434.59|0
1611919640000|2021-01-29 11:27:20|16436.29|16436.29|16436.29|16436.29|16436.29|16436.29|16436.29|16436.29|0
1611919660000|2021-01-29 11:27:40|16435.83|16435.83|16438.38|16438.38|16438.38|16438.38|16435.83|16435.83|0
1611919670000|2021-01-29 11:27:50|16439.09|16439.09|16439.09|16439.09|16439.09|16439.09|16439.09|16439.09|0
1611919680000|2021-01-29 11:28:00|16438.38|16438.38|16439.36|16439.36|16439.36|16439.36|16438.38|16438.38|0
1611919690000|2021-01-29 11:28:10|16438.65|16438.65|16435.83|16435.83|16438.65|16438.65|16435.58|16435.58|0
1611919740000|2021-01-29 11:29:00|16435.12|16435.12|16432.04|16432.04|16435.12|16435.12|16432.04|16432.04|0
1611919750000|2021-01-29 11:29:10|16433.96|16433.96|16433.7|16433.7|16434.41|16434.41|16433.7|16433.7|0
1611919760000|2021-01-29 11:29:20|16436.52|16436.52|16436.52|16436.52|16436.52|16436.52|16436.52|16436.52|0
1611919780000|2021-01-29 11:29:40|16437.03|16437.03|16437.29|16437.29|16440.11|16440.11|16437.03|16437.03|0
1611919800000|2021-01-29 11:30:00|16437.74|16437.74|16437.74|16437.74|16437.74|16437.74|16437.74|16437.74|0
1611919810000|2021-01-29 11:30:10|16443.39|16443.39|16438.12|16438.12|16443.39|16443.39|16437.63|16437.63|0
1611919820000|2021-01-29 11:30:20|16438.37|16438.37|16439.08|16439.08|16439.08|16439.08|16438.37|16438.37|0
1611919830000|2021-01-29 11:30:30|16439.79|16439.79|16439.79|16439.79|16439.79|16439.79|16439.79|16439.79|0
1611919840000|2021-01-29 11:30:40|16440.5|16440.5|16440.5|16440.5|16440.5|16440.5|16440.5|16440.5|0
1611919860000|2021-01-29 11:31:00|16439.69|16439.69|16439.69|16439.69|16439.69|16439.69|16439.24|16439.24|0
1611919870000|2021-01-29 11:31:10|16439.47|16439.47|16439.21|16439.21|16439.47|16439.47|16439.21|16439.21|0
1611919900000|2021-01-29 11:31:40|16439.39|16439.39|16439.12|16439.12|16439.39|16439.39|16439.12|16439.12|0
1611919910000|2021-01-29 11:31:50|16438.9|16438.9|16439.12|16439.12|16439.12|16439.12|16438.9|16438.9|0
1611919920000|2021-01-29 11:32:00|16438.41|16438.41|16432.76|16432.76|16438.41|16438.41|16432.76|16432.76|0
1611919930000|2021-01-29 11:32:10|16429.94|16429.94|16429.94|16429.94|16430.92|16430.92|16429.94|16429.94|0
1611919940000|2021-01-29 11:32:20|16430.16|16430.16|16430.05|16430.05|16430.16|16430.16|16430.05|16430.05|0
1611919950000|2021-01-29 11:32:30|16431.28|16431.28|16431.28|16431.28|16431.28|16431.28|16431.28|16431.28|0
1611919960000|2021-01-29 11:32:40|16431.02|16431.02|16431.02|16431.02|16431.02|16431.02|16431.02|16431.02|0
1611919990000|2021-01-29 11:33:10|16431.64|16431.64|16431.64|16431.64|16431.64|16431.64|16431.64|16431.64|0
1611920020000|2021-01-29 11:33:40|16432.09|16432.09|16429.27|16429.27|16432.09|16432.09|16429.27|16429.27|0
1611920030000|2021-01-29 11:33:50|16429.01|16429.01|16429.01|16429.01|16429.01|16429.01|16429.01|16429.01|0
1611920040000|2021-01-29 11:34:00|16428.74|16428.74|16428.74|16428.74|16428.74|16428.74|16428.74|16428.74|0
1611920050000|2021-01-29 11:34:10|16425.92|16425.92|16425.92|16425.92|16425.92|16425.92|16425.92|16425.92|0
1611920060000|2021-01-29 11:34:20|16423.09|16423.09|16423.09|16423.09|16423.09|16423.09|16423.09|16423.09|0
1611920070000|2021-01-29 11:34:30|16420.27|16420.27|16420.82|16420.82|16420.82|16420.82|16420.27|16420.27|0
1611920080000|2021-01-29 11:34:40|16423.65|16423.65|16426.72|16426.72|16426.72|16426.72|16423.4|16423.4|0
1611920100000|2021-01-29 11:35:00|16426.84|16426.84|16429.28|16429.28|16429.28|16429.28|16426.84|16426.84|0
1611920110000|2021-01-29 11:35:10|16430.06|16430.06|16430.06|16430.06|16430.06|16430.06|16430.06|16430.06|0
1611920120000|2021-01-29 11:35:20|16429.51|16429.51|16429.51|16429.51|16429.51|16429.51|16429.51|16429.51|0
1611920130000|2021-01-29 11:35:30|16430.42|16430.42|16431.09|16431.09|16431.09|16431.09|16430.42|16430.42|0
1611920140000|2021-01-29 11:35:40|16430.83|16430.83|16430.83|16430.83|16430.83|16430.83|16430.83|16430.83|0
1611920150000|2021-01-29 11:35:50|16431.09|16431.09|16430.83|16430.83|16431.09|16431.09|16430.83|16430.83|0
1611920170000|2021-01-29 11:36:10|16431.35|16431.35|16431.35|16431.35|16431.35|16431.35|16431.35|16431.35|0
1611920180000|2021-01-29 11:36:20|16432.18|16432.18|16437.25|16437.25|16437.25|16437.25|16432.18|16432.18|0
1611920190000|2021-01-29 11:36:30|16437.96|16437.96|16444.4|16444.4|16444.4|16444.4|16437.96|16437.96|0
1611920200000|2021-01-29 11:36:40|16444.81|16444.81|16444.93|16444.93|16444.93|16444.93|16444.4|16444.4|0
1611920210000|2021-01-29 11:36:50|16445.16|16445.16|16443.14|16443.14|16445.97|16445.97|16443.14|16443.14|0
1611920220000|2021-01-29 11:37:00|16443.39|16443.39|16449.05|16449.05|16449.05|16449.05|16443.39|16443.39|0
1611920230000|2021-01-29 11:37:10|16449.76|16449.76|16449.76|16449.76|16449.76|16449.76|16449.76|16449.76|0
1611920240000|2021-01-29 11:37:20|16450.98|16450.98|16450.72|16450.72|16450.98|16450.98|16450.72|16450.72|0
1611920250000|2021-01-29 11:37:30|16450.01|16450.01|16447.47|16447.47|16450.01|16450.01|16447.22|16447.22|0
1611920260000|2021-01-29 11:37:40|16447.75|16447.75|16447.75|16447.75|16447.75|16447.75|16447.75|16447.75|0
1611920270000|2021-01-29 11:37:50|16448|16448|16451.27|16451.27|16451.27|16451.27|16448|16448|0
1611920280000|2021-01-29 11:38:00|16451.68|16451.68|16451.42|16451.42|16451.68|16451.68|16451.42|16451.42|0
1611920300000|2021-01-29 11:38:20|16451.16|16451.16|16447.71|16447.71|16451.16|16451.16|16447.71|16447.71|0
1611920310000|2021-01-29 11:38:30|16447.31|16447.31|16444.89|16444.89|16447.71|16447.71|16444.89|16444.89|0
1611920320000|2021-01-29 11:38:40|16446.25|16446.25|16446.25|16446.25|16446.25|16446.25|16446.25|16446.25|0
1611920330000|2021-01-29 11:38:50|16449.07|16449.07|16447.71|16447.71|16449.07|16449.07|16447.71|16447.71|0
1611920340000|2021-01-29 11:39:00|16447.44|16447.44|16447.44|16447.44|16447.44|16447.44|16447.44|16447.44|0
1611920350000|2021-01-29 11:39:10|16446.98|16446.98|16444.61|16444.61|16446.98|16446.98|16444.16|16444.16|0
1611920360000|2021-01-29 11:39:20|16444.16|16444.16|16446.98|16446.98|16446.98|16446.98|16444.16|16444.16|0
1611920370000|2021-01-29 11:39:30|16446.58|16446.58|16446.17|16446.17|16446.58|16446.58|16446.17|16446.17|0
1611920380000|2021-01-29 11:39:40|16445.72|16445.72|16442.13|16442.13|16445.72|16445.72|16442.13|16442.13|0
1611920390000|2021-01-29 11:39:50|16441.35|16441.35|16437.89|16437.89|16441.35|16441.35|16437.89|16437.89|0
1611920400000|2021-01-29 11:40:00|16437.63|16437.63|16437.63|16437.63|16437.63|16437.63|16437.63|16437.63|0
1611920410000|2021-01-29 11:40:10|16437.23|16437.23|16436.4|16436.4|16437.23|16437.23|16436.4|16436.4|0
1611920420000|2021-01-29 11:40:20|16434.27|16434.27|16433.74|16433.74|16434.27|16434.27|16433.74|16433.74|0
1611920430000|2021-01-29 11:40:30|16433.63|16433.63|16432.15|16432.15|16433.63|16433.63|16432.15|16432.15|0
1611920440000|2021-01-29 11:40:40|16432.6|16432.6|16432.6|16432.6|16432.6|16432.6|16432.6|16432.6|0
1611920450000|2021-01-29 11:40:50|16431.18|16431.18|16430.81|16430.81|16431.18|16431.18|16430.66|16430.66|0
1611920460000|2021-01-29 11:41:00|16430.56|16430.56|16430.71|16430.71|16430.97|16430.97|16430.56|16430.56|0
1611920470000|2021-01-29 11:41:10|16430.94|16430.94|16431.17|16431.17|16431.17|16431.17|16430.94|16430.94|0
1611920480000|2021-01-29 11:41:20|16430.62|16430.62|16429.92|16429.92|16430.85|16430.85|16429.28|16429.28|0
1611920490000|2021-01-29 11:41:30|16424.27|16424.27|16424.27|16424.27|16424.27|16424.27|16424.27|16424.27|0
1611920510000|2021-01-29 11:41:50|16423.75|16423.75|16423.75|16423.75|16423.75|16423.75|16423.75|16423.75|0
1611920520000|2021-01-29 11:42:00|16424.02|16424.02|16424.02|16424.02|16424.02|16424.02|16424.02|16424.02|0
1611920530000|2021-01-29 11:42:10|16423.21|16423.21|16423.21|16423.21|16423.21|16423.21|16423.21|16423.21|0
1611920550000|2021-01-29 11:42:30|16423.55|16423.55|16421.24|16421.24|16424.07|16424.07|16421.24|16421.24|0
1611920570000|2021-01-29 11:42:50|16421.52|16421.52|16421.52|16421.52|16421.52|16421.52|16421.52|16421.52|0
1611920580000|2021-01-29 11:43:00|16424.35|16424.35|16426.92|16426.92|16426.92|16426.92|16424.1|16424.1|0
1611920610000|2021-01-29 11:43:30|16426.52|16426.52|16426.52|16426.52|16426.52|16426.52|16426.52|16426.52|0
1611920620000|2021-01-29 11:43:40|16426.11|16426.11|16428.71|16428.71|16428.71|16428.71|16425.88|16425.88|0
1611920630000|2021-01-29 11:43:50|16427.92|16427.92|16436.66|16436.66|16436.66|16436.66|16427.92|16427.92|0
1611920640000|2021-01-29 11:44:00|16436.33|16436.33|16430.16|16430.16|16436.33|16436.33|16430.16|16430.16|0
1611920650000|2021-01-29 11:44:10|16429.89|16429.89|16429.89|16429.89|16429.89|16429.89|16429.89|16429.89|0
1611920670000|2021-01-29 11:44:30|16428.99|16428.99|16428.99|16428.99|16428.99|16428.99|16428.99|16428.99|0
1611920700000|2021-01-29 11:45:00|16429.25|16429.25|16428.84|16428.84|16429.25|16429.25|16428.84|16428.84|0
1611920710000|2021-01-29 11:45:10|16427.84|16427.84|16429.87|16429.87|16430.86|16430.86|16427.84|16427.84|0
1611920720000|2021-01-29 11:45:20|16429.61|16429.61|16429.27|16429.27|16429.61|16429.61|16429.27|16429.27|0
1611920750000|2021-01-29 11:45:50|16428.87|16428.87|16428.87|16428.87|16434.52|16434.52|16428.87|16428.87|0
1611920760000|2021-01-29 11:46:00|16426.04|16426.04|16419.2|16419.2|16426.04|16426.04|16419.2|16419.2|0
1611920770000|2021-01-29 11:46:10|16417.78|16417.78|16417.78|16417.78|16417.78|16417.78|16417.78|16417.78|0
1611920780000|2021-01-29 11:46:20|16417.52|16417.52|16417.29|16417.29|16417.52|16417.52|16417.29|16417.29|0
1611920790000|2021-01-29 11:46:30|16416.84|16416.84|16415.57|16415.57|16416.84|16416.84|16415.57|16415.57|0
1611920800000|2021-01-29 11:46:40|16412.75|16412.75|16408.37|16408.37|16413.01|16413.01|16408.37|16408.37|0
1611920810000|2021-01-29 11:46:50|16404.84|16404.84|16404.84|16404.84|16404.84|16404.84|16404.84|16404.84|0
1611920820000|2021-01-29 11:47:00|16405.1|16405.1|16405.43|16405.43|16405.43|16405.43|16404.64|16404.64|0
1611920850000|2021-01-29 11:47:30|16406.33|16406.33|16407.41|16407.41|16407.41|16407.41|16406.33|16406.33|0
1611920860000|2021-01-29 11:47:40|16407.9|16407.9|16411.13|16411.13|16411.13|16411.13|16407.9|16407.9|0
1611920870000|2021-01-29 11:47:50|16413.26|16413.26|16413.97|16413.97|16413.97|16413.97|16413.26|16413.26|0
1611920880000|2021-01-29 11:48:00|16414.43|16414.43|16415.33|16415.33|16415.33|16415.33|16414.43|16414.43|0
1611920890000|2021-01-29 11:48:10|16415.79|16415.79|16415.79|16415.79|16415.79|16415.79|16415.79|16415.79|0
1611920910000|2021-01-29 11:48:30|16416.01|16416.01|16416.79|16416.79|16416.79|16416.79|16416.01|16416.01|0
1611920930000|2021-01-29 11:48:50|16416.27|16416.27|16416.27|16416.27|16416.27|16416.27|16416.27|16416.27|0
1611920940000|2021-01-29 11:49:00|16415.56|16415.56|16415.56|16415.56|16415.56|16415.56|16415.56|16415.56|0
1611920960000|2021-01-29 11:49:20|16414.39|16414.39|16413.94|16413.94|16414.39|16414.39|16413.94|16413.94|0
1611920970000|2021-01-29 11:49:30|16414.61|16414.61|16414.36|16414.36|16414.61|16414.61|16414.36|16414.36|0
1611920990000|2021-01-29 11:49:50|16415.07|16415.07|16415.07|16415.07|16415.07|16415.07|16415.07|16415.07|0
1611921000000|2021-01-29 11:50:00|16416.49|16416.49|16416.53|16416.53|16417.24|16417.24|16415.78|16415.78|0
1611921010000|2021-01-29 11:50:10|16416.04|16416.04|16423.79|16423.79|16424.51|16424.51|16416.04|16416.04|0
1611921020000|2021-01-29 11:50:20|16426.61|16426.61|16426.61|16426.61|16426.61|16426.61|16426.61|16426.61|0
1611921030000|2021-01-29 11:50:30|16427.02|16427.02|16427.02|16427.02|16427.02|16427.02|16427.02|16427.02|0
1611921040000|2021-01-29 11:50:40|16427.73|16427.73|16427.73|16427.73|16427.73|16427.73|16427.73|16427.73|0
1611921060000|2021-01-29 11:51:00|16427.02|16427.02|16426.5|16426.5|16427.02|16427.02|16426.5|16426.5|0
1611921070000|2021-01-29 11:51:10|16426.24|16426.24|16423.42|16423.42|16426.24|16426.24|16423.42|16423.42|0
1611921080000|2021-01-29 11:51:20|16423.2|16423.2|16422.27|16422.27|16423.2|16423.2|16422.27|16422.27|0
1611921090000|2021-01-29 11:51:30|16421.37|16421.37|16425.96|16425.96|16425.96|16425.96|16421.37|16421.37|0
1611921110000|2021-01-29 11:51:50|16423.13|16423.13|16422.35|16422.35|16423.13|16423.13|16422.35|16422.35|0
1611921120000|2021-01-29 11:52:00|16421.44|16421.44|16419.95|16419.95|16421.44|16421.44|16419.95|16419.95|0
1611921140000|2021-01-29 11:52:20|16419.69|16419.69|16419.69|16419.69|16419.69|16419.69|16419.69|16419.69|0
1611921150000|2021-01-29 11:52:30|16420.59|16420.59|16426.88|16426.88|16426.88|16426.88|16420.59|16420.59|0
1611921160000|2021-01-29 11:52:40|16429.7|16429.7|16430.61|16430.61|16430.61|16430.61|16429.7|16429.7|0
1611921180000|2021-01-29 11:53:00|16431.13|16431.13|16430.33|16430.33|16431.95|16431.95|16430.33|16430.33|0
1611921200000|2021-01-29 11:53:20|16430.06|16430.06|16430.06|16430.06|16430.06|16430.06|16430.06|16430.06|0
1611921220000|2021-01-29 11:53:40|16429.61|16429.61|16428.82|16428.82|16429.61|16429.61|16428.82|16428.82|0
1611921240000|2021-01-29 11:54:00|16423.17|16423.17|16420.35|16420.35|16423.17|16423.17|16420.35|16420.35|0
1611921260000|2021-01-29 11:54:20|16423.17|16423.17|16423.32|16423.32|16423.58|16423.58|16423.17|16423.17|0
1611921270000|2021-01-29 11:54:30|16420.49|16420.49|16417.18|16417.18|16420.49|16420.49|16416.94|16416.94|0
1611921280000|2021-01-29 11:54:40|16417.63|16417.63|16417.99|16417.99|16418.44|16418.44|16417.63|16417.63|0
1611921290000|2021-01-29 11:54:50|16417.73|16417.73|16418.17|16418.17|16418.17|16418.17|16417.27|16417.27|0
1611921300000|2021-01-29 11:55:00|16417.62|16417.62|16417.62|16417.62|16417.62|16417.62|16417.62|16417.62|0
1611921310000|2021-01-29 11:55:10|16417.88|16417.88|16416.52|16416.52|16417.88|16417.88|16416.52|16416.52|0
1611921320000|2021-01-29 11:55:20|16416.24|16416.24|16416.24|16416.24|16416.24|16416.24|16416.24|16416.24|0
1611921350000|2021-01-29 11:55:50|16415.72|16415.72|16415.77|16415.77|16416|16416|16415.72|16415.72|0
1611921360000|2021-01-29 11:56:00|16416|16416|16417.04|16417.04|16417.04|16417.04|16416|16416|0
1611921370000|2021-01-29 11:56:10|16416.52|16416.52|16416.52|16416.52|16416.52|16416.52|16416.52|16416.52|0
1611921380000|2021-01-29 11:56:20|16416.97|16416.97|16419.74|16419.74|16419.74|16419.74|16416.97|16416.97|0
1611921390000|2021-01-29 11:56:30|16420|16420|16420|16420|16420|16420|16420|16420|0
1611921400000|2021-01-29 11:56:40|16419.09|16419.09|16419.55|16419.55|16419.55|16419.55|16419.09|16419.09|0
1611921410000|2021-01-29 11:56:50|16418.61|16418.61|16418.5|16418.5|16418.61|16418.61|16418.5|16418.5|0
1611921440000|2021-01-29 11:57:20|16417.33|16417.33|16416.42|16416.42|16417.33|16417.33|16416.42|16416.42|0
1611921450000|2021-01-29 11:57:30|16416.88|16416.88|16416.88|16416.88|16416.88|16416.88|16416.88|16416.88|0
1611921470000|2021-01-29 11:57:50|16417.12|16417.12|16414.74|16414.74|16417.12|16417.12|16414.74|16414.74|0
1611921480000|2021-01-29 11:58:00|16413.93|16413.93|16412.13|16412.13|16413.93|16413.93|16412.13|16412.13|0
1611921490000|2021-01-29 11:58:10|16411.85|16411.85|16412.81|16412.81|16412.81|16412.81|16411.85|16411.85|0
1611921500000|2021-01-29 11:58:20|16411.9|16411.9|16410.61|16410.61|16411.9|16411.9|16410.61|16410.61|0
1611921510000|2021-01-29 11:58:30|16411.42|16411.42|16411.42|16411.42|16411.42|16411.42|16411.42|16411.42|0
1611921540000|2021-01-29 11:59:00|16414.79|16414.79|16411.96|16411.96|16414.79|16414.79|16411.96|16411.96|0
1611921560000|2021-01-29 11:59:20|16411.73|16411.73|16411.73|16411.73|16411.73|16411.73|16411.73|16411.73|0
1611921570000|2021-01-29 11:59:30|16411.99|16411.99|16411.73|16411.73|16411.99|16411.99|16411.73|16411.73|0
1611921580000|2021-01-29 11:59:40|16411.02|16411.02|16416.67|16416.67|16416.67|16416.67|16411.02|16411.02|0
1611921590000|2021-01-29 11:59:50|16416.93|16416.93|16416.93|16416.93|16416.93|16416.93|16416.93|16416.93|0
1611921600000|2021-01-29 12:00:00|16416.65|16416.65|16417.11|16417.11|16417.11|16417.11|16416.65|16416.65|0
1611921610000|2021-01-29 12:00:10|16416.85|16416.85|16409.51|16409.51|16416.85|16416.85|16409.51|16409.51|0
1611921620000|2021-01-29 12:00:20|16406.69|16406.69|16405.98|16405.98|16406.69|16406.69|16405.98|16405.98|0
1611921630000|2021-01-29 12:00:30|16404.67|16404.67|16404.67|16404.67|16404.67|16404.67|16404.67|16404.67|0
1611921650000|2021-01-29 12:00:50|16403.96|16403.96|16404.67|16404.67|16404.67|16404.67|16403.25|16403.25|0
1611921660000|2021-01-29 12:01:00|16403.63|16403.63|16403.82|16403.82|16403.82|16403.82|16403.11|16403.11|0
1611921670000|2021-01-29 12:01:10|16402.39|16402.39|16402.39|16402.39|16402.39|16402.39|16402.39|16402.39|0
1611921680000|2021-01-29 12:01:20|16402.85|16402.85|16405.63|16405.63|16405.63|16405.63|16402.39|16402.39|0
1611921700000|2021-01-29 12:01:40|16406.67|16406.67|16407.05|16407.05|16407.45|16407.45|16406.67|16406.67|0
1611921720000|2021-01-29 12:02:00|16409.3|16409.3|16416.47|16416.47|16416.47|16416.47|16409.3|16409.3|0
1611921730000|2021-01-29 12:02:10|16415.05|16415.05|16415.05|16415.05|16415.05|16415.05|16415.05|16415.05|0
1611921740000|2021-01-29 12:02:20|16412.22|16412.22|16412.93|16412.93|16412.93|16412.93|16412.22|16412.22|0
1611921750000|2021-01-29 12:02:30|16412.65|16412.65|16415.48|16415.48|16415.48|16415.48|16412.65|16412.65|0
1611921770000|2021-01-29 12:02:50|16414.67|16414.67|16413.76|16413.76|16414.67|16414.67|16413.76|16413.76|0
1611921800000|2021-01-29 12:03:20|16413.05|16413.05|16414.47|16414.47|16414.47|16414.47|16413.05|16413.05|0
1611921810000|2021-01-29 12:03:30|16413.76|16413.76|16413.76|16413.76|16413.76|16413.76|16413.76|16413.76|0
1611921820000|2021-01-29 12:03:40|16414.22|16414.22|16420.14|16420.14|16420.14|16420.14|16414.22|16414.22|0
1611921830000|2021-01-29 12:03:50|16419.91|16419.91|16419.45|16419.45|16419.91|16419.91|16419.45|16419.45|0
1611921840000|2021-01-29 12:04:00|16419.9|16419.9|16419.9|16419.9|16419.9|16419.9|16419.9|16419.9|0
1611921850000|2021-01-29 12:04:10|16419.5|16419.5|16419.5|16419.5|16419.5|16419.5|16419.5|16419.5|0
1611921860000|2021-01-29 12:04:20|16419.04|16419.04|16419.04|16419.04|16419.04|16419.04|16419.04|16419.04|0
1611921870000|2021-01-29 12:04:30|16416.91|16416.91|16416.24|16416.24|16416.91|16416.91|16416.24|16416.24|0
1611921880000|2021-01-29 12:04:40|16415.68|16415.68|16415.68|16415.68|16415.68|16415.68|16415.68|16415.68|0
1611921890000|2021-01-29 12:04:50|16416.14|16416.14|16418.96|16418.96|16418.96|16418.96|16416.14|16416.14|0
1611921900000|2021-01-29 12:05:00|16418.56|16418.56|16420.89|16420.89|16420.89|16420.89|16418.56|16418.56|0
1611921910000|2021-01-29 12:05:10|16421.34|16421.34|16421.34|16421.34|16421.34|16421.34|16421.34|16421.34|0
1611921920000|2021-01-29 12:05:20|16420.63|16420.63|16420.63|16420.63|16420.63|16420.63|16420.63|16420.63|0
1611921930000|2021-01-29 12:05:30|16419.92|16419.92|16412.17|16412.17|16419.92|16419.92|16412.17|16412.17|0
1611921940000|2021-01-29 12:05:40|16409.34|16409.34|16409.34|16409.34|16409.34|16409.34|16409.34|16409.34|0
1611921950000|2021-01-29 12:05:50|16412.17|16412.17|16412.17|16412.17|16412.17|16412.17|16412.17|16412.17|0
1611921960000|2021-01-29 12:06:00|16411.71|16411.71|16412.17|16412.17|16412.17|16412.17|16411.71|16411.71|0
1611921980000|2021-01-29 12:06:20|16411.71|16411.71|16411.71|16411.71|16411.71|16411.71|16411.71|16411.71|0
1611921990000|2021-01-29 12:06:30|16411.31|16411.31|16411.31|16411.31|16411.31|16411.31|16411.31|16411.31|0
1611922000000|2021-01-29 12:06:40|16408.48|16408.48|16408.03|16408.03|16408.48|16408.48|16408.03|16408.03|0
1611922010000|2021-01-29 12:06:50|16406.82|16406.82|16406.41|16406.41|16406.82|16406.82|16406.41|16406.41|0
1611922030000|2021-01-29 12:07:10|16405.6|16405.6|16399.95|16399.95|16405.6|16405.6|16399.95|16399.95|0
1611922040000|2021-01-29 12:07:20|16405.6|16405.6|16405.6|16405.6|16405.6|16405.6|16405.6|16405.6|0
1611922050000|2021-01-29 12:07:30|16405.22|16405.22|16413.89|16413.89|16413.89|16413.89|16405.22|16405.22|0
1611922080000|2021-01-29 12:08:00|16413.18|16413.18|16410.35|16410.35|16413.18|16413.18|16410.35|16410.35|0
1611922100000|2021-01-29 12:08:20|16411.06|16411.06|16411.06|16411.06|16411.06|16411.06|16411.06|16411.06|0
1611922130000|2021-01-29 12:08:50|16413.89|16413.89|16413.89|16413.89|16413.89|16413.89|16413.89|16413.89|0
1611922140000|2021-01-29 12:09:00|16413.43|16413.43|16409.23|16409.23|16413.43|16413.43|16409.23|16409.23|0
1611922150000|2021-01-29 12:09:10|16408.77|16408.77|16409.02|16409.02|16409.02|16409.02|16408.77|16408.77|0
1611922170000|2021-01-29 12:09:30|16411.85|16411.85|16412.82|16412.82|16412.82|16412.82|16411.85|16411.85|0
1611922210000|2021-01-29 12:10:10|16411.4|16411.4|16410.69|16410.69|16411.4|16411.4|16410.69|16410.69|0
1611922220000|2021-01-29 12:10:20|16407.35|16407.35|16406.61|16406.61|16407.35|16407.35|16406.59|16406.59|0
1611922230000|2021-01-29 12:10:30|16406.12|16406.12|16406.12|16406.12|16406.12|16406.12|16406.12|16406.12|0
1611922240000|2021-01-29 12:10:40|16404.76|16404.76|16404.71|16404.71|16404.94|16404.94|16404.24|16404.24|0
1611922250000|2021-01-29 12:10:50|16404.44|16404.44|16404.71|16404.71|16404.71|16404.71|16404.44|16404.44|0
1611922260000|2021-01-29 12:11:00|16403.29|16403.29|16401.07|16401.07|16404|16404|16401.07|16401.07|0
1611922280000|2021-01-29 12:11:20|16400.81|16400.81|16399.19|16399.19|16400.81|16400.81|16398.78|16398.78|0
1611922290000|2021-01-29 12:11:30|16400.61|16400.61|16400.61|16400.61|16400.61|16400.61|16400.61|16400.61|0
1611922300000|2021-01-29 12:11:40|16401.06|16401.06|16398.24|16398.24|16401.06|16401.06|16398.24|16398.24|0
1611922320000|2021-01-29 12:12:00|16398.01|16398.01|16398.01|16398.01|16398.01|16398.01|16398.01|16398.01|0
1611922330000|2021-01-29 12:12:10|16395.18|16395.18|16395.18|16395.18|16395.18|16395.18|16395.18|16395.18|0
1611922370000|2021-01-29 12:12:50|16392.36|16392.36|16392.85|16392.85|16392.85|16392.85|16391.64|16391.64|0
1611922380000|2021-01-29 12:13:00|16393.56|16393.56|16394.44|16394.44|16395.18|16395.18|16393.56|16393.56|0
1611922400000|2021-01-29 12:13:20|16394.18|16394.18|16390.64|16390.64|16394.18|16394.18|16390.64|16390.64|0
1611922410000|2021-01-29 12:13:30|16388.05|16388.05|16388.05|16388.05|16388.05|16388.05|16388.05|16388.05|0
1611922420000|2021-01-29 12:13:40|16388.5|16388.5|16388.5|16388.5|16388.5|16388.5|16388.5|16388.5|0
1611922440000|2021-01-29 12:14:00|16387.08|16387.08|16387.08|16387.08|16387.08|16387.08|16387.08|16387.08|0
1611922460000|2021-01-29 12:14:20|16387.07|16387.07|16387.07|16387.07|16387.07|16387.07|16387.07|16387.07|0
1611922470000|2021-01-29 12:14:30|16387.76|16387.76|16387.76|16387.76|16387.76|16387.76|16387.76|16387.76|0
1611922480000|2021-01-29 12:14:40|16388.47|16388.47|16388.47|16388.47|16388.47|16388.47|16388.47|16388.47|0
1611922500000|2021-01-29 12:15:00|16388.21|16388.21|16388.66|16388.66|16388.66|16388.66|16388.21|16388.21|0
1611922510000|2021-01-29 12:15:10|16389.16|16389.16|16389.16|16389.16|16389.16|16389.16|16389.16|16389.16|0
1611922530000|2021-01-29 12:15:30|16388.75|16388.75|16388.75|16388.75|16388.75|16388.75|16388.35|16388.35|0
1611922560000|2021-01-29 12:16:00|16389.03|16389.03|16393.11|16393.11|16393.11|16393.11|16389.03|16389.03|0
1611922570000|2021-01-29 12:16:10|16393.37|16393.37|16393.37|16393.37|16393.37|16393.37|16393.37|16393.37|0
1611922590000|2021-01-29 12:16:30|16393.11|16393.11|16393.11|16393.11|16393.11|16393.11|16393.11|16393.11|0
1611922600000|2021-01-29 12:16:40|16392.66|16392.66|16392.66|16392.66|16392.66|16392.66|16392.66|16392.66|0
1611922620000|2021-01-29 12:17:00|16395.48|16395.48|16392.63|16392.63|16395.48|16395.48|16392.63|16392.63|0
1611922660000|2021-01-29 12:17:40|16395.46|16395.46|16395.46|16395.46|16395.46|16395.46|16395.46|16395.46|0
1611922670000|2021-01-29 12:17:50|16396.36|16396.36|16396.36|16396.36|16396.36|16396.36|16396.36|16396.36|0
1611922700000|2021-01-29 12:18:20|16396.82|16396.82|16393.99|16393.99|16396.82|16396.82|16393.99|16393.99|0
1611922710000|2021-01-29 12:18:30|16391.17|16391.17|16388.34|16388.34|16391.17|16391.17|16388.34|16388.34|0
1611922740000|2021-01-29 12:19:00|16387.63|16387.63|16388.34|16388.34|16388.34|16388.34|16387.63|16387.63|0
1611922750000|2021-01-29 12:19:10|16391.17|16391.17|16393.99|16393.99|16393.99|16393.99|16391.17|16391.17|0
1611922770000|2021-01-29 12:19:30|16394.78|16394.78|16394.4|16394.4|16394.78|16394.78|16394.4|16394.4|0
1611922780000|2021-01-29 12:19:40|16394.67|16394.67|16394.67|16394.67|16394.67|16394.67|16394.67|16394.67|0
1611922790000|2021-01-29 12:19:50|16394.2|16394.2|16395.72|16395.72|16395.72|16395.72|16394.09|16394.09|0
1611922800000|2021-01-29 12:20:00|16396.43|16396.43|16400.53|16400.53|16400.53|16400.53|16396.43|16396.43|0
1611922810000|2021-01-29 12:20:10|16400.64|16400.64|16400.92|16400.92|16400.92|16400.92|16400.64|16400.64|0
1611922830000|2021-01-29 12:20:30|16403.74|16403.74|16406.27|16406.27|16406.27|16406.27|16403.74|16403.74|0
1611922850000|2021-01-29 12:20:50|16406.16|16406.16|16407.06|16407.06|16407.06|16407.06|16406.16|16406.16|0
1611922860000|2021-01-29 12:21:00|16406.35|16406.35|16407.87|16407.87|16407.87|16407.87|16406.35|16406.35|0
1611922880000|2021-01-29 12:21:20|16410.79|16410.79|16411.77|16411.77|16411.77|16411.77|16410.79|16410.79|0
1611922890000|2021-01-29 12:21:30|16412.44|16412.44|16413.1|16413.1|16413.1|16413.1|16412.44|16412.44|0
1611922900000|2021-01-29 12:21:40|16412.82|16412.82|16412.82|16412.82|16412.82|16412.82|16412.82|16412.82|0
1611922910000|2021-01-29 12:21:50|16414.44|16414.44|16414.44|16414.44|16414.44|16414.44|16414.44|16414.44|0
1611922920000|2021-01-29 12:22:00|16414.94|16414.94|16414.94|16414.94|16414.94|16414.94|16414.94|16414.94|0
1611922930000|2021-01-29 12:22:10|16415.17|16415.17|16415.17|16415.17|16415.17|16415.17|16415.17|16415.17|0
1611922970000|2021-01-29 12:22:50|16414.94|16414.94|16414.94|16414.94|16414.94|16414.94|16414.94|16414.94|0
1611922980000|2021-01-29 12:23:00|16415.66|16415.66|16414.44|16414.44|16415.66|16415.66|16414.44|16414.44|0
1611922990000|2021-01-29 12:23:10|16413.99|16413.99|16411.31|16411.31|16413.99|16413.99|16411.31|16411.31|0
1611923000000|2021-01-29 12:23:20|16411.2|16411.2|16408.2|16408.2|16411.2|16411.2|16408.2|16408.2|0
1611923010000|2021-01-29 12:23:30|16407.68|16407.68|16408.14|16408.14|16408.14|16408.14|16407.68|16407.68|0
1611923040000|2021-01-29 12:24:00|16408.54|16408.54|16408.54|16408.54|16408.54|16408.54|16408.54|16408.54|0
1611923050000|2021-01-29 12:24:10|16408.99|16408.99|16408.99|16408.99|16408.99|16408.99|16408.99|16408.99|0
1611923060000|2021-01-29 12:24:20|16409.1|16409.1|16409.1|16409.1|16409.1|16409.1|16409.1|16409.1|0
1611923080000|2021-01-29 12:24:40|16408.87|16408.87|16408.42|16408.42|16408.87|16408.87|16408.42|16408.42|0
1611923100000|2021-01-29 12:25:00|16408.67|16408.67|16409.72|16409.72|16409.72|16409.72|16408.67|16408.67|0
1611923110000|2021-01-29 12:25:10|16410.43|16410.43|16413.25|16413.25|16416.08|16416.08|16410.43|16410.43|0
1611923130000|2021-01-29 12:25:30|16410.83|16410.83|16410.31|16410.31|16410.83|16410.83|16410.31|16410.31|0
1611923150000|2021-01-29 12:25:50|16410.56|16410.56|16412.06|16412.06|16412.06|16412.06|16410.56|16410.56|0
1611923160000|2021-01-29 12:26:00|16412.29|16412.29|16412.29|16412.29|16412.29|16412.29|16412.29|16412.29|0
1611923200000|2021-01-29 12:26:40|16412.53|16412.53|16412.53|16412.53|16412.53|16412.53|16412.53|16412.53|0
1611923210000|2021-01-29 12:26:50|16413.24|16413.24|16413.24|16413.24|16413.24|16413.24|16413.24|16413.24|0
1611923230000|2021-01-29 12:27:10|16413.51|16413.51|16413.51|16413.51|16413.51|16413.51|16413.51|16413.51|0
1611923240000|2021-01-29 12:27:20|16413.77|16413.77|16413.77|16413.77|16413.77|16413.77|16413.77|16413.77|0
1611923250000|2021-01-29 12:27:30|16416.59|16416.59|16416.35|16416.35|16416.59|16416.59|16415.85|16415.85|0
1611923260000|2021-01-29 12:27:40|16416.8|16416.8|16416.8|16416.8|16416.8|16416.8|16416.8|16416.8|0
1611923270000|2021-01-29 12:27:50|16417.05|16417.05|16417.05|16417.05|16417.05|16417.05|16417.05|16417.05|0
1611923290000|2021-01-29 12:28:10|16416.15|16416.15|16415.06|16415.06|16417.03|16417.03|16415.06|16415.06|0
1611923330000|2021-01-29 12:28:50|16420.71|16420.71|16422.73|16422.73|16423.54|16423.54|16420.71|16420.71|0
1611923340000|2021-01-29 12:29:00|16422.02|16422.02|16427.67|16427.67|16427.67|16427.67|16422.02|16422.02|0
1611923350000|2021-01-29 12:29:10|16427.94|16427.94|16425.12|16425.12|16427.94|16427.94|16425.12|16425.12|0
1611923370000|2021-01-29 12:29:30|16424.41|16424.41|16425.12|16425.12|16425.12|16425.12|16424.41|16424.41|0
1611923380000|2021-01-29 12:29:40|16424.66|16424.66|16424.68|16424.68|16424.94|16424.94|16424.66|16424.66|0
1611923390000|2021-01-29 12:29:50|16424.57|16424.57|16424.97|16424.97|16424.97|16424.97|16424.57|16424.57|0
1611923400000|2021-01-29 12:30:00|16425.24|16425.24|16428.51|16428.51|16428.51|16428.51|16425.24|16425.24|0
1611923410000|2021-01-29 12:30:10|16429.33|16429.33|16430.85|16430.85|16430.85|16430.85|16429.33|16429.33|0
1611923420000|2021-01-29 12:30:20|16431.34|16431.34|16432.52|16432.52|16432.52|16432.52|16430.82|16430.82|0
1611923430000|2021-01-29 12:30:30|16435.35|16435.35|16439.93|16439.93|16439.93|16439.93|16435.35|16435.35|0
1611923440000|2021-01-29 12:30:40|16440.38|16440.38|16441.81|16441.81|16441.81|16441.81|16440.38|16440.38|0
1611923450000|2021-01-29 12:30:50|16440.38|16440.38|16440.38|16440.38|16440.38|16440.38|16440.38|16440.38|0
1611923460000|2021-01-29 12:31:00|16437.56|16437.56|16437.56|16437.56|16437.56|16437.56|16437.56|16437.56|0
1611923470000|2021-01-29 12:31:10|16437.96|16437.96|16437.96|16437.96|16437.96|16437.96|16437.96|16437.96|0
1611923500000|2021-01-29 12:31:40|16436.17|16436.17|16444.31|16444.31|16444.31|16444.31|16435.83|16435.83|0
1611923510000|2021-01-29 12:31:50|16447.13|16447.13|16447.46|16447.46|16447.46|16447.46|16447.13|16447.13|0
1611923520000|2021-01-29 12:32:00|16447.8|16447.8|16443.84|16443.84|16447.8|16447.8|16443.84|16443.84|0
1611923560000|2021-01-29 12:32:40|16441.71|16441.71|16446.81|16446.81|16446.81|16446.81|16441.16|16441.16|0
1611923570000|2021-01-29 12:32:50|16443.98|16443.98|16443.74|16443.74|16443.98|16443.98|16443.74|16443.74|0
1611923580000|2021-01-29 12:33:00|16443.52|16443.52|16443.68|16443.68|16443.68|16443.68|16443.4|16443.4|0
1611923590000|2021-01-29 12:33:10|16442.47|16442.47|16440.03|16440.03|16442.58|16442.58|16439.68|16439.68|0
1611923600000|2021-01-29 12:33:20|16440.44|16440.44|16439.61|16439.61|16440.44|16440.44|16439.61|16439.61|0
1611923610000|2021-01-29 12:33:30|16441.03|16441.03|16441.03|16441.03|16441.03|16441.03|16441.03|16441.03|0
1611923620000|2021-01-29 12:33:40|16441.75|16441.75|16441.03|16441.03|16441.75|16441.75|16441.03|16441.03|0
1611923630000|2021-01-29 12:33:50|16440.63|16440.63|16440.63|16440.63|16440.63|16440.63|16440.63|16440.63|0
1611923640000|2021-01-29 12:34:00|16437.8|16437.8|16433.56|16433.56|16437.8|16437.8|16433.56|16433.56|0
1611923650000|2021-01-29 12:34:10|16433.28|16433.28|16432.29|16432.29|16435.83|16435.83|16432.29|16432.29|0
1611923670000|2021-01-29 12:34:30|16432.52|16432.52|16432.52|16432.52|16432.52|16432.52|16432.52|16432.52|0
1611923700000|2021-01-29 12:35:00|16432.29|16432.29|16432.29|16432.29|16432.29|16432.29|16432.29|16432.29|0
1611923710000|2021-01-29 12:35:10|16432.55|16432.55|16432.55|16432.55|16432.55|16432.55|16432.55|16432.55|0
1611923720000|2021-01-29 12:35:20|16433.08|16433.08|16433.08|16433.08|16433.08|16433.08|16433.08|16433.08|0
1611923730000|2021-01-29 12:35:30|16432.62|16432.62|16432.62|16432.62|16432.62|16432.62|16432.62|16432.62|0
1611923740000|2021-01-29 12:35:40|16432.88|16432.88|16432.88|16432.88|16432.88|16432.88|16432.88|16432.88|0
1611923780000|2021-01-29 12:36:20|16433.78|16433.78|16431.67|16431.67|16434.49|16434.49|16431.67|16431.67|0
1611923800000|2021-01-29 12:36:40|16430.76|16430.76|16429.99|16429.99|16430.76|16430.76|16429.99|16429.99|0
1611923820000|2021-01-29 12:37:00|16425.75|16425.75|16425.75|16425.75|16425.75|16425.75|16425.75|16425.75|0
1611923830000|2021-01-29 12:37:10|16424.71|16424.71|16423.45|16423.45|16424.71|16424.71|16423.45|16423.45|0
1611923840000|2021-01-29 12:37:20|16423.17|16423.17|16420.34|16420.34|16423.17|16423.17|16420.34|16420.34|0
1611923860000|2021-01-29 12:37:40|16420.62|16420.62|16420.62|16420.62|16420.62|16420.62|16420.62|16420.62|0
1611923880000|2021-01-29 12:38:00|16419.63|16419.63|16418.21|16418.21|16419.63|16419.63|16418.21|16418.21|0
1611923890000|2021-01-29 12:38:10|16417.8|16417.8|16416.99|16416.99|16417.8|16417.8|16416.99|16416.99|0
1611923900000|2021-01-29 12:38:20|16416.5|16416.5|16415.95|16415.95|16416.5|16416.5|16415.95|16415.95|0
1611923910000|2021-01-29 12:38:30|16416.76|16416.76|16416.87|16416.87|16416.87|16416.87|16416.24|16416.24|0
1611923920000|2021-01-29 12:38:40|16417.58|16417.58|16417.99|16417.99|16417.99|16417.99|16417.58|16417.58|0
1611923930000|2021-01-29 12:38:50|16418.39|16418.39|16418.39|16418.39|16418.39|16418.39|16418.39|16418.39|0
1611923940000|2021-01-29 12:39:00|16417.68|16417.68|16419.7|16419.7|16420.78|16420.78|16417.68|16417.68|0
1611923950000|2021-01-29 12:39:10|16418.99|16418.99|16418.28|16418.28|16418.99|16418.99|16418.28|16418.28|0
1611923960000|2021-01-29 12:39:20|16419.24|16419.24|16419.8|16419.8|16419.8|16419.8|16419.24|16419.24|0
1611923980000|2021-01-29 12:39:40|16420.61|16420.61|16420.61|16420.61|16420.61|16420.61|16420.61|16420.61|0
1611924010000|2021-01-29 12:40:10|16419.9|16419.9|16409.05|16409.05|16419.9|16419.9|16408.34|16408.34|0
1611924020000|2021-01-29 12:40:20|16408.82|16408.82|16408.82|16408.82|16408.82|16408.82|16408.82|16408.82|0
1611924030000|2021-01-29 12:40:30|16408.11|16408.11|16408.11|16408.11|16408.11|16408.11|16408.11|16408.11|0
1611924040000|2021-01-29 12:40:40|16408.56|16408.56|16408.55|16408.55|16408.82|16408.82|16408.55|16408.55|0
1611924060000|2021-01-29 12:41:00|16405.72|16405.72|16405.72|16405.72|16405.72|16405.72|16402.9|16402.9|0
1611924080000|2021-01-29 12:41:20|16402.9|16402.9|16402.9|16402.9|16402.9|16402.9|16402.9|16402.9|0
1611924100000|2021-01-29 12:41:40|16403.35|16403.35|16400.86|16400.86|16403.35|16403.35|16400.86|16400.86|0
1611924110000|2021-01-29 12:41:50|16400.58|16400.58|16400.58|16400.58|16400.58|16400.58|16400.58|16400.58|0
1611924130000|2021-01-29 12:42:10|16400.32|16400.32|16402.32|16402.32|16402.32|16402.32|16400.32|16400.32|0
1611924150000|2021-01-29 12:42:30|16402.57|16402.57|16402.57|16402.57|16402.57|16402.57|16402.57|16402.57|0
1611924160000|2021-01-29 12:42:40|16405.39|16405.39|16405.39|16405.39|16405.39|16405.39|16405.39|16405.39|0
1611924180000|2021-01-29 12:43:00|16406.82|16406.82|16403.28|16403.28|16406.82|16406.82|16403.28|16403.28|0
1611924200000|2021-01-29 12:43:20|16403.03|16403.03|16403.03|16403.03|16403.03|16403.03|16403.03|16403.03|0
1611924210000|2021-01-29 12:43:30|16403.49|16403.49|16403.23|16403.23|16403.49|16403.49|16402.78|16402.78|0
1611924220000|2021-01-29 12:43:40|16402.71|16402.71|16401.52|16401.52|16402.71|16402.71|16401.52|16401.52|0
1611924230000|2021-01-29 12:43:50|16400.81|16400.81|16400.1|16400.1|16400.81|16400.81|16400.1|16400.1|0
1611924240000|2021-01-29 12:44:00|16399.87|16399.87|16393.51|16393.51|16399.87|16399.87|16393.51|16393.51|0
1611924250000|2021-01-29 12:44:10|16393.11|16393.11|16399.16|16399.16|16399.16|16399.16|16393.11|16393.11|0
1611924260000|2021-01-29 12:44:20|16400.13|16400.13|16401.12|16401.12|16401.12|16401.12|16400.13|16400.13|0
1611924270000|2021-01-29 12:44:30|16401.93|16401.93|16401.93|16401.93|16401.93|16401.93|16401.93|16401.93|0
1611924280000|2021-01-29 12:44:40|16402.15|16402.15|16402.15|16402.15|16402.15|16402.15|16402.15|16402.15|0
1611924300000|2021-01-29 12:45:00|16403.51|16403.51|16403.51|16403.51|16403.51|16403.51|16403.51|16403.51|0
1611924310000|2021-01-29 12:45:10|16404.03|16404.03|16404.03|16404.03|16404.03|16404.03|16404.03|16404.03|0
1611924340000|2021-01-29 12:45:40|16403.8|16403.8|16404.25|16404.25|16404.25|16404.25|16403.8|16403.8|0
1611924350000|2021-01-29 12:45:50|16403.59|16403.59|16403.59|16403.59|16403.59|16403.59|16403.59|16403.59|0
1611924360000|2021-01-29 12:46:00|16403.99|16403.99|16403.99|16403.99|16403.99|16403.99|16403.99|16403.99|0
1611924420000|2021-01-29 12:47:00|16403.77|16403.77|16403.32|16403.32|16403.77|16403.77|16403.32|16403.32|0
1611924430000|2021-01-29 12:47:10|16402.51|16402.51|16402.91|16402.91|16402.91|16402.91|16402.51|16402.51|0
1611924450000|2021-01-29 12:47:30|16402.2|16402.2|16402.2|16402.2|16402.2|16402.2|16402.2|16402.2|0
1611924470000|2021-01-29 12:47:50|16402.66|16402.66|16402.2|16402.2|16402.66|16402.66|16402.2|16402.2|0
1611924480000|2021-01-29 12:48:00|16400.84|16400.84|16396.37|16396.37|16400.84|16400.84|16396.37|16396.37|0
1611924490000|2021-01-29 12:48:10|16396.1|16396.1|16395.61|16395.61|16396.26|16396.26|16395.61|16395.61|0
1611924500000|2021-01-29 12:48:20|16394.63|16394.63|16394.08|16394.08|16394.63|16394.63|16394.08|16394.08|0
1611924510000|2021-01-29 12:48:30|16391.26|16391.26|16391.26|16391.26|16391.26|16391.26|16391.26|16391.26|0
1611924520000|2021-01-29 12:48:40|16391.53|16391.53|16392.44|16392.44|16392.44|16392.44|16391.53|16391.53|0
1611924530000|2021-01-29 12:48:50|16393.35|16393.35|16394.71|16394.71|16394.71|16394.71|16393.35|16393.35|0
1611924540000|2021-01-29 12:49:00|16395.39|16395.39|16398.34|16398.34|16398.34|16398.34|16395.18|16395.18|0
1611924560000|2021-01-29 12:49:20|16399.24|16399.24|16395.97|16395.97|16399.24|16399.24|16395.97|16395.97|0
1611924570000|2021-01-29 12:49:30|16397.39|16397.39|16397.39|16397.39|16397.39|16397.39|16397.39|16397.39|0
1611924580000|2021-01-29 12:49:40|16397.84|16397.84|16397.61|16397.61|16397.84|16397.84|16397.39|16397.39|0
1611924590000|2021-01-29 12:49:50|16397.39|16397.39|16398.1|16398.1|16398.1|16398.1|16397.39|16397.39|0
1611924600000|2021-01-29 12:50:00|16399|16399|16401.38|16401.38|16401.83|16401.83|16399|16399|0
1611924620000|2021-01-29 12:50:20|16401.87|16401.87|16401.87|16401.87|16401.87|16401.87|16401.87|16401.87|0
1611924630000|2021-01-29 12:50:30|16403.57|16403.57|16406.11|16406.11|16406.11|16406.11|16403.57|16403.57|0
1611924640000|2021-01-29 12:50:40|16407.02|16407.02|16397.23|16397.23|16407.02|16407.02|16397.23|16397.23|0
1611924660000|2021-01-29 12:51:00|16394.41|16394.41|16393.96|16393.96|16394.41|16394.41|16393.96|16393.96|0
1611924680000|2021-01-29 12:51:20|16393.69|16393.69|16393.69|16393.69|16393.69|16393.69|16393.69|16393.69|0
1611924690000|2021-01-29 12:51:30|16388.05|16388.05|16384.51|16384.51|16388.05|16388.05|16384.51|16384.51|0
1611924700000|2021-01-29 12:51:40|16382.23|16382.23|16382.23|16382.23|16382.23|16382.23|16382.23|16382.23|0
1611924710000|2021-01-29 12:51:50|16385.06|16385.06|16385.06|16385.06|16385.06|16385.06|16385.06|16385.06|0
1611924720000|2021-01-29 12:52:00|16385.51|16385.51|16385.51|16385.51|16385.51|16385.51|16385.51|16385.51|0
1611924730000|2021-01-29 12:52:10|16391.16|16391.16|16391.16|16391.16|16391.16|16391.16|16391.16|16391.16|0
1611924740000|2021-01-29 12:52:20|16391.61|16391.61|16391.61|16391.61|16391.61|16391.61|16391.61|16391.61|0
1611924750000|2021-01-29 12:52:30|16391.09|16391.09|16391.09|16391.09|16391.09|16391.09|16391.09|16391.09|0
1611924790000|2021-01-29 12:53:10|16391.49|16391.49|16396.43|16396.43|16396.43|16396.43|16390.78|16390.78|0
1611924800000|2021-01-29 12:53:20|16395.62|16395.62|16398.45|16398.45|16398.45|16398.45|16395.62|16395.62|0
1611924810000|2021-01-29 12:53:30|16398.69|16398.69|16401.52|16401.52|16401.52|16401.52|16398.69|16398.69|0
1611924820000|2021-01-29 12:53:40|16401.07|16401.07|16401.07|16401.07|16401.07|16401.07|16401.07|16401.07|0
1611924840000|2021-01-29 12:54:00|16395.42|16395.42|16395.42|16395.42|16395.42|16395.42|16395.42|16395.42|0
1611924860000|2021-01-29 12:54:20|16396.4|16396.4|16397.57|16397.57|16397.57|16397.57|16396.4|16396.4|0
1611924880000|2021-01-29 12:54:40|16397.83|16397.83|16397.83|16397.83|16397.83|16397.83|16397.83|16397.83|0
1611924890000|2021-01-29 12:54:50|16406.3|16406.3|16406.3|16406.3|16406.3|16406.3|16406.3|16406.3|0
1611924900000|2021-01-29 12:55:00|16403.48|16403.48|16403.48|16403.48|16403.48|16403.48|16403.48|16403.48|0
1611924910000|2021-01-29 12:55:10|16402.69|16402.69|16402.14|16402.14|16402.69|16402.69|16402.14|16402.14|0
1611924920000|2021-01-29 12:55:20|16399.32|16399.32|16399.32|16399.32|16399.32|16399.32|16399.32|16399.32|0
1611924930000|2021-01-29 12:55:30|16402.14|16402.14|16401.88|16401.88|16402.14|16402.14|16401.88|16401.88|0
1611924940000|2021-01-29 12:55:40|16401.17|16401.17|16401.17|16401.17|16401.17|16401.17|16401.17|16401.17|0
1611924960000|2021-01-29 12:56:00|16401.88|16401.88|16402.33|16402.33|16402.33|16402.33|16401.88|16401.88|0
1611924970000|2021-01-29 12:56:10|16403.32|16403.32|16403.84|16403.84|16403.84|16403.84|16403.32|16403.32|0
1611924990000|2021-01-29 12:56:30|16404.3|16404.3|16404.3|16404.3|16404.3|16404.3|16404.3|16404.3|0
1611925000000|2021-01-29 12:56:40|16404.05|16404.05|16402.17|16402.17|16404.05|16404.05|16402.17|16402.17|0
1611925010000|2021-01-29 12:56:50|16401.66|16401.66|16400.98|16400.98|16401.66|16401.66|16400.98|16400.98|0
1611925020000|2021-01-29 12:57:00|16400.46|16400.46|16399.79|16399.79|16400.46|16400.46|16399.29|16399.29|0
1611925030000|2021-01-29 12:57:10|16400.5|16400.5|16400.5|16400.5|16400.5|16400.5|16400.5|16400.5|0
1611925050000|2021-01-29 12:57:30|16399.79|16399.79|16399.79|16399.79|16399.79|16399.79|16399.79|16399.79|0
1611925080000|2021-01-29 12:58:00|16399.05|16399.05|16397.79|16397.79|16399.05|16399.05|16397.79|16397.79|0
1611925090000|2021-01-29 12:58:10|16397.52|16397.52|16396.28|16396.28|16397.52|16397.52|16396.28|16396.28|0
1611925100000|2021-01-29 12:58:20|16395.88|16395.88|16395.88|16395.88|16395.88|16395.88|16395.88|16395.88|0
1611925120000|2021-01-29 12:58:40|16395.66|16395.66|16395.43|16395.43|16395.66|16395.66|16395.43|16395.43|0
1611925130000|2021-01-29 12:58:50|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|0
1611925140000|2021-01-29 12:59:00|16394.75|16394.75|16394.75|16394.75|16394.75|16394.75|16394.75|16394.75|0
1611925160000|2021-01-29 12:59:20|16394.51|16394.51|16394.51|16394.51|16394.51|16394.51|16394.51|16394.51|0
1611925170000|2021-01-29 12:59:30|16391.68|16391.68|16385.22|16385.22|16391.68|16391.68|16385.22|16385.22|0
1611925180000|2021-01-29 12:59:40|16384.99|16384.99|16384.76|16384.76|16384.99|16384.99|16381.93|16381.93|0
1611925200000|2021-01-29 13:00:00|16385.04|16385.04|16393.97|16393.97|16396.79|16396.79|16385.04|16385.04|0
1611925210000|2021-01-29 13:00:10|16394.68|16394.68|16356.97|16356.97|16394.68|16394.68|16356.76|16356.76|0
1611925220000|2021-01-29 13:00:20|16355.59|16355.59|16345.75|16345.75|16355.59|16355.59|16341.21|16341.21|0
1611925230000|2021-01-29 13:00:30|16346.03|16346.03|16335.06|16335.06|16351.66|16351.66|16335.06|16335.06|0
1611925240000|2021-01-29 13:00:40|16335.33|16335.33|16337.43|16337.43|16337.43|16337.43|16321.76|16321.76|0
1611925250000|2021-01-29 13:00:50|16338.24|16338.24|16351.2|16351.2|16352.61|16352.61|16338.24|16338.24|0
1611925260000|2021-01-29 13:01:00|16349.89|16349.89|16335.05|16335.05|16350.41|16350.41|16335.05|16335.05|0
1611925270000|2021-01-29 13:01:10|16335.29|16335.29|16324.08|16324.08|16335.29|16335.29|16324.08|16324.08|0
1611925280000|2021-01-29 13:01:20|16326.91|16326.91|16323.76|16323.76|16332.23|16332.23|16323.42|16323.42|0
1611925290000|2021-01-29 13:01:30|16324|16324|16324.47|16324.47|16324.47|16324.47|16324|16324|0
1611925300000|2021-01-29 13:01:40|16325.27|16325.27|16325.57|16325.57|16325.83|16325.83|16325.27|16325.27|0
1611925310000|2021-01-29 13:01:50|16329.11|16329.11|16328.61|16328.61|16329.51|16329.51|16328.61|16328.61|0
1611925320000|2021-01-29 13:02:00|16328.38|16328.38|16318.38|16318.38|16328.38|16328.38|16317.67|16317.67|0
1611925330000|2021-01-29 13:02:10|16318.89|16318.89|16320.8|16320.8|16323.9|16323.9|16317.97|16317.97|0
1611925350000|2021-01-29 13:02:30|16321.61|16321.61|16317.55|16317.55|16321.61|16321.61|16316.64|16316.64|0
1611925360000|2021-01-29 13:02:40|16318.97|16318.97|16320.35|16320.35|16320.35|16320.35|16318.97|16318.97|0
1611925370000|2021-01-29 13:02:50|16319.6|16319.6|16319.34|16319.34|16319.6|16319.6|16319.34|16319.34|0
1611925380000|2021-01-29 13:03:00|16320.08|16320.08|16333.59|16333.59|16333.59|16333.59|16320.08|16320.08|0
1611925390000|2021-01-29 13:03:10|16332.88|16332.88|16332.88|16332.88|16332.88|16332.88|16332.88|16332.88|0
1611925400000|2021-01-29 13:03:20|16332.17|16332.17|16332.17|16332.17|16332.17|16332.17|16332.17|16332.17|0
1611925410000|2021-01-29 13:03:30|16326.52|16326.52|16326.52|16326.52|16326.52|16326.52|16326.52|16326.52|0
1611925420000|2021-01-29 13:03:40|16326.77|16326.77|16333.82|16333.82|16333.82|16333.82|16326.77|16326.77|0
1611925440000|2021-01-29 13:04:00|16331.69|16331.69|16323.47|16323.47|16331.69|16331.69|16323.47|16323.47|0
1611925450000|2021-01-29 13:04:10|16322.91|16322.91|16321.85|16321.85|16322.91|16322.91|16321.85|16321.85|0
1611925460000|2021-01-29 13:04:20|16321.44|16321.44|16321.19|16321.19|16321.44|16321.44|16321.19|16321.19|0
1611925470000|2021-01-29 13:04:30|16326.84|16326.84|16326.84|16326.84|16326.84|16326.84|16326.84|16326.84|0
1611925480000|2021-01-29 13:04:40|16326.38|16326.38|16327.29|16327.29|16327.29|16327.29|16326.38|16326.38|0
1611925490000|2021-01-29 13:04:50|16327.8|16327.8|16327.8|16327.8|16327.8|16327.8|16327.8|16327.8|0
1611925510000|2021-01-29 13:05:10|16328.25|16328.25|16329.67|16329.67|16329.67|16329.67|16328.25|16328.25|0
1611925520000|2021-01-29 13:05:20|16332.5|16332.5|16331.53|16331.53|16332.95|16332.95|16331.53|16331.53|0
1611925540000|2021-01-29 13:05:40|16332.34|16332.34|16328.2|16328.2|16332.34|16332.34|16327.75|16327.75|0
1611925550000|2021-01-29 13:05:50|16328.46|16328.46|16328.46|16328.46|16328.46|16328.46|16328.46|16328.46|0
1611925560000|2021-01-29 13:06:00|16327.56|16327.56|16321.44|16321.44|16327.8|16327.8|16321.44|16321.44|0
1611925580000|2021-01-29 13:06:20|16321.11|16321.11|16316.85|16316.85|16321.11|16321.11|16316.85|16316.85|0
1611925590000|2021-01-29 13:06:30|16316.46|16316.46|16314|16314|16316.46|16316.46|16314|16314|0
1611925600000|2021-01-29 13:06:40|16313.28|16313.28|16318.93|16318.93|16318.93|16318.93|16312.88|16312.88|0
1611925610000|2021-01-29 13:06:50|16321.76|16321.76|16322.16|16322.16|16322.16|16322.16|16321.76|16321.76|0
1611925620000|2021-01-29 13:07:00|16321.71|16321.71|16315|16315|16321.71|16321.71|16315|16315|0
1611925630000|2021-01-29 13:07:10|16314.72|16314.72|16310.69|16310.69|16314.72|16314.72|16310.24|16310.24|0
1611925640000|2021-01-29 13:07:20|16307.65|16307.65|16307.4|16307.4|16307.65|16307.65|16306.69|16306.69|0
1611925650000|2021-01-29 13:07:30|16306.85|16306.85|16302.58|16302.58|16306.85|16306.85|16302.58|16302.58|0
1611925660000|2021-01-29 13:07:40|16301.87|16301.87|16298.53|16298.53|16301.87|16301.87|16298.14|16298.14|0
1611925670000|2021-01-29 13:07:50|16298.31|16298.31|16298.31|16298.31|16298.31|16298.31|16298.31|16298.31|0
1611925680000|2021-01-29 13:08:00|16295.49|16295.49|16294.93|16294.93|16295.49|16295.49|16294.75|16294.75|0
1611925690000|2021-01-29 13:08:10|16295.33|16295.33|16296.53|16296.53|16296.53|16296.53|16295.11|16295.11|0
1611925700000|2021-01-29 13:08:20|16296.75|16296.75|16304.28|16304.28|16304.28|16304.28|16296.75|16296.75|0
1611925710000|2021-01-29 13:08:30|16307.11|16307.11|16311.73|16311.73|16311.73|16311.73|16307.11|16307.11|0
1611925720000|2021-01-29 13:08:40|16311.98|16311.98|16314.11|16314.11|16314.11|16314.11|16311.98|16311.98|0
1611925730000|2021-01-29 13:08:50|16314.89|16314.89|16317.72|16317.72|16317.72|16317.72|16314.89|16314.89|0
1611925740000|2021-01-29 13:09:00|16314.89|16314.89|16314.99|16314.99|16314.99|16314.99|16314.89|16314.89|0
1611925750000|2021-01-29 13:09:10|16314.74|16314.74|16322.76|16322.76|16322.76|16322.76|16314.74|16314.74|0
1611925760000|2021-01-29 13:09:20|16323.01|16323.01|16323.5|16323.5|16323.5|16323.5|16323.01|16323.01|0
1611925780000|2021-01-29 13:09:40|16324.31|16324.31|16331.93|16331.93|16331.93|16331.93|16324.31|16324.31|0
1611925790000|2021-01-29 13:09:50|16331.12|16331.12|16336.77|16336.77|16336.77|16336.77|16331.12|16331.12|0
1611925800000|2021-01-29 13:10:00|16335.78|16335.78|16335.33|16335.33|16335.78|16335.78|16335.33|16335.33|0
1611925810000|2021-01-29 13:10:10|16338.15|16338.15|16338.15|16338.15|16338.15|16338.15|16338.15|16338.15|0
1611925820000|2021-01-29 13:10:20|16338.6|16338.6|16339.06|16339.06|16339.06|16339.06|16338.6|16338.6|0
1611925830000|2021-01-29 13:10:30|16341.88|16341.88|16343.78|16343.78|16343.78|16343.78|16341.88|16341.88|0
1611925840000|2021-01-29 13:10:40|16344.03|16344.03|16342.48|16342.48|16344.29|16344.29|16342.48|16342.48|0
1611925850000|2021-01-29 13:10:50|16348.13|16348.13|16347.22|16347.22|16348.13|16348.13|16347.22|16347.22|0
1611925860000|2021-01-29 13:11:00|16352.87|16352.87|16352.87|16352.87|16352.87|16352.87|16352.87|16352.87|0
1611925870000|2021-01-29 13:11:10|16350.05|16350.05|16349.49|16349.49|16350.05|16350.05|16349.49|16349.49|0
1611925880000|2021-01-29 13:11:20|16346.67|16346.67|16346.95|16346.95|16346.95|16346.95|16346.67|16346.67|0
1611925890000|2021-01-29 13:11:30|16347.4|16347.4|16347.4|16347.4|16347.4|16347.4|16347.4|16347.4|0
1611925900000|2021-01-29 13:11:40|16347.8|16347.8|16341.27|16341.27|16350.63|16350.63|16341.27|16341.27|0
1611925910000|2021-01-29 13:11:50|16341|16341|16338.77|16338.77|16341|16341|16338.77|16338.77|0
1611925920000|2021-01-29 13:12:00|16338.07|16338.07|16336.18|16336.18|16338.07|16338.07|16334.31|16334.31|0
1611925930000|2021-01-29 13:12:10|16335.9|16335.9|16342.26|16342.26|16342.26|16342.26|16335.9|16335.9|0
1611925940000|2021-01-29 13:12:20|16342.78|16342.78|16343.18|16343.18|16343.18|16343.18|16342.78|16342.78|0
1611925950000|2021-01-29 13:12:30|16342.78|16342.78|16338.38|16338.38|16342.78|16342.78|16338.14|16338.14|0
1611925960000|2021-01-29 13:12:40|16338.84|16338.84|16338.56|16338.56|16338.84|16338.84|16338.56|16338.56|0
1611925970000|2021-01-29 13:12:50|16337.65|16337.65|16337.65|16337.65|16337.65|16337.65|16337.65|16337.65|0
1611925980000|2021-01-29 13:13:00|16339.01|16339.01|16339.01|16339.01|16339.01|16339.01|16339.01|16339.01|0
1611925990000|2021-01-29 13:13:10|16340.23|16340.23|16340.63|16340.63|16340.63|16340.63|16340.23|16340.23|0
1611926000000|2021-01-29 13:13:20|16342.43|16342.43|16344.15|16344.15|16344.15|16344.15|16342.43|16342.43|0
1611926010000|2021-01-29 13:13:30|16344.7|16344.7|16350.33|16350.33|16350.33|16350.33|16344.7|16344.7|0
1611926020000|2021-01-29 13:13:40|16349.52|16349.52|16349.52|16349.52|16349.52|16349.52|16349.52|16349.52|0
1611926040000|2021-01-29 13:14:00|16343.87|16343.87|16346.69|16346.69|16346.69|16346.69|16343.87|16343.87|0
1611926050000|2021-01-29 13:14:10|16347.42|16347.42|16352.23|16352.23|16352.23|16352.23|16347.42|16347.42|0
1611926060000|2021-01-29 13:14:20|16351.78|16351.78|16345.26|16345.26|16351.78|16351.78|16345.26|16345.26|0
1611926080000|2021-01-29 13:14:40|16344.57|16344.57|16343.86|16343.86|16345.28|16345.28|16343.86|16343.86|0
1611926090000|2021-01-29 13:14:50|16344.31|16344.31|16344.31|16344.31|16344.31|16344.31|16344.31|16344.31|0
1611926100000|2021-01-29 13:15:00|16343.76|16343.76|16338.22|16338.22|16343.76|16343.76|16337.77|16337.77|0
1611926110000|2021-01-29 13:15:10|16337.73|16337.73|16340.31|16340.31|16340.31|16340.31|16337.48|16337.48|0
1611926130000|2021-01-29 13:15:30|16341.12|16341.12|16342.56|16342.56|16342.56|16342.56|16341.12|16341.12|0
1611926140000|2021-01-29 13:15:40|16345.38|16345.38|16345.91|16345.91|16345.91|16345.91|16345.38|16345.38|0
1611926150000|2021-01-29 13:15:50|16346.46|16346.46|16351.83|16351.83|16354.66|16354.66|16346.18|16346.18|0
1611926160000|2021-01-29 13:16:00|16353.45|16353.45|16353.45|16353.45|16353.45|16353.45|16353.45|16353.45|0
1611926170000|2021-01-29 13:16:10|16353.9|16353.9|16354.81|16354.81|16354.81|16354.81|16353.9|16353.9|0
1611926180000|2021-01-29 13:16:20|16357.64|16357.64|16357.87|16357.87|16357.87|16357.87|16357.64|16357.64|0
1611926190000|2021-01-29 13:16:30|16357.64|16357.64|16357.64|16357.64|16357.64|16357.64|16357.64|16357.64|0
1611926200000|2021-01-29 13:16:40|16358.35|16358.35|16358.35|16358.35|16358.35|16358.35|16358.35|16358.35|0
1611926210000|2021-01-29 13:16:50|16359.15|16359.15|16362.54|16362.54|16362.54|16362.54|16359.15|16359.15|0
1611926220000|2021-01-29 13:17:00|16362.08|16362.08|16362.32|16362.32|16362.32|16362.32|16362.08|16362.08|0
1611926230000|2021-01-29 13:17:10|16363.03|16363.03|16363.1|16363.1|16363.55|16363.55|16362.64|16362.64|0
1611926250000|2021-01-29 13:17:30|16362.38|16362.38|16353.1|16353.1|16362.38|16362.38|16353.1|16353.1|0
1611926260000|2021-01-29 13:17:40|16352.82|16352.82|16352.07|16352.07|16352.82|16352.82|16352.07|16352.07|0
1611926270000|2021-01-29 13:17:50|16352.53|16352.53|16352.81|16352.81|16352.81|16352.81|16352.53|16352.53|0
1611926280000|2021-01-29 13:18:00|16353.04|16353.04|16353.04|16353.04|16353.04|16353.04|16353.04|16353.04|0
1611926290000|2021-01-29 13:18:10|16351.99|16351.99|16350.31|16350.31|16352.39|16352.39|16350.31|16350.31|0
1611926300000|2021-01-29 13:18:20|16346.66|16346.66|16342.73|16342.73|16346.66|16346.66|16342.73|16342.73|0
1611926320000|2021-01-29 13:18:40|16341.68|16341.68|16341.68|16341.68|16341.68|16341.68|16341.68|16341.68|0
1611926340000|2021-01-29 13:19:00|16341.41|16341.41|16341.13|16341.13|16341.41|16341.41|16341.13|16341.13|0
1611926350000|2021-01-29 13:19:10|16340.89|16340.89|16340.65|16340.65|16340.89|16340.89|16340.65|16340.65|0
1611926360000|2021-01-29 13:19:20|16340.41|16340.41|16333.94|16333.94|16340.41|16340.41|16333.94|16333.94|0
1611926370000|2021-01-29 13:19:30|16333.03|16333.03|16331.61|16331.61|16333.03|16333.03|16331.61|16331.61|0
1611926380000|2021-01-29 13:19:40|16332.06|16332.06|16332.06|16332.06|16332.06|16332.06|16332.06|16332.06|0
1611926390000|2021-01-29 13:19:50|16331.35|16331.35|16331.35|16331.35|16331.35|16331.35|16331.35|16331.35|0
1611926400000|2021-01-29 13:20:00|16330.9|16330.9|16333.93|16333.93|16334.18|16334.18|16330.9|16330.9|0
1611926420000|2021-01-29 13:20:20|16333.6|16333.6|16333.6|16333.6|16333.6|16333.6|16333.6|16333.6|0
1611926430000|2021-01-29 13:20:30|16333.05|16333.05|16325.71|16325.71|16333.32|16333.32|16325.31|16325.31|0
1611926440000|2021-01-29 13:20:40|16325.26|16325.26|16319.59|16319.59|16325.26|16325.26|16319.33|16319.33|0
1611926450000|2021-01-29 13:20:50|16316.77|16316.77|16319.59|16319.59|16319.59|16319.59|16316.77|16316.77|0
1611926460000|2021-01-29 13:21:00|16319.84|16319.84|16319.05|16319.05|16319.84|16319.84|16319.05|16319.05|0
1611926470000|2021-01-29 13:21:10|16319.51|16319.51|16319.51|16319.51|16319.51|16319.51|16319.51|16319.51|0
1611926480000|2021-01-29 13:21:20|16320.72|16320.72|16322.3|16322.3|16322.3|16322.3|16320.72|16320.72|0
1611926490000|2021-01-29 13:21:30|16323.21|16323.21|16323.21|16323.21|16323.21|16323.21|16323.21|16323.21|0
1611926500000|2021-01-29 13:21:40|16322.8|16322.8|16321.99|16321.99|16323.81|16323.81|16321.99|16321.99|0
1611926510000|2021-01-29 13:21:50|16324.26|16324.26|16318.61|16318.61|16324.26|16324.26|16318.61|16318.61|0
1611926520000|2021-01-29 13:22:00|16322.38|16322.38|16323.76|16323.76|16323.76|16323.76|16322.38|16322.38|0
1611926540000|2021-01-29 13:22:20|16324.66|16324.66|16324.66|16324.66|16324.66|16324.66|16324.66|16324.66|0
1611926550000|2021-01-29 13:22:30|16324.21|16324.21|16324.21|16324.21|16324.21|16324.21|16323.76|16323.76|0
1611926570000|2021-01-29 13:22:50|16324.73|16324.73|16325.54|16325.54|16325.54|16325.54|16324.73|16324.73|0
1611926580000|2021-01-29 13:23:00|16326|16326|16326.71|16326.71|16326.71|16326.71|16326|16326|0
1611926590000|2021-01-29 13:23:10|16326.97|16326.97|16329.03|16329.03|16329.03|16329.03|16326.97|16326.97|0
1611926600000|2021-01-29 13:23:20|16329.74|16329.74|16331.1|16331.1|16331.1|16331.1|16329.74|16329.74|0
1611926620000|2021-01-29 13:23:40|16332.01|16332.01|16328.94|16328.94|16332.01|16332.01|16326.08|16326.08|0
1611926630000|2021-01-29 13:23:50|16329.4|16329.4|16329.4|16329.4|16329.4|16329.4|16329.4|16329.4|0
1611926640000|2021-01-29 13:24:00|16329.85|16329.85|16331.35|16331.35|16331.35|16331.35|16329.85|16329.85|0
1611926650000|2021-01-29 13:24:10|16331.59|16331.59|16336.93|16336.93|16336.93|16336.93|16331.59|16331.59|0
1611926660000|2021-01-29 13:24:20|16336.69|16336.69|16336.69|16336.69|16336.69|16336.69|16336.69|16336.69|0
1611926670000|2021-01-29 13:24:30|16336.22|16336.22|16330.57|16330.57|16336.22|16336.22|16330.57|16330.57|0
1611926690000|2021-01-29 13:24:50|16333.4|16333.4|16333.4|16333.4|16333.4|16333.4|16333.4|16333.4|0
1611926700000|2021-01-29 13:25:00|16332.69|16332.69|16331.96|16331.96|16332.69|16332.69|16331.96|16331.96|0
1611926710000|2021-01-29 13:25:10|16331.25|16331.25|16331.25|16331.25|16331.25|16331.25|16331.25|16331.25|0
1611926720000|2021-01-29 13:25:20|16328.42|16328.42|16328.42|16328.42|16328.42|16328.42|16328.42|16328.42|0
1611926730000|2021-01-29 13:25:30|16328.15|16328.15|16327.87|16327.87|16328.15|16328.15|16327.87|16327.87|0
1611926740000|2021-01-29 13:25:40|16328.32|16328.32|16328.32|16328.32|16328.32|16328.32|16328.32|16328.32|0
1611926750000|2021-01-29 13:25:50|16325.5|16325.5|16328.32|16328.32|16328.32|16328.32|16325.5|16325.5|0
1611926760000|2021-01-29 13:26:00|16329.03|16329.03|16329.03|16329.03|16329.03|16329.03|16329.03|16329.03|0
1611926770000|2021-01-29 13:26:10|16329.74|16329.74|16330.73|16330.73|16330.73|16330.73|16329.74|16329.74|0
1611926790000|2021-01-29 13:26:30|16331.52|16331.52|16328.69|16328.69|16331.52|16331.52|16328.69|16328.69|0
1611926810000|2021-01-29 13:26:50|16329.14|16329.14|16329.14|16329.14|16329.14|16329.14|16329.14|16329.14|0
1611926820000|2021-01-29 13:27:00|16328.91|16328.91|16326.55|16326.55|16329.37|16329.37|16326.55|16326.55|0
1611926830000|2021-01-29 13:27:10|16325.86|16325.86|16326.6|16326.6|16326.6|16326.6|16323.78|16323.78|0
1611926840000|2021-01-29 13:27:20|16323.78|16323.78|16319.28|16319.28|16323.78|16323.78|16319.28|16319.28|0
1611926850000|2021-01-29 13:27:30|16316.46|16316.46|16318.03|16318.03|16318.03|16318.03|16316.46|16316.46|0
1611926880000|2021-01-29 13:28:00|16318.26|16318.26|16318.26|16318.26|16318.26|16318.26|16318.26|16318.26|0
1611926890000|2021-01-29 13:28:10|16315.43|16315.43|16316.79|16316.79|16316.79|16316.79|16315.43|16315.43|0
1611926910000|2021-01-29 13:28:30|16313.97|16313.97|16313|16313|16313.97|16313.97|16313|16313|0
1611926930000|2021-01-29 13:28:50|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|0
1611926940000|2021-01-29 13:29:00|16310.98|16310.98|16311.53|16311.53|16311.53|16311.53|16310.98|16310.98|0
1611926950000|2021-01-29 13:29:10|16314.36|16314.36|16313.87|16313.87|16314.36|16314.36|16313.13|16313.13|0
1611926970000|2021-01-29 13:29:30|16308.22|16308.22|16311.73|16311.73|16313.87|16313.87|16308.22|16308.22|0
1611926980000|2021-01-29 13:29:40|16312.28|16312.28|16315.14|16315.14|16315.14|16315.14|16312.28|16312.28|0
1611926990000|2021-01-29 13:29:50|16313.93|16313.93|16309.74|16309.74|16313.93|16313.93|16309.74|16309.74|0
1611927000000|2021-01-29 13:30:00|16309.99|16309.99|16312.14|16312.14|16313.55|16313.55|16309.99|16309.99|0
1611927010000|2021-01-29 13:30:10|16312.6|16312.6|16312.14|16312.14|16312.6|16312.6|16312.14|16312.14|0
1611927040000|2021-01-29 13:30:40|16312.41|16312.41|16306.76|16306.76|16312.41|16312.41|16306.76|16306.76|0
1611927050000|2021-01-29 13:30:50|16307.22|16307.22|16310.25|16310.25|16310.25|16310.25|16307.22|16307.22|0
1611927060000|2021-01-29 13:31:00|16313.07|16313.07|16317.55|16317.55|16317.55|16317.55|16313.07|16313.07|0
1611927080000|2021-01-29 13:31:20|16311.9|16311.9|16306.25|16306.25|16311.9|16311.9|16306.25|16306.25|0
1611927090000|2021-01-29 13:31:30|16305.34|16305.34|16305.34|16305.34|16305.34|16305.34|16305.34|16305.34|0
1611927100000|2021-01-29 13:31:40|16305.9|16305.9|16304.17|16304.17|16307|16307|16304.17|16304.17|0
1611927110000|2021-01-29 13:31:50|16305.08|16305.08|16305.08|16305.08|16305.08|16305.08|16305.08|16305.08|0
1611927120000|2021-01-29 13:32:00|16302.25|16302.25|16302.25|16302.25|16305.08|16305.08|16302.25|16302.25|0
1611927130000|2021-01-29 13:32:10|16307.9|16307.9|16308.6|16308.6|16308.6|16308.6|16307.9|16307.9|0
1611927140000|2021-01-29 13:32:20|16308.86|16308.86|16308.86|16308.86|16308.86|16308.86|16308.86|16308.86|0
1611927150000|2021-01-29 13:32:30|16309.12|16309.12|16311.96|16311.96|16311.96|16311.96|16309.12|16309.12|0
1611927160000|2021-01-29 13:32:40|16313.48|16313.48|16313.02|16313.02|16313.48|16313.48|16312.79|16312.79|0
1611927170000|2021-01-29 13:32:50|16312.61|16312.61|16312.21|16312.21|16312.61|16312.61|16312.21|16312.21|0
1611927180000|2021-01-29 13:33:00|16312.9|16312.9|16319.01|16319.01|16319.01|16319.01|16312.9|16312.9|0
1611927190000|2021-01-29 13:33:10|16321.84|16321.84|16319.01|16319.01|16321.84|16321.84|16319.01|16319.01|0
1611927200000|2021-01-29 13:33:20|16316.19|16316.19|16317.97|16317.97|16317.97|16317.97|16316.19|16316.19|0
1611927210000|2021-01-29 13:33:30|16317.57|16317.57|16317.57|16317.57|16317.57|16317.57|16317.57|16317.57|0
1611927240000|2021-01-29 13:34:00|16318.09|16318.09|16315.26|16315.26|16318.09|16318.09|16315.26|16315.26|0
1611927250000|2021-01-29 13:34:10|16315.73|16315.73|16317.83|16317.83|16317.83|16317.83|16315.73|16315.73|0
1611927260000|2021-01-29 13:34:20|16317.27|16317.27|16316.41|16316.41|16317.27|16317.27|16316.41|16316.41|0
1611927270000|2021-01-29 13:34:30|16318.54|16318.54|16317.73|16317.73|16320.94|16320.94|16317.02|16317.02|0
1611927280000|2021-01-29 13:34:40|16317.02|16317.02|16317.02|16317.02|16317.02|16317.02|16317.02|16317.02|0
1611927290000|2021-01-29 13:34:50|16317.73|16317.73|16315.03|16315.03|16317.73|16317.73|16313.93|16313.93|0
1611927300000|2021-01-29 13:35:00|16317.86|16317.86|16318.57|16318.57|16318.57|16318.57|16317.86|16317.86|0
1611927310000|2021-01-29 13:35:10|16317.58|16317.58|16319|16319|16319|16319|16317.58|16317.58|0
1611927320000|2021-01-29 13:35:20|16316.18|16316.18|16319.41|16319.41|16319.41|16319.41|16316.18|16316.18|0
1611927330000|2021-01-29 13:35:30|16318.69|16318.69|16319.5|16319.5|16319.5|16319.5|16318.69|16318.69|0
1611927340000|2021-01-29 13:35:40|16319.1|16319.1|16319.32|16319.32|16319.84|16319.84|16319.1|16319.1|0
1611927370000|2021-01-29 13:36:10|16319.77|16319.77|16319.77|16319.77|16319.77|16319.77|16319.77|16319.77|0
1611927380000|2021-01-29 13:36:20|16320.29|16320.29|16320.29|16320.29|16320.29|16320.29|16320.29|16320.29|0
1611927390000|2021-01-29 13:36:30|16321|16321|16321|16321|16321|16321|16320.77|16320.77|0
1611927400000|2021-01-29 13:36:40|16321.46|16321.46|16321.92|16321.92|16321.92|16321.92|16321.46|16321.46|0
1611927410000|2021-01-29 13:36:50|16322.63|16322.63|16323.6|16323.6|16323.6|16323.6|16322.63|16322.63|0
1611927420000|2021-01-29 13:37:00|16324.41|16324.41|16327.99|16327.99|16328.79|16328.79|16324.41|16324.41|0
1611927430000|2021-01-29 13:37:10|16328.9|16328.9|16329.3|16329.3|16329.3|16329.3|16328.9|16328.9|0
1611927450000|2021-01-29 13:37:30|16328.4|16328.4|16327.49|16327.49|16328.4|16328.4|16327.49|16327.49|0
1611927460000|2021-01-29 13:37:40|16327.6|16327.6|16328.8|16328.8|16328.8|16328.8|16327.38|16327.38|0
1611927470000|2021-01-29 13:37:50|16329.32|16329.32|16329.32|16329.32|16329.32|16329.32|16329.32|16329.32|0
1611927480000|2021-01-29 13:38:00|16330.03|16330.03|16336.47|16336.47|16336.47|16336.47|16330.03|16330.03|0
1611927500000|2021-01-29 13:38:20|16335.76|16335.76|16335.76|16335.76|16335.76|16335.76|16335.3|16335.3|0
1611927510000|2021-01-29 13:38:30|16335.3|16335.3|16335.3|16335.3|16335.3|16335.3|16335.3|16335.3|0
1611927530000|2021-01-29 13:38:50|16329.65|16329.65|16329.65|16329.65|16329.65|16329.65|16329.65|16329.65|0
1611927540000|2021-01-29 13:39:00|16326.83|16326.83|16326.83|16326.83|16326.83|16326.83|16326.83|16326.83|0
1611927550000|2021-01-29 13:39:10|16327.06|16327.06|16329.64|16329.64|16329.64|16329.64|16327.06|16327.06|0
1611927560000|2021-01-29 13:39:20|16330.35|16330.35|16329.9|16329.9|16331.26|16331.26|16329.9|16329.9|0
1611927570000|2021-01-29 13:39:30|16335.55|16335.55|16340.91|16340.91|16345.08|16345.08|16335.55|16335.55|0
1611927580000|2021-01-29 13:39:40|16340.2|16340.2|16342.33|16342.33|16342.33|16342.33|16340.2|16340.2|0
1611927600000|2021-01-29 13:40:00|16343.07|16343.07|16342.56|16342.56|16343.98|16343.98|16342.56|16342.56|0
1611927610000|2021-01-29 13:40:10|16341.75|16341.75|16344.57|16344.57|16344.57|16344.57|16341.75|16341.75|0
1611927620000|2021-01-29 13:40:20|16344.83|16344.83|16344.37|16344.37|16344.83|16344.83|16344.37|16344.37|0
1611927630000|2021-01-29 13:40:30|16345.08|16345.08|16345.08|16345.08|16345.08|16345.08|16345.08|16345.08|0
1611927640000|2021-01-29 13:40:40|16347.91|16347.91|16355.17|16355.17|16355.17|16355.17|16347.91|16347.91|0
1611927650000|2021-01-29 13:40:50|16354.72|16354.72|16354.2|16354.2|16354.72|16354.72|16353.94|16353.94|0
1611927660000|2021-01-29 13:41:00|16352.84|16352.84|16352.43|16352.43|16352.84|16352.84|16352.43|16352.43|0
1611927670000|2021-01-29 13:41:10|16351.01|16351.01|16351.01|16351.01|16351.01|16351.01|16351.01|16351.01|0
1611927680000|2021-01-29 13:41:20|16352.37|16352.37|16357.72|16357.72|16357.72|16357.72|16352.37|16352.37|0
1611927690000|2021-01-29 13:41:30|16358.63|16358.63|16357.72|16357.72|16358.63|16358.63|16357.72|16357.72|0
1611927710000|2021-01-29 13:41:50|16352.07|16352.07|16351.29|16351.29|16352.07|16352.07|16351.29|16351.29|0
1611927720000|2021-01-29 13:42:00|16351.84|16351.84|16351.84|16351.84|16351.84|16351.84|16351.84|16351.84|0
1611927730000|2021-01-29 13:42:10|16349|16349|16346.83|16346.83|16349|16349|16346.83|16346.83|0
1611927740000|2021-01-29 13:42:20|16346.37|16346.37|16344.94|16344.94|16346.37|16346.37|16344.94|16344.94|0
1611927750000|2021-01-29 13:42:30|16344.12|16344.12|16343.14|16343.14|16344.12|16344.12|16343.14|16343.14|0
1611927760000|2021-01-29 13:42:40|16342.33|16342.33|16343.04|16343.04|16343.04|16343.04|16342.33|16342.33|0
1611927780000|2021-01-29 13:43:00|16344.47|16344.47|16344.42|16344.42|16344.87|16344.87|16344.42|16344.42|0
1611927790000|2021-01-29 13:43:10|16343.71|16343.71|16343.71|16343.71|16343.71|16343.71|16343.71|16343.71|0
1611927820000|2021-01-29 13:43:40|16343.97|16343.97|16343.97|16343.97|16343.97|16343.97|16343.97|16343.97|0
1611927830000|2021-01-29 13:43:50|16344.42|16344.42|16344.42|16344.42|16344.42|16344.42|16344.42|16344.42|0
1611927840000|2021-01-29 13:44:00|16347.25|16347.25|16346.54|16346.54|16347.25|16347.25|16346.54|16346.54|0
1611927850000|2021-01-29 13:44:10|16346.94|16346.94|16347.2|16347.2|16347.65|16347.65|16346.94|16346.94|0
1611927860000|2021-01-29 13:44:20|16347.75|16347.75|16347.43|16347.43|16352.62|16352.62|16344.93|16344.93|0
1611927870000|2021-01-29 13:44:30|16346.72|16346.72|16348.42|16348.42|16348.87|16348.87|16346.72|16346.72|0
1611927880000|2021-01-29 13:44:40|16348.87|16348.87|16348.42|16348.42|16348.87|16348.87|16348.42|16348.42|0
1611927890000|2021-01-29 13:44:50|16347.96|16347.96|16348.77|16348.77|16348.77|16348.77|16347.96|16347.96|0
1611927910000|2021-01-29 13:45:10|16348.06|16348.06|16347.6|16347.6|16348.77|16348.77|16346.69|16346.69|0
1611927930000|2021-01-29 13:45:30|16344.78|16344.78|16341.95|16341.95|16344.78|16344.78|16341.95|16341.95|0
1611927940000|2021-01-29 13:45:40|16344.78|16344.78|16346.17|16346.17|16346.17|16346.17|16344.78|16344.78|0
1611927950000|2021-01-29 13:45:50|16347.02|16347.02|16351.34|16351.34|16351.34|16351.34|16347.02|16347.02|0
1611927960000|2021-01-29 13:46:00|16351.81|16351.81|16352.32|16352.32|16352.33|16352.33|16351.81|16351.81|0
1611927970000|2021-01-29 13:46:10|16355.15|16355.15|16355.15|16355.15|16355.15|16355.15|16355.15|16355.15|0
1611927980000|2021-01-29 13:46:20|16356.05|16356.05|16360.67|16360.67|16360.67|16360.67|16356.05|16356.05|0
1611927990000|2021-01-29 13:46:30|16359.58|16359.58|16361.7|16361.7|16361.7|16361.7|16358.87|16358.87|0
1611928000000|2021-01-29 13:46:40|16362.6|16362.6|16362.37|16362.37|16362.6|16362.6|16362.37|16362.37|0
1611928010000|2021-01-29 13:46:50|16362.13|16362.13|16361.62|16361.62|16362.13|16362.13|16361.62|16361.62|0
1611928020000|2021-01-29 13:47:00|16364.45|16364.45|16365.87|16365.87|16365.87|16365.87|16364.45|16364.45|0
1611928030000|2021-01-29 13:47:10|16365.16|16365.16|16365.16|16365.16|16365.16|16365.16|16364.71|16364.71|0
1611928040000|2021-01-29 13:47:20|16364.71|16364.71|16363.55|16363.55|16364.71|16364.71|16363.29|16363.29|0
1611928050000|2021-01-29 13:47:30|16362.38|16362.38|16362.41|16362.41|16362.41|16362.41|16361.41|16361.41|0
1611928060000|2021-01-29 13:47:40|16363.17|16363.17|16363.05|16363.05|16363.4|16363.4|16362.59|16362.59|0
1611928070000|2021-01-29 13:47:50|16363.6|16363.6|16367.36|16367.36|16367.36|16367.36|16363.6|16363.6|0
1611928080000|2021-01-29 13:48:00|16373.01|16373.01|16373.97|16373.97|16373.97|16373.97|16372.85|16372.85|0
1611928090000|2021-01-29 13:48:10|16374.42|16374.42|16381.8|16381.8|16384.63|16384.63|16374.42|16374.42|0
1611928100000|2021-01-29 13:48:20|16379.99|16379.99|16378.94|16378.94|16380.3|16380.3|16378.63|16378.63|0
1611928110000|2021-01-29 13:48:30|16378.48|16378.48|16376.77|16376.77|16378.48|16378.48|16376.77|16376.77|0
1611928120000|2021-01-29 13:48:40|16378.13|16378.13|16378.13|16378.13|16378.13|16378.13|16378.13|16378.13|0
1611928130000|2021-01-29 13:48:50|16377.9|16377.9|16379.25|16379.25|16379.25|16379.25|16377.44|16377.44|0
1611928150000|2021-01-29 13:49:10|16379.71|16379.71|16379.95|16379.95|16379.95|16379.95|16379.71|16379.71|0
1611928160000|2021-01-29 13:49:20|16379.03|16379.03|16380.15|16380.15|16380.15|16380.15|16378.54|16378.54|0
1611928170000|2021-01-29 13:49:30|16379.44|16379.44|16378.73|16378.73|16379.44|16379.44|16378.73|16378.73|0
1611928180000|2021-01-29 13:49:40|16379.64|16379.64|16379.64|16379.64|16379.64|16379.64|16379.64|16379.64|0
1611928190000|2021-01-29 13:49:50|16376.81|16376.81|16373.5|16373.5|16376.81|16376.81|16373.5|16373.5|0
1611928200000|2021-01-29 13:50:00|16373.95|16373.95|16373.95|16373.95|16373.95|16373.95|16373.95|16373.95|0
1611928210000|2021-01-29 13:50:10|16373.28|16373.28|16371.87|16371.87|16373.28|16373.28|16371.87|16371.87|0
1611928220000|2021-01-29 13:50:20|16370.64|16370.64|16368.56|16368.56|16370.64|16370.64|16368.56|16368.56|0
1611928230000|2021-01-29 13:50:30|16368.05|16368.05|16366.05|16366.05|16368.05|16368.05|16366.05|16366.05|0
1611928240000|2021-01-29 13:50:40|16365.54|16365.54|16365.54|16365.54|16365.54|16365.54|16365.54|16365.54|0
1611928250000|2021-01-29 13:50:50|16364.5|16364.5|16363.9|16363.9|16364.5|16364.5|16363.54|16363.54|0
1611928260000|2021-01-29 13:51:00|16362.48|16362.48|16366.15|16366.15|16366.86|16366.86|16361.57|16361.57|0
1611928270000|2021-01-29 13:51:10|16365.44|16365.44|16365.66|16365.66|16365.66|16365.66|16361.72|16361.72|0
1611928310000|2021-01-29 13:51:50|16365.11|16365.11|16365.11|16365.11|16365.11|16365.11|16365.11|16365.11|0
1611928320000|2021-01-29 13:52:00|16366.01|16366.01|16366.01|16366.01|16366.01|16366.01|16366.01|16366.01|0
1611928330000|2021-01-29 13:52:10|16366.82|16366.82|16369.71|16369.71|16370.36|16370.36|16366.82|16366.82|0
1611928360000|2021-01-29 13:52:40|16369.3|16369.3|16372.51|16372.51|16372.51|16372.51|16368.78|16368.78|0
1611928370000|2021-01-29 13:52:50|16369.69|16369.69|16369.69|16369.69|16369.69|16369.69|16369.69|16369.69|0
1611928390000|2021-01-29 13:53:10|16368.78|16368.78|16367.35|16367.35|16368.78|16368.78|16367.35|16367.35|0
1611928400000|2021-01-29 13:53:20|16367.13|16367.13|16367.58|16367.58|16367.58|16367.58|16367.13|16367.13|0
1611928410000|2021-01-29 13:53:30|16366.77|16366.77|16366.77|16366.77|16366.77|16366.77|16366.77|16366.77|0
1611928420000|2021-01-29 13:53:40|16364.25|16364.25|16364.02|16364.02|16364.25|16364.25|16364.02|16364.02|0
1611928440000|2021-01-29 13:54:00|16363.77|16363.77|16363.06|16363.06|16363.77|16363.77|16363.06|16363.06|0
1611928450000|2021-01-29 13:54:10|16362.35|16362.35|16362.09|16362.09|16362.35|16362.35|16361.64|16361.64|0
1611928460000|2021-01-29 13:54:20|16361.4|16361.4|16359.58|16359.58|16361.4|16361.4|16359.58|16359.58|0
1611928470000|2021-01-29 13:54:30|16362.41|16362.41|16363.81|16363.81|16363.81|16363.81|16362.41|16362.41|0
1611928480000|2021-01-29 13:54:40|16363.58|16363.58|16366.64|16366.64|16366.64|16366.64|16363.58|16363.58|0
1611928490000|2021-01-29 13:54:50|16366.83|16366.83|16370.52|16370.52|16371.23|16371.23|16366.83|16366.83|0
1611928500000|2021-01-29 13:55:00|16371.04|16371.04|16372.07|16372.07|16372.07|16372.07|16371.04|16371.04|0
1611928510000|2021-01-29 13:55:10|16373.05|16373.05|16373.05|16373.05|16373.05|16373.05|16373.05|16373.05|0
1611928520000|2021-01-29 13:55:20|16375.87|16375.87|16375.87|16375.87|16375.87|16375.87|16375.87|16375.87|0
1611928530000|2021-01-29 13:55:30|16379.6|16379.6|16379.6|16379.6|16379.6|16379.6|16379.6|16379.6|0
1611928540000|2021-01-29 13:55:40|16379.33|16379.33|16384.52|16384.52|16384.98|16384.98|16379.33|16379.33|0
1611928550000|2021-01-29 13:55:50|16387.35|16387.35|16387.35|16387.35|16387.35|16387.35|16387.35|16387.35|0
1611928560000|2021-01-29 13:56:00|16384.04|16384.04|16383.32|16383.32|16384.04|16384.04|16383.32|16383.32|0
1611928570000|2021-01-29 13:56:10|16386.15|16386.15|16388.97|16388.97|16388.97|16388.97|16386.15|16386.15|0
1611928580000|2021-01-29 13:56:20|16389.43|16389.43|16389.43|16389.43|16389.43|16389.43|16389.43|16389.43|0
1611928600000|2021-01-29 13:56:40|16392.26|16392.26|16389.43|16389.43|16392.26|16392.26|16389.43|16389.43|0
1611928610000|2021-01-29 13:56:50|16389.89|16389.89|16394.02|16394.02|16394.02|16394.02|16389.89|16389.89|0
1611928620000|2021-01-29 13:57:00|16393.57|16393.57|16393.57|16393.57|16393.57|16393.57|16393.57|16393.57|0
1611928630000|2021-01-29 13:57:10|16396.39|16396.39|16399.22|16399.22|16399.22|16399.22|16396.39|16396.39|0
1611928640000|2021-01-29 13:57:20|16396.39|16396.39|16398.2|16398.2|16398.2|16398.2|16396.39|16396.39|0
1611928650000|2021-01-29 13:57:30|16398.6|16398.6|16395.78|16395.78|16398.6|16398.6|16395.78|16395.78|0
1611928660000|2021-01-29 13:57:40|16394.97|16394.97|16392.59|16392.59|16394.97|16394.97|16392.14|16392.14|0
1611928680000|2021-01-29 13:58:00|16391.17|16391.17|16389.75|16389.75|16391.17|16391.17|16389.75|16389.75|0
1611928690000|2021-01-29 13:58:10|16384.1|16384.1|16389.75|16389.75|16389.75|16389.75|16384.1|16384.1|0
1611928700000|2021-01-29 13:58:20|16386.25|16386.25|16383.46|16383.46|16386.25|16386.25|16383.46|16383.46|0
1611928710000|2021-01-29 13:58:30|16383.92|16383.92|16383.2|16383.2|16383.92|16383.92|16383.2|16383.2|0
1611928720000|2021-01-29 13:58:40|16383.66|16383.66|16383.66|16383.66|16383.66|16383.66|16383.66|16383.66|0
1611928730000|2021-01-29 13:58:50|16386.48|16386.48|16390.87|16390.87|16390.87|16390.87|16386.48|16386.48|0
1611928740000|2021-01-29 13:59:00|16390.65|16390.65|16390.65|16390.65|16390.65|16390.65|16390.65|16390.65|0
1611928750000|2021-01-29 13:59:10|16387.83|16387.83|16387.83|16387.83|16387.83|16387.83|16387.83|16387.83|0
1611928760000|2021-01-29 13:59:20|16386.92|16386.92|16386.47|16386.47|16386.92|16386.92|16386.47|16386.47|0
1611928770000|2021-01-29 13:59:30|16383.64|16383.64|16383.19|16383.19|16383.64|16383.64|16383.19|16383.19|0
1611928800000|2021-01-29 14:00:00|16382.96|16382.96|16380.59|16380.59|16385.78|16385.78|16380.13|16380.13|0
1611928810000|2021-01-29 14:00:10|16379.43|16379.43|16378.9|16378.9|16379.43|16379.43|16378.9|16378.9|0
1611928820000|2021-01-29 14:00:20|16378.65|16378.65|16377.82|16377.82|16378.65|16378.65|16377.82|16377.82|0
1611928830000|2021-01-29 14:00:30|16377.11|16377.11|16379.22|16379.22|16379.22|16379.22|16376.4|16376.4|0
1611928850000|2021-01-29 14:00:50|16380.13|16380.13|16382.95|16382.95|16382.95|16382.95|16380.13|16380.13|0
1611928860000|2021-01-29 14:01:00|16382.14|16382.14|16382.11|16382.11|16382.14|16382.14|16381.4|16381.4|0
1611928870000|2021-01-29 14:01:10|16382.82|16382.82|16385.4|16385.4|16385.4|16385.4|16382.58|16382.58|0
1611928890000|2021-01-29 14:01:30|16384.62|16384.62|16384.62|16384.62|16384.62|16384.62|16384.62|16384.62|0
1611928900000|2021-01-29 14:01:40|16383.26|16383.26|16383.26|16383.26|16383.26|16383.26|16383.26|16383.26|0
1611928910000|2021-01-29 14:01:50|16383.01|16383.01|16382.3|16382.3|16383.01|16383.01|16382.3|16382.3|0
1611928920000|2021-01-29 14:02:00|16381.78|16381.78|16382.49|16382.49|16382.49|16382.49|16381.37|16381.37|0
1611928930000|2021-01-29 14:02:10|16382.75|16382.75|16380.82|16380.82|16382.75|16382.75|16380.82|16380.82|0
1611928940000|2021-01-29 14:02:20|16381.73|16381.73|16382.69|16382.69|16382.94|16382.94|16381.73|16381.73|0
1611928950000|2021-01-29 14:02:30|16382.41|16382.41|16381.96|16381.96|16382.41|16382.41|16381.96|16381.96|0
1611928960000|2021-01-29 14:02:40|16382.48|16382.48|16383.19|16383.19|16383.19|16383.19|16382.48|16382.48|0
1611928970000|2021-01-29 14:02:50|16383.9|16383.9|16384.64|16384.64|16384.64|16384.64|16383.9|16383.9|0
1611928980000|2021-01-29 14:03:00|16387.47|16387.47|16386.79|16386.79|16387.47|16387.47|16386.56|16386.56|0
1611928990000|2021-01-29 14:03:10|16387.07|16387.07|16385.35|16385.35|16387.07|16387.07|16385.35|16385.35|0
1611929000000|2021-01-29 14:03:20|16384.38|16384.38|16383.12|16383.12|16384.38|16384.38|16383.12|16383.12|0
1611929010000|2021-01-29 14:03:30|16385.94|16385.94|16385.23|16385.23|16385.94|16385.94|16385.23|16385.23|0
1611929020000|2021-01-29 14:03:40|16384.83|16384.83|16384.83|16384.83|16384.83|16384.83|16384.83|16384.83|0
1611929030000|2021-01-29 14:03:50|16382|16382|16382|16382|16382|16382|16382|16382|0
1611929050000|2021-01-29 14:04:10|16382.41|16382.41|16378.67|16378.67|16382.41|16382.41|16378.67|16378.67|0
1611929060000|2021-01-29 14:04:20|16378.22|16378.22|16377.32|16377.32|16378.22|16378.22|16377.32|16377.32|0
1611929070000|2021-01-29 14:04:30|16378.03|16378.03|16378.74|16378.74|16378.74|16378.74|16378.03|16378.03|0
1611929080000|2021-01-29 14:04:40|16379.64|16379.64|16380.17|16380.17|16380.17|16380.17|16379.64|16379.64|0
1611929090000|2021-01-29 14:04:50|16379.71|16379.71|16379.71|16379.71|16379.71|16379.71|16379.71|16379.71|0
1611929100000|2021-01-29 14:05:00|16380.62|16380.62|16379.71|16379.71|16380.62|16380.62|16379.71|16379.71|0
1611929110000|2021-01-29 14:05:10|16380.17|16380.17|16379.71|16379.71|16380.17|16380.17|16376.89|16376.89|0
1611929120000|2021-01-29 14:05:20|16381.07|16381.07|16381.07|16381.07|16381.07|16381.07|16381.07|16381.07|0
1611929170000|2021-01-29 14:06:10|16381.35|16381.35|16381.35|16381.35|16381.35|16381.35|16381.35|16381.35|0
1611929190000|2021-01-29 14:06:30|16380.44|16380.44|16380.55|16380.55|16380.66|16380.66|16380.44|16380.44|0
1611929200000|2021-01-29 14:06:40|16380.1|16380.1|16379.13|16379.13|16380.1|16380.1|16379.13|16379.13|0
1611929210000|2021-01-29 14:06:50|16378.87|16378.87|16378.64|16378.64|16378.87|16378.87|16378.64|16378.64|0
1611929220000|2021-01-29 14:07:00|16377.93|16377.93|16377.93|16377.93|16377.93|16377.93|16377.93|16377.93|0
1611929230000|2021-01-29 14:07:10|16377.48|16377.48|16370.26|16370.26|16377.48|16377.48|16370.26|16370.26|0
1611929240000|2021-01-29 14:07:20|16370.01|16370.01|16369.55|16369.55|16370.01|16370.01|16369.55|16369.55|0
1611929260000|2021-01-29 14:07:40|16370.26|16370.26|16370.26|16370.26|16370.26|16370.26|16370.26|16370.26|0
1611929270000|2021-01-29 14:07:50|16370.79|16370.79|16375.18|16375.18|16375.18|16375.18|16370.79|16370.79|0
1611929280000|2021-01-29 14:08:00|16378.01|16378.01|16383.66|16383.66|16383.66|16383.66|16378.01|16378.01|0
1611929290000|2021-01-29 14:08:10|16383.92|16383.92|16383.92|16383.92|16383.92|16383.92|16383.92|16383.92|0
1611929300000|2021-01-29 14:08:20|16378.27|16378.27|16378.27|16378.27|16378.27|16378.27|16378.27|16378.27|0
1611929310000|2021-01-29 14:08:30|16376.85|16376.85|16376.85|16376.85|16376.85|16376.85|16376.85|16376.85|0
1611929320000|2021-01-29 14:08:40|16377.36|16377.36|16377.36|16377.36|16377.36|16377.36|16377.36|16377.36|0
1611929330000|2021-01-29 14:08:50|16377.47|16377.47|16376.76|16376.76|16377.47|16377.47|16376.76|16376.76|0
1611929340000|2021-01-29 14:09:00|16376.05|16376.05|16376.05|16376.05|16376.05|16376.05|16376.05|16376.05|0
1611929350000|2021-01-29 14:09:10|16376.76|16376.76|16376.76|16376.76|16376.76|16376.76|16376.76|16376.76|0
1611929360000|2021-01-29 14:09:20|16373.93|16373.93|16368.28|16368.28|16373.93|16373.93|16368.28|16368.28|0
1611929370000|2021-01-29 14:09:30|16367.57|16367.57|16366.86|16366.86|16367.57|16367.57|16366.86|16366.86|0
1611929380000|2021-01-29 14:09:40|16366.34|16366.34|16366.34|16366.34|16366.34|16366.34|16366.34|16366.34|0
1611929390000|2021-01-29 14:09:50|16364.82|16364.82|16361.77|16361.77|16364.82|16364.82|16361.77|16361.77|0
1611929400000|2021-01-29 14:10:00|16361.36|16361.36|16360.85|16360.85|16361.39|16361.39|16360.65|16360.65|0
1611929410000|2021-01-29 14:10:10|16360.14|16360.14|16360.14|16360.14|16360.14|16360.14|16360.14|16360.14|0
1611929420000|2021-01-29 14:10:20|16359.74|16359.74|16364.46|16364.46|16364.46|16364.46|16358.13|16358.13|0
1611929430000|2021-01-29 14:10:30|16361.63|16361.63|16361.63|16361.63|16361.63|16361.63|16361.63|16361.63|0
1611929440000|2021-01-29 14:10:40|16361.23|16361.23|16360.68|16360.68|16361.23|16361.23|16360.68|16360.68|0
1611929450000|2021-01-29 14:10:50|16363.5|16363.5|16363.5|16363.5|16363.5|16363.5|16363.5|16363.5|0
1611929460000|2021-01-29 14:11:00|16363.04|16363.04|16361.76|16361.76|16363.04|16363.04|16361.65|16361.65|0
1611929470000|2021-01-29 14:11:10|16360.4|16360.4|16360.4|16360.4|16360.4|16360.4|16360.4|16360.4|0
1611929490000|2021-01-29 14:11:30|16363.23|16363.23|16363.23|16363.23|16363.23|16363.23|16363.23|16363.23|0
1611929500000|2021-01-29 14:11:40|16363|16363|16364.39|16364.39|16365.81|16365.81|16363|16363|0
1611929510000|2021-01-29 14:11:50|16364.94|16364.94|16366.88|16366.88|16366.88|16366.88|16364.94|16364.94|0
1611929520000|2021-01-29 14:12:00|16367.33|16367.33|16368.77|16368.77|16368.77|16368.77|16367.33|16367.33|0
1611929530000|2021-01-29 14:12:10|16368.06|16368.06|16368.76|16368.76|16368.76|16368.76|16367.61|16367.61|0
1611929540000|2021-01-29 14:12:20|16367.34|16367.34|16367.34|16367.34|16367.34|16367.34|16367.34|16367.34|0
1611929570000|2021-01-29 14:12:50|16366.63|16366.63|16365.92|16365.92|16366.63|16366.63|16365.92|16365.92|0
1611929580000|2021-01-29 14:13:00|16366.63|16366.63|16375.11|16375.11|16375.11|16375.11|16366.63|16366.63|0
1611929590000|2021-01-29 14:13:10|16375.38|16375.38|16376.62|16376.62|16377.33|16377.33|16375.38|16375.38|0
1611929600000|2021-01-29 14:13:20|16376.17|16376.17|16375.7|16375.7|16376.17|16376.17|16375.01|16375.01|0
1611929620000|2021-01-29 14:13:40|16376.17|16376.17|16376.88|16376.88|16376.88|16376.88|16376.17|16376.17|0
1611929630000|2021-01-29 14:13:50|16377.33|16377.33|16378.59|16378.59|16378.59|16378.59|16377.33|16377.33|0
1611929640000|2021-01-29 14:14:00|16381.42|16381.42|16385.72|16385.72|16385.72|16385.72|16381.42|16381.42|0
1611929650000|2021-01-29 14:14:10|16382.88|16382.88|16383.13|16383.13|16383.13|16383.13|16382.88|16382.88|0
1611929660000|2021-01-29 14:14:20|16382.23|16382.23|16382.94|16382.94|16382.94|16382.94|16382.23|16382.23|0
1611929670000|2021-01-29 14:14:30|16385.76|16385.76|16389.53|16389.53|16389.53|16389.53|16385.76|16385.76|0
1611929680000|2021-01-29 14:14:40|16389.81|16389.81|16389.81|16389.81|16389.81|16389.81|16389.81|16389.81|0
1611929690000|2021-01-29 14:14:50|16390.21|16390.21|16384.6|16384.6|16390.21|16390.21|16384.6|16384.6|0
1611929700000|2021-01-29 14:15:00|16385.51|16385.51|16385.51|16385.51|16385.51|16385.51|16385.51|16385.51|0
1611929710000|2021-01-29 14:15:10|16382.68|16382.68|16384.78|16384.78|16385.04|16385.04|16382.22|16382.22|0
1611929720000|2021-01-29 14:15:20|16385.06|16385.06|16379.41|16379.41|16385.17|16385.17|16379.41|16379.41|0
1611929730000|2021-01-29 14:15:30|16379.66|16379.66|16377.14|16377.14|16379.66|16379.66|16376.43|16376.43|0
1611929740000|2021-01-29 14:15:40|16376.89|16376.89|16382.06|16382.06|16382.06|16382.06|16376.89|16376.89|0
1611929760000|2021-01-29 14:16:00|16384.89|16384.89|16382.86|16382.86|16384.89|16384.89|16381.95|16381.95|0
1611929770000|2021-01-29 14:16:10|16382.58|16382.58|16385.39|16385.39|16385.85|16385.85|16382.34|16382.34|0
1611929780000|2021-01-29 14:16:20|16385.92|16385.92|16391.32|16391.32|16391.32|16391.32|16385.92|16385.92|0
1611929790000|2021-01-29 14:16:30|16392.03|16392.03|16391.32|16391.32|16392.03|16392.03|16391.32|16391.32|0
1611929800000|2021-01-29 14:16:40|16392.03|16392.03|16392.37|16392.37|16392.37|16392.37|16392.03|16392.03|0
1611929810000|2021-01-29 14:16:50|16391.66|16391.66|16393.08|16393.08|16393.08|16393.08|16391.66|16391.66|0
1611929820000|2021-01-29 14:17:00|16391.66|16391.66|16393.08|16393.08|16393.08|16393.08|16391.66|16391.66|0
1611929830000|2021-01-29 14:17:10|16393.19|16393.19|16393.19|16393.19|16393.19|16393.19|16393.19|16393.19|0
1611929840000|2021-01-29 14:17:20|16393.47|16393.47|16393.47|16393.47|16393.47|16393.47|16393.47|16393.47|0
1611929850000|2021-01-29 14:17:30|16396.29|16396.29|16396.29|16396.29|16399.12|16399.12|16396.29|16396.29|0
1611929860000|2021-01-29 14:17:40|16396.02|16396.02|16398.84|16398.84|16398.84|16398.84|16396.02|16396.02|0
1611929870000|2021-01-29 14:17:50|16398.57|16398.57|16398.11|16398.11|16398.57|16398.57|16398.11|16398.11|0
1611929900000|2021-01-29 14:18:20|16403.76|16403.76|16403.76|16403.76|16403.76|16403.76|16403.76|16403.76|0
1611929910000|2021-01-29 14:18:30|16403.53|16403.53|16403.53|16403.53|16403.53|16403.53|16403.53|16403.53|0
1611929920000|2021-01-29 14:18:40|16403.08|16403.08|16403.08|16403.08|16403.08|16403.08|16403.08|16403.08|0
1611929930000|2021-01-29 14:18:50|16400.24|16400.24|16400.24|16400.24|16400.24|16400.24|16400.24|16400.24|0
1611929950000|2021-01-29 14:19:10|16399.83|16399.83|16398.53|16398.53|16399.83|16399.83|16398.53|16398.53|0
1611929960000|2021-01-29 14:19:20|16398.12|16398.12|16392.47|16392.47|16398.12|16398.12|16392.47|16392.47|0
1611929970000|2021-01-29 14:19:30|16395.3|16395.3|16388.15|16388.15|16395.3|16395.3|16388.15|16388.15|0
1611929980000|2021-01-29 14:19:40|16388.04|16388.04|16385.33|16385.33|16388.04|16388.04|16385.11|16385.11|0
1611929990000|2021-01-29 14:19:50|16384.88|16384.88|16384.88|16384.88|16384.88|16384.88|16384.88|16384.88|0
1611930010000|2021-01-29 14:20:10|16385.59|16385.59|16385.59|16385.59|16385.59|16385.59|16385.59|16385.59|0
1611930020000|2021-01-29 14:20:20|16384.48|16384.48|16387.31|16387.31|16387.31|16387.31|16383.47|16383.47|0
1611930030000|2021-01-29 14:20:30|16388.1|16388.1|16388.73|16388.73|16394.93|16394.93|16388.1|16388.1|0
1611930040000|2021-01-29 14:20:40|16388.96|16388.96|16390.13|16390.13|16390.13|16390.13|16388.96|16388.96|0
1611930050000|2021-01-29 14:20:50|16395.78|16395.78|16395.78|16395.78|16395.78|16395.78|16395.78|16395.78|0
1611930060000|2021-01-29 14:21:00|16398.61|16398.61|16395.78|16395.78|16398.61|16398.61|16395.78|16395.78|0
1611930070000|2021-01-29 14:21:10|16395.33|16395.33|16395.33|16395.33|16395.33|16395.33|16395.33|16395.33|0
1611930080000|2021-01-29 14:21:20|16395.56|16395.56|16395.56|16395.56|16395.56|16395.56|16395.56|16395.56|0
1611930100000|2021-01-29 14:21:40|16395.01|16395.01|16391.47|16391.47|16395.01|16395.01|16391.47|16391.47|0
1611930110000|2021-01-29 14:21:50|16388.65|16388.65|16388.65|16388.65|16388.65|16388.65|16388.65|16388.65|0
1611930120000|2021-01-29 14:22:00|16388.94|16388.94|16383.6|16383.6|16392.08|16392.08|16383.6|16383.6|0
1611930130000|2021-01-29 14:22:10|16380.78|16380.78|16383.6|16383.6|16383.6|16383.6|16377.95|16377.95|0
1611930140000|2021-01-29 14:22:20|16382.7|16382.7|16382.96|16382.96|16382.96|16382.96|16382.7|16382.7|0
1611930150000|2021-01-29 14:22:30|16382.68|16382.68|16382.68|16382.68|16382.68|16382.68|16382.68|16382.68|0
1611930160000|2021-01-29 14:22:40|16385.51|16385.51|16385.77|16385.77|16385.77|16385.77|16385.51|16385.51|0
1611930190000|2021-01-29 14:23:10|16388.59|16388.59|16388.59|16388.59|16388.59|16388.59|16388.59|16388.59|0
1611930210000|2021-01-29 14:23:30|16388.04|16388.04|16382.68|16382.68|16388.32|16388.32|16382.68|16382.68|0
1611930220000|2021-01-29 14:23:40|16382.22|16382.22|16384.84|16384.84|16384.84|16384.84|16382.01|16382.01|0
1611930230000|2021-01-29 14:23:50|16379.19|16379.19|16373.52|16373.52|16379.19|16379.19|16373.52|16373.52|0
1611930240000|2021-01-29 14:24:00|16382|16382|16380.08|16380.08|16382.9|16382.9|16380.08|16380.08|0
1611930250000|2021-01-29 14:24:10|16382.41|16382.41|16382.81|16382.81|16382.81|16382.81|16382.41|16382.41|0
1611930280000|2021-01-29 14:24:40|16388.46|16388.46|16389.62|16389.62|16389.62|16389.62|16388.46|16388.46|0
1611930310000|2021-01-29 14:25:10|16389.84|16389.84|16389.84|16389.84|16389.84|16389.84|16389.84|16389.84|0
1611930330000|2021-01-29 14:25:30|16395.49|16395.49|16398.31|16398.31|16398.31|16398.31|16395.49|16395.49|0
1611930340000|2021-01-29 14:25:40|16398.59|16398.59|16398.87|16398.87|16398.87|16398.87|16398.59|16398.59|0
1611930350000|2021-01-29 14:25:50|16399.13|16399.13|16402.84|16402.84|16403.55|16403.55|16399.13|16399.13|0
1611930360000|2021-01-29 14:26:00|16402.56|16402.56|16402.33|16402.33|16402.56|16402.56|16402.33|16402.33|0
1611930390000|2021-01-29 14:26:30|16400.2|16400.2|16400.2|16400.2|16400.46|16400.46|16400.2|16400.2|0
1611930420000|2021-01-29 14:27:00|16400.46|16400.46|16399.56|16399.56|16400.46|16400.46|16399.56|16399.56|0
1611930430000|2021-01-29 14:27:10|16400.11|16400.11|16400.56|16400.56|16400.56|16400.56|16400.11|16400.11|0
1611930460000|2021-01-29 14:27:40|16409.04|16409.04|16408.13|16408.13|16409.04|16409.04|16408.13|16408.13|0
1611930470000|2021-01-29 14:27:50|16407.61|16407.61|16407.72|16407.72|16407.72|16407.72|16407.27|16407.27|0
1611930480000|2021-01-29 14:28:00|16404.89|16404.89|16407.26|16407.26|16407.26|16407.26|16404.43|16404.43|0
1611930510000|2021-01-29 14:28:30|16407.15|16407.15|16406.61|16406.61|16407.15|16407.15|16406.61|16406.61|0
1611930520000|2021-01-29 14:28:40|16407.13|16407.13|16406.88|16406.88|16407.13|16407.13|16406.88|16406.88|0
1611930530000|2021-01-29 14:28:50|16406.43|16406.43|16406.95|16406.95|16406.95|16406.95|16406.43|16406.43|0
1611930540000|2021-01-29 14:29:00|16407.67|16407.67|16410.36|16410.36|16410.36|16410.36|16407.67|16407.67|0
1611930570000|2021-01-29 14:29:30|16410.08|16410.08|16410.08|16410.08|16410.08|16410.08|16410.08|16410.08|0
1611930590000|2021-01-29 14:29:50|16412.91|16412.91|16424.76|16424.76|16424.76|16424.76|16412.91|16412.91|0
1611930600000|2021-01-29 14:30:00|16430.41|16430.41|16420.26|16420.26|16430.41|16430.41|16420.26|16420.26|0
1611930610000|2021-01-29 14:30:10|16420.03|16420.03|16419.12|16419.12|16420.03|16420.03|16419.12|16419.12|0
1611930620000|2021-01-29 14:30:20|16419.58|16419.58|16419.58|16419.58|16419.58|16419.58|16416.75|16416.75|0
1611930630000|2021-01-29 14:30:30|16419.02|16419.02|16415.49|16415.49|16419.02|16419.02|16415.49|16415.49|0
1611930640000|2021-01-29 14:30:40|16415.94|16415.94|16417.93|16417.93|16417.93|16417.93|16415.94|16415.94|0
1611930650000|2021-01-29 14:30:50|16418.85|16418.85|16419.55|16419.55|16419.55|16419.55|16418.85|16418.85|0
1611930660000|2021-01-29 14:31:00|16413.9|16413.9|16413.5|16413.5|16413.9|16413.9|16413.5|16413.5|0
1611930670000|2021-01-29 14:31:10|16412.08|16412.08|16408.54|16408.54|16414.19|16414.19|16408.54|16408.54|0
1611930680000|2021-01-29 14:31:20|16409|16409|16406.32|16406.32|16409|16409|16406.32|16406.32|0
1611930690000|2021-01-29 14:31:30|16406.57|16406.57|16403.76|16403.76|16406.57|16406.57|16403.76|16403.76|0
1611930700000|2021-01-29 14:31:40|16404.03|16404.03|16401.46|16401.46|16404.55|16404.55|16401.46|16401.46|0
1611930710000|2021-01-29 14:31:50|16400.54|16400.54|16397.95|16397.95|16400.54|16400.54|16397.95|16397.95|0
1611930720000|2021-01-29 14:32:00|16397.71|16397.71|16397.71|16397.71|16397.71|16397.71|16397.71|16397.71|0
1611930730000|2021-01-29 14:32:10|16397|16397|16399.94|16399.94|16400.65|16400.65|16397|16397|0
1611930740000|2021-01-29 14:32:20|16399.13|16399.13|16391.31|16391.31|16399.13|16399.13|16388.94|16388.94|0
1611930750000|2021-01-29 14:32:30|16390.79|16390.79|16389.37|16389.37|16390.79|16390.79|16389.37|16389.37|0
1611930760000|2021-01-29 14:32:40|16395.02|16395.02|16396.44|16396.44|16396.44|16396.44|16395.02|16395.02|0
1611930770000|2021-01-29 14:32:50|16395.63|16395.63|16391.05|16391.05|16395.63|16395.63|16391|16391|0
1611930780000|2021-01-29 14:33:00|16391.45|16391.45|16394.54|16394.54|16394.54|16394.54|16391.45|16391.45|0
1611930790000|2021-01-29 14:33:10|16394.08|16394.08|16383.26|16383.26|16394.08|16394.08|16382.7|16382.7|0
1611930800000|2021-01-29 14:33:20|16383.01|16383.01|16383.01|16383.01|16383.01|16383.01|16383.01|16383.01|0
1611930810000|2021-01-29 14:33:30|16382.1|16382.1|16384.14|16384.14|16384.14|16384.14|16381.32|16381.32|0
1611930820000|2021-01-29 14:33:40|16381.32|16381.32|16381.32|16381.32|16381.32|16381.32|16381.32|16381.32|0
1611930830000|2021-01-29 14:33:50|16381.09|16381.09|16383.62|16383.62|16383.9|16383.9|16381.09|16381.09|0
1611930840000|2021-01-29 14:34:00|16383.76|16383.76|16369.92|16369.92|16384.31|16384.31|16369.92|16369.92|0
1611930850000|2021-01-29 14:34:10|16370.03|16370.03|16376.09|16376.09|16376.09|16376.09|16369.32|16369.32|0
1611930860000|2021-01-29 14:34:20|16375.98|16375.98|16380.54|16380.54|16380.54|16380.54|16375.98|16375.98|0
1611930870000|2021-01-29 14:34:30|16381.35|16381.35|16381.35|16381.35|16381.35|16381.35|16381.35|16381.35|0
1611930880000|2021-01-29 14:34:40|16387|16387|16391.94|16391.94|16391.94|16391.94|16387|16387|0
1611930890000|2021-01-29 14:34:50|16392.46|16392.46|16392.46|16392.46|16392.46|16392.46|16392.46|16392.46|0
1611930900000|2021-01-29 14:35:00|16391.75|16391.75|16389.02|16389.02|16392.93|16392.93|16389.02|16389.02|0
1611930910000|2021-01-29 14:35:10|16388.77|16388.77|16382.61|16382.61|16388.77|16388.77|16382.61|16382.61|0
1611930920000|2021-01-29 14:35:20|16381.82|16381.82|16384.98|16384.98|16384.98|16384.98|16381.82|16381.82|0
1611930930000|2021-01-29 14:35:30|16385.26|16385.26|16389.02|16389.02|16389.02|16389.02|16385.26|16385.26|0
1611930940000|2021-01-29 14:35:40|16389.73|16389.73|16389.73|16389.73|16389.73|16389.73|16389.73|16389.73|0
1611930950000|2021-01-29 14:35:50|16391.04|16391.04|16391.04|16391.04|16391.04|16391.04|16391.04|16391.04|0
1611930960000|2021-01-29 14:36:00|16396.68|16396.68|16394.2|16394.2|16396.68|16396.68|16394.2|16394.2|0
1611930970000|2021-01-29 14:36:10|16392.78|16392.78|16392.11|16392.11|16395.61|16395.61|16392.11|16392.11|0
1611930980000|2021-01-29 14:36:20|16391.6|16391.6|16391.6|16391.6|16391.6|16391.6|16391.6|16391.6|0
1611930990000|2021-01-29 14:36:30|16391.49|16391.49|16391.49|16391.49|16391.49|16391.49|16391.49|16391.49|0
1611931000000|2021-01-29 14:36:40|16389.77|16389.77|16384.57|16384.57|16389.77|16389.77|16384.01|16384.01|0
1611931020000|2021-01-29 14:37:00|16383.27|16383.27|16377.39|16377.39|16383.27|16383.27|16377.16|16377.16|0
1611931030000|2021-01-29 14:37:10|16374.56|16374.56|16366.78|16366.78|16374.56|16374.56|16366.07|16366.07|0
1611931040000|2021-01-29 14:37:20|16366.89|16366.89|16371.56|16371.56|16371.56|16371.56|16366.49|16366.49|0
1611931050000|2021-01-29 14:37:30|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|0
1611931060000|2021-01-29 14:37:40|16371.56|16371.56|16371.33|16371.33|16371.56|16371.56|16371.33|16371.33|0
1611931080000|2021-01-29 14:38:00|16371.78|16371.78|16374.56|16374.56|16375.31|16375.31|16371.78|16371.78|0
1611931090000|2021-01-29 14:38:10|16374.29|16374.29|16374.56|16374.56|16374.56|16374.56|16374.29|16374.29|0
1611931100000|2021-01-29 14:38:20|16368.6|16368.6|16365.04|16365.04|16368.6|16368.6|16365.04|16365.04|0
1611931110000|2021-01-29 14:38:30|16359.39|16359.39|16358.7|16358.7|16359.39|16359.39|16358.7|16358.7|0
1611931120000|2021-01-29 14:38:40|16358.01|16358.01|16363.69|16363.69|16363.69|16363.69|16358.01|16358.01|0
1611931130000|2021-01-29 14:38:50|16364.15|16364.15|16370.49|16370.49|16370.49|16370.49|16364.15|16364.15|0
1611931140000|2021-01-29 14:39:00|16367.66|16367.66|16365.29|16365.29|16367.66|16367.66|16364.84|16364.84|0
1611931150000|2021-01-29 14:39:10|16365.74|16365.74|16365.74|16365.74|16365.74|16365.74|16365.74|16365.74|0
1611931160000|2021-01-29 14:39:20|16366.65|16366.65|16369.24|16369.24|16369.24|16369.24|16366.42|16366.42|0
1611931170000|2021-01-29 14:39:30|16366.42|16366.42|16367.78|16367.78|16367.78|16367.78|16366.42|16366.42|0
1611931180000|2021-01-29 14:39:40|16368.01|16368.01|16374.18|16374.18|16374.18|16374.18|16368.01|16368.01|0
1611931190000|2021-01-29 14:39:50|16373.95|16373.95|16375.11|16375.11|16375.11|16375.11|16373.95|16373.95|0
1611931200000|2021-01-29 14:40:00|16375.82|16375.82|16373.91|16373.91|16375.82|16375.82|16369.26|16369.26|0
1611931210000|2021-01-29 14:40:10|16373.67|16373.67|16373.81|16373.81|16374.14|16374.14|16373.35|16373.35|0
1611931220000|2021-01-29 14:40:20|16374.27|16374.27|16370.37|16370.37|16374.27|16374.27|16370.37|16370.37|0
1611931230000|2021-01-29 14:40:30|16370.83|16370.83|16373.42|16373.42|16373.42|16373.42|16370.83|16370.83|0
1611931240000|2021-01-29 14:40:40|16372.97|16372.97|16373.9|16373.9|16373.9|16373.9|16372.97|16372.97|0
1611931250000|2021-01-29 14:40:50|16374.59|16374.59|16369.85|16369.85|16375.05|16375.05|16369.4|16369.4|0
1611931260000|2021-01-29 14:41:00|16370.37|16370.37|16374.06|16374.06|16375.29|16375.29|16369.56|16369.56|0
1611931270000|2021-01-29 14:41:10|16373.66|16373.66|16373.92|16373.92|16373.92|16373.92|16373.66|16373.66|0
1611931290000|2021-01-29 14:41:30|16372.3|16372.3|16370.71|16370.71|16372.3|16372.3|16370.71|16370.71|0
1611931300000|2021-01-29 14:41:40|16370.82|16370.82|16370.82|16370.82|16370.82|16370.82|16370.82|16370.82|0
1611931320000|2021-01-29 14:42:00|16370.3|16370.3|16370.3|16370.3|16370.3|16370.3|16370.3|16370.3|0
1611931330000|2021-01-29 14:42:10|16370.04|16370.04|16369.81|16369.81|16370.04|16370.04|16369.81|16369.81|0
1611931340000|2021-01-29 14:42:20|16370.6|16370.6|16371.76|16371.76|16371.76|16371.76|16370.6|16370.6|0
1611931350000|2021-01-29 14:42:30|16371.53|16371.53|16373.21|16373.21|16374.63|16374.63|16371.53|16371.53|0
1611931360000|2021-01-29 14:42:40|16371.51|16371.51|16365.93|16365.93|16371.51|16371.51|16365.93|16365.93|0
1611931370000|2021-01-29 14:42:50|16365.4|16365.4|16365.28|16365.28|16365.68|16365.68|16365.28|16365.28|0
1611931380000|2021-01-29 14:43:00|16370.93|16370.93|16370.93|16370.93|16370.93|16370.93|16370.93|16370.93|0
1611931390000|2021-01-29 14:43:10|16370.67|16370.67|16369.51|16369.51|16370.67|16370.67|16369.51|16369.51|0
1611931410000|2021-01-29 14:43:30|16367.08|16367.08|16366.34|16366.34|16367.08|16367.08|16366.34|16366.34|0
1611931420000|2021-01-29 14:43:40|16366.75|16366.75|16369.25|16369.25|16369.25|16369.25|16366.75|16366.75|0
1611931430000|2021-01-29 14:43:50|16369.65|16369.65|16369.93|16369.93|16369.93|16369.93|16369.65|16369.65|0
1611931440000|2021-01-29 14:44:00|16369.7|16369.7|16370.36|16370.36|16370.36|16370.36|16369.7|16369.7|0
1611931450000|2021-01-29 14:44:10|16370.59|16370.59|16370.59|16370.59|16370.59|16370.59|16370.59|16370.59|0
1611931460000|2021-01-29 14:44:20|16367.76|16367.76|16368.02|16368.02|16368.02|16368.02|16367.76|16367.76|0
1611931470000|2021-01-29 14:44:30|16368.3|16368.3|16369.11|16369.11|16369.11|16369.11|16368.3|16368.3|0
1611931480000|2021-01-29 14:44:40|16369.82|16369.82|16370.36|16370.36|16370.36|16370.36|16369.82|16369.82|0
1611931490000|2021-01-29 14:44:50|16370.59|16370.59|16370.59|16370.59|16370.59|16370.59|16370.59|16370.59|0
1611931500000|2021-01-29 14:45:00|16370.31|16370.31|16370.31|16370.31|16370.77|16370.77|16370.31|16370.31|0
1611931510000|2021-01-29 14:45:10|16370.05|16370.05|16367.13|16367.13|16370.05|16370.05|16364.4|16364.4|0
1611931520000|2021-01-29 14:45:20|16366.9|16366.9|16369.72|16369.72|16369.72|16369.72|16366.9|16366.9|0
1611931530000|2021-01-29 14:45:30|16369.01|16369.01|16369.01|16369.01|16369.01|16369.01|16369.01|16369.01|0
1611931540000|2021-01-29 14:45:40|16370.22|16370.22|16370.63|16370.63|16370.63|16370.63|16370.22|16370.22|0
1611931550000|2021-01-29 14:45:50|16371.41|16371.41|16373.64|16373.64|16374.11|16374.11|16371.41|16371.41|0
1611931560000|2021-01-29 14:46:00|16370.82|16370.82|16371.78|16371.78|16371.78|16371.78|16370.82|16370.82|0
1611931570000|2021-01-29 14:46:10|16372.33|16372.33|16374.03|16374.03|16374.03|16374.03|16372.33|16372.33|0
1611931600000|2021-01-29 14:46:40|16374.49|16374.49|16376.69|16376.69|16377.41|16377.41|16374.49|16374.49|0
1611931610000|2021-01-29 14:46:50|16376.94|16376.94|16376.94|16376.94|16376.94|16376.94|16376.94|16376.94|0
1611931620000|2021-01-29 14:47:00|16377.19|16377.19|16376.12|16376.12|16377.19|16377.19|16376.12|16376.12|0
1611931630000|2021-01-29 14:47:10|16378.54|16378.54|16378.92|16378.92|16378.92|16378.92|16378.54|16378.54|0
1611931640000|2021-01-29 14:47:20|16379.38|16379.38|16379.89|16379.89|16379.89|16379.89|16379.38|16379.38|0
1611931650000|2021-01-29 14:47:30|16380.14|16380.14|16379.69|16379.69|16381.21|16381.21|16379.69|16379.69|0
1611931670000|2021-01-29 14:47:50|16380.4|16380.4|16379.76|16379.76|16380.63|16380.63|16379.76|16379.76|0
1611931680000|2021-01-29 14:48:00|16379.05|16379.05|16375.75|16375.75|16379.05|16379.05|16375.75|16375.75|0
1611931690000|2021-01-29 14:48:10|16375.49|16375.49|16371.7|16371.7|16375.49|16375.49|16371.7|16371.7|0
1611931700000|2021-01-29 14:48:20|16367.83|16367.83|16367.83|16367.83|16367.83|16367.83|16367.83|16367.83|0
1611931710000|2021-01-29 14:48:30|16362.18|16362.18|16361.35|16361.35|16362.18|16362.18|16361.35|16361.35|0
1611931720000|2021-01-29 14:48:40|16360.13|16360.13|16360.28|16360.28|16360.28|16360.28|16360.02|16360.02|0
1611931730000|2021-01-29 14:48:50|16361.45|16361.45|16369.17|16369.17|16369.17|16369.17|16361.45|16361.45|0
1611931740000|2021-01-29 14:49:00|16369.58|16369.58|16373.23|16373.23|16373.23|16373.23|16369.58|16369.58|0
1611931760000|2021-01-29 14:49:20|16371.81|16371.81|16366.75|16366.75|16371.81|16371.81|16366.75|16366.75|0
1611931770000|2021-01-29 14:49:30|16366.29|16366.29|16367.2|16367.2|16367.2|16367.2|16366.29|16366.29|0
1611931780000|2021-01-29 14:49:40|16367.65|16367.65|16367.25|16367.25|16367.65|16367.65|16367.25|16367.25|0
1611931800000|2021-01-29 14:50:00|16370.07|16370.07|16358.76|16358.76|16370.07|16370.07|16358.76|16358.76|0
1611931810000|2021-01-29 14:50:10|16359.02|16359.02|16358.31|16358.31|16359.02|16359.02|16358.31|16358.31|0
1611931820000|2021-01-29 14:50:20|16357.9|16357.9|16358.36|16358.36|16358.36|16358.36|16357.9|16357.9|0
1611931830000|2021-01-29 14:50:30|16358.81|16358.81|16366.52|16366.52|16366.52|16366.52|16358.53|16358.53|0
1611931840000|2021-01-29 14:50:40|16370.11|16370.11|16370.38|16370.38|16370.38|16370.38|16370.11|16370.11|0
1611931850000|2021-01-29 14:50:50|16370.14|16370.14|16370.14|16370.14|16370.14|16370.14|16370.14|16370.14|0
1611931860000|2021-01-29 14:51:00|16372.96|16372.96|16376.6|16376.6|16376.86|16376.86|16372.96|16372.96|0
1611931870000|2021-01-29 14:51:10|16376.2|16376.2|16372.14|16372.14|16376.2|16376.2|16372.14|16372.14|0
1611931890000|2021-01-29 14:51:30|16372.03|16372.03|16372.74|16372.74|16372.74|16372.74|16372.03|16372.03|0
1611931900000|2021-01-29 14:51:40|16373|16373|16373.28|16373.28|16373.28|16373.28|16373|16373|0
1611931910000|2021-01-29 14:51:50|16378.93|16378.93|16381.75|16381.75|16381.75|16381.75|16378.93|16378.93|0
1611931920000|2021-01-29 14:52:00|16381.3|16381.3|16389.31|16389.31|16389.77|16389.77|16381.3|16381.3|0
1611931930000|2021-01-29 14:52:10|16388.86|16388.86|16388.52|16388.52|16388.86|16388.86|16388.4|16388.4|0
1611931940000|2021-01-29 14:52:20|16388.4|16388.4|16388.4|16388.4|16388.4|16388.4|16388.4|16388.4|0
1611931950000|2021-01-29 14:52:30|16387.69|16387.69|16387.69|16387.69|16387.69|16387.69|16387.69|16387.69|0
1611931960000|2021-01-29 14:52:40|16386.88|16386.88|16386.88|16386.88|16386.88|16386.88|16386.17|16386.17|0
1611931970000|2021-01-29 14:52:50|16395.36|16395.36|16395.36|16395.36|16395.36|16395.36|16395.36|16395.36|0
1611931980000|2021-01-29 14:53:00|16398.18|16398.18|16396.51|16396.51|16398.18|16398.18|16395.36|16395.36|0
1611931990000|2021-01-29 14:53:10|16396.91|16396.91|16397.63|16397.63|16397.63|16397.63|16396.91|16396.91|0
1611932000000|2021-01-29 14:53:20|16397.17|16397.17|16397.88|16397.88|16397.88|16397.88|16397.17|16397.17|0
1611932010000|2021-01-29 14:53:30|16397.62|16397.62|16393.19|16393.19|16397.62|16397.62|16393.19|16393.19|0
1611932020000|2021-01-29 14:53:40|16392.96|16392.96|16389.32|16389.32|16392.96|16392.96|16389.32|16389.32|0
1611932030000|2021-01-29 14:53:50|16392.15|16392.15|16392.15|16392.15|16392.15|16392.15|16392.15|16392.15|0
1611932040000|2021-01-29 14:54:00|16391.87|16391.87|16389.9|16389.9|16393.13|16393.13|16389.9|16389.9|0
1611932050000|2021-01-29 14:54:10|16389.66|16389.66|16389.25|16389.25|16389.66|16389.66|16389.25|16389.25|0
1611932060000|2021-01-29 14:54:20|16389.47|16389.47|16389.75|16389.75|16389.75|16389.75|16389.47|16389.47|0
1611932070000|2021-01-29 14:54:30|16390.46|16390.46|16390.46|16390.46|16390.46|16390.46|16390.46|16390.46|0
1611932080000|2021-01-29 14:54:40|16390|16390|16389.75|16389.75|16390.46|16390.46|16389.75|16389.75|0
1611932090000|2021-01-29 14:54:50|16389.47|16389.47|16389.46|16389.46|16389.47|16389.47|16389.2|16389.2|0
1611932100000|2021-01-29 14:55:00|16390.17|16390.17|16391.6|16391.6|16391.6|16391.6|16390.17|16390.17|0
1611932110000|2021-01-29 14:55:10|16388.77|16388.77|16380.58|16380.58|16388.77|16388.77|16380.58|16380.58|0
1611932120000|2021-01-29 14:55:20|16380.12|16380.12|16377.07|16377.07|16380.12|16380.12|16377.07|16377.07|0
1611932130000|2021-01-29 14:55:30|16376.96|16376.96|16377.64|16377.64|16377.64|16377.64|16376.96|16376.96|0
1611932140000|2021-01-29 14:55:40|16379.08|16379.08|16380.97|16380.97|16380.97|16380.97|16379.08|16379.08|0
1611932150000|2021-01-29 14:55:50|16381.83|16381.83|16385.75|16385.75|16389.03|16389.03|16381.83|16381.83|0
1611932160000|2021-01-29 14:56:00|16385.29|16385.29|16384.58|16384.58|16385.29|16385.29|16384.58|16384.58|0
1611932170000|2021-01-29 14:56:10|16385.29|16385.29|16385.31|16385.31|16385.57|16385.57|16385.29|16385.29|0
1611932180000|2021-01-29 14:56:20|16386.73|16386.73|16384.39|16384.39|16386.73|16386.73|16381.34|16381.34|0
1611932190000|2021-01-29 14:56:30|16383.68|16383.68|16383.68|16383.68|16383.68|16383.68|16383.68|16383.68|0
1611932200000|2021-01-29 14:56:40|16383.46|16383.46|16383.46|16383.46|16383.46|16383.46|16383.46|16383.46|0
1611932210000|2021-01-29 14:56:50|16384.36|16384.36|16384.36|16384.36|16384.36|16384.36|16384.36|16384.36|0
1611932220000|2021-01-29 14:57:00|16384.62|16384.62|16386.24|16386.24|16386.24|16386.24|16384.62|16384.62|0
1611932230000|2021-01-29 14:57:10|16387.15|16387.15|16387.48|16387.48|16387.48|16387.48|16387.15|16387.15|0
1611932240000|2021-01-29 14:57:20|16387.93|16387.93|16387.93|16387.93|16387.93|16387.93|16387.93|16387.93|0
1611932250000|2021-01-29 14:57:30|16387.48|16387.48|16387.48|16387.48|16387.48|16387.48|16387.48|16387.48|0
1611932260000|2021-01-29 14:57:40|16388.4|16388.4|16388.75|16388.75|16392.59|16392.59|16386.94|16386.94|0
1611932270000|2021-01-29 14:57:50|16388.06|16388.06|16392.86|16392.86|16395.69|16395.69|16388.06|16388.06|0
1611932280000|2021-01-29 14:58:00|16393.6|16393.6|16394.77|16394.77|16394.77|16394.77|16393.6|16393.6|0
1611932290000|2021-01-29 14:58:10|16395.32|16395.32|16401.24|16401.24|16401.24|16401.24|16395.32|16395.32|0
1611932300000|2021-01-29 14:58:20|16403.07|16403.07|16412.34|16412.34|16412.34|16412.34|16403.07|16403.07|0
1611932310000|2021-01-29 14:58:30|16415.16|16415.16|16420.51|16420.51|16421.22|16421.22|16415.16|16415.16|0
1611932330000|2021-01-29 14:58:50|16423.33|16423.33|16426.16|16426.16|16426.16|16426.16|16423.33|16423.33|0
1611932340000|2021-01-29 14:59:00|16426.56|16426.56|16424.61|16424.61|16427.35|16427.35|16424.61|16424.61|0
1611932350000|2021-01-29 14:59:10|16424.15|16424.15|16420.92|16420.92|16425.1|16425.1|16420.92|16420.92|0
1611932360000|2021-01-29 14:59:20|16420.47|16420.47|16418.18|16418.18|16420.47|16420.47|16418.18|16418.18|0
1611932370000|2021-01-29 14:59:30|16421.01|16421.01|16421.5|16421.5|16421.5|16421.5|16421.01|16421.01|0
1611932390000|2021-01-29 14:59:50|16421.01|16421.01|16423.83|16423.83|16423.83|16423.83|16421.01|16421.01|0
1611932400000|2021-01-29 15:00:00|16421.9|16421.9|16418.84|16418.84|16421.9|16421.9|16418.84|16418.84|0
1611932410000|2021-01-29 15:00:10|16416.02|16416.02|16416.02|16416.02|16416.02|16416.02|16416.02|16416.02|0
1611932420000|2021-01-29 15:00:20|16416.47|16416.47|16417.18|16417.18|16417.18|16417.18|16416.21|16416.21|0
1611932430000|2021-01-29 15:00:30|16416.73|16416.73|16412.84|16412.84|16421.32|16421.32|16412.84|16412.84|0
1611932440000|2021-01-29 15:00:40|16411.68|16411.68|16409.59|16409.59|16411.68|16411.68|16408.05|16408.05|0
1611932450000|2021-01-29 15:00:50|16410.95|16410.95|16411.41|16411.41|16411.41|16411.41|16410.5|16410.5|0
1611932460000|2021-01-29 15:01:00|16410.95|16410.95|16410.05|16410.05|16410.95|16410.95|16410.05|16410.05|0
1611932470000|2021-01-29 15:01:10|16410.28|16410.28|16409.32|16409.32|16410.68|16410.68|16409.32|16409.32|0
1611932480000|2021-01-29 15:01:20|16406.5|16406.5|16401.08|16401.08|16406.73|16406.73|16401.08|16401.08|0
1611932490000|2021-01-29 15:01:30|16400.17|16400.17|16399.46|16399.46|16400.17|16400.17|16399.46|16399.46|0
1611932510000|2021-01-29 15:01:50|16399.2|16399.2|16393.61|16393.61|16399.2|16399.2|16393.61|16393.61|0
1611932520000|2021-01-29 15:02:00|16393.87|16393.87|16395.31|16395.31|16395.31|16395.31|16393.87|16393.87|0
1611932530000|2021-01-29 15:02:10|16396.49|16396.49|16396.49|16396.49|16396.49|16396.49|16396.49|16396.49|0
1611932540000|2021-01-29 15:02:20|16393.66|16393.66|16394.15|16394.15|16394.15|16394.15|16393.66|16393.66|0
1611932560000|2021-01-29 15:02:40|16395.32|16395.32|16401.19|16401.19|16401.19|16401.19|16395.32|16395.32|0
1611932580000|2021-01-29 15:03:00|16401.64|16401.64|16402.09|16402.09|16402.09|16402.09|16401.64|16401.64|0
1611932600000|2021-01-29 15:03:20|16401.64|16401.64|16400.93|16400.93|16401.64|16401.64|16400.93|16400.93|0
1611932610000|2021-01-29 15:03:30|16400.71|16400.71|16399.47|16399.47|16400.71|16400.71|16399.47|16399.47|0
1611932620000|2021-01-29 15:03:40|16399.75|16399.75|16399.05|16399.05|16399.75|16399.75|16398.81|16398.81|0
1611932630000|2021-01-29 15:03:50|16393.4|16393.4|16390.58|16390.58|16393.4|16393.4|16390.58|16390.58|0
1611932640000|2021-01-29 15:04:00|16393.4|16393.4|16392.95|16392.95|16393.4|16393.4|16392.95|16392.95|0
1611932650000|2021-01-29 15:04:10|16393.06|16393.06|16396.14|16396.14|16396.14|16396.14|16393.06|16393.06|0
1611932670000|2021-01-29 15:04:30|16396.85|16396.85|16396.23|16396.23|16399.05|16399.05|16396.23|16396.23|0
1611932680000|2021-01-29 15:04:40|16396.68|16396.68|16396.94|16396.94|16396.94|16396.94|16396.68|16396.68|0
1611932690000|2021-01-29 15:04:50|16397.35|16397.35|16403.23|16403.23|16403.23|16403.23|16397.35|16397.35|0
1611932700000|2021-01-29 15:05:00|16406.06|16406.06|16405.48|16405.48|16409.11|16409.11|16405.48|16405.48|0
1611932710000|2021-01-29 15:05:10|16405.23|16405.23|16405.35|16405.35|16406.14|16406.14|16405.23|16405.23|0
1611932720000|2021-01-29 15:05:20|16406.14|16406.14|16406.14|16406.14|16406.14|16406.14|16406.14|16406.14|0
1611932730000|2021-01-29 15:05:30|16406.85|16406.85|16406.59|16406.59|16406.85|16406.85|16406.59|16406.59|0
1611932740000|2021-01-29 15:05:40|16405.68|16405.68|16405.23|16405.23|16405.68|16405.68|16405.23|16405.23|0
1611932750000|2021-01-29 15:05:50|16405.49|16405.49|16405.49|16405.49|16405.49|16405.49|16405.49|16405.49|0
1611932760000|2021-01-29 15:06:00|16405.75|16405.75|16409.64|16409.64|16409.64|16409.64|16405.75|16405.75|0
1611932770000|2021-01-29 15:06:10|16407.69|16407.69|16408.86|16408.86|16408.86|16408.86|16406.88|16406.88|0
1611932790000|2021-01-29 15:06:30|16409.27|16409.27|16418.9|16418.9|16418.9|16418.9|16408.81|16408.81|0
1611932800000|2021-01-29 15:06:40|16419.35|16419.35|16417.96|16417.96|16419.35|16419.35|16417.96|16417.96|0
1611932810000|2021-01-29 15:06:50|16417.55|16417.55|16416.54|16416.54|16417.96|16417.96|16416.54|16416.54|0
1611932820000|2021-01-29 15:07:00|16417.25|16417.25|16417.48|16417.48|16417.48|16417.48|16417.25|16417.25|0
1611932830000|2021-01-29 15:07:10|16417.93|16417.93|16417.93|16417.93|16417.93|16417.93|16417.93|16417.93|0
1611932840000|2021-01-29 15:07:20|16418.34|16418.34|16418.34|16418.34|16418.34|16418.34|16418.34|16418.34|0
1611932860000|2021-01-29 15:07:40|16417.79|16417.79|16418.05|16418.05|16418.05|16418.05|16417.52|16417.52|0
1611932870000|2021-01-29 15:07:50|16416.69|16416.69|16414.32|16414.32|16417.14|16417.14|16414.32|16414.32|0
1611932880000|2021-01-29 15:08:00|16417.14|16417.14|16417.86|16417.86|16417.86|16417.86|16416.86|16416.86|0
1611932890000|2021-01-29 15:08:10|16415.31|16415.31|16416.02|16416.02|16416.02|16416.02|16415.31|16415.31|0
1611932900000|2021-01-29 15:08:20|16416.71|16416.71|16416.99|16416.99|16416.99|16416.99|16416.71|16416.71|0
1611932910000|2021-01-29 15:08:30|16417.7|16417.7|16422.25|16422.25|16422.25|16422.25|16417.7|16417.7|0
1611932920000|2021-01-29 15:08:40|16422.52|16422.52|16422.98|16422.98|16422.98|16422.98|16422.52|16422.52|0
1611932940000|2021-01-29 15:09:00|16423.79|16423.79|16426.46|16426.46|16426.46|16426.46|16423.79|16423.79|0
1611932950000|2021-01-29 15:09:10|16426|16426|16426.79|16426.79|16426.79|16426.79|16426|16426|0
1611932960000|2021-01-29 15:09:20|16427.19|16427.19|16427.9|16427.9|16427.9|16427.9|16427.19|16427.19|0
1611932970000|2021-01-29 15:09:30|16428.16|16428.16|16434.77|16434.77|16436.86|16436.86|16428.16|16428.16|0
1611932980000|2021-01-29 15:09:40|16435.67|16435.67|16440.1|16440.1|16443.6|16443.6|16435.67|16435.67|0
1611932990000|2021-01-29 15:09:50|16440.34|16440.34|16440.57|16440.57|16440.57|16440.57|16440.34|16440.34|0
1611933000000|2021-01-29 15:10:00|16440.34|16440.34|16443.45|16443.45|16443.45|16443.45|16440.34|16440.34|0
1611933010000|2021-01-29 15:10:10|16443.22|16443.22|16445.52|16445.52|16446.72|16446.72|16442.53|16442.53|0
1611933020000|2021-01-29 15:10:20|16445.12|16445.12|16448.39|16448.39|16448.39|16448.39|16445.12|16445.12|0
1611933030000|2021-01-29 15:10:30|16448.89|16448.89|16449.16|16449.16|16449.16|16449.16|16448.89|16448.89|0
1611933040000|2021-01-29 15:10:40|16448.71|16448.71|16448.71|16448.71|16448.71|16448.71|16448.71|16448.71|0
1611933050000|2021-01-29 15:10:50|16451.53|16451.53|16451.34|16451.34|16451.53|16451.53|16451.07|16451.07|0
1611933060000|2021-01-29 15:11:00|16454.17|16454.17|16453.26|16453.26|16454.17|16454.17|16453.26|16453.26|0
1611933070000|2021-01-29 15:11:10|16452.55|16452.55|16449.17|16449.17|16452.55|16452.55|16449.17|16449.17|0
1611933080000|2021-01-29 15:11:20|16448.68|16448.68|16448.68|16448.68|16448.68|16448.68|16448.68|16448.68|0
1611933090000|2021-01-29 15:11:30|16447.87|16447.87|16447.87|16447.87|16447.87|16447.87|16447.87|16447.87|0
1611933100000|2021-01-29 15:11:40|16447.16|16447.16|16447.16|16447.16|16447.16|16447.16|16447.05|16447.05|0
1611933120000|2021-01-29 15:12:00|16447.39|16447.39|16445.81|16445.81|16447.62|16447.62|16445.81|16445.81|0
1611933130000|2021-01-29 15:12:10|16449.09|16449.09|16449.09|16449.09|16449.09|16449.09|16449.09|16449.09|0
1611933140000|2021-01-29 15:12:20|16448.63|16448.63|16448.91|16448.91|16448.91|16448.91|16448.63|16448.63|0
1611933150000|2021-01-29 15:12:30|16451.74|16451.74|16451.74|16451.74|16451.74|16451.74|16451.74|16451.74|0
1611933160000|2021-01-29 15:12:40|16453.87|16453.87|16456.69|16456.69|16456.69|16456.69|16453.87|16453.87|0
1611933170000|2021-01-29 15:12:50|16456.97|16456.97|16457.23|16457.23|16457.23|16457.23|16456.97|16456.97|0
1611933180000|2021-01-29 15:13:00|16458.14|16458.14|16458.14|16458.14|16458.14|16458.14|16458.14|16458.14|0
1611933190000|2021-01-29 15:13:10|16455.31|16455.31|16455.57|16455.57|16455.57|16455.57|16455.31|16455.31|0
1611933200000|2021-01-29 15:13:20|16456.09|16456.09|16456.09|16456.09|16456.09|16456.09|16456.09|16456.09|0
1611933220000|2021-01-29 15:13:40|16456.33|16456.33|16456.33|16456.33|16456.33|16456.33|16456.33|16456.33|0
1611933230000|2021-01-29 15:13:50|16456.44|16456.44|16460.47|16460.47|16460.47|16460.47|16456.44|16456.44|0
1611933240000|2021-01-29 15:14:00|16460.74|16460.74|16465.52|16465.52|16466.21|16466.21|16460.74|16460.74|0
1611933250000|2021-01-29 15:14:10|16465.92|16465.92|16468.27|16468.27|16468.54|16468.54|16465.92|16465.92|0
1611933260000|2021-01-29 15:14:20|16467.81|16467.81|16468.53|16468.53|16468.53|16468.53|16467.81|16467.81|0
1611933270000|2021-01-29 15:14:30|16469.57|16469.57|16469.57|16469.57|16469.57|16469.57|16469.57|16469.57|0
1611933280000|2021-01-29 15:14:40|16469.12|16469.12|16466.06|16466.06|16469.12|16469.12|16466.06|16466.06|0
1611933290000|2021-01-29 15:14:50|16465.09|16465.09|16465.52|16465.52|16467.65|16467.65|16464.83|16464.83|0
1611933300000|2021-01-29 15:15:00|16465.29|16465.29|16468.02|16468.02|16468.02|16468.02|16464.9|16464.9|0
1611933320000|2021-01-29 15:15:20|16465.19|16465.19|16465.19|16465.19|16465.19|16465.19|16465.19|16465.19|0
1611933330000|2021-01-29 15:15:30|16464.48|16464.48|16465|16465|16465|16465|16464.48|16464.48|0
1611933340000|2021-01-29 15:15:40|16465.26|16465.26|16464.36|16464.36|16465.52|16465.52|16464.36|16464.36|0
1611933350000|2021-01-29 15:15:50|16463.55|16463.55|16465.17|16465.17|16465.17|16465.17|16463.55|16463.55|0
1611933360000|2021-01-29 15:16:00|16466.64|16466.64|16466.64|16466.64|16466.64|16466.64|16466.64|16466.64|0
1611933370000|2021-01-29 15:16:10|16466.92|16466.92|16466.47|16466.47|16466.92|16466.92|16466.47|16466.47|0
1611933380000|2021-01-29 15:16:20|16466.92|16466.92|16467.63|16467.63|16467.63|16467.63|16466.92|16466.92|0
1611933390000|2021-01-29 15:16:30|16468.04|16468.04|16468.44|16468.44|16468.44|16468.44|16467.32|16467.32|0
1611933410000|2021-01-29 15:16:50|16474.09|16474.09|16474.09|16474.09|16474.09|16474.09|16474.09|16474.09|0
1611933430000|2021-01-29 15:17:10|16473.31|16473.31|16473.31|16473.31|16473.31|16473.31|16473.31|16473.31|0
1611933440000|2021-01-29 15:17:20|16473.58|16473.58|16474.38|16474.38|16474.38|16474.38|16473.58|16473.58|0
1611933450000|2021-01-29 15:17:30|16474.64|16474.64|16474.87|16474.87|16474.87|16474.87|16474.64|16474.64|0
1611933460000|2021-01-29 15:17:40|16475.33|16475.33|16473.92|16473.92|16475.33|16475.33|16472.05|16472.05|0
1611933470000|2021-01-29 15:17:50|16473.47|16473.47|16472.34|16472.34|16473.47|16473.47|16472.11|16472.11|0
1611933480000|2021-01-29 15:18:00|16469.99|16469.99|16469.44|16469.44|16469.99|16469.99|16469.16|16469.16|0
1611933490000|2021-01-29 15:18:10|16469.04|16469.04|16463.39|16463.39|16469.04|16469.04|16460.56|16460.56|0
1611933500000|2021-01-29 15:18:20|16463.11|16463.11|16461.76|16461.76|16463.11|16463.11|16461.76|16461.76|0
1611933520000|2021-01-29 15:18:40|16461.05|16461.05|16460.82|16460.82|16461.05|16461.05|16460.82|16460.82|0
1611933530000|2021-01-29 15:18:50|16461.53|16461.53|16459.84|16459.84|16461.53|16461.53|16459.84|16459.84|0
1611933540000|2021-01-29 15:19:00|16458.93|16458.93|16458.48|16458.48|16458.93|16458.93|16458.48|16458.48|0
1611933550000|2021-01-29 15:19:10|16458.25|16458.25|16457.23|16457.23|16458.25|16458.25|16457.23|16457.23|0
1611933560000|2021-01-29 15:19:20|16460.05|16460.05|16462.88|16462.88|16462.88|16462.88|16460.05|16460.05|0
1611933570000|2021-01-29 15:19:30|16462.16|16462.16|16464.99|16464.99|16464.99|16464.99|16462.16|16462.16|0
1611933580000|2021-01-29 15:19:40|16464.76|16464.76|16468.95|16468.95|16469.35|16469.35|16463.61|16463.61|0
1611933590000|2021-01-29 15:19:50|16466.12|16466.12|16466.12|16466.12|16466.12|16466.12|16466.12|16466.12|0
1611933610000|2021-01-29 15:20:10|16466.83|16466.83|16466.83|16466.83|16466.83|16466.83|16466.83|16466.83|0
1611933620000|2021-01-29 15:20:20|16467.11|16467.11|16470.63|16470.63|16470.63|16470.63|16467.11|16467.11|0
1611933630000|2021-01-29 15:20:30|16470.87|16470.87|16473|16473|16473|16473|16470.87|16470.87|0
1611933640000|2021-01-29 15:20:40|16473.45|16473.45|16473.45|16473.45|16473.45|16473.45|16473.45|16473.45|0
1611933660000|2021-01-29 15:21:00|16474.87|16474.87|16474.87|16474.87|16474.87|16474.87|16474.87|16474.87|0
1611933670000|2021-01-29 15:21:10|16474.16|16474.16|16473.7|16473.7|16474.16|16474.16|16473.7|16473.7|0
1611933680000|2021-01-29 15:21:20|16474.16|16474.16|16474.4|16474.4|16474.4|16474.4|16474.16|16474.16|0
1611933690000|2021-01-29 15:21:30|16474.86|16474.86|16474.86|16474.86|16474.86|16474.86|16474.86|16474.86|0
1611933700000|2021-01-29 15:21:40|16475.12|16475.12|16475.63|16475.63|16475.63|16475.63|16475.12|16475.12|0
1611933710000|2021-01-29 15:21:50|16472.8|16472.8|16466.34|16466.34|16472.8|16472.8|16466.34|16466.34|0
1611933720000|2021-01-29 15:22:00|16466.61|16466.61|16466.61|16466.61|16466.61|16466.61|16466.61|16466.61|0
1611933730000|2021-01-29 15:22:10|16467.16|16467.16|16467.61|16467.61|16467.61|16467.61|16467.16|16467.16|0
1611933740000|2021-01-29 15:22:20|16464.79|16464.79|16469.84|16469.84|16469.84|16469.84|16464.79|16464.79|0
1611933750000|2021-01-29 15:22:30|16469.58|16469.58|16469.58|16469.58|16472.41|16472.41|16469.58|16469.58|0
1611933760000|2021-01-29 15:22:40|16469.86|16469.86|16469.86|16469.86|16469.86|16469.86|16469.86|16469.86|0
1611933770000|2021-01-29 15:22:50|16470.57|16470.57|16471.23|16471.23|16471.23|16471.23|16470.32|16470.32|0
1611933780000|2021-01-29 15:23:00|16474.05|16474.05|16474.05|16474.05|16474.05|16474.05|16474.05|16474.05|0
1611933790000|2021-01-29 15:23:10|16474.31|16474.31|16474.31|16474.31|16474.31|16474.31|16474.31|16474.31|0
1611933800000|2021-01-29 15:23:20|16475.35|16475.35|16473.66|16473.66|16475.35|16475.35|16472.69|16472.69|0
1611933810000|2021-01-29 15:23:30|16474.11|16474.11|16473.56|16473.56|16474.11|16474.11|16473.56|16473.56|0
1611933820000|2021-01-29 15:23:40|16473.28|16473.28|16470.85|16470.85|16473.28|16473.28|16470.85|16470.85|0
1611933830000|2021-01-29 15:23:50|16470.14|16470.14|16469.69|16469.69|16470.14|16470.14|16469.69|16469.69|0
1611933840000|2021-01-29 15:24:00|16469.23|16469.23|16468.98|16468.98|16469.23|16469.23|16468.52|16468.52|0
1611933850000|2021-01-29 15:24:10|16468.64|16468.64|16471.64|16471.64|16471.64|16471.64|16468.64|16468.64|0
1611933860000|2021-01-29 15:24:20|16470.93|16470.93|16470.62|16470.62|16470.93|16470.93|16470.11|16470.11|0
1611933870000|2021-01-29 15:24:30|16473.44|16473.44|16473.18|16473.18|16473.44|16473.44|16472.73|16472.73|0
1611933880000|2021-01-29 15:24:40|16473.46|16473.46|16473.46|16473.46|16473.46|16473.46|16473.46|16473.46|0
1611933890000|2021-01-29 15:24:50|16474.17|16474.17|16474.17|16474.17|16474.17|16474.17|16474.17|16474.17|0
1611933900000|2021-01-29 15:25:00|16474.28|16474.28|16474.28|16474.28|16474.28|16474.28|16474.28|16474.28|0
1611933910000|2021-01-29 15:25:10|16474.51|16474.51|16473.8|16473.8|16474.51|16474.51|16473.8|16473.8|0
1611933920000|2021-01-29 15:25:20|16473.54|16473.54|16469.8|16469.8|16473.54|16473.54|16469.8|16469.8|0
1611933930000|2021-01-29 15:25:30|16469.57|16469.57|16469.38|16469.38|16469.83|16469.83|16469.12|16469.12|0
1611933940000|2021-01-29 15:25:40|16469.16|16469.16|16469.16|16469.16|16469.16|16469.16|16469.16|16469.16|0
1611933950000|2021-01-29 15:25:50|16468.9|16468.9|16468.9|16468.9|16468.9|16468.9|16468.9|16468.9|0
1611933960000|2021-01-29 15:26:00|16469.62|16469.62|16469.62|16469.62|16469.62|16469.62|16469.62|16469.62|0
1611933970000|2021-01-29 15:26:10|16469.85|16469.85|16470.08|16470.08|16470.08|16470.08|16469.85|16469.85|0
1611933990000|2021-01-29 15:26:30|16469.37|16469.37|16476.25|16476.25|16476.25|16476.25|16469.37|16469.37|0
1611934000000|2021-01-29 15:26:40|16479.08|16479.08|16476.71|16476.71|16479.08|16479.08|16476.25|16476.25|0
1611934010000|2021-01-29 15:26:50|16476.94|16476.94|16474.11|16474.11|16476.94|16476.94|16474.11|16474.11|0
1611934020000|2021-01-29 15:27:00|16478.12|16478.12|16481.47|16481.47|16481.47|16481.47|16478.12|16478.12|0
1611934030000|2021-01-29 15:27:10|16480.98|16480.98|16480.7|16480.7|16481.15|16481.15|16480.51|16480.51|0
1611934040000|2021-01-29 15:27:20|16481.15|16481.15|16483.74|16483.74|16483.74|16483.74|16481.15|16481.15|0
1611934050000|2021-01-29 15:27:30|16484.29|16484.29|16484.53|16484.53|16484.53|16484.53|16484.29|16484.29|0
1611934060000|2021-01-29 15:27:40|16484.08|16484.08|16483.63|16483.63|16484.08|16484.08|16483.63|16483.63|0
1611934070000|2021-01-29 15:27:50|16484.32|16484.32|16484.06|16484.06|16484.32|16484.32|16484.06|16484.06|0
1611934080000|2021-01-29 15:28:00|16483.24|16483.24|16483.35|16483.35|16483.35|16483.35|16483.24|16483.24|0
1611934100000|2021-01-29 15:28:20|16483.8|16483.8|16483.8|16483.8|16483.8|16483.8|16483.8|16483.8|0
1611934110000|2021-01-29 15:28:30|16483.09|16483.09|16483.32|16483.32|16483.32|16483.32|16483.09|16483.09|0
1611934120000|2021-01-29 15:28:40|16483.58|16483.58|16483.58|16483.58|16483.58|16483.58|16483.58|16483.58|0
1611934140000|2021-01-29 15:29:00|16483.85|16483.85|16483.59|16483.59|16483.85|16483.85|16483.59|16483.59|0
1611934150000|2021-01-29 15:29:10|16482.38|16482.38|16482.38|16482.38|16482.38|16482.38|16482.38|16482.38|0
1611934160000|2021-01-29 15:29:20|16481.85|16481.85|16478.12|16478.12|16481.85|16481.85|16478.12|16478.12|0
1611934190000|2021-01-29 15:29:50|16480.95|16480.95|16480.95|16480.95|16480.95|16480.95|16480.95|16480.95|0
1611934200000|2021-01-29 15:30:00|16480.49|16480.49|16479.86|16479.86|16480.49|16480.49|16479.86|16479.86|0
1611934210000|2021-01-29 15:30:10|16482.69|16482.69|16488.61|16488.61|16493.99|16493.99|16482.69|16482.69|0
1611934220000|2021-01-29 15:30:20|16489.14|16489.14|16489.14|16489.14|16489.14|16489.14|16489.14|16489.14|0
1611934230000|2021-01-29 15:30:30|16488.42|16488.42|16488.42|16488.42|16488.42|16488.42|16488.42|16488.42|0
1611934240000|2021-01-29 15:30:40|16485.6|16485.6|16485.6|16485.6|16485.6|16485.6|16485.6|16485.6|0
1611934250000|2021-01-29 15:30:50|16488.42|16488.42|16493.85|16493.85|16493.85|16493.85|16488.42|16488.42|0
1611934270000|2021-01-29 15:31:10|16488.2|16488.2|16487.04|16487.04|16488.2|16488.2|16486.82|16486.82|0
1611934280000|2021-01-29 15:31:20|16487.32|16487.32|16488.18|16488.18|16488.18|16488.18|16487.32|16487.32|0
1611934290000|2021-01-29 15:31:30|16485.35|16485.35|16484.45|16484.45|16485.35|16485.35|16484.45|16484.45|0
1611934300000|2021-01-29 15:31:40|16484.17|16484.17|16478.61|16478.61|16484.17|16484.17|16478.61|16478.61|0
1611934310000|2021-01-29 15:31:50|16477.7|16477.7|16476.23|16476.23|16477.7|16477.7|16473.41|16473.41|0
1611934320000|2021-01-29 15:32:00|16476.12|16476.12|16475.79|16475.79|16476.12|16476.12|16475.79|16475.79|0
1611934330000|2021-01-29 15:32:10|16475.9|16475.9|16478.72|16478.72|16478.72|16478.72|16475.9|16475.9|0
1611934340000|2021-01-29 15:32:20|16478.98|16478.98|16482.75|16482.75|16482.75|16482.75|16478.75|16478.75|0
1611934360000|2021-01-29 15:32:40|16482.64|16482.64|16482.69|16482.69|16482.91|16482.91|16482.52|16482.52|0
1611934380000|2021-01-29 15:33:00|16482.24|16482.24|16478.9|16478.9|16482.24|16482.24|16477.99|16477.99|0
1611934390000|2021-01-29 15:33:10|16478.67|16478.67|16481.93|16481.93|16482.2|16482.2|16478.67|16478.67|0
1611934400000|2021-01-29 15:33:20|16481.69|16481.69|16481.69|16481.69|16481.69|16481.69|16481.69|16481.69|0
1611934410000|2021-01-29 15:33:30|16481.23|16481.23|16484.33|16484.33|16484.33|16484.33|16481.23|16481.23|0
1611934420000|2021-01-29 15:33:40|16484.22|16484.22|16484.11|16484.11|16484.22|16484.22|16484.11|16484.11|0
1611934430000|2021-01-29 15:33:50|16484.57|16484.57|16486.89|16486.89|16486.89|16486.89|16484.57|16484.57|0
1611934440000|2021-01-29 15:34:00|16486.29|16486.29|16486.7|16486.7|16489.53|16489.53|16486.29|16486.29|0
1611934450000|2021-01-29 15:34:10|16486.3|16486.3|16485.58|16485.58|16486.3|16486.3|16485.58|16485.58|0
1611934460000|2021-01-29 15:34:20|16488.41|16488.41|16488.41|16488.41|16488.41|16488.41|16488.41|16488.41|0
1611934470000|2021-01-29 15:34:30|16488.64|16488.64|16490.03|16490.03|16490.03|16490.03|16488.64|16488.64|0
1611934480000|2021-01-29 15:34:40|16484.38|16484.38|16484.38|16484.38|16484.38|16484.38|16484.38|16484.38|0
1611934490000|2021-01-29 15:34:50|16484.84|16484.84|16484.84|16484.84|16484.84|16484.84|16484.84|16484.84|0
1611934500000|2021-01-29 15:35:00|16484.38|16484.38|16484.84|16484.84|16484.84|16484.84|16484.38|16484.38|0
1611934510000|2021-01-29 15:35:10|16484.61|16484.61|16484.61|16484.61|16484.61|16484.61|16484.61|16484.61|0
1611934520000|2021-01-29 15:35:20|16484.15|16484.15|16484.15|16484.15|16484.15|16484.15|16484.15|16484.15|0
1611934530000|2021-01-29 15:35:30|16484.41|16484.41|16482.58|16482.58|16484.41|16484.41|16482.58|16482.58|0
1611934540000|2021-01-29 15:35:40|16482.13|16482.13|16482.13|16482.13|16482.13|16482.13|16482.13|16482.13|0
1611934550000|2021-01-29 15:35:50|16479.31|16479.31|16479.31|16479.31|16479.31|16479.31|16479.31|16479.31|0
1611934560000|2021-01-29 15:36:00|16479.76|16479.76|16479.24|16479.24|16479.76|16479.76|16479.24|16479.24|0
1611934570000|2021-01-29 15:36:10|16477.36|16477.36|16479.28|16479.28|16479.28|16479.28|16476.46|16476.46|0
1611934580000|2021-01-29 15:36:20|16479.74|16479.74|16482.56|16482.56|16482.56|16482.56|16479.74|16479.74|0
1611934590000|2021-01-29 15:36:30|16482.33|16482.33|16482.74|16482.74|16482.74|16482.74|16482.33|16482.33|0
1611934610000|2021-01-29 15:36:50|16482.27|16482.27|16482.27|16482.27|16482.27|16482.27|16482.27|16482.27|0
1611934640000|2021-01-29 15:37:20|16482.03|16482.03|16481.54|16481.54|16482.03|16482.03|16481.54|16481.54|0
1611934670000|2021-01-29 15:37:50|16481.08|16481.08|16481.08|16481.08|16481.08|16481.08|16481.08|16481.08|0
1611934680000|2021-01-29 15:38:00|16480.82|16480.82|16480.82|16480.82|16480.82|16480.82|16480.82|16480.82|0
1611934690000|2021-01-29 15:38:10|16479.2|16479.2|16477.41|16477.41|16479.2|16479.2|16477.41|16477.41|0
1611934700000|2021-01-29 15:38:20|16474.58|16474.58|16475.51|16475.51|16475.51|16475.51|16474.58|16474.58|0
1611934720000|2021-01-29 15:38:40|16475.24|16475.24|16471.86|16471.86|16475.24|16475.24|16470.96|16470.96|0
1611934730000|2021-01-29 15:38:50|16471.61|16471.61|16473.7|16473.7|16473.7|16473.7|16471.61|16471.61|0
1611934740000|2021-01-29 15:39:00|16473.24|16473.24|16473.24|16473.24|16473.24|16473.24|16473.24|16473.24|0
1611934790000|2021-01-29 15:39:50|16472.79|16472.79|16472.79|16472.79|16472.79|16472.79|16472.79|16472.79|0
1611934800000|2021-01-29 15:40:00|16472.24|16472.24|16471.31|16471.31|16472.24|16472.24|16471.31|16471.31|0
1611934810000|2021-01-29 15:40:10|16470.6|16470.6|16470.86|16470.86|16470.86|16470.86|16470.6|16470.6|0
1611934820000|2021-01-29 15:40:20|16470.75|16470.75|16474.03|16474.03|16474.03|16474.03|16470.75|16470.75|0
1611934830000|2021-01-29 15:40:30|16471.21|16471.21|16469.6|16469.6|16471.21|16471.21|16469.6|16469.6|0
1611934840000|2021-01-29 15:40:40|16469.14|16469.14|16467.62|16467.62|16469.14|16469.14|16467.62|16467.62|0
1611934850000|2021-01-29 15:40:50|16467.88|16467.88|16467.88|16467.88|16467.88|16467.88|16467.88|16467.88|0
1611934880000|2021-01-29 15:41:20|16467.48|16467.48|16466.99|16466.99|16467.48|16467.48|16466.99|16466.99|0
1611934890000|2021-01-29 15:41:30|16467.7|16467.7|16466.68|16466.68|16468.15|16468.15|16466.68|16466.68|0
1611934900000|2021-01-29 15:41:40|16466.28|16466.28|16462.67|16462.67|16466.28|16466.28|16462.67|16462.67|0
1611934910000|2021-01-29 15:41:50|16462.44|16462.44|16462.44|16462.44|16462.44|16462.44|16462.44|16462.44|0
1611934920000|2021-01-29 15:42:00|16462.18|16462.18|16461.67|16461.67|16462.18|16462.18|16461.67|16461.67|0
1611934930000|2021-01-29 15:42:10|16461.56|16461.56|16461.56|16461.56|16461.56|16461.56|16461.56|16461.56|0
1611934940000|2021-01-29 15:42:20|16462.53|16462.53|16461.63|16461.63|16462.99|16462.99|16461.63|16461.63|0
1611934950000|2021-01-29 15:42:30|16460.92|16460.92|16459.44|16459.44|16460.92|16460.92|16459.44|16459.44|0
1611934960000|2021-01-29 15:42:40|16458.98|16458.98|16459.01|16459.01|16459.01|16459.01|16457.85|16457.85|0
1611934970000|2021-01-29 15:42:50|16459.12|16459.12|16459.23|16459.23|16459.23|16459.23|16459.12|16459.12|0
1611934980000|2021-01-29 15:43:00|16459.46|16459.46|16459.46|16459.46|16459.46|16459.46|16459.46|16459.46|0
1611934990000|2021-01-29 15:43:10|16459.69|16459.69|16461.95|16461.95|16461.95|16461.95|16459.69|16459.69|0
1611935000000|2021-01-29 15:43:20|16462.18|16462.18|16461.47|16461.47|16462.18|16462.18|16461.47|16461.47|0
1611935010000|2021-01-29 15:43:30|16461.7|16461.7|16464.52|16464.52|16464.52|16464.52|16461.7|16461.7|0
1611935020000|2021-01-29 15:43:40|16465.23|16465.23|16464.77|16464.77|16465.23|16465.23|16464.77|16464.77|0
1611935030000|2021-01-29 15:43:50|16464.99|16464.99|16464.99|16464.99|16464.99|16464.99|16464.99|16464.99|0
1611935040000|2021-01-29 15:44:00|16465.7|16465.7|16465.3|16465.3|16465.7|16465.7|16465.3|16465.3|0
1611935050000|2021-01-29 15:44:10|16465.56|16465.56|16465.56|16465.56|16465.56|16465.56|16465.56|16465.56|0
1611935060000|2021-01-29 15:44:20|16466.37|16466.37|16467.1|16467.1|16467.1|16467.1|16466.37|16466.37|0
1611935070000|2021-01-29 15:44:30|16466.99|16466.99|16466.99|16466.99|16466.99|16466.99|16466.99|16466.99|0
1611935080000|2021-01-29 15:44:40|16466.88|16466.88|16466.36|16466.36|16466.88|16466.88|16465.9|16465.9|0
1611935090000|2021-01-29 15:44:50|16466.1|16466.1|16466.45|16466.45|16466.7|16466.7|16465.99|16465.99|0
1611935100000|2021-01-29 15:45:00|16465.03|16465.03|16463.97|16463.97|16465.03|16465.03|16463.97|16463.97|0
1611935110000|2021-01-29 15:45:10|16464.68|16464.68|16452.47|16452.47|16464.68|16464.68|16447.73|16447.73|0
1611935120000|2021-01-29 15:45:20|16452.58|16452.58|16453.03|16453.03|16453.03|16453.03|16452.58|16452.58|0
1611935140000|2021-01-29 15:45:40|16450.21|16450.21|16447.64|16447.64|16450.92|16450.92|16447.64|16447.64|0
1611935150000|2021-01-29 15:45:50|16448.09|16448.09|16448.09|16448.09|16448.09|16448.09|16448.09|16448.09|0
1611935160000|2021-01-29 15:46:00|16445.73|16445.73|16446.09|16446.09|16446.28|16446.28|16445.73|16445.73|0
1611935170000|2021-01-29 15:46:10|16446.8|16446.8|16446.8|16446.8|16446.8|16446.8|16446.8|16446.8|0
1611935180000|2021-01-29 15:46:20|16443.98|16443.98|16443.98|16443.98|16443.98|16443.98|16443.98|16443.98|0
1611935190000|2021-01-29 15:46:30|16444.44|16444.44|16444.44|16444.44|16444.44|16444.44|16444.44|16444.44|0
1611935200000|2021-01-29 15:46:40|16444.85|16444.85|16444.85|16444.85|16444.85|16444.85|16444.85|16444.85|0
1611935210000|2021-01-29 15:46:50|16445.3|16445.3|16448.61|16448.61|16448.61|16448.61|16445.3|16445.3|0
1611935220000|2021-01-29 15:47:00|16451.44|16451.44|16452.87|16452.87|16452.87|16452.87|16451.44|16451.44|0
1611935230000|2021-01-29 15:47:10|16452.63|16452.63|16453.44|16453.44|16453.44|16453.44|16452.63|16452.63|0
1611935240000|2021-01-29 15:47:20|16453.71|16453.71|16456.55|16456.55|16456.55|16456.55|16453.71|16453.71|0
1611935250000|2021-01-29 15:47:30|16456.29|16456.29|16456.29|16456.29|16456.29|16456.29|16456.29|16456.29|0
1611935270000|2021-01-29 15:47:50|16457.71|16457.71|16457.71|16457.71|16457.71|16457.71|16457.71|16457.71|0
1611935280000|2021-01-29 15:48:00|16456.29|16456.29|16456.54|16456.54|16456.54|16456.54|16456.29|16456.29|0
1611935290000|2021-01-29 15:48:10|16457.09|16457.09|16456.64|16456.64|16457.09|16457.09|16456.64|16456.64|0
1611935300000|2021-01-29 15:48:20|16457.55|16457.55|16462.1|16462.1|16462.1|16462.1|16457.55|16457.55|0
1611935330000|2021-01-29 15:48:50|16462.51|16462.51|16462.1|16462.1|16462.51|16462.51|16462.1|16462.1|0
1611935340000|2021-01-29 15:49:00|16462.56|16462.56|16462.83|16462.83|16462.83|16462.83|16462.56|16462.56|0
1611935350000|2021-01-29 15:49:10|16459.55|16459.55|16456.32|16456.32|16459.55|16459.55|16456.32|16456.32|0
1611935360000|2021-01-29 15:49:20|16455.61|16455.61|16454.92|16454.92|16455.61|16455.61|16454.92|16454.92|0
1611935380000|2021-01-29 15:49:40|16454.21|16454.21|16453.76|16453.76|16454.21|16454.21|16453.76|16453.76|0
1611935390000|2021-01-29 15:49:50|16454.22|16454.22|16454.93|16454.93|16454.93|16454.93|16454.22|16454.22|0
1611935400000|2021-01-29 15:50:00|16454.38|16454.38|16454.38|16454.38|16454.38|16454.38|16454.38|16454.38|0
1611935410000|2021-01-29 15:50:10|16457.2|16457.2|16460.95|16460.95|16460.95|16460.95|16457.2|16457.2|0
1611935420000|2021-01-29 15:50:20|16463.78|16463.78|16464.68|16464.68|16464.94|16464.94|16463.78|16463.78|0
1611935430000|2021-01-29 15:50:30|16464.15|16464.15|16464.6|16464.6|16464.6|16464.6|16464.15|16464.15|0
1611935440000|2021-01-29 15:50:40|16465.01|16465.01|16485.3|16485.3|16485.3|16485.3|16465.01|16465.01|0
1611935450000|2021-01-29 15:50:50|16488.13|16488.13|16485.3|16485.3|16488.13|16488.13|16485.3|16485.3|0
1611935460000|2021-01-29 15:51:00|16484.9|16484.9|16484.9|16484.9|16487.72|16487.72|16479.25|16479.25|0
1611935470000|2021-01-29 15:51:10|16485.35|16485.35|16484.9|16484.9|16485.35|16485.35|16484.9|16484.9|0
1611935480000|2021-01-29 15:51:20|16485.35|16485.35|16486.13|16486.13|16486.13|16486.13|16485.35|16485.35|0
1611935500000|2021-01-29 15:51:40|16486.59|16486.59|16486.13|16486.13|16486.59|16486.59|16486.13|16486.13|0
1611935510000|2021-01-29 15:51:50|16483.31|16483.31|16480.48|16480.48|16486.13|16486.13|16480.48|16480.48|0
1611935520000|2021-01-29 15:52:00|16486.13|16486.13|16485.97|16485.97|16486.13|16486.13|16485.86|16485.86|0
1611935530000|2021-01-29 15:52:10|16486.37|16486.37|16488.67|16488.67|16492.37|16492.37|16486.37|16486.37|0
1611935540000|2021-01-29 15:52:20|16485.85|16485.85|16485.31|16485.31|16485.85|16485.85|16482.76|16482.76|0
1611935550000|2021-01-29 15:52:30|16484.86|16484.86|16484.86|16484.86|16484.86|16484.86|16482.03|16482.03|0
1611935560000|2021-01-29 15:52:40|16484.75|16484.75|16487.13|16487.13|16487.13|16487.13|16484.3|16484.3|0
1611935570000|2021-01-29 15:52:50|16487.36|16487.36|16482.4|16482.4|16488.05|16488.05|16482.4|16482.4|0
1611935580000|2021-01-29 15:53:00|16481.62|16481.62|16480.84|16480.84|16481.62|16481.62|16480.84|16480.84|0
1611935590000|2021-01-29 15:53:10|16478.01|16478.01|16474.8|16474.8|16478.01|16478.01|16474.8|16474.8|0
1611935600000|2021-01-29 15:53:20|16474.4|16474.4|16473.95|16473.95|16474.4|16474.4|16473.95|16473.95|0
1611935610000|2021-01-29 15:53:30|16476.77|16476.77|16476.77|16476.77|16476.77|16476.77|16476.77|16476.77|0
1611935630000|2021-01-29 15:53:50|16476.51|16476.51|16476.06|16476.06|16476.51|16476.51|16475.8|16475.8|0
1611935640000|2021-01-29 15:54:00|16476.51|16476.51|16472.87|16472.87|16476.51|16476.51|16472.87|16472.87|0
1611935650000|2021-01-29 15:54:10|16472.61|16472.61|16466.73|16466.73|16472.61|16472.61|16466.73|16466.73|0
1611935660000|2021-01-29 15:54:20|16469.56|16469.56|16472.12|16472.12|16472.38|16472.38|16469.56|16469.56|0
1611935670000|2021-01-29 15:54:30|16471.41|16471.41|16470.27|16470.27|16471.41|16471.41|16470.27|16470.27|0
1611935680000|2021-01-29 15:54:40|16470.98|16470.98|16473.56|16473.56|16473.56|16473.56|16470.74|16470.74|0
1611935700000|2021-01-29 15:55:00|16474.27|16474.27|16473.99|16473.99|16474.27|16474.27|16473.99|16473.99|0
1611935730000|2021-01-29 15:55:30|16471.17|16471.17|16471.98|16471.98|16471.98|16471.98|16471.17|16471.17|0
1611935750000|2021-01-29 15:55:50|16471.53|16471.53|16470.72|16470.72|16471.53|16471.53|16470.72|16470.72|0
1611935760000|2021-01-29 15:56:00|16473.55|16473.55|16476.37|16476.37|16476.37|16476.37|16473.55|16473.55|0
1611935770000|2021-01-29 15:56:10|16476.6|16476.6|16474.57|16474.57|16476.6|16476.6|16474.57|16474.57|0
1611935780000|2021-01-29 15:56:20|16474.45|16474.45|16474.34|16474.34|16474.45|16474.45|16474.34|16474.34|0
1611935800000|2021-01-29 15:56:40|16473.94|16473.94|16474.15|16474.15|16474.15|16474.15|16473.23|16473.23|0
1611935810000|2021-01-29 15:56:50|16474|16474|16478.7|16478.7|16478.7|16478.7|16474|16474|0
1611935820000|2021-01-29 15:57:00|16478.24|16478.24|16478.01|16478.01|16478.24|16478.24|16478.01|16478.01|0
1611935830000|2021-01-29 15:57:10|16478.46|16478.46|16478.46|16478.46|16478.46|16478.46|16478.46|16478.46|0
1611935840000|2021-01-29 15:57:20|16478.57|16478.57|16478.57|16478.57|16478.57|16478.57|16478.57|16478.57|0
1611935850000|2021-01-29 15:57:30|16475.74|16475.74|16475.74|16475.74|16475.74|16475.74|16475.74|16475.74|0
1611935860000|2021-01-29 15:57:40|16472.92|16472.92|16470.17|16470.17|16472.92|16472.92|16470.09|16470.09|0
1611935870000|2021-01-29 15:57:50|16470.06|16470.06|16469.61|16469.61|16470.06|16470.06|16469.09|16469.09|0
1611935880000|2021-01-29 15:58:00|16469.85|16469.85|16464.75|16464.75|16469.85|16469.85|16464.75|16464.75|0
1611935890000|2021-01-29 15:58:10|16464.48|16464.48|16464.48|16464.48|16464.48|16464.48|16464.48|16464.48|0
1611935900000|2021-01-29 15:58:20|16464.25|16464.25|16464.25|16464.25|16464.25|16464.25|16464.25|16464.25|0
1611935910000|2021-01-29 15:58:30|16461.42|16461.42|16460.75|16460.75|16461.42|16461.42|16460.75|16460.75|0
1611935920000|2021-01-29 15:58:40|16457.92|16457.92|16457.43|16457.43|16457.92|16457.92|16457.43|16457.43|0
1611935930000|2021-01-29 15:58:50|16457.71|16457.71|16457.71|16457.71|16457.71|16457.71|16457.71|16457.71|0
1611935940000|2021-01-29 15:59:00|16457.3|16457.3|16457.3|16457.3|16457.3|16457.3|16457.3|16457.3|0
1611935950000|2021-01-29 15:59:10|16457.56|16457.56|16457.71|16457.71|16457.71|16457.71|16457.45|16457.45|0
1611935960000|2021-01-29 15:59:20|16457.82|16457.82|16460.7|16460.7|16460.7|16460.7|16457.82|16457.82|0
1611935970000|2021-01-29 15:59:30|16460.98|16460.98|16462.19|16462.19|16462.19|16462.19|16460.98|16460.98|0
1611935980000|2021-01-29 15:59:40|16462.42|16462.42|16461.73|16461.73|16463.13|16463.13|16461|16461|0
1611935990000|2021-01-29 15:59:50|16462|16462|16462.7|16462.7|16462.7|16462.7|16459.45|16459.45|0
1611936000000|2021-01-29 16:00:00|16463.22|16463.22|16462.27|16462.27|16463.45|16463.45|16462.27|16462.27|0
1611936010000|2021-01-29 16:00:10|16462.52|16462.52|16456.62|16456.62|16462.52|16462.52|16456.62|16456.62|0
1611936020000|2021-01-29 16:00:20|16456.88|16456.88|16457.08|16457.08|16459.71|16459.71|16456.17|16456.17|0
1611936030000|2021-01-29 16:00:30|16459.9|16459.9|16459.9|16459.9|16459.9|16459.9|16459.9|16459.9|0
1611936040000|2021-01-29 16:00:40|16459|16459|16459.4|16459.4|16459.4|16459.4|16459|16459|0
1611936050000|2021-01-29 16:00:50|16456.58|16456.58|16455.64|16455.64|16456.58|16456.58|16455.64|16455.64|0
1611936070000|2021-01-29 16:01:10|16455.18|16455.18|16453.84|16453.84|16455.18|16455.18|16453.84|16453.84|0
1611936090000|2021-01-29 16:01:30|16454.29|16454.29|16457.12|16457.12|16457.12|16457.12|16454.29|16454.29|0
1611936100000|2021-01-29 16:01:40|16458.54|16458.54|16457.86|16457.86|16458.54|16458.54|16457.86|16457.86|0
1611936110000|2021-01-29 16:01:50|16458.31|16458.31|16458.86|16458.86|16458.86|16458.86|16458.31|16458.31|0
1611936120000|2021-01-29 16:02:00|16459.38|16459.38|16459.38|16459.38|16459.38|16459.38|16459.38|16459.38|0
1611936130000|2021-01-29 16:02:10|16458.93|16458.93|16458.93|16458.93|16458.93|16458.93|16458.93|16458.93|0
1611936140000|2021-01-29 16:02:20|16459.38|16459.38|16459.38|16459.38|16459.38|16459.38|16459.38|16459.38|0
1611936150000|2021-01-29 16:02:30|16462.21|16462.21|16467.6|16467.6|16467.86|16467.86|16462.21|16462.21|0
1611936160000|2021-01-29 16:02:40|16470.42|16470.42|16469.45|16469.45|16470.42|16470.42|16469.45|16469.45|0
1611936170000|2021-01-29 16:02:50|16469.73|16469.73|16470.73|16470.73|16471.54|16471.54|16469.73|16469.73|0
1611936180000|2021-01-29 16:03:00|16470.28|16470.28|16468.14|16468.14|16470.28|16470.28|16468.14|16468.14|0
1611936210000|2021-01-29 16:03:30|16467.88|16467.88|16465.4|16465.4|16467.88|16467.88|16465.4|16465.4|0
1611936220000|2021-01-29 16:03:40|16462.58|16462.58|16461.7|16461.7|16462.73|16462.73|16461.7|16461.7|0
1611936230000|2021-01-29 16:03:50|16461.29|16461.29|16461.75|16461.75|16461.75|16461.75|16461.29|16461.29|0
1611936240000|2021-01-29 16:04:00|16460.84|16460.84|16463.27|16463.27|16463.27|16463.27|16460.84|16460.84|0
1611936250000|2021-01-29 16:04:10|16460.45|16460.45|16463.27|16463.27|16463.27|16463.27|16460.45|16460.45|0
1611936260000|2021-01-29 16:04:20|16463|16463|16457.35|16457.35|16463|16463|16457.35|16457.35|0
1611936270000|2021-01-29 16:04:30|16454.52|16454.52|16459.49|16459.49|16459.94|16459.94|16454.06|16454.06|0
1611936280000|2021-01-29 16:04:40|16459.03|16459.03|16458.32|16458.32|16459.03|16459.03|16458.32|16458.32|0
1611936290000|2021-01-29 16:04:50|16457.61|16457.61|16457.61|16457.61|16457.61|16457.61|16457.61|16457.61|0
1611936300000|2021-01-29 16:05:00|16457.34|16457.34|16458.01|16458.01|16458.01|16458.01|16457.34|16457.34|0
1611936310000|2021-01-29 16:05:10|16458.82|16458.82|16460.36|16460.36|16460.36|16460.36|16458.82|16458.82|0
1611936320000|2021-01-29 16:05:20|16461.17|16461.17|16463.05|16463.05|16463.05|16463.05|16461.17|16461.17|0
1611936330000|2021-01-29 16:05:30|16462.79|16462.79|16462.32|16462.32|16462.79|16462.79|16462.32|16462.32|0
1611936350000|2021-01-29 16:05:50|16461.61|16461.61|16461.02|16461.02|16461.61|16461.61|16460.3|16460.3|0
1611936360000|2021-01-29 16:06:00|16460.74|16460.74|16460.52|16460.52|16460.74|16460.74|16460.52|16460.52|0
1611936370000|2021-01-29 16:06:10|16460.26|16460.26|16461.25|16461.25|16461.25|16461.25|16460.26|16460.26|0
1611936380000|2021-01-29 16:06:20|16461.48|16461.48|16461.94|16461.94|16461.94|16461.94|16461.48|16461.48|0
1611936400000|2021-01-29 16:06:40|16462.47|16462.47|16470.33|16470.33|16470.33|16470.33|16462.47|16462.47|0
1611936410000|2021-01-29 16:06:50|16470.6|16470.6|16470.6|16470.6|16470.6|16470.6|16470.6|16470.6|0
1611936420000|2021-01-29 16:07:00|16471.06|16471.06|16469.04|16469.04|16471.06|16471.06|16468.23|16468.23|0
1611936430000|2021-01-29 16:07:10|16468.93|16468.93|16466.56|16466.56|16468.93|16468.93|16466.11|16466.11|0
1611936440000|2021-01-29 16:07:20|16467.34|16467.34|16467.34|16467.34|16467.34|16467.34|16467.34|16467.34|0
1611936450000|2021-01-29 16:07:30|16468.15|16468.15|16468.65|16468.65|16468.65|16468.65|16467.92|16467.92|0
1611936460000|2021-01-29 16:07:40|16469.1|16469.1|16471.75|16471.75|16472.66|16472.66|16469.1|16469.1|0
1611936470000|2021-01-29 16:07:50|16471.98|16471.98|16472.07|16472.07|16472.07|16472.07|16471.27|16471.27|0
1611936480000|2021-01-29 16:08:00|16472.33|16472.33|16471.41|16471.41|16472.83|16472.83|16470.7|16470.7|0
1611936490000|2021-01-29 16:08:10|16470.96|16470.96|16464.35|16464.35|16470.96|16470.96|16464.35|16464.35|0
1611936500000|2021-01-29 16:08:20|16463.8|16463.8|16464.28|16464.28|16464.28|16464.28|16463.57|16463.57|0
1611936510000|2021-01-29 16:08:30|16464.77|16464.77|16464.77|16464.77|16464.77|16464.77|16464.77|16464.77|0
1611936520000|2021-01-29 16:08:40|16465.6|16465.6|16466.86|16466.86|16466.86|16466.86|16465.6|16465.6|0
1611936530000|2021-01-29 16:08:50|16472.51|16472.51|16477.9|16477.9|16478.16|16478.16|16472.51|16472.51|0
1611936540000|2021-01-29 16:09:00|16477.45|16477.45|16477.17|16477.17|16477.45|16477.45|16477.17|16477.17|0
1611936550000|2021-01-29 16:09:10|16477.62|16477.62|16478.19|16478.19|16478.19|16478.19|16477.62|16477.62|0
1611936570000|2021-01-29 16:09:30|16478.45|16478.45|16478.45|16478.45|16478.45|16478.45|16478.45|16478.45|0
1611936580000|2021-01-29 16:09:40|16481.27|16481.27|16480.33|16480.33|16481.27|16481.27|16480.33|16480.33|0
1611936590000|2021-01-29 16:09:50|16480.59|16480.59|16482.65|16482.65|16482.65|16482.65|16480.59|16480.59|0
1611936610000|2021-01-29 16:10:10|16482.18|16482.18|16478.95|16478.95|16482.18|16482.18|16478.91|16478.91|0
1611936620000|2021-01-29 16:10:20|16478.67|16478.67|16478.12|16478.12|16478.67|16478.67|16478.12|16478.12|0
1611936630000|2021-01-29 16:10:30|16477.41|16477.41|16476.23|16476.23|16477.41|16477.41|16476.23|16476.23|0
1611936650000|2021-01-29 16:10:50|16473.4|16473.4|16474.13|16474.13|16476.23|16476.23|16473.4|16473.4|0
1611936660000|2021-01-29 16:11:00|16473.87|16473.87|16474.02|16474.02|16474.02|16474.02|16473.75|16473.75|0
1611936670000|2021-01-29 16:11:10|16473.92|16473.92|16473.92|16473.92|16473.92|16473.92|16473.92|16473.92|0
1611936690000|2021-01-29 16:11:30|16473.2|16473.2|16472.39|16472.39|16473.2|16473.2|16472.39|16472.39|0
1611936700000|2021-01-29 16:11:40|16469.57|16469.57|16471.94|16471.94|16472.39|16472.39|16469.57|16469.57|0
1611936710000|2021-01-29 16:11:50|16471.68|16471.68|16471.68|16471.68|16471.68|16471.68|16471.68|16471.68|0
1611936720000|2021-01-29 16:12:00|16471.57|16471.57|16471.1|16471.1|16471.57|16471.57|16471.1|16471.1|0
1611936730000|2021-01-29 16:12:10|16470.55|16470.55|16467.43|16467.43|16470.55|16470.55|16467.43|16467.43|0
1611936760000|2021-01-29 16:12:40|16468.14|16468.14|16469.22|16469.22|16469.22|16469.22|16467.9|16467.9|0
1611936770000|2021-01-29 16:12:50|16469.48|16469.48|16469.48|16469.48|16469.48|16469.48|16469.48|16469.48|0
1611936780000|2021-01-29 16:13:00|16469.23|16469.23|16469.23|16469.23|16469.23|16469.23|16469.23|16469.23|0
1611936800000|2021-01-29 16:13:20|16468.97|16468.97|16468.18|16468.18|16468.97|16468.97|16468.18|16468.18|0
1611936810000|2021-01-29 16:13:30|16467.9|16467.9|16467.32|16467.32|16468.18|16468.18|16467.32|16467.32|0
1611936830000|2021-01-29 16:13:50|16467.6|16467.6|16467.6|16467.6|16467.6|16467.6|16467.6|16467.6|0
1611936840000|2021-01-29 16:14:00|16467.14|16467.14|16467.14|16467.14|16467.14|16467.14|16467.14|16467.14|0
1611936850000|2021-01-29 16:14:10|16466.69|16466.69|16466.69|16466.69|16466.69|16466.69|16466.69|16466.69|0
1611936860000|2021-01-29 16:14:20|16467.4|16467.4|16469.13|16469.13|16469.13|16469.13|16467.4|16467.4|0
1611936870000|2021-01-29 16:14:30|16471.96|16471.96|16471.34|16471.34|16471.96|16471.96|16471.11|16471.11|0
1611936890000|2021-01-29 16:14:50|16468.52|16468.52|16470.37|16470.37|16473.46|16473.46|16468.52|16468.52|0
1611936900000|2021-01-29 16:15:00|16469.97|16469.97|16469.74|16469.74|16469.97|16469.97|16469.74|16469.74|0
1611936920000|2021-01-29 16:15:20|16469.28|16469.28|16469.01|16469.01|16469.28|16469.28|16468.83|16468.83|0
1611936930000|2021-01-29 16:15:30|16469.41|16469.41|16469.3|16469.3|16469.41|16469.41|16469.3|16469.3|0
1611936940000|2021-01-29 16:15:40|16469.19|16469.19|16467.7|16467.7|16469.19|16469.19|16467.7|16467.7|0
1611936950000|2021-01-29 16:15:50|16468.1|16468.1|16468.1|16468.1|16468.1|16468.1|16468.1|16468.1|0
1611936960000|2021-01-29 16:16:00|16468.81|16468.81|16468.81|16468.81|16468.81|16468.81|16468.81|16468.81|0
1611936970000|2021-01-29 16:16:10|16467.91|16467.91|16468.81|16468.81|16468.81|16468.81|16467.91|16467.91|0
1611936980000|2021-01-29 16:16:20|16471.64|16471.64|16472.42|16472.42|16472.42|16472.42|16471.64|16471.64|0
1611936990000|2021-01-29 16:16:30|16472.82|16472.82|16472.42|16472.42|16472.82|16472.82|16472.42|16472.42|0
1611937000000|2021-01-29 16:16:40|16471.97|16471.97|16474.27|16474.27|16474.27|16474.27|16470.28|16470.28|0
1611937010000|2021-01-29 16:16:50|16474.04|16474.04|16473.64|16473.64|16474.04|16474.04|16473.64|16473.64|0
1611937020000|2021-01-29 16:17:00|16472.92|16472.92|16472.92|16472.92|16472.92|16472.92|16472.92|16472.92|0
1611937030000|2021-01-29 16:17:10|16473.46|16473.46|16473.22|16473.22|16473.87|16473.87|16473.22|16473.22|0
1611937040000|2021-01-29 16:17:20|16473.47|16473.47|16473.47|16473.47|16473.47|16473.47|16473.47|16473.47|0
1611937050000|2021-01-29 16:17:30|16473.23|16473.23|16472.97|16472.97|16473.23|16473.23|16472.97|16472.97|0
1611937060000|2021-01-29 16:17:40|16472.28|16472.28|16472.99|16472.99|16472.99|16472.99|16472.28|16472.28|0
1611937070000|2021-01-29 16:17:50|16472.88|16472.88|16474.28|16474.28|16474.28|16474.28|16472.88|16472.88|0
1611937080000|2021-01-29 16:18:00|16474.02|16474.02|16466.5|16466.5|16474.02|16474.02|16466.5|16466.5|0
1611937090000|2021-01-29 16:18:10|16466.04|16466.04|16466.04|16466.04|16466.04|16466.04|16466.04|16466.04|0
1611937100000|2021-01-29 16:18:20|16466.31|16466.31|16466.71|16466.71|16466.71|16466.71|16466.31|16466.31|0
1611937110000|2021-01-29 16:18:30|16467.42|16467.42|16467.42|16467.42|16467.42|16467.42|16467.42|16467.42|0
1611937120000|2021-01-29 16:18:40|16470.25|16470.25|16470.52|16470.52|16470.52|16470.52|16470.25|16470.25|0
1611937130000|2021-01-29 16:18:50|16470.63|16470.63|16471.34|16471.34|16471.34|16471.34|16470.63|16470.63|0
1611937140000|2021-01-29 16:19:00|16470.63|16470.63|16466.95|16466.95|16470.63|16470.63|16466.95|16466.95|0
1611937150000|2021-01-29 16:19:10|16467.4|16467.4|16469.47|16469.47|16470.23|16470.23|16467.4|16467.4|0
1611937160000|2021-01-29 16:19:20|16469.73|16469.73|16469.28|16469.28|16469.73|16469.73|16466.9|16466.9|0
1611937180000|2021-01-29 16:19:40|16469.68|16469.68|16469.68|16469.68|16469.68|16469.68|16469.68|16469.68|0
1611937190000|2021-01-29 16:19:50|16470.09|16470.09|16470.09|16470.09|16470.09|16470.09|16470.09|16470.09|0
1611937200000|2021-01-29 16:20:00|16469.63|16469.63|16469.16|16469.16|16470.54|16470.54|16469.16|16469.16|0
1611937210000|2021-01-29 16:20:10|16469.71|16469.71|16459.6|16459.6|16469.71|16469.71|16459.6|16459.6|0
1611937220000|2021-01-29 16:20:20|16459.15|16459.15|16459.15|16459.15|16459.15|16459.15|16459.15|16459.15|0
1611937230000|2021-01-29 16:20:30|16459.41|16459.41|16461.59|16461.59|16462.5|16462.5|16459.41|16459.41|0
1611937240000|2021-01-29 16:20:40|16462.04|16462.04|16462.04|16462.04|16462.04|16462.04|16462.04|16462.04|0
1611937250000|2021-01-29 16:20:50|16464.87|16464.87|16462.04|16462.04|16467.69|16467.69|16462.04|16462.04|0
1611937260000|2021-01-29 16:21:00|16461.59|16461.59|16460.38|16460.38|16461.59|16461.59|16460.38|16460.38|0
1611937270000|2021-01-29 16:21:10|16460.78|16460.78|16461.19|16461.19|16461.19|16461.19|16460.78|16460.78|0
1611937280000|2021-01-29 16:21:20|16462.09|16462.09|16461.64|16461.64|16462.09|16462.09|16461.64|16461.64|0
1611937290000|2021-01-29 16:21:30|16461.19|16461.19|16460.38|16460.38|16461.19|16461.19|16460.38|16460.38|0
1611937300000|2021-01-29 16:21:40|16457.55|16457.55|16457.83|16457.83|16457.83|16457.83|16457.55|16457.55|0
1611937310000|2021-01-29 16:21:50|16457.57|16457.57|16454.6|16454.6|16457.57|16457.57|16453.75|16453.75|0
1611937320000|2021-01-29 16:22:00|16454.86|16454.86|16452.74|16452.74|16455.57|16455.57|16452.74|16452.74|0
1611937330000|2021-01-29 16:22:10|16449.92|16449.92|16444.27|16444.27|16449.92|16449.92|16444.27|16444.27|0
1611937340000|2021-01-29 16:22:20|16444.04|16444.04|16443.34|16443.34|16444.04|16444.04|16443.34|16443.34|0
1611937350000|2021-01-29 16:22:30|16438.19|16438.19|16438.59|16438.59|16441.01|16441.01|16438.05|16438.05|0
1611937360000|2021-01-29 16:22:40|16438.48|16438.48|16440.81|16440.81|16440.81|16440.81|16437.99|16437.99|0
1611937370000|2021-01-29 16:22:50|16440.36|16440.36|16441.06|16441.06|16441.87|16441.87|16440.25|16440.25|0
1611937380000|2021-01-29 16:23:00|16440.15|16440.15|16440.15|16440.15|16440.15|16440.15|16440.15|16440.15|0
1611937390000|2021-01-29 16:23:10|16439.89|16439.89|16441.27|16441.27|16441.27|16441.27|16439.89|16439.89|0
1611937400000|2021-01-29 16:23:20|16442.18|16442.18|16442.18|16442.18|16442.18|16442.18|16442.18|16442.18|0
1611937410000|2021-01-29 16:23:30|16439.35|16439.35|16438.64|16438.64|16439.35|16439.35|16438.64|16438.64|0
1611937420000|2021-01-29 16:23:40|16439.35|16439.35|16439.76|16439.76|16440.47|16440.47|16439.35|16439.35|0
1611937430000|2021-01-29 16:23:50|16440.02|16440.02|16436.73|16436.73|16440.02|16440.02|16436.73|16436.73|0
1611937440000|2021-01-29 16:24:00|16436.99|16436.99|16440.22|16440.22|16440.22|16440.22|16436.99|16436.99|0
1611937450000|2021-01-29 16:24:10|16443.04|16443.04|16442.59|16442.59|16443.04|16443.04|16442.59|16442.59|0
1611937460000|2021-01-29 16:24:20|16439.76|16439.76|16438.39|16438.39|16439.76|16439.76|16438.39|16438.39|0
1611937470000|2021-01-29 16:24:30|16439.1|16439.1|16439.1|16439.1|16439.1|16439.1|16439.1|16439.1|0
1611937490000|2021-01-29 16:24:50|16438.65|16438.65|16439.15|16439.15|16439.56|16439.56|16438.65|16438.65|0
1611937500000|2021-01-29 16:25:00|16439.4|16439.4|16439.17|16439.17|16439.85|16439.85|16439.17|16439.17|0
1611937510000|2021-01-29 16:25:10|16440.53|16440.53|16446.4|16446.4|16446.65|16446.65|16440.53|16440.53|0
1611937520000|2021-01-29 16:25:20|16446.68|16446.68|16445.04|16445.04|16448.35|16448.35|16445.04|16445.04|0
1611937530000|2021-01-29 16:25:30|16444.64|16444.64|16445.85|16445.85|16445.85|16445.85|16444.64|16444.64|0
1611937550000|2021-01-29 16:25:50|16445.59|16445.59|16445.01|16445.01|16446|16446|16445.01|16445.01|0
1611937560000|2021-01-29 16:26:00|16447.84|16447.84|16448.24|16448.24|16451.07|16451.07|16447.84|16447.84|0
1611937570000|2021-01-29 16:26:10|16447.53|16447.53|16446.59|16446.59|16447.53|16447.53|16445.91|16445.91|0
1611937580000|2021-01-29 16:26:20|16446.35|16446.35|16445.22|16445.22|16446.35|16446.35|16444.25|16444.25|0
1611937590000|2021-01-29 16:26:30|16445.93|16445.93|16445.22|16445.22|16445.93|16445.93|16444.57|16444.57|0
1611937600000|2021-01-29 16:26:40|16442.39|16442.39|16440.47|16440.47|16442.39|16442.39|16440.47|16440.47|0
1611937610000|2021-01-29 16:26:50|16440.73|16440.73|16434.07|16434.07|16440.73|16440.73|16431.78|16431.78|0
1611937620000|2021-01-29 16:27:00|16434.33|16434.33|16433.13|16433.13|16434.64|16434.64|16432.57|16432.57|0
1611937630000|2021-01-29 16:27:10|16432.16|16432.16|16423.05|16423.05|16432.16|16432.16|16421.1|16421.1|0
1611937640000|2021-01-29 16:27:20|16416.23|16416.23|16422.08|16422.08|16422.08|16422.08|16415.52|16415.52|0
1611937650000|2021-01-29 16:27:30|16421.8|16421.8|16415.48|16415.48|16421.8|16421.8|16415.48|16415.48|0
1611937660000|2021-01-29 16:27:40|16412.66|16412.66|16411.83|16411.83|16412.66|16412.66|16411.83|16411.83|0
1611937670000|2021-01-29 16:27:50|16412.08|16412.08|16416.44|16416.44|16416.44|16416.44|16412.08|16412.08|0
1611937680000|2021-01-29 16:28:00|16416.67|16416.67|16415.16|16415.16|16416.67|16416.67|16415.16|16415.16|0
1611937690000|2021-01-29 16:28:10|16415.56|16415.56|16415.86|16415.86|16421.51|16421.51|16415.56|16415.56|0
1611937700000|2021-01-29 16:28:20|16415.59|16415.59|16413.39|16413.39|16415.99|16415.99|16413.31|16413.31|0
1611937710000|2021-01-29 16:28:30|16412.68|16412.68|16416.22|16416.22|16416.22|16416.22|16412.68|16412.68|0
1611937720000|2021-01-29 16:28:40|16416.5|16416.5|16420.29|16420.29|16423.12|16423.12|16416.5|16416.5|0
1611937730000|2021-01-29 16:28:50|16420.79|16420.79|16421.58|16421.58|16421.69|16421.69|16420.79|16420.79|0
1611937740000|2021-01-29 16:29:00|16420.27|16420.27|16411.44|16411.44|16420.27|16420.27|16405.1|16405.1|0
1611937750000|2021-01-29 16:29:10|16407.4|16407.4|16396.59|16396.59|16407.4|16407.4|16396.59|16396.59|0
1611937760000|2021-01-29 16:29:20|16394.17|16394.17|16397.51|16397.51|16399.85|16399.85|16394.17|16394.17|0
1611937770000|2021-01-29 16:29:30|16397.79|16397.79|16395.31|16395.31|16398.03|16398.03|16393.71|16393.71|0
1611937780000|2021-01-29 16:29:40|16392.49|16392.49|16389.8|16389.8|16395.08|16395.08|16389.28|16389.28|0
1611937790000|2021-01-29 16:29:50|16389.34|16389.34|16396.33|16396.33|16401.66|16401.66|16389.34|16389.34|0
1612167300000|2021-02-01 08:15:00|16609.33|16609.33|16627.03|16627.03|16627.03|16627.03|16609.33|16609.33|0
1612167310000|2021-02-01 08:15:10|16627.74|16627.74|16630.53|16630.53|16630.53|16630.53|16627.74|16627.74|0
1612167320000|2021-02-01 08:15:20|16622.06|16622.06|16624.27|16624.27|16624.27|16624.27|16622.06|16622.06|0
1612167330000|2021-02-01 08:15:30|16624.02|16624.02|16624.75|16624.75|16624.75|16624.75|16624.02|16624.02|0
1612167340000|2021-02-01 08:15:40|16626.11|16626.11|16633.04|16633.04|16633.04|16633.04|16623.39|16623.39|0
1612167350000|2021-02-01 08:15:50|16634.96|16634.96|16640.46|16640.46|16640.87|16640.87|16634.71|16634.71|0
1612167360000|2021-02-01 08:16:00|16637.25|16637.25|16635.32|16635.32|16637.25|16637.25|16635.32|16635.32|0
1612167370000|2021-02-01 08:16:10|16635.87|16635.87|16633.36|16633.36|16635.87|16635.87|16633.36|16633.36|0
1612167390000|2021-02-01 08:16:30|16634.29|16634.29|16634.27|16634.27|16634.98|16634.98|16634.27|16634.27|0
1612167400000|2021-02-01 08:16:40|16637.1|16637.1|16637.1|16637.1|16637.1|16637.1|16637.1|16637.1|0
1612167410000|2021-02-01 08:16:50|16634.27|16634.27|16634.79|16634.79|16634.79|16634.79|16634.27|16634.27|0
1612167420000|2021-02-01 08:17:00|16633.56|16633.56|16633.56|16633.56|16633.56|16633.56|16633.56|16633.56|0
1612167430000|2021-02-01 08:17:10|16632.26|16632.26|16632|16632|16632.52|16632.52|16632|16632|0
1612167440000|2021-02-01 08:17:20|16640.62|16640.62|16647.47|16647.47|16647.47|16647.47|16640.62|16640.62|0
1612167450000|2021-02-01 08:17:30|16641.82|16641.82|16641.82|16641.82|16641.82|16641.82|16641.82|16641.82|0
1612167460000|2021-02-01 08:17:40|16640.72|16640.72|16640.72|16640.72|16640.72|16640.72|16640.72|16640.72|0
1612167490000|2021-02-01 08:18:10|16639.98|16639.98|16639.98|16639.98|16639.98|16639.98|16639.98|16639.98|0
1612167500000|2021-02-01 08:18:20|16640.53|16640.53|16652.06|16652.06|16652.06|16652.06|16640.53|16640.53|0
1612167510000|2021-02-01 08:18:30|16650.96|16650.96|16662.9|16662.9|16665.73|16665.73|16650.68|16650.68|0
1612167520000|2021-02-01 08:18:40|16660.08|16660.08|16661.31|16661.31|16661.31|16661.31|16660.08|16660.08|0
1612167530000|2021-02-01 08:18:50|16662.67|16662.67|16672.18|16672.18|16672.18|16672.18|16662.67|16662.67|0
1612167540000|2021-02-01 08:19:00|16674.01|16674.01|16668.89|16668.89|16674.54|16674.54|16668.64|16668.64|0
1612167550000|2021-02-01 08:19:10|16669.44|16669.44|16671.86|16671.86|16673.33|16673.33|16669.44|16669.44|0
1612167560000|2021-02-01 08:19:20|16669.03|16669.03|16671.83|16671.83|16672.59|16672.59|16669.03|16669.03|0
1612167570000|2021-02-01 08:19:30|16672.09|16672.09|16675.38|16675.38|16675.38|16675.38|16672.09|16672.09|0
1612167580000|2021-02-01 08:19:40|16675.62|16675.62|16675.79|16675.79|16677.04|16677.04|16675.62|16675.62|0
1612167590000|2021-02-01 08:19:50|16678.64|16678.64|16678|16678|16678.64|16678.64|16675.08|16675.08|0
1612167600000|2021-02-01 08:20:00|16679.36|16679.36|16683.12|16683.12|16685.01|16685.01|16679.36|16679.36|0
1612167610000|2021-02-01 08:20:10|16685.64|16685.64|16677.8|16677.8|16685.64|16685.64|16673.15|16673.15|0
1612167620000|2021-02-01 08:20:20|16676.14|16676.14|16676.14|16676.14|16676.14|16676.14|16676.14|16676.14|0
1612167630000|2021-02-01 08:20:30|16677.25|16677.25|16677.25|16677.25|16677.25|16677.25|16677.25|16677.25|0
1612167640000|2021-02-01 08:20:40|16685.72|16685.72|16685.72|16685.72|16685.72|16685.72|16685.72|16685.72|0
1612167650000|2021-02-01 08:20:50|16687.99|16687.99|16689.61|16689.61|16689.61|16689.61|16687.99|16687.99|0
1612167670000|2021-02-01 08:21:10|16686.78|16686.78|16686.78|16686.78|16686.78|16686.78|16686.78|16686.78|0
1612167680000|2021-02-01 08:21:20|16683.14|16683.14|16684.22|16684.22|16684.22|16684.22|16683.14|16683.14|0
1612167690000|2021-02-01 08:21:30|16685|16685|16685|16685|16685|16685|16685|16685|0
1612167700000|2021-02-01 08:21:40|16685.91|16685.91|16684.09|16684.09|16685.91|16685.91|16684.09|16684.09|0
1612167720000|2021-02-01 08:22:00|16685.75|16685.75|16684.03|16684.03|16688.58|16688.58|16684.03|16684.03|0
1612167730000|2021-02-01 08:22:10|16683.48|16683.48|16684.31|16684.31|16684.31|16684.31|16683.48|16683.48|0
1612167740000|2021-02-01 08:22:20|16685.22|16685.22|16684.51|16684.51|16685.22|16685.22|16684.51|16684.51|0
1612167750000|2021-02-01 08:22:30|16686.9|16686.9|16681.61|16681.61|16691.07|16691.07|16681.61|16681.61|0
1612167770000|2021-02-01 08:22:50|16682.16|16682.16|16682.67|16682.67|16682.67|16682.67|16682.16|16682.16|0
1612167780000|2021-02-01 08:23:00|16687.64|16687.64|16683.16|16683.16|16687.64|16687.64|16681.99|16681.99|0
1612167790000|2021-02-01 08:23:10|16683.41|16683.41|16687.25|16687.25|16687.25|16687.25|16681.6|16681.6|0
1612167810000|2021-02-01 08:23:30|16686.42|16686.42|16685.87|16685.87|16686.7|16686.7|16685.87|16685.87|0
1612167840000|2021-02-01 08:24:00|16686.13|16686.13|16686.13|16686.13|16686.13|16686.13|16686.13|16686.13|0
1612167860000|2021-02-01 08:24:20|16687.34|16687.34|16687.34|16687.34|16687.34|16687.34|16687.34|16687.34|0
1612167870000|2021-02-01 08:24:30|16686.83|16686.83|16684.05|16684.05|16686.83|16686.83|16681.19|16681.19|0
1612167890000|2021-02-01 08:24:50|16681.18|16681.18|16681.48|16681.48|16682.01|16682.01|16681.18|16681.18|0
1612167900000|2021-02-01 08:25:00|16669.46|16669.46|16666.85|16666.85|16669.46|16669.46|16666.85|16666.85|0
1612167910000|2021-02-01 08:25:10|16669.94|16669.94|16669.94|16669.94|16669.94|16669.94|16669.94|16669.94|0
1612167920000|2021-02-01 08:25:20|16669.11|16669.11|16669.11|16669.11|16669.11|16669.11|16669.11|16669.11|0
1612167930000|2021-02-01 08:25:30|16669.89|16669.89|16672.18|16672.18|16672.18|16672.18|16669.89|16669.89|0
1612167950000|2021-02-01 08:25:50|16669.46|16669.46|16666.54|16666.54|16669.46|16669.46|16666.54|16666.54|0
1612167960000|2021-02-01 08:26:00|16666.14|16666.14|16662.52|16662.52|16666.14|16666.14|16662.52|16662.52|0
1612167970000|2021-02-01 08:26:10|16662.27|16662.27|16663.03|16663.03|16663.03|16663.03|16658.86|16658.86|0
1612167980000|2021-02-01 08:26:20|16662.63|16662.63|16663.03|16663.03|16663.03|16663.03|16662.63|16662.63|0
1612167990000|2021-02-01 08:26:30|16664.85|16664.85|16664.85|16664.85|16664.85|16664.85|16664.85|16664.85|0
1612168000000|2021-02-01 08:26:40|16665.63|16665.63|16669.06|16669.06|16669.06|16669.06|16665.63|16665.63|0
1612168010000|2021-02-01 08:26:50|16670.27|16670.27|16674.83|16674.83|16674.83|16674.83|16670.27|16670.27|0
1612168020000|2021-02-01 08:27:00|16676.25|16676.25|16676.51|16676.51|16676.51|16676.51|16676.25|16676.25|0
1612168030000|2021-02-01 08:27:10|16675.15|16675.15|16675.15|16675.15|16675.15|16675.15|16675.15|16675.15|0
1612168060000|2021-02-01 08:27:40|16676.97|16676.97|16662.84|16662.84|16676.97|16676.97|16662.84|16662.84|0
1612168070000|2021-02-01 08:27:50|16665.67|16665.67|16668.1|16668.1|16668.1|16668.1|16665.67|16665.67|0
1612168080000|2021-02-01 08:28:00|16665.83|16665.83|16665.83|16665.83|16665.83|16665.83|16665.83|16665.83|0
1612168100000|2021-02-01 08:28:20|16666.54|16666.54|16666.54|16666.54|16666.54|16666.54|16666.54|16666.54|0
1612168110000|2021-02-01 08:28:30|16668.81|16668.81|16668.81|16668.81|16668.81|16668.81|16668.81|16668.81|0
1612168120000|2021-02-01 08:28:40|16670.23|16670.23|16672.86|16672.86|16672.86|16672.86|16670.23|16670.23|0
1612168130000|2021-02-01 08:28:50|16674.88|16674.88|16679.59|16679.59|16679.59|16679.59|16674.88|16674.88|0
1612168150000|2021-02-01 08:29:10|16679.84|16679.84|16678.91|16678.91|16679.84|16679.84|16678.91|16678.91|0
1612168160000|2021-02-01 08:29:20|16680.34|16680.34|16679.57|16679.57|16680.34|16680.34|16679.57|16679.57|0
1612168170000|2021-02-01 08:29:30|16679.83|16679.83|16680.29|16680.29|16680.29|16680.29|16679.83|16679.83|0
1612168180000|2021-02-01 08:29:40|16681.59|16681.59|16681.59|16681.59|16681.59|16681.59|16681.59|16681.59|0
1612168190000|2021-02-01 08:29:50|16683.25|16683.25|16683.25|16683.25|16683.25|16683.25|16683.25|16683.25|0
1612168200000|2021-02-01 08:30:00|16683.72|16683.72|16684.05|16684.05|16684.5|16684.5|16683.72|16683.72|0
1612168210000|2021-02-01 08:30:10|16686.52|16686.52|16685.97|16685.97|16686.78|16686.78|16685.97|16685.97|0
1612168220000|2021-02-01 08:30:20|16688.1|16688.1|16688.1|16688.1|16688.1|16688.1|16688.1|16688.1|0
1612168230000|2021-02-01 08:30:30|16686.74|16686.74|16685.72|16685.72|16686.74|16686.74|16684.61|16684.61|0
1612168240000|2021-02-01 08:30:40|16684.89|16684.89|16685.99|16685.99|16685.99|16685.99|16684.89|16684.89|0
1612168250000|2021-02-01 08:30:50|16685.73|16685.73|16685.73|16685.73|16685.73|16685.73|16685.73|16685.73|0
1612168260000|2021-02-01 08:31:00|16688.56|16688.56|16694.55|16694.55|16694.55|16694.55|16688.56|16688.56|0
1612168270000|2021-02-01 08:31:10|16695.72|16695.72|16696.77|16696.77|16697.02|16697.02|16695.72|16695.72|0
1612168280000|2021-02-01 08:31:20|16696.08|16696.08|16704.53|16704.53|16704.53|16704.53|16696.08|16696.08|0
1612168290000|2021-02-01 08:31:30|16703.15|16703.15|16701.75|16701.75|16703.15|16703.15|16701.75|16701.75|0
1612168300000|2021-02-01 08:31:40|16701.98|16701.98|16709.51|16709.51|16709.51|16709.51|16700.78|16700.78|0
1612168320000|2021-02-01 08:32:00|16709.11|16709.11|16709.37|16709.37|16709.37|16709.37|16709.11|16709.11|0
1612168330000|2021-02-01 08:32:10|16709.63|16709.63|16709.63|16709.63|16709.63|16709.63|16709.63|16709.63|0
1612168340000|2021-02-01 08:32:20|16718.1|16718.1|16716.91|16716.91|16718.1|16718.1|16716.9|16716.9|0
1612168350000|2021-02-01 08:32:30|16716|16716|16713.16|16713.16|16716|16716|16713.16|16713.16|0
1612168360000|2021-02-01 08:32:40|16712.45|16712.45|16712.45|16712.45|16712.45|16712.45|16712.45|16712.45|0
1612168370000|2021-02-01 08:32:50|16712.19|16712.19|16695.05|16695.05|16712.19|16712.19|16694.75|16694.75|0
1612168380000|2021-02-01 08:33:00|16695.3|16695.3|16690.84|16690.84|16695.3|16695.3|16690.84|16690.84|0
1612168390000|2021-02-01 08:33:10|16691.08|16691.08|16691.15|16691.15|16691.15|16691.15|16690.63|16690.63|0
1612168400000|2021-02-01 08:33:20|16688.31|16688.31|16685.08|16685.08|16688.31|16688.31|16685.08|16685.08|0
1612168410000|2021-02-01 08:33:30|16682.25|16682.25|16681.72|16681.72|16682.25|16682.25|16681.72|16681.72|0
1612168440000|2021-02-01 08:34:00|16682.76|16682.76|16682.76|16682.76|16682.76|16682.76|16682.76|16682.76|0
1612168450000|2021-02-01 08:34:10|16682.27|16682.27|16681.86|16681.86|16682.27|16682.27|16681.86|16681.86|0
1612168460000|2021-02-01 08:34:20|16681.31|16681.31|16663.54|16663.54|16681.31|16681.31|16663.54|16663.54|0
1612168470000|2021-02-01 08:34:30|16666.37|16666.37|16663.78|16663.78|16666.37|16666.37|16663.54|16663.54|0
1612168480000|2021-02-01 08:34:40|16661.64|16661.64|16661.64|16661.64|16661.64|16661.64|16661.64|16661.64|0
1612168490000|2021-02-01 08:34:50|16660.74|16660.74|16659.36|16659.36|16660.74|16660.74|16657.91|16657.91|0
1612168500000|2021-02-01 08:35:00|16657.53|16657.53|16657.53|16657.53|16657.53|16657.53|16657.53|16657.53|0
1612168530000|2021-02-01 08:35:30|16657.8|16657.8|16657.8|16657.8|16657.8|16657.8|16657.8|16657.8|0
1612168540000|2021-02-01 08:35:40|16656.88|16656.88|16661.66|16661.66|16661.66|16661.66|16656.88|16656.88|0
1612168550000|2021-02-01 08:35:50|16653.19|16653.19|16643.61|16643.61|16653.19|16653.19|16643.61|16643.61|0
1612168560000|2021-02-01 08:36:00|16635.3|16635.3|16624.71|16624.71|16635.3|16635.3|16623.94|16623.94|0
1612168580000|2021-02-01 08:36:20|16624|16624|16618.35|16618.35|16624|16624|16618.35|16618.35|0
1612168600000|2021-02-01 08:36:40|16615.52|16615.52|16617.65|16617.65|16617.65|16617.65|16615.52|16615.52|0
1612168610000|2021-02-01 08:36:50|16623.3|16623.3|16623.3|16623.3|16623.3|16623.3|16623.3|16623.3|0
1612168620000|2021-02-01 08:37:00|16624.13|16624.13|16632.02|16632.02|16632.02|16632.02|16624.13|16624.13|0
1612168630000|2021-02-01 08:37:10|16637.67|16637.67|16639.76|16639.76|16639.76|16639.76|16637.67|16637.67|0
1612168640000|2021-02-01 08:37:20|16640.66|16640.66|16641.82|16641.82|16641.82|16641.82|16640.66|16640.66|0
1612168650000|2021-02-01 08:37:30|16642.37|16642.37|16642.37|16642.37|16642.37|16642.37|16642.37|16642.37|0
1612168660000|2021-02-01 08:37:40|16641.82|16641.82|16641.82|16641.82|16641.82|16641.82|16641.82|16641.82|0
1612168670000|2021-02-01 08:37:50|16641.37|16641.37|16641.09|16641.09|16641.37|16641.37|16641.09|16641.09|0
1612168680000|2021-02-01 08:38:00|16643.92|16643.92|16645.03|16645.03|16645.03|16645.03|16643.92|16643.92|0
1612168690000|2021-02-01 08:38:10|16656.33|16656.33|16656.59|16656.59|16656.59|16656.59|16656.33|16656.33|0
1612168710000|2021-02-01 08:38:30|16657.42|16657.42|16657.42|16657.42|16657.42|16657.42|16657.42|16657.42|0
1612168720000|2021-02-01 08:38:40|16658.78|16658.78|16661.63|16661.63|16661.63|16661.63|16658.78|16658.78|0
1612168730000|2021-02-01 08:38:50|16662.41|16662.41|16662.41|16662.41|16662.41|16662.41|16662.41|16662.41|0
1612168740000|2021-02-01 08:39:00|16662.64|16662.64|16664.82|16664.82|16664.82|16664.82|16662.64|16662.64|0
1612168770000|2021-02-01 08:39:30|16665.07|16665.07|16665.34|16665.34|16665.34|16665.34|16664.82|16664.82|0
1612168800000|2021-02-01 08:40:00|16671.73|16671.73|16671.73|16671.73|16671.73|16671.73|16671.73|16671.73|0
1612168810000|2021-02-01 08:40:10|16670.11|16670.11|16668.75|16668.75|16670.11|16670.11|16668.75|16668.75|0
1612168820000|2021-02-01 08:40:20|16668.23|16668.23|16668.23|16668.23|16668.23|16668.23|16668.23|16668.23|0
1612168830000|2021-02-01 08:40:30|16666.81|16666.81|16666.81|16666.81|16666.81|16666.81|16666.81|16666.81|0
1612168860000|2021-02-01 08:41:00|16666.55|16666.55|16666.99|16666.99|16666.99|16666.99|16666.55|16666.55|0
1612168870000|2021-02-01 08:41:10|16663.44|16663.44|16674.46|16674.46|16674.74|16674.74|16663.44|16663.44|0
1612168900000|2021-02-01 08:41:40|16673.56|16673.56|16673.56|16673.56|16673.56|16673.56|16673.56|16673.56|0
1612168910000|2021-02-01 08:41:50|16672.65|16672.65|16672.65|16672.65|16672.65|16672.65|16672.65|16672.65|0
1612168930000|2021-02-01 08:42:10|16673.43|16673.43|16677.7|16677.7|16677.7|16677.7|16672.91|16672.91|0
1612168940000|2021-02-01 08:42:20|16677.44|16677.44|16677.44|16677.44|16677.44|16677.44|16677.44|16677.44|0
1612168950000|2021-02-01 08:42:30|16677.69|16677.69|16678.44|16678.44|16678.44|16678.44|16677.69|16677.69|0
1612168960000|2021-02-01 08:42:40|16679.34|16679.34|16682.32|16682.32|16682.32|16682.32|16679.34|16679.34|0
1612169000000|2021-02-01 08:43:20|16683.35|16683.35|16677.7|16677.7|16683.35|16683.35|16677.7|16677.7|0
1612169040000|2021-02-01 08:44:00|16676.89|16676.89|16678.86|16678.86|16678.86|16678.86|16676.89|16676.89|0
1612169050000|2021-02-01 08:44:10|16679.57|16679.57|16679.57|16679.57|16679.57|16679.57|16679.57|16679.57|0
1612169060000|2021-02-01 08:44:20|16681.7|16681.7|16682.51|16682.51|16682.51|16682.51|16681.7|16681.7|0
1612169070000|2021-02-01 08:44:30|16686.03|16686.03|16687.44|16687.44|16687.44|16687.44|16686.03|16686.03|0
1612169080000|2021-02-01 08:44:40|16687.96|16687.96|16685.6|16685.6|16687.96|16687.96|16685.13|16685.13|0
1612169090000|2021-02-01 08:44:50|16683.78|16683.78|16683.78|16683.78|16683.78|16683.78|16683.78|16683.78|0
1612169100000|2021-02-01 08:45:00|16683.09|16683.09|16685.36|16685.36|16685.36|16685.36|16683.09|16683.09|0
1612169130000|2021-02-01 08:45:30|16685.1|16685.1|16686.01|16686.01|16686.01|16686.01|16685.1|16685.1|0
1612169150000|2021-02-01 08:45:50|16685.75|16685.75|16684.94|16684.94|16685.75|16685.75|16684.94|16684.94|0
1612169160000|2021-02-01 08:46:00|16685.72|16685.72|16685.2|16685.2|16685.72|16685.72|16685.2|16685.2|0
1612169170000|2021-02-01 08:46:10|16685.31|16685.31|16684.4|16684.4|16685.31|16685.31|16684.4|16684.4|0
1612169180000|2021-02-01 08:46:20|16683.85|16683.85|16682.17|16682.17|16683.85|16683.85|16682.17|16682.17|0
1612169200000|2021-02-01 08:46:40|16676.52|16676.52|16677.23|16677.23|16677.23|16677.23|16676.52|16676.52|0
1612169230000|2021-02-01 08:47:10|16676.52|16676.52|16676.26|16676.26|16676.52|16676.52|16676.26|16676.26|0
1612169240000|2021-02-01 08:47:20|16677.83|16677.83|16677.83|16677.83|16677.83|16677.83|16677.83|16677.83|0
1612169260000|2021-02-01 08:47:40|16679.25|16679.25|16679.25|16679.25|16679.25|16679.25|16679.25|16679.25|0
1612169270000|2021-02-01 08:47:50|16684.9|16684.9|16687.4|16687.4|16687.4|16687.4|16684.58|16684.58|0
1612169280000|2021-02-01 08:48:00|16688.11|16688.11|16688.11|16688.11|16688.11|16688.11|16688.11|16688.11|0
1612169290000|2021-02-01 08:48:10|16689.1|16689.1|16695.16|16695.16|16695.16|16695.16|16689.1|16689.1|0
1612169300000|2021-02-01 08:48:20|16695.42|16695.42|16698.7|16698.7|16698.7|16698.7|16695.09|16695.09|0
1612169320000|2021-02-01 08:48:40|16695.87|16695.87|16696.66|16696.66|16696.66|16696.66|16695.87|16695.87|0
1612169330000|2021-02-01 08:48:50|16698.79|16698.79|16698.79|16698.79|16698.79|16698.79|16698.79|16698.79|0
1612169340000|2021-02-01 08:49:00|16699.5|16699.5|16699.5|16699.5|16699.5|16699.5|16699.5|16699.5|0
1612169350000|2021-02-01 08:49:10|16700.01|16700.01|16699.3|16699.3|16700.01|16700.01|16699.3|16699.3|0
1612169360000|2021-02-01 08:49:20|16700.01|16700.01|16700.01|16700.01|16700.01|16700.01|16700.01|16700.01|0
1612169370000|2021-02-01 08:49:30|16702.83|16702.83|16703.61|16703.61|16703.61|16703.61|16702.83|16702.83|0
1612169380000|2021-02-01 08:49:40|16703.5|16703.5|16704.87|16704.87|16704.87|16704.87|16703.04|16703.04|0
1612169390000|2021-02-01 08:49:50|16705.13|16705.13|16705.39|16705.39|16705.39|16705.39|16704.6|16704.6|0
1612169400000|2021-02-01 08:50:00|16707.22|16707.22|16706.57|16706.57|16709.39|16709.39|16706.57|16706.57|0
1612169410000|2021-02-01 08:50:10|16705.52|16705.52|16705.26|16705.26|16705.52|16705.52|16705.26|16705.26|0
1612169440000|2021-02-01 08:50:40|16702.44|16702.44|16701.95|16701.95|16702.44|16702.44|16699.61|16699.61|0
1612169450000|2021-02-01 08:50:50|16701.4|16701.4|16701.66|16701.66|16701.66|16701.66|16701.4|16701.4|0
1612169460000|2021-02-01 08:51:00|16700.44|16700.44|16701.66|16701.66|16702.06|16702.06|16700.04|16700.04|0
1612169480000|2021-02-01 08:51:20|16701.91|16701.91|16701.91|16701.91|16702.32|16702.32|16701.91|16701.91|0
1612169490000|2021-02-01 08:51:30|16707.56|16707.56|16710.13|16710.13|16710.13|16710.13|16707.3|16707.3|0
1612169500000|2021-02-01 08:51:40|16706.63|16706.63|16706.16|16706.16|16708.48|16708.48|16705.45|16705.45|0
1612169510000|2021-02-01 08:51:50|16705.66|16705.66|16704.74|16704.74|16705.66|16705.66|16704.74|16704.74|0
1612169520000|2021-02-01 08:52:00|16707.56|16707.56|16711.25|16711.25|16711.25|16711.25|16707.56|16707.56|0
1612169530000|2021-02-01 08:52:10|16708.43|16708.43|16709.47|16709.47|16709.47|16709.47|16708.43|16708.43|0
1612169540000|2021-02-01 08:52:20|16710.89|16710.89|16712.82|16712.82|16712.82|16712.82|16710.89|16710.89|0
1612169560000|2021-02-01 08:52:40|16711.4|16711.4|16711.4|16711.4|16711.4|16711.4|16711.4|16711.4|0
1612169570000|2021-02-01 08:52:50|16714.22|16714.22|16714.22|16714.22|16714.22|16714.22|16714.22|16714.22|0
1612169580000|2021-02-01 08:53:00|16713.44|16713.44|16715.7|16715.7|16715.7|16715.7|16713.44|16713.44|0
1612169590000|2021-02-01 08:53:10|16717.12|16717.12|16715.7|16715.7|16717.12|16717.12|16714.99|16714.99|0
1612169600000|2021-02-01 08:53:20|16712.88|16712.88|16712.88|16712.88|16712.88|16712.88|16712.88|16712.88|0
1612169620000|2021-02-01 08:53:40|16713.33|16713.33|16709.96|16709.96|16713.33|16713.33|16709.96|16709.96|0
1612169640000|2021-02-01 08:54:00|16712.35|16712.35|16714.96|16714.96|16714.96|16714.96|16712.35|16712.35|0
1612169650000|2021-02-01 08:54:10|16716.44|16716.44|16724.53|16724.53|16724.53|16724.53|16716.44|16716.44|0
1612169660000|2021-02-01 08:54:20|16725.19|16725.19|16731.88|16731.88|16731.88|16731.88|16725.19|16725.19|0
1612169670000|2021-02-01 08:54:30|16734.7|16734.7|16736.06|16736.06|16736.06|16736.06|16734.7|16734.7|0
1612169680000|2021-02-01 08:54:40|16737.48|16737.48|16738.21|16738.21|16738.21|16738.21|16737.48|16737.48|0
1612169690000|2021-02-01 08:54:50|16737.5|16737.5|16738.28|16738.28|16738.28|16738.28|16737.5|16737.5|0
1612169700000|2021-02-01 08:55:00|16736.97|16736.97|16739.8|16739.8|16739.8|16739.8|16736.97|16736.97|0
1612169710000|2021-02-01 08:55:10|16728.5|16728.5|16728.28|16728.28|16728.5|16728.5|16728.06|16728.06|0
1612169720000|2021-02-01 08:55:20|16729.9|16729.9|16729.9|16729.9|16729.9|16729.9|16729.9|16729.9|0
1612169730000|2021-02-01 08:55:30|16730.35|16730.35|16734.15|16734.15|16734.15|16734.15|16729.91|16729.91|0
1612169740000|2021-02-01 08:55:40|16733.24|16733.24|16732.43|16732.43|16733.24|16733.24|16732.43|16732.43|0
1612169760000|2021-02-01 08:56:00|16733.79|16733.79|16733.79|16733.79|16734.05|16734.05|16733.79|16733.79|0
1612169770000|2021-02-01 08:56:10|16732.43|16732.43|16733.14|16733.14|16733.14|16733.14|16732.43|16732.43|0
1612169780000|2021-02-01 08:56:20|16733.97|16733.97|16733.97|16733.97|16733.97|16733.97|16733.97|16733.97|0
1612169790000|2021-02-01 08:56:30|16733.26|16733.26|16741.3|16741.3|16741.3|16741.3|16733|16733|0
1612169800000|2021-02-01 08:56:40|16741.06|16741.06|16734.14|16734.14|16741.06|16741.06|16734.14|16734.14|0
1612169810000|2021-02-01 08:56:50|16734.39|16734.39|16734.39|16734.39|16734.39|16734.39|16734.39|16734.39|0
1612169820000|2021-02-01 08:57:00|16731.48|16731.48|16733.61|16733.61|16733.61|16733.61|16731.08|16731.08|0
1612169830000|2021-02-01 08:57:10|16734.32|16734.32|16732.9|16732.9|16734.32|16734.32|16732.9|16732.9|0
1612169840000|2021-02-01 08:57:20|16733.16|16733.16|16735.53|16735.53|16736.24|16736.24|16733.16|16733.16|0
1612169850000|2021-02-01 08:57:30|16734.7|16734.7|16728.69|16728.69|16734.7|16734.7|16728.69|16728.69|0
1612169860000|2021-02-01 08:57:40|16728.24|16728.24|16725.42|16725.42|16728.24|16728.24|16725.42|16725.42|0
1612169870000|2021-02-01 08:57:50|16725.97|16725.97|16726.79|16726.79|16726.79|16726.79|16725.97|16725.97|0
1612169880000|2021-02-01 08:58:00|16727.31|16727.31|16730.61|16730.61|16730.61|16730.61|16726.15|16726.15|0
1612169890000|2021-02-01 08:58:10|16731.06|16731.06|16731.4|16731.4|16731.58|16731.58|16730.87|16730.87|0
1612169900000|2021-02-01 08:58:20|16732.44|16732.44|16734.99|16734.99|16734.99|16734.99|16732.16|16732.16|0
1612169910000|2021-02-01 08:58:30|16734.55|16734.55|16734.81|16734.81|16734.81|16734.81|16734.02|16734.02|0
1612169920000|2021-02-01 08:58:40|16734.55|16734.55|16734.53|16734.53|16734.55|16734.55|16733.84|16733.84|0
1612169930000|2021-02-01 08:58:50|16734.76|16734.76|16735.43|16735.43|16735.43|16735.43|16734.76|16734.76|0
1612169940000|2021-02-01 08:59:00|16736.86|16736.86|16736.86|16736.86|16736.86|16736.86|16736.86|16736.86|0
1612169950000|2021-02-01 08:59:10|16737.57|16737.57|16737.57|16737.57|16737.57|16737.57|16737.57|16737.57|0
1612169960000|2021-02-01 08:59:20|16740.39|16740.39|16741.18|16741.18|16741.18|16741.18|16740.39|16740.39|0
1612169970000|2021-02-01 08:59:30|16740.65|16740.65|16751.59|16751.59|16751.59|16751.59|16740.65|16740.65|0
1612169980000|2021-02-01 08:59:40|16752.32|16752.32|16751.8|16751.8|16752.32|16752.32|16751.8|16751.8|0
1612169990000|2021-02-01 08:59:50|16752.58|16752.58|16754.3|16754.3|16755.11|16755.11|16751.47|16751.47|0
1612170000000|2021-02-01 09:00:00|16751.47|16751.47|16751.91|16751.91|16752.69|16752.69|16750.87|16750.87|0
1612170010000|2021-02-01 09:00:10|16752.02|16752.02|16752.02|16752.02|16752.02|16752.02|16752.02|16752.02|0
1612170020000|2021-02-01 09:00:20|16750.72|16750.72|16752.34|16752.34|16752.34|16752.34|16750.72|16750.72|0
1612170030000|2021-02-01 09:00:30|16752.08|16752.08|16752.62|16752.62|16752.89|16752.89|16752.08|16752.08|0
1612170040000|2021-02-01 09:00:40|16752.34|16752.34|16752.06|16752.06|16752.34|16752.34|16752.06|16752.06|0
1612170060000|2021-02-01 09:01:00|16753.89|16753.89|16754.41|16754.41|16754.41|16754.41|16753.89|16753.89|0
1612170070000|2021-02-01 09:01:10|16754.68|16754.68|16753.75|16753.75|16754.68|16754.68|16753.75|16753.75|0
1612170090000|2021-02-01 09:01:30|16754.01|16754.01|16754.01|16754.01|16754.01|16754.01|16754.01|16754.01|0
1612170100000|2021-02-01 09:01:40|16754.5|16754.5|16753.34|16753.34|16754.5|16754.5|16753.34|16753.34|0
1612170110000|2021-02-01 09:01:50|16752.51|16752.51|16750.65|16750.65|16752.51|16752.51|16750.65|16750.65|0
1612170120000|2021-02-01 09:02:00|16745|16745|16744.54|16744.54|16745.4|16745.4|16744.54|16744.54|0
1612170130000|2021-02-01 09:02:10|16747.37|16747.37|16743.86|16743.86|16748.15|16748.15|16743.86|16743.86|0
1612170140000|2021-02-01 09:02:20|16744.57|16744.57|16744.55|16744.55|16744.81|16744.81|16741.73|16741.73|0
1612170150000|2021-02-01 09:02:30|16745.33|16745.33|16745.46|16745.46|16746.37|16746.37|16744.81|16744.81|0
1612170160000|2021-02-01 09:02:40|16745.21|16745.21|16739.88|16739.88|16745.21|16745.21|16739.88|16739.88|0
1612170170000|2021-02-01 09:02:50|16738.46|16738.46|16741.78|16741.78|16741.89|16741.89|16738.01|16738.01|0
1612170180000|2021-02-01 09:03:00|16742.28|16742.28|16739.85|16739.85|16742.28|16742.28|16738.43|16738.43|0
1612170190000|2021-02-01 09:03:10|16741.27|16741.27|16741.27|16741.27|16743.4|16743.4|16741.27|16741.27|0
1612170200000|2021-02-01 09:03:20|16739.85|16739.85|16738.43|16738.43|16739.85|16739.85|16737.71|16737.71|0
1612170210000|2021-02-01 09:03:30|16740.24|16740.24|16749.84|16749.84|16749.84|16749.84|16740.24|16740.24|0
1612170220000|2021-02-01 09:03:40|16747.57|16747.57|16748.58|16748.58|16748.58|16748.58|16747.57|16747.57|0
1612170230000|2021-02-01 09:03:50|16748.13|16748.13|16746.42|16746.42|16748.13|16748.13|16746.42|16746.42|0
1612170240000|2021-02-01 09:04:00|16745.71|16745.71|16752.19|16752.19|16752.19|16752.19|16745.71|16745.71|0
1612170250000|2021-02-01 09:04:10|16750.77|16750.77|16744.8|16744.8|16750.77|16750.77|16744.41|16744.41|0
1612170260000|2021-02-01 09:04:20|16746.61|16746.61|16746.1|16746.1|16746.69|16746.69|16745.64|16745.64|0
1612170270000|2021-02-01 09:04:30|16744.67|16744.67|16743.11|16743.11|16744.67|16744.67|16742.55|16742.55|0
1612170280000|2021-02-01 09:04:40|16741.69|16741.69|16736.2|16736.2|16741.69|16741.69|16736.2|16736.2|0
1612170290000|2021-02-01 09:04:50|16735.49|16735.49|16732.03|16732.03|16735.49|16735.49|16732.03|16732.03|0
1612170300000|2021-02-01 09:05:00|16731.77|16731.77|16738|16738|16738|16738|16730.87|16730.87|0
1612170310000|2021-02-01 09:05:10|16738.33|16738.33|16739.03|16739.03|16739.48|16739.48|16735.5|16735.5|0
1612170320000|2021-02-01 09:05:20|16741.85|16741.85|16744.68|16744.68|16744.68|16744.68|16741.85|16741.85|0
1612170330000|2021-02-01 09:05:30|16741.13|16741.13|16740.47|16740.47|16745.66|16745.66|16740.47|16740.47|0
1612170340000|2021-02-01 09:05:40|16740.02|16740.02|16739.96|16739.96|16740.19|16740.19|16739.45|16739.45|0
1612170350000|2021-02-01 09:05:50|16739.71|16739.71|16739.74|16739.74|16739.96|16739.96|16739.71|16739.71|0
1612170360000|2021-02-01 09:06:00|16739.03|16739.03|16733.25|16733.25|16739.03|16739.03|16733.25|16733.25|0
1612170370000|2021-02-01 09:06:10|16732.73|16732.73|16734.57|16734.57|16736.35|16736.35|16732.73|16732.73|0
1612170380000|2021-02-01 09:06:20|16735.38|16735.38|16736.59|16736.59|16736.59|16736.59|16735.38|16735.38|0
1612170390000|2021-02-01 09:06:30|16737.31|16737.31|16741.24|16741.24|16741.24|16741.24|16737.31|16737.31|0
1612170400000|2021-02-01 09:06:40|16740.33|16740.33|16740.88|16740.88|16743.11|16743.11|16739.68|16739.68|0
1612170410000|2021-02-01 09:06:50|16740.17|16740.17|16739.36|16739.36|16740.17|16740.17|16739.36|16739.36|0
1612170420000|2021-02-01 09:07:00|16740.07|16740.07|16738.65|16738.65|16740.07|16740.07|16738.65|16738.65|0
1612170430000|2021-02-01 09:07:10|16735.83|16735.83|16736.64|16736.64|16736.64|16736.64|16735.83|16735.83|0
1612170440000|2021-02-01 09:07:20|16739.46|16739.46|16736.64|16736.64|16739.46|16739.46|16736.64|16736.64|0
1612170460000|2021-02-01 09:07:40|16738.06|16738.06|16737.32|16737.32|16738.06|16738.06|16737.32|16737.32|0
1612170470000|2021-02-01 09:07:50|16738.03|16738.03|16738.43|16738.43|16738.43|16738.43|16737.62|16737.62|0
1612170480000|2021-02-01 09:08:00|16740.57|16740.57|16740.57|16740.57|16740.57|16740.57|16740.57|16740.57|0
1612170510000|2021-02-01 09:08:30|16737.72|16737.72|16730.88|16730.88|16737.72|16737.72|16730.17|16730.17|0
1612170520000|2021-02-01 09:08:40|16732.3|16732.3|16732.04|16732.04|16732.3|16732.3|16732.04|16732.04|0
1612170530000|2021-02-01 09:08:50|16733.46|16733.46|16730.62|16730.62|16733.46|16733.46|16730.62|16730.62|0
1612170540000|2021-02-01 09:09:00|16732.75|16732.75|16734.73|16734.73|16734.73|16734.73|16732.75|16732.75|0
1612170550000|2021-02-01 09:09:10|16733.31|16733.31|16732.38|16732.38|16733.31|16733.31|16732.38|16732.38|0
1612170600000|2021-02-01 09:10:00|16734.51|16734.51|16738.05|16738.05|16743.7|16743.7|16734.51|16734.51|0
1612170610000|2021-02-01 09:10:10|16738.57|16738.57|16740.98|16740.98|16740.98|16740.98|16738.02|16738.02|0
1612170620000|2021-02-01 09:10:20|16742.21|16742.21|16748.75|16748.75|16748.75|16748.75|16742.21|16742.21|0
1612170630000|2021-02-01 09:10:30|16750.13|16750.13|16750.13|16750.13|16750.13|16750.13|16750.13|16750.13|0
1612170640000|2021-02-01 09:10:40|16750.54|16750.54|16759.45|16759.45|16759.45|16759.45|16750.54|16750.54|0
1612170660000|2021-02-01 09:11:00|16762.28|16762.28|16764.16|16764.16|16764.16|16764.16|16762.03|16762.03|0
1612170670000|2021-02-01 09:11:10|16769.81|16769.81|16769.41|16769.41|16769.81|16769.81|16769.41|16769.41|0
1612170680000|2021-02-01 09:11:20|16772.25|16772.25|16771.54|16771.54|16772.25|16772.25|16771.54|16771.54|0
1612170690000|2021-02-01 09:11:30|16771.13|16771.13|16771.39|16771.39|16771.39|16771.39|16771.13|16771.13|0
1612170700000|2021-02-01 09:11:40|16770.87|16770.87|16770.87|16770.87|16770.87|16770.87|16770.87|16770.87|0
1612170710000|2021-02-01 09:11:50|16771.14|16771.14|16767.33|16767.33|16771.14|16771.14|16767.33|16767.33|0
1612170730000|2021-02-01 09:12:10|16766.62|16766.62|16767.83|16767.83|16767.83|16767.83|16766.62|16766.62|0
1612170740000|2021-02-01 09:12:20|16768.64|16768.64|16768.4|16768.4|16768.64|16768.64|16768.4|16768.4|0
1612170780000|2021-02-01 09:13:00|16768.86|16768.86|16770.89|16770.89|16770.89|16770.89|16767.46|16767.46|0
1612170790000|2021-02-01 09:13:10|16771.42|16771.42|16770.72|16770.72|16771.42|16771.42|16770.72|16770.72|0
1612170820000|2021-02-01 09:13:40|16771.43|16771.43|16771.43|16771.43|16771.43|16771.43|16771.43|16771.43|0
1612170830000|2021-02-01 09:13:50|16771.03|16771.03|16770.62|16770.62|16771.03|16771.03|16770.62|16770.62|0
1612170840000|2021-02-01 09:14:00|16764.97|16764.97|16763.81|16763.81|16764.97|16764.97|16763.81|16763.81|0
1612170850000|2021-02-01 09:14:10|16764.52|16764.52|16764.83|16764.83|16765.23|16765.23|16764.52|16764.52|0
1612170860000|2021-02-01 09:14:20|16764.42|16764.42|16760.58|16760.58|16764.83|16764.83|16760.58|16760.58|0
1612170880000|2021-02-01 09:14:40|16757.76|16757.76|16757.76|16757.76|16757.76|16757.76|16757.76|16757.76|0
1612170900000|2021-02-01 09:15:00|16756.71|16756.71|16756.71|16756.71|16756.71|16756.71|16756.71|16756.71|0
1612170910000|2021-02-01 09:15:10|16754.57|16754.57|16754.52|16754.52|16754.57|16754.57|16754.11|16754.11|0
1612170920000|2021-02-01 09:15:20|16754.78|16754.78|16754.78|16754.78|16754.78|16754.78|16754.78|16754.78|0
1612170940000|2021-02-01 09:15:40|16755.59|16755.59|16760.89|16760.89|16760.89|16760.89|16755.59|16755.59|0
1612170960000|2021-02-01 09:16:00|16763.72|16763.72|16765.55|16765.55|16765.55|16765.55|16763.72|16763.72|0
1612170970000|2021-02-01 09:16:10|16766.07|16766.07|16767.79|16767.79|16767.79|16767.79|16766.07|16766.07|0
1612170980000|2021-02-01 09:16:20|16767.38|16767.38|16767.38|16767.38|16767.38|16767.38|16767.38|16767.38|0
1612170990000|2021-02-01 09:16:30|16768.08|16768.08|16767.38|16767.38|16768.08|16768.08|16767.38|16767.38|0
1612171010000|2021-02-01 09:16:50|16767.15|16767.15|16767.38|16767.38|16767.38|16767.38|16767.15|16767.15|0
1612171020000|2021-02-01 09:17:00|16767.84|16767.84|16768.95|16768.95|16768.95|16768.95|16767.38|16767.38|0
1612171040000|2021-02-01 09:17:20|16769.35|16769.35|16769.35|16769.35|16769.35|16769.35|16769.35|16769.35|0
1612171060000|2021-02-01 09:17:40|16771.07|16771.07|16767.86|16767.86|16771.18|16771.18|16767.86|16767.86|0
1612171070000|2021-02-01 09:17:50|16767.61|16767.61|16768.39|16768.39|16769.7|16769.7|16767.61|16767.61|0
1612171080000|2021-02-01 09:18:00|16767.99|16767.99|16767.47|16767.47|16767.99|16767.99|16767.47|16767.47|0
1612171090000|2021-02-01 09:18:10|16767.01|16767.01|16768.06|16768.06|16768.06|16768.06|16767.01|16767.01|0
1612171100000|2021-02-01 09:18:20|16768.84|16768.84|16768.84|16768.84|16768.84|16768.84|16768.84|16768.84|0
1612171110000|2021-02-01 09:18:30|16768.06|16768.06|16769.1|16769.1|16769.1|16769.1|16768.06|16768.06|0
1612171120000|2021-02-01 09:18:40|16768.58|16768.58|16769.1|16769.1|16769.1|16769.1|16768.58|16768.58|0
1612171130000|2021-02-01 09:18:50|16768.84|16768.84|16770.26|16770.26|16770.26|16770.26|16768.84|16768.84|0
1612171140000|2021-02-01 09:19:00|16767.44|16767.44|16771.61|16771.61|16771.86|16771.86|16767.44|16767.44|0
1612171150000|2021-02-01 09:19:10|16771.21|16771.21|16770.8|16770.8|16771.21|16771.21|16769.5|16769.5|0
1612171160000|2021-02-01 09:19:20|16770.54|16770.54|16770.54|16770.54|16770.54|16770.54|16770.54|16770.54|0
1612171170000|2021-02-01 09:19:30|16770.79|16770.79|16771.05|16771.05|16771.05|16771.05|16770.79|16770.79|0
1612171180000|2021-02-01 09:19:40|16771.31|16771.31|16771.98|16771.98|16771.98|16771.98|16771.31|16771.31|0
1612171190000|2021-02-01 09:19:50|16772.24|16772.24|16770.71|16770.71|16773.02|16773.02|16769.92|16769.92|0
1612171200000|2021-02-01 09:20:00|16770.97|16770.97|16766.88|16766.88|16771.23|16771.23|16766.88|16766.88|0
1612171210000|2021-02-01 09:20:10|16769.71|16769.71|16778.18|16778.18|16778.18|16778.18|16769.71|16769.71|0
1612171230000|2021-02-01 09:20:30|16776.97|16776.97|16774.73|16774.73|16776.97|16776.97|16774.73|16774.73|0
1612171240000|2021-02-01 09:20:40|16774.02|16774.02|16775.53|16775.53|16775.53|16775.53|16773.72|16773.72|0
1612171250000|2021-02-01 09:20:50|16774.17|16774.17|16773.94|16773.94|16774.17|16774.17|16773.94|16773.94|0
1612171260000|2021-02-01 09:21:00|16775.36|16775.36|16775.12|16775.12|16775.64|16775.64|16775.12|16775.12|0
1612171290000|2021-02-01 09:21:30|16775.93|16775.93|16775.93|16775.93|16775.93|16775.93|16774.88|16774.88|0
1612171300000|2021-02-01 09:21:40|16776.39|16776.39|16779.62|16779.62|16779.62|16779.62|16776.39|16776.39|0
1612171310000|2021-02-01 09:21:50|16781.04|16781.04|16781.04|16781.04|16781.04|16781.04|16781.04|16781.04|0
1612171320000|2021-02-01 09:22:00|16780.52|16780.52|16783.54|16783.54|16783.54|16783.54|16780.52|16780.52|0
1612171330000|2021-02-01 09:22:10|16784.06|16784.06|16792.58|16792.58|16792.79|16792.79|16784.06|16784.06|0
1612171340000|2021-02-01 09:22:20|16791.01|16791.01|16792.17|16792.17|16792.17|16792.17|16791.01|16791.01|0
1612171350000|2021-02-01 09:22:30|16794.26|16794.26|16795.04|16795.04|16795.78|16795.78|16794.26|16794.26|0
1612171360000|2021-02-01 09:22:40|16794.26|16794.26|16795.52|16795.52|16795.52|16795.52|16793.78|16793.78|0
1612171370000|2021-02-01 09:22:50|16795.78|16795.78|16799.47|16799.47|16799.47|16799.47|16795.78|16795.78|0
1612171380000|2021-02-01 09:23:00|16798.68|16798.68|16805.15|16805.15|16805.15|16805.15|16798.68|16798.68|0
1612171390000|2021-02-01 09:23:10|16804.1|16804.1|16803.26|16803.26|16804.1|16804.1|16801.95|16801.95|0
1612171400000|2021-02-01 09:23:20|16803.97|16803.97|16803.82|16803.82|16803.97|16803.97|16802.4|16802.4|0
1612171410000|2021-02-01 09:23:30|16804.28|16804.28|16803.37|16803.37|16804.28|16804.28|16803.37|16803.37|0
1612171420000|2021-02-01 09:23:40|16804.11|16804.11|16804.15|16804.15|16804.63|16804.63|16803.35|16803.35|0
1612171430000|2021-02-01 09:23:50|16804.41|16804.41|16805.46|16805.46|16805.46|16805.46|16804.41|16804.41|0
1612171440000|2021-02-01 09:24:00|16806.2|16806.2|16791.47|16791.47|16806.44|16806.44|16791.47|16791.47|0
1612171460000|2021-02-01 09:24:20|16791.23|16791.23|16791.72|16791.72|16791.72|16791.72|16791.23|16791.23|0
1612171480000|2021-02-01 09:24:40|16790.91|16790.91|16790.94|16790.94|16791.72|16791.72|16790.91|16790.91|0
1612171500000|2021-02-01 09:25:00|16791.46|16791.46|16792.24|16792.24|16792.24|16792.24|16791.46|16791.46|0
1612171530000|2021-02-01 09:25:30|16795.07|16795.07|16795.07|16795.07|16795.07|16795.07|16795.07|16795.07|0
1612171540000|2021-02-01 09:25:40|16794.81|16794.81|16792.98|16792.98|16794.81|16794.81|16792.98|16792.98|0
1612171550000|2021-02-01 09:25:50|16792.74|16792.74|16792.02|16792.02|16792.74|16792.74|16792.02|16792.02|0
1612171560000|2021-02-01 09:26:00|16792.54|16792.54|16793.35|16793.35|16793.35|16793.35|16792.54|16792.54|0
1612171590000|2021-02-01 09:26:30|16793.76|16793.76|16793.76|16793.76|16793.76|16793.76|16793.76|16793.76|0
1612171600000|2021-02-01 09:26:40|16794.03|16794.03|16793.76|16793.76|16794.03|16794.03|16793.76|16793.76|0
1612171620000|2021-02-01 09:27:00|16793.26|16793.26|16793.54|16793.54|16793.54|16793.54|16792.99|16792.99|0
1612171630000|2021-02-01 09:27:10|16794.58|16794.58|16796.67|16796.67|16796.67|16796.67|16794.58|16794.58|0
1612171640000|2021-02-01 09:27:20|16796.43|16796.43|16792.54|16792.54|16796.43|16796.43|16792.09|16792.09|0
1612171650000|2021-02-01 09:27:30|16792.26|16792.26|16792.26|16792.26|16792.26|16792.26|16792.26|16792.26|0
1612171660000|2021-02-01 09:27:40|16792.54|16792.54|16792.54|16792.54|16792.54|16792.54|16792.54|16792.54|0
1612171670000|2021-02-01 09:27:50|16791.44|16791.44|16791.44|16791.44|16791.44|16791.44|16791.44|16791.44|0
1612171680000|2021-02-01 09:28:00|16788.59|16788.59|16785.57|16785.57|16790.01|16790.01|16785.57|16785.57|0
1612171710000|2021-02-01 09:28:30|16784.21|16784.21|16777.8|16777.8|16784.21|16784.21|16777.8|16777.8|0
1612171720000|2021-02-01 09:28:40|16777.57|16777.57|16774.19|16774.19|16777.57|16777.57|16774.19|16774.19|0
1612171740000|2021-02-01 09:29:00|16773.68|16773.68|16772.77|16772.77|16773.68|16773.68|16772.77|16772.77|0
1612171760000|2021-02-01 09:29:20|16772.32|16772.32|16775.04|16775.04|16775.3|16775.3|16772.32|16772.32|0
1612171770000|2021-02-01 09:29:30|16777.86|16777.86|16778.38|16778.38|16778.38|16778.38|16777.86|16777.86|0
1612171780000|2021-02-01 09:29:40|16776.96|16776.96|16776.96|16776.96|16776.96|16776.96|16776.96|16776.96|0
1612171800000|2021-02-01 09:30:00|16778.18|16778.18|16781.36|16781.36|16781.36|16781.36|16778.18|16778.18|0
1612171810000|2021-02-01 09:30:10|16782.17|16782.17|16781.52|16781.52|16782.17|16782.17|16781.52|16781.52|0
1612171820000|2021-02-01 09:30:20|16781.11|16781.11|16781.64|16781.64|16781.64|16781.64|16781.11|16781.11|0
1612171830000|2021-02-01 09:30:30|16781.15|16781.15|16781.15|16781.15|16781.15|16781.15|16781.15|16781.15|0
1612171850000|2021-02-01 09:30:50|16781.6|16781.6|16781.6|16781.6|16781.6|16781.6|16781.6|16781.6|0
1612171890000|2021-02-01 09:31:30|16781.33|16781.33|16781.33|16781.33|16781.33|16781.33|16781.33|16781.33|0
1612171900000|2021-02-01 09:31:40|16781.58|16781.58|16781.58|16781.58|16781.58|16781.58|16781.58|16781.58|0
1612171920000|2021-02-01 09:32:00|16781.81|16781.81|16780.71|16780.71|16782.13|16782.13|16778.99|16778.99|0
1612171930000|2021-02-01 09:32:10|16780.97|16780.97|16781.49|16781.49|16781.49|16781.49|16780.97|16780.97|0
1612171940000|2021-02-01 09:32:20|16782.91|16782.91|16782.91|16782.91|16782.91|16782.91|16782.91|16782.91|0
1612171960000|2021-02-01 09:32:40|16783.14|16783.14|16783.14|16783.14|16783.14|16783.14|16783.14|16783.14|0
1612171980000|2021-02-01 09:33:00|16783.95|16783.95|16784.3|16784.3|16784.76|16784.76|16783.95|16783.95|0
1612171990000|2021-02-01 09:33:10|16783.59|16783.59|16782.95|16782.95|16783.59|16783.59|16782.95|16782.95|0
1612172000000|2021-02-01 09:33:20|16782.44|16782.44|16782.44|16782.44|16782.44|16782.44|16782.18|16782.18|0
1612172010000|2021-02-01 09:33:30|16783.14|16783.14|16783.14|16783.14|16783.14|16783.14|16783.14|16783.14|0
1612172020000|2021-02-01 09:33:40|16783.65|16783.65|16787.41|16787.41|16787.41|16787.41|16783.65|16783.65|0
1612172030000|2021-02-01 09:33:50|16788.31|16788.31|16788.31|16788.31|16788.31|16788.31|16788.31|16788.31|0
1612172040000|2021-02-01 09:34:00|16786.89|16786.89|16786.89|16786.89|16786.89|16786.89|16786.89|16786.89|0
1612172050000|2021-02-01 09:34:10|16786.63|16786.63|16783.17|16783.17|16786.63|16786.63|16783.17|16783.17|0
1612172060000|2021-02-01 09:34:20|16783.88|16783.88|16785.11|16785.11|16785.11|16785.11|16783.88|16783.88|0
1612172070000|2021-02-01 09:34:30|16782.27|16782.27|16781.56|16781.56|16782.27|16782.27|16781.56|16781.56|0
1612172080000|2021-02-01 09:34:40|16781.31|16781.31|16781.05|16781.05|16781.31|16781.31|16781.05|16781.05|0
1612172090000|2021-02-01 09:34:50|16781.84|16781.84|16781.84|16781.84|16781.84|16781.84|16781.84|16781.84|0
1612172100000|2021-02-01 09:35:00|16781.31|16781.31|16782.94|16782.94|16782.94|16782.94|16780.81|16780.81|0
1612172120000|2021-02-01 09:35:20|16783.75|16783.75|16783.75|16783.75|16784.15|16784.15|16783.75|16783.75|0
1612172130000|2021-02-01 09:35:30|16784.53|16784.53|16784.53|16784.53|16784.53|16784.53|16784.53|16784.53|0
1612172150000|2021-02-01 09:35:50|16784.13|16784.13|16784.13|16784.13|16784.13|16784.13|16784.13|16784.13|0
1612172160000|2021-02-01 09:36:00|16782.71|16782.71|16782.49|16782.49|16782.71|16782.71|16782.44|16782.44|0
1612172180000|2021-02-01 09:36:20|16782.24|16782.24|16785.06|16785.06|16785.06|16785.06|16782.24|16782.24|0
1612172200000|2021-02-01 09:36:40|16783.85|16783.85|16781.97|16781.97|16783.85|16783.85|16781.97|16781.97|0
1612172210000|2021-02-01 09:36:50|16781.51|16781.51|16781.18|16781.18|16781.51|16781.51|16781.18|16781.18|0
1612172220000|2021-02-01 09:37:00|16781.07|16781.07|16777.59|16777.59|16781.07|16781.07|16777.59|16777.59|0
1612172230000|2021-02-01 09:37:10|16771.54|16771.54|16767.21|16767.21|16771.54|16771.54|16766.84|16766.84|0
1612172240000|2021-02-01 09:37:20|16766.05|16766.05|16767.17|16767.17|16767.17|16767.17|16766.05|16766.05|0
1612172250000|2021-02-01 09:37:30|16766.91|16766.91|16761.31|16761.31|16766.91|16766.91|16761.31|16761.31|0
1612172260000|2021-02-01 09:37:40|16761.06|16761.06|16761.46|16761.46|16761.46|16761.46|16760.65|16760.65|0
1612172280000|2021-02-01 09:38:00|16761.2|16761.2|16760.8|16760.8|16761.2|16761.2|16760.8|16760.8|0
1612172290000|2021-02-01 09:38:10|16762.22|16762.22|16762.22|16762.22|16762.22|16762.22|16762.22|16762.22|0
1612172310000|2021-02-01 09:38:30|16763.63|16763.63|16764.33|16764.33|16764.59|16764.59|16763.63|16763.63|0
1612172320000|2021-02-01 09:38:40|16761.5|16761.5|16761.5|16761.5|16761.5|16761.5|16761.5|16761.5|0
1612172330000|2021-02-01 09:38:50|16760.98|16760.98|16759.17|16759.17|16760.98|16760.98|16759.17|16759.17|0
1612172350000|2021-02-01 09:39:10|16758.26|16758.26|16758.26|16758.26|16758.26|16758.26|16758.26|16758.26|0
1612172360000|2021-02-01 09:39:20|16757.55|16757.55|16757.55|16757.55|16757.55|16757.55|16757.55|16757.55|0
1612172370000|2021-02-01 09:39:30|16758.46|16758.46|16758.46|16758.46|16758.46|16758.46|16758.46|16758.46|0
1612172400000|2021-02-01 09:40:00|16757.75|16757.75|16757.47|16757.47|16757.75|16757.75|16757.47|16757.47|0
1612172410000|2021-02-01 09:40:10|16758.25|16758.25|16761.08|16761.08|16761.08|16761.08|16758.25|16758.25|0
1612172420000|2021-02-01 09:40:20|16763.9|16763.9|16763.9|16763.9|16763.9|16763.9|16763.9|16763.9|0
1612172430000|2021-02-01 09:40:30|16763.12|16763.12|16763.12|16763.12|16763.12|16763.12|16763.12|16763.12|0
1612172450000|2021-02-01 09:40:50|16762.87|16762.87|16762.87|16762.87|16762.87|16762.87|16762.87|16762.87|0
1612172460000|2021-02-01 09:41:00|16762.16|16762.16|16761.35|16761.35|16762.16|16762.16|16761.35|16761.35|0
1612172470000|2021-02-01 09:41:10|16765.03|16765.03|16764.38|16764.38|16765.74|16765.74|16764.38|16764.38|0
1612172480000|2021-02-01 09:41:20|16770.03|16770.03|16770.03|16770.03|16770.03|16770.03|16770.03|16770.03|0
1612172500000|2021-02-01 09:41:40|16769.79|16769.79|16769.79|16769.79|16769.79|16769.79|16769.79|16769.79|0
1612172520000|2021-02-01 09:42:00|16770.03|16770.03|16770.03|16770.03|16770.03|16770.03|16770.03|16770.03|0
1612172530000|2021-02-01 09:42:10|16768.82|16768.82|16768.38|16768.38|16768.82|16768.82|16768.38|16768.38|0
1612172540000|2021-02-01 09:42:20|16771.21|16771.21|16771.21|16771.21|16771.21|16771.21|16771.21|16771.21|0
1612172560000|2021-02-01 09:42:40|16770.43|16770.43|16766.67|16766.67|16770.43|16770.43|16766.67|16766.67|0
1612172570000|2021-02-01 09:42:50|16766.21|16766.21|16761.44|16761.44|16766.21|16766.21|16761.44|16761.44|0
1612172580000|2021-02-01 09:43:00|16763.57|16763.57|16759.93|16759.93|16763.57|16763.57|16759.93|16759.93|0
1612172610000|2021-02-01 09:43:30|16760.72|16760.72|16759.67|16759.67|16760.72|16760.72|16759.67|16759.67|0
1612172620000|2021-02-01 09:43:40|16759.93|16759.93|16757.51|16757.51|16759.93|16759.93|16757.11|16757.11|0
1612172630000|2021-02-01 09:43:50|16756.09|16756.09|16756.12|16756.12|16756.9|16756.9|16756.09|16756.09|0
1612172640000|2021-02-01 09:44:00|16756.52|16756.52|16758.54|16758.54|16758.54|16758.54|16756.52|16756.52|0
1612172650000|2021-02-01 09:44:10|16757.73|16757.73|16757.68|16757.68|16758.14|16758.14|16757.68|16757.68|0
1612172690000|2021-02-01 09:44:50|16754.86|16754.86|16755.76|16755.76|16756.22|16756.22|16754.86|16754.86|0
1612172700000|2021-02-01 09:45:00|16754.98|16754.98|16754.98|16754.98|16754.98|16754.98|16754.98|16754.98|0
1612172710000|2021-02-01 09:45:10|16755.69|16755.69|16756.4|16756.4|16756.4|16756.4|16755.69|16755.69|0
1612172740000|2021-02-01 09:45:40|16757.18|16757.18|16757.18|16757.18|16757.18|16757.18|16757.18|16757.18|0
1612172750000|2021-02-01 09:45:50|16756.36|16756.36|16754.51|16754.51|16756.36|16756.36|16754.51|16754.51|0
1612172760000|2021-02-01 09:46:00|16751.68|16751.68|16745.51|16745.51|16751.91|16751.91|16745.08|16745.08|0
1612172770000|2021-02-01 09:46:10|16745.26|16745.26|16745.03|16745.03|16745.26|16745.26|16745.03|16745.03|0
1612172790000|2021-02-01 09:46:30|16745.81|16745.81|16748.1|16748.1|16748.1|16748.1|16745.81|16745.81|0
1612172800000|2021-02-01 09:46:40|16747.64|16747.64|16747.64|16747.64|16747.64|16747.64|16747.64|16747.64|0
1612172810000|2021-02-01 09:46:50|16746.95|16746.95|16746.95|16746.95|16746.95|16746.95|16746.95|16746.95|0
1612172820000|2021-02-01 09:47:00|16747.66|16747.66|16744.84|16744.84|16747.66|16747.66|16744.84|16744.84|0
1612172840000|2021-02-01 09:47:20|16742.01|16742.01|16738.66|16738.66|16742.01|16742.01|16738.66|16738.66|0
1612172850000|2021-02-01 09:47:30|16738.91|16738.91|16745.01|16745.01|16745.01|16745.01|16738.91|16738.91|0
1612172860000|2021-02-01 09:47:40|16744.75|16744.75|16746.37|16746.37|16746.37|16746.37|16744.75|16744.75|0
1612172870000|2021-02-01 09:47:50|16747.07|16747.07|16741.67|16741.67|16747.07|16747.07|16741.42|16741.42|0
1612172880000|2021-02-01 09:48:00|16741.21|16741.21|16740.98|16740.98|16741.21|16741.21|16740.98|16740.98|0
1612172890000|2021-02-01 09:48:10|16741.69|16741.69|16741.23|16741.23|16741.69|16741.69|16741.23|16741.23|0
1612172900000|2021-02-01 09:48:20|16742.17|16742.17|16742.57|16742.57|16742.57|16742.57|16742.17|16742.17|0
1612172910000|2021-02-01 09:48:30|16742.98|16742.98|16742.72|16742.72|16742.98|16742.98|16742.72|16742.72|0
1612172920000|2021-02-01 09:48:40|16742.5|16742.5|16740.01|16740.01|16742.83|16742.83|16740.01|16740.01|0
1612172930000|2021-02-01 09:48:50|16739.56|16739.56|16738.58|16738.58|16739.56|16739.56|16738.58|16738.58|0
1612172940000|2021-02-01 09:49:00|16740.2|16740.2|16740.66|16740.66|16740.66|16740.66|16740.2|16740.2|0
1612172970000|2021-02-01 09:49:30|16743.49|16743.49|16743.49|16743.49|16743.49|16743.49|16743.49|16743.49|0
1612172980000|2021-02-01 09:49:40|16743.08|16743.08|16743.08|16743.08|16743.08|16743.08|16743.08|16743.08|0
1612172990000|2021-02-01 09:49:50|16740.26|16740.26|16740.26|16740.26|16740.26|16740.26|16740.26|16740.26|0
1612173000000|2021-02-01 09:50:00|16740|16740|16743.2|16743.2|16743.2|16743.2|16739.47|16739.47|0
1612173020000|2021-02-01 09:50:20|16742.97|16742.97|16742.97|16742.97|16742.97|16742.97|16742.97|16742.97|0
1612173040000|2021-02-01 09:50:40|16743.47|16743.47|16742.04|16742.04|16743.47|16743.47|16742.04|16742.04|0
1612173050000|2021-02-01 09:50:50|16741.81|16741.81|16741.81|16741.81|16741.81|16741.81|16741.81|16741.81|0
1612173060000|2021-02-01 09:51:00|16742.28|16742.28|16741.75|16741.75|16742.28|16742.28|16741.75|16741.75|0
1612173070000|2021-02-01 09:51:10|16742.01|16742.01|16742.54|16742.54|16742.54|16742.54|16742.01|16742.01|0
1612173080000|2021-02-01 09:51:20|16742.13|16742.13|16742.02|16742.02|16742.51|16742.51|16741.73|16741.73|0
1612173110000|2021-02-01 09:51:50|16740.66|16740.66|16741.11|16741.11|16741.11|16741.11|16740.66|16740.66|0
1612173120000|2021-02-01 09:52:00|16740.66|16740.66|16739.75|16739.75|16740.66|16740.66|16739.75|16739.75|0
1612173130000|2021-02-01 09:52:10|16740.68|16740.68|16743.5|16743.5|16743.5|16743.5|16740.68|16740.68|0
1612173150000|2021-02-01 09:52:30|16740.68|16740.68|16740.68|16740.68|16740.68|16740.68|16740.68|16740.68|0
1612173160000|2021-02-01 09:52:40|16739.89|16739.89|16739.89|16739.89|16739.89|16739.89|16739.89|16739.89|0
1612173170000|2021-02-01 09:52:50|16739.21|16739.21|16736.66|16736.66|16739.91|16739.91|16736.66|16736.66|0
1612173180000|2021-02-01 09:53:00|16733.83|16733.83|16727.48|16727.48|16733.83|16733.83|16727.22|16727.22|0
1612173190000|2021-02-01 09:53:10|16724.65|16724.65|16724.65|16724.65|16724.65|16724.65|16724.65|16724.65|0
1612173200000|2021-02-01 09:53:20|16724.42|16724.42|16724.42|16724.42|16724.42|16724.42|16724.42|16724.42|0
1612173210000|2021-02-01 09:53:30|16724.02|16724.02|16724.02|16724.02|16724.42|16724.42|16724.02|16724.02|0
1612173220000|2021-02-01 09:53:40|16724.42|16724.42|16724.42|16724.42|16724.42|16724.42|16724.42|16724.42|0
1612173230000|2021-02-01 09:53:50|16724.64|16724.64|16724.64|16724.64|16724.64|16724.64|16724.64|16724.64|0
1612173240000|2021-02-01 09:54:00|16724.09|16724.09|16722.26|16722.26|16724.09|16724.09|16721.86|16721.86|0
1612173260000|2021-02-01 09:54:20|16719.44|16719.44|16719.44|16719.44|16719.44|16719.44|16719.44|16719.44|0
1612173270000|2021-02-01 09:54:30|16718.36|16718.36|16715.7|16715.7|16718.36|16718.36|16715.7|16715.7|0
1612173280000|2021-02-01 09:54:40|16715.29|16715.29|16711.76|16711.76|16715.29|16715.29|16711.76|16711.76|0
1612173290000|2021-02-01 09:54:50|16711.25|16711.25|16712.72|16712.72|16712.72|16712.72|16711.25|16711.25|0
1612173300000|2021-02-01 09:55:00|16712.49|16712.49|16711.85|16711.85|16712.49|16712.49|16711.85|16711.85|0
1612173320000|2021-02-01 09:55:20|16713.21|16713.21|16714.17|16714.17|16714.17|16714.17|16713.21|16713.21|0
1612173330000|2021-02-01 09:55:30|16715.53|16715.53|16717.35|16717.35|16717.35|16717.35|16715.53|16715.53|0
1612173340000|2021-02-01 09:55:40|16718.06|16718.06|16718.06|16718.06|16718.06|16718.06|16718.06|16718.06|0
1612173350000|2021-02-01 09:55:50|16718.32|16718.32|16720.08|16720.08|16720.08|16720.08|16718.32|16718.32|0
1612173360000|2021-02-01 09:56:00|16720.99|16720.99|16722.87|16722.87|16722.87|16722.87|16720.99|16720.99|0
1612173370000|2021-02-01 09:56:10|16721.05|16721.05|16723.99|16723.99|16725.97|16725.97|16721.05|16721.05|0
1612173380000|2021-02-01 09:56:20|16725.35|16725.35|16728.17|16728.17|16728.17|16728.17|16724.44|16724.44|0
1612173390000|2021-02-01 09:56:30|16726.81|16726.81|16728.41|16728.41|16728.41|16728.41|16726.36|16726.36|0
1612173400000|2021-02-01 09:56:40|16727.6|16727.6|16732.03|16732.03|16732.03|16732.03|16727.6|16727.6|0
1612173420000|2021-02-01 09:57:00|16734.86|16734.86|16729.26|16729.26|16734.86|16734.86|16729.26|16729.26|0
1612173430000|2021-02-01 09:57:10|16729.71|16729.71|16729.71|16729.71|16729.71|16729.71|16729.71|16729.71|0
1612173440000|2021-02-01 09:57:20|16730.62|16730.62|16731.53|16731.53|16731.53|16731.53|16730.62|16730.62|0
1612173480000|2021-02-01 09:58:00|16732.24|16732.24|16736.12|16736.12|16736.12|16736.12|16732.24|16732.24|0
1612173490000|2021-02-01 09:58:10|16737.48|16737.48|16737.48|16737.48|16737.48|16737.48|16736.57|16736.57|0
1612173500000|2021-02-01 09:58:20|16732.49|16732.49|16727.05|16727.05|16732.49|16732.49|16727.05|16727.05|0
1612173520000|2021-02-01 09:58:40|16726.64|16726.64|16726.64|16726.64|16726.64|16726.64|16726.64|16726.64|0
1612173530000|2021-02-01 09:58:50|16727.69|16727.69|16727.44|16727.44|16727.69|16727.69|16727.44|16727.44|0
1612173560000|2021-02-01 09:59:20|16728.35|16728.35|16728.22|16728.22|16729.26|16729.26|16728.22|16728.22|0
1612173570000|2021-02-01 09:59:30|16731.05|16731.05|16730.34|16730.34|16731.05|16731.05|16730.34|16730.34|0
1612173580000|2021-02-01 09:59:40|16731.05|16731.05|16731.28|16731.28|16731.28|16731.28|16731.05|16731.05|0
1612173590000|2021-02-01 09:59:50|16730.73|16730.73|16731.55|16731.55|16731.55|16731.55|16730.51|16730.51|0
1612173600000|2021-02-01 10:00:00|16731.8|16731.8|16732.06|16732.06|16732.06|16732.06|16731.8|16731.8|0
1612173610000|2021-02-01 10:00:10|16731.83|16731.83|16732.02|16732.02|16732.02|16732.02|16731.31|16731.31|0
1612173620000|2021-02-01 10:00:20|16730.66|16730.66|16730.16|16730.16|16730.66|16730.66|16730.16|16730.16|0
1612173630000|2021-02-01 10:00:30|16731.79|16731.79|16731.79|16731.79|16731.79|16731.79|16731.79|16731.79|0
1612173640000|2021-02-01 10:00:40|16731.39|16731.39|16731.63|16731.63|16731.63|16731.63|16731.39|16731.39|0
1612173650000|2021-02-01 10:00:50|16732.1|16732.1|16732.36|16732.36|16732.36|16732.36|16732.1|16732.1|0
1612173660000|2021-02-01 10:01:00|16732.62|16732.62|16732.62|16732.62|16732.62|16732.62|16732.62|16732.62|0
1612173680000|2021-02-01 10:01:20|16733.33|16733.33|16733.58|16733.58|16733.58|16733.58|16733.33|16733.33|0
1612173690000|2021-02-01 10:01:30|16733.83|16733.83|16733.83|16733.83|16733.83|16733.83|16733.83|16733.83|0
1612173700000|2021-02-01 10:01:40|16733.6|16733.6|16733.34|16733.34|16734|16734|16733.34|16733.34|0
1612173710000|2021-02-01 10:01:50|16731.21|16731.21|16728.39|16728.39|16731.21|16731.21|16728.39|16728.39|0
1612173720000|2021-02-01 10:02:00|16728.72|16728.72|16726.17|16726.17|16728.72|16728.72|16726.17|16726.17|0
1612173730000|2021-02-01 10:02:10|16724.36|16724.36|16725.26|16725.26|16726.62|16726.62|16724.36|16724.36|0
1612173740000|2021-02-01 10:02:20|16725.37|16725.37|16725.37|16725.37|16725.37|16725.37|16725.37|16725.37|0
1612173780000|2021-02-01 10:03:00|16724.97|16724.97|16724.97|16724.97|16724.97|16724.97|16724.97|16724.97|0
1612173790000|2021-02-01 10:03:10|16723.59|16723.59|16723.12|16723.12|16723.59|16723.59|16723.12|16723.12|0
1612173800000|2021-02-01 10:03:20|16722.88|16722.88|16722.57|16722.57|16724.14|16724.14|16722.57|16722.57|0
1612173830000|2021-02-01 10:03:50|16722.85|16722.85|16725.36|16725.36|16726.11|16726.11|16722.85|16722.85|0
1612173840000|2021-02-01 10:04:00|16725.63|16725.63|16725.63|16725.63|16725.63|16725.63|16725.63|16725.63|0
1612173860000|2021-02-01 10:04:20|16727.25|16727.25|16727.66|16727.66|16727.66|16727.66|16727.25|16727.25|0
1612173870000|2021-02-01 10:04:30|16727.43|16727.43|16728.86|16728.86|16728.86|16728.86|16727.43|16727.43|0
1612173880000|2021-02-01 10:04:40|16726.03|16726.03|16728.51|16728.51|16728.51|16728.51|16726.03|16726.03|0
1612173890000|2021-02-01 10:04:50|16728.05|16728.05|16728.33|16728.33|16728.33|16728.33|16728.05|16728.05|0
1612173900000|2021-02-01 10:05:00|16728.82|16728.82|16728.82|16728.82|16728.82|16728.82|16728.82|16728.82|0
1612173910000|2021-02-01 10:05:10|16731.65|16731.65|16731.39|16731.39|16731.65|16731.65|16731.39|16731.39|0
1612173920000|2021-02-01 10:05:20|16731.13|16731.13|16731.53|16731.53|16731.53|16731.53|16731.13|16731.13|0
1612173930000|2021-02-01 10:05:30|16731.79|16731.79|16729.6|16729.6|16732.57|16732.57|16729.34|16729.34|0
1612173940000|2021-02-01 10:05:40|16732.43|16732.43|16726.78|16726.78|16732.43|16732.43|16726.78|16726.78|0
1612173950000|2021-02-01 10:05:50|16726.52|16726.52|16725.16|16725.16|16726.52|16726.52|16725.16|16725.16|0
1612173990000|2021-02-01 10:06:30|16725.57|16725.57|16725.68|16725.68|16726.09|16726.09|16725.57|16725.57|0
1612174000000|2021-02-01 10:06:40|16720.03|16720.03|16721.08|16721.08|16721.08|16721.08|16720.03|16720.03|0
1612174010000|2021-02-01 10:06:50|16720.55|16720.55|16720.55|16720.55|16720.55|16720.55|16720.55|16720.55|0
1612174020000|2021-02-01 10:07:00|16720.03|16720.03|16720.03|16720.03|16720.03|16720.03|16720.03|16720.03|0
1612174040000|2021-02-01 10:07:20|16720.29|16720.29|16720.03|16720.03|16720.29|16720.29|16720.03|16720.03|0
1612174060000|2021-02-01 10:07:40|16719.75|16719.75|16718.16|16718.16|16719.75|16719.75|16718.16|16718.16|0
1612174070000|2021-02-01 10:07:50|16717.83|16717.83|16717.31|16717.31|16717.83|16717.83|16717.31|16717.31|0
1612174080000|2021-02-01 10:08:00|16716.6|16716.6|16717.64|16717.64|16717.64|16717.64|16716.6|16716.6|0
1612174100000|2021-02-01 10:08:20|16717.39|16717.39|16718.2|16718.2|16718.2|16718.2|16717.39|16717.39|0
1612174150000|2021-02-01 10:09:10|16715.03|16715.03|16710.1|16710.1|16715.48|16715.48|16710.1|16710.1|0
1612174180000|2021-02-01 10:09:40|16707.27|16707.27|16704.45|16704.45|16707.27|16707.27|16704.45|16704.45|0
1612174190000|2021-02-01 10:09:50|16704.34|16704.34|16704.57|16704.57|16704.57|16704.57|16704.34|16704.34|0
1612174200000|2021-02-01 10:10:00|16704.31|16704.31|16703.33|16703.33|16704.31|16704.31|16703.33|16703.33|0
1612174210000|2021-02-01 10:10:10|16703.88|16703.88|16702.07|16702.07|16703.88|16703.88|16702.07|16702.07|0
1612174230000|2021-02-01 10:10:30|16702.33|16702.33|16703.04|16703.04|16703.04|16703.04|16702.33|16702.33|0
1612174240000|2021-02-01 10:10:40|16703.56|16703.56|16705.18|16705.18|16705.18|16705.18|16703.56|16703.56|0
1612174300000|2021-02-01 10:11:40|16705.7|16705.7|16710.61|16710.61|16710.61|16710.61|16705.7|16705.7|0
1612174310000|2021-02-01 10:11:50|16711.72|16711.72|16711.72|16711.72|16711.72|16711.72|16711.72|16711.72|0
1612174320000|2021-02-01 10:12:00|16711.97|16711.97|16712.68|16712.68|16712.68|16712.68|16711.97|16711.97|0
1612174340000|2021-02-01 10:12:20|16712.43|16712.43|16712.43|16712.43|16712.43|16712.43|16712.43|16712.43|0
1612174350000|2021-02-01 10:12:30|16713.24|16713.24|16713.24|16713.24|16713.24|16713.24|16713.24|16713.24|0
1612174360000|2021-02-01 10:12:40|16713.5|16713.5|16713.5|16713.5|16713.5|16713.5|16713.5|16713.5|0
1612174380000|2021-02-01 10:13:00|16712.82|16712.82|16712.82|16712.82|16712.82|16712.82|16712.82|16712.82|0
1612174400000|2021-02-01 10:13:20|16713.72|16713.72|16713.72|16713.72|16713.72|16713.72|16713.72|16713.72|0
1612174410000|2021-02-01 10:13:30|16712.51|16712.51|16711.21|16711.21|16712.51|16712.51|16710.3|16710.3|0
1612174450000|2021-02-01 10:14:10|16710.4|16710.4|16709.69|16709.69|16710.4|16710.4|16709.69|16709.69|0
1612174460000|2021-02-01 10:14:20|16709.14|16709.14|16709.14|16709.14|16709.14|16709.14|16709.14|16709.14|0
1612174470000|2021-02-01 10:14:30|16707.72|16707.72|16710.54|16710.54|16710.54|16710.54|16707.72|16707.72|0
1612174500000|2021-02-01 10:15:00|16709.85|16709.85|16709.13|16709.13|16709.85|16709.85|16709.13|16709.13|0
1612174510000|2021-02-01 10:15:10|16711.95|16711.95|16711.14|16711.14|16711.95|16711.95|16711.14|16711.14|0
1612174520000|2021-02-01 10:15:20|16708.43|16708.43|16708.43|16708.43|16708.43|16708.43|16708.43|16708.43|0
1612174550000|2021-02-01 10:15:50|16711.25|16711.25|16712.06|16712.06|16712.06|16712.06|16711.25|16711.25|0
1612174560000|2021-02-01 10:16:00|16714.88|16714.88|16714.66|16714.66|16714.88|16714.88|16714.66|16714.66|0
1612174600000|2021-02-01 10:16:40|16714.55|16714.55|16714.55|16714.55|16714.55|16714.55|16714.55|16714.55|0
1612174610000|2021-02-01 10:16:50|16714.03|16714.03|16712.37|16712.37|16714.18|16714.18|16712.37|16712.37|0
1612174620000|2021-02-01 10:17:00|16711.56|16711.56|16712.77|16712.77|16712.77|16712.77|16711.56|16711.56|0
1612174640000|2021-02-01 10:17:20|16715.6|16715.6|16716.41|16716.41|16716.41|16716.41|16715.6|16715.6|0
1612174660000|2021-02-01 10:17:40|16717.1|16717.1|16717.1|16717.1|16717.1|16717.1|16717.1|16717.1|0
1612174680000|2021-02-01 10:18:00|16711.19|16711.19|16711.64|16711.64|16711.64|16711.64|16711.19|16711.19|0
1612174690000|2021-02-01 10:18:10|16712.2|16712.2|16712.2|16712.2|16712.2|16712.2|16712.2|16712.2|0
1612174700000|2021-02-01 10:18:20|16711.79|16711.79|16711.79|16711.79|16711.79|16711.79|16711.79|16711.79|0
1612174710000|2021-02-01 10:18:30|16712.07|16712.07|16712.07|16712.07|16712.07|16712.07|16712.07|16712.07|0
1612174720000|2021-02-01 10:18:40|16709.24|16709.24|16709.75|16709.75|16709.75|16709.75|16709.24|16709.24|0
1612174730000|2021-02-01 10:18:50|16708.39|16708.39|16708.39|16708.39|16708.39|16708.39|16708.39|16708.39|0
1612174740000|2021-02-01 10:19:00|16709.1|16709.1|16706.02|16706.02|16709.1|16709.1|16706.02|16706.02|0
1612174780000|2021-02-01 10:19:40|16705.52|16705.52|16705.52|16705.52|16705.52|16705.52|16705.52|16705.52|0
1612174790000|2021-02-01 10:19:50|16706.33|16706.33|16706.57|16706.57|16706.57|16706.57|16706.33|16706.33|0
1612174800000|2021-02-01 10:20:00|16706.97|16706.97|16701.76|16701.76|16707.42|16707.42|16701.76|16701.76|0
1612174820000|2021-02-01 10:20:20|16698.94|16698.94|16698.94|16698.94|16698.94|16698.94|16698.94|16698.94|0
1612174840000|2021-02-01 10:20:40|16704.59|16704.59|16705.3|16705.3|16705.3|16705.3|16704.59|16704.59|0
1612174880000|2021-02-01 10:21:20|16705.82|16705.82|16705.82|16705.82|16705.82|16705.82|16705.82|16705.82|0
1612174890000|2021-02-01 10:21:30|16706.73|16706.73|16704|16704|16706.83|16706.83|16702.64|16702.64|0
1612174920000|2021-02-01 10:22:00|16706.83|16706.83|16706.83|16706.83|16706.83|16706.83|16706.83|16706.83|0
1612174940000|2021-02-01 10:22:20|16707.38|16707.38|16708.35|16708.35|16708.35|16708.35|16707.38|16707.38|0
1612174950000|2021-02-01 10:22:30|16709.06|16709.06|16709.06|16709.06|16709.06|16709.06|16709.06|16709.06|0
1612174970000|2021-02-01 10:22:50|16709.85|16709.85|16709.33|16709.33|16709.85|16709.85|16709.33|16709.33|0
1612174980000|2021-02-01 10:23:00|16710.04|16710.04|16709.78|16709.78|16710.04|16710.04|16709.78|16709.78|0
1612174990000|2021-02-01 10:23:10|16706.96|16706.96|16706.96|16706.96|16706.96|16706.96|16706.96|16706.96|0
1612175010000|2021-02-01 10:23:30|16706.55|16706.55|16706.55|16706.55|16706.55|16706.55|16706.55|16706.55|0
1612175030000|2021-02-01 10:23:50|16713.11|16713.11|16713.37|16713.37|16713.37|16713.37|16713.11|16713.11|0
1612175070000|2021-02-01 10:24:30|16710.54|16710.54|16710.54|16710.54|16710.54|16710.54|16710.54|16710.54|0
1612175080000|2021-02-01 10:24:40|16709.18|16709.18|16706.8|16706.8|16709.18|16709.18|16706.8|16706.8|0
1612175090000|2021-02-01 10:24:50|16706.34|16706.34|16706.34|16706.34|16706.34|16706.34|16706.34|16706.34|0
1612175100000|2021-02-01 10:25:00|16706.74|16706.74|16707.3|16707.3|16707.3|16707.3|16706.74|16706.74|0
1612175130000|2021-02-01 10:25:30|16710.12|16710.12|16707.3|16707.3|16710.12|16710.12|16707.3|16707.3|0
1612175140000|2021-02-01 10:25:40|16707.7|16707.7|16704.12|16704.12|16707.7|16707.7|16704.12|16704.12|0
1612175170000|2021-02-01 10:26:10|16706.95|16706.95|16706.95|16706.95|16706.95|16706.95|16706.95|16706.95|0
1612175180000|2021-02-01 10:26:20|16709.22|16709.22|16709.33|16709.33|16709.33|16709.33|16709.22|16709.22|0
1612175190000|2021-02-01 10:26:30|16709.58|16709.58|16709.58|16709.58|16709.58|16709.58|16709.58|16709.58|0
1612175230000|2021-02-01 10:27:10|16710.02|16710.02|16710.39|16710.39|16710.39|16710.39|16710.02|16710.02|0
1612175250000|2021-02-01 10:27:30|16710.64|16710.64|16716.29|16716.29|16719.11|16719.11|16710.64|16710.64|0
1612175260000|2021-02-01 10:27:40|16717.1|16717.1|16717.1|16717.1|16717.1|16717.1|16717.1|16717.1|0
1612175270000|2021-02-01 10:27:50|16717.56|16717.56|16717.56|16717.56|16717.56|16717.56|16717.56|16717.56|0
1612175280000|2021-02-01 10:28:00|16717.82|16717.82|16718.49|16718.49|16718.49|16718.49|16717.82|16717.82|0
1612175320000|2021-02-01 10:28:40|16718.24|16718.24|16718.24|16718.24|16718.24|16718.24|16718.24|16718.24|0
1612175330000|2021-02-01 10:28:50|16721.06|16721.06|16721.06|16721.06|16721.06|16721.06|16721.06|16721.06|0
1612175340000|2021-02-01 10:29:00|16718.24|16718.24|16718.24|16718.24|16718.24|16718.24|16718.24|16718.24|0
1612175350000|2021-02-01 10:29:10|16717.79|16717.79|16717.38|16717.38|16717.79|16717.79|16717.38|16717.38|0
1612175360000|2021-02-01 10:29:20|16718.09|16718.09|16717.79|16717.79|16718.09|16718.09|16717.79|16717.79|0
1612175380000|2021-02-01 10:29:40|16719.92|16719.92|16719.21|16719.21|16719.92|16719.92|16719.21|16719.21|0
1612175400000|2021-02-01 10:30:00|16717.38|16717.38|16715.6|16715.6|16717.38|16717.38|16715.6|16715.6|0
1612175420000|2021-02-01 10:30:20|16716.06|16716.06|16716.06|16716.06|16716.06|16716.06|16716.06|16716.06|0
1612175430000|2021-02-01 10:30:30|16716.77|16716.77|16716.77|16716.77|16716.77|16716.77|16716.77|16716.77|0
1612175440000|2021-02-01 10:30:40|16717.01|16717.01|16719.36|16719.36|16719.36|16719.36|16717.01|16717.01|0
1612175460000|2021-02-01 10:31:00|16719.1|16719.1|16718.39|16718.39|16719.1|16719.1|16718.39|16718.39|0
1612175470000|2021-02-01 10:31:10|16719.1|16719.1|16719.1|16719.1|16719.1|16719.1|16719.1|16719.1|0
1612175490000|2021-02-01 10:31:30|16719.33|16719.33|16720.75|16720.75|16720.75|16720.75|16719.33|16719.33|0
1612175500000|2021-02-01 10:31:40|16722.11|16722.11|16722.62|16722.62|16723.61|16723.61|16722.11|16722.11|0
1612175510000|2021-02-01 10:31:50|16723.17|16723.17|16723.75|16723.75|16725.11|16725.11|16723.17|16723.17|0
1612175520000|2021-02-01 10:32:00|16723.64|16723.64|16723.64|16723.64|16723.64|16723.64|16723.64|16723.64|0
1612175540000|2021-02-01 10:32:20|16723.38|16723.38|16723.38|16723.38|16723.38|16723.38|16723.38|16723.38|0
1612175570000|2021-02-01 10:32:50|16725|16725|16724.09|16724.09|16725|16725|16724.09|16724.09|0
1612175580000|2021-02-01 10:33:00|16724.61|16724.61|16724.61|16724.61|16724.61|16724.61|16724.61|16724.61|0
1612175600000|2021-02-01 10:33:20|16725.02|16725.02|16724.56|16724.56|16725.02|16725.02|16724.56|16724.56|0
1612175610000|2021-02-01 10:33:30|16724.79|16724.79|16724.79|16724.79|16724.79|16724.79|16724.79|16724.79|0
1612175620000|2021-02-01 10:33:40|16725.05|16725.05|16725.05|16725.05|16725.05|16725.05|16725.05|16725.05|0
1612175660000|2021-02-01 10:34:20|16724.64|16724.64|16725.35|16725.35|16725.35|16725.35|16724.64|16724.64|0
1612175670000|2021-02-01 10:34:30|16725.08|16725.08|16724.95|16724.95|16725.08|16725.08|16724.8|16724.8|0
1612175680000|2021-02-01 10:34:40|16727.78|16727.78|16727.52|16727.52|16727.78|16727.78|16727.52|16727.52|0
1612175690000|2021-02-01 10:34:50|16726.71|16726.71|16726.71|16726.71|16726.71|16726.71|16726.71|16726.71|0
1612175700000|2021-02-01 10:35:00|16725.99|16725.99|16725.99|16725.99|16725.99|16725.99|16725.99|16725.99|0
1612175710000|2021-02-01 10:35:10|16725.47|16725.47|16725.4|16725.4|16725.47|16725.47|16724.95|16724.95|0
1612175720000|2021-02-01 10:35:20|16724.59|16724.59|16724.59|16724.59|16724.59|16724.59|16724.59|16724.59|0
1612175760000|2021-02-01 10:36:00|16727.42|16727.42|16727.42|16727.42|16727.42|16727.42|16727.42|16727.42|0
1612175780000|2021-02-01 10:36:20|16724.59|16724.59|16724.59|16724.59|16724.59|16724.59|16724.59|16724.59|0
1612175790000|2021-02-01 10:36:30|16725.4|16725.4|16725.81|16725.81|16725.81|16725.81|16725.4|16725.4|0
1612175810000|2021-02-01 10:36:50|16728.63|16728.63|16728.63|16728.63|16728.63|16728.63|16728.63|16728.63|0
1612175840000|2021-02-01 10:37:20|16731.46|16731.46|16734.28|16734.28|16734.28|16734.28|16731.46|16731.46|0
1612175860000|2021-02-01 10:37:40|16737.11|16737.11|16736.66|16736.66|16737.37|16737.37|16736.66|16736.66|0
1612175870000|2021-02-01 10:37:50|16735.95|16735.95|16737.83|16737.83|16737.83|16737.83|16735.95|16735.95|0
1612175880000|2021-02-01 10:38:00|16738.54|16738.54|16738.28|16738.28|16738.54|16738.54|16738.03|16738.03|0
1612175890000|2021-02-01 10:38:10|16738.52|16738.52|16731.03|16731.03|16738.52|16738.52|16731.03|16731.03|0
1612175900000|2021-02-01 10:38:20|16731.43|16731.43|16731.43|16731.43|16731.43|16731.43|16731.43|16731.43|0
1612175930000|2021-02-01 10:38:50|16730.53|16730.53|16730.07|16730.07|16730.98|16730.98|16730.07|16730.07|0
1612175970000|2021-02-01 10:39:30|16728.39|16728.39|16728.39|16728.39|16728.39|16728.39|16728.39|16728.39|0
1612176000000|2021-02-01 10:40:00|16728.62|16728.62|16736.03|16736.03|16736.03|16736.03|16728.37|16728.37|0
1612176010000|2021-02-01 10:40:10|16736.74|16736.74|16740.14|16740.14|16740.14|16740.14|16736.74|16736.74|0
1612176030000|2021-02-01 10:40:30|16739.33|16739.33|16741.97|16741.97|16741.97|16741.97|16739.33|16739.33|0
1612176040000|2021-02-01 10:40:40|16741.56|16741.56|16742.97|16742.97|16742.97|16742.97|16741.56|16741.56|0
1612176050000|2021-02-01 10:40:50|16742.74|16742.74|16743.2|16743.2|16743.2|16743.2|16742.74|16742.74|0
1612176060000|2021-02-01 10:41:00|16743.09|16743.09|16743.09|16743.09|16743.09|16743.09|16743.09|16743.09|0
1612176080000|2021-02-01 10:41:20|16742.28|16742.28|16742.28|16742.28|16742.28|16742.28|16742.28|16742.28|0
1612176090000|2021-02-01 10:41:30|16742.74|16742.74|16741.83|16741.83|16742.74|16742.74|16741.83|16741.83|0
1612176110000|2021-02-01 10:41:50|16743.14|16743.14|16743.14|16743.14|16743.14|16743.14|16743.14|16743.14|0
1612176120000|2021-02-01 10:42:00|16742.52|16742.52|16739.44|16739.44|16742.52|16742.52|16739.44|16739.44|0
1612176140000|2021-02-01 10:42:20|16739.19|16739.19|16739.19|16739.19|16739.19|16739.19|16739.19|16739.19|0
1612176170000|2021-02-01 10:42:50|16737.06|16737.06|16736.32|16736.32|16737.06|16737.06|16736.32|16736.32|0
1612176220000|2021-02-01 10:43:40|16736.07|16736.07|16736.47|16736.47|16736.47|16736.47|16736.07|16736.07|0
1612176230000|2021-02-01 10:43:50|16735.05|16735.05|16735.05|16735.05|16735.05|16735.05|16735.05|16735.05|0
1612176240000|2021-02-01 10:44:00|16735.61|16735.61|16734.5|16734.5|16735.61|16735.61|16734.5|16734.5|0
1612176250000|2021-02-01 10:44:10|16735.21|16735.21|16735.21|16735.21|16735.21|16735.21|16735.21|16735.21|0
1612176260000|2021-02-01 10:44:20|16734.69|16734.69|16734.69|16734.69|16734.69|16734.69|16734.69|16734.69|0
1612176300000|2021-02-01 10:45:00|16735.09|16735.09|16735.09|16735.09|16735.09|16735.09|16735.09|16735.09|0
1612176310000|2021-02-01 10:45:10|16734.86|16734.86|16736.51|16736.51|16736.51|16736.51|16734.86|16734.86|0
1612176340000|2021-02-01 10:45:40|16742.16|16742.16|16744.99|16744.99|16744.99|16744.99|16742.16|16742.16|0
1612176360000|2021-02-01 10:46:00|16744.28|16744.28|16744.28|16744.28|16744.28|16744.28|16744.28|16744.28|0
1612176370000|2021-02-01 10:46:10|16742.74|16742.74|16742.22|16742.22|16742.74|16742.74|16742.22|16742.22|0
1612176390000|2021-02-01 10:46:30|16742.67|16742.67|16742.67|16742.67|16742.67|16742.67|16742.67|16742.67|0
1612176400000|2021-02-01 10:46:40|16742.45|16742.45|16742.45|16742.45|16742.45|16742.45|16742.45|16742.45|0
1612176430000|2021-02-01 10:47:10|16742.19|16742.19|16741.59|16741.59|16742.3|16742.3|16741.59|16741.59|0
1612176460000|2021-02-01 10:47:40|16741.85|16741.85|16741.85|16741.85|16741.85|16741.85|16741.85|16741.85|0
1612176470000|2021-02-01 10:47:50|16742.07|16742.07|16741.35|16741.35|16742.33|16742.33|16741.35|16741.35|0
1612176490000|2021-02-01 10:48:10|16740.88|16740.88|16740.88|16740.88|16740.88|16740.88|16740.88|16740.88|0
1612176500000|2021-02-01 10:48:20|16749.36|16749.36|16749.36|16749.36|16749.36|16749.36|16749.36|16749.36|0
1612176510000|2021-02-01 10:48:30|16748.85|16748.85|16748.3|16748.3|16748.85|16748.85|16748.3|16748.3|0
1612176520000|2021-02-01 10:48:40|16748.02|16748.02|16745.42|16745.42|16748.02|16748.02|16745.42|16745.42|0
1612176550000|2021-02-01 10:49:10|16745.87|16745.87|16745.06|16745.06|16745.87|16745.87|16745.06|16745.06|0
1612176580000|2021-02-01 10:49:40|16750.71|16750.71|16751.95|16751.95|16751.95|16751.95|16750.71|16750.71|0
1612176590000|2021-02-01 10:49:50|16752.17|16752.17|16752.17|16752.17|16752.17|16752.17|16752.17|16752.17|0
1612176600000|2021-02-01 10:50:00|16749.35|16749.35|16749.35|16749.35|16749.35|16749.35|16749.35|16749.35|0
1612176610000|2021-02-01 10:50:10|16746.52|16746.52|16740.64|16740.64|16746.52|16746.52|16740.64|16740.64|0
1612176630000|2021-02-01 10:50:30|16737.81|16737.81|16737.81|16737.81|16737.81|16737.81|16737.81|16737.81|0
1612176650000|2021-02-01 10:50:50|16734.99|16734.99|16734.99|16734.99|16734.99|16734.99|16734.99|16734.99|0
1612176680000|2021-02-01 10:51:20|16736.41|16736.41|16736.41|16736.41|16736.41|16736.41|16736.41|16736.41|0
1612176700000|2021-02-01 10:51:40|16733.58|16733.58|16733.58|16733.58|16733.58|16733.58|16733.58|16733.58|0
1612176710000|2021-02-01 10:51:50|16739.23|16739.23|16739.23|16739.23|16739.23|16739.23|16739.23|16739.23|0
1612176730000|2021-02-01 10:52:10|16739.94|16739.94|16739.94|16739.94|16739.94|16739.94|16739.69|16739.69|0
1612176750000|2021-02-01 10:52:30|16739.68|16739.68|16740.13|16740.13|16740.13|16740.13|16739.68|16739.68|0
1612176800000|2021-02-01 10:53:20|16739.42|16739.42|16736.6|16736.6|16739.42|16739.42|16733.77|16733.77|0
1612176810000|2021-02-01 10:53:30|16735.81|16735.81|16735.81|16735.81|16735.81|16735.81|16735.81|16735.81|0
1612176860000|2021-02-01 10:54:20|16735.57|16735.57|16734.39|16734.39|16735.57|16735.57|16734.39|16734.39|0
1612176880000|2021-02-01 10:54:40|16737.21|16737.21|16737.21|16737.21|16737.21|16737.21|16737.21|16737.21|0
1612176900000|2021-02-01 10:55:00|16737.73|16737.73|16737.23|16737.23|16737.73|16737.73|16737.23|16737.23|0
1612176910000|2021-02-01 10:55:10|16736.97|16736.97|16736.97|16736.97|16739.8|16739.8|16736.97|16736.97|0
1612176920000|2021-02-01 10:55:20|16739.8|16739.8|16739.8|16739.8|16739.8|16739.8|16739.8|16739.8|0
1612176930000|2021-02-01 10:55:30|16738.37|16738.37|16739.08|16739.08|16739.08|16739.08|16738.37|16738.37|0
1612176940000|2021-02-01 10:55:40|16738.53|16738.53|16735.57|16735.57|16738.53|16738.53|16735.57|16735.57|0
1612176970000|2021-02-01 10:56:10|16736.38|16736.38|16739.61|16739.61|16739.61|16739.61|16736.38|16736.38|0
1612176980000|2021-02-01 10:56:20|16740.44|16740.44|16741.15|16741.15|16741.15|16741.15|16740.44|16740.44|0
1612176990000|2021-02-01 10:56:30|16740.9|16740.9|16738.07|16738.07|16740.9|16740.9|16738.07|16738.07|0
1612177000000|2021-02-01 10:56:40|16737.81|16737.81|16737.81|16737.81|16737.81|16737.81|16737.81|16737.81|0
1612177020000|2021-02-01 10:57:00|16736.91|16736.91|16736|16736|16736.91|16736.91|16736|16736|0
1612177040000|2021-02-01 10:57:20|16735.72|16735.72|16733.46|16733.46|16735.72|16735.72|16733.46|16733.46|0
1612177060000|2021-02-01 10:57:40|16734.17|16734.17|16736.99|16736.99|16736.99|16736.99|16734.17|16734.17|0
1612177080000|2021-02-01 10:58:00|16737.4|16737.4|16739.73|16739.73|16739.73|16739.73|16737.4|16737.4|0
1612177090000|2021-02-01 10:58:10|16739.02|16739.02|16739.02|16739.02|16739.02|16739.02|16739.02|16739.02|0
1612177100000|2021-02-01 10:58:20|16738.5|16738.5|16738.5|16738.5|16738.5|16738.5|16738.5|16738.5|0
1612177120000|2021-02-01 10:58:40|16735.67|16735.67|16732.85|16732.85|16735.67|16735.67|16732.85|16732.85|0
1612177130000|2021-02-01 10:58:50|16733.37|16733.37|16733.37|16733.37|16733.37|16733.37|16733.37|16733.37|0
1612177180000|2021-02-01 10:59:40|16734.29|16734.29|16735.6|16735.6|16736.05|16736.05|16734.29|16734.29|0
1612177190000|2021-02-01 10:59:50|16736.09|16736.09|16736.09|16736.09|16736.09|16736.09|16736.09|16736.09|0
1612177210000|2021-02-01 11:00:10|16735.84|16735.84|16735.84|16735.84|16735.84|16735.84|16735.84|16735.84|0
1612177240000|2021-02-01 11:00:40|16736.1|16736.1|16736.1|16736.1|16736.1|16736.1|16736.1|16736.1|0
1612177250000|2021-02-01 11:00:50|16738.93|16738.93|16733.28|16733.28|16738.93|16738.93|16733.28|16733.28|0
1612177260000|2021-02-01 11:01:00|16730.45|16730.45|16730.45|16730.45|16730.45|16730.45|16730.45|16730.45|0
1612177270000|2021-02-01 11:01:10|16730.19|16730.19|16730.19|16730.19|16730.19|16730.19|16730.19|16730.19|0
1612177300000|2021-02-01 11:01:40|16727.37|16727.37|16727.37|16727.37|16727.37|16727.37|16727.37|16727.37|0
1612177340000|2021-02-01 11:02:20|16727.6|16727.6|16728.87|16728.87|16731.7|16731.7|16727.6|16727.6|0
1612177350000|2021-02-01 11:02:30|16729.33|16729.33|16729.33|16729.33|16729.33|16729.33|16729.33|16729.33|0
1612177370000|2021-02-01 11:02:50|16729.85|16729.85|16729.85|16729.85|16729.85|16729.85|16729.85|16729.85|0
1612177380000|2021-02-01 11:03:00|16732.68|16732.68|16733.08|16733.08|16733.08|16733.08|16732.68|16732.68|0
1612177430000|2021-02-01 11:03:50|16733.57|16733.57|16733.57|16733.57|16733.57|16733.57|16733.57|16733.57|0
1612177450000|2021-02-01 11:04:10|16733.17|16733.17|16732.01|16732.01|16733.17|16733.17|16731.67|16731.67|0
1612177480000|2021-02-01 11:04:40|16731.1|16731.1|16734.38|16734.38|16734.38|16734.38|16731.1|16731.1|0
1612177500000|2021-02-01 11:05:00|16737.2|16737.2|16737.2|16737.2|16737.2|16737.2|16737.2|16737.2|0
1612177510000|2021-02-01 11:05:10|16737.46|16737.46|16737.8|16737.8|16737.8|16737.8|16737.46|16737.46|0
1612177520000|2021-02-01 11:05:20|16738.7|16738.7|16738.7|16738.7|16738.7|16738.7|16738.7|16738.7|0
1612177540000|2021-02-01 11:05:40|16739.41|16739.41|16739.52|16739.52|16739.52|16739.52|16739.41|16739.41|0
1612177550000|2021-02-01 11:05:50|16739.93|16739.93|16739.93|16739.93|16739.93|16739.93|16739.93|16739.93|0
1612177560000|2021-02-01 11:06:00|16740.64|16740.64|16740.64|16740.64|16740.64|16740.64|16740.64|16740.64|0
1612177600000|2021-02-01 11:06:40|16740.86|16740.86|16740.75|16740.75|16740.86|16740.86|16740.75|16740.75|0
1612177610000|2021-02-01 11:06:50|16740.26|16740.26|16749.25|16749.25|16749.25|16749.25|16740.26|16740.26|0
1612177620000|2021-02-01 11:07:00|16749.03|16749.03|16749.03|16749.03|16749.03|16749.03|16749.03|16749.03|0
1612177640000|2021-02-01 11:07:20|16747.51|16747.51|16747.51|16747.51|16747.51|16747.51|16747.51|16747.51|0
1612177670000|2021-02-01 11:07:50|16739.04|16739.04|16739.04|16739.04|16739.04|16739.04|16739.04|16739.04|0
1612177680000|2021-02-01 11:08:00|16739.37|16739.37|16739.37|16739.37|16739.37|16739.37|16739.37|16739.37|0
1612177700000|2021-02-01 11:08:20|16740.08|16740.08|16739.56|16739.56|16740.08|16740.08|16739.56|16739.56|0
1612177710000|2021-02-01 11:08:30|16739.83|16739.83|16739.83|16739.83|16739.83|16739.83|16739.83|16739.83|0
1612177740000|2021-02-01 11:09:00|16740.09|16740.09|16734.44|16734.44|16740.09|16740.09|16734.44|16734.44|0
1612177750000|2021-02-01 11:09:10|16734.96|16734.96|16734.43|16734.43|16734.96|16734.96|16734.43|16734.43|0
1612177760000|2021-02-01 11:09:20|16733.98|16733.98|16732.8|16732.8|16733.98|16733.98|16732.8|16732.8|0
1612177770000|2021-02-01 11:09:30|16732.14|16732.14|16732.14|16732.14|16732.14|16732.14|16732.14|16732.14|0
1612177790000|2021-02-01 11:09:50|16732.54|16732.54|16732.54|16732.54|16732.54|16732.54|16732.54|16732.54|0
1612177800000|2021-02-01 11:10:00|16731.64|16731.64|16727.41|16727.41|16731.91|16731.91|16727.41|16727.41|0
1612177820000|2021-02-01 11:10:20|16726.89|16726.89|16726.34|16726.34|16726.89|16726.89|16726.34|16726.34|0
1612177830000|2021-02-01 11:10:30|16725.53|16725.53|16725.53|16725.53|16725.53|16725.53|16725.53|16725.53|0
1612177840000|2021-02-01 11:10:40|16725.01|16725.01|16727.39|16727.39|16727.39|16727.39|16725.01|16725.01|0
1612177850000|2021-02-01 11:10:50|16728.2|16728.2|16728.2|16728.2|16728.2|16728.2|16728.2|16728.2|0
1612177860000|2021-02-01 11:11:00|16727.29|16727.29|16727.29|16727.29|16727.29|16727.29|16727.29|16727.29|0
1612177890000|2021-02-01 11:11:30|16727.75|16727.75|16727.75|16727.75|16727.75|16727.75|16727.75|16727.75|0
1612177900000|2021-02-01 11:11:40|16724.92|16724.92|16724.92|16724.92|16724.92|16724.92|16724.92|16724.92|0
1612177920000|2021-02-01 11:12:00|16722.1|16722.1|16722.1|16722.1|16722.5|16722.5|16716.45|16716.45|0
1612177930000|2021-02-01 11:12:10|16722.36|16722.36|16722.36|16722.36|16722.36|16722.36|16722.36|16722.36|0
1612177940000|2021-02-01 11:12:20|16716.71|16716.71|16719.53|16719.53|16719.53|16719.53|16716.71|16716.71|0
1612177960000|2021-02-01 11:12:40|16719.76|16719.76|16719.76|16719.76|16719.76|16719.76|16719.76|16719.76|0
1612177990000|2021-02-01 11:13:10|16719.57|16719.57|16722.64|16722.64|16722.64|16722.64|16719.57|16719.57|0
1612178000000|2021-02-01 11:13:20|16725.47|16725.47|16725.47|16725.47|16725.47|16725.47|16725.47|16725.47|0
1612178010000|2021-02-01 11:13:30|16726.3|16726.3|16726.05|16726.05|16726.3|16726.3|16726.05|16726.05|0
1612178020000|2021-02-01 11:13:40|16726.51|16726.51|16725.59|16725.59|16726.51|16726.51|16725.59|16725.59|0
1612178030000|2021-02-01 11:13:50|16726.3|16726.3|16726.3|16726.3|16726.3|16726.3|16726.3|16726.3|0
1612178050000|2021-02-01 11:14:10|16726.55|16726.55|16726.55|16726.55|16726.55|16726.55|16726.55|16726.55|0
1612178060000|2021-02-01 11:14:20|16726.96|16726.96|16726.96|16726.96|16726.96|16726.96|16726.96|16726.96|0
1612178070000|2021-02-01 11:14:30|16732.61|16732.61|16734.72|16734.72|16735.43|16735.43|16732.61|16732.61|0
1612178090000|2021-02-01 11:14:50|16735.43|16735.43|16735.43|16735.43|16735.43|16735.43|16735.43|16735.43|0
1612178100000|2021-02-01 11:15:00|16735.54|16735.54|16736.58|16736.58|16736.58|16736.58|16735.54|16735.54|0
1612178110000|2021-02-01 11:15:10|16736.31|16736.31|16737.88|16737.88|16737.88|16737.88|16736.31|16736.31|0
1612178130000|2021-02-01 11:15:30|16738.38|16738.38|16739.07|16739.07|16739.63|16739.63|16738.38|16738.38|0
1612178140000|2021-02-01 11:15:40|16739.9|16739.9|16741.28|16741.28|16741.28|16741.28|16739.9|16739.9|0
1612178150000|2021-02-01 11:15:50|16741.56|16741.56|16741.56|16741.56|16741.56|16741.56|16741.56|16741.56|0
1612178170000|2021-02-01 11:16:10|16742.27|16742.27|16742.98|16742.98|16742.98|16742.98|16742.27|16742.27|0
1612178180000|2021-02-01 11:16:20|16742.27|16742.27|16743.9|16743.9|16744.11|16744.11|16742.27|16742.27|0
1612178190000|2021-02-01 11:16:30|16744.15|16744.15|16745.32|16745.32|16745.32|16745.32|16743.9|16743.9|0
1612178200000|2021-02-01 11:16:40|16745.09|16745.09|16745.09|16745.09|16745.09|16745.09|16745.09|16745.09|0
1612178220000|2021-02-01 11:17:00|16744.85|16744.85|16744.85|16744.85|16744.85|16744.85|16744.85|16744.85|0
1612178230000|2021-02-01 11:17:10|16744.96|16744.96|16745.23|16745.23|16745.23|16745.23|16744.96|16744.96|0
1612178240000|2021-02-01 11:17:20|16745.94|16745.94|16754.42|16754.42|16754.42|16754.42|16745.94|16745.94|0
1612178270000|2021-02-01 11:17:50|16754.97|16754.97|16754.97|16754.97|16754.97|16754.97|16754.97|16754.97|0
1612178280000|2021-02-01 11:18:00|16752.15|16752.15|16757.59|16757.59|16757.59|16757.59|16752.15|16752.15|0
1612178310000|2021-02-01 11:18:30|16754.76|16754.76|16754.76|16754.76|16754.76|16754.76|16754.76|16754.76|0
1612178330000|2021-02-01 11:18:50|16755.46|16755.46|16754.99|16754.99|16755.46|16755.46|16754.99|16754.99|0
1612178340000|2021-02-01 11:19:00|16755.33|16755.33|16755.33|16755.33|16755.56|16755.56|16755.33|16755.33|0
1612178360000|2021-02-01 11:19:20|16755.83|16755.83|16756.94|16756.94|16756.94|16756.94|16755.83|16755.83|0
1612178370000|2021-02-01 11:19:30|16757.21|16757.21|16757.77|16757.77|16757.77|16757.77|16757.21|16757.21|0
1612178390000|2021-02-01 11:19:50|16758.48|16758.48|16758.48|16758.48|16758.48|16758.48|16758.48|16758.48|0
1612178400000|2021-02-01 11:20:00|16759.45|16759.45|16761.33|16761.33|16761.33|16761.33|16759.45|16759.45|0
1612178410000|2021-02-01 11:20:10|16762.82|16762.82|16764.84|16764.84|16765.65|16765.65|16762.82|16762.82|0
1612178430000|2021-02-01 11:20:30|16765.34|16765.34|16765.45|16765.45|16765.45|16765.45|16765.34|16765.34|0
1612178440000|2021-02-01 11:20:40|16765.71|16765.71|16766.11|16766.11|16766.11|16766.11|16765.71|16765.71|0
1612178480000|2021-02-01 11:21:20|16766.52|16766.52|16769.63|16769.63|16769.63|16769.63|16766.52|16766.52|0
1612178490000|2021-02-01 11:21:30|16769.18|16769.18|16769.18|16769.18|16769.18|16769.18|16769.18|16769.18|0
1612178500000|2021-02-01 11:21:40|16769.44|16769.44|16770.39|16770.39|16770.39|16770.39|16769.44|16769.44|0
1612178510000|2021-02-01 11:21:50|16771.1|16771.1|16770.27|16770.27|16771.1|16771.1|16770.27|16770.27|0
1612178520000|2021-02-01 11:22:00|16770.03|16770.03|16768.86|16768.86|16770.03|16770.03|16768.86|16768.86|0
1612178540000|2021-02-01 11:22:20|16766.73|16766.73|16766.73|16766.73|16766.73|16766.73|16766.73|16766.73|0
1612178560000|2021-02-01 11:22:40|16772.38|16772.38|16772.38|16772.38|16772.38|16772.38|16772.38|16772.38|0
1612178580000|2021-02-01 11:23:00|16772.6|16772.6|16772.6|16772.6|16772.6|16772.6|16772.6|16772.6|0
1612178600000|2021-02-01 11:23:20|16773.51|16773.51|16770.4|16770.4|16773.51|16773.51|16770.4|16770.4|0
1612178610000|2021-02-01 11:23:30|16769.02|16769.02|16765.83|16765.83|16769.02|16769.02|16765.83|16765.83|0
1612178620000|2021-02-01 11:23:40|16765.61|16765.61|16767.7|16767.7|16768.43|16768.43|16765.61|16765.61|0
1612178640000|2021-02-01 11:24:00|16767.24|16767.24|16765.69|16765.69|16767.24|16767.24|16765.69|16765.69|0
1612178650000|2021-02-01 11:24:10|16764.88|16764.88|16764.88|16764.88|16764.88|16764.88|16764.48|16764.48|0
1612178660000|2021-02-01 11:24:20|16765.71|16765.71|16766.52|16766.52|16766.52|16766.52|16765.71|16765.71|0
1612178670000|2021-02-01 11:24:30|16766.27|16766.27|16766.27|16766.27|16766.27|16766.27|16766.27|16766.27|0
1612178680000|2021-02-01 11:24:40|16765.56|16765.56|16766.27|16766.27|16766.27|16766.27|16765.56|16765.56|0
1612178700000|2021-02-01 11:25:00|16767.1|16767.1|16768.46|16768.46|16768.46|16768.46|16766.99|16766.99|0
1612178710000|2021-02-01 11:25:10|16768.86|16768.86|16770.03|16770.03|16770.03|16770.03|16768.86|16768.86|0
1612178740000|2021-02-01 11:25:40|16770.28|16770.28|16770.28|16770.28|16770.28|16770.28|16770.28|16770.28|0
1612178770000|2021-02-01 11:26:10|16770|16770|16768.1|16768.1|16770|16770|16768.1|16768.1|0
1612178780000|2021-02-01 11:26:20|16767.64|16767.64|16767.64|16767.64|16767.64|16767.64|16767.64|16767.64|0
1612178790000|2021-02-01 11:26:30|16768.54|16768.54|16768.54|16768.54|16768.54|16768.54|16768.54|16768.54|0
1612178800000|2021-02-01 11:26:40|16769.32|16769.32|16769.58|16769.58|16769.58|16769.58|16769.32|16769.32|0
1612178820000|2021-02-01 11:27:00|16778.06|16778.06|16781.21|16781.21|16786.86|16786.86|16778.06|16778.06|0
1612178830000|2021-02-01 11:27:10|16781.93|16781.93|16781.93|16781.93|16781.93|16781.93|16781.93|16781.93|0
1612178840000|2021-02-01 11:27:20|16790.4|16790.4|16795.69|16795.69|16795.69|16795.69|16790.4|16790.4|0
1612178850000|2021-02-01 11:27:30|16798.52|16798.52|16798.52|16798.52|16798.52|16798.52|16798.52|16798.52|0
1612178860000|2021-02-01 11:27:40|16792.87|16792.87|16792.87|16792.87|16792.87|16792.87|16792.87|16792.87|0
1612178870000|2021-02-01 11:27:50|16795.69|16795.69|16795.69|16795.69|16795.69|16795.69|16795.69|16795.69|0
1612178880000|2021-02-01 11:28:00|16794.98|16794.98|16796.34|16796.34|16796.34|16796.34|16794.98|16794.98|0
1612178890000|2021-02-01 11:28:10|16798.47|16798.47|16798.47|16798.47|16798.47|16798.47|16798.47|16798.47|0
1612178900000|2021-02-01 11:28:20|16799.79|16799.79|16806.34|16806.34|16806.34|16806.34|16799.79|16799.79|0
1612178910000|2021-02-01 11:28:30|16803.52|16803.52|16803.52|16803.52|16803.52|16803.52|16803.52|16803.52|0
1612178920000|2021-02-01 11:28:40|16800.69|16800.69|16800.69|16800.69|16800.69|16800.69|16800.69|16800.69|0
1612178930000|2021-02-01 11:28:50|16799.98|16799.98|16800.24|16800.24|16800.24|16800.24|16799.98|16799.98|0
1612178940000|2021-02-01 11:29:00|16799.84|16799.84|16799.56|16799.56|16799.84|16799.84|16799.56|16799.56|0
1612178960000|2021-02-01 11:29:20|16799.3|16799.3|16799.56|16799.56|16799.56|16799.56|16799.3|16799.3|0
1612178970000|2021-02-01 11:29:30|16800.67|16800.67|16800.67|16800.67|16800.67|16800.67|16800.67|16800.67|0
1612178990000|2021-02-01 11:29:50|16803.49|16803.49|16804.71|16804.71|16804.71|16804.71|16803.49|16803.49|0
1612179000000|2021-02-01 11:30:00|16805.17|16805.17|16804.71|16804.71|16805.17|16805.17|16804.71|16804.71|0
1612179020000|2021-02-01 11:30:20|16804.94|16804.94|16804.94|16804.94|16804.94|16804.94|16804.94|16804.94|0
1612179040000|2021-02-01 11:30:40|16804.66|16804.66|16805.37|16805.37|16805.37|16805.37|16804.66|16804.66|0
1612179050000|2021-02-01 11:30:50|16805.1|16805.1|16805.1|16805.1|16805.1|16805.1|16805.1|16805.1|0
1612179060000|2021-02-01 11:31:00|16804.69|16804.69|16803.88|16803.88|16804.69|16804.69|16803.88|16803.88|0
1612179100000|2021-02-01 11:31:40|16804.59|16804.59|16806.05|16806.05|16806.05|16806.05|16803.23|16803.23|0
1612179110000|2021-02-01 11:31:50|16808.88|16808.88|16810.3|16810.3|16810.3|16810.3|16808.88|16808.88|0
1612179130000|2021-02-01 11:32:10|16810.55|16810.55|16811.08|16811.08|16811.08|16811.08|16810.55|16810.55|0
1612179170000|2021-02-01 11:32:50|16810.55|16810.55|16810.55|16810.55|16810.55|16810.55|16810.55|16810.55|0
1612179180000|2021-02-01 11:33:00|16811.26|16811.26|16806.63|16806.63|16812.28|16812.28|16806.63|16806.63|0
1612179190000|2021-02-01 11:33:10|16803.81|16803.81|16798.16|16798.16|16803.81|16803.81|16798.16|16798.16|0
1612179210000|2021-02-01 11:33:30|16795.33|16795.33|16796.44|16796.44|16796.44|16796.44|16795.33|16795.33|0
1612179220000|2021-02-01 11:33:40|16796.19|16796.19|16796.45|16796.45|16796.45|16796.45|16796.19|16796.19|0
1612179230000|2021-02-01 11:33:50|16797.87|16797.87|16795.04|16795.04|16797.87|16797.87|16795.04|16795.04|0
1612179240000|2021-02-01 11:34:00|16794.64|16794.64|16794.64|16794.64|16794.64|16794.64|16794.64|16794.64|0
1612179260000|2021-02-01 11:34:20|16797.46|16797.46|16797.46|16797.46|16797.46|16797.46|16797.46|16797.46|0
1612179270000|2021-02-01 11:34:30|16797.72|16797.72|16797.72|16797.72|16797.72|16797.72|16797.72|16797.72|0
1612179280000|2021-02-01 11:34:40|16797.61|16797.61|16797.61|16797.61|16797.61|16797.61|16797.61|16797.61|0
1612179290000|2021-02-01 11:34:50|16796.19|16796.19|16793.37|16793.37|16796.19|16796.19|16793.37|16793.37|0
1612179300000|2021-02-01 11:35:00|16796.19|16796.19|16796.19|16796.19|16796.19|16796.19|16796.19|16796.19|0
1612179320000|2021-02-01 11:35:20|16795.41|16795.41|16794.95|16794.95|16795.41|16795.41|16794.5|16794.5|0
1612179330000|2021-02-01 11:35:30|16795.41|16795.41|16795.67|16795.67|16795.67|16795.67|16795.41|16795.41|0
1612179340000|2021-02-01 11:35:40|16796.12|16796.12|16796.48|16796.48|16796.83|16796.83|16796.02|16796.02|0
1612179350000|2021-02-01 11:35:50|16797|16797|16797|16797|16797|16797|16797|16797|0
1612179360000|2021-02-01 11:36:00|16796.54|16796.54|16794.99|16794.99|16796.54|16796.54|16794.99|16794.99|0
1612179370000|2021-02-01 11:36:10|16794.75|16794.75|16792.91|16792.91|16794.75|16794.75|16791.93|16791.93|0
1612179380000|2021-02-01 11:36:20|16793.31|16793.31|16793.31|16793.31|16793.31|16793.31|16793.31|16793.31|0
1612179390000|2021-02-01 11:36:30|16796.14|16796.14|16796.14|16796.14|16796.14|16796.14|16796.14|16796.14|0
1612179430000|2021-02-01 11:37:10|16796.85|16796.85|16796.27|16796.27|16796.85|16796.85|16796.27|16796.27|0
1612179450000|2021-02-01 11:37:30|16796.98|16796.98|16796.98|16796.98|16796.98|16796.98|16796.98|16796.98|0
1612179460000|2021-02-01 11:37:40|16797.25|16797.25|16796.33|16796.33|16797.75|16797.75|16796.33|16796.33|0
1612179470000|2021-02-01 11:37:50|16795.52|16795.52|16795.75|16795.75|16795.75|16795.75|16795.52|16795.52|0
1612179480000|2021-02-01 11:38:00|16795.04|16795.04|16795.04|16795.04|16795.04|16795.04|16795.04|16795.04|0
1612179500000|2021-02-01 11:38:20|16794.78|16794.78|16795.04|16795.04|16795.04|16795.04|16794.78|16794.78|0
1612179510000|2021-02-01 11:38:30|16796.46|16796.46|16796.46|16796.46|16796.46|16796.46|16796.46|16796.46|0
1612179530000|2021-02-01 11:38:50|16795.55|16795.55|16799.31|16799.31|16800.17|16800.17|16795.55|16795.55|0
1612179540000|2021-02-01 11:39:00|16799.54|16799.54|16807.32|16807.32|16807.32|16807.32|16799.54|16799.54|0
1612179550000|2021-02-01 11:39:10|16808.13|16808.13|16808.13|16808.13|16808.13|16808.13|16808.13|16808.13|0
1612179590000|2021-02-01 11:39:50|16808.37|16808.37|16808.37|16808.37|16808.37|16808.37|16808.37|16808.37|0
1612179600000|2021-02-01 11:40:00|16806.95|16806.95|16805.97|16805.97|16806.95|16806.95|16805.97|16805.97|0
1612179610000|2021-02-01 11:40:10|16805.5|16805.5|16805.5|16805.5|16805.5|16805.5|16805.5|16805.5|0
1612179630000|2021-02-01 11:40:30|16806.92|16806.92|16809.85|16809.85|16809.85|16809.85|16806.92|16806.92|0
1612179640000|2021-02-01 11:40:40|16810.08|16810.08|16811.7|16811.7|16812.15|16812.15|16810.08|16810.08|0
1612179680000|2021-02-01 11:41:20|16810.99|16810.99|16808.87|16808.87|16811.7|16811.7|16808.87|16808.87|0
1612179710000|2021-02-01 11:41:50|16807.45|16807.45|16808.16|16808.16|16808.16|16808.16|16807.45|16807.45|0
1612179760000|2021-02-01 11:42:40|16808.95|16808.95|16806.12|16806.12|16808.95|16808.95|16806.12|16806.12|0
1612179770000|2021-02-01 11:42:50|16806.64|16806.64|16801.24|16801.24|16806.89|16806.89|16801.24|16801.24|0
1612179780000|2021-02-01 11:43:00|16800.99|16800.99|16797.06|16797.06|16800.99|16800.99|16797.06|16797.06|0
1612179790000|2021-02-01 11:43:10|16797.46|16797.46|16799.03|16799.03|16799.03|16799.03|16797.46|16797.46|0
1612179800000|2021-02-01 11:43:20|16798.57|16798.57|16798.57|16798.57|16798.57|16798.57|16798.57|16798.57|0
1612179830000|2021-02-01 11:43:50|16799.29|16799.29|16799.29|16799.29|16799.29|16799.29|16799.29|16799.29|0
1612179840000|2021-02-01 11:44:00|16800|16800|16800|16800|16800|16800|16800|16800|0
1612179850000|2021-02-01 11:44:10|16800.26|16800.26|16801.47|16801.47|16801.47|16801.47|16800.26|16800.26|0
1612179860000|2021-02-01 11:44:20|16802.89|16802.89|16803.6|16803.6|16803.6|16803.6|16802.89|16802.89|0
1612179890000|2021-02-01 11:44:50|16803.2|16803.2|16803.2|16803.2|16803.2|16803.2|16803.2|16803.2|0
1612179900000|2021-02-01 11:45:00|16803.6|16803.6|16807.54|16807.54|16807.54|16807.54|16803.6|16803.6|0
1612179910000|2021-02-01 11:45:10|16808.1|16808.1|16809.21|16809.21|16809.21|16809.21|16808.1|16808.1|0
1612179930000|2021-02-01 11:45:30|16814.86|16814.86|16817.69|16817.69|16817.69|16817.69|16814.86|16814.86|0
1612179950000|2021-02-01 11:45:50|16817.13|16817.13|16817.13|16817.13|16817.13|16817.13|16817.13|16817.13|0
1612179960000|2021-02-01 11:46:00|16816.73|16816.73|16816.98|16816.98|16816.98|16816.98|16816.73|16816.73|0
1612179980000|2021-02-01 11:46:20|16816.71|16816.71|16815.9|16815.9|16816.71|16816.71|16815.9|16815.9|0
1612179990000|2021-02-01 11:46:30|16815.19|16815.19|16815.19|16815.19|16815.19|16815.19|16815.19|16815.19|0
1612180010000|2021-02-01 11:46:50|16814.67|16814.67|16814.67|16814.67|16814.67|16814.67|16814.67|16814.67|0
1612180020000|2021-02-01 11:47:00|16814.41|16814.41|16814.41|16814.41|16814.41|16814.41|16814.41|16814.41|0
1612180050000|2021-02-01 11:47:30|16814.52|16814.52|16814.52|16814.52|16814.52|16814.52|16814.52|16814.52|0
1612180080000|2021-02-01 11:48:00|16814.93|16814.93|16814.93|16814.93|16814.93|16814.93|16814.93|16814.93|0
1612180090000|2021-02-01 11:48:10|16814.69|16814.69|16816.12|16816.12|16816.12|16816.12|16814.69|16814.69|0
1612180100000|2021-02-01 11:48:20|16816.83|16816.83|16816.83|16816.83|16816.83|16816.83|16816.83|16816.83|0
1612180120000|2021-02-01 11:48:40|16816.37|16816.37|16816.37|16816.37|16816.37|16816.37|16816.37|16816.37|0
1612180140000|2021-02-01 11:49:00|16817.08|16817.08|16822.73|16822.73|16822.73|16822.73|16817.08|16817.08|0
1612180150000|2021-02-01 11:49:10|16822.49|16822.49|16822.49|16822.49|16822.49|16822.49|16822.49|16822.49|0
1612180170000|2021-02-01 11:49:30|16823.91|16823.91|16823.91|16823.91|16823.91|16823.91|16823.91|16823.91|0
1612180180000|2021-02-01 11:49:40|16824.16|16824.16|16824.16|16824.16|16824.16|16824.16|16824.16|16824.16|0
1612180200000|2021-02-01 11:50:00|16823.45|16823.45|16822.15|16822.15|16823.45|16823.45|16822.15|16822.15|0
1612180230000|2021-02-01 11:50:30|16823.05|16823.05|16823.05|16823.05|16823.05|16823.05|16823.05|16823.05|0
1612180260000|2021-02-01 11:51:00|16822.83|16822.83|16822.65|16822.65|16822.83|16822.83|16822.43|16822.43|0
1612180270000|2021-02-01 11:51:10|16822.13|16822.13|16822.13|16822.13|16822.13|16822.13|16822.13|16822.13|0
1612180300000|2021-02-01 11:51:40|16821.6|16821.6|16821.6|16821.6|16821.6|16821.6|16821.6|16821.6|0
1612180310000|2021-02-01 11:51:50|16820.18|16820.18|16820.18|16820.18|16820.18|16820.18|16820.18|16820.18|0
1612180320000|2021-02-01 11:52:00|16820.59|16820.59|16820.59|16820.59|16820.59|16820.59|16820.59|16820.59|0
1612180330000|2021-02-01 11:52:10|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|0
1612180340000|2021-02-01 11:52:20|16822.08|16822.08|16823.23|16823.23|16823.23|16823.23|16821.81|16821.81|0
1612180350000|2021-02-01 11:52:30|16822.52|16822.52|16819.64|16819.64|16822.52|16822.52|16819.64|16819.64|0
1612180360000|2021-02-01 11:52:40|16819.91|16819.91|16819.18|16819.18|16819.91|16819.91|16819.18|16819.18|0
1612180380000|2021-02-01 11:53:00|16819.64|16819.64|16819.18|16819.18|16819.64|16819.64|16819.18|16819.18|0
1612180410000|2021-02-01 11:53:30|16818.73|16818.73|16818.73|16818.73|16818.73|16818.73|16818.73|16818.73|0
1612180430000|2021-02-01 11:53:50|16815.9|16815.9|16810.25|16810.25|16815.9|16815.9|16810.25|16810.25|0
1612180440000|2021-02-01 11:54:00|16813.08|16813.08|16808.94|16808.94|16813.08|16813.08|16808.94|16808.94|0
1612180450000|2021-02-01 11:54:10|16808.03|16808.03|16807.13|16807.13|16808.03|16808.03|16807.13|16807.13|0
1612180460000|2021-02-01 11:54:20|16806.57|16806.57|16807.03|16807.03|16807.03|16807.03|16806.57|16806.57|0
1612180470000|2021-02-01 11:54:30|16806.77|16806.77|16806.52|16806.52|16806.77|16806.77|16806.52|16806.52|0
1612180480000|2021-02-01 11:54:40|16806.77|16806.77|16808.19|16808.19|16808.19|16808.19|16806.06|16806.06|0
1612180490000|2021-02-01 11:54:50|16808.9|16808.9|16809.61|16809.61|16809.61|16809.61|16808.9|16808.9|0
1612180500000|2021-02-01 11:55:00|16808.9|16808.9|16809.95|16809.95|16809.95|16809.95|16808.9|16808.9|0
1612180510000|2021-02-01 11:55:10|16811.38|16811.38|16808.95|16808.95|16811.38|16811.38|16808.95|16808.95|0
1612180520000|2021-02-01 11:55:20|16809.66|16809.66|16809.66|16809.66|16809.66|16809.66|16809.66|16809.66|0
1612180530000|2021-02-01 11:55:30|16810.37|16810.37|16809.21|16809.21|16810.37|16810.37|16809.21|16809.21|0
1612180540000|2021-02-01 11:55:40|16809.92|16809.92|16810.63|16810.63|16810.63|16810.63|16809.92|16809.92|0
1612180550000|2021-02-01 11:55:50|16809.92|16809.92|16809.21|16809.21|16812.75|16812.75|16809.21|16809.21|0
1612180560000|2021-02-01 11:56:00|16809.35|16809.35|16809.35|16809.35|16809.35|16809.35|16808.95|16808.95|0
1612180570000|2021-02-01 11:56:10|16809.11|16809.11|16806.27|16806.27|16809.11|16809.11|16804.84|16804.84|0
1612180580000|2021-02-01 11:56:20|16803.44|16803.44|16804.86|16804.86|16804.86|16804.86|16803.44|16803.44|0
1612180590000|2021-02-01 11:56:30|16799.21|16799.21|16789.28|16789.28|16799.21|16799.21|16789.28|16789.28|0
1612180600000|2021-02-01 11:56:40|16791.42|16791.42|16792.58|16792.58|16792.58|16792.58|16791.15|16791.15|0
1612180610000|2021-02-01 11:56:50|16793.13|16793.13|16793.84|16793.84|16793.84|16793.84|16793.13|16793.13|0
1612180620000|2021-02-01 11:57:00|16794.1|16794.1|16796.77|16796.77|16796.77|16796.77|16794.1|16794.1|0
1612180630000|2021-02-01 11:57:10|16791.8|16791.8|16786.37|16786.37|16791.8|16791.8|16786.37|16786.37|0
1612180640000|2021-02-01 11:57:20|16784.95|16784.95|16784.24|16784.24|16784.95|16784.95|16783.53|16783.53|0
1612180650000|2021-02-01 11:57:30|16785.66|16785.66|16786.37|16786.37|16786.37|16786.37|16785.66|16785.66|0
1612180660000|2021-02-01 11:57:40|16789.2|16789.2|16789.2|16789.2|16789.2|16789.2|16789.2|16789.2|0
1612180680000|2021-02-01 11:58:00|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|0
1612180690000|2021-02-01 11:58:10|16788.83|16788.83|16788.83|16788.83|16788.83|16788.83|16788.83|16788.83|0
1612180700000|2021-02-01 11:58:20|16787.41|16787.41|16787.41|16787.41|16787.41|16787.41|16787.41|16787.41|0
1612180710000|2021-02-01 11:58:30|16786.5|16786.5|16784.9|16784.9|16786.5|16786.5|16784.38|16784.38|0
1612180740000|2021-02-01 11:59:00|16785.62|16785.62|16785.62|16785.62|16785.62|16785.62|16785.62|16785.62|0
1612180760000|2021-02-01 11:59:20|16787.04|16787.04|16787.04|16787.04|16787.04|16787.04|16787.04|16787.04|0
1612180770000|2021-02-01 11:59:30|16788.46|16788.46|16788.46|16788.46|16788.46|16788.46|16788.46|16788.46|0
1612180780000|2021-02-01 11:59:40|16787.75|16787.75|16787.75|16787.75|16787.75|16787.75|16787.75|16787.75|0
1612180790000|2021-02-01 11:59:50|16782.1|16782.1|16780.61|16780.61|16782.1|16782.1|16779.83|16779.83|0
1612180800000|2021-02-01 12:00:00|16780.06|16780.06|16782.59|16782.59|16782.59|16782.59|16780.06|16780.06|0
1612180810000|2021-02-01 12:00:10|16783.04|16783.04|16783.49|16783.49|16783.49|16783.49|16783.04|16783.04|0
1612180840000|2021-02-01 12:00:40|16783.04|16783.04|16782.23|16782.23|16783.04|16783.04|16782.23|16782.23|0
1612180850000|2021-02-01 12:00:50|16781.97|16781.97|16781.97|16781.97|16781.97|16781.97|16781.97|16781.97|0
1612180860000|2021-02-01 12:01:00|16782.5|16782.5|16780.61|16780.61|16782.5|16782.5|16780.61|16780.61|0
1612180870000|2021-02-01 12:01:10|16777.79|16777.79|16774.96|16774.96|16777.79|16777.79|16774.96|16774.96|0
1612180880000|2021-02-01 12:01:20|16780.61|16780.61|16781.07|16781.07|16781.07|16781.07|16780.61|16780.61|0
1612180890000|2021-02-01 12:01:30|16780.61|16780.61|16780.61|16780.61|16780.61|16780.61|16780.61|16780.61|0
1612180900000|2021-02-01 12:01:40|16780.34|16780.34|16780.34|16780.34|16780.34|16780.34|16780.34|16780.34|0
1612180910000|2021-02-01 12:01:50|16779.88|16779.88|16779.88|16779.88|16779.88|16779.88|16779.88|16779.88|0
1612180920000|2021-02-01 12:02:00|16779.36|16779.36|16779.36|16779.36|16779.36|16779.36|16779.36|16779.36|0
1612180930000|2021-02-01 12:02:10|16779.12|16779.12|16779.12|16779.12|16779.12|16779.12|16779.12|16779.12|0
1612180940000|2021-02-01 12:02:20|16779.64|16779.64|16779.64|16779.64|16779.64|16779.64|16779.64|16779.64|0
1612180950000|2021-02-01 12:02:30|16780.09|16780.09|16784.37|16784.37|16784.37|16784.37|16780.09|16780.09|0
1612180960000|2021-02-01 12:02:40|16784.63|16784.63|16784.63|16784.63|16784.63|16784.63|16784.63|16784.63|0
1612180970000|2021-02-01 12:02:50|16787.45|16787.45|16787.45|16787.45|16787.45|16787.45|16787.45|16787.45|0
1612181000000|2021-02-01 12:03:20|16786.03|16786.03|16786.03|16786.03|16786.03|16786.03|16786.03|16786.03|0
1612181010000|2021-02-01 12:03:30|16782.3|16782.3|16781.85|16781.85|16782.3|16782.3|16781.85|16781.85|0
1612181020000|2021-02-01 12:03:40|16782.25|16782.25|16782.25|16782.25|16782.25|16782.25|16782.25|16782.25|0
1612181040000|2021-02-01 12:04:00|16776.71|16776.71|16776|16776|16776.71|16776.71|16776|16776|0
1612181050000|2021-02-01 12:04:10|16775.45|16775.45|16775.17|16775.17|16775.45|16775.45|16775.17|16775.17|0
1612181090000|2021-02-01 12:04:50|16775.42|16775.42|16775.53|16775.53|16775.53|16775.53|16775.42|16775.42|0
1612181100000|2021-02-01 12:05:00|16774.22|16774.22|16777.14|16777.14|16777.31|16777.31|16774.22|16774.22|0
1612181170000|2021-02-01 12:06:10|16777.41|16777.41|16777.41|16777.41|16777.41|16777.41|16777.41|16777.41|0
1612181180000|2021-02-01 12:06:20|16777.93|16777.93|16776.51|16776.51|16777.93|16777.93|16776.51|16776.51|0
1612181190000|2021-02-01 12:06:30|16777.22|16777.22|16777.22|16777.22|16777.22|16777.22|16777.22|16777.22|0
1612181210000|2021-02-01 12:06:50|16774.39|16774.39|16774.19|16774.19|16776.21|16776.21|16772.98|16772.98|0
1612181220000|2021-02-01 12:07:00|16774.64|16774.64|16776.53|16776.53|16776.53|16776.53|16774.64|16774.64|0
1612181240000|2021-02-01 12:07:20|16777.35|16777.35|16777.92|16777.92|16777.92|16777.92|16777.35|16777.35|0
1612181250000|2021-02-01 12:07:30|16777.21|16777.21|16777.48|16777.48|16777.48|16777.48|16777.21|16777.21|0
1612181260000|2021-02-01 12:07:40|16777.72|16777.72|16778.53|16778.53|16778.53|16778.53|16777.72|16777.72|0
1612181280000|2021-02-01 12:08:00|16778.79|16778.79|16778.79|16778.79|16778.79|16778.79|16778.79|16778.79|0
1612181290000|2021-02-01 12:08:10|16775.96|16775.96|16776.21|16776.21|16776.21|16776.21|16775.96|16775.96|0
1612181300000|2021-02-01 12:08:20|16775.4|16775.4|16775.4|16775.4|16775.4|16775.4|16775.4|16775.4|0
1612181320000|2021-02-01 12:08:40|16775.14|16775.14|16775.14|16775.14|16775.14|16775.14|16775.14|16775.14|0
1612181370000|2021-02-01 12:09:30|16774.43|16774.43|16774.43|16774.43|16774.43|16774.43|16774.43|16774.43|0
1612181380000|2021-02-01 12:09:40|16774.09|16774.09|16771.79|16771.79|16774.09|16774.09|16771.79|16771.79|0
1612181390000|2021-02-01 12:09:50|16772.07|16772.07|16772.07|16772.07|16772.07|16772.07|16772.07|16772.07|0
1612181400000|2021-02-01 12:10:00|16771.8|16771.8|16771.8|16771.8|16772.51|16772.51|16770.59|16770.59|0
1612181420000|2021-02-01 12:10:20|16771.54|16771.54|16771.54|16771.54|16771.54|16771.54|16771.54|16771.54|0
1612181430000|2021-02-01 12:10:30|16771.09|16771.09|16773.91|16773.91|16773.91|16773.91|16771.09|16771.09|0
1612181470000|2021-02-01 12:11:10|16774.18|16774.18|16774.18|16774.18|16774.18|16774.18|16774.18|16774.18|0
1612181480000|2021-02-01 12:11:20|16773.9|16773.9|16773.12|16773.12|16773.9|16773.9|16773.12|16773.12|0
1612181490000|2021-02-01 12:11:30|16775.94|16775.94|16775.94|16775.94|16775.94|16775.94|16775.94|16775.94|0
1612181520000|2021-02-01 12:12:00|16776.35|16776.35|16774.11|16774.11|16776.35|16776.35|16774.11|16774.11|0
1612181560000|2021-02-01 12:12:40|16773.66|16773.66|16773.38|16773.38|16773.66|16773.66|16773.38|16773.38|0
1612181580000|2021-02-01 12:13:00|16772.93|16772.93|16769.79|16769.79|16772.93|16772.93|16769.79|16769.79|0
1612181600000|2021-02-01 12:13:20|16768.89|16768.89|16764.23|16764.23|16768.89|16768.89|16764.23|16764.23|0
1612181610000|2021-02-01 12:13:30|16764.76|16764.76|16764.76|16764.76|16764.76|16764.76|16764.76|16764.76|0
1612181630000|2021-02-01 12:13:50|16762.62|16762.62|16761.52|16761.52|16762.62|16762.62|16761.52|16761.52|0
1612181640000|2021-02-01 12:14:00|16759.39|16759.39|16759.39|16759.39|16759.39|16759.39|16759.39|16759.39|0
1612181650000|2021-02-01 12:14:10|16760.1|16760.1|16763.2|16763.2|16763.2|16763.2|16760.1|16760.1|0
1612181670000|2021-02-01 12:14:30|16763.31|16763.31|16764.22|16764.22|16764.22|16764.22|16763.31|16763.31|0
1612181680000|2021-02-01 12:14:40|16764.93|16764.93|16765.74|16765.74|16765.74|16765.74|16764.93|16764.93|0
1612181700000|2021-02-01 12:15:00|16768.57|16768.57|16768.57|16768.57|16768.57|16768.57|16768.57|16768.57|0
1612181710000|2021-02-01 12:15:10|16768.34|16768.34|16768.34|16768.34|16768.34|16768.34|16768.34|16768.34|0
1612181720000|2021-02-01 12:15:20|16768.23|16768.23|16768.69|16768.69|16768.69|16768.69|16768.23|16768.23|0
1612181740000|2021-02-01 12:15:40|16769.09|16769.09|16769.35|16769.35|16769.35|16769.35|16769.09|16769.09|0
1612181760000|2021-02-01 12:16:00|16768.9|16768.9|16768.45|16768.45|16768.9|16768.9|16768.45|16768.45|0
1612181780000|2021-02-01 12:16:20|16765.62|16765.62|16762.83|16762.83|16765.62|16765.62|16762.83|16762.83|0
1612181790000|2021-02-01 12:16:30|16763.29|16763.29|16763.29|16763.29|16763.29|16763.29|16763.29|16763.29|0
1612181800000|2021-02-01 12:16:40|16764.19|16764.19|16764.19|16764.19|16764.19|16764.19|16764.19|16764.19|0
1612181820000|2021-02-01 12:17:00|16763.48|16763.48|16763.48|16763.48|16763.48|16763.48|16763.48|16763.48|0
1612181830000|2021-02-01 12:17:10|16760.71|16760.71|16760.19|16760.19|16760.71|16760.71|16760.19|16760.19|0
1612181850000|2021-02-01 12:17:30|16763.02|16763.02|16763.02|16763.02|16763.02|16763.02|16763.02|16763.02|0
1612181860000|2021-02-01 12:17:40|16760.19|16760.19|16759.94|16759.94|16760.19|16760.19|16759.94|16759.94|0
1612181910000|2021-02-01 12:18:30|16759.42|16759.42|16758.06|16758.06|16759.42|16759.42|16758.06|16758.06|0
1612181920000|2021-02-01 12:18:40|16758.97|16758.97|16758.42|16758.42|16758.97|16758.97|16758.42|16758.42|0
1612181930000|2021-02-01 12:18:50|16758.82|16758.82|16758.42|16758.42|16758.82|16758.82|16758.42|16758.42|0
1612181940000|2021-02-01 12:19:00|16755.59|16755.59|16754.88|16754.88|16755.59|16755.59|16754.88|16754.88|0
1612181960000|2021-02-01 12:19:20|16753.97|16753.97|16748.07|16748.07|16753.97|16753.97|16748.07|16748.07|0
1612181970000|2021-02-01 12:19:30|16745.25|16745.25|16742.42|16742.42|16745.25|16745.25|16742.42|16742.42|0
1612182000000|2021-02-01 12:20:00|16742.88|16742.88|16742.17|16742.17|16742.88|16742.88|16742.17|16742.17|0
1612182010000|2021-02-01 12:20:10|16740.75|16740.75|16741.46|16741.46|16741.46|16741.46|16739.32|16739.32|0
1612182020000|2021-02-01 12:20:20|16741.72|16741.72|16741.72|16741.72|16741.72|16741.72|16741.72|16741.72|0
1612182040000|2021-02-01 12:20:40|16747.37|16747.37|16747.37|16747.37|16747.37|16747.37|16747.37|16747.37|0
1612182050000|2021-02-01 12:20:50|16747.61|16747.61|16747.61|16747.61|16747.61|16747.61|16747.61|16747.61|0
1612182060000|2021-02-01 12:21:00|16747.09|16747.09|16747.09|16747.09|16747.09|16747.09|16747.09|16747.09|0
1612182090000|2021-02-01 12:21:30|16746.98|16746.98|16746.87|16746.87|16746.98|16746.98|16746.87|16746.87|0
1612182100000|2021-02-01 12:21:40|16745.45|16745.45|16745.01|16745.01|16745.45|16745.45|16744.74|16744.74|0
1612182120000|2021-02-01 12:22:00|16747.84|16747.84|16747.56|16747.56|16747.84|16747.84|16747.56|16747.56|0
1612182130000|2021-02-01 12:22:10|16748.09|16748.09|16748.09|16748.09|16748.09|16748.09|16748.09|16748.09|0
1612182150000|2021-02-01 12:22:30|16748.49|16748.49|16753|16753|16753|16753|16748.49|16748.49|0
1612182160000|2021-02-01 12:22:40|16752.76|16752.76|16752.76|16752.76|16752.76|16752.76|16752.76|16752.76|0
1612182170000|2021-02-01 12:22:50|16755.58|16755.58|16755.58|16755.58|16755.58|16755.58|16755.58|16755.58|0
1612182180000|2021-02-01 12:23:00|16756.03|16756.03|16756.03|16756.03|16756.03|16756.03|16756.03|16756.03|0
1612182200000|2021-02-01 12:23:20|16756.49|16756.49|16756.49|16756.49|16756.49|16756.49|16756.49|16756.49|0
1612182210000|2021-02-01 12:23:30|16755.78|16755.78|16756.18|16756.18|16756.18|16756.18|16755.78|16755.78|0
1612182240000|2021-02-01 12:24:00|16753.36|16753.36|16746.05|16746.05|16753.36|16753.36|16744.63|16744.63|0
1612182260000|2021-02-01 12:24:20|16745.78|16745.78|16745.25|16745.25|16745.78|16745.78|16745.25|16745.25|0
1612182270000|2021-02-01 12:24:30|16745.37|16745.37|16745.1|16745.1|16745.37|16745.37|16745.1|16745.1|0
1612182290000|2021-02-01 12:24:50|16745.38|16745.38|16741.64|16741.64|16745.38|16745.38|16741.64|16741.64|0
1612182300000|2021-02-01 12:25:00|16740.93|16740.93|16740.93|16740.93|16740.93|16740.93|16740.93|16740.93|0
1612182330000|2021-02-01 12:25:30|16740.41|16740.41|16740.07|16740.07|16740.41|16740.41|16740.07|16740.07|0
1612182340000|2021-02-01 12:25:40|16739.52|16739.52|16739.52|16739.52|16739.52|16739.52|16739.52|16739.52|0
1612182360000|2021-02-01 12:26:00|16738.1|16738.1|16738.81|16738.81|16738.81|16738.81|16738.1|16738.1|0
1612182390000|2021-02-01 12:26:30|16739.43|16739.43|16739.67|16739.67|16739.67|16739.67|16739.43|16739.43|0
1612182430000|2021-02-01 12:27:10|16738.96|16738.96|16737.44|16737.44|16738.96|16738.96|16734.62|16734.62|0
1612182440000|2021-02-01 12:27:20|16737.18|16737.18|16737.69|16737.69|16737.93|16737.93|16737.18|16737.18|0
1612182450000|2021-02-01 12:27:30|16734.86|16734.86|16733.52|16733.52|16734.86|16734.86|16733.52|16733.52|0
1612182470000|2021-02-01 12:27:50|16732.97|16732.97|16732.44|16732.44|16732.97|16732.97|16732.44|16732.44|0
1612182480000|2021-02-01 12:28:00|16735.27|16735.27|16735.27|16735.27|16735.27|16735.27|16735.27|16735.27|0
1612182510000|2021-02-01 12:28:30|16735.01|16735.01|16735.27|16735.27|16735.27|16735.27|16735.01|16735.01|0
1612182540000|2021-02-01 12:29:00|16734.56|16734.56|16734.56|16734.56|16734.56|16734.56|16734.56|16734.56|0
1612182550000|2021-02-01 12:29:10|16733.85|16733.85|16734.28|16734.28|16734.56|16734.56|16733.85|16733.85|0
1612182560000|2021-02-01 12:29:20|16734.99|16734.99|16735.96|16735.96|16735.96|16735.96|16734.99|16734.99|0
1612182570000|2021-02-01 12:29:30|16735.69|16735.69|16735.69|16735.69|16735.69|16735.69|16735.69|16735.69|0
1612182580000|2021-02-01 12:29:40|16732.86|16732.86|16727.21|16727.21|16732.86|16732.86|16727.21|16727.21|0
1612182590000|2021-02-01 12:29:50|16730.04|16730.04|16730.3|16730.3|16730.3|16730.3|16730.04|16730.04|0
1612182610000|2021-02-01 12:30:10|16729.78|16729.78|16729.07|16729.07|16729.78|16729.78|16728.8|16728.8|0
1612182630000|2021-02-01 12:30:30|16728.51|16728.51|16728.51|16728.51|16728.51|16728.51|16728.51|16728.51|0
1612182640000|2021-02-01 12:30:40|16731.34|16731.34|16732.14|16732.14|16732.14|16732.14|16731.31|16731.31|0
1612182660000|2021-02-01 12:31:00|16734.98|16734.98|16735.38|16735.38|16735.38|16735.38|16734.98|16734.98|0
1612182690000|2021-02-01 12:31:30|16735.66|16735.66|16735.44|16735.44|16735.66|16735.66|16735.44|16735.44|0
1612182700000|2021-02-01 12:31:40|16736.35|16736.35|16736.05|16736.05|16736.46|16736.46|16736.05|16736.05|0
1612182710000|2021-02-01 12:31:50|16736.76|16736.76|16736.76|16736.76|16736.76|16736.76|16736.76|16736.76|0
1612182720000|2021-02-01 12:32:00|16737.04|16737.04|16737.04|16737.04|16737.04|16737.04|16737.04|16737.04|0
1612182740000|2021-02-01 12:32:20|16737.75|16737.75|16735.33|16735.33|16737.75|16737.75|16735.33|16735.33|0
1612182760000|2021-02-01 12:32:40|16735.61|16735.61|16738.7|16738.7|16738.7|16738.7|16735.61|16735.61|0
1612182790000|2021-02-01 12:33:10|16738.97|16738.97|16738.97|16738.97|16738.97|16738.97|16738.97|16738.97|0
1612182800000|2021-02-01 12:33:20|16738.16|16738.16|16738.16|16738.16|16738.16|16738.16|16738.16|16738.16|0
1612182810000|2021-02-01 12:33:30|16738.71|16738.71|16738|16738|16738.71|16738.71|16738|16738|0
1612182840000|2021-02-01 12:34:00|16737.74|16737.74|16740.57|16740.57|16740.57|16740.57|16737.74|16737.74|0
1612182850000|2021-02-01 12:34:10|16739.76|16739.76|16737.46|16737.46|16739.76|16739.76|16736.67|16736.67|0
1612182860000|2021-02-01 12:34:20|16733.47|16733.47|16733.66|16733.66|16733.92|16733.92|16733.47|16733.47|0
1612182870000|2021-02-01 12:34:30|16734.06|16734.06|16734.47|16734.47|16734.47|16734.47|16734.06|16734.06|0
1612182880000|2021-02-01 12:34:40|16736.85|16736.85|16738.88|16738.88|16738.88|16738.88|16736.85|16736.85|0
1612182890000|2021-02-01 12:34:50|16738.77|16738.77|16738.49|16738.49|16738.77|16738.77|16738.49|16738.49|0
1612182900000|2021-02-01 12:35:00|16738.75|16738.75|16738.99|16738.99|16738.99|16738.99|16738.75|16738.75|0
1612182910000|2021-02-01 12:35:10|16739.24|16739.24|16739.24|16739.24|16739.24|16739.24|16739.24|16739.24|0
1612182930000|2021-02-01 12:35:30|16739.69|16739.69|16739.69|16739.69|16739.69|16739.69|16739.69|16739.69|0
1612182950000|2021-02-01 12:35:50|16740.14|16740.14|16740.14|16740.14|16740.14|16740.14|16740.14|16740.14|0
1612182960000|2021-02-01 12:36:00|16740.67|16740.67|16740.94|16740.94|16740.94|16740.94|16740.67|16740.67|0
1612183000000|2021-02-01 12:36:40|16741.2|16741.2|16741.2|16741.2|16741.2|16741.2|16741.2|16741.2|0
1612183010000|2021-02-01 12:36:50|16741.31|16741.31|16744.25|16744.25|16744.25|16744.25|16741.31|16741.31|0
1612183020000|2021-02-01 12:37:00|16745.06|16745.06|16748.85|16748.85|16748.85|16748.85|16745.06|16745.06|0
1612183030000|2021-02-01 12:37:10|16746.03|16746.03|16744|16744|16746.03|16746.03|16743.2|16743.2|0
1612183040000|2021-02-01 12:37:20|16744.28|16744.28|16744.51|16744.51|16744.51|16744.51|16744.28|16744.28|0
1612183050000|2021-02-01 12:37:30|16745.22|16745.22|16745.22|16745.22|16745.22|16745.22|16745.22|16745.22|0
1612183060000|2021-02-01 12:37:40|16745.67|16745.67|16745.92|16745.92|16745.92|16745.92|16745.67|16745.67|0
1612183090000|2021-02-01 12:38:10|16743.09|16743.09|16743.09|16743.09|16743.09|16743.09|16743.09|16743.09|0
1612183100000|2021-02-01 12:38:20|16740.27|16740.27|16740.27|16740.27|16740.27|16740.27|16740.27|16740.27|0
1612183110000|2021-02-01 12:38:30|16739.99|16739.99|16739.71|16739.71|16739.99|16739.99|16739.71|16739.71|0
1612183130000|2021-02-01 12:38:50|16736.89|16736.89|16736.89|16736.89|16736.89|16736.89|16736.89|16736.89|0
1612183140000|2021-02-01 12:39:00|16736.63|16736.63|16739.45|16739.45|16739.45|16739.45|16736.63|16736.63|0
1612183160000|2021-02-01 12:39:20|16736.63|16736.63|16734.31|16734.31|16736.63|16736.63|16733.8|16733.8|0
1612183180000|2021-02-01 12:39:40|16734.77|16734.77|16732.35|16732.35|16735.17|16735.17|16732.35|16732.35|0
1612183190000|2021-02-01 12:39:50|16732.62|16732.62|16733.58|16733.58|16733.58|16733.58|16732.62|16732.62|0
1612183200000|2021-02-01 12:40:00|16739.23|16739.23|16738.24|16738.24|16740.9|16740.9|16738.07|16738.07|0
1612183240000|2021-02-01 12:40:40|16737.78|16737.78|16737.78|16737.78|16737.78|16737.78|16737.78|16737.78|0
1612183260000|2021-02-01 12:41:00|16737.07|16737.07|16739.9|16739.9|16739.9|16739.9|16737.07|16737.07|0
1612183270000|2021-02-01 12:41:10|16743.24|16743.24|16743.24|16743.24|16743.24|16743.24|16740.42|16740.42|0
1612183310000|2021-02-01 12:41:50|16743.95|16743.95|16743.95|16743.95|16743.95|16743.95|16743.95|16743.95|0
1612183320000|2021-02-01 12:42:00|16743.68|16743.68|16741.76|16741.76|16743.68|16743.68|16740.85|16740.85|0
1612183330000|2021-02-01 12:42:10|16744.58|16744.58|16745.98|16745.98|16745.98|16745.98|16744.58|16744.58|0
1612183340000|2021-02-01 12:42:20|16746.24|16746.24|16746.76|16746.76|16746.76|16746.76|16746.24|16746.24|0
1612183350000|2021-02-01 12:42:30|16747.02|16747.02|16747.02|16747.02|16747.02|16747.02|16747.02|16747.02|0
1612183360000|2021-02-01 12:42:40|16746.78|16746.78|16746.78|16746.78|16746.78|16746.78|16746.78|16746.78|0
1612183380000|2021-02-01 12:43:00|16747.02|16747.02|16747.28|16747.28|16747.28|16747.28|16747.02|16747.02|0
1612183390000|2021-02-01 12:43:10|16747.69|16747.69|16747.69|16747.69|16747.69|16747.69|16747.69|16747.69|0
1612183410000|2021-02-01 12:43:30|16746.88|16746.88|16746.88|16746.88|16746.88|16746.88|16746.88|16746.88|0
1612183430000|2021-02-01 12:43:50|16747.11|16747.11|16748.03|16748.03|16748.38|16748.38|16747.11|16747.11|0
1612183440000|2021-02-01 12:44:00|16747.78|16747.78|16747.07|16747.07|16747.78|16747.78|16747.07|16747.07|0
1612183460000|2021-02-01 12:44:20|16747.26|16747.26|16746.86|16746.86|16747.26|16747.26|16746.86|16746.86|0
1612183470000|2021-02-01 12:44:30|16744.03|16744.03|16740.76|16740.76|16744.03|16744.03|16740.76|16740.76|0
1612183500000|2021-02-01 12:45:00|16740.29|16740.29|16740.29|16740.29|16740.29|16740.29|16740.29|16740.29|0
1612183520000|2021-02-01 12:45:20|16739.51|16739.51|16733.46|16733.46|16739.51|16739.51|16733.46|16733.46|0
1612183530000|2021-02-01 12:45:30|16730.63|16730.63|16730.63|16730.63|16730.63|16730.63|16730.63|16730.63|0
1612183540000|2021-02-01 12:45:40|16730.91|16730.91|16730.91|16730.91|16730.91|16730.91|16730.91|16730.91|0
1612183550000|2021-02-01 12:45:50|16730.5|16730.5|16730.5|16730.5|16730.5|16730.5|16730.5|16730.5|0
1612183570000|2021-02-01 12:46:10|16733.33|16733.33|16733.33|16733.33|16733.33|16733.33|16733.33|16733.33|0
1612183590000|2021-02-01 12:46:30|16733.05|16733.05|16732.34|16732.34|16733.05|16733.05|16731.63|16731.63|0
1612183620000|2021-02-01 12:47:00|16731.56|16731.56|16730.32|16730.32|16731.56|16731.56|16730.32|16730.32|0
1612183660000|2021-02-01 12:47:40|16730.58|16730.58|16730.58|16730.58|16730.58|16730.58|16730.58|16730.58|0
1612183680000|2021-02-01 12:48:00|16730.85|16730.85|16729.95|16729.95|16730.85|16730.85|16729.95|16729.95|0
1612183690000|2021-02-01 12:48:10|16730.21|16730.21|16730.21|16730.21|16730.21|16730.21|16730.21|16730.21|0
1612183740000|2021-02-01 12:49:00|16727.38|16727.38|16724.56|16724.56|16727.38|16727.38|16724.56|16724.56|0
1612183760000|2021-02-01 12:49:20|16724.83|16724.83|16724.83|16724.83|16724.83|16724.83|16724.83|16724.83|0
1612183780000|2021-02-01 12:49:40|16719.18|16719.18|16716.36|16716.36|16719.18|16719.18|16716.36|16716.36|0
1612183790000|2021-02-01 12:49:50|16717.07|16717.07|16722.05|16722.05|16722.05|16722.05|16717.07|16717.07|0
1612183800000|2021-02-01 12:50:00|16724.87|16724.87|16724.87|16724.87|16724.87|16724.87|16724.87|16724.87|0
1612183810000|2021-02-01 12:50:10|16724.76|16724.76|16724.43|16724.43|16724.76|16724.76|16724.43|16724.43|0
1612183820000|2021-02-01 12:50:20|16724.21|16724.21|16723.93|16723.93|16724.21|16724.21|16723.93|16723.93|0
1612183840000|2021-02-01 12:50:40|16723.65|16723.65|16723.65|16723.65|16723.65|16723.65|16723.65|16723.65|0
1612183860000|2021-02-01 12:51:00|16726.48|16726.48|16726.48|16726.48|16726.48|16726.48|16726.48|16726.48|0
1612183870000|2021-02-01 12:51:10|16726.74|16726.74|16730.28|16730.28|16730.28|16730.28|16726.74|16726.74|0
1612183880000|2021-02-01 12:51:20|16730.77|16730.77|16730.77|16730.77|16730.77|16730.77|16730.77|16730.77|0
1612183900000|2021-02-01 12:51:40|16731.48|16731.48|16733.81|16733.81|16733.81|16733.81|16730.99|16730.99|0
1612183910000|2021-02-01 12:51:50|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|0
1612183920000|2021-02-01 12:52:00|16739.46|16739.46|16739.46|16739.46|16739.46|16739.46|16739.46|16739.46|0
1612183940000|2021-02-01 12:52:20|16739.69|16739.69|16739.69|16739.69|16739.69|16739.69|16739.69|16739.69|0
1612183950000|2021-02-01 12:52:30|16739.97|16739.97|16739.97|16739.97|16739.97|16739.97|16739.97|16739.97|0
1612183960000|2021-02-01 12:52:40|16740.3|16740.3|16740.04|16740.04|16740.3|16740.3|16740.04|16740.04|0
1612183970000|2021-02-01 12:52:50|16737.21|16737.21|16734.39|16734.39|16737.21|16737.21|16734.39|16734.39|0
1612183980000|2021-02-01 12:53:00|16734.13|16734.13|16734.13|16734.13|16734.13|16734.13|16734.13|16734.13|0
1612183990000|2021-02-01 12:53:10|16733.42|16733.42|16733.42|16733.42|16733.42|16733.42|16733.42|16733.42|0
1612184010000|2021-02-01 12:53:30|16733.15|16733.15|16732.06|16732.06|16733.15|16733.15|16732.06|16732.06|0
1612184020000|2021-02-01 12:53:40|16733.87|16733.87|16733.87|16733.87|16733.87|16733.87|16733.87|16733.87|0
1612184030000|2021-02-01 12:53:50|16732.97|16732.97|16732.97|16732.97|16732.97|16732.97|16732.97|16732.97|0
1612184100000|2021-02-01 12:55:00|16732.74|16732.74|16732.74|16732.74|16732.74|16732.74|16732.74|16732.74|0
1612184130000|2021-02-01 12:55:30|16735.56|16735.56|16735.56|16735.56|16735.56|16735.56|16735.56|16735.56|0
1612184140000|2021-02-01 12:55:40|16732.74|16732.74|16732.03|16732.03|16732.74|16732.74|16732.03|16732.03|0
1612184150000|2021-02-01 12:55:50|16731.75|16731.75|16731.75|16731.75|16731.75|16731.75|16731.75|16731.75|0
1612184160000|2021-02-01 12:56:00|16729.48|16729.48|16729.48|16729.48|16729.48|16729.48|16729.48|16729.48|0
1612184190000|2021-02-01 12:56:30|16726.66|16726.66|16726.66|16726.66|16726.66|16726.66|16726.66|16726.66|0
1612184200000|2021-02-01 12:56:40|16726.4|16726.4|16726.4|16726.4|16726.4|16726.4|16726.4|16726.4|0
1612184210000|2021-02-01 12:56:50|16726.16|16726.16|16728.98|16728.98|16728.98|16728.98|16726.16|16726.16|0
1612184220000|2021-02-01 12:57:00|16728.75|16728.75|16725.93|16725.93|16728.75|16728.75|16725.93|16725.93|0
1612184240000|2021-02-01 12:57:20|16726.83|16726.83|16726.83|16726.83|16726.83|16726.83|16726.83|16726.83|0
1612184260000|2021-02-01 12:57:40|16727.11|16727.11|16727.11|16727.11|16727.11|16727.11|16727.11|16727.11|0
1612184280000|2021-02-01 12:58:00|16727|16727|16727.11|16727.11|16727.11|16727.11|16727|16727|0
1612184290000|2021-02-01 12:58:10|16725.69|16725.69|16725.69|16725.69|16725.69|16725.69|16725.69|16725.69|0
1612184300000|2021-02-01 12:58:20|16728.51|16728.51|16728.51|16728.51|16728.51|16728.51|16728.51|16728.51|0
1612184310000|2021-02-01 12:58:30|16728.79|16728.79|16728.79|16728.79|16728.79|16728.79|16728.79|16728.79|0
1612184330000|2021-02-01 12:58:50|16727.43|16727.43|16728.34|16728.34|16728.34|16728.34|16727.43|16727.43|0
1612184340000|2021-02-01 12:59:00|16727.63|16727.63|16728.08|16728.08|16728.08|16728.08|16727.63|16727.63|0
1612184370000|2021-02-01 12:59:30|16728.34|16728.34|16725.52|16725.52|16728.34|16728.34|16725.52|16725.52|0
1612184400000|2021-02-01 13:00:00|16727.93|16727.93|16728.74|16728.74|16728.74|16728.74|16727.93|16727.93|0
1612184460000|2021-02-01 13:01:00|16726.61|16726.61|16726.33|16726.33|16726.61|16726.61|16726.33|16726.33|0
1612184470000|2021-02-01 13:01:10|16729.15|16729.15|16729.15|16729.15|16729.15|16729.15|16729.15|16729.15|0
1612184510000|2021-02-01 13:01:50|16729.61|16729.61|16729.61|16729.61|16729.61|16729.61|16729.61|16729.61|0
1612184520000|2021-02-01 13:02:00|16730.07|16730.07|16730.07|16730.07|16730.07|16730.07|16730.07|16730.07|0
1612184540000|2021-02-01 13:02:20|16729.82|16729.82|16728.33|16728.33|16729.82|16729.82|16728.33|16728.33|0
1612184550000|2021-02-01 13:02:30|16726.97|16726.97|16724.64|16724.64|16726.97|16726.97|16724.64|16724.64|0
1612184560000|2021-02-01 13:02:40|16724.39|16724.39|16724.39|16724.39|16724.39|16724.39|16724.39|16724.39|0
1612184570000|2021-02-01 13:02:50|16724.17|16724.17|16724.17|16724.17|16724.17|16724.17|16724.17|16724.17|0
1612184580000|2021-02-01 13:03:00|16724.88|16724.88|16725.33|16725.33|16725.33|16725.33|16724.62|16724.62|0
1612184590000|2021-02-01 13:03:10|16728.16|16728.16|16725.33|16725.33|16728.16|16728.16|16725.33|16725.33|0
1612184610000|2021-02-01 13:03:30|16722.51|16722.51|16722.51|16722.51|16722.51|16722.51|16722.51|16722.51|0
1612184630000|2021-02-01 13:03:50|16722.77|16722.77|16722.77|16722.77|16722.77|16722.77|16722.77|16722.77|0
1612184640000|2021-02-01 13:04:00|16722.88|16722.88|16728.53|16728.53|16728.53|16728.53|16722.88|16722.88|0
1612184680000|2021-02-01 13:04:40|16728.77|16728.77|16728.77|16728.77|16728.77|16728.77|16728.77|16728.77|0
1612184700000|2021-02-01 13:05:00|16725.95|16725.95|16727.01|16727.01|16727.01|16727.01|16725.7|16725.7|0
1612184710000|2021-02-01 13:05:10|16729.84|16729.84|16729.84|16729.84|16729.84|16729.84|16729.84|16729.84|0
1612184740000|2021-02-01 13:05:40|16730.1|16730.1|16729.84|16729.84|16730.1|16730.1|16729.84|16729.84|0
1612184770000|2021-02-01 13:06:10|16731.26|16731.26|16732.17|16732.17|16732.17|16732.17|16731.26|16731.26|0
1612184780000|2021-02-01 13:06:20|16734.99|16734.99|16734.99|16734.99|16734.99|16734.99|16734.99|16734.99|0
1612184790000|2021-02-01 13:06:30|16735.25|16735.25|16734.59|16734.59|16735.25|16735.25|16734.59|16734.59|0
1612184840000|2021-02-01 13:07:20|16733.68|16733.68|16731.85|16731.85|16733.68|16733.68|16731.85|16731.85|0
1612184860000|2021-02-01 13:07:40|16729.03|16729.03|16729.03|16729.03|16729.03|16729.03|16729.03|16729.03|0
1612184880000|2021-02-01 13:08:00|16729.74|16729.74|16729.74|16729.74|16729.74|16729.74|16729.74|16729.74|0
1612184900000|2021-02-01 13:08:20|16729.46|16729.46|16729.46|16729.46|16729.46|16729.46|16729.46|16729.46|0
1612184920000|2021-02-01 13:08:40|16728.65|16728.65|16728.65|16728.65|16728.65|16728.65|16728.65|16728.65|0
1612184930000|2021-02-01 13:08:50|16728.93|16728.93|16728.93|16728.93|16728.93|16728.93|16728.93|16728.93|0
1612184940000|2021-02-01 13:09:00|16729.19|16729.19|16729.19|16729.19|16729.19|16729.19|16729.19|16729.19|0
1612184970000|2021-02-01 13:09:30|16732.19|16732.19|16732.45|16732.45|16732.45|16732.45|16732.19|16732.19|0
1612184980000|2021-02-01 13:09:40|16732.67|16732.67|16733.71|16733.71|16733.71|16733.71|16732.67|16732.67|0
1612184990000|2021-02-01 13:09:50|16734.17|16734.17|16735.08|16735.08|16735.08|16735.08|16734.17|16734.17|0
1612185010000|2021-02-01 13:10:10|16737.9|16737.9|16735.13|16735.13|16737.9|16737.9|16735.13|16735.13|0
1612185020000|2021-02-01 13:10:20|16734.68|16734.68|16734.68|16734.68|16734.68|16734.68|16734.68|16734.68|0
1612185030000|2021-02-01 13:10:30|16734.23|16734.23|16734.68|16734.68|16734.68|16734.68|16734.23|16734.23|0
1612185040000|2021-02-01 13:10:40|16743.15|16743.15|16743.15|16743.15|16743.15|16743.15|16743.15|16743.15|0
1612185050000|2021-02-01 13:10:50|16742.9|16742.9|16742.38|16742.38|16742.9|16742.9|16741.48|16741.48|0
1612185060000|2021-02-01 13:11:00|16738.28|16738.28|16737.48|16737.48|16738.28|16738.28|16737.48|16737.48|0
1612185140000|2021-02-01 13:12:20|16737.22|16737.22|16737.22|16737.22|16737.22|16737.22|16737.22|16737.22|0
1612185150000|2021-02-01 13:12:30|16736.97|16736.97|16736.44|16736.44|16736.97|16736.97|16736.44|16736.44|0
1612185160000|2021-02-01 13:12:40|16735.2|16735.2|16733.48|16733.48|16735.2|16735.2|16733.48|16733.48|0
1612185180000|2021-02-01 13:13:00|16732.92|16732.92|16732.21|16732.21|16732.92|16732.92|16732.21|16732.21|0
1612185190000|2021-02-01 13:13:10|16729.49|16729.49|16730.13|16730.13|16730.13|16730.13|16729.49|16729.49|0
1612185200000|2021-02-01 13:13:20|16729.9|16729.9|16729.64|16729.64|16730.13|16730.13|16728.94|16728.94|0
1612185220000|2021-02-01 13:13:40|16729.08|16729.08|16729.08|16729.08|16729.08|16729.08|16729.08|16729.08|0
1612185230000|2021-02-01 13:13:50|16728.82|16728.82|16728.11|16728.11|16728.82|16728.82|16728.11|16728.11|0
1612185250000|2021-02-01 13:14:10|16728.6|16728.6|16728.6|16728.6|16728.6|16728.6|16728.6|16728.6|0
1612185260000|2021-02-01 13:14:20|16728.87|16728.87|16728.87|16728.87|16728.87|16728.87|16728.87|16728.87|0
1612185270000|2021-02-01 13:14:30|16728.41|16728.41|16728.41|16728.41|16728.41|16728.41|16728.41|16728.41|0
1612185280000|2021-02-01 13:14:40|16728.67|16728.67|16728.67|16728.67|16728.67|16728.67|16728.67|16728.67|0
1612185290000|2021-02-01 13:14:50|16728.95|16728.95|16728.67|16728.67|16728.95|16728.95|16728.67|16728.67|0
1612185300000|2021-02-01 13:15:00|16728.21|16728.21|16728.21|16728.21|16728.21|16728.21|16728.21|16728.21|0
1612185320000|2021-02-01 13:15:20|16728.47|16728.47|16727.76|16727.76|16728.47|16728.47|16727.76|16727.76|0
1612185330000|2021-02-01 13:15:30|16727.36|16727.36|16727.36|16727.36|16727.36|16727.36|16727.36|16727.36|0
1612185360000|2021-02-01 13:16:00|16727.62|16727.62|16732.82|16732.82|16732.82|16732.82|16727.17|16727.17|0
1612185370000|2021-02-01 13:16:10|16735.64|16735.64|16735.9|16735.9|16735.9|16735.9|16735.64|16735.64|0
1612185410000|2021-02-01 13:16:50|16735.19|16735.19|16735.19|16735.19|16735.19|16735.19|16735.19|16735.19|0
1612185460000|2021-02-01 13:17:40|16734.96|16734.96|16734.96|16734.96|16734.96|16734.96|16734.96|16734.96|0
1612185470000|2021-02-01 13:17:50|16734.71|16734.71|16734.36|16734.36|16734.71|16734.71|16734.36|16734.36|0
1612185480000|2021-02-01 13:18:00|16734.1|16734.1|16731.28|16731.28|16734.1|16734.1|16731.28|16731.28|0
1612185490000|2021-02-01 13:18:10|16731|16731|16733.27|16733.27|16733.27|16733.27|16730.45|16730.45|0
1612185520000|2021-02-01 13:18:40|16730.45|16730.45|16730.45|16730.45|16730.45|16730.45|16730.45|16730.45|0
1612185540000|2021-02-01 13:19:00|16729.03|16729.03|16729.13|16729.13|16729.58|16729.58|16729.03|16729.03|0
1612185560000|2021-02-01 13:19:20|16728.87|16728.87|16728.08|16728.08|16728.87|16728.87|16728.08|16728.08|0
1612185570000|2021-02-01 13:19:30|16728.49|16728.49|16728.49|16728.49|16728.49|16728.49|16728.49|16728.49|0
1612185600000|2021-02-01 13:20:00|16728.82|16728.82|16728.93|16728.93|16728.93|16728.93|16728.82|16728.82|0
1612185610000|2021-02-01 13:20:10|16729.62|16729.62|16729.62|16729.62|16729.62|16729.62|16729.62|16729.62|0
1612185620000|2021-02-01 13:20:20|16729.07|16729.07|16728.79|16728.79|16729.07|16729.07|16728.79|16728.79|0
1612185630000|2021-02-01 13:20:30|16729.32|16729.32|16729.32|16729.32|16729.32|16729.32|16729.32|16729.32|0
1612185650000|2021-02-01 13:20:50|16729.06|16729.06|16727.43|16727.43|16729.06|16729.06|16727.43|16727.43|0
1612185660000|2021-02-01 13:21:00|16727.17|16727.17|16725.75|16725.75|16727.17|16727.17|16725.75|16725.75|0
1612185670000|2021-02-01 13:21:10|16725.26|16725.26|16723.96|16723.96|16725.26|16725.26|16723.96|16723.96|0
1612185680000|2021-02-01 13:21:20|16724.2|16724.2|16724.2|16724.2|16724.2|16724.2|16724.2|16724.2|0
1612185720000|2021-02-01 13:22:00|16723.96|16723.96|16726.54|16726.54|16726.54|16726.54|16723.71|16723.71|0
1612185730000|2021-02-01 13:22:10|16723.71|16723.71|16723.71|16723.71|16723.71|16723.71|16723.71|16723.71|0
1612185750000|2021-02-01 13:22:30|16723.47|16723.47|16723.47|16723.47|16723.47|16723.47|16723.47|16723.47|0
1612185760000|2021-02-01 13:22:40|16722.76|16722.76|16719.93|16719.93|16722.76|16722.76|16719.93|16719.93|0
1612185770000|2021-02-01 13:22:50|16719.41|16719.41|16728.13|16728.13|16728.39|16728.39|16719.41|16719.41|0
1612185800000|2021-02-01 13:23:20|16728.38|16728.38|16728.38|16728.38|16728.38|16728.38|16728.38|16728.38|0
1612185830000|2021-02-01 13:23:50|16728.9|16728.9|16728.9|16728.9|16728.9|16728.9|16728.9|16728.9|0
1612185870000|2021-02-01 13:24:30|16729.16|16729.16|16729.16|16729.16|16729.16|16729.16|16729.16|16729.16|0
1612185900000|2021-02-01 13:25:00|16728.9|16728.9|16729.16|16729.16|16729.16|16729.16|16728.9|16728.9|0
1612185910000|2021-02-01 13:25:10|16729.38|16729.38|16729.38|16729.38|16729.38|16729.38|16729.38|16729.38|0
1612185920000|2021-02-01 13:25:20|16726.56|16726.56|16726.56|16726.56|16726.56|16726.56|16726.56|16726.56|0
1612185950000|2021-02-01 13:25:50|16727.11|16727.11|16727.11|16727.11|16727.11|16727.11|16727.11|16727.11|0
1612185960000|2021-02-01 13:26:00|16727.35|16727.35|16728.16|16728.16|16728.16|16728.16|16727.35|16727.35|0
1612185980000|2021-02-01 13:26:20|16730.99|16730.99|16730.99|16730.99|16730.99|16730.99|16730.99|16730.99|0
1612186020000|2021-02-01 13:27:00|16731.48|16731.48|16731.48|16731.48|16731.48|16731.48|16731.48|16731.48|0
1612186030000|2021-02-01 13:27:10|16731.22|16731.22|16731.22|16731.22|16731.22|16731.22|16731.22|16731.22|0
1612186070000|2021-02-01 13:27:50|16730.82|16730.82|16730.82|16730.82|16730.82|16730.82|16730.82|16730.82|0
1612186080000|2021-02-01 13:28:00|16730.59|16730.59|16730.37|16730.37|16730.59|16730.59|16730.37|16730.37|0
1612186090000|2021-02-01 13:28:10|16730.1|16730.1|16730.1|16730.1|16730.1|16730.1|16730.1|16730.1|0
1612186120000|2021-02-01 13:28:40|16729.39|16729.39|16728.03|16728.03|16729.39|16729.39|16728.03|16728.03|0
1612186130000|2021-02-01 13:28:50|16727.57|16727.57|16727.8|16727.8|16727.8|16727.8|16727.57|16727.57|0
1612186140000|2021-02-01 13:29:00|16724.98|16724.98|16724.98|16724.98|16724.98|16724.98|16724.98|16724.98|0
1612186160000|2021-02-01 13:29:20|16724.57|16724.57|16724.57|16724.57|16724.57|16724.57|16724.57|16724.57|0
1612186170000|2021-02-01 13:29:30|16724.3|16724.3|16723.74|16723.74|16724.3|16724.3|16723.74|16723.74|0
1612186180000|2021-02-01 13:29:40|16718.09|16718.09|16718.09|16718.09|16718.09|16718.09|16718.09|16718.09|0
1612186190000|2021-02-01 13:29:50|16717.86|16717.86|16717.86|16717.86|16717.86|16717.86|16717.86|16717.86|0
1612186200000|2021-02-01 13:30:00|16718.57|16718.57|16721.43|16721.43|16721.43|16721.43|16718.57|16718.57|0
1612186210000|2021-02-01 13:30:10|16718.6|16718.6|16715.33|16715.33|16718.6|16718.6|16715.07|16715.07|0
1612186220000|2021-02-01 13:30:20|16712.5|16712.5|16711.7|16711.7|16712.5|16712.5|16711.7|16711.7|0
1612186250000|2021-02-01 13:30:50|16712.23|16712.23|16712.23|16712.23|16712.23|16712.23|16712.23|16712.23|0
1612186260000|2021-02-01 13:31:00|16711.97|16711.97|16711.97|16711.97|16711.97|16711.97|16711.97|16711.97|0
1612186270000|2021-02-01 13:31:10|16712.42|16712.42|16712.42|16712.42|16712.42|16712.42|16712.42|16712.42|0
1612186280000|2021-02-01 13:31:20|16713.28|16713.28|16714.5|16714.5|16714.5|16714.5|16713.28|16713.28|0
1612186290000|2021-02-01 13:31:30|16714.95|16714.95|16714.95|16714.95|16714.95|16714.95|16714.95|16714.95|0
1612186330000|2021-02-01 13:32:10|16715.18|16715.18|16717.32|16717.32|16717.32|16717.32|16715.18|16715.18|0
1612186350000|2021-02-01 13:32:30|16717.84|16717.84|16719|16719|16719.46|16719.46|16717.84|16717.84|0
1612186360000|2021-02-01 13:32:40|16718.73|16718.73|16718.73|16718.73|16718.73|16718.73|16718.73|16718.73|0
1612186370000|2021-02-01 13:32:50|16718.27|16718.27|16718.73|16718.73|16718.73|16718.73|16718.27|16718.27|0
1612186380000|2021-02-01 13:33:00|16718.46|16718.46|16718.46|16718.46|16718.46|16718.46|16718.46|16718.46|0
1612186390000|2021-02-01 13:33:10|16717.75|16717.75|16717.75|16717.75|16717.75|16717.75|16717.75|16717.75|0
1612186410000|2021-02-01 13:33:30|16716.85|16716.85|16716.85|16716.85|16717.08|16717.08|16716.85|16716.85|0
1612186450000|2021-02-01 13:34:10|16716.29|16716.29|16715.47|16715.47|16716.29|16716.29|16715.47|16715.47|0
1612186460000|2021-02-01 13:34:20|16712.64|16712.64|16712.64|16712.64|16712.64|16712.64|16712.64|16712.64|0
1612186480000|2021-02-01 13:34:40|16709.82|16709.82|16709.82|16709.82|16709.82|16709.82|16709.82|16709.82|0
1612186490000|2021-02-01 13:34:50|16709.1|16709.1|16709.1|16709.1|16709.1|16709.1|16709.1|16709.1|0
1612186500000|2021-02-01 13:35:00|16711.93|16711.93|16711.93|16711.93|16711.93|16711.93|16711.93|16711.93|0
1612186510000|2021-02-01 13:35:10|16711.7|16711.7|16714.52|16714.52|16714.52|16714.52|16711.7|16711.7|0
1612186530000|2021-02-01 13:35:30|16714.06|16714.06|16714.06|16714.06|16714.06|16714.06|16714.06|16714.06|0
1612186540000|2021-02-01 13:35:40|16716.89|16716.89|16716.89|16716.89|16716.89|16716.89|16716.89|16716.89|0
1612186550000|2021-02-01 13:35:50|16717.16|16717.16|16717.16|16717.16|16717.16|16717.16|16717.16|16717.16|0
1612186560000|2021-02-01 13:36:00|16717.44|16717.44|16717.42|16717.42|16717.44|16717.44|16717.16|16717.16|0
1612186570000|2021-02-01 13:36:10|16717.16|16717.16|16715.84|16715.84|16717.16|16717.16|16715.84|16715.84|0
1612186580000|2021-02-01 13:36:20|16718.67|16718.67|16718.67|16718.67|16718.67|16718.67|16718.67|16718.67|0
1612186600000|2021-02-01 13:36:40|16718.2|16718.2|16718.2|16718.2|16718.2|16718.2|16718.2|16718.2|0
1612186620000|2021-02-01 13:37:00|16718.91|16718.91|16718.51|16718.51|16718.91|16718.91|16718.1|16718.1|0
1612186630000|2021-02-01 13:37:10|16718.91|16718.91|16718.91|16718.91|16718.91|16718.91|16718.91|16718.91|0
1612186650000|2021-02-01 13:37:30|16718.64|16718.64|16718.91|16718.91|16718.91|16718.91|16718.64|16718.64|0
1612186660000|2021-02-01 13:37:40|16721.49|16721.49|16721.49|16721.49|16721.49|16721.49|16721.49|16721.49|0
1612186690000|2021-02-01 13:38:10|16724.32|16724.32|16724.32|16724.32|16724.32|16724.32|16724.32|16724.32|0
1612186720000|2021-02-01 13:38:40|16723.91|16723.91|16722.49|16722.49|16723.91|16723.91|16722.49|16722.49|0
1612186740000|2021-02-01 13:39:00|16722.09|16722.09|16723.81|16723.81|16723.81|16723.81|16720.98|16720.98|0
1612186750000|2021-02-01 13:39:10|16724.08|16724.08|16724.08|16724.08|16724.08|16724.08|16724.08|16724.08|0
1612186760000|2021-02-01 13:39:20|16724.54|16724.54|16724.26|16724.26|16724.54|16724.54|16724.26|16724.26|0
1612186770000|2021-02-01 13:39:30|16724.54|16724.54|16724.54|16724.54|16724.54|16724.54|16724.54|16724.54|0
1612186790000|2021-02-01 13:39:50|16724.42|16724.42|16724.96|16724.96|16724.96|16724.96|16724.42|16724.42|0
1612186800000|2021-02-01 13:40:00|16725.24|16725.24|16725.24|16725.24|16725.24|16725.24|16724.83|16724.83|0
1612186810000|2021-02-01 13:40:10|16724.96|16724.96|16724.69|16724.69|16724.96|16724.96|16724.69|16724.69|0
1612186820000|2021-02-01 13:40:20|16723.33|16723.33|16723.83|16723.83|16723.83|16723.83|16723.33|16723.33|0
1612186850000|2021-02-01 13:40:50|16722.41|16722.41|16721.13|16721.13|16722.41|16722.41|16721.13|16721.13|0
1612186860000|2021-02-01 13:41:00|16722.04|16722.04|16722.56|16722.56|16722.56|16722.56|16722.04|16722.04|0
1612186890000|2021-02-01 13:41:30|16722.1|16722.1|16722.1|16722.1|16722.1|16722.1|16722.1|16722.1|0
1612186900000|2021-02-01 13:41:40|16721.63|16721.63|16721.63|16721.63|16721.63|16721.63|16721.63|16721.63|0
1612186910000|2021-02-01 13:41:50|16721.14|16721.14|16721.14|16721.14|16721.14|16721.14|16721.14|16721.14|0
1612186920000|2021-02-01 13:42:00|16720.69|16720.69|16720.69|16720.69|16720.69|16720.69|16720.69|16720.69|0
1612186970000|2021-02-01 13:42:50|16720.44|16720.44|16717.62|16717.62|16720.44|16720.44|16717.62|16717.62|0
1612186980000|2021-02-01 13:43:00|16718.07|16718.07|16717.89|16717.89|16718.07|16718.07|16717.62|16717.62|0
1612187000000|2021-02-01 13:43:20|16718.35|16718.35|16719.25|16719.25|16719.25|16719.25|16718.35|16718.35|0
1612187020000|2021-02-01 13:43:40|16720.08|16720.08|16720.36|16720.36|16720.36|16720.36|16720.08|16720.08|0
1612187030000|2021-02-01 13:43:50|16719.67|16719.67|16719.91|16719.91|16719.91|16719.91|16719.67|16719.67|0
1612187040000|2021-02-01 13:44:00|16720.4|16720.4|16719.95|16719.95|16720.4|16720.4|16719.95|16719.95|0
1612187050000|2021-02-01 13:44:10|16720.06|16720.06|16722.84|16722.84|16722.84|16722.84|16720.06|16720.06|0
1612187070000|2021-02-01 13:44:30|16723.36|16723.36|16724.17|16724.17|16724.17|16724.17|16723.36|16723.36|0
1612187080000|2021-02-01 13:44:40|16724.88|16724.88|16725.24|16725.24|16725.24|16725.24|16724.6|16724.6|0
1612187100000|2021-02-01 13:45:00|16725.5|16725.5|16727.64|16727.64|16727.64|16727.64|16725.5|16725.5|0
1612187130000|2021-02-01 13:45:30|16727.91|16727.91|16727.64|16727.64|16727.91|16727.91|16727.64|16727.64|0
1612187140000|2021-02-01 13:45:40|16730.47|16730.47|16729.18|16729.18|16730.47|16730.47|16729.18|16729.18|0
1612187150000|2021-02-01 13:45:50|16729.4|16729.4|16729.4|16729.4|16729.4|16729.4|16729.4|16729.4|0
1612187170000|2021-02-01 13:46:10|16728.62|16728.62|16728.89|16728.89|16728.89|16728.89|16728.62|16728.62|0
1612187190000|2021-02-01 13:46:30|16729.41|16729.41|16729.41|16729.41|16729.41|16729.41|16729.41|16729.41|0
1612187210000|2021-02-01 13:46:50|16729.67|16729.67|16729.67|16729.67|16729.67|16729.67|16729.67|16729.67|0
1612187270000|2021-02-01 13:47:50|16729.26|16729.26|16729.83|16729.83|16729.83|16729.83|16729.26|16729.26|0
1612187280000|2021-02-01 13:48:00|16729.57|16729.57|16728.66|16728.66|16729.57|16729.57|16728.21|16728.21|0
1612187290000|2021-02-01 13:48:10|16729.15|16729.15|16729.15|16729.15|16729.15|16729.15|16729.15|16729.15|0
1612187310000|2021-02-01 13:48:30|16728.88|16728.88|16728.6|16728.6|16728.88|16728.88|16728.6|16728.6|0
1612187320000|2021-02-01 13:48:40|16728.88|16728.88|16729.15|16729.15|16729.15|16729.15|16728.88|16728.88|0
1612187410000|2021-02-01 13:50:10|16729.41|16729.41|16729.41|16729.41|16729.41|16729.41|16729.41|16729.41|0
1612187420000|2021-02-01 13:50:20|16729.13|16729.13|16729.36|16729.36|16729.59|16729.59|16729.13|16729.13|0
1612187430000|2021-02-01 13:50:30|16732.19|16732.19|16732.19|16732.19|16732.19|16732.19|16732.19|16732.19|0
1612187440000|2021-02-01 13:50:40|16732.42|16732.42|16732.42|16732.42|16732.42|16732.42|16732.42|16732.42|0
1612187460000|2021-02-01 13:51:00|16732.01|16732.01|16731.75|16731.75|16732.01|16732.01|16731.35|16731.35|0
1612187470000|2021-02-01 13:51:10|16734.58|16734.58|16734.58|16734.58|16734.58|16734.58|16734.58|16734.58|0
1612187480000|2021-02-01 13:51:20|16734.85|16734.85|16734.85|16734.85|16734.85|16734.85|16734.85|16734.85|0
1612187490000|2021-02-01 13:51:30|16735.26|16735.26|16735.26|16735.26|16735.26|16735.26|16735.26|16735.26|0
1612187500000|2021-02-01 13:51:40|16735.03|16735.03|16734.17|16734.17|16735.03|16735.03|16734.17|16734.17|0
1612187510000|2021-02-01 13:51:50|16734.72|16734.72|16735|16735|16735|16735|16734.72|16734.72|0
1612187520000|2021-02-01 13:52:00|16735.71|16735.71|16736.42|16736.42|16736.42|16736.42|16735.71|16735.71|0
1612187540000|2021-02-01 13:52:20|16736.89|16736.89|16736.89|16736.89|16736.89|16736.89|16736.89|16736.89|0
1612187550000|2021-02-01 13:52:30|16737.11|16737.11|16736.85|16736.85|16737.11|16737.11|16736.85|16736.85|0
1612187560000|2021-02-01 13:52:40|16737.18|16737.18|16737.18|16737.18|16737.18|16737.18|16737.18|16737.18|0
1612187570000|2021-02-01 13:52:50|16736.77|16736.77|16732.78|16732.78|16739.6|16739.6|16729.95|16729.95|0
1612187580000|2021-02-01 13:53:00|16733.05|16733.05|16727.4|16727.4|16733.05|16733.05|16727.4|16727.4|0
1612187590000|2021-02-01 13:53:10|16730.23|16730.23|16730.76|16730.76|16730.76|16730.76|16730.23|16730.23|0
1612187600000|2021-02-01 13:53:20|16730.5|16730.5|16729.79|16729.79|16730.5|16730.5|16729.79|16729.79|0
1612187620000|2021-02-01 13:53:40|16729.55|16729.55|16729.24|16729.24|16730.07|16730.07|16729.24|16729.24|0
1612187630000|2021-02-01 13:53:50|16729.69|16729.69|16729.2|16729.2|16729.69|16729.69|16729.2|16729.2|0
1612187640000|2021-02-01 13:54:00|16727.89|16727.89|16726.66|16726.66|16727.89|16727.89|16726.59|16726.59|0
1612187660000|2021-02-01 13:54:20|16725.24|16725.24|16724.68|16724.68|16725.95|16725.95|16724.68|16724.68|0
1612187670000|2021-02-01 13:54:30|16724.41|16724.41|16724.41|16724.41|16724.41|16724.41|16724.41|16724.41|0
1612187680000|2021-02-01 13:54:40|16725.83|16725.83|16725.83|16725.83|16725.83|16725.83|16725.83|16725.83|0
1612187700000|2021-02-01 13:55:00|16724.21|16724.21|16723.13|16723.13|16724.21|16724.21|16722.88|16722.88|0
1612187710000|2021-02-01 13:55:10|16721.06|16721.06|16721.55|16721.55|16721.55|16721.55|16721.06|16721.06|0
1612187720000|2021-02-01 13:55:20|16724.38|16724.38|16724.38|16724.38|16724.38|16724.38|16724.38|16724.38|0
1612187730000|2021-02-01 13:55:30|16724.15|16724.15|16724.15|16724.15|16724.15|16724.15|16724.15|16724.15|0
1612187750000|2021-02-01 13:55:50|16724.7|16724.7|16724.15|16724.15|16725.25|16725.25|16724.15|16724.15|0
1612187780000|2021-02-01 13:56:20|16724.55|16724.55|16724.55|16724.55|16724.55|16724.55|16724.55|16724.55|0
1612187800000|2021-02-01 13:56:40|16723.65|16723.65|16725.67|16725.67|16725.67|16725.67|16723.65|16723.65|0
1612187810000|2021-02-01 13:56:50|16726.41|16726.41|16727.7|16727.7|16727.7|16727.7|16726.41|16726.41|0
1612187820000|2021-02-01 13:57:00|16727.93|16727.93|16730.47|16730.47|16730.47|16730.47|16727.93|16727.93|0
1612187830000|2021-02-01 13:57:10|16732.04|16732.04|16736.24|16736.24|16736.24|16736.24|16732.04|16732.04|0
1612187840000|2021-02-01 13:57:20|16736.51|16736.51|16736.51|16736.51|16736.51|16736.51|16736.51|16736.51|0
1612187870000|2021-02-01 13:57:50|16737.49|16737.49|16738.91|16738.91|16738.91|16738.91|16737.49|16737.49|0
1612187890000|2021-02-01 13:58:10|16739.74|16739.74|16740.15|16740.15|16740.15|16740.15|16739.74|16739.74|0
1612187900000|2021-02-01 13:58:20|16739.43|16739.43|16739.17|16739.17|16739.43|16739.43|16739.17|16739.17|0
1612187920000|2021-02-01 13:58:40|16736.35|16736.35|16736.35|16736.35|16736.35|16736.35|16736.35|16736.35|0
1612187930000|2021-02-01 13:58:50|16736.09|16736.09|16736.09|16736.09|16736.09|16736.09|16736.09|16736.09|0
1612187940000|2021-02-01 13:59:00|16736.58|16736.58|16731.38|16731.38|16737.03|16737.03|16731.38|16731.38|0
1612187950000|2021-02-01 13:59:10|16731.79|16731.79|16732.06|16732.06|16732.06|16732.06|16731.79|16731.79|0
1612187960000|2021-02-01 13:59:20|16732.32|16732.32|16732.06|16732.06|16732.32|16732.32|16732.06|16732.06|0
1612187980000|2021-02-01 13:59:40|16731.51|16731.51|16731.51|16731.51|16731.51|16731.51|16731.51|16731.51|0
1612187990000|2021-02-01 13:59:50|16731.37|16731.37|16730.66|16730.66|16731.37|16731.37|16730.66|16730.66|0
1612188000000|2021-02-01 14:00:00|16730.93|16730.93|16730.93|16730.93|16730.93|16730.93|16730.93|16730.93|0
1612188030000|2021-02-01 14:00:30|16733.76|16733.76|16733.76|16733.76|16733.76|16733.76|16733.76|16733.76|0
1612188050000|2021-02-01 14:00:50|16736.58|16736.58|16731.81|16731.81|16739.41|16739.41|16731.81|16731.81|0
1612188060000|2021-02-01 14:01:00|16730.38|16730.38|16727.64|16727.64|16730.38|16730.38|16727.64|16727.64|0
1612188080000|2021-02-01 14:01:20|16727.18|16727.18|16723.81|16723.81|16727.18|16727.18|16723.81|16723.81|0
1612188100000|2021-02-01 14:01:40|16723.56|16723.56|16722.07|16722.07|16723.56|16723.56|16722.07|16722.07|0
1612188110000|2021-02-01 14:01:50|16722.97|16722.97|16723.4|16723.4|16723.43|16723.43|16722.97|16722.97|0
1612188120000|2021-02-01 14:02:00|16722.87|16722.87|16722.87|16722.87|16722.87|16722.87|16722.87|16722.87|0
1612188130000|2021-02-01 14:02:10|16722.6|16722.6|16722.6|16722.6|16722.6|16722.6|16722.6|16722.6|0
1612188140000|2021-02-01 14:02:20|16722.37|16722.37|16722.65|16722.65|16722.65|16722.65|16722.37|16722.37|0
1612188160000|2021-02-01 14:02:40|16719.83|16719.83|16713.83|16713.83|16719.83|16719.83|16713.05|16713.05|0
1612188200000|2021-02-01 14:03:20|16714.09|16714.09|16714.09|16714.09|16714.09|16714.09|16714.09|16714.09|0
1612188210000|2021-02-01 14:03:30|16713.39|16713.39|16713.39|16713.39|16713.39|16713.39|16713.39|16713.39|0
1612188220000|2021-02-01 14:03:40|16710.57|16710.57|16709.1|16709.1|16710.57|16710.57|16708.83|16708.83|0
1612188230000|2021-02-01 14:03:50|16708.87|16708.87|16705.94|16705.94|16708.87|16708.87|16705.94|16705.94|0
1612188250000|2021-02-01 14:04:10|16705.66|16705.66|16705.66|16705.66|16705.66|16705.66|16705.66|16705.66|0
1612188260000|2021-02-01 14:04:20|16705.55|16705.55|16708.37|16708.37|16708.37|16708.37|16705.55|16705.55|0
1612188280000|2021-02-01 14:04:40|16707.66|16707.66|16707.66|16707.66|16707.66|16707.66|16707.66|16707.66|0
1612188290000|2021-02-01 14:04:50|16708.71|16708.71|16707.19|16707.19|16708.71|16708.71|16707.19|16707.19|0
1612188300000|2021-02-01 14:05:00|16706.93|16706.93|16706.93|16706.93|16706.93|16706.93|16706.93|16706.93|0
1612188330000|2021-02-01 14:05:30|16712.58|16712.58|16713.13|16713.13|16713.13|16713.13|16712.58|16712.58|0
1612188370000|2021-02-01 14:06:10|16712.86|16712.86|16713.12|16713.12|16713.12|16713.12|16712.86|16712.86|0
1612188390000|2021-02-01 14:06:30|16713.52|16713.52|16713.93|16713.93|16713.93|16713.93|16713.52|16713.52|0
1612188400000|2021-02-01 14:06:40|16714.19|16714.19|16717.02|16717.02|16717.02|16717.02|16714.19|16714.19|0
1612188420000|2021-02-01 14:07:00|16717.83|16717.83|16717.83|16717.83|16717.83|16717.83|16717.83|16717.83|0
1612188440000|2021-02-01 14:07:20|16718.84|16718.84|16718.91|16718.91|16718.91|16718.91|16718.39|16718.39|0
1612188460000|2021-02-01 14:07:40|16719.36|16719.36|16719.36|16719.36|16719.36|16719.36|16719.36|16719.36|0
1612188490000|2021-02-01 14:08:10|16725.01|16725.01|16724.1|16724.1|16725.01|16725.01|16724.1|16724.1|0
1612188510000|2021-02-01 14:08:30|16721.28|16721.28|16721.28|16721.28|16721.28|16721.28|16721.28|16721.28|0
1612188520000|2021-02-01 14:08:40|16721.02|16721.02|16721.02|16721.02|16721.02|16721.02|16721.02|16721.02|0
1612188530000|2021-02-01 14:08:50|16721.73|16721.73|16721.73|16721.73|16721.73|16721.73|16721.73|16721.73|0
1612188540000|2021-02-01 14:09:00|16721.28|16721.28|16721.28|16721.28|16721.28|16721.28|16721.28|16721.28|0
1612188550000|2021-02-01 14:09:10|16720.94|16720.94|16720.94|16720.94|16720.94|16720.94|16720.94|16720.94|0
1612188560000|2021-02-01 14:09:20|16720.23|16720.23|16720.94|16720.94|16720.94|16720.94|16719.52|16719.52|0
1612188630000|2021-02-01 14:10:30|16723.77|16723.77|16721.94|16721.94|16723.77|16723.77|16721.49|16721.49|0
1612188650000|2021-02-01 14:10:50|16721.69|16721.69|16721.69|16721.69|16721.69|16721.69|16721.69|16721.69|0
1612188670000|2021-02-01 14:11:10|16722.15|16722.15|16723.22|16723.22|16723.22|16723.22|16722.15|16722.15|0
1612188690000|2021-02-01 14:11:30|16724.08|16724.08|16725.58|16725.58|16725.58|16725.58|16724.08|16724.08|0
1612188710000|2021-02-01 14:11:50|16725.24|16725.24|16725.65|16725.65|16725.65|16725.65|16725.24|16725.24|0
1612188720000|2021-02-01 14:12:00|16725.9|16725.9|16726.61|16726.61|16726.61|16726.61|16725.9|16725.9|0
1612188740000|2021-02-01 14:12:20|16726.84|16726.84|16726.84|16726.84|16726.84|16726.84|16726.84|16726.84|0
1612188750000|2021-02-01 14:12:30|16729.66|16729.66|16729.66|16729.66|16729.66|16729.66|16729.66|16729.66|0
1612188760000|2021-02-01 14:12:40|16730.37|16730.37|16733.91|16733.91|16733.91|16733.91|16730.37|16730.37|0
1612188780000|2021-02-01 14:13:00|16734.31|16734.31|16734.72|16734.72|16734.72|16734.72|16734.31|16734.31|0
1612188790000|2021-02-01 14:13:10|16731.89|16731.89|16731.89|16731.89|16731.89|16731.89|16731.89|16731.89|0
1612188800000|2021-02-01 14:13:20|16732.17|16732.17|16733.85|16733.85|16733.85|16733.85|16732.17|16732.17|0
1612188830000|2021-02-01 14:13:50|16734.38|16734.38|16734.9|16734.9|16734.9|16734.9|16734.38|16734.38|0
1612188840000|2021-02-01 14:14:00|16735.01|16735.01|16735.01|16735.01|16735.01|16735.01|16735.01|16735.01|0
1612188890000|2021-02-01 14:14:50|16732.18|16732.18|16732.18|16732.18|16732.18|16732.18|16732.18|16732.18|0
1612188940000|2021-02-01 14:15:40|16731.95|16731.95|16731.69|16731.69|16731.95|16731.95|16731.69|16731.69|0
1612188960000|2021-02-01 14:16:00|16731.95|16731.95|16731.95|16731.95|16731.95|16731.95|16731.95|16731.95|0
1612188970000|2021-02-01 14:16:10|16732.21|16732.21|16732.21|16732.21|16732.21|16732.21|16732.21|16732.21|0
1612188980000|2021-02-01 14:16:20|16732.1|16732.1|16732.5|16732.5|16732.5|16732.5|16732.1|16732.1|0
1612189000000|2021-02-01 14:16:40|16732.91|16732.91|16735.02|16735.02|16735.02|16735.02|16732.2|16732.2|0
1612189010000|2021-02-01 14:16:50|16735.53|16735.53|16735.53|16735.53|16735.53|16735.53|16735.53|16735.53|0
1612189020000|2021-02-01 14:17:00|16736.26|16736.26|16736.26|16736.26|16736.26|16736.26|16736.26|16736.26|0
1612189030000|2021-02-01 14:17:10|16736.79|16736.79|16736.79|16736.79|16736.79|16736.79|16736.79|16736.79|0
1612189050000|2021-02-01 14:17:30|16736.52|16736.52|16736.52|16736.52|16736.52|16736.52|16736.52|16736.52|0
1612189060000|2021-02-01 14:17:40|16736.79|16736.79|16736.79|16736.79|16736.79|16736.79|16736.79|16736.79|0
1612189070000|2021-02-01 14:17:50|16731.14|16731.14|16731.14|16731.14|16731.14|16731.14|16731.14|16731.14|0
1612189110000|2021-02-01 14:18:30|16731.69|16731.69|16731.8|16731.8|16731.8|16731.8|16731.69|16731.69|0
1612189120000|2021-02-01 14:18:40|16732.08|16732.08|16732.08|16732.08|16732.08|16732.08|16732.08|16732.08|0
1612189140000|2021-02-01 14:19:00|16731.84|16731.84|16725.84|16725.84|16731.84|16731.84|16725.84|16725.84|0
1612189160000|2021-02-01 14:19:20|16725.73|16725.73|16725.73|16725.73|16725.73|16725.73|16725.73|16725.73|0
1612189180000|2021-02-01 14:19:40|16725.2|16725.2|16724.94|16724.94|16725.2|16725.2|16724.94|16724.94|0
1612189190000|2021-02-01 14:19:50|16725.65|16725.65|16725.65|16725.65|16725.65|16725.65|16725.65|16725.65|0
1612189200000|2021-02-01 14:20:00|16728.48|16728.48|16728.48|16728.48|16728.48|16728.48|16728.48|16728.48|0
1612189240000|2021-02-01 14:20:40|16729.19|16729.19|16731.21|16731.21|16731.21|16731.21|16729.19|16729.19|0
1612189280000|2021-02-01 14:21:20|16736.86|16736.86|16736.86|16736.86|16736.86|16736.86|16736.86|16736.86|0
1612189290000|2021-02-01 14:21:30|16736.97|16736.97|16736.97|16736.97|16736.97|16736.97|16736.97|16736.97|0
1612189320000|2021-02-01 14:22:00|16739.8|16739.8|16739.8|16739.8|16739.8|16739.8|16739.8|16739.8|0
1612189330000|2021-02-01 14:22:10|16738.63|16738.63|16738.08|16738.08|16738.63|16738.63|16738.08|16738.08|0
1612189350000|2021-02-01 14:22:30|16738.79|16738.79|16738.79|16738.79|16738.79|16738.79|16738.79|16738.79|0
1612189370000|2021-02-01 14:22:50|16738.08|16738.08|16738.53|16738.53|16738.53|16738.53|16738.08|16738.08|0
1612189380000|2021-02-01 14:23:00|16738.26|16738.26|16738.01|16738.01|16738.26|16738.26|16738.01|16738.01|0
1612189390000|2021-02-01 14:23:10|16738.26|16738.26|16738.01|16738.01|16738.26|16738.26|16738.01|16738.01|0
1612189400000|2021-02-01 14:23:20|16737.76|16737.76|16737.76|16737.76|16737.76|16737.76|16737.76|16737.76|0
1612189410000|2021-02-01 14:23:30|16740.59|16740.59|16739.62|16739.62|16740.59|16740.59|16739.62|16739.62|0
1612189420000|2021-02-01 14:23:40|16740.03|16740.03|16740.03|16740.03|16740.03|16740.03|16740.03|16740.03|0
1612189430000|2021-02-01 14:23:50|16739.77|16739.77|16739.36|16739.36|16739.77|16739.77|16739.36|16739.36|0
1612189440000|2021-02-01 14:24:00|16738.91|16738.91|16738.91|16738.91|16738.91|16738.91|16738.91|16738.91|0
1612189460000|2021-02-01 14:24:20|16738.46|16738.46|16738.18|16738.18|16738.46|16738.46|16738.18|16738.18|0
1612189490000|2021-02-01 14:24:50|16738.63|16738.63|16738.63|16738.63|16738.63|16738.63|16738.63|16738.63|0
1612189500000|2021-02-01 14:25:00|16738.23|16738.23|16738.63|16738.63|16738.63|16738.63|16738.23|16738.23|0
1612189510000|2021-02-01 14:25:10|16738.37|16738.37|16740.09|16740.09|16740.09|16740.09|16738.37|16738.37|0
1612189550000|2021-02-01 14:25:50|16739.83|16739.83|16739.83|16739.83|16739.83|16739.83|16739.83|16739.83|0
1612189570000|2021-02-01 14:26:10|16740.06|16740.06|16740.06|16740.06|16740.06|16740.06|16740.06|16740.06|0
1612189580000|2021-02-01 14:26:20|16740.58|16740.58|16740.58|16740.58|16740.58|16740.58|16740.58|16740.58|0
1612189600000|2021-02-01 14:26:40|16740.86|16740.86|16743.68|16743.68|16743.68|16743.68|16740.86|16740.86|0
1612189610000|2021-02-01 14:26:50|16744.21|16744.21|16744.66|16744.66|16744.66|16744.66|16743.95|16743.95|0
1612189620000|2021-02-01 14:27:00|16745.17|16745.17|16745.8|16745.8|16746.52|16746.52|16745.17|16745.17|0
1612189630000|2021-02-01 14:27:10|16745.34|16745.34|16745.34|16745.34|16745.34|16745.34|16745.34|16745.34|0
1612189650000|2021-02-01 14:27:30|16744.94|16744.94|16744.94|16744.94|16744.94|16744.94|16744.94|16744.94|0
1612189660000|2021-02-01 14:27:40|16745.2|16745.2|16745.69|16745.69|16745.69|16745.69|16745.2|16745.2|0
1612189670000|2021-02-01 14:27:50|16745.46|16745.46|16744.5|16744.5|16745.46|16745.46|16744.5|16744.5|0
1612189680000|2021-02-01 14:28:00|16745.61|16745.61|16746.5|16746.5|16746.5|16746.5|16745.33|16745.33|0
1612189700000|2021-02-01 14:28:20|16747.31|16747.31|16747.31|16747.31|16747.31|16747.31|16747.31|16747.31|0
1612189710000|2021-02-01 14:28:30|16747.54|16747.54|16747.54|16747.54|16747.54|16747.54|16747.54|16747.54|0
1612189770000|2021-02-01 14:29:30|16747.8|16747.8|16747.01|16747.01|16747.8|16747.8|16747.01|16747.01|0
1612189780000|2021-02-01 14:29:40|16746.56|16746.56|16746.56|16746.56|16746.56|16746.56|16746.56|16746.56|0
1612189790000|2021-02-01 14:29:50|16746.3|16746.3|16743.77|16743.77|16746.3|16746.3|16743.77|16743.77|0
1612189800000|2021-02-01 14:30:00|16740.95|16740.95|16743.66|16743.66|16743.66|16743.66|16740.84|16740.84|0
1612189810000|2021-02-01 14:30:10|16743.41|16743.41|16738.8|16738.8|16743.41|16743.41|16738.8|16738.8|0
1612189820000|2021-02-01 14:30:20|16739.26|16739.26|16738.8|16738.8|16739.26|16739.26|16738.8|16738.8|0
1612189830000|2021-02-01 14:30:30|16738.57|16738.57|16738.57|16738.57|16738.57|16738.57|16738.57|16738.57|0
1612189840000|2021-02-01 14:30:40|16741.4|16741.4|16740.23|16740.23|16741.4|16741.4|16740.23|16740.23|0
1612189850000|2021-02-01 14:30:50|16743.06|16743.06|16743.06|16743.06|16743.06|16743.06|16743.06|16743.06|0
1612189860000|2021-02-01 14:31:00|16742.84|16742.84|16742.84|16742.84|16742.84|16742.84|16742.84|16742.84|0
1612189870000|2021-02-01 14:31:10|16742.57|16742.57|16742.57|16742.57|16742.57|16742.57|16742.57|16742.57|0
1612189880000|2021-02-01 14:31:20|16745.4|16745.4|16748.22|16748.22|16748.22|16748.22|16745.4|16745.4|0
1612189910000|2021-02-01 14:31:50|16742.57|16742.57|16742.57|16742.57|16742.57|16742.57|16742.57|16742.57|0
1612189920000|2021-02-01 14:32:00|16744.22|16744.22|16743.31|16743.31|16744.22|16744.22|16743.31|16743.31|0
1612189930000|2021-02-01 14:32:10|16743.53|16743.53|16744.47|16744.47|16744.47|16744.47|16743.53|16743.53|0
1612189940000|2021-02-01 14:32:20|16743.98|16743.98|16743.98|16743.98|16743.98|16743.98|16743.98|16743.98|0
1612189960000|2021-02-01 14:32:40|16743.07|16743.07|16742.36|16742.36|16743.07|16743.07|16742.36|16742.36|0
1612189970000|2021-02-01 14:32:50|16742.11|16742.11|16741.7|16741.7|16742.11|16742.11|16741.7|16741.7|0
1612189980000|2021-02-01 14:33:00|16743.12|16743.12|16737.73|16737.73|16743.12|16743.12|16737.73|16737.73|0
1612189990000|2021-02-01 14:33:10|16740.56|16740.56|16740.56|16740.56|16740.56|16740.56|16740.56|16740.56|0
1612190010000|2021-02-01 14:33:30|16740.82|16740.82|16736.1|16736.1|16741.5|16741.5|16735.85|16735.85|0
1612190020000|2021-02-01 14:33:40|16736.55|16736.55|16737.71|16737.71|16737.71|16737.71|16736.55|16736.55|0
1612190030000|2021-02-01 14:33:50|16737.45|16737.45|16725.75|16725.75|16737.45|16737.45|16725.75|16725.75|0
1612190040000|2021-02-01 14:34:00|16725.49|16725.49|16722.7|16722.7|16728.06|16728.06|16722|16722|0
1612190050000|2021-02-01 14:34:10|16719.87|16719.87|16722.43|16722.43|16722.43|16722.43|16719.61|16719.61|0
1612190060000|2021-02-01 14:34:20|16722.7|16722.7|16722.7|16722.7|16722.7|16722.7|16722.7|16722.7|0
1612190070000|2021-02-01 14:34:30|16725.52|16725.52|16725.52|16725.52|16725.52|16725.52|16722.7|16722.7|0
1612190080000|2021-02-01 14:34:40|16724.81|16724.81|16724.13|16724.13|16724.81|16724.81|16724.13|16724.13|0
1612190100000|2021-02-01 14:35:00|16718.48|16718.48|16718.28|16718.28|16718.73|16718.73|16715.91|16715.91|0
1612190110000|2021-02-01 14:35:10|16716.89|16716.89|16710.26|16710.26|16716.89|16716.89|16710.26|16710.26|0
1612190120000|2021-02-01 14:35:20|16709.05|16709.05|16714.42|16714.42|16714.7|16714.7|16709.05|16709.05|0
1612190140000|2021-02-01 14:35:40|16714.09|16714.09|16711.67|16711.67|16714.09|16714.09|16711.26|16711.26|0
1612190160000|2021-02-01 14:36:00|16714.49|16714.49|16714.9|16714.9|16714.9|16714.9|16714.49|16714.49|0
1612190170000|2021-02-01 14:36:10|16713.99|16713.99|16714.22|16714.22|16714.22|16714.22|16713.99|16713.99|0
1612190190000|2021-02-01 14:36:30|16713.51|16713.51|16713.51|16713.51|16713.51|16713.51|16713.51|16713.51|0
1612190220000|2021-02-01 14:37:00|16713.97|16713.97|16713.97|16713.97|16713.97|16713.97|16713.97|16713.97|0
1612190230000|2021-02-01 14:37:10|16714.23|16714.23|16714.78|16714.78|16714.78|16714.78|16713.97|16713.97|0
1612190240000|2021-02-01 14:37:20|16715.49|16715.49|16714.82|16714.82|16715.49|16715.49|16714.82|16714.82|0
1612190250000|2021-02-01 14:37:30|16714.37|16714.37|16715.27|16715.27|16715.27|16715.27|16714.37|16714.37|0
1612190270000|2021-02-01 14:37:50|16718.1|16718.1|16725.11|16725.11|16725.11|16725.11|16718.1|16718.1|0
1612190280000|2021-02-01 14:38:00|16727.93|16727.93|16727.93|16727.93|16727.93|16727.93|16727.68|16727.68|0
1612190290000|2021-02-01 14:38:10|16728.76|16728.76|16728.76|16728.76|16728.76|16728.76|16728.76|16728.76|0
1612190300000|2021-02-01 14:38:20|16734.41|16734.41|16732.19|16732.19|16734.41|16734.41|16732.19|16732.19|0
1612190310000|2021-02-01 14:38:30|16731.95|16731.95|16729.33|16729.33|16739.62|16739.62|16728.33|16728.33|0
1612190320000|2021-02-01 14:38:40|16729.44|16729.44|16729.5|16729.5|16729.78|16729.78|16729.44|16729.44|0
1612190340000|2021-02-01 14:39:00|16729.24|16729.24|16727.56|16727.56|16729.24|16729.24|16726.85|16726.85|0
1612190360000|2021-02-01 14:39:20|16724.73|16724.73|16717.29|16717.29|16724.73|16724.73|16717.29|16717.29|0
1612190370000|2021-02-01 14:39:30|16717.01|16717.01|16715.31|16715.31|16717.01|16717.01|16715.31|16715.31|0
1612190380000|2021-02-01 14:39:40|16714.15|16714.15|16710.73|16710.73|16714.15|16714.15|16710.73|16710.73|0
1612190390000|2021-02-01 14:39:50|16711.51|16711.51|16718.07|16718.07|16718.07|16718.07|16711.25|16711.25|0
1612190400000|2021-02-01 14:40:00|16718.62|16718.62|16719.33|16719.33|16719.33|16719.33|16718.62|16718.62|0
1612190410000|2021-02-01 14:40:10|16719.78|16719.78|16716.96|16716.96|16719.78|16719.78|16716.96|16716.96|0
1612190420000|2021-02-01 14:40:20|16717.22|16717.22|16717.22|16717.22|16717.22|16717.22|16717.22|16717.22|0
1612190430000|2021-02-01 14:40:30|16715.8|16715.8|16704.78|16704.78|16715.8|16715.8|16704.78|16704.78|0
1612190440000|2021-02-01 14:40:40|16705.19|16705.19|16705.59|16705.59|16705.59|16705.59|16704.91|16704.91|0
1612190450000|2021-02-01 14:40:50|16705.87|16705.87|16706.53|16706.53|16706.53|16706.53|16705.87|16705.87|0
1612190470000|2021-02-01 14:41:10|16700.88|16700.88|16704.18|16704.18|16704.18|16704.18|16700.88|16700.88|0
1612190480000|2021-02-01 14:41:20|16704.51|16704.51|16704.75|16704.75|16705.03|16705.03|16702.21|16702.21|0
1612190490000|2021-02-01 14:41:30|16704.41|16704.41|16705.2|16705.2|16705.2|16705.2|16704.41|16704.41|0
1612190500000|2021-02-01 14:41:40|16706.77|16706.77|16707.02|16707.02|16707.02|16707.02|16706.77|16706.77|0
1612190510000|2021-02-01 14:41:50|16707.57|16707.57|16708.43|16708.43|16708.43|16708.43|16707.57|16707.57|0
1612190520000|2021-02-01 14:42:00|16709.14|16709.14|16708.93|16708.93|16710.39|16710.39|16708.93|16708.93|0
1612190530000|2021-02-01 14:42:10|16708.68|16708.68|16708.68|16708.68|16708.68|16708.68|16708.68|16708.68|0
1612190550000|2021-02-01 14:42:30|16710.81|16710.81|16710.1|16710.1|16710.81|16710.81|16710.1|16710.1|0
1612190560000|2021-02-01 14:42:40|16711.33|16711.33|16708.51|16708.51|16711.33|16711.33|16708.51|16708.51|0
1612190580000|2021-02-01 14:43:00|16708.25|16708.25|16715.53|16715.53|16715.53|16715.53|16708.25|16708.25|0
1612190590000|2021-02-01 14:43:10|16715.08|16715.08|16712.71|16712.71|16715.53|16715.53|16712.71|16712.71|0
1612190600000|2021-02-01 14:43:20|16712|16712|16715.61|16715.61|16715.61|16715.61|16712|16712|0
1612190610000|2021-02-01 14:43:30|16709.96|16709.96|16709.96|16709.96|16709.96|16709.96|16707.13|16707.13|0
1612190620000|2021-02-01 14:43:40|16712.78|16712.78|16712.78|16712.78|16712.78|16712.78|16712.78|16712.78|0
1612190640000|2021-02-01 14:44:00|16709.96|16709.96|16709.96|16709.96|16709.96|16709.96|16709.96|16709.96|0
1612190650000|2021-02-01 14:44:10|16709.5|16709.5|16709.5|16709.5|16709.5|16709.5|16709.5|16709.5|0
1612190660000|2021-02-01 14:44:20|16709.61|16709.61|16709.61|16709.61|16709.61|16709.61|16709.61|16709.61|0
1612190700000|2021-02-01 14:45:00|16709.38|16709.38|16709.41|16709.41|16709.94|16709.94|16709.38|16709.38|0
1612190710000|2021-02-01 14:45:10|16712.24|16712.24|16711.53|16711.53|16712.24|16712.24|16711.53|16711.53|0
1612190720000|2021-02-01 14:45:20|16709.15|16709.15|16709.15|16709.15|16709.15|16709.15|16709.15|16709.15|0
1612190730000|2021-02-01 14:45:30|16709.6|16709.6|16709.6|16709.6|16709.6|16709.6|16709.6|16709.6|0
1612190740000|2021-02-01 14:45:40|16708.23|16708.23|16703.17|16703.17|16708.23|16708.23|16703.17|16703.17|0
1612190750000|2021-02-01 14:45:50|16702.46|16702.46|16700.87|16700.87|16702.46|16702.46|16700.87|16700.87|0
1612190760000|2021-02-01 14:46:00|16703.7|16703.7|16703.7|16703.7|16703.7|16703.7|16703.7|16703.7|0
1612190780000|2021-02-01 14:46:20|16704.22|16704.22|16704.22|16704.22|16704.22|16704.22|16704.22|16704.22|0
1612190790000|2021-02-01 14:46:30|16703.51|16703.51|16701.18|16701.18|16704|16704|16701.18|16701.18|0
1612190800000|2021-02-01 14:46:40|16700.93|16700.93|16700.02|16700.02|16700.93|16700.93|16700.02|16700.02|0
1612190810000|2021-02-01 14:46:50|16699.21|16699.21|16699.21|16699.21|16699.21|16699.21|16699.21|16699.21|0
1612190820000|2021-02-01 14:47:00|16698.98|16698.98|16701.07|16701.07|16701.07|16701.07|16698.98|16698.98|0
1612190830000|2021-02-01 14:47:10|16701.32|16701.32|16701.32|16701.32|16701.32|16701.32|16701.32|16701.32|0
1612190860000|2021-02-01 14:47:40|16701.58|16701.58|16704.96|16704.96|16704.96|16704.96|16701.58|16701.58|0
1612190870000|2021-02-01 14:47:50|16704.47|16704.47|16704.24|16704.24|16704.47|16704.47|16704.24|16704.24|0
1612190880000|2021-02-01 14:48:00|16705.44|16705.44|16714.79|16714.79|16715.5|16715.5|16705.44|16705.44|0
1612190890000|2021-02-01 14:48:10|16715.05|16715.05|16715.05|16715.05|16715.05|16715.05|16715.05|16715.05|0
1612190900000|2021-02-01 14:48:20|16712.73|16712.73|16708.93|16708.93|16712.73|16712.73|16708.93|16708.93|0
1612190910000|2021-02-01 14:48:30|16708.47|16708.47|16708.07|16708.07|16708.47|16708.47|16708.07|16708.07|0
1612190930000|2021-02-01 14:48:50|16710.89|16710.89|16710.89|16710.89|16710.89|16710.89|16710.89|16710.89|0
1612190950000|2021-02-01 14:49:10|16711.35|16711.35|16707.49|16707.49|16712.3|16712.3|16706.94|16706.94|0
1612190970000|2021-02-01 14:49:30|16708.31|16708.31|16709.02|16709.02|16709.02|16709.02|16708.31|16708.31|0
1612190980000|2021-02-01 14:49:40|16709.83|16709.83|16709.83|16709.83|16709.83|16709.83|16709.83|16709.83|0
1612190990000|2021-02-01 14:49:50|16709.57|16709.57|16709.57|16709.57|16709.57|16709.57|16709.57|16709.57|0
1612191010000|2021-02-01 14:50:10|16710.09|16710.09|16710.09|16710.09|16712.92|16712.92|16710.09|16710.09|0
1612191020000|2021-02-01 14:50:20|16710.32|16710.32|16711.13|16711.13|16711.13|16711.13|16710.32|16710.32|0
1612191030000|2021-02-01 14:50:30|16708.31|16708.31|16708.31|16708.31|16708.31|16708.31|16708.31|16708.31|0
1612191040000|2021-02-01 14:50:40|16705.48|16705.48|16705.48|16705.48|16705.48|16705.48|16705.48|16705.48|0
1612191050000|2021-02-01 14:50:50|16705.76|16705.76|16704.3|16704.3|16705.76|16705.76|16702.94|16702.94|0
1612191060000|2021-02-01 14:51:00|16703.51|16703.51|16696.59|16696.59|16703.51|16703.51|16696.59|16696.59|0
1612191070000|2021-02-01 14:51:10|16696.03|16696.03|16692.5|16692.5|16696.03|16696.03|16692.5|16692.5|0
1612191080000|2021-02-01 14:51:20|16689.67|16689.67|16689.41|16689.41|16689.67|16689.67|16689.41|16689.41|0
1612191100000|2021-02-01 14:51:40|16689.18|16689.18|16689.44|16689.44|16689.44|16689.44|16689.18|16689.18|0
1612191110000|2021-02-01 14:51:50|16692.27|16692.27|16682.53|16682.53|16692.27|16692.27|16682.53|16682.53|0
1612191120000|2021-02-01 14:52:00|16682.08|16682.08|16688.36|16688.36|16688.36|16688.36|16682.08|16682.08|0
1612191130000|2021-02-01 14:52:10|16688.14|16688.14|16690.11|16690.11|16690.56|16690.56|16687.73|16687.73|0
1612191140000|2021-02-01 14:52:20|16689.86|16689.86|16692.44|16692.44|16692.44|16692.44|16689.61|16689.61|0
1612191150000|2021-02-01 14:52:30|16691.02|16691.02|16690.57|16690.57|16691.47|16691.47|16690.57|16690.57|0
1612191160000|2021-02-01 14:52:40|16690.1|16690.1|16689.99|16689.99|16690.1|16690.1|16689.99|16689.99|0
1612191170000|2021-02-01 14:52:50|16689.88|16689.88|16689.88|16689.88|16689.88|16689.88|16689.88|16689.88|0
1612191180000|2021-02-01 14:53:00|16689.63|16689.63|16686.71|16686.71|16689.63|16689.63|16686.71|16686.71|0
1612191190000|2021-02-01 14:53:10|16686.98|16686.98|16686.98|16686.98|16686.98|16686.98|16686.98|16686.98|0
1612191200000|2021-02-01 14:53:20|16692.63|16692.63|16692.63|16692.63|16692.63|16692.63|16692.63|16692.63|0
1612191210000|2021-02-01 14:53:30|16692.91|16692.91|16691.24|16691.24|16692.91|16692.91|16691.24|16691.24|0
1612191220000|2021-02-01 14:53:40|16690.53|16690.53|16690.53|16690.53|16690.53|16690.53|16690.53|16690.53|0
1612191240000|2021-02-01 14:54:00|16690.02|16690.02|16689.2|16689.2|16690.02|16690.02|16689.2|16689.2|0
1612191250000|2021-02-01 14:54:10|16688.73|16688.73|16685.15|16685.15|16688.73|16688.73|16685.15|16685.15|0
1612191260000|2021-02-01 14:54:20|16685.4|16685.4|16682.76|16682.76|16685.4|16685.4|16682.76|16682.76|0
1612191280000|2021-02-01 14:54:40|16682.36|16682.36|16682.36|16682.36|16682.36|16682.36|16682.36|16682.36|0
1612191290000|2021-02-01 14:54:50|16679.51|16679.51|16677.22|16677.22|16679.51|16679.51|16677.22|16677.22|0
1612191300000|2021-02-01 14:55:00|16677.93|16677.93|16677.35|16677.35|16678.14|16678.14|16676.72|16676.72|0
1612191310000|2021-02-01 14:55:10|16676.64|16676.64|16676.44|16676.44|16676.64|16676.64|16676.18|16676.18|0
1612191320000|2021-02-01 14:55:20|16676.18|16676.18|16675.78|16675.78|16676.18|16676.18|16675.78|16675.78|0
1612191330000|2021-02-01 14:55:30|16678.6|16678.6|16678.6|16678.6|16678.6|16678.6|16678.6|16678.6|0
1612191340000|2021-02-01 14:55:40|16680.23|16680.23|16683.23|16683.23|16683.23|16683.23|16680.23|16680.23|0
1612191360000|2021-02-01 14:56:00|16684.04|16684.04|16684.44|16684.44|16684.44|16684.44|16684.04|16684.04|0
1612191370000|2021-02-01 14:56:10|16684.94|16684.94|16687.29|16687.29|16687.29|16687.29|16684.94|16684.94|0
1612191390000|2021-02-01 14:56:30|16687.55|16687.55|16687.55|16687.55|16687.55|16687.55|16687.55|16687.55|0
1612191410000|2021-02-01 14:56:50|16687.3|16687.3|16688.09|16688.09|16688.09|16688.09|16687.3|16687.3|0
1612191440000|2021-02-01 14:57:20|16688.49|16688.49|16689.4|16689.4|16689.4|16689.4|16688.49|16688.49|0
1612191460000|2021-02-01 14:57:40|16692.22|16692.22|16692.22|16692.22|16692.22|16692.22|16692.22|16692.22|0
1612191470000|2021-02-01 14:57:50|16689.4|16689.4|16689.4|16689.4|16689.4|16689.4|16689.4|16689.4|0
1612191480000|2021-02-01 14:58:00|16688.49|16688.49|16689.41|16689.41|16689.41|16689.41|16688.49|16688.49|0
1612191490000|2021-02-01 14:58:10|16689.96|16689.96|16689.96|16689.96|16689.96|16689.96|16689.96|16689.96|0
1612191520000|2021-02-01 14:58:40|16690.65|16690.65|16690.65|16690.65|16690.65|16690.65|16690.65|16690.65|0
1612191530000|2021-02-01 14:58:50|16690.91|16690.91|16692.13|16692.13|16692.13|16692.13|16690.91|16690.91|0
1612191540000|2021-02-01 14:59:00|16692.39|16692.39|16700.6|16700.6|16700.6|16700.6|16692.39|16692.39|0
1612191550000|2021-02-01 14:59:10|16700.87|16700.87|16698.05|16698.05|16700.87|16700.87|16698.05|16698.05|0
1612191570000|2021-02-01 14:59:30|16700.87|16700.87|16700.87|16700.87|16700.87|16700.87|16700.87|16700.87|0
1612191580000|2021-02-01 14:59:40|16701.14|16701.14|16701.82|16701.82|16701.82|16701.82|16701.14|16701.14|0
1612191590000|2021-02-01 14:59:50|16701.02|16701.02|16690.97|16690.97|16701.02|16701.02|16690.97|16690.97|0
1612191600000|2021-02-01 15:00:00|16691.23|16691.23|16687.88|16687.88|16694.05|16694.05|16687.88|16687.88|0
1612191610000|2021-02-01 15:00:10|16687.65|16687.65|16683.24|16683.24|16687.65|16687.65|16682.79|16682.79|0
1612191620000|2021-02-01 15:00:20|16686.07|16686.07|16685.87|16685.87|16686.78|16686.78|16685.87|16685.87|0
1612191630000|2021-02-01 15:00:30|16687.29|16687.29|16687.29|16687.29|16687.29|16687.29|16687.29|16687.29|0
1612191640000|2021-02-01 15:00:40|16688.07|16688.07|16688.31|16688.31|16688.31|16688.31|16688.07|16688.07|0
1612191650000|2021-02-01 15:00:50|16688.71|16688.71|16688.71|16688.71|16688.71|16688.71|16688.71|16688.71|0
1612191670000|2021-02-01 15:01:10|16689.26|16689.26|16697.02|16697.02|16697.02|16697.02|16689.26|16689.26|0
1612191680000|2021-02-01 15:01:20|16694.2|16694.2|16695.94|16695.94|16695.94|16695.94|16693.79|16693.79|0
1612191690000|2021-02-01 15:01:30|16696.2|16696.2|16690.12|16690.12|16696.33|16696.33|16690.12|16690.12|0
1612191700000|2021-02-01 15:01:40|16689.03|16689.03|16689.03|16689.03|16689.03|16689.03|16689.03|16689.03|0
1612191710000|2021-02-01 15:01:50|16688.58|16688.58|16687.65|16687.65|16688.58|16688.58|16687.65|16687.65|0
1612191720000|2021-02-01 15:02:00|16690.47|16690.47|16690.93|16690.93|16690.93|16690.93|16690.47|16690.47|0
1612191730000|2021-02-01 15:02:10|16690.37|16690.37|16691.08|16691.08|16691.08|16691.08|16690.37|16690.37|0
1612191740000|2021-02-01 15:02:20|16691.35|16691.35|16692.53|16692.53|16692.53|16692.53|16691.35|16691.35|0
1612191750000|2021-02-01 15:02:30|16693.34|16693.34|16693.34|16693.34|16693.34|16693.34|16693.34|16693.34|0
1612191780000|2021-02-01 15:03:00|16693.59|16693.59|16692.88|16692.88|16693.59|16693.59|16692.88|16692.88|0
1612191790000|2021-02-01 15:03:10|16692.39|16692.39|16692.15|16692.15|16692.39|16692.39|16692.15|16692.15|0
1612191800000|2021-02-01 15:03:20|16692.87|16692.87|16692.87|16692.87|16692.87|16692.87|16692.87|16692.87|0
1612191820000|2021-02-01 15:03:40|16693.58|16693.58|16694.29|16694.29|16694.29|16694.29|16693.58|16693.58|0
1612191830000|2021-02-01 15:03:50|16695.19|16695.19|16695.16|16695.16|16695.19|16695.19|16695.16|16695.16|0
1612191840000|2021-02-01 15:04:00|16696.07|16696.07|16696.07|16696.07|16696.07|16696.07|16696.07|16696.07|0
1612191850000|2021-02-01 15:04:10|16695.62|16695.62|16705.2|16705.2|16705.2|16705.2|16695.62|16695.62|0
1612191860000|2021-02-01 15:04:20|16705.66|16705.66|16708.25|16708.25|16708.96|16708.96|16705.66|16705.66|0
1612191870000|2021-02-01 15:04:30|16707.8|16707.8|16709.05|16709.05|16709.05|16709.05|16707.35|16707.35|0
1612191880000|2021-02-01 15:04:40|16710.4|16710.4|16710.67|16710.67|16710.67|16710.67|16710.4|16710.4|0
1612191890000|2021-02-01 15:04:50|16711.38|16711.38|16711.64|16711.64|16711.64|16711.64|16711.38|16711.38|0
1612191920000|2021-02-01 15:05:20|16713.46|16713.46|16714.84|16714.84|16714.84|16714.84|16713.46|16713.46|0
1612191940000|2021-02-01 15:05:40|16717.67|16717.67|16717.67|16717.67|16720.49|16720.49|16717.67|16717.67|0
1612191950000|2021-02-01 15:05:50|16714.84|16714.84|16714.84|16714.84|16714.84|16714.84|16714.84|16714.84|0
1612191960000|2021-02-01 15:06:00|16714.58|16714.58|16714.83|16714.83|16714.83|16714.83|16714.58|16714.58|0
1612191980000|2021-02-01 15:06:20|16715.24|16715.24|16715.64|16715.64|16715.64|16715.64|16715.24|16715.24|0
1612191990000|2021-02-01 15:06:30|16716.47|16716.47|16718.39|16718.39|16718.39|16718.39|16716.47|16716.47|0
1612192000000|2021-02-01 15:06:40|16718.65|16718.65|16722.46|16722.46|16722.46|16722.46|16718.65|16718.65|0
1612192010000|2021-02-01 15:06:50|16722.99|16722.99|16722.99|16722.99|16722.99|16722.99|16722.99|16722.99|0
1612192020000|2021-02-01 15:07:00|16723.39|16723.39|16722.99|16722.99|16723.39|16723.39|16722.99|16722.99|0
1612192030000|2021-02-01 15:07:10|16720.16|16720.16|16720.16|16720.16|16720.16|16720.16|16720.16|16720.16|0
1612192040000|2021-02-01 15:07:20|16719.45|16719.45|16721.32|16721.32|16721.32|16721.32|16719.45|16719.45|0
1612192050000|2021-02-01 15:07:30|16717.78|16717.78|16717.51|16717.51|16717.78|16717.78|16717.51|16717.51|0
1612192060000|2021-02-01 15:07:40|16717.25|16717.25|16717.53|16717.53|16717.53|16717.53|16717.25|16717.25|0
1612192070000|2021-02-01 15:07:50|16717.27|16717.27|16717.27|16717.27|16717.27|16717.27|16717.27|16717.27|0
1612192080000|2021-02-01 15:08:00|16720.09|16720.09|16720.09|16720.09|16720.09|16720.09|16720.09|16720.09|0
1612192090000|2021-02-01 15:08:10|16720.36|16720.36|16720.91|16720.91|16720.91|16720.91|16720.36|16720.36|0
1612192100000|2021-02-01 15:08:20|16723.73|16723.73|16723.73|16723.73|16723.73|16723.73|16723.73|16723.73|0
1612192110000|2021-02-01 15:08:30|16723.02|16723.02|16721.35|16721.35|16723.02|16723.02|16718.52|16718.52|0
1612192130000|2021-02-01 15:08:50|16721.61|16721.61|16721.5|16721.5|16721.61|16721.61|16721.5|16721.5|0
1612192140000|2021-02-01 15:09:00|16718.67|16718.67|16718.67|16718.67|16718.67|16718.67|16718.67|16718.67|0
1612192170000|2021-02-01 15:09:30|16718.4|16718.4|16716.98|16716.98|16718.4|16718.4|16716.98|16716.98|0
1612192180000|2021-02-01 15:09:40|16716.7|16716.7|16710.81|16710.81|16716.7|16716.7|16710.81|16710.81|0
1612192190000|2021-02-01 15:09:50|16710.41|16710.41|16710.41|16710.41|16710.41|16710.41|16710.41|16710.41|0
1612192200000|2021-02-01 15:10:00|16709.7|16709.7|16707.82|16707.82|16709.7|16709.7|16707.82|16707.82|0
1612192220000|2021-02-01 15:10:20|16706.92|16706.92|16703.85|16703.85|16706.92|16706.92|16703.85|16703.85|0
1612192250000|2021-02-01 15:10:50|16705.64|16705.64|16707.07|16707.07|16707.07|16707.07|16705.64|16705.64|0
1612192260000|2021-02-01 15:11:00|16707.59|16707.59|16712.81|16712.81|16712.81|16712.81|16707.59|16707.59|0
1612192270000|2021-02-01 15:11:10|16713.22|16713.22|16713.46|16713.46|16713.46|16713.46|16711.33|16711.33|0
1612192300000|2021-02-01 15:11:40|16716.29|16716.29|16716.29|16716.29|16716.29|16716.29|16716.29|16716.29|0
1612192310000|2021-02-01 15:11:50|16717.71|16717.71|16718.23|16718.23|16721.06|16721.06|16717.71|16717.71|0
1612192320000|2021-02-01 15:12:00|16718.69|16718.69|16719.98|16719.98|16720.24|16720.24|16718.69|16718.69|0
1612192340000|2021-02-01 15:12:20|16720.23|16720.23|16719.73|16719.73|16720.23|16720.23|16719.73|16719.73|0
1612192350000|2021-02-01 15:12:30|16716.91|16716.91|16713.63|16713.63|16716.91|16716.91|16713.63|16713.63|0
1612192360000|2021-02-01 15:12:40|16715.05|16715.05|16715.05|16715.05|16715.05|16715.05|16715.05|16715.05|0
1612192400000|2021-02-01 15:13:20|16715.31|16715.31|16712.38|16712.38|16715.31|16715.31|16712.38|16712.38|0
1612192430000|2021-02-01 15:13:50|16709.55|16709.55|16709.61|16709.61|16710.01|16710.01|16709.55|16709.55|0
1612192440000|2021-02-01 15:14:00|16710.42|16710.42|16714.18|16714.18|16714.18|16714.18|16710.42|16710.42|0
1612192450000|2021-02-01 15:14:10|16713.47|16713.47|16720.96|16720.96|16720.96|16720.96|16713.47|16713.47|0
1612192460000|2021-02-01 15:14:20|16720.73|16720.73|16720.73|16720.73|16720.73|16720.73|16720.73|16720.73|0
1612192470000|2021-02-01 15:14:30|16720.02|16720.02|16716.74|16716.74|16720.28|16720.28|16716.74|16716.74|0
1612192480000|2021-02-01 15:14:40|16716.96|16716.96|16716.04|16716.04|16716.96|16716.96|16716.04|16716.04|0
1612192490000|2021-02-01 15:14:50|16716.3|16716.3|16716.3|16716.3|16716.3|16716.3|16716.3|16716.3|0
1612192500000|2021-02-01 15:15:00|16715.85|16715.85|16715.85|16715.85|16715.85|16715.85|16715.85|16715.85|0
1612192510000|2021-02-01 15:15:10|16716.3|16716.3|16716.04|16716.04|16716.3|16716.3|16716.04|16716.04|0
1612192520000|2021-02-01 15:15:20|16716.32|16716.32|16716.32|16716.32|16716.32|16716.32|16716.32|16716.32|0
1612192530000|2021-02-01 15:15:30|16716.72|16716.72|16717.13|16717.13|16717.13|16717.13|16716.72|16716.72|0
1612192560000|2021-02-01 15:16:00|16717.65|16717.65|16720.74|16720.74|16720.74|16720.74|16717.65|16717.65|0
1612192570000|2021-02-01 15:16:10|16721|16721|16721.4|16721.4|16721.4|16721.4|16721|16721|0
1612192600000|2021-02-01 15:16:40|16718.58|16718.58|16715.75|16715.75|16718.58|16718.58|16715.75|16715.75|0
1612192610000|2021-02-01 15:16:50|16717.07|16717.07|16718.51|16718.51|16718.74|16718.74|16715.91|16715.91|0
1612192640000|2021-02-01 15:17:20|16720.32|16720.32|16720.32|16720.32|16720.32|16720.32|16720.32|16720.32|0
1612192650000|2021-02-01 15:17:30|16719.28|16719.28|16715.27|16715.27|16719.28|16719.28|16713.63|16713.63|0
1612192660000|2021-02-01 15:17:40|16714.72|16714.72|16713.8|16713.8|16714.72|16714.72|16713.8|16713.8|0
1612192670000|2021-02-01 15:17:50|16712.9|16712.9|16713.35|16713.35|16713.35|16713.35|16712.9|16712.9|0
1612192680000|2021-02-01 15:18:00|16714.16|16714.16|16713.75|16713.75|16714.16|16714.16|16713.75|16713.75|0
1612192700000|2021-02-01 15:18:20|16716.58|16716.58|16716.58|16716.58|16716.58|16716.58|16716.58|16716.58|0
1612192720000|2021-02-01 15:18:40|16716.17|16716.17|16715.13|16715.13|16716.17|16716.17|16715.13|16715.13|0
1612192730000|2021-02-01 15:18:50|16714.72|16714.72|16714.72|16714.72|16714.72|16714.72|16714.72|16714.72|0
1612192740000|2021-02-01 15:19:00|16712.91|16712.91|16711.49|16711.49|16712.91|16712.91|16711.49|16711.49|0
1612192760000|2021-02-01 15:19:20|16711.09|16711.09|16710.85|16710.85|16711.09|16711.09|16710.85|16710.85|0
1612192770000|2021-02-01 15:19:30|16710.3|16710.3|16708.68|16708.68|16710.3|16710.3|16708.68|16708.68|0
1612192780000|2021-02-01 15:19:40|16706.85|16706.85|16709.67|16709.67|16709.67|16709.67|16706.85|16706.85|0
1612192800000|2021-02-01 15:20:00|16709.95|16709.95|16706.72|16706.72|16709.95|16709.95|16706.72|16706.72|0
1612192810000|2021-02-01 15:20:10|16706.95|16706.95|16705.85|16705.85|16706.95|16706.95|16705.36|16705.36|0
1612192820000|2021-02-01 15:20:20|16706.64|16706.64|16710.52|16710.52|16710.74|16710.74|16706.64|16706.64|0
1612192850000|2021-02-01 15:20:50|16710.27|16710.27|16713.33|16713.33|16713.33|16713.33|16710.27|16710.27|0
1612192860000|2021-02-01 15:21:00|16707.68|16707.68|16709.04|16709.04|16709.04|16709.04|16707.68|16707.68|0
1612192880000|2021-02-01 15:21:20|16709.55|16709.55|16708.33|16708.33|16709.55|16709.55|16708.33|16708.33|0
1612192890000|2021-02-01 15:21:30|16709.04|16709.04|16708.56|16708.56|16709.04|16709.04|16708.33|16708.33|0
1612192900000|2021-02-01 15:21:40|16709.28|16709.28|16709.28|16709.28|16709.28|16709.28|16709.28|16709.28|0
1612192910000|2021-02-01 15:21:50|16715.97|16715.97|16713.84|16713.84|16715.97|16715.97|16712.62|16712.62|0
1612192920000|2021-02-01 15:22:00|16713.43|16713.43|16713.43|16713.43|16713.43|16713.43|16713.43|16713.43|0
1612192930000|2021-02-01 15:22:10|16713.66|16713.66|16713.94|16713.94|16713.94|16713.94|16713.66|16713.66|0
1612192940000|2021-02-01 15:22:20|16714.46|16714.46|16714.46|16714.46|16714.46|16714.46|16714.46|16714.46|0
1612192950000|2021-02-01 15:22:30|16714.87|16714.87|16714.87|16714.87|16714.87|16714.87|16714.87|16714.87|0
1612192960000|2021-02-01 15:22:40|16714.46|16714.46|16715.56|16715.56|16715.56|16715.56|16713.95|16713.95|0
1612192970000|2021-02-01 15:22:50|16715.15|16715.15|16715.68|16715.68|16715.68|16715.68|16715.15|16715.15|0
1612192990000|2021-02-01 15:23:10|16715.45|16715.45|16715.68|16715.68|16715.68|16715.68|16712.85|16712.85|0
1612193030000|2021-02-01 15:23:50|16716.13|16716.13|16716.13|16716.13|16716.13|16716.13|16716.13|16716.13|0
1612193040000|2021-02-01 15:24:00|16716.91|16716.91|16714.89|16714.89|16717.71|16717.71|16714.89|16714.89|0
1612193060000|2021-02-01 15:24:20|16715.79|16715.79|16720.39|16720.39|16720.39|16720.39|16715.79|16715.79|0
1612193070000|2021-02-01 15:24:30|16720.79|16720.79|16721.24|16721.24|16721.24|16721.24|16720.79|16720.79|0
1612193080000|2021-02-01 15:24:40|16721.8|16721.8|16721.8|16721.8|16721.8|16721.8|16721.8|16721.8|0
1612193090000|2021-02-01 15:24:50|16722.03|16722.03|16722.03|16722.03|16722.03|16722.03|16722.03|16722.03|0
1612193100000|2021-02-01 15:25:00|16721.77|16721.77|16718.54|16718.54|16721.77|16721.77|16718.54|16718.54|0
1612193110000|2021-02-01 15:25:10|16719.09|16719.09|16718.54|16718.54|16719.09|16719.09|16718.54|16718.54|0
1612193130000|2021-02-01 15:25:30|16718.01|16718.01|16718.01|16718.01|16718.01|16718.01|16718.01|16718.01|0
1612193140000|2021-02-01 15:25:40|16718.28|16718.28|16718.28|16718.28|16718.28|16718.28|16718.28|16718.28|0
1612193150000|2021-02-01 15:25:50|16715.45|16715.45|16715.73|16715.73|16715.73|16715.73|16715.45|16715.45|0
1612193160000|2021-02-01 15:26:00|16715.96|16715.96|16715.73|16715.73|16715.96|16715.96|16715.73|16715.73|0
1612193190000|2021-02-01 15:26:30|16715.99|16715.99|16715.99|16715.99|16715.99|16715.99|16715.99|16715.99|0
1612193200000|2021-02-01 15:26:40|16715.76|16715.76|16715.3|16715.3|16715.76|16715.76|16715.3|16715.3|0
1612193220000|2021-02-01 15:27:00|16715.75|16715.75|16714.33|16714.33|16715.75|16715.75|16714.33|16714.33|0
1612193230000|2021-02-01 15:27:10|16714.73|16714.73|16714.73|16714.73|16714.73|16714.73|16714.73|16714.73|0
1612193240000|2021-02-01 15:27:20|16717.56|16717.56|16717.56|16717.56|16717.56|16717.56|16717.56|16717.56|0
1612193250000|2021-02-01 15:27:30|16717.67|16717.67|16717.78|16717.78|16717.78|16717.78|16717.67|16717.67|0
1612193270000|2021-02-01 15:27:50|16719.3|16719.3|16719.35|16719.35|16719.76|16719.76|16719.3|16719.3|0
1612193280000|2021-02-01 15:28:00|16719.87|16719.87|16721.99|16721.99|16722.7|16722.7|16719.87|16719.87|0
1612193290000|2021-02-01 15:28:10|16722.77|16722.77|16722.77|16722.77|16722.77|16722.77|16722.77|16722.77|0
1612193300000|2021-02-01 15:28:20|16723.03|16723.03|16723.03|16723.03|16723.03|16723.03|16723.03|16723.03|0
1612193310000|2021-02-01 15:28:30|16722.25|16722.25|16722.25|16722.25|16722.25|16722.25|16722.25|16722.25|0
1612193330000|2021-02-01 15:28:50|16723.16|16723.16|16723.16|16723.16|16723.16|16723.16|16723.16|16723.16|0
1612193340000|2021-02-01 15:29:00|16721.54|16721.54|16714.86|16714.86|16721.54|16721.54|16714.86|16714.86|0
1612193350000|2021-02-01 15:29:10|16715.11|16715.11|16714.6|16714.6|16715.11|16715.11|16714.6|16714.6|0
1612193360000|2021-02-01 15:29:20|16711.77|16711.77|16711.77|16711.77|16711.77|16711.77|16711.77|16711.77|0
1612193370000|2021-02-01 15:29:30|16711.51|16711.51|16713.97|16713.97|16713.97|16713.97|16711.15|16711.15|0
1612193390000|2021-02-01 15:29:50|16714.2|16714.2|16710.84|16710.84|16714.2|16714.2|16710.84|16710.84|0
1612193400000|2021-02-01 15:30:00|16710.01|16710.01|16709.5|16709.5|16710.01|16710.01|16709.5|16709.5|0
1612193420000|2021-02-01 15:30:20|16710.21|16710.21|16712.94|16712.94|16712.94|16712.94|16710.21|16710.21|0
1612193430000|2021-02-01 15:30:30|16712.23|16712.23|16712.23|16712.23|16712.23|16712.23|16712.23|16712.23|0
1612193460000|2021-02-01 15:31:00|16711.83|16711.83|16711.83|16711.83|16711.83|16711.83|16711.83|16711.83|0
1612193480000|2021-02-01 15:31:20|16712.35|16712.35|16714.05|16714.05|16714.05|16714.05|16712.35|16712.35|0
1612193490000|2021-02-01 15:31:30|16716.87|16716.87|16716.87|16716.87|16716.87|16716.87|16716.87|16716.87|0
1612193500000|2021-02-01 15:31:40|16717.1|16717.1|16716.83|16716.83|16717.1|16717.1|16716.83|16716.83|0
1612193510000|2021-02-01 15:31:50|16716.55|16716.55|16720.42|16720.42|16720.42|16720.42|16716.55|16716.55|0
1612193530000|2021-02-01 15:32:10|16720.19|16720.19|16720.19|16720.19|16720.19|16720.19|16720.19|16720.19|0
1612193540000|2021-02-01 15:32:20|16723.02|16723.02|16723.48|16723.48|16723.48|16723.48|16723.02|16723.02|0
1612193560000|2021-02-01 15:32:40|16724.19|16724.19|16724.19|16724.19|16724.19|16724.19|16724.19|16724.19|0
1612193570000|2021-02-01 15:32:50|16723.91|16723.91|16722.87|16722.87|16723.91|16723.91|16722.87|16722.87|0
1612193580000|2021-02-01 15:33:00|16722.62|16722.62|16719.61|16719.61|16722.62|16722.62|16719.61|16719.61|0
1612193590000|2021-02-01 15:33:10|16718.83|16718.83|16718.83|16718.83|16718.83|16718.83|16718.83|16718.83|0
1612193600000|2021-02-01 15:33:20|16718.55|16718.55|16718.83|16718.83|16718.83|16718.83|16718.55|16718.55|0
1612193610000|2021-02-01 15:33:30|16718.57|16718.57|16715.75|16715.75|16718.57|16718.57|16715.75|16715.75|0
1612193630000|2021-02-01 15:33:50|16716.2|16716.2|16719.49|16719.49|16719.49|16719.49|16716.2|16716.2|0
1612193660000|2021-02-01 15:34:20|16718.66|16718.66|16718.66|16718.66|16718.66|16718.66|16718.66|16718.66|0
1612193670000|2021-02-01 15:34:30|16719.37|16719.37|16718.82|16718.82|16719.37|16719.37|16718.82|16718.82|0
1612193680000|2021-02-01 15:34:40|16719.05|16719.05|16716.98|16716.98|16719.8|16719.8|16716.98|16716.98|0
1612193700000|2021-02-01 15:35:00|16717.38|16717.38|16718.17|16718.17|16718.17|16718.17|16714.56|16714.56|0
1612193710000|2021-02-01 15:35:10|16718.44|16718.44|16716.35|16716.35|16718.44|16718.44|16715.62|16715.62|0
1612193730000|2021-02-01 15:35:30|16719.17|16719.17|16719.17|16719.17|16719.17|16719.17|16719.17|16719.17|0
1612193740000|2021-02-01 15:35:40|16718.36|16718.36|16718.36|16718.36|16718.36|16718.36|16718.36|16718.36|0
1612193750000|2021-02-01 15:35:50|16717.91|16717.91|16719.69|16719.69|16720.2|16720.2|16717.12|16717.12|0
1612193760000|2021-02-01 15:36:00|16718.98|16718.98|16718.12|16718.12|16718.98|16718.98|16718.12|16718.12|0
1612193770000|2021-02-01 15:36:10|16718.38|16718.38|16718.72|16718.72|16718.83|16718.83|16718.38|16718.38|0
1612193790000|2021-02-01 15:36:30|16721.55|16721.55|16721.55|16721.55|16721.55|16721.55|16721.55|16721.55|0
1612193800000|2021-02-01 15:36:40|16720.84|16720.84|16720.84|16720.84|16720.84|16720.84|16720.84|16720.84|0
1612193810000|2021-02-01 15:36:50|16718.01|16718.01|16718.01|16718.01|16718.01|16718.01|16718.01|16718.01|0
1612193820000|2021-02-01 15:37:00|16717.79|16717.79|16710.95|16710.95|16717.79|16717.79|16710.95|16710.95|0
1612193830000|2021-02-01 15:37:10|16708.12|16708.12|16705.3|16705.3|16708.12|16708.12|16705.3|16705.3|0
1612193840000|2021-02-01 15:37:20|16703.87|16703.87|16704.59|16704.59|16704.59|16704.59|16703.87|16703.87|0
1612193850000|2021-02-01 15:37:30|16704.06|16704.06|16706.61|16706.61|16706.89|16706.89|16704.06|16704.06|0
1612193860000|2021-02-01 15:37:40|16705.4|16705.4|16705.12|16705.12|16705.4|16705.4|16705.12|16705.12|0
1612193870000|2021-02-01 15:37:50|16702.29|16702.29|16702.29|16702.29|16702.29|16702.29|16702.29|16702.29|0
1612193880000|2021-02-01 15:38:00|16701.96|16701.96|16701.96|16701.96|16701.96|16701.96|16699.14|16699.14|0
1612193890000|2021-02-01 15:38:10|16701.25|16701.25|16701.53|16701.53|16701.53|16701.53|16701.25|16701.25|0
1612193900000|2021-02-01 15:38:20|16702.04|16702.04|16699.79|16699.79|16702.04|16702.04|16699.01|16699.01|0
1612193910000|2021-02-01 15:38:30|16699.54|16699.54|16701.07|16701.07|16702.11|16702.11|16699.28|16699.28|0
1612193920000|2021-02-01 15:38:40|16701.59|16701.59|16702.05|16702.05|16702.05|16702.05|16701.59|16701.59|0
1612193930000|2021-02-01 15:38:50|16701.8|16701.8|16701.54|16701.54|16701.8|16701.8|16701.54|16701.54|0
1612193940000|2021-02-01 15:39:00|16698.72|16698.72|16701.54|16701.54|16701.54|16701.54|16698.72|16698.72|0
1612193950000|2021-02-01 15:39:10|16704.37|16704.37|16704.37|16704.37|16704.37|16704.37|16704.37|16704.37|0
1612193960000|2021-02-01 15:39:20|16703.88|16703.88|16704.59|16704.59|16705.8|16705.8|16703.88|16703.88|0
1612193970000|2021-02-01 15:39:30|16705.08|16705.08|16701.9|16701.9|16705.08|16705.08|16701.9|16701.9|0
1612193990000|2021-02-01 15:39:50|16702.16|16702.16|16702.16|16702.16|16702.16|16702.16|16702.16|16702.16|0
1612194010000|2021-02-01 15:40:10|16702.61|16702.61|16705.24|16705.24|16705.24|16705.24|16702.61|16702.61|0
1612194020000|2021-02-01 15:40:20|16702.41|16702.41|16706.78|16706.78|16707|16707|16702.41|16702.41|0
1612194030000|2021-02-01 15:40:30|16706.07|16706.07|16706.07|16706.07|16706.07|16706.07|16706.07|16706.07|0
1612194040000|2021-02-01 15:40:40|16708.89|16708.89|16709.16|16709.16|16709.16|16709.16|16708.89|16708.89|0
1612194050000|2021-02-01 15:40:50|16706.33|16706.33|16706.33|16706.33|16706.33|16706.33|16706.33|16706.33|0
1612194060000|2021-02-01 15:41:00|16707.14|16707.14|16708.95|16708.95|16708.95|16708.95|16707.14|16707.14|0
1612194070000|2021-02-01 15:41:10|16709.5|16709.5|16709.5|16709.5|16709.5|16709.5|16709.5|16709.5|0
1612194080000|2021-02-01 15:41:20|16709.75|16709.75|16709.75|16709.75|16709.75|16709.75|16709.75|16709.75|0
1612194110000|2021-02-01 15:41:50|16712.57|16712.57|16712.57|16712.57|16712.57|16712.57|16712.57|16712.57|0
1612194120000|2021-02-01 15:42:00|16712.69|16712.69|16712.57|16712.57|16712.69|16712.69|16712.57|16712.57|0
1612194140000|2021-02-01 15:42:20|16713.1|16713.1|16715.42|16715.42|16715.42|16715.42|16713.1|16713.1|0
1612194150000|2021-02-01 15:42:30|16714.71|16714.71|16711.09|16711.09|16714.71|16714.71|16711.09|16711.09|0
1612194170000|2021-02-01 15:42:50|16710.64|16710.64|16710.64|16710.64|16710.64|16710.64|16710.64|16710.64|0
1612194180000|2021-02-01 15:43:00|16710.39|16710.39|16712.1|16712.1|16712.1|16712.1|16709.99|16709.99|0
1612194190000|2021-02-01 15:43:10|16714.92|16714.92|16715.15|16715.15|16715.15|16715.15|16714.92|16714.92|0
1612194200000|2021-02-01 15:43:20|16715.43|16715.43|16714.97|16714.97|16715.43|16715.43|16714.97|16714.97|0
1612194210000|2021-02-01 15:43:30|16715.22|16715.22|16729.42|16729.42|16729.42|16729.42|16715.22|16715.22|0
1612194220000|2021-02-01 15:43:40|16732.24|16732.24|16728|16728|16738.45|16738.45|16728|16728|0
1612194230000|2021-02-01 15:43:50|16727.78|16727.78|16726.09|16726.09|16727.78|16727.78|16726.09|16726.09|0
1612194240000|2021-02-01 15:44:00|16724.85|16724.85|16722.97|16722.97|16724.85|16724.85|16722.97|16722.97|0
1612194250000|2021-02-01 15:44:10|16723.68|16723.68|16723.68|16723.68|16723.68|16723.68|16723.68|16723.68|0
1612194270000|2021-02-01 15:44:30|16723.28|16723.28|16723.28|16723.28|16723.28|16723.28|16723.28|16723.28|0
1612194280000|2021-02-01 15:44:40|16720.45|16720.45|16716.96|16716.96|16720.45|16720.45|16714.8|16714.8|0
1612194290000|2021-02-01 15:44:50|16716.5|16716.5|16716.5|16716.5|16716.5|16716.5|16716.5|16716.5|0
1612194300000|2021-02-01 15:45:00|16715.59|16715.59|16716|16716|16716|16716|16715.59|16715.59|0
1612194310000|2021-02-01 15:45:10|16716.11|16716.11|16718.93|16718.93|16718.93|16718.93|16716.11|16716.11|0
1612194330000|2021-02-01 15:45:30|16719.39|16719.39|16719.39|16719.39|16719.39|16719.39|16719.39|16719.39|0
1612194340000|2021-02-01 15:45:40|16719.12|16719.12|16715.78|16715.78|16719.12|16719.12|16715.78|16715.78|0
1612194380000|2021-02-01 15:46:20|16715.07|16715.07|16715.07|16715.07|16715.07|16715.07|16715.07|16715.07|0
1612194390000|2021-02-01 15:46:30|16714.61|16714.61|16713.8|16713.8|16714.61|16714.61|16713.8|16713.8|0
1612194400000|2021-02-01 15:46:40|16713.09|16713.09|16712.12|16712.12|16713.09|16713.09|16712.12|16712.12|0
1612194410000|2021-02-01 15:46:50|16710.76|16710.76|16710.76|16710.76|16711.17|16711.17|16710.76|16710.76|0
1612194420000|2021-02-01 15:47:00|16713.59|16713.59|16712.77|16712.77|16713.59|16713.59|16712.77|16712.77|0
1612194430000|2021-02-01 15:47:10|16712.36|16712.36|16715.33|16715.33|16715.33|16715.33|16712.36|16712.36|0
1612194450000|2021-02-01 15:47:30|16713.91|16713.91|16713.91|16713.91|16713.91|16713.91|16713.91|16713.91|0
1612194460000|2021-02-01 15:47:40|16713.68|16713.68|16713.12|16713.12|16713.68|16713.68|16712.87|16712.87|0
1612194470000|2021-02-01 15:47:50|16715.95|16715.95|16718.77|16718.77|16718.77|16718.77|16715.95|16715.95|0
1612194480000|2021-02-01 15:48:00|16724.42|16724.42|16729.62|16729.62|16730.07|16730.07|16724.42|16724.42|0
1612194490000|2021-02-01 15:48:10|16730.33|16730.33|16729.56|16729.56|16730.33|16730.33|16728.5|16728.5|0
1612194500000|2021-02-01 15:48:20|16729.28|16729.28|16729.09|16729.09|16729.92|16729.92|16729.09|16729.09|0
1612194510000|2021-02-01 15:48:30|16728.86|16728.86|16728.86|16728.86|16728.86|16728.86|16728.86|16728.86|0
1612194520000|2021-02-01 15:48:40|16731.68|16731.68|16732.39|16732.39|16732.39|16732.39|16731.68|16731.68|0
1612194530000|2021-02-01 15:48:50|16733.1|16733.1|16733.1|16733.1|16733.1|16733.1|16733.1|16733.1|0
1612194540000|2021-02-01 15:49:00|16735.93|16735.93|16734.3|16734.3|16735.93|16735.93|16734.3|16734.3|0
1612194550000|2021-02-01 15:49:10|16734.86|16734.86|16735.12|16735.12|16735.12|16735.12|16734.86|16734.86|0
1612194560000|2021-02-01 15:49:20|16737.43|16737.43|16737.43|16737.43|16737.43|16737.43|16737.43|16737.43|0
1612194570000|2021-02-01 15:49:30|16736.97|16736.97|16736.97|16736.97|16736.97|16736.97|16736.97|16736.97|0
1612194580000|2021-02-01 15:49:40|16736.52|16736.52|16742.17|16742.17|16742.17|16742.17|16736.52|16736.52|0
1612194590000|2021-02-01 15:49:50|16742.43|16742.43|16745.26|16745.26|16745.26|16745.26|16742.43|16742.43|0
1612194600000|2021-02-01 15:50:00|16745.52|16745.52|16745.26|16745.26|16745.52|16745.52|16745.26|16745.26|0
1612194610000|2021-02-01 15:50:10|16745.49|16745.49|16747.37|16747.37|16747.37|16747.37|16745.49|16745.49|0
1612194620000|2021-02-01 15:50:20|16747.11|16747.11|16746.84|16746.84|16747.11|16747.11|16746.84|16746.84|0
1612194630000|2021-02-01 15:50:30|16747.25|16747.25|16743.97|16743.97|16747.25|16747.25|16743.97|16743.97|0
1612194640000|2021-02-01 15:50:40|16743.52|16743.52|16743.52|16743.52|16743.52|16743.52|16743.52|16743.52|0
1612194660000|2021-02-01 15:51:00|16743.92|16743.92|16745.59|16745.59|16745.59|16745.59|16743.92|16743.92|0
1612194670000|2021-02-01 15:51:10|16746.11|16746.11|16749.59|16749.59|16749.59|16749.59|16744.47|16744.47|0
1612194680000|2021-02-01 15:51:20|16750.04|16750.04|16750.04|16750.04|16750.32|16750.32|16750.04|16750.04|0
1612194690000|2021-02-01 15:51:30|16747.22|16747.22|16747.22|16747.22|16748.13|16748.13|16747.22|16747.22|0
1612194700000|2021-02-01 15:51:40|16752.87|16752.87|16752.87|16752.87|16752.87|16752.87|16752.87|16752.87|0
1612194710000|2021-02-01 15:51:50|16755.69|16755.69|16758.52|16758.52|16758.52|16758.52|16755.69|16755.69|0
1612194720000|2021-02-01 15:52:00|16758.92|16758.92|16759.56|16759.56|16759.56|16759.56|16758.92|16758.92|0
1612194730000|2021-02-01 15:52:10|16756.73|16756.73|16756.73|16756.73|16756.73|16756.73|16756.73|16756.73|0
1612194740000|2021-02-01 15:52:20|16758.14|16758.14|16764.59|16764.59|16764.59|16764.59|16758.14|16758.14|0
1612194750000|2021-02-01 15:52:30|16765.06|16765.06|16765.17|16765.17|16765.17|16765.17|16765.06|16765.06|0
1612194760000|2021-02-01 15:52:40|16767.99|16767.99|16767.54|16767.54|16767.99|16767.99|16767.54|16767.54|0
1612194770000|2021-02-01 15:52:50|16767.09|16767.09|16763.57|16763.57|16768.3|16768.3|16763.57|16763.57|0
1612194780000|2021-02-01 15:53:00|16762.86|16762.86|16762.34|16762.34|16762.86|16762.86|16762.12|16762.12|0
1612194790000|2021-02-01 15:53:10|16761.63|16761.63|16767.28|16767.28|16767.28|16767.28|16761.63|16761.63|0
1612194800000|2021-02-01 15:53:20|16767.54|16767.54|16770.36|16770.36|16770.36|16770.36|16767.54|16767.54|0
1612194810000|2021-02-01 15:53:30|16768.34|16768.34|16768.34|16768.34|16768.34|16768.34|16768.34|16768.34|0
1612194820000|2021-02-01 15:53:40|16765.84|16765.84|16766.62|16766.62|16768.26|16768.26|16765.46|16765.46|0
1612194830000|2021-02-01 15:53:50|16767.6|16767.6|16768.31|16768.31|16768.31|16768.31|16767.6|16767.6|0
1612194840000|2021-02-01 15:54:00|16762.66|16762.66|16762.45|16762.45|16762.66|16762.66|16762.19|16762.19|0
1612194850000|2021-02-01 15:54:10|16756.8|16756.8|16752.29|16752.29|16759.62|16759.62|16752.29|16752.29|0
1612194860000|2021-02-01 15:54:20|16751.74|16751.74|16751.51|16751.51|16751.74|16751.74|16751.28|16751.28|0
1612194870000|2021-02-01 15:54:30|16750.8|16750.8|16751.6|16751.6|16751.62|16751.62|16750.8|16750.8|0
1612194880000|2021-02-01 15:54:40|16751.71|16751.71|16747.37|16747.37|16751.71|16751.71|16747.37|16747.37|0
1612194890000|2021-02-01 15:54:50|16746.73|16746.73|16746.73|16746.73|16746.73|16746.73|16746.73|16746.73|0
1612194900000|2021-02-01 15:55:00|16745.83|16745.83|16750.01|16750.01|16750.01|16750.01|16745.83|16745.83|0
1612194910000|2021-02-01 15:55:10|16747.18|16747.18|16744.92|16744.92|16747.18|16747.18|16744.11|16744.11|0
1612194920000|2021-02-01 15:55:20|16745.19|16745.19|16744.62|16744.62|16746.36|16746.36|16744.62|16744.62|0
1612194930000|2021-02-01 15:55:30|16744.38|16744.38|16743.57|16743.57|16744.38|16744.38|16743.57|16743.57|0
1612194940000|2021-02-01 15:55:40|16743.82|16743.82|16743.82|16743.82|16743.82|16743.82|16743.82|16743.82|0
1612194950000|2021-02-01 15:55:50|16743.01|16743.01|16742.55|16742.55|16743.01|16743.01|16742.55|16742.55|0
1612194960000|2021-02-01 15:56:00|16741.84|16741.84|16742.55|16742.55|16742.55|16742.55|16741.84|16741.84|0
1612194980000|2021-02-01 15:56:20|16742.44|16742.44|16741.93|16741.93|16742.44|16742.44|16741.93|16741.93|0
1612194990000|2021-02-01 15:56:30|16742.44|16742.44|16742.44|16742.44|16742.44|16742.44|16742.44|16742.44|0
1612195000000|2021-02-01 15:56:40|16736.79|16736.79|16733.18|16733.18|16736.79|16736.79|16733.18|16733.18|0
1612195010000|2021-02-01 15:56:50|16733.07|16733.07|16733.07|16733.07|16733.07|16733.07|16733.07|16733.07|0
1612195020000|2021-02-01 15:57:00|16733.33|16733.33|16733.59|16733.59|16733.59|16733.59|16733.33|16733.33|0
1612195030000|2021-02-01 15:57:10|16733.85|16733.85|16737.39|16737.39|16737.39|16737.39|16733.85|16733.85|0
1612195040000|2021-02-01 15:57:20|16737.9|16737.9|16737.9|16737.9|16737.9|16737.9|16737.9|16737.9|0
1612195050000|2021-02-01 15:57:30|16738.01|16738.01|16738.84|16738.84|16738.84|16738.84|16738.01|16738.01|0
1612195060000|2021-02-01 15:57:40|16740.05|16740.05|16741.37|16741.37|16741.86|16741.86|16740.05|16740.05|0
1612195070000|2021-02-01 15:57:50|16740.66|16740.66|16740.66|16740.66|16740.66|16740.66|16740.66|16740.66|0
1612195080000|2021-02-01 15:58:00|16740.26|16740.26|16737.27|16737.27|16740.26|16740.26|16737.27|16737.27|0
1612195090000|2021-02-01 15:58:10|16735.95|16735.95|16739.18|16739.18|16739.18|16739.18|16735.54|16735.54|0
1612195100000|2021-02-01 15:58:20|16738.44|16738.44|16738.44|16738.44|16738.44|16738.44|16738.44|16738.44|0
1612195110000|2021-02-01 15:58:30|16737.92|16737.92|16737.92|16737.92|16737.92|16737.92|16737.92|16737.92|0
1612195120000|2021-02-01 15:58:40|16737.66|16737.66|16736.02|16736.02|16737.66|16737.66|16732.92|16732.92|0
1612195130000|2021-02-01 15:58:50|16738.84|16738.84|16739.38|16739.38|16739.38|16739.38|16738.84|16738.84|0
1612195140000|2021-02-01 15:59:00|16736.55|16736.55|16735.8|16735.8|16736.55|16736.55|16735.8|16735.8|0
1612195150000|2021-02-01 15:59:10|16736.36|16736.36|16736.36|16736.36|16739.18|16739.18|16736.36|16736.36|0
1612195160000|2021-02-01 15:59:20|16735.53|16735.53|16735.8|16735.8|16736.84|16736.84|16734.02|16734.02|0
1612195170000|2021-02-01 15:59:30|16736.35|16736.35|16729.45|16729.45|16736.35|16736.35|16729.45|16729.45|0
1612195190000|2021-02-01 15:59:50|16729.68|16729.68|16725.12|16725.12|16729.91|16729.91|16725.12|16725.12|0
1612195200000|2021-02-01 16:00:00|16724.59|16724.59|16725.15|16725.15|16725.53|16725.53|16724.59|16724.59|0
1612195210000|2021-02-01 16:00:10|16722.32|16722.32|16722.15|16722.15|16724.97|16724.97|16722.05|16722.05|0
1612195220000|2021-02-01 16:00:20|16723.76|16723.76|16721.19|16721.19|16724.02|16724.02|16721.19|16721.19|0
1612195230000|2021-02-01 16:00:30|16721.42|16721.42|16721.42|16721.42|16721.42|16721.42|16721.42|16721.42|0
1612195240000|2021-02-01 16:00:40|16721.69|16721.69|16722.18|16722.18|16722.18|16722.18|16721.69|16721.69|0
1612195250000|2021-02-01 16:00:50|16721.47|16721.47|16718.65|16718.65|16721.47|16721.47|16718.65|16718.65|0
1612195260000|2021-02-01 16:01:00|16718.13|16718.13|16714.68|16714.68|16718.13|16718.13|16714.57|16714.57|0
1612195270000|2021-02-01 16:01:10|16714.44|16714.44|16715.28|16715.28|16716.93|16716.93|16711.02|16711.02|0
1612195280000|2021-02-01 16:01:20|16716.09|16716.09|16720.26|16720.26|16720.26|16720.26|16716.09|16716.09|0
1612195290000|2021-02-01 16:01:30|16720.67|16720.67|16720.67|16720.67|16720.67|16720.67|16720.67|16720.67|0
1612195300000|2021-02-01 16:01:40|16721.12|16721.12|16721.38|16721.38|16721.52|16721.52|16721.12|16721.12|0
1612195310000|2021-02-01 16:01:50|16724.21|16724.21|16726.35|16726.35|16726.35|16726.35|16724.21|16724.21|0
1612195320000|2021-02-01 16:02:00|16729.18|16729.18|16728.91|16728.91|16729.18|16729.18|16728.91|16728.91|0
1612195330000|2021-02-01 16:02:10|16729.32|16729.32|16729.32|16729.32|16729.32|16729.32|16729.32|16729.32|0
1612195350000|2021-02-01 16:02:30|16729.06|16729.06|16729.06|16729.06|16729.06|16729.06|16729.06|16729.06|0
1612195360000|2021-02-01 16:02:40|16729.89|16729.89|16730.32|16730.32|16730.6|16730.6|16729.89|16729.89|0
1612195370000|2021-02-01 16:02:50|16731.03|16731.03|16728.21|16728.21|16731.03|16731.03|16728.21|16728.21|0
1612195380000|2021-02-01 16:03:00|16727.5|16727.5|16726.99|16726.99|16727.5|16727.5|16726.99|16726.99|0
1612195400000|2021-02-01 16:03:20|16726.73|16726.73|16726.73|16726.73|16726.73|16726.73|16726.73|16726.73|0
1612195420000|2021-02-01 16:03:40|16727.23|16727.23|16728.54|16728.54|16728.81|16728.81|16727.23|16727.23|0
1612195430000|2021-02-01 16:03:50|16729.9|16729.9|16730.3|16730.3|16730.3|16730.3|16729.9|16729.9|0
1612195440000|2021-02-01 16:04:00|16730.58|16730.58|16734.11|16734.11|16734.11|16734.11|16730.58|16730.58|0
1612195460000|2021-02-01 16:04:20|16731.29|16731.29|16733.02|16733.02|16733.02|16733.02|16731.29|16731.29|0
1612195470000|2021-02-01 16:04:30|16732.76|16732.76|16732.76|16732.76|16732.76|16732.76|16732.76|16732.76|0
1612195480000|2021-02-01 16:04:40|16732.54|16732.54|16731.64|16731.64|16732.54|16732.54|16731.64|16731.64|0
1612195490000|2021-02-01 16:04:50|16732.35|16732.35|16733.51|16733.51|16733.51|16733.51|16732.35|16732.35|0
1612195500000|2021-02-01 16:05:00|16733.97|16733.97|16734.78|16734.78|16734.78|16734.78|16733.97|16733.97|0
1612195510000|2021-02-01 16:05:10|16734.5|16734.5|16734.5|16734.5|16734.5|16734.5|16734.5|16734.5|0
1612195520000|2021-02-01 16:05:20|16734.78|16734.78|16734.78|16734.78|16734.78|16734.78|16734.78|16734.78|0
1612195530000|2021-02-01 16:05:30|16735.04|16735.04|16736.71|16736.71|16736.71|16736.71|16735.04|16735.04|0
1612195540000|2021-02-01 16:05:40|16736.44|16736.44|16739.65|16739.65|16739.65|16739.65|16736.44|16736.44|0
1612195550000|2021-02-01 16:05:50|16739.91|16739.91|16739.91|16739.91|16739.91|16739.91|16739.91|16739.91|0
1612195560000|2021-02-01 16:06:00|16740.17|16740.17|16741.18|16741.18|16741.64|16741.64|16740.17|16740.17|0
1612195570000|2021-02-01 16:06:10|16741.44|16741.44|16738.44|16738.44|16742.77|16742.77|16738.44|16738.44|0
1612195580000|2021-02-01 16:06:20|16735.61|16735.61|16736.44|16736.44|16736.44|16736.44|16735.61|16735.61|0
1612195590000|2021-02-01 16:06:30|16738.13|16738.13|16740.54|16740.54|16740.54|16740.54|16738.13|16738.13|0
1612195600000|2021-02-01 16:06:40|16740.79|16740.79|16740.23|16740.23|16740.79|16740.79|16740.23|16740.23|0
1612195610000|2021-02-01 16:06:50|16748.71|16748.71|16742.65|16742.65|16748.71|16748.71|16742.65|16742.65|0
1612195620000|2021-02-01 16:07:00|16743.37|16743.37|16740.26|16740.26|16743.37|16743.37|16740.26|16740.26|0
1612195630000|2021-02-01 16:07:10|16743.09|16743.09|16742.04|16742.04|16743.32|16743.32|16742.04|16742.04|0
1612195640000|2021-02-01 16:07:20|16739.21|16739.21|16739.21|16739.21|16739.21|16739.21|16739.21|16739.21|0
1612195650000|2021-02-01 16:07:30|16742.04|16742.04|16742.59|16742.59|16742.59|16742.59|16742.04|16742.04|0
1612195660000|2021-02-01 16:07:40|16742.87|16742.87|16743.14|16743.14|16743.14|16743.14|16742.87|16742.87|0
1612195670000|2021-02-01 16:07:50|16743.4|16743.4|16741.48|16741.48|16743.4|16743.4|16740.57|16740.57|0
1612195680000|2021-02-01 16:08:00|16741.71|16741.71|16741.71|16741.71|16741.71|16741.71|16741.71|16741.71|0
1612195690000|2021-02-01 16:08:10|16740.81|16740.81|16737.98|16737.98|16740.81|16740.81|16737.98|16737.98|0
1612195700000|2021-02-01 16:08:20|16740.81|16740.81|16740.55|16740.55|16743.63|16743.63|16740.55|16740.55|0
1612195710000|2021-02-01 16:08:30|16741.66|16741.66|16742.6|16742.6|16742.6|16742.6|16741.66|16741.66|0
1612195720000|2021-02-01 16:08:40|16742.83|16742.83|16742.83|16742.83|16742.83|16742.83|16742.83|16742.83|0
1612195740000|2021-02-01 16:09:00|16743.29|16743.29|16742.31|16742.31|16743.29|16743.29|16742.31|16742.31|0
1612195750000|2021-02-01 16:09:10|16742.58|16742.58|16742.08|16742.08|16744.9|16744.9|16742.08|16742.08|0
1612195760000|2021-02-01 16:09:20|16744.9|16744.9|16745.16|16745.16|16745.16|16745.16|16744.9|16744.9|0
1612195770000|2021-02-01 16:09:30|16745.42|16745.42|16745.32|16745.32|16745.55|16745.55|16745.31|16745.31|0
1612195780000|2021-02-01 16:09:40|16745.88|16745.88|16746.43|16746.43|16746.43|16746.43|16745.88|16745.88|0
1612195790000|2021-02-01 16:09:50|16746.15|16746.15|16746.43|16746.43|16746.43|16746.43|16746.15|16746.15|0
1612195800000|2021-02-01 16:10:00|16746.95|16746.95|16750.68|16750.68|16750.68|16750.68|16746.95|16746.95|0
1612195810000|2021-02-01 16:10:10|16751.09|16751.09|16744.98|16744.98|16751.09|16751.09|16744.98|16744.98|0
1612195820000|2021-02-01 16:10:20|16745.26|16745.26|16745.81|16745.81|16745.81|16745.81|16745.26|16745.26|0
1612195830000|2021-02-01 16:10:30|16745.36|16745.36|16751.99|16751.99|16751.99|16751.99|16745.36|16745.36|0
1612195840000|2021-02-01 16:10:40|16752.7|16752.7|16752.7|16752.7|16752.7|16752.7|16752.7|16752.7|0
1612195850000|2021-02-01 16:10:50|16755.52|16755.52|16756.07|16756.07|16756.07|16756.07|16755.52|16755.52|0
1612195860000|2021-02-01 16:11:00|16756.35|16756.35|16756.61|16756.61|16756.61|16756.61|16756.35|16756.35|0
1612195870000|2021-02-01 16:11:10|16756.87|16756.87|16765.5|16765.5|16765.5|16765.5|16756.87|16756.87|0
1612195880000|2021-02-01 16:11:20|16762.67|16762.67|16763.53|16763.53|16764.3|16764.3|16762.67|16762.67|0
1612195890000|2021-02-01 16:11:30|16763.81|16763.81|16761.11|16761.11|16763.81|16763.81|16761.11|16761.11|0
1612195900000|2021-02-01 16:11:40|16760.56|16760.56|16760.31|16760.31|16760.56|16760.56|16760.07|16760.07|0
1612195910000|2021-02-01 16:11:50|16759.91|16759.91|16756.56|16756.56|16759.91|16759.91|16756.56|16756.56|0
1612195920000|2021-02-01 16:12:00|16755.85|16755.85|16754.77|16754.77|16755.85|16755.85|16754.77|16754.77|0
1612195930000|2021-02-01 16:12:10|16754.88|16754.88|16755.15|16755.15|16755.15|16755.15|16754.77|16754.77|0
1612195940000|2021-02-01 16:12:20|16755.42|16755.42|16758.69|16758.69|16758.69|16758.69|16755.42|16755.42|0
1612195950000|2021-02-01 16:12:30|16759.15|16759.15|16759.15|16759.15|16759.15|16759.15|16759.15|16759.15|0
1612195960000|2021-02-01 16:12:40|16759.39|16759.39|16759.7|16759.7|16759.7|16759.7|16759.15|16759.15|0
1612195970000|2021-02-01 16:12:50|16758.89|16758.89|16758.48|16758.48|16758.89|16758.89|16758.48|16758.48|0
1612195980000|2021-02-01 16:13:00|16757.66|16757.66|16752.27|16752.27|16757.66|16757.66|16752.27|16752.27|0
1612195990000|2021-02-01 16:13:10|16752.02|16752.02|16750.41|16750.41|16754.85|16754.85|16750.41|16750.41|0
1612196000000|2021-02-01 16:13:20|16753.23|16753.23|16753.23|16753.23|16753.23|16753.23|16753.23|16753.23|0
1612196010000|2021-02-01 16:13:30|16753.51|16753.51|16753.79|16753.79|16753.79|16753.79|16753.51|16753.51|0
1612196020000|2021-02-01 16:13:40|16750.96|16750.96|16751.22|16751.22|16751.22|16751.22|16750.96|16750.96|0
1612196040000|2021-02-01 16:14:00|16751.47|16751.47|16751.75|16751.75|16754.57|16754.57|16751.47|16751.47|0
1612196050000|2021-02-01 16:14:10|16752.2|16752.2|16755.48|16755.48|16755.48|16755.48|16752.2|16752.2|0
1612196060000|2021-02-01 16:14:20|16752.65|16752.65|16752.65|16752.65|16752.65|16752.65|16752.65|16752.65|0
1612196070000|2021-02-01 16:14:30|16752.76|16752.76|16755.14|16755.14|16755.55|16755.55|16752.76|16752.76|0
1612196080000|2021-02-01 16:14:40|16754.74|16754.74|16752.43|16752.43|16760.62|16760.62|16752.43|16752.43|0
1612196090000|2021-02-01 16:14:50|16752.18|16752.18|16751.73|16751.73|16752.18|16752.18|16751.73|16751.73|0
1612196100000|2021-02-01 16:15:00|16752.54|16752.54|16753.85|16753.85|16753.85|16753.85|16750.12|16750.12|0
1612196110000|2021-02-01 16:15:10|16754.11|16754.11|16750.39|16750.39|16754.34|16754.34|16750.39|16750.39|0
1612196120000|2021-02-01 16:15:20|16750.61|16750.61|16753.29|16753.29|16753.29|16753.29|16750.46|16750.46|0
1612196130000|2021-02-01 16:15:30|16750.46|16750.46|16750.26|16750.26|16751.16|16751.16|16750.26|16750.26|0
1612196140000|2021-02-01 16:15:40|16750.53|16750.53|16754.78|16754.78|16757.6|16757.6|16750.53|16750.53|0
1612196150000|2021-02-01 16:15:50|16751.95|16751.95|16751.95|16751.95|16751.95|16751.95|16751.95|16751.95|0
1612196160000|2021-02-01 16:16:00|16752.17|16752.17|16752.4|16752.4|16755|16755|16752.17|16752.17|0
1612196170000|2021-02-01 16:16:10|16752.66|16752.66|16754.03|16754.03|16754.03|16754.03|16752.66|16752.66|0
1612196180000|2021-02-01 16:16:20|16755.9|16755.9|16758.01|16758.01|16758.01|16758.01|16755.19|16755.19|0
1612196190000|2021-02-01 16:16:30|16755.19|16755.19|16758.57|16758.57|16758.57|16758.57|16755.19|16755.19|0
1612196200000|2021-02-01 16:16:40|16756.9|16756.9|16756.9|16756.9|16756.9|16756.9|16756.9|16756.9|0
1612196210000|2021-02-01 16:16:50|16754.07|16754.07|16754.07|16754.07|16754.07|16754.07|16754.07|16754.07|0
1612196220000|2021-02-01 16:17:00|16756.9|16756.9|16756.9|16756.9|16756.9|16756.9|16756.9|16756.9|0
1612196230000|2021-02-01 16:17:10|16756.65|16756.65|16757.11|16757.11|16757.11|16757.11|16756.65|16756.65|0
1612196250000|2021-02-01 16:17:30|16758.8|16758.8|16761.46|16761.46|16761.46|16761.46|16758.8|16758.8|0
1612196260000|2021-02-01 16:17:40|16761.91|16761.91|16757.78|16757.78|16761.91|16761.91|16757.78|16757.78|0
1612196270000|2021-02-01 16:17:50|16754.96|16754.96|16755.76|16755.76|16757.78|16757.78|16754.96|16754.96|0
1612196280000|2021-02-01 16:18:00|16755.3|16755.3|16755.1|16755.1|16755.3|16755.3|16754.69|16754.69|0
1612196290000|2021-02-01 16:18:10|16754.82|16754.82|16754.82|16754.82|16754.82|16754.82|16754.82|16754.82|0
1612196300000|2021-02-01 16:18:20|16752|16752|16750.83|16750.83|16752|16752|16750.6|16750.6|0
1612196310000|2021-02-01 16:18:30|16751.29|16751.29|16752.27|16752.27|16752.27|16752.27|16751.29|16751.29|0
1612196320000|2021-02-01 16:18:40|16752.73|16752.73|16755.55|16755.55|16755.55|16755.55|16752.73|16752.73|0
1612196330000|2021-02-01 16:18:50|16755.3|16755.3|16754.59|16754.59|16755.3|16755.3|16754.59|16754.59|0
1612196340000|2021-02-01 16:19:00|16754.87|16754.87|16754.09|16754.09|16754.87|16754.87|16753.69|16753.69|0
1612196350000|2021-02-01 16:19:10|16753.38|16753.38|16754.34|16754.34|16754.34|16754.34|16753.38|16753.38|0
1612196360000|2021-02-01 16:19:20|16751.51|16751.51|16751.74|16751.74|16751.74|16751.74|16751.4|16751.4|0
1612196380000|2021-02-01 16:19:40|16752.14|16752.14|16752.22|16752.22|16752.22|16752.22|16751.31|16751.31|0
1612196390000|2021-02-01 16:19:50|16755.04|16755.04|16758.14|16758.14|16758.14|16758.14|16755.04|16755.04|0
1612196420000|2021-02-01 16:20:20|16758.67|16758.67|16764.58|16764.58|16764.58|16764.58|16758.67|16758.67|0
1612196440000|2021-02-01 16:20:40|16765.29|16765.29|16765.54|16765.54|16765.54|16765.54|16765.29|16765.29|0
1612196450000|2021-02-01 16:20:50|16766|16766|16768.09|16768.09|16768.2|16768.2|16766|16766|0
1612196460000|2021-02-01 16:21:00|16768.35|16768.35|16771.86|16771.86|16772.12|16772.12|16768.35|16768.35|0
1612196470000|2021-02-01 16:21:10|16772.32|16772.32|16772.59|16772.59|16772.59|16772.59|16772.32|16772.32|0
1612196480000|2021-02-01 16:21:20|16773.04|16773.04|16772.93|16772.93|16773.04|16773.04|16772.93|16772.93|0
1612196490000|2021-02-01 16:21:30|16773.64|16773.64|16774.1|16774.1|16776.47|16776.47|16773.64|16773.64|0
1612196500000|2021-02-01 16:21:40|16771.27|16771.27|16771.85|16771.85|16771.85|16771.85|16771.04|16771.04|0
1612196510000|2021-02-01 16:21:50|16772.26|16772.26|16772.79|16772.79|16772.79|16772.79|16772.26|16772.26|0
1612196520000|2021-02-01 16:22:00|16774.21|16774.21|16780.1|16780.1|16780.1|16780.1|16774.1|16774.1|0
1612196530000|2021-02-01 16:22:10|16779.54|16779.54|16780.07|16780.07|16780.07|16780.07|16779.54|16779.54|0
1612196540000|2021-02-01 16:22:20|16780.59|16780.59|16781.04|16781.04|16781.04|16781.04|16780.33|16780.33|0
1612196550000|2021-02-01 16:22:30|16781.28|16781.28|16781.28|16781.28|16781.28|16781.28|16780.57|16780.57|0
1612196560000|2021-02-01 16:22:40|16781.54|16781.54|16780.7|16780.7|16781.54|16781.54|16780.7|16780.7|0
1612196570000|2021-02-01 16:22:50|16780.96|16780.96|16780.18|16780.18|16780.96|16780.96|16780.18|16780.18|0
1612196580000|2021-02-01 16:23:00|16779.93|16779.93|16779.71|16779.71|16780.17|16780.17|16779.71|16779.71|0
1612196590000|2021-02-01 16:23:10|16779.97|16779.97|16779.97|16779.97|16779.97|16779.97|16779.97|16779.97|0
1612196600000|2021-02-01 16:23:20|16780.43|16780.43|16783.53|16783.53|16783.53|16783.53|16780.43|16780.43|0
1612196610000|2021-02-01 16:23:30|16783.76|16783.76|16784.62|16784.62|16787.04|16787.04|16783.76|16783.76|0
1612196620000|2021-02-01 16:23:40|16785.4|16785.4|16785.4|16785.4|16785.4|16785.4|16785.4|16785.4|0
1612196630000|2021-02-01 16:23:50|16785.63|16785.63|16785.18|16785.18|16785.86|16785.86|16785.18|16785.18|0
1612196640000|2021-02-01 16:24:00|16785.43|16785.43|16788.72|16788.72|16788.72|16788.72|16785.43|16785.43|0
1612196650000|2021-02-01 16:24:10|16791.54|16791.54|16791.46|16791.46|16794.37|16794.37|16791.21|16791.21|0
1612196660000|2021-02-01 16:24:20|16790.94|16790.94|16790.32|16790.32|16790.94|16790.94|16790.32|16790.32|0
1612196670000|2021-02-01 16:24:30|16787.5|16787.5|16785.13|16785.13|16787.5|16787.5|16784.67|16784.67|0
1612196680000|2021-02-01 16:24:40|16785.02|16785.02|16786.28|16786.28|16786.28|16786.28|16785.02|16785.02|0
1612196690000|2021-02-01 16:24:50|16786.39|16786.39|16786.5|16786.5|16786.61|16786.61|16786.39|16786.39|0
1612196700000|2021-02-01 16:25:00|16786.24|16786.24|16787.22|16787.22|16787.22|16787.22|16785.14|16785.14|0
1612196710000|2021-02-01 16:25:10|16787.63|16787.63|16789.77|16789.77|16790.34|16790.34|16787.63|16787.63|0
1612196720000|2021-02-01 16:25:20|16786.95|16786.95|16788.85|16788.85|16789.58|16789.58|16786.76|16786.76|0
1612196730000|2021-02-01 16:25:30|16788.14|16788.14|16789.98|16789.98|16790.24|16790.24|16787.14|16787.14|0
1612196740000|2021-02-01 16:25:40|16789.87|16789.87|16791.12|16791.12|16791.12|16791.12|16789.58|16789.58|0
1612196750000|2021-02-01 16:25:50|16791.83|16791.83|16792.71|16792.71|16792.97|16792.97|16789|16789|0
1612196760000|2021-02-01 16:26:00|16795.54|16795.54|16789.58|16789.58|16795.54|16795.54|16789.58|16789.58|0
1612196770000|2021-02-01 16:26:10|16789.46|16789.46|16789.69|16789.69|16789.7|16789.7|16789.43|16789.43|0
1612196780000|2021-02-01 16:26:20|16792.51|16792.51|16789.69|16789.69|16792.51|16792.51|16789.69|16789.69|0
1612196790000|2021-02-01 16:26:30|16789.46|16789.46|16795.37|16795.37|16795.37|16795.37|16789.46|16789.46|0
1612196800000|2021-02-01 16:26:40|16795.77|16795.77|16792.95|16792.95|16795.77|16795.77|16792.95|16792.95|0
1612196810000|2021-02-01 16:26:50|16793.4|16793.4|16794.18|16794.18|16799.72|16799.72|16793.4|16793.4|0
1612196820000|2021-02-01 16:27:00|16794.46|16794.46|16795.06|16795.06|16795.06|16795.06|16793.98|16793.98|0
1612196830000|2021-02-01 16:27:10|16797.89|16797.89|16796.65|16796.65|16798.16|16798.16|16793.83|16793.83|0
1612196840000|2021-02-01 16:27:20|16797.11|16797.11|16793.4|16793.4|16797.36|16797.36|16793.4|16793.4|0
1612196850000|2021-02-01 16:27:30|16796.23|16796.23|16795.95|16795.95|16796.23|16796.23|16795.95|16795.95|0
1612196860000|2021-02-01 16:27:40|16795.84|16795.84|16795.81|16795.81|16795.95|16795.95|16795.81|16795.81|0
1612196870000|2021-02-01 16:27:50|16798.63|16798.63|16800.01|16800.01|16802.84|16802.84|16798.63|16798.63|0
1612196880000|2021-02-01 16:28:00|16797.19|16797.19|16797.64|16797.64|16797.64|16797.64|16797.19|16797.19|0
1612196890000|2021-02-01 16:28:10|16798.18|16798.18|16796.18|16796.18|16798.18|16798.18|16795.35|16795.35|0
1612196900000|2021-02-01 16:28:20|16796.58|16796.58|16806.14|16806.14|16806.14|16806.14|16796.58|16796.58|0
1612196910000|2021-02-01 16:28:30|16803.32|16803.32|16803.37|16803.37|16804.48|16804.48|16803.32|16803.32|0
1612196920000|2021-02-01 16:28:40|16803.64|16803.64|16800.81|16800.81|16803.64|16803.64|16800.81|16800.81|0
1612196930000|2021-02-01 16:28:50|16800.48|16800.48|16800.02|16800.02|16800.73|16800.73|16800.02|16800.02|0
1612196940000|2021-02-01 16:29:00|16800.99|16800.99|16801.4|16801.4|16807.05|16807.05|16800.99|16800.99|0
1612196950000|2021-02-01 16:29:10|16804.22|16804.22|16802.65|16802.65|16804.47|16804.47|16802.65|16802.65|0
1612196960000|2021-02-01 16:29:20|16802.24|16802.24|16801.33|16801.33|16802.24|16802.24|16801.33|16801.33|0
1612196970000|2021-02-01 16:29:30|16800.81|16800.81|16800.58|16800.58|16801.32|16801.32|16800.53|16800.53|0
1612196980000|2021-02-01 16:29:40|16800.35|16800.35|16793.53|16793.53|16800.62|16800.62|16793.53|16793.53|0
1612196990000|2021-02-01 16:29:50|16792.11|16792.11|16783.09|16783.09|16792.11|16792.11|16783.09|16783.09|0
1612253700000|2021-02-02 08:15:00|16797.71|16797.71|16779.29|16779.29|16797.71|16797.71|16776.47|16776.47|0
1612253710000|2021-02-02 08:15:10|16776.47|16776.47|16768.36|16768.36|16776.47|16776.47|16768.36|16768.36|0
1612253720000|2021-02-02 08:15:20|16767.53|16767.53|16764.7|16764.7|16767.53|16767.53|16764.7|16764.7|0
1612253730000|2021-02-02 08:15:30|16763.32|16763.32|16762.67|16762.67|16764.8|16764.8|16762.67|16762.67|0
1612253740000|2021-02-02 08:15:40|16763.5|16763.5|16754.27|16754.27|16763.5|16763.5|16753.87|16753.87|0
1612253750000|2021-02-02 08:15:50|16751.45|16751.45|16748.22|16748.22|16751.45|16751.45|16748.22|16748.22|0
1612253760000|2021-02-02 08:16:00|16749.6|16749.6|16738.06|16738.06|16749.6|16749.6|16738.06|16738.06|0
1612253770000|2021-02-02 08:16:10|16736.84|16736.84|16735.72|16735.72|16736.84|16736.84|16734.91|16734.91|0
1612253790000|2021-02-02 08:16:30|16732.89|16732.89|16730.07|16730.07|16732.89|16732.89|16727.24|16727.24|0
1612253800000|2021-02-02 08:16:40|16728.68|16728.68|16725.86|16725.86|16728.68|16728.68|16725.86|16725.86|0
1612253810000|2021-02-02 08:16:50|16725.05|16725.05|16725.86|16725.86|16726.26|16726.26|16719.8|16719.8|0
1612253820000|2021-02-02 08:17:00|16731.51|16731.51|16734.74|16734.74|16736.17|16736.17|16730.52|16730.52|0
1612253830000|2021-02-02 08:17:10|16734.53|16734.53|16736.66|16736.66|16736.66|16736.66|16734.53|16734.53|0
1612253840000|2021-02-02 08:17:20|16736.41|16736.41|16726.9|16726.9|16737.77|16737.77|16726.9|16726.9|0
1612253850000|2021-02-02 08:17:30|16726.49|16726.49|16726.47|16726.47|16732.12|16732.12|16726.47|16726.47|0
1612253860000|2021-02-02 08:17:40|16728.36|16728.36|16723.18|16723.18|16729.54|16729.54|16723.18|16723.18|0
1612253870000|2021-02-02 08:17:50|16720.6|16720.6|16721.41|16721.41|16721.41|16721.41|16720.6|16720.6|0
1612253880000|2021-02-02 08:18:00|16718.89|16718.89|16718.89|16718.89|16718.89|16718.89|16718.89|16718.89|0
1612253890000|2021-02-02 08:18:10|16717.5|16717.5|16716.52|16716.52|16717.5|16717.5|16716.01|16716.01|0
1612253900000|2021-02-02 08:18:20|16717.48|16717.48|16715.46|16715.46|16717.48|16717.48|16715.46|16715.46|0
1612253910000|2021-02-02 08:18:30|16716.12|16716.12|16716.12|16716.12|16716.12|16716.12|16716.12|16716.12|0
1612253920000|2021-02-02 08:18:40|16716.4|16716.4|16713.58|16713.58|16716.4|16716.4|16710.75|16710.75|0
1612253930000|2021-02-02 08:18:50|16710.75|16710.75|16709.82|16709.82|16712.3|16712.3|16709.82|16709.82|0
1612253940000|2021-02-02 08:19:00|16707|16707|16716.58|16716.58|16716.58|16716.58|16707|16707|0
1612253950000|2021-02-02 08:19:10|16717.79|16717.79|16717.66|16717.66|16718.47|16718.47|16717.66|16717.66|0
1612253960000|2021-02-02 08:19:20|16719.23|16719.23|16724.61|16724.61|16724.61|16724.61|16719.23|16719.23|0
1612253970000|2021-02-02 08:19:30|16724.35|16724.35|16717.45|16717.45|16724.35|16724.35|16716.19|16716.19|0
1612253980000|2021-02-02 08:19:40|16714.63|16714.63|16711.47|16711.47|16714.63|16714.63|16711.47|16711.47|0
1612253990000|2021-02-02 08:19:50|16712.25|16712.25|16706.77|16706.77|16712.25|16712.25|16706.77|16706.77|0
1612254000000|2021-02-02 08:20:00|16703.94|16703.94|16704.05|16704.05|16708.31|16708.31|16703.94|16703.94|0
1612254010000|2021-02-02 08:20:10|16706.87|16706.87|16703.7|16703.7|16706.87|16706.87|16703.7|16703.7|0
1612254020000|2021-02-02 08:20:20|16702.66|16702.66|16702.46|16702.46|16703.37|16703.37|16702.46|16702.46|0
1612254030000|2021-02-02 08:20:30|16699.63|16699.63|16698.95|16698.95|16700.46|16700.46|16697.64|16697.64|0
1612254040000|2021-02-02 08:20:40|16704.72|16704.72|16707.7|16707.7|16709.11|16709.11|16704.72|16704.72|0
1612254050000|2021-02-02 08:20:50|16708.51|16708.51|16717.85|16717.85|16717.85|16717.85|16708.51|16708.51|0
1612254060000|2021-02-02 08:21:00|16720.67|16720.67|16720.67|16720.67|16720.67|16720.67|16720.67|16720.67|0
1612254070000|2021-02-02 08:21:10|16720.12|16720.12|16720.12|16720.12|16720.12|16720.12|16720.12|16720.12|0
1612254080000|2021-02-02 08:21:20|16719.41|16719.41|16723.92|16723.92|16723.92|16723.92|16719.15|16719.15|0
1612254090000|2021-02-02 08:21:30|16730.36|16730.36|16721.36|16721.36|16730.36|16730.36|16721.36|16721.36|0
1612254100000|2021-02-02 08:21:40|16727.01|16727.01|16727.01|16727.01|16727.01|16727.01|16727.01|16727.01|0
1612254110000|2021-02-02 08:21:50|16726.49|16726.49|16724.81|16724.81|16726.49|16726.49|16724.81|16724.81|0
1612254120000|2021-02-02 08:22:00|16724.28|16724.28|16720.36|16720.36|16724.28|16724.28|16720.11|16720.11|0
1612254130000|2021-02-02 08:22:10|16723.19|16723.19|16719.58|16719.58|16723.19|16723.19|16713.93|16713.93|0
1612254140000|2021-02-02 08:22:20|16720.63|16720.63|16720.63|16720.63|16720.63|16720.63|16720.63|16720.63|0
1612254150000|2021-02-02 08:22:30|16720.89|16720.89|16730.35|16730.35|16732.11|16732.11|16720.89|16720.89|0
1612254160000|2021-02-02 08:22:40|16730.61|16730.61|16730.61|16730.61|16730.61|16730.61|16730.61|16730.61|0
1612254170000|2021-02-02 08:22:50|16731.12|16731.12|16730.02|16730.02|16731.12|16731.12|16728.3|16728.3|0
1612254190000|2021-02-02 08:23:10|16732.84|16732.84|16732.84|16732.84|16732.84|16732.84|16732.84|16732.84|0
1612254200000|2021-02-02 08:23:20|16733.25|16733.25|16734.54|16734.54|16734.54|16734.54|16733.25|16733.25|0
1612254210000|2021-02-02 08:23:30|16738.8|16738.8|16733.67|16733.67|16738.8|16738.8|16733.67|16733.67|0
1612254220000|2021-02-02 08:23:40|16734.59|16734.59|16734.59|16734.59|16734.59|16734.59|16734.59|16734.59|0
1612254230000|2021-02-02 08:23:50|16730.63|16730.63|16731.63|16731.63|16731.63|16731.63|16723.16|16723.16|0
1612254250000|2021-02-02 08:24:10|16728.81|16728.81|16728.81|16728.81|16728.81|16728.81|16728.81|16728.81|0
1612254260000|2021-02-02 08:24:20|16728.47|16728.47|16717.88|16717.88|16728.47|16728.47|16717.88|16717.88|0
1612254270000|2021-02-02 08:24:30|16718.69|16718.69|16719.17|16719.17|16719.17|16719.17|16717.98|16717.98|0
1612254280000|2021-02-02 08:24:40|16720.53|16720.53|16720.22|16720.22|16720.53|16720.53|16720|16720|0
1612254300000|2021-02-02 08:25:00|16721.65|16721.65|16721.65|16721.65|16721.65|16721.65|16721.65|16721.65|0
1612254310000|2021-02-02 08:25:10|16724.47|16724.47|16724.47|16724.47|16724.47|16724.47|16724.47|16724.47|0
1612254320000|2021-02-02 08:25:20|16724.93|16724.93|16722.89|16722.89|16724.93|16724.93|16722.89|16722.89|0
1612254340000|2021-02-02 08:25:40|16722.39|16722.39|16722.72|16722.72|16722.72|16722.72|16719.56|16719.56|0
1612254350000|2021-02-02 08:25:50|16721.93|16721.93|16721.93|16721.93|16721.93|16721.93|16721.93|16721.93|0
1612254370000|2021-02-02 08:26:10|16723.32|16723.32|16729.37|16729.37|16729.37|16729.37|16723.32|16723.32|0
1612254380000|2021-02-02 08:26:20|16732.2|16732.2|16730.56|16730.56|16732.2|16732.2|16730.56|16730.56|0
1612254390000|2021-02-02 08:26:30|16731.08|16731.08|16735.28|16735.28|16735.28|16735.28|16728.8|16728.8|0
1612254400000|2021-02-02 08:26:40|16735.84|16735.84|16732.15|16732.15|16736.34|16736.34|16728.76|16728.76|0
1612254410000|2021-02-02 08:26:50|16729.33|16729.33|16729.33|16729.33|16729.33|16729.33|16729.33|16729.33|0
1612254420000|2021-02-02 08:27:00|16734.96|16734.96|16733.72|16733.72|16736.29|16736.29|16733.72|16733.72|0
1612254450000|2021-02-02 08:27:30|16732.67|16732.67|16732.67|16732.67|16732.67|16732.67|16732.67|16732.67|0
1612254460000|2021-02-02 08:27:40|16732.12|16732.12|16733.5|16733.5|16734.05|16734.05|16732.12|16732.12|0
1612254480000|2021-02-02 08:28:00|16736.33|16736.33|16736.33|16736.33|16736.33|16736.33|16736.33|16736.33|0
1612254510000|2021-02-02 08:28:30|16736.64|16736.64|16733.3|16733.3|16736.64|16736.64|16733.3|16733.3|0
1612254520000|2021-02-02 08:28:40|16727.65|16727.65|16727.65|16727.65|16727.65|16727.65|16727.65|16727.65|0
1612254530000|2021-02-02 08:28:50|16736.12|16736.12|16730.47|16730.47|16736.12|16736.12|16730.47|16730.47|0
1612254540000|2021-02-02 08:29:00|16732.6|16732.6|16731.97|16731.97|16732.6|16732.6|16731.18|16731.18|0
1612254560000|2021-02-02 08:29:20|16734.1|16734.1|16733.61|16733.61|16735.26|16735.26|16733.38|16733.38|0
1612254570000|2021-02-02 08:29:30|16735.42|16735.42|16735.42|16735.42|16735.42|16735.42|16735.42|16735.42|0
1612254580000|2021-02-02 08:29:40|16736.46|16736.46|16736.46|16736.46|16736.46|16736.46|16736.46|16736.46|0
1612254600000|2021-02-02 08:30:00|16737.25|16737.25|16735.54|16735.54|16737.25|16737.25|16735.54|16735.54|0
1612254610000|2021-02-02 08:30:10|16741.19|16741.19|16750.81|16750.81|16751.09|16751.09|16741.19|16741.19|0
1612254620000|2021-02-02 08:30:20|16751.92|16751.92|16758|16758|16758.25|16758.25|16751.92|16751.92|0
1612254630000|2021-02-02 08:30:30|16755.18|16755.18|16752.73|16752.73|16755.18|16755.18|16752.73|16752.73|0
1612254640000|2021-02-02 08:30:40|16749.9|16749.9|16749.9|16749.9|16749.9|16749.9|16749.9|16749.9|0
1612254650000|2021-02-02 08:30:50|16750.35|16750.35|16750.46|16750.46|16750.46|16750.46|16750.35|16750.35|0
1612254660000|2021-02-02 08:31:00|16750.2|16750.2|16747.36|16747.36|16750.2|16750.2|16747.36|16747.36|0
1612254670000|2021-02-02 08:31:10|16750.19|16750.19|16754.95|16754.95|16754.95|16754.95|16750.19|16750.19|0
1612254680000|2021-02-02 08:31:20|16756.42|16756.42|16757.65|16757.65|16757.65|16757.65|16756.42|16756.42|0
1612254700000|2021-02-02 08:31:40|16758.57|16758.57|16758.36|16758.36|16758.57|16758.57|16757.21|16757.21|0
1612254710000|2021-02-02 08:31:50|16758.69|16758.69|16766.53|16766.53|16768.31|16768.31|16758.69|16758.69|0
1612254720000|2021-02-02 08:32:00|16767.05|16767.05|16768.94|16768.94|16769.19|16769.19|16767.05|16767.05|0
1612254730000|2021-02-02 08:32:10|16771.66|16771.66|16770.65|16770.65|16772.47|16772.47|16770.65|16770.65|0
1612254740000|2021-02-02 08:32:20|16770.16|16770.16|16770.16|16770.16|16770.16|16770.16|16770.16|16770.16|0
1612254780000|2021-02-02 08:33:00|16769.38|16769.38|16766.25|16766.25|16769.38|16769.38|16766.13|16766.13|0
1612254790000|2021-02-02 08:33:10|16765.74|16765.74|16766.57|16766.57|16766.57|16766.57|16765.74|16765.74|0
1612254800000|2021-02-02 08:33:20|16766.05|16766.05|16766.05|16766.05|16766.05|16766.05|16766.05|16766.05|0
1612254810000|2021-02-02 08:33:30|16763.23|16763.23|16764.43|16764.43|16764.43|16764.43|16763.23|16763.23|0
1612254820000|2021-02-02 08:33:40|16764.95|16764.95|16764.95|16764.95|16764.95|16764.95|16764.95|16764.95|0
1612254830000|2021-02-02 08:33:50|16765.66|16765.66|16766.47|16766.47|16766.47|16766.47|16765.66|16765.66|0
1612254840000|2021-02-02 08:34:00|16768.28|16768.28|16768.99|16768.99|16768.99|16768.99|16768.28|16768.28|0
1612254850000|2021-02-02 08:34:10|16769.25|16769.25|16766.42|16766.42|16769.25|16769.25|16766.42|16766.42|0
1612254860000|2021-02-02 08:34:20|16763.6|16763.6|16764|16764|16764.41|16764.41|16763.6|16763.6|0
1612254870000|2021-02-02 08:34:30|16763.44|16763.44|16759.92|16759.92|16763.44|16763.44|16759.92|16759.92|0
1612254880000|2021-02-02 08:34:40|16757.09|16757.09|16757.8|16757.8|16757.8|16757.8|16757.09|16757.09|0
1612254890000|2021-02-02 08:34:50|16756.44|16756.44|16753.62|16753.62|16756.44|16756.44|16753.62|16753.62|0
1612254900000|2021-02-02 08:35:00|16750.1|16750.1|16745.85|16745.85|16750.1|16750.1|16745.85|16745.85|0
1612254910000|2021-02-02 08:35:10|16751.5|16751.5|16750.79|16750.79|16751.5|16751.5|16750.79|16750.79|0
1612254920000|2021-02-02 08:35:20|16750.9|16750.9|16750.68|16750.68|16751.24|16751.24|16750.68|16750.68|0
1612254930000|2021-02-02 08:35:30|16756.33|16756.33|16762.32|16762.32|16762.32|16762.32|16756.33|16756.33|0
1612254940000|2021-02-02 08:35:40|16762.22|16762.22|16761.29|16761.29|16762.22|16762.22|16761.29|16761.29|0
1612254950000|2021-02-02 08:35:50|16760.78|16760.78|16760.78|16760.78|16760.78|16760.78|16760.78|16760.78|0
1612254960000|2021-02-02 08:36:00|16760.51|16760.51|16760.51|16760.51|16760.51|16760.51|16760.51|16760.51|0
1612254970000|2021-02-02 08:36:10|16758.37|16758.37|16756.11|16756.11|16758.37|16758.37|16756.11|16756.11|0
1612254980000|2021-02-02 08:36:20|16754.49|16754.49|16760.95|16760.95|16760.95|16760.95|16754.49|16754.49|0
1612254990000|2021-02-02 08:36:30|16759.59|16759.59|16759.59|16759.59|16759.59|16759.59|16759.59|16759.59|0
1612255000000|2021-02-02 08:36:40|16759.31|16759.31|16752.33|16752.33|16759.31|16759.31|16752.33|16752.33|0
1612255010000|2021-02-02 08:36:50|16748.41|16748.41|16747.15|16747.15|16748.58|16748.58|16747.15|16747.15|0
1612255020000|2021-02-02 08:37:00|16744.33|16744.33|16740.52|16740.52|16744.33|16744.33|16740.52|16740.52|0
1612255030000|2021-02-02 08:37:10|16746.17|16746.17|16749|16749|16749|16749|16746.17|16746.17|0
1612255040000|2021-02-02 08:37:20|16748.74|16748.74|16748.74|16748.74|16748.74|16748.74|16748.74|16748.74|0
1612255050000|2021-02-02 08:37:30|16748.99|16748.99|16748.99|16748.99|16748.99|16748.99|16748.99|16748.99|0
1612255060000|2021-02-02 08:37:40|16747.77|16747.77|16742.12|16742.12|16747.77|16747.77|16742.12|16742.12|0
1612255080000|2021-02-02 08:38:00|16739.28|16739.28|16733.63|16733.63|16739.28|16739.28|16730.8|16730.8|0
1612255090000|2021-02-02 08:38:10|16736.45|16736.45|16737.17|16737.17|16737.17|16737.17|16736.45|16736.45|0
1612255120000|2021-02-02 08:38:40|16731.52|16731.52|16734.34|16734.34|16734.34|16734.34|16731.52|16731.52|0
1612255130000|2021-02-02 08:38:50|16733.94|16733.94|16738.81|16738.81|16738.81|16738.81|16733.94|16733.94|0
1612255140000|2021-02-02 08:39:00|16740.45|16740.45|16743.35|16743.35|16744.18|16744.18|16740.45|16740.45|0
1612255150000|2021-02-02 08:39:10|16743.58|16743.58|16743.98|16743.98|16743.98|16743.98|16743.58|16743.58|0
1612255160000|2021-02-02 08:39:20|16743.54|16743.54|16738.11|16738.11|16743.54|16743.54|16737.89|16737.89|0
1612255170000|2021-02-02 08:39:30|16740.94|16740.94|16740.94|16740.94|16740.94|16740.94|16740.94|16740.94|0
1612255180000|2021-02-02 08:39:40|16740.66|16740.66|16739.85|16739.85|16740.66|16740.66|16739.85|16739.85|0
1612255190000|2021-02-02 08:39:50|16737.72|16737.72|16737.72|16737.72|16737.72|16737.72|16737.72|16737.72|0
1612255200000|2021-02-02 08:40:00|16737.2|16737.2|16736.37|16736.37|16737.2|16737.2|16736.37|16736.37|0
1612255220000|2021-02-02 08:40:20|16736.11|16736.11|16739.22|16739.22|16739.22|16739.22|16736.11|16736.11|0
1612255230000|2021-02-02 08:40:30|16739.77|16739.77|16740.48|16740.48|16740.48|16740.48|16739.77|16739.77|0
1612255240000|2021-02-02 08:40:40|16737.66|16737.66|16734.83|16734.83|16737.66|16737.66|16734.83|16734.83|0
1612255250000|2021-02-02 08:40:50|16735.3|16735.3|16735.3|16735.3|16735.3|16735.3|16735.3|16735.3|0
1612255260000|2021-02-02 08:41:00|16735.99|16735.99|16731.3|16731.3|16735.99|16735.99|16731.3|16731.3|0
1612255280000|2021-02-02 08:41:20|16732.11|16732.11|16733.91|16733.91|16733.91|16733.91|16731.7|16731.7|0
1612255290000|2021-02-02 08:41:30|16733.68|16733.68|16728.96|16728.96|16733.68|16733.68|16728.96|16728.96|0
1612255300000|2021-02-02 08:41:40|16729.48|16729.48|16729.48|16729.48|16729.48|16729.48|16729.48|16729.48|0
1612255310000|2021-02-02 08:41:50|16729.24|16729.24|16737.71|16737.71|16737.71|16737.71|16729.24|16729.24|0
1612255330000|2021-02-02 08:42:10|16736.29|16736.29|16730.64|16730.64|16736.29|16736.29|16730.64|16730.64|0
1612255340000|2021-02-02 08:42:20|16728.62|16728.62|16728.62|16728.62|16728.62|16728.62|16728.62|16728.62|0
1612255360000|2021-02-02 08:42:40|16728.86|16728.86|16728.86|16728.86|16728.86|16728.86|16728.86|16728.86|0
1612255370000|2021-02-02 08:42:50|16729.67|16729.67|16738.86|16738.86|16738.86|16738.86|16729.67|16729.67|0
1612255390000|2021-02-02 08:43:10|16739.57|16739.57|16738.21|16738.21|16739.57|16739.57|16738.21|16738.21|0
1612255400000|2021-02-02 08:43:20|16738.92|16738.92|16738.92|16738.92|16738.92|16738.92|16738.92|16738.92|0
1612255410000|2021-02-02 08:43:30|16738.21|16738.21|16739.32|16739.32|16739.32|16739.32|16738.21|16738.21|0
1612255420000|2021-02-02 08:43:40|16740.74|16740.74|16738.64|16738.64|16740.74|16740.74|16737.91|16737.91|0
1612255430000|2021-02-02 08:43:50|16739.05|16739.05|16741.04|16741.04|16741.04|16741.04|16738.77|16738.77|0
1612255440000|2021-02-02 08:44:00|16739|16739|16739|16739|16739|16739|16739|16739|0
1612255460000|2021-02-02 08:44:20|16738.2|16738.2|16735.53|16735.53|16738.2|16738.2|16735.53|16735.53|0
1612255470000|2021-02-02 08:44:30|16736.27|16736.27|16734.14|16734.14|16736.27|16736.27|16734.14|16734.14|0
1612255490000|2021-02-02 08:44:50|16733.88|16733.88|16733.88|16733.88|16733.88|16733.88|16733.88|16733.88|0
1612255500000|2021-02-02 08:45:00|16733.22|16733.22|16738.53|16738.53|16738.53|16738.53|16732.88|16732.88|0
1612255510000|2021-02-02 08:45:10|16737.8|16737.8|16735.07|16735.07|16737.8|16737.8|16735.07|16735.07|0
1612255520000|2021-02-02 08:45:20|16734.26|16734.26|16732.43|16732.43|16734.26|16734.26|16732.43|16732.43|0
1612255530000|2021-02-02 08:45:30|16731.94|16731.94|16731.94|16731.94|16731.94|16731.94|16731.94|16731.94|0
1612255540000|2021-02-02 08:45:40|16730.51|16730.51|16729.03|16729.03|16730.51|16730.51|16729.03|16729.03|0
1612255550000|2021-02-02 08:45:50|16729.27|16729.27|16729.02|16729.02|16729.27|16729.27|16729.02|16729.02|0
1612255570000|2021-02-02 08:46:10|16729.29|16729.29|16729.29|16729.29|16729.29|16729.29|16729.29|16729.29|0
1612255590000|2021-02-02 08:46:30|16732.12|16732.12|16732.63|16732.63|16732.63|16732.63|16732.12|16732.12|0
1612255600000|2021-02-02 08:46:40|16733.96|16733.96|16735.63|16735.63|16735.63|16735.63|16733.96|16733.96|0
1612255620000|2021-02-02 08:47:00|16735.35|16735.35|16735.35|16735.35|16735.35|16735.35|16735.35|16735.35|0
1612255640000|2021-02-02 08:47:20|16732.53|16732.53|16732.53|16732.53|16732.53|16732.53|16732.53|16732.53|0
1612255650000|2021-02-02 08:47:30|16732.77|16732.77|16732.77|16732.77|16732.77|16732.77|16732.77|16732.77|0
1612255660000|2021-02-02 08:47:40|16733.48|16733.48|16733.48|16733.48|16733.48|16733.48|16733.48|16733.48|0
1612255680000|2021-02-02 08:48:00|16734.41|16734.41|16734.41|16734.41|16734.41|16734.41|16734.41|16734.41|0
1612255690000|2021-02-02 08:48:10|16734|16734|16734|16734|16734|16734|16734|16734|0
1612255700000|2021-02-02 08:48:20|16731.18|16731.18|16731.89|16731.89|16731.89|16731.89|16731.18|16731.18|0
1612255710000|2021-02-02 08:48:30|16733.31|16733.31|16736.14|16736.14|16736.14|16736.14|16733.31|16733.31|0
1612255720000|2021-02-02 08:48:40|16737.04|16737.04|16737.04|16737.04|16737.04|16737.04|16737.04|16737.04|0
1612255730000|2021-02-02 08:48:50|16736.77|16736.77|16736.77|16736.77|16736.77|16736.77|16736.77|16736.77|0
1612255740000|2021-02-02 08:49:00|16736.49|16736.49|16735.26|16735.26|16736.49|16736.49|16735.26|16735.26|0
1612255750000|2021-02-02 08:49:10|16734.43|16734.43|16732.66|16732.66|16734.7|16734.7|16732.66|16732.66|0
1612255760000|2021-02-02 08:49:20|16731.95|16731.95|16731.95|16731.95|16731.95|16731.95|16731.95|16731.95|0
1612255800000|2021-02-02 08:50:00|16732.76|16732.76|16732.76|16732.76|16732.76|16732.76|16732.76|16732.76|0
1612255810000|2021-02-02 08:50:10|16735.58|16735.58|16734.16|16734.16|16735.58|16735.58|16734.16|16734.16|0
1612255820000|2021-02-02 08:50:20|16733.35|16733.35|16733.35|16733.35|16733.35|16733.35|16733.35|16733.35|0
1612255840000|2021-02-02 08:50:40|16730.53|16730.53|16727.7|16727.7|16730.53|16730.53|16727.7|16727.7|0
1612255850000|2021-02-02 08:50:50|16724.31|16724.31|16724.31|16724.31|16724.31|16724.31|16724.31|16724.31|0
1612255860000|2021-02-02 08:51:00|16724.76|16724.76|16726.41|16726.41|16726.93|16726.93|16724.76|16724.76|0
1612255870000|2021-02-02 08:51:10|16726.93|16726.93|16726.93|16726.93|16726.93|16726.93|16726.93|16726.93|0
1612255880000|2021-02-02 08:51:20|16727.76|16727.76|16728.26|16728.26|16728.26|16728.26|16727.76|16727.76|0
1612255900000|2021-02-02 08:51:40|16729.14|16729.14|16732.45|16732.45|16732.45|16732.45|16729.14|16729.14|0
1612255910000|2021-02-02 08:51:50|16730.52|16730.52|16730.52|16730.52|16730.52|16730.52|16730.52|16730.52|0
1612255930000|2021-02-02 08:52:10|16729.71|16729.71|16729.71|16729.71|16729.71|16729.71|16729.71|16729.71|0
1612255940000|2021-02-02 08:52:20|16730.11|16730.11|16730.11|16730.11|16730.11|16730.11|16730.11|16730.11|0
1612255960000|2021-02-02 08:52:40|16729.62|16729.62|16729.62|16729.62|16729.62|16729.62|16729.62|16729.62|0
1612255970000|2021-02-02 08:52:50|16729.34|16729.34|16732.17|16732.17|16732.17|16732.17|16729.34|16729.34|0
1612255980000|2021-02-02 08:53:00|16731.91|16731.91|16731.91|16731.91|16731.91|16731.91|16731.91|16731.91|0
1612256000000|2021-02-02 08:53:20|16732.82|16732.82|16732.82|16732.82|16732.82|16732.82|16732.82|16732.82|0
1612256010000|2021-02-02 08:53:30|16734.04|16734.04|16732.09|16732.09|16734.92|16734.92|16732.09|16732.09|0
1612256020000|2021-02-02 08:53:40|16732.55|16732.55|16732.55|16732.55|16732.55|16732.55|16732.55|16732.55|0
1612256030000|2021-02-02 08:53:50|16735.37|16735.37|16729.72|16729.72|16735.37|16735.37|16729.72|16729.72|0
1612256040000|2021-02-02 08:54:00|16728.36|16728.36|16731.19|16731.19|16731.19|16731.19|16728.36|16728.36|0
1612256050000|2021-02-02 08:54:10|16729.35|16729.35|16729.35|16729.35|16729.35|16729.35|16729.35|16729.35|0
1612256060000|2021-02-02 08:54:20|16723.7|16723.7|16723.7|16723.7|16723.7|16723.7|16723.7|16723.7|0
1612256090000|2021-02-02 08:54:50|16723.25|16723.25|16723.26|16723.26|16723.7|16723.7|16723.25|16723.25|0
1612256100000|2021-02-02 08:55:00|16722.55|16722.55|16722.55|16722.55|16722.55|16722.55|16722.21|16722.21|0
1612256110000|2021-02-02 08:55:10|16722.8|16722.8|16722.28|16722.28|16722.8|16722.8|16722.28|16722.28|0
1612256120000|2021-02-02 08:55:20|16720.66|16720.66|16721.06|16721.06|16721.06|16721.06|16720.66|16720.66|0
1612256130000|2021-02-02 08:55:30|16721.33|16721.33|16723.65|16723.65|16723.65|16723.65|16721.33|16721.33|0
1612256150000|2021-02-02 08:55:50|16724.44|16724.44|16717.58|16717.58|16726.06|16726.06|16717.58|16717.58|0
1612256160000|2021-02-02 08:56:00|16718.37|16718.37|16719.6|16719.6|16719.6|16719.6|16718.37|16718.37|0
1612256170000|2021-02-02 08:56:10|16716.78|16716.78|16720.13|16720.13|16720.13|16720.13|16716.78|16716.78|0
1612256180000|2021-02-02 08:56:20|16717.31|16717.31|16717.31|16717.31|16717.31|16717.31|16717.31|16717.31|0
1612256210000|2021-02-02 08:56:50|16718.02|16718.02|16718.02|16718.02|16718.02|16718.02|16718.02|16718.02|0
1612256220000|2021-02-02 08:57:00|16718.8|16718.8|16722.32|16722.32|16722.32|16722.32|16718.8|16718.8|0
1612256230000|2021-02-02 08:57:10|16721.92|16721.92|16720.36|16720.36|16721.92|16721.92|16719.09|16719.09|0
1612256240000|2021-02-02 08:57:20|16720.88|16720.88|16722.34|16722.34|16722.34|16722.34|16720.88|16720.88|0
1612256260000|2021-02-02 08:57:40|16723.15|16723.15|16722.4|16722.4|16723.15|16723.15|16717.5|16717.5|0
1612256270000|2021-02-02 08:57:50|16725.96|16725.96|16725.96|16725.96|16725.96|16725.96|16725.96|16725.96|0
1612256280000|2021-02-02 08:58:00|16720.31|16720.31|16717.48|16717.48|16720.31|16720.31|16717.48|16717.48|0
1612256300000|2021-02-02 08:58:20|16717.99|16717.99|16718.4|16718.4|16718.4|16718.4|16717.99|16717.99|0
1612256310000|2021-02-02 08:58:30|16718.91|16718.91|16718.91|16718.91|16718.91|16718.91|16718.91|16718.91|0
1612256320000|2021-02-02 08:58:40|16719.31|16719.31|16719.31|16719.31|16719.31|16719.31|16719.31|16719.31|0
1612256330000|2021-02-02 08:58:50|16720.62|16720.62|16715.77|16715.77|16721.4|16721.4|16715.77|16715.77|0
1612256340000|2021-02-02 08:59:00|16718.6|16718.6|16718.6|16718.6|16718.6|16718.6|16718.6|16718.6|0
1612256350000|2021-02-02 08:59:10|16715.77|16715.77|16716.08|16716.08|16716.08|16716.08|16715.53|16715.53|0
1612256360000|2021-02-02 08:59:20|16715.97|16715.97|16715.97|16715.97|16715.97|16715.97|16715.42|16715.42|0
1612256370000|2021-02-02 08:59:30|16716.23|16716.23|16715.71|16715.71|16716.23|16716.23|16715.71|16715.71|0
1612256380000|2021-02-02 08:59:40|16712.88|16712.88|16712.48|16712.48|16712.88|16712.88|16712.07|16712.07|0
1612256390000|2021-02-02 08:59:50|16709.65|16709.65|16712.48|16712.48|16712.48|16712.48|16706.83|16706.83|0
1612256400000|2021-02-02 09:00:00|16712.74|16712.74|16707.61|16707.61|16713.26|16713.26|16707.61|16707.61|0
1612256410000|2021-02-02 09:00:10|16704.79|16704.79|16709.2|16709.2|16709.2|16709.2|16704.79|16704.79|0
1612256420000|2021-02-02 09:00:20|16706.38|16706.38|16706.38|16706.38|16706.38|16706.38|16706.38|16706.38|0
1612256430000|2021-02-02 09:00:30|16706.71|16706.71|16724.41|16724.41|16724.41|16724.41|16706.71|16706.71|0
1612256440000|2021-02-02 09:00:40|16724.85|16724.85|16725.11|16725.11|16725.11|16725.11|16724.85|16724.85|0
1612256450000|2021-02-02 09:00:50|16727.24|16727.24|16727.24|16727.24|16727.24|16727.24|16727.24|16727.24|0
1612256460000|2021-02-02 09:01:00|16732.89|16732.89|16734.11|16734.11|16734.11|16734.11|16732.89|16732.89|0
1612256470000|2021-02-02 09:01:10|16734.51|16734.51|16734.51|16734.51|16734.51|16734.51|16734.51|16734.51|0
1612256480000|2021-02-02 09:01:20|16735.22|16735.22|16742.62|16742.62|16742.62|16742.62|16735.22|16735.22|0
1612256500000|2021-02-02 09:01:40|16739.79|16739.79|16739.79|16739.79|16739.79|16739.79|16739.79|16739.79|0
1612256520000|2021-02-02 09:02:00|16741.15|16741.15|16741.15|16741.15|16741.15|16741.15|16741.15|16741.15|0
1612256540000|2021-02-02 09:02:20|16743.95|16743.95|16747.91|16747.91|16747.91|16747.91|16743.95|16743.95|0
1612256550000|2021-02-02 09:02:30|16739.44|16739.44|16739.71|16739.71|16739.71|16739.71|16739.44|16739.44|0
1612256560000|2021-02-02 09:02:40|16740.21|16740.21|16744.45|16744.45|16744.45|16744.45|16740.21|16740.21|0
1612256570000|2021-02-02 09:02:50|16744.73|16744.73|16747.71|16747.71|16747.97|16747.97|16744.73|16744.73|0
1612256580000|2021-02-02 09:03:00|16747.45|16747.45|16747.45|16747.45|16747.45|16747.45|16747.45|16747.45|0
1612256600000|2021-02-02 09:03:20|16747.19|16747.19|16747.19|16747.19|16747.19|16747.19|16747.19|16747.19|0
1612256610000|2021-02-02 09:03:30|16750.02|16750.02|16747.3|16747.3|16750.13|16750.13|16747.3|16747.3|0
1612256620000|2021-02-02 09:03:40|16748.01|16748.01|16748.01|16748.01|16748.01|16748.01|16748.01|16748.01|0
1612256630000|2021-02-02 09:03:50|16745.25|16745.25|16745.25|16745.25|16745.25|16745.25|16745.25|16745.25|0
1612256640000|2021-02-02 09:04:00|16742.43|16742.43|16742.43|16742.43|16742.43|16742.43|16742.43|16742.43|0
1612256650000|2021-02-02 09:04:10|16736.78|16736.78|16736.78|16736.78|16736.78|16736.78|16736.78|16736.78|0
1612256660000|2021-02-02 09:04:20|16739.6|16739.6|16736.78|16736.78|16739.6|16739.6|16736.78|16736.78|0
1612256670000|2021-02-02 09:04:30|16737.82|16737.82|16733.49|16733.49|16737.82|16737.82|16733.49|16733.49|0
1612256680000|2021-02-02 09:04:40|16731.21|16731.21|16724.14|16724.14|16731.21|16731.21|16724.14|16724.14|0
1612256690000|2021-02-02 09:04:50|16726.97|16726.97|16723.84|16723.84|16726.97|16726.97|16721.78|16721.78|0
1612256700000|2021-02-02 09:05:00|16721.01|16721.01|16715.28|16715.28|16721.01|16721.01|16715.28|16715.28|0
1612256720000|2021-02-02 09:05:20|16715.03|16715.03|16715.03|16715.03|16715.03|16715.03|16715.03|16715.03|0
1612256730000|2021-02-02 09:05:30|16713.6|16713.6|16713.6|16713.6|16713.6|16713.6|16713.6|16713.6|0
1612256740000|2021-02-02 09:05:40|16712.18|16712.18|16706.23|16706.23|16712.18|16712.18|16706.23|16706.23|0
1612256750000|2021-02-02 09:05:50|16708.05|16708.05|16708.4|16708.4|16708.91|16708.91|16708|16708|0
1612256760000|2021-02-02 09:06:00|16708.65|16708.65|16708.65|16708.65|16708.65|16708.65|16708.65|16708.65|0
1612256770000|2021-02-02 09:06:10|16708.76|16708.76|16708.76|16708.76|16708.76|16708.76|16708.76|16708.76|0
1612256800000|2021-02-02 09:06:40|16709.47|16709.47|16712.17|16712.17|16712.82|16712.82|16709.47|16709.47|0
1612256810000|2021-02-02 09:06:50|16709.34|16709.34|16713.4|16713.4|16713.66|16713.66|16709.34|16709.34|0
1612256820000|2021-02-02 09:07:00|16716.22|16716.22|16719.05|16719.05|16719.05|16719.05|16716.22|16716.22|0
1612256830000|2021-02-02 09:07:10|16719.83|16719.83|16722.66|16722.66|16722.66|16722.66|16719.83|16719.83|0
1612256840000|2021-02-02 09:07:20|16723.37|16723.37|16722.59|16722.59|16723.37|16723.37|16722.59|16722.59|0
1612256860000|2021-02-02 09:07:40|16722.76|16722.76|16719.93|16719.93|16722.76|16722.76|16719.93|16719.93|0
1612256870000|2021-02-02 09:07:50|16722.76|16722.76|16725.58|16725.58|16728.41|16728.41|16722.76|16722.76|0
1612256880000|2021-02-02 09:08:00|16727.72|16727.72|16727.72|16727.72|16727.72|16727.72|16727.72|16727.72|0
1612256890000|2021-02-02 09:08:10|16728.05|16728.05|16736.52|16736.52|16736.52|16736.52|16728.05|16728.05|0
1612256910000|2021-02-02 09:08:30|16734.39|16734.39|16734.39|16734.39|16734.39|16734.39|16734.39|16734.39|0
1612256920000|2021-02-02 09:08:40|16732.87|16732.87|16728.64|16728.64|16734.29|16734.29|16728.64|16728.64|0
1612256930000|2021-02-02 09:08:50|16725.82|16725.82|16725.82|16725.82|16725.82|16725.82|16725.82|16725.82|0
1612256940000|2021-02-02 09:09:00|16725.11|16725.11|16725.11|16725.11|16725.11|16725.11|16725.11|16725.11|0
1612256950000|2021-02-02 09:09:10|16727.93|16727.93|16727.93|16727.93|16727.93|16727.93|16727.93|16727.93|0
1612256980000|2021-02-02 09:09:40|16727.67|16727.67|16727.67|16727.67|16727.67|16727.67|16727.67|16727.67|0
1612256990000|2021-02-02 09:09:50|16725.54|16725.54|16722.71|16722.71|16725.54|16725.54|16722.71|16722.71|0
1612257010000|2021-02-02 09:10:10|16728.63|16728.63|16730.31|16730.31|16730.31|16730.31|16728.63|16728.63|0
1612257020000|2021-02-02 09:10:20|16730.83|16730.83|16731.54|16731.54|16731.54|16731.54|16730.83|16730.83|0
1612257030000|2021-02-02 09:10:30|16725.89|16725.89|16725.46|16725.46|16725.89|16725.89|16725.18|16725.18|0
1612257040000|2021-02-02 09:10:40|16724.76|16724.76|16724.09|16724.09|16724.76|16724.76|16724.09|16724.09|0
1612257070000|2021-02-02 09:11:10|16724.37|16724.37|16720.76|16720.76|16724.37|16724.37|16720.76|16720.76|0
1612257080000|2021-02-02 09:11:20|16726.41|16726.41|16728.22|16728.22|16728.22|16728.22|16726.41|16726.41|0
1612257110000|2021-02-02 09:11:50|16728.91|16728.91|16728.91|16728.91|16728.91|16728.91|16728.91|16728.91|0
1612257130000|2021-02-02 09:12:10|16727.55|16727.55|16725.7|16725.7|16727.55|16727.55|16724.72|16724.72|0
1612257140000|2021-02-02 09:12:20|16726.51|16726.51|16723.68|16723.68|16726.51|16726.51|16723.68|16723.68|0
1612257160000|2021-02-02 09:12:40|16726.51|16726.51|16726.51|16726.51|16726.51|16726.51|16726.51|16726.51|0
1612257170000|2021-02-02 09:12:50|16727|16727|16727|16727|16727|16727|16727|16727|0
1612257180000|2021-02-02 09:13:00|16727.55|16727.55|16736.57|16736.57|16736.57|16736.57|16727.55|16727.55|0
1612257200000|2021-02-02 09:13:20|16736.29|16736.29|16736.29|16736.29|16736.29|16736.29|16736.29|16736.29|0
1612257210000|2021-02-02 09:13:30|16739.11|16739.11|16736.29|16736.29|16739.11|16739.11|16736.29|16736.29|0
1612257220000|2021-02-02 09:13:40|16736.78|16736.78|16736.54|16736.54|16736.78|16736.78|16736.54|16736.54|0
1612257230000|2021-02-02 09:13:50|16737.09|16737.09|16739.72|16739.72|16739.72|16739.72|16737.09|16737.09|0
1612257240000|2021-02-02 09:14:00|16740.18|16740.18|16743.13|16743.13|16743.13|16743.13|16740.18|16740.18|0
1612257250000|2021-02-02 09:14:10|16743.64|16743.64|16743.64|16743.64|16743.64|16743.64|16743.64|16743.64|0
1612257260000|2021-02-02 09:14:20|16744.1|16744.1|16744.56|16744.56|16744.56|16744.56|16744.1|16744.1|0
1612257270000|2021-02-02 09:14:30|16746.69|16746.69|16745.98|16745.98|16746.69|16746.69|16745.98|16745.98|0
1612257280000|2021-02-02 09:14:40|16743.16|16743.16|16737.51|16737.51|16743.16|16743.16|16734.68|16734.68|0
1612257290000|2021-02-02 09:14:50|16737.79|16737.79|16735.16|16735.16|16737.79|16737.79|16735.16|16735.16|0
1612257310000|2021-02-02 09:15:10|16735.62|16735.62|16747.92|16747.92|16748.38|16748.38|16732.8|16732.8|0
1612257320000|2021-02-02 09:15:20|16750.75|16750.75|16750.75|16750.75|16750.75|16750.75|16750.75|16750.75|0
1612257330000|2021-02-02 09:15:30|16751.64|16751.64|16751.64|16751.64|16751.64|16751.64|16751.64|16751.64|0
1612257350000|2021-02-02 09:15:50|16751.9|16751.9|16751.9|16751.9|16751.9|16751.9|16751.9|16751.9|0
1612257360000|2021-02-02 09:16:00|16751.37|16751.37|16749.94|16749.94|16752.07|16752.07|16749.94|16749.94|0
1612257370000|2021-02-02 09:16:10|16744.29|16744.29|16740.63|16740.63|16744.29|16744.29|16740.63|16740.63|0
1612257380000|2021-02-02 09:16:20|16740.74|16740.74|16740.74|16740.74|16740.74|16740.74|16740.74|16740.74|0
1612257390000|2021-02-02 09:16:30|16749.22|16749.22|16746.39|16746.39|16749.22|16749.22|16746.39|16746.39|0
1612257400000|2021-02-02 09:16:40|16746.17|16746.17|16746.17|16746.17|16746.17|16746.17|16746.17|16746.17|0
1612257420000|2021-02-02 09:17:00|16743.35|16743.35|16743.35|16743.35|16743.35|16743.35|16743.35|16743.35|0
1612257460000|2021-02-02 09:17:40|16740.52|16740.52|16740.52|16740.52|16740.52|16740.52|16740.52|16740.52|0
1612257480000|2021-02-02 09:18:00|16739.16|16739.16|16738.61|16738.61|16739.16|16739.16|16738.61|16738.61|0
1612257490000|2021-02-02 09:18:10|16739.51|16739.51|16740.54|16740.54|16740.99|16740.99|16739.51|16739.51|0
1612257500000|2021-02-02 09:18:20|16741.44|16741.44|16742.68|16742.68|16742.68|16742.68|16741.44|16741.44|0
1612257510000|2021-02-02 09:18:30|16743.49|16743.49|16744.3|16744.3|16744.3|16744.3|16743.49|16743.49|0
1612257540000|2021-02-02 09:19:00|16744.52|16744.52|16746.58|16746.58|16746.58|16746.58|16743.76|16743.76|0
1612257550000|2021-02-02 09:19:10|16746.69|16746.69|16734.2|16734.2|16746.69|16746.69|16734.2|16734.2|0
1612257560000|2021-02-02 09:19:20|16734.47|16734.47|16736.47|16736.47|16737|16737|16734.47|16734.47|0
1612257570000|2021-02-02 09:19:30|16735.76|16735.76|16738.05|16738.05|16738.05|16738.05|16735.76|16735.76|0
1612257580000|2021-02-02 09:19:40|16738.6|16738.6|16738.6|16738.6|16738.6|16738.6|16738.6|16738.6|0
1612257600000|2021-02-02 09:20:00|16744.25|16744.25|16744.25|16744.25|16744.25|16744.25|16744.25|16744.25|0
1612257610000|2021-02-02 09:20:10|16738.6|16738.6|16738.6|16738.6|16738.6|16738.6|16738.6|16738.6|0
1612257620000|2021-02-02 09:20:20|16738.37|16738.37|16738.37|16738.37|16738.37|16738.37|16738.37|16738.37|0
1612257630000|2021-02-02 09:20:30|16739.36|16739.36|16739.87|16739.87|16739.87|16739.87|16739.36|16739.36|0
1612257640000|2021-02-02 09:20:40|16740.1|16740.1|16746|16746|16746.26|16746.26|16740.1|16740.1|0
1612257650000|2021-02-02 09:20:50|16745.72|16745.72|16743.94|16743.94|16745.72|16745.72|16743.94|16743.94|0
1612257670000|2021-02-02 09:21:10|16743.48|16743.48|16743.74|16743.74|16743.74|16743.74|16743.48|16743.48|0
1612257680000|2021-02-02 09:21:20|16743.48|16743.48|16742.43|16742.43|16743.48|16743.48|16742.43|16742.43|0
1612257690000|2021-02-02 09:21:30|16740.81|16740.81|16738.25|16738.25|16740.81|16740.81|16737.99|16737.99|0
1612257700000|2021-02-02 09:21:40|16737.84|16737.84|16736.03|16736.03|16737.84|16737.84|16736.03|16736.03|0
1612257710000|2021-02-02 09:21:50|16734.61|16734.61|16736.9|16736.9|16737.99|16737.99|16734.61|16734.61|0
1612257720000|2021-02-02 09:22:00|16736.41|16736.41|16735.92|16735.92|16736.41|16736.41|16735.92|16735.92|0
1612257740000|2021-02-02 09:22:20|16736.37|16736.37|16736.37|16736.37|16736.37|16736.37|16736.37|16736.37|0
1612257750000|2021-02-02 09:22:30|16736.1|16736.1|16739.72|16739.72|16739.72|16739.72|16736.1|16736.1|0
1612257770000|2021-02-02 09:22:50|16740.43|16740.43|16731.91|16731.91|16740.43|16740.43|16731.91|16731.91|0
1612257780000|2021-02-02 09:23:00|16732.62|16732.62|16732.62|16732.62|16732.62|16732.62|16732.62|16732.62|0
1612257790000|2021-02-02 09:23:10|16731.81|16731.81|16732.09|16732.09|16732.09|16732.09|16731.81|16731.81|0
1612257800000|2021-02-02 09:23:20|16729.26|16729.26|16729.26|16729.26|16729.26|16729.26|16729.26|16729.26|0
1612257820000|2021-02-02 09:23:40|16732.09|16732.09|16732.09|16732.09|16732.09|16732.09|16732.09|16732.09|0
1612257830000|2021-02-02 09:23:50|16726.44|16726.44|16732.2|16732.2|16732.2|16732.2|16726.44|16726.44|0
1612257840000|2021-02-02 09:24:00|16732.69|16732.69|16732.95|16732.95|16732.95|16732.95|16727.3|16727.3|0
1612257850000|2021-02-02 09:24:10|16735.86|16735.86|16737.1|16737.1|16737.1|16737.1|16735.86|16735.86|0
1612257860000|2021-02-02 09:24:20|16736.54|16736.54|16736.99|16736.99|16736.99|16736.99|16736.54|16736.54|0
1612257870000|2021-02-02 09:24:30|16737.1|16737.1|16737.1|16737.1|16737.1|16737.1|16737.1|16737.1|0
1612257880000|2021-02-02 09:24:40|16739.93|16739.93|16739.93|16739.93|16739.93|16739.93|16739.93|16739.93|0
1612257900000|2021-02-02 09:25:00|16739.12|16739.12|16739.12|16739.12|16739.12|16739.12|16739.12|16739.12|0
1612257910000|2021-02-02 09:25:10|16743.02|16743.02|16743.02|16743.02|16743.02|16743.02|16743.02|16743.02|0
1612257920000|2021-02-02 09:25:20|16740.19|16740.19|16740.19|16740.19|16740.19|16740.19|16740.19|16740.19|0
1612257930000|2021-02-02 09:25:30|16743.02|16743.02|16743.02|16743.02|16743.02|16743.02|16743.02|16743.02|0
1612257940000|2021-02-02 09:25:40|16740.19|16740.19|16743.02|16743.02|16743.02|16743.02|16740.19|16740.19|0
1612257950000|2021-02-02 09:25:50|16742.75|16742.75|16742.75|16742.75|16742.75|16742.75|16742.75|16742.75|0
1612257960000|2021-02-02 09:26:00|16741.82|16741.82|16735.36|16735.36|16741.82|16741.82|16735.36|16735.36|0
1612257980000|2021-02-02 09:26:20|16732.54|16732.54|16731.84|16731.84|16732.54|16732.54|16729.71|16729.71|0
1612257990000|2021-02-02 09:26:30|16731.13|16731.13|16731.13|16731.13|16731.13|16731.13|16731.13|16731.13|0
1612258030000|2021-02-02 09:27:10|16731.59|16731.59|16737.21|16737.21|16737.21|16737.21|16731.59|16731.59|0
1612258040000|2021-02-02 09:27:20|16736.95|16736.95|16736.95|16736.95|16736.95|16736.95|16736.95|16736.95|0
1612258050000|2021-02-02 09:27:30|16737.23|16737.23|16731.64|16731.64|16737.72|16737.72|16731.64|16731.64|0
1612258070000|2021-02-02 09:27:50|16731.75|16731.75|16735.28|16735.28|16735.28|16735.28|16731.75|16731.75|0
1612258120000|2021-02-02 09:28:40|16738.11|16738.11|16737.4|16737.4|16738.11|16738.11|16737.4|16737.4|0
1612258140000|2021-02-02 09:29:00|16734.57|16734.57|16733.79|16733.79|16734.57|16734.57|16733.79|16733.79|0
1612258150000|2021-02-02 09:29:10|16734.05|16734.05|16736.88|16736.88|16736.88|16736.88|16734.05|16734.05|0
1612258160000|2021-02-02 09:29:20|16737.59|16737.59|16737.59|16737.59|16737.59|16737.59|16737.59|16737.59|0
1612258170000|2021-02-02 09:29:30|16738.04|16738.04|16738.04|16738.04|16738.04|16738.04|16738.04|16738.04|0
1612258180000|2021-02-02 09:29:40|16735.21|16735.21|16735.21|16735.21|16735.21|16735.21|16735.21|16735.21|0
1612258200000|2021-02-02 09:30:00|16738.04|16738.04|16740.47|16740.47|16740.47|16740.47|16738.04|16738.04|0
1612258210000|2021-02-02 09:30:10|16740.92|16740.92|16743.63|16743.63|16743.88|16743.88|16740.92|16740.92|0
1612258220000|2021-02-02 09:30:20|16744.36|16744.36|16752.23|16752.23|16752.23|16752.23|16744.36|16744.36|0
1612258230000|2021-02-02 09:30:30|16750.7|16750.7|16749.21|16749.21|16750.7|16750.7|16749.21|16749.21|0
1612258240000|2021-02-02 09:30:40|16749.46|16749.46|16749.46|16749.46|16749.46|16749.46|16749.46|16749.46|0
1612258250000|2021-02-02 09:30:50|16750.27|16750.27|16751.89|16751.89|16751.89|16751.89|16750.27|16750.27|0
1612258260000|2021-02-02 09:31:00|16751.06|16751.06|16751.06|16751.06|16751.06|16751.06|16751.06|16751.06|0
1612258270000|2021-02-02 09:31:10|16750.8|16750.8|16749.32|16749.32|16750.8|16750.8|16749.32|16749.32|0
1612258290000|2021-02-02 09:31:30|16749.6|16749.6|16749.6|16749.6|16749.6|16749.6|16749.6|16749.6|0
1612258300000|2021-02-02 09:31:40|16746.77|16746.77|16747.03|16747.03|16747.03|16747.03|16746.77|16746.77|0
1612258330000|2021-02-02 09:32:10|16749.86|16749.86|16749.86|16749.86|16749.86|16749.86|16749.86|16749.86|0
1612258340000|2021-02-02 09:32:20|16747.03|16747.03|16747.03|16747.03|16747.03|16747.03|16747.03|16747.03|0
1612258350000|2021-02-02 09:32:30|16746.13|16746.13|16746.13|16746.13|16746.13|16746.13|16746.13|16746.13|0
1612258360000|2021-02-02 09:32:40|16745.6|16745.6|16745.6|16745.6|16745.6|16745.6|16745.6|16745.6|0
1612258380000|2021-02-02 09:33:00|16745.86|16745.86|16745.86|16745.86|16745.86|16745.86|16745.86|16745.86|0
1612258400000|2021-02-02 09:33:20|16745.15|16745.15|16745.15|16745.15|16745.15|16745.15|16745.15|16745.15|0
1612258410000|2021-02-02 09:33:30|16744.91|16744.91|16745.31|16745.31|16745.31|16745.31|16743.89|16743.89|0
1612258420000|2021-02-02 09:33:40|16746.02|16746.02|16746.02|16746.02|16746.02|16746.02|16746.02|16746.02|0
1612258430000|2021-02-02 09:33:50|16746.48|16746.48|16746.26|16746.26|16746.75|16746.75|16746.26|16746.26|0
1612258440000|2021-02-02 09:34:00|16745.71|16745.71|16757.01|16757.01|16757.01|16757.01|16745.71|16745.71|0
1612258500000|2021-02-02 09:35:00|16756.3|16756.3|16756.29|16756.29|16756.75|16756.75|16756.29|16756.29|0
1612258510000|2021-02-02 09:35:10|16755.89|16755.89|16755.89|16755.89|16755.89|16755.89|16755.89|16755.89|0
1612258520000|2021-02-02 09:35:20|16756.44|16756.44|16756.44|16756.44|16756.44|16756.44|16756.44|16756.44|0
1612258540000|2021-02-02 09:35:40|16753.62|16753.62|16753.62|16753.62|16753.62|16753.62|16753.62|16753.62|0
1612258560000|2021-02-02 09:36:00|16753.34|16753.34|16753.34|16753.34|16753.34|16753.34|16753.34|16753.34|0
1612258570000|2021-02-02 09:36:10|16756.17|16756.17|16756.17|16756.17|16756.17|16756.17|16756.17|16756.17|0
1612258590000|2021-02-02 09:36:30|16755.92|16755.92|16755.92|16755.92|16755.92|16755.92|16755.92|16755.92|0
1612258600000|2021-02-02 09:36:40|16756.44|16756.44|16756.44|16756.44|16756.44|16756.44|16756.44|16756.44|0
1612258620000|2021-02-02 09:37:00|16756.18|16756.18|16761.83|16761.83|16761.83|16761.83|16756.18|16756.18|0
1612258630000|2021-02-02 09:37:10|16761.57|16761.57|16761.57|16761.57|16761.57|16761.57|16761.57|16761.57|0
1612258640000|2021-02-02 09:37:20|16760.66|16760.66|16760.66|16760.66|16760.66|16760.66|16760.66|16760.66|0
1612258660000|2021-02-02 09:37:40|16760.14|16760.14|16766.05|16766.05|16766.05|16766.05|16760.14|16760.14|0
1612258670000|2021-02-02 09:37:50|16765.31|16765.31|16770.96|16770.96|16770.96|16770.96|16765.31|16765.31|0
1612258680000|2021-02-02 09:38:00|16770.15|16770.15|16769.75|16769.75|16770.15|16770.15|16769.75|16769.75|0
1612258690000|2021-02-02 09:38:10|16772.57|16772.57|16775.4|16775.4|16775.4|16775.4|16769.75|16769.75|0
1612258700000|2021-02-02 09:38:20|16775.66|16775.66|16771.7|16771.7|16775.66|16775.66|16771.7|16771.7|0
1612258710000|2021-02-02 09:38:30|16771.98|16771.98|16772.69|16772.69|16772.69|16772.69|16771.98|16771.98|0
1612258720000|2021-02-02 09:38:40|16772.96|16772.96|16773.1|16773.1|16773.1|16773.1|16772.84|16772.84|0
1612258730000|2021-02-02 09:38:50|16773.92|16773.92|16773.92|16773.92|16773.92|16773.92|16773.92|16773.92|0
1612258740000|2021-02-02 09:39:00|16773.65|16773.65|16770.82|16770.82|16773.65|16773.65|16770.82|16770.82|0
1612258750000|2021-02-02 09:39:10|16768|16768|16768|16768|16768|16768|16768|16768|0
1612258780000|2021-02-02 09:39:40|16769.36|16769.36|16768|16768|16769.36|16769.36|16768|16768|0
1612258790000|2021-02-02 09:39:50|16768.49|16768.49|16768.49|16768.49|16768.49|16768.49|16768.49|16768.49|0
1612258800000|2021-02-02 09:40:00|16768.24|16768.24|16768.71|16768.71|16771.47|16771.47|16768.24|16768.24|0
1612258810000|2021-02-02 09:40:10|16768.44|16768.44|16768.99|16768.99|16768.99|16768.99|16768|16768|0
1612258860000|2021-02-02 09:41:00|16766.17|16766.17|16766.17|16766.17|16766.17|16766.17|16766.17|16766.17|0
1612258870000|2021-02-02 09:41:10|16765.61|16765.61|16768.44|16768.44|16768.44|16768.44|16765.61|16765.61|0
1612258900000|2021-02-02 09:41:40|16768.21|16768.21|16770.34|16770.34|16770.34|16770.34|16768.21|16768.21|0
1612258910000|2021-02-02 09:41:50|16771.15|16771.15|16772.3|16772.3|16772.57|16772.57|16771.15|16771.15|0
1612258920000|2021-02-02 09:42:00|16773.22|16773.22|16773.22|16773.22|16773.22|16773.22|16773.22|16773.22|0
1612258940000|2021-02-02 09:42:20|16770.4|16770.4|16777.04|16777.04|16777.04|16777.04|16770.4|16770.4|0
1612258950000|2021-02-02 09:42:30|16779.86|16779.86|16778.13|16778.13|16782.17|16782.17|16778.13|16778.13|0
1612258990000|2021-02-02 09:43:10|16779.36|16779.36|16780.37|16780.37|16780.46|16780.46|16779.36|16779.36|0
1612259000000|2021-02-02 09:43:20|16781.06|16781.06|16781.17|16781.17|16781.17|16781.17|16781.06|16781.06|0
1612259010000|2021-02-02 09:43:30|16778.35|16778.35|16778.35|16778.35|16778.35|16778.35|16778.35|16778.35|0
1612259020000|2021-02-02 09:43:40|16778.46|16778.46|16776.13|16776.13|16778.95|16778.95|16776.13|16776.13|0
1612259030000|2021-02-02 09:43:50|16775.6|16775.6|16777.87|16777.87|16777.87|16777.87|16775.6|16775.6|0
1612259040000|2021-02-02 09:44:00|16778.15|16778.15|16779.12|16779.12|16779.12|16779.12|16778.15|16778.15|0
1612259060000|2021-02-02 09:44:20|16779.83|16779.83|16779.37|16779.37|16779.83|16779.83|16779.37|16779.37|0
1612259070000|2021-02-02 09:44:30|16787.85|16787.85|16787.85|16787.85|16787.85|16787.85|16787.85|16787.85|0
1612259080000|2021-02-02 09:44:40|16793.5|16793.5|16793.5|16793.5|16793.5|16793.5|16793.5|16793.5|0
1612259090000|2021-02-02 09:44:50|16796.32|16796.32|16796.32|16796.32|16796.32|16796.32|16796.32|16796.32|0
1612259120000|2021-02-02 09:45:20|16795.54|16795.54|16795.54|16795.54|16795.54|16795.54|16795.54|16795.54|0
1612259160000|2021-02-02 09:46:00|16801.19|16801.19|16809.73|16809.73|16809.73|16809.73|16801.19|16801.19|0
1612259170000|2021-02-02 09:46:10|16809.47|16809.47|16812.04|16812.04|16812.3|16812.3|16809.47|16809.47|0
1612259180000|2021-02-02 09:46:20|16812.94|16812.94|16813.65|16813.65|16813.65|16813.65|16812.94|16812.94|0
1612259200000|2021-02-02 09:46:40|16814.36|16814.36|16814.36|16814.36|16814.36|16814.36|16814.36|16814.36|0
1612259220000|2021-02-02 09:47:00|16816.57|16816.57|16814.03|16814.03|16816.86|16816.86|16814.03|16814.03|0
1612259230000|2021-02-02 09:47:10|16816.86|16816.86|16825.33|16825.33|16825.33|16825.33|16816.86|16816.86|0
1612259260000|2021-02-02 09:47:40|16825.74|16825.74|16825.74|16825.74|16825.74|16825.74|16825.74|16825.74|0
1612259290000|2021-02-02 09:48:10|16823.6|16823.6|16821.01|16821.01|16823.6|16823.6|16821.01|16821.01|0
1612259300000|2021-02-02 09:48:20|16820.22|16820.22|16820.22|16820.22|16820.22|16820.22|16820.22|16820.22|0
1612259310000|2021-02-02 09:48:30|16823.05|16823.05|16817.4|16817.4|16823.05|16823.05|16817.4|16817.4|0
1612259320000|2021-02-02 09:48:40|16817.66|16817.66|16818.11|16818.11|16818.11|16818.11|16817.66|16817.66|0
1612259350000|2021-02-02 09:49:10|16817.87|16817.87|16816.45|16816.45|16817.87|16817.87|16816.45|16816.45|0
1612259360000|2021-02-02 09:49:20|16816.22|16816.22|16816.34|16816.34|16816.34|16816.34|16816.22|16816.22|0
1612259370000|2021-02-02 09:49:30|16819.16|16819.16|16816.34|16816.34|16819.16|16819.16|16816.34|16816.34|0
1612259380000|2021-02-02 09:49:40|16813.51|16813.51|16814.59|16814.59|16814.59|16814.59|16812.35|16812.35|0
1612259390000|2021-02-02 09:49:50|16815.04|16815.04|16815.04|16815.04|16815.04|16815.04|16815.04|16815.04|0
1612259410000|2021-02-02 09:50:10|16812.22|16812.22|16812.22|16812.22|16812.22|16812.22|16812.22|16812.22|0
1612259420000|2021-02-02 09:50:20|16806.57|16806.57|16806.11|16806.11|16806.57|16806.57|16806.11|16806.11|0
1612259430000|2021-02-02 09:50:30|16805.87|16805.87|16805.16|16805.16|16805.87|16805.87|16805.16|16805.16|0
1612259440000|2021-02-02 09:50:40|16802.34|16802.34|16802.59|16802.59|16802.59|16802.59|16802.34|16802.34|0
1612259450000|2021-02-02 09:50:50|16802.14|16802.14|16801.06|16801.06|16802.14|16802.14|16801.06|16801.06|0
1612259470000|2021-02-02 09:51:10|16798.73|16798.73|16796.08|16796.08|16798.73|16798.73|16796.08|16796.08|0
1612259480000|2021-02-02 09:51:20|16796.34|16796.34|16796.55|16796.55|16796.8|16796.8|16796.34|16796.34|0
1612259490000|2021-02-02 09:51:30|16796.05|16796.05|16796.77|16796.77|16796.77|16796.77|16796.05|16796.05|0
1612259510000|2021-02-02 09:51:50|16796.36|16796.36|16798.05|16798.05|16798.05|16798.05|16796.36|16796.36|0
1612259520000|2021-02-02 09:52:00|16798.31|16798.31|16800.21|16800.21|16800.21|16800.21|16798.05|16798.05|0
1612259550000|2021-02-02 09:52:30|16802.49|16802.49|16802.49|16802.49|16802.49|16802.49|16802.49|16802.49|0
1612259570000|2021-02-02 09:52:50|16802.72|16802.72|16802.72|16802.72|16802.72|16802.72|16802.72|16802.72|0
1612259580000|2021-02-02 09:53:00|16804.11|16804.11|16803.18|16803.18|16804.11|16804.11|16803.18|16803.18|0
1612259600000|2021-02-02 09:53:20|16804.09|16804.09|16803.63|16803.63|16804.09|16804.09|16803.63|16803.63|0
1612259610000|2021-02-02 09:53:30|16809.28|16809.28|16810.49|16810.49|16810.49|16810.49|16809.28|16809.28|0
1612259620000|2021-02-02 09:53:40|16810.72|16810.72|16811.41|16811.41|16811.41|16811.41|16810.72|16810.72|0
1612259630000|2021-02-02 09:53:50|16811.18|16811.18|16816.14|16816.14|16816.14|16816.14|16810.49|16810.49|0
1612259640000|2021-02-02 09:54:00|16815.23|16815.23|16815.7|16815.7|16815.7|16815.7|16815.23|16815.23|0
1612259650000|2021-02-02 09:54:10|16816.39|16816.39|16815.71|16815.71|16816.62|16816.62|16815.71|16815.71|0
1612259660000|2021-02-02 09:54:20|16818.54|16818.54|16812.89|16812.89|16818.54|16818.54|16812.89|16812.89|0
1612259670000|2021-02-02 09:54:30|16810.06|16810.06|16809.84|16809.84|16810.06|16810.06|16809.84|16809.84|0
1612259680000|2021-02-02 09:54:40|16810.54|16810.54|16808.14|16808.14|16810.54|16810.54|16808.14|16808.14|0
1612259690000|2021-02-02 09:54:50|16807.68|16807.68|16807.68|16807.68|16807.68|16807.68|16807.68|16807.68|0
1612259750000|2021-02-02 09:55:50|16807.57|16807.57|16816.04|16816.04|16816.04|16816.04|16807.57|16807.57|0
1612259760000|2021-02-02 09:56:00|16816.3|16816.3|16818.43|16818.43|16818.87|16818.87|16816.04|16816.04|0
1612259790000|2021-02-02 09:56:30|16818.68|16818.68|16818.43|16818.43|16818.68|16818.68|16818.43|16818.43|0
1612259800000|2021-02-02 09:56:40|16818.66|16818.66|16819.57|16819.57|16819.57|16819.57|16818.66|16818.66|0
1612259810000|2021-02-02 09:56:50|16819.31|16819.31|16819.31|16819.31|16819.31|16819.31|16819.31|16819.31|0
1612259820000|2021-02-02 09:57:00|16819.57|16819.57|16819.57|16819.57|16819.57|16819.57|16819.57|16819.57|0
1612259860000|2021-02-02 09:57:40|16818.66|16818.66|16818.66|16818.66|16818.66|16818.66|16818.66|16818.66|0
1612259880000|2021-02-02 09:58:00|16813.01|16813.01|16810.31|16810.31|16813.01|16813.01|16807.36|16807.36|0
1612259890000|2021-02-02 09:58:10|16809.91|16809.91|16809.91|16809.91|16809.91|16809.91|16809.91|16809.91|0
1612259930000|2021-02-02 09:58:50|16810.31|16810.31|16809.86|16809.86|16810.31|16810.31|16809.86|16809.86|0
1612259940000|2021-02-02 09:59:00|16809.6|16809.6|16808.89|16808.89|16809.6|16809.6|16808.89|16808.89|0
1612259950000|2021-02-02 09:59:10|16809.15|16809.15|16808.89|16808.89|16809.15|16809.15|16808.89|16808.89|0
1612259970000|2021-02-02 09:59:30|16803.24|16803.24|16803.76|16803.76|16803.76|16803.76|16803.24|16803.24|0
1612259980000|2021-02-02 09:59:40|16803.36|16803.36|16800.01|16800.01|16803.36|16803.36|16800.01|16800.01|0
1612260010000|2021-02-02 10:00:10|16800.26|16800.26|16800.01|16800.01|16800.26|16800.26|16800.01|16800.01|0
1612260020000|2021-02-02 10:00:20|16799.75|16799.75|16800.13|16800.13|16800.68|16800.68|16799.75|16799.75|0
1612260030000|2021-02-02 10:00:30|16801.55|16801.55|16802.45|16802.45|16802.45|16802.45|16801.55|16801.55|0
1612260050000|2021-02-02 10:00:50|16799.63|16799.63|16799.63|16799.63|16799.63|16799.63|16799.63|16799.63|0
1612260070000|2021-02-02 10:01:10|16802.45|16802.45|16802.19|16802.19|16802.45|16802.45|16802.19|16802.19|0
1612260080000|2021-02-02 10:01:20|16802.42|16802.42|16802.77|16802.77|16802.77|16802.77|16802.42|16802.42|0
1612260090000|2021-02-02 10:01:30|16803.32|16803.32|16803.32|16803.32|16803.32|16803.32|16803.32|16803.32|0
1612260110000|2021-02-02 10:01:50|16803.77|16803.77|16803.77|16803.77|16803.77|16803.77|16803.77|16803.77|0
1612260120000|2021-02-02 10:02:00|16802.94|16802.94|16808.59|16808.59|16808.59|16808.59|16802.94|16802.94|0
1612260130000|2021-02-02 10:02:10|16808.36|16808.36|16805.76|16805.76|16809.33|16809.33|16805.76|16805.76|0
1612260140000|2021-02-02 10:02:20|16805.05|16805.05|16805.05|16805.05|16805.05|16805.05|16805.05|16805.05|0
1612260150000|2021-02-02 10:02:30|16810.7|16810.7|16813.53|16813.53|16813.53|16813.53|16810.7|16810.7|0
1612260160000|2021-02-02 10:02:40|16819.18|16819.18|16819.18|16819.18|16822|16822|16819.18|16819.18|0
1612260180000|2021-02-02 10:03:00|16822|16822|16821.55|16821.55|16824.83|16824.83|16821.55|16821.55|0
1612260190000|2021-02-02 10:03:10|16820.84|16820.84|16818.41|16818.41|16820.84|16820.84|16818.41|16818.41|0
1612260200000|2021-02-02 10:03:20|16818.93|16818.93|16818.93|16818.93|16818.93|16818.93|16818.93|16818.93|0
1612260210000|2021-02-02 10:03:30|16818.22|16818.22|16818.22|16818.22|16818.22|16818.22|16818.22|16818.22|0
1612260230000|2021-02-02 10:03:50|16815.4|16815.4|16812.57|16812.57|16815.4|16815.4|16812.57|16812.57|0
1612260240000|2021-02-02 10:04:00|16814.87|16814.87|16814.87|16814.87|16814.87|16814.87|16814.87|16814.87|0
1612260250000|2021-02-02 10:04:10|16815.15|16815.15|16814.6|16814.6|16815.15|16815.15|16814.6|16814.6|0
1612260260000|2021-02-02 10:04:20|16817.42|16817.42|16817.88|16817.88|16817.88|16817.88|16817.42|16817.42|0
1612260270000|2021-02-02 10:04:30|16818.11|16818.11|16818.11|16818.11|16818.11|16818.11|16818.11|16818.11|0
1612260280000|2021-02-02 10:04:40|16815.29|16815.29|16812.46|16812.46|16815.29|16815.29|16812.46|16812.46|0
1612260300000|2021-02-02 10:05:00|16812.7|16812.7|16812.84|16812.84|16812.84|16812.84|16812.29|16812.29|0
1612260320000|2021-02-02 10:05:20|16813.1|16813.1|16813.1|16813.1|16813.1|16813.1|16813.1|16813.1|0
1612260330000|2021-02-02 10:05:30|16811.99|16811.99|16811.99|16811.99|16811.99|16811.99|16811.99|16811.99|0
1612260360000|2021-02-02 10:06:00|16811.53|16811.53|16810.03|16810.03|16811.53|16811.53|16810.03|16810.03|0
1612260400000|2021-02-02 10:06:40|16809.48|16809.48|16809.03|16809.03|16809.48|16809.48|16809.03|16809.03|0
1612260410000|2021-02-02 10:06:50|16809.94|16809.94|16810.39|16810.39|16810.84|16810.84|16809.94|16809.94|0
1612260420000|2021-02-02 10:07:00|16807.56|16807.56|16807.67|16807.67|16807.67|16807.67|16807.11|16807.11|0
1612260430000|2021-02-02 10:07:10|16807.93|16807.93|16806.56|16806.56|16811.31|16811.31|16805.66|16805.66|0
1612260440000|2021-02-02 10:07:20|16808.96|16808.96|16808.96|16808.96|16808.96|16808.96|16808.96|16808.96|0
1612260450000|2021-02-02 10:07:30|16809.77|16809.77|16809.77|16809.77|16809.77|16809.77|16809.77|16809.77|0
1612260470000|2021-02-02 10:07:50|16806.94|16806.94|16804.12|16804.12|16806.94|16806.94|16804.12|16804.12|0
1612260480000|2021-02-02 10:08:00|16804.57|16804.57|16803.66|16803.66|16804.57|16804.57|16803.66|16803.66|0
1612260490000|2021-02-02 10:08:10|16803.39|16803.39|16803.87|16803.87|16803.87|16803.87|16803.39|16803.39|0
1612260500000|2021-02-02 10:08:20|16804.36|16804.36|16809.43|16809.43|16810.26|16810.26|16804.36|16804.36|0
1612260530000|2021-02-02 10:08:50|16815.08|16815.08|16815.98|16815.98|16815.98|16815.98|16815.08|16815.08|0
1612260540000|2021-02-02 10:09:00|16816.24|16816.24|16816.24|16816.24|16816.24|16816.24|16816.24|16816.24|0
1612260550000|2021-02-02 10:09:10|16816.93|16816.93|16820.16|16820.16|16820.57|16820.57|16812.09|16812.09|0
1612260560000|2021-02-02 10:09:20|16820.66|16820.66|16821.7|16821.7|16821.7|16821.7|16820.66|16820.66|0
1612260570000|2021-02-02 10:09:30|16822.41|16822.41|16822.41|16822.41|16822.41|16822.41|16822.41|16822.41|0
1612260600000|2021-02-02 10:10:00|16822.67|16822.67|16822.21|16822.21|16822.67|16822.67|16822.21|16822.21|0
1612260620000|2021-02-02 10:10:20|16822.46|16822.46|16822.21|16822.21|16822.46|16822.46|16822.21|16822.21|0
1612260650000|2021-02-02 10:10:50|16822.95|16822.95|16823.44|16823.44|16823.44|16823.44|16822.95|16822.95|0
1612260660000|2021-02-02 10:11:00|16822.99|16822.99|16822.71|16822.71|16822.99|16822.99|16822.47|16822.47|0
1612260670000|2021-02-02 10:11:10|16822.45|16822.45|16822.45|16822.45|16822.45|16822.45|16822.45|16822.45|0
1612260690000|2021-02-02 10:11:30|16825.28|16825.28|16823.86|16823.86|16825.28|16825.28|16823.86|16823.86|0
1612260700000|2021-02-02 10:11:40|16824.1|16824.1|16824.1|16824.1|16824.1|16824.1|16824.1|16824.1|0
1612260710000|2021-02-02 10:11:50|16822.22|16822.22|16822.22|16822.22|16822.22|16822.22|16822.22|16822.22|0
1612260720000|2021-02-02 10:12:00|16821.96|16821.96|16819.39|16819.39|16822.07|16822.07|16818.67|16818.67|0
1612260730000|2021-02-02 10:12:10|16820.71|16820.71|16807.38|16807.38|16821.39|16821.39|16807.38|16807.38|0
1612260740000|2021-02-02 10:12:20|16807.64|16807.64|16807.64|16807.64|16807.64|16807.64|16807.64|16807.64|0
1612260750000|2021-02-02 10:12:30|16807.36|16807.36|16807.63|16807.63|16807.63|16807.63|16806.21|16806.21|0
1612260760000|2021-02-02 10:12:40|16808.12|16808.12|16808.12|16808.12|16808.12|16808.12|16808.12|16808.12|0
1612260780000|2021-02-02 10:13:00|16819.42|16819.42|16816.19|16816.19|16819.42|16819.42|16816.19|16816.19|0
1612260800000|2021-02-02 10:13:20|16815.48|16815.48|16816.39|16816.39|16816.39|16816.39|16815.48|16815.48|0
1612260820000|2021-02-02 10:13:40|16816.15|16816.15|16810.5|16810.5|16816.15|16816.15|16810.5|16810.5|0
1612260840000|2021-02-02 10:14:00|16810|16810|16810|16810|16810|16810|16810|16810|0
1612260850000|2021-02-02 10:14:10|16811.43|16811.43|16811.43|16811.43|16811.43|16811.43|16811.43|16811.43|0
1612260860000|2021-02-02 10:14:20|16810.97|16810.97|16810.97|16810.97|16810.97|16810.97|16810.97|16810.97|0
1612260900000|2021-02-02 10:15:00|16810.73|16810.73|16810.73|16810.73|16810.73|16810.73|16810.73|16810.73|0
1612260910000|2021-02-02 10:15:10|16813.55|16813.55|16813.55|16813.55|16813.55|16813.55|16813.55|16813.55|0
1612260920000|2021-02-02 10:15:20|16813.31|16813.31|16811.12|16811.12|16813.31|16813.31|16810.66|16810.66|0
1612260930000|2021-02-02 10:15:30|16810.84|16810.84|16810.11|16810.11|16810.84|16810.84|16810.11|16810.11|0
1612260940000|2021-02-02 10:15:40|16811.19|16811.19|16811.19|16811.19|16811.19|16811.19|16811.19|16811.19|0
1612260950000|2021-02-02 10:15:50|16811.47|16811.47|16811.34|16811.34|16811.74|16811.74|16811.34|16811.34|0
1612260960000|2021-02-02 10:16:00|16808.51|16808.51|16808.51|16808.51|16808.51|16808.51|16808.51|16808.51|0
1612260970000|2021-02-02 10:16:10|16811.34|16811.34|16811.74|16811.74|16811.74|16811.74|16810.93|16810.93|0
1612260980000|2021-02-02 10:16:20|16811.25|16811.25|16811.53|16811.53|16811.53|16811.53|16811.25|16811.25|0
1612260990000|2021-02-02 10:16:30|16811.8|16811.8|16808.98|16808.98|16811.8|16811.8|16808.98|16808.98|0
1612261020000|2021-02-02 10:17:00|16809.47|16809.47|16809.47|16809.47|16809.47|16809.47|16809.47|16809.47|0
1612261060000|2021-02-02 10:17:40|16806.65|16806.65|16806.21|16806.21|16807.14|16807.14|16806.21|16806.21|0
1612261080000|2021-02-02 10:18:00|16806.73|16806.73|16806.73|16806.73|16806.73|16806.73|16806.73|16806.73|0
1612261090000|2021-02-02 10:18:10|16809.56|16809.56|16809.56|16809.56|16812.38|16812.38|16809.56|16809.56|0
1612261110000|2021-02-02 10:18:30|16806.73|16806.73|16806.73|16806.73|16806.73|16806.73|16806.73|16806.73|0
1612261120000|2021-02-02 10:18:40|16806.46|16806.46|16806.46|16806.46|16806.46|16806.46|16806.46|16806.46|0
1612261150000|2021-02-02 10:19:10|16805.95|16805.95|16805.95|16805.95|16805.95|16805.95|16805.95|16805.95|0
1612261160000|2021-02-02 10:19:20|16805.49|16805.49|16803.64|16803.64|16805.49|16805.49|16803.64|16803.64|0
1612261170000|2021-02-02 10:19:30|16803.15|16803.15|16801.28|16801.28|16803.15|16803.15|16801.28|16801.28|0
1612261190000|2021-02-02 10:19:50|16804.11|16804.11|16804.11|16804.11|16804.11|16804.11|16804.11|16804.11|0
1612261220000|2021-02-02 10:20:20|16805.61|16805.61|16805.61|16805.61|16805.61|16805.61|16805.61|16805.61|0
1612261230000|2021-02-02 10:20:30|16805.2|16805.2|16805.2|16805.2|16805.2|16805.2|16805.2|16805.2|0
1612261240000|2021-02-02 10:20:40|16808.03|16808.03|16808.03|16808.03|16808.03|16808.03|16808.03|16808.03|0
1612261250000|2021-02-02 10:20:50|16802.38|16802.38|16799.55|16799.55|16802.38|16802.38|16799.55|16799.55|0
1612261260000|2021-02-02 10:21:00|16800.01|16800.01|16800.01|16800.01|16800.01|16800.01|16800.01|16800.01|0
1612261270000|2021-02-02 10:21:10|16800.56|16800.56|16800.28|16800.28|16805.93|16805.93|16800.28|16800.28|0
1612261280000|2021-02-02 10:21:20|16800.73|16800.73|16800.28|16800.28|16800.73|16800.73|16800.28|16800.28|0
1612261290000|2021-02-02 10:21:30|16800.73|16800.73|16806.84|16806.84|16806.84|16806.84|16800.73|16800.73|0
1612261300000|2021-02-02 10:21:40|16807.39|16807.39|16807.39|16807.39|16807.39|16807.39|16807.39|16807.39|0
1612261320000|2021-02-02 10:22:00|16807.11|16807.11|16807.11|16807.11|16807.11|16807.11|16807.11|16807.11|0
1612261340000|2021-02-02 10:22:20|16807.57|16807.57|16805.97|16805.97|16808.28|16808.28|16805.28|16805.28|0
1612261350000|2021-02-02 10:22:30|16805.26|16805.26|16804.81|16804.81|16805.26|16805.26|16804.81|16804.81|0
1612261360000|2021-02-02 10:22:40|16804.55|16804.55|16804.55|16804.55|16804.55|16804.55|16804.55|16804.55|0
1612261400000|2021-02-02 10:23:20|16803.84|16803.84|16803.84|16803.84|16803.84|16803.84|16803.84|16803.84|0
1612261410000|2021-02-02 10:23:30|16809.49|16809.49|16809.49|16809.49|16809.49|16809.49|16809.49|16809.49|0
1612261420000|2021-02-02 10:23:40|16809.75|16809.75|16809.75|16809.75|16809.75|16809.75|16809.75|16809.75|0
1612261430000|2021-02-02 10:23:50|16809.2|16809.2|16809.2|16809.2|16809.2|16809.2|16809.2|16809.2|0
1612261450000|2021-02-02 10:24:10|16809.05|16809.05|16810.02|16810.02|16810.02|16810.02|16809.05|16809.05|0
1612261460000|2021-02-02 10:24:20|16810.26|16810.26|16801.54|16801.54|16810.26|16810.26|16801.54|16801.54|0
1612261470000|2021-02-02 10:24:30|16804.37|16804.37|16804.64|16804.64|16804.64|16804.64|16804.37|16804.37|0
1612261480000|2021-02-02 10:24:40|16804.37|16804.37|16804.82|16804.82|16804.82|16804.82|16804.37|16804.37|0
1612261510000|2021-02-02 10:25:10|16805.27|16805.27|16805.27|16805.27|16805.27|16805.27|16805.27|16805.27|0
1612261520000|2021-02-02 10:25:20|16806.1|16806.1|16806.1|16806.1|16806.1|16806.1|16806.1|16806.1|0
1612261530000|2021-02-02 10:25:30|16805.83|16805.83|16805.83|16805.83|16805.83|16805.83|16805.83|16805.83|0
1612261590000|2021-02-02 10:26:30|16805.12|16805.12|16805.12|16805.12|16805.12|16805.12|16805.12|16805.12|0
1612261600000|2021-02-02 10:26:40|16807.94|16807.94|16802.29|16802.29|16807.94|16807.94|16802.29|16802.29|0
1612261610000|2021-02-02 10:26:50|16801.58|16801.58|16800.8|16800.8|16801.58|16801.58|16800.8|16800.8|0
1612261620000|2021-02-02 10:27:00|16800.24|16800.24|16800.01|16800.01|16800.24|16800.24|16799.49|16799.49|0
1612261630000|2021-02-02 10:27:10|16800.26|16800.26|16804.53|16804.53|16804.53|16804.53|16800.26|16800.26|0
1612261640000|2021-02-02 10:27:20|16804.31|16804.31|16804.31|16804.31|16804.31|16804.31|16804.31|16804.31|0
1612261650000|2021-02-02 10:27:30|16801.49|16801.49|16801.49|16801.49|16801.49|16801.49|16801.49|16801.49|0
1612261660000|2021-02-02 10:27:40|16801.89|16801.89|16802.41|16802.41|16802.41|16802.41|16801.89|16801.89|0
1612261680000|2021-02-02 10:28:00|16803.77|16803.77|16808.02|16808.02|16808.02|16808.02|16803.77|16803.77|0
1612261690000|2021-02-02 10:28:10|16808.85|16808.85|16808.85|16808.85|16808.85|16808.85|16808.85|16808.85|0
1612261700000|2021-02-02 10:28:20|16809.12|16809.12|16809.65|16809.65|16809.65|16809.65|16809.12|16809.12|0
1612261740000|2021-02-02 10:29:00|16809.19|16809.19|16809.19|16809.19|16809.19|16809.19|16809.19|16809.19|0
1612261750000|2021-02-02 10:29:10|16808.48|16808.48|16808.48|16808.48|16808.48|16808.48|16808.48|16808.48|0
1612261770000|2021-02-02 10:29:30|16805.66|16805.66|16805.21|16805.21|16805.66|16805.66|16805.21|16805.21|0
1612261780000|2021-02-02 10:29:40|16813.68|16813.68|16804.75|16804.75|16813.68|16813.68|16804.75|16804.75|0
1612261790000|2021-02-02 10:29:50|16807.58|16807.58|16807.58|16807.58|16807.58|16807.58|16807.58|16807.58|0
1612261800000|2021-02-02 10:30:00|16806.77|16806.77|16809.07|16809.07|16809.07|16809.07|16806.24|16806.24|0
1612261810000|2021-02-02 10:30:10|16809.33|16809.33|16808.55|16808.55|16809.33|16809.33|16808.55|16808.55|0
1612261820000|2021-02-02 10:30:20|16809.45|16809.45|16809.45|16809.45|16809.45|16809.45|16809.45|16809.45|0
1612261830000|2021-02-02 10:30:30|16809.01|16809.01|16807.65|16807.65|16809.01|16809.01|16807.65|16807.65|0
1612261840000|2021-02-02 10:30:40|16806.94|16806.94|16806.49|16806.49|16806.94|16806.94|16806.49|16806.49|0
1612261850000|2021-02-02 10:30:50|16814.96|16814.96|16814.96|16814.96|16814.96|16814.96|16814.96|16814.96|0
1612261860000|2021-02-02 10:31:00|16820.61|16820.61|16820.61|16820.61|16820.61|16820.61|16820.61|16820.61|0
1612261870000|2021-02-02 10:31:10|16820.34|16820.34|16820.34|16820.34|16820.34|16820.34|16820.34|16820.34|0
1612261900000|2021-02-02 10:31:40|16819.88|16819.88|16819.43|16819.43|16819.88|16819.88|16819.43|16819.43|0
1612261910000|2021-02-02 10:31:50|16818.21|16818.21|16818.21|16818.21|16818.21|16818.21|16818.21|16818.21|0
1612261920000|2021-02-02 10:32:00|16826.69|16826.69|16826.69|16826.69|16826.69|16826.69|16826.69|16826.69|0
1612261930000|2021-02-02 10:32:10|16826.97|16826.97|16824.97|16824.97|16826.97|16826.97|16824.14|16824.14|0
1612261940000|2021-02-02 10:32:20|16824.52|16824.52|16824.06|16824.06|16824.52|16824.52|16821.24|16821.24|0
1612261950000|2021-02-02 10:32:30|16823.51|16823.51|16822.09|16822.09|16823.51|16823.51|16822.09|16822.09|0
1612261960000|2021-02-02 10:32:40|16821.64|16821.64|16832.41|16832.41|16832.94|16832.94|16821.64|16821.64|0
1612261970000|2021-02-02 10:32:50|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|0
1612261980000|2021-02-02 10:33:00|16831.73|16831.73|16832.18|16832.18|16832.18|16832.18|16831.73|16831.73|0
1612262000000|2021-02-02 10:33:20|16831.47|16831.47|16831.47|16831.47|16831.47|16831.47|16831.47|16831.47|0
1612262020000|2021-02-02 10:33:40|16831.19|16831.19|16830.74|16830.74|16831.19|16831.19|16830.74|16830.74|0
1612262030000|2021-02-02 10:33:50|16829.93|16829.93|16829.37|16829.37|16829.93|16829.93|16829.37|16829.37|0
1612262040000|2021-02-02 10:34:00|16829.11|16829.11|16829.11|16829.11|16829.11|16829.11|16829.11|16829.11|0
1612262060000|2021-02-02 10:34:20|16828.86|16828.86|16829.35|16829.35|16829.35|16829.35|16828.86|16828.86|0
1612262080000|2021-02-02 10:34:40|16826.52|16826.52|16829.87|16829.87|16832|16832|16826.35|16826.35|0
1612262090000|2021-02-02 10:34:50|16829.31|16829.31|16826.76|16826.76|16832.41|16832.41|16823.94|16823.94|0
1612262100000|2021-02-02 10:35:00|16823.94|16823.94|16818.57|16818.57|16823.94|16823.94|16818.01|16818.01|0
1612262110000|2021-02-02 10:35:10|16818.29|16818.29|16818.29|16818.29|16818.29|16818.29|16818.29|16818.29|0
1612262140000|2021-02-02 10:35:40|16818.84|16818.84|16819.52|16819.52|16819.52|16819.52|16818.84|16818.84|0
1612262150000|2021-02-02 10:35:50|16819.98|16819.98|16820.53|16820.53|16820.53|16820.53|16819.98|16819.98|0
1612262160000|2021-02-02 10:36:00|16820.13|16820.13|16822.61|16822.61|16822.61|16822.61|16819.85|16819.85|0
1612262170000|2021-02-02 10:36:10|16822.87|16822.87|16820.04|16820.04|16822.87|16822.87|16817.22|16817.22|0
1612262190000|2021-02-02 10:36:30|16819.05|16819.05|16816.96|16816.96|16819.05|16819.05|16816.96|16816.96|0
1612262200000|2021-02-02 10:36:40|16817.89|16817.89|16818.35|16818.35|16818.35|16818.35|16817.89|16817.89|0
1612262210000|2021-02-02 10:36:50|16818.75|16818.75|16818.75|16818.75|16818.75|16818.75|16818.75|16818.75|0
1612262220000|2021-02-02 10:37:00|16821.58|16821.58|16821.58|16821.58|16821.58|16821.58|16821.58|16821.58|0
1612262230000|2021-02-02 10:37:10|16827.23|16827.23|16824.4|16824.4|16827.23|16827.23|16824.4|16824.4|0
1612262240000|2021-02-02 10:37:20|16824.9|16824.9|16825.35|16825.35|16825.35|16825.35|16824.9|16824.9|0
1612262260000|2021-02-02 10:37:40|16825.24|16825.24|16824.83|16824.83|16825.24|16825.24|16824.83|16824.83|0
1612262270000|2021-02-02 10:37:50|16825.1|16825.1|16825.13|16825.13|16825.13|16825.13|16824.85|16824.85|0
1612262280000|2021-02-02 10:38:00|16824.43|16824.43|16827.49|16827.49|16827.49|16827.49|16824.43|16824.43|0
1612262300000|2021-02-02 10:38:20|16827.72|16827.72|16827.72|16827.72|16827.72|16827.72|16827.72|16827.72|0
1612262310000|2021-02-02 10:38:30|16826.98|16826.98|16826.98|16826.98|16826.98|16826.98|16826.98|16826.98|0
1612262340000|2021-02-02 10:39:00|16827.43|16827.43|16827.43|16827.43|16827.43|16827.43|16827.43|16827.43|0
1612262360000|2021-02-02 10:39:20|16824.61|16824.61|16824.61|16824.61|16824.61|16824.61|16824.61|16824.61|0
1612262370000|2021-02-02 10:39:30|16824.5|16824.5|16824.5|16824.5|16824.5|16824.5|16824.5|16824.5|0
1612262390000|2021-02-02 10:39:50|16825.21|16825.21|16826.02|16826.02|16826.02|16826.02|16825.21|16825.21|0
1612262400000|2021-02-02 10:40:00|16826.73|16826.73|16826.99|16826.99|16826.99|16826.99|16824.17|16824.17|0
1612262410000|2021-02-02 10:40:10|16826.28|16826.28|16825.5|16825.5|16826.28|16826.28|16825.5|16825.5|0
1612262420000|2021-02-02 10:40:20|16824.97|16824.97|16826.7|16826.7|16826.7|16826.7|16824.97|16824.97|0
1612262430000|2021-02-02 10:40:30|16827.62|16827.62|16827.62|16827.62|16827.62|16827.62|16827.62|16827.62|0
1612262450000|2021-02-02 10:40:50|16828.08|16828.08|16829.8|16829.8|16829.8|16829.8|16828.08|16828.08|0
1612262460000|2021-02-02 10:41:00|16831.94|16831.94|16831.66|16831.66|16831.94|16831.94|16831.66|16831.66|0
1612262490000|2021-02-02 10:41:30|16832.18|16832.18|16832.92|16832.92|16832.92|16832.92|16832.18|16832.18|0
1612262500000|2021-02-02 10:41:40|16833.2|16833.2|16833.2|16833.2|16833.2|16833.2|16833.2|16833.2|0
1612262520000|2021-02-02 10:42:00|16830.37|16830.37|16831.03|16831.03|16831.03|16831.03|16830.37|16830.37|0
1612262550000|2021-02-02 10:42:30|16830.79|16830.79|16830.54|16830.54|16830.79|16830.79|16830.54|16830.54|0
1612262560000|2021-02-02 10:42:40|16830.32|16830.32|16827.59|16827.59|16830.32|16830.32|16827.59|16827.59|0
1612262570000|2021-02-02 10:42:50|16827.33|16827.33|16827.33|16827.33|16827.33|16827.33|16827.33|16827.33|0
1612262590000|2021-02-02 10:43:10|16826.62|16826.62|16826.62|16826.62|16826.62|16826.62|16826.62|16826.62|0
1612262620000|2021-02-02 10:43:40|16826.22|16826.22|16826.22|16826.22|16826.22|16826.22|16826.22|16826.22|0
1612262640000|2021-02-02 10:44:00|16834.69|16834.69|16837.52|16837.52|16837.52|16837.52|16834.69|16834.69|0
1612262700000|2021-02-02 10:45:00|16831.87|16831.87|16831.62|16831.62|16831.87|16831.87|16831.62|16831.62|0
1612262710000|2021-02-02 10:45:10|16831.36|16831.36|16831.36|16831.36|16831.36|16831.36|16831.36|16831.36|0
1612262720000|2021-02-02 10:45:20|16831.88|16831.88|16832.79|16832.79|16832.79|16832.79|16831.88|16831.88|0
1612262730000|2021-02-02 10:45:30|16834.86|16834.86|16835.12|16835.12|16835.12|16835.12|16834.86|16834.86|0
1612262760000|2021-02-02 10:46:00|16835.37|16835.37|16835.37|16835.37|16835.37|16835.37|16835.37|16835.37|0
1612262780000|2021-02-02 10:46:20|16832.17|16832.17|16832.52|16832.52|16832.52|16832.52|16830.86|16830.86|0
1612262790000|2021-02-02 10:46:30|16832.24|16832.24|16832.24|16832.24|16832.24|16832.24|16832.24|16832.24|0
1612262820000|2021-02-02 10:47:00|16830.43|16830.43|16830.43|16830.43|16830.43|16830.43|16830.43|16830.43|0
1612262830000|2021-02-02 10:47:10|16830.71|16830.71|16830.43|16830.43|16830.71|16830.71|16830.43|16830.43|0
1612262840000|2021-02-02 10:47:20|16830.88|16830.88|16830.88|16830.88|16830.88|16830.88|16830.88|16830.88|0
1612262860000|2021-02-02 10:47:40|16830.17|16830.17|16829.93|16829.93|16830.17|16830.17|16829.93|16829.93|0
1612262870000|2021-02-02 10:47:50|16829.14|16829.14|16829.14|16829.14|16829.14|16829.14|16829.14|16829.14|0
1612262880000|2021-02-02 10:48:00|16825.61|16825.61|16823.64|16823.64|16825.61|16825.61|16823.64|16823.64|0
1612262940000|2021-02-02 10:49:00|16826.81|16826.81|16831.14|16831.14|16834.88|16834.88|16826.81|16826.81|0
1612262950000|2021-02-02 10:49:10|16831.97|16831.97|16831.97|16831.97|16831.97|16831.97|16831.97|16831.97|0
1612262960000|2021-02-02 10:49:20|16832.88|16832.88|16832.88|16832.88|16832.88|16832.88|16832.88|16832.88|0
1612262980000|2021-02-02 10:49:40|16835.7|16835.7|16835.7|16835.7|16835.7|16835.7|16835.7|16835.7|0
1612263010000|2021-02-02 10:50:10|16835.44|16835.44|16835.44|16835.44|16835.44|16835.44|16835.44|16835.44|0
1612263030000|2021-02-02 10:50:30|16834.89|16834.89|16832.6|16832.6|16834.89|16834.89|16832.6|16832.6|0
1612263040000|2021-02-02 10:50:40|16832.35|16832.35|16832.35|16832.35|16832.35|16832.35|16832.35|16832.35|0
1612263060000|2021-02-02 10:51:00|16838|16838|16846.99|16846.99|16849.82|16849.82|16838|16838|0
1612263080000|2021-02-02 10:51:20|16846.75|16846.75|16846.75|16846.75|16846.75|16846.75|16846.75|16846.75|0
1612263100000|2021-02-02 10:51:40|16844.58|16844.58|16843.47|16843.47|16844.58|16844.58|16843.47|16843.47|0
1612263110000|2021-02-02 10:51:50|16843.22|16843.22|16843.22|16843.22|16843.22|16843.22|16843.22|16843.22|0
1612263120000|2021-02-02 10:52:00|16844.58|16844.58|16844.12|16844.12|16844.58|16844.58|16844.12|16844.12|0
1612263130000|2021-02-02 10:52:10|16842.76|16842.76|16843.01|16843.01|16843.01|16843.01|16842.76|16842.76|0
1612263140000|2021-02-02 10:52:20|16843.46|16843.46|16843.46|16843.46|16843.46|16843.46|16843.46|16843.46|0
1612263150000|2021-02-02 10:52:30|16844.82|16844.82|16844.82|16844.82|16844.82|16844.82|16844.82|16844.82|0
1612263160000|2021-02-02 10:52:40|16844.55|16844.55|16847.37|16847.37|16847.37|16847.37|16844.55|16844.55|0
1612263180000|2021-02-02 10:53:00|16844.55|16844.55|16843.81|16843.81|16844.55|16844.55|16843.81|16843.81|0
1612263190000|2021-02-02 10:53:10|16842.45|16842.45|16842.9|16842.9|16842.9|16842.9|16842.45|16842.45|0
1612263200000|2021-02-02 10:53:20|16840.08|16840.08|16840.08|16840.08|16840.08|16840.08|16840.08|16840.08|0
1612263240000|2021-02-02 10:54:00|16839.03|16839.03|16833.63|16833.63|16839.28|16839.28|16833.63|16833.63|0
1612263250000|2021-02-02 10:54:10|16833.37|16833.37|16833.37|16833.37|16833.37|16833.37|16833.37|16833.37|0
1612263270000|2021-02-02 10:54:30|16834.73|16834.73|16834.73|16834.73|16834.73|16834.73|16834.73|16834.73|0
1612263290000|2021-02-02 10:54:50|16832.6|16832.6|16832.6|16832.6|16832.6|16832.6|16832.6|16832.6|0
1612263320000|2021-02-02 10:55:20|16833.33|16833.33|16833.33|16833.33|16833.33|16833.33|16833.33|16833.33|0
1612263340000|2021-02-02 10:55:40|16833.79|16833.79|16833.51|16833.51|16833.79|16833.79|16833.51|16833.51|0
1612263360000|2021-02-02 10:56:00|16833.26|16833.26|16833.51|16833.51|16833.51|16833.51|16833.26|16833.26|0
1612263420000|2021-02-02 10:57:00|16833.79|16833.79|16833.51|16833.51|16833.79|16833.79|16833.51|16833.51|0
1612263450000|2021-02-02 10:57:30|16839.16|16839.16|16838.64|16838.64|16841.99|16841.99|16838.64|16838.64|0
1612263480000|2021-02-02 10:58:00|16840.51|16840.51|16840.91|16840.91|16840.91|16840.91|16840.51|16840.51|0
1612263490000|2021-02-02 10:58:10|16841.17|16841.17|16841.17|16841.17|16841.17|16841.17|16841.17|16841.17|0
1612263500000|2021-02-02 10:58:20|16841.45|16841.45|16841.45|16841.45|16841.45|16841.45|16841.45|16841.45|0
1612263510000|2021-02-02 10:58:30|16840.54|16840.54|16839.88|16839.88|16840.54|16840.54|16839.42|16839.42|0
1612263520000|2021-02-02 10:58:40|16837.9|16837.9|16837.41|16837.41|16837.9|16837.9|16837.41|16837.41|0
1612263530000|2021-02-02 10:58:50|16837.86|16837.86|16837.86|16837.86|16837.86|16837.86|16837.86|16837.86|0
1612263540000|2021-02-02 10:59:00|16837.62|16837.62|16837.37|16837.37|16837.62|16837.62|16837.37|16837.37|0
1612263550000|2021-02-02 10:59:10|16843.02|16843.02|16842.73|16842.73|16843.28|16843.28|16842.45|16842.45|0
1612263560000|2021-02-02 10:59:20|16842.32|16842.32|16842.58|16842.58|16843.03|16843.03|16842.32|16842.32|0
1612263570000|2021-02-02 10:59:30|16842.31|16842.31|16842.31|16842.31|16842.31|16842.31|16842.31|16842.31|0
1612263580000|2021-02-02 10:59:40|16843.21|16843.21|16844.12|16844.12|16844.12|16844.12|16843.21|16843.21|0
1612263590000|2021-02-02 10:59:50|16843.05|16843.05|16842.38|16842.38|16843.05|16843.05|16842.38|16842.38|0
1612263600000|2021-02-02 11:00:00|16842.12|16842.12|16841.66|16841.66|16842.12|16842.12|16841.41|16841.41|0
1612263610000|2021-02-02 11:00:10|16841.21|16841.21|16840.4|16840.4|16841.21|16841.21|16840.4|16840.4|0
1612263620000|2021-02-02 11:00:20|16840.66|16840.66|16844.03|16844.03|16844.03|16844.03|16840.66|16840.66|0
1612263640000|2021-02-02 11:00:40|16843.48|16843.48|16843.48|16843.48|16843.48|16843.48|16843.48|16843.48|0
1612263650000|2021-02-02 11:00:50|16843.03|16843.03|16843.03|16843.03|16843.03|16843.03|16843.03|16843.03|0
1612263660000|2021-02-02 11:01:00|16845.85|16845.85|16845.85|16845.85|16845.85|16845.85|16845.85|16845.85|0
1612263670000|2021-02-02 11:01:10|16846.55|16846.55|16846.55|16846.55|16846.55|16846.55|16846.55|16846.55|0
1612263690000|2021-02-02 11:01:30|16846.78|16846.78|16846.78|16846.78|16846.78|16846.78|16846.78|16846.78|0
1612263700000|2021-02-02 11:01:40|16847.05|16847.05|16847.05|16847.05|16847.05|16847.05|16847.05|16847.05|0
1612263710000|2021-02-02 11:01:50|16847.3|16847.3|16847.3|16847.3|16847.3|16847.3|16847.3|16847.3|0
1612263720000|2021-02-02 11:02:00|16846.81|16846.81|16843.98|16843.98|16846.81|16846.81|16843.98|16843.98|0
1612263730000|2021-02-02 11:02:10|16843.53|16843.53|16843.53|16843.53|16843.53|16843.53|16843.53|16843.53|0
1612263760000|2021-02-02 11:02:40|16843.81|16843.81|16843.81|16843.81|16843.81|16843.81|16843.81|16843.81|0
1612263810000|2021-02-02 11:03:30|16844.04|16844.04|16844.27|16844.27|16844.27|16844.27|16844.04|16844.04|0
1612263820000|2021-02-02 11:03:40|16843.81|16843.81|16843.81|16843.81|16843.81|16843.81|16843.81|16843.81|0
1612263840000|2021-02-02 11:04:00|16840.99|16840.99|16840.99|16840.99|16840.99|16840.99|16840.99|16840.99|0
1612263850000|2021-02-02 11:04:10|16840.88|16840.88|16839.5|16839.5|16840.88|16840.88|16839.22|16839.22|0
1612263870000|2021-02-02 11:04:30|16840.3|16840.3|16840.97|16840.97|16840.97|16840.97|16840.3|16840.3|0
1612263880000|2021-02-02 11:04:40|16840.45|16840.45|16840.45|16840.45|16840.45|16840.45|16840.45|16840.45|0
1612263900000|2021-02-02 11:05:00|16841|16841|16841.81|16841.81|16841.81|16841.81|16841|16841|0
1612263910000|2021-02-02 11:05:10|16842.07|16842.07|16844.9|16844.9|16850.55|16850.55|16842.07|16842.07|0
1612263950000|2021-02-02 11:05:50|16842.07|16842.07|16842.07|16842.07|16842.07|16842.07|16842.07|16842.07|0
1612263960000|2021-02-02 11:06:00|16842.56|16842.56|16843.73|16843.73|16843.73|16843.73|16842.56|16842.56|0
1612263970000|2021-02-02 11:06:10|16844.19|16844.19|16844.64|16844.64|16844.64|16844.64|16844.19|16844.19|0
1612263990000|2021-02-02 11:06:30|16844.19|16844.19|16841.36|16841.36|16844.19|16844.19|16841.36|16841.36|0
1612264000000|2021-02-02 11:06:40|16840.91|16840.91|16844.82|16844.82|16844.82|16844.82|16840.91|16840.91|0
1612264010000|2021-02-02 11:06:50|16842|16842|16839.9|16839.9|16842|16842|16838.91|16838.91|0
1612264020000|2021-02-02 11:07:00|16841.32|16841.32|16841.32|16841.32|16841.32|16841.32|16841.32|16841.32|0
1612264030000|2021-02-02 11:07:10|16841.43|16841.43|16841.43|16841.43|16841.43|16841.43|16841.43|16841.43|0
1612264040000|2021-02-02 11:07:20|16841.71|16841.71|16841.71|16841.71|16841.71|16841.71|16841.71|16841.71|0
1612264060000|2021-02-02 11:07:40|16844.53|16844.53|16845.52|16845.52|16845.52|16845.52|16844.53|16844.53|0
1612264080000|2021-02-02 11:08:00|16846.43|16846.43|16847.12|16847.12|16847.12|16847.12|16846.43|16846.43|0
1612264090000|2021-02-02 11:08:10|16847.53|16847.53|16849.05|16849.05|16849.05|16849.05|16847.53|16847.53|0
1612264120000|2021-02-02 11:08:40|16848.82|16848.82|16848.82|16848.82|16848.82|16848.82|16848.82|16848.82|0
1612264140000|2021-02-02 11:09:00|16848.59|16848.59|16848.59|16848.59|16848.59|16848.59|16848.59|16848.59|0
1612264170000|2021-02-02 11:09:30|16848.99|16848.99|16850.41|16850.41|16850.41|16850.41|16848.99|16848.99|0
1612264190000|2021-02-02 11:09:50|16847.59|16847.59|16844.49|16844.49|16847.59|16847.59|16844.49|16844.49|0
1612264200000|2021-02-02 11:10:00|16847.31|16847.31|16847.03|16847.03|16847.31|16847.31|16847.03|16847.03|0
1612264210000|2021-02-02 11:10:10|16846.77|16846.77|16846.77|16846.77|16846.77|16846.77|16846.77|16846.77|0
1612264240000|2021-02-02 11:10:40|16849.6|16849.6|16849.6|16849.6|16849.6|16849.6|16849.6|16849.6|0
1612264250000|2021-02-02 11:10:50|16852.42|16852.42|16856.7|16856.7|16858.32|16858.32|16852.42|16852.42|0
1612264280000|2021-02-02 11:11:20|16854.66|16854.66|16848.44|16848.44|16854.66|16854.66|16848.44|16848.44|0
1612264290000|2021-02-02 11:11:30|16849|16849|16849.27|16849.27|16849.27|16849.27|16849|16849|0
1612264300000|2021-02-02 11:11:40|16848.72|16848.72|16848.72|16848.72|16848.72|16848.72|16848.72|16848.72|0
1612264320000|2021-02-02 11:12:00|16848.17|16848.17|16849.52|16849.52|16849.78|16849.78|16848.17|16848.17|0
1612264340000|2021-02-02 11:12:20|16849.8|16849.8|16849.8|16849.8|16849.8|16849.8|16849.8|16849.8|0
1612264350000|2021-02-02 11:12:30|16849.3|16849.3|16849.3|16849.3|16849.3|16849.3|16849.3|16849.3|0
1612264360000|2021-02-02 11:12:40|16848.4|16848.4|16848.12|16848.12|16848.4|16848.4|16848.12|16848.12|0
1612264370000|2021-02-02 11:12:50|16848.4|16848.4|16848.4|16848.4|16848.4|16848.4|16848.4|16848.4|0
1612264380000|2021-02-02 11:13:00|16848.66|16848.66|16849.46|16849.46|16849.46|16849.46|16848.66|16848.66|0
1612264400000|2021-02-02 11:13:20|16849.73|16849.73|16850.01|16850.01|16850.01|16850.01|16849.73|16849.73|0
1612264410000|2021-02-02 11:13:30|16850.26|16850.26|16855.63|16855.63|16855.63|16855.63|16849.98|16849.98|0
1612264420000|2021-02-02 11:13:40|16852.81|16852.81|16852.81|16852.81|16852.81|16852.81|16852.81|16852.81|0
1612264440000|2021-02-02 11:14:00|16853.36|16853.36|16853.36|16853.36|16853.36|16853.36|16853.36|16853.36|0
1612264450000|2021-02-02 11:14:10|16850.53|16850.53|16850.53|16850.53|16850.53|16850.53|16850.53|16850.53|0
1612264460000|2021-02-02 11:14:20|16847.71|16847.71|16846.95|16846.95|16847.71|16847.71|16846.95|16846.95|0
1612264470000|2021-02-02 11:14:30|16847.18|16847.18|16847.18|16847.18|16847.18|16847.18|16847.18|16847.18|0
1612264500000|2021-02-02 11:15:00|16841.53|16841.53|16841.53|16841.53|16841.53|16841.53|16841.53|16841.53|0
1612264510000|2021-02-02 11:15:10|16841.79|16841.79|16842.96|16842.96|16842.96|16842.96|16841.79|16841.79|0
1612264520000|2021-02-02 11:15:20|16842.73|16842.73|16843.54|16843.54|16843.54|16843.54|16842.73|16842.73|0
1612264530000|2021-02-02 11:15:30|16844.44|16844.44|16844.44|16844.44|16844.44|16844.44|16844.04|16844.04|0
1612264550000|2021-02-02 11:15:50|16844.67|16844.67|16844.21|16844.21|16844.67|16844.67|16844.21|16844.21|0
1612264560000|2021-02-02 11:16:00|16847.04|16847.04|16850.83|16850.83|16850.83|16850.83|16847.04|16847.04|0
1612264580000|2021-02-02 11:16:20|16853.85|16853.85|16859.59|16859.59|16859.59|16859.59|16853.85|16853.85|0
1612264590000|2021-02-02 11:16:30|16859.92|16859.92|16861.33|16861.33|16861.33|16861.33|16859.81|16859.81|0
1612264620000|2021-02-02 11:17:00|16860.88|16860.88|16862.97|16862.97|16863.7|16863.7|16858.05|16858.05|0
1612264650000|2021-02-02 11:17:30|16863.49|16863.49|16864.39|16864.39|16864.39|16864.39|16863.49|16863.49|0
1612264670000|2021-02-02 11:17:50|16864.89|16864.89|16864.43|16864.43|16864.89|16864.89|16864.43|16864.43|0
1612264680000|2021-02-02 11:18:00|16864.19|16864.19|16864.19|16864.19|16864.19|16864.19|16864.19|16864.19|0
1612264710000|2021-02-02 11:18:30|16867.01|16867.01|16867.01|16867.01|16867.01|16867.01|16867.01|16867.01|0
1612264720000|2021-02-02 11:18:40|16867.53|16867.53|16868.64|16868.64|16868.64|16868.64|16867.53|16867.53|0
1612264740000|2021-02-02 11:19:00|16869.14|16869.14|16869.14|16869.14|16869.14|16869.14|16869.14|16869.14|0
1612264750000|2021-02-02 11:19:10|16869.41|16869.41|16871.7|16871.7|16871.7|16871.7|16866.83|16866.83|0
1612264760000|2021-02-02 11:19:20|16871.96|16871.96|16875.62|16875.62|16875.62|16875.62|16871.96|16871.96|0
1612264770000|2021-02-02 11:19:30|16876.31|16876.31|16876.31|16876.31|16876.31|16876.31|16876.31|16876.31|0
1612264790000|2021-02-02 11:19:50|16876.77|16876.77|16877.22|16877.22|16878.84|16878.84|16876.77|16876.77|0
1612264800000|2021-02-02 11:20:00|16876.97|16876.97|16871.2|16871.2|16877.25|16877.25|16868.78|16868.78|0
1612264810000|2021-02-02 11:20:10|16871.45|16871.45|16870.29|16870.29|16871.45|16871.45|16870.29|16870.29|0
1612264820000|2021-02-02 11:20:20|16869.98|16869.98|16869.69|16869.69|16870.38|16870.38|16869.69|16869.69|0
1612264830000|2021-02-02 11:20:30|16869.24|16869.24|16869.24|16869.24|16869.24|16869.24|16869.24|16869.24|0
1612264850000|2021-02-02 11:20:50|16872.06|16872.06|16872.06|16872.06|16872.06|16872.06|16872.06|16872.06|0
1612264860000|2021-02-02 11:21:00|16869.24|16869.24|16868.54|16868.54|16869.24|16869.24|16868.54|16868.54|0
1612264870000|2021-02-02 11:21:10|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|0
1612264880000|2021-02-02 11:21:20|16873.38|16873.38|16873.38|16873.38|16873.38|16873.38|16873.38|16873.38|0
1612264910000|2021-02-02 11:21:50|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|0
1612264920000|2021-02-02 11:22:00|16866.94|16866.94|16870.31|16870.31|16870.31|16870.31|16866.94|16866.94|0
1612264930000|2021-02-02 11:22:10|16873.13|16873.13|16873.13|16873.13|16873.13|16873.13|16873.13|16873.13|0
1612264940000|2021-02-02 11:22:20|16872.73|16872.73|16872.73|16872.73|16872.73|16872.73|16872.73|16872.73|0
1612264950000|2021-02-02 11:22:30|16872.32|16872.32|16872.07|16872.07|16872.32|16872.32|16872.07|16872.07|0
1612264960000|2021-02-02 11:22:40|16871.36|16871.36|16871.36|16871.36|16871.36|16871.36|16871.36|16871.36|0
1612264980000|2021-02-02 11:23:00|16870.53|16870.53|16870.53|16870.53|16870.53|16870.53|16870.53|16870.53|0
1612265040000|2021-02-02 11:24:00|16864.88|16864.88|16864.88|16864.88|16864.88|16864.88|16862.05|16862.05|0
1612265060000|2021-02-02 11:24:20|16863.38|16863.38|16861.1|16861.1|16863.38|16863.38|16861.1|16861.1|0
1612265070000|2021-02-02 11:24:30|16861.36|16861.36|16861.62|16861.62|16861.62|16861.62|16861.36|16861.36|0
1612265080000|2021-02-02 11:24:40|16861.9|16861.9|16861.9|16861.9|16861.9|16861.9|16861.9|16861.9|0
1612265100000|2021-02-02 11:25:00|16862.45|16862.45|16862.45|16862.45|16862.45|16862.45|16862.45|16862.45|0
1612265110000|2021-02-02 11:25:10|16862.19|16862.19|16862.3|16862.3|16862.3|16862.3|16862.19|16862.19|0
1612265130000|2021-02-02 11:25:30|16861.9|16861.9|16861.9|16861.9|16861.9|16861.9|16861.9|16861.9|0
1612265140000|2021-02-02 11:25:40|16861.35|16861.35|16861.35|16861.35|16861.35|16861.35|16861.35|16861.35|0
1612265150000|2021-02-02 11:25:50|16862.42|16862.42|16862.82|16862.82|16862.82|16862.82|16862.42|16862.42|0
1612265180000|2021-02-02 11:26:20|16863.05|16863.05|16863.3|16863.3|16863.3|16863.3|16863.05|16863.05|0
1612265200000|2021-02-02 11:26:40|16863.81|16863.81|16863.81|16863.81|16863.81|16863.81|16863.81|16863.81|0
1612265210000|2021-02-02 11:26:50|16863.07|16863.07|16862.82|16862.82|16863.07|16863.07|16862.82|16862.82|0
1612265220000|2021-02-02 11:27:00|16862.57|16862.57|16862.97|16862.97|16862.97|16862.97|16862.57|16862.57|0
1612265230000|2021-02-02 11:27:10|16863.25|16863.25|16861.77|16861.77|16863.25|16863.25|16861.77|16861.77|0
1612265250000|2021-02-02 11:27:30|16862.03|16862.03|16862.03|16862.03|16862.03|16862.03|16861.57|16861.57|0
1612265270000|2021-02-02 11:27:50|16861.78|16861.78|16861.78|16861.78|16861.78|16861.78|16861.78|16861.78|0
1612265280000|2021-02-02 11:28:00|16856.13|16856.13|16853.31|16853.31|16856.13|16856.13|16853.31|16853.31|0
1612265310000|2021-02-02 11:28:30|16853.05|16853.05|16853.05|16853.05|16853.05|16853.05|16853.05|16853.05|0
1612265340000|2021-02-02 11:29:00|16853.76|16853.76|16850.6|16850.6|16853.76|16853.76|16850.6|16850.6|0
1612265360000|2021-02-02 11:29:20|16850.86|16850.86|16850.86|16850.86|16850.86|16850.86|16850.86|16850.86|0
1612265370000|2021-02-02 11:29:30|16848.03|16848.03|16848.03|16848.03|16848.03|16848.03|16848.03|16848.03|0
1612265400000|2021-02-02 11:30:00|16848.56|16848.56|16847.29|16847.29|16848.56|16848.56|16847.29|16847.29|0
1612265430000|2021-02-02 11:30:30|16847.76|16847.76|16847.76|16847.76|16847.76|16847.76|16847.76|16847.76|0
1612265450000|2021-02-02 11:30:50|16847.87|16847.87|16847.64|16847.64|16847.87|16847.87|16847.64|16847.64|0
1612265480000|2021-02-02 11:31:20|16848.17|16848.17|16848.17|16848.17|16848.17|16848.17|16848.17|16848.17|0
1612265520000|2021-02-02 11:32:00|16850.99|16850.99|16850.99|16850.99|16850.99|16850.99|16850.99|16850.99|0
1612265530000|2021-02-02 11:32:10|16851.25|16851.25|16851.25|16851.25|16851.25|16851.25|16851.25|16851.25|0
1612265540000|2021-02-02 11:32:20|16851.66|16851.66|16850.85|16850.85|16851.66|16851.66|16850.85|16850.85|0
1612265570000|2021-02-02 11:32:50|16851.56|16851.56|16851.3|16851.3|16851.56|16851.56|16851.3|16851.3|0
1612265580000|2021-02-02 11:33:00|16852.01|16852.01|16843.64|16843.64|16852.01|16852.01|16843.64|16843.64|0
1612265600000|2021-02-02 11:33:20|16844.45|16844.45|16844.45|16844.45|16844.45|16844.45|16844.45|16844.45|0
1612265620000|2021-02-02 11:33:40|16844.34|16844.34|16844.35|16844.35|16844.58|16844.58|16844.12|16844.12|0
1612265630000|2021-02-02 11:33:50|16852.83|16852.83|16852.02|16852.02|16852.83|16852.83|16851.61|16851.61|0
1612265640000|2021-02-02 11:34:00|16851.61|16851.61|16851.61|16851.61|16851.61|16851.61|16851.61|16851.61|0
1612265700000|2021-02-02 11:35:00|16852.02|16852.02|16852.02|16852.02|16852.02|16852.02|16852.02|16852.02|0
1612265710000|2021-02-02 11:35:10|16848.48|16848.48|16846.59|16846.59|16848.48|16848.48|16846.36|16846.36|0
1612265720000|2021-02-02 11:35:20|16847.28|16847.28|16848.63|16848.63|16848.63|16848.63|16847.28|16847.28|0
1612265740000|2021-02-02 11:35:40|16848.52|16848.52|16847.81|16847.81|16848.52|16848.52|16847.81|16847.81|0
1612265750000|2021-02-02 11:35:50|16848.04|16848.04|16848.04|16848.04|16848.04|16848.04|16848.04|16848.04|0
1612265760000|2021-02-02 11:36:00|16848.75|16848.75|16849.81|16849.81|16849.81|16849.81|16848.75|16848.75|0
1612265800000|2021-02-02 11:36:40|16849.53|16849.53|16848.09|16848.09|16849.53|16849.53|16848.09|16848.09|0
1612265810000|2021-02-02 11:36:50|16848.35|16848.35|16851.69|16851.69|16851.69|16851.69|16848.35|16848.35|0
1612265820000|2021-02-02 11:37:00|16857.34|16857.34|16857.34|16857.34|16857.34|16857.34|16857.34|16857.34|0
1612265860000|2021-02-02 11:37:40|16854.06|16854.06|16852.89|16852.89|16854.06|16854.06|16852.89|16852.89|0
1612265880000|2021-02-02 11:38:00|16853.17|16853.17|16853.17|16853.17|16853.17|16853.17|16853.17|16853.17|0
1612265890000|2021-02-02 11:38:10|16852.71|16852.71|16853.17|16853.17|16853.17|16853.17|16852.71|16852.71|0
1612265920000|2021-02-02 11:38:40|16852.76|16852.76|16851.72|16851.72|16852.76|16852.76|16851.72|16851.72|0
1612265930000|2021-02-02 11:38:50|16851.19|16851.19|16851.19|16851.19|16851.19|16851.19|16851.19|16851.19|0
1612265940000|2021-02-02 11:39:00|16851.42|16851.42|16851.42|16851.42|16851.42|16851.42|16851.42|16851.42|0
1612265960000|2021-02-02 11:39:20|16850.96|16850.96|16850.96|16850.96|16850.96|16850.96|16850.96|16850.96|0
1612265970000|2021-02-02 11:39:30|16851.94|16851.94|16853.56|16853.56|16853.56|16853.56|16851.94|16851.94|0
1612265980000|2021-02-02 11:39:40|16854.27|16854.27|16854.27|16854.27|16854.27|16854.27|16854.27|16854.27|0
1612266000000|2021-02-02 11:40:00|16855.27|16855.27|16855|16855|16855.27|16855.27|16855|16855|0
1612266020000|2021-02-02 11:40:20|16854.74|16854.74|16854.74|16854.74|16854.74|16854.74|16854.74|16854.74|0
1612266030000|2021-02-02 11:40:30|16854.34|16854.34|16853.93|16853.93|16854.34|16854.34|16853.93|16853.93|0
1612266050000|2021-02-02 11:40:50|16854.63|16854.63|16854.63|16854.63|16854.63|16854.63|16854.63|16854.63|0
1612266060000|2021-02-02 11:41:00|16854.16|16854.16|16854.56|16854.56|16854.96|16854.96|16853.64|16853.64|0
1612266070000|2021-02-02 11:41:10|16854.96|16854.96|16854.96|16854.96|16854.96|16854.96|16854.96|16854.96|0
1612266080000|2021-02-02 11:41:20|16854.73|16854.73|16854.73|16854.73|16854.73|16854.73|16854.73|16854.73|0
1612266090000|2021-02-02 11:41:30|16853.83|16853.83|16853.83|16853.83|16853.83|16853.83|16853.83|16853.83|0
1612266100000|2021-02-02 11:41:40|16853.12|16853.12|16853.12|16853.12|16853.12|16853.12|16853.12|16853.12|0
1612266110000|2021-02-02 11:41:50|16852.3|16852.3|16851.59|16851.59|16852.3|16852.3|16851.59|16851.59|0
1612266130000|2021-02-02 11:42:10|16851.33|16851.33|16851.33|16851.33|16851.33|16851.33|16851.33|16851.33|0
1612266150000|2021-02-02 11:42:30|16851.07|16851.07|16851.07|16851.07|16851.07|16851.07|16851.07|16851.07|0
1612266160000|2021-02-02 11:42:40|16850.67|16850.67|16850.67|16850.67|16850.67|16850.67|16850.67|16850.67|0
1612266180000|2021-02-02 11:43:00|16850.26|16850.26|16850.67|16850.67|16850.67|16850.67|16850.26|16850.26|0
1612266200000|2021-02-02 11:43:20|16850.92|16850.92|16850.92|16850.92|16850.92|16850.92|16850.92|16850.92|0
1612266210000|2021-02-02 11:43:30|16850.21|16850.21|16850.21|16850.21|16850.21|16850.21|16850.21|16850.21|0
1612266220000|2021-02-02 11:43:40|16849.98|16849.98|16849.98|16849.98|16849.98|16849.98|16849.98|16849.98|0
1612266230000|2021-02-02 11:43:50|16849.75|16849.75|16849.75|16849.75|16849.75|16849.75|16849.75|16849.75|0
1612266290000|2021-02-02 11:44:50|16850|16850|16850.24|16850.24|16850.24|16850.24|16850|16850|0
1612266300000|2021-02-02 11:45:00|16850.49|16850.49|16850.49|16850.49|16850.49|16850.49|16849.8|16849.8|0
1612266310000|2021-02-02 11:45:10|16850.95|16850.95|16851.66|16851.66|16851.66|16851.66|16850.95|16850.95|0
1612266320000|2021-02-02 11:45:20|16850.62|16850.62|16850.1|16850.1|16850.62|16850.62|16850.1|16850.1|0
1612266330000|2021-02-02 11:45:30|16850.55|16850.55|16850.55|16850.55|16850.55|16850.55|16850.55|16850.55|0
1612266340000|2021-02-02 11:45:40|16850.82|16850.82|16850.82|16850.82|16850.82|16850.82|16850.82|16850.82|0
1612266390000|2021-02-02 11:46:30|16851.07|16851.07|16849.65|16849.65|16851.07|16851.07|16849.65|16849.65|0
1612266410000|2021-02-02 11:46:50|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|0
1612266440000|2021-02-02 11:47:20|16849.2|16849.2|16849.2|16849.2|16849.2|16849.2|16849.2|16849.2|0
1612266450000|2021-02-02 11:47:30|16846.38|16846.38|16846.38|16846.38|16846.38|16846.38|16846.38|16846.38|0
1612266460000|2021-02-02 11:47:40|16843.55|16843.55|16840.32|16840.32|16843.55|16843.55|16840.32|16840.32|0
1612266470000|2021-02-02 11:47:50|16840.78|16840.78|16840.78|16840.78|16840.78|16840.78|16840.78|16840.78|0
1612266480000|2021-02-02 11:48:00|16840.26|16840.26|16837.44|16837.44|16840.26|16840.26|16837.44|16837.44|0
1612266530000|2021-02-02 11:48:50|16836.73|16836.73|16837|16837|16837|16837|16836.73|16836.73|0
1612266550000|2021-02-02 11:49:10|16836.54|16836.54|16836.54|16836.54|16836.54|16836.54|16836.54|16836.54|0
1612266560000|2021-02-02 11:49:20|16835.87|16835.87|16842.13|16842.13|16842.13|16842.13|16835.87|16835.87|0
1612266570000|2021-02-02 11:49:30|16841.87|16841.87|16844.62|16844.62|16844.62|16844.62|16841.87|16841.87|0
1612266580000|2021-02-02 11:49:40|16844.34|16844.34|16844.34|16844.34|16844.34|16844.34|16844.34|16844.34|0
1612266590000|2021-02-02 11:49:50|16843.88|16843.88|16843.88|16843.88|16843.88|16843.88|16843.88|16843.88|0
1612266600000|2021-02-02 11:50:00|16844.14|16844.14|16844.14|16844.14|16844.14|16844.14|16844.14|16844.14|0
1612266610000|2021-02-02 11:50:10|16845.07|16845.07|16845.3|16845.3|16845.3|16845.3|16845.07|16845.07|0
1612266630000|2021-02-02 11:50:30|16839.65|16839.65|16840.05|16840.05|16840.05|16840.05|16839.65|16839.65|0
1612266640000|2021-02-02 11:50:40|16839.82|16839.82|16839.82|16839.82|16839.82|16839.82|16839.82|16839.82|0
1612266650000|2021-02-02 11:50:50|16838.99|16838.99|16836.44|16836.44|16839.27|16839.27|16836.44|16836.44|0
1612266660000|2021-02-02 11:51:00|16836.67|16836.67|16836.67|16836.67|16836.67|16836.67|16836.67|16836.67|0
1612266670000|2021-02-02 11:51:10|16833.84|16833.84|16834.07|16834.07|16834.07|16834.07|16833.84|16833.84|0
1612266700000|2021-02-02 11:51:40|16833.62|16833.62|16833.07|16833.07|16833.62|16833.62|16833.07|16833.07|0
1612266710000|2021-02-02 11:51:50|16833.34|16833.34|16833.65|16833.65|16833.65|16833.65|16833.34|16833.34|0
1612266720000|2021-02-02 11:52:00|16833.39|16833.39|16831.44|16831.44|16833.39|16833.39|16831.44|16831.44|0
1612266730000|2021-02-02 11:52:10|16831.72|16831.72|16831.72|16831.72|16831.72|16831.72|16831.44|16831.44|0
1612266770000|2021-02-02 11:52:50|16832.12|16832.12|16833.04|16833.04|16833.04|16833.04|16832.12|16832.12|0
1612266780000|2021-02-02 11:53:00|16833.73|16833.73|16830.27|16830.27|16833.73|16833.73|16830.27|16830.27|0
1612266790000|2021-02-02 11:53:10|16827.44|16827.44|16827.44|16827.44|16827.44|16827.44|16827.44|16827.44|0
1612266800000|2021-02-02 11:53:20|16827.04|16827.04|16827.04|16827.04|16827.04|16827.04|16827.04|16827.04|0
1612266820000|2021-02-02 11:53:40|16826.81|16826.81|16826.81|16826.81|16826.81|16826.81|16826.81|16826.81|0
1612266830000|2021-02-02 11:53:50|16827.08|16827.08|16827.36|16827.36|16827.36|16827.36|16827.08|16827.08|0
1612266840000|2021-02-02 11:54:00|16830.19|16830.19|16830.19|16830.19|16830.19|16830.19|16830.19|16830.19|0
1612266850000|2021-02-02 11:54:10|16829.4|16829.4|16831.4|16831.4|16832.23|16832.23|16829.4|16829.4|0
1612266860000|2021-02-02 11:54:20|16831.86|16831.86|16831.86|16831.86|16831.86|16831.86|16831.86|16831.86|0
1612266870000|2021-02-02 11:54:30|16832.55|16832.55|16832.55|16832.55|16832.55|16832.55|16832.55|16832.55|0
1612266900000|2021-02-02 11:55:00|16832.29|16832.29|16832.18|16832.18|16832.29|16832.29|16832.18|16832.18|0
1612266910000|2021-02-02 11:55:10|16832.64|16832.64|16832.89|16832.89|16832.89|16832.89|16832.4|16832.4|0
1612266920000|2021-02-02 11:55:20|16832.43|16832.43|16832.32|16832.32|16832.43|16832.43|16832.32|16832.32|0
1612266930000|2021-02-02 11:55:30|16832.1|16832.1|16830.71|16830.71|16832.1|16832.1|16830.71|16830.71|0
1612266950000|2021-02-02 11:55:50|16831.4|16831.4|16832.09|16832.09|16832.09|16832.09|16831.4|16831.4|0
1612266970000|2021-02-02 11:56:10|16831.38|16831.38|16832.09|16832.09|16832.09|16832.09|16831.38|16831.38|0
1612267000000|2021-02-02 11:56:40|16831.62|16831.62|16831.62|16831.62|16831.62|16831.62|16831.62|16831.62|0
1612267010000|2021-02-02 11:56:50|16828.8|16828.8|16825.52|16825.52|16828.8|16828.8|16825.52|16825.52|0
1612267020000|2021-02-02 11:57:00|16825.24|16825.24|16825.33|16825.33|16826.04|16826.04|16825.24|16825.24|0
1612267030000|2021-02-02 11:57:10|16824.93|16824.93|16824.91|16824.91|16824.98|16824.98|16823.93|16823.93|0
1612267040000|2021-02-02 11:57:20|16824.68|16824.68|16824.44|16824.44|16824.68|16824.68|16824.44|16824.44|0
1612267050000|2021-02-02 11:57:30|16824.22|16824.22|16828.7|16828.7|16828.7|16828.7|16824.22|16824.22|0
1612267060000|2021-02-02 11:57:40|16829.11|16829.11|16829.11|16829.11|16829.51|16829.51|16829.11|16829.11|0
1612267080000|2021-02-02 11:58:00|16828.56|16828.56|16827.16|16827.16|16828.56|16828.56|16827.16|16827.16|0
1612267100000|2021-02-02 11:58:20|16826.93|16826.93|16826.93|16826.93|16826.93|16826.93|16826.93|16826.93|0
1612267110000|2021-02-02 11:58:30|16826.12|16826.12|16826.52|16826.52|16826.52|16826.52|16826.12|16826.12|0
1612267120000|2021-02-02 11:58:40|16825.81|16825.81|16825.81|16825.81|16825.81|16825.81|16825.81|16825.81|0
1612267130000|2021-02-02 11:58:50|16825.53|16825.53|16824.01|16824.01|16825.53|16825.53|16824.01|16824.01|0
1612267140000|2021-02-02 11:59:00|16823.77|16823.77|16820.21|16820.21|16823.77|16823.77|16820.21|16820.21|0
1612267150000|2021-02-02 11:59:10|16819.94|16819.94|16820.4|16820.4|16820.4|16820.4|16819.69|16819.69|0
1612267160000|2021-02-02 11:59:20|16819.69|16819.69|16816.34|16816.34|16819.69|16819.69|16816.34|16816.34|0
1612267170000|2021-02-02 11:59:30|16816.59|16816.59|16816.59|16816.59|16816.59|16816.59|16816.59|16816.59|0
1612267180000|2021-02-02 11:59:40|16817.42|16817.42|16817.42|16817.42|16817.42|16817.42|16817.42|16817.42|0
1612267200000|2021-02-02 12:00:00|16823.07|16823.07|16823.07|16823.07|16823.07|16823.07|16823.07|16823.07|0
1612267210000|2021-02-02 12:00:10|16820.14|16820.14|16825.79|16825.79|16825.79|16825.79|16820.14|16820.14|0
1612267220000|2021-02-02 12:00:20|16826.24|16826.24|16826.24|16826.24|16826.24|16826.24|16826.24|16826.24|0
1612267240000|2021-02-02 12:00:40|16827.46|16827.46|16828.17|16828.17|16828.17|16828.17|16827.46|16827.46|0
1612267250000|2021-02-02 12:00:50|16827.76|16827.76|16827.05|16827.05|16827.76|16827.76|16827.05|16827.05|0
1612267260000|2021-02-02 12:01:00|16826.8|16826.8|16826.8|16826.8|16826.8|16826.8|16826.8|16826.8|0
1612267290000|2021-02-02 12:01:30|16821.15|16821.15|16821.15|16821.15|16821.15|16821.15|16821.15|16821.15|0
1612267300000|2021-02-02 12:01:40|16821.27|16821.27|16822.63|16822.63|16822.63|16822.63|16821.27|16821.27|0
1612267320000|2021-02-02 12:02:00|16821.93|16821.93|16822.16|16822.16|16822.16|16822.16|16821.93|16821.93|0
1612267340000|2021-02-02 12:02:20|16823.58|16823.58|16823.58|16823.58|16823.58|16823.58|16823.58|16823.58|0
1612267350000|2021-02-02 12:02:30|16823.32|16823.32|16823.55|16823.55|16831.8|16831.8|16823.32|16823.32|0
1612267360000|2021-02-02 12:02:40|16823.8|16823.8|16823.8|16823.8|16823.8|16823.8|16823.8|16823.8|0
1612267390000|2021-02-02 12:03:10|16820.98|16820.98|16820.73|16820.73|16820.98|16820.98|16820.73|16820.73|0
1612267400000|2021-02-02 12:03:20|16820.18|16820.18|16820.18|16820.18|16820.18|16820.18|16820.18|16820.18|0
1612267430000|2021-02-02 12:03:50|16820.58|16820.58|16820.58|16820.58|16820.58|16820.58|16820.58|16820.58|0
1612267440000|2021-02-02 12:04:00|16820.86|16820.86|16820.86|16820.86|16820.86|16820.86|16820.86|16820.86|0
1612267450000|2021-02-02 12:04:10|16821.31|16821.31|16821.31|16821.31|16821.31|16821.31|16821.31|16821.31|0
1612267460000|2021-02-02 12:04:20|16821.59|16821.59|16821.59|16821.59|16821.59|16821.59|16821.59|16821.59|0
1612267480000|2021-02-02 12:04:40|16821.85|16821.85|16821.62|16821.62|16821.85|16821.85|16821.62|16821.62|0
1612267500000|2021-02-02 12:05:00|16822.08|16822.08|16822.31|16822.31|16822.31|16822.31|16822.08|16822.08|0
1612267510000|2021-02-02 12:05:10|16824.41|16824.41|16824.41|16824.41|16824.41|16824.41|16824.41|16824.41|0
1612267520000|2021-02-02 12:05:20|16824.67|16824.67|16824.21|16824.21|16824.67|16824.67|16823.96|16823.96|0
1612267540000|2021-02-02 12:05:40|16827.04|16827.04|16829.86|16829.86|16829.86|16829.86|16827.04|16827.04|0
1612267550000|2021-02-02 12:05:50|16827.04|16827.04|16829.86|16829.86|16829.86|16829.86|16827.04|16827.04|0
1612267560000|2021-02-02 12:06:00|16829.61|16829.61|16828.51|16828.51|16829.61|16829.61|16828.23|16828.23|0
1612267570000|2021-02-02 12:06:10|16822.86|16822.86|16822.58|16822.58|16822.86|16822.86|16822.58|16822.58|0
1612267580000|2021-02-02 12:06:20|16825.3|16825.3|16825.3|16825.3|16825.3|16825.3|16825.3|16825.3|0
1612267590000|2021-02-02 12:06:30|16825.75|16825.75|16825.3|16825.3|16826.21|16826.21|16825.3|16825.3|0
1612267620000|2021-02-02 12:07:00|16825.55|16825.55|16825.79|16825.79|16825.79|16825.79|16825.55|16825.55|0
1612267630000|2021-02-02 12:07:10|16825.55|16825.55|16825.55|16825.55|16825.55|16825.55|16825.55|16825.55|0
1612267640000|2021-02-02 12:07:20|16825.3|16825.3|16824.39|16824.39|16825.3|16825.3|16824.39|16824.39|0
1612267660000|2021-02-02 12:07:40|16821.57|16821.57|16821.57|16821.57|16821.57|16821.57|16821.57|16821.57|0
1612267670000|2021-02-02 12:07:50|16827.22|16827.22|16826.99|16826.99|16827.22|16827.22|16826.99|16826.99|0
1612267690000|2021-02-02 12:08:10|16827.39|16827.39|16827.39|16827.39|16827.39|16827.39|16827.39|16827.39|0
1612267700000|2021-02-02 12:08:20|16826.99|16826.99|16825.11|16825.11|16826.99|16826.99|16825.11|16825.11|0
1612267710000|2021-02-02 12:08:30|16824.4|16824.4|16824.4|16824.4|16824.4|16824.4|16824.4|16824.4|0
1612267760000|2021-02-02 12:09:20|16824.67|16824.67|16824.95|16824.95|16824.95|16824.95|16824.67|16824.67|0
1612267800000|2021-02-02 12:10:00|16825.17|16825.17|16825.17|16825.17|16825.17|16825.17|16825.17|16825.17|0
1612267810000|2021-02-02 12:10:10|16824.89|16824.89|16823.99|16823.99|16824.89|16824.89|16823.99|16823.99|0
1612267840000|2021-02-02 12:10:40|16823.47|16823.47|16823.47|16823.47|16823.47|16823.47|16823.47|16823.47|0
1612267850000|2021-02-02 12:10:50|16822.97|16822.97|16822.97|16822.97|16822.97|16822.97|16822.97|16822.97|0
1612267860000|2021-02-02 12:11:00|16823.23|16823.23|16823.23|16823.23|16823.23|16823.23|16823.23|16823.23|0
1612267880000|2021-02-02 12:11:20|16823.94|16823.94|16824.66|16824.66|16824.66|16824.66|16823.94|16823.94|0
1612267890000|2021-02-02 12:11:30|16824.16|16824.16|16824.16|16824.16|16824.16|16824.16|16824.16|16824.16|0
1612267900000|2021-02-02 12:11:40|16823.67|16823.67|16820.85|16820.85|16823.67|16823.67|16820.85|16820.85|0
1612267920000|2021-02-02 12:12:00|16822.21|16822.21|16821.08|16821.08|16826.73|16826.73|16821.08|16821.08|0
1612267930000|2021-02-02 12:12:10|16821.99|16821.99|16819.42|16819.42|16822.24|16822.24|16819.42|16819.42|0
1612267940000|2021-02-02 12:12:20|16820.63|16820.63|16820.63|16820.63|16820.63|16820.63|16820.63|16820.63|0
1612267970000|2021-02-02 12:12:50|16820.23|16820.23|16820.78|16820.78|16820.78|16820.78|16820.23|16820.23|0
1612268000000|2021-02-02 12:13:20|16821.01|16821.01|16821.01|16821.01|16821.01|16821.01|16821.01|16821.01|0
1612268020000|2021-02-02 12:13:40|16821.29|16821.29|16820.88|16820.88|16821.69|16821.69|16820.88|16820.88|0
1612268030000|2021-02-02 12:13:50|16821.67|16821.67|16821.67|16821.67|16821.67|16821.67|16820.96|16820.96|0
1612268050000|2021-02-02 12:14:10|16821.94|16821.94|16818.62|16818.62|16821.94|16821.94|16818.62|16818.62|0
1612268070000|2021-02-02 12:14:30|16818.84|16818.84|16818.84|16818.84|16818.84|16818.84|16818.84|16818.84|0
1612268080000|2021-02-02 12:14:40|16817.42|16817.42|16817.17|16817.17|16817.42|16817.42|16817.17|16817.17|0
1612268090000|2021-02-02 12:14:50|16816.94|16816.94|16816.94|16816.94|16817.22|16817.22|16816.94|16816.94|0
1612268100000|2021-02-02 12:15:00|16814.69|16814.69|16813.2|16813.2|16814.74|16814.74|16813.2|16813.2|0
1612268110000|2021-02-02 12:15:10|16813.91|16813.91|16813.91|16813.91|16813.91|16813.91|16813.91|16813.91|0
1612268120000|2021-02-02 12:15:20|16813.66|16813.66|16813.93|16813.93|16813.93|16813.93|16813.66|16813.66|0
1612268130000|2021-02-02 12:15:30|16812.51|16812.51|16812.18|16812.18|16812.51|16812.51|16812.18|16812.18|0
1612268140000|2021-02-02 12:15:40|16811.73|16811.73|16812.19|16812.19|16812.19|16812.19|16811.73|16811.73|0
1612268170000|2021-02-02 12:16:10|16811.91|16811.91|16811.64|16811.64|16811.91|16811.91|16811.64|16811.64|0
1612268180000|2021-02-02 12:16:20|16811.11|16811.11|16811.11|16811.11|16811.11|16811.11|16811.11|16811.11|0
1612268190000|2021-02-02 12:16:30|16810.86|16810.86|16810.86|16810.86|16810.86|16810.86|16810.6|16810.6|0
1612268220000|2021-02-02 12:17:00|16811.12|16811.12|16811.12|16811.12|16811.12|16811.12|16811.12|16811.12|0
1612268240000|2021-02-02 12:17:20|16809.76|16809.76|16810.67|16810.67|16810.67|16810.67|16809.76|16809.76|0
1612268250000|2021-02-02 12:17:30|16810.17|16810.17|16810.17|16810.17|16810.17|16810.17|16810.17|16810.17|0
1612268270000|2021-02-02 12:17:50|16813|16813|16813.55|16813.55|16813.55|16813.55|16813|16813|0
1612268290000|2021-02-02 12:18:10|16816.38|16816.38|16823.56|16823.56|16823.56|16823.56|16816.38|16816.38|0
1612268300000|2021-02-02 12:18:20|16820.74|16820.74|16819.05|16819.05|16823.56|16823.56|16819.05|16819.05|0
1612268340000|2021-02-02 12:19:00|16816.23|16816.23|16816.23|16816.23|16816.23|16816.23|16816.23|16816.23|0
1612268350000|2021-02-02 12:19:10|16815.44|16815.44|16815.44|16815.44|16815.44|16815.44|16815.44|16815.44|0
1612268360000|2021-02-02 12:19:20|16815.7|16815.7|16813.14|16813.14|16815.96|16815.96|16813.14|16813.14|0
1612268380000|2021-02-02 12:19:40|16813.03|16813.03|16812.25|16812.25|16813.03|16813.03|16812.25|16812.25|0
1612268400000|2021-02-02 12:20:00|16815.08|16815.08|16811.93|16811.93|16815.08|16815.08|16811.93|16811.93|0
1612268420000|2021-02-02 12:20:20|16812.21|16812.21|16812.9|16812.9|16812.9|16812.9|16812.21|16812.21|0
1612268440000|2021-02-02 12:20:40|16812.65|16812.65|16810.05|16810.05|16812.88|16812.88|16809.65|16809.65|0
1612268450000|2021-02-02 12:20:50|16810.55|16810.55|16810.55|16810.55|16810.55|16810.55|16810.55|16810.55|0
1612268460000|2021-02-02 12:21:00|16809.99|16809.99|16809.99|16809.99|16809.99|16809.99|16809.99|16809.99|0
1612268470000|2021-02-02 12:21:10|16810.26|16810.26|16810.26|16810.26|16810.26|16810.26|16810.26|16810.26|0
1612268490000|2021-02-02 12:21:30|16809.79|16809.79|16809.79|16809.79|16809.79|16809.79|16809.79|16809.79|0
1612268500000|2021-02-02 12:21:40|16810.13|16810.13|16810.13|16810.13|16810.13|16810.13|16810.13|16810.13|0
1612268510000|2021-02-02 12:21:50|16810.59|16810.59|16810.59|16810.59|16810.59|16810.59|16810.59|16810.59|0
1612268520000|2021-02-02 12:22:00|16813.41|16813.41|16813.41|16813.41|16813.41|16813.41|16813.41|16813.41|0
1612268530000|2021-02-02 12:22:10|16814.22|16814.22|16814.22|16814.22|16814.22|16814.22|16814.22|16814.22|0
1612268540000|2021-02-02 12:22:20|16815.4|16815.4|16819.08|16819.08|16819.08|16819.08|16815.4|16815.4|0
1612268550000|2021-02-02 12:22:30|16818.8|16818.8|16819.52|16819.52|16819.52|16819.52|16818.8|16818.8|0
1612268560000|2021-02-02 12:22:40|16819.97|16819.97|16821.01|16821.01|16821.01|16821.01|16819.97|16819.97|0
1612268570000|2021-02-02 12:22:50|16821.24|16821.24|16821.71|16821.71|16821.71|16821.71|16821.24|16821.24|0
1612268580000|2021-02-02 12:23:00|16818.88|16818.88|16818.88|16818.88|16818.88|16818.88|16818.88|16818.88|0
1612268610000|2021-02-02 12:23:30|16819.62|16819.62|16821.87|16821.87|16821.87|16821.87|16819.62|16819.62|0
1612268620000|2021-02-02 12:23:40|16822.13|16822.13|16824.44|16824.44|16824.44|16824.44|16822.13|16822.13|0
1612268630000|2021-02-02 12:23:50|16824.89|16824.89|16824.89|16824.89|16824.89|16824.89|16824.89|16824.89|0
1612268650000|2021-02-02 12:24:10|16824.66|16824.66|16824.2|16824.2|16824.66|16824.66|16823.97|16823.97|0
1612268660000|2021-02-02 12:24:20|16823.27|16823.27|16824.21|16824.21|16824.21|16824.21|16823.27|16823.27|0
1612268670000|2021-02-02 12:24:30|16825.59|16825.59|16829.78|16829.78|16829.78|16829.78|16825.59|16825.59|0
1612268680000|2021-02-02 12:24:40|16828.4|16828.4|16828.4|16828.4|16828.4|16828.4|16828.4|16828.4|0
1612268690000|2021-02-02 12:24:50|16827.47|16827.47|16827.93|16827.93|16827.93|16827.93|16827.47|16827.47|0
1612268700000|2021-02-02 12:25:00|16827.01|16827.01|16827.01|16827.01|16827.01|16827.01|16827.01|16827.01|0
1612268710000|2021-02-02 12:25:10|16826.73|16826.73|16826.99|16826.99|16826.99|16826.99|16826.73|16826.73|0
1612268720000|2021-02-02 12:25:20|16827.52|16827.52|16828.44|16828.44|16828.44|16828.44|16827.52|16827.52|0
1612268730000|2021-02-02 12:25:30|16827.98|16827.98|16827.98|16827.98|16827.98|16827.98|16827.98|16827.98|0
1612268760000|2021-02-02 12:26:00|16828.25|16828.25|16828.25|16828.25|16828.25|16828.25|16828.25|16828.25|0
1612268770000|2021-02-02 12:26:10|16827.98|16827.98|16827.98|16827.98|16827.98|16827.98|16827.98|16827.98|0
1612268780000|2021-02-02 12:26:20|16827.05|16827.05|16827.05|16827.05|16827.05|16827.05|16827.05|16827.05|0
1612268820000|2021-02-02 12:27:00|16826.34|16826.34|16826.34|16826.34|16826.34|16826.34|16826.34|16826.34|0
1612268830000|2021-02-02 12:27:10|16826.6|16826.6|16826.87|16826.87|16826.87|16826.87|16826.6|16826.6|0
1612268850000|2021-02-02 12:27:30|16824.04|16824.04|16824.75|16824.75|16824.75|16824.75|16824.04|16824.04|0
1612268860000|2021-02-02 12:27:40|16825.49|16825.49|16825.49|16825.49|16825.49|16825.49|16825.49|16825.49|0
1612268870000|2021-02-02 12:27:50|16826.65|16826.65|16826.65|16826.65|16826.65|16826.65|16826.37|16826.37|0
1612268890000|2021-02-02 12:28:10|16826.88|16826.88|16828.62|16828.62|16828.62|16828.62|16826.88|16826.88|0
1612268900000|2021-02-02 12:28:20|16829.12|16829.12|16829.12|16829.12|16829.12|16829.12|16829.12|16829.12|0
1612268910000|2021-02-02 12:28:30|16829.58|16829.58|16827.21|16827.21|16830.03|16830.03|16827.21|16827.21|0
1612268920000|2021-02-02 12:28:40|16827.76|16827.76|16829.66|16829.66|16829.66|16829.66|16827.76|16827.76|0
1612268930000|2021-02-02 12:28:50|16830.37|16830.37|16831.85|16831.85|16831.85|16831.85|16830.37|16830.37|0
1612268940000|2021-02-02 12:29:00|16829.02|16829.02|16830.44|16830.44|16830.44|16830.44|16828.8|16828.8|0
1612268960000|2021-02-02 12:29:20|16830.99|16830.99|16831.48|16831.48|16831.48|16831.48|16830.99|16830.99|0
1612268970000|2021-02-02 12:29:30|16832.22|16832.22|16832.93|16832.93|16832.93|16832.93|16832.22|16832.22|0
1612268980000|2021-02-02 12:29:40|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|0
1612268990000|2021-02-02 12:29:50|16830.8|16830.8|16830.8|16830.8|16830.8|16830.8|16830.8|16830.8|0
1612269000000|2021-02-02 12:30:00|16829.63|16829.63|16828.17|16828.17|16829.63|16829.63|16828.17|16828.17|0
1612269010000|2021-02-02 12:30:10|16827.84|16827.84|16828.36|16828.36|16828.36|16828.36|16827.38|16827.38|0
1612269020000|2021-02-02 12:30:20|16829.07|16829.07|16829.31|16829.31|16829.31|16829.31|16829.07|16829.07|0
1612269040000|2021-02-02 12:30:40|16829.76|16829.76|16830.21|16830.21|16830.21|16830.21|16829.76|16829.76|0
1612269050000|2021-02-02 12:30:50|16830.44|16830.44|16830.44|16830.44|16830.44|16830.44|16830.44|16830.44|0
1612269060000|2021-02-02 12:31:00|16831.83|16831.83|16832.94|16832.94|16833.74|16833.74|16831.55|16831.55|0
1612269070000|2021-02-02 12:31:10|16833.19|16833.19|16832.89|16832.89|16833.45|16833.45|16832.89|16832.89|0
1612269080000|2021-02-02 12:31:20|16832.62|16832.62|16831.88|16831.88|16832.62|16832.62|16831.88|16831.88|0
1612269100000|2021-02-02 12:31:40|16831.47|16831.47|16831.47|16831.47|16831.47|16831.47|16831.47|16831.47|0
1612269110000|2021-02-02 12:31:50|16831.94|16831.94|16832.16|16832.16|16832.16|16832.16|16831.7|16831.7|0
1612269120000|2021-02-02 12:32:00|16831.93|16831.93|16831.07|16831.07|16831.93|16831.93|16831.07|16831.07|0
1612269140000|2021-02-02 12:32:20|16830.96|16830.96|16830.96|16830.96|16830.96|16830.96|16830.96|16830.96|0
1612269150000|2021-02-02 12:32:30|16830.55|16830.55|16830.09|16830.09|16830.55|16830.55|16829.54|16829.54|0
1612269160000|2021-02-02 12:32:40|16829.81|16829.81|16830.52|16830.52|16830.52|16830.52|16829.81|16829.81|0
1612269180000|2021-02-02 12:33:00|16830.98|16830.98|16830.98|16830.98|16830.98|16830.98|16830.98|16830.98|0
1612269230000|2021-02-02 12:33:50|16833.8|16833.8|16833.8|16833.8|16833.8|16833.8|16833.8|16833.8|0
1612269240000|2021-02-02 12:34:00|16834.26|16834.26|16834.26|16834.26|16834.26|16834.26|16834.26|16834.26|0
1612269250000|2021-02-02 12:34:10|16833.98|16833.98|16832.8|16832.8|16833.98|16833.98|16832.8|16832.8|0
1612269260000|2021-02-02 12:34:20|16832.34|16832.34|16830.18|16830.18|16832.34|16832.34|16830.18|16830.18|0
1612269270000|2021-02-02 12:34:30|16827.36|16827.36|16827.47|16827.47|16828.28|16828.28|16827.36|16827.36|0
1612269280000|2021-02-02 12:34:40|16827.02|16827.02|16825.55|16825.55|16827.02|16827.02|16825.55|16825.55|0
1612269290000|2021-02-02 12:34:50|16825.3|16825.3|16824.81|16824.81|16825.3|16825.3|16824.81|16824.81|0
1612269300000|2021-02-02 12:35:00|16823.15|16823.15|16822.17|16822.17|16823.15|16823.15|16822.17|16822.17|0
1612269310000|2021-02-02 12:35:10|16821.68|16821.68|16821.68|16821.68|16821.68|16821.68|16821.68|16821.68|0
1612269330000|2021-02-02 12:35:30|16818.86|16818.86|16818.86|16818.86|16818.86|16818.86|16818.86|16818.86|0
1612269360000|2021-02-02 12:36:00|16818.15|16818.15|16818.7|16818.7|16818.7|16818.7|16818.15|16818.15|0
1612269370000|2021-02-02 12:36:10|16817.48|16817.48|16817.22|16817.22|16817.48|16817.48|16817.22|16817.22|0
1612269390000|2021-02-02 12:36:30|16816.99|16816.99|16820.06|16820.06|16820.06|16820.06|16816.99|16816.99|0
1612269400000|2021-02-02 12:36:40|16819.79|16819.79|16817.62|16817.62|16819.79|16819.79|16817.39|16817.39|0
1612269410000|2021-02-02 12:36:50|16817.34|16817.34|16816.94|16816.94|16817.34|16817.34|16815.1|16815.1|0
1612269420000|2021-02-02 12:37:00|16814.11|16814.11|16817.39|16817.39|16817.39|16817.39|16814.11|16814.11|0
1612269430000|2021-02-02 12:37:10|16817.62|16817.62|16817.62|16817.62|16817.62|16817.62|16817.62|16817.62|0
1612269450000|2021-02-02 12:37:30|16817.17|16817.17|16817.17|16817.17|16817.17|16817.17|16817.17|16817.17|0
1612269460000|2021-02-02 12:37:40|16816.71|16816.71|16815.79|16815.79|16816.71|16816.71|16815.56|16815.56|0
1612269470000|2021-02-02 12:37:50|16814.88|16814.88|16813.5|16813.5|16814.88|16814.88|16813.5|16813.5|0
1612269480000|2021-02-02 12:38:00|16812.57|16812.57|16810.6|16810.6|16812.57|16812.57|16810.6|16810.6|0
1612269490000|2021-02-02 12:38:10|16805.32|16805.32|16804.79|16804.79|16805.32|16805.32|16804.34|16804.34|0
1612269500000|2021-02-02 12:38:20|16805.7|16805.7|16807.25|16807.25|16807.25|16807.25|16805.7|16805.7|0
1612269520000|2021-02-02 12:38:40|16807.95|16807.95|16807.95|16807.95|16807.95|16807.95|16807.95|16807.95|0
1612269530000|2021-02-02 12:38:50|16807.49|16807.49|16807.03|16807.03|16807.49|16807.49|16807.03|16807.03|0
1612269550000|2021-02-02 12:39:10|16807.84|16807.84|16808.55|16808.55|16808.55|16808.55|16807.84|16807.84|0
1612269560000|2021-02-02 12:39:20|16808.96|16808.96|16808.96|16808.96|16808.96|16808.96|16808.96|16808.96|0
1612269590000|2021-02-02 12:39:50|16808.68|16808.68|16805.64|16805.64|16808.68|16808.68|16805.64|16805.64|0
1612269600000|2021-02-02 12:40:00|16805.18|16805.18|16805.18|16805.18|16805.18|16805.18|16805.18|16805.18|0
1612269610000|2021-02-02 12:40:10|16805.41|16805.41|16807.49|16807.49|16807.49|16807.49|16805.41|16805.41|0
1612269620000|2021-02-02 12:40:20|16808.35|16808.35|16808.35|16808.35|16808.35|16808.35|16808.35|16808.35|0
1612269630000|2021-02-02 12:40:30|16808.63|16808.63|16809.19|16809.19|16809.19|16809.19|16808.63|16808.63|0
1612269640000|2021-02-02 12:40:40|16808.56|16808.56|16808.56|16808.56|16808.56|16808.56|16808.56|16808.56|0
1612269650000|2021-02-02 12:40:50|16808.11|16808.11|16807.1|16807.1|16808.11|16808.11|16807.1|16807.1|0
1612269670000|2021-02-02 12:41:10|16806.18|16806.18|16806.18|16806.18|16806.18|16806.18|16806.18|16806.18|0
1612269680000|2021-02-02 12:41:20|16807.01|16807.01|16807.01|16807.01|16807.01|16807.01|16807.01|16807.01|0
1612269700000|2021-02-02 12:41:40|16806.54|16806.54|16806.3|16806.3|16806.54|16806.54|16806.3|16806.3|0
1612269710000|2021-02-02 12:41:50|16806.79|16806.79|16806.79|16806.79|16806.79|16806.79|16806.79|16806.79|0
1612269750000|2021-02-02 12:42:30|16806.51|16806.51|16798.87|16798.87|16807.34|16807.34|16798.87|16798.87|0
1612269760000|2021-02-02 12:42:40|16797.45|16797.45|16797.45|16797.45|16797.45|16797.45|16797.45|16797.45|0
1612269780000|2021-02-02 12:43:00|16796.23|16796.23|16796.64|16796.64|16796.64|16796.64|16796.23|16796.23|0
1612269790000|2021-02-02 12:43:10|16800.62|16800.62|16798.05|16798.05|16800.87|16800.87|16798.05|16798.05|0
1612269810000|2021-02-02 12:43:30|16798.5|16798.5|16799.02|16799.02|16799.02|16799.02|16798.5|16798.5|0
1612269820000|2021-02-02 12:43:40|16798.47|16798.47|16798.47|16798.47|16798.75|16798.75|16798.47|16798.47|0
1612269830000|2021-02-02 12:43:50|16799.02|16799.02|16799.02|16799.02|16799.02|16799.02|16799.02|16799.02|0
1612269840000|2021-02-02 12:44:00|16799.27|16799.27|16796.44|16796.44|16799.27|16799.27|16796.44|16796.44|0
1612269850000|2021-02-02 12:44:10|16795.73|16795.73|16795.73|16795.73|16795.73|16795.73|16795.73|16795.73|0
1612269860000|2021-02-02 12:44:20|16792.91|16792.91|16790.08|16790.08|16792.91|16792.91|16790.08|16790.08|0
1612269870000|2021-02-02 12:44:30|16789.82|16789.82|16787.26|16787.26|16790.08|16790.08|16787.26|16787.26|0
1612269880000|2021-02-02 12:44:40|16786.98|16786.98|16786.58|16786.58|16786.98|16786.98|16786.58|16786.58|0
1612269890000|2021-02-02 12:44:50|16787.04|16787.04|16789.86|16789.86|16789.86|16789.86|16787.04|16787.04|0
1612269900000|2021-02-02 12:45:00|16790.27|16790.27|16790.27|16790.27|16790.27|16790.27|16790.27|16790.27|0
1612269910000|2021-02-02 12:45:10|16791.05|16791.05|16791.05|16791.05|16791.05|16791.05|16791.05|16791.05|0
1612269920000|2021-02-02 12:45:20|16791.51|16791.51|16794.95|16794.95|16794.95|16794.95|16791.51|16791.51|0
1612269930000|2021-02-02 12:45:30|16795.86|16795.86|16796.57|16796.57|16796.57|16796.57|16795.86|16795.86|0
1612269940000|2021-02-02 12:45:40|16796.35|16796.35|16796.35|16796.35|16796.35|16796.35|16796.35|16796.35|0
1612269950000|2021-02-02 12:45:50|16796.75|16796.75|16797.58|16797.58|16797.58|16797.58|16796.75|16796.75|0
1612269960000|2021-02-02 12:46:00|16797.31|16797.31|16797.03|16797.03|16797.31|16797.31|16797.03|16797.03|0
1612269970000|2021-02-02 12:46:10|16796.58|16796.58|16796.84|16796.84|16796.84|16796.84|16795.93|16795.93|0
1612270000000|2021-02-02 12:46:40|16794.01|16794.01|16794.23|16794.23|16794.23|16794.23|16794.01|16794.01|0
1612270010000|2021-02-02 12:46:50|16794.93|16794.93|16794.52|16794.52|16794.93|16794.93|16794.52|16794.52|0
1612270020000|2021-02-02 12:47:00|16795.23|16795.23|16795.73|16795.73|16795.73|16795.73|16795.23|16795.23|0
1612270030000|2021-02-02 12:47:10|16794.82|16794.82|16794.37|16794.37|16794.82|16794.82|16793.46|16793.46|0
1612270050000|2021-02-02 12:47:30|16794.6|16794.6|16794.37|16794.37|16794.6|16794.6|16794.37|16794.37|0
1612270060000|2021-02-02 12:47:40|16793.66|16793.66|16792.85|16792.85|16793.66|16793.66|16792.85|16792.85|0
1612270070000|2021-02-02 12:47:50|16792.13|16792.13|16789.99|16789.99|16792.13|16792.13|16789.99|16789.99|0
1612270080000|2021-02-02 12:48:00|16789.73|16789.73|16788.66|16788.66|16789.73|16789.73|16788.66|16788.66|0
1612270090000|2021-02-02 12:48:10|16788.17|16788.17|16787.93|16787.93|16788.17|16788.17|16787.93|16787.93|0
1612270100000|2021-02-02 12:48:20|16788.19|16788.19|16788.19|16788.19|16788.19|16788.19|16788.19|16788.19|0
1612270110000|2021-02-02 12:48:30|16788.45|16788.45|16788.45|16788.45|16788.45|16788.45|16788.45|16788.45|0
1612270120000|2021-02-02 12:48:40|16787.9|16787.9|16787.9|16787.9|16787.9|16787.9|16787.9|16787.9|0
1612270130000|2021-02-02 12:48:50|16788.61|16788.61|16787.9|16787.9|16788.61|16788.61|16787.9|16787.9|0
1612270140000|2021-02-02 12:49:00|16785.07|16785.07|16784.78|16784.78|16785.07|16785.07|16784.26|16784.26|0
1612270170000|2021-02-02 12:49:30|16785.49|16785.49|16785.77|16785.77|16785.77|16785.77|16785.49|16785.49|0
1612270180000|2021-02-02 12:49:40|16785.54|16785.54|16785.54|16785.54|16785.54|16785.54|16785.54|16785.54|0
1612270190000|2021-02-02 12:49:50|16785.31|16785.31|16784.76|16784.76|16785.31|16785.31|16784.76|16784.76|0
1612270200000|2021-02-02 12:50:00|16783.23|16783.23|16782.22|16782.22|16783.23|16783.23|16782.22|16782.22|0
1612270210000|2021-02-02 12:50:10|16785.05|16785.05|16782.22|16782.22|16785.05|16785.05|16782.22|16782.22|0
1612270230000|2021-02-02 12:50:30|16781.82|16781.82|16778.8|16778.8|16781.82|16781.82|16778.28|16778.28|0
1612270240000|2021-02-02 12:50:40|16778.35|16778.35|16778.35|16778.35|16778.35|16778.35|16778.35|16778.35|0
1612270260000|2021-02-02 12:51:00|16781.18|16781.18|16781.18|16781.18|16781.18|16781.18|16781.18|16781.18|0
1612270270000|2021-02-02 12:51:10|16786.83|16786.83|16792.48|16792.48|16792.48|16792.48|16786.83|16786.83|0
1612270290000|2021-02-02 12:51:30|16791.74|16791.74|16788.91|16788.91|16791.74|16791.74|16788.91|16788.91|0
1612270310000|2021-02-02 12:51:50|16787.73|16787.73|16787.62|16787.62|16787.73|16787.73|16787.62|16787.62|0
1612270330000|2021-02-02 12:52:10|16787.9|16787.9|16787.62|16787.62|16787.9|16787.9|16787.62|16787.62|0
1612270340000|2021-02-02 12:52:20|16788.07|16788.07|16788.07|16788.07|16788.07|16788.07|16788.07|16788.07|0
1612270350000|2021-02-02 12:52:30|16787.62|16787.62|16787.62|16787.62|16788.14|16788.14|16787.62|16787.62|0
1612270360000|2021-02-02 12:52:40|16788.03|16788.03|16788.03|16788.03|16788.03|16788.03|16788.03|16788.03|0
1612270380000|2021-02-02 12:53:00|16785.2|16785.2|16785.2|16785.2|16785.2|16785.2|16785.2|16785.2|0
1612270400000|2021-02-02 12:53:20|16784.92|16784.92|16790.28|16790.28|16790.28|16790.28|16784.92|16784.92|0
1612270410000|2021-02-02 12:53:30|16790.53|16790.53|16790.74|16790.74|16790.99|16790.99|16790.51|16790.51|0
1612270420000|2021-02-02 12:53:40|16791.15|16791.15|16791.55|16791.55|16791.55|16791.55|16791.15|16791.15|0
1612270430000|2021-02-02 12:53:50|16794.38|16794.38|16794.87|16794.87|16794.87|16794.87|16794.38|16794.38|0
1612270440000|2021-02-02 12:54:00|16794.98|16794.98|16794.98|16794.98|16794.98|16794.98|16794.98|16794.98|0
1612270450000|2021-02-02 12:54:10|16795.38|16795.38|16796.35|16796.35|16796.35|16796.35|16795.38|16795.38|0
1612270460000|2021-02-02 12:54:20|16795.64|16795.64|16792.81|16792.81|16795.64|16795.64|16792.81|16792.81|0
1612270480000|2021-02-02 12:54:40|16787.16|16787.16|16781.51|16781.51|16787.16|16787.16|16781.51|16781.51|0
1612270490000|2021-02-02 12:54:50|16781.75|16781.75|16781.75|16781.75|16784.57|16784.57|16778.92|16778.92|0
1612270500000|2021-02-02 12:55:00|16778.92|16778.92|16779.19|16779.19|16779.19|16779.19|16778.92|16778.92|0
1612270510000|2021-02-02 12:55:10|16781.1|16781.1|16787.51|16787.51|16787.51|16787.51|16781.1|16781.1|0
1612270520000|2021-02-02 12:55:20|16784.68|16784.68|16781.62|16781.62|16784.68|16784.68|16781.62|16781.62|0
1612270540000|2021-02-02 12:55:40|16784.9|16784.9|16789.35|16789.35|16789.35|16789.35|16784.9|16784.9|0
1612270550000|2021-02-02 12:55:50|16786.52|16786.52|16786.52|16786.52|16786.52|16786.52|16786.52|16786.52|0
1612270560000|2021-02-02 12:56:00|16789.35|16789.35|16790.06|16790.06|16790.06|16790.06|16789.35|16789.35|0
1612270590000|2021-02-02 12:56:30|16790.34|16790.34|16787.65|16787.65|16790.34|16790.34|16787.65|16787.65|0
1612270600000|2021-02-02 12:56:40|16787.9|16787.9|16788.36|16788.36|16788.36|16788.36|16787.9|16787.9|0
1612270610000|2021-02-02 12:56:50|16788.62|16788.62|16789.43|16789.43|16789.43|16789.43|16788.62|16788.62|0
1612270620000|2021-02-02 12:57:00|16788.87|16788.87|16788.55|16788.55|16789.15|16789.15|16785.5|16785.5|0
1612270650000|2021-02-02 12:57:30|16789.11|16789.11|16788.18|16788.18|16789.11|16789.11|16788.18|16788.18|0
1612270660000|2021-02-02 12:57:40|16787.95|16787.95|16792.81|16792.81|16792.81|16792.81|16787.49|16787.49|0
1612270670000|2021-02-02 12:57:50|16793.5|16793.5|16790.68|16790.68|16793.5|16793.5|16790.68|16790.68|0
1612270680000|2021-02-02 12:58:00|16790.42|16790.42|16790.68|16790.68|16790.68|16790.68|16790.42|16790.42|0
1612270700000|2021-02-02 12:58:20|16790.13|16790.13|16790.37|16790.37|16790.37|16790.37|16787.55|16787.55|0
1612270720000|2021-02-02 12:58:40|16793.2|16793.2|16794.1|16794.1|16794.1|16794.1|16793.2|16793.2|0
1612270730000|2021-02-02 12:58:50|16788.45|16788.45|16788.45|16788.45|16788.45|16788.45|16788.45|16788.45|0
1612270740000|2021-02-02 12:59:00|16788.23|16788.23|16788.23|16788.23|16788.23|16788.23|16788.23|16788.23|0
1612270760000|2021-02-02 12:59:20|16787.99|16787.99|16786.57|16786.57|16787.99|16787.99|16786.57|16786.57|0
1612270790000|2021-02-02 12:59:50|16785.66|16785.66|16786.11|16786.11|16786.11|16786.11|16780.46|16780.46|0
1612270830000|2021-02-02 13:00:30|16783.29|16783.29|16783.29|16783.29|16783.29|16783.29|16783.29|16783.29|0
1612270840000|2021-02-02 13:00:40|16783.74|16783.74|16781.63|16781.63|16784.45|16784.45|16781.63|16781.63|0
1612270850000|2021-02-02 13:00:50|16782.03|16782.03|16782.44|16782.44|16782.44|16782.44|16782.03|16782.03|0
1612270860000|2021-02-02 13:01:00|16781.61|16781.61|16775.96|16775.96|16781.61|16781.61|16775.96|16775.96|0
1612270870000|2021-02-02 13:01:10|16778.78|16778.78|16775.96|16775.96|16778.78|16778.78|16775.96|16775.96|0
1612270880000|2021-02-02 13:01:20|16775.68|16775.68|16775.68|16775.68|16775.68|16775.68|16775.68|16775.68|0
1612270890000|2021-02-02 13:01:30|16774.77|16774.77|16774.01|16774.01|16774.77|16774.77|16772.63|16772.63|0
1612270910000|2021-02-02 13:01:50|16773.76|16773.76|16772.35|16772.35|16773.76|16773.76|16770.93|16770.93|0
1612270940000|2021-02-02 13:02:20|16771.95|16771.95|16769.39|16769.39|16772.21|16772.21|16769.39|16769.39|0
1612270950000|2021-02-02 13:02:30|16766.56|16766.56|16766.56|16766.56|16766.56|16766.56|16766.56|16766.56|0
1612270960000|2021-02-02 13:02:40|16765.65|16765.65|16765.65|16765.65|16768.48|16768.48|16765.65|16765.65|0
1612270970000|2021-02-02 13:02:50|16768.48|16768.48|16768.03|16768.03|16768.48|16768.48|16768.03|16768.03|0
1612270980000|2021-02-02 13:03:00|16768.85|16768.85|16770.59|16770.59|16770.59|16770.59|16768.85|16768.85|0
1612270990000|2021-02-02 13:03:10|16770.04|16770.04|16769.32|16769.32|16770.04|16770.04|16769.32|16769.32|0
1612271000000|2021-02-02 13:03:20|16772.15|16772.15|16772.15|16772.15|16772.15|16772.15|16772.15|16772.15|0
1612271030000|2021-02-02 13:03:50|16774.97|16774.97|16774.97|16774.97|16774.97|16774.97|16774.97|16774.97|0
1612271040000|2021-02-02 13:04:00|16774.7|16774.7|16774.7|16774.7|16774.7|16774.7|16771.87|16771.87|0
1612271050000|2021-02-02 13:04:10|16769.05|16769.05|16769.05|16769.05|16769.05|16769.05|16769.05|16769.05|0
1612271060000|2021-02-02 13:04:20|16768.77|16768.77|16768.77|16768.77|16768.77|16768.77|16768.77|16768.77|0
1612271080000|2021-02-02 13:04:40|16768.54|16768.54|16768.34|16768.34|16768.54|16768.54|16768.08|16768.08|0
1612271100000|2021-02-02 13:05:00|16767.93|16767.93|16769.15|16769.15|16769.55|16769.55|16767.93|16767.93|0
1612271110000|2021-02-02 13:05:10|16769.6|16769.6|16770.52|16770.52|16770.52|16770.52|16769.6|16769.6|0
1612271120000|2021-02-02 13:05:20|16771.07|16771.07|16771.07|16771.07|16771.07|16771.07|16771.07|16771.07|0
1612271150000|2021-02-02 13:05:50|16772.77|16772.77|16772.77|16772.77|16772.77|16772.77|16772.77|16772.77|0
1612271160000|2021-02-02 13:06:00|16775.59|16775.59|16777.62|16777.62|16777.62|16777.62|16775.59|16775.59|0
1612271170000|2021-02-02 13:06:10|16778.02|16778.02|16778.02|16778.02|16778.02|16778.02|16778.02|16778.02|0
1612271180000|2021-02-02 13:06:20|16778.73|16778.73|16778.73|16778.73|16778.73|16778.73|16778.73|16778.73|0
1612271190000|2021-02-02 13:06:30|16775.91|16775.91|16775.91|16775.91|16775.91|16775.91|16775.91|16775.91|0
1612271200000|2021-02-02 13:06:40|16773.08|16773.08|16776.4|16776.4|16776.4|16776.4|16773.08|16773.08|0
1612271210000|2021-02-02 13:06:50|16777.82|16777.82|16777.82|16777.82|16777.82|16777.82|16777.82|16777.82|0
1612271220000|2021-02-02 13:07:00|16783.47|16783.47|16783.47|16783.47|16783.47|16783.47|16783.47|16783.47|0
1612271240000|2021-02-02 13:07:20|16782.92|16782.92|16783.47|16783.47|16783.47|16783.47|16782.92|16782.92|0
1612271250000|2021-02-02 13:07:30|16783.22|16783.22|16783.62|16783.62|16783.62|16783.62|16783.22|16783.22|0
1612271260000|2021-02-02 13:07:40|16784.03|16784.03|16782|16782|16784.03|16784.03|16782|16782|0
1612271290000|2021-02-02 13:08:10|16781.1|16781.1|16780.19|16780.19|16781.1|16781.1|16780.19|16780.19|0
1612271300000|2021-02-02 13:08:20|16779.95|16779.95|16780.47|16780.47|16780.47|16780.47|16778.87|16778.87|0
1612271310000|2021-02-02 13:08:30|16781.02|16781.02|16783.4|16783.4|16783.4|16783.4|16780.57|16780.57|0
1612271320000|2021-02-02 13:08:40|16783.16|16783.16|16783.16|16783.16|16783.16|16783.16|16783.16|16783.16|0
1612271330000|2021-02-02 13:08:50|16783.4|16783.4|16783.4|16783.4|16783.4|16783.4|16783.4|16783.4|0
1612271350000|2021-02-02 13:09:10|16783.13|16783.13|16785.13|16785.13|16785.13|16785.13|16783.13|16783.13|0
1612271360000|2021-02-02 13:09:20|16785.58|16785.58|16786.87|16786.87|16786.87|16786.87|16785.58|16785.58|0
1612271370000|2021-02-02 13:09:30|16786.82|16786.82|16789.46|16789.46|16789.46|16789.46|16786.48|16786.48|0
1612271380000|2021-02-02 13:09:40|16789.71|16789.71|16789.03|16789.03|16790.21|16790.21|16788.8|16788.8|0
1612271390000|2021-02-02 13:09:50|16790.18|16790.18|16790.18|16790.18|16790.18|16790.18|16790.18|16790.18|0
1612271400000|2021-02-02 13:10:00|16790.64|16790.64|16789.48|16789.48|16791.33|16791.33|16789.48|16789.48|0
1612271410000|2021-02-02 13:10:10|16789.94|16789.94|16789.94|16789.94|16789.94|16789.94|16789.94|16789.94|0
1612271420000|2021-02-02 13:10:20|16790.49|16790.49|16791.21|16791.21|16791.92|16791.92|16790.49|16790.49|0
1612271430000|2021-02-02 13:10:30|16794.03|16794.03|16794.81|16794.81|16794.81|16794.81|16794.03|16794.03|0
1612271440000|2021-02-02 13:10:40|16794.55|16794.55|16794.36|16794.36|16794.81|16794.81|16794.36|16794.36|0
1612271450000|2021-02-02 13:10:50|16794.59|16794.59|16794.33|16794.33|16794.59|16794.59|16794.33|16794.33|0
1612271460000|2021-02-02 13:11:00|16795.14|16795.14|16795.14|16795.14|16795.4|16795.4|16795.14|16795.14|0
1612271470000|2021-02-02 13:11:10|16795.39|16795.39|16795.39|16795.39|16795.39|16795.39|16795.39|16795.39|0
1612271500000|2021-02-02 13:11:40|16796.1|16796.1|16796.1|16796.1|16796.1|16796.1|16796.1|16796.1|0
1612271510000|2021-02-02 13:11:50|16795.84|16795.84|16795.84|16795.84|16795.84|16795.84|16795.84|16795.84|0
1612271520000|2021-02-02 13:12:00|16795.13|16795.13|16795.13|16795.13|16795.13|16795.13|16792.31|16792.31|0
1612271530000|2021-02-02 13:12:10|16794.73|16794.73|16793.61|16793.61|16794.73|16794.73|16793.61|16793.61|0
1612271540000|2021-02-02 13:12:20|16792.78|16792.78|16795.61|16795.61|16795.61|16795.61|16792.78|16792.78|0
1612271550000|2021-02-02 13:12:30|16795.35|16795.35|16795.35|16795.35|16795.35|16795.35|16795.35|16795.35|0
1612271560000|2021-02-02 13:12:40|16795.12|16795.12|16795.12|16795.12|16795.35|16795.35|16795.12|16795.12|0
1612271580000|2021-02-02 13:13:00|16792.3|16792.3|16786.14|16786.14|16792.86|16792.86|16786.14|16786.14|0
1612271590000|2021-02-02 13:13:10|16785.88|16785.88|16788.47|16788.47|16788.71|16788.71|16785.88|16785.88|0
1612271600000|2021-02-02 13:13:20|16788.93|16788.93|16792.16|16792.16|16792.27|16792.27|16788.93|16788.93|0
1612271610000|2021-02-02 13:13:30|16792.71|16792.71|16792.99|16792.99|16792.99|16792.99|16792.71|16792.71|0
1612271620000|2021-02-02 13:13:40|16793.1|16793.1|16792.69|16792.69|16793.1|16793.1|16792.69|16792.69|0
1612271630000|2021-02-02 13:13:50|16793.39|16793.39|16793.39|16793.39|16793.39|16793.39|16793.39|16793.39|0
1612271640000|2021-02-02 13:14:00|16793.28|16793.28|16793.28|16793.28|16793.28|16793.28|16793.28|16793.28|0
1612271670000|2021-02-02 13:14:30|16793.77|16793.77|16793.97|16793.97|16794.2|16794.2|16793.51|16793.51|0
1612271690000|2021-02-02 13:14:50|16793.26|16793.26|16795.2|16795.2|16795.2|16795.2|16793.26|16793.26|0
1612271700000|2021-02-02 13:15:00|16795.66|16795.66|16796.18|16796.18|16796.18|16796.18|16795.66|16795.66|0
1612271730000|2021-02-02 13:15:30|16795.92|16795.92|16792.69|16792.69|16795.92|16795.92|16792.69|16792.69|0
1612271740000|2021-02-02 13:15:40|16792.13|16792.13|16792.13|16792.13|16792.13|16792.13|16792.13|16792.13|0
1612271750000|2021-02-02 13:15:50|16791.42|16791.42|16791.42|16791.42|16791.42|16791.42|16791.42|16791.42|0
1612271780000|2021-02-02 13:16:20|16792.13|16792.13|16792.13|16792.13|16792.13|16792.13|16792.13|16792.13|0
1612271790000|2021-02-02 13:16:30|16791.61|16791.61|16791.66|16791.66|16791.89|16791.89|16791.61|16791.61|0
1612271800000|2021-02-02 13:16:40|16792.12|16792.12|16791.57|16791.57|16792.12|16792.12|16791.57|16791.57|0
1612271850000|2021-02-02 13:17:30|16791.34|16791.34|16791.59|16791.59|16791.59|16791.59|16791.34|16791.34|0
1612271860000|2021-02-02 13:17:40|16785.94|16785.94|16785.99|16785.99|16785.99|16785.99|16785.44|16785.44|0
1612271880000|2021-02-02 13:18:00|16785.72|16785.72|16788.54|16788.54|16788.54|16788.54|16785.72|16785.72|0
1612271890000|2021-02-02 13:18:10|16785.72|16785.72|16785.16|16785.16|16785.99|16785.99|16785.16|16785.16|0
1612271910000|2021-02-02 13:18:30|16785.87|16785.87|16785.87|16785.87|16785.87|16785.87|16785.87|16785.87|0
1612271920000|2021-02-02 13:18:40|16786.43|16786.43|16789.25|16789.25|16789.25|16789.25|16786.43|16786.43|0
1612271930000|2021-02-02 13:18:50|16789.51|16789.51|16789.51|16789.51|16789.51|16789.51|16789.51|16789.51|0
1612271940000|2021-02-02 13:19:00|16789.92|16789.92|16789.92|16789.92|16789.92|16789.92|16789.92|16789.92|0
1612271950000|2021-02-02 13:19:10|16790.18|16790.18|16790.18|16790.18|16790.18|16790.18|16790.18|16790.18|0
1612271960000|2021-02-02 13:19:20|16790.42|16790.42|16789.9|16789.9|16790.42|16790.42|16789.9|16789.9|0
1612271970000|2021-02-02 13:19:30|16789.66|16789.66|16792.48|16792.48|16792.48|16792.48|16789.66|16789.66|0
1612271990000|2021-02-02 13:19:50|16791.99|16791.99|16791.99|16791.99|16791.99|16791.99|16791.99|16791.99|0
1612272000000|2021-02-02 13:20:00|16791.74|16791.74|16790.13|16790.13|16791.74|16791.74|16790.13|16790.13|0
1612272010000|2021-02-02 13:20:10|16790.39|16790.39|16790.39|16790.39|16790.39|16790.39|16790.39|16790.39|0
1612272020000|2021-02-02 13:20:20|16788.04|16788.04|16788.04|16788.04|16788.04|16788.04|16788.04|16788.04|0
1612272030000|2021-02-02 13:20:30|16788.32|16788.32|16788.32|16788.32|16788.32|16788.32|16788.32|16788.32|0
1612272040000|2021-02-02 13:20:40|16789.14|16789.14|16789.14|16789.14|16789.14|16789.14|16789.14|16789.14|0
1612272050000|2021-02-02 13:20:50|16787.72|16787.72|16790.55|16790.55|16790.55|16790.55|16787.72|16787.72|0
1612272100000|2021-02-02 13:21:40|16793.37|16793.37|16793.63|16793.63|16793.63|16793.63|16793.37|16793.37|0
1612272120000|2021-02-02 13:22:00|16794.14|16794.14|16794.03|16794.03|16794.26|16794.26|16794.03|16794.03|0
1612272130000|2021-02-02 13:22:10|16791.21|16791.21|16791.21|16791.21|16791.21|16791.21|16791.21|16791.21|0
1612272140000|2021-02-02 13:22:20|16790.95|16790.95|16789.92|16789.92|16790.95|16790.95|16789.92|16789.92|0
1612272170000|2021-02-02 13:22:50|16790.18|16790.18|16790.84|16790.84|16790.84|16790.84|16790.18|16790.18|0
1612272190000|2021-02-02 13:23:10|16793.01|16793.01|16793.01|16793.01|16793.01|16793.01|16793.01|16793.01|0
1612272200000|2021-02-02 13:23:20|16793.47|16793.47|16795.25|16795.25|16795.25|16795.25|16793.47|16793.47|0
1612272240000|2021-02-02 13:24:00|16795.51|16795.51|16795.67|16795.67|16795.67|16795.67|16795.51|16795.51|0
1612272250000|2021-02-02 13:24:10|16798.5|16798.5|16798.5|16798.5|16798.5|16798.5|16798.5|16798.5|0
1612272260000|2021-02-02 13:24:20|16801.32|16801.32|16804.61|16804.61|16804.61|16804.61|16801.32|16801.32|0
1612272270000|2021-02-02 13:24:30|16804.84|16804.84|16804.86|16804.86|16805.32|16805.32|16804.61|16804.61|0
1612272290000|2021-02-02 13:24:50|16808.14|16808.14|16810.96|16810.96|16810.96|16810.96|16808.14|16808.14|0
1612272310000|2021-02-02 13:25:10|16813.79|16813.79|16813.52|16813.52|16813.79|16813.79|16813.52|16813.52|0
1612272330000|2021-02-02 13:25:30|16813.78|16813.78|16819.17|16819.17|16819.17|16819.17|16813.52|16813.52|0
1612272340000|2021-02-02 13:25:40|16818.48|16818.48|16818.94|16818.94|16818.94|16818.94|16818.48|16818.48|0
1612272350000|2021-02-02 13:25:50|16818.71|16818.71|16816.12|16816.12|16818.94|16818.94|16816.12|16816.12|0
1612272360000|2021-02-02 13:26:00|16815.57|16815.57|16819.72|16819.72|16819.72|16819.72|16815.57|16815.57|0
1612272380000|2021-02-02 13:26:20|16816.9|16816.9|16814.07|16814.07|16816.9|16816.9|16814.07|16814.07|0
1612272400000|2021-02-02 13:26:40|16813.62|16813.62|16811.83|16811.83|16813.62|16813.62|16811.83|16811.83|0
1612272410000|2021-02-02 13:26:50|16811.58|16811.58|16811.83|16811.83|16811.83|16811.83|16811.58|16811.58|0
1612272420000|2021-02-02 13:27:00|16814.66|16814.66|16817.46|16817.46|16817.46|16817.46|16814.4|16814.4|0
1612272430000|2021-02-02 13:27:10|16820.29|16820.29|16823.56|16823.56|16823.57|16823.57|16820.29|16820.29|0
1612272440000|2021-02-02 13:27:20|16823.82|16823.82|16823.82|16823.82|16823.82|16823.82|16823.82|16823.82|0
1612272470000|2021-02-02 13:27:50|16823.36|16823.36|16823.36|16823.36|16823.36|16823.36|16823.36|16823.36|0
1612272480000|2021-02-02 13:28:00|16823.59|16823.59|16824.3|16824.3|16824.3|16824.3|16823.59|16823.59|0
1612272510000|2021-02-02 13:28:30|16827.13|16827.13|16827.13|16827.13|16827.13|16827.13|16827.13|16827.13|0
1612272520000|2021-02-02 13:28:40|16826.42|16826.42|16826.42|16826.42|16826.42|16826.42|16826.42|16826.42|0
1612272530000|2021-02-02 13:28:50|16825.93|16825.93|16826.17|16826.17|16826.17|16826.17|16825.93|16825.93|0
1612272540000|2021-02-02 13:29:00|16826.28|16826.28|16825.9|16825.9|16826.28|16826.28|16825.9|16825.9|0
1612272560000|2021-02-02 13:29:20|16825.62|16825.62|16819.99|16819.99|16825.95|16825.95|16819.99|16819.99|0
1612272570000|2021-02-02 13:29:30|16819.16|16819.16|16817.8|16817.8|16819.16|16819.16|16817.8|16817.8|0
1612272580000|2021-02-02 13:29:40|16818.03|16818.03|16818.03|16818.03|16818.03|16818.03|16818.03|16818.03|0
1612272600000|2021-02-02 13:30:00|16817.51|16817.51|16805.02|16805.02|16817.51|16817.51|16804.5|16804.5|0
1612272610000|2021-02-02 13:30:10|16803.36|16803.36|16800.78|16800.78|16803.61|16803.61|16800.78|16800.78|0
1612272620000|2021-02-02 13:30:20|16800.53|16800.53|16800.27|16800.27|16800.53|16800.53|16800.27|16800.27|0
1612272630000|2021-02-02 13:30:30|16799.46|16799.46|16796.64|16796.64|16799.46|16799.46|16796.64|16796.64|0
1612272660000|2021-02-02 13:31:00|16796.38|16796.38|16800.21|16800.21|16802.03|16802.03|16796.38|16796.38|0
1612272670000|2021-02-02 13:31:10|16799.97|16799.97|16799.57|16799.57|16799.97|16799.97|16799.57|16799.57|0
1612272690000|2021-02-02 13:31:30|16799.12|16799.12|16798.41|16798.41|16799.12|16799.12|16798.41|16798.41|0
1612272700000|2021-02-02 13:31:40|16797.6|16797.6|16797.6|16797.6|16797.6|16797.6|16797.6|16797.6|0
1612272710000|2021-02-02 13:31:50|16798|16798|16795.58|16795.58|16798.41|16798.41|16795.58|16795.58|0
1612272720000|2021-02-02 13:32:00|16796.03|16796.03|16796.03|16796.03|16796.03|16796.03|16796.03|16796.03|0
1612272730000|2021-02-02 13:32:10|16798.91|16798.91|16799.07|16799.07|16799.62|16799.62|16798.91|16798.91|0
1612272740000|2021-02-02 13:32:20|16802.66|16802.66|16804.15|16804.15|16804.38|16804.38|16802.66|16802.66|0
1612272750000|2021-02-02 13:32:30|16804.93|16804.93|16804.93|16804.93|16804.93|16804.93|16804.93|16804.93|0
1612272760000|2021-02-02 13:32:40|16804.24|16804.24|16804.24|16804.24|16804.24|16804.24|16804.24|16804.24|0
1612272770000|2021-02-02 13:32:50|16804.93|16804.93|16804.93|16804.93|16804.93|16804.93|16804.93|16804.93|0
1612272780000|2021-02-02 13:33:00|16804.67|16804.67|16804.67|16804.67|16804.67|16804.67|16804.67|16804.67|0
1612272790000|2021-02-02 13:33:10|16807.5|16807.5|16806.44|16806.44|16808.03|16808.03|16806.44|16806.44|0
1612272800000|2021-02-02 13:33:20|16807.27|16807.27|16806.11|16806.11|16807.27|16807.27|16806.11|16806.11|0
1612272810000|2021-02-02 13:33:30|16805.88|16805.88|16805.88|16805.88|16805.88|16805.88|16805.88|16805.88|0
1612272820000|2021-02-02 13:33:40|16806.34|16806.34|16806.89|16806.89|16806.89|16806.89|16806.34|16806.34|0
1612272840000|2021-02-02 13:34:00|16807.35|16807.35|16807.35|16807.35|16807.35|16807.35|16807.35|16807.35|0
1612272850000|2021-02-02 13:34:10|16810.18|16810.18|16811.15|16811.15|16811.15|16811.15|16809.95|16809.95|0
1612272860000|2021-02-02 13:34:20|16809.89|16809.89|16809.06|16809.06|16809.89|16809.89|16809.06|16809.06|0
1612272870000|2021-02-02 13:34:30|16810.17|16810.17|16812.99|16812.99|16812.99|16812.99|16810.17|16810.17|0
1612272900000|2021-02-02 13:35:00|16810.17|16810.17|16807.54|16807.54|16810.17|16810.17|16807.54|16807.54|0
1612272910000|2021-02-02 13:35:10|16807.05|16807.05|16806.94|16806.94|16807.05|16807.05|16806.94|16806.94|0
1612272920000|2021-02-02 13:35:20|16806.23|16806.23|16806.23|16806.23|16806.23|16806.23|16806.23|16806.23|0
1612272930000|2021-02-02 13:35:30|16809.05|16809.05|16809.05|16809.05|16809.05|16809.05|16809.05|16809.05|0
1612272950000|2021-02-02 13:35:50|16807.84|16807.84|16807.84|16807.84|16807.84|16807.84|16807.84|16807.84|0
1612272960000|2021-02-02 13:36:00|16804.92|16804.92|16802.73|16802.73|16804.92|16804.92|16802.73|16802.73|0
1612272970000|2021-02-02 13:36:10|16803.64|16803.64|16803.38|16803.38|16803.64|16803.64|16803.38|16803.38|0
1612272990000|2021-02-02 13:36:30|16806.2|16806.2|16809.03|16809.03|16809.03|16809.03|16806.2|16806.2|0
1612273000000|2021-02-02 13:36:40|16811.85|16811.85|16811.02|16811.02|16811.85|16811.85|16811.02|16811.02|0
1612273040000|2021-02-02 13:37:20|16811.13|16811.13|16814.93|16814.93|16817.52|16817.52|16811.13|16811.13|0
1612273050000|2021-02-02 13:37:30|16812.11|16812.11|16809.53|16809.53|16812.11|16812.11|16809.28|16809.28|0
1612273060000|2021-02-02 13:37:40|16810.05|16810.05|16810.31|16810.31|16810.31|16810.31|16810.05|16810.05|0
1612273070000|2021-02-02 13:37:50|16809.91|16809.91|16809.91|16809.91|16809.91|16809.91|16809.91|16809.91|0
1612273080000|2021-02-02 13:38:00|16810.31|16810.31|16809.48|16809.48|16810.31|16810.31|16809.48|16809.48|0
1612273100000|2021-02-02 13:38:20|16810.39|16810.39|16810.84|16810.84|16810.84|16810.84|16810.39|16810.39|0
1612273110000|2021-02-02 13:38:30|16813.67|16813.67|16814.19|16814.19|16814.19|16814.19|16813.67|16813.67|0
1612273120000|2021-02-02 13:38:40|16816.42|16816.42|16817.94|16817.94|16817.94|16817.94|16816.42|16816.42|0
1612273130000|2021-02-02 13:38:50|16818.22|16818.22|16818.78|16818.78|16819.24|16819.24|16815.85|16815.85|0
1612273140000|2021-02-02 13:39:00|16817.47|16817.47|16817.02|16817.02|16817.47|16817.47|16817.02|16817.02|0
1612273150000|2021-02-02 13:39:10|16816.47|16816.47|16815.49|16815.49|16816.47|16816.47|16815.24|16815.24|0
1612273160000|2021-02-02 13:39:20|16815.72|16815.72|16815.95|16815.95|16815.95|16815.95|16815.69|16815.69|0
1612273170000|2021-02-02 13:39:30|16815.69|16815.69|16812.95|16812.95|16815.69|16815.69|16812.72|16812.72|0
1612273180000|2021-02-02 13:39:40|16812.84|16812.84|16811.28|16811.28|16812.84|16812.84|16811.28|16811.28|0
1612273190000|2021-02-02 13:39:50|16810.79|16810.79|16810.9|16810.9|16811.12|16811.12|16810.79|16810.79|0
1612273210000|2021-02-02 13:40:10|16808.07|16808.07|16813.48|16813.48|16813.72|16813.72|16805.25|16805.25|0
1612273220000|2021-02-02 13:40:20|16810.65|16810.65|16807.83|16807.83|16810.65|16810.65|16807.83|16807.83|0
1612273230000|2021-02-02 13:40:30|16808.09|16808.09|16808.09|16808.09|16808.09|16808.09|16808.09|16808.09|0
1612273240000|2021-02-02 13:40:40|16805.01|16805.01|16806.43|16806.43|16806.43|16806.43|16805.01|16805.01|0
1612273250000|2021-02-02 13:40:50|16806.68|16806.68|16805.97|16805.97|16806.68|16806.68|16805.97|16805.97|0
1612273270000|2021-02-02 13:41:10|16805.86|16805.86|16803.03|16803.03|16805.86|16805.86|16803.03|16803.03|0
1612273280000|2021-02-02 13:41:20|16802.92|16802.92|16802.7|16802.7|16802.92|16802.92|16802.7|16802.7|0
1612273290000|2021-02-02 13:41:30|16802.29|16802.29|16800.99|16800.99|16802.29|16802.29|16800.65|16800.65|0
1612273300000|2021-02-02 13:41:40|16801.45|16801.45|16801.91|16801.91|16801.91|16801.91|16800.99|16800.99|0
1612273310000|2021-02-02 13:41:50|16804.74|16804.74|16806.67|16806.67|16806.67|16806.67|16804.74|16804.74|0
1612273340000|2021-02-02 13:42:20|16806.9|16806.9|16806.9|16806.9|16806.9|16806.9|16806.9|16806.9|0
1612273370000|2021-02-02 13:42:50|16807.73|16807.73|16807.01|16807.01|16807.73|16807.73|16804.9|16804.9|0
1612273380000|2021-02-02 13:43:00|16807.24|16807.24|16807.77|16807.77|16807.88|16807.88|16807.24|16807.24|0
1612273390000|2021-02-02 13:43:10|16808.03|16808.03|16809.98|16809.98|16809.98|16809.98|16808.03|16808.03|0
1612273400000|2021-02-02 13:43:20|16809.27|16809.27|16812.09|16812.09|16812.09|16812.09|16809.27|16809.27|0
1612273420000|2021-02-02 13:43:40|16812.36|16812.36|16812.09|16812.09|16812.36|16812.36|16812.09|16812.09|0
1612273430000|2021-02-02 13:43:50|16811.63|16811.63|16811.28|16811.28|16811.63|16811.63|16811.17|16811.17|0
1612273440000|2021-02-02 13:44:00|16811.03|16811.03|16811.15|16811.15|16811.27|16811.27|16811.03|16811.03|0
1612273450000|2021-02-02 13:44:10|16811.61|16811.61|16811.83|16811.83|16812.42|16812.42|16809.33|16809.33|0
1612273470000|2021-02-02 13:44:30|16812.24|16812.24|16812.81|16812.81|16813.05|16813.05|16812.24|16812.24|0
1612273480000|2021-02-02 13:44:40|16813.53|16813.53|16813.53|16813.53|16813.53|16813.53|16813.53|16813.53|0
1612273490000|2021-02-02 13:44:50|16813.76|16813.76|16814.54|16814.54|16814.54|16814.54|16813.76|16813.76|0
1612273500000|2021-02-02 13:45:00|16814.82|16814.82|16814.53|16814.53|16815.08|16815.08|16814.53|16814.53|0
1612273530000|2021-02-02 13:45:30|16814.8|16814.8|16814.8|16814.8|16814.8|16814.8|16814.8|16814.8|0
1612273540000|2021-02-02 13:45:40|16817.63|16817.63|16817.63|16817.63|16817.63|16817.63|16817.63|16817.63|0
1612273560000|2021-02-02 13:46:00|16820.45|16820.45|16820.45|16820.45|16820.45|16820.45|16820.45|16820.45|0
1612273590000|2021-02-02 13:46:30|16819.74|16819.74|16819.74|16819.74|16819.74|16819.74|16819.74|16819.74|0
1612273640000|2021-02-02 13:47:20|16822.57|16822.57|16822.57|16822.57|16822.57|16822.57|16822.57|16822.57|0
1612273680000|2021-02-02 13:48:00|16828.22|16828.22|16828.22|16828.22|16828.22|16828.22|16828.22|16828.22|0
1612273690000|2021-02-02 13:48:10|16825.39|16825.39|16834.18|16834.18|16834.18|16834.18|16825.39|16825.39|0
1612273700000|2021-02-02 13:48:20|16835.7|16835.7|16842.1|16842.1|16842.1|16842.1|16835.7|16835.7|0
1612273710000|2021-02-02 13:48:30|16844.92|16844.92|16844.92|16844.92|16844.92|16844.92|16844.92|16844.92|0
1612273720000|2021-02-02 13:48:40|16845.61|16845.61|16846.09|16846.09|16846.09|16846.09|16845.61|16845.61|0
1612273730000|2021-02-02 13:48:50|16846.2|16846.2|16846.2|16846.2|16846.2|16846.2|16845.87|16845.87|0
1612273740000|2021-02-02 13:49:00|16847.32|16847.32|16847.52|16847.52|16847.52|16847.52|16847.06|16847.06|0
1612273760000|2021-02-02 13:49:20|16844.69|16844.69|16843.91|16843.91|16844.69|16844.69|16843.91|16843.91|0
1612273780000|2021-02-02 13:49:40|16843.69|16843.69|16843.41|16843.41|16843.69|16843.69|16843.41|16843.41|0
1612273800000|2021-02-02 13:50:00|16842.51|16842.51|16837.65|16837.65|16842.51|16842.51|16837.65|16837.65|0
1612273810000|2021-02-02 13:50:10|16838.11|16838.11|16837.76|16837.76|16838.56|16838.56|16837.38|16837.38|0
1612273820000|2021-02-02 13:50:20|16836.4|16836.4|16836.12|16836.12|16836.4|16836.4|16836.12|16836.12|0
1612273830000|2021-02-02 13:50:30|16837.48|16837.48|16835.16|16835.16|16837.48|16837.48|16835.16|16835.16|0
1612273840000|2021-02-02 13:50:40|16834.91|16834.91|16834.91|16834.91|16834.91|16834.91|16834.91|16834.91|0
1612273850000|2021-02-02 13:50:50|16834.2|16834.2|16834.66|16834.66|16834.66|16834.66|16833.3|16833.3|0
1612273860000|2021-02-02 13:51:00|16834.41|16834.41|16831.22|16831.22|16834.41|16834.41|16831.22|16831.22|0
1612273870000|2021-02-02 13:51:10|16830.69|16830.69|16830.69|16830.69|16830.69|16830.69|16830.69|16830.69|0
1612273880000|2021-02-02 13:51:20|16829.98|16829.98|16827.69|16827.69|16829.98|16829.98|16827.69|16827.69|0
1612273890000|2021-02-02 13:51:30|16827.91|16827.91|16828.39|16828.39|16828.39|16828.39|16827.68|16827.68|0
1612273900000|2021-02-02 13:51:40|16828.65|16828.65|16829.37|16829.37|16829.37|16829.37|16828.46|16828.46|0
1612273910000|2021-02-02 13:51:50|16829.82|16829.82|16828.14|16828.14|16829.82|16829.82|16828.14|16828.14|0
1612273920000|2021-02-02 13:52:00|16828.47|16828.47|16827.92|16827.92|16828.47|16828.47|16827.92|16827.92|0
1612273930000|2021-02-02 13:52:10|16825.1|16825.1|16823.28|16823.28|16825.1|16825.1|16823.28|16823.28|0
1612273940000|2021-02-02 13:52:20|16823.74|16823.74|16822.3|16822.3|16823.74|16823.74|16822.3|16822.3|0
1612273970000|2021-02-02 13:52:50|16822.07|16822.07|16821.84|16821.84|16822.07|16822.07|16821.84|16821.84|0
1612273980000|2021-02-02 13:53:00|16819.01|16819.01|16817.1|16817.1|16819.92|16819.92|16816.19|16816.19|0
1612273990000|2021-02-02 13:53:10|16816.83|16816.83|16816.43|16816.43|16816.83|16816.83|16816.43|16816.43|0
1612274000000|2021-02-02 13:53:20|16815.01|16815.01|16814.22|16814.22|16815.01|16815.01|16814.22|16814.22|0
1612274010000|2021-02-02 13:53:30|16814.75|16814.75|16814.75|16814.75|16814.75|16814.75|16814.75|16814.75|0
1612274030000|2021-02-02 13:53:50|16815.01|16815.01|16817.83|16817.83|16817.83|16817.83|16815.01|16815.01|0
1612274050000|2021-02-02 13:54:10|16816.47|16816.47|16816.47|16816.47|16816.47|16816.47|16816.02|16816.02|0
1612274070000|2021-02-02 13:54:30|16819.3|16819.3|16819.75|16819.75|16819.75|16819.75|16819.3|16819.3|0
1612274080000|2021-02-02 13:54:40|16820.2|16820.2|16819.3|16819.3|16820.2|16820.2|16819.3|16819.3|0
1612274090000|2021-02-02 13:54:50|16818.78|16818.78|16818.78|16818.78|16818.78|16818.78|16818.78|16818.78|0
1612274100000|2021-02-02 13:55:00|16819.01|16819.01|16814.01|16814.01|16819.01|16819.01|16814.01|16814.01|0
1612274110000|2021-02-02 13:55:10|16814.46|16814.46|16814.46|16814.46|16814.46|16814.46|16814.46|16814.46|0
1612274120000|2021-02-02 13:55:20|16811.64|16811.64|16811.64|16811.64|16811.64|16811.64|16811.64|16811.64|0
1612274140000|2021-02-02 13:55:40|16811.38|16811.38|16811.11|16811.11|16811.38|16811.38|16811.11|16811.11|0
1612274150000|2021-02-02 13:55:50|16810.86|16810.86|16810.4|16810.4|16810.86|16810.86|16810.4|16810.4|0
1612274160000|2021-02-02 13:56:00|16810.12|16810.12|16809.29|16809.29|16810.12|16810.12|16809.29|16809.29|0
1612274170000|2021-02-02 13:56:10|16809.18|16809.18|16810|16810|16810|16810|16809.18|16809.18|0
1612274180000|2021-02-02 13:56:20|16810.55|16810.55|16810.55|16810.55|16810.55|16810.55|16810.55|16810.55|0
1612274190000|2021-02-02 13:56:30|16809.77|16809.77|16809.77|16809.77|16809.77|16809.77|16809.77|16809.77|0
1612274200000|2021-02-02 13:56:40|16809.05|16809.05|16808.22|16808.22|16809.05|16809.05|16808.22|16808.22|0
1612274210000|2021-02-02 13:56:50|16808.63|16808.63|16808.63|16808.63|16808.63|16808.63|16808.63|16808.63|0
1612274220000|2021-02-02 13:57:00|16808.87|16808.87|16808.87|16808.87|16808.87|16808.87|16808.87|16808.87|0
1612274230000|2021-02-02 13:57:10|16809.32|16809.32|16810.37|16810.37|16810.37|16810.37|16809.32|16809.32|0
1612274250000|2021-02-02 13:57:30|16810.14|16810.14|16810.37|16810.37|16810.37|16810.37|16810.14|16810.14|0
1612274260000|2021-02-02 13:57:40|16810.11|16810.11|16809.59|16809.59|16810.14|16810.14|16809.59|16809.59|0
1612274270000|2021-02-02 13:57:50|16809.84|16809.84|16809.84|16809.84|16809.84|16809.84|16809.84|16809.84|0
1612274280000|2021-02-02 13:58:00|16810.07|16810.07|16809.77|16809.77|16810.48|16810.48|16809.77|16809.77|0
1612274310000|2021-02-02 13:58:30|16808.98|16808.98|16808.98|16808.98|16808.98|16808.98|16808.53|16808.53|0
1612274340000|2021-02-02 13:59:00|16809.68|16809.68|16812.47|16812.47|16812.47|16812.47|16809.39|16809.39|0
1612274350000|2021-02-02 13:59:10|16812.02|16812.02|16812.02|16812.02|16812.02|16812.02|16812.02|16812.02|0
1612274370000|2021-02-02 13:59:30|16812.28|16812.28|16811.31|16811.31|16812.28|16812.28|16811.31|16811.31|0
1612274380000|2021-02-02 13:59:40|16811.76|16811.76|16811.76|16811.76|16811.76|16811.76|16811.76|16811.76|0
1612274390000|2021-02-02 13:59:50|16808.94|16808.94|16808.94|16808.94|16808.94|16808.94|16808.94|16808.94|0
1612274400000|2021-02-02 14:00:00|16808.68|16808.68|16807.77|16807.77|16808.68|16808.68|16807.77|16807.77|0
1612274410000|2021-02-02 14:00:10|16810.6|16810.6|16812.41|16812.41|16812.41|16812.41|16810.6|16810.6|0
1612274440000|2021-02-02 14:00:40|16815.24|16815.24|16815.95|16815.95|16815.95|16815.95|16815.24|16815.24|0
1612274450000|2021-02-02 14:00:50|16816.36|16816.36|16824.34|16824.34|16824.34|16824.34|16816.36|16816.36|0
1612274460000|2021-02-02 14:01:00|16823.93|16823.93|16823.93|16823.93|16823.93|16823.93|16823.93|16823.93|0
1612274470000|2021-02-02 14:01:10|16824.15|16824.15|16824.52|16824.52|16824.52|16824.52|16824.15|16824.15|0
1612274480000|2021-02-02 14:01:20|16824.78|16824.78|16824.78|16824.78|16824.78|16824.78|16824.78|16824.78|0
1612274490000|2021-02-02 14:01:30|16830.43|16830.43|16830.43|16830.43|16830.43|16830.43|16830.43|16830.43|0
1612274530000|2021-02-02 14:02:10|16830.68|16830.68|16830.68|16830.68|16830.68|16830.68|16830.68|16830.68|0
1612274540000|2021-02-02 14:02:20|16829.97|16829.97|16832.29|16832.29|16832.29|16832.29|16829.97|16829.97|0
1612274560000|2021-02-02 14:02:40|16831.13|16831.13|16831.38|16831.38|16831.38|16831.38|16830.67|16830.67|0
1612274580000|2021-02-02 14:03:00|16828.55|16828.55|16828.55|16828.55|16828.55|16828.55|16828.55|16828.55|0
1612274590000|2021-02-02 14:03:10|16827.84|16827.84|16822.19|16822.19|16827.84|16827.84|16822.19|16822.19|0
1612274600000|2021-02-02 14:03:20|16830.67|16830.67|16830.67|16830.67|16830.67|16830.67|16830.67|16830.67|0
1612274610000|2021-02-02 14:03:30|16830.94|16830.94|16828.75|16828.75|16831.57|16831.57|16828.75|16828.75|0
1612274630000|2021-02-02 14:03:50|16829.21|16829.21|16830.87|16830.87|16830.87|16830.87|16829.21|16829.21|0
1612274640000|2021-02-02 14:04:00|16831.56|16831.56|16831.56|16831.56|16831.56|16831.56|16831.56|16831.56|0
1612274650000|2021-02-02 14:04:10|16831.79|16831.79|16834.85|16834.85|16834.85|16834.85|16831.79|16831.79|0
1612274660000|2021-02-02 14:04:20|16834.62|16834.62|16833.69|16833.69|16834.62|16834.62|16833.69|16833.69|0
1612274670000|2021-02-02 14:04:30|16830.87|16830.87|16830.87|16830.87|16830.87|16830.87|16830.87|16830.87|0
1612274680000|2021-02-02 14:04:40|16832.29|16832.29|16829.47|16829.47|16832.29|16832.29|16829.47|16829.47|0
1612274690000|2021-02-02 14:04:50|16829.58|16829.58|16829.58|16829.58|16829.58|16829.58|16829.58|16829.58|0
1612274750000|2021-02-02 14:05:50|16829.81|16829.81|16826.98|16826.98|16829.81|16829.81|16826.98|16826.98|0
1612274780000|2021-02-02 14:06:20|16826.52|16826.52|16826.29|16826.29|16826.52|16826.52|16826.29|16826.29|0
1612274820000|2021-02-02 14:07:00|16823.46|16823.46|16823|16823|16823.46|16823.46|16823|16823|0
1612274830000|2021-02-02 14:07:10|16820.18|16820.18|16820.18|16820.18|16820.18|16820.18|16820.18|16820.18|0
1612274840000|2021-02-02 14:07:20|16819.9|16819.9|16818.59|16818.59|16819.9|16819.9|16818.59|16818.59|0
1612274850000|2021-02-02 14:07:30|16821.41|16821.41|16823.72|16823.72|16824.24|16824.24|16821.41|16821.41|0
1612274860000|2021-02-02 14:07:40|16823.47|16823.47|16823.22|16823.22|16823.47|16823.47|16823.22|16823.22|0
1612274870000|2021-02-02 14:07:50|16823.63|16823.63|16823.63|16823.63|16823.63|16823.63|16823.63|16823.63|0
1612274880000|2021-02-02 14:08:00|16822.92|16822.92|16820.31|16820.31|16822.92|16822.92|16820.31|16820.31|0
1612274890000|2021-02-02 14:08:10|16819.86|16819.86|16819.41|16819.41|16819.86|16819.86|16819.41|16819.41|0
1612274910000|2021-02-02 14:08:30|16818.94|16818.94|16820.56|16820.56|16820.56|16820.56|16818.94|16818.94|0
1612274930000|2021-02-02 14:08:50|16820.79|16820.79|16820.53|16820.53|16820.79|16820.79|16820.53|16820.53|0
1612274950000|2021-02-02 14:09:10|16820.64|16820.64|16820.41|16820.41|16820.64|16820.64|16820.41|16820.41|0
1612274960000|2021-02-02 14:09:20|16820.18|16820.18|16816.24|16816.24|16820.18|16820.18|16816.24|16816.24|0
1612274980000|2021-02-02 14:09:40|16817.92|16817.92|16817.64|16817.64|16817.92|16817.92|16817.64|16817.64|0
1612274990000|2021-02-02 14:09:50|16818.35|16818.35|16818.35|16818.35|16818.35|16818.35|16818.35|16818.35|0
1612275000000|2021-02-02 14:10:00|16818.76|16818.76|16819.02|16819.02|16819.02|16819.02|16818.76|16818.76|0
1612275010000|2021-02-02 14:10:10|16819.28|16819.28|16818.12|16818.12|16819.28|16819.28|16818.12|16818.12|0
1612275020000|2021-02-02 14:10:20|16818.57|16818.57|16820.9|16820.9|16820.9|16820.9|16818.57|16818.57|0
1612275030000|2021-02-02 14:10:30|16821.16|16821.16|16821.16|16821.16|16821.16|16821.16|16821.16|16821.16|0
1612275040000|2021-02-02 14:10:40|16820.45|16820.45|16820.45|16820.45|16820.45|16820.45|16820.45|16820.45|0
1612275060000|2021-02-02 14:11:00|16820.85|16820.85|16817.34|16817.34|16820.85|16820.85|16817.34|16817.34|0
1612275070000|2021-02-02 14:11:10|16817.74|16817.74|16818.37|16818.37|16818.37|16818.37|16817.74|16817.74|0
1612275090000|2021-02-02 14:11:30|16819.08|16819.08|16814.06|16814.06|16822.54|16822.54|16814.06|16814.06|0
1612275100000|2021-02-02 14:11:40|16814.47|16814.47|16815.03|16815.03|16815.03|16815.03|16814.47|16814.47|0
1612275110000|2021-02-02 14:11:50|16815.77|16815.77|16816.17|16816.17|16816.17|16816.17|16815.77|16815.77|0
1612275120000|2021-02-02 14:12:00|16813.35|16813.35|16813.75|16813.75|16813.75|16813.75|16812.94|16812.94|0
1612275130000|2021-02-02 14:12:10|16814.46|16814.46|16817.93|16817.93|16817.93|16817.93|16814.46|16814.46|0
1612275150000|2021-02-02 14:12:30|16815.1|16815.1|16815.65|16815.65|16815.65|16815.65|16815.1|16815.1|0
1612275160000|2021-02-02 14:12:40|16816.18|16816.18|16815.8|16815.8|16817.16|16817.16|16815.8|16815.8|0
1612275170000|2021-02-02 14:12:50|16815.34|16815.34|16815.34|16815.34|16815.34|16815.34|16815.34|16815.34|0
1612275180000|2021-02-02 14:13:00|16814.88|16814.88|16814.88|16814.88|16814.88|16814.88|16814.88|16814.88|0
1612275200000|2021-02-02 14:13:20|16815.59|16815.59|16817.72|16817.72|16817.72|16817.72|16815.59|16815.59|0
1612275210000|2021-02-02 14:13:30|16817.98|16817.98|16815.16|16815.16|16817.98|16817.98|16815.16|16815.16|0
1612275230000|2021-02-02 14:13:50|16814.45|16814.45|16817.27|16817.27|16817.27|16817.27|16814.45|16814.45|0
1612275240000|2021-02-02 14:14:00|16816.76|16816.76|16816.76|16816.76|16816.76|16816.76|16816.76|16816.76|0
1612275250000|2021-02-02 14:14:10|16816.99|16816.99|16817.23|16817.23|16817.23|16817.23|16816.99|16816.99|0
1612275260000|2021-02-02 14:14:20|16817.46|16817.46|16817.92|16817.92|16817.92|16817.92|16817.46|16817.46|0
1612275300000|2021-02-02 14:15:00|16815.79|16815.79|16817.44|16817.44|16817.44|16817.44|16814.62|16814.62|0
1612275310000|2021-02-02 14:15:10|16816.98|16816.98|16816.98|16816.98|16816.98|16816.98|16816.98|16816.98|0
1612275330000|2021-02-02 14:15:30|16817.79|16817.79|16827.87|16827.87|16827.87|16827.87|16817.79|16817.79|0
1612275340000|2021-02-02 14:15:40|16830.7|16830.7|16831.19|16831.19|16833.52|16833.52|16830.7|16830.7|0
1612275350000|2021-02-02 14:15:50|16830.73|16830.73|16829.57|16829.57|16830.73|16830.73|16829.34|16829.34|0
1612275360000|2021-02-02 14:16:00|16829.11|16829.11|16829.11|16829.11|16829.11|16829.11|16826.29|16826.29|0
1612275380000|2021-02-02 14:16:20|16829.22|16829.22|16826|16826|16829.22|16829.22|16826|16826|0
1612275410000|2021-02-02 14:16:50|16826.5|16826.5|16826.5|16826.5|16826.5|16826.5|16826.5|16826.5|0
1612275430000|2021-02-02 14:17:10|16829.33|16829.33|16830.94|16830.94|16830.94|16830.94|16829.33|16829.33|0
1612275440000|2021-02-02 14:17:20|16831.63|16831.63|16832.89|16832.89|16832.89|16832.89|16831.63|16831.63|0
1612275470000|2021-02-02 14:17:50|16831.97|16831.97|16831.97|16831.97|16831.97|16831.97|16831.97|16831.97|0
1612275480000|2021-02-02 14:18:00|16831.72|16831.72|16831.72|16831.72|16831.72|16831.72|16831.72|16831.72|0
1612275510000|2021-02-02 14:18:30|16834.55|16834.55|16836.08|16836.08|16836.08|16836.08|16834.55|16834.55|0
1612275520000|2021-02-02 14:18:40|16835.86|16835.86|16835.61|16835.61|16835.86|16835.86|16835.61|16835.61|0
1612275530000|2021-02-02 14:18:50|16835.84|16835.84|16834.66|16834.66|16835.84|16835.84|16834.66|16834.66|0
1612275540000|2021-02-02 14:19:00|16835.21|16835.21|16835.21|16835.21|16835.21|16835.21|16835.21|16835.21|0
1612275560000|2021-02-02 14:19:20|16835.7|16835.7|16835.7|16835.7|16835.7|16835.7|16835.7|16835.7|0
1612275580000|2021-02-02 14:19:40|16836.16|16836.16|16835.9|16835.9|16836.16|16836.16|16835.9|16835.9|0
1612275590000|2021-02-02 14:19:50|16836.36|16836.36|16835.6|16835.6|16836.82|16836.82|16835.6|16835.6|0
1612275620000|2021-02-02 14:20:20|16832.78|16832.78|16832.78|16832.78|16832.78|16832.78|16832.78|16832.78|0
1612275630000|2021-02-02 14:20:30|16829.96|16829.96|16828.94|16828.94|16829.96|16829.96|16828.94|16828.94|0
1612275650000|2021-02-02 14:20:50|16829.34|16829.34|16829.34|16829.34|16829.34|16829.34|16829.34|16829.34|0
1612275660000|2021-02-02 14:21:00|16832.17|16832.17|16831.76|16831.76|16832.17|16832.17|16831.76|16831.76|0
1612275670000|2021-02-02 14:21:10|16834.59|16834.59|16834.59|16834.59|16834.59|16834.59|16834.59|16834.59|0
1612275680000|2021-02-02 14:21:20|16837.41|16837.41|16837.41|16837.41|16837.41|16837.41|16837.41|16837.41|0
1612275690000|2021-02-02 14:21:30|16837.17|16837.17|16837.17|16837.17|16837.17|16837.17|16837.17|16837.17|0
1612275710000|2021-02-02 14:21:50|16836.95|16836.95|16836.95|16836.95|16836.95|16836.95|16836.95|16836.95|0
1612275720000|2021-02-02 14:22:00|16835.52|16835.52|16833.08|16833.08|16835.52|16835.52|16833.08|16833.08|0
1612275730000|2021-02-02 14:22:10|16833.48|16833.48|16835.07|16835.07|16835.07|16835.07|16833.48|16833.48|0
1612275740000|2021-02-02 14:22:20|16840.72|16840.72|16839.8|16839.8|16840.72|16840.72|16839.8|16839.8|0
1612275760000|2021-02-02 14:22:40|16840.26|16840.26|16842|16842|16842|16842|16840.26|16840.26|0
1612275770000|2021-02-02 14:22:50|16842.41|16842.41|16842.79|16842.79|16843.04|16843.04|16842.41|16842.41|0
1612275790000|2021-02-02 14:23:10|16842.53|16842.53|16842.53|16842.53|16842.53|16842.53|16842.53|16842.53|0
1612275800000|2021-02-02 14:23:20|16841.82|16841.82|16841.82|16841.82|16841.82|16841.82|16841.82|16841.82|0
1612275830000|2021-02-02 14:23:50|16842.09|16842.09|16845.18|16845.18|16845.18|16845.18|16842.09|16842.09|0
1612275840000|2021-02-02 14:24:00|16844.66|16844.66|16845.33|16845.33|16845.33|16845.33|16844.66|16844.66|0
1612275860000|2021-02-02 14:24:20|16853.81|16853.81|16859.46|16859.46|16859.46|16859.46|16853.81|16853.81|0
1612275870000|2021-02-02 14:24:30|16859.35|16859.35|16859.35|16859.35|16859.35|16859.35|16859.35|16859.35|0
1612275900000|2021-02-02 14:25:00|16858.94|16858.94|16856.38|16856.38|16858.94|16858.94|16856.38|16856.38|0
1612275910000|2021-02-02 14:25:10|16859.2|16859.2|16853.55|16853.55|16859.2|16859.2|16853.55|16853.55|0
1612275920000|2021-02-02 14:25:20|16850.73|16850.73|16850.99|16850.99|16850.99|16850.99|16850.73|16850.73|0
1612275930000|2021-02-02 14:25:30|16848.16|16848.16|16848.16|16848.16|16848.16|16848.16|16848.16|16848.16|0
1612275950000|2021-02-02 14:25:50|16848.44|16848.44|16849.86|16849.86|16849.86|16849.86|16848.44|16848.44|0
1612275960000|2021-02-02 14:26:00|16850.27|16850.27|16853.21|16853.21|16853.61|16853.61|16850.27|16850.27|0
1612275970000|2021-02-02 14:26:10|16850.79|16850.79|16850.79|16850.79|16850.79|16850.79|16850.79|16850.79|0
1612276020000|2021-02-02 14:27:00|16851.24|16851.24|16851.24|16851.24|16851.24|16851.24|16851.24|16851.24|0
1612276030000|2021-02-02 14:27:10|16848.42|16848.42|16848.42|16848.42|16848.42|16848.42|16848.42|16848.42|0
1612276040000|2021-02-02 14:27:20|16848.14|16848.14|16848.14|16848.14|16848.14|16848.14|16848.14|16848.14|0
1612276060000|2021-02-02 14:27:40|16848.4|16848.4|16849.05|16849.05|16849.05|16849.05|16848.4|16848.4|0
1612276080000|2021-02-02 14:28:00|16849.29|16849.29|16850.03|16850.03|16850.03|16850.03|16849.29|16849.29|0
1612276090000|2021-02-02 14:28:10|16850.55|16850.55|16851.02|16851.02|16851.02|16851.02|16850.55|16850.55|0
1612276100000|2021-02-02 14:28:20|16850.76|16850.76|16850.76|16850.76|16850.76|16850.76|16850.76|16850.76|0
1612276110000|2021-02-02 14:28:30|16850.49|16850.49|16849.71|16849.71|16850.49|16850.49|16849.71|16849.71|0
1612276120000|2021-02-02 14:28:40|16849.26|16849.26|16849.21|16849.21|16849.26|16849.26|16848.98|16848.98|0
1612276130000|2021-02-02 14:28:50|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|0
1612276140000|2021-02-02 14:29:00|16849.77|16849.77|16849.77|16849.77|16849.77|16849.77|16849.77|16849.77|0
1612276150000|2021-02-02 14:29:10|16849.36|16849.36|16849.36|16849.36|16849.36|16849.36|16849.36|16849.36|0
1612276160000|2021-02-02 14:29:20|16849.82|16849.82|16849.58|16849.58|16849.82|16849.82|16849.58|16849.58|0
1612276170000|2021-02-02 14:29:30|16849.35|16849.35|16848.97|16848.97|16849.35|16849.35|16848.2|16848.2|0
1612276190000|2021-02-02 14:29:50|16848.26|16848.26|16847.29|16847.29|16848.26|16848.26|16847.29|16847.29|0
1612276200000|2021-02-02 14:30:00|16846.84|16846.84|16843.85|16843.85|16847.24|16847.24|16843.85|16843.85|0
1612276210000|2021-02-02 14:30:10|16843.6|16843.6|16840.62|16840.62|16843.6|16843.6|16840.37|16840.37|0
1612276220000|2021-02-02 14:30:20|16839.65|16839.65|16839.65|16839.65|16840.05|16840.05|16839.65|16839.65|0
1612276230000|2021-02-02 14:30:30|16840.36|16840.36|16846.82|16846.82|16846.82|16846.82|16840.36|16840.36|0
1612276240000|2021-02-02 14:30:40|16849.65|16849.65|16849.19|16849.19|16849.65|16849.65|16849.19|16849.19|0
1612276250000|2021-02-02 14:30:50|16849.42|16849.42|16849.48|16849.48|16849.48|16849.48|16848.95|16848.95|0
1612276260000|2021-02-02 14:31:00|16849.93|16849.93|16846.35|16846.35|16849.93|16849.93|16846.35|16846.35|0
1612276270000|2021-02-02 14:31:10|16846.12|16846.12|16845.3|16845.3|16846.12|16846.12|16845.3|16845.3|0
1612276280000|2021-02-02 14:31:20|16845.55|16845.55|16845.3|16845.3|16845.55|16845.55|16845.3|16845.3|0
1612276290000|2021-02-02 14:31:30|16842.47|16842.47|16840.91|16840.91|16842.47|16842.47|16839.65|16839.65|0
1612276300000|2021-02-02 14:31:40|16841.17|16841.17|16841.67|16841.67|16841.67|16841.67|16841.17|16841.17|0
1612276310000|2021-02-02 14:31:50|16841.95|16841.95|16841.82|16841.82|16842.23|16842.23|16841.82|16841.82|0
1612276320000|2021-02-02 14:32:00|16841.54|16841.54|16841.3|16841.3|16841.54|16841.54|16840.59|16840.59|0
1612276330000|2021-02-02 14:32:10|16840.83|16840.83|16840.83|16840.83|16840.83|16840.83|16840.83|16840.83|0
1612276340000|2021-02-02 14:32:20|16841.08|16841.08|16840.63|16840.63|16841.08|16841.08|16840.63|16840.63|0
1612276350000|2021-02-02 14:32:30|16841.08|16841.08|16841.79|16841.79|16841.79|16841.79|16841.08|16841.08|0
1612276360000|2021-02-02 14:32:40|16844.62|16844.62|16845.14|16845.14|16845.14|16845.14|16844.62|16844.62|0
1612276380000|2021-02-02 14:33:00|16844.86|16844.86|16843.86|16843.86|16844.86|16844.86|16843.86|16843.86|0
1612276390000|2021-02-02 14:33:10|16843.31|16843.31|16840.48|16840.48|16843.31|16843.31|16840.48|16840.48|0
1612276400000|2021-02-02 14:33:20|16839.44|16839.44|16831.43|16831.43|16839.44|16839.44|16830.96|16830.96|0
1612276410000|2021-02-02 14:33:30|16831.2|16831.2|16831.2|16831.2|16831.2|16831.2|16831.2|16831.2|0
1612276420000|2021-02-02 14:33:40|16828.37|16828.37|16828.37|16828.37|16828.37|16828.37|16828.37|16828.37|0
1612276430000|2021-02-02 14:33:50|16828.62|16828.62|16828.62|16828.62|16828.62|16828.62|16828.62|16828.62|0
1612276440000|2021-02-02 14:34:00|16825.33|16825.33|16822.02|16822.02|16825.33|16825.33|16822.02|16822.02|0
1612276450000|2021-02-02 14:34:10|16821.19|16821.19|16822.57|16822.57|16822.57|16822.57|16821.19|16821.19|0
1612276460000|2021-02-02 14:34:20|16820.95|16820.95|16820.95|16820.95|16820.95|16820.95|16820.95|16820.95|0
1612276470000|2021-02-02 14:34:30|16821.41|16821.41|16821.3|16821.3|16821.41|16821.41|16821.3|16821.3|0
1612276480000|2021-02-02 14:34:40|16821.82|16821.82|16825.79|16825.79|16825.79|16825.79|16821.82|16821.82|0
1612276490000|2021-02-02 14:34:50|16822.96|16822.96|16824.46|16824.46|16824.46|16824.46|16822.96|16822.96|0
1612276500000|2021-02-02 14:35:00|16824.87|16824.87|16825.58|16825.58|16825.58|16825.58|16824.87|16824.87|0
1612276510000|2021-02-02 14:35:10|16822.75|16822.75|16823.68|16823.68|16823.68|16823.68|16822.75|16822.75|0
1612276520000|2021-02-02 14:35:20|16823.96|16823.96|16829.15|16829.15|16829.15|16829.15|16823.96|16823.96|0
1612276530000|2021-02-02 14:35:30|16829.84|16829.84|16830.12|16830.12|16830.12|16830.12|16829.84|16829.84|0
1612276540000|2021-02-02 14:35:40|16829.41|16829.41|16829.86|16829.86|16829.86|16829.86|16829.41|16829.41|0
1612276550000|2021-02-02 14:35:50|16824.21|16824.21|16823.95|16823.95|16824.21|16824.21|16823.95|16823.95|0
1612276570000|2021-02-02 14:36:10|16824.42|16824.42|16827.91|16827.91|16827.91|16827.91|16824.42|16824.42|0
1612276580000|2021-02-02 14:36:20|16828.17|16828.17|16829.01|16829.01|16829.12|16829.12|16828.17|16828.17|0
1612276590000|2021-02-02 14:36:30|16829.75|16829.75|16829.52|16829.52|16829.75|16829.75|16829.52|16829.52|0
1612276600000|2021-02-02 14:36:40|16829.98|16829.98|16829.98|16829.98|16829.98|16829.98|16829.98|16829.98|0
1612276610000|2021-02-02 14:36:50|16829.46|16829.46|16829.46|16829.46|16829.46|16829.46|16829.46|16829.46|0
1612276620000|2021-02-02 14:37:00|16829.98|16829.98|16830.73|16830.73|16830.73|16830.73|16829.98|16829.98|0
1612276630000|2021-02-02 14:37:10|16832.56|16832.56|16838.21|16838.21|16838.21|16838.21|16832.56|16832.56|0
1612276640000|2021-02-02 14:37:20|16841.04|16841.04|16843.6|16843.6|16843.86|16843.86|16841.04|16841.04|0
1612276660000|2021-02-02 14:37:40|16840.77|16840.77|16842.79|16842.79|16843.6|16843.6|16840.77|16840.77|0
1612276670000|2021-02-02 14:37:50|16842.51|16842.51|16842.51|16842.51|16842.51|16842.51|16842.51|16842.51|0
1612276690000|2021-02-02 14:38:10|16842.79|16842.79|16839.96|16839.96|16842.79|16842.79|16839.96|16839.96|0
1612276700000|2021-02-02 14:38:20|16836.69|16836.69|16835.98|16835.98|16836.69|16836.69|16835.98|16835.98|0
1612276710000|2021-02-02 14:38:30|16836.69|16836.69|16836.69|16836.69|16836.69|16836.69|16836.69|16836.69|0
1612276720000|2021-02-02 14:38:40|16836.44|16836.44|16836.44|16836.44|16836.44|16836.44|16836.44|16836.44|0
1612276730000|2021-02-02 14:38:50|16835.52|16835.52|16837.87|16837.87|16837.87|16837.87|16835.04|16835.04|0
1612276740000|2021-02-02 14:39:00|16835.5|16835.5|16835.65|16835.65|16835.76|16835.76|16835.5|16835.5|0
1612276750000|2021-02-02 14:39:10|16835.54|16835.54|16835.42|16835.42|16835.54|16835.54|16835.42|16835.42|0
1612276760000|2021-02-02 14:39:20|16841.07|16841.07|16841.07|16841.07|16841.07|16841.07|16841.07|16841.07|0
1612276770000|2021-02-02 14:39:30|16840.82|16840.82|16840.27|16840.27|16843.39|16843.39|16840.27|16840.27|0
1612276780000|2021-02-02 14:39:40|16839.75|16839.75|16839.05|16839.05|16839.75|16839.75|16835.95|16835.95|0
1612276790000|2021-02-02 14:39:50|16839.28|16839.28|16845.28|16845.28|16845.28|16845.28|16838.37|16838.37|0
1612276800000|2021-02-02 14:40:00|16845.99|16845.99|16847.97|16847.97|16850.8|16850.8|16845.99|16845.99|0
1612276810000|2021-02-02 14:40:10|16848.68|16848.68|16850.57|16850.57|16850.57|16850.57|16847.99|16847.99|0
1612276820000|2021-02-02 14:40:20|16850.85|16850.85|16850.85|16850.85|16850.85|16850.85|16850.85|16850.85|0
1612276840000|2021-02-02 14:40:40|16848.56|16848.56|16836.92|16836.92|16848.56|16848.56|16836.92|16836.92|0
1612276850000|2021-02-02 14:40:50|16836.69|16836.69|16836.17|16836.17|16836.69|16836.69|16836.17|16836.17|0
1612276860000|2021-02-02 14:41:00|16836.29|16836.29|16836.78|16836.78|16836.78|16836.78|16833.71|16833.71|0
1612276870000|2021-02-02 14:41:10|16833.95|16833.95|16831.06|16831.06|16833.95|16833.95|16831.06|16831.06|0
1612276890000|2021-02-02 14:41:30|16830.81|16830.81|16833.64|16833.64|16833.64|16833.64|16830.81|16830.81|0
1612276900000|2021-02-02 14:41:40|16834.35|16834.35|16830.96|16830.96|16834.35|16834.35|16830.56|16830.56|0
1612276910000|2021-02-02 14:41:50|16830.44|16830.44|16833.37|16833.37|16833.37|16833.37|16830.44|16830.44|0
1612276920000|2021-02-02 14:42:00|16834.1|16834.1|16828.72|16828.72|16834.37|16834.37|16828.72|16828.72|0
1612276930000|2021-02-02 14:42:10|16829.27|16829.27|16831.92|16831.92|16831.92|16831.92|16829.27|16829.27|0
1612276940000|2021-02-02 14:42:20|16832.18|16832.18|16833.17|16833.17|16833.17|16833.17|16832.18|16832.18|0
1612276960000|2021-02-02 14:42:40|16832.92|16832.92|16832.92|16832.92|16832.92|16832.92|16832.92|16832.92|0
1612276970000|2021-02-02 14:42:50|16832.64|16832.64|16831.97|16831.97|16832.68|16832.68|16831.97|16831.97|0
1612276980000|2021-02-02 14:43:00|16833.39|16833.39|16835.04|16835.04|16835.04|16835.04|16833.39|16833.39|0
1612276990000|2021-02-02 14:43:10|16835.28|16835.28|16835.28|16835.28|16838.11|16838.11|16835.28|16835.28|0
1612277000000|2021-02-02 14:43:20|16835.39|16835.39|16843.26|16843.26|16843.26|16843.26|16835.15|16835.15|0
1612277010000|2021-02-02 14:43:30|16843.96|16843.96|16843.96|16843.96|16843.96|16843.96|16843.96|16843.96|0
1612277020000|2021-02-02 14:43:40|16843.5|16843.5|16840.42|16840.42|16843.5|16843.5|16840.42|16840.42|0
1612277030000|2021-02-02 14:43:50|16841.84|16841.84|16841.84|16841.84|16841.84|16841.84|16841.84|16841.84|0
1612277040000|2021-02-02 14:44:00|16842.65|16842.65|16842.65|16842.65|16842.65|16842.65|16842.65|16842.65|0
1612277050000|2021-02-02 14:44:10|16842.9|16842.9|16842.9|16842.9|16842.9|16842.9|16842.9|16842.9|0
1612277060000|2021-02-02 14:44:20|16842.09|16842.09|16842.09|16842.09|16842.09|16842.09|16839.27|16839.27|0
1612277070000|2021-02-02 14:44:30|16842.5|16842.5|16848.58|16848.58|16848.58|16848.58|16842.5|16842.5|0
1612277080000|2021-02-02 14:44:40|16848.84|16848.84|16849.29|16849.29|16849.74|16849.74|16848.84|16848.84|0
1612277100000|2021-02-02 14:45:00|16852.12|16852.12|16850.61|16850.61|16852.12|16852.12|16850.61|16850.61|0
1612277110000|2021-02-02 14:45:10|16850.72|16850.72|16847.1|16847.1|16850.72|16850.72|16847.1|16847.1|0
1612277120000|2021-02-02 14:45:20|16847.55|16847.55|16847.28|16847.28|16847.55|16847.55|16847.28|16847.28|0
1612277130000|2021-02-02 14:45:30|16850.1|16850.1|16852.75|16852.75|16852.75|16852.75|16849.69|16849.69|0
1612277140000|2021-02-02 14:45:40|16855.57|16855.57|16856.09|16856.09|16856.09|16856.09|16855.57|16855.57|0
1612277150000|2021-02-02 14:45:50|16855.86|16855.86|16855.86|16855.86|16855.86|16855.86|16855.86|16855.86|0
1612277160000|2021-02-02 14:46:00|16858.68|16858.68|16858.69|16858.69|16858.69|16858.69|16858.43|16858.43|0
1612277170000|2021-02-02 14:46:10|16858.43|16858.43|16857.7|16857.7|16858.43|16858.43|16857.7|16857.7|0
1612277190000|2021-02-02 14:46:30|16857.96|16857.96|16858.23|16858.23|16858.23|16858.23|16857.96|16857.96|0
1612277210000|2021-02-02 14:46:50|16858.47|16858.47|16852.82|16852.82|16858.47|16858.47|16852.82|16852.82|0
1612277220000|2021-02-02 14:47:00|16852.56|16852.56|16852.56|16852.56|16852.56|16852.56|16852.56|16852.56|0
1612277240000|2021-02-02 14:47:20|16852.84|16852.84|16852.84|16852.84|16852.84|16852.84|16852.84|16852.84|0
1612277250000|2021-02-02 14:47:30|16853.55|16853.55|16853.55|16853.55|16853.55|16853.55|16853.55|16853.55|0
1612277260000|2021-02-02 14:47:40|16853.29|16853.29|16850.92|16850.92|16853.29|16853.29|16847.64|16847.64|0
1612277270000|2021-02-02 14:47:50|16853.75|16853.75|16856.57|16856.57|16856.57|16856.57|16853.75|16853.75|0
1612277280000|2021-02-02 14:48:00|16857.03|16857.03|16859.57|16859.57|16859.57|16859.57|16856.75|16856.75|0
1612277290000|2021-02-02 14:48:10|16859.82|16859.82|16859.6|16859.6|16859.82|16859.82|16859.11|16859.11|0
1612277300000|2021-02-02 14:48:20|16865.25|16865.25|16865.02|16865.02|16865.25|16865.25|16865.02|16865.02|0
1612277310000|2021-02-02 14:48:30|16865.3|16865.3|16866.05|16866.05|16866.05|16866.05|16865.3|16865.3|0
1612277320000|2021-02-02 14:48:40|16866.28|16866.28|16868.67|16868.67|16868.67|16868.67|16866.28|16866.28|0
1612277330000|2021-02-02 14:48:50|16869.12|16869.12|16860.66|16860.66|16869.12|16869.12|16860.66|16860.66|0
1612277340000|2021-02-02 14:49:00|16860.13|16860.13|16860.13|16860.13|16860.13|16860.13|16860.13|16860.13|0
1612277350000|2021-02-02 14:49:10|16859.87|16859.87|16860.1|16860.1|16860.1|16860.1|16859.87|16859.87|0
1612277360000|2021-02-02 14:49:20|16859.55|16859.55|16857.42|16857.42|16859.55|16859.55|16857.42|16857.42|0
1612277370000|2021-02-02 14:49:30|16860.24|16860.24|16863.07|16863.07|16863.07|16863.07|16860.24|16860.24|0
1612277380000|2021-02-02 14:49:40|16863.32|16863.32|16860.5|16860.5|16863.32|16863.32|16860.5|16860.5|0
1612277390000|2021-02-02 14:49:50|16861.19|16861.19|16861.19|16861.19|16861.19|16861.19|16861.19|16861.19|0
1612277400000|2021-02-02 14:50:00|16861.47|16861.47|16860.22|16860.22|16863.05|16863.05|16860.22|16860.22|0
1612277410000|2021-02-02 14:50:10|16859.98|16859.98|16860.44|16860.44|16860.44|16860.44|16859.98|16859.98|0
1612277420000|2021-02-02 14:50:20|16857.61|16857.61|16856.54|16856.54|16857.61|16857.61|16856.54|16856.54|0
1612277430000|2021-02-02 14:50:30|16856.3|16856.3|16852.76|16852.76|16856.3|16856.3|16852.76|16852.76|0
1612277440000|2021-02-02 14:50:40|16851.95|16851.95|16854.77|16854.77|16854.77|16854.77|16851.95|16851.95|0
1612277450000|2021-02-02 14:50:50|16854.5|16854.5|16854.24|16854.24|16854.5|16854.5|16854.24|16854.24|0
1612277460000|2021-02-02 14:51:00|16853.46|16853.46|16852.96|16852.96|16853.92|16853.92|16852.96|16852.96|0
1612277470000|2021-02-02 14:51:10|16852.7|16852.7|16853.41|16853.41|16853.41|16853.41|16852.7|16852.7|0
1612277480000|2021-02-02 14:51:20|16853.67|16853.67|16854.17|16854.17|16854.17|16854.17|16853.67|16853.67|0
1612277490000|2021-02-02 14:51:30|16854.89|16854.89|16846.41|16846.41|16854.89|16854.89|16846.41|16846.41|0
1612277510000|2021-02-02 14:51:50|16846.64|16846.64|16844.93|16844.93|16846.64|16846.64|16844.52|16844.52|0
1612277520000|2021-02-02 14:52:00|16844.68|16844.68|16853.15|16853.15|16853.15|16853.15|16844.68|16844.68|0
1612277540000|2021-02-02 14:52:20|16850.33|16850.33|16850.58|16850.58|16850.58|16850.58|16850.33|16850.33|0
1612277550000|2021-02-02 14:52:30|16853.4|16853.4|16853.4|16853.4|16853.4|16853.4|16853.4|16853.4|0
1612277560000|2021-02-02 14:52:40|16853.92|16853.92|16852.5|16852.5|16853.92|16853.92|16852.5|16852.5|0
1612277570000|2021-02-02 14:52:50|16851.79|16851.79|16854.04|16854.04|16854.04|16854.04|16851.79|16851.79|0
1612277580000|2021-02-02 14:53:00|16853.59|16853.59|16854.95|16854.95|16854.95|16854.95|16853.59|16853.59|0
1612277590000|2021-02-02 14:53:10|16855.23|16855.23|16853.34|16853.34|16855.46|16855.46|16849.81|16849.81|0
1612277600000|2021-02-02 14:53:20|16853.62|16853.62|16853.62|16853.62|16853.62|16853.62|16853.62|16853.62|0
1612277610000|2021-02-02 14:53:30|16853.34|16853.34|16853.34|16853.34|16853.34|16853.34|16853.34|16853.34|0
1612277630000|2021-02-02 14:53:50|16853.58|16853.58|16856.19|16856.19|16856.19|16856.19|16853.58|16853.58|0
1612277640000|2021-02-02 14:54:00|16854.08|16854.08|16854.6|16854.6|16854.6|16854.6|16854.08|16854.08|0
1612277650000|2021-02-02 14:54:10|16853.69|16853.69|16855.99|16855.99|16855.99|16855.99|16853.17|16853.17|0
1612277690000|2021-02-02 14:54:50|16853.17|16853.17|16853.17|16853.17|16853.17|16853.17|16853.17|16853.17|0
1612277700000|2021-02-02 14:55:00|16852.26|16852.26|16852.49|16852.49|16852.49|16852.49|16852.26|16852.26|0
1612277710000|2021-02-02 14:55:10|16852.9|16852.9|16850.2|16850.2|16852.9|16852.9|16849.8|16849.8|0
1612277720000|2021-02-02 14:55:20|16850.48|16850.48|16855.93|16855.93|16855.93|16855.93|16850.48|16850.48|0
1612277730000|2021-02-02 14:55:30|16855.67|16855.67|16855.67|16855.67|16855.67|16855.67|16855.67|16855.67|0
1612277740000|2021-02-02 14:55:40|16861.32|16861.32|16860.66|16860.66|16861.32|16861.32|16860.66|16860.66|0
1612277750000|2021-02-02 14:55:50|16861.12|16861.12|16860.86|16860.86|16861.12|16861.12|16860.86|16860.86|0
1612277760000|2021-02-02 14:56:00|16861.1|16861.1|16861.1|16861.1|16861.1|16861.1|16861.1|16861.1|0
1612277770000|2021-02-02 14:56:10|16860.65|16860.65|16863.47|16863.47|16863.47|16863.47|16860.65|16860.65|0
1612277780000|2021-02-02 14:56:20|16862.57|16862.57|16868.22|16868.22|16868.22|16868.22|16862.57|16862.57|0
1612277800000|2021-02-02 14:56:40|16867.76|16867.76|16866.55|16866.55|16867.76|16867.76|16866.55|16866.55|0
1612277810000|2021-02-02 14:56:50|16861.31|16861.31|16877.33|16877.33|16877.33|16877.33|16861.31|16861.31|0
1612277820000|2021-02-02 14:57:00|16876.92|16876.92|16874.24|16874.24|16876.92|16876.92|16874.24|16874.24|0
1612277830000|2021-02-02 14:57:10|16874.5|16874.5|16874.98|16874.98|16874.98|16874.98|16874.5|16874.5|0
1612277840000|2021-02-02 14:57:20|16875.69|16875.69|16877.08|16877.08|16877.08|16877.08|16875.69|16875.69|0
1612277850000|2021-02-02 14:57:30|16877.61|16877.61|16882.8|16882.8|16882.8|16882.8|16874.33|16874.33|0
1612277880000|2021-02-02 14:58:00|16882.28|16882.28|16878.45|16878.45|16882.28|16882.28|16878.45|16878.45|0
1612277890000|2021-02-02 14:58:10|16872.8|16872.8|16872.8|16872.8|16872.8|16872.8|16872.8|16872.8|0
1612277920000|2021-02-02 14:58:40|16872.35|16872.35|16872.35|16872.35|16872.35|16872.35|16872.35|16872.35|0
1612277940000|2021-02-02 14:59:00|16872.09|16872.09|16872.8|16872.8|16872.8|16872.8|16872.09|16872.09|0
1612277950000|2021-02-02 14:59:10|16873.25|16873.25|16867.61|16867.61|16873.25|16873.25|16867.61|16867.61|0
1612277960000|2021-02-02 14:59:20|16867.2|16867.2|16867.2|16867.2|16867.2|16867.2|16867.2|16867.2|0
1612277970000|2021-02-02 14:59:30|16867.43|16867.43|16874.58|16874.58|16874.58|16874.58|16867.43|16867.43|0
1612277980000|2021-02-02 14:59:40|16876.11|16876.11|16878.8|16878.8|16878.8|16878.8|16876.11|16876.11|0
1612277990000|2021-02-02 14:59:50|16879.25|16879.25|16879.14|16879.14|16879.25|16879.25|16879.14|16879.14|0
1612278000000|2021-02-02 15:00:00|16879.4|16879.4|16881.11|16881.11|16881.11|16881.11|16878.28|16878.28|0
1612278010000|2021-02-02 15:00:10|16880.7|16880.7|16881.07|16881.07|16881.07|16881.07|16880.7|16880.7|0
1612278020000|2021-02-02 15:00:20|16881.54|16881.54|16881.54|16881.54|16881.54|16881.54|16881.54|16881.54|0
1612278030000|2021-02-02 15:00:30|16881.81|16881.81|16876.16|16876.16|16881.81|16881.81|16876.16|16876.16|0
1612278040000|2021-02-02 15:00:40|16876.62|16876.62|16876.85|16876.85|16876.85|16876.85|16876.14|16876.14|0
1612278050000|2021-02-02 15:00:50|16877.56|16877.56|16877.56|16877.56|16877.56|16877.56|16877.56|16877.56|0
1612278060000|2021-02-02 15:01:00|16877.81|16877.81|16877.81|16877.81|16877.81|16877.81|16877.81|16877.81|0
1612278070000|2021-02-02 15:01:10|16880.64|16880.64|16883.98|16883.98|16884.43|16884.43|16880.64|16880.64|0
1612278080000|2021-02-02 15:01:20|16884.44|16884.44|16884.44|16884.44|16884.44|16884.44|16884.44|16884.44|0
1612278090000|2021-02-02 15:01:30|16885.14|16885.14|16885.54|16885.54|16885.54|16885.54|16885.14|16885.14|0
1612278100000|2021-02-02 15:01:40|16885.26|16885.26|16885.03|16885.03|16885.26|16885.26|16884.86|16884.86|0
1612278120000|2021-02-02 15:02:00|16885.44|16885.44|16885.57|16885.57|16885.7|16885.7|16885.29|16885.29|0
1612278130000|2021-02-02 15:02:10|16885.34|16885.34|16885.34|16885.34|16885.34|16885.34|16885.34|16885.34|0
1612278140000|2021-02-02 15:02:20|16885.8|16885.8|16885.8|16885.8|16885.8|16885.8|16885.8|16885.8|0
1612278150000|2021-02-02 15:02:30|16885.34|16885.34|16885.34|16885.34|16885.34|16885.34|16885.34|16885.34|0
1612278160000|2021-02-02 15:02:40|16885.83|16885.83|16885.59|16885.59|16885.83|16885.83|16885.59|16885.59|0
1612278170000|2021-02-02 15:02:50|16885.34|16885.34|16881.56|16881.56|16885.34|16885.34|16881.56|16881.56|0
1612278180000|2021-02-02 15:03:00|16882.26|16882.26|16878.4|16878.4|16882.26|16882.26|16878.4|16878.4|0
1612278190000|2021-02-02 15:03:10|16877.93|16877.93|16873.83|16873.83|16877.93|16877.93|16873.83|16873.83|0
1612278200000|2021-02-02 15:03:20|16873.56|16873.56|16873.21|16873.21|16873.56|16873.56|16873.21|16873.21|0
1612278210000|2021-02-02 15:03:30|16872.99|16872.99|16873.01|16873.01|16873.42|16873.42|16872.46|16872.46|0
1612278220000|2021-02-02 15:03:40|16872.23|16872.23|16872.12|16872.12|16872.23|16872.23|16872.12|16872.12|0
1612278230000|2021-02-02 15:03:50|16871.19|16871.19|16867.06|16867.06|16871.19|16871.19|16867.06|16867.06|0
1612278240000|2021-02-02 15:04:00|16866.32|16866.32|16858.13|16858.13|16866.32|16866.32|16858.13|16858.13|0
1612278250000|2021-02-02 15:04:10|16857.73|16857.73|16860|16860|16860|16860|16856.95|16856.95|0
1612278260000|2021-02-02 15:04:20|16860.23|16860.23|16859.2|16859.2|16860.23|16860.23|16858.92|16858.92|0
1612278270000|2021-02-02 15:04:30|16860.49|16860.49|16861.2|16861.2|16861.2|16861.2|16860.49|16860.49|0
1612278280000|2021-02-02 15:04:40|16861.45|16861.45|16861.45|16861.45|16861.45|16861.45|16861.45|16861.45|0
1612278300000|2021-02-02 15:05:00|16861.17|16861.17|16860.78|16860.78|16861.17|16861.17|16860.78|16860.78|0
1612278310000|2021-02-02 15:05:10|16857.96|16857.96|16858.23|16858.23|16858.23|16858.23|16857.96|16857.96|0
1612278320000|2021-02-02 15:05:20|16855.41|16855.41|16849.76|16849.76|16855.41|16855.41|16849.76|16849.76|0
1612278330000|2021-02-02 15:05:30|16850.21|16850.21|16855.2|16855.2|16855.2|16855.2|16849.55|16849.55|0
1612278340000|2021-02-02 15:05:40|16855.45|16855.45|16855.46|16855.46|16855.46|16855.46|16855.2|16855.2|0
1612278350000|2021-02-02 15:05:50|16855|16855|16855|16855|16855|16855|16854.74|16854.74|0
1612278360000|2021-02-02 15:06:00|16854.29|16854.29|16855.67|16855.67|16855.67|16855.67|16852.59|16852.59|0
1612278370000|2021-02-02 15:06:10|16855.4|16855.4|16855.17|16855.17|16855.62|16855.62|16855.17|16855.17|0
1612278380000|2021-02-02 15:06:20|16857.99|16857.99|16855.17|16855.17|16857.99|16857.99|16855.17|16855.17|0
1612278390000|2021-02-02 15:06:30|16852.34|16852.34|16848.11|16848.11|16852.34|16852.34|16848.11|16848.11|0
1612278400000|2021-02-02 15:06:40|16847.84|16847.84|16845.02|16845.02|16847.84|16847.84|16845.02|16845.02|0
1612278420000|2021-02-02 15:07:00|16847.84|16847.84|16847.38|16847.38|16847.84|16847.84|16847.38|16847.38|0
1612278430000|2021-02-02 15:07:10|16846.98|16846.98|16846.44|16846.44|16846.98|16846.98|16846.44|16846.44|0
1612278440000|2021-02-02 15:07:20|16846.22|16846.22|16853.01|16853.01|16853.01|16853.01|16844.99|16844.99|0
1612278470000|2021-02-02 15:07:50|16853.82|16853.82|16853.82|16853.82|16853.82|16853.82|16853.82|16853.82|0
1612278480000|2021-02-02 15:08:00|16850.99|16850.99|16853.82|16853.82|16853.82|16853.82|16850.99|16850.99|0
1612278490000|2021-02-02 15:08:10|16853.12|16853.12|16854.03|16854.03|16854.03|16854.03|16853.12|16853.12|0
1612278500000|2021-02-02 15:08:20|16853.58|16853.58|16853.33|16853.33|16853.58|16853.58|16853.33|16853.33|0
1612278520000|2021-02-02 15:08:40|16853.07|16853.07|16855.89|16855.89|16855.89|16855.89|16853.07|16853.07|0
1612278540000|2021-02-02 15:09:00|16856.17|16856.17|16856.17|16856.17|16856.17|16856.17|16856.17|16856.17|0
1612278550000|2021-02-02 15:09:10|16857.59|16857.59|16858.64|16858.64|16858.64|16858.64|16857.59|16857.59|0
1612278560000|2021-02-02 15:09:20|16859.19|16859.19|16859.2|16859.2|16859.46|16859.46|16859.19|16859.19|0
1612278580000|2021-02-02 15:09:40|16858.97|16858.97|16858.74|16858.74|16858.97|16858.97|16858.51|16858.51|0
1612278590000|2021-02-02 15:09:50|16859.2|16859.2|16859.2|16859.2|16859.2|16859.2|16859.2|16859.2|0
1612278600000|2021-02-02 15:10:00|16853.55|16853.55|16848.61|16848.61|16857.09|16857.09|16848.61|16848.61|0
1612278610000|2021-02-02 15:10:10|16849.83|16849.83|16849.65|16849.65|16849.83|16849.83|16849.42|16849.42|0
1612278620000|2021-02-02 15:10:20|16849.38|16849.38|16849.38|16849.38|16849.38|16849.38|16849.38|16849.38|0
1612278640000|2021-02-02 15:10:40|16846.56|16846.56|16846.56|16846.56|16846.56|16846.56|16846.56|16846.56|0
1612278650000|2021-02-02 15:10:50|16843.73|16843.73|16843.04|16843.04|16843.73|16843.73|16843.04|16843.04|0
1612278680000|2021-02-02 15:11:20|16845.87|16845.87|16849.5|16849.5|16849.5|16849.5|16845.87|16845.87|0
1612278690000|2021-02-02 15:11:30|16846.68|16846.68|16852.22|16852.22|16852.22|16852.22|16846.57|16846.57|0
1612278700000|2021-02-02 15:11:40|16851.69|16851.69|16851.69|16851.69|16851.69|16851.69|16851.69|16851.69|0
1612278710000|2021-02-02 15:11:50|16850.59|16850.59|16848.9|16848.9|16850.7|16850.7|16848.9|16848.9|0
1612278720000|2021-02-02 15:12:00|16851.73|16851.73|16854.83|16854.83|16854.83|16854.83|16851.73|16851.73|0
1612278730000|2021-02-02 15:12:10|16855.1|16855.1|16855.1|16855.1|16855.1|16855.1|16855.1|16855.1|0
1612278750000|2021-02-02 15:12:30|16855.21|16855.21|16855.21|16855.21|16855.21|16855.21|16855.21|16855.21|0
1612278760000|2021-02-02 15:12:40|16855.62|16855.62|16855.13|16855.13|16855.62|16855.62|16854.68|16854.68|0
1612278770000|2021-02-02 15:12:50|16855.58|16855.58|16856.31|16856.31|16856.31|16856.31|16855.58|16855.58|0
1612278780000|2021-02-02 15:13:00|16857.02|16857.02|16857.78|16857.78|16857.78|16857.78|16857.02|16857.02|0
1612278790000|2021-02-02 15:13:10|16860.6|16860.6|16859.2|16859.2|16862.02|16862.02|16859.2|16859.2|0
1612278800000|2021-02-02 15:13:20|16858.49|16858.49|16861.54|16861.54|16861.54|16861.54|16858.49|16858.49|0
1612278810000|2021-02-02 15:13:30|16861.27|16861.27|16861.27|16861.27|16861.27|16861.27|16861.27|16861.27|0
1612278840000|2021-02-02 15:14:00|16861.67|16861.67|16861.67|16861.67|16861.67|16861.67|16861.67|16861.67|0
1612278860000|2021-02-02 15:14:20|16861.48|16861.48|16860.77|16860.77|16861.48|16861.48|16860.77|16860.77|0
1612278880000|2021-02-02 15:14:40|16861.02|16861.02|16863.85|16863.85|16863.85|16863.85|16861.02|16861.02|0
1612278890000|2021-02-02 15:14:50|16864.3|16864.3|16864.3|16864.3|16864.3|16864.3|16864.3|16864.3|0
1612278900000|2021-02-02 15:15:00|16864.41|16864.41|16865.04|16865.04|16865.04|16865.04|16864.41|16864.41|0
1612278910000|2021-02-02 15:15:10|16865.77|16865.77|16869.32|16869.32|16869.58|16869.58|16865.77|16865.77|0
1612278920000|2021-02-02 15:15:20|16869.78|16869.78|16869.58|16869.58|16869.78|16869.78|16869.06|16869.06|0
1612278930000|2021-02-02 15:15:30|16870.03|16870.03|16870.03|16870.03|16870.03|16870.03|16870.03|16870.03|0
1612278940000|2021-02-02 15:15:40|16870.31|16870.31|16870.83|16870.83|16870.83|16870.83|16870.31|16870.31|0
1612278950000|2021-02-02 15:15:50|16871.02|16871.02|16870.75|16870.75|16871.02|16871.02|16870.75|16870.75|0
1612278960000|2021-02-02 15:16:00|16865.1|16865.1|16864.59|16864.59|16865.1|16865.1|16864.59|16864.59|0
1612278970000|2021-02-02 15:16:10|16864.87|16864.87|16867.69|16867.69|16867.69|16867.69|16864.87|16864.87|0
1612278990000|2021-02-02 15:16:30|16870.52|16870.52|16871.02|16871.02|16871.02|16871.02|16870.31|16870.31|0
1612279000000|2021-02-02 15:16:40|16870.56|16870.56|16871.1|16871.1|16871.34|16871.34|16870.56|16870.56|0
1612279010000|2021-02-02 15:16:50|16871.33|16871.33|16872.75|16872.75|16872.98|16872.98|16871.08|16871.08|0
1612279030000|2021-02-02 15:17:10|16873.27|16873.27|16878.31|16878.31|16878.31|16878.31|16873.27|16873.27|0
1612279040000|2021-02-02 15:17:20|16878.82|16878.82|16882.32|16882.32|16882.32|16882.32|16878.82|16878.82|0
1612279050000|2021-02-02 15:17:30|16882.56|16882.56|16882.79|16882.79|16882.79|16882.79|16882.56|16882.56|0
1612279060000|2021-02-02 15:17:40|16882.08|16882.08|16887.73|16887.73|16887.73|16887.73|16882.08|16882.08|0
1612279080000|2021-02-02 15:18:00|16888.68|16888.68|16890.14|16890.14|16890.35|16890.35|16888.68|16888.68|0
1612279110000|2021-02-02 15:18:30|16889.68|16889.68|16889.27|16889.27|16890.09|16890.09|16889.27|16889.27|0
1612279120000|2021-02-02 15:18:40|16888.81|16888.81|16888.81|16888.81|16888.81|16888.81|16888.81|16888.81|0
1612279130000|2021-02-02 15:18:50|16885.99|16885.99|16885.18|16885.18|16885.99|16885.99|16885.18|16885.18|0
1612279140000|2021-02-02 15:19:00|16884.47|16884.47|16884.47|16884.47|16884.47|16884.47|16884.47|16884.47|0
1612279150000|2021-02-02 15:19:10|16884.36|16884.36|16885.07|16885.07|16885.07|16885.07|16884.36|16884.36|0
1612279160000|2021-02-02 15:19:20|16884.81|16884.81|16885.06|16885.06|16885.06|16885.06|16884.81|16884.81|0
1612279170000|2021-02-02 15:19:30|16885.96|16885.96|16885.96|16885.96|16885.96|16885.96|16885.96|16885.96|0
1612279180000|2021-02-02 15:19:40|16886.49|16886.49|16886.98|16886.98|16886.98|16886.98|16886.49|16886.49|0
1612279200000|2021-02-02 15:20:00|16886.7|16886.7|16893.79|16893.79|16893.79|16893.79|16886.7|16886.7|0
1612279210000|2021-02-02 15:20:10|16893.55|16893.55|16892.2|16892.2|16893.55|16893.55|16892.09|16892.09|0
1612279220000|2021-02-02 15:20:20|16891.92|16891.92|16891.66|16891.66|16891.92|16891.92|16891.66|16891.66|0
1612279230000|2021-02-02 15:20:30|16891.94|16891.94|16888.24|16888.24|16891.94|16891.94|16888.24|16888.24|0
1612279240000|2021-02-02 15:20:40|16887.98|16887.98|16888.24|16888.24|16888.24|16888.24|16887.98|16887.98|0
1612279250000|2021-02-02 15:20:50|16887.41|16887.41|16887.1|16887.1|16887.41|16887.41|16886.29|16886.29|0
1612279270000|2021-02-02 15:21:10|16887.37|16887.37|16887.63|16887.63|16887.63|16887.63|16887.37|16887.37|0
1612279280000|2021-02-02 15:21:20|16887.17|16887.17|16887.17|16887.17|16887.17|16887.17|16887.17|16887.17|0
1612279290000|2021-02-02 15:21:30|16887.88|16887.88|16893.38|16893.38|16893.38|16893.38|16887.88|16887.88|0
1612279300000|2021-02-02 15:21:40|16893.12|16893.12|16893.12|16893.12|16893.12|16893.12|16893.12|16893.12|0
1612279310000|2021-02-02 15:21:50|16893.64|16893.64|16893.17|16893.17|16896.47|16896.47|16892.61|16892.61|0
1612279320000|2021-02-02 15:22:00|16895.99|16895.99|16898.82|16898.82|16898.82|16898.82|16895.99|16895.99|0
1612279330000|2021-02-02 15:22:10|16899.07|16899.07|16898.82|16898.82|16899.07|16899.07|16898.82|16898.82|0
1612279340000|2021-02-02 15:22:20|16899.34|16899.34|16900.85|16900.85|16900.85|16900.85|16899.34|16899.34|0
1612279350000|2021-02-02 15:22:30|16903.68|16903.68|16903.91|16903.91|16904.37|16904.37|16903.68|16903.68|0
1612279360000|2021-02-02 15:22:40|16903.46|16903.46|16900.11|16900.11|16903.46|16903.46|16900.11|16900.11|0
1612279370000|2021-02-02 15:22:50|16902.93|16902.93|16902.69|16902.69|16902.93|16902.93|16902.69|16902.69|0
1612279390000|2021-02-02 15:23:10|16902.24|16902.24|16897.3|16897.3|16902.24|16902.24|16896.59|16896.59|0
1612279400000|2021-02-02 15:23:20|16896.85|16896.85|16901.09|16901.09|16901.09|16901.09|16896.85|16896.85|0
1612279410000|2021-02-02 15:23:30|16903.92|16903.92|16903.92|16903.92|16903.92|16903.92|16903.92|16903.92|0
1612279420000|2021-02-02 15:23:40|16903.21|16903.21|16911.81|16911.81|16911.81|16911.81|16903.21|16903.21|0
1612279430000|2021-02-02 15:23:50|16912.07|16912.07|16912.1|16912.1|16912.32|16912.32|16912.07|16912.07|0
1612279440000|2021-02-02 15:24:00|16911.82|16911.82|16909.64|16909.64|16911.82|16911.82|16909.64|16909.64|0
1612279450000|2021-02-02 15:24:10|16908.74|16908.74|16908.74|16908.74|16908.74|16908.74|16908.74|16908.74|0
1612279460000|2021-02-02 15:24:20|16907.12|16907.12|16905.92|16905.92|16907.12|16907.12|16905.92|16905.92|0
1612279470000|2021-02-02 15:24:30|16905.69|16905.69|16903.81|16903.81|16905.69|16905.69|16903.81|16903.81|0
1612279480000|2021-02-02 15:24:40|16906.64|16906.64|16903.38|16903.38|16906.64|16906.64|16903.38|16903.38|0
1612279520000|2021-02-02 15:25:20|16902.67|16902.67|16902.02|16902.02|16903.23|16903.23|16902.02|16902.02|0
1612279530000|2021-02-02 15:25:30|16901.47|16901.47|16901.47|16901.47|16901.47|16901.47|16901.47|16901.47|0
1612279540000|2021-02-02 15:25:40|16901.36|16901.36|16903.71|16903.71|16904.07|16904.07|16901.24|16901.24|0
1612279550000|2021-02-02 15:25:50|16902.35|16902.35|16896.7|16896.7|16902.35|16902.35|16896.7|16896.7|0
1612279560000|2021-02-02 15:26:00|16895.8|16895.8|16895.8|16895.8|16895.8|16895.8|16895.8|16895.8|0
1612279570000|2021-02-02 15:26:10|16892.97|16892.97|16890.88|16890.88|16893.23|16893.23|16890.41|16890.41|0
1612279580000|2021-02-02 15:26:20|16890.63|16890.63|16893.22|16893.22|16893.45|16893.45|16890.63|16890.63|0
1612279590000|2021-02-02 15:26:30|16892.51|16892.51|16892.02|16892.02|16892.51|16892.51|16892.02|16892.02|0
1612279600000|2021-02-02 15:26:40|16892.27|16892.27|16889.59|16889.59|16892.27|16892.27|16889.44|16889.44|0
1612279610000|2021-02-02 15:26:50|16889.85|16889.85|16889.85|16889.85|16889.85|16889.85|16889.85|16889.85|0
1612279630000|2021-02-02 15:27:10|16892.68|16892.68|16892.68|16892.68|16892.68|16892.68|16892.68|16892.68|0
1612279650000|2021-02-02 15:27:30|16892.42|16892.42|16892.42|16892.42|16892.42|16892.42|16892.42|16892.42|0
1612279660000|2021-02-02 15:27:40|16892.16|16892.16|16890.79|16890.79|16892.16|16892.16|16890.79|16890.79|0
1612279670000|2021-02-02 15:27:50|16890.91|16890.91|16890.67|16890.67|16890.91|16890.91|16890.67|16890.67|0
1612279680000|2021-02-02 15:28:00|16890.66|16890.66|16892.62|16892.62|16892.62|16892.62|16890.66|16890.66|0
1612279690000|2021-02-02 15:28:10|16892.88|16892.88|16892.17|16892.17|16892.88|16892.88|16892.17|16892.17|0
1612279700000|2021-02-02 15:28:20|16889.34|16889.34|16889.23|16889.23|16889.34|16889.34|16889.23|16889.23|0
1612279710000|2021-02-02 15:28:30|16889.49|16889.49|16889.49|16889.49|16889.49|16889.49|16889.49|16889.49|0
1612279760000|2021-02-02 15:29:20|16886.67|16886.67|16887.32|16887.32|16887.32|16887.32|16886.67|16886.67|0
1612279770000|2021-02-02 15:29:30|16887.21|16887.21|16886.96|16886.96|16887.21|16887.21|16884.38|16884.38|0
1612279780000|2021-02-02 15:29:40|16887.18|16887.18|16889.14|16889.14|16889.14|16889.14|16886.94|16886.94|0
1612279790000|2021-02-02 15:29:50|16889.42|16889.42|16889.17|16889.17|16890.13|16890.13|16889.17|16889.17|0
1612279800000|2021-02-02 15:30:00|16888.76|16888.76|16888.76|16888.76|16888.76|16888.76|16888.76|16888.76|0
1612279810000|2021-02-02 15:30:10|16889.21|16889.21|16892.27|16892.27|16895.1|16895.1|16889.21|16889.21|0
1612279820000|2021-02-02 15:30:20|16895.1|16895.1|16894.82|16894.82|16895.1|16895.1|16894.82|16894.82|0
1612279830000|2021-02-02 15:30:30|16895.28|16895.28|16898.43|16898.43|16898.43|16898.43|16895.28|16895.28|0
1612279840000|2021-02-02 15:30:40|16899.22|16899.22|16903.18|16903.18|16903.46|16903.46|16899.22|16899.22|0
1612279850000|2021-02-02 15:30:50|16902.93|16902.93|16901.97|16901.97|16902.93|16902.93|16901.97|16901.97|0
1612279870000|2021-02-02 15:31:10|16901.26|16901.26|16900.21|16900.21|16901.26|16901.26|16899.9|16899.9|0
1612279880000|2021-02-02 15:31:20|16900.46|16900.46|16900.46|16900.46|16900.46|16900.46|16900.46|16900.46|0
1612279890000|2021-02-02 15:31:30|16900|16900|16900|16900|16900|16900|16900|16900|0
1612279900000|2021-02-02 15:31:40|16899.89|16899.89|16899.89|16899.89|16899.89|16899.89|16899.89|16899.89|0
1612279910000|2021-02-02 15:31:50|16900.33|16900.33|16897.37|16897.37|16900.45|16900.45|16897.37|16897.37|0
1612279920000|2021-02-02 15:32:00|16897.1|16897.1|16897.79|16897.79|16897.79|16897.79|16897.1|16897.1|0
1612279930000|2021-02-02 15:32:10|16897.52|16897.52|16895.86|16895.86|16897.52|16897.52|16895.86|16895.86|0
1612279940000|2021-02-02 15:32:20|16895.91|16895.91|16896.88|16896.88|16896.88|16896.88|16895.91|16895.91|0
1612279960000|2021-02-02 15:32:40|16897.59|16897.59|16897.83|16897.83|16897.83|16897.83|16897.59|16897.59|0
1612279980000|2021-02-02 15:33:00|16896.67|16896.67|16896.67|16896.67|16896.67|16896.67|16896.67|16896.67|0
1612280010000|2021-02-02 15:33:30|16893.85|16893.85|16891.63|16891.63|16893.85|16893.85|16891.63|16891.63|0
1612280020000|2021-02-02 15:33:40|16891.17|16891.17|16889.71|16889.71|16891.17|16891.17|16889.71|16889.71|0
1612280040000|2021-02-02 15:34:00|16890.9|16890.9|16892.26|16892.26|16892.26|16892.26|16890.9|16890.9|0
1612280050000|2021-02-02 15:34:10|16892.52|16892.52|16895.35|16895.35|16895.35|16895.35|16892.52|16892.52|0
1612280060000|2021-02-02 15:34:20|16894.89|16894.89|16894.89|16894.89|16894.89|16894.89|16894.89|16894.89|0
1612280070000|2021-02-02 15:34:30|16893.73|16893.73|16895.98|16895.98|16895.98|16895.98|16893.73|16893.73|0
1612280090000|2021-02-02 15:34:50|16896.88|16896.88|16894.51|16894.51|16897.34|16897.34|16894.51|16894.51|0
1612280100000|2021-02-02 15:35:00|16892.28|16892.28|16891.83|16891.83|16892.28|16892.28|16891.83|16891.83|0
1612280110000|2021-02-02 15:35:10|16891.58|16891.58|16894.4|16894.4|16894.4|16894.4|16891.58|16891.58|0
1612280130000|2021-02-02 15:35:30|16893.62|16893.62|16893.74|16893.74|16893.74|16893.74|16893.22|16893.22|0
1612280140000|2021-02-02 15:35:40|16894.19|16894.19|16894.19|16894.19|16894.19|16894.19|16894.19|16894.19|0
1612280150000|2021-02-02 15:35:50|16894.9|16894.9|16894.35|16894.35|16894.9|16894.9|16894.35|16894.35|0
1612280160000|2021-02-02 15:36:00|16894.58|16894.58|16893.87|16893.87|16894.58|16894.58|16893.87|16893.87|0
1612280170000|2021-02-02 15:36:10|16893.47|16893.47|16893.21|16893.21|16893.47|16893.47|16893.21|16893.21|0
1612280180000|2021-02-02 15:36:20|16893.09|16893.09|16893.95|16893.95|16894.41|16894.41|16893.09|16893.09|0
1612280190000|2021-02-02 15:36:30|16893.5|16893.5|16894.21|16894.21|16894.21|16894.21|16893.5|16893.5|0
1612280200000|2021-02-02 15:36:40|16893.98|16893.98|16896.09|16896.09|16896.8|16896.8|16893.98|16893.98|0
1612280210000|2021-02-02 15:36:50|16895.38|16895.38|16892.56|16892.56|16895.38|16895.38|16892.56|16892.56|0
1612280220000|2021-02-02 15:37:00|16891.83|16891.83|16891.83|16891.83|16891.83|16891.83|16891.83|16891.83|0
1612280240000|2021-02-02 15:37:20|16895.36|16895.36|16895.61|16895.61|16895.61|16895.61|16895.36|16895.36|0
1612280250000|2021-02-02 15:37:30|16894.9|16894.9|16894.9|16894.9|16894.9|16894.9|16894.9|16894.9|0
1612280260000|2021-02-02 15:37:40|16894.12|16894.12|16894.12|16894.12|16894.12|16894.12|16894.12|16894.12|0
1612280270000|2021-02-02 15:37:50|16894.57|16894.57|16893.87|16893.87|16894.57|16894.57|16893.87|16893.87|0
1612280280000|2021-02-02 15:38:00|16896.69|16896.69|16896.93|16896.93|16896.93|16896.93|16896.69|16896.69|0
1612280290000|2021-02-02 15:38:10|16897.16|16897.16|16896.9|16896.9|16897.16|16897.16|16896.9|16896.9|0
1612280300000|2021-02-02 15:38:20|16898.8|16898.8|16900.06|16900.06|16900.71|16900.71|16898.8|16898.8|0
1612280320000|2021-02-02 15:38:40|16899.78|16899.78|16905.2|16905.2|16905.2|16905.2|16899.55|16899.55|0
1612280330000|2021-02-02 15:38:50|16904.93|16904.93|16905.2|16905.2|16905.2|16905.2|16904.93|16904.93|0
1612280340000|2021-02-02 15:39:00|16904.49|16904.49|16902.29|16902.29|16905.22|16905.22|16896.75|16896.75|0
1612280360000|2021-02-02 15:39:20|16899.46|16899.46|16897.75|16897.75|16900.58|16900.58|16897.75|16897.75|0
1612280370000|2021-02-02 15:39:30|16897.5|16897.5|16896.84|16896.84|16897.5|16897.5|16896.84|16896.84|0
1612280380000|2021-02-02 15:39:40|16894.01|16894.01|16894.01|16894.01|16894.01|16894.01|16894.01|16894.01|0
1612280390000|2021-02-02 15:39:50|16894.27|16894.27|16891.9|16891.9|16894.27|16894.27|16891.9|16891.9|0
1612280400000|2021-02-02 15:40:00|16891.63|16891.63|16895.64|16895.64|16895.64|16895.64|16891.63|16891.63|0
1612280410000|2021-02-02 15:40:10|16896.05|16896.05|16896.3|16896.3|16896.3|16896.3|16896.05|16896.05|0
1612280420000|2021-02-02 15:40:20|16896.56|16896.56|16896.97|16896.97|16896.97|16896.97|16896.56|16896.56|0
1612280430000|2021-02-02 15:40:30|16896.26|16896.26|16895.07|16895.07|16896.26|16896.26|16895.07|16895.07|0
1612280440000|2021-02-02 15:40:40|16889.42|16889.42|16889.18|16889.18|16889.42|16889.42|16889.18|16889.18|0
1612280450000|2021-02-02 15:40:50|16888.27|16888.27|16888.27|16888.27|16888.27|16888.27|16887.82|16887.82|0
1612280460000|2021-02-02 15:41:00|16887.75|16887.75|16884.97|16884.97|16887.75|16887.75|16884.97|16884.97|0
1612280470000|2021-02-02 15:41:10|16885.42|16885.42|16884.6|16884.6|16885.42|16885.42|16884.49|16884.49|0
1612280480000|2021-02-02 15:41:20|16884.88|16884.88|16884.88|16884.88|16884.88|16884.88|16884.88|16884.88|0
1612280490000|2021-02-02 15:41:30|16885.33|16885.33|16885.56|16885.56|16885.58|16885.58|16885.33|16885.33|0
1612280500000|2021-02-02 15:41:40|16882.74|16882.74|16885.56|16885.56|16888.39|16888.39|16882.74|16882.74|0
1612280510000|2021-02-02 15:41:50|16885.16|16885.16|16885.16|16885.16|16885.16|16885.16|16885.16|16885.16|0
1612280520000|2021-02-02 15:42:00|16886.06|16886.06|16886.06|16886.06|16886.06|16886.06|16886.06|16886.06|0
1612280530000|2021-02-02 15:42:10|16885.35|16885.35|16885.35|16885.35|16885.35|16885.35|16885.35|16885.35|0
1612280550000|2021-02-02 15:42:30|16882.53|16882.53|16880.35|16880.35|16882.53|16882.53|16880.35|16880.35|0
1612280560000|2021-02-02 15:42:40|16880.11|16880.11|16880.11|16880.11|16880.11|16880.11|16880.11|16880.11|0
1612280570000|2021-02-02 15:42:50|16880.64|16880.64|16884.67|16884.67|16884.67|16884.67|16880.64|16880.64|0
1612280580000|2021-02-02 15:43:00|16885.13|16885.13|16885.13|16885.13|16885.13|16885.13|16885.13|16885.13|0
1612280590000|2021-02-02 15:43:10|16885.36|16885.36|16881.29|16881.29|16885.36|16885.36|16881.29|16881.29|0
1612280610000|2021-02-02 15:43:30|16881.18|16881.18|16881.18|16881.18|16881.18|16881.18|16881.18|16881.18|0
1612280630000|2021-02-02 15:43:50|16880.95|16880.95|16879.53|16879.53|16880.95|16880.95|16879.53|16879.53|0
1612280640000|2021-02-02 15:44:00|16879.56|16879.56|16878.08|16878.08|16879.56|16879.56|16875.43|16875.43|0
1612280650000|2021-02-02 15:44:10|16877.85|16877.85|16877.85|16877.85|16877.85|16877.85|16877.85|16877.85|0
1612280660000|2021-02-02 15:44:20|16875|16875|16874.74|16874.74|16875|16875|16874.74|16874.74|0
1612280680000|2021-02-02 15:44:40|16874.47|16874.47|16874.28|16874.28|16874.74|16874.74|16874.28|16874.28|0
1612280690000|2021-02-02 15:44:50|16877.1|16877.1|16877.1|16877.1|16877.1|16877.1|16877.1|16877.1|0
1612280700000|2021-02-02 15:45:00|16876.87|16876.87|16878.82|16878.82|16878.82|16878.82|16876.87|16876.87|0
1612280710000|2021-02-02 15:45:10|16879.05|16879.05|16882.8|16882.8|16882.8|16882.8|16878.82|16878.82|0
1612280720000|2021-02-02 15:45:20|16882.35|16882.35|16882.35|16882.35|16882.35|16882.35|16882.35|16882.35|0
1612280730000|2021-02-02 15:45:30|16882.07|16882.07|16882.07|16882.07|16882.07|16882.07|16882.07|16882.07|0
1612280740000|2021-02-02 15:45:40|16881.09|16881.09|16886.74|16886.74|16886.74|16886.74|16881.09|16881.09|0
1612280750000|2021-02-02 15:45:50|16892.39|16892.39|16892.39|16892.39|16892.39|16892.39|16892.39|16892.39|0
1612280760000|2021-02-02 15:46:00|16895.21|16895.21|16892.52|16892.52|16895.21|16895.21|16892.52|16892.52|0
1612280770000|2021-02-02 15:46:10|16892.76|16892.76|16894.95|16894.95|16895.36|16895.36|16892.53|16892.53|0
1612280790000|2021-02-02 15:46:30|16895.2|16895.2|16894.38|16894.38|16895.2|16895.2|16894.38|16894.38|0
1612280800000|2021-02-02 15:46:40|16883.08|16883.08|16885.5|16885.5|16885.5|16885.5|16883.08|16883.08|0
1612280810000|2021-02-02 15:46:50|16886.22|16886.22|16886.22|16886.22|16886.93|16886.93|16886.22|16886.22|0
1612280830000|2021-02-02 15:47:10|16886.67|16886.67|16887.64|16887.64|16887.64|16887.64|16886.67|16886.67|0
1612280840000|2021-02-02 15:47:20|16888.05|16888.05|16889.02|16889.02|16889.02|16889.02|16888.05|16888.05|0
1612280850000|2021-02-02 15:47:30|16889.57|16889.57|16889.57|16889.57|16889.57|16889.57|16889.57|16889.57|0
1612280860000|2021-02-02 15:47:40|16886.75|16886.75|16888.55|16888.55|16888.55|16888.55|16886.73|16886.73|0
1612280870000|2021-02-02 15:47:50|16888.83|16888.83|16888.83|16888.83|16888.83|16888.83|16888.83|16888.83|0
1612280880000|2021-02-02 15:48:00|16888.71|16888.71|16886.81|16886.81|16888.94|16888.94|16883.29|16883.29|0
1612280890000|2021-02-02 15:48:10|16883.98|16883.98|16891.51|16891.51|16891.51|16891.51|16883.98|16883.98|0
1612280910000|2021-02-02 15:48:30|16892.32|16892.32|16895.98|16895.98|16895.98|16895.98|16892.32|16892.32|0
1612280920000|2021-02-02 15:48:40|16896.38|16896.38|16903.01|16903.01|16903.01|16903.01|16896.38|16896.38|0
1612280930000|2021-02-02 15:48:50|16903.53|16903.53|16903.53|16903.53|16903.53|16903.53|16903.53|16903.53|0
1612280940000|2021-02-02 15:49:00|16903.99|16903.99|16900.06|16900.06|16905.71|16905.71|16900.06|16900.06|0
1612280950000|2021-02-02 15:49:10|16900.17|16900.17|16902.3|16902.3|16902.3|16902.3|16900.17|16900.17|0
1612280960000|2021-02-02 15:49:20|16902.41|16902.41|16902.41|16902.41|16902.41|16902.41|16902.41|16902.41|0
1612280970000|2021-02-02 15:49:30|16899.58|16899.58|16896.53|16896.53|16899.58|16899.58|16896.53|16896.53|0
1612280980000|2021-02-02 15:49:40|16896.07|16896.07|16896.07|16896.07|16896.07|16896.07|16896.07|16896.07|0
1612280990000|2021-02-02 15:49:50|16895.81|16895.81|16897.23|16897.23|16897.23|16897.23|16895.81|16895.81|0
1612281000000|2021-02-02 15:50:00|16898.85|16898.85|16898.85|16898.85|16898.85|16898.85|16898.85|16898.85|0
1612281010000|2021-02-02 15:50:10|16901.68|16901.68|16901.68|16901.68|16901.68|16901.68|16901.68|16901.68|0
1612281020000|2021-02-02 15:50:20|16901.11|16901.11|16898.46|16898.46|16901.11|16901.11|16897.99|16897.99|0
1612281030000|2021-02-02 15:50:30|16898|16898|16898|16898|16898|16898|16898|16898|0
1612281050000|2021-02-02 15:50:50|16897.29|16897.29|16897.29|16897.29|16897.29|16897.29|16897.29|16897.29|0
1612281070000|2021-02-02 15:51:10|16896.77|16896.77|16899.6|16899.6|16899.6|16899.6|16896.77|16896.77|0
1612281080000|2021-02-02 15:51:20|16899.32|16899.32|16899.32|16899.32|16899.32|16899.32|16899.32|16899.32|0
1612281090000|2021-02-02 15:51:30|16898.54|16898.54|16890.07|16890.07|16898.54|16898.54|16890.07|16890.07|0
1612281100000|2021-02-02 15:51:40|16889.67|16889.67|16890.38|16890.38|16890.38|16890.38|16889.67|16889.67|0
1612281110000|2021-02-02 15:51:50|16890.65|16890.65|16890.65|16890.65|16890.65|16890.65|16890.65|16890.65|0
1612281120000|2021-02-02 15:52:00|16890.76|16890.76|16887.08|16887.08|16890.76|16890.76|16887.08|16887.08|0
1612281140000|2021-02-02 15:52:20|16886.62|16886.62|16887.33|16887.33|16887.33|16887.33|16886.1|16886.1|0
1612281150000|2021-02-02 15:52:30|16887.79|16887.79|16888.73|16888.73|16889|16889|16887.79|16887.79|0
1612281160000|2021-02-02 15:52:40|16888.48|16888.48|16883.97|16883.97|16888.48|16888.48|16883.97|16883.97|0
1612281170000|2021-02-02 15:52:50|16884.43|16884.43|16884.43|16884.43|16884.43|16884.43|16884.43|16884.43|0
1612281180000|2021-02-02 15:53:00|16883.14|16883.14|16885.96|16885.96|16885.96|16885.96|16883.14|16883.14|0
1612281190000|2021-02-02 15:53:10|16888.79|16888.79|16888.54|16888.54|16888.79|16888.79|16888.54|16888.54|0
1612281200000|2021-02-02 15:53:20|16888.95|16888.95|16889.95|16889.95|16889.95|16889.95|16888.95|16888.95|0
1612281210000|2021-02-02 15:53:30|16890.22|16890.22|16890.22|16890.22|16890.22|16890.22|16890.22|16890.22|0
1612281220000|2021-02-02 15:53:40|16887.39|16887.39|16887.39|16887.39|16887.39|16887.39|16887.39|16887.39|0
1612281230000|2021-02-02 15:53:50|16887.84|16887.84|16889.67|16889.67|16889.67|16889.67|16887.84|16887.84|0
1612281240000|2021-02-02 15:54:00|16890.38|16890.38|16890.38|16890.38|16890.38|16890.38|16890.38|16890.38|0
1612281250000|2021-02-02 15:54:10|16890.65|16890.65|16887.82|16887.82|16890.65|16890.65|16887.82|16887.82|0
1612281270000|2021-02-02 15:54:30|16885|16885|16885|16885|16885|16885|16885|16885|0
1612281280000|2021-02-02 15:54:40|16885.81|16885.81|16885.81|16885.81|16885.81|16885.81|16885.81|16885.81|0
1612281290000|2021-02-02 15:54:50|16886.59|16886.59|16886.59|16886.59|16886.59|16886.59|16886.59|16886.59|0
1612281300000|2021-02-02 15:55:00|16889.41|16889.41|16889.15|16889.15|16889.41|16889.41|16889.15|16889.15|0
1612281310000|2021-02-02 15:55:10|16889.61|16889.61|16889.61|16889.61|16889.61|16889.61|16889.61|16889.61|0
1612281320000|2021-02-02 15:55:20|16889.5|16889.5|16887.7|16887.7|16889.5|16889.5|16887.7|16887.7|0
1612281330000|2021-02-02 15:55:30|16890.52|16890.52|16890.52|16890.52|16890.52|16890.52|16890.52|16890.52|0
1612281340000|2021-02-02 15:55:40|16890.98|16890.98|16890.98|16890.98|16890.98|16890.98|16890.98|16890.98|0
1612281350000|2021-02-02 15:55:50|16890.87|16890.87|16890.87|16890.87|16890.87|16890.87|16890.87|16890.87|0
1612281360000|2021-02-02 15:56:00|16890.98|16890.98|16891.21|16891.21|16891.21|16891.21|16890.98|16890.98|0
1612281390000|2021-02-02 15:56:30|16890.93|16890.93|16890.48|16890.48|16890.93|16890.93|16890.48|16890.48|0
1612281400000|2021-02-02 15:56:40|16890.2|16890.2|16887.38|16887.38|16890.2|16890.2|16887.38|16887.38|0
1612281410000|2021-02-02 15:56:50|16886.85|16886.85|16886.85|16886.85|16886.85|16886.85|16886.85|16886.85|0
1612281420000|2021-02-02 15:57:00|16887.13|16887.13|16886.02|16886.02|16887.13|16887.13|16886.02|16886.02|0
1612281430000|2021-02-02 15:57:10|16885.75|16885.75|16885.75|16885.75|16885.75|16885.75|16885.75|16885.75|0
1612281440000|2021-02-02 15:57:20|16888.58|16888.58|16888.89|16888.89|16889.29|16889.29|16888.58|16888.58|0
1612281450000|2021-02-02 15:57:30|16888.63|16888.63|16888.63|16888.63|16888.63|16888.63|16888.63|16888.63|0
1612281460000|2021-02-02 15:57:40|16888.17|16888.17|16886.04|16886.04|16888.17|16888.17|16886.04|16886.04|0
1612281470000|2021-02-02 15:57:50|16883.93|16883.93|16883.93|16883.93|16883.93|16883.93|16883.93|16883.93|0
1612281500000|2021-02-02 15:58:20|16883.47|16883.47|16884.19|16884.19|16884.19|16884.19|16883.47|16883.47|0
1612281520000|2021-02-02 15:58:40|16883.78|16883.78|16883.78|16883.78|16883.78|16883.78|16883.78|16883.78|0
1612281530000|2021-02-02 15:58:50|16883.33|16883.33|16883.33|16883.33|16883.33|16883.33|16883.33|16883.33|0
1612281540000|2021-02-02 15:59:00|16882.92|16882.92|16885.64|16885.64|16885.64|16885.64|16882.81|16882.81|0
1612281550000|2021-02-02 15:59:10|16885.53|16885.53|16885.53|16885.53|16885.53|16885.53|16885.53|16885.53|0
1612281560000|2021-02-02 15:59:20|16885.93|16885.93|16886.15|16886.15|16886.37|16886.37|16885.93|16885.93|0
1612281570000|2021-02-02 15:59:30|16886.56|16886.56|16886.67|16886.67|16886.67|16886.67|16886.56|16886.56|0
1612281580000|2021-02-02 15:59:40|16886.91|16886.91|16886.91|16886.91|16886.91|16886.91|16886.91|16886.91|0
1612281600000|2021-02-02 16:00:00|16886.39|16886.39|16885.23|16885.23|16886.39|16886.39|16885.23|16885.23|0
1612281620000|2021-02-02 16:00:20|16885.47|16885.47|16882.58|16882.58|16885.93|16885.93|16882.58|16882.58|0
1612281630000|2021-02-02 16:00:30|16882.84|16882.84|16882.84|16882.84|16882.84|16882.84|16882.84|16882.84|0
1612281640000|2021-02-02 16:00:40|16883.25|16883.25|16883.94|16883.94|16883.94|16883.94|16883.25|16883.25|0
1612281650000|2021-02-02 16:00:50|16884.4|16884.4|16883.97|16883.97|16884.4|16884.4|16883.69|16883.69|0
1612281660000|2021-02-02 16:01:00|16884.23|16884.23|16889.65|16889.65|16889.65|16889.65|16883.74|16883.74|0
1612281670000|2021-02-02 16:01:10|16889.19|16889.19|16889.22|16889.22|16889.22|16889.22|16888.12|16888.12|0
1612281680000|2021-02-02 16:01:20|16889.48|16889.48|16889.76|16889.76|16889.76|16889.76|16889.48|16889.48|0
1612281700000|2021-02-02 16:01:40|16889.98|16889.98|16889.98|16889.98|16889.98|16889.98|16889.98|16889.98|0
1612281710000|2021-02-02 16:01:50|16890.89|16890.89|16890.17|16890.17|16890.89|16890.89|16890.17|16890.17|0
1612281720000|2021-02-02 16:02:00|16889.94|16889.94|16889.94|16889.94|16889.94|16889.94|16889.94|16889.94|0
1612281730000|2021-02-02 16:02:10|16890.92|16890.92|16892.36|16892.36|16892.36|16892.36|16890.92|16890.92|0
1612281740000|2021-02-02 16:02:20|16889.53|16889.53|16890.25|16890.25|16890.25|16890.25|16889.53|16889.53|0
1612281750000|2021-02-02 16:02:30|16891.86|16891.86|16891.86|16891.86|16891.86|16891.86|16891.86|16891.86|0
1612281760000|2021-02-02 16:02:40|16892.32|16892.32|16895.14|16895.14|16895.14|16895.14|16892.32|16892.32|0
1612281770000|2021-02-02 16:02:50|16895.85|16895.85|16896.39|16896.39|16896.39|16896.39|16895.85|16895.85|0
1612281780000|2021-02-02 16:03:00|16899.22|16899.22|16899.74|16899.74|16899.74|16899.74|16899.22|16899.22|0
1612281790000|2021-02-02 16:03:10|16900.19|16900.19|16904.87|16904.87|16905.33|16905.33|16900.19|16900.19|0
1612281800000|2021-02-02 16:03:20|16905.58|16905.58|16906.62|16906.62|16906.62|16906.62|16905.58|16905.58|0
1612281810000|2021-02-02 16:03:30|16907.33|16907.33|16907.33|16907.33|16907.33|16907.33|16907.33|16907.33|0
1612281820000|2021-02-02 16:03:40|16904.51|16904.51|16904.51|16904.51|16904.51|16904.51|16904.51|16904.51|0
1612281830000|2021-02-02 16:03:50|16904.96|16904.96|16904.96|16904.96|16904.96|16904.96|16904.96|16904.96|0
1612281840000|2021-02-02 16:04:00|16905.42|16905.42|16905.42|16905.42|16905.42|16905.42|16905.42|16905.42|0
1612281870000|2021-02-02 16:04:30|16906.13|16906.13|16911.73|16911.73|16912.04|16912.04|16906.13|16906.13|0
1612281880000|2021-02-02 16:04:40|16912.44|16912.44|16912.44|16912.44|16912.67|16912.67|16912.44|16912.44|0
1612281900000|2021-02-02 16:05:00|16912.72|16912.72|16911.48|16911.48|16913.63|16913.63|16910.8|16910.8|0
1612281920000|2021-02-02 16:05:20|16912.2|16912.2|16912.2|16912.2|16912.2|16912.2|16912.2|16912.2|0
1612281930000|2021-02-02 16:05:30|16912.47|16912.47|16912.73|16912.73|16912.73|16912.73|16912.47|16912.47|0
1612281940000|2021-02-02 16:05:40|16916.27|16916.27|16915.01|16915.01|16916.27|16916.27|16915.01|16915.01|0
1612281950000|2021-02-02 16:05:50|16915.28|16915.28|16914.76|16914.76|16915.28|16915.28|16914.76|16914.76|0
1612281960000|2021-02-02 16:06:00|16911.93|16911.93|16912.18|16912.18|16912.18|16912.18|16911.93|16911.93|0
1612281970000|2021-02-02 16:06:10|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|16911.78|0
1612281980000|2021-02-02 16:06:20|16912.03|16912.03|16909.53|16909.53|16912.03|16912.03|16909.53|16909.53|0
1612281990000|2021-02-02 16:06:30|16909.41|16909.41|16909.41|16909.41|16909.41|16909.41|16909.41|16909.41|0
1612282000000|2021-02-02 16:06:40|16909.18|16909.18|16909.18|16909.18|16909.18|16909.18|16909.18|16909.18|0
1612282010000|2021-02-02 16:06:50|16909.64|16909.64|16910.54|16910.54|16911|16911|16909.64|16909.64|0
1612282020000|2021-02-02 16:07:00|16907.72|16907.72|16907.72|16907.72|16907.72|16907.72|16907.72|16907.72|0
1612282030000|2021-02-02 16:07:10|16908.62|16908.62|16908.45|16908.45|16908.64|16908.64|16908.19|16908.19|0
1612282040000|2021-02-02 16:07:20|16908.72|16908.72|16909|16909|16909|16909|16908.72|16908.72|0
1612282050000|2021-02-02 16:07:30|16911.54|16911.54|16909.47|16909.47|16911.77|16911.77|16908.94|16908.94|0
1612282070000|2021-02-02 16:07:50|16909.7|16909.7|16913.2|16913.2|16913.2|16913.2|16909.7|16909.7|0
1612282080000|2021-02-02 16:08:00|16913.47|16913.47|16913.47|16913.47|16913.47|16913.47|16913.47|16913.47|0
1612282100000|2021-02-02 16:08:20|16913.19|16913.19|16913.19|16913.19|16913.19|16913.19|16913.19|16913.19|0
1612282110000|2021-02-02 16:08:30|16914.1|16914.1|16914.1|16914.1|16914.1|16914.1|16914.1|16914.1|0
1612282120000|2021-02-02 16:08:40|16913.01|16913.01|16911.78|16911.78|16913.01|16913.01|16911.78|16911.78|0
1612282130000|2021-02-02 16:08:50|16911.33|16911.33|16910.15|16910.15|16911.33|16911.33|16910.15|16910.15|0
1612282140000|2021-02-02 16:09:00|16910.86|16910.86|16908.32|16908.32|16910.86|16910.86|16908.04|16908.04|0
1612282150000|2021-02-02 16:09:10|16909.03|16909.03|16909.03|16909.03|16909.03|16909.03|16909.03|16909.03|0
1612282170000|2021-02-02 16:09:30|16911.85|16911.85|16911.96|16911.96|16911.96|16911.96|16911.85|16911.85|0
1612282180000|2021-02-02 16:09:40|16912.66|16912.66|16912.63|16912.63|16913.34|16913.34|16912.63|16912.63|0
1612282200000|2021-02-02 16:10:00|16912.35|16912.35|16912.35|16912.35|16912.35|16912.35|16912.35|16912.35|0
1612282220000|2021-02-02 16:10:20|16911.64|16911.64|16911.64|16911.64|16911.64|16911.64|16911.64|16911.64|0
1612282230000|2021-02-02 16:10:30|16911.37|16911.37|16911.9|16911.9|16911.9|16911.9|16911.37|16911.37|0
1612282240000|2021-02-02 16:10:40|16912.76|16912.76|16912.76|16912.76|16912.76|16912.76|16912.76|16912.76|0
1612282250000|2021-02-02 16:10:50|16913.17|16913.17|16916.45|16916.45|16916.45|16916.45|16913.17|16913.17|0
1612282260000|2021-02-02 16:11:00|16916.43|16916.43|16915.12|16915.12|16916.43|16916.43|16915.12|16915.12|0
1612282280000|2021-02-02 16:11:20|16915.37|16915.37|16915.37|16915.37|16915.37|16915.37|16915.37|16915.37|0
1612282310000|2021-02-02 16:11:50|16915.6|16915.6|16918.12|16918.12|16918.12|16918.12|16915.6|16915.6|0
1612282320000|2021-02-02 16:12:00|16917.67|16917.67|16916.16|16916.16|16917.67|16917.67|16916.16|16916.16|0
1612282330000|2021-02-02 16:12:10|16915.91|16915.91|16915.91|16915.91|16916.16|16916.16|16915.91|16915.91|0
1612282340000|2021-02-02 16:12:20|16916.18|16916.18|16916.18|16916.18|16916.18|16916.18|16916.18|16916.18|0
1612282350000|2021-02-02 16:12:30|16919.01|16919.01|16918.9|16918.9|16919.01|16919.01|16918.9|16918.9|0
1612282360000|2021-02-02 16:12:40|16919.8|16919.8|16919.8|16919.8|16919.8|16919.8|16919.8|16919.8|0
1612282370000|2021-02-02 16:12:50|16919.91|16919.91|16919.91|16919.91|16919.91|16919.91|16919.91|16919.91|0
1612282380000|2021-02-02 16:13:00|16920.44|16920.44|16920.81|16920.81|16920.81|16920.81|16920.44|16920.44|0
1612282390000|2021-02-02 16:13:10|16926.46|16926.46|16926.46|16926.46|16926.46|16926.46|16926.46|16926.46|0
1612282400000|2021-02-02 16:13:20|16926.91|16926.91|16926.91|16926.91|16926.91|16926.91|16926.91|16926.91|0
1612282420000|2021-02-02 16:13:40|16927.17|16927.17|16930.27|16930.27|16930.27|16930.27|16927.17|16927.17|0
1612282430000|2021-02-02 16:13:50|16930.04|16930.04|16927.59|16927.59|16930.04|16930.04|16927.22|16927.22|0
1612282440000|2021-02-02 16:14:00|16926.68|16926.68|16926.68|16926.68|16926.68|16926.68|16926.68|16926.68|0
1612282450000|2021-02-02 16:14:10|16926.94|16926.94|16930.25|16930.25|16930.25|16930.25|16926.94|16926.94|0
1612282460000|2021-02-02 16:14:20|16930.78|16930.78|16930.78|16930.78|16930.78|16930.78|16930.78|16930.78|0
1612282470000|2021-02-02 16:14:30|16929.87|16929.87|16929.67|16929.67|16929.87|16929.87|16929.16|16929.16|0
1612282480000|2021-02-02 16:14:40|16929.4|16929.4|16929.4|16929.4|16929.4|16929.4|16929.4|16929.4|0
1612282490000|2021-02-02 16:14:50|16930.3|16930.3|16930.54|16930.54|16930.54|16930.54|16930.3|16930.3|0
1612282500000|2021-02-02 16:15:00|16927.71|16927.71|16930.04|16930.04|16930.04|16930.04|16927.71|16927.71|0
1612282510000|2021-02-02 16:15:10|16929.93|16929.93|16929.93|16929.93|16929.93|16929.93|16929.93|16929.93|0
1612282520000|2021-02-02 16:15:20|16927.45|16927.45|16926.7|16926.7|16927.45|16927.45|16926.7|16926.7|0
1612282530000|2021-02-02 16:15:30|16926.59|16926.59|16926.59|16926.59|16926.59|16926.59|16926.59|16926.59|0
1612282540000|2021-02-02 16:15:40|16926.86|16926.86|16926.84|16926.84|16927.1|16927.1|16926.84|16926.84|0
1612282550000|2021-02-02 16:15:50|16927.29|16927.29|16927.29|16927.29|16927.29|16927.29|16927.29|16927.29|0
1612282560000|2021-02-02 16:16:00|16926.89|16926.89|16925.46|16925.46|16928.29|16928.29|16925.46|16925.46|0
1612282570000|2021-02-02 16:16:10|16922.64|16922.64|16921.94|16921.94|16922.64|16922.64|16921.94|16921.94|0
1612282610000|2021-02-02 16:16:50|16921.48|16921.48|16920.03|16920.03|16921.48|16921.48|16919.24|16919.24|0
1612282620000|2021-02-02 16:17:00|16920.27|16920.27|16920.98|16920.98|16920.98|16920.98|16920.27|16920.27|0
1612282630000|2021-02-02 16:17:10|16920.87|16920.87|16922.04|16922.04|16922.04|16922.04|16920.87|16920.87|0
1612282640000|2021-02-02 16:17:20|16921.59|16921.59|16922.04|16922.04|16922.04|16922.04|16921.59|16921.59|0
1612282650000|2021-02-02 16:17:30|16922.27|16922.27|16922.59|16922.59|16922.92|16922.92|16922.27|16922.27|0
1612282660000|2021-02-02 16:17:40|16923.12|16923.12|16924.77|16924.77|16924.77|16924.77|16923.12|16923.12|0
1612282670000|2021-02-02 16:17:50|16925.23|16925.23|16925.51|16925.51|16926.46|16926.46|16925.1|16925.1|0
1612282680000|2021-02-02 16:18:00|16925.78|16925.78|16926.03|16926.03|16926.03|16926.03|16925.78|16925.78|0
1612282690000|2021-02-02 16:18:10|16925.12|16925.12|16927.08|16927.08|16927.08|16927.08|16924.26|16924.26|0
1612282700000|2021-02-02 16:18:20|16924.26|16924.26|16924.26|16924.26|16924.26|16924.26|16924.26|16924.26|0
1612282710000|2021-02-02 16:18:30|16924.15|16924.15|16923.58|16923.58|16924.27|16924.27|16923.58|16923.58|0
1612282720000|2021-02-02 16:18:40|16923.18|16923.18|16922.01|16922.01|16923.18|16923.18|16922.01|16922.01|0
1612282730000|2021-02-02 16:18:50|16922.12|16922.12|16923.21|16923.21|16923.21|16923.21|16921.85|16921.85|0
1612282740000|2021-02-02 16:19:00|16923.05|16923.05|16923.05|16923.05|16923.05|16923.05|16923.05|16923.05|0
1612282750000|2021-02-02 16:19:10|16923.76|16923.76|16923.76|16923.76|16923.76|16923.76|16923.76|16923.76|0
1612282760000|2021-02-02 16:19:20|16923.99|16923.99|16920.26|16920.26|16923.99|16923.99|16917.43|16917.43|0
1612282770000|2021-02-02 16:19:30|16920.01|16920.01|16918.85|16918.85|16920.01|16920.01|16918.85|16918.85|0
1612282780000|2021-02-02 16:19:40|16919.09|16919.09|16919.09|16919.09|16919.09|16919.09|16919.09|16919.09|0
1612282790000|2021-02-02 16:19:50|16919.5|16919.5|16919.5|16919.5|16919.5|16919.5|16919.5|16919.5|0
1612282800000|2021-02-02 16:20:00|16919.73|16919.73|16921.54|16921.54|16922.32|16922.32|16919.5|16919.5|0
1612282810000|2021-02-02 16:20:10|16922.03|16922.03|16922.03|16922.03|16922.03|16922.03|16922.03|16922.03|0
1612282820000|2021-02-02 16:20:20|16921.12|16921.12|16916.6|16916.6|16921.12|16921.12|16916.6|16916.6|0
1612282830000|2021-02-02 16:20:30|16916.36|16916.36|16916.36|16916.36|16916.36|16916.36|16915.95|16915.95|0
1612282840000|2021-02-02 16:20:40|16916.81|16916.81|16916.81|16916.81|16916.81|16916.81|16916.81|16916.81|0
1612282850000|2021-02-02 16:20:50|16916.53|16916.53|16917.44|16917.44|16917.44|16917.44|16916.26|16916.26|0
1612282860000|2021-02-02 16:21:00|16916.99|16916.99|16914.16|16914.16|16916.99|16916.99|16914.16|16914.16|0
1612282870000|2021-02-02 16:21:10|16914.57|16914.57|16914.57|16914.57|16914.57|16914.57|16914.57|16914.57|0
1612282880000|2021-02-02 16:21:20|16914.84|16914.84|16915.12|16915.12|16915.12|16915.12|16914.84|16914.84|0
1612282900000|2021-02-02 16:21:40|16914.89|16914.89|16912.05|16912.05|16914.89|16914.89|16911.4|16911.4|0
1612282910000|2021-02-02 16:21:50|16912.28|16912.28|16915.83|16915.83|16915.83|16915.83|16912.28|16912.28|0
1612282920000|2021-02-02 16:22:00|16915.59|16915.59|16915.86|16915.86|16915.86|16915.86|16915.59|16915.59|0
1612282930000|2021-02-02 16:22:10|16915.33|16915.33|16914.22|16914.22|16915.33|16915.33|16914.22|16914.22|0
1612282940000|2021-02-02 16:22:20|16914.33|16914.33|16912.95|16912.95|16914.57|16914.57|16912.55|16912.55|0
1612282950000|2021-02-02 16:22:30|16913.41|16913.41|16912.69|16912.69|16913.41|16913.41|16912.69|16912.69|0
1612282960000|2021-02-02 16:22:40|16912.24|16912.24|16911.97|16911.97|16912.24|16912.24|16911.97|16911.97|0
1612282970000|2021-02-02 16:22:50|16911.51|16911.51|16911.25|16911.25|16911.51|16911.51|16910.54|16910.54|0
1612282990000|2021-02-02 16:23:10|16911.96|16911.96|16912.19|16912.19|16912.19|16912.19|16911.96|16911.96|0
1612283010000|2021-02-02 16:23:30|16912.08|16912.08|16916.16|16916.16|16916.16|16916.16|16912.08|16912.08|0
1612283020000|2021-02-02 16:23:40|16916.41|16916.41|16916.41|16916.41|16916.41|16916.41|16916.41|16916.41|0
1612283030000|2021-02-02 16:23:50|16916.53|16916.53|16914.43|16914.43|16917.25|16917.25|16914.43|16914.43|0
1612283040000|2021-02-02 16:24:00|16914.88|16914.88|16914.35|16914.35|16915.13|16915.13|16913.85|16913.85|0
1612283050000|2021-02-02 16:24:10|16914.61|16914.61|16914.61|16914.61|16914.61|16914.61|16914.61|16914.61|0
1612283060000|2021-02-02 16:24:20|16914.38|16914.38|16918.22|16918.22|16918.22|16918.22|16913.86|16913.86|0
1612283070000|2021-02-02 16:24:30|16918.45|16918.45|16917.99|16917.99|16918.7|16918.7|16917.54|16917.54|0
1612283080000|2021-02-02 16:24:40|16918.39|16918.39|16919.18|16919.18|16919.18|16919.18|16918.39|16918.39|0
1612283090000|2021-02-02 16:24:50|16918.66|16918.66|16917.5|16917.5|16918.66|16918.66|16917.5|16917.5|0
1612283100000|2021-02-02 16:25:00|16917.22|16917.22|16919.17|16919.17|16919.17|16919.17|16917.22|16917.22|0
1612283110000|2021-02-02 16:25:10|16919.43|16919.43|16916.08|16916.08|16919.43|16919.43|16916.08|16916.08|0
1612283120000|2021-02-02 16:25:20|16916.49|16916.49|16918.82|16918.82|16919.31|16919.31|16916.49|16916.49|0
1612283130000|2021-02-02 16:25:30|16919.38|16919.38|16921.5|16921.5|16921.5|16921.5|16916.37|16916.37|0
1612283140000|2021-02-02 16:25:40|16921.76|16921.76|16921.48|16921.48|16921.76|16921.76|16921.48|16921.48|0
1612283150000|2021-02-02 16:25:50|16918.65|16918.65|16918.85|16918.85|16918.85|16918.85|16918.39|16918.39|0
1612283160000|2021-02-02 16:26:00|16918.44|16918.44|16922.74|16922.74|16923.21|16923.21|16918.44|16918.44|0
1612283170000|2021-02-02 16:26:10|16919.92|16919.92|16919.91|16919.91|16920.16|16920.16|16919.2|16919.2|0
1612283180000|2021-02-02 16:26:20|16920.16|16920.16|16920.54|16920.54|16920.54|16920.54|16920.16|16920.16|0
1612283190000|2021-02-02 16:26:30|16920.76|16920.76|16922.03|16922.03|16922.03|16922.03|16920.76|16920.76|0
1612283200000|2021-02-02 16:26:40|16921.75|16921.75|16922.01|16922.01|16922.01|16922.01|16921.75|16921.75|0
1612283210000|2021-02-02 16:26:50|16922.41|16922.41|16924.96|16924.96|16925.24|16925.24|16922.41|16922.41|0
1612283220000|2021-02-02 16:27:00|16925.63|16925.63|16926.59|16926.59|16926.81|16926.81|16925.63|16925.63|0
1612283230000|2021-02-02 16:27:10|16925.88|16925.88|16925.7|16925.7|16925.88|16925.88|16925.16|16925.16|0
1612283240000|2021-02-02 16:27:20|16922.88|16922.88|16922.88|16922.88|16922.88|16922.88|16922.88|16922.88|0
1612283250000|2021-02-02 16:27:30|16922.42|16922.42|16923.68|16923.68|16923.68|16923.68|16922.42|16922.42|0
1612283260000|2021-02-02 16:27:40|16923.93|16923.93|16924.18|16924.18|16924.18|16924.18|16923.93|16923.93|0
1612283270000|2021-02-02 16:27:50|16923.77|16923.77|16923.47|16923.47|16924.43|16924.43|16923.47|16923.47|0
1612283280000|2021-02-02 16:28:00|16923.06|16923.06|16927.46|16927.46|16927.46|16927.46|16923.06|16923.06|0
1612283290000|2021-02-02 16:28:10|16927.19|16927.19|16930.93|16930.93|16930.93|16930.93|16927.19|16927.19|0
1612283300000|2021-02-02 16:28:20|16930.52|16930.52|16926.68|16926.68|16930.52|16930.52|16926.68|16926.68|0
1612283310000|2021-02-02 16:28:30|16926.42|16926.42|16926.37|16926.37|16926.7|16926.7|16925.92|16925.92|0
1612283320000|2021-02-02 16:28:40|16927.18|16927.18|16928.18|16928.18|16928.67|16928.67|16927.18|16927.18|0
1612283330000|2021-02-02 16:28:50|16928.44|16928.44|16925.62|16925.62|16928.44|16928.44|16925.62|16925.62|0
1612283340000|2021-02-02 16:29:00|16925.11|16925.11|16925.73|16925.73|16928.62|16928.62|16925.05|16925.05|0
1612283350000|2021-02-02 16:29:10|16926.23|16926.23|16927.96|16927.96|16927.96|16927.96|16926.23|16926.23|0
1612283360000|2021-02-02 16:29:20|16928.07|16928.07|16927.34|16927.34|16928.33|16928.33|16926.89|16926.89|0
1612283370000|2021-02-02 16:29:30|16927.19|16927.19|16926.44|16926.44|16930.52|16930.52|16926.44|16926.44|0
1612283380000|2021-02-02 16:29:40|16925.97|16925.97|16919.52|16919.52|16925.97|16925.97|16919.17|16919.17|0
1612283390000|2021-02-02 16:29:50|16920.23|16920.23|16921.96|16921.96|16923.39|16923.39|16919.7|16919.7|0
1612340100000|2021-02-03 08:15:00|17057.06|17057.06|17059.19|17059.19|17059.19|17059.19|17057.06|17057.06|0
1612340110000|2021-02-03 08:15:10|17060.81|17060.81|17062.07|17062.07|17062.07|17062.07|17060.81|17060.81|0
1612340120000|2021-02-03 08:15:20|17063.43|17063.43|17058.9|17058.9|17067.37|17067.37|17058.9|17058.9|0
1612340130000|2021-02-03 08:15:30|17059.61|17059.61|17057.51|17057.51|17060.27|17060.27|17057.45|17057.45|0
1612340140000|2021-02-03 08:15:40|17057.77|17057.77|17057.59|17057.59|17057.77|17057.77|17056.54|17056.54|0
1612340150000|2021-02-03 08:15:50|17056.43|17056.43|17054.76|17054.76|17056.43|17056.43|17054.76|17054.76|0
1612340160000|2021-02-03 08:16:00|17054.29|17054.29|17052.22|17052.22|17054.29|17054.29|17052.22|17052.22|0
1612340170000|2021-02-03 08:16:10|17051.77|17051.77|17046.85|17046.85|17052.03|17052.03|17045.63|17045.63|0
1612340180000|2021-02-03 08:16:20|17045.74|17045.74|17044.32|17044.32|17045.74|17045.74|17043.61|17043.61|0
1612340190000|2021-02-03 08:16:30|17046.35|17046.35|17047.31|17047.31|17047.31|17047.31|17044.73|17044.73|0
1612340200000|2021-02-03 08:16:40|17048.73|17048.73|17048.73|17048.73|17048.73|17048.73|17048.73|17048.73|0
1612340210000|2021-02-03 08:16:50|17047.95|17047.95|17047.7|17047.7|17047.95|17047.95|17047.7|17047.7|0
1612340230000|2021-02-03 08:17:10|17047.44|17047.44|17046.49|17046.49|17053.09|17053.09|17046.49|17046.49|0
1612340240000|2021-02-03 08:17:20|17049.31|17049.31|17051.25|17051.25|17051.25|17051.25|17049.31|17049.31|0
1612340250000|2021-02-03 08:17:30|17050.34|17050.34|17050.34|17050.34|17050.34|17050.34|17050.34|17050.34|0
1612340260000|2021-02-03 08:17:40|17048.77|17048.77|17048.77|17048.77|17048.77|17048.77|17048.77|17048.77|0
1612340270000|2021-02-03 08:17:50|17048.06|17048.06|17048.53|17048.53|17049.48|17049.48|17048.06|17048.06|0
1612340280000|2021-02-03 08:18:00|17047.1|17047.1|17046.1|17046.1|17048.53|17048.53|17046.1|17046.1|0
1612340290000|2021-02-03 08:18:10|17043.27|17043.27|17043.27|17043.27|17043.27|17043.27|17043.27|17043.27|0
1612340300000|2021-02-03 08:18:20|17046.11|17046.11|17052.9|17052.9|17052.9|17052.9|17046.11|17046.11|0
1612340310000|2021-02-03 08:18:30|17053.71|17053.71|17059.36|17059.36|17059.36|17059.36|17053.71|17053.71|0
1612340320000|2021-02-03 08:18:40|17062.19|17062.19|17064.72|17064.72|17064.72|17064.72|17062.19|17062.19|0
1612340330000|2021-02-03 08:18:50|17067.54|17067.54|17066.12|17066.12|17067.54|17067.54|17066.12|17066.12|0
1612340340000|2021-02-03 08:19:00|17064.74|17064.74|17064.03|17064.03|17064.74|17064.74|17061.21|17061.21|0
1612340360000|2021-02-03 08:19:20|17066.86|17066.86|17067.12|17067.12|17067.12|17067.12|17066.86|17066.86|0
1612340370000|2021-02-03 08:19:30|17067.38|17067.38|17067.38|17067.38|17067.38|17067.38|17064.55|17064.55|0
1612340380000|2021-02-03 08:19:40|17070.2|17070.2|17077.57|17077.57|17077.57|17077.57|17070.2|17070.2|0
1612340390000|2021-02-03 08:19:50|17080.4|17080.4|17066.62|17066.62|17082.02|17082.02|17066.62|17066.62|0
1612340400000|2021-02-03 08:20:00|17065.91|17065.91|17065.2|17065.2|17065.91|17065.91|17065.2|17065.2|0
1612340410000|2021-02-03 08:20:10|17064.49|17064.49|17073.67|17073.67|17073.67|17073.67|17064.49|17064.49|0
1612340430000|2021-02-03 08:20:30|17075.09|17075.09|17075.09|17075.09|17075.09|17075.09|17075.09|17075.09|0
1612340440000|2021-02-03 08:20:40|17075.8|17075.8|17076.51|17076.51|17076.51|17076.51|17075.8|17075.8|0
1612340450000|2021-02-03 08:20:50|17077.04|17077.04|17084.31|17084.31|17084.31|17084.31|17077.04|17077.04|0
1612340460000|2021-02-03 08:21:00|17085.09|17085.09|17085.35|17085.35|17085.35|17085.35|17085.09|17085.09|0
1612340480000|2021-02-03 08:21:20|17079.7|17079.7|17079.7|17079.7|17079.7|17079.7|17079.7|17079.7|0
1612340490000|2021-02-03 08:21:30|17068.4|17068.4|17068.91|17068.91|17068.91|17068.91|17068.4|17068.4|0
1612340510000|2021-02-03 08:21:50|17069.14|17069.14|17068.99|17068.99|17069.4|17069.4|17068.99|17068.99|0
1612340520000|2021-02-03 08:22:00|17067.95|17067.95|17068.36|17068.36|17069.17|17069.17|17067.14|17067.14|0
1612340540000|2021-02-03 08:22:20|17065.54|17065.54|17065.54|17065.54|17065.54|17065.54|17065.54|17065.54|0
1612340550000|2021-02-03 08:22:30|17062.71|17062.71|17062.71|17062.71|17062.71|17062.71|17062.71|17062.71|0
1612340580000|2021-02-03 08:23:00|17062.97|17062.97|17060.06|17060.06|17063.67|17063.67|17060.06|17060.06|0
1612340600000|2021-02-03 08:23:20|17059.8|17059.8|17059.8|17059.8|17059.8|17059.8|17059.8|17059.8|0
1612340610000|2021-02-03 08:23:30|17061.83|17061.83|17062.28|17062.28|17062.28|17062.28|17061.83|17061.83|0
1612340620000|2021-02-03 08:23:40|17065.12|17065.12|17065.12|17065.12|17065.12|17065.12|17065.12|17065.12|0
1612340630000|2021-02-03 08:23:50|17065.91|17065.91|17065.91|17065.91|17065.91|17065.91|17065.91|17065.91|0
1612340640000|2021-02-03 08:24:00|17064.68|17064.68|17061.87|17061.87|17064.68|17064.68|17061.6|17061.6|0
1612340650000|2021-02-03 08:24:10|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|0
1612340660000|2021-02-03 08:24:20|17063.78|17063.78|17063.78|17063.78|17063.78|17063.78|17063.78|17063.78|0
1612340670000|2021-02-03 08:24:30|17064.05|17064.05|17064.05|17064.05|17064.05|17064.05|17064.05|17064.05|0
1612340680000|2021-02-03 08:24:40|17066.4|17066.4|17071.38|17071.38|17071.38|17071.38|17066.4|17066.4|0
1612340690000|2021-02-03 08:24:50|17072.09|17072.09|17076.9|17076.9|17076.9|17076.9|17070.67|17070.67|0
1612340700000|2021-02-03 08:25:00|17077.15|17077.15|17077.7|17077.7|17078.51|17078.51|17077.09|17077.09|0
1612340710000|2021-02-03 08:25:10|17077.14|17077.14|17082.08|17082.08|17084.59|17084.59|17076.92|17076.92|0
1612340720000|2021-02-03 08:25:20|17081.38|17081.38|17082.32|17082.32|17082.32|17082.32|17081.38|17081.38|0
1612340730000|2021-02-03 08:25:30|17082.08|17082.08|17082.08|17082.08|17082.08|17082.08|17082.08|17082.08|0
1612340740000|2021-02-03 08:25:40|17082.85|17082.85|17083.4|17083.4|17083.4|17083.4|17082.04|17082.04|0
1612340750000|2021-02-03 08:25:50|17083.18|17083.18|17083.18|17083.18|17083.18|17083.18|17083.18|17083.18|0
1612340760000|2021-02-03 08:26:00|17083.7|17083.7|17086.09|17086.09|17086.09|17086.09|17083.7|17083.7|0
1612340770000|2021-02-03 08:26:10|17083.26|17083.26|17083.26|17083.26|17083.26|17083.26|17083.26|17083.26|0
1612340780000|2021-02-03 08:26:20|17086.7|17086.7|17082.84|17082.84|17086.7|17086.7|17082.84|17082.84|0
1612340790000|2021-02-03 08:26:30|17082.59|17082.59|17082.59|17082.59|17082.59|17082.59|17082.59|17082.59|0
1612340800000|2021-02-03 08:26:40|17082.34|17082.34|17082.34|17082.34|17082.34|17082.34|17082.34|17082.34|0
1612340810000|2021-02-03 08:26:50|17082.78|17082.78|17082.71|17082.71|17084.85|17084.85|17082|17082|0
1612340820000|2021-02-03 08:27:00|17084.07|17084.07|17084.12|17084.12|17084.86|17084.86|17083.63|17083.63|0
1612340830000|2021-02-03 08:27:10|17084.95|17084.95|17095.78|17095.78|17095.78|17095.78|17084.5|17084.5|0
1612340840000|2021-02-03 08:27:20|17095.03|17095.03|17094.38|17094.38|17095.03|17095.03|17094.12|17094.12|0
1612340860000|2021-02-03 08:27:40|17091.56|17091.56|17091.56|17091.56|17091.56|17091.56|17091.56|17091.56|0
1612340870000|2021-02-03 08:27:50|17091.3|17091.3|17091.05|17091.05|17091.3|17091.3|17091.05|17091.05|0
1612340880000|2021-02-03 08:28:00|17089.83|17089.83|17083.49|17083.49|17089.83|17089.83|17083.49|17083.49|0
1612340900000|2021-02-03 08:28:20|17082.27|17082.27|17081.46|17081.46|17082.27|17082.27|17081.21|17081.21|0
1612340910000|2021-02-03 08:28:30|17081|17081|17081|17081|17081|17081|17081|17081|0
1612340920000|2021-02-03 08:28:40|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|0
1612340930000|2021-02-03 08:28:50|17081|17081|17081.22|17081.22|17081.22|17081.22|17081|17081|0
1612340940000|2021-02-03 08:29:00|17080.97|17080.97|17080.97|17080.97|17080.97|17080.97|17080.97|17080.97|0
1612340950000|2021-02-03 08:29:10|17089.44|17089.44|17089.44|17089.44|17089.44|17089.44|17089.44|17089.44|0
1612340960000|2021-02-03 08:29:20|17092.16|17092.16|17087.05|17087.05|17092.16|17092.16|17087.05|17087.05|0
1612340970000|2021-02-03 08:29:30|17086.64|17086.64|17085.95|17085.95|17086.64|17086.64|17085.95|17085.95|0
1612340980000|2021-02-03 08:29:40|17091.6|17091.6|17090.24|17090.24|17091.6|17091.6|17090.24|17090.24|0
1612340990000|2021-02-03 08:29:50|17090.5|17090.5|17090.5|17090.5|17090.5|17090.5|17090.5|17090.5|0
1612341000000|2021-02-03 08:30:00|17090.27|17090.27|17085.32|17085.32|17090.27|17090.27|17085.07|17085.07|0
1612341010000|2021-02-03 08:30:10|17086.42|17086.42|17089.25|17089.25|17089.25|17089.25|17086.42|17086.42|0
1612341020000|2021-02-03 08:30:20|17088.92|17088.92|17091.29|17091.29|17091.74|17091.74|17088.92|17088.92|0
1612341060000|2021-02-03 08:31:00|17092|17092|17092.71|17092.71|17092.71|17092.71|17092|17092|0
1612341070000|2021-02-03 08:31:10|17091.29|17091.29|17090.58|17090.58|17091.29|17091.29|17090.58|17090.58|0
1612341090000|2021-02-03 08:31:30|17091.29|17091.29|17090.54|17090.54|17091.29|17091.29|17088.46|17088.46|0
1612341100000|2021-02-03 08:31:40|17091|17091|17091|17091|17091|17091|17091|17091|0
1612341110000|2021-02-03 08:31:50|17090.74|17090.74|17090.74|17090.74|17090.74|17090.74|17090.74|17090.74|0
1612341120000|2021-02-03 08:32:00|17089.53|17089.53|17089.53|17089.53|17089.53|17089.53|17089.53|17089.53|0
1612341130000|2021-02-03 08:32:10|17087.72|17087.72|17087.72|17087.72|17087.72|17087.72|17087.72|17087.72|0
1612341140000|2021-02-03 08:32:20|17086.93|17086.93|17086.22|17086.22|17086.93|17086.93|17086.22|17086.22|0
1612341150000|2021-02-03 08:32:30|17085.97|17085.97|17087.33|17087.33|17087.59|17087.59|17085.97|17085.97|0
1612341160000|2021-02-03 08:32:40|17087.22|17087.22|17087.22|17087.22|17087.22|17087.22|17087.22|17087.22|0
1612341180000|2021-02-03 08:33:00|17085.86|17085.86|17085.4|17085.4|17085.86|17085.86|17085.4|17085.4|0
1612341190000|2021-02-03 08:33:10|17083.74|17083.74|17087.02|17087.02|17087.02|17087.02|17080.92|17080.92|0
1612341200000|2021-02-03 08:33:20|17087.28|17087.28|17084.47|17084.47|17090.12|17090.12|17084.47|17084.47|0
1612341210000|2021-02-03 08:33:30|17085.53|17085.53|17090.03|17090.03|17090.03|17090.03|17085.53|17085.53|0
1612341220000|2021-02-03 08:33:40|17087.21|17087.21|17087.21|17087.21|17087.21|17087.21|17087.21|17087.21|0
1612341240000|2021-02-03 08:34:00|17087.67|17087.67|17089.1|17089.1|17089.76|17089.76|17087.67|17087.67|0
1612341250000|2021-02-03 08:34:10|17088.27|17088.27|17088.27|17088.27|17088.27|17088.27|17088.27|17088.27|0
1612341260000|2021-02-03 08:34:20|17087.94|17087.94|17090.09|17090.09|17090.09|17090.09|17087.94|17087.94|0
1612341270000|2021-02-03 08:34:30|17089.38|17089.38|17090.07|17090.07|17090.07|17090.07|17089.38|17089.38|0
1612341290000|2021-02-03 08:34:50|17090.79|17090.79|17090.79|17090.79|17090.79|17090.79|17090.79|17090.79|0
1612341300000|2021-02-03 08:35:00|17090.38|17090.38|17081.9|17081.9|17090.38|17090.38|17081.9|17081.9|0
1612341310000|2021-02-03 08:35:10|17083.13|17083.13|17083.13|17083.13|17083.13|17083.13|17083.13|17083.13|0
1612341320000|2021-02-03 08:35:20|17083.82|17083.82|17081.69|17081.69|17083.82|17083.82|17081.69|17081.69|0
1612341330000|2021-02-03 08:35:30|17082.39|17082.39|17082.39|17082.39|17082.39|17082.39|17082.39|17082.39|0
1612341340000|2021-02-03 08:35:40|17081.92|17081.92|17080.88|17080.88|17081.92|17081.92|17080.88|17080.88|0
1612341350000|2021-02-03 08:35:50|17086.53|17086.53|17086.53|17086.53|17086.53|17086.53|17086.53|17086.53|0
1612341360000|2021-02-03 08:36:00|17087.24|17087.24|17087.24|17087.24|17087.24|17087.24|17087.24|17087.24|0
1612341380000|2021-02-03 08:36:20|17086.96|17086.96|17086.96|17086.96|17086.96|17086.96|17086.96|17086.96|0
1612341390000|2021-02-03 08:36:30|17086.74|17086.74|17086.74|17086.74|17086.74|17086.74|17086.74|17086.74|0
1612341420000|2021-02-03 08:37:00|17085.43|17085.43|17084.53|17084.53|17085.43|17085.43|17084.53|17084.53|0
1612341440000|2021-02-03 08:37:20|17083.3|17083.3|17080.91|17080.91|17083.3|17083.3|17080.91|17080.91|0
1612341460000|2021-02-03 08:37:40|17080.09|17080.09|17080.09|17080.09|17080.09|17080.09|17080.09|17080.09|0
1612341520000|2021-02-03 08:38:40|17081.44|17081.44|17081.44|17081.44|17081.44|17081.44|17081.44|17081.44|0
1612341550000|2021-02-03 08:39:10|17082|17082|17084.39|17084.39|17084.85|17084.85|17082|17082|0
1612341590000|2021-02-03 08:39:50|17084.16|17084.16|17082.76|17082.76|17084.16|17084.16|17082.76|17082.76|0
1612341600000|2021-02-03 08:40:00|17081.34|17081.34|17081.34|17081.34|17081.34|17081.34|17081.34|17081.34|0
1612341610000|2021-02-03 08:40:10|17081.87|17081.87|17082.1|17082.1|17082.1|17082.1|17081.87|17081.87|0
1612341620000|2021-02-03 08:40:20|17081.39|17081.39|17082.1|17082.1|17082.1|17082.1|17081.39|17081.39|0
1612341630000|2021-02-03 08:40:30|17081.39|17081.39|17081.39|17081.39|17081.39|17081.39|17081.39|17081.39|0
1612341650000|2021-02-03 08:40:50|17082.29|17082.29|17082.29|17082.29|17082.29|17082.29|17082.29|17082.29|0
1612341660000|2021-02-03 08:41:00|17076.64|17076.64|17078.58|17078.58|17079.7|17079.7|17076.64|17076.64|0
1612341670000|2021-02-03 08:41:10|17078.47|17078.47|17078.02|17078.02|17078.47|17078.47|17077.57|17077.57|0
1612341680000|2021-02-03 08:41:20|17077.77|17077.77|17077.77|17077.77|17077.77|17077.77|17077.77|17077.77|0
1612341700000|2021-02-03 08:41:40|17078.02|17078.02|17078.02|17078.02|17078.02|17078.02|17078.02|17078.02|0
1612341720000|2021-02-03 08:42:00|17079.44|17079.44|17079.44|17079.44|17079.44|17079.44|17079.44|17079.44|0
1612341740000|2021-02-03 08:42:20|17079.19|17079.19|17079.19|17079.19|17079.19|17079.19|17079.19|17079.19|0
1612341750000|2021-02-03 08:42:30|17079.46|17079.46|17079.46|17079.46|17079.46|17079.46|17079.46|17079.46|0
1612341780000|2021-02-03 08:43:00|17079.06|17079.06|17076.01|17076.01|17079.06|17079.06|17076.01|17076.01|0
1612341850000|2021-02-03 08:44:10|17076.26|17076.26|17076.26|17076.26|17076.26|17076.26|17076.26|17076.26|0
1612341870000|2021-02-03 08:44:30|17077.07|17077.07|17076.55|17076.55|17077.33|17077.33|17076.55|17076.55|0
1612341880000|2021-02-03 08:44:40|17074.93|17074.93|17074.93|17074.93|17074.93|17074.93|17074.93|17074.93|0
1612341890000|2021-02-03 08:44:50|17075.19|17075.19|17075.19|17075.19|17075.19|17075.19|17075.19|17075.19|0
1612341900000|2021-02-03 08:45:00|17072.36|17072.36|17071.65|17071.65|17072.36|17072.36|17069.04|17069.04|0
1612341910000|2021-02-03 08:45:10|17072.18|17072.18|17072.73|17072.73|17072.73|17072.73|17072.18|17072.18|0
1612341920000|2021-02-03 08:45:20|17072.21|17072.21|17071.95|17071.95|17072.21|17072.21|17071.95|17071.95|0
1612341930000|2021-02-03 08:45:30|17071.67|17071.67|17072.98|17072.98|17072.98|17072.98|17071.67|17071.67|0
1612341950000|2021-02-03 08:45:50|17072.43|17072.43|17072.43|17072.43|17072.43|17072.43|17072.02|17072.02|0
1612341980000|2021-02-03 08:46:20|17071.52|17071.52|17070.81|17070.81|17072.23|17072.23|17070.81|17070.81|0
1612341990000|2021-02-03 08:46:30|17070.41|17070.41|17071.12|17071.12|17071.12|17071.12|17070.41|17070.41|0
1612342000000|2021-02-03 08:46:40|17073.94|17073.94|17070.89|17070.89|17073.94|17073.94|17070.89|17070.89|0
1612342010000|2021-02-03 08:46:50|17068.49|17068.49|17062.17|17062.17|17068.49|17068.49|17062.17|17062.17|0
1612342020000|2021-02-03 08:47:00|17061.43|17061.43|17061.43|17061.43|17061.43|17061.43|17061.43|17061.43|0
1612342030000|2021-02-03 08:47:10|17060.33|17060.33|17058.91|17058.91|17060.33|17060.33|17058.91|17058.91|0
1612342040000|2021-02-03 08:47:20|17058.65|17058.65|17053.93|17053.93|17058.8|17058.8|17053.93|17053.93|0
1612342050000|2021-02-03 08:47:30|17053.41|17053.41|17051.94|17051.94|17053.41|17053.41|17049.52|17049.52|0
1612342070000|2021-02-03 08:47:50|17049.11|17049.11|17049.11|17049.11|17049.11|17049.11|17049.11|17049.11|0
1612342080000|2021-02-03 08:48:00|17047.28|17047.28|17039.14|17039.14|17048.33|17048.33|17039.14|17039.14|0
1612342090000|2021-02-03 08:48:10|17038.33|17038.33|17034.39|17034.39|17038.33|17038.33|17029.63|17029.63|0
1612342100000|2021-02-03 08:48:20|17032.26|17032.26|17031.55|17031.55|17032.26|17032.26|17031.55|17031.55|0
1612342110000|2021-02-03 08:48:30|17031.44|17031.44|17031.44|17031.44|17031.44|17031.44|17031.44|17031.44|0
1612342120000|2021-02-03 08:48:40|17031.77|17031.77|17029.44|17029.44|17031.77|17031.77|17029.44|17029.44|0
1612342130000|2021-02-03 08:48:50|17028.06|17028.06|17029.27|17029.27|17029.27|17029.27|17028.06|17028.06|0
1612342140000|2021-02-03 08:49:00|17028.72|17028.72|17028.72|17028.72|17028.72|17028.72|17028.72|17028.72|0
1612342150000|2021-02-03 08:49:10|17027.67|17027.67|17028.46|17028.46|17028.46|17028.46|17027.67|17027.67|0
1612342180000|2021-02-03 08:49:40|17027.84|17027.84|17029.08|17029.08|17029.08|17029.08|17027.84|17027.84|0
1612342190000|2021-02-03 08:49:50|17028.61|17028.61|17026.86|17026.86|17028.61|17028.61|17026.86|17026.86|0
1612342200000|2021-02-03 08:50:00|17026.62|17026.62|17026.62|17026.62|17026.62|17026.62|17026.62|17026.62|0
1612342220000|2021-02-03 08:50:20|17023.07|17023.07|17020.69|17020.69|17023.07|17023.07|17020.24|17020.24|0
1612342240000|2021-02-03 08:50:40|17023.52|17023.52|17023.52|17023.52|17023.52|17023.52|17023.52|17023.52|0
1612342260000|2021-02-03 08:51:00|17024.07|17024.07|17026.32|17026.32|17026.32|17026.32|17024.07|17024.07|0
1612342270000|2021-02-03 08:51:10|17026.09|17026.09|17026.09|17026.09|17026.09|17026.09|17026.09|17026.09|0
1612342280000|2021-02-03 08:51:20|17026.49|17026.49|17026.49|17026.49|17026.49|17026.49|17026.49|17026.49|0
1612342290000|2021-02-03 08:51:30|17029.32|17029.32|17026.49|17026.49|17029.32|17029.32|17026.49|17026.49|0
1612342310000|2021-02-03 08:51:50|17025.07|17025.07|17022.24|17022.24|17025.07|17025.07|17022.24|17022.24|0
1612342320000|2021-02-03 08:52:00|17021.78|17021.78|17021.18|17021.18|17024.61|17024.61|17021.18|17021.18|0
1612342330000|2021-02-03 08:52:10|17021.89|17021.89|17021.1|17021.1|17021.89|17021.89|17021.1|17021.1|0
1612342340000|2021-02-03 08:52:20|17019.89|17019.89|17019.89|17019.89|17019.89|17019.89|17019.89|17019.89|0
1612342350000|2021-02-03 08:52:30|17019.61|17019.61|17012.89|17012.89|17019.61|17019.61|17012.89|17012.89|0
1612342360000|2021-02-03 08:52:40|17011.58|17011.58|17006.45|17006.45|17011.58|17011.58|17006.45|17006.45|0
1612342370000|2021-02-03 08:52:50|17006.34|17006.34|17006.34|17006.34|17006.34|17006.34|17006.34|17006.34|0
1612342380000|2021-02-03 08:53:00|17003.62|17003.62|17004.11|17004.11|17004.11|17004.11|17003.62|17003.62|0
1612342390000|2021-02-03 08:53:10|17003.21|17003.21|17004.27|17004.27|17004.27|17004.27|17003.21|17003.21|0
1612342400000|2021-02-03 08:53:20|17002.85|17002.85|17000.54|17000.54|17002.85|17002.85|17000.54|17000.54|0
1612342410000|2021-02-03 08:53:30|16998.27|16998.27|17003.92|17003.92|17003.92|17003.92|16998.27|16998.27|0
1612342420000|2021-02-03 08:53:40|17003.65|17003.65|17001.91|17001.91|17003.65|17003.65|17001.91|17001.91|0
1612342430000|2021-02-03 08:53:50|17004.73|17004.73|17004.73|17004.73|17004.73|17004.73|17004.73|17004.73|0
1612342440000|2021-02-03 08:54:00|17005.44|17005.44|17014.41|17014.41|17014.41|17014.41|17005.44|17005.44|0
1612342450000|2021-02-03 08:54:10|17012.99|17012.99|17014.41|17014.41|17014.41|17014.41|17012.99|17012.99|0
1612342460000|2021-02-03 08:54:20|17011.59|17011.59|17004.52|17004.52|17011.59|17011.59|17004.52|17004.52|0
1612342470000|2021-02-03 08:54:30|17010.17|17010.17|17006.89|17006.89|17010.17|17010.17|17004.52|17004.52|0
1612342480000|2021-02-03 08:54:40|17006.48|17006.48|17005.74|17005.74|17006.48|17006.48|17005.74|17005.74|0
1612342490000|2021-02-03 08:54:50|17011.06|17011.06|17010.51|17010.51|17011.06|17011.06|17010.51|17010.51|0
1612342510000|2021-02-03 08:55:10|17010.25|17010.25|17009.99|17009.99|17010.25|17010.25|17009.99|17009.99|0
1612342520000|2021-02-03 08:55:20|17010.7|17010.7|17011.68|17011.68|17011.68|17011.68|17010.7|17010.7|0
1612342530000|2021-02-03 08:55:30|17011.43|17011.43|17013.93|17013.93|17013.93|17013.93|17011.43|17011.43|0
1612342560000|2021-02-03 08:56:00|17016.76|17016.76|17016.76|17016.76|17016.76|17016.76|17016.76|17016.76|0
1612342580000|2021-02-03 08:56:20|17018.18|17018.18|17018.18|17018.18|17018.18|17018.18|17018.18|17018.18|0
1612342590000|2021-02-03 08:56:30|17018.92|17018.92|17020.69|17020.69|17020.69|17020.69|17018.92|17018.92|0
1612342630000|2021-02-03 08:57:10|17020.94|17020.94|17020.94|17020.94|17020.94|17020.94|17020.94|17020.94|0
1612342640000|2021-02-03 08:57:20|17026.59|17026.59|17026.59|17026.59|17026.59|17026.59|17026.59|17026.59|0
1612342650000|2021-02-03 08:57:30|17027.14|17027.14|17021.49|17021.49|17027.14|17027.14|17021.49|17021.49|0
1612342660000|2021-02-03 08:57:40|17023.76|17023.76|17023.76|17023.76|17023.76|17023.76|17023.76|17023.76|0
1612342670000|2021-02-03 08:57:50|17025.66|17025.66|17029.02|17029.02|17029.42|17029.42|17025.66|17025.66|0
1612342680000|2021-02-03 08:58:00|17029.25|17029.25|17028.56|17028.56|17029.25|17029.25|17028.56|17028.56|0
1612342690000|2021-02-03 08:58:10|17030.12|17030.12|17030.12|17030.12|17030.12|17030.12|17030.12|17030.12|0
1612342700000|2021-02-03 08:58:20|17029.08|17029.08|17029.3|17029.3|17029.3|17029.3|17029.08|17029.08|0
1612342710000|2021-02-03 08:58:30|17028.59|17028.59|17028.59|17028.59|17028.59|17028.59|17028.59|17028.59|0
1612342730000|2021-02-03 08:58:50|17028.31|17028.31|17028.31|17028.31|17028.31|17028.31|17028.31|17028.31|0
1612342750000|2021-02-03 08:59:10|17027.39|17027.39|17024.56|17024.56|17027.39|17027.39|17024.56|17024.56|0
1612342760000|2021-02-03 08:59:20|17021.74|17021.74|17020.32|17020.32|17021.74|17021.74|17020.32|17020.32|0
1612342770000|2021-02-03 08:59:30|17017.49|17017.49|17017.49|17017.49|17017.49|17017.49|17017.49|17017.49|0
1612342780000|2021-02-03 08:59:40|17016.78|17016.78|17017.56|17017.56|17017.56|17017.56|17016.78|17016.78|0
1612342790000|2021-02-03 08:59:50|17018.47|17018.47|17021.22|17021.22|17021.22|17021.22|17018.47|17018.47|0
1612342800000|2021-02-03 09:00:00|17024.05|17024.05|17024.05|17024.05|17024.05|17024.05|17024.05|17024.05|0
1612342810000|2021-02-03 09:00:10|17023.14|17023.14|17023.91|17023.91|17023.91|17023.91|17023.14|17023.14|0
1612342830000|2021-02-03 09:00:30|17023.08|17023.08|17023.08|17023.08|17023.08|17023.08|17023.08|17023.08|0
1612342850000|2021-02-03 09:00:50|17022.11|17022.11|17020.95|17020.95|17022.11|17022.11|17020.95|17020.95|0
1612342860000|2021-02-03 09:01:00|17021.85|17021.85|17021.85|17021.85|17021.85|17021.85|17021.85|17021.85|0
1612342890000|2021-02-03 09:01:30|17020.04|17020.04|17014.04|17014.04|17022.61|17022.61|17014.04|17014.04|0
1612342900000|2021-02-03 09:01:40|17013.51|17013.51|17013.25|17013.25|17013.51|17013.51|17013.25|17013.25|0
1612342910000|2021-02-03 09:01:50|17014.68|17014.68|17013.25|17013.25|17014.68|17014.68|17013.25|17013.25|0
1612342930000|2021-02-03 09:02:10|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|0
1612342940000|2021-02-03 09:02:20|17010.71|17010.71|17013.53|17013.53|17013.53|17013.53|17010.71|17010.71|0
1612342970000|2021-02-03 09:02:50|17016.36|17016.36|17012.86|17012.86|17016.36|17016.36|17012.86|17012.86|0
1612342990000|2021-02-03 09:03:10|17015.69|17015.69|17015.18|17015.18|17015.69|17015.69|17015.18|17015.18|0
1612343010000|2021-02-03 09:03:30|17012.35|17012.35|17015.67|17015.67|17018.26|17018.26|17012.35|17012.35|0
1612343020000|2021-02-03 09:03:40|17015.17|17015.17|17015.39|17015.39|17016.08|17016.08|17015.17|17015.17|0
1612343040000|2021-02-03 09:04:00|17015.79|17015.79|17015.79|17015.79|17015.79|17015.79|17015.79|17015.79|0
1612343050000|2021-02-03 09:04:10|17012.97|17012.97|17012.97|17012.97|17012.97|17012.97|17012.97|17012.97|0
1612343060000|2021-02-03 09:04:20|17011.92|17011.92|17009.39|17009.39|17011.92|17011.92|17009.39|17009.39|0
1612343070000|2021-02-03 09:04:30|17007.97|17007.97|17010.81|17010.81|17010.81|17010.81|17007.97|17007.97|0
1612343090000|2021-02-03 09:04:50|17009.39|17009.39|17009.39|17009.39|17009.39|17009.39|17009.39|17009.39|0
1612343100000|2021-02-03 09:05:00|17009.62|17009.62|17004|17004|17009.62|17009.62|17004|17004|0
1612343110000|2021-02-03 09:05:10|17004.72|17004.72|17007.54|17007.54|17007.54|17007.54|17004.72|17004.72|0
1612343140000|2021-02-03 09:05:40|17004.72|17004.72|17004.72|17004.72|17004.72|17004.72|17004.72|17004.72|0
1612343150000|2021-02-03 09:05:50|17007.54|17007.54|17007.28|17007.28|17007.54|17007.54|17007.28|17007.28|0
1612343170000|2021-02-03 09:06:10|17006.87|17006.87|17006.87|17006.87|17006.87|17006.87|17006.87|17006.87|0
1612343190000|2021-02-03 09:06:30|17001.22|17001.22|17001.22|17001.22|17001.22|17001.22|17001.22|17001.22|0
1612343200000|2021-02-03 09:06:40|17000.32|17000.32|16996.1|16996.1|17000.32|17000.32|16996.1|16996.1|0
1612343210000|2021-02-03 09:06:50|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|0
1612343230000|2021-02-03 09:07:10|16995.54|16995.54|16992.86|16992.86|16995.68|16995.68|16992.86|16992.86|0
1612343250000|2021-02-03 09:07:30|16992.05|16992.05|16992.05|16992.05|16992.05|16992.05|16992.05|16992.05|0
1612343260000|2021-02-03 09:07:40|16994.87|16994.87|16994.87|16994.87|16994.87|16994.87|16994.87|16994.87|0
1612343270000|2021-02-03 09:07:50|16994.59|16994.59|16988.82|16988.82|16994.59|16994.59|16988.82|16988.82|0
1612343280000|2021-02-03 09:08:00|16988.33|16988.33|16990.91|16990.91|16990.91|16990.91|16988.33|16988.33|0
1612343300000|2021-02-03 09:08:20|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|0
1612343310000|2021-02-03 09:08:30|16989.58|16989.58|16989.58|16989.58|16989.58|16989.58|16989.58|16989.58|0
1612343330000|2021-02-03 09:08:50|16989.17|16989.17|16989.17|16989.17|16989.17|16989.17|16989.17|16989.17|0
1612343340000|2021-02-03 09:09:00|16989.98|16989.98|16994.85|16994.85|16994.85|16994.85|16989.98|16989.98|0
1612343350000|2021-02-03 09:09:10|16995.3|16995.3|16991.33|16991.33|16995.37|16995.37|16986.9|16986.9|0
1612343360000|2021-02-03 09:09:20|16992.75|16992.75|16987.1|16987.1|16992.75|16992.75|16987.1|16987.1|0
1612343370000|2021-02-03 09:09:30|16987.21|16987.21|16987.58|16987.58|16987.58|16987.58|16987.21|16987.21|0
1612343380000|2021-02-03 09:09:40|16987.47|16987.47|16990.33|16990.33|16990.33|16990.33|16987.47|16987.47|0
1612343420000|2021-02-03 09:10:20|16991.14|16991.14|16990.73|16990.73|16991.14|16991.14|16990.73|16990.73|0
1612343440000|2021-02-03 09:10:40|16991.29|16991.29|16989.51|16989.51|16991.29|16991.29|16988.46|16988.46|0
1612343450000|2021-02-03 09:10:50|16989.76|16989.76|16989.76|16989.76|16989.76|16989.76|16989.76|16989.76|0
1612343470000|2021-02-03 09:11:10|16991.18|16991.18|16991.18|16991.18|16991.18|16991.18|16991.18|16991.18|0
1612343480000|2021-02-03 09:11:20|16991.41|16991.41|16991.41|16991.41|16991.41|16991.41|16991.41|16991.41|0
1612343490000|2021-02-03 09:11:30|16991.67|16991.67|16991.67|16991.67|16991.67|16991.67|16991.67|16991.67|0
1612343500000|2021-02-03 09:11:40|16986.02|16986.02|16991.67|16991.67|16991.67|16991.67|16986.02|16986.02|0
1612343520000|2021-02-03 09:12:00|16992.07|16992.07|16993.06|16993.06|16993.06|16993.06|16991.67|16991.67|0
1612343530000|2021-02-03 09:12:10|16993.77|16993.77|17001.11|17001.11|17001.11|17001.11|16993.77|16993.77|0
1612343540000|2021-02-03 09:12:20|17006.76|17006.76|17008.68|17008.68|17009.59|17009.59|17006.76|17006.76|0
1612343550000|2021-02-03 09:12:30|17006.13|17006.13|17006.13|17006.13|17006.13|17006.13|17006.13|17006.13|0
1612343560000|2021-02-03 09:12:40|17005.42|17005.42|17001.33|17001.33|17005.42|17005.42|17001.33|17001.33|0
1612343570000|2021-02-03 09:12:50|17000.62|17000.62|17000.37|17000.37|17000.62|17000.62|17000.11|17000.11|0
1612343580000|2021-02-03 09:13:00|17003.19|17003.19|17003.19|17003.19|17003.19|17003.19|17003.19|17003.19|0
1612343600000|2021-02-03 09:13:20|17002.38|17002.38|16999.43|16999.43|17002.38|17002.38|16999.43|16999.43|0
1612343610000|2021-02-03 09:13:30|16999.32|16999.32|16996.49|16996.49|16999.32|16999.32|16996.49|16996.49|0
1612343630000|2021-02-03 09:13:50|16997.4|16997.4|16997.4|16997.4|16997.4|16997.4|16997.4|16997.4|0
1612343640000|2021-02-03 09:14:00|16996.69|16996.69|16996.69|16996.69|16996.69|16996.69|16996.69|16996.69|0
1612343670000|2021-02-03 09:14:30|16989.41|16989.41|16987.07|16987.07|16989.41|16989.41|16987.07|16987.07|0
1612343680000|2021-02-03 09:14:40|16986.74|16986.74|16986.74|16986.74|16986.74|16986.74|16986.74|16986.74|0
1612343690000|2021-02-03 09:14:50|16986.48|16986.48|16986.37|16986.37|16986.48|16986.48|16986.37|16986.37|0
1612343700000|2021-02-03 09:15:00|16985.96|16985.96|16985.3|16985.3|16985.96|16985.96|16985.3|16985.3|0
1612343710000|2021-02-03 09:15:10|16985.05|16985.05|16983.6|16983.6|16985.05|16985.05|16983.38|16983.38|0
1612343720000|2021-02-03 09:15:20|16984.31|16984.31|16984.31|16984.31|16984.31|16984.31|16984.31|16984.31|0
1612343730000|2021-02-03 09:15:30|16984.42|16984.42|16984.47|16984.47|16984.47|16984.47|16981.43|16981.43|0
1612343740000|2021-02-03 09:15:40|16985.02|16985.02|16986.24|16986.24|16986.24|16986.24|16985.02|16985.02|0
1612343750000|2021-02-03 09:15:50|16986.52|16986.52|16986.52|16986.52|16986.52|16986.52|16986.52|16986.52|0
1612343790000|2021-02-03 09:16:30|16985.99|16985.99|16985.99|16985.99|16985.99|16985.99|16985.99|16985.99|0
1612343840000|2021-02-03 09:17:20|16988.39|16988.39|16988.39|16988.39|16988.39|16988.39|16988.39|16988.39|0
1612343850000|2021-02-03 09:17:30|16987.98|16987.98|16986.3|16986.3|16987.98|16987.98|16986.3|16986.3|0
1612343860000|2021-02-03 09:17:40|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|0
1612343870000|2021-02-03 09:17:50|16983.77|16983.77|16976.45|16976.45|16983.77|16983.77|16976.45|16976.45|0
1612343880000|2021-02-03 09:18:00|16976.9|16976.9|16977.71|16977.71|16977.71|16977.71|16976.9|16976.9|0
1612343890000|2021-02-03 09:18:10|16978.42|16978.42|16978.42|16978.42|16978.42|16978.42|16978.42|16978.42|0
1612343900000|2021-02-03 09:18:20|16980.32|16980.32|16980.32|16980.32|16980.32|16980.32|16980.32|16980.32|0
1612343920000|2021-02-03 09:18:40|16979.39|16979.39|16979.4|16979.4|16979.4|16979.4|16978.71|16978.71|0
1612343930000|2021-02-03 09:18:50|16979.86|16979.86|16977.03|16977.03|16979.86|16979.86|16977.03|16977.03|0
1612343950000|2021-02-03 09:19:10|16977.5|16977.5|16976.57|16976.57|16977.5|16977.5|16976.57|16976.57|0
1612343980000|2021-02-03 09:19:40|16982.22|16982.22|16982.22|16982.22|16982.22|16982.22|16982.22|16982.22|0
1612344000000|2021-02-03 09:20:00|16981.44|16981.44|16981.03|16981.03|16981.44|16981.44|16981.03|16981.03|0
1612344010000|2021-02-03 09:20:10|16980.05|16980.05|16977.95|16977.95|16980.05|16980.05|16977.95|16977.95|0
1612344020000|2021-02-03 09:20:20|16978.23|16978.23|16980.16|16980.16|16980.16|16980.16|16978.23|16978.23|0
1612344030000|2021-02-03 09:20:30|16979.61|16979.61|16980.16|16980.16|16980.16|16980.16|16979.61|16979.61|0
1612344050000|2021-02-03 09:20:50|16980.87|16980.87|16980.87|16980.87|16980.87|16980.87|16980.87|16980.87|0
1612344060000|2021-02-03 09:21:00|16978.05|16978.05|16978.05|16978.05|16978.05|16978.05|16978.05|16978.05|0
1612344070000|2021-02-03 09:21:10|16978.45|16978.45|16978.45|16978.45|16978.45|16978.45|16978.45|16978.45|0
1612344080000|2021-02-03 09:21:20|16980.27|16980.27|16980.27|16980.27|16980.27|16980.27|16980.27|16980.27|0
1612344110000|2021-02-03 09:21:50|16983.09|16983.09|16983.09|16983.09|16983.09|16983.09|16983.09|16983.09|0
1612344120000|2021-02-03 09:22:00|16982.12|16982.12|16982.12|16982.12|16982.12|16982.12|16982.12|16982.12|0
1612344130000|2021-02-03 09:22:10|16981.57|16981.57|16981.57|16981.57|16981.57|16981.57|16981.57|16981.57|0
1612344140000|2021-02-03 09:22:20|16982.8|16982.8|16983.08|16983.08|16983.08|16983.08|16982.8|16982.8|0
1612344150000|2021-02-03 09:22:30|16983.79|16983.79|16983.79|16983.79|16983.79|16983.79|16983.79|16983.79|0
1612344170000|2021-02-03 09:22:50|16984.44|16984.44|16983.73|16983.73|16984.44|16984.44|16983.73|16983.73|0
1612344180000|2021-02-03 09:23:00|16980.9|16980.9|16986.55|16986.55|16986.55|16986.55|16980.9|16980.9|0
1612344220000|2021-02-03 09:23:40|16987.34|16987.34|16987.34|16987.34|16987.34|16987.34|16987.34|16987.34|0
1612344230000|2021-02-03 09:23:50|16988.03|16988.03|16988.7|16988.7|16988.7|16988.7|16988.03|16988.03|0
1612344240000|2021-02-03 09:24:00|16988.94|16988.94|16987.61|16987.61|16988.94|16988.94|16987.61|16987.61|0
1612344270000|2021-02-03 09:24:30|16985.73|16985.73|16973.61|16973.61|16985.73|16985.73|16973.61|16973.61|0
1612344290000|2021-02-03 09:24:50|16976.06|16976.06|16976.06|16976.06|16976.06|16976.06|16976.06|16976.06|0
1612344300000|2021-02-03 09:25:00|16975.53|16975.53|16975.81|16975.81|16975.81|16975.81|16975.53|16975.53|0
1612344310000|2021-02-03 09:25:10|16976.72|16976.72|16976.3|16976.3|16976.99|16976.99|16976.3|16976.3|0
1612344330000|2021-02-03 09:25:30|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|0
1612344350000|2021-02-03 09:25:50|16981.73|16981.73|16981.4|16981.4|16981.73|16981.73|16981.4|16981.4|0
1612344360000|2021-02-03 09:26:00|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|0
1612344380000|2021-02-03 09:26:20|16975.49|16975.49|16975.23|16975.23|16975.49|16975.49|16975.23|16975.23|0
1612344400000|2021-02-03 09:26:40|16976.04|16976.04|16976.04|16976.04|16976.04|16976.04|16976.04|16976.04|0
1612344410000|2021-02-03 09:26:50|16978.87|16978.87|16978.87|16978.87|16978.87|16978.87|16978.87|16978.87|0
1612344420000|2021-02-03 09:27:00|16979.65|16979.65|16982.75|16982.75|16983|16983|16979.65|16979.65|0
1612344430000|2021-02-03 09:27:10|16985.58|16985.58|16985.58|16985.58|16985.58|16985.58|16985.58|16985.58|0
1612344450000|2021-02-03 09:27:30|16985.08|16985.08|16985.08|16985.08|16985.08|16985.08|16985.08|16985.08|0
1612344460000|2021-02-03 09:27:40|16985.53|16985.53|16985.53|16985.53|16985.53|16985.53|16985.53|16985.53|0
1612344470000|2021-02-03 09:27:50|16988.35|16988.35|16988.35|16988.35|16988.35|16988.35|16988.35|16988.35|0
1612344490000|2021-02-03 09:28:10|16988.07|16988.07|16987.8|16987.8|16988.07|16988.07|16987.8|16987.8|0
1612344510000|2021-02-03 09:28:30|16988.7|16988.7|16988.7|16988.7|16988.7|16988.7|16988.7|16988.7|0
1612344520000|2021-02-03 09:28:40|16989.42|16989.42|16989.42|16989.42|16989.42|16989.42|16989.42|16989.42|0
1612344540000|2021-02-03 09:29:00|16990.13|16990.13|16990.13|16990.13|16990.13|16990.13|16990.13|16990.13|0
1612344550000|2021-02-03 09:29:10|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|0
1612344570000|2021-02-03 09:29:30|16982.31|16982.31|16982.31|16982.31|16982.31|16982.31|16982.31|16982.31|0
1612344590000|2021-02-03 09:29:50|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|0
1612344600000|2021-02-03 09:30:00|16985.94|16985.94|16989.8|16989.8|16991.59|16991.59|16985.94|16985.94|0
1612344610000|2021-02-03 09:30:10|16986.97|16986.97|16986.97|16986.97|16986.97|16986.97|16986.97|16986.97|0
1612344620000|2021-02-03 09:30:20|16981.32|16981.32|16981.45|16981.45|16981.45|16981.45|16980.54|16980.54|0
1612344660000|2021-02-03 09:31:00|16980.99|16980.99|16980.54|16980.54|16980.99|16980.99|16980.54|16980.54|0
1612344680000|2021-02-03 09:31:20|16979.12|16979.12|16979.12|16979.12|16979.12|16979.12|16979.12|16979.12|0
1612344690000|2021-02-03 09:31:30|16979.93|16979.93|16979.93|16979.93|16979.93|16979.93|16979.93|16979.93|0
1612344700000|2021-02-03 09:31:40|16980.33|16980.33|16980.87|16980.87|16980.87|16980.87|16980.33|16980.33|0
1612344710000|2021-02-03 09:31:50|16983|16983|16983|16983|16983|16983|16983|16983|0
1612344730000|2021-02-03 09:32:10|16983.26|16983.26|16992.47|16992.47|16992.47|16992.47|16983.26|16983.26|0
1612344740000|2021-02-03 09:32:20|16992.75|16992.75|16992.75|16992.75|16992.75|16992.75|16992.75|16992.75|0
1612344750000|2021-02-03 09:32:30|16999.4|16999.4|17002.75|17002.75|17002.75|17002.75|16999.4|16999.4|0
1612344760000|2021-02-03 09:32:40|17005.58|17005.58|17005.58|17005.58|17005.58|17005.58|17005.58|17005.58|0
1612344770000|2021-02-03 09:32:50|17002.75|17002.75|17001.94|17001.94|17002.75|17002.75|17001.13|17001.13|0
1612344780000|2021-02-03 09:33:00|17001.03|17001.03|17003.41|17003.41|17003.41|17003.41|17000.58|17000.58|0
1612344790000|2021-02-03 09:33:10|17002.11|17002.11|16998.4|16998.4|17002.11|17002.11|16998.4|16998.4|0
1612344830000|2021-02-03 09:33:50|16995.58|16995.58|16987.1|16987.1|16995.58|16995.58|16987.1|16987.1|0
1612344840000|2021-02-03 09:34:00|16987.38|16987.38|16981.02|16981.02|16987.38|16987.38|16981.02|16981.02|0
1612344880000|2021-02-03 09:34:40|16980.76|16980.76|16981.47|16981.47|16981.47|16981.47|16980.76|16980.76|0
1612344890000|2021-02-03 09:34:50|16984.29|16984.29|16984.29|16984.29|16984.29|16984.29|16984.29|16984.29|0
1612344910000|2021-02-03 09:35:10|16983.58|16983.58|16983.58|16983.58|16983.58|16983.58|16983.58|16983.58|0
1612344930000|2021-02-03 09:35:30|16982.84|16982.84|16982.84|16982.84|16982.84|16982.84|16982.84|16982.84|0
1612344940000|2021-02-03 09:35:40|16982.06|16982.06|16982.06|16982.06|16982.06|16982.06|16982.06|16982.06|0
1612344960000|2021-02-03 09:36:00|16982.34|16982.34|16976.69|16976.69|16982.34|16982.34|16976.69|16976.69|0
1612344970000|2021-02-03 09:36:10|16976.28|16976.28|16976.06|16976.06|16976.28|16976.28|16976.06|16976.06|0
1612344980000|2021-02-03 09:36:20|16973.93|16973.93|16973.93|16973.93|16974.64|16974.64|16973.93|16973.93|0
1612345060000|2021-02-03 09:37:40|16976.75|16976.75|16969.37|16969.37|16976.75|16976.75|16969.37|16969.37|0
1612345090000|2021-02-03 09:38:10|16972.19|16972.19|16972.19|16972.19|16972.19|16972.19|16972.19|16972.19|0
1612345100000|2021-02-03 09:38:20|16972.08|16972.08|16971.86|16971.86|16972.08|16972.08|16971.86|16971.86|0
1612345110000|2021-02-03 09:38:30|16971.75|16971.75|16972.2|16972.2|16972.2|16972.2|16971.75|16971.75|0
1612345120000|2021-02-03 09:38:40|16971.68|16971.68|16971.68|16971.68|16971.68|16971.68|16971.68|16971.68|0
1612345130000|2021-02-03 09:38:50|16971.45|16971.45|16968.63|16968.63|16971.45|16971.45|16968.63|16968.63|0
1612345140000|2021-02-03 09:39:00|16970.05|16970.05|16969.52|16969.52|16970.05|16970.05|16969.52|16969.52|0
1612345170000|2021-02-03 09:39:30|16972.35|16972.35|16969.52|16969.52|16972.35|16972.35|16969.52|16969.52|0
1612345180000|2021-02-03 09:39:40|16969.03|16969.03|16969.84|16969.84|16969.84|16969.84|16969.03|16969.03|0
1612345190000|2021-02-03 09:39:50|16968.93|16968.93|16968.93|16968.93|16968.93|16968.93|16968.93|16968.93|0
1612345200000|2021-02-03 09:40:00|16967.06|16967.06|16964.35|16964.35|16967.06|16967.06|16964.35|16964.35|0
1612345220000|2021-02-03 09:40:20|16964.76|16964.76|16966.87|16966.87|16966.87|16966.87|16964.76|16964.76|0
1612345230000|2021-02-03 09:40:30|16967.58|16967.58|16967.58|16967.58|16968.49|16968.49|16967.58|16967.58|0
1612345250000|2021-02-03 09:40:50|16967.83|16967.83|16967.83|16967.83|16967.83|16967.83|16967.83|16967.83|0
1612345260000|2021-02-03 09:41:00|16968.35|16968.35|16969.32|16969.32|16969.32|16969.32|16968.35|16968.35|0
1612345280000|2021-02-03 09:41:20|16968.77|16968.77|16968.77|16968.77|16968.77|16968.77|16968.77|16968.77|0
1612345290000|2021-02-03 09:41:30|16968.49|16968.49|16968.49|16968.49|16968.49|16968.49|16968.49|16968.49|0
1612345310000|2021-02-03 09:41:50|16968.23|16968.23|16968.23|16968.23|16968.23|16968.23|16968.23|16968.23|0
1612345320000|2021-02-03 09:42:00|16967.71|16967.71|16967.97|16967.97|16967.97|16967.97|16967.71|16967.71|0
1612345330000|2021-02-03 09:42:10|16967.71|16967.71|16970.54|16970.54|16970.54|16970.54|16967.71|16967.71|0
1612345340000|2021-02-03 09:42:20|16970.29|16970.29|16970.29|16970.29|16970.29|16970.29|16970.29|16970.29|0
1612345370000|2021-02-03 09:42:50|16973.12|16973.12|16973.35|16973.35|16973.35|16973.35|16973.12|16973.12|0
1612345390000|2021-02-03 09:43:10|16973.8|16973.8|16973.8|16973.8|16973.8|16973.8|16973.8|16973.8|0
1612345400000|2021-02-03 09:43:20|16976.63|16976.63|16976.63|16976.63|16976.63|16976.63|16976.63|16976.63|0
1612345420000|2021-02-03 09:43:40|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|0
1612345430000|2021-02-03 09:43:50|16979.86|16979.86|16979.45|16979.45|16979.86|16979.86|16979.45|16979.45|0
1612345440000|2021-02-03 09:44:00|16978.03|16978.03|16988.62|16988.62|16988.62|16988.62|16977.32|16977.32|0
1612345450000|2021-02-03 09:44:10|16987.26|16987.26|16987.26|16987.26|16987.26|16987.26|16987.26|16987.26|0
1612345470000|2021-02-03 09:44:30|16987.75|16987.75|16987.75|16987.75|16987.75|16987.75|16987.75|16987.75|0
1612345490000|2021-02-03 09:44:50|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|0
1612345500000|2021-02-03 09:45:00|16988.9|16988.9|16988.9|16988.9|16988.9|16988.9|16988.9|16988.9|0
1612345510000|2021-02-03 09:45:10|16988.68|16988.68|16989.01|16989.01|16989.01|16989.01|16988.57|16988.57|0
1612345520000|2021-02-03 09:45:20|16988.55|16988.55|16988.55|16988.55|16988.55|16988.55|16988.55|16988.55|0
1612345540000|2021-02-03 09:45:40|16988.32|16988.32|16988.32|16988.32|16988.32|16988.32|16988.32|16988.32|0
1612345550000|2021-02-03 09:45:50|16989.13|16989.13|16989.13|16989.13|16989.13|16989.13|16989.13|16989.13|0
1612345560000|2021-02-03 09:46:00|16991.95|16991.95|16995.2|16995.2|16995.54|16995.54|16991.95|16991.95|0
1612345570000|2021-02-03 09:46:10|16995.66|16995.66|16995.66|16995.66|16995.66|16995.66|16995.66|16995.66|0
1612345580000|2021-02-03 09:46:20|16996.18|16996.18|16996.74|16996.74|16996.74|16996.74|16996.18|16996.18|0
1612345590000|2021-02-03 09:46:30|16997.19|16997.19|16997.74|16997.74|16998.2|16998.2|16997.19|16997.19|0
1612345620000|2021-02-03 09:47:00|16998|16998|16998|16998|16998|16998|16998|16998|0
1612345640000|2021-02-03 09:47:20|16997.48|16997.48|16998.26|16998.26|16998.26|16998.26|16996.95|16996.95|0
1612345660000|2021-02-03 09:47:40|16997.36|16997.36|16991.19|16991.19|16997.36|16997.36|16991.19|16991.19|0
1612345670000|2021-02-03 09:47:50|16991.45|16991.45|16991.9|16991.9|16991.9|16991.9|16991.45|16991.45|0
1612345690000|2021-02-03 09:48:10|16991.21|16991.21|16991.21|16991.21|16991.21|16991.21|16991.21|16991.21|0
1612345700000|2021-02-03 09:48:20|16990.87|16990.87|16990.87|16990.87|16990.87|16990.87|16990.87|16990.87|0
1612345710000|2021-02-03 09:48:30|16990.76|16990.76|16990.42|16990.42|16990.76|16990.76|16990.42|16990.42|0
1612345720000|2021-02-03 09:48:40|16990.18|16990.18|16989.73|16989.73|16990.18|16990.18|16989.73|16989.73|0
1612345740000|2021-02-03 09:49:00|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|0
1612345760000|2021-02-03 09:49:20|16989.51|16989.51|16989.73|16989.73|16989.73|16989.73|16989.4|16989.4|0
1612345770000|2021-02-03 09:49:30|16989.84|16989.84|16989.68|16989.68|16990.65|16990.65|16989.68|16989.68|0
1612345790000|2021-02-03 09:49:50|16992.51|16992.51|16992.28|16992.28|16992.51|16992.51|16992.28|16992.28|0
1612345800000|2021-02-03 09:50:00|16991.47|16991.47|16991.74|16991.74|16991.74|16991.74|16991.47|16991.47|0
1612345810000|2021-02-03 09:50:10|16992|16992|16989.17|16989.17|16992|16992|16989.17|16989.17|0
1612345860000|2021-02-03 09:51:00|16989.96|16989.96|16989.96|16989.96|16989.96|16989.96|16989.96|16989.96|0
1612345870000|2021-02-03 09:51:10|16990.67|16990.67|16990.9|16990.9|16990.9|16990.9|16990.67|16990.67|0
1612345880000|2021-02-03 09:51:20|16996.55|16996.55|16996.55|16996.55|16996.55|16996.55|16996.55|16996.55|0
1612345900000|2021-02-03 09:51:40|16997.36|16997.36|16997.36|16997.36|16997.36|16997.36|16997.36|16997.36|0
1612345910000|2021-02-03 09:51:50|16997.08|16997.08|16998.07|16998.07|16998.07|16998.07|16997.08|16997.08|0
1612345920000|2021-02-03 09:52:00|16997.6|16997.6|16999.5|16999.5|16999.5|16999.5|16997.6|16997.6|0
1612345930000|2021-02-03 09:52:10|16999.1|16999.1|17001.92|17001.92|17001.92|17001.92|16999.1|16999.1|0
1612345940000|2021-02-03 09:52:20|17004.74|17004.74|17005.2|17005.2|17005.2|17005.2|17004.74|17004.74|0
1612345970000|2021-02-03 09:52:50|17004.74|17004.74|17004|17004|17004.74|17004.74|17003.29|17003.29|0
1612346000000|2021-02-03 09:53:20|17004.26|17004.26|17005.61|17005.61|17005.61|17005.61|17004.26|17004.26|0
1612346010000|2021-02-03 09:53:30|17004.9|17004.9|17004.7|17004.7|17004.95|17004.95|17004.17|17004.17|0
1612346020000|2021-02-03 09:53:40|17004.46|17004.46|17003.87|17003.87|17004.46|17004.46|17003.87|17003.87|0
1612346030000|2021-02-03 09:53:50|17003.76|17003.76|17003.76|17003.76|17003.76|17003.76|17003.76|17003.76|0
1612346060000|2021-02-03 09:54:20|16998.11|16998.11|16998.11|16998.11|16998.11|16998.11|16998.11|16998.11|0
1612346090000|2021-02-03 09:54:50|16998|16998|16998|16998|16998|16998|16998|16998|0
1612346130000|2021-02-03 09:55:30|16995.17|16995.17|16995.17|16995.17|16995.17|16995.17|16995.17|16995.17|0
1612346150000|2021-02-03 09:55:50|16994.95|16994.95|16994.95|16994.95|16994.95|16994.95|16994.95|16994.95|0
1612346170000|2021-02-03 09:56:10|16995.86|16995.86|16994.1|16994.1|16995.86|16995.86|16993.65|16993.65|0
1612346180000|2021-02-03 09:56:20|16994.33|16994.33|16994.33|16994.33|16994.33|16994.33|16994.33|16994.33|0
1612346190000|2021-02-03 09:56:30|16995.04|16995.04|16995.04|16995.04|16995.04|16995.04|16995.04|16995.04|0
1612346230000|2021-02-03 09:57:10|16995.27|16995.27|16995.27|16995.27|16995.27|16995.27|16995.27|16995.27|0
1612346250000|2021-02-03 09:57:30|16992.45|16992.45|16992.45|16992.45|16992.45|16992.45|16992.45|16992.45|0
1612346260000|2021-02-03 09:57:40|16995.27|16995.27|16995.27|16995.27|16995.27|16995.27|16995.27|16995.27|0
1612346290000|2021-02-03 09:58:10|16994.56|16994.56|16994.56|16994.56|16994.56|16994.56|16994.56|16994.56|0
1612346300000|2021-02-03 09:58:20|16995.01|16995.01|16994.89|16994.89|16995.01|16995.01|16994.78|16994.78|0
1612346310000|2021-02-03 09:58:30|16997.22|16997.22|17002.15|17002.15|17002.15|17002.15|16997.22|16997.22|0
1612346320000|2021-02-03 09:58:40|17002.26|17002.26|17002.26|17002.26|17002.26|17002.26|17002.26|17002.26|0
1612346340000|2021-02-03 09:59:00|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|17002.37|0
1612346350000|2021-02-03 09:59:10|17000.75|17000.75|17001.56|17001.56|17001.56|17001.56|17000.75|17000.75|0
1612346360000|2021-02-03 09:59:20|17002.78|17002.78|17002.37|17002.37|17002.78|17002.78|17002.37|17002.37|0
1612346370000|2021-02-03 09:59:30|16999.55|16999.55|17000.26|17000.26|17000.26|17000.26|16999.55|16999.55|0
1612346380000|2021-02-03 09:59:40|16999.45|16999.45|17000.66|17000.66|17000.66|17000.66|16999.45|16999.45|0
1612346390000|2021-02-03 09:59:50|17000.17|17000.17|17000.17|17000.17|17000.17|17000.17|17000.17|17000.17|0
1612346400000|2021-02-03 10:00:00|17000.43|17000.43|16999.79|16999.79|17001.21|17001.21|16999.79|16999.79|0
1612346410000|2021-02-03 10:00:10|16999.53|16999.53|16999.53|16999.53|16999.53|16999.53|16999.53|16999.53|0
1612346420000|2021-02-03 10:00:20|17005.18|17005.18|17006.04|17006.04|17006.04|17006.04|17005.18|17005.18|0
1612346430000|2021-02-03 10:00:30|17006.75|17006.75|17007.31|17007.31|17007.31|17007.31|17006.75|17006.75|0
1612346440000|2021-02-03 10:00:40|17007.83|17007.83|17007.83|17007.83|17007.83|17007.83|17007.83|17007.83|0
1612346480000|2021-02-03 10:01:20|17005.01|17005.01|17005.01|17005.01|17005.01|17005.01|17005.01|17005.01|0
1612346500000|2021-02-03 10:01:40|17005.93|17005.93|17005.34|17005.34|17006.15|17006.15|17005.34|17005.34|0
1612346510000|2021-02-03 10:01:50|17010.99|17010.99|17010.99|17010.99|17010.99|17010.99|17010.99|17010.99|0
1612346530000|2021-02-03 10:02:10|17013.82|17013.82|17014.75|17014.75|17014.75|17014.75|17013.54|17013.54|0
1612346550000|2021-02-03 10:02:30|17014.49|17014.49|17014.49|17014.49|17014.49|17014.49|17014.49|17014.49|0
1612346560000|2021-02-03 10:02:40|17017.32|17017.32|17018.03|17018.03|17018.03|17018.03|17017.32|17017.32|0
1612346580000|2021-02-03 10:03:00|17017.22|17017.22|17016.51|17016.51|17017.48|17017.48|17016.51|17016.51|0
1612346590000|2021-02-03 10:03:10|17017.22|17017.22|17017.22|17017.22|17017.22|17017.22|17017.22|17017.22|0
1612346600000|2021-02-03 10:03:20|17016.97|17016.97|17017.38|17017.38|17017.38|17017.38|17016.97|17016.97|0
1612346610000|2021-02-03 10:03:30|17016.83|17016.83|17016.13|17016.13|17016.83|17016.83|17015.85|17015.85|0
1612346620000|2021-02-03 10:03:40|17016.37|17016.37|17015.87|17015.87|17016.37|17016.37|17015.87|17015.87|0
1612346640000|2021-02-03 10:04:00|17015.06|17015.06|17011.57|17011.57|17016.42|17016.42|17011.57|17011.57|0
1612346670000|2021-02-03 10:04:30|17012.03|17012.03|17012.72|17012.72|17012.72|17012.72|17011.82|17011.82|0
1612346680000|2021-02-03 10:04:40|17012.99|17012.99|17012.99|17012.99|17012.99|17012.99|17012.99|17012.99|0
1612346720000|2021-02-03 10:05:20|17012.72|17012.72|17010.09|17010.09|17012.72|17012.72|17010.09|17010.09|0
1612346760000|2021-02-03 10:06:00|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|0
1612346810000|2021-02-03 10:06:50|17008.92|17008.92|17011.75|17011.75|17011.75|17011.75|17008.92|17008.92|0
1612346820000|2021-02-03 10:07:00|17012.3|17012.3|17012.3|17012.3|17012.3|17012.3|17012.3|17012.3|0
1612346830000|2021-02-03 10:07:10|17011.78|17011.78|17011.78|17011.78|17011.78|17011.78|17011.78|17011.78|0
1612346840000|2021-02-03 10:07:20|17013.2|17013.2|17013.2|17013.2|17013.2|17013.2|17013.2|17013.2|0
1612346850000|2021-02-03 10:07:30|17012.49|17012.49|17012.49|17012.49|17012.49|17012.49|17012.49|17012.49|0
1612346870000|2021-02-03 10:07:50|17012.6|17012.6|17012.6|17012.6|17012.6|17012.6|17012.6|17012.6|0
1612346880000|2021-02-03 10:08:00|17011.61|17011.61|17011.61|17011.61|17011.61|17011.61|17011.61|17011.61|0
1612346890000|2021-02-03 10:08:10|17012.42|17012.42|17012.42|17012.42|17012.42|17012.42|17012.42|17012.42|0
1612346910000|2021-02-03 10:08:30|17015.25|17015.25|17013.67|17013.67|17016.5|17016.5|17013.67|17013.67|0
1612346930000|2021-02-03 10:08:50|17013.92|17013.92|17015.17|17015.17|17015.17|17015.17|17013.92|17013.92|0
1612346940000|2021-02-03 10:09:00|17016.07|17016.07|17017.15|17017.15|17017.15|17017.15|17016.07|17016.07|0
1612346950000|2021-02-03 10:09:10|17014.32|17014.32|17014.32|17014.32|17014.32|17014.32|17014.32|17014.32|0
1612346960000|2021-02-03 10:09:20|17014.6|17014.6|17014.6|17014.6|17014.6|17014.6|17014.6|17014.6|0
1612346970000|2021-02-03 10:09:30|17017.42|17017.42|17017.42|17017.42|17017.42|17017.42|17017.42|17017.42|0
1612346990000|2021-02-03 10:09:50|17017.16|17017.16|17010.25|17010.25|17017.16|17017.16|17010.25|17010.25|0
1612347000000|2021-02-03 10:10:00|17010.01|17010.01|17006.08|17006.08|17010.01|17010.01|17006.08|17006.08|0
1612347020000|2021-02-03 10:10:20|17005.62|17005.62|17005.62|17005.62|17005.62|17005.62|17005.62|17005.62|0
1612347040000|2021-02-03 10:10:40|17002.8|17002.8|17002.8|17002.8|17002.8|17002.8|17002.8|17002.8|0
1612347060000|2021-02-03 10:11:00|17001.74|17001.74|17002.52|17002.52|17002.52|17002.52|17001.74|17001.74|0
1612347090000|2021-02-03 10:11:30|17001.1|17001.1|17001.1|17001.1|17001.1|17001.1|17001.1|17001.1|0
1612347100000|2021-02-03 10:11:40|17002.52|17002.52|17003.74|17003.74|17003.74|17003.74|17002.52|17002.52|0
1612347110000|2021-02-03 10:11:50|17000.91|17000.91|17001.64|17001.64|17001.64|17001.64|17000.91|17000.91|0
1612347140000|2021-02-03 10:12:20|17001.39|17001.39|17001.39|17001.39|17001.39|17001.39|17001.39|17001.39|0
1612347160000|2021-02-03 10:12:40|17001.65|17001.65|17001.65|17001.65|17001.65|17001.65|17001.65|17001.65|0
1612347170000|2021-02-03 10:12:50|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|0
1612347180000|2021-02-03 10:13:00|17002.18|17002.18|17003.85|17003.85|17003.85|17003.85|17002.18|17002.18|0
1612347190000|2021-02-03 10:13:10|17004.12|17004.12|17005.34|17005.34|17005.34|17005.34|17004.12|17004.12|0
1612347200000|2021-02-03 10:13:20|17002.51|17002.51|17002.51|17002.51|17002.51|17002.51|17002.51|17002.51|0
1612347220000|2021-02-03 10:13:40|17002.11|17002.11|17001.7|17001.7|17002.11|17002.11|17001.7|17001.7|0
1612347240000|2021-02-03 10:14:00|17000.97|17000.97|16995.92|16995.92|17000.97|17000.97|16995.92|16995.92|0
1612347250000|2021-02-03 10:14:10|16990.27|16990.27|16990.27|16990.27|16990.27|16990.27|16990.27|16990.27|0
1612347270000|2021-02-03 10:14:30|16981.8|16981.8|16981.8|16981.8|16981.8|16981.8|16981.8|16981.8|0
1612347280000|2021-02-03 10:14:40|16982.13|16982.13|16981.63|16981.63|16982.13|16982.13|16981.63|16981.63|0
1612347290000|2021-02-03 10:14:50|16981.89|16981.89|16981.89|16981.89|16981.89|16981.89|16981.89|16981.89|0
1612347310000|2021-02-03 10:15:10|16982.35|16982.35|16984.24|16984.24|16984.24|16984.24|16981.89|16981.89|0
1612347320000|2021-02-03 10:15:20|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|0
1612347330000|2021-02-03 10:15:30|16985.15|16985.15|16985.15|16985.15|16985.15|16985.15|16985.15|16985.15|0
1612347350000|2021-02-03 10:15:50|16982.33|16982.33|16982.33|16982.33|16982.33|16982.33|16982.33|16982.33|0
1612347360000|2021-02-03 10:16:00|16981.86|16981.86|16981.86|16981.86|16981.86|16981.86|16981.86|16981.86|0
1612347370000|2021-02-03 10:16:10|16983.92|16983.92|16985.14|16985.14|16985.14|16985.14|16983.92|16983.92|0
1612347380000|2021-02-03 10:16:20|16985.92|16985.92|16985.92|16985.92|16985.92|16985.92|16985.92|16985.92|0
1612347390000|2021-02-03 10:16:30|16991.57|16991.57|16991.57|16991.57|16991.57|16991.57|16988.74|16988.74|0
1612347410000|2021-02-03 10:16:50|16991.97|16991.97|16991.97|16991.97|16991.97|16991.97|16991.97|16991.97|0
1612347420000|2021-02-03 10:17:00|16992.78|16992.78|16994.52|16994.52|16995.88|16995.88|16992.78|16992.78|0
1612347430000|2021-02-03 10:17:10|16994.92|16994.92|16994.52|16994.52|16994.92|16994.92|16994.52|16994.52|0
1612347450000|2021-02-03 10:17:30|16993.97|16993.97|16993.97|16993.97|16993.97|16993.97|16993.97|16993.97|0
1612347460000|2021-02-03 10:17:40|16994.68|16994.68|16995.65|16995.65|16997.01|16997.01|16994.68|16994.68|0
1612347470000|2021-02-03 10:17:50|16995.64|16995.64|16996.54|16996.54|16996.54|16996.54|16995.64|16995.64|0
1612347480000|2021-02-03 10:18:00|16997.25|16997.25|16998.16|16998.16|16998.16|16998.16|16997.25|16997.25|0
1612347510000|2021-02-03 10:18:30|16997.33|16997.33|16997.33|16997.33|16997.33|16997.33|16997.33|16997.33|0
1612347520000|2021-02-03 10:18:40|16998.24|16998.24|16998.24|16998.24|16998.24|16998.24|16998.24|16998.24|0
1612347530000|2021-02-03 10:18:50|16998.64|16998.64|17001|17001|17001|17001|16998.64|16998.64|0
1612347550000|2021-02-03 10:19:10|17001.52|17001.52|17002.94|17002.94|17002.94|17002.94|17001.52|17001.52|0
1612347570000|2021-02-03 10:19:30|17000.12|17000.12|16997.55|16997.55|17000.12|17000.12|16997.29|16997.29|0
1612347580000|2021-02-03 10:19:40|17000.72|17000.72|17000.26|17000.26|17000.72|17000.72|17000.26|17000.26|0
1612347590000|2021-02-03 10:19:50|17000.87|17000.87|17000.54|17000.54|17000.87|17000.87|17000.54|17000.54|0
1612347600000|2021-02-03 10:20:00|17000.99|17000.99|17001.46|17001.46|17001.71|17001.71|17000.99|17000.99|0
1612347620000|2021-02-03 10:20:20|17001.23|17001.23|17001.23|17001.23|17001.23|17001.23|17001.23|17001.23|0
1612347630000|2021-02-03 10:20:30|17001.46|17001.46|17001.69|17001.69|17001.69|17001.69|17001.46|17001.46|0
1612347660000|2021-02-03 10:21:00|17000.98|17000.98|17001.69|17001.69|17001.69|17001.69|17000.98|17000.98|0
1612347680000|2021-02-03 10:21:20|17001.95|17001.95|17001.95|17001.95|17002.21|17002.21|17001.95|17001.95|0
1612347690000|2021-02-03 10:21:30|17007.6|17007.6|17007.86|17007.86|17007.86|17007.86|17007.6|17007.6|0
1612347700000|2021-02-03 10:21:40|17007.15|17007.15|17007.71|17007.71|17007.71|17007.71|17002.06|17002.06|0
1612347730000|2021-02-03 10:22:10|17007.3|17007.3|17013.2|17013.2|17013.2|17013.2|17007.3|17007.3|0
1612347750000|2021-02-03 10:22:30|17013.53|17013.53|17013.13|17013.13|17013.53|17013.53|17013.13|17013.13|0
1612347800000|2021-02-03 10:23:20|17015.95|17015.95|17015.74|17015.74|17016.18|17016.18|17015.74|17015.74|0
1612347810000|2021-02-03 10:23:30|17015.51|17015.51|17015.51|17015.51|17015.51|17015.51|17015.51|17015.51|0
1612347830000|2021-02-03 10:23:50|17009.86|17009.86|17009.86|17009.86|17009.86|17009.86|17009.86|17009.86|0
1612347850000|2021-02-03 10:24:10|17009.45|17009.45|17009.45|17009.45|17009.45|17009.45|17009.45|17009.45|0
1612347900000|2021-02-03 10:25:00|17009.68|17009.68|17010.59|17010.59|17010.59|17010.59|17009.68|17009.68|0
1612347910000|2021-02-03 10:25:10|17007.77|17007.77|17007.77|17007.77|17007.77|17007.77|17007.77|17007.77|0
1612347930000|2021-02-03 10:25:30|17006.78|17006.78|17004.15|17004.15|17006.78|17006.78|17003.24|17003.24|0
1612347950000|2021-02-03 10:25:50|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|0
1612347960000|2021-02-03 10:26:00|17011.22|17011.22|17011.22|17011.22|17011.22|17011.22|17011.22|17011.22|0
1612347970000|2021-02-03 10:26:10|17012.12|17012.12|17012.12|17012.12|17012.12|17012.12|17012.12|17012.12|0
1612347980000|2021-02-03 10:26:20|17006.47|17006.47|17003.65|17003.65|17006.47|17006.47|17003.65|17003.65|0
1612348050000|2021-02-03 10:27:30|17000.83|17000.83|17000.04|17000.04|17000.83|17000.83|17000.04|17000.04|0
1612348080000|2021-02-03 10:28:00|17000.85|17000.85|17001.92|17001.92|17001.92|17001.92|17000.85|17000.85|0
1612348090000|2021-02-03 10:28:10|17002.63|17002.63|17002.63|17002.63|17002.63|17002.63|17002.63|17002.63|0
1612348100000|2021-02-03 10:28:20|17003.84|17003.84|17004.81|17004.81|17004.81|17004.81|17003.84|17003.84|0
1612348110000|2021-02-03 10:28:30|17005.04|17005.04|17004.76|17004.76|17005.04|17005.04|17004.76|17004.76|0
1612348120000|2021-02-03 10:28:40|17005.01|17005.01|17009.04|17009.04|17009.04|17009.04|17005.01|17005.01|0
1612348130000|2021-02-03 10:28:50|17009.44|17009.44|17006.62|17006.62|17009.44|17009.44|17006.62|17006.62|0
1612348140000|2021-02-03 10:29:00|17007.02|17007.02|17008.45|17008.45|17008.45|17008.45|17007.02|17007.02|0
1612348150000|2021-02-03 10:29:10|17008.7|17008.7|17009.48|17009.48|17009.48|17009.48|17008.7|17008.7|0
1612348160000|2021-02-03 10:29:20|17009.08|17009.08|17009.55|17009.55|17009.55|17009.55|17009.06|17009.06|0
1612348170000|2021-02-03 10:29:30|17009.8|17009.8|17010.26|17010.26|17010.51|17010.51|17009.8|17009.8|0
1612348180000|2021-02-03 10:29:40|17010.51|17010.51|17010.51|17010.51|17010.51|17010.51|17010.51|17010.51|0
1612348200000|2021-02-03 10:30:00|17013.34|17013.34|17013.34|17013.34|17013.34|17013.34|17013.34|17013.34|0
1612348210000|2021-02-03 10:30:10|17012.63|17012.63|17012.63|17012.63|17012.63|17012.63|17012.63|17012.63|0
1612348230000|2021-02-03 10:30:30|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|0
1612348240000|2021-02-03 10:30:40|17013.89|17013.89|17013.89|17013.89|17013.89|17013.89|17013.89|17013.89|0
1612348250000|2021-02-03 10:30:50|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|0
1612348270000|2021-02-03 10:31:10|17013.59|17013.59|17008.6|17008.6|17013.85|17013.85|17008.2|17008.2|0
1612348290000|2021-02-03 10:31:30|17008.83|17008.83|17009.09|17009.09|17009.09|17009.09|17008.83|17008.83|0
1612348300000|2021-02-03 10:31:40|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|0
1612348310000|2021-02-03 10:31:50|17012.62|17012.62|17006.97|17006.97|17012.62|17012.62|17006.97|17006.97|0
1612348320000|2021-02-03 10:32:00|17007.31|17007.31|17012.37|17012.37|17012.37|17012.37|17006.61|17006.61|0
1612348340000|2021-02-03 10:32:20|17006.72|17006.72|17006.72|17006.72|17006.72|17006.72|17006.72|17006.72|0
1612348360000|2021-02-03 10:32:40|17007.18|17007.18|17007.18|17007.18|17007.18|17007.18|17007.18|17007.18|0
1612348370000|2021-02-03 10:32:50|17004.35|17004.35|17004.35|17004.35|17004.35|17004.35|17004.35|17004.35|0
1612348390000|2021-02-03 10:33:10|17005.06|17005.06|17004.36|17004.36|17006.08|17006.08|17004.36|17004.36|0
1612348400000|2021-02-03 10:33:20|17005.78|17005.78|17009.06|17009.06|17009.06|17009.06|17005.78|17005.78|0
1612348410000|2021-02-03 10:33:30|17008.35|17008.35|17007.26|17007.26|17008.35|17008.35|17006.47|17006.47|0
1612348420000|2021-02-03 10:33:40|17007.97|17007.97|17008.23|17008.23|17008.23|17008.23|17007.97|17007.97|0
1612348430000|2021-02-03 10:33:50|17009.13|17009.13|17010.55|17010.55|17010.55|17010.55|17009.13|17009.13|0
1612348440000|2021-02-03 10:34:00|17010.89|17010.89|17011.15|17011.15|17011.15|17011.15|17010.89|17010.89|0
1612348490000|2021-02-03 10:34:50|17010.44|17010.44|17007.06|17007.06|17010.44|17010.44|17007.06|17007.06|0
1612348500000|2021-02-03 10:35:00|17009.89|17009.89|17009.89|17009.89|17009.89|17009.89|17009.89|17009.89|0
1612348510000|2021-02-03 10:35:10|17012.71|17012.71|17012.71|17012.71|17012.71|17012.71|17012.71|17012.71|0
1612348520000|2021-02-03 10:35:20|17011.73|17011.73|17006|17006|17011.73|17011.73|17006|17006|0
1612348590000|2021-02-03 10:36:30|17007.42|17007.42|17007.42|17007.42|17007.42|17007.42|17007.42|17007.42|0
1612348630000|2021-02-03 10:37:10|17007.94|17007.94|17008.4|17008.4|17008.4|17008.4|17007.94|17007.94|0
1612348640000|2021-02-03 10:37:20|17008.14|17008.14|17008.14|17008.14|17008.14|17008.14|17008.14|17008.14|0
1612348650000|2021-02-03 10:37:30|17007.88|17007.88|17007.88|17007.88|17007.88|17007.88|17007.88|17007.88|0
1612348670000|2021-02-03 10:37:50|17007.62|17007.62|17007.62|17007.62|17007.62|17007.62|17007.62|17007.62|0
1612348680000|2021-02-03 10:38:00|17010.44|17010.44|17010.44|17010.44|17010.44|17010.44|17010.44|17010.44|0
1612348700000|2021-02-03 10:38:20|17011.15|17011.15|17009.54|17009.54|17011.15|17011.15|17008.33|17008.33|0
1612348710000|2021-02-03 10:38:30|17009.29|17009.29|17009.29|17009.29|17009.29|17009.29|17009.29|17009.29|0
1612348730000|2021-02-03 10:38:50|17009.06|17009.06|17008.28|17008.28|17009.06|17009.06|17008.28|17008.28|0
1612348740000|2021-02-03 10:39:00|17008.06|17008.06|17007.59|17007.59|17008.06|17008.06|17007.59|17007.59|0
1612348760000|2021-02-03 10:39:20|17006.17|17006.17|17003.57|17003.57|17006.17|17006.17|17003.57|17003.57|0
1612348790000|2021-02-03 10:39:50|17000.74|17000.74|17001.71|17001.71|17001.71|17001.71|17000.29|17000.29|0
1612348800000|2021-02-03 10:40:00|17001.26|17001.26|17005.72|17005.72|17005.94|17005.94|17001.26|17001.26|0
1612348810000|2021-02-03 10:40:10|17003.59|17003.59|17003.59|17003.59|17003.59|17003.59|17003.59|17003.59|0
1612348830000|2021-02-03 10:40:30|17004.3|17004.3|17004.3|17004.3|17004.3|17004.3|17004.3|17004.3|0
1612348850000|2021-02-03 10:40:50|17004.07|17004.07|17004.07|17004.07|17004.07|17004.07|17004.07|17004.07|0
1612348860000|2021-02-03 10:41:00|17002.57|17002.57|17003.01|17003.01|17003.01|17003.01|17002.3|17002.3|0
1612348880000|2021-02-03 10:41:20|17002.75|17002.75|17003.15|17003.15|17003.15|17003.15|17002.75|17002.75|0
1612348900000|2021-02-03 10:41:40|16999.87|16999.87|16999.87|16999.87|16999.87|16999.87|16999.87|16999.87|0
1612348910000|2021-02-03 10:41:50|17002.7|17002.7|17002.7|17002.7|17002.7|17002.7|17002.7|17002.7|0
1612348920000|2021-02-03 10:42:00|17001.89|17001.89|17001.61|17001.61|17001.89|17001.89|17001.61|17001.61|0
1612348930000|2021-02-03 10:42:10|17001.35|17001.35|17001.35|17001.35|17001.35|17001.35|17001.35|17001.35|0
1612348950000|2021-02-03 10:42:30|17007|17007|17007|17007|17007|17007|17007|17007|0
1612348960000|2021-02-03 10:42:40|17007.81|17007.81|17007.81|17007.81|17007.81|17007.81|17007.81|17007.81|0
1612349040000|2021-02-03 10:44:00|17008.33|17008.33|17008.33|17008.33|17008.33|17008.33|17008.33|17008.33|0
1612349050000|2021-02-03 10:44:10|17008.74|17008.74|17011.56|17011.56|17013.18|17013.18|17008.74|17008.74|0
1612349060000|2021-02-03 10:44:20|17008.74|17008.74|17006.17|17006.17|17008.74|17008.74|17005.91|17005.91|0
1612349070000|2021-02-03 10:44:30|17003.34|17003.34|17003.34|17003.34|17003.34|17003.34|17003.34|17003.34|0
1612349080000|2021-02-03 10:44:40|17003.6|17003.6|17004.08|17004.08|17004.08|17004.08|17003.6|17003.6|0
1612349090000|2021-02-03 10:44:50|17002.66|17002.66|17001.95|17001.95|17002.66|17002.66|17001.95|17001.95|0
1612349110000|2021-02-03 10:45:10|17000.7|17000.7|17000.7|17000.7|17000.7|17000.7|17000.7|17000.7|0
1612349160000|2021-02-03 10:46:00|17001.1|17001.1|17001.1|17001.1|17001.1|17001.1|17001.1|17001.1|0
1612349170000|2021-02-03 10:46:10|17000.7|17000.7|17000.7|17000.7|17000.7|17000.7|17000.7|17000.7|0
1612349210000|2021-02-03 10:46:50|16996.63|16996.63|16996.63|16996.63|16996.63|16996.63|16996.63|16996.63|0
1612349220000|2021-02-03 10:47:00|16999.46|16999.46|16999.46|16999.46|16999.46|16999.46|16999.46|16999.46|0
1612349230000|2021-02-03 10:47:10|16999.01|16999.01|16997.19|16997.19|16999.01|16999.01|16996.23|16996.23|0
1612349240000|2021-02-03 10:47:20|16996.95|16996.95|16996.7|16996.7|16996.95|16996.95|16996.7|16996.7|0
1612349250000|2021-02-03 10:47:30|16997.19|16997.19|16999.77|16999.77|16999.77|16999.77|16997.19|16997.19|0
1612349260000|2021-02-03 10:47:40|17000.02|17000.02|17000.02|17000.02|17000.02|17000.02|17000.02|17000.02|0
1612349270000|2021-02-03 10:47:50|17001.38|17001.38|17000.93|17000.93|17001.38|17001.38|17000.93|17000.93|0
1612349290000|2021-02-03 10:48:10|17001.15|17001.15|17007.69|17007.69|17007.69|17007.69|17001.15|17001.15|0
1612349340000|2021-02-03 10:49:00|17007.95|17007.95|17007.95|17007.95|17007.95|17007.95|17007.95|17007.95|0
1612349350000|2021-02-03 10:49:10|17008.22|17008.22|17008.22|17008.22|17008.22|17008.22|17008.22|17008.22|0
1612349360000|2021-02-03 10:49:20|17008.46|17008.46|17009.75|17009.75|17009.75|17009.75|17008.46|17008.46|0
1612349370000|2021-02-03 10:49:30|17012.58|17012.58|17012.58|17012.58|17012.58|17012.58|17012.58|17012.58|0
1612349380000|2021-02-03 10:49:40|17012.81|17012.81|17012.81|17012.81|17012.81|17012.81|17012.81|17012.81|0
1612349390000|2021-02-03 10:49:50|17013.62|17013.62|17013.87|17013.87|17013.87|17013.87|17013.62|17013.62|0
1612349400000|2021-02-03 10:50:00|17015.3|17015.3|17015.7|17015.7|17015.7|17015.7|17015.3|17015.3|0
1612349410000|2021-02-03 10:50:10|17016.22|17016.22|17016.48|17016.48|17016.48|17016.48|17016.22|17016.22|0
1612349430000|2021-02-03 10:50:30|17017.29|17017.29|17017.29|17017.29|17017.29|17017.29|17017.29|17017.29|0
1612349450000|2021-02-03 10:50:50|17014.47|17014.47|17014.47|17014.47|17014.47|17014.47|17014.47|17014.47|0
1612349460000|2021-02-03 10:51:00|17015.89|17015.89|17016.99|17016.99|17016.99|17016.99|17015.89|17015.89|0
1612349470000|2021-02-03 10:51:10|17017.52|17017.52|17017.52|17017.52|17017.52|17017.52|17017.52|17017.52|0
1612349500000|2021-02-03 10:51:40|17017.25|17017.25|17017.25|17017.25|17017.25|17017.25|17017.25|17017.25|0
1612349530000|2021-02-03 10:52:10|17016.85|17016.85|17014.48|17014.48|17016.85|17016.85|17013.77|17013.77|0
1612349540000|2021-02-03 10:52:20|17017.31|17017.31|17017.55|17017.55|17017.55|17017.55|17017.31|17017.31|0
1612349560000|2021-02-03 10:52:40|17014.73|17014.73|17014.73|17014.73|17014.73|17014.73|17014.73|17014.73|0
1612349570000|2021-02-03 10:52:50|17014.47|17014.47|17006.26|17006.26|17014.47|17014.47|17006.26|17006.26|0
1612349580000|2021-02-03 10:53:00|17005.35|17005.35|17004.12|17004.12|17005.35|17005.35|17004.12|17004.12|0
1612349590000|2021-02-03 10:53:10|17003.84|17003.84|17003.84|17003.84|17003.84|17003.84|17003.84|17003.84|0
1612349610000|2021-02-03 10:53:30|17003.59|17003.59|17003.36|17003.36|17003.59|17003.59|17003.36|17003.36|0
1612349620000|2021-02-03 10:53:40|17004.26|17004.26|17004.26|17004.26|17004.26|17004.26|17004.26|17004.26|0
1612349660000|2021-02-03 10:54:20|17003.75|17003.75|16998.52|16998.52|17003.75|17003.75|16998.52|16998.52|0
1612349670000|2021-02-03 10:54:30|16999.42|16999.42|16999.42|16999.42|16999.42|16999.42|16999.42|16999.42|0
1612349690000|2021-02-03 10:54:50|16999.31|16999.31|16997.55|16997.55|16999.72|16999.72|16997.55|16997.55|0
1612349700000|2021-02-03 10:55:00|16996.65|16996.65|16995.52|16995.52|16996.65|16996.65|16995.29|16995.29|0
1612349710000|2021-02-03 10:55:10|16995.26|16995.26|16994.48|16994.48|16995.26|16995.26|16994.48|16994.48|0
1612349720000|2021-02-03 10:55:20|16994.74|16994.74|16994.74|16994.74|16994.74|16994.74|16994.74|16994.74|0
1612349730000|2021-02-03 10:55:30|16995.19|16995.19|16995.19|16995.19|16995.19|16995.19|16995.19|16995.19|0
1612349770000|2021-02-03 10:56:10|16998.02|16998.02|16998.02|16998.02|16998.02|16998.02|16998.02|16998.02|0
1612349780000|2021-02-03 10:56:20|16998.42|16998.42|16998.42|16998.42|16998.42|16998.42|16998.42|16998.42|0
1612349800000|2021-02-03 10:56:40|16998.95|16998.95|16998.54|16998.54|16998.95|16998.95|16998.54|16998.54|0
1612349820000|2021-02-03 10:57:00|16998.27|16998.27|16998.01|16998.01|16998.27|16998.27|16998.01|16998.01|0
1612349830000|2021-02-03 10:57:10|16998.27|16998.27|16998.73|16998.73|16998.73|16998.73|16998.27|16998.27|0
1612349840000|2021-02-03 10:57:20|16998.96|16998.96|16998.96|16998.96|16998.96|16998.96|16998.96|16998.96|0
1612349900000|2021-02-03 10:58:20|16998.7|16998.7|17001.29|17001.29|17001.29|17001.29|16998.7|16998.7|0
1612349910000|2021-02-03 10:58:30|17001.04|17001.04|17001.04|17001.04|17001.04|17001.04|17001.04|17001.04|0
1612349920000|2021-02-03 10:58:40|16998.22|16998.22|16998.22|16998.22|16998.22|16998.22|16998.22|16998.22|0
1612349930000|2021-02-03 10:58:50|16995.39|16995.39|16995.39|16995.39|16995.39|16995.39|16995.39|16995.39|0
1612349940000|2021-02-03 10:59:00|16996.3|16996.3|16998.06|16998.06|16998.06|16998.06|16996.3|16996.3|0
1612349960000|2021-02-03 10:59:20|16995.24|16995.24|16995.24|16995.24|16995.24|16995.24|16995.24|16995.24|0
1612349990000|2021-02-03 10:59:50|16994.43|16994.43|16990.8|16990.8|16994.43|16994.43|16990.8|16990.8|0
1612350000000|2021-02-03 11:00:00|16989.7|16989.7|16990.74|16990.74|16990.78|16990.78|16989.7|16989.7|0
1612350010000|2021-02-03 11:00:10|16991|16991|16991|16991|16991|16991|16991|16991|0
1612350020000|2021-02-03 11:00:20|16991.23|16991.23|16991.23|16991.23|16991.34|16991.34|16991.23|16991.23|0
1612350030000|2021-02-03 11:00:30|16989.88|16989.88|16988.72|16988.72|16989.88|16989.88|16988.72|16988.72|0
1612350040000|2021-02-03 11:00:40|16988.44|16988.44|16987.54|16987.54|16988.44|16988.44|16987.54|16987.54|0
1612350050000|2021-02-03 11:00:50|16988.25|16988.25|16988.25|16988.25|16988.25|16988.25|16988.25|16988.25|0
1612350080000|2021-02-03 11:01:20|16991.07|16991.07|16991.33|16991.33|16991.33|16991.33|16991.07|16991.07|0
1612350090000|2021-02-03 11:01:30|16991.22|16991.22|16991.22|16991.22|16991.22|16991.22|16991.22|16991.22|0
1612350160000|2021-02-03 11:02:40|16990.98|16990.98|16987.7|16987.7|16990.98|16990.98|16987.7|16987.7|0
1612350170000|2021-02-03 11:02:50|16989.6|16989.6|16990.92|16990.92|16990.92|16990.92|16989.6|16989.6|0
1612350180000|2021-02-03 11:03:00|16991.42|16991.42|16997.97|16997.97|16997.97|16997.97|16991.42|16991.42|0
1612350190000|2021-02-03 11:03:10|16998.25|16998.25|16998.25|16998.25|16998.25|16998.25|16998.25|16998.25|0
1612350210000|2021-02-03 11:03:30|16995.42|16995.42|16995.42|16995.42|16995.42|16995.42|16995.42|16995.42|0
1612350230000|2021-02-03 11:03:50|16995.15|16995.15|16992.32|16992.32|16995.38|16995.38|16992.32|16992.32|0
1612350260000|2021-02-03 11:04:20|16995.15|16995.15|16995.15|16995.15|16995.15|16995.15|16995.15|16995.15|0
1612350270000|2021-02-03 11:04:30|16995.6|16995.6|16995.6|16995.6|16995.6|16995.6|16995.6|16995.6|0
1612350280000|2021-02-03 11:04:40|16992.78|16992.78|16992.78|16992.78|16992.78|16992.78|16992.78|16992.78|0
1612350290000|2021-02-03 11:04:50|16993.11|16993.11|16993|16993|16993.11|16993.11|16993|16993|0
1612350300000|2021-02-03 11:05:00|16992.47|16992.47|16992.47|16992.47|16992.47|16992.47|16992.47|16992.47|0
1612350320000|2021-02-03 11:05:20|16993.45|16993.45|16995.91|16995.91|16995.91|16995.91|16993.45|16993.45|0
1612350330000|2021-02-03 11:05:30|16996.17|16996.17|16996.64|16996.64|16996.64|16996.64|16996.17|16996.17|0
1612350350000|2021-02-03 11:05:50|16998.06|16998.06|16998.59|16998.59|16998.59|16998.59|16998.06|16998.06|0
1612350360000|2021-02-03 11:06:00|16997.88|16997.88|16996.36|16996.36|16997.88|16997.88|16996.36|16996.36|0
1612350410000|2021-02-03 11:06:50|16996.61|16996.61|16996.61|16996.61|16996.61|16996.61|16996.61|16996.61|0
1612350430000|2021-02-03 11:07:10|16997.97|16997.97|17000.46|17000.46|17000.46|17000.46|16997.97|16997.97|0
1612350460000|2021-02-03 11:07:40|17000.69|17000.69|17000.69|17000.69|17000.69|17000.69|17000.69|17000.69|0
1612350470000|2021-02-03 11:07:50|17002.05|17002.05|17003.21|17003.21|17003.21|17003.21|17002.05|17002.05|0
1612350480000|2021-02-03 11:08:00|17004.02|17004.02|17004.02|17004.02|17004.02|17004.02|17004.02|17004.02|0
1612350490000|2021-02-03 11:08:10|17004.27|17004.27|17004.27|17004.27|17004.27|17004.27|17004.27|17004.27|0
1612350500000|2021-02-03 11:08:20|17004.51|17004.51|17004.79|17004.79|17004.79|17004.79|17004.51|17004.51|0
1612350510000|2021-02-03 11:08:30|17006.48|17006.48|17008.36|17008.36|17008.36|17008.36|17006.48|17006.48|0
1612350520000|2021-02-03 11:08:40|17011.19|17011.19|17011.19|17011.19|17011.19|17011.19|17011.19|17011.19|0
1612350530000|2021-02-03 11:08:50|17011.9|17011.9|17012.35|17012.35|17012.35|17012.35|17011.9|17011.9|0
1612350540000|2021-02-03 11:09:00|17012.12|17012.12|17014.94|17014.94|17014.94|17014.94|17012.12|17012.12|0
1612350550000|2021-02-03 11:09:10|17014.69|17014.69|17014.43|17014.43|17014.69|17014.69|17014.43|17014.43|0
1612350570000|2021-02-03 11:09:30|17014.71|17014.71|17014.71|17014.71|17014.71|17014.71|17014.71|17014.71|0
1612350590000|2021-02-03 11:09:50|17017.54|17017.54|17017.54|17017.54|17017.54|17017.54|17017.54|17017.54|0
1612350600000|2021-02-03 11:10:00|17015.56|17015.56|17016.73|17016.73|17016.73|17016.73|17015.56|17015.56|0
1612350610000|2021-02-03 11:10:10|17017|17017|17017|17017|17017|17017|17017|17017|0
1612350650000|2021-02-03 11:10:50|17017.26|17017.26|17017.26|17017.26|17017.26|17017.26|17017.26|17017.26|0
1612350660000|2021-02-03 11:11:00|17017.76|17017.76|17017.76|17017.76|17017.76|17017.76|17017.76|17017.76|0
1612350680000|2021-02-03 11:11:20|17018.45|17018.45|17018.25|17018.25|17018.45|17018.45|17017.99|17017.99|0
1612350700000|2021-02-03 11:11:40|17018.36|17018.36|17018.84|17018.84|17018.84|17018.84|17018.36|17018.36|0
1612350720000|2021-02-03 11:12:00|17016.01|17016.01|17015.75|17015.75|17016.01|17016.01|17015.75|17015.75|0
1612350750000|2021-02-03 11:12:30|17016.01|17016.01|17016.25|17016.25|17016.25|17016.25|17016.01|17016.01|0
1612350760000|2021-02-03 11:12:40|17021.9|17021.9|17021.74|17021.74|17023.17|17023.17|17021.74|17021.74|0
1612350780000|2021-02-03 11:13:00|17021.86|17021.86|17022.78|17022.78|17022.78|17022.78|17021.86|17021.86|0
1612350790000|2021-02-03 11:13:10|17023.49|17023.49|17023.49|17023.49|17023.49|17023.49|17023.49|17023.49|0
1612350800000|2021-02-03 11:13:20|17023.75|17023.75|17023.75|17023.75|17023.75|17023.75|17023.75|17023.75|0
1612350810000|2021-02-03 11:13:30|17024.24|17024.24|17024.24|17024.24|17024.24|17024.24|17024.24|17024.24|0
1612350830000|2021-02-03 11:13:50|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|17021.42|0
1612350840000|2021-02-03 11:14:00|17021.17|17021.17|17020.92|17020.92|17021.17|17021.17|17020.92|17020.92|0
1612350850000|2021-02-03 11:14:10|17022.08|17022.08|17022.91|17022.91|17022.91|17022.91|17022.08|17022.08|0
1612350860000|2021-02-03 11:14:20|17022.86|17022.86|17020.96|17020.96|17022.86|17022.86|17020.96|17020.96|0
1612350890000|2021-02-03 11:14:50|17018.14|17018.14|17020.27|17020.27|17020.27|17020.27|17018.14|17018.14|0
1612350900000|2021-02-03 11:15:00|17020.72|17020.72|17020.72|17020.72|17020.72|17020.72|17020.72|17020.72|0
1612350910000|2021-02-03 11:15:10|17021.63|17021.63|17025.34|17025.34|17025.34|17025.34|17021.63|17021.63|0
1612350920000|2021-02-03 11:15:20|17026.05|17026.05|17026.76|17026.76|17026.76|17026.76|17026.05|17026.05|0
1612350950000|2021-02-03 11:15:50|17026.98|17026.98|17026.98|17026.98|17026.98|17026.98|17026.98|17026.98|0
1612350960000|2021-02-03 11:16:00|17026.27|17026.27|17025.46|17025.46|17026.27|17026.27|17025.46|17025.46|0
1612350990000|2021-02-03 11:16:30|17026.17|17026.17|17025.46|17025.46|17026.17|17026.17|17025.46|17025.46|0
1612351010000|2021-02-03 11:16:50|17025.05|17025.05|17022.76|17022.76|17025.05|17025.05|17022.76|17022.76|0
1612351030000|2021-02-03 11:17:10|17021.14|17021.14|17021.14|17021.14|17021.14|17021.14|17021.14|17021.14|0
1612351050000|2021-02-03 11:17:30|17020.88|17020.88|17020.88|17020.88|17020.88|17020.88|17020.88|17020.88|0
1612351090000|2021-02-03 11:18:10|17021.85|17021.85|17021.85|17021.85|17021.85|17021.85|17021.85|17021.85|0
1612351140000|2021-02-03 11:19:00|17022.31|17022.31|17020.25|17020.25|17022.31|17022.31|17019.49|17019.49|0
1612351170000|2021-02-03 11:19:30|17020.48|17020.48|17019.96|17019.96|17020.48|17020.48|17019.96|17019.96|0
1612351180000|2021-02-03 11:19:40|17019.45|17019.45|17018.9|17018.9|17019.45|17019.45|17018.9|17018.9|0
1612351190000|2021-02-03 11:19:50|17018.65|17018.65|17018.65|17018.65|17018.65|17018.65|17018.65|17018.65|0
1612351200000|2021-02-03 11:20:00|17018.91|17018.91|17019.11|17019.11|17019.62|17019.62|17018.91|17018.91|0
1612351220000|2021-02-03 11:20:20|17020.88|17020.88|17021.85|17021.85|17021.85|17021.85|17020.88|17020.88|0
1612351230000|2021-02-03 11:20:30|17022.13|17022.13|17022.13|17022.13|17022.13|17022.13|17022.13|17022.13|0
1612351240000|2021-02-03 11:20:40|17022.38|17022.38|17022.82|17022.82|17022.82|17022.82|17022.38|17022.38|0
1612351260000|2021-02-03 11:21:00|17022.49|17022.49|17022.38|17022.38|17022.49|17022.49|17022.38|17022.38|0
1612351270000|2021-02-03 11:21:10|17025.21|17025.21|17025.06|17025.06|17025.54|17025.54|17025.06|17025.06|0
1612351320000|2021-02-03 11:22:00|17025.87|17025.87|17025.87|17025.87|17025.87|17025.87|17025.87|17025.87|0
1612351330000|2021-02-03 11:22:10|17026.33|17026.33|17026.57|17026.57|17026.57|17026.57|17026.33|17026.33|0
1612351380000|2021-02-03 11:23:00|17027.99|17027.99|17026.86|17026.86|17027.99|17027.99|17026.86|17026.86|0
1612351390000|2021-02-03 11:23:10|17028.28|17028.28|17028.39|17028.39|17029.7|17029.7|17028.28|17028.28|0
1612351410000|2021-02-03 11:23:30|17028.16|17028.16|17027|17027|17028.16|17028.16|17027|17027|0
1612351420000|2021-02-03 11:23:40|17028.42|17028.42|17028.7|17028.7|17028.7|17028.7|17028.42|17028.42|0
1612351430000|2021-02-03 11:23:50|17028.93|17028.93|17028.93|17028.93|17028.93|17028.93|17028.93|17028.93|0
1612351460000|2021-02-03 11:24:20|17028.22|17028.22|17028.22|17028.22|17028.22|17028.22|17028.22|17028.22|0
1612351470000|2021-02-03 11:24:30|17027.96|17027.96|17027.71|17027.71|17027.96|17027.96|17027.71|17027.71|0
1612351480000|2021-02-03 11:24:40|17028.2|17028.2|17028.2|17028.2|17028.2|17028.2|17028.2|17028.2|0
1612351510000|2021-02-03 11:25:10|17026.7|17026.7|17026.7|17026.7|17026.7|17026.7|17025.73|17025.73|0
1612351520000|2021-02-03 11:25:20|17026.43|17026.43|17026.43|17026.43|17027.14|17027.14|17026.43|17026.43|0
1612351540000|2021-02-03 11:25:40|17026.69|17026.69|17026.69|17026.69|17026.69|17026.69|17026.43|17026.43|0
1612351550000|2021-02-03 11:25:50|17027.68|17027.68|17027.17|17027.17|17027.68|17027.68|17027.17|17027.17|0
1612351560000|2021-02-03 11:26:00|17029.6|17029.6|17029.14|17029.14|17029.6|17029.6|17029.14|17029.14|0
1612351570000|2021-02-03 11:26:10|17031.03|17031.03|17031.25|17031.25|17031.25|17031.25|17031.03|17031.03|0
1612351590000|2021-02-03 11:26:30|17028.42|17028.42|17028.42|17028.42|17028.42|17028.42|17028.42|17028.42|0
1612351600000|2021-02-03 11:26:40|17025.6|17025.6|17026.76|17026.76|17026.76|17026.76|17025.6|17025.6|0
1612351610000|2021-02-03 11:26:50|17028.9|17028.9|17030.26|17030.26|17030.26|17030.26|17028.9|17028.9|0
1612351650000|2021-02-03 11:27:30|17030.78|17030.78|17030.78|17030.78|17030.78|17030.78|17030.78|17030.78|0
1612351670000|2021-02-03 11:27:50|17031.05|17031.05|17030.64|17030.64|17031.05|17031.05|17030.64|17030.64|0
1612351680000|2021-02-03 11:28:00|17024.99|17024.99|17024.59|17024.59|17024.99|17024.99|17024.59|17024.59|0
1612351710000|2021-02-03 11:28:30|17024.86|17024.86|17025.14|17025.14|17025.14|17025.14|17024.86|17024.86|0
1612351730000|2021-02-03 11:28:50|17025.59|17025.59|17025.59|17025.59|17025.59|17025.59|17025.59|17025.59|0
1612351740000|2021-02-03 11:29:00|17025.14|17025.14|17025.14|17025.14|17025.36|17025.36|17025.03|17025.03|0
1612351750000|2021-02-03 11:29:10|17025.03|17025.03|17025.03|17025.03|17025.03|17025.03|17025.03|17025.03|0
1612351760000|2021-02-03 11:29:20|17027.85|17027.85|17025.03|17025.03|17027.85|17027.85|17025.03|17025.03|0
1612351810000|2021-02-03 11:30:10|17024.77|17024.77|17024.77|17024.77|17024.77|17024.77|17024.77|17024.77|0
1612351820000|2021-02-03 11:30:20|17025|17025|17025|17025|17025|17025|17025|17025|0
1612351850000|2021-02-03 11:30:50|17030.65|17030.65|17030.65|17030.65|17030.65|17030.65|17030.65|17030.65|0
1612351880000|2021-02-03 11:31:20|17031.36|17031.36|17031.36|17031.36|17031.36|17031.36|17031.36|17031.36|0
1612351890000|2021-02-03 11:31:30|17030.65|17030.65|17030.65|17030.65|17030.65|17030.65|17030.65|17030.65|0
1612351920000|2021-02-03 11:32:00|17028.97|17028.97|17028.94|17028.94|17028.97|17028.97|17028.7|17028.7|0
1612351940000|2021-02-03 11:32:20|17028.41|17028.41|17028.41|17028.41|17028.41|17028.41|17028.41|17028.41|0
1612351950000|2021-02-03 11:32:30|17029.83|17029.83|17029.83|17029.83|17029.83|17029.83|17029.83|17029.83|0
1612351990000|2021-02-03 11:33:10|17027.01|17027.01|17027.24|17027.24|17027.24|17027.24|17027.01|17027.01|0
1612352010000|2021-02-03 11:33:30|17028.21|17028.21|17027.5|17027.5|17028.21|17028.21|17027.5|17027.5|0
1612352020000|2021-02-03 11:33:40|17027.03|17027.03|17027.03|17027.03|17027.03|17027.03|17027.03|17027.03|0
1612352050000|2021-02-03 11:34:10|17025.33|17025.33|17024.93|17024.93|17025.33|17025.33|17024.93|17024.93|0
1612352060000|2021-02-03 11:34:20|17025.2|17025.2|17025.2|17025.2|17025.2|17025.2|17025.2|17025.2|0
1612352080000|2021-02-03 11:34:40|17025.97|17025.97|17025.46|17025.46|17025.97|17025.97|17025.46|17025.46|0
1612352090000|2021-02-03 11:34:50|17026.17|17026.17|17028.53|17028.53|17028.99|17028.99|17026.17|17026.17|0
1612352100000|2021-02-03 11:35:00|17029.44|17029.44|17029.44|17029.44|17029.44|17029.44|17029.44|17029.44|0
1612352110000|2021-02-03 11:35:10|17029.95|17029.95|17035.14|17035.14|17035.14|17035.14|17029.49|17029.49|0
1612352120000|2021-02-03 11:35:20|17034.74|17034.74|17033.69|17033.69|17034.74|17034.74|17033.69|17033.69|0
1612352130000|2021-02-03 11:35:30|17036.51|17036.51|17041.1|17041.1|17041.1|17041.1|17036.51|17036.51|0
1612352160000|2021-02-03 11:36:00|17041.35|17041.35|17046.76|17046.76|17046.76|17046.76|17041.35|17041.35|0
1612352210000|2021-02-03 11:36:50|17047.52|17047.52|17047.52|17047.52|17047.52|17047.52|17047.52|17047.52|0
1612352220000|2021-02-03 11:37:00|17048.23|17048.23|17048.23|17048.23|17048.23|17048.23|17048.23|17048.23|0
1612352230000|2021-02-03 11:37:10|17047.96|17047.96|17047.96|17047.96|17047.96|17047.96|17047.96|17047.96|0
1612352250000|2021-02-03 11:37:30|17045.13|17045.13|17045.13|17045.13|17045.13|17045.13|17045.13|17045.13|0
1612352280000|2021-02-03 11:38:00|17045.39|17045.39|17045.13|17045.13|17045.39|17045.39|17045.13|17045.13|0
1612352290000|2021-02-03 11:38:10|17044.9|17044.9|17045.6|17045.6|17045.83|17045.83|17044.9|17044.9|0
1612352300000|2021-02-03 11:38:20|17045.84|17045.84|17045.84|17045.84|17045.84|17045.84|17045.84|17045.84|0
1612352310000|2021-02-03 11:38:30|17048.67|17048.67|17048.67|17048.67|17048.67|17048.67|17048.67|17048.67|0
1612352320000|2021-02-03 11:38:40|17048.39|17048.39|17048.67|17048.67|17048.67|17048.67|17048.39|17048.39|0
1612352330000|2021-02-03 11:38:50|17048.94|17048.94|17049.05|17049.05|17049.05|17049.05|17048.94|17048.94|0
1612352360000|2021-02-03 11:39:20|17051.88|17051.88|17054.7|17054.7|17054.7|17054.7|17051.88|17051.88|0
1612352380000|2021-02-03 11:39:40|17054.3|17054.3|17053.89|17053.89|17054.3|17054.3|17053.89|17053.89|0
1612352400000|2021-02-03 11:40:00|17054.7|17054.7|17054.7|17054.7|17054.7|17054.7|17054.7|17054.7|0
1612352410000|2021-02-03 11:40:10|17055.16|17055.16|17053.95|17053.95|17055.68|17055.68|17053.95|17053.95|0
1612352420000|2021-02-03 11:40:20|17054.06|17054.06|17054.06|17054.06|17054.06|17054.06|17054.06|17054.06|0
1612352430000|2021-02-03 11:40:30|17054.58|17054.58|17054.58|17054.58|17054.58|17054.58|17054.58|17054.58|0
1612352440000|2021-02-03 11:40:40|17054.06|17054.06|17054.06|17054.06|17054.06|17054.06|17054.06|17054.06|0
1612352450000|2021-02-03 11:40:50|17054.25|17054.25|17053.79|17053.79|17054.25|17054.25|17053.79|17053.79|0
1612352460000|2021-02-03 11:41:00|17053.34|17053.34|17052.83|17052.83|17053.6|17053.6|17052.83|17052.83|0
1612352480000|2021-02-03 11:41:20|17053.09|17053.09|17052.57|17052.57|17053.09|17053.09|17052.57|17052.57|0
1612352520000|2021-02-03 11:42:00|17053.03|17053.03|17053.28|17053.28|17053.28|17053.28|17053.03|17053.03|0
1612352530000|2021-02-03 11:42:10|17053.55|17053.55|17053.55|17053.55|17053.55|17053.55|17053.55|17053.55|0
1612352540000|2021-02-03 11:42:20|17054.02|17054.02|17054.26|17054.26|17054.26|17054.26|17054.02|17054.02|0
1612352550000|2021-02-03 11:42:30|17062.74|17062.74|17057.09|17057.09|17062.74|17062.74|17057.09|17057.09|0
1612352560000|2021-02-03 11:42:40|17062.74|17062.74|17062.74|17062.74|17062.74|17062.74|17062.74|17062.74|0
1612352600000|2021-02-03 11:43:20|17061.75|17061.75|17061.75|17061.75|17061.75|17061.75|17061.75|17061.75|0
1612352610000|2021-02-03 11:43:30|17062.27|17062.27|17062.53|17062.53|17062.53|17062.53|17062.27|17062.27|0
1612352640000|2021-02-03 11:44:00|17065.36|17065.36|17066.07|17066.07|17066.52|17066.52|17065.36|17065.36|0
1612352650000|2021-02-03 11:44:10|17065.58|17065.58|17065.82|17065.82|17065.82|17065.82|17065.58|17065.58|0
1612352660000|2021-02-03 11:44:20|17063.75|17063.75|17060.12|17060.12|17063.75|17063.75|17060.12|17060.12|0
1612352670000|2021-02-03 11:44:30|17059.41|17059.41|17056.13|17056.13|17059.41|17059.41|17056.13|17056.13|0
1612352680000|2021-02-03 11:44:40|17055.35|17055.35|17054.82|17054.82|17055.35|17055.35|17054.82|17054.82|0
1612352690000|2021-02-03 11:44:50|17054.57|17054.57|17057.39|17057.39|17057.39|17057.39|17054.57|17054.57|0
1612352700000|2021-02-03 11:45:00|17057.28|17057.28|17057.17|17057.17|17057.28|17057.28|17057.17|17057.17|0
1612352710000|2021-02-03 11:45:10|17057.43|17057.43|17057.43|17057.43|17057.43|17057.43|17057.43|17057.43|0
1612352720000|2021-02-03 11:45:20|17055.62|17055.62|17053.65|17053.65|17055.62|17055.62|17053.65|17053.65|0
1612352730000|2021-02-03 11:45:30|17054.36|17054.36|17054.36|17054.36|17054.36|17054.36|17054.36|17054.36|0
1612352740000|2021-02-03 11:45:40|17053.9|17053.9|17056.93|17056.93|17056.93|17056.93|17053.9|17053.9|0
1612352750000|2021-02-03 11:45:50|17059.75|17059.75|17060.46|17060.46|17060.46|17060.46|17059.75|17059.75|0
1612352760000|2021-02-03 11:46:00|17060.72|17060.72|17060.45|17060.45|17060.72|17060.72|17060.45|17060.45|0
1612352770000|2021-02-03 11:46:10|17061.35|17061.35|17058.8|17058.8|17061.63|17061.63|17058.8|17058.8|0
1612352780000|2021-02-03 11:46:20|17058.54|17058.54|17058.54|17058.54|17058.54|17058.54|17058.54|17058.54|0
1612352820000|2021-02-03 11:47:00|17059.06|17059.06|17059.52|17059.52|17060.23|17060.23|17054.13|17054.13|0
1612352840000|2021-02-03 11:47:20|17059.26|17059.26|17058.76|17058.76|17059.26|17059.26|17058.76|17058.76|0
1612352850000|2021-02-03 11:47:30|17058.31|17058.31|17055.76|17055.76|17058.31|17058.31|17055.76|17055.76|0
1612352860000|2021-02-03 11:47:40|17055.65|17055.65|17055.76|17055.76|17055.76|17055.76|17055.65|17055.65|0
1612352870000|2021-02-03 11:47:50|17056.47|17056.47|17056.47|17056.47|17056.47|17056.47|17055.76|17055.76|0
1612352880000|2021-02-03 11:48:00|17055.76|17055.76|17061.41|17061.41|17062.12|17062.12|17055.76|17055.76|0
1612352890000|2021-02-03 11:48:10|17061.16|17061.16|17059.74|17059.74|17061.16|17061.16|17059.74|17059.74|0
1612352920000|2021-02-03 11:48:40|17060.19|17060.19|17059.74|17059.74|17060.19|17060.19|17059.74|17059.74|0
1612352930000|2021-02-03 11:48:50|17061.16|17061.16|17061.42|17061.42|17061.42|17061.42|17061.16|17061.16|0
1612352940000|2021-02-03 11:49:00|17062.84|17062.84|17062.84|17062.84|17062.84|17062.84|17062.84|17062.84|0
1612352950000|2021-02-03 11:49:10|17062.58|17062.58|17059.32|17059.32|17062.85|17062.85|17059.32|17059.32|0
1612352960000|2021-02-03 11:49:20|17059.21|17059.21|17059.21|17059.21|17059.21|17059.21|17059.21|17059.21|0
1612352990000|2021-02-03 11:49:50|17056.38|17056.38|17056.38|17056.38|17056.38|17056.38|17056.38|17056.38|0
1612353000000|2021-02-03 11:50:00|17055.67|17055.67|17052.38|17052.38|17055.67|17055.67|17052.38|17052.38|0
1612353010000|2021-02-03 11:50:10|17053.09|17053.09|17051.4|17051.4|17053.09|17053.09|17051.4|17051.4|0
1612353020000|2021-02-03 11:50:20|17050.69|17050.69|17051.95|17051.95|17051.95|17051.95|17050.69|17050.69|0
1612353030000|2021-02-03 11:50:30|17049.13|17049.13|17052.21|17052.21|17052.66|17052.66|17049.13|17049.13|0
1612353040000|2021-02-03 11:50:40|17051.76|17051.76|17049.68|17049.68|17051.76|17051.76|17048.97|17048.97|0
1612353050000|2021-02-03 11:50:50|17049.44|17049.44|17049.44|17049.44|17049.44|17049.44|17049.44|17049.44|0
1612353060000|2021-02-03 11:51:00|17049.17|17049.17|17039.93|17039.93|17049.17|17049.17|17039.93|17039.93|0
1612353070000|2021-02-03 11:51:10|17040.16|17040.16|17044.41|17044.41|17044.41|17044.41|17040.16|17040.16|0
1612353080000|2021-02-03 11:51:20|17043.6|17043.6|17040.76|17040.76|17043.6|17043.6|17040.76|17040.76|0
1612353090000|2021-02-03 11:51:30|17039.71|17039.71|17039.02|17039.02|17039.71|17039.71|17036.89|17036.89|0
1612353100000|2021-02-03 11:51:40|17038.77|17038.77|17038.77|17038.77|17038.77|17038.77|17038.77|17038.77|0
1612353110000|2021-02-03 11:51:50|17040.19|17040.19|17040.19|17040.19|17040.19|17040.19|17040.19|17040.19|0
1612353120000|2021-02-03 11:52:00|17039.94|17039.94|17039.94|17039.94|17039.94|17039.94|17039.94|17039.94|0
1612353130000|2021-02-03 11:52:10|17040.65|17040.65|17039.23|17039.23|17040.65|17040.65|17039.23|17039.23|0
1612353140000|2021-02-03 11:52:20|17037.81|17037.81|17035.93|17035.93|17037.81|17037.81|17035.93|17035.93|0
1612353150000|2021-02-03 11:52:30|17033.1|17033.1|17026.21|17026.21|17033.1|17033.1|17026.21|17026.21|0
1612353160000|2021-02-03 11:52:40|17026.92|17026.92|17026.4|17026.4|17026.92|17026.92|17026.4|17026.4|0
1612353170000|2021-02-03 11:52:50|17026.8|17026.8|17023.98|17023.98|17026.8|17026.8|17023.98|17023.98|0
1612353180000|2021-02-03 11:53:00|17024.79|17024.79|17024.79|17024.79|17024.79|17024.79|17024.79|17024.79|0
1612353210000|2021-02-03 11:53:30|17025.7|17025.7|17027.27|17027.27|17027.27|17027.27|17025.7|17025.7|0
1612353230000|2021-02-03 11:53:50|17030.1|17030.1|17030.1|17030.1|17030.1|17030.1|17030.1|17030.1|0
1612353240000|2021-02-03 11:54:00|17032.92|17032.92|17032.92|17032.92|17032.92|17032.92|17032.92|17032.92|0
1612353260000|2021-02-03 11:54:20|17032.21|17032.21|17030.43|17030.43|17032.21|17032.21|17030.43|17030.43|0
1612353270000|2021-02-03 11:54:30|17027.61|17027.61|17028.07|17028.07|17028.07|17028.07|17027.61|17027.61|0
1612353280000|2021-02-03 11:54:40|17028.78|17028.78|17025.96|17025.96|17028.78|17028.78|17025.96|17025.96|0
1612353300000|2021-02-03 11:55:00|17026.42|17026.42|17026.42|17026.42|17026.42|17026.42|17026.42|17026.42|0
1612353310000|2021-02-03 11:55:10|17026.87|17026.87|17028.51|17028.51|17028.51|17028.51|17026.87|17026.87|0
1612353320000|2021-02-03 11:55:20|17028.77|17028.77|17029.48|17029.48|17029.48|17029.48|17028.77|17028.77|0
1612353330000|2021-02-03 11:55:30|17029.97|17029.97|17031.48|17031.48|17031.48|17031.48|17029.97|17029.97|0
1612353340000|2021-02-03 11:55:40|17034.31|17034.31|17034.57|17034.57|17034.57|17034.57|17034.31|17034.31|0
1612353360000|2021-02-03 11:56:00|17036.2|17036.2|17036.46|17036.46|17036.46|17036.46|17036.2|17036.2|0
1612353370000|2021-02-03 11:56:10|17033.64|17033.64|17033.64|17033.64|17033.64|17033.64|17033.64|17033.64|0
1612353390000|2021-02-03 11:56:30|17030.81|17030.81|17030.81|17030.81|17030.81|17030.81|17030.81|17030.81|0
1612353410000|2021-02-03 11:56:50|17031.08|17031.08|17033.9|17033.9|17033.9|17033.9|17031.08|17031.08|0
1612353440000|2021-02-03 11:57:20|17035.32|17035.32|17034.61|17034.61|17035.32|17035.32|17034.61|17034.61|0
1612353450000|2021-02-03 11:57:30|17034.87|17034.87|17034.87|17034.87|17034.87|17034.87|17034.87|17034.87|0
1612353460000|2021-02-03 11:57:40|17037.7|17037.7|17037.7|17037.7|17037.7|17037.7|17037.7|17037.7|0
1612353470000|2021-02-03 11:57:50|17037.17|17037.17|17037.17|17037.17|17037.17|17037.17|17037.17|17037.17|0
1612353480000|2021-02-03 11:58:00|17037.43|17037.43|17040.58|17040.58|17040.58|17040.58|17037.43|17037.43|0
1612353490000|2021-02-03 11:58:10|17041.03|17041.03|17041.03|17041.03|17041.03|17041.03|17041.03|17041.03|0
1612353500000|2021-02-03 11:58:20|17041.74|17041.74|17041.03|17041.03|17041.74|17041.74|17041.03|17041.03|0
1612353510000|2021-02-03 11:58:30|17041.28|17041.28|17045.43|17045.43|17045.43|17045.43|17041.28|17041.28|0
1612353520000|2021-02-03 11:58:40|17044.72|17044.72|17040.38|17040.38|17044.72|17044.72|17040.38|17040.38|0
1612353530000|2021-02-03 11:58:50|17039.98|17039.98|17039.27|17039.27|17039.98|17039.98|17039.27|17039.27|0
1612353540000|2021-02-03 11:59:00|17038.86|17038.86|17037.79|17037.79|17038.86|17038.86|17037.79|17037.79|0
1612353570000|2021-02-03 11:59:30|17036.78|17036.78|17034.37|17034.37|17036.78|17036.78|17034.37|17034.37|0
1612353590000|2021-02-03 11:59:50|17032.75|17032.75|17029.4|17029.4|17032.75|17032.75|17029.4|17029.4|0
1612353600000|2021-02-03 12:00:00|17028.04|17028.04|17031.62|17031.62|17031.62|17031.62|17025.98|17025.98|0
1612353630000|2021-02-03 12:00:30|17034.44|17034.44|17036.11|17036.11|17036.11|17036.11|17034.44|17034.44|0
1612353640000|2021-02-03 12:00:40|17038.94|17038.94|17043.53|17043.53|17046.35|17046.35|17038.94|17038.94|0
1612353650000|2021-02-03 12:00:50|17043.27|17043.27|17042.36|17042.36|17043.27|17043.27|17042.36|17042.36|0
1612353660000|2021-02-03 12:01:00|17039.53|17039.53|17038.63|17038.63|17039.53|17039.53|17038.63|17038.63|0
1612353690000|2021-02-03 12:01:30|17038.36|17038.36|17038.36|17038.36|17038.36|17038.36|17038.36|17038.36|0
1612353700000|2021-02-03 12:01:40|17038.62|17038.62|17039.53|17039.53|17039.53|17039.53|17038.62|17038.62|0
1612353720000|2021-02-03 12:02:00|17040.08|17040.08|17040.08|17040.08|17040.08|17040.08|17040.08|17040.08|0
1612353730000|2021-02-03 12:02:10|17040.91|17040.91|17050.71|17050.71|17050.71|17050.71|17040.91|17040.91|0
1612353760000|2021-02-03 12:02:40|17051.24|17051.24|17052.88|17052.88|17052.88|17052.88|17051.24|17051.24|0
1612353770000|2021-02-03 12:02:50|17054.3|17054.3|17053.59|17053.59|17054.3|17054.3|17053.59|17053.59|0
1612353790000|2021-02-03 12:03:10|17052.88|17052.88|17052.88|17052.88|17052.88|17052.88|17052.88|17052.88|0
1612353820000|2021-02-03 12:03:40|17050.05|17050.05|17050.05|17050.05|17050.05|17050.05|17050.05|17050.05|0
1612353830000|2021-02-03 12:03:50|17047.23|17047.23|17044.4|17044.4|17047.23|17047.23|17044.4|17044.4|0
1612353840000|2021-02-03 12:04:00|17047.23|17047.23|17047.23|17047.23|17047.23|17047.23|17047.23|17047.23|0
1612353850000|2021-02-03 12:04:10|17048.7|17048.7|17055.9|17055.9|17055.9|17055.9|17048.7|17048.7|0
1612353860000|2021-02-03 12:04:20|17056.61|17056.61|17054.38|17054.38|17057.2|17057.2|17054.38|17054.38|0
1612353870000|2021-02-03 12:04:30|17054.65|17054.65|17051.83|17051.83|17054.65|17054.65|17051.83|17051.83|0
1612353880000|2021-02-03 12:04:40|17054.65|17054.65|17055.72|17055.72|17055.72|17055.72|17054.65|17054.65|0
1612353890000|2021-02-03 12:04:50|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|0
1612353900000|2021-02-03 12:05:00|17055.72|17055.72|17055.42|17055.42|17055.72|17055.72|17054.5|17054.5|0
1612353910000|2021-02-03 12:05:10|17056.78|17056.78|17056.33|17056.33|17056.78|17056.78|17056.33|17056.33|0
1612353920000|2021-02-03 12:05:20|17050.68|17050.68|17047.85|17047.85|17050.68|17050.68|17047.85|17047.85|0
1612353930000|2021-02-03 12:05:30|17048.9|17048.9|17048.9|17048.9|17048.9|17048.9|17048.9|17048.9|0
1612353940000|2021-02-03 12:05:40|17049.01|17049.01|17049.01|17049.01|17049.01|17049.01|17049.01|17049.01|0
1612353960000|2021-02-03 12:06:00|17043.36|17043.36|17043.36|17043.36|17043.36|17043.36|17043.36|17043.36|0
1612353970000|2021-02-03 12:06:10|17042.89|17042.89|17042.89|17042.89|17042.89|17042.89|17042.89|17042.89|0
1612353980000|2021-02-03 12:06:20|17046.13|17046.13|17048.86|17048.86|17048.86|17048.86|17046.13|17046.13|0
1612354010000|2021-02-03 12:06:50|17048.6|17048.6|17047.24|17047.24|17048.6|17048.6|17047.24|17047.24|0
1612354020000|2021-02-03 12:07:00|17047.95|17047.95|17047.95|17047.95|17047.95|17047.95|17047.95|17047.95|0
1612354040000|2021-02-03 12:07:20|17047.4|17047.4|17047.4|17047.4|17047.4|17047.4|17047.4|17047.4|0
1612354050000|2021-02-03 12:07:30|17043.4|17043.4|17042.87|17042.87|17043.4|17043.4|17042.87|17042.87|0
1612354060000|2021-02-03 12:07:40|17044.64|17044.64|17045.57|17045.57|17045.57|17045.57|17044.64|17044.64|0
1612354070000|2021-02-03 12:07:50|17046.3|17046.3|17044.64|17044.64|17046.3|17046.3|17044.64|17044.64|0
1612354080000|2021-02-03 12:08:00|17044.08|17044.08|17044.08|17044.08|17044.08|17044.08|17044.08|17044.08|0
1612354090000|2021-02-03 12:08:10|17044.36|17044.36|17047.19|17047.19|17047.19|17047.19|17044.36|17044.36|0
1612354100000|2021-02-03 12:08:20|17052.84|17052.84|17052.84|17052.84|17052.84|17052.84|17052.84|17052.84|0
1612354110000|2021-02-03 12:08:30|17050.01|17050.01|17050.01|17050.01|17050.01|17050.01|17050.01|17050.01|0
1612354120000|2021-02-03 12:08:40|17049.46|17049.46|17049.46|17049.46|17049.46|17049.46|17049.46|17049.46|0
1612354130000|2021-02-03 12:08:50|17049.21|17049.21|17049.21|17049.21|17049.21|17049.21|17049.21|17049.21|0
1612354140000|2021-02-03 12:09:00|17046.39|17046.39|17046.39|17046.39|17046.39|17046.39|17046.39|17046.39|0
1612354160000|2021-02-03 12:09:20|17045.92|17045.92|17045.92|17045.92|17045.92|17045.92|17045.92|17045.92|0
1612354180000|2021-02-03 12:09:40|17043.79|17043.79|17043.79|17043.79|17043.79|17043.79|17043.79|17043.79|0
1612354200000|2021-02-03 12:10:00|17044.25|17044.25|17044.25|17044.25|17044.25|17044.25|17044.25|17044.25|0
1612354210000|2021-02-03 12:10:10|17041.43|17041.43|17044.25|17044.25|17044.25|17044.25|17041.43|17041.43|0
1612354220000|2021-02-03 12:10:20|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|17041.43|0
1612354230000|2021-02-03 12:10:30|17041.02|17041.02|17044.66|17044.66|17044.66|17044.66|17041.02|17041.02|0
1612354250000|2021-02-03 12:10:50|17047.48|17047.48|17047.48|17047.48|17047.48|17047.48|17047.48|17047.48|0
1612354270000|2021-02-03 12:11:10|17047.75|17047.75|17047.75|17047.75|17047.75|17047.75|17047.75|17047.75|0
1612354280000|2021-02-03 12:11:20|17046.32|17046.32|17045.82|17045.82|17046.32|17046.32|17045.82|17045.82|0
1612354310000|2021-02-03 12:11:50|17045.41|17045.41|17045.41|17045.41|17045.41|17045.41|17045.41|17045.41|0
1612354320000|2021-02-03 12:12:00|17045.13|17045.13|17045.13|17045.13|17045.13|17045.13|17045.13|17045.13|0
1612354330000|2021-02-03 12:12:10|17043|17043|17043.71|17043.71|17043.71|17043.71|17042.29|17042.29|0
1612354340000|2021-02-03 12:12:20|17043.25|17043.25|17044.18|17044.18|17044.18|17044.18|17043.25|17043.25|0
1612354350000|2021-02-03 12:12:30|17044.89|17044.89|17046.31|17046.31|17046.31|17046.31|17044.89|17044.89|0
1612354370000|2021-02-03 12:12:50|17045.85|17045.85|17045.85|17045.85|17045.85|17045.85|17045.85|17045.85|0
1612354380000|2021-02-03 12:13:00|17048.68|17048.68|17048.68|17048.68|17048.68|17048.68|17048.68|17048.68|0
1612354390000|2021-02-03 12:13:10|17047.77|17047.77|17047.32|17047.32|17047.77|17047.77|17047.32|17047.32|0
1612354420000|2021-02-03 12:13:40|17048.23|17048.23|17049.97|17049.97|17050.22|17050.22|17048.23|17048.23|0
1612354430000|2021-02-03 12:13:50|17050.42|17050.42|17050.42|17050.42|17050.42|17050.42|17050.42|17050.42|0
1612354440000|2021-02-03 12:14:00|17049.96|17049.96|17050.19|17050.19|17050.19|17050.19|17049.96|17049.96|0
1612354460000|2021-02-03 12:14:20|17049.15|17049.15|17048.44|17048.44|17049.15|17049.15|17048.44|17048.44|0
1612354470000|2021-02-03 12:14:30|17045.61|17045.61|17045.61|17045.61|17045.61|17045.61|17045.61|17045.61|0
1612354490000|2021-02-03 12:14:50|17045.87|17045.87|17045.87|17045.87|17045.87|17045.87|17045.87|17045.87|0
1612354500000|2021-02-03 12:15:00|17045.36|17045.36|17047.82|17047.82|17047.96|17047.96|17045.36|17045.36|0
1612354520000|2021-02-03 12:15:20|17048.29|17048.29|17049.64|17049.64|17049.64|17049.64|17045.46|17045.46|0
1612354530000|2021-02-03 12:15:30|17052.47|17052.47|17052.21|17052.21|17052.47|17052.47|17052.21|17052.21|0
1612354540000|2021-02-03 12:15:40|17052.66|17052.66|17053.48|17053.48|17053.48|17053.48|17052.66|17052.66|0
1612354550000|2021-02-03 12:15:50|17054.5|17054.5|17054.75|17054.75|17054.96|17054.96|17054.5|17054.5|0
1612354560000|2021-02-03 12:16:00|17055.01|17055.01|17056.53|17056.53|17056.53|17056.53|17055.01|17055.01|0
1612354580000|2021-02-03 12:16:20|17059.36|17059.36|17059.36|17059.36|17059.36|17059.36|17059.36|17059.36|0
1612354590000|2021-02-03 12:16:30|17059.62|17059.62|17064.05|17064.05|17064.05|17064.05|17059.62|17059.62|0
1612354610000|2021-02-03 12:16:50|17064.31|17064.31|17064.31|17064.31|17064.31|17064.31|17064.31|17064.31|0
1612354630000|2021-02-03 12:17:10|17063.78|17063.78|17061.7|17061.7|17063.78|17063.78|17061.7|17061.7|0
1612354660000|2021-02-03 12:17:40|17061.45|17061.45|17061.45|17061.45|17061.45|17061.45|17061.45|17061.45|0
1612354670000|2021-02-03 12:17:50|17058.62|17058.62|17058.62|17058.62|17058.62|17058.62|17058.62|17058.62|0
1612354690000|2021-02-03 12:18:10|17055.8|17055.8|17055.8|17055.8|17055.8|17055.8|17055.8|17055.8|0
1612354720000|2021-02-03 12:18:40|17056.72|17056.72|17056.72|17056.72|17056.72|17056.72|17056.72|17056.72|0
1612354730000|2021-02-03 12:18:50|17051.07|17051.07|17050.55|17050.55|17051.07|17051.07|17050.55|17050.55|0
1612354740000|2021-02-03 12:19:00|17053.38|17053.38|17052.28|17052.28|17053.38|17053.38|17052.28|17052.28|0
1612354760000|2021-02-03 12:19:20|17052.05|17052.05|17052.05|17052.05|17052.05|17052.05|17052.05|17052.05|0
1612354770000|2021-02-03 12:19:30|17052.3|17052.3|17052.02|17052.02|17052.3|17052.3|17052.02|17052.02|0
1612354810000|2021-02-03 12:20:10|17051.47|17051.47|17051.47|17051.47|17051.47|17051.47|17051.47|17051.47|0
1612354820000|2021-02-03 12:20:20|17052.18|17052.18|17052.18|17052.18|17052.18|17052.18|17052.18|17052.18|0
1612354830000|2021-02-03 12:20:30|17052.99|17052.99|17052.99|17052.99|17052.99|17052.99|17052.99|17052.99|0
1612354840000|2021-02-03 12:20:40|17055.82|17055.82|17055.82|17055.82|17055.82|17055.82|17055.82|17055.82|0
1612354850000|2021-02-03 12:20:50|17052.99|17052.99|17052.99|17052.99|17052.99|17052.99|17052.99|17052.99|0
1612354860000|2021-02-03 12:21:00|17053.27|17053.27|17053.27|17053.27|17053.27|17053.27|17053.27|17053.27|0
1612354920000|2021-02-03 12:22:00|17052.46|17052.46|17052.46|17052.46|17052.46|17052.46|17052.46|17052.46|0
1612354930000|2021-02-03 12:22:10|17053.37|17053.37|17053.24|17053.24|17053.37|17053.37|17052.96|17052.96|0
1612354950000|2021-02-03 12:22:30|17053.5|17053.5|17053.5|17053.5|17053.76|17053.76|17053.5|17053.5|0
1612354960000|2021-02-03 12:22:40|17053.75|17053.75|17054.24|17054.24|17054.24|17054.24|17053.75|17053.75|0
1612354970000|2021-02-03 12:22:50|17053.53|17053.53|17056.08|17056.08|17056.36|17056.36|17053.53|17053.53|0
1612354980000|2021-02-03 12:23:00|17055.37|17055.37|17055.37|17055.37|17055.37|17055.37|17055.37|17055.37|0
1612354990000|2021-02-03 12:23:10|17056.61|17056.61|17056.61|17056.61|17056.61|17056.61|17056.61|17056.61|0
1612355010000|2021-02-03 12:23:30|17053.54|17053.54|17050.38|17050.38|17053.54|17053.54|17050.38|17050.38|0
1612355020000|2021-02-03 12:23:40|17047.56|17047.56|17048.02|17048.02|17048.02|17048.02|17047.56|17047.56|0
1612355030000|2021-02-03 12:23:50|17047.77|17047.77|17047.28|17047.28|17047.77|17047.77|17047.28|17047.28|0
1612355040000|2021-02-03 12:24:00|17052.93|17052.93|17051.8|17051.8|17052.93|17052.93|17051.8|17051.8|0
1612355050000|2021-02-03 12:24:10|17051.1|17051.1|17053.93|17053.93|17053.93|17053.93|17051.1|17051.1|0
1612355060000|2021-02-03 12:24:20|17056.75|17056.75|17056.04|17056.04|17056.75|17056.75|17055.33|17055.33|0
1612355070000|2021-02-03 12:24:30|17053.22|17053.22|17052.3|17052.3|17053.22|17053.22|17052.3|17052.3|0
1612355100000|2021-02-03 12:25:00|17053.22|17053.22|17053.22|17053.22|17053.22|17053.22|17053.22|17053.22|0
1612355110000|2021-02-03 12:25:10|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|17052.32|0
1612355130000|2021-02-03 12:25:30|17049.49|17049.49|17049.04|17049.04|17049.49|17049.49|17049.04|17049.04|0
1612355140000|2021-02-03 12:25:40|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|0
1612355150000|2021-02-03 12:25:50|17048.25|17048.25|17051.08|17051.08|17051.08|17051.08|17048.25|17048.25|0
1612355160000|2021-02-03 12:26:00|17051.31|17051.31|17051.31|17051.31|17051.31|17051.31|17050.6|17050.6|0
1612355200000|2021-02-03 12:26:40|17051.56|17051.56|17051.56|17051.56|17051.56|17051.56|17051.56|17051.56|0
1612355210000|2021-02-03 12:26:50|17052.39|17052.39|17052.85|17052.85|17052.85|17052.85|17052.15|17052.15|0
1612355220000|2021-02-03 12:27:00|17053.56|17053.56|17055.57|17055.57|17055.57|17055.57|17053.56|17053.56|0
1612355230000|2021-02-03 12:27:10|17054.86|17054.86|17053.57|17053.57|17055.34|17055.34|17053.57|17053.57|0
1612355240000|2021-02-03 12:27:20|17053.83|17053.83|17053.12|17053.12|17053.83|17053.83|17053.12|17053.12|0
1612355250000|2021-02-03 12:27:30|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|17052.89|0
1612355280000|2021-02-03 12:28:00|17050.07|17050.07|17050.07|17050.07|17050.07|17050.07|17050.07|17050.07|0
1612355330000|2021-02-03 12:28:50|17052.89|17052.89|17051.02|17051.02|17052.89|17052.89|17050.07|17050.07|0
1612355340000|2021-02-03 12:29:00|17051.28|17051.28|17051.28|17051.28|17051.28|17051.28|17051.28|17051.28|0
1612355350000|2021-02-03 12:29:10|17050.47|17050.47|17050.47|17050.47|17050.47|17050.47|17050.47|17050.47|0
1612355370000|2021-02-03 12:29:30|17049.98|17049.98|17049.98|17049.98|17049.98|17049.98|17049.98|17049.98|0
1612355380000|2021-02-03 12:29:40|17047.15|17047.15|17046.67|17046.67|17047.15|17047.15|17046.42|17046.42|0
1612355400000|2021-02-03 12:30:00|17046.42|17046.42|17049.5|17049.5|17049.5|17049.5|17046.16|17046.16|0
1612355410000|2021-02-03 12:30:10|17046.67|17046.67|17046.67|17046.67|17046.67|17046.67|17046.67|17046.67|0
1612355430000|2021-02-03 12:30:30|17047.12|17047.12|17049.95|17049.95|17049.95|17049.95|17047.12|17047.12|0
1612355440000|2021-02-03 12:30:40|17049.69|17049.69|17049.69|17049.69|17049.69|17049.69|17049.69|17049.69|0
1612355470000|2021-02-03 12:31:10|17050.03|17050.03|17050.06|17050.06|17050.06|17050.06|17049.81|17049.81|0
1612355480000|2021-02-03 12:31:20|17050.73|17050.73|17050.73|17050.73|17050.73|17050.73|17050.73|17050.73|0
1612355490000|2021-02-03 12:31:30|17051.47|17051.47|17051.73|17051.73|17051.73|17051.73|17051.47|17051.47|0
1612355500000|2021-02-03 12:31:40|17046.08|17046.08|17046.08|17046.08|17046.08|17046.08|17046.08|17046.08|0
1612355550000|2021-02-03 12:32:30|17046.35|17046.35|17046.35|17046.35|17046.35|17046.35|17046.35|17046.35|0
1612355570000|2021-02-03 12:32:50|17046.11|17046.11|17046.11|17046.11|17046.11|17046.11|17046.11|17046.11|0
1612355590000|2021-02-03 12:33:10|17046.39|17046.39|17046.65|17046.65|17046.65|17046.65|17046.39|17046.39|0
1612355620000|2021-02-03 12:33:40|17047.1|17047.1|17047.1|17047.1|17047.1|17047.1|17047.1|17047.1|0
1612355630000|2021-02-03 12:33:50|17048.08|17048.08|17048.61|17048.61|17048.61|17048.61|17048.08|17048.08|0
1612355640000|2021-02-03 12:34:00|17049.32|17049.32|17049.32|17049.32|17049.32|17049.32|17049.32|17049.32|0
1612355660000|2021-02-03 12:34:20|17046.65|17046.65|17046.18|17046.18|17046.65|17046.65|17046.18|17046.18|0
1612355670000|2021-02-03 12:34:30|17046.46|17046.46|17046.46|17046.46|17046.46|17046.46|17046.46|17046.46|0
1612355700000|2021-02-03 12:35:00|17040.81|17040.81|17040.81|17040.81|17040.81|17040.81|17040.81|17040.81|0
1612355710000|2021-02-03 12:35:10|17041.04|17041.04|17040.57|17040.57|17041.04|17041.04|17040.57|17040.57|0
1612355720000|2021-02-03 12:35:20|17040.31|17040.31|17035.69|17035.69|17040.31|17040.31|17035.69|17035.69|0
1612355730000|2021-02-03 12:35:30|17034.78|17034.78|17034.78|17034.78|17034.78|17034.78|17034.78|17034.78|0
1612355740000|2021-02-03 12:35:40|17032.65|17032.65|17032.65|17032.65|17032.65|17032.65|17032.65|17032.65|0
1612355750000|2021-02-03 12:35:50|17031.6|17031.6|17030.77|17030.77|17031.6|17031.6|17030.5|17030.5|0
1612355760000|2021-02-03 12:36:00|17027.95|17027.95|17026.53|17026.53|17027.95|17027.95|17026.53|17026.53|0
1612355770000|2021-02-03 12:36:10|17026.79|17026.79|17026.34|17026.34|17027.05|17027.05|17026.34|17026.34|0
1612355780000|2021-02-03 12:36:20|17029.16|17029.16|17029.16|17029.16|17029.16|17029.16|17029.16|17029.16|0
1612355790000|2021-02-03 12:36:30|17029.88|17029.88|17030.25|17030.25|17030.25|17030.25|17029.42|17029.42|0
1612355800000|2021-02-03 12:36:40|17036.65|17036.65|17039.47|17039.47|17039.47|17039.47|17036.65|17036.65|0
1612355810000|2021-02-03 12:36:50|17039.22|17039.22|17039.22|17039.22|17039.22|17039.22|17039.22|17039.22|0
1612355820000|2021-02-03 12:37:00|17038.51|17038.51|17038.06|17038.06|17038.51|17038.51|17038.06|17038.06|0
1612355880000|2021-02-03 12:38:00|17038.77|17038.77|17038.77|17038.77|17038.77|17038.77|17038.77|17038.77|0
1612355900000|2021-02-03 12:38:20|17035.94|17035.94|17036.44|17036.44|17036.44|17036.44|17035.94|17035.94|0
1612355910000|2021-02-03 12:38:30|17037.8|17037.8|17037.35|17037.35|17038.06|17038.06|17037.15|17037.15|0
1612355940000|2021-02-03 12:39:00|17037.62|17037.62|17037.62|17037.62|17037.62|17037.62|17037.62|17037.62|0
1612355950000|2021-02-03 12:39:10|17037.36|17037.36|17037.36|17037.36|17037.36|17037.36|17037.36|17037.36|0
1612355960000|2021-02-03 12:39:20|17037.61|17037.61|17037.61|17037.61|17037.61|17037.61|17037.61|17037.61|0
1612355970000|2021-02-03 12:39:30|17034.78|17034.78|17034.78|17034.78|17034.78|17034.78|17034.78|17034.78|0
1612356000000|2021-02-03 12:40:00|17035.31|17035.31|17035.31|17035.31|17035.31|17035.31|17035.31|17035.31|0
1612356020000|2021-02-03 12:40:20|17035.81|17035.81|17037.83|17037.83|17038.06|17038.06|17035.81|17035.81|0
1612356030000|2021-02-03 12:40:30|17038.07|17038.07|17038.09|17038.09|17038.35|17038.35|17038.07|17038.07|0
1612356050000|2021-02-03 12:40:50|17037.83|17037.83|17037.83|17037.83|17037.83|17037.83|17037.83|17037.83|0
1612356060000|2021-02-03 12:41:00|17037.57|17037.57|17037.17|17037.17|17037.57|17037.57|17037.17|17037.17|0
1612356070000|2021-02-03 12:41:10|17037.39|17037.39|17037.5|17037.5|17037.5|17037.5|17037.39|17037.39|0
1612356080000|2021-02-03 12:41:20|17037.76|17037.76|17037.76|17037.76|17037.76|17037.76|17037.76|17037.76|0
1612356120000|2021-02-03 12:42:00|17036.95|17036.95|17036.23|17036.23|17036.95|17036.95|17036.23|17036.23|0
1612356140000|2021-02-03 12:42:20|17036.46|17036.46|17036.46|17036.46|17036.46|17036.46|17036.46|17036.46|0
1612356160000|2021-02-03 12:42:40|17042.11|17042.11|17042.11|17042.11|17042.11|17042.11|17042.11|17042.11|0
1612356170000|2021-02-03 12:42:50|17042.36|17042.36|17043.88|17043.88|17043.88|17043.88|17042.36|17042.36|0
1612356180000|2021-02-03 12:43:00|17044.14|17044.14|17043.33|17043.33|17044.14|17044.14|17043.33|17043.33|0
1612356190000|2021-02-03 12:43:10|17040.5|17040.5|17040.5|17040.5|17040.5|17040.5|17040.5|17040.5|0
1612356230000|2021-02-03 12:43:50|17040.61|17040.61|17041.07|17041.07|17041.07|17041.07|17040.61|17040.61|0
1612356240000|2021-02-03 12:44:00|17038.24|17038.24|17037.5|17037.5|17038.24|17038.24|17037.5|17037.5|0
1612356250000|2021-02-03 12:44:10|17036.64|17036.64|17033.05|17033.05|17036.64|17036.64|17033.05|17033.05|0
1612356260000|2021-02-03 12:44:20|17032.82|17032.82|17032.93|17032.93|17032.93|17032.93|17032.82|17032.82|0
1612356270000|2021-02-03 12:44:30|17033.38|17033.38|17033.41|17033.41|17033.88|17033.88|17033.38|17033.38|0
1612356280000|2021-02-03 12:44:40|17032.95|17032.95|17032.55|17032.55|17032.95|17032.95|17032.55|17032.55|0
1612356300000|2021-02-03 12:45:00|17032.02|17032.02|17032.19|17032.19|17032.3|17032.3|17032.02|17032.02|0
1612356350000|2021-02-03 12:45:50|17031.94|17031.94|17031.94|17031.94|17031.94|17031.94|17031.94|17031.94|0
1612356390000|2021-02-03 12:46:30|17034.77|17034.77|17034.77|17034.77|17034.77|17034.77|17034.77|17034.77|0
1612356410000|2021-02-03 12:46:50|17031.94|17031.94|17031.94|17031.94|17031.94|17031.94|17029.12|17029.12|0
1612356420000|2021-02-03 12:47:00|17029.12|17029.12|17029.12|17029.12|17029.12|17029.12|17029.12|17029.12|0
1612356440000|2021-02-03 12:47:20|17029.01|17029.01|17029.01|17029.01|17029.01|17029.01|17029.01|17029.01|0
1612356450000|2021-02-03 12:47:30|17031.83|17031.83|17031.58|17031.58|17031.83|17031.83|17031.58|17031.58|0
1612356470000|2021-02-03 12:47:50|17030.92|17030.92|17030.51|17030.51|17030.92|17030.92|17030.51|17030.51|0
1612356480000|2021-02-03 12:48:00|17030.06|17030.06|17026.89|17026.89|17030.06|17030.06|17026.89|17026.89|0
1612356490000|2021-02-03 12:48:10|17025.74|17025.74|17027.57|17027.57|17027.57|17027.57|17025.74|17025.74|0
1612356510000|2021-02-03 12:48:30|17027.81|17027.81|17027.81|17027.81|17027.81|17027.81|17027.81|17027.81|0
1612356540000|2021-02-03 12:49:00|17027.58|17027.58|17026.9|17026.9|17027.58|17027.58|17026.9|17026.9|0
1612356560000|2021-02-03 12:49:20|17026.79|17026.79|17026.79|17026.79|17026.79|17026.79|17026.79|17026.79|0
1612356570000|2021-02-03 12:49:30|17027.5|17027.5|17027.5|17027.5|17027.5|17027.5|17027.5|17027.5|0
1612356600000|2021-02-03 12:50:00|17024.68|17024.68|17030.07|17030.07|17030.07|17030.07|17024.68|17024.68|0
1612356610000|2021-02-03 12:50:10|17027.24|17027.24|17025.22|17025.22|17027.76|17027.76|17024.94|17024.94|0
1612356630000|2021-02-03 12:50:30|17026|17026|17026|17026|17026|17026|17026|17026|0
1612356660000|2021-02-03 12:51:00|17026.71|17026.71|17027.25|17027.25|17027.25|17027.25|17026.71|17026.71|0
1612356680000|2021-02-03 12:51:20|17030.08|17030.08|17032.01|17032.01|17032.01|17032.01|17030.08|17030.08|0
1612356700000|2021-02-03 12:51:40|17031.3|17031.3|17031.3|17031.3|17031.3|17031.3|17031.3|17031.3|0
1612356710000|2021-02-03 12:51:50|17030.77|17030.77|17030.77|17030.77|17030.77|17030.77|17030.77|17030.77|0
1612356720000|2021-02-03 12:52:00|17031.23|17031.23|17035.72|17035.72|17035.72|17035.72|17031.23|17031.23|0
1612356760000|2021-02-03 12:52:40|17032.44|17032.44|17032.44|17032.44|17032.44|17032.44|17032.44|17032.44|0
1612356790000|2021-02-03 12:53:10|17032.71|17032.71|17032.16|17032.16|17032.71|17032.71|17032.16|17032.16|0
1612356800000|2021-02-03 12:53:20|17031.61|17031.61|17031.61|17031.61|17031.61|17031.61|17031.61|17031.61|0
1612356810000|2021-02-03 12:53:30|17031.86|17031.86|17031.86|17031.86|17031.86|17031.86|17031.86|17031.86|0
1612356820000|2021-02-03 12:53:40|17030.95|17030.95|17026.08|17026.08|17030.95|17030.95|17026.08|17026.08|0
1612356830000|2021-02-03 12:53:50|17025.81|17025.81|17025.15|17025.15|17025.81|17025.81|17025.15|17025.15|0
1612356860000|2021-02-03 12:54:20|17024.87|17024.87|17024.07|17024.07|17024.87|17024.87|17024.07|17024.07|0
1612356880000|2021-02-03 12:54:40|17024.78|17024.78|17023.74|17023.74|17025.06|17025.06|17023.74|17023.74|0
1612356890000|2021-02-03 12:54:50|17024|17024|17022.58|17022.58|17024|17024|17022.58|17022.58|0
1612356900000|2021-02-03 12:55:00|17025.4|17025.4|17025.14|17025.14|17025.4|17025.4|17025.14|17025.14|0
1612356930000|2021-02-03 12:55:30|17025.42|17025.42|17025.42|17025.42|17025.42|17025.42|17025.42|17025.42|0
1612356950000|2021-02-03 12:55:50|17019.77|17019.77|17023|17023|17023|17023|17019.77|17019.77|0
1612356980000|2021-02-03 12:56:20|17023.25|17023.25|17023.02|17023.02|17023.25|17023.25|17023.02|17023.02|0
1612357030000|2021-02-03 12:57:10|17022.25|17022.25|17022.25|17022.25|17022.25|17022.25|17022.25|17022.25|0
1612357040000|2021-02-03 12:57:20|17021.85|17021.85|17021.21|17021.21|17021.85|17021.85|17021.21|17021.21|0
1612357050000|2021-02-03 12:57:30|17020.66|17020.66|17020.15|17020.15|17020.66|17020.66|17020.15|17020.15|0
1612357060000|2021-02-03 12:57:40|17022.97|17022.97|17022.97|17022.97|17022.97|17022.97|17022.97|17022.97|0
1612357070000|2021-02-03 12:57:50|17022.16|17022.16|17022.16|17022.16|17022.16|17022.16|17022.16|17022.16|0
1612357080000|2021-02-03 12:58:00|17019.34|17019.34|17019.34|17019.34|17019.34|17019.34|17019.34|17019.34|0
1612357090000|2021-02-03 12:58:10|17019.09|17019.09|17019.09|17019.09|17019.09|17019.09|17019.09|17019.09|0
1612357100000|2021-02-03 12:58:20|17016.27|17016.27|17019.34|17019.34|17019.34|17019.34|17016.27|17016.27|0
1612357130000|2021-02-03 12:58:50|17019.08|17019.08|17018.85|17018.85|17019.08|17019.08|17018.61|17018.61|0
1612357140000|2021-02-03 12:59:00|17013.2|17013.2|17012.67|17012.67|17013.2|17013.2|17012.67|17012.67|0
1612357150000|2021-02-03 12:59:10|17012.95|17012.95|17012.95|17012.95|17012.95|17012.95|17012.95|17012.95|0
1612357160000|2021-02-03 12:59:20|17013.21|17013.21|17012.96|17012.96|17013.49|17013.49|17012.96|17012.96|0
1612357170000|2021-02-03 12:59:30|17014.01|17014.01|17014.72|17014.72|17014.72|17014.72|17014.01|17014.01|0
1612357190000|2021-02-03 12:59:50|17014.95|17014.95|17017.25|17017.25|17017.78|17017.78|17014.95|17014.95|0
1612357210000|2021-02-03 13:00:10|17016.81|17016.81|17017.07|17017.07|17017.07|17017.07|17016.81|17016.81|0
1612357220000|2021-02-03 13:00:20|17017.33|17017.33|17017.33|17017.33|17017.33|17017.33|17017.33|17017.33|0
1612357230000|2021-02-03 13:00:30|17017.79|17017.79|17017.79|17017.79|17017.79|17017.79|17017.79|17017.79|0
1612357260000|2021-02-03 13:01:00|17018.05|17018.05|17018.05|17018.05|17018.05|17018.05|17018.05|17018.05|0
1612357280000|2021-02-03 13:01:20|17017.82|17017.82|17017.35|17017.35|17017.82|17017.82|17017.35|17017.35|0
1612357290000|2021-02-03 13:01:30|17016.9|17016.9|17016.9|17016.9|17016.9|17016.9|17016.9|17016.9|0
1612357300000|2021-02-03 13:01:40|17017.16|17017.16|17017.16|17017.16|17017.16|17017.16|17017.16|17017.16|0
1612357310000|2021-02-03 13:01:50|17014.33|17014.33|17011.51|17011.51|17014.33|17014.33|17011.51|17011.51|0
1612357320000|2021-02-03 13:02:00|17014.33|17014.33|17017.16|17017.16|17017.16|17017.16|17014.33|17014.33|0
1612357330000|2021-02-03 13:02:10|17017.61|17017.61|17017.61|17017.61|17017.61|17017.61|17017.61|17017.61|0
1612357340000|2021-02-03 13:02:20|17014.78|17014.78|17014.78|17014.78|17014.78|17014.78|17014.78|17014.78|0
1612357350000|2021-02-03 13:02:30|17014.07|17014.07|17014.07|17014.07|17014.07|17014.07|17014.07|17014.07|0
1612357360000|2021-02-03 13:02:40|17014.33|17014.33|17014.33|17014.33|17014.33|17014.33|17014.33|17014.33|0
1612357370000|2021-02-03 13:02:50|17013.82|17013.82|17010.99|17010.99|17013.82|17013.82|17010.99|17010.99|0
1612357400000|2021-02-03 13:03:20|17009.73|17009.73|17009.28|17009.28|17009.73|17009.73|17009.28|17009.28|0
1612357410000|2021-02-03 13:03:30|17006.45|17006.45|17005.74|17005.74|17006.45|17006.45|17005.74|17005.74|0
1612357420000|2021-02-03 13:03:40|17002.92|17002.92|17002.92|17002.92|17002.92|17002.92|17002.92|17002.92|0
1612357460000|2021-02-03 13:04:20|17002.87|17002.87|17005.69|17005.69|17005.69|17005.69|17002.87|17002.87|0
1612357470000|2021-02-03 13:04:30|17005.24|17005.24|17004.46|17004.46|17005.24|17005.24|17004.46|17004.46|0
1612357480000|2021-02-03 13:04:40|17004.72|17004.72|17003.01|17003.01|17004.72|17004.72|17003.01|17003.01|0
1612357490000|2021-02-03 13:04:50|17003.53|17003.53|17003.01|17003.01|17003.53|17003.53|17003.01|17003.01|0
1612357500000|2021-02-03 13:05:00|17002.27|17002.27|17004.17|17004.17|17004.17|17004.17|17002.27|17002.27|0
1612357510000|2021-02-03 13:05:10|17004.45|17004.45|17005.16|17005.16|17005.16|17005.16|17004.45|17004.45|0
1612357520000|2021-02-03 13:05:20|17002.33|17002.33|17002.79|17002.79|17002.79|17002.79|17002.33|17002.33|0
1612357530000|2021-02-03 13:05:30|17003.3|17003.3|17003.3|17003.3|17003.3|17003.3|17003.3|17003.3|0
1612357540000|2021-02-03 13:05:40|17000.48|17000.48|16994.83|16994.83|17000.48|17000.48|16994.83|16994.83|0
1612357560000|2021-02-03 13:06:00|16995.73|16995.73|16995.73|16995.73|16995.73|16995.73|16995.73|16995.73|0
1612357570000|2021-02-03 13:06:10|16996.19|16996.19|16996.19|16996.19|16996.19|16996.19|16996.19|16996.19|0
1612357580000|2021-02-03 13:06:20|16999.01|16999.01|16994.17|16994.17|16999.82|16999.82|16994.17|16994.17|0
1612357590000|2021-02-03 13:06:30|16997|16997|16996.5|16996.5|16997|16997|16996.5|16996.5|0
1612357610000|2021-02-03 13:06:50|16996.77|16996.77|16996.77|16996.77|16996.77|16996.77|16996.77|16996.77|0
1612357620000|2021-02-03 13:07:00|16999.6|16999.6|16999.6|16999.6|16999.6|16999.6|16999.6|16999.6|0
1612357630000|2021-02-03 13:07:10|16996.77|16996.77|16996.77|16996.77|16996.77|16996.77|16996.77|16996.77|0
1612357650000|2021-02-03 13:07:30|16993.95|16993.95|16993.95|16993.95|16993.95|16993.95|16993.95|16993.95|0
1612357660000|2021-02-03 13:07:40|16993.69|16993.69|16992.29|16992.29|16993.69|16993.69|16992.29|16992.29|0
1612357670000|2021-02-03 13:07:50|16993.2|16993.2|16993.2|16993.2|16993.2|16993.2|16993.2|16993.2|0
1612357680000|2021-02-03 13:08:00|16996.02|16996.02|16996.47|16996.47|16996.47|16996.47|16996.02|16996.02|0
1612357700000|2021-02-03 13:08:20|16997.26|16997.26|16997.78|16997.78|16997.78|16997.78|16997.26|16997.26|0
1612357720000|2021-02-03 13:08:40|16998.49|16998.49|16998.53|16998.53|16998.77|16998.77|16998.49|16998.49|0
1612357730000|2021-02-03 13:08:50|16998.27|16998.27|16998.27|16998.27|16998.27|16998.27|16998.27|16998.27|0
1612357740000|2021-02-03 13:09:00|16998.73|16998.73|16999.44|16999.44|16999.44|16999.44|16998.73|16998.73|0
1612357750000|2021-02-03 13:09:10|17000.15|17000.15|17001.21|17001.21|17001.21|17001.21|17000.15|17000.15|0
1612357770000|2021-02-03 13:09:30|16998.39|16998.39|16998.39|16998.39|16998.39|16998.39|16998.39|16998.39|0
1612357790000|2021-02-03 13:09:50|16998.79|16998.79|16998.79|16998.79|16998.79|16998.79|16998.79|16998.79|0
1612357800000|2021-02-03 13:10:00|17001.62|17001.62|16998.79|16998.79|17001.62|17001.62|16998.79|16998.79|0
1612357810000|2021-02-03 13:10:10|16999.34|16999.34|16999.62|16999.62|16999.62|16999.62|16999.34|16999.34|0
1612357830000|2021-02-03 13:10:30|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|0
1612357860000|2021-02-03 13:11:00|16998.41|16998.41|16998.41|16998.41|16998.41|16998.41|16998.41|16998.41|0
1612357890000|2021-02-03 13:11:30|17001.23|17001.23|17000.52|17000.52|17001.23|17001.23|17000.52|17000.52|0
1612357900000|2021-02-03 13:11:40|16994.87|16994.87|16994.87|16994.87|16994.87|16994.87|16994.87|16994.87|0
1612357940000|2021-02-03 13:12:20|16997.69|16997.69|16997.69|16997.69|16997.69|16997.69|16997.69|16997.69|0
1612357960000|2021-02-03 13:12:40|16996.43|16996.43|16995.3|16995.3|16996.43|16996.43|16995.3|16995.3|0
1612357980000|2021-02-03 13:13:00|16995.19|16995.19|16995.19|16995.19|16995.19|16995.19|16995.19|16995.19|0
1612357990000|2021-02-03 13:13:10|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|0
1612358010000|2021-02-03 13:13:30|16995.19|16995.19|16993.76|16993.76|16995.19|16995.19|16993.76|16993.76|0
1612358020000|2021-02-03 13:13:40|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|16990.94|0
1612358030000|2021-02-03 13:13:50|16988.12|16988.12|16988.12|16988.12|16988.12|16988.12|16988.12|16988.12|0
1612358040000|2021-02-03 13:14:00|16987.84|16987.84|16987.84|16987.84|16987.84|16987.84|16987.84|16987.84|0
1612358050000|2021-02-03 13:14:10|16988.29|16988.29|16988.29|16988.29|16988.29|16988.29|16988.29|16988.29|0
1612358060000|2021-02-03 13:14:20|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|0
1612358070000|2021-02-03 13:14:30|16990.86|16990.86|16988.03|16988.03|16990.86|16990.86|16988.03|16988.03|0
1612358090000|2021-02-03 13:14:50|16988.29|16988.29|16993.77|16993.77|16993.77|16993.77|16988.29|16988.29|0
1612358100000|2021-02-03 13:15:00|16994.22|16994.22|16994.24|16994.24|16994.24|16994.24|16993.96|16993.96|0
1612358110000|2021-02-03 13:15:10|16994.47|16994.47|16994.47|16994.47|16994.47|16994.47|16994.47|16994.47|0
1612358120000|2021-02-03 13:15:20|16997.3|16997.3|17005.77|17005.77|17005.77|17005.77|16997.3|16997.3|0
1612358130000|2021-02-03 13:15:30|17002.95|17002.95|17002.95|17002.95|17002.95|17002.95|17002.95|17002.95|0
1612358150000|2021-02-03 13:15:50|17003.76|17003.76|17003.76|17003.76|17003.76|17003.76|17003.76|17003.76|0
1612358160000|2021-02-03 13:16:00|17004.01|17004.01|17003.75|17003.75|17004.01|17004.01|17003.75|17003.75|0
1612358170000|2021-02-03 13:16:10|17002.99|17002.99|17003.24|17003.24|17003.24|17003.24|17002.73|17002.73|0
1612358190000|2021-02-03 13:16:30|17002.99|17002.99|17002.99|17002.99|17002.99|17002.99|17002.99|17002.99|0
1612358200000|2021-02-03 13:16:40|17000.16|17000.16|16999.71|16999.71|17000.16|17000.16|16999.71|16999.71|0
1612358210000|2021-02-03 13:16:50|16996.88|16996.88|16996.88|16996.88|16996.88|16996.88|16996.88|16996.88|0
1612358220000|2021-02-03 13:17:00|16996.48|16996.48|16996.48|16996.48|16996.48|16996.48|16996.48|16996.48|0
1612358230000|2021-02-03 13:17:10|16999.3|16999.3|16999.3|16999.3|16999.3|16999.3|16999.3|16999.3|0
1612358250000|2021-02-03 13:17:30|16996.48|16996.48|16997.64|16997.64|16997.64|16997.64|16996.48|16996.48|0
1612358260000|2021-02-03 13:17:40|16997.89|16997.89|16997.64|16997.64|16997.89|16997.89|16997.64|16997.64|0
1612358280000|2021-02-03 13:18:00|17000.46|17000.46|17000.73|17000.73|17000.73|17000.73|17000.46|17000.46|0
1612358310000|2021-02-03 13:18:30|17002.15|17002.15|17002.41|17002.41|17002.41|17002.41|17002.15|17002.15|0
1612358320000|2021-02-03 13:18:40|17003.12|17003.12|17003.12|17003.12|17003.12|17003.12|17003.12|17003.12|0
1612358330000|2021-02-03 13:18:50|17000.29|17000.29|16997.47|16997.47|17000.29|17000.29|16997.47|16997.47|0
1612358340000|2021-02-03 13:19:00|16996.56|16996.56|16996.56|16996.56|16996.56|16996.56|16993.74|16993.74|0
1612358350000|2021-02-03 13:19:10|16999.39|16999.39|17001.01|17001.01|17001.01|17001.01|16999.39|16999.39|0
1612358410000|2021-02-03 13:20:10|17000.68|17000.68|17000.68|17000.68|17000.68|17000.68|17000.68|17000.68|0
1612358420000|2021-02-03 13:20:20|17000.45|17000.45|17000.21|17000.21|17000.68|17000.68|17000.21|17000.21|0
1612358450000|2021-02-03 13:20:50|17000.62|17000.62|17000.62|17000.62|17000.62|17000.62|17000.62|17000.62|0
1612358460000|2021-02-03 13:21:00|17000.39|17000.39|17000.39|17000.39|17000.39|17000.39|17000.39|17000.39|0
1612358470000|2021-02-03 13:21:10|17000.65|17000.65|17000.65|17000.65|17000.65|17000.65|17000.65|17000.65|0
1612358490000|2021-02-03 13:21:30|17000.91|17000.91|17000.91|17000.91|17000.91|17000.91|17000.91|17000.91|0
1612358520000|2021-02-03 13:22:00|17001.4|17001.4|17001.4|17001.4|17001.4|17001.4|17001.4|17001.4|0
1612358560000|2021-02-03 13:22:40|17002.31|17002.31|17002.31|17002.31|17002.31|17002.31|17002.31|17002.31|0
1612358590000|2021-02-03 13:23:10|17002.71|17002.71|17002.71|17002.71|17002.71|17002.71|17002.71|17002.71|0
1612358600000|2021-02-03 13:23:20|17003.12|17003.12|17003.67|17003.67|17003.67|17003.67|17003.12|17003.12|0
1612358610000|2021-02-03 13:23:30|17003.92|17003.92|17000.86|17000.86|17003.92|17003.92|17000.86|17000.86|0
1612358620000|2021-02-03 13:23:40|17001.57|17001.57|17001.57|17001.57|17001.57|17001.57|17001.57|17001.57|0
1612358630000|2021-02-03 13:23:50|17002.02|17002.02|17002.48|17002.48|17002.48|17002.48|17002.02|17002.02|0
1612358640000|2021-02-03 13:24:00|17002.02|17002.02|17002.74|17002.74|17002.74|17002.74|17002.02|17002.02|0
1612358650000|2021-02-03 13:24:10|17000.72|17000.72|17000.72|17000.72|17000.72|17000.72|17000.72|17000.72|0
1612358680000|2021-02-03 13:24:40|17000.01|17000.01|17000.53|17000.53|17000.53|17000.53|17000.01|17000.01|0
1612358690000|2021-02-03 13:24:50|16999.75|16999.75|17002.31|17002.31|17002.31|17002.31|16999.49|16999.49|0
1612358700000|2021-02-03 13:25:00|17000.6|17000.6|17000.6|17000.6|17000.6|17000.6|17000.6|17000.6|0
1612358720000|2021-02-03 13:25:20|17001|17001|17002.31|17002.31|17002.31|17002.31|17001|17001|0
1612358740000|2021-02-03 13:25:40|17003.02|17003.02|17003.02|17003.02|17003.02|17003.02|17003.02|17003.02|0
1612358750000|2021-02-03 13:25:50|17003.3|17003.3|17004.36|17004.36|17004.36|17004.36|17003.3|17003.3|0
1612358760000|2021-02-03 13:26:00|17004.14|17004.14|17004.14|17004.14|17004.14|17004.14|17004.14|17004.14|0
1612358790000|2021-02-03 13:26:30|17003.74|17003.74|17003.74|17003.74|17003.74|17003.74|17003.74|17003.74|0
1612358800000|2021-02-03 13:26:40|17003.46|17003.46|17003.46|17003.46|17003.46|17003.46|17003.46|17003.46|0
1612358850000|2021-02-03 13:27:30|17001.6|17001.6|16997.63|16997.63|17001.6|17001.6|16997.63|16997.63|0
1612358890000|2021-02-03 13:28:10|16998.54|16998.54|16998.54|16998.54|16998.54|16998.54|16998.54|16998.54|0
1612358920000|2021-02-03 13:28:40|16998.99|16998.99|16998.99|16998.99|16998.99|16998.99|16998.99|16998.99|0
1612358940000|2021-02-03 13:29:00|16998.44|16998.44|16998.44|16998.44|16998.44|16998.44|16998.44|16998.44|0
1612358950000|2021-02-03 13:29:10|16995.61|16995.61|16995.61|16995.61|16995.61|16995.61|16995.61|16995.61|0
1612358960000|2021-02-03 13:29:20|16995.84|16995.84|16995.61|16995.61|16995.84|16995.84|16995.61|16995.61|0
1612358970000|2021-02-03 13:29:30|16995.88|16995.88|17004.64|17004.64|17004.64|17004.64|16995.88|16995.88|0
1612358980000|2021-02-03 13:29:40|17005.45|17005.45|17005.45|17005.45|17005.45|17005.45|17005.45|17005.45|0
1612358990000|2021-02-03 13:29:50|17005.04|17005.04|17004.45|17004.45|17005.04|17005.04|17004.23|17004.23|0
1612359000000|2021-02-03 13:30:00|17004.2|17004.2|17004.2|17004.2|17004.2|17004.2|17004.2|17004.2|0
1612359010000|2021-02-03 13:30:10|17003.94|17003.94|16997.34|16997.34|17003.94|17003.94|16997.34|16997.34|0
1612359020000|2021-02-03 13:30:20|16997.75|16997.75|16997.75|16997.75|16997.75|16997.75|16997.75|16997.75|0
1612359050000|2021-02-03 13:30:50|16997.26|16997.26|16997.26|16997.26|16997.26|16997.26|16997.26|16997.26|0
1612359060000|2021-02-03 13:31:00|16996.73|16996.73|16996.73|16996.73|16996.73|16996.73|16996.73|16996.73|0
1612359090000|2021-02-03 13:31:30|16999.56|16999.56|16999.56|16999.56|16999.56|16999.56|16999.56|16999.56|0
1612359120000|2021-02-03 13:32:00|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|16999.82|0
1612359140000|2021-02-03 13:32:20|17000.34|17000.34|17000.34|17000.34|17000.34|17000.34|17000.34|17000.34|0
1612359150000|2021-02-03 13:32:30|17003.17|17003.17|17003.17|17003.17|17003.17|17003.17|17003.17|17003.17|0
1612359190000|2021-02-03 13:33:10|16999.01|16999.01|16997.26|16997.26|16999.01|16999.01|16997.26|16997.26|0
1612359200000|2021-02-03 13:33:20|16996.73|16996.73|16996.58|16996.58|16996.98|16996.98|16996.58|16996.58|0
1612359210000|2021-02-03 13:33:30|16993.75|16993.75|16992.94|16992.94|16993.75|16993.75|16992.94|16992.94|0
1612359230000|2021-02-03 13:33:50|16992.54|16992.54|16992.54|16992.54|16992.54|16992.54|16992.54|16992.54|0
1612359250000|2021-02-03 13:34:10|16998.19|16998.19|16998.19|16998.19|16998.19|16998.19|16998.19|16998.19|0
1612359270000|2021-02-03 13:34:30|16992.54|16992.54|16992.54|16992.54|16992.54|16992.54|16992.54|16992.54|0
1612359290000|2021-02-03 13:34:50|16992.13|16992.13|16992.13|16992.13|16992.13|16992.13|16992.13|16992.13|0
1612359300000|2021-02-03 13:35:00|16989.31|16989.31|16986.48|16986.48|16989.31|16989.31|16986.48|16986.48|0
1612359310000|2021-02-03 13:35:10|16983.66|16983.66|16980.83|16980.83|16983.66|16983.66|16980.83|16980.83|0
1612359320000|2021-02-03 13:35:20|16978.01|16978.01|16978.14|16978.14|16978.25|16978.25|16978.01|16978.01|0
1612359340000|2021-02-03 13:35:40|16978.59|16978.59|16978.59|16978.59|16978.59|16978.59|16978.59|16978.59|0
1612359360000|2021-02-03 13:36:00|16979.3|16979.3|16978.85|16978.85|16979.3|16979.3|16978.85|16978.85|0
1612359370000|2021-02-03 13:36:10|16978.45|16978.45|16978.45|16978.45|16978.45|16978.45|16978.45|16978.45|0
1612359380000|2021-02-03 13:36:20|16978.97|16978.97|16980.49|16980.49|16980.49|16980.49|16978.97|16978.97|0
1612359390000|2021-02-03 13:36:30|16980.95|16980.95|16972.48|16972.48|16980.95|16980.95|16972.48|16972.48|0
1612359410000|2021-02-03 13:36:50|16972.59|16972.59|16977.59|16977.59|16977.59|16977.59|16972.59|16972.59|0
1612359420000|2021-02-03 13:37:00|16977.13|16977.13|16977.13|16977.13|16977.13|16977.13|16977.13|16977.13|0
1612359430000|2021-02-03 13:37:10|16982.78|16982.78|16985.61|16985.61|16985.61|16985.61|16982.78|16982.78|0
1612359450000|2021-02-03 13:37:30|16985.85|16985.85|16985.85|16985.85|16985.85|16985.85|16985.85|16985.85|0
1612359500000|2021-02-03 13:38:20|16985.07|16985.07|16985.07|16985.07|16985.07|16985.07|16985.07|16985.07|0
1612359510000|2021-02-03 13:38:30|16984.84|16984.84|16984.84|16984.84|16984.84|16984.84|16984.84|16984.84|0
1612359520000|2021-02-03 13:38:40|16982.01|16982.01|16980.12|16980.12|16982.01|16982.01|16980.12|16980.12|0
1612359530000|2021-02-03 13:38:50|16979.67|16979.67|16978.85|16978.85|16979.67|16979.67|16978.85|16978.85|0
1612359550000|2021-02-03 13:39:10|16978.6|16978.6|16975.77|16975.77|16978.6|16978.6|16975.77|16975.77|0
1612359560000|2021-02-03 13:39:20|16976.3|16976.3|16973.47|16973.47|16976.3|16976.3|16973.47|16973.47|0
1612359580000|2021-02-03 13:39:40|16973.75|16973.75|16974.02|16974.02|16974.02|16974.02|16973.75|16973.75|0
1612359600000|2021-02-03 13:40:00|16971.2|16971.2|16976.85|16976.85|16976.85|16976.85|16971.2|16971.2|0
1612359610000|2021-02-03 13:40:10|16979.67|16979.67|16979.67|16979.67|16979.67|16979.67|16979.67|16979.67|0
1612359630000|2021-02-03 13:40:30|16976.85|16976.85|16978.21|16978.21|16978.21|16978.21|16976.85|16976.85|0
1612359640000|2021-02-03 13:40:40|16978.47|16978.47|16975.64|16975.64|16978.47|16978.47|16975.64|16975.64|0
1612359650000|2021-02-03 13:40:50|16976.05|16976.05|16976.05|16976.05|16976.05|16976.05|16976.05|16976.05|0
1612359680000|2021-02-03 13:41:20|16975.72|16975.72|16976.05|16976.05|16976.05|16976.05|16975.72|16975.72|0
1612359700000|2021-02-03 13:41:40|16976.16|16976.16|16976.16|16976.16|16976.16|16976.16|16976.16|16976.16|0
1612359750000|2021-02-03 13:42:30|16981.81|16981.81|16982|16982|16982|16982|16981.55|16981.55|0
1612359760000|2021-02-03 13:42:40|16981.55|16981.55|16981.55|16981.55|16981.55|16981.55|16981.55|16981.55|0
1612359780000|2021-02-03 13:43:00|16982|16982|16982|16982|16982|16982|16982|16982|0
1612359790000|2021-02-03 13:43:10|16982.41|16982.41|16988.06|16988.06|16988.06|16988.06|16982.41|16982.41|0
1612359830000|2021-02-03 13:43:50|16987.6|16987.6|16987.08|16987.08|16987.6|16987.6|16987.08|16987.08|0
1612359840000|2021-02-03 13:44:00|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|0
1612359850000|2021-02-03 13:44:10|16986.3|16986.3|16986.3|16986.3|16986.3|16986.3|16986.3|16986.3|0
1612359890000|2021-02-03 13:44:50|16985.81|16985.81|16985.48|16985.48|16985.81|16985.81|16985.48|16985.48|0
1612359900000|2021-02-03 13:45:00|16982.65|16982.65|16982.65|16982.65|16982.65|16982.65|16982.65|16982.65|0
1612359920000|2021-02-03 13:45:20|16982.42|16982.42|16982.42|16982.42|16982.42|16982.42|16982.42|16982.42|0
1612359940000|2021-02-03 13:45:40|16985.25|16985.25|16985.25|16985.25|16985.25|16985.25|16985.25|16985.25|0
1612359990000|2021-02-03 13:46:30|16985.51|16985.51|16987.98|16987.98|16987.98|16987.98|16985.51|16985.51|0
1612360020000|2021-02-03 13:47:00|16987.87|16987.87|16987.87|16987.87|16987.87|16987.87|16987.87|16987.87|0
1612360030000|2021-02-03 13:47:10|16990.7|16990.7|16993.1|16993.1|16993.52|16993.52|16990.7|16990.7|0
1612360060000|2021-02-03 13:47:40|16990.27|16990.27|16990.27|16990.27|16990.27|16990.27|16990.27|16990.27|0
1612360070000|2021-02-03 13:47:50|16990.55|16990.55|16991.32|16991.32|16991.32|16991.32|16990.55|16990.55|0
1612360080000|2021-02-03 13:48:00|16991.56|16991.56|16993.59|16993.59|16993.59|16993.59|16991.56|16991.56|0
1612360100000|2021-02-03 13:48:20|16996.41|16996.41|16996.41|16996.41|16996.41|16996.41|16996.41|16996.41|0
1612360110000|2021-02-03 13:48:30|16993.59|16993.59|16997.19|16997.19|16997.19|16997.19|16993.59|16993.59|0
1612360130000|2021-02-03 13:48:50|16997.42|16997.42|16998.89|16998.89|16998.89|16998.89|16997.42|16997.42|0
1612360140000|2021-02-03 13:49:00|16999.17|16999.17|17001.9|17001.9|17001.9|17001.9|16999.17|16999.17|0
1612360150000|2021-02-03 13:49:10|17001.65|17001.65|17001.65|17001.65|17001.65|17001.65|17001.65|17001.65|0
1612360170000|2021-02-03 13:49:30|16998.82|16998.82|16998.82|16998.82|16998.82|16998.82|16998.82|16998.82|0
1612360180000|2021-02-03 13:49:40|16997.4|16997.4|16997.63|16997.63|16997.63|16997.63|16997.4|16997.4|0
1612360190000|2021-02-03 13:49:50|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|0
1612360200000|2021-02-03 13:50:00|16997.84|16997.84|16997.84|16997.84|16997.84|16997.84|16997.84|16997.84|0
1612360210000|2021-02-03 13:50:10|16997.58|16997.58|16997.32|16997.32|16997.58|16997.58|16997.32|16997.32|0
1612360240000|2021-02-03 13:50:40|16998.22|16998.22|16998.68|16998.68|16998.68|16998.68|16998.22|16998.22|0
1612360250000|2021-02-03 13:50:50|16998.79|16998.79|16999.28|16999.28|16999.28|16999.28|16998.79|16998.79|0
1612360260000|2021-02-03 13:51:00|16999.5|16999.5|16999.5|16999.5|16999.5|16999.5|16999.5|16999.5|0
1612360270000|2021-02-03 13:51:10|16999.17|16999.17|16999.17|16999.17|16999.17|16999.17|16999.17|16999.17|0
1612360280000|2021-02-03 13:51:20|16999.42|16999.42|17002.25|17002.25|17002.25|17002.25|16999.42|16999.42|0
1612360290000|2021-02-03 13:51:30|17002.7|17002.7|16999.21|16999.21|17002.7|17002.7|16999.21|16999.21|0
1612360300000|2021-02-03 13:51:40|16998.76|16998.76|16998.51|16998.51|16998.76|16998.76|16998.51|16998.51|0
1612360340000|2021-02-03 13:52:20|16999.03|16999.03|16999.03|16999.03|16999.03|16999.03|16999.03|16999.03|0
1612360400000|2021-02-03 13:53:20|16998.78|16998.78|16998.78|16998.78|16998.78|16998.78|16998.78|16998.78|0
1612360410000|2021-02-03 13:53:30|16999.06|16999.06|16999.06|16999.06|16999.06|16999.06|16999.06|16999.06|0
1612360430000|2021-02-03 13:53:50|16996.23|16996.23|16996.23|16996.23|16996.23|16996.23|16996.23|16996.23|0
1612360460000|2021-02-03 13:54:20|16999.06|16999.06|16999.06|16999.06|16999.06|16999.06|16999.06|16999.06|0
1612360510000|2021-02-03 13:55:10|16993.41|16993.41|16993.41|16993.41|16993.41|16993.41|16993.41|16993.41|0
1612360520000|2021-02-03 13:55:20|16993.14|16993.14|16993.14|16993.14|16993.14|16993.14|16993.14|16993.14|0
1612360530000|2021-02-03 13:55:30|16993.4|16993.4|16993.4|16993.4|16993.65|16993.65|16993.4|16993.4|0
1612360550000|2021-02-03 13:55:50|16994.21|16994.21|16994.21|16994.21|16994.21|16994.21|16994.21|16994.21|0
1612360560000|2021-02-03 13:56:00|16994.43|16994.43|16994.44|16994.44|16994.44|16994.44|16994.21|16994.21|0
1612360570000|2021-02-03 13:56:10|16995.15|16995.15|16994.63|16994.63|16995.15|16995.15|16994.63|16994.63|0
1612360580000|2021-02-03 13:56:20|16991.75|16991.75|16991.07|16991.07|16991.75|16991.75|16991.07|16991.07|0
1612360590000|2021-02-03 13:56:30|16990.66|16990.66|16990.92|16990.92|16990.92|16990.92|16990.66|16990.66|0
1612360680000|2021-02-03 13:58:00|16992.04|16992.04|16991.64|16991.64|16992.04|16992.04|16991.64|16991.64|0
1612360700000|2021-02-03 13:58:20|16997.29|16997.29|16997.29|16997.29|16997.29|16997.29|16997.29|16997.29|0
1612360710000|2021-02-03 13:58:30|16994.46|16994.46|16994.46|16994.46|16994.46|16994.46|16994.46|16994.46|0
1612360720000|2021-02-03 13:58:40|16994.72|16994.72|16994.72|16994.72|16994.72|16994.72|16994.72|16994.72|0
1612360740000|2021-02-03 13:59:00|16994.96|16994.96|16992.13|16992.13|16994.96|16994.96|16992.13|16992.13|0
1612360750000|2021-02-03 13:59:10|16992.59|16992.59|16992.59|16992.59|16992.59|16992.59|16992.59|16992.59|0
1612360770000|2021-02-03 13:59:30|16992.82|16992.82|16993.27|16993.27|16993.27|16993.27|16992.82|16992.82|0
1612360780000|2021-02-03 13:59:40|16998.92|16998.92|16998.92|16998.92|16998.92|16998.92|16998.92|16998.92|0
1612360800000|2021-02-03 14:00:00|16999.73|16999.73|16999.73|16999.73|16999.73|16999.73|16999.73|16999.73|0
1612360810000|2021-02-03 14:00:10|17002.56|17002.56|16996.78|16996.78|17002.56|17002.56|16996.78|16996.78|0
1612360880000|2021-02-03 14:01:20|16996.89|16996.89|16996.89|16996.89|16996.89|16996.89|16996.89|16996.89|0
1612360890000|2021-02-03 14:01:30|16996.49|16996.49|16996.08|16996.08|16996.49|16996.49|16996.08|16996.08|0
1612360900000|2021-02-03 14:01:40|16996.34|16996.34|16996.34|16996.34|16996.34|16996.34|16996.34|16996.34|0
1612360920000|2021-02-03 14:02:00|16995.82|16995.82|16996.08|16996.08|16996.08|16996.08|16995.82|16995.82|0
1612360930000|2021-02-03 14:02:10|16996.61|16996.61|16996.61|16996.61|16996.61|16996.61|16996.61|16996.61|0
1612360940000|2021-02-03 14:02:20|16996.85|16996.85|16997.31|16997.31|16997.31|16997.31|16996.85|16996.85|0
1612360950000|2021-02-03 14:02:30|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|0
1612360960000|2021-02-03 14:02:40|17002.96|17002.96|17002.96|17002.96|17002.96|17002.96|17002.96|17002.96|0
1612361000000|2021-02-03 14:03:20|17002.55|17002.55|17005.38|17005.38|17005.38|17005.38|17002.55|17002.55|0
1612361010000|2021-02-03 14:03:30|17004.19|17004.19|17004.19|17004.19|17004.19|17004.19|17004.19|17004.19|0
1612361020000|2021-02-03 14:03:40|17009.84|17009.84|17012.66|17012.66|17012.66|17012.66|17009.84|17009.84|0
1612361040000|2021-02-03 14:04:00|17012.4|17012.4|17012|17012|17012.4|17012.4|17012|17012|0
1612361070000|2021-02-03 14:04:30|17012.78|17012.78|17012.78|17012.78|17012.78|17012.78|17012.78|17012.78|0
1612361100000|2021-02-03 14:05:00|17012|17012|17012|17012|17012|17012|17012|17012|0
1612361110000|2021-02-03 14:05:10|17012.85|17012.85|17012.85|17012.85|17012.85|17012.85|17012.85|17012.85|0
1612361120000|2021-02-03 14:05:20|17014.35|17014.35|17014.35|17014.35|17014.35|17014.35|17014.35|17014.35|0
1612361130000|2021-02-03 14:05:30|17008.7|17008.7|17005.87|17005.87|17008.7|17008.7|17005.87|17005.87|0
1612361150000|2021-02-03 14:05:50|17005.16|17005.16|17004.45|17004.45|17005.16|17005.16|17004.45|17004.45|0
1612361170000|2021-02-03 14:06:10|17004.7|17004.7|17004.7|17004.7|17004.7|17004.7|17004.7|17004.7|0
1612361180000|2021-02-03 14:06:20|17005.41|17005.41|17005.41|17005.41|17005.41|17005.41|17005.41|17005.41|0
1612361220000|2021-02-03 14:07:00|17008.23|17008.23|17008.23|17008.23|17008.23|17008.23|17008.23|17008.23|0
1612361230000|2021-02-03 14:07:10|17005.41|17005.41|17005.41|17005.41|17005.41|17005.41|17005.41|17005.41|0
1612361280000|2021-02-03 14:08:00|17002.58|17002.58|17002.58|17002.58|17002.58|17002.58|17002.58|17002.58|0
1612361310000|2021-02-03 14:08:30|17002.31|17002.31|17002.31|17002.31|17002.31|17002.31|17002.31|17002.31|0
1612361320000|2021-02-03 14:08:40|17001.84|17001.84|17001.84|17001.84|17001.84|17001.84|17001.84|17001.84|0
1612361330000|2021-02-03 14:08:50|17002.82|17002.82|17003.09|17003.09|17003.09|17003.09|17002.82|17002.82|0
1612361360000|2021-02-03 14:09:20|17000.27|17000.27|16999.81|16999.81|17000.27|17000.27|16999.81|16999.81|0
1612361370000|2021-02-03 14:09:30|17000.53|17000.53|17000.53|17000.53|17000.53|17000.53|17000.53|17000.53|0
1612361380000|2021-02-03 14:09:40|17006.18|17006.18|17006.45|17006.45|17006.45|17006.45|17006.18|17006.18|0
1612361390000|2021-02-03 14:09:50|17006.19|17006.19|17005.01|17005.01|17006.19|17006.19|17005.01|17005.01|0
1612361410000|2021-02-03 14:10:10|17005.27|17005.27|17005.27|17005.27|17005.27|17005.27|17005.27|17005.27|0
1612361430000|2021-02-03 14:10:30|17005|17005|17004.53|17004.53|17005|17005|17004.53|17004.53|0
1612361440000|2021-02-03 14:10:40|17005.24|17005.24|17005.24|17005.24|17005.24|17005.24|17005.24|17005.24|0
1612361460000|2021-02-03 14:11:00|17004.75|17004.75|17004.75|17004.75|17004.75|17004.75|17004.75|17004.75|0
1612361500000|2021-02-03 14:11:40|17005.01|17005.01|17005.24|17005.24|17005.24|17005.24|17005.01|17005.01|0
1612361510000|2021-02-03 14:11:50|17005.49|17005.49|17005.49|17005.49|17005.49|17005.49|17005.49|17005.49|0
1612361550000|2021-02-03 14:12:30|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|0
1612361560000|2021-02-03 14:12:40|17005|17005|17005|17005|17005|17005|17005|17005|0
1612361580000|2021-02-03 14:13:00|17005.45|17005.45|17005.9|17005.9|17005.9|17005.9|17005.45|17005.45|0
1612361590000|2021-02-03 14:13:10|17003.08|17003.08|17005.9|17005.9|17005.9|17005.9|17003.08|17003.08|0
1612361600000|2021-02-03 14:13:20|17006.81|17006.81|17007.26|17007.26|17007.26|17007.26|17006.81|17006.81|0
1612361610000|2021-02-03 14:13:30|17004.44|17004.44|17008.24|17008.24|17008.24|17008.24|17004.44|17004.44|0
1612361620000|2021-02-03 14:13:40|17007.53|17007.53|17005.65|17005.65|17007.53|17007.53|17005.65|17005.65|0
1612361630000|2021-02-03 14:13:50|17005.42|17005.42|17004.9|17004.9|17005.42|17005.42|17004.64|17004.64|0
1612361640000|2021-02-03 14:14:00|17002.07|17002.07|17002.07|17002.07|17002.07|17002.07|17002.07|17002.07|0
1612361650000|2021-02-03 14:14:10|17002.78|17002.78|17002.78|17002.78|17002.78|17002.78|17002.78|17002.78|0
1612361670000|2021-02-03 14:14:30|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|16999.96|0
1612361690000|2021-02-03 14:14:50|16999.71|16999.71|16999.71|16999.71|16999.71|16999.71|16999.71|16999.71|0
1612361700000|2021-02-03 14:15:00|16999.25|16999.25|16999.25|16999.25|16999.25|16999.25|16999.25|16999.25|0
1612361710000|2021-02-03 14:15:10|16999|16999|16999|16999|16999|16999|16999|16999|0
1612361720000|2021-02-03 14:15:20|17004.65|17004.65|17004.65|17004.65|17004.65|17004.65|17004.65|17004.65|0
1612361760000|2021-02-03 14:16:00|17004.12|17004.12|17004.12|17004.12|17004.12|17004.12|17004.12|17004.12|0
1612361780000|2021-02-03 14:16:20|17004.38|17004.38|17004.38|17004.38|17004.38|17004.38|17004.38|17004.38|0
1612361790000|2021-02-03 14:16:30|17004.65|17004.65|17004.65|17004.65|17004.65|17004.65|17004.65|17004.65|0
1612361800000|2021-02-03 14:16:40|17001.82|17001.82|17001.82|17001.82|17001.82|17001.82|17001.82|17001.82|0
1612361810000|2021-02-03 14:16:50|17002.53|17002.53|17002.53|17002.53|17002.53|17002.53|17002.53|17002.53|0
1612361850000|2021-02-03 14:17:30|17001.62|17001.62|17001.62|17001.62|17001.62|17001.62|17001.62|17001.62|0
1612361860000|2021-02-03 14:17:40|17002.03|17002.03|17001.54|17001.54|17002.03|17002.03|17001.54|17001.54|0
1612361870000|2021-02-03 14:17:50|17001.08|17001.08|17001.08|17001.08|17001.08|17001.08|17001.08|17001.08|0
1612361880000|2021-02-03 14:18:00|16998.26|16998.26|16995.68|16995.68|16998.26|16998.26|16995.43|16995.43|0
1612361890000|2021-02-03 14:18:10|16995.28|16995.28|16995.04|16995.04|16995.28|16995.28|16995.04|16995.04|0
1612361910000|2021-02-03 14:18:30|16994.78|16994.78|16994.54|16994.54|16994.78|16994.78|16994.54|16994.54|0
1612361930000|2021-02-03 14:18:50|16997.36|16997.36|16991.87|16991.87|16997.36|16997.36|16991.87|16991.87|0
1612361940000|2021-02-03 14:19:00|16991.59|16991.59|16990.88|16990.88|16991.59|16991.59|16990.17|16990.17|0
1612361950000|2021-02-03 14:19:10|16990.63|16990.63|16992.59|16992.59|16992.59|16992.59|16990.63|16990.63|0
1612361970000|2021-02-03 14:19:30|16992.7|16992.7|16993.05|16993.05|16993.15|16993.15|16992.7|16992.7|0
1612361980000|2021-02-03 14:19:40|16992.82|16992.82|16992.82|16992.82|16992.82|16992.82|16992.82|16992.82|0
1612361990000|2021-02-03 14:19:50|16994.99|16994.99|16994.63|16994.63|16994.99|16994.99|16994.63|16994.63|0
1612362000000|2021-02-03 14:20:00|16994.38|16994.38|16994.38|16994.38|16994.38|16994.38|16994.38|16994.38|0
1612362020000|2021-02-03 14:20:20|16994.63|16994.63|16994.35|16994.35|16994.63|16994.63|16994.35|16994.35|0
1612362030000|2021-02-03 14:20:30|16991.53|16991.53|16992.39|16992.39|16992.39|16992.39|16991.53|16991.53|0
1612362040000|2021-02-03 14:20:40|16993.65|16993.65|16994.74|16994.74|16994.74|16994.74|16993.41|16993.41|0
1612362050000|2021-02-03 14:20:50|16995.92|16995.92|16996.6|16996.6|16996.6|16996.6|16995.92|16995.92|0
1612362060000|2021-02-03 14:21:00|16997.09|16997.09|16997.37|16997.37|16997.37|16997.37|16997.09|16997.09|0
1612362070000|2021-02-03 14:21:10|16997.6|16997.6|16997.6|16997.6|16997.6|16997.6|16997.6|16997.6|0
1612362080000|2021-02-03 14:21:20|16998.96|16998.96|16998.96|16998.96|16998.96|16998.96|16998.96|16998.96|0
1612362090000|2021-02-03 14:21:30|17000.79|17000.79|17000.79|17000.79|17000.79|17000.79|17000.79|17000.79|0
1612362100000|2021-02-03 14:21:40|17001.03|17001.03|17007.47|17007.47|17007.47|17007.47|17001.03|17001.03|0
1612362110000|2021-02-03 14:21:50|17008.37|17008.37|17008.37|17008.37|17008.37|17008.37|17008.37|17008.37|0
1612362120000|2021-02-03 14:22:00|17008.78|17008.78|17008.52|17008.52|17008.78|17008.78|17008.52|17008.52|0
1612362130000|2021-02-03 14:22:10|17008.27|17008.27|17006.83|17006.83|17008.27|17008.27|17006.83|17006.83|0
1612362150000|2021-02-03 14:22:30|17004.01|17004.01|17004.01|17004.01|17004.01|17004.01|17004.01|17004.01|0
1612362170000|2021-02-03 14:22:50|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|0
1612362180000|2021-02-03 14:23:00|17001.71|17001.71|17001.71|17001.71|17001.71|17001.71|17001.71|17001.71|0
1612362190000|2021-02-03 14:23:10|17001.82|17001.82|17001.6|17001.6|17001.82|17001.82|17001.6|17001.6|0
1612362200000|2021-02-03 14:23:20|17001.48|17001.48|17001.48|17001.48|17001.48|17001.48|17001.48|17001.48|0
1612362210000|2021-02-03 14:23:30|17001.71|17001.71|17001.6|17001.6|17001.71|17001.71|17001.6|17001.6|0
1612362220000|2021-02-03 14:23:40|17003.41|17003.41|17002.96|17002.96|17003.41|17003.41|17002.96|17002.96|0
1612362240000|2021-02-03 14:24:00|17003.19|17003.19|17005.04|17005.04|17005.04|17005.04|17003.19|17003.19|0
1612362250000|2021-02-03 14:24:10|17004.81|17004.81|17004.81|17004.81|17004.81|17004.81|17004.81|17004.81|0
1612362270000|2021-02-03 14:24:30|17005.52|17005.52|17004.3|17004.3|17005.52|17005.52|17004.3|17004.3|0
1612362280000|2021-02-03 14:24:40|17005.11|17005.11|17013.02|17013.02|17013.02|17013.02|17004.4|17004.4|0
1612362290000|2021-02-03 14:24:50|17015.85|17015.85|17015.84|17015.84|17015.85|17015.85|17014.93|17014.93|0
1612362300000|2021-02-03 14:25:00|17015.61|17015.61|17015.91|17015.91|17016.32|17016.32|17015.61|17015.61|0
1612362310000|2021-02-03 14:25:10|17015.36|17015.36|17009.22|17009.22|17015.36|17015.36|17009.22|17009.22|0
1612362320000|2021-02-03 14:25:20|17006.39|17006.39|17006.39|17006.39|17006.39|17006.39|17006.39|17006.39|0
1612362330000|2021-02-03 14:25:30|17009.22|17009.22|17009.22|17009.22|17009.22|17009.22|17009.22|17009.22|0
1612362350000|2021-02-03 14:25:50|17008.77|17008.77|17007.95|17007.95|17008.77|17008.77|17007.95|17007.95|0
1612362400000|2021-02-03 14:26:40|17008.4|17008.4|17005.58|17005.58|17008.4|17008.4|17005.58|17005.58|0
1612362410000|2021-02-03 14:26:50|17005.06|17005.06|17004.6|17004.6|17005.06|17005.06|17004.6|17004.6|0
1612362430000|2021-02-03 14:27:10|17005.13|17005.13|16996.65|16996.65|17005.13|17005.13|16996.65|16996.65|0
1612362440000|2021-02-03 14:27:20|17002.3|17002.3|16996.65|16996.65|17002.3|17002.3|16996.65|16996.65|0
1612362490000|2021-02-03 14:28:10|16995.75|16995.75|16992.75|16992.75|16995.75|16995.75|16992.75|16992.75|0
1612362520000|2021-02-03 14:28:40|16998.4|16998.4|17004.05|17004.05|17004.05|17004.05|16998.4|16998.4|0
1612362530000|2021-02-03 14:28:50|17009.7|17009.7|17009.7|17009.7|17009.7|17009.7|17009.7|17009.7|0
1612362540000|2021-02-03 14:29:00|17006.88|17006.88|17007.15|17007.15|17007.15|17007.15|17006.88|17006.88|0
1612362550000|2021-02-03 14:29:10|17006.44|17006.44|17006.44|17006.44|17006.44|17006.44|17006.44|17006.44|0
1612362560000|2021-02-03 14:29:20|17006.96|17006.96|17007.22|17007.22|17007.22|17007.22|17006.96|17006.96|0
1612362570000|2021-02-03 14:29:30|17012.87|17012.87|17010.05|17010.05|17012.87|17012.87|17010.05|17010.05|0
1612362580000|2021-02-03 14:29:40|17009.6|17009.6|17012.42|17012.42|17012.42|17012.42|17009.6|17009.6|0
1612362590000|2021-02-03 14:29:50|17012.88|17012.88|17015.07|17015.07|17015.07|17015.07|17012.65|17012.65|0
1612362600000|2021-02-03 14:30:00|17012.25|17012.25|17006.6|17006.6|17015.07|17015.07|17006.6|17006.6|0
1612362610000|2021-02-03 14:30:10|17006.71|17006.71|17008.5|17008.5|17009.53|17009.53|17006.71|17006.71|0
1612362620000|2021-02-03 14:30:20|17009.03|17009.03|17009.03|17009.03|17009.03|17009.03|17003.38|17003.38|0
1612362630000|2021-02-03 14:30:30|17005.92|17005.92|17007.76|17007.76|17007.76|17007.76|17004.94|17004.94|0
1612362640000|2021-02-03 14:30:40|17002.11|17002.11|17001.41|17001.41|17002.82|17002.82|17001.41|17001.41|0
1612362650000|2021-02-03 14:30:50|17001.94|17001.94|16998.45|16998.45|17001.94|17001.94|16998.45|16998.45|0
1612362660000|2021-02-03 14:31:00|16999.16|16999.16|16998.45|16998.45|16999.16|16999.16|16998.45|16998.45|0
1612362670000|2021-02-03 14:31:10|16997.73|16997.73|16996.95|16996.95|16997.73|16997.73|16996.95|16996.95|0
1612362680000|2021-02-03 14:31:20|16991.3|16991.3|16991.02|16991.02|16991.3|16991.3|16991.02|16991.02|0
1612362690000|2021-02-03 14:31:30|16991.53|16991.53|16992.24|16992.24|16992.24|16992.24|16991.53|16991.53|0
1612362700000|2021-02-03 14:31:40|16995.35|16995.35|16995.35|16995.35|16995.35|16995.35|16995.35|16995.35|0
1612362710000|2021-02-03 14:31:50|16995.81|16995.81|16996.52|16996.52|16996.52|16996.52|16995.81|16995.81|0
1612362740000|2021-02-03 14:32:20|16996.75|16996.75|16996.98|16996.98|16996.98|16996.98|16996.75|16996.75|0
1612362770000|2021-02-03 14:32:50|17000.34|17000.34|17000.89|17000.89|17001.41|17001.41|17000.34|17000.34|0
1612362780000|2021-02-03 14:33:00|17000.18|17000.18|17000.18|17000.18|17000.18|17000.18|17000.18|17000.18|0
1612362800000|2021-02-03 14:33:20|17000.29|17000.29|16997.62|16997.62|17000.29|17000.29|16997.62|16997.62|0
1612362810000|2021-02-03 14:33:30|16997.07|16997.07|16996.96|16996.96|16997.19|16997.19|16996.96|16996.96|0
1612362820000|2021-02-03 14:33:40|16997.41|16997.41|16997.41|16997.41|16997.41|16997.41|16997.41|16997.41|0
1612362830000|2021-02-03 14:33:50|16997.15|16997.15|16997.15|16997.15|16997.15|16997.15|16997.15|16997.15|0
1612362840000|2021-02-03 14:34:00|16997.96|16997.96|17003.61|17003.61|17003.61|17003.61|16997.96|16997.96|0
1612362850000|2021-02-03 14:34:10|17000.78|17000.78|16998.62|16998.62|17000.78|17000.78|16997.96|16997.96|0
1612362860000|2021-02-03 14:34:20|16999.53|16999.53|16999.53|16999.53|16999.53|16999.53|16999.53|16999.53|0
1612362870000|2021-02-03 14:34:30|16996.71|16996.71|16997.65|16997.65|16997.65|16997.65|16996.71|16996.71|0
1612362880000|2021-02-03 14:34:40|16999.95|16999.95|17002.98|17002.98|17002.98|17002.98|16999.95|16999.95|0
1612362890000|2021-02-03 14:34:50|17002.27|17002.27|17001.46|17001.46|17002.27|17002.27|17000.75|17000.75|0
1612362900000|2021-02-03 14:35:00|17001.06|17001.06|17001.06|17001.06|17001.06|17001.06|17001.06|17001.06|0
1612362920000|2021-02-03 14:35:20|17001.51|17001.51|17007.16|17007.16|17007.16|17007.16|17001.51|17001.51|0
1612362930000|2021-02-03 14:35:30|17006.17|17006.17|17007.38|17007.38|17007.38|17007.38|17006.17|17006.17|0
1612362940000|2021-02-03 14:35:40|17006.67|17006.67|17012.21|17012.21|17012.21|17012.21|17006.56|17006.56|0
1612362950000|2021-02-03 14:35:50|17009.38|17009.38|17003.99|17003.99|17009.38|17009.38|17003.99|17003.99|0
1612362960000|2021-02-03 14:36:00|17003.47|17003.47|17001.67|17001.67|17003.47|17003.47|17001.67|17001.67|0
1612362970000|2021-02-03 14:36:10|16998.84|16998.84|16998.84|16998.84|16998.84|16998.84|16998.84|16998.84|0
1612362980000|2021-02-03 14:36:20|16999.11|16999.11|16999.34|16999.34|16999.34|16999.34|16999.11|16999.11|0
1612362990000|2021-02-03 14:36:30|16997.52|16997.52|16994.7|16994.7|16997.52|16997.52|16994.7|16994.7|0
1612363000000|2021-02-03 14:36:40|16993.99|16993.99|16992.01|16992.01|16993.99|16993.99|16992.01|16992.01|0
1612363010000|2021-02-03 14:36:50|16994.59|16994.59|16994.25|16994.25|16994.59|16994.59|16994.25|16994.25|0
1612363020000|2021-02-03 14:37:00|16994.96|16994.96|16994.69|16994.69|16994.96|16994.96|16994.69|16994.69|0
1612363040000|2021-02-03 14:37:20|16994.45|16994.45|16994.63|16994.63|16994.63|16994.63|16993.92|16993.92|0
1612363050000|2021-02-03 14:37:30|16993.92|16993.92|17000.81|17000.81|17002.95|17002.95|16993.92|16993.92|0
1612363060000|2021-02-03 14:37:40|17001.53|17001.53|17007.41|17007.41|17009.31|17009.31|17001.53|17001.53|0
1612363070000|2021-02-03 14:37:50|17004.58|17004.58|17004.58|17004.58|17004.58|17004.58|17004.58|17004.58|0
1612363110000|2021-02-03 14:38:30|17001.76|17001.76|17001.76|17001.76|17001.76|17001.76|17001.76|17001.76|0
1612363120000|2021-02-03 14:38:40|16998.93|16998.93|17001.76|17001.76|17001.76|17001.76|16998.93|16998.93|0
1612363130000|2021-02-03 14:38:50|17003.37|17003.37|17003.92|17003.92|17003.92|17003.92|17003.37|17003.37|0
1612363140000|2021-02-03 14:39:00|17004.63|17004.63|17008.36|17008.36|17008.36|17008.36|17004.63|17004.63|0
1612363150000|2021-02-03 14:39:10|17008.63|17008.63|17007.14|17007.14|17008.63|17008.63|17007.14|17007.14|0
1612363160000|2021-02-03 14:39:20|17007.55|17007.55|16997.76|16997.76|17007.55|17007.55|16997.76|16997.76|0
1612363170000|2021-02-03 14:39:30|16997.5|16997.5|16994.94|16994.94|16997.76|16997.76|16994.94|16994.94|0
1612363190000|2021-02-03 14:39:50|16995.22|16995.22|16992.39|16992.39|16995.22|16995.22|16992.39|16992.39|0
1612363200000|2021-02-03 14:40:00|16991.99|16991.99|16989.2|16989.2|16991.99|16991.99|16987.99|16987.99|0
1612363210000|2021-02-03 14:40:10|16987.78|16987.78|16993.33|16993.33|16993.33|16993.33|16987.78|16987.78|0
1612363230000|2021-02-03 14:40:30|16987.68|16987.68|16984.19|16984.19|16987.68|16987.68|16984.19|16984.19|0
1612363240000|2021-02-03 14:40:40|16983.74|16983.74|16983.74|16983.74|16983.74|16983.74|16983.74|16983.74|0
1612363250000|2021-02-03 14:40:50|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|16980.92|0
1612363260000|2021-02-03 14:41:00|16980.64|16980.64|16980.64|16980.64|16980.64|16980.64|16980.64|16980.64|0
1612363270000|2021-02-03 14:41:10|16979.93|16979.93|16982.04|16982.04|16982.75|16982.75|16979.93|16979.93|0
1612363280000|2021-02-03 14:41:20|16982.32|16982.32|16982.32|16982.32|16982.32|16982.32|16982.32|16982.32|0
1612363290000|2021-02-03 14:41:30|16983.03|16983.03|16983.03|16983.03|16983.03|16983.03|16983.03|16983.03|0
1612363310000|2021-02-03 14:41:50|16983.44|16983.44|16988.36|16988.36|16988.36|16988.36|16983.44|16983.44|0
1612363320000|2021-02-03 14:42:00|16987.91|16987.91|16987.91|16987.91|16987.91|16987.91|16987.91|16987.91|0
1612363330000|2021-02-03 14:42:10|16990.73|16990.73|16993.13|16993.13|16993.13|16993.13|16990.73|16990.73|0
1612363340000|2021-02-03 14:42:20|16987.48|16987.48|16984.8|16984.8|16987.48|16987.48|16984.54|16984.54|0
1612363350000|2021-02-03 14:42:30|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|0
1612363360000|2021-02-03 14:42:40|16990.92|16990.92|16988.09|16988.09|16990.92|16990.92|16988.09|16988.09|0
1612363380000|2021-02-03 14:43:00|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|0
1612363410000|2021-02-03 14:43:30|16982.44|16982.44|16981.54|16981.54|16982.44|16982.44|16981.54|16981.54|0
1612363430000|2021-02-03 14:43:50|16978.71|16978.71|16980.33|16980.33|16980.33|16980.33|16978.71|16978.71|0
1612363440000|2021-02-03 14:44:00|16985.98|16985.98|16985.98|16985.98|16985.98|16985.98|16985.98|16985.98|0
1612363450000|2021-02-03 14:44:10|16986.25|16986.25|16986.25|16986.25|16986.25|16986.25|16986.25|16986.25|0
1612363460000|2021-02-03 14:44:20|16983.43|16983.43|16983.43|16983.43|16983.43|16983.43|16983.43|16983.43|0
1612363470000|2021-02-03 14:44:30|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|16982.72|0
1612363490000|2021-02-03 14:44:50|16981.49|16981.49|16978.68|16978.68|16981.49|16981.49|16978.68|16978.68|0
1612363500000|2021-02-03 14:45:00|16975.85|16975.85|16975.85|16975.85|16975.85|16975.85|16975.85|16975.85|0
1612363510000|2021-02-03 14:45:10|16975.45|16975.45|16975.45|16975.45|16975.45|16975.45|16975.45|16975.45|0
1612363520000|2021-02-03 14:45:20|16978.27|16978.27|16977.96|16977.96|16978.42|16978.42|16977.71|16977.71|0
1612363530000|2021-02-03 14:45:30|16980.79|16980.79|16980.79|16980.79|16980.79|16980.79|16980.79|16980.79|0
1612363550000|2021-02-03 14:45:50|16977.96|16977.96|16974.91|16974.91|16977.96|16977.96|16974.91|16974.91|0
1612363560000|2021-02-03 14:46:00|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|0
1612363570000|2021-02-03 14:46:10|16972.79|16972.79|16969.45|16969.45|16972.79|16972.79|16969.45|16969.45|0
1612363600000|2021-02-03 14:46:40|16968.99|16968.99|16968.28|16968.28|16968.99|16968.99|16968.28|16968.28|0
1612363610000|2021-02-03 14:46:50|16967.88|16967.88|16967.88|16967.88|16967.88|16967.88|16967.88|16967.88|0
1612363620000|2021-02-03 14:47:00|16967.66|16967.66|16968.59|16968.59|16968.59|16968.59|16967.66|16967.66|0
1612363630000|2021-02-03 14:47:10|16969|16969|16971.75|16971.75|16971.75|16971.75|16969|16969|0
1612363640000|2021-02-03 14:47:20|16972.16|16972.16|16977.1|16977.1|16977.81|16977.81|16972.16|16972.16|0
1612363650000|2021-02-03 14:47:30|16974.27|16974.27|16965.8|16965.8|16974.27|16974.27|16965.8|16965.8|0
1612363660000|2021-02-03 14:47:40|16968.62|16968.62|16965.8|16965.8|16968.62|16968.62|16965.8|16965.8|0
1612363670000|2021-02-03 14:47:50|16968.62|16968.62|16968.62|16968.62|16968.62|16968.62|16968.62|16968.62|0
1612363680000|2021-02-03 14:48:00|16971.45|16971.45|16972.43|16972.43|16972.43|16972.43|16971.45|16971.45|0
1612363690000|2021-02-03 14:48:10|16975.26|16975.26|16977.63|16977.63|16978.08|16978.08|16975.26|16975.26|0
1612363700000|2021-02-03 14:48:20|16977.87|16977.87|16972.22|16972.22|16977.87|16977.87|16972.22|16972.22|0
1612363710000|2021-02-03 14:48:30|16971.98|16971.98|16971.43|16971.43|16971.98|16971.98|16971.43|16971.43|0
1612363720000|2021-02-03 14:48:40|16968.6|16968.6|16968.2|16968.2|16968.6|16968.6|16968.2|16968.2|0
1612363730000|2021-02-03 14:48:50|16966.84|16966.84|16964.53|16964.53|16966.84|16966.84|16963.75|16963.75|0
1612363740000|2021-02-03 14:49:00|16964.08|16964.08|16960.54|16960.54|16964.08|16964.08|16960.54|16960.54|0
1612363750000|2021-02-03 14:49:10|16963.37|16963.37|16964.06|16964.06|16964.06|16964.06|16963.37|16963.37|0
1612363760000|2021-02-03 14:49:20|16964.29|16964.29|16964.06|16964.06|16964.29|16964.29|16964.06|16964.06|0
1612363770000|2021-02-03 14:49:30|16961.24|16961.24|16961.72|16961.72|16961.97|16961.97|16961.24|16961.24|0
1612363780000|2021-02-03 14:49:40|16958.9|16958.9|16958.9|16958.9|16958.9|16958.9|16958.9|16958.9|0
1612363790000|2021-02-03 14:49:50|16956.07|16956.07|16955.48|16955.48|16956.07|16956.07|16955.03|16955.03|0
1612363800000|2021-02-03 14:50:00|16952.65|16952.65|16952.65|16952.65|16952.65|16952.65|16952.65|16952.65|0
1612363810000|2021-02-03 14:50:10|16955.48|16955.48|16955.48|16955.48|16955.48|16955.48|16952.65|16952.65|0
1612363820000|2021-02-03 14:50:20|16958.3|16958.3|16958.3|16958.3|16958.3|16958.3|16958.3|16958.3|0
1612363830000|2021-02-03 14:50:30|16955.48|16955.48|16955.48|16955.48|16955.48|16955.48|16955.48|16955.48|0
1612363840000|2021-02-03 14:50:40|16961.13|16961.13|16955.48|16955.48|16961.13|16961.13|16955.48|16955.48|0
1612363850000|2021-02-03 14:50:50|16961.13|16961.13|16959.13|16959.13|16961.95|16961.95|16956.3|16956.3|0
1612363860000|2021-02-03 14:51:00|16956.3|16956.3|16957.49|16957.49|16962.44|16962.44|16956.3|16956.3|0
1612363870000|2021-02-03 14:51:10|16954.66|16954.66|16959.1|16959.1|16961.22|16961.22|16954.66|16954.66|0
1612363880000|2021-02-03 14:51:20|16958.7|16958.7|16959.15|16959.15|16959.15|16959.15|16958.7|16958.7|0
1612363900000|2021-02-03 14:51:40|16961.98|16961.98|16961.98|16961.98|16961.98|16961.98|16961.98|16961.98|0
1612363920000|2021-02-03 14:52:00|16959.15|16959.15|16959.15|16959.15|16959.15|16959.15|16959.15|16959.15|0
1612363930000|2021-02-03 14:52:10|16959.04|16959.04|16959.27|16959.27|16959.27|16959.27|16959.04|16959.04|0
1612363940000|2021-02-03 14:52:20|16960.18|16960.18|16960.89|16960.89|16960.89|16960.89|16960.18|16960.18|0
1612363950000|2021-02-03 14:52:30|16961|16961|16960.29|16960.29|16961|16961|16960.29|16960.29|0
1612363970000|2021-02-03 14:52:50|16959.84|16959.84|16959.37|16959.37|16959.84|16959.84|16959.37|16959.37|0
1612364000000|2021-02-03 14:53:20|16959.6|16959.6|16959.37|16959.37|16959.6|16959.6|16959.37|16959.37|0
1612364020000|2021-02-03 14:53:40|16959.14|16959.14|16957.2|16957.2|16959.14|16959.14|16957.2|16957.2|0
1612364030000|2021-02-03 14:53:50|16951.55|16951.55|16950.22|16950.22|16951.55|16951.55|16950.22|16950.22|0
1612364040000|2021-02-03 14:54:00|16950.45|16950.45|16951.86|16951.86|16952.55|16952.55|16950.45|16950.45|0
1612364050000|2021-02-03 14:54:10|16952.55|16952.55|16952.55|16952.55|16952.55|16952.55|16952.55|16952.55|0
1612364070000|2021-02-03 14:54:30|16958.2|16958.2|16958.2|16958.2|16963.85|16963.85|16958.2|16958.2|0
1612364080000|2021-02-03 14:54:40|16966.68|16966.68|16964.26|16964.26|16966.68|16966.68|16963.85|16963.85|0
1612364090000|2021-02-03 14:54:50|16967.08|16967.08|16967.08|16967.08|16967.08|16967.08|16967.08|16967.08|0
1612364100000|2021-02-03 14:55:00|16967.19|16967.19|16964.6|16964.6|16967.42|16967.42|16964.6|16964.6|0
1612364120000|2021-02-03 14:55:20|16967.42|16967.42|16967.42|16967.42|16967.42|16967.42|16967.42|16967.42|0
1612364130000|2021-02-03 14:55:30|16964.6|16964.6|16961.77|16961.77|16964.6|16964.6|16961.77|16961.77|0
1612364140000|2021-02-03 14:55:40|16962.23|16962.23|16962.75|16962.75|16962.75|16962.75|16962.23|16962.23|0
1612364150000|2021-02-03 14:55:50|16957.1|16957.1|16957.81|16957.81|16957.81|16957.81|16957.1|16957.1|0
1612364160000|2021-02-03 14:56:00|16958.49|16958.49|16958.94|16958.94|16958.94|16958.94|16958.49|16958.49|0
1612364170000|2021-02-03 14:56:10|16959.19|16959.19|16962.02|16962.02|16962.02|16962.02|16959.19|16959.19|0
1612364180000|2021-02-03 14:56:20|16962.42|16962.42|16962.67|16962.67|16962.67|16962.67|16962.42|16962.42|0
1612364210000|2021-02-03 14:56:50|16959.84|16959.84|16959.84|16959.84|16959.84|16959.84|16959.84|16959.84|0
1612364230000|2021-02-03 14:57:10|16960.1|16960.1|16965.08|16965.08|16965.08|16965.08|16960.1|16960.1|0
1612364240000|2021-02-03 14:57:20|16964.37|16964.37|16964.37|16964.37|16964.83|16964.83|16964.37|16964.37|0
1612364250000|2021-02-03 14:57:30|16964.82|16964.82|16965.23|16965.23|16965.23|16965.23|16964.82|16964.82|0
1612364270000|2021-02-03 14:57:50|16964.45|16964.45|16964.45|16964.45|16964.45|16964.45|16964.45|16964.45|0
1612364280000|2021-02-03 14:58:00|16964.7|16964.7|16964.7|16964.7|16964.7|16964.7|16964.7|16964.7|0
1612364290000|2021-02-03 14:58:10|16959.05|16959.05|16959.05|16959.05|16959.05|16959.05|16959.05|16959.05|0
1612364300000|2021-02-03 14:58:20|16956.23|16956.23|16956.23|16956.23|16956.23|16956.23|16956.23|16956.23|0
1612364310000|2021-02-03 14:58:30|16956.34|16956.34|16952.62|16952.62|16956.34|16956.34|16952.62|16952.62|0
1612364320000|2021-02-03 14:58:40|16952.39|16952.39|16952.15|16952.15|16952.39|16952.39|16951.9|16951.9|0
1612364330000|2021-02-03 14:58:50|16951.7|16951.7|16951.7|16951.7|16951.7|16951.7|16951.7|16951.7|0
1612364340000|2021-02-03 14:59:00|16948.87|16948.87|16951.84|16951.84|16952.91|16952.91|16948.87|16948.87|0
1612364350000|2021-02-03 14:59:10|16952.55|16952.55|16952.55|16952.55|16952.55|16952.55|16952.55|16952.55|0
1612364370000|2021-02-03 14:59:30|16949.73|16949.73|16949.77|16949.77|16950|16950|16949.54|16949.54|0
1612364380000|2021-02-03 14:59:40|16949.49|16949.49|16950.01|16950.01|16950.01|16950.01|16949.49|16949.49|0
1612364390000|2021-02-03 14:59:50|16955.66|16955.66|16955.41|16955.41|16955.66|16955.66|16955.41|16955.41|0
1612364400000|2021-02-03 15:00:00|16956.31|16956.31|16956.55|16956.55|16957.01|16957.01|16956.31|16956.31|0
1612364410000|2021-02-03 15:00:10|16957.01|16957.01|16957.01|16957.01|16957.01|16957.01|16957.01|16957.01|0
1612364420000|2021-02-03 15:00:20|16956.15|16956.15|16956.15|16956.15|16956.15|16956.15|16956.15|16956.15|0
1612364430000|2021-02-03 15:00:30|16955.92|16955.92|16953.09|16953.09|16955.92|16955.92|16953.09|16953.09|0
1612364450000|2021-02-03 15:00:50|16953.24|16953.24|16952.72|16952.72|16953.24|16953.24|16952.72|16952.72|0
1612364460000|2021-02-03 15:01:00|16952.98|16952.98|16950.87|16950.87|16952.98|16952.98|16950.87|16950.87|0
1612364480000|2021-02-03 15:01:20|16950.46|16950.46|16950.46|16950.46|16950.46|16950.46|16950.46|16950.46|0
1612364500000|2021-02-03 15:01:40|16953.29|16953.29|16953.29|16953.29|16953.29|16953.29|16953.29|16953.29|0
1612364510000|2021-02-03 15:01:50|16953.69|16953.69|16954.64|16954.64|16954.64|16954.64|16953.69|16953.69|0
1612364520000|2021-02-03 15:02:00|16954.91|16954.91|16955.17|16955.17|16955.17|16955.17|16954.91|16954.91|0
1612364530000|2021-02-03 15:02:10|16954.65|16954.65|16954.65|16954.65|16954.65|16954.65|16954.65|16954.65|0
1612364540000|2021-02-03 15:02:20|16951.82|16951.82|16951.82|16951.82|16951.82|16951.82|16951.82|16951.82|0
1612364550000|2021-02-03 15:02:30|16949|16949|16945.91|16945.91|16949|16949|16945.91|16945.91|0
1612364560000|2021-02-03 15:02:40|16944.9|16944.9|16944.9|16944.9|16944.9|16944.9|16944.9|16944.9|0
1612364590000|2021-02-03 15:03:10|16943.28|16943.28|16941.05|16941.05|16943.28|16943.28|16941.05|16941.05|0
1612364600000|2021-02-03 15:03:20|16943.87|16943.87|16942.51|16942.51|16943.87|16943.87|16942.51|16942.51|0
1612364610000|2021-02-03 15:03:30|16942.76|16942.76|16942.76|16942.76|16942.76|16942.76|16942.76|16942.76|0
1612364620000|2021-02-03 15:03:40|16939.94|16939.94|16939.94|16939.94|16939.94|16939.94|16939.94|16939.94|0
1612364640000|2021-02-03 15:04:00|16938.89|16938.89|16938.32|16938.32|16938.89|16938.89|16938.09|16938.09|0
1612364650000|2021-02-03 15:04:10|16938.77|16938.77|16938.77|16938.77|16938.77|16938.77|16938.77|16938.77|0
1612364660000|2021-02-03 15:04:20|16935.95|16935.95|16935.95|16935.95|16935.95|16935.95|16935.95|16935.95|0
1612364670000|2021-02-03 15:04:30|16936.66|16936.66|16936.66|16936.66|16936.66|16936.66|16936.66|16936.66|0
1612364690000|2021-02-03 15:04:50|16936.25|16936.25|16939.03|16939.03|16939.48|16939.48|16936.25|16936.25|0
1612364700000|2021-02-03 15:05:00|16939.48|16939.48|16943.03|16943.03|16943.03|16943.03|16939.48|16939.48|0
1612364710000|2021-02-03 15:05:10|16940.21|16940.21|16939.75|16939.75|16940.21|16940.21|16939.75|16939.75|0
1612364720000|2021-02-03 15:05:20|16941.19|16941.19|16946.1|16946.1|16946.1|16946.1|16941.19|16941.19|0
1612364730000|2021-02-03 15:05:30|16944.93|16944.93|16945.34|16945.34|16945.34|16945.34|16944.93|16944.93|0
1612364740000|2021-02-03 15:05:40|16945.74|16945.74|16945.74|16945.74|16945.74|16945.74|16945.74|16945.74|0
1612364750000|2021-02-03 15:05:50|16945.85|16945.85|16946.32|16946.32|16946.32|16946.32|16945.85|16945.85|0
1612364760000|2021-02-03 15:06:00|16945.79|16945.79|16944.87|16944.87|16945.79|16945.79|16944.87|16944.87|0
1612364780000|2021-02-03 15:06:20|16945.13|16945.13|16945.64|16945.64|16946.1|16946.1|16945.13|16945.13|0
1612364800000|2021-02-03 15:06:40|16942.81|16942.81|16943.37|16943.37|16943.37|16943.37|16942.81|16942.81|0
1612364820000|2021-02-03 15:07:00|16940.54|16940.54|16934.89|16934.89|16940.54|16940.54|16934.89|16934.89|0
1612364830000|2021-02-03 15:07:10|16940.54|16940.54|16939.36|16939.36|16940.54|16940.54|16934.89|16934.89|0
1612364840000|2021-02-03 15:07:20|16939.64|16939.64|16938.92|16938.92|16939.64|16939.64|16938.92|16938.92|0
1612364850000|2021-02-03 15:07:30|16939.2|16939.2|16939.2|16939.2|16939.2|16939.2|16939.2|16939.2|0
1612364860000|2021-02-03 15:07:40|16938.71|16938.71|16938.71|16938.71|16938.71|16938.71|16938.71|16938.71|0
1612364880000|2021-02-03 15:08:00|16938.17|16938.17|16936.54|16936.54|16938.17|16938.17|16936.54|16936.54|0
1612364890000|2021-02-03 15:08:10|16936.8|16936.8|16936.8|16936.8|16936.8|16936.8|16936.8|16936.8|0
1612364900000|2021-02-03 15:08:20|16936.24|16936.24|16936.24|16936.24|16936.24|16936.24|16936.24|16936.24|0
1612364920000|2021-02-03 15:08:40|16933.42|16933.42|16935.48|16935.48|16935.48|16935.48|16933.42|16933.42|0
1612364930000|2021-02-03 15:08:50|16935.71|16935.71|16936.49|16936.49|16936.49|16936.49|16935.71|16935.71|0
1612364940000|2021-02-03 15:09:00|16936.38|16936.38|16935.95|16935.95|16936.38|16936.38|16935.69|16935.69|0
1612364950000|2021-02-03 15:09:10|16933.12|16933.12|16930.3|16930.3|16933.12|16933.12|16930.3|16930.3|0
1612364970000|2021-02-03 15:09:30|16930.75|16930.75|16930.75|16930.75|16930.75|16930.75|16930.75|16930.75|0
1612364980000|2021-02-03 15:09:40|16931.21|16931.21|16932.02|16932.02|16932.02|16932.02|16931.21|16931.21|0
1612364990000|2021-02-03 15:09:50|16932.42|16932.42|16932.42|16932.42|16932.42|16932.42|16932.42|16932.42|0
1612365000000|2021-02-03 15:10:00|16931.56|16931.56|16931.56|16931.56|16931.56|16931.56|16931.56|16931.56|0
1612365020000|2021-02-03 15:10:20|16930.59|16930.59|16927.3|16927.3|16930.59|16930.59|16927.3|16927.3|0
1612365030000|2021-02-03 15:10:30|16926.47|16926.47|16924.79|16924.79|16926.47|16926.47|16924.79|16924.79|0
1612365040000|2021-02-03 15:10:40|16923.57|16923.57|16922.67|16922.67|16923.57|16923.57|16922.67|16922.67|0
1612365060000|2021-02-03 15:11:00|16922.41|16922.41|16922.15|16922.15|16922.41|16922.41|16922.15|16922.15|0
1612365080000|2021-02-03 15:11:20|16921.75|16921.75|16925.88|16925.88|16925.88|16925.88|16921.75|16921.75|0
1612365110000|2021-02-03 15:11:50|16923.06|16923.06|16922.78|16922.78|16923.06|16923.06|16922.78|16922.78|0
1612365120000|2021-02-03 15:12:00|16923.03|16923.03|16922.92|16922.92|16923.03|16923.03|16922.92|16922.92|0
1612365150000|2021-02-03 15:12:30|16922.39|16922.39|16922.14|16922.14|16922.39|16922.39|16922.14|16922.14|0
1612365160000|2021-02-03 15:12:40|16919.31|16919.31|16916.49|16916.49|16919.31|16919.31|16916.49|16916.49|0
1612365180000|2021-02-03 15:13:00|16915.97|16915.97|16916.35|16916.35|16916.35|16916.35|16915.97|16915.97|0
1612365190000|2021-02-03 15:13:10|16916.24|16916.24|16915.97|16915.97|16916.24|16916.24|16915.97|16915.97|0
1612365220000|2021-02-03 15:13:40|16918.79|16918.79|16918.79|16918.79|16918.79|16918.79|16918.79|16918.79|0
1612365250000|2021-02-03 15:14:10|16918.34|16918.34|16914.4|16914.4|16918.34|16918.34|16914.4|16914.4|0
1612365260000|2021-02-03 15:14:20|16914.29|16914.29|16913.48|16913.48|16914.29|16914.29|16913.48|16913.48|0
1612365270000|2021-02-03 15:14:30|16914.55|16914.55|16914.55|16914.55|16914.55|16914.55|16914.55|16914.55|0
1612365280000|2021-02-03 15:14:40|16915.01|16915.01|16915.42|16915.42|16915.42|16915.42|16915.01|16915.01|0
1612365290000|2021-02-03 15:14:50|16915.88|16915.88|16915.4|16915.4|16915.88|16915.88|16915.4|16915.4|0
1612365300000|2021-02-03 15:15:00|16915.14|16915.14|16914.52|16914.52|16915.42|16915.42|16914.52|16914.52|0
1612365310000|2021-02-03 15:15:10|16914.41|16914.41|16914.41|16914.41|16914.41|16914.41|16914.41|16914.41|0
1612365330000|2021-02-03 15:15:30|16914.67|16914.67|16914.93|16914.93|16914.93|16914.93|16914.67|16914.67|0
1612365340000|2021-02-03 15:15:40|16912.11|16912.11|16912.11|16912.11|16912.11|16912.11|16912.11|16912.11|0
1612365350000|2021-02-03 15:15:50|16918.04|16918.04|16920.34|16920.34|16920.34|16920.34|16917.51|16917.51|0
1612365360000|2021-02-03 15:16:00|16920.79|16920.79|16923.88|16923.88|16923.88|16923.88|16920.79|16920.79|0
1612365370000|2021-02-03 15:16:10|16923.42|16923.42|16923.88|16923.88|16923.88|16923.88|16923.42|16923.42|0
1612365380000|2021-02-03 15:16:20|16924.8|16924.8|16925.61|16925.61|16925.61|16925.61|16924.8|16924.8|0
1612365390000|2021-02-03 15:16:30|16926.07|16926.07|16920.21|16920.21|16926.56|16926.56|16920.21|16920.21|0
1612365400000|2021-02-03 15:16:40|16917.39|16917.39|16913.04|16913.04|16917.39|16917.39|16913.04|16913.04|0
1612365410000|2021-02-03 15:16:50|16912.78|16912.78|16910.89|16910.89|16912.78|16912.78|16910.89|16910.89|0
1612365420000|2021-02-03 15:17:00|16909.35|16909.35|16906.46|16906.46|16909.35|16909.35|16906.46|16906.46|0
1612365430000|2021-02-03 15:17:10|16906.21|16906.21|16905.97|16905.97|16907.12|16907.12|16905.97|16905.97|0
1612365450000|2021-02-03 15:17:30|16904.93|16904.93|16901.98|16901.98|16905.64|16905.64|16901.98|16901.98|0
1612365460000|2021-02-03 15:17:40|16901.27|16901.27|16899.15|16899.15|16901.27|16901.27|16899.15|16899.15|0
1612365470000|2021-02-03 15:17:50|16898.44|16898.44|16898.22|16898.22|16898.44|16898.44|16898.22|16898.22|0
1612365480000|2021-02-03 15:18:00|16897.77|16897.77|16896.83|16896.83|16897.77|16897.77|16896.83|16896.83|0
1612365490000|2021-02-03 15:18:10|16896.94|16896.94|16896.94|16896.94|16896.94|16896.94|16896.94|16896.94|0
1612365510000|2021-02-03 15:18:30|16896.45|16896.45|16896.45|16896.45|16896.45|16896.45|16896.45|16896.45|0
1612365520000|2021-02-03 15:18:40|16895.74|16895.74|16894.32|16894.32|16895.74|16895.74|16894.32|16894.32|0
1612365530000|2021-02-03 15:18:50|16893.61|16893.61|16891.85|16891.85|16893.61|16893.61|16891.85|16891.85|0
1612365540000|2021-02-03 15:19:00|16891.39|16891.39|16890.81|16890.81|16891.39|16891.39|16890.81|16890.81|0
1612365560000|2021-02-03 15:19:20|16891.72|16891.72|16884.08|16884.08|16891.72|16891.72|16884.08|16884.08|0
1612365570000|2021-02-03 15:19:30|16884.89|16884.89|16885.61|16885.61|16885.61|16885.61|16884.89|16884.89|0
1612365580000|2021-02-03 15:19:40|16886.32|16886.32|16886.06|16886.06|16886.32|16886.32|16886.06|16886.06|0
1612365600000|2021-02-03 15:20:00|16885.65|16885.65|16885.57|16885.57|16885.93|16885.93|16885.57|16885.57|0
1612365610000|2021-02-03 15:20:10|16886.21|16886.21|16886.43|16886.43|16886.43|16886.43|16885.95|16885.95|0
1612365620000|2021-02-03 15:20:20|16883.61|16883.61|16883.61|16883.61|16883.61|16883.61|16883.61|16883.61|0
1612365630000|2021-02-03 15:20:30|16884.52|16884.52|16886.89|16886.89|16886.89|16886.89|16884.06|16884.06|0
1612365640000|2021-02-03 15:20:40|16889.71|16889.71|16889.71|16889.71|16889.71|16889.71|16889.71|16889.71|0
1612365650000|2021-02-03 15:20:50|16889|16889|16887.62|16887.62|16889|16889|16887.62|16887.62|0
1612365660000|2021-02-03 15:21:00|16887.34|16887.34|16887.62|16887.62|16887.62|16887.62|16887.34|16887.34|0
1612365670000|2021-02-03 15:21:10|16890.45|16890.45|16892.28|16892.28|16893.27|16893.27|16890.45|16890.45|0
1612365680000|2021-02-03 15:21:20|16892.99|16892.99|16897.71|16897.71|16897.71|16897.71|16892.99|16892.99|0
1612365700000|2021-02-03 15:21:40|16897.44|16897.44|16897.71|16897.71|16897.71|16897.71|16894.61|16894.61|0
1612365710000|2021-02-03 15:21:50|16897.44|16897.44|16896.7|16896.7|16897.61|16897.61|16896.7|16896.7|0
1612365720000|2021-02-03 15:22:00|16896.98|16896.98|16897.24|16897.24|16897.24|16897.24|16896.98|16896.98|0
1612365730000|2021-02-03 15:22:10|16896.72|16896.72|16893.88|16893.88|16896.72|16896.72|16891.07|16891.07|0
1612365750000|2021-02-03 15:22:30|16893.77|16893.77|16893.77|16893.77|16893.77|16893.77|16893.77|16893.77|0
1612365760000|2021-02-03 15:22:40|16893.06|16893.06|16888.53|16888.53|16893.06|16893.06|16888.53|16888.53|0
1612365780000|2021-02-03 15:23:00|16888.93|16888.93|16888.93|16888.93|16888.93|16888.93|16888.93|16888.93|0
1612365790000|2021-02-03 15:23:10|16894.58|16894.58|16895.29|16895.29|16895.29|16895.29|16894.58|16894.58|0
1612365800000|2021-02-03 15:23:20|16898.12|16898.12|16895.5|16895.5|16898.12|16898.12|16895.29|16895.29|0
1612365810000|2021-02-03 15:23:30|16895.9|16895.9|16895.9|16895.9|16895.9|16895.9|16895.9|16895.9|0
1612365820000|2021-02-03 15:23:40|16893.08|16893.08|16892.96|16892.96|16893.08|16893.08|16892.96|16892.96|0
1612365850000|2021-02-03 15:24:10|16894.79|16894.79|16892.16|16892.16|16894.79|16894.79|16892.16|16892.16|0
1612365860000|2021-02-03 15:24:20|16892.38|16892.38|16892.38|16892.38|16892.38|16892.38|16892.38|16892.38|0
1612365870000|2021-02-03 15:24:30|16892.27|16892.27|16898.79|16898.79|16898.79|16898.79|16892.05|16892.05|0
1612365880000|2021-02-03 15:24:40|16900.21|16900.21|16899.4|16899.4|16900.21|16900.21|16899.4|16899.4|0
1612365890000|2021-02-03 15:24:50|16899.85|16899.85|16900.13|16900.13|16900.13|16900.13|16899.63|16899.63|0
1612365900000|2021-02-03 15:25:00|16899.85|16899.85|16900.07|16900.07|16900.07|16900.07|16899.85|16899.85|0
1612365910000|2021-02-03 15:25:10|16900.52|16900.52|16903.35|16903.35|16903.35|16903.35|16900.52|16900.52|0
1612365940000|2021-02-03 15:25:40|16903.61|16903.61|16899.63|16899.63|16903.61|16903.61|16899.63|16899.63|0
1612365950000|2021-02-03 15:25:50|16900.09|16900.09|16900.2|16900.2|16900.2|16900.2|16900.09|16900.09|0
1612365960000|2021-02-03 15:26:00|16903.02|16903.02|16903.02|16903.02|16903.02|16903.02|16903.02|16903.02|0
1612365970000|2021-02-03 15:26:10|16902.77|16902.77|16901.86|16901.86|16902.77|16902.77|16901.86|16901.86|0
1612366000000|2021-02-03 15:26:40|16899.04|16899.04|16899.04|16899.04|16899.04|16899.04|16899.04|16899.04|0
1612366020000|2021-02-03 15:27:00|16898.93|16898.93|16898.68|16898.68|16898.93|16898.93|16898.68|16898.68|0
1612366030000|2021-02-03 15:27:10|16898.45|16898.45|16898.19|16898.19|16898.45|16898.45|16898.19|16898.19|0
1612366040000|2021-02-03 15:27:20|16898.47|16898.47|16898.47|16898.47|16898.47|16898.47|16898.47|16898.47|0
1612366070000|2021-02-03 15:27:50|16901.29|16901.29|16895.36|16895.36|16901.29|16901.29|16895.36|16895.36|0
1612366080000|2021-02-03 15:28:00|16894.55|16894.55|16894.55|16894.55|16894.55|16894.55|16894.55|16894.55|0
1612366100000|2021-02-03 15:28:20|16894.82|16894.82|16895.17|16895.17|16895.17|16895.17|16894.46|16894.46|0
1612366110000|2021-02-03 15:28:30|16894.62|16894.62|16898.62|16898.62|16898.62|16898.62|16892.52|16892.52|0
1612366120000|2021-02-03 15:28:40|16898.9|16898.9|16898.9|16898.9|16898.9|16898.9|16898.9|16898.9|0
1612366130000|2021-02-03 15:28:50|16901.72|16901.72|16902.96|16902.96|16902.96|16902.96|16901.72|16901.72|0
1612366140000|2021-02-03 15:29:00|16903.22|16903.22|16900.81|16900.81|16903.22|16903.22|16900.53|16900.53|0
1612366150000|2021-02-03 15:29:10|16901.09|16901.09|16903.91|16903.91|16903.91|16903.91|16901.09|16901.09|0
1612366170000|2021-02-03 15:29:30|16906.73|16906.73|16906.73|16906.73|16906.73|16906.73|16906.73|16906.73|0
1612366180000|2021-02-03 15:29:40|16906.47|16906.47|16906.36|16906.36|16906.47|16906.47|16906.36|16906.36|0
1612366190000|2021-02-03 15:29:50|16905.55|16905.55|16900.06|16900.06|16905.55|16905.55|16900.06|16900.06|0
1612366200000|2021-02-03 15:30:00|16905.71|16905.71|16903.47|16903.47|16905.71|16905.71|16903.2|16903.2|0
1612366210000|2021-02-03 15:30:10|16904.26|16904.26|16904.47|16904.47|16904.47|16904.47|16903.85|16903.85|0
1612366220000|2021-02-03 15:30:20|16904.21|16904.21|16903.96|16903.96|16904.21|16904.21|16903.96|16903.96|0
1612366230000|2021-02-03 15:30:30|16903.85|16903.85|16903.85|16903.85|16903.85|16903.85|16903.85|16903.85|0
1612366240000|2021-02-03 15:30:40|16909.5|16909.5|16909.5|16909.5|16909.5|16909.5|16909.5|16909.5|0
1612366250000|2021-02-03 15:30:50|16910.86|16910.86|16911.46|16911.46|16911.57|16911.57|16910.86|16910.86|0
1612366260000|2021-02-03 15:31:00|16910.75|16910.75|16913.57|16913.57|16913.57|16913.57|16910.75|16910.75|0
1612366270000|2021-02-03 15:31:10|16913.31|16913.31|16913.31|16913.31|16913.31|16913.31|16913.31|16913.31|0
1612366280000|2021-02-03 15:31:20|16912.6|16912.6|16912.6|16912.6|16912.6|16912.6|16912.6|16912.6|0
1612366290000|2021-02-03 15:31:30|16912.85|16912.85|16912.85|16912.85|16912.85|16912.85|16912.85|16912.85|0
1612366300000|2021-02-03 15:31:40|16913.37|16913.37|16912.66|16912.66|16913.37|16913.37|16912.66|16912.66|0
1612366320000|2021-02-03 15:32:00|16912.41|16912.41|16912.85|16912.85|16913.33|16913.33|16912.41|16912.41|0
1612366330000|2021-02-03 15:32:10|16912.62|16912.62|16912.53|16912.53|16913.08|16913.08|16912.53|16912.53|0
1612366340000|2021-02-03 15:32:20|16915.35|16915.35|16920.51|16920.51|16920.51|16920.51|16915.35|16915.35|0
1612366350000|2021-02-03 15:32:30|16919.25|16919.25|16915.97|16915.97|16919.25|16919.25|16915.97|16915.97|0
1612366360000|2021-02-03 15:32:40|16913.14|16913.14|16913.14|16913.14|16913.14|16913.14|16913.14|16913.14|0
1612366400000|2021-02-03 15:33:20|16912.33|16912.33|16912.74|16912.74|16912.74|16912.74|16912.33|16912.33|0
1612366410000|2021-02-03 15:33:30|16912.29|16912.29|16909.46|16909.46|16912.29|16912.29|16909.46|16909.46|0
1612366420000|2021-02-03 15:33:40|16909.87|16909.87|16907.04|16907.04|16909.87|16909.87|16907.04|16907.04|0
1612366430000|2021-02-03 15:33:50|16906.81|16906.81|16907.8|16907.8|16907.8|16907.8|16906.81|16906.81|0
1612366460000|2021-02-03 15:34:20|16907.27|16907.27|16907.27|16907.27|16907.27|16907.27|16907.27|16907.27|0
1612366470000|2021-02-03 15:34:30|16907.53|16907.53|16907.53|16907.53|16907.53|16907.53|16907.53|16907.53|0
1612366490000|2021-02-03 15:34:50|16908|16908|16908|16908|16908|16908|16908|16908|0
1612366500000|2021-02-03 15:35:00|16905.17|16905.17|16904.9|16904.9|16905.17|16905.17|16904.9|16904.9|0
1612366510000|2021-02-03 15:35:10|16907.72|16907.72|16907.72|16907.72|16907.72|16907.72|16907.72|16907.72|0
1612366520000|2021-02-03 15:35:20|16908.88|16908.88|16909.3|16909.3|16909.41|16909.41|16908.88|16908.88|0
1612366530000|2021-02-03 15:35:30|16909.56|16909.56|16909.45|16909.45|16909.56|16909.56|16909.45|16909.45|0
1612366560000|2021-02-03 15:36:00|16908.74|16908.74|16905.48|16905.48|16908.74|16908.74|16905.11|16905.11|0
1612366570000|2021-02-03 15:36:10|16899.83|16899.83|16899.72|16899.72|16899.83|16899.83|16899.72|16899.72|0
1612366600000|2021-02-03 15:36:40|16899.23|16899.23|16899.23|16899.23|16899.23|16899.23|16899.23|16899.23|0
1612366610000|2021-02-03 15:36:50|16899.47|16899.47|16901.32|16901.32|16904.39|16904.39|16898.75|16898.75|0
1612366630000|2021-02-03 15:37:10|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|0
1612366650000|2021-02-03 15:37:30|16903.74|16903.74|16903.74|16903.74|16903.74|16903.74|16903.74|16903.74|0
1612366660000|2021-02-03 15:37:40|16903.03|16903.03|16903.67|16903.67|16903.67|16903.67|16903.03|16903.03|0
1612366670000|2021-02-03 15:37:50|16903.26|16903.26|16903.03|16903.03|16903.26|16903.26|16903.03|16903.03|0
1612366680000|2021-02-03 15:38:00|16903.29|16903.29|16901.5|16901.5|16903.29|16903.29|16901.5|16901.5|0
1612366700000|2021-02-03 15:38:20|16902.19|16902.19|16902.19|16902.19|16902.19|16902.19|16902.19|16902.19|0
1612366710000|2021-02-03 15:38:30|16902.9|16902.9|16903.15|16903.15|16903.15|16903.15|16902.9|16902.9|0
1612366730000|2021-02-03 15:38:50|16902.87|16902.87|16902.87|16902.87|16902.87|16902.87|16902.87|16902.87|0
1612366740000|2021-02-03 15:39:00|16902.98|16902.98|16902.98|16902.98|16902.98|16902.98|16902.98|16902.98|0
1612366750000|2021-02-03 15:39:10|16903.43|16903.43|16903.43|16903.43|16903.43|16903.43|16903.43|16903.43|0
1612366760000|2021-02-03 15:39:20|16902.72|16902.72|16902.72|16902.72|16902.72|16902.72|16902.72|16902.72|0
1612366770000|2021-02-03 15:39:30|16902.27|16902.27|16901.82|16901.82|16902.27|16902.27|16901.82|16901.82|0
1612366780000|2021-02-03 15:39:40|16901.56|16901.56|16901.56|16901.56|16901.56|16901.56|16901.56|16901.56|0
1612366810000|2021-02-03 15:40:10|16901.16|16901.16|16901.61|16901.61|16901.87|16901.87|16901.16|16901.16|0
1612366820000|2021-02-03 15:40:20|16901.5|16901.5|16901.76|16901.76|16901.76|16901.76|16901.5|16901.5|0
1612366830000|2021-02-03 15:40:30|16904.58|16904.58|16906.23|16906.23|16906.23|16906.23|16904.58|16904.58|0
1612366840000|2021-02-03 15:40:40|16906.69|16906.69|16909.77|16909.77|16909.77|16909.77|16906.69|16906.69|0
1612366850000|2021-02-03 15:40:50|16909.51|16909.51|16912.49|16912.49|16912.49|16912.49|16909.51|16909.51|0
1612366860000|2021-02-03 15:41:00|16912.04|16912.04|16912.04|16912.04|16912.04|16912.04|16912.04|16912.04|0
1612366870000|2021-02-03 15:41:10|16912.45|16912.45|16910.89|16910.89|16913.71|16913.71|16910.89|16910.89|0
1612366880000|2021-02-03 15:41:20|16911.39|16911.39|16911.39|16911.39|16911.39|16911.39|16911.39|16911.39|0
1612366890000|2021-02-03 15:41:30|16911.65|16911.65|16911.9|16911.9|16911.9|16911.9|16911.65|16911.65|0
1612366910000|2021-02-03 15:41:50|16912.15|16912.15|16915.47|16915.47|16915.47|16915.47|16912.15|16912.15|0
1612366920000|2021-02-03 15:42:00|16915.75|16915.75|16916.2|16916.2|16916.2|16916.2|16915.75|16915.75|0
1612366930000|2021-02-03 15:42:10|16917.01|16917.01|16916.99|16916.99|16919.55|16919.55|16916.72|16916.72|0
1612366940000|2021-02-03 15:42:20|16917.23|16917.23|16918.75|16918.75|16918.75|16918.75|16917.23|16917.23|0
1612366950000|2021-02-03 15:42:30|16919.21|16919.21|16919.66|16919.66|16919.66|16919.66|16919.21|16919.21|0
1612366960000|2021-02-03 15:42:40|16919.41|16919.41|16925.06|16925.06|16925.06|16925.06|16919.41|16919.41|0
1612366980000|2021-02-03 15:43:00|16927.88|16927.88|16933.98|16933.98|16933.98|16933.98|16927.88|16927.88|0
1612366990000|2021-02-03 15:43:10|16931.16|16931.16|16940.37|16940.37|16940.37|16940.37|16931.16|16931.16|0
1612367000000|2021-02-03 15:43:20|16937.55|16937.55|16937.28|16937.28|16937.55|16937.55|16937.28|16937.28|0
1612367010000|2021-02-03 15:43:30|16937.53|16937.53|16938.24|16938.24|16938.24|16938.24|16937.53|16937.53|0
1612367020000|2021-02-03 15:43:40|16938.49|16938.49|16938.73|16938.73|16938.73|16938.73|16938.49|16938.49|0
1612367030000|2021-02-03 15:43:50|16938.96|16938.96|16938.96|16938.96|16938.96|16938.96|16938.96|16938.96|0
1612367040000|2021-02-03 15:44:00|16933.31|16933.31|16933.31|16933.31|16933.31|16933.31|16933.31|16933.31|0
1612367050000|2021-02-03 15:44:10|16934.73|16934.73|16935.54|16935.54|16935.54|16935.54|16934.73|16934.73|0
1612367080000|2021-02-03 15:44:40|16935.81|16935.81|16937.49|16937.49|16937.49|16937.49|16935.81|16935.81|0
1612367100000|2021-02-03 15:45:00|16937.75|16937.75|16937.75|16937.75|16937.75|16937.75|16937.75|16937.75|0
1612367110000|2021-02-03 15:45:10|16938.15|16938.15|16938.41|16938.41|16938.41|16938.41|16938.15|16938.15|0
1612367120000|2021-02-03 15:45:20|16937.95|16937.95|16937.95|16937.95|16937.95|16937.95|16937.95|16937.95|0
1612367130000|2021-02-03 15:45:30|16938.41|16938.41|16936.24|16936.24|16938.41|16938.41|16936.24|16936.24|0
1612367140000|2021-02-03 15:45:40|16935.53|16935.53|16934.37|16934.37|16935.53|16935.53|16934.37|16934.37|0
1612367150000|2021-02-03 15:45:50|16932.95|16932.95|16932.32|16932.32|16932.95|16932.95|16932.32|16932.32|0
1612367160000|2021-02-03 15:46:00|16932.78|16932.78|16934.2|16934.2|16934.2|16934.2|16931.1|16931.1|0
1612367170000|2021-02-03 15:46:10|16933.75|16933.75|16933.75|16933.75|16933.75|16933.75|16933.75|16933.75|0
1612367180000|2021-02-03 15:46:20|16933.35|16933.35|16933.35|16933.35|16933.35|16933.35|16933.35|16933.35|0
1612367200000|2021-02-03 15:46:40|16933.8|16933.8|16934.2|16934.2|16934.2|16934.2|16933.8|16933.8|0
1612367240000|2021-02-03 15:47:20|16934.66|16934.66|16935.6|16935.6|16935.6|16935.6|16934.66|16934.66|0
1612367250000|2021-02-03 15:47:30|16935.49|16935.49|16935.49|16935.49|16935.49|16935.49|16935.49|16935.49|0
1612367270000|2021-02-03 15:47:50|16934.95|16934.95|16933.17|16933.17|16934.95|16934.95|16933.17|16933.17|0
1612367280000|2021-02-03 15:48:00|16933.39|16933.39|16933.39|16933.39|16933.39|16933.39|16933.39|16933.39|0
1612367300000|2021-02-03 15:48:20|16930.57|16930.57|16930.57|16930.57|16930.57|16930.57|16930.57|16930.57|0
1612367310000|2021-02-03 15:48:30|16931.28|16931.28|16928.45|16928.45|16931.28|16931.28|16928.45|16928.45|0
1612367320000|2021-02-03 15:48:40|16928.34|16928.34|16928.34|16928.34|16928.34|16928.34|16928.34|16928.34|0
1612367330000|2021-02-03 15:48:50|16928.6|16928.6|16928.6|16928.6|16928.6|16928.6|16928.6|16928.6|0
1612367340000|2021-02-03 15:49:00|16928.87|16928.87|16928.87|16928.87|16928.87|16928.87|16928.87|16928.87|0
1612367350000|2021-02-03 15:49:10|16929.61|16929.61|16929.61|16929.61|16929.61|16929.61|16929.61|16929.61|0
1612367360000|2021-02-03 15:49:20|16930.02|16930.02|16933.38|16933.38|16933.38|16933.38|16930.02|16930.02|0
1612367370000|2021-02-03 15:49:30|16932.98|16932.98|16932.98|16932.98|16932.98|16932.98|16932.98|16932.98|0
1612367390000|2021-02-03 15:49:50|16932.7|16932.7|16932.7|16932.7|16932.7|16932.7|16932.7|16932.7|0
1612367400000|2021-02-03 15:50:00|16932.42|16932.42|16929.71|16929.71|16932.42|16932.42|16929.71|16929.71|0
1612367420000|2021-02-03 15:50:20|16928.8|16928.8|16928.8|16928.8|16928.8|16928.8|16928.8|16928.8|0
1612367430000|2021-02-03 15:50:30|16929.51|16929.51|16928.8|16928.8|16929.51|16929.51|16928.8|16928.8|0
1612367440000|2021-02-03 15:50:40|16929.26|16929.26|16930.52|16930.52|16930.52|16930.52|16929.26|16929.26|0
1612367450000|2021-02-03 15:50:50|16931.04|16931.04|16928.48|16928.48|16931.59|16931.59|16928.21|16928.21|0
1612367470000|2021-02-03 15:51:10|16928.03|16928.03|16929.65|16929.65|16929.65|16929.65|16928.03|16928.03|0
1612367480000|2021-02-03 15:51:20|16930.36|16930.36|16929.91|16929.91|16930.36|16930.36|16929.9|16929.9|0
1612367490000|2021-02-03 15:51:30|16930.43|16930.43|16929.94|16929.94|16930.43|16930.43|16929.94|16929.94|0
1612367500000|2021-02-03 15:51:40|16930.19|16930.19|16930.19|16930.19|16930.19|16930.19|16930.19|16930.19|0
1612367520000|2021-02-03 15:52:00|16929.72|16929.72|16930.43|16930.43|16930.43|16930.43|16929.72|16929.72|0
1612367530000|2021-02-03 15:52:10|16930.7|16930.7|16930.7|16930.7|16930.7|16930.7|16930.7|16930.7|0
1612367540000|2021-02-03 15:52:20|16931.1|16931.1|16932.51|16932.51|16932.51|16932.51|16931.1|16931.1|0
1612367550000|2021-02-03 15:52:30|16932.97|16932.97|16932.97|16932.97|16932.97|16932.97|16932.97|16932.97|0
1612367570000|2021-02-03 15:52:50|16932.44|16932.44|16929.93|16929.93|16932.44|16932.44|16929.67|16929.67|0
1612367580000|2021-02-03 15:53:00|16929.42|16929.42|16929.67|16929.67|16929.67|16929.67|16929.42|16929.42|0
1612367590000|2021-02-03 15:53:10|16930.13|16930.13|16930.13|16930.13|16930.13|16930.13|16930.13|16930.13|0
1612367600000|2021-02-03 15:53:20|16931.03|16931.03|16931.03|16931.03|16931.03|16931.03|16931.03|16931.03|0
1612367620000|2021-02-03 15:53:40|16931.48|16931.48|16931.48|16931.48|16931.48|16931.48|16931.48|16931.48|0
1612367630000|2021-02-03 15:53:50|16928.66|16928.66|16928.66|16928.66|16928.66|16928.66|16928.66|16928.66|0
1612367640000|2021-02-03 15:54:00|16927.75|16927.75|16925.97|16925.97|16928.39|16928.39|16925.56|16925.56|0
1612367660000|2021-02-03 15:54:20|16923.14|16923.14|16923.14|16923.14|16923.14|16923.14|16923.14|16923.14|0
1612367670000|2021-02-03 15:54:30|16920.32|16920.32|16920.32|16920.32|16920.32|16920.32|16920.32|16920.32|0
1612367690000|2021-02-03 15:54:50|16919.61|16919.61|16919.61|16919.61|16919.61|16919.61|16919.61|16919.61|0
1612367710000|2021-02-03 15:55:10|16919.35|16919.35|16919.2|16919.2|16919.35|16919.35|16918.95|16918.95|0
1612367740000|2021-02-03 15:55:40|16918.75|16918.75|16918.75|16918.75|16918.75|16918.75|16918.75|16918.75|0
1612367750000|2021-02-03 15:55:50|16918.35|16918.35|16918.35|16918.35|16918.35|16918.35|16918.35|16918.35|0
1612367770000|2021-02-03 15:56:10|16921.17|16921.17|16921.17|16921.17|16921.28|16921.28|16921.17|16921.17|0
1612367780000|2021-02-03 15:56:20|16920.62|16920.62|16920.62|16920.62|16920.62|16920.62|16920.62|16920.62|0
1612367810000|2021-02-03 15:56:50|16920.36|16920.36|16920.36|16920.36|16920.36|16920.36|16920.36|16920.36|0
1612367830000|2021-02-03 15:57:10|16920.81|16920.81|16918.87|16918.87|16920.81|16920.81|16918.87|16918.87|0
1612367840000|2021-02-03 15:57:20|16918.64|16918.64|16924.06|16924.06|16924.06|16924.06|16918.41|16918.41|0
1612367850000|2021-02-03 15:57:30|16920.46|16920.46|16922.77|16922.77|16923.03|16923.03|16920.46|16920.46|0
1612367860000|2021-02-03 15:57:40|16923.6|16923.6|16923.87|16923.87|16923.87|16923.87|16923.6|16923.6|0
1612367870000|2021-02-03 15:57:50|16926.7|16926.7|16929.52|16929.52|16929.52|16929.52|16926.7|16926.7|0
1612367880000|2021-02-03 15:58:00|16929.06|16929.06|16929.51|16929.51|16929.51|16929.51|16929.06|16929.06|0
1612367890000|2021-02-03 15:58:10|16929.05|16929.05|16928.81|16928.81|16929.05|16929.05|16928.81|16928.81|0
1612367900000|2021-02-03 15:58:20|16928.25|16928.25|16928|16928|16928.25|16928.25|16928|16928|0
1612367930000|2021-02-03 15:58:50|16928.45|16928.45|16928.45|16928.45|16928.45|16928.45|16928.45|16928.45|0
1612367950000|2021-02-03 15:59:10|16925.63|16925.63|16921.99|16921.99|16925.63|16925.63|16921.99|16921.99|0
1612367960000|2021-02-03 15:59:20|16919.57|16919.57|16919.31|16919.31|16919.57|16919.57|16919.31|16919.31|0
1612367970000|2021-02-03 15:59:30|16922.14|16922.14|16924.25|16924.25|16924.25|16924.25|16922.14|16922.14|0
1612367980000|2021-02-03 15:59:40|16924.95|16924.95|16924.3|16924.3|16924.95|16924.95|16924.3|16924.3|0
1612367990000|2021-02-03 15:59:50|16924.05|16924.05|16926.99|16926.99|16926.99|16926.99|16924.05|16924.05|0
1612368000000|2021-02-03 16:00:00|16927.45|16927.45|16927.86|16927.86|16927.86|16927.86|16924.63|16924.63|0
1612368010000|2021-02-03 16:00:10|16928.11|16928.11|16928.97|16928.97|16928.97|16928.97|16928.11|16928.11|0
1612368030000|2021-02-03 16:00:30|16928.52|16928.52|16925.69|16925.69|16928.52|16928.52|16925.69|16925.69|0
1612368050000|2021-02-03 16:00:50|16926.48|16926.48|16926.48|16926.48|16926.48|16926.48|16926.48|16926.48|0
1612368060000|2021-02-03 16:01:00|16926.36|16926.36|16926.36|16926.36|16926.36|16926.36|16926.36|16926.36|0
1612368070000|2021-02-03 16:01:10|16925.96|16925.96|16927.67|16927.67|16928.38|16928.38|16925.55|16925.55|0
1612368080000|2021-02-03 16:01:20|16927.56|16927.56|16926.15|16926.15|16927.56|16927.56|16924.73|16924.73|0
1612368090000|2021-02-03 16:01:30|16926.64|16926.64|16926.38|16926.38|16926.9|16926.9|16926.38|16926.38|0
1612368100000|2021-02-03 16:01:40|16926.83|16926.83|16926.83|16926.83|16926.83|16926.83|16926.83|16926.83|0
1612368110000|2021-02-03 16:01:50|16927.55|16927.55|16924.72|16924.72|16927.55|16927.55|16924.72|16924.72|0
1612368120000|2021-02-03 16:02:00|16925.17|16925.17|16925.63|16925.63|16925.63|16925.63|16925.17|16925.17|0
1612368130000|2021-02-03 16:02:10|16925.37|16925.37|16925.37|16925.37|16925.37|16925.37|16925.37|16925.37|0
1612368140000|2021-02-03 16:02:20|16925.1|16925.1|16924.28|16924.28|16925.51|16925.51|16924.28|16924.28|0
1612368150000|2021-02-03 16:02:30|16923.82|16923.82|16923.82|16923.82|16923.82|16923.82|16923.82|16923.82|0
1612368160000|2021-02-03 16:02:40|16924.53|16924.53|16924.64|16924.64|16924.64|16924.64|16924.53|16924.53|0
1612368180000|2021-02-03 16:03:00|16927.47|16927.47|16930.8|16930.8|16930.8|16930.8|16927.47|16927.47|0
1612368190000|2021-02-03 16:03:10|16930.34|16930.34|16930.34|16930.34|16930.34|16930.34|16930.34|16930.34|0
1612368210000|2021-02-03 16:03:30|16930.23|16930.23|16929.07|16929.07|16930.23|16930.23|16929.07|16929.07|0
1612368220000|2021-02-03 16:03:40|16928.82|16928.82|16927.61|16927.61|16928.82|16928.82|16927.61|16927.61|0
1612368240000|2021-02-03 16:04:00|16929.03|16929.03|16929.58|16929.58|16932.4|16932.4|16929.03|16929.03|0
1612368250000|2021-02-03 16:04:10|16929.69|16929.69|16933.33|16933.33|16933.33|16933.33|16929.69|16929.69|0
1612368260000|2021-02-03 16:04:20|16933.85|16933.85|16935.36|16935.36|16935.36|16935.36|16933.85|16933.85|0
1612368270000|2021-02-03 16:04:30|16935.14|16935.14|16934.68|16934.68|16935.14|16935.14|16934.68|16934.68|0
1612368280000|2021-02-03 16:04:40|16934.23|16934.23|16934.23|16934.23|16934.23|16934.23|16934.23|16934.23|0
1612368290000|2021-02-03 16:04:50|16934.51|16934.51|16934.51|16934.51|16934.51|16934.51|16934.51|16934.51|0
1612368300000|2021-02-03 16:05:00|16934.1|16934.1|16934.1|16934.1|16934.1|16934.1|16934.1|16934.1|0
1612368310000|2021-02-03 16:05:10|16933.99|16933.99|16932.57|16932.57|16933.99|16933.99|16932.57|16932.57|0
1612368330000|2021-02-03 16:05:30|16931.66|16931.66|16931.66|16931.66|16931.66|16931.66|16931.66|16931.66|0
1612368340000|2021-02-03 16:05:40|16932.12|16932.12|16932.12|16932.12|16932.12|16932.12|16932.12|16932.12|0
1612368350000|2021-02-03 16:05:50|16929.29|16929.29|16929.29|16929.29|16929.29|16929.29|16929.29|16929.29|0
1612368370000|2021-02-03 16:06:10|16928.77|16928.77|16928.77|16928.77|16928.77|16928.77|16928.77|16928.77|0
1612368380000|2021-02-03 16:06:20|16928.51|16928.51|16926.82|16926.82|16928.51|16928.51|16926.82|16926.82|0
1612368390000|2021-02-03 16:06:30|16927.53|16927.53|16927.53|16927.53|16927.53|16927.53|16927.53|16927.53|0
1612368400000|2021-02-03 16:06:40|16926.82|16926.82|16921.87|16921.87|16926.82|16926.82|16921.87|16921.87|0
1612368410000|2021-02-03 16:06:50|16921.41|16921.41|16919.99|16919.99|16921.41|16921.41|16919.99|16919.99|0
1612368420000|2021-02-03 16:07:00|16920.7|16920.7|16920.7|16920.7|16920.7|16920.7|16920.7|16920.7|0
1612368430000|2021-02-03 16:07:10|16921.41|16921.41|16921.41|16921.41|16922.12|16922.12|16921.3|16921.3|0
1612368440000|2021-02-03 16:07:20|16921.82|16921.82|16922.56|16922.56|16922.81|16922.81|16921.82|16921.82|0
1612368450000|2021-02-03 16:07:30|16921.65|16921.65|16921.65|16921.65|16921.65|16921.65|16921.65|16921.65|0
1612368470000|2021-02-03 16:07:50|16922.35|16922.35|16919.07|16919.07|16922.35|16922.35|16919.07|16919.07|0
1612368480000|2021-02-03 16:08:00|16916.24|16916.24|16916.68|16916.68|16916.95|16916.95|16916.24|16916.24|0
1612368490000|2021-02-03 16:08:10|16917.39|16917.39|16916.68|16916.68|16917.39|16917.39|16916.68|16916.68|0
1612368500000|2021-02-03 16:08:20|16917.13|16917.13|16917.13|16917.13|16917.13|16917.13|16917.13|16917.13|0
1612368510000|2021-02-03 16:08:30|16919.96|16919.96|16919.55|16919.55|16919.96|16919.96|16919.55|16919.55|0
1612368520000|2021-02-03 16:08:40|16919.15|16919.15|16916.32|16916.32|16919.15|16919.15|16916.32|16916.32|0
1612368530000|2021-02-03 16:08:50|16915.8|16915.8|16916.51|16916.51|16916.51|16916.51|16915.8|16915.8|0
1612368540000|2021-02-03 16:09:00|16916.77|16916.77|16916.77|16916.77|16916.77|16916.77|16916.77|16916.77|0
1612368550000|2021-02-03 16:09:10|16919.59|16919.59|16920.15|16920.15|16920.15|16920.15|16919.59|16919.59|0
1612368560000|2021-02-03 16:09:20|16917.32|16917.32|16922.97|16922.97|16922.97|16922.97|16917.32|16917.32|0
1612368570000|2021-02-03 16:09:30|16922.73|16922.73|16923.13|16923.13|16923.41|16923.41|16922.73|16922.73|0
1612368580000|2021-02-03 16:09:40|16923.54|16923.54|16923.54|16923.54|16923.54|16923.54|16923.54|16923.54|0
1612368590000|2021-02-03 16:09:50|16923.99|16923.99|16923.99|16923.99|16923.99|16923.99|16923.99|16923.99|0
1612368600000|2021-02-03 16:10:00|16924.7|16924.7|16925.61|16925.61|16925.61|16925.61|16924.7|16924.7|0
1612368610000|2021-02-03 16:10:10|16926.01|16926.01|16926.01|16926.01|16926.01|16926.01|16926.01|16926.01|0
1612368620000|2021-02-03 16:10:20|16925.3|16925.3|16925.3|16925.3|16925.3|16925.3|16925.3|16925.3|0
1612368630000|2021-02-03 16:10:30|16925.75|16925.75|16925.64|16925.64|16925.75|16925.75|16925.64|16925.64|0
1612368640000|2021-02-03 16:10:40|16928.47|16928.47|16928.47|16928.47|16928.47|16928.47|16928.47|16928.47|0
1612368650000|2021-02-03 16:10:50|16927.76|16927.76|16927.76|16927.76|16927.76|16927.76|16927.76|16927.76|0
1612368660000|2021-02-03 16:11:00|16930.58|16930.58|16928.91|16928.91|16930.58|16930.58|16928.91|16928.91|0
1612368670000|2021-02-03 16:11:10|16928.2|16928.2|16927.71|16927.71|16928.2|16928.2|16927.29|16927.29|0
1612368680000|2021-02-03 16:11:20|16927.26|16927.26|16927|16927|16927.26|16927.26|16927|16927|0
1612368690000|2021-02-03 16:11:30|16926.77|16926.77|16925.81|16925.81|16926.77|16926.77|16925.81|16925.81|0
1612368700000|2021-02-03 16:11:40|16926.09|16926.09|16926.06|16926.06|16926.32|16926.32|16926.06|16926.06|0
1612368710000|2021-02-03 16:11:50|16925.16|16925.16|16927.98|16927.98|16927.98|16927.98|16925.16|16925.16|0
1612368720000|2021-02-03 16:12:00|16928.5|16928.5|16927.79|16927.79|16928.5|16928.5|16927.79|16927.79|0
1612368730000|2021-02-03 16:12:10|16930.62|16930.62|16929.65|16929.65|16930.62|16930.62|16929.65|16929.65|0
1612368750000|2021-02-03 16:12:30|16932.47|16932.47|16932.47|16932.47|16932.47|16932.47|16932.47|16932.47|0
1612368760000|2021-02-03 16:12:40|16932.73|16932.73|16935.56|16935.56|16935.56|16935.56|16932.73|16932.73|0
1612368770000|2021-02-03 16:12:50|16935.79|16935.79|16936.5|16936.5|16936.5|16936.5|16935.79|16935.79|0
1612368780000|2021-02-03 16:13:00|16937.23|16937.23|16935.11|16935.11|16937.94|16937.94|16932.29|16932.29|0
1612368790000|2021-02-03 16:13:10|16934.84|16934.84|16934.84|16934.84|16934.84|16934.84|16934.84|16934.84|0
1612368810000|2021-02-03 16:13:30|16935.29|16935.29|16937.39|16937.39|16937.39|16937.39|16935.29|16935.29|0
1612368820000|2021-02-03 16:13:40|16937.28|16937.28|16937.05|16937.05|16937.28|16937.28|16937.05|16937.05|0
1612368840000|2021-02-03 16:14:00|16934.23|16934.23|16933.04|16933.04|16934.23|16934.23|16933.04|16933.04|0
1612368850000|2021-02-03 16:14:10|16932.81|16932.81|16932.07|16932.07|16932.81|16932.81|16932.07|16932.07|0
1612368870000|2021-02-03 16:14:30|16931.6|16931.6|16931.82|16931.82|16931.82|16931.82|16931.6|16931.6|0
1612368880000|2021-02-03 16:14:40|16930.4|16930.4|16930.4|16930.4|16930.4|16930.4|16930.4|16930.4|0
1612368890000|2021-02-03 16:14:50|16930.15|16930.15|16930.15|16930.15|16930.15|16930.15|16930.15|16930.15|0
1612368900000|2021-02-03 16:15:00|16929.44|16929.44|16929.41|16929.41|16929.7|16929.7|16929.18|16929.18|0
1612368920000|2021-02-03 16:15:20|16929.81|16929.81|16929.81|16929.81|16929.81|16929.81|16929.81|16929.81|0
1612368930000|2021-02-03 16:15:30|16930.07|16930.07|16930.07|16930.07|16930.07|16930.07|16930.07|16930.07|0
1612368940000|2021-02-03 16:15:40|16927.25|16927.25|16926.79|16926.79|16927.25|16927.25|16926.79|16926.79|0
1612368950000|2021-02-03 16:15:50|16926.38|16926.38|16929.23|16929.23|16929.23|16929.23|16926.38|16926.38|0
1612368960000|2021-02-03 16:16:00|16928.95|16928.95|16929.18|16929.18|16929.18|16929.18|16928.95|16928.95|0
1612368970000|2021-02-03 16:16:10|16929.43|16929.43|16929.43|16929.43|16929.43|16929.43|16929.43|16929.43|0
1612368980000|2021-02-03 16:16:20|16929.54|16929.54|16929.54|16929.54|16929.95|16929.95|16929.54|16929.54|0
1612368990000|2021-02-03 16:16:30|16930.23|16930.23|16931.06|16931.06|16931.06|16931.06|16930.23|16930.23|0
1612369000000|2021-02-03 16:16:40|16930.35|16930.35|16930.11|16930.11|16930.35|16930.35|16930.11|16930.11|0
1612369010000|2021-02-03 16:16:50|16930.52|16930.52|16930.3|16930.3|16930.52|16930.52|16930.06|16930.06|0
1612369020000|2021-02-03 16:17:00|16929.59|16929.59|16926.26|16926.26|16929.59|16929.59|16926.26|16926.26|0
1612369030000|2021-02-03 16:17:10|16926.75|16926.75|16926.75|16926.75|16926.75|16926.75|16926.75|16926.75|0
1612369040000|2021-02-03 16:17:20|16926.05|16926.05|16925.27|16925.27|16926.05|16926.05|16925.27|16925.27|0
1612369050000|2021-02-03 16:17:30|16923.85|16923.85|16920.06|16920.06|16923.85|16923.85|16920.06|16920.06|0
1612369060000|2021-02-03 16:17:40|16922.88|16922.88|16922.88|16922.88|16922.88|16922.88|16922.88|16922.88|0
1612369070000|2021-02-03 16:17:50|16922.77|16922.77|16922.52|16922.52|16922.77|16922.77|16922.52|16922.52|0
1612369080000|2021-02-03 16:18:00|16923.74|16923.74|16923.97|16923.97|16923.97|16923.97|16923.74|16923.74|0
1612369090000|2021-02-03 16:18:10|16923.71|16923.71|16923.71|16923.71|16923.71|16923.71|16923.71|16923.71|0
1612369110000|2021-02-03 16:18:30|16923.3|16923.3|16923.04|16923.04|16923.3|16923.3|16923.04|16923.04|0
1612369130000|2021-02-03 16:18:50|16922.81|16922.81|16922.81|16922.81|16922.81|16922.81|16922.81|16922.81|0
1612369140000|2021-02-03 16:19:00|16923.36|16923.36|16923.36|16923.36|16923.36|16923.36|16923.36|16923.36|0
1612369150000|2021-02-03 16:19:10|16923.77|16923.77|16923.77|16923.77|16923.77|16923.77|16923.77|16923.77|0
1612369160000|2021-02-03 16:19:20|16924.29|16924.29|16924.29|16924.29|16924.29|16924.29|16924.29|16924.29|0
1612369180000|2021-02-03 16:19:40|16923.84|16923.84|16923.84|16923.84|16923.84|16923.84|16923.84|16923.84|0
1612369190000|2021-02-03 16:19:50|16923.61|16923.61|16923.61|16923.61|16923.61|16923.61|16923.61|16923.61|0
1612369200000|2021-02-03 16:20:00|16924.06|16924.06|16924.27|16924.27|16924.72|16924.72|16924.06|16924.06|0
1612369210000|2021-02-03 16:20:10|16924.78|16924.78|16924.5|16924.5|16924.78|16924.78|16924.5|16924.5|0
1612369220000|2021-02-03 16:20:20|16924.75|16924.75|16925.79|16925.79|16925.79|16925.79|16924.75|16924.75|0
1612369240000|2021-02-03 16:20:40|16926.2|16926.2|16926.2|16926.2|16926.2|16926.2|16926.2|16926.2|0
1612369250000|2021-02-03 16:20:50|16926.66|16926.66|16929.7|16929.7|16932.53|16932.53|16926.66|16926.66|0
1612369260000|2021-02-03 16:21:00|16932.53|16932.53|16934.51|16934.51|16934.51|16934.51|16932.53|16932.53|0
1612369270000|2021-02-03 16:21:10|16935.77|16935.77|16937.42|16937.42|16937.42|16937.42|16935.77|16935.77|0
1612369280000|2021-02-03 16:21:20|16937.87|16937.87|16938.13|16938.13|16938.13|16938.13|16937.87|16937.87|0
1612369300000|2021-02-03 16:21:40|16939.1|16939.1|16939.36|16939.36|16939.36|16939.36|16939.1|16939.1|0
1612369310000|2021-02-03 16:21:50|16939.09|16939.09|16939.09|16939.09|16939.09|16939.09|16939.09|16939.09|0
1612369320000|2021-02-03 16:22:00|16940.01|16940.01|16940.01|16940.01|16940.01|16940.01|16940.01|16940.01|0
1612369340000|2021-02-03 16:22:20|16939.76|16939.76|16939.13|16939.13|16939.76|16939.76|16939.13|16939.13|0
1612369350000|2021-02-03 16:22:30|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|0
1612369360000|2021-02-03 16:22:40|16939.47|16939.47|16939.47|16939.47|16939.47|16939.47|16939.47|16939.47|0
1612369370000|2021-02-03 16:22:50|16939.21|16939.21|16938.48|16938.48|16939.21|16939.21|16938.48|16938.48|0
1612369380000|2021-02-03 16:23:00|16938.37|16938.37|16938.12|16938.12|16938.37|16938.37|16937.85|16937.85|0
1612369390000|2021-02-03 16:23:10|16937.66|16937.66|16937.66|16937.66|16937.66|16937.66|16937.66|16937.66|0
1612369400000|2021-02-03 16:23:20|16937.26|16937.26|16937.37|16937.37|16937.37|16937.37|16937.26|16937.26|0
1612369420000|2021-02-03 16:23:40|16937.77|16937.77|16939.99|16939.99|16940.37|16940.37|16937.77|16937.77|0
1612369430000|2021-02-03 16:23:50|16940.54|16940.54|16940.82|16940.82|16941.26|16941.26|16940.54|16940.54|0
1612369440000|2021-02-03 16:24:00|16941.27|16941.27|16940.45|16940.45|16941.27|16941.27|16940.45|16940.45|0
1612369450000|2021-02-03 16:24:10|16940.95|16940.95|16940.95|16940.95|16940.95|16940.95|16940.95|16940.95|0
1612369460000|2021-02-03 16:24:20|16941.23|16941.23|16941.23|16941.23|16941.23|16941.23|16941.23|16941.23|0
1612369470000|2021-02-03 16:24:30|16940.95|16940.95|16939.35|16939.35|16940.95|16940.95|16939.35|16939.35|0
1612369480000|2021-02-03 16:24:40|16939.07|16939.07|16935.99|16935.99|16939.07|16939.07|16935.99|16935.99|0
1612369490000|2021-02-03 16:24:50|16936.44|16936.44|16936.55|16936.55|16936.55|16936.55|16936.44|16936.44|0
1612369500000|2021-02-03 16:25:00|16936.15|16936.15|16936.4|16936.4|16936.68|16936.68|16936.15|16936.15|0
1612369510000|2021-02-03 16:25:10|16936.51|16936.51|16936.68|16936.68|16937.49|16937.49|16936.51|16936.51|0
1612369520000|2021-02-03 16:25:20|16933.85|16933.85|16934.33|16934.33|16934.33|16934.33|16933.85|16933.85|0
1612369530000|2021-02-03 16:25:30|16933.88|16933.88|16933.03|16933.03|16934.5|16934.5|16933.03|16933.03|0
1612369540000|2021-02-03 16:25:40|16932.77|16932.77|16937.2|16937.2|16937.2|16937.2|16932.77|16932.77|0
1612369550000|2021-02-03 16:25:50|16936.97|16936.97|16936.7|16936.7|16936.97|16936.97|16936.7|16936.7|0
1612369560000|2021-02-03 16:26:00|16936.59|16936.59|16928.56|16928.56|16936.59|16936.59|16928.56|16928.56|0
1612369570000|2021-02-03 16:26:10|16929.01|16929.01|16934.66|16934.66|16935.83|16935.83|16929.01|16929.01|0
1612369580000|2021-02-03 16:26:20|16933.95|16933.95|16936.54|16936.54|16936.54|16936.54|16933.95|16933.95|0
1612369590000|2021-02-03 16:26:30|16936.3|16936.3|16936.3|16936.3|16936.3|16936.3|16936.3|16936.3|0
1612369600000|2021-02-03 16:26:40|16936.05|16936.05|16936.53|16936.53|16936.76|16936.76|16936.05|16936.05|0
1612369610000|2021-02-03 16:26:50|16936.98|16936.98|16936.52|16936.52|16936.98|16936.98|16936.52|16936.52|0
1612369620000|2021-02-03 16:27:00|16936.75|16936.75|16936.29|16936.29|16936.75|16936.75|16936.29|16936.29|0
1612369630000|2021-02-03 16:27:10|16936.03|16936.03|16935.78|16935.78|16936.23|16936.23|16933.4|16933.4|0
1612369640000|2021-02-03 16:27:20|16936.02|16936.02|16934.75|16934.75|16936.02|16936.02|16934.49|16934.49|0
1612369650000|2021-02-03 16:27:30|16932.63|16932.63|16932.89|16932.89|16932.89|16932.89|16932.63|16932.63|0
1612369660000|2021-02-03 16:27:40|16932.08|16932.08|16931.16|16931.16|16932.08|16932.08|16931.16|16931.16|0
1612369670000|2021-02-03 16:27:50|16929.74|16929.74|16927.68|16927.68|16929.74|16929.74|16927.68|16927.68|0
1612369680000|2021-02-03 16:28:00|16927.57|16927.57|16922.56|16922.56|16928.23|16928.23|16922.05|16922.05|0
1612369690000|2021-02-03 16:28:10|16922.84|16922.84|16923.75|16923.75|16923.75|16923.75|16922.13|16922.13|0
1612369700000|2021-02-03 16:28:20|16924.01|16924.01|16924.87|16924.87|16924.87|16924.87|16924.01|16924.01|0
1612369710000|2021-02-03 16:28:30|16925.28|16925.28|16925.28|16925.28|16925.28|16925.28|16925.28|16925.28|0
1612369720000|2021-02-03 16:28:40|16925.02|16925.02|16925.28|16925.28|16926.14|16926.14|16925.02|16925.02|0
1612369730000|2021-02-03 16:28:50|16925.51|16925.51|16927.6|16927.6|16928.34|16928.34|16925.51|16925.51|0
1612369740000|2021-02-03 16:29:00|16921.95|16921.95|16921.23|16921.23|16923.81|16923.81|16920.16|16920.16|0
1612369750000|2021-02-03 16:29:10|16920.52|16920.52|16921.01|16921.01|16921.01|16921.01|16919.18|16919.18|0
1612369760000|2021-02-03 16:29:20|16921.46|16921.46|16924.54|16924.54|16924.54|16924.54|16921.46|16921.46|0
1612369770000|2021-02-03 16:29:30|16925.58|16925.58|16927.24|16927.24|16927.69|16927.69|16925.58|16925.58|0
1612369780000|2021-02-03 16:29:40|16926.53|16926.53|16922.38|16922.38|16926.53|16926.53|16922.38|16922.38|0
1612369790000|2021-02-03 16:29:50|16922.9|16922.9|16925.74|16925.74|16925.74|16925.74|16921.51|16921.51|0
1612426500000|2021-02-04 08:15:00|17071.02|17071.02|17058.98|17058.98|17071.02|17071.02|17055.63|17055.63|0
1612426510000|2021-02-04 08:15:10|17064.63|17064.63|17068.24|17068.24|17070.07|17070.07|17064.63|17064.63|0
1612426520000|2021-02-04 08:15:20|17070.37|17070.37|17077.53|17077.53|17077.53|17077.53|17070.37|17070.37|0
1612426530000|2021-02-04 08:15:30|17078.95|17078.95|17072.25|17072.25|17078.95|17078.95|17071.04|17071.04|0
1612426540000|2021-02-04 08:15:40|17075.08|17075.08|17072.86|17072.86|17075.48|17075.48|17072.86|17072.86|0
1612426550000|2021-02-04 08:15:50|17072.4|17072.4|17076.56|17076.56|17076.56|17076.56|17072|17072|0
1612426560000|2021-02-04 08:16:00|17077.87|17077.87|17078.68|17078.68|17078.68|17078.68|17077.87|17077.87|0
1612426570000|2021-02-04 08:16:10|17077.47|17077.47|17074.24|17074.24|17077.47|17077.47|17074.24|17074.24|0
1612426580000|2021-02-04 08:16:20|17073.83|17073.83|17079.76|17079.76|17081.57|17081.57|17073.83|17073.83|0
1612426590000|2021-02-04 08:16:30|17078.93|17078.93|17078.38|17078.38|17078.93|17078.93|17078.38|17078.38|0
1612426600000|2021-02-04 08:16:40|17075.95|17075.95|17068.9|17068.9|17075.95|17075.95|17068.9|17068.9|0
1612426610000|2021-02-04 08:16:50|17072.46|17072.46|17072|17072|17072.46|17072.46|17072|17072|0
1612426620000|2021-02-04 08:17:00|17069.74|17069.74|17066.39|17066.39|17069.74|17069.74|17066.39|17066.39|0
1612426630000|2021-02-04 08:17:10|17072.04|17072.04|17070.83|17070.83|17072.04|17072.04|17070.83|17070.83|0
1612426640000|2021-02-04 08:17:20|17073.65|17073.65|17073.65|17073.65|17073.65|17073.65|17073.65|17073.65|0
1612426650000|2021-02-04 08:17:30|17072.94|17072.94|17075.36|17075.36|17075.36|17075.36|17072.53|17072.53|0
1612426660000|2021-02-04 08:17:40|17078.18|17078.18|17075.05|17075.05|17078.18|17078.18|17075.05|17075.05|0
1612426670000|2021-02-04 08:17:50|17073.74|17073.74|17072.75|17072.75|17073.74|17073.74|17072.52|17072.52|0
1612426680000|2021-02-04 08:18:00|17070.03|17070.03|17070.48|17070.48|17070.92|17070.92|17070.03|17070.03|0
1612426690000|2021-02-04 08:18:10|17068.21|17068.21|17060.34|17060.34|17068.21|17068.21|17060.34|17060.34|0
1612426700000|2021-02-04 08:18:20|17063.16|17063.16|17063.16|17063.16|17063.16|17063.16|17063.16|17063.16|0
1612426710000|2021-02-04 08:18:30|17062.35|17062.35|17063.16|17063.16|17063.16|17063.16|17062.35|17062.35|0
1612426730000|2021-02-04 08:18:50|17065.99|17065.99|17068.81|17068.81|17068.81|17068.81|17065.99|17065.99|0
1612426740000|2021-02-04 08:19:00|17069.72|17069.72|17083.49|17083.49|17083.49|17083.49|17069.72|17069.72|0
1612426750000|2021-02-04 08:19:10|17082.68|17082.68|17084.81|17084.81|17084.81|17084.81|17082.68|17082.68|0
1612426760000|2021-02-04 08:19:20|17086.94|17086.94|17088.95|17088.95|17088.95|17088.95|17086.13|17086.13|0
1612426770000|2021-02-04 08:19:30|17086.82|17086.82|17090.64|17090.64|17090.64|17090.64|17086.11|17086.11|0
1612426780000|2021-02-04 08:19:40|17087.07|17087.07|17086.56|17086.56|17087.07|17087.07|17086.56|17086.56|0
1612426800000|2021-02-04 08:20:00|17086.96|17086.96|17086.96|17086.96|17086.96|17086.96|17086.96|17086.96|0
1612426810000|2021-02-04 08:20:10|17085.34|17085.34|17086.56|17086.56|17086.56|17086.56|17084.3|17084.3|0
1612426820000|2021-02-04 08:20:20|17084.75|17084.75|17083.39|17083.39|17084.75|17084.75|17083.39|17083.39|0
1612426830000|2021-02-04 08:20:30|17082.48|17082.48|17082.48|17082.48|17082.48|17082.48|17082.48|17082.48|0
1612426840000|2021-02-04 08:20:40|17079.64|17079.64|17078.54|17078.54|17079.64|17079.64|17078.54|17078.54|0
1612426850000|2021-02-04 08:20:50|17078.94|17078.94|17079.8|17079.8|17079.8|17079.8|17078.89|17078.89|0
1612426860000|2021-02-04 08:21:00|17080.25|17080.25|17089.34|17089.34|17090.15|17090.15|17080.25|17080.25|0
1612426870000|2021-02-04 08:21:10|17090.76|17090.76|17091.16|17091.16|17091.57|17091.57|17090.76|17090.76|0
1612426880000|2021-02-04 08:21:20|17089.6|17089.6|17089.07|17089.07|17089.6|17089.6|17089.07|17089.07|0
1612426890000|2021-02-04 08:21:30|17094.72|17094.72|17095.77|17095.77|17095.77|17095.77|17094.72|17094.72|0
1612426910000|2021-02-04 08:21:50|17096.58|17096.58|17096.58|17096.58|17096.58|17096.58|17096.58|17096.58|0
1612426920000|2021-02-04 08:22:00|17096.17|17096.17|17098.98|17098.98|17098.98|17098.98|17093.33|17093.33|0
1612426930000|2021-02-04 08:22:10|17098.58|17098.58|17095.6|17095.6|17098.58|17098.58|17095.6|17095.6|0
1612426940000|2021-02-04 08:22:20|17095.49|17095.49|17089.43|17089.43|17095.49|17095.49|17089.43|17089.43|0
1612426970000|2021-02-04 08:22:50|17097.91|17097.91|17100.73|17100.73|17100.73|17100.73|17097.91|17097.91|0
1612426980000|2021-02-04 08:23:00|17101.54|17101.54|17101.95|17101.95|17101.95|17101.95|17101.54|17101.54|0
1612426990000|2021-02-04 08:23:10|17104.08|17104.08|17107.71|17107.71|17107.71|17107.71|17104.08|17104.08|0
1612427000000|2021-02-04 08:23:20|17107.45|17107.45|17107.44|17107.44|17107.96|17107.96|17107.44|17107.44|0
1612427010000|2021-02-04 08:23:30|17107.18|17107.18|17105.96|17105.96|17107.18|17107.18|17105.96|17105.96|0
1612427020000|2021-02-04 08:23:40|17100.31|17100.31|17094.66|17094.66|17100.31|17100.31|17094.66|17094.66|0
1612427030000|2021-02-04 08:23:50|17097.49|17097.49|17096.08|17096.08|17098.91|17098.91|17096.08|17096.08|0
1612427040000|2021-02-04 08:24:00|17096.82|17096.82|17097.15|17097.15|17097.49|17097.49|17096.82|17096.82|0
1612427050000|2021-02-04 08:24:10|17100.12|17100.12|17103.42|17103.42|17103.42|17103.42|17100.12|17100.12|0
1612427060000|2021-02-04 08:24:20|17100.59|17100.59|17101.05|17101.05|17101.05|17101.05|17100.59|17100.59|0
1612427070000|2021-02-04 08:24:30|17105.81|17105.81|17102.24|17102.24|17106.71|17106.71|17099.18|17099.18|0
1612427080000|2021-02-04 08:24:40|17102.76|17102.76|17108.41|17108.41|17108.41|17108.41|17102.76|17102.76|0
1612427090000|2021-02-04 08:24:50|17111.24|17111.24|17108.39|17108.39|17111.24|17111.24|17108.39|17108.39|0
1612427100000|2021-02-04 08:25:00|17102.74|17102.74|17103.36|17103.36|17105.57|17105.57|17102.74|17102.74|0
1612427110000|2021-02-04 08:25:10|17102.64|17102.64|17102.64|17102.64|17102.64|17102.64|17102.64|17102.64|0
1612427120000|2021-02-04 08:25:20|17101.93|17101.93|17101.01|17101.01|17101.93|17101.93|17101.01|17101.01|0
1612427130000|2021-02-04 08:25:30|17100.79|17100.79|17100.79|17100.79|17100.79|17100.79|17100.79|17100.79|0
1612427140000|2021-02-04 08:25:40|17103.05|17103.05|17103.05|17103.05|17103.05|17103.05|17103.05|17103.05|0
1612427160000|2021-02-04 08:26:00|17105.48|17105.48|17108.72|17108.72|17108.72|17108.72|17105.48|17105.48|0
1612427170000|2021-02-04 08:26:10|17108.61|17108.61|17108.61|17108.61|17108.61|17108.61|17108.61|17108.61|0
1612427190000|2021-02-04 08:26:30|17104.98|17104.98|17119.37|17119.37|17119.37|17119.37|17104.98|17104.98|0
1612427200000|2021-02-04 08:26:40|17125.02|17125.02|17123.78|17123.78|17125.02|17125.02|17123.78|17123.78|0
1612427210000|2021-02-04 08:26:50|17120.96|17120.96|17120.96|17120.96|17120.96|17120.96|17120.96|17120.96|0
1612427220000|2021-02-04 08:27:00|17118.13|17118.13|17118.84|17118.84|17118.84|17118.84|17118.13|17118.13|0
1612427230000|2021-02-04 08:27:10|17121.69|17121.69|17124.6|17124.6|17124.6|17124.6|17120.98|17120.98|0
1612427250000|2021-02-04 08:27:30|17124.86|17124.86|17121.96|17121.96|17124.86|17124.86|17121.96|17121.96|0
1612427260000|2021-02-04 08:27:40|17121.5|17121.5|17118.68|17118.68|17121.5|17121.5|17118.68|17118.68|0
1612427270000|2021-02-04 08:27:50|17124.33|17124.33|17124.33|17124.33|17124.33|17124.33|17124.33|17124.33|0
1612427280000|2021-02-04 08:28:00|17123.83|17123.83|17123.43|17123.43|17124.24|17124.24|17123.43|17123.43|0
1612427290000|2021-02-04 08:28:10|17124.85|17124.85|17127.89|17127.89|17127.89|17127.89|17124.85|17124.85|0
1612427300000|2021-02-04 08:28:20|17128.6|17128.6|17129.63|17129.63|17129.63|17129.63|17128.6|17128.6|0
1612427330000|2021-02-04 08:28:50|17123.98|17123.98|17129.63|17129.63|17129.63|17129.63|17123.98|17123.98|0
1612427360000|2021-02-04 08:29:20|17128.21|17128.21|17128.21|17128.21|17128.21|17128.21|17128.21|17128.21|0
1612427370000|2021-02-04 08:29:30|17131.03|17131.03|17131.94|17131.94|17131.94|17131.94|17131.03|17131.03|0
1612427380000|2021-02-04 08:29:40|17131.68|17131.68|17129.05|17129.05|17131.68|17131.68|17129.05|17129.05|0
1612427390000|2021-02-04 08:29:50|17134.7|17134.7|17143.49|17143.49|17143.49|17143.49|17134.7|17134.7|0
1612427400000|2021-02-04 08:30:00|17144.92|17144.92|17146.02|17146.02|17146.46|17146.46|17144.92|17144.92|0
1612427410000|2021-02-04 08:30:10|17146.73|17146.73|17146.73|17146.73|17146.73|17146.73|17146.73|17146.73|0
1612427420000|2021-02-04 08:30:20|17145.37|17145.37|17144.66|17144.66|17145.37|17145.37|17144.66|17144.66|0
1612427430000|2021-02-04 08:30:30|17145.37|17145.37|17154.82|17154.82|17154.82|17154.82|17145.37|17145.37|0
1612427440000|2021-02-04 08:30:40|17154.11|17154.11|17153.65|17153.65|17154.11|17154.11|17153.65|17153.65|0
1612427450000|2021-02-04 08:30:50|17151.52|17151.52|17151.26|17151.26|17151.52|17151.52|17151.26|17151.26|0
1612427460000|2021-02-04 08:31:00|17151.04|17151.04|17144.28|17144.28|17151.04|17151.04|17144.28|17144.28|0
1612427470000|2021-02-04 08:31:10|17144.8|17144.8|17144.76|17144.76|17147.63|17147.63|17144.76|17144.76|0
1612427480000|2021-02-04 08:31:20|17144.53|17144.53|17144.31|17144.31|17144.53|17144.53|17144.31|17144.31|0
1612427490000|2021-02-04 08:31:30|17143.09|17143.09|17135.23|17135.23|17143.09|17143.09|17134.78|17134.78|0
1612427500000|2021-02-04 08:31:40|17134.33|17134.33|17130.89|17130.89|17134.33|17134.33|17130.89|17130.89|0
1612427510000|2021-02-04 08:31:50|17139.36|17139.36|17138.01|17138.01|17139.36|17139.36|17138.01|17138.01|0
1612427520000|2021-02-04 08:32:00|17137.1|17137.1|17136.65|17136.65|17137.1|17137.1|17136.65|17136.65|0
1612427530000|2021-02-04 08:32:10|17133.82|17133.82|17134.34|17134.34|17134.34|17134.34|17133.82|17133.82|0
1612427540000|2021-02-04 08:32:20|17134.09|17134.09|17139.39|17139.39|17140.36|17140.36|17134.09|17134.09|0
1612427550000|2021-02-04 08:32:30|17140.22|17140.22|17143.97|17143.97|17143.97|17143.97|17140.22|17140.22|0
1612427560000|2021-02-04 08:32:40|17142.16|17142.16|17142.87|17142.87|17142.87|17142.87|17142.16|17142.16|0
1612427570000|2021-02-04 08:32:50|17145.14|17145.14|17145.14|17145.14|17145.14|17145.14|17145.14|17145.14|0
1612427580000|2021-02-04 08:33:00|17145.39|17145.39|17145.39|17145.39|17145.39|17145.39|17145.39|17145.39|0
1612427590000|2021-02-04 08:33:10|17145.84|17145.84|17149.58|17149.58|17149.58|17149.58|17145.84|17145.84|0
1612427600000|2021-02-04 08:33:20|17151.71|17151.71|17153.42|17153.42|17153.42|17153.42|17151.71|17151.71|0
1612427620000|2021-02-04 08:33:40|17156.25|17156.25|17159.07|17159.07|17159.07|17159.07|17156.25|17156.25|0
1612427630000|2021-02-04 08:33:50|17157.71|17157.71|17165.66|17165.66|17165.66|17165.66|17157.71|17157.71|0
1612427640000|2021-02-04 08:34:00|17168.5|17168.5|17170.52|17170.52|17170.52|17170.52|17168.5|17168.5|0
1612427650000|2021-02-04 08:34:10|17170.97|17170.97|17170.97|17170.97|17170.97|17170.97|17170.97|17170.97|0
1612427660000|2021-02-04 08:34:20|17175.05|17175.05|17175.05|17175.05|17175.05|17175.05|17175.05|17175.05|0
1612427670000|2021-02-04 08:34:30|17174.94|17174.94|17174.94|17174.94|17174.94|17174.94|17174.94|17174.94|0
1612427680000|2021-02-04 08:34:40|17170.3|17170.3|17169.06|17169.06|17170.3|17170.3|17169.06|17169.06|0
1612427700000|2021-02-04 08:35:00|17168.83|17168.83|17175.19|17175.19|17175.19|17175.19|17168.83|17168.83|0
1612427710000|2021-02-04 08:35:10|17176.61|17176.61|17183.58|17183.58|17183.58|17183.58|17176.21|17176.21|0
1612427720000|2021-02-04 08:35:20|17186.4|17186.4|17186.13|17186.13|17186.4|17186.4|17186.13|17186.13|0
1612427730000|2021-02-04 08:35:30|17187.55|17187.55|17188.97|17188.97|17190.39|17190.39|17187.55|17187.55|0
1612427740000|2021-02-04 08:35:40|17186.84|17186.84|17186.58|17186.58|17186.84|17186.84|17186.58|17186.58|0
1612427750000|2021-02-04 08:35:50|17185.22|17185.22|17184.51|17184.51|17185.22|17185.22|17184.51|17184.51|0
1612427760000|2021-02-04 08:36:00|17183.8|17183.8|17183.8|17183.8|17183.8|17183.8|17183.8|17183.8|0
1612427790000|2021-02-04 08:36:30|17178.15|17178.15|17178.15|17178.15|17178.15|17178.15|17178.15|17178.15|0
1612427800000|2021-02-04 08:36:40|17177.1|17177.1|17179.12|17179.12|17179.93|17179.93|17177.1|17177.1|0
1612427810000|2021-02-04 08:36:50|17170.64|17170.64|17172.76|17172.76|17173.47|17173.47|17170.64|17170.64|0
1612427820000|2021-02-04 08:37:00|17171.93|17171.93|17171.22|17171.22|17171.93|17171.93|17171.22|17171.22|0
1612427830000|2021-02-04 08:37:10|17171.74|17171.74|17171.74|17171.74|17171.74|17171.74|17171.74|17171.74|0
1612427850000|2021-02-04 08:37:30|17171.99|17171.99|17171.99|17171.99|17171.99|17171.99|17171.99|17171.99|0
1612427870000|2021-02-04 08:37:50|17169.86|17169.86|17169.86|17169.86|17169.86|17169.86|17168.88|17168.88|0
1612427880000|2021-02-04 08:38:00|17169.61|17169.61|17168.9|17168.9|17169.61|17169.61|17168.9|17168.9|0
1612427890000|2021-02-04 08:38:10|17167.18|17167.18|17162.08|17162.08|17167.18|17167.18|17162.08|17162.08|0
1612427910000|2021-02-04 08:38:30|17162.63|17162.63|17162.89|17162.89|17162.89|17162.89|17162.63|17162.63|0
1612427920000|2021-02-04 08:38:40|17163|17163|17163.34|17163.34|17163.34|17163.34|17163|17163|0
1612427940000|2021-02-04 08:39:00|17162.63|17162.63|17163.34|17163.34|17163.34|17163.34|17162.63|17162.63|0
1612427950000|2021-02-04 08:39:10|17163.59|17163.59|17166.89|17166.89|17166.89|17166.89|17163.59|17163.59|0
1612427960000|2021-02-04 08:39:20|17168.56|17168.56|17170.17|17170.17|17170.17|17170.17|17168.56|17168.56|0
1612427970000|2021-02-04 08:39:30|17168.36|17168.36|17168.7|17168.7|17170.06|17170.06|17168.25|17168.25|0
1612427990000|2021-02-04 08:39:50|17174.35|17174.35|17175.26|17175.26|17175.26|17175.26|17171.52|17171.52|0
1612428000000|2021-02-04 08:40:00|17175.97|17175.97|17175.97|17175.97|17175.97|17175.97|17175.97|17175.97|0
1612428010000|2021-02-04 08:40:10|17181.62|17181.62|17176.01|17176.01|17182.17|17182.17|17176.01|17176.01|0
1612428020000|2021-02-04 08:40:20|17175.56|17175.56|17168.74|17168.74|17175.56|17175.56|17168.74|17168.74|0
1612428030000|2021-02-04 08:40:30|17165.92|17165.92|17169.65|17169.65|17169.65|17169.65|17165.92|17165.92|0
1612428040000|2021-02-04 08:40:40|17166.82|17166.82|17165.92|17165.92|17166.82|17166.82|17165.92|17165.92|0
1612428050000|2021-02-04 08:40:50|17165.13|17165.13|17165.13|17165.13|17165.13|17165.13|17165.13|17165.13|0
1612428060000|2021-02-04 08:41:00|17162.31|17162.31|17161.09|17161.09|17162.31|17162.31|17160.89|17160.89|0
1612428070000|2021-02-04 08:41:10|17160.54|17160.54|17160.54|17160.54|17160.54|17160.54|17160.54|17160.54|0
1612428080000|2021-02-04 08:41:20|17161.45|17161.45|17160.89|17160.89|17161.45|17161.45|17160.89|17160.89|0
1612428090000|2021-02-04 08:41:30|17161.6|17161.6|17160.2|17160.2|17162.31|17162.31|17159.49|17159.49|0
1612428100000|2021-02-04 08:41:40|17161.94|17161.94|17167.45|17167.45|17167.72|17167.72|17161.94|17161.94|0
1612428110000|2021-02-04 08:41:50|17168.81|17168.81|17170.02|17170.02|17170.02|17170.02|17168.81|17168.81|0
1612428120000|2021-02-04 08:42:00|17169.62|17169.62|17174.54|17174.54|17174.54|17174.54|17167.01|17167.01|0
1612428130000|2021-02-04 08:42:10|17175.25|17175.25|17169.34|17169.34|17175.25|17175.25|17169.34|17169.34|0
1612428140000|2021-02-04 08:42:20|17166.52|17166.52|17166.32|17166.32|17169.34|17169.34|17165.99|17165.99|0
1612428150000|2021-02-04 08:42:30|17166.58|17166.58|17166.47|17166.47|17166.69|17166.69|17166.24|17166.24|0
1612428160000|2021-02-04 08:42:40|17163.64|17163.64|17163.18|17163.18|17163.64|17163.64|17163.18|17163.18|0
1612428170000|2021-02-04 08:42:50|17162.47|17162.47|17162.47|17162.47|17162.47|17162.47|17162.47|17162.47|0
1612428180000|2021-02-04 08:43:00|17161.66|17161.66|17160.24|17160.24|17161.66|17161.66|17160.24|17160.24|0
1612428190000|2021-02-04 08:43:10|17159.91|17159.91|17159.91|17159.91|17159.91|17159.91|17159.91|17159.91|0
1612428200000|2021-02-04 08:43:20|17159.8|17159.8|17160.35|17160.35|17160.35|17160.35|17159.8|17159.8|0
1612428210000|2021-02-04 08:43:30|17160.68|17160.68|17159.9|17159.9|17160.68|17160.68|17159.9|17159.9|0
1612428220000|2021-02-04 08:43:40|17159.41|17159.41|17159.41|17159.41|17159.41|17159.41|17159.41|17159.41|0
1612428230000|2021-02-04 08:43:50|17158.95|17158.95|17157.69|17157.69|17158.95|17158.95|17157.69|17157.69|0
1612428240000|2021-02-04 08:44:00|17163.34|17163.34|17163.34|17163.34|17163.34|17163.34|17163.34|17163.34|0
1612428250000|2021-02-04 08:44:10|17166.16|17166.16|17161.94|17161.94|17167.07|17167.07|17161.94|17161.94|0
1612428260000|2021-02-04 08:44:20|17162.49|17162.49|17162.49|17162.49|17162.49|17162.49|17162.49|17162.49|0
1612428270000|2021-02-04 08:44:30|17165.21|17165.21|17165.21|17165.21|17165.21|17165.21|17165.21|17165.21|0
1612428280000|2021-02-04 08:44:40|17162.38|17162.38|17161.83|17161.83|17162.38|17162.38|17161.83|17161.83|0
1612428290000|2021-02-04 08:44:50|17161.58|17161.58|17158.76|17158.76|17161.58|17161.58|17158.76|17158.76|0
1612428300000|2021-02-04 08:45:00|17156.95|17156.95|17161.18|17161.18|17161.18|17161.18|17156.95|17156.95|0
1612428310000|2021-02-04 08:45:10|17158.91|17158.91|17158.39|17158.39|17158.91|17158.91|17158.39|17158.39|0
1612428320000|2021-02-04 08:45:20|17156.26|17156.26|17157.17|17157.17|17157.17|17157.17|17156.26|17156.26|0
1612428330000|2021-02-04 08:45:30|17155.03|17155.03|17155.74|17155.74|17155.74|17155.74|17155.03|17155.03|0
1612428340000|2021-02-04 08:45:40|17155.85|17155.85|17165.47|17165.47|17165.47|17165.47|17155.85|17155.85|0
1612428350000|2021-02-04 08:45:50|17168.29|17168.29|17171.12|17171.12|17171.12|17171.12|17168.29|17168.29|0
1612428360000|2021-02-04 08:46:00|17171.83|17171.83|17174.65|17174.65|17174.65|17174.65|17171.83|17171.83|0
1612428370000|2021-02-04 08:46:10|17173.23|17173.23|17171.14|17171.14|17173.23|17173.23|17171.14|17171.14|0
1612428380000|2021-02-04 08:46:20|17170.23|17170.23|17170.23|17170.23|17170.23|17170.23|17170.23|17170.23|0
1612428390000|2021-02-04 08:46:30|17168.42|17168.42|17168.42|17168.42|17168.42|17168.42|17168.42|17168.42|0
1612428410000|2021-02-04 08:46:50|17170.23|17170.23|17170.23|17170.23|17170.23|17170.23|17170.23|17170.23|0
1612428420000|2021-02-04 08:47:00|17170.35|17170.35|17171.5|17171.5|17171.5|17171.5|17169.24|17169.24|0
1612428430000|2021-02-04 08:47:10|17171.09|17171.09|17171.09|17171.09|17171.09|17171.09|17171.09|17171.09|0
1612428440000|2021-02-04 08:47:20|17172|17172|17170.08|17170.08|17172.91|17172.91|17170.08|17170.08|0
1612428450000|2021-02-04 08:47:30|17169.27|17169.27|17164.42|17164.42|17169.27|17169.27|17164.42|17164.42|0
1612428460000|2021-02-04 08:47:40|17162.61|17162.61|17162.84|17162.84|17162.84|17162.84|17162.61|17162.61|0
1612428470000|2021-02-04 08:47:50|17162.1|17162.1|17161.22|17161.22|17162.1|17162.1|17160.95|17160.95|0
1612428480000|2021-02-04 08:48:00|17159.86|17159.86|17163.95|17163.95|17163.95|17163.95|17159.86|17159.86|0
1612428490000|2021-02-04 08:48:10|17164.66|17164.66|17165.4|17165.4|17167.49|17167.49|17164.66|17164.66|0
1612428500000|2021-02-04 08:48:20|17164.61|17164.61|17164.37|17164.37|17164.61|17164.61|17164.37|17164.37|0
1612428510000|2021-02-04 08:48:30|17161.54|17161.54|17164.37|17164.37|17164.37|17164.37|17161.54|17161.54|0
1612428520000|2021-02-04 08:48:40|17161.13|17161.13|17161.13|17161.13|17161.13|17161.13|17161.13|17161.13|0
1612428530000|2021-02-04 08:48:50|17162.94|17162.94|17169.53|17169.53|17169.53|17169.53|17162.94|17162.94|0
1612428540000|2021-02-04 08:49:00|17170.27|17170.27|17175.41|17175.41|17175.41|17175.41|17170.27|17170.27|0
1612428550000|2021-02-04 08:49:10|17178.24|17178.24|17178.24|17178.24|17178.24|17178.24|17178.24|17178.24|0
1612428570000|2021-02-04 08:49:30|17181.07|17181.07|17181.07|17181.07|17181.07|17181.07|17181.07|17181.07|0
1612428580000|2021-02-04 08:49:40|17178.35|17178.35|17177.64|17177.64|17178.35|17178.35|17177.64|17177.64|0
1612428590000|2021-02-04 08:49:50|17176.97|17176.97|17175.57|17175.57|17178.39|17178.39|17175.57|17175.57|0
1612428600000|2021-02-04 08:50:00|17172.74|17172.74|17167.09|17167.09|17175.57|17175.57|17167.09|17167.09|0
1612428610000|2021-02-04 08:50:10|17166.63|17166.63|17166.88|17166.88|17166.88|17166.88|17166.63|17166.63|0
1612428620000|2021-02-04 08:50:20|17168.1|17168.1|17163.51|17163.51|17168.1|17168.1|17163.51|17163.51|0
1612428640000|2021-02-04 08:50:40|17163.25|17163.25|17162.99|17162.99|17163.25|17163.25|17162.99|17162.99|0
1612428650000|2021-02-04 08:50:50|17163.77|17163.77|17163.55|17163.55|17164.26|17164.26|17163.55|17163.55|0
1612428660000|2021-02-04 08:51:00|17162.13|17162.13|17162.94|17162.94|17162.94|17162.94|17162.13|17162.13|0
1612428670000|2021-02-04 08:51:10|17163.27|17163.27|17154.8|17154.8|17163.27|17163.27|17154.8|17154.8|0
1612428680000|2021-02-04 08:51:20|17156.22|17156.22|17161.87|17161.87|17161.87|17161.87|17156.22|17156.22|0
1612428690000|2021-02-04 08:51:30|17161.46|17161.46|17161.46|17161.46|17161.46|17161.46|17161.46|17161.46|0
1612428700000|2021-02-04 08:51:40|17155.82|17155.82|17155.82|17155.82|17155.82|17155.82|17155.82|17155.82|0
1612428710000|2021-02-04 08:51:50|17155.51|17155.51|17154.77|17154.77|17155.51|17155.51|17154.77|17154.77|0
1612428730000|2021-02-04 08:52:10|17157.6|17157.6|17156.96|17156.96|17158.38|17158.38|17156.96|17156.96|0
1612428750000|2021-02-04 08:52:30|17158.77|17158.77|17158.77|17158.77|17158.77|17158.77|17158.77|17158.77|0
1612428760000|2021-02-04 08:52:40|17155.15|17155.15|17152.3|17152.3|17155.15|17155.15|17152.3|17152.3|0
1612428770000|2021-02-04 08:52:50|17152.71|17152.71|17152.71|17152.71|17152.71|17152.71|17152.71|17152.71|0
1612428790000|2021-02-04 08:53:10|17152.6|17152.6|17152.6|17152.6|17152.6|17152.6|17152.6|17152.6|0
1612428800000|2021-02-04 08:53:20|17149.77|17149.77|17149.77|17149.77|17149.77|17149.77|17149.77|17149.77|0
1612428810000|2021-02-04 08:53:30|17148.96|17148.96|17148.96|17148.96|17148.96|17148.96|17148.96|17148.96|0
1612428820000|2021-02-04 08:53:40|17148.25|17148.25|17148.25|17148.25|17148.25|17148.25|17148.25|17148.25|0
1612428830000|2021-02-04 08:53:50|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|17146.87|0
1612428840000|2021-02-04 08:54:00|17148.09|17148.09|17148.09|17148.09|17148.09|17148.09|17148.09|17148.09|0
1612428850000|2021-02-04 08:54:10|17154.4|17154.4|17153.62|17153.62|17154.4|17154.4|17153.62|17153.62|0
1612428860000|2021-02-04 08:54:20|17150.9|17150.9|17150.9|17150.9|17150.9|17150.9|17150.9|17150.9|0
1612428870000|2021-02-04 08:54:30|17153.72|17153.72|17156.55|17156.55|17156.55|17156.55|17153.72|17153.72|0
1612428890000|2021-02-04 08:54:50|17155.84|17155.84|17155.84|17155.84|17155.84|17155.84|17155.84|17155.84|0
1612428900000|2021-02-04 08:55:00|17154.91|17154.91|17150.06|17150.06|17154.91|17154.91|17150.06|17150.06|0
1612428910000|2021-02-04 08:55:10|17147.2|17147.2|17146.39|17146.39|17147.2|17147.2|17146.39|17146.39|0
1612428920000|2021-02-04 08:55:20|17149.21|17149.21|17149.21|17149.21|17149.21|17149.21|17149.21|17149.21|0
1612428940000|2021-02-04 08:55:40|17146.39|17146.39|17146.39|17146.39|17146.39|17146.39|17146.39|17146.39|0
1612428950000|2021-02-04 08:55:50|17146.14|17146.14|17146.14|17146.14|17146.14|17146.14|17146.14|17146.14|0
1612428980000|2021-02-04 08:56:20|17145.91|17145.91|17145.68|17145.68|17145.91|17145.91|17145.68|17145.68|0
1612428990000|2021-02-04 08:56:30|17143.86|17143.86|17143.86|17143.86|17143.86|17143.86|17143.86|17143.86|0
1612429000000|2021-02-04 08:56:40|17142.3|17142.3|17138.1|17138.1|17142.3|17142.3|17138.1|17138.1|0
1612429010000|2021-02-04 08:56:50|17137.19|17137.19|17135.38|17135.38|17137.19|17137.19|17135.38|17135.38|0
1612429020000|2021-02-04 08:57:00|17138.55|17138.55|17139.91|17139.91|17139.91|17139.91|17138.55|17138.55|0
1612429030000|2021-02-04 08:57:10|17139.66|17139.66|17140.13|17140.13|17140.13|17140.13|17139.4|17139.4|0
1612429040000|2021-02-04 08:57:20|17140.58|17140.58|17143.41|17143.41|17143.41|17143.41|17140.58|17140.58|0
1612429060000|2021-02-04 08:57:40|17140.58|17140.58|17140.58|17140.58|17140.58|17140.58|17140.58|17140.58|0
1612429080000|2021-02-04 08:58:00|17141.8|17141.8|17141.8|17141.8|17141.8|17141.8|17141.8|17141.8|0
1612429090000|2021-02-04 08:58:10|17138.97|17138.97|17136.15|17136.15|17138.97|17138.97|17136.15|17136.15|0
1612429100000|2021-02-04 08:58:20|17138.97|17138.97|17138.97|17138.97|17138.97|17138.97|17138.97|17138.97|0
1612429120000|2021-02-04 08:58:40|17138.26|17138.26|17139.05|17139.05|17139.05|17139.05|17138.26|17138.26|0
1612429130000|2021-02-04 08:58:50|17136.22|17136.22|17133.4|17133.4|17136.22|17136.22|17133.4|17133.4|0
1612429140000|2021-02-04 08:59:00|17138.45|17138.45|17139.56|17139.56|17139.56|17139.56|17138.45|17138.45|0
1612429150000|2021-02-04 08:59:10|17136.73|17136.73|17135.91|17135.91|17136.73|17136.73|17135.91|17135.91|0
1612429160000|2021-02-04 08:59:20|17133.08|17133.08|17133.08|17133.08|17133.08|17133.08|17133.08|17133.08|0
1612429170000|2021-02-04 08:59:30|17136.33|17136.33|17137.16|17137.16|17137.16|17137.16|17136.33|17136.33|0
1612429190000|2021-02-04 08:59:50|17136.6|17136.6|17136.6|17136.6|17136.6|17136.6|17136.6|17136.6|0
1612429210000|2021-02-04 09:00:10|17134.34|17134.34|17135.15|17135.15|17135.15|17135.15|17134.34|17134.34|0
1612429220000|2021-02-04 09:00:20|17135.55|17135.55|17141.68|17141.68|17141.68|17141.68|17135.55|17135.55|0
1612429230000|2021-02-04 09:00:30|17141.93|17141.93|17145.03|17145.03|17145.03|17145.03|17141.93|17141.93|0
1612429240000|2021-02-04 09:00:40|17145.36|17145.36|17145.92|17145.92|17145.92|17145.92|17145.36|17145.36|0
1612429250000|2021-02-04 09:00:50|17151.57|17151.57|17151.57|17151.57|17151.57|17151.57|17151.57|17151.57|0
1612429280000|2021-02-04 09:01:20|17148.74|17148.74|17148.74|17148.74|17148.74|17148.74|17148.74|17148.74|0
1612429290000|2021-02-04 09:01:30|17148.03|17148.03|17148.03|17148.03|17148.86|17148.86|17148.03|17148.03|0
1612429300000|2021-02-04 09:01:40|17146.22|17146.22|17146.61|17146.61|17146.61|17146.61|17145.51|17145.51|0
1612429310000|2021-02-04 09:01:50|17145.51|17145.51|17142.42|17142.42|17146.09|17146.09|17142.42|17142.42|0
1612429320000|2021-02-04 09:02:00|17143.53|17143.53|17145.52|17145.52|17146.33|17146.33|17143.53|17143.53|0
1612429340000|2021-02-04 09:02:20|17142.69|17142.69|17140.56|17140.56|17142.69|17142.69|17140.56|17140.56|0
1612429350000|2021-02-04 09:02:30|17137.73|17137.73|17137.46|17137.46|17138.56|17138.56|17137.46|17137.46|0
1612429380000|2021-02-04 09:03:00|17137.98|17137.98|17137.98|17137.98|17137.98|17137.98|17137.98|17137.98|0
1612429390000|2021-02-04 09:03:10|17139.34|17139.34|17139.34|17139.34|17139.34|17139.34|17139.34|17139.34|0
1612429410000|2021-02-04 09:03:30|17142.16|17142.16|17141.26|17141.26|17142.62|17142.62|17141.26|17141.26|0
1612429420000|2021-02-04 09:03:40|17140.81|17140.81|17141.91|17141.91|17141.91|17141.91|17140.81|17140.81|0
1612429430000|2021-02-04 09:03:50|17142.37|17142.37|17142.37|17142.37|17142.37|17142.37|17142.37|17142.37|0
1612429460000|2021-02-04 09:04:20|17141.92|17141.92|17141.92|17141.92|17141.92|17141.92|17141.92|17141.92|0
1612429470000|2021-02-04 09:04:30|17142.32|17142.32|17140.95|17140.95|17142.32|17142.32|17140.5|17140.5|0
1612429480000|2021-02-04 09:04:40|17140.55|17140.55|17140.55|17140.55|17140.55|17140.55|17140.55|17140.55|0
1612429490000|2021-02-04 09:04:50|17139.84|17139.84|17139.84|17139.84|17139.84|17139.84|17139.84|17139.84|0
1612429500000|2021-02-04 09:05:00|17142.66|17142.66|17142.66|17142.66|17142.66|17142.66|17142.66|17142.66|0
1612429510000|2021-02-04 09:05:10|17141.75|17141.75|17139.86|17139.86|17141.75|17141.75|17139.86|17139.86|0
1612429540000|2021-02-04 09:05:40|17139.64|17139.64|17137.31|17137.31|17139.64|17139.64|17137.31|17137.31|0
1612429550000|2021-02-04 09:05:50|17134.49|17134.49|17132.22|17132.22|17135.04|17135.04|17132.22|17132.22|0
1612429560000|2021-02-04 09:06:00|17129.39|17129.39|17125.48|17125.48|17129.39|17129.39|17124.38|17124.38|0
1612429570000|2021-02-04 09:06:10|17128.2|17128.2|17122.55|17122.55|17128.2|17128.2|17122.55|17122.55|0
1612429580000|2021-02-04 09:06:20|17121.72|17121.72|17121.72|17121.72|17121.72|17121.72|17121.72|17121.72|0
1612429590000|2021-02-04 09:06:30|17121.03|17121.03|17126.68|17126.68|17126.68|17126.68|17121.03|17121.03|0
1612429600000|2021-02-04 09:06:40|17126.16|17126.16|17126.16|17126.16|17126.16|17126.16|17126.16|17126.16|0
1612429610000|2021-02-04 09:06:50|17125.25|17125.25|17133.73|17133.73|17133.73|17133.73|17125.25|17125.25|0
1612429630000|2021-02-04 09:07:10|17133.2|17133.2|17126.19|17126.19|17134.07|17134.07|17126.19|17126.19|0
1612429640000|2021-02-04 09:07:20|17125.73|17125.73|17125.73|17125.73|17125.73|17125.73|17125.73|17125.73|0
1612429650000|2021-02-04 09:07:30|17124.83|17124.83|17127.96|17127.96|17127.96|17127.96|17123.68|17123.68|0
1612429660000|2021-02-04 09:07:40|17128.41|17128.41|17128.86|17128.86|17128.86|17128.86|17127.96|17127.96|0
1612429680000|2021-02-04 09:08:00|17129.67|17129.67|17129.67|17129.67|17129.67|17129.67|17129.67|17129.67|0
1612429700000|2021-02-04 09:08:20|17129.27|17129.27|17125.98|17125.98|17129.27|17129.27|17125.98|17125.98|0
1612429730000|2021-02-04 09:08:50|17123.16|17123.16|17123.16|17123.16|17123.16|17123.16|17123.16|17123.16|0
1612429740000|2021-02-04 09:09:00|17123.97|17123.97|17123.97|17123.97|17123.97|17123.97|17123.97|17123.97|0
1612429750000|2021-02-04 09:09:10|17123.52|17123.52|17123.52|17123.52|17123.52|17123.52|17123.52|17123.52|0
1612429760000|2021-02-04 09:09:20|17122.61|17122.61|17122|17122|17122.61|17122.61|17121.09|17121.09|0
1612429770000|2021-02-04 09:09:30|17122.71|17122.71|17120.34|17120.34|17122.71|17122.71|17120.34|17120.34|0
1612429790000|2021-02-04 09:09:50|17119.79|17119.79|17119.79|17119.79|17119.79|17119.79|17119.79|17119.79|0
1612429810000|2021-02-04 09:10:10|17119.68|17119.68|17119.68|17119.68|17119.68|17119.68|17119.68|17119.68|0
1612429820000|2021-02-04 09:10:20|17119.22|17119.22|17119.22|17119.22|17119.22|17119.22|17119.22|17119.22|0
1612429830000|2021-02-04 09:10:30|17120.03|17120.03|17122.4|17122.4|17122.4|17122.4|17119.58|17119.58|0
1612429840000|2021-02-04 09:10:40|17121.69|17121.69|17119.87|17119.87|17121.69|17121.69|17119.87|17119.87|0
1612429860000|2021-02-04 09:11:00|17122.65|17122.65|17123.26|17123.26|17124.17|17124.17|17122.65|17122.65|0
1612429880000|2021-02-04 09:11:20|17120.44|17120.44|17119.73|17119.73|17120.44|17120.44|17119.73|17119.73|0
1612429900000|2021-02-04 09:11:40|17119.02|17119.02|17116.56|17116.56|17119.02|17119.02|17116.56|17116.56|0
1612429910000|2021-02-04 09:11:50|17118.55|17118.55|17119.26|17119.26|17119.26|17119.26|17118.55|17118.55|0
1612429920000|2021-02-04 09:12:00|17117.9|17117.9|17120.45|17120.45|17120.73|17120.73|17117.9|17117.9|0
1612429930000|2021-02-04 09:12:10|17117.62|17117.62|17110.99|17110.99|17117.62|17117.62|17110.99|17110.99|0
1612429940000|2021-02-04 09:12:20|17108.16|17108.16|17106.8|17106.8|17108.16|17108.16|17106.8|17106.8|0
1612429950000|2021-02-04 09:12:30|17106.31|17106.31|17100.04|17100.04|17106.31|17106.31|17100.04|17100.04|0
1612429960000|2021-02-04 09:12:40|17099.81|17099.81|17103.1|17103.1|17103.1|17103.1|17099.81|17099.81|0
1612429970000|2021-02-04 09:12:50|17103.55|17103.55|17103.13|17103.13|17103.58|17103.58|17103.03|17103.03|0
1612429980000|2021-02-04 09:13:00|17102.22|17102.22|17103.58|17103.58|17103.58|17103.58|17102.22|17102.22|0
1612429990000|2021-02-04 09:13:10|17103.13|17103.13|17103.13|17103.13|17103.13|17103.13|17103.13|17103.13|0
1612430000000|2021-02-04 09:13:20|17104.03|17104.03|17107.52|17107.52|17107.52|17107.52|17101.6|17101.6|0
1612430010000|2021-02-04 09:13:30|17106.61|17106.61|17106.61|17106.61|17106.61|17106.61|17106.61|17106.61|0
1612430020000|2021-02-04 09:13:40|17106.33|17106.33|17106.33|17106.33|17106.33|17106.33|17106.33|17106.33|0
1612430030000|2021-02-04 09:13:50|17108.26|17108.26|17108.26|17108.26|17108.26|17108.26|17108.26|17108.26|0
1612430040000|2021-02-04 09:14:00|17109.62|17109.62|17108.26|17108.26|17109.62|17109.62|17108.26|17108.26|0
1612430050000|2021-02-04 09:14:10|17111.08|17111.08|17111.08|17111.08|17111.08|17111.08|17111.08|17111.08|0
1612430060000|2021-02-04 09:14:20|17110|17110|17109.53|17109.53|17110|17110|17109.19|17109.19|0
1612430100000|2021-02-04 09:15:00|17109.93|17109.93|17109.93|17109.93|17109.93|17109.93|17109.93|17109.93|0
1612430130000|2021-02-04 09:15:30|17111.17|17111.17|17111.57|17111.57|17111.57|17111.57|17111.17|17111.17|0
1612430140000|2021-02-04 09:15:40|17112.4|17112.4|17113.1|17113.1|17113.1|17113.1|17112.4|17112.4|0
1612430150000|2021-02-04 09:15:50|17112.56|17112.56|17112.01|17112.01|17112.56|17112.56|17112.01|17112.01|0
1612430160000|2021-02-04 09:16:00|17112.72|17112.72|17115.66|17115.66|17115.66|17115.66|17112.72|17112.72|0
1612430170000|2021-02-04 09:16:10|17116.37|17116.37|17116.37|17116.37|17116.37|17116.37|17116.37|17116.37|0
1612430180000|2021-02-04 09:16:20|17116.59|17116.59|17116.7|17116.7|17116.7|17116.7|17116.59|17116.59|0
1612430190000|2021-02-04 09:16:30|17122.35|17122.35|17122.35|17122.35|17122.35|17122.35|17122.35|17122.35|0
1612430210000|2021-02-04 09:16:50|17119.53|17119.53|17119.53|17119.53|17119.53|17119.53|17119.07|17119.07|0
1612430220000|2021-02-04 09:17:00|17119.07|17119.07|17119.56|17119.56|17119.56|17119.56|17119.07|17119.07|0
1612430240000|2021-02-04 09:17:20|17118.75|17118.75|17118.97|17118.97|17118.97|17118.97|17118.26|17118.26|0
1612430250000|2021-02-04 09:17:30|17119.43|17119.43|17119.43|17119.43|17119.43|17119.43|17119.43|17119.43|0
1612430260000|2021-02-04 09:17:40|17116.6|17116.6|17115.69|17115.69|17116.6|17116.6|17115.69|17115.69|0
1612430270000|2021-02-04 09:17:50|17115.46|17115.46|17115.46|17115.46|17115.46|17115.46|17115.46|17115.46|0
1612430280000|2021-02-04 09:18:00|17114.56|17114.56|17114.3|17114.3|17114.56|17114.56|17114.3|17114.3|0
1612430300000|2021-02-04 09:18:20|17114.06|17114.06|17114.31|17114.31|17114.31|17114.31|17114.06|17114.06|0
1612430310000|2021-02-04 09:18:30|17110.02|17110.02|17111.33|17111.33|17111.33|17111.33|17110.02|17110.02|0
1612430330000|2021-02-04 09:18:50|17111.22|17111.22|17111.22|17111.22|17111.22|17111.22|17111.22|17111.22|0
1612430350000|2021-02-04 09:19:10|17111.5|17111.5|17111.5|17111.5|17111.5|17111.5|17111.5|17111.5|0
1612430370000|2021-02-04 09:19:30|17110.14|17110.14|17099.85|17099.85|17110.14|17110.14|17099.85|17099.85|0
1612430380000|2021-02-04 09:19:40|17098.94|17098.94|17098.09|17098.09|17098.94|17098.94|17098.09|17098.09|0
1612430390000|2021-02-04 09:19:50|17099.45|17099.45|17099.45|17099.45|17099.45|17099.45|17099.45|17099.45|0
1612430400000|2021-02-04 09:20:00|17102.27|17102.27|17100.56|17100.56|17102.27|17102.27|17100.56|17100.56|0
1612430430000|2021-02-04 09:20:30|17098.69|17098.69|17095.87|17095.87|17098.69|17098.69|17095.87|17095.87|0
1612430440000|2021-02-04 09:20:40|17095.76|17095.76|17088.59|17088.59|17095.76|17095.76|17088.28|17088.28|0
1612430450000|2021-02-04 09:20:50|17089.8|17089.8|17087.96|17087.96|17089.8|17089.8|17087.73|17087.73|0
1612430460000|2021-02-04 09:21:00|17088.19|17088.19|17087.63|17087.63|17089.81|17089.81|17087.63|17087.63|0
1612430490000|2021-02-04 09:21:30|17087.52|17087.52|17087.77|17087.77|17088.02|17088.02|17087.31|17087.31|0
1612430500000|2021-02-04 09:21:40|17087.54|17087.54|17088.84|17088.84|17089.54|17089.54|17087.54|17087.54|0
1612430510000|2021-02-04 09:21:50|17091.67|17091.67|17091.67|17091.67|17092.07|17092.07|17091.67|17091.67|0
1612430530000|2021-02-04 09:22:10|17091.95|17091.95|17092.85|17092.85|17092.85|17092.85|17091.95|17091.95|0
1612430540000|2021-02-04 09:22:20|17092.74|17092.74|17092.63|17092.63|17092.74|17092.74|17092.63|17092.63|0
1612430550000|2021-02-04 09:22:30|17092.52|17092.52|17092.52|17092.52|17092.52|17092.52|17092.52|17092.52|0
1612430560000|2021-02-04 09:22:40|17092.26|17092.26|17092.26|17092.26|17092.26|17092.26|17091.55|17091.55|0
1612430570000|2021-02-04 09:22:50|17091.71|17091.71|17090.9|17090.9|17091.71|17091.71|17090.9|17090.9|0
1612430580000|2021-02-04 09:23:00|17091.35|17091.35|17091.35|17091.35|17091.35|17091.35|17091.35|17091.35|0
1612430590000|2021-02-04 09:23:10|17090.9|17090.9|17090.9|17090.9|17090.9|17090.9|17090.9|17090.9|0
1612430600000|2021-02-04 09:23:20|17091.59|17091.59|17091.59|17091.59|17091.59|17091.59|17091.59|17091.59|0
1612430610000|2021-02-04 09:23:30|17094.41|17094.41|17094.41|17094.41|17094.41|17094.41|17094.41|17094.41|0
1612430640000|2021-02-04 09:24:00|17094.82|17094.82|17099.36|17099.36|17099.36|17099.36|17094.32|17094.32|0
1612430650000|2021-02-04 09:24:10|17096.54|17096.54|17096.81|17096.81|17096.81|17096.81|17096.54|17096.54|0
1612430670000|2021-02-04 09:24:30|17096.13|17096.13|17096.13|17096.13|17096.13|17096.13|17096.13|17096.13|0
1612430690000|2021-02-04 09:24:50|17095.68|17095.68|17092.85|17092.85|17095.68|17095.68|17092.85|17092.85|0
1612430700000|2021-02-04 09:25:00|17093.13|17093.13|17096.18|17096.18|17096.18|17096.18|17093.13|17093.13|0
1612430720000|2021-02-04 09:25:20|17095.78|17095.78|17095.78|17095.78|17095.78|17095.78|17095.78|17095.78|0
1612430740000|2021-02-04 09:25:40|17095.33|17095.33|17095.33|17095.33|17095.33|17095.33|17095.33|17095.33|0
1612430750000|2021-02-04 09:25:50|17095.6|17095.6|17095.45|17095.45|17095.6|17095.6|17092.78|17092.78|0
1612430760000|2021-02-04 09:26:00|17096.36|17096.36|17097.18|17097.18|17097.18|17097.18|17096.36|17096.36|0
1612430770000|2021-02-04 09:26:10|17096.63|17096.63|17096.11|17096.11|17096.63|17096.63|17096.11|17096.11|0
1612430790000|2021-02-04 09:26:30|17095.6|17095.6|17095.6|17095.6|17095.6|17095.6|17095.6|17095.6|0
1612430810000|2021-02-04 09:26:50|17096.41|17096.41|17097.19|17097.19|17097.19|17097.19|17096.41|17096.41|0
1612430820000|2021-02-04 09:27:00|17100.51|17100.51|17101.62|17101.62|17101.62|17101.62|17100.51|17100.51|0
1612430830000|2021-02-04 09:27:10|17101.86|17101.86|17101.86|17101.86|17101.86|17101.86|17101.86|17101.86|0
1612430840000|2021-02-04 09:27:20|17096.21|17096.21|17095.4|17095.4|17096.21|17096.21|17095.4|17095.4|0
1612430850000|2021-02-04 09:27:30|17092.58|17092.58|17095.71|17095.71|17095.71|17095.71|17089.75|17089.75|0
1612430870000|2021-02-04 09:27:50|17096.61|17096.61|17099.31|17099.31|17099.31|17099.31|17096.61|17096.61|0
1612430880000|2021-02-04 09:28:00|17099.86|17099.86|17099.86|17099.86|17099.86|17099.86|17099.86|17099.86|0
1612430910000|2021-02-04 09:28:30|17098.95|17098.95|17098.55|17098.55|17098.95|17098.95|17098.55|17098.55|0
1612430920000|2021-02-04 09:28:40|17098.29|17098.29|17098.29|17098.29|17098.29|17098.29|17098.29|17098.29|0
1612430950000|2021-02-04 09:29:10|17089.81|17089.81|17089.1|17089.1|17089.81|17089.81|17089.1|17089.1|0
1612430970000|2021-02-04 09:29:30|17091.93|17091.93|17091.93|17091.93|17091.93|17091.93|17091.93|17091.93|0
1612430990000|2021-02-04 09:29:50|17094.75|17094.75|17094.75|17094.75|17094.75|17094.75|17094.75|17094.75|0
1612431010000|2021-02-04 09:30:10|17094.35|17094.35|17103.66|17103.66|17103.66|17103.66|17094.35|17094.35|0
1612431020000|2021-02-04 09:30:20|17101.77|17101.77|17101.32|17101.32|17101.77|17101.77|17101.32|17101.32|0
1612431030000|2021-02-04 09:30:30|17101.54|17101.54|17102.25|17102.25|17102.25|17102.25|17101.54|17101.54|0
1612431040000|2021-02-04 09:30:40|17102.36|17102.36|17108.01|17108.01|17108.01|17108.01|17102.36|17102.36|0
1612431050000|2021-02-04 09:30:50|17107.61|17107.61|17107.61|17107.61|17107.61|17107.61|17107.61|17107.61|0
1612431060000|2021-02-04 09:31:00|17108.13|17108.13|17108.13|17108.13|17108.13|17108.13|17108.13|17108.13|0
1612431070000|2021-02-04 09:31:10|17107.87|17107.87|17106.33|17106.33|17107.87|17107.87|17106.33|17106.33|0
1612431090000|2021-02-04 09:31:30|17106.78|17106.78|17106.78|17106.78|17106.78|17106.78|17106.78|17106.78|0
1612431110000|2021-02-04 09:31:50|17107.69|17107.69|17107.58|17107.58|17107.69|17107.69|17107.58|17107.58|0
1612431120000|2021-02-04 09:32:00|17106.67|17106.67|17109.35|17109.35|17109.35|17109.35|17106.67|17106.67|0
1612431140000|2021-02-04 09:32:20|17108.44|17108.44|17107.85|17107.85|17108.44|17108.44|17107.42|17107.42|0
1612431150000|2021-02-04 09:32:30|17105.02|17105.02|17105.3|17105.3|17105.3|17105.3|17105.02|17105.02|0
1612431160000|2021-02-04 09:32:40|17104.49|17104.49|17106.33|17106.33|17106.33|17106.33|17103.58|17103.58|0
1612431170000|2021-02-04 09:32:50|17105.78|17105.78|17108.37|17108.37|17108.37|17108.37|17105.78|17105.78|0
1612431180000|2021-02-04 09:33:00|17114.02|17114.02|17114.83|17114.83|17115.35|17115.35|17114.02|17114.02|0
1612431200000|2021-02-04 09:33:20|17115.35|17115.35|17115.35|17115.35|17115.35|17115.35|17115.35|17115.35|0
1612431210000|2021-02-04 09:33:30|17112.53|17112.53|17113.44|17113.44|17113.44|17113.44|17112.53|17112.53|0
1612431220000|2021-02-04 09:33:40|17113.66|17113.66|17113.66|17113.66|17113.66|17113.66|17113.66|17113.66|0
1612431230000|2021-02-04 09:33:50|17114.37|17114.37|17113.85|17113.85|17114.37|17114.37|17113.85|17113.85|0
1612431240000|2021-02-04 09:34:00|17114.59|17114.59|17114.59|17114.59|17114.59|17114.59|17114.59|17114.59|0
1612431260000|2021-02-04 09:34:20|17114.85|17114.85|17115.37|17115.37|17115.37|17115.37|17114.85|17114.85|0
1612431270000|2021-02-04 09:34:30|17112.55|17112.55|17109.01|17109.01|17112.55|17112.55|17109.01|17109.01|0
1612431280000|2021-02-04 09:34:40|17108.68|17108.68|17110.1|17110.1|17110.1|17110.1|17108.68|17108.68|0
1612431290000|2021-02-04 09:34:50|17109.84|17109.84|17109.32|17109.32|17109.84|17109.84|17109.32|17109.32|0
1612431300000|2021-02-04 09:35:00|17110.13|17110.13|17110.96|17110.96|17110.96|17110.96|17110.13|17110.13|0
1612431310000|2021-02-04 09:35:10|17111.23|17111.23|17111.23|17111.23|17111.23|17111.23|17111.23|17111.23|0
1612431320000|2021-02-04 09:35:20|17110.33|17110.33|17111.14|17111.14|17111.14|17111.14|17110.33|17110.33|0
1612431350000|2021-02-04 09:35:50|17111.63|17111.63|17111.63|17111.63|17111.63|17111.63|17111.63|17111.63|0
1612431370000|2021-02-04 09:36:10|17108.8|17108.8|17115.9|17115.9|17115.9|17115.9|17108.8|17108.8|0
1612431380000|2021-02-04 09:36:20|17116.01|17116.01|17116.01|17116.01|17116.01|17116.01|17116.01|17116.01|0
1612431390000|2021-02-04 09:36:30|17116.12|17116.12|17116.12|17116.12|17116.12|17116.12|17116.12|17116.12|0
1612431400000|2021-02-04 09:36:40|17116.88|17116.88|17116.88|17116.88|17116.88|17116.88|17116.88|17116.88|0
1612431410000|2021-02-04 09:36:50|17119.71|17119.71|17119.71|17119.71|17119.71|17119.71|17119.71|17119.71|0
1612431420000|2021-02-04 09:37:00|17119.45|17119.45|17111.21|17111.21|17119.45|17119.45|17110.98|17110.98|0
1612431450000|2021-02-04 09:37:30|17113.02|17113.02|17113.02|17113.02|17114.38|17114.38|17112.57|17112.57|0
1612431460000|2021-02-04 09:37:40|17111.66|17111.66|17109.11|17109.11|17113.19|17113.19|17109.11|17109.11|0
1612431480000|2021-02-04 09:38:00|17109.38|17109.38|17108.98|17108.98|17109.38|17109.38|17108.98|17108.98|0
1612431490000|2021-02-04 09:38:10|17107.71|17107.71|17108.22|17108.22|17108.22|17108.22|17107.71|17107.71|0
1612431500000|2021-02-04 09:38:20|17094.09|17094.09|17097.12|17097.12|17097.12|17097.12|17094.09|17094.09|0
1612431510000|2021-02-04 09:38:30|17097.57|17097.57|17097.57|17097.57|17097.57|17097.57|17097.57|17097.57|0
1612431520000|2021-02-04 09:38:40|17097.05|17097.05|17097.05|17097.05|17097.05|17097.05|17097.05|17097.05|0
1612431530000|2021-02-04 09:38:50|17096.6|17096.6|17096.6|17096.6|17096.6|17096.6|17096.6|17096.6|0
1612431540000|2021-02-04 09:39:00|17097.15|17097.15|17097.86|17097.86|17100.68|17100.68|17097.15|17097.15|0
1612431550000|2021-02-04 09:39:10|17098.57|17098.57|17106.44|17106.44|17106.44|17106.44|17098.57|17098.57|0
1612431560000|2021-02-04 09:39:20|17106.99|17106.99|17107.44|17107.44|17107.44|17107.44|17106.99|17106.99|0
1612431570000|2021-02-04 09:39:30|17106.89|17106.89|17104.52|17104.52|17107.34|17107.34|17104.52|17104.52|0
1612431580000|2021-02-04 09:39:40|17103.81|17103.81|17102.45|17102.45|17103.81|17103.81|17102.45|17102.45|0
1612431600000|2021-02-04 09:40:00|17108.1|17108.1|17108.36|17108.36|17108.36|17108.36|17108.1|17108.1|0
1612431620000|2021-02-04 09:40:20|17105.54|17105.54|17105.54|17105.54|17105.54|17105.54|17105.54|17105.54|0
1612431630000|2021-02-04 09:40:30|17103.4|17103.4|17103.4|17103.4|17103.4|17103.4|17103.4|17103.4|0
1612431660000|2021-02-04 09:41:00|17092.15|17092.15|17090.89|17090.89|17092.15|17092.15|17090.89|17090.89|0
1612431670000|2021-02-04 09:41:10|17091.34|17091.34|17091.6|17091.6|17091.6|17091.6|17091.34|17091.34|0
1612431680000|2021-02-04 09:41:20|17091.86|17091.86|17091.86|17091.86|17091.86|17091.86|17091.86|17091.86|0
1612431690000|2021-02-04 09:41:30|17091.75|17091.75|17091.76|17091.76|17092.21|17092.21|17091.75|17091.75|0
1612431700000|2021-02-04 09:41:40|17094.59|17094.59|17095.03|17095.03|17095.03|17095.03|17094.59|17094.59|0
1612431710000|2021-02-04 09:41:50|17096.45|17096.45|17095.67|17095.67|17096.45|17096.45|17095.67|17095.67|0
1612431720000|2021-02-04 09:42:00|17095.93|17095.93|17095.53|17095.53|17095.93|17095.93|17095.53|17095.53|0
1612431730000|2021-02-04 09:42:10|17092.7|17092.7|17092.7|17092.7|17092.7|17092.7|17092.7|17092.7|0
1612431750000|2021-02-04 09:42:30|17093.15|17093.15|17094.58|17094.58|17094.58|17094.58|17093.15|17093.15|0
1612431760000|2021-02-04 09:42:40|17095.03|17095.03|17094.63|17094.63|17095.03|17095.03|17094.63|17094.63|0
1612431770000|2021-02-04 09:42:50|17095.34|17095.34|17094.84|17094.84|17095.34|17095.34|17094.43|17094.43|0
1612431780000|2021-02-04 09:43:00|17093.93|17093.93|17094.38|17094.38|17094.38|17094.38|17093.93|17093.93|0
1612431790000|2021-02-04 09:43:10|17092.96|17092.96|17092.96|17092.96|17092.96|17092.96|17092.96|17092.96|0
1612431800000|2021-02-04 09:43:20|17092.47|17092.47|17090.23|17090.23|17092.72|17092.72|17087.4|17087.4|0
1612431810000|2021-02-04 09:43:30|17089.96|17089.96|17088.61|17088.61|17089.96|17089.96|17086.69|17086.69|0
1612431820000|2021-02-04 09:43:40|17088.5|17088.5|17089.41|17089.41|17089.86|17089.86|17088.5|17088.5|0
1612431830000|2021-02-04 09:43:50|17092.09|17092.09|17091.69|17091.69|17092.09|17092.09|17091.69|17091.69|0
1612431840000|2021-02-04 09:44:00|17097.34|17097.34|17096.29|17096.29|17097.34|17097.34|17095.84|17095.84|0
1612431850000|2021-02-04 09:44:10|17095.77|17095.77|17095.77|17095.77|17095.77|17095.77|17095.77|17095.77|0
1612431860000|2021-02-04 09:44:20|17095.31|17095.31|17093.51|17093.51|17096.22|17096.22|17093.51|17093.51|0
1612431870000|2021-02-04 09:44:30|17085.03|17085.03|17084.21|17084.21|17085.03|17085.03|17084.21|17084.21|0
1612431890000|2021-02-04 09:44:50|17083.4|17083.4|17083.4|17083.4|17083.4|17083.4|17083.4|17083.4|0
1612431900000|2021-02-04 09:45:00|17086.22|17086.22|17083.4|17083.4|17086.22|17086.22|17083.4|17083.4|0
1612431910000|2021-02-04 09:45:10|17083.92|17083.92|17086.09|17086.09|17086.09|17086.09|17083.92|17083.92|0
1612431920000|2021-02-04 09:45:20|17085.84|17085.84|17086.55|17086.55|17086.55|17086.55|17085.84|17085.84|0
1612431930000|2021-02-04 09:45:30|17083.73|17083.73|17080|17080|17083.73|17083.73|17080|17080|0
1612431940000|2021-02-04 09:45:40|17079.59|17079.59|17079.59|17079.59|17079.59|17079.59|17079.59|17079.59|0
1612431960000|2021-02-04 09:46:00|17079.14|17079.14|17079.14|17079.14|17079.14|17079.14|17079.14|17079.14|0
1612431990000|2021-02-04 09:46:30|17080.5|17080.5|17078.13|17078.13|17080.95|17080.95|17078.13|17078.13|0
1612432010000|2021-02-04 09:46:50|17077.67|17077.67|17077.67|17077.67|17077.67|17077.67|17077.67|17077.67|0
1612432040000|2021-02-04 09:47:20|17076.96|17076.96|17076.1|17076.1|17076.96|17076.96|17076.1|17076.1|0
1612432050000|2021-02-04 09:47:30|17075.7|17075.7|17075.7|17075.7|17075.7|17075.7|17075.7|17075.7|0
1612432060000|2021-02-04 09:47:40|17075.45|17075.45|17075.45|17075.45|17075.45|17075.45|17075.45|17075.45|0
1612432070000|2021-02-04 09:47:50|17075.34|17075.34|17075.22|17075.22|17076.15|17076.15|17075.22|17075.22|0
1612432080000|2021-02-04 09:48:00|17074.31|17074.31|17074.2|17074.2|17074.31|17074.31|17074.2|17074.2|0
1612432090000|2021-02-04 09:48:10|17073.29|17073.29|17073.29|17073.29|17073.29|17073.29|17073.29|17073.29|0
1612432100000|2021-02-04 09:48:20|17073.18|17073.18|17073.18|17073.18|17073.18|17073.18|17073.18|17073.18|0
1612432110000|2021-02-04 09:48:30|17072.47|17072.47|17072.47|17072.47|17072.47|17072.47|17072.47|17072.47|0
1612432130000|2021-02-04 09:48:50|17071.66|17071.66|17071.66|17071.66|17071.66|17071.66|17071.66|17071.66|0
1612432140000|2021-02-04 09:49:00|17066.01|17066.01|17066.01|17066.01|17066.01|17066.01|17066.01|17066.01|0
1612432150000|2021-02-04 09:49:10|17066.12|17066.12|17065.34|17065.34|17066.12|17066.12|17065.34|17065.34|0
1612432160000|2021-02-04 09:49:20|17054.67|17054.67|17055.34|17055.34|17055.34|17055.34|17052.2|17052.2|0
1612432180000|2021-02-04 09:49:40|17054.55|17054.55|17054.55|17054.55|17054.55|17054.55|17054.55|17054.55|0
1612432190000|2021-02-04 09:49:50|17057.38|17057.38|17051.73|17051.73|17057.38|17057.38|17051.73|17051.73|0
1612432200000|2021-02-04 09:50:00|17057.38|17057.38|17057.38|17057.38|17057.38|17057.38|17057.38|17057.38|0
1612432210000|2021-02-04 09:50:10|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|0
1612432220000|2021-02-04 09:50:20|17057.18|17057.18|17054.03|17054.03|17057.18|17057.18|17054.03|17054.03|0
1612432230000|2021-02-04 09:50:30|17053.57|17053.57|17051.79|17051.79|17053.57|17053.57|17051.79|17051.79|0
1612432240000|2021-02-04 09:50:40|17052.13|17052.13|17056.08|17056.08|17056.08|17056.08|17052.13|17052.13|0
1612432250000|2021-02-04 09:50:50|17056.79|17056.79|17059.37|17059.37|17059.37|17059.37|17056.79|17056.79|0
1612432260000|2021-02-04 09:51:00|17059.6|17059.6|17058.9|17058.9|17059.71|17059.71|17058.9|17058.9|0
1612432280000|2021-02-04 09:51:20|17058.63|17058.63|17058.11|17058.11|17058.63|17058.63|17058.11|17058.11|0
1612432290000|2021-02-04 09:51:30|17058.33|17058.33|17056.3|17056.3|17058.33|17058.33|17056.3|17056.3|0
1612432300000|2021-02-04 09:51:40|17053.47|17053.47|17050.56|17050.56|17056.54|17056.54|17050.56|17050.56|0
1612432320000|2021-02-04 09:52:00|17051.78|17051.78|17054.6|17054.6|17057.43|17057.43|17051.78|17051.78|0
1612432330000|2021-02-04 09:52:10|17054.86|17054.86|17054.86|17054.86|17054.86|17054.86|17054.86|17054.86|0
1612432340000|2021-02-04 09:52:20|17060.51|17060.51|17060.51|17060.51|17060.51|17060.51|17060.51|17060.51|0
1612432350000|2021-02-04 09:52:30|17060.26|17060.26|17060.26|17060.26|17060.26|17060.26|17060.26|17060.26|0
1612432360000|2021-02-04 09:52:40|17059.8|17059.8|17059.8|17059.8|17059.8|17059.8|17059.8|17059.8|0
1612432370000|2021-02-04 09:52:50|17059.06|17059.06|17058.81|17058.81|17059.06|17059.06|17058.81|17058.81|0
1612432410000|2021-02-04 09:53:30|17059.03|17059.03|17059.03|17059.03|17059.03|17059.03|17059.03|17059.03|0
1612432420000|2021-02-04 09:53:40|17061.85|17061.85|17059.03|17059.03|17061.85|17061.85|17059.03|17059.03|0
1612432430000|2021-02-04 09:53:50|17058.58|17058.58|17058.12|17058.12|17058.58|17058.58|17058.12|17058.12|0
1612432440000|2021-02-04 09:54:00|17058.58|17058.58|17055.79|17055.79|17058.58|17058.58|17055.79|17055.79|0
1612432450000|2021-02-04 09:54:10|17055.39|17055.39|17058.21|17058.21|17058.21|17058.21|17055.39|17055.39|0
1612432470000|2021-02-04 09:54:30|17056.4|17056.4|17056.4|17056.4|17056.4|17056.4|17056.4|17056.4|0
1612432480000|2021-02-04 09:54:40|17056.14|17056.14|17057.3|17057.3|17057.3|17057.3|17056.14|17056.14|0
1612432490000|2021-02-04 09:54:50|17055.49|17055.49|17053.5|17053.5|17055.49|17055.49|17053.09|17053.09|0
1612432500000|2021-02-04 09:55:00|17056.32|17056.32|17049.96|17049.96|17056.32|17056.32|17048.6|17048.6|0
1612432510000|2021-02-04 09:55:10|17050.45|17050.45|17051.87|17051.87|17051.87|17051.87|17050.45|17050.45|0
1612432520000|2021-02-04 09:55:20|17052.33|17052.33|17052.86|17052.86|17053.32|17053.32|17051.87|17051.87|0
1612432530000|2021-02-04 09:55:30|17052.15|17052.15|17052.15|17052.15|17052.15|17052.15|17052.15|17052.15|0
1612432550000|2021-02-04 09:55:50|17051.75|17051.75|17051.75|17051.75|17051.75|17051.75|17051.75|17051.75|0
1612432560000|2021-02-04 09:56:00|17054.29|17054.29|17054.8|17054.8|17054.8|17054.8|17054.1|17054.1|0
1612432610000|2021-02-04 09:56:50|17055.71|17055.71|17055.26|17055.26|17055.71|17055.71|17055.26|17055.26|0
1612432630000|2021-02-04 09:57:10|17055.71|17055.71|17055.71|17055.71|17055.71|17055.71|17055.71|17055.71|0
1612432640000|2021-02-04 09:57:20|17056.16|17056.16|17056.44|17056.44|17056.44|17056.44|17056.16|17056.16|0
1612432650000|2021-02-04 09:57:30|17056.89|17056.89|17057.11|17057.11|17057.11|17057.11|17056.89|17056.89|0
1612432660000|2021-02-04 09:57:40|17057.36|17057.36|17057.36|17057.36|17057.36|17057.36|17057.36|17057.36|0
1612432670000|2021-02-04 09:57:50|17058.27|17058.27|17058.27|17058.27|17058.27|17058.27|17058.27|17058.27|0
1612432700000|2021-02-04 09:58:20|17063.92|17063.92|17060.42|17060.42|17063.92|17063.92|17060.18|17060.18|0
1612432710000|2021-02-04 09:58:30|17057.63|17057.63|17057.12|17057.12|17059.39|17059.39|17057.12|17057.12|0
1612432720000|2021-02-04 09:58:40|17057.58|17057.58|17058.03|17058.03|17059.84|17059.84|17057.12|17057.12|0
1612432730000|2021-02-04 09:58:50|17057.58|17057.58|17057.58|17057.58|17057.58|17057.58|17057.58|17057.58|0
1612432740000|2021-02-04 09:59:00|17057.17|17057.17|17052.43|17052.43|17057.17|17057.17|17051.52|17051.52|0
1612432750000|2021-02-04 09:59:10|17052.88|17052.88|17052.63|17052.63|17052.88|17052.88|17052.63|17052.63|0
1612432760000|2021-02-04 09:59:20|17051.92|17051.92|17048.3|17048.3|17052.37|17052.37|17048.3|17048.3|0
1612432770000|2021-02-04 09:59:30|17048.04|17048.04|17047.93|17047.93|17048.04|17048.04|17047.93|17047.93|0
1612432780000|2021-02-04 09:59:40|17047.48|17047.48|17047.48|17047.48|17047.48|17047.48|17047.48|17047.48|0
1612432790000|2021-02-04 09:59:50|17046.93|17046.93|17045.26|17045.26|17047.38|17047.38|17045.26|17045.26|0
1612432800000|2021-02-04 10:00:00|17045.98|17045.98|17048.05|17048.05|17048.05|17048.05|17045.98|17045.98|0
1612432840000|2021-02-04 10:00:40|17048.31|17048.31|17045.48|17045.48|17048.31|17048.31|17045.48|17045.48|0
1612432850000|2021-02-04 10:00:50|17048.31|17048.31|17048.31|17048.31|17048.31|17048.31|17048.31|17048.31|0
1612432870000|2021-02-04 10:01:10|17051.13|17051.13|17051.13|17051.13|17051.13|17051.13|17051.13|17051.13|0
1612432880000|2021-02-04 10:01:20|17051.54|17051.54|17051.54|17051.54|17051.54|17051.54|17051.54|17051.54|0
1612432900000|2021-02-04 10:01:40|17051.99|17051.99|17053.56|17053.56|17053.56|17053.56|17051.99|17051.99|0
1612432910000|2021-02-04 10:01:50|17054.02|17054.02|17053.81|17053.81|17055.51|17055.51|17053.81|17053.81|0
1612432920000|2021-02-04 10:02:00|17054.03|17054.03|17054.72|17054.72|17055.39|17055.39|17054.03|17054.03|0
1612432930000|2021-02-04 10:02:10|17054.46|17054.46|17054.32|17054.32|17054.97|17054.97|17054.32|17054.32|0
1612432960000|2021-02-04 10:02:40|17054.81|17054.81|17054.53|17054.53|17054.81|17054.81|17054.53|17054.53|0
1612432970000|2021-02-04 10:02:50|17051.71|17051.71|17051.97|17051.97|17051.97|17051.97|17051.71|17051.71|0
1612432980000|2021-02-04 10:03:00|17051.71|17051.71|17051.71|17051.71|17051.71|17051.71|17051.19|17051.19|0
1612433010000|2021-02-04 10:03:30|17051.22|17051.22|17050.96|17050.96|17051.22|17051.22|17050.96|17050.96|0
1612433020000|2021-02-04 10:03:40|17050.69|17050.69|17047.87|17047.87|17050.69|17050.69|17047.87|17047.87|0
1612433050000|2021-02-04 10:04:10|17050.69|17050.69|17050.69|17050.69|17050.69|17050.69|17050.69|17050.69|0
1612433060000|2021-02-04 10:04:20|17049.79|17049.79|17049.4|17049.4|17049.79|17049.79|17048.88|17048.88|0
1612433070000|2021-02-04 10:04:30|17049.13|17049.13|17049.13|17049.13|17049.13|17049.13|17049.13|17049.13|0
1612433090000|2021-02-04 10:04:50|17048.42|17048.42|17046.87|17046.87|17048.42|17048.42|17046.87|17046.87|0
1612433100000|2021-02-04 10:05:00|17046.61|17046.61|17047.23|17047.23|17047.76|17047.76|17046.61|17046.61|0
1612433110000|2021-02-04 10:05:10|17047.49|17047.49|17047.49|17047.49|17047.49|17047.49|17047.49|17047.49|0
1612433120000|2021-02-04 10:05:20|17048.04|17048.04|17051.34|17051.34|17051.34|17051.34|17048.04|17048.04|0
1612433130000|2021-02-04 10:05:30|17052.19|17052.19|17056.46|17056.46|17056.46|17056.46|17052.19|17052.19|0
1612433140000|2021-02-04 10:05:40|17056.23|17056.23|17056.23|17056.23|17056.23|17056.23|17056.23|17056.23|0
1612433160000|2021-02-04 10:06:00|17058.9|17058.9|17061.19|17061.19|17061.19|17061.19|17058.9|17058.9|0
1612433170000|2021-02-04 10:06:10|17061.47|17061.47|17065.74|17065.74|17065.74|17065.74|17061.47|17061.47|0
1612433180000|2021-02-04 10:06:20|17066.24|17066.24|17065.73|17065.73|17067.23|17067.23|17065.73|17065.73|0
1612433190000|2021-02-04 10:06:30|17065.5|17065.5|17066.83|17066.83|17066.83|17066.83|17064.01|17064.01|0
1612433200000|2021-02-04 10:06:40|17067.29|17067.29|17071.33|17071.33|17071.33|17071.33|17066.62|17066.62|0
1612433210000|2021-02-04 10:06:50|17071.58|17071.58|17070.93|17070.93|17071.84|17071.84|17070.93|17070.93|0
1612433230000|2021-02-04 10:07:10|17076.58|17076.58|17076.58|17076.58|17076.58|17076.58|17076.58|17076.58|0
1612433250000|2021-02-04 10:07:30|17076.8|17076.8|17077.17|17077.17|17077.17|17077.17|17076.8|17076.8|0
1612433260000|2021-02-04 10:07:40|17082.82|17082.82|17082.82|17082.82|17082.82|17082.82|17082.82|17082.82|0
1612433270000|2021-02-04 10:07:50|17082.42|17082.42|17082.69|17082.69|17082.69|17082.69|17082.42|17082.42|0
1612433280000|2021-02-04 10:08:00|17082.97|17082.97|17082.97|17082.97|17082.97|17082.97|17082.97|17082.97|0
1612433290000|2021-02-04 10:08:10|17080.15|17080.15|17080.15|17080.15|17080.15|17080.15|17080.15|17080.15|0
1612433300000|2021-02-04 10:08:20|17080.04|17080.04|17080.04|17080.04|17080.04|17080.04|17080.04|17080.04|0
1612433310000|2021-02-04 10:08:30|17082.86|17082.86|17082.86|17082.86|17082.86|17082.86|17082.86|17082.86|0
1612433320000|2021-02-04 10:08:40|17083.67|17083.67|17082.76|17082.76|17083.67|17083.67|17082.76|17082.76|0
1612433340000|2021-02-04 10:09:00|17083.02|17083.02|17083.27|17083.27|17083.27|17083.27|17083.02|17083.02|0
1612433350000|2021-02-04 10:09:10|17083.8|17083.8|17090.23|17090.23|17090.91|17090.91|17083.8|17083.8|0
1612433360000|2021-02-04 10:09:20|17090.35|17090.35|17082.76|17082.76|17090.35|17090.35|17082.76|17082.76|0
1612433370000|2021-02-04 10:09:30|17082.24|17082.24|17081.95|17081.95|17082.24|17082.24|17081.69|17081.69|0
1612433380000|2021-02-04 10:09:40|17081.5|17081.5|17081.5|17081.5|17081.5|17081.5|17081.5|17081.5|0
1612433390000|2021-02-04 10:09:50|17081.04|17081.04|17076.84|17076.84|17081.04|17081.04|17076.84|17076.84|0
1612433400000|2021-02-04 10:10:00|17079.67|17079.67|17082.23|17082.23|17082.49|17082.49|17078.96|17078.96|0
1612433410000|2021-02-04 10:10:10|17081.74|17081.74|17080.91|17080.91|17081.74|17081.74|17080.91|17080.91|0
1612433420000|2021-02-04 10:10:20|17081.19|17081.19|17081.19|17081.19|17081.19|17081.19|17081.19|17081.19|0
1612433430000|2021-02-04 10:10:30|17078.36|17078.36|17078.36|17078.36|17078.36|17078.36|17078.36|17078.36|0
1612433440000|2021-02-04 10:10:40|17078.85|17078.85|17078.85|17078.85|17078.85|17078.85|17078.85|17078.85|0
1612433450000|2021-02-04 10:10:50|17078.4|17078.4|17078.4|17078.4|17078.4|17078.4|17078.4|17078.4|0
1612433500000|2021-02-04 10:11:40|17079.34|17079.34|17079.8|17079.8|17079.8|17079.8|17079.34|17079.34|0
1612433510000|2021-02-04 10:11:50|17079.53|17079.53|17080.9|17080.9|17081.4|17081.4|17079.53|17079.53|0
1612433520000|2021-02-04 10:12:00|17081.36|17081.36|17081.36|17081.36|17081.36|17081.36|17081.36|17081.36|0
1612433530000|2021-02-04 10:12:10|17081.62|17081.62|17081.62|17081.62|17081.62|17081.62|17081.62|17081.62|0
1612433550000|2021-02-04 10:12:30|17080.41|17080.41|17080.41|17080.41|17080.41|17080.41|17080.41|17080.41|0
1612433560000|2021-02-04 10:12:40|17080.19|17080.19|17080.19|17080.19|17080.19|17080.19|17080.19|17080.19|0
1612433590000|2021-02-04 10:13:10|17080.6|17080.6|17080.6|17080.6|17080.6|17080.6|17080.6|17080.6|0
1612433600000|2021-02-04 10:13:20|17080.86|17080.86|17080.86|17080.86|17080.86|17080.86|17080.86|17080.86|0
1612433620000|2021-02-04 10:13:40|17078.03|17078.03|17078.03|17078.03|17078.03|17078.03|17078.03|17078.03|0
1612433640000|2021-02-04 10:14:00|17078.31|17078.31|17078.08|17078.08|17078.31|17078.31|17078.08|17078.08|0
1612433670000|2021-02-04 10:14:30|17078.89|17078.89|17078.48|17078.48|17078.89|17078.89|17078.48|17078.48|0
1612433680000|2021-02-04 10:14:40|17077.12|17077.12|17081.41|17081.41|17081.41|17081.41|17075.76|17075.76|0
1612433690000|2021-02-04 10:14:50|17084.24|17084.24|17083.27|17083.27|17087.06|17087.06|17081.41|17081.41|0
1612433710000|2021-02-04 10:15:10|17086.1|17086.1|17086.1|17086.1|17086.1|17086.1|17086.1|17086.1|0
1612433720000|2021-02-04 10:15:20|17086.81|17086.81|17087.52|17087.52|17087.52|17087.52|17086.81|17086.81|0
1612433730000|2021-02-04 10:15:30|17086.77|17086.77|17086.77|17086.77|17086.77|17086.77|17086.77|17086.77|0
1612433760000|2021-02-04 10:16:00|17087.48|17087.48|17088.55|17088.55|17089.24|17089.24|17087.48|17087.48|0
1612433770000|2021-02-04 10:16:10|17088.66|17088.66|17089.05|17089.05|17089.05|17089.05|17088.66|17088.66|0
1612433780000|2021-02-04 10:16:20|17087.24|17087.24|17089.61|17089.61|17089.61|17089.61|17086.79|17086.79|0
1612433790000|2021-02-04 10:16:30|17090.52|17090.52|17089.61|17089.61|17090.52|17090.52|17089.61|17089.61|0
1612433800000|2021-02-04 10:16:40|17087.97|17087.97|17088.43|17088.43|17088.88|17088.88|17087.97|17087.97|0
1612433820000|2021-02-04 10:17:00|17088.88|17088.88|17087.97|17087.97|17088.88|17088.88|17087.97|17087.97|0
1612433840000|2021-02-04 10:17:20|17087.75|17087.75|17087.75|17087.75|17087.75|17087.75|17087.75|17087.75|0
1612433850000|2021-02-04 10:17:30|17088.01|17088.01|17088.73|17088.73|17088.73|17088.73|17088.01|17088.01|0
1612433870000|2021-02-04 10:17:50|17088.01|17088.01|17088.73|17088.73|17088.73|17088.73|17088.01|17088.01|0
1612433910000|2021-02-04 10:18:30|17089.22|17089.22|17089.48|17089.48|17089.48|17089.48|17089.22|17089.22|0
1612433920000|2021-02-04 10:18:40|17086.43|17086.43|17080.54|17080.54|17086.43|17086.43|17080.54|17080.54|0
1612433930000|2021-02-04 10:18:50|17080.01|17080.01|17077.89|17077.89|17080.01|17080.01|17077.89|17077.89|0
1612433940000|2021-02-04 10:19:00|17078.35|17078.35|17080.11|17080.11|17080.11|17080.11|17078.35|17078.35|0
1612433950000|2021-02-04 10:19:10|17080.56|17080.56|17075.37|17075.37|17081.92|17081.92|17073.55|17073.55|0
1612433960000|2021-02-04 10:19:20|17074.46|17074.46|17070.92|17070.92|17074.91|17074.91|17070.67|17070.67|0
1612433970000|2021-02-04 10:19:30|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|0
1612433980000|2021-02-04 10:19:40|17070.26|17070.26|17070.26|17070.26|17070.26|17070.26|17070.26|17070.26|0
1612433990000|2021-02-04 10:19:50|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|0
1612434000000|2021-02-04 10:20:00|17069.76|17069.76|17069.76|17069.76|17069.76|17069.76|17069.76|17069.76|0
1612434010000|2021-02-04 10:20:10|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|0
1612434020000|2021-02-04 10:20:20|17070.28|17070.28|17070|17070|17070.28|17070.28|17070|17070|0
1612434040000|2021-02-04 10:20:40|17069.74|17069.74|17069.74|17069.74|17069.74|17069.74|17069.74|17069.74|0
1612434070000|2021-02-04 10:21:10|17069.28|17069.28|17069.17|17069.17|17069.28|17069.28|17069.17|17069.17|0
1612434080000|2021-02-04 10:21:20|17068.94|17068.94|17068.94|17068.94|17068.94|17068.94|17068.94|17068.94|0
1612434100000|2021-02-04 10:21:40|17068.53|17068.53|17068.58|17068.58|17068.81|17068.81|17068.53|17068.53|0
1612434110000|2021-02-04 10:21:50|17068.81|17068.81|17071.63|17071.63|17071.63|17071.63|17068.81|17068.81|0
1612434120000|2021-02-04 10:22:00|17068.81|17068.81|17068.92|17068.92|17068.92|17068.92|17068.81|17068.81|0
1612434160000|2021-02-04 10:22:40|17066.79|17066.79|17059.9|17059.9|17066.79|17066.79|17059.9|17059.9|0
1612434170000|2021-02-04 10:22:50|17060.35|17060.35|17062.57|17062.57|17062.57|17062.57|17059.95|17059.95|0
1612434180000|2021-02-04 10:23:00|17063.28|17063.28|17063.73|17063.73|17063.73|17063.73|17063.28|17063.28|0
1612434190000|2021-02-04 10:23:10|17063.47|17063.47|17063.47|17063.47|17063.47|17063.47|17063.47|17063.47|0
1612434200000|2021-02-04 10:23:20|17062.76|17062.76|17062.76|17062.76|17062.76|17062.76|17062.76|17062.76|0
1612434220000|2021-02-04 10:23:40|17065.59|17065.59|17065.59|17065.59|17065.59|17065.59|17065.59|17065.59|0
1612434240000|2021-02-04 10:24:00|17064.88|17064.88|17064.88|17064.88|17064.88|17064.88|17064.88|17064.88|0
1612434260000|2021-02-04 10:24:20|17067.7|17067.7|17067.7|17067.7|17067.7|17067.7|17067.7|17067.7|0
1612434280000|2021-02-04 10:24:40|17068.41|17068.41|17073.07|17073.07|17073.07|17073.07|17068.16|17068.16|0
1612434290000|2021-02-04 10:24:50|17075.89|17075.89|17075.37|17075.37|17075.89|17075.89|17075.37|17075.37|0
1612434300000|2021-02-04 10:25:00|17075.6|17075.6|17075.6|17075.6|17075.6|17075.6|17075.6|17075.6|0
1612434310000|2021-02-04 10:25:10|17076.13|17076.13|17078.7|17078.7|17078.95|17078.95|17076.13|17076.13|0
1612434330000|2021-02-04 10:25:30|17079.6|17079.6|17078.7|17078.7|17079.6|17079.6|17078.7|17078.7|0
1612434350000|2021-02-04 10:25:50|17076.72|17076.72|17075.39|17075.39|17076.72|17076.72|17075.39|17075.39|0
1612434390000|2021-02-04 10:26:30|17077.93|17077.93|17077.93|17077.93|17077.93|17077.93|17077.93|17077.93|0
1612434400000|2021-02-04 10:26:40|17075.1|17075.1|17072.02|17072.02|17075.1|17075.1|17072.02|17072.02|0
1612434410000|2021-02-04 10:26:50|17072.26|17072.26|17075.42|17075.42|17075.42|17075.42|17072.26|17072.26|0
1612434420000|2021-02-04 10:27:00|17075.83|17075.83|17081.75|17081.75|17081.75|17081.75|17075.83|17075.83|0
1612434430000|2021-02-04 10:27:10|17082.16|17082.16|17082.16|17082.16|17082.16|17082.16|17082.16|17082.16|0
1612434440000|2021-02-04 10:27:20|17084.35|17084.35|17084.35|17084.35|17084.35|17084.35|17084.35|17084.35|0
1612434450000|2021-02-04 10:27:30|17084.75|17084.75|17084.75|17084.75|17084.75|17084.75|17084.75|17084.75|0
1612434510000|2021-02-04 10:28:30|17087.58|17087.58|17087.58|17087.58|17087.58|17087.58|17087.58|17087.58|0
1612434540000|2021-02-04 10:29:00|17088.13|17088.13|17088.38|17088.38|17088.38|17088.38|17088.13|17088.13|0
1612434550000|2021-02-04 10:29:10|17094.03|17094.03|17092.72|17092.72|17095.55|17095.55|17092.72|17092.72|0
1612434560000|2021-02-04 10:29:20|17087.07|17087.07|17087.9|17087.9|17087.9|17087.9|17087.07|17087.07|0
1612434590000|2021-02-04 10:29:50|17088.17|17088.17|17088.06|17088.06|17088.17|17088.17|17088.06|17088.06|0
1612434600000|2021-02-04 10:30:00|17089.42|17089.42|17088.26|17088.26|17089.42|17089.42|17088.26|17088.26|0
1612434610000|2021-02-04 10:30:10|17088.49|17088.49|17088.3|17088.3|17088.72|17088.72|17088.3|17088.3|0
1612434620000|2021-02-04 10:30:20|17088.7|17088.7|17089.65|17089.65|17089.65|17089.65|17088.7|17088.7|0
1612434650000|2021-02-04 10:30:50|17089.88|17089.88|17089.88|17089.88|17089.88|17089.88|17089.88|17089.88|0
1612434670000|2021-02-04 10:31:10|17089.63|17089.63|17089.63|17089.63|17089.63|17089.63|17089.63|17089.63|0
1612434680000|2021-02-04 10:31:20|17089.14|17089.14|17088.86|17088.86|17089.14|17089.14|17088.86|17088.86|0
1612434690000|2021-02-04 10:31:30|17088.59|17088.59|17086.64|17086.64|17088.59|17088.59|17086.64|17086.64|0
1612434700000|2021-02-04 10:31:40|17086.38|17086.38|17086.38|17086.38|17086.38|17086.38|17086.38|17086.38|0
1612434730000|2021-02-04 10:32:10|17085.93|17085.93|17085.93|17085.93|17085.93|17085.93|17085.93|17085.93|0
1612434750000|2021-02-04 10:32:30|17085.67|17085.67|17084.86|17084.86|17085.67|17085.67|17084.86|17084.86|0
1612434780000|2021-02-04 10:33:00|17087.69|17087.69|17087.69|17087.69|17087.69|17087.69|17087.69|17087.69|0
1612434820000|2021-02-04 10:33:40|17088.14|17088.14|17088.14|17088.14|17088.14|17088.14|17088.14|17088.14|0
1612434830000|2021-02-04 10:33:50|17089|17089|17091.15|17091.15|17091.15|17091.15|17089|17089|0
1612434840000|2021-02-04 10:34:00|17091.04|17091.04|17091.3|17091.3|17091.3|17091.3|17091.04|17091.04|0
1612434850000|2021-02-04 10:34:10|17091.56|17091.56|17091.56|17091.56|17091.56|17091.56|17091.56|17091.56|0
1612434860000|2021-02-04 10:34:20|17089.75|17089.75|17090.65|17090.65|17090.65|17090.65|17089.75|17089.75|0
1612434870000|2021-02-04 10:34:30|17093.78|17093.78|17094.18|17094.18|17094.18|17094.18|17093.78|17093.78|0
1612434880000|2021-02-04 10:34:40|17097.01|17097.01|17099.83|17099.83|17099.83|17099.83|17097.01|17097.01|0
1612434900000|2021-02-04 10:35:00|17100.11|17100.11|17103.31|17103.31|17103.31|17103.31|17099.96|17099.96|0
1612434920000|2021-02-04 10:35:20|17104.05|17104.05|17104.05|17104.05|17104.05|17104.05|17104.05|17104.05|0
1612434930000|2021-02-04 10:35:30|17104.3|17104.3|17104.7|17104.7|17104.7|17104.7|17104.3|17104.3|0
1612434950000|2021-02-04 10:35:50|17104.59|17104.59|17104.59|17104.59|17104.59|17104.59|17104.59|17104.59|0
1612434960000|2021-02-04 10:36:00|17105.3|17105.3|17105.41|17105.41|17105.41|17105.41|17105.3|17105.3|0
1612434970000|2021-02-04 10:36:10|17105.16|17105.16|17103.25|17103.25|17105.41|17105.41|17102.18|17102.18|0
1612434980000|2021-02-04 10:36:20|17108.9|17108.9|17112.59|17112.59|17112.59|17112.59|17108.9|17108.9|0
1612434990000|2021-02-04 10:36:30|17112.14|17112.14|17112.14|17112.14|17112.14|17112.14|17112.14|17112.14|0
1612435010000|2021-02-04 10:36:50|17111.43|17111.43|17111.43|17111.43|17111.43|17111.43|17111.43|17111.43|0
1612435040000|2021-02-04 10:37:20|17111.2|17111.2|17111.2|17111.2|17111.2|17111.2|17111.2|17111.2|0
1612435090000|2021-02-04 10:38:10|17111.91|17111.91|17111.91|17111.91|17112.62|17112.62|17111.91|17111.91|0
1612435120000|2021-02-04 10:38:40|17103.43|17103.43|17100.61|17100.61|17103.43|17103.43|17100.61|17100.61|0
1612435140000|2021-02-04 10:39:00|17101.01|17101.01|17101.01|17101.01|17101.01|17101.01|17101.01|17101.01|0
1612435150000|2021-02-04 10:39:10|17106.66|17106.66|17104.08|17104.08|17107.07|17107.07|17104.08|17104.08|0
1612435160000|2021-02-04 10:39:20|17104.79|17104.79|17104.79|17104.79|17104.79|17104.79|17104.79|17104.79|0
1612435200000|2021-02-04 10:40:00|17105.25|17105.25|17105.25|17105.25|17105.25|17105.25|17105.25|17105.25|0
1612435210000|2021-02-04 10:40:10|17105.02|17105.02|17105.02|17105.02|17105.02|17105.02|17105.02|17105.02|0
1612435220000|2021-02-04 10:40:20|17105.3|17105.3|17105.3|17105.3|17105.3|17105.3|17105.3|17105.3|0
1612435230000|2021-02-04 10:40:30|17096.82|17096.82|17096.82|17096.82|17096.82|17096.82|17096.82|17096.82|0
1612435240000|2021-02-04 10:40:40|17097.53|17097.53|17100.36|17100.36|17100.36|17100.36|17097.53|17097.53|0
1612435290000|2021-02-04 10:41:30|17100.76|17100.76|17100.65|17100.65|17100.76|17100.76|17100.54|17100.54|0
1612435310000|2021-02-04 10:41:50|17097.83|17097.83|17100.65|17100.65|17106.3|17106.3|17097.83|17097.83|0
1612435330000|2021-02-04 10:42:10|17100.25|17100.25|17098.61|17098.61|17100.25|17100.25|17098.61|17098.61|0
1612435340000|2021-02-04 10:42:20|17098.08|17098.08|17106.56|17106.56|17106.56|17106.56|17098.08|17098.08|0
1612435350000|2021-02-04 10:42:30|17106.3|17106.3|17106.3|17106.3|17106.3|17106.3|17106.3|17106.3|0
1612435360000|2021-02-04 10:42:40|17105.45|17105.45|17105.45|17105.45|17105.45|17105.45|17105.45|17105.45|0
1612435370000|2021-02-04 10:42:50|17105.19|17105.19|17105.19|17105.19|17105.19|17105.19|17105.19|17105.19|0
1612435410000|2021-02-04 10:43:30|17104.73|17104.73|17104.73|17104.73|17104.73|17104.73|17104.73|17104.73|0
1612435420000|2021-02-04 10:43:40|17105.19|17105.19|17104.17|17104.17|17105.19|17105.19|17104.17|17104.17|0
1612435490000|2021-02-04 10:44:50|17101.35|17101.35|17101.35|17101.35|17101.35|17101.35|17101.35|17101.35|0
1612435500000|2021-02-04 10:45:00|17098.52|17098.52|17099.23|17099.23|17099.23|17099.23|17098.52|17098.52|0
1612435510000|2021-02-04 10:45:10|17099.94|17099.94|17100.3|17100.3|17100.76|17100.76|17099.94|17099.94|0
1612435520000|2021-02-04 10:45:20|17100.53|17100.53|17100.53|17100.53|17100.53|17100.53|17100.53|17100.53|0
1612435530000|2021-02-04 10:45:30|17100.42|17100.42|17102.04|17102.04|17102.04|17102.04|17100.42|17100.42|0
1612435540000|2021-02-04 10:45:40|17102.15|17102.15|17103.34|17103.34|17103.34|17103.34|17102.15|17102.15|0
1612435550000|2021-02-04 10:45:50|17102.82|17102.82|17101.66|17101.66|17102.82|17102.82|17101.66|17101.66|0
1612435560000|2021-02-04 10:46:00|17102.12|17102.12|17101.59|17101.59|17102.12|17102.12|17101.59|17101.59|0
1612435580000|2021-02-04 10:46:20|17101.32|17101.32|17101.32|17101.32|17101.32|17101.32|17101.32|17101.32|0
1612435600000|2021-02-04 10:46:40|17100.61|17100.61|17100.61|17100.61|17100.61|17100.61|17100.61|17100.61|0
1612435610000|2021-02-04 10:46:50|17101.72|17101.72|17104.81|17104.81|17104.81|17104.81|17101.72|17101.72|0
1612435620000|2021-02-04 10:47:00|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|0
1612435630000|2021-02-04 10:47:10|17105.49|17105.49|17105.9|17105.9|17105.9|17105.9|17105.49|17105.49|0
1612435650000|2021-02-04 10:47:30|17106.3|17106.3|17106.3|17106.3|17106.3|17106.3|17106.3|17106.3|0
1612435660000|2021-02-04 10:47:40|17106.71|17106.71|17109.53|17109.53|17109.53|17109.53|17106.71|17106.71|0
1612435680000|2021-02-04 10:48:00|17109.78|17109.78|17109.76|17109.76|17110.02|17110.02|17109.76|17109.76|0
1612435690000|2021-02-04 10:48:10|17112.59|17112.59|17113.1|17113.1|17113.1|17113.1|17112.59|17112.59|0
1612435700000|2021-02-04 10:48:20|17112.64|17112.64|17118.92|17118.92|17118.92|17118.92|17112.53|17112.53|0
1612435710000|2021-02-04 10:48:30|17113.27|17113.27|17113.27|17113.27|17113.27|17113.27|17113.27|17113.27|0
1612435720000|2021-02-04 10:48:40|17112.81|17112.81|17112.54|17112.54|17112.81|17112.81|17112.54|17112.54|0
1612435730000|2021-02-04 10:48:50|17113.06|17113.06|17113.32|17113.32|17113.32|17113.32|17113.06|17113.06|0
1612435740000|2021-02-04 10:49:00|17110.5|17110.5|17110.73|17110.73|17110.73|17110.73|17110.5|17110.5|0
1612435750000|2021-02-04 10:49:10|17110.47|17110.47|17110.47|17110.47|17110.47|17110.47|17110.47|17110.47|0
1612435780000|2021-02-04 10:49:40|17110.25|17110.25|17110.25|17110.25|17110.25|17110.25|17110.25|17110.25|0
1612435810000|2021-02-04 10:50:10|17111.03|17111.03|17110.51|17110.51|17111.03|17111.03|17110.51|17110.51|0
1612435820000|2021-02-04 10:50:20|17110.73|17110.73|17110.73|17110.73|17110.73|17110.73|17110.51|17110.51|0
1612435850000|2021-02-04 10:50:50|17111.44|17111.44|17111.44|17111.44|17111.44|17111.44|17111.44|17111.44|0
1612435860000|2021-02-04 10:51:00|17110.08|17110.08|17111.65|17111.65|17111.65|17111.65|17110.08|17110.08|0
1612435880000|2021-02-04 10:51:20|17111.19|17111.19|17110.96|17110.96|17111.19|17111.19|17110.96|17110.96|0
1612435890000|2021-02-04 10:51:30|17110.69|17110.69|17113.23|17113.23|17113.23|17113.23|17110.41|17110.41|0
1612435900000|2021-02-04 10:51:40|17112.99|17112.99|17112.77|17112.77|17118.42|17118.42|17112.77|17112.77|0
1612435910000|2021-02-04 10:51:50|17112.31|17112.31|17112.31|17112.31|17112.31|17112.31|17112.31|17112.31|0
1612435920000|2021-02-04 10:52:00|17110.95|17110.95|17115.89|17115.89|17116.6|17116.6|17110.95|17110.95|0
1612435930000|2021-02-04 10:52:10|17115.18|17115.18|17115.73|17115.73|17115.73|17115.73|17115.18|17115.18|0
1612435940000|2021-02-04 10:52:20|17115.18|17115.18|17114.52|17114.52|17115.18|17115.18|17114.52|17114.52|0
1612435950000|2021-02-04 10:52:30|17114.24|17114.24|17114.24|17114.24|17114.24|17114.24|17114.24|17114.24|0
1612435960000|2021-02-04 10:52:40|17114.52|17114.52|17114.52|17114.52|17114.52|17114.52|17114.52|17114.52|0
1612435970000|2021-02-04 10:52:50|17114.78|17114.78|17113.97|17113.97|17114.78|17114.78|17113.97|17113.97|0
1612435980000|2021-02-04 10:53:00|17114.37|17114.37|17111.3|17111.3|17114.37|17114.37|17111.02|17111.02|0
1612436020000|2021-02-04 10:53:40|17111.41|17111.41|17111.14|17111.14|17111.41|17111.41|17111.14|17111.14|0
1612436030000|2021-02-04 10:53:50|17116.79|17116.79|17122.44|17122.44|17122.44|17122.44|17116.79|17116.79|0
1612436040000|2021-02-04 10:54:00|17122.71|17122.71|17122.71|17122.71|17122.71|17122.71|17122.71|17122.71|0
1612436050000|2021-02-04 10:54:10|17120.58|17120.58|17123.41|17123.41|17123.41|17123.41|17117.76|17117.76|0
1612436060000|2021-02-04 10:54:20|17123.13|17123.13|17123.13|17123.13|17123.13|17123.13|17123.13|17123.13|0
1612436080000|2021-02-04 10:54:40|17120.3|17120.3|17120.3|17120.3|17120.3|17120.3|17120.3|17120.3|0
1612436100000|2021-02-04 10:55:00|17119.81|17119.81|17114.27|17114.27|17119.81|17119.81|17114.27|17114.27|0
1612436110000|2021-02-04 10:55:10|17112.85|17112.85|17113.04|17113.04|17113.75|17113.75|17112.85|17112.85|0
1612436130000|2021-02-04 10:55:30|17113.75|17113.75|17113.3|17113.3|17113.75|17113.75|17113.3|17113.3|0
1612436140000|2021-02-04 10:55:40|17113.61|17113.61|17115.87|17115.87|17116.1|17116.1|17113.61|17113.61|0
1612436160000|2021-02-04 10:56:00|17113.05|17113.05|17111.6|17111.6|17114.88|17114.88|17111.6|17111.6|0
1612436190000|2021-02-04 10:56:30|17111.32|17111.32|17114.15|17114.15|17114.15|17114.15|17111.32|17111.32|0
1612436210000|2021-02-04 10:56:50|17116.97|17116.97|17116.97|17116.97|17116.97|17116.97|17116.97|17116.97|0
1612436220000|2021-02-04 10:57:00|17116.57|17116.57|17115.76|17115.76|17116.57|17116.57|17115.76|17115.76|0
1612436240000|2021-02-04 10:57:20|17118.58|17118.58|17116.45|17116.45|17118.58|17118.58|17116.45|17116.45|0
1612436250000|2021-02-04 10:57:30|17117.81|17117.81|17116.45|17116.45|17118.71|17118.71|17116.45|17116.45|0
1612436260000|2021-02-04 10:57:40|17115.23|17115.23|17110.28|17110.28|17115.23|17115.23|17110.28|17110.28|0
1612436270000|2021-02-04 10:57:50|17109.48|17109.48|17109.93|17109.93|17109.93|17109.93|17109.48|17109.48|0
1612436280000|2021-02-04 10:58:00|17110.84|17110.84|17110.84|17110.84|17110.84|17110.84|17110.84|17110.84|0
1612436290000|2021-02-04 10:58:10|17111.74|17111.74|17111.74|17111.74|17111.74|17111.74|17111.74|17111.74|0
1612436300000|2021-02-04 10:58:20|17112.2|17112.2|17113.14|17113.14|17113.14|17113.14|17112.2|17112.2|0
1612436320000|2021-02-04 10:58:40|17113.6|17113.6|17111.02|17111.02|17113.6|17113.6|17111.02|17111.02|0
1612436330000|2021-02-04 10:58:50|17110.57|17110.57|17110.57|17110.57|17110.57|17110.57|17110.57|17110.57|0
1612436340000|2021-02-04 10:59:00|17111.01|17111.01|17112.37|17112.37|17112.37|17112.37|17111.01|17111.01|0
1612436350000|2021-02-04 10:59:10|17112.78|17112.78|17113.37|17113.37|17113.37|17113.37|17112.78|17112.78|0
1612436360000|2021-02-04 10:59:20|17114.08|17114.08|17114.08|17114.08|17114.08|17114.08|17114.08|17114.08|0
1612436370000|2021-02-04 10:59:30|17114.57|17114.57|17114.57|17114.57|17114.57|17114.57|17114.57|17114.57|0
1612436380000|2021-02-04 10:59:40|17114.35|17114.35|17108.5|17108.5|17114.35|17114.35|17108.5|17108.5|0
1612436390000|2021-02-04 10:59:50|17107.14|17107.14|17107.14|17107.14|17107.14|17107.14|17107.14|17107.14|0
1612436410000|2021-02-04 11:00:10|17106.43|17106.43|17106.18|17106.18|17106.43|17106.43|17106.18|17106.18|0
1612436420000|2021-02-04 11:00:20|17105.9|17105.9|17105.9|17105.9|17105.9|17105.9|17105.9|17105.9|0
1612436430000|2021-02-04 11:00:30|17106.01|17106.01|17106.72|17106.72|17108.15|17108.15|17106.01|17106.01|0
1612436440000|2021-02-04 11:00:40|17107.18|17107.18|17106.92|17106.92|17107.18|17107.18|17106.92|17106.92|0
1612436450000|2021-02-04 11:00:50|17106.68|17106.68|17106.68|17106.68|17106.68|17106.68|17106.68|17106.68|0
1612436460000|2021-02-04 11:01:00|17106.4|17106.4|17106.29|17106.29|17106.4|17106.4|17106.29|17106.29|0
1612436470000|2021-02-04 11:01:10|17105.51|17105.51|17105.51|17105.51|17105.51|17105.51|17105.51|17105.51|0
1612436480000|2021-02-04 11:01:20|17105.78|17105.78|17105.78|17105.78|17105.78|17105.78|17105.78|17105.78|0
1612436490000|2021-02-04 11:01:30|17105.38|17105.38|17106.59|17106.59|17108.2|17108.2|17105.38|17105.38|0
1612436500000|2021-02-04 11:01:40|17106.84|17106.84|17109.67|17109.67|17109.67|17109.67|17106.84|17106.84|0
1612436510000|2021-02-04 11:01:50|17108.76|17108.76|17108.76|17108.76|17108.76|17108.76|17108.76|17108.76|0
1612436530000|2021-02-04 11:02:10|17111.58|17111.58|17111.58|17111.58|17111.58|17111.58|17111.58|17111.58|0
1612436550000|2021-02-04 11:02:30|17111.13|17111.13|17112.04|17112.04|17112.04|17112.04|17111.13|17111.13|0
1612436580000|2021-02-04 11:03:00|17115.28|17115.28|17116.43|17116.43|17116.43|17116.43|17115.28|17115.28|0
1612436590000|2021-02-04 11:03:10|17116.76|17116.76|17117.22|17117.22|17117.22|17117.22|17116.76|17116.76|0
1612436600000|2021-02-04 11:03:20|17116.51|17116.51|17113.68|17113.68|17116.51|17116.51|17113.68|17113.68|0
1612436610000|2021-02-04 11:03:30|17114.13|17114.13|17114.13|17114.13|17114.13|17114.13|17114.13|17114.13|0
1612436620000|2021-02-04 11:03:40|17114.41|17114.41|17114.41|17114.41|17114.41|17114.41|17114.41|17114.41|0
1612436660000|2021-02-04 11:04:20|17113.5|17113.5|17120.52|17120.52|17120.52|17120.52|17112.04|17112.04|0
1612436680000|2021-02-04 11:04:40|17121.88|17121.88|17121.88|17121.88|17121.88|17121.88|17121.88|17121.88|0
1612436700000|2021-02-04 11:05:00|17122.33|17122.33|17123.95|17123.95|17123.95|17123.95|17122.33|17122.33|0
1612436710000|2021-02-04 11:05:10|17123.73|17123.73|17125.09|17125.09|17125.09|17125.09|17123.73|17123.73|0
1612436720000|2021-02-04 11:05:20|17124.69|17124.69|17124.52|17124.52|17124.69|17124.69|17124.41|17124.41|0
1612436730000|2021-02-04 11:05:30|17125.23|17125.23|17131.49|17131.49|17131.49|17131.49|17125.23|17125.23|0
1612436740000|2021-02-04 11:05:40|17130.78|17130.78|17130.78|17130.78|17130.78|17130.78|17130.78|17130.78|0
1612436750000|2021-02-04 11:05:50|17130.67|17130.67|17130.67|17130.67|17130.67|17130.67|17130.67|17130.67|0
1612436760000|2021-02-04 11:06:00|17130.56|17130.56|17130.78|17130.78|17130.78|17130.78|17130.56|17130.56|0
1612436770000|2021-02-04 11:06:10|17130.67|17130.67|17134.13|17134.13|17134.13|17134.13|17130.67|17130.67|0
1612436780000|2021-02-04 11:06:20|17133.72|17133.72|17136.44|17136.44|17136.55|17136.55|17133.72|17133.72|0
1612436790000|2021-02-04 11:06:30|17135.98|17135.98|17135.98|17135.98|17135.98|17135.98|17135.98|17135.98|0
1612436800000|2021-02-04 11:06:40|17135.47|17135.47|17138.19|17138.19|17138.3|17138.3|17135.47|17135.47|0
1612436830000|2021-02-04 11:07:10|17138.3|17138.3|17138.19|17138.19|17138.3|17138.3|17138.19|17138.19|0
1612436850000|2021-02-04 11:07:30|17138.74|17138.74|17138.74|17138.74|17138.74|17138.74|17138.74|17138.74|0
1612436860000|2021-02-04 11:07:40|17139.2|17139.2|17139.2|17139.2|17139.2|17139.2|17139.2|17139.2|0
1612436870000|2021-02-04 11:07:50|17136.37|17136.37|17136.37|17136.37|17136.37|17136.37|17136.37|17136.37|0
1612436880000|2021-02-04 11:08:00|17136.82|17136.82|17135.25|17135.25|17136.82|17136.82|17135.25|17135.25|0
1612436920000|2021-02-04 11:08:40|17134.8|17134.8|17134.8|17134.8|17134.8|17134.8|17134.8|17134.8|0
1612436930000|2021-02-04 11:08:50|17134.69|17134.69|17134.69|17134.69|17134.69|17134.69|17134.69|17134.69|0
1612436950000|2021-02-04 11:09:10|17134.06|17134.06|17134.06|17134.06|17134.06|17134.06|17134.06|17134.06|0
1612436970000|2021-02-04 11:09:30|17134.77|17134.77|17135.22|17135.22|17135.48|17135.48|17134.77|17134.77|0
1612436980000|2021-02-04 11:09:40|17134.51|17134.51|17134.51|17134.51|17135.22|17135.22|17134.51|17134.51|0
1612436990000|2021-02-04 11:09:50|17132.78|17132.78|17133.22|17133.22|17133.22|17133.22|17132.78|17132.78|0
1612437000000|2021-02-04 11:10:00|17132.96|17132.96|17132.97|17132.97|17132.97|17132.97|17132.7|17132.7|0
1612437010000|2021-02-04 11:10:10|17133.24|17133.24|17133.64|17133.64|17133.64|17133.64|17133.24|17133.24|0
1612437020000|2021-02-04 11:10:20|17133.75|17133.75|17133.75|17133.75|17133.75|17133.75|17133.75|17133.75|0
1612437040000|2021-02-04 11:10:40|17130.93|17130.93|17127.64|17127.64|17130.93|17130.93|17127.46|17127.46|0
1612437050000|2021-02-04 11:10:50|17128.93|17128.93|17132.61|17132.61|17132.61|17132.61|17128.93|17128.93|0
1612437060000|2021-02-04 11:11:00|17132.89|17132.89|17133.14|17133.14|17133.14|17133.14|17132.89|17132.89|0
1612437070000|2021-02-04 11:11:10|17133.85|17133.85|17134.37|17134.37|17134.37|17134.37|17133.85|17133.85|0
1612437080000|2021-02-04 11:11:20|17134.78|17134.78|17134.78|17134.78|17134.78|17134.78|17134.78|17134.78|0
1612437110000|2021-02-04 11:11:50|17135.89|17135.89|17135.89|17135.89|17135.89|17135.89|17135.17|17135.17|0
1612437120000|2021-02-04 11:12:00|17135.61|17135.61|17135.2|17135.2|17135.61|17135.61|17135.2|17135.2|0
1612437140000|2021-02-04 11:12:20|17134.96|17134.96|17134.96|17134.96|17134.96|17134.96|17134.96|17134.96|0
1612437150000|2021-02-04 11:12:30|17134.03|17134.03|17133.63|17133.63|17134.03|17134.03|17133.63|17133.63|0
1612437180000|2021-02-04 11:13:00|17133.35|17133.35|17133.35|17133.35|17133.35|17133.35|17133.35|17133.35|0
1612437190000|2021-02-04 11:13:10|17132.83|17132.83|17132.83|17132.83|17132.83|17132.83|17132.83|17132.83|0
1612437200000|2021-02-04 11:13:20|17132.12|17132.12|17132.12|17132.12|17132.12|17132.12|17132.12|17132.12|0
1612437210000|2021-02-04 11:13:30|17131.89|17131.89|17129.06|17129.06|17131.89|17131.89|17129.06|17129.06|0
1612437220000|2021-02-04 11:13:40|17128.16|17128.16|17128.16|17128.16|17128.16|17128.16|17128.16|17128.16|0
1612437230000|2021-02-04 11:13:50|17126.8|17126.8|17126.8|17126.8|17126.8|17126.8|17126.8|17126.8|0
1612437240000|2021-02-04 11:14:00|17126.27|17126.27|17125.55|17125.55|17126.27|17126.27|17125.55|17125.55|0
1612437250000|2021-02-04 11:14:10|17125.15|17125.15|17125.6|17125.6|17125.6|17125.6|17124.69|17124.69|0
1612437260000|2021-02-04 11:14:20|17125.84|17125.84|17125.84|17125.84|17125.84|17125.84|17125.84|17125.84|0
1612437270000|2021-02-04 11:14:30|17126.3|17126.3|17127.01|17127.01|17127.01|17127.01|17126.3|17126.3|0
1612437280000|2021-02-04 11:14:40|17128.2|17128.2|17128.2|17128.2|17128.65|17128.65|17128.2|17128.2|0
1612437300000|2021-02-04 11:15:00|17127.94|17127.94|17128.38|17128.38|17128.38|17128.38|17127.67|17127.67|0
1612437330000|2021-02-04 11:15:30|17127.98|17127.98|17127.98|17127.98|17127.98|17127.98|17127.98|17127.98|0
1612437350000|2021-02-04 11:15:50|17127.72|17127.72|17126.59|17126.59|17127.72|17127.72|17126.59|17126.59|0
1612437360000|2021-02-04 11:16:00|17126.33|17126.33|17126.33|17126.33|17126.33|17126.33|17126.33|17126.33|0
1612437370000|2021-02-04 11:16:10|17123.51|17123.51|17123.51|17123.51|17123.51|17123.51|17123.51|17123.51|0
1612437390000|2021-02-04 11:16:30|17123.76|17123.76|17124.02|17124.02|17124.13|17124.13|17123.76|17123.76|0
1612437400000|2021-02-04 11:16:40|17124.72|17124.72|17128.74|17128.74|17128.74|17128.74|17124.72|17124.72|0
1612437440000|2021-02-04 11:17:20|17129.02|17129.02|17129.75|17129.75|17129.75|17129.75|17129.02|17129.02|0
1612437460000|2021-02-04 11:17:40|17129.3|17129.3|17129.3|17129.3|17129.3|17129.3|17129.3|17129.3|0
1612437470000|2021-02-04 11:17:50|17128.84|17128.84|17128.84|17128.84|17128.84|17128.84|17128.84|17128.84|0
1612437480000|2021-02-04 11:18:00|17129.75|17129.75|17129.75|17129.75|17129.75|17129.75|17129.75|17129.75|0
1612437490000|2021-02-04 11:18:10|17126.92|17126.92|17130.41|17130.41|17130.41|17130.41|17126.92|17126.92|0
1612437500000|2021-02-04 11:18:20|17130.66|17130.66|17130.66|17130.66|17130.66|17130.66|17130.66|17130.66|0
1612437510000|2021-02-04 11:18:30|17131.37|17131.37|17137.02|17137.02|17137.29|17137.29|17131.37|17131.37|0
1612437520000|2021-02-04 11:18:40|17137.73|17137.73|17137.73|17137.73|17137.73|17137.73|17137.73|17137.73|0
1612437540000|2021-02-04 11:19:00|17138.18|17138.18|17138.63|17138.63|17138.63|17138.63|17138.18|17138.18|0
1612437560000|2021-02-04 11:19:20|17141.46|17141.46|17141.46|17141.46|17141.46|17141.46|17141.46|17141.46|0
1612437570000|2021-02-04 11:19:30|17140.63|17140.63|17140.63|17140.63|17140.63|17140.63|17140.63|17140.63|0
1612437600000|2021-02-04 11:20:00|17139.21|17139.21|17135.98|17135.98|17139.21|17139.21|17135.98|17135.98|0
1612437620000|2021-02-04 11:20:20|17135.27|17135.27|17135.27|17135.27|17135.27|17135.27|17135.27|17135.27|0
1612437630000|2021-02-04 11:20:30|17134.78|17134.78|17134.52|17134.52|17134.78|17134.78|17134.52|17134.52|0
1612437640000|2021-02-04 11:20:40|17133.16|17133.16|17130.26|17130.26|17133.16|17133.16|17130.26|17130.26|0
1612437650000|2021-02-04 11:20:50|17130.37|17130.37|17130.64|17130.64|17130.64|17130.64|17130.37|17130.37|0
1612437660000|2021-02-04 11:21:00|17130.38|17130.38|17130.38|17130.38|17130.38|17130.38|17130.38|17130.38|0
1612437680000|2021-02-04 11:21:20|17133.21|17133.21|17133.21|17133.21|17133.21|17133.21|17133.21|17133.21|0
1612437690000|2021-02-04 11:21:30|17132.97|17132.97|17132.97|17132.97|17132.97|17132.97|17132.97|17132.97|0
1612437700000|2021-02-04 11:21:40|17132.45|17132.45|17132.45|17132.45|17132.45|17132.45|17132.45|17132.45|0
1612437710000|2021-02-04 11:21:50|17129.63|17129.63|17128.84|17128.84|17130.03|17130.03|17128.84|17128.84|0
1612437720000|2021-02-04 11:22:00|17128.01|17128.01|17128.29|17128.29|17128.29|17128.29|17128.01|17128.01|0
1612437730000|2021-02-04 11:22:10|17125.47|17125.47|17124.76|17124.76|17125.47|17125.47|17124.76|17124.76|0
1612437740000|2021-02-04 11:22:20|17125.47|17125.47|17125.47|17125.47|17125.47|17125.47|17125.47|17125.47|0
1612437770000|2021-02-04 11:22:50|17124.11|17124.11|17124.11|17124.11|17124.11|17124.11|17124.11|17124.11|0
1612437780000|2021-02-04 11:23:00|17123.7|17123.7|17123.7|17123.7|17123.7|17123.7|17123.7|17123.7|0
1612437790000|2021-02-04 11:23:10|17124.41|17124.41|17124.41|17124.41|17124.41|17124.41|17124.41|17124.41|0
1612437800000|2021-02-04 11:23:20|17124.69|17124.69|17124.69|17124.69|17124.69|17124.69|17124.69|17124.69|0
1612437810000|2021-02-04 11:23:30|17125.4|17125.4|17125.4|17125.4|17125.4|17125.4|17125.4|17125.4|0
1612437820000|2021-02-04 11:23:40|17125.66|17125.66|17125.66|17125.66|17125.66|17125.66|17125.66|17125.66|0
1612437830000|2021-02-04 11:23:50|17125.21|17125.21|17125.21|17125.21|17125.21|17125.21|17125.21|17125.21|0
1612437850000|2021-02-04 11:24:10|17125.66|17125.66|17126.11|17126.11|17126.11|17126.11|17125.66|17125.66|0
1612437860000|2021-02-04 11:24:20|17126.64|17126.64|17126.64|17126.64|17126.64|17126.64|17126.64|17126.64|0
1612437880000|2021-02-04 11:24:40|17127.04|17127.04|17127.3|17127.3|17127.86|17127.86|17127.04|17127.04|0
1612437910000|2021-02-04 11:25:10|17126.84|17126.84|17126.39|17126.39|17126.84|17126.84|17126.39|17126.39|0
1612437920000|2021-02-04 11:25:20|17125.68|17125.68|17125.68|17125.68|17125.68|17125.68|17125.68|17125.68|0
1612437930000|2021-02-04 11:25:30|17126.13|17126.13|17127.04|17127.04|17127.04|17127.04|17126.13|17126.13|0
1612437950000|2021-02-04 11:25:50|17121.39|17121.39|17120.94|17120.94|17121.39|17121.39|17120.94|17120.94|0
1612438000000|2021-02-04 11:26:40|17120.48|17120.48|17120.48|17120.48|17120.48|17120.48|17120.48|17120.48|0
1612438030000|2021-02-04 11:27:10|17119.77|17119.77|17116.63|17116.63|17119.77|17119.77|17116.63|17116.63|0
1612438060000|2021-02-04 11:27:40|17117.09|17117.09|17117.8|17117.8|17117.8|17117.8|17117.09|17117.09|0
1612438070000|2021-02-04 11:27:50|17117.01|17117.01|17117.01|17117.01|17117.01|17117.01|17117.01|17117.01|0
1612438080000|2021-02-04 11:28:00|17117.72|17117.72|17118.33|17118.33|17119.14|17119.14|17117.72|17117.72|0
1612438090000|2021-02-04 11:28:10|17119.24|17119.24|17119.69|17119.69|17119.69|17119.69|17119.24|17119.24|0
1612438100000|2021-02-04 11:28:20|17119.8|17119.8|17118.63|17118.63|17119.8|17119.8|17118.63|17118.63|0
1612438110000|2021-02-04 11:28:30|17118.18|17118.18|17115.15|17115.15|17118.18|17118.18|17114.9|17114.9|0
1612438150000|2021-02-04 11:29:10|17114.34|17114.34|17114.23|17114.23|17114.34|17114.34|17114.23|17114.23|0
1612438200000|2021-02-04 11:30:00|17114.34|17114.34|17114.34|17114.34|17114.34|17114.34|17114.34|17114.34|0
1612438210000|2021-02-04 11:30:10|17114.57|17114.57|17114.34|17114.34|17114.57|17114.57|17114.34|17114.34|0
1612438220000|2021-02-04 11:30:20|17117.16|17117.16|17114.34|17114.34|17117.16|17117.16|17114.34|17114.34|0
1612438250000|2021-02-04 11:30:50|17114.57|17114.57|17114.57|17114.57|17114.57|17114.57|17114.57|17114.57|0
1612438270000|2021-02-04 11:31:10|17114.11|17114.11|17113.37|17113.37|17114.11|17114.11|17113.37|17113.37|0
1612438280000|2021-02-04 11:31:20|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|0
1612438300000|2021-02-04 11:31:40|17113.83|17113.83|17113.83|17113.83|17122.3|17122.3|17113.57|17113.57|0
1612438310000|2021-02-04 11:31:50|17119.48|17119.48|17125.58|17125.58|17125.58|17125.58|17116.65|17116.65|0
1612438320000|2021-02-04 11:32:00|17128.4|17128.4|17130.78|17130.78|17131.23|17131.23|17128.4|17128.4|0
1612438330000|2021-02-04 11:32:10|17131.23|17131.23|17131.34|17131.34|17131.34|17131.34|17131.23|17131.23|0
1612438340000|2021-02-04 11:32:20|17130.89|17130.89|17130.43|17130.43|17130.89|17130.89|17130.43|17130.43|0
1612438350000|2021-02-04 11:32:30|17131.32|17131.32|17131.6|17131.6|17131.6|17131.6|17131.32|17131.32|0
1612438360000|2021-02-04 11:32:40|17128.77|17128.77|17119.49|17119.49|17128.77|17128.77|17119.49|17119.49|0
1612438370000|2021-02-04 11:32:50|17120.39|17120.39|17120.39|17120.39|17120.39|17120.39|17120.39|17120.39|0
1612438410000|2021-02-04 11:33:30|17123.22|17123.22|17144.08|17144.08|17144.08|17144.08|17123.22|17123.22|0
1612438420000|2021-02-04 11:33:40|17138.43|17138.43|17138.71|17138.71|17138.71|17138.71|17138.43|17138.43|0
1612438430000|2021-02-04 11:33:50|17147.18|17147.18|17144.36|17144.36|17147.18|17147.18|17144.36|17144.36|0
1612438440000|2021-02-04 11:34:00|17150.01|17150.01|17147.18|17147.18|17150.01|17150.01|17147.18|17147.18|0
1612438460000|2021-02-04 11:34:20|17147.59|17147.59|17147.59|17147.59|17147.59|17147.59|17147.59|17147.59|0
1612438470000|2021-02-04 11:34:30|17140.35|17140.35|17135.7|17135.7|17140.35|17140.35|17134.99|17134.99|0
1612438480000|2021-02-04 11:34:40|17134.99|17134.99|17134.99|17134.99|17134.99|17134.99|17134.99|17134.99|0
1612438490000|2021-02-04 11:34:50|17135.7|17135.7|17133.58|17133.58|17135.7|17135.7|17132.87|17132.87|0
1612438500000|2021-02-04 11:35:00|17136.29|17136.29|17135.99|17135.99|17136.45|17136.45|17135.89|17135.89|0
1612438530000|2021-02-04 11:35:30|17133.16|17133.16|17140.73|17140.73|17140.73|17140.73|17133.16|17133.16|0
1612438540000|2021-02-04 11:35:40|17140.95|17140.95|17140.95|17140.95|17140.95|17140.95|17140.95|17140.95|0
1612438550000|2021-02-04 11:35:50|17141.86|17141.86|17141.86|17141.86|17141.86|17141.86|17141.86|17141.86|0
1612438570000|2021-02-04 11:36:10|17141.6|17141.6|17141.15|17141.15|17141.6|17141.6|17141.15|17141.15|0
1612438590000|2021-02-04 11:36:30|17140.9|17140.9|17143.72|17143.72|17143.72|17143.72|17140.9|17140.9|0
1612438600000|2021-02-04 11:36:40|17144.18|17144.18|17144.18|17144.18|17144.18|17144.18|17144.18|17144.18|0
1612438620000|2021-02-04 11:37:00|17144.4|17144.4|17144.4|17144.4|17144.4|17144.4|17144.4|17144.4|0
1612438650000|2021-02-04 11:37:30|17144.84|17144.84|17147.58|17147.58|17147.58|17147.58|17144.84|17144.84|0
1612438660000|2021-02-04 11:37:40|17150.41|17150.41|17155.49|17155.49|17156.06|17156.06|17150.41|17150.41|0
1612438670000|2021-02-04 11:37:50|17161.14|17161.14|17161.14|17161.14|17161.14|17161.14|17161.14|17161.14|0
1612438680000|2021-02-04 11:38:00|17162.5|17162.5|17162.5|17162.5|17162.76|17162.76|17162.5|17162.5|0
1612438710000|2021-02-04 11:38:30|17165.33|17165.33|17165.33|17165.33|17165.33|17165.33|17165.33|17165.33|0
1612438720000|2021-02-04 11:38:40|17164.92|17164.92|17173.4|17173.4|17173.4|17173.4|17164.92|17164.92|0
1612438740000|2021-02-04 11:39:00|17170.57|17170.57|17170.57|17170.57|17170.57|17170.57|17170.57|17170.57|0
1612438770000|2021-02-04 11:39:30|17173.4|17173.4|17173.4|17173.4|17173.4|17173.4|17173.4|17173.4|0
1612438780000|2021-02-04 11:39:40|17172.94|17172.94|17171.37|17171.37|17172.94|17172.94|17171.37|17171.37|0
1612438800000|2021-02-04 11:40:00|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|0
1612438810000|2021-02-04 11:40:10|17170.5|17170.5|17170.5|17170.5|17170.5|17170.5|17170.5|17170.5|0
1612438820000|2021-02-04 11:40:20|17173.33|17173.33|17178.98|17178.98|17178.98|17178.98|17173.33|17173.33|0
1612438830000|2021-02-04 11:40:30|17178.87|17178.87|17178.87|17178.87|17178.87|17178.87|17178.87|17178.87|0
1612438840000|2021-02-04 11:40:40|17179.1|17179.1|17181.92|17181.92|17181.92|17181.92|17179.1|17179.1|0
1612438870000|2021-02-04 11:41:10|17181.52|17181.52|17181.52|17181.52|17181.52|17181.52|17181.52|17181.52|0
1612438880000|2021-02-04 11:41:20|17181.27|17181.27|17186.92|17186.92|17186.92|17186.92|17181.27|17181.27|0
1612438890000|2021-02-04 11:41:30|17184.1|17184.1|17183.57|17183.57|17184.1|17184.1|17183.57|17183.57|0
1612438910000|2021-02-04 11:41:50|17183.12|17183.12|17180.49|17180.49|17183.12|17183.12|17180.49|17180.49|0
1612438920000|2021-02-04 11:42:00|17180.03|17180.03|17179.58|17179.58|17180.03|17180.03|17179.58|17179.58|0
1612438930000|2021-02-04 11:42:10|17182.41|17182.41|17185.23|17185.23|17185.23|17185.23|17182.41|17182.41|0
1612438940000|2021-02-04 11:42:20|17184.32|17184.32|17184.32|17184.32|17184.32|17184.32|17184.32|17184.32|0
1612438950000|2021-02-04 11:42:30|17179.98|17179.98|17177.18|17177.18|17180.26|17180.26|17177.18|17177.18|0
1612438960000|2021-02-04 11:42:40|17176.91|17176.91|17177.19|17177.19|17177.19|17177.19|17176.91|17176.91|0
1612438970000|2021-02-04 11:42:50|17176.74|17176.74|17176.46|17176.46|17176.74|17176.74|17176.46|17176.46|0
1612438990000|2021-02-04 11:43:10|17170.81|17170.81|17171.6|17171.6|17171.6|17171.6|17170.81|17170.81|0
1612439000000|2021-02-04 11:43:20|17171.48|17171.48|17171.48|17171.48|17171.48|17171.48|17171.48|17171.48|0
1612439010000|2021-02-04 11:43:30|17179.96|17179.96|17179.96|17179.96|17179.96|17179.96|17179.96|17179.96|0
1612439020000|2021-02-04 11:43:40|17171.48|17171.48|17173.12|17173.12|17173.12|17173.12|17171.48|17171.48|0
1612439030000|2021-02-04 11:43:50|17167.47|17167.47|17170.3|17170.3|17173.12|17173.12|17167.47|17167.47|0
1612439040000|2021-02-04 11:44:00|17173.12|17173.12|17173.12|17173.12|17173.12|17173.12|17173.12|17173.12|0
1612439060000|2021-02-04 11:44:20|17172.67|17172.67|17171.05|17171.05|17172.67|17172.67|17170.77|17170.77|0
1612439070000|2021-02-04 11:44:30|17170.79|17170.79|17165.94|17165.94|17170.79|17170.79|17165.67|17165.67|0
1612439080000|2021-02-04 11:44:40|17165.67|17165.67|17165.67|17165.67|17165.67|17165.67|17165.67|17165.67|0
1612439090000|2021-02-04 11:44:50|17165.41|17165.41|17165.41|17165.41|17165.41|17165.41|17165.41|17165.41|0
1612439100000|2021-02-04 11:45:00|17165.19|17165.19|17167.76|17167.76|17167.76|17167.76|17162.11|17162.11|0
1612439110000|2021-02-04 11:45:10|17168.04|17168.04|17168.04|17168.04|17168.04|17168.04|17168.04|17168.04|0
1612439120000|2021-02-04 11:45:20|17167.82|17167.82|17170.64|17170.64|17170.64|17170.64|17167.82|17167.82|0
1612439130000|2021-02-04 11:45:30|17170.53|17170.53|17170.53|17170.53|17170.53|17170.53|17170.53|17170.53|0
1612439140000|2021-02-04 11:45:40|17171.89|17171.89|17172.34|17172.34|17172.34|17172.34|17171.89|17171.89|0
1612439160000|2021-02-04 11:46:00|17175.17|17175.17|17173.62|17173.62|17175.43|17175.43|17172.34|17172.34|0
1612439170000|2021-02-04 11:46:10|17173.16|17173.16|17165.39|17165.39|17173.16|17173.16|17165.39|17165.39|0
1612439180000|2021-02-04 11:46:20|17166.75|17166.75|17166.04|17166.04|17166.75|17166.75|17166.04|17166.04|0
1612439190000|2021-02-04 11:46:30|17165.63|17165.63|17165.36|17165.36|17165.63|17165.63|17165.08|17165.08|0
1612439200000|2021-02-04 11:46:40|17171.01|17171.01|17169.65|17169.65|17171.01|17171.01|17169.65|17169.65|0
1612439210000|2021-02-04 11:46:50|17168.23|17168.23|17168.23|17168.23|17168.23|17168.23|17168.23|17168.23|0
1612439230000|2021-02-04 11:47:10|17167.42|17167.42|17167.42|17167.42|17167.42|17167.42|17167.42|17167.42|0
1612439240000|2021-02-04 11:47:20|17165.72|17165.72|17165.72|17165.72|17166.27|17166.27|17165.72|17165.72|0
1612439250000|2021-02-04 11:47:30|17165.23|17165.23|17168.06|17168.06|17168.06|17168.06|17165.23|17165.23|0
1612439260000|2021-02-04 11:47:40|17168.32|17168.32|17168.77|17168.77|17168.77|17168.77|17168.32|17168.32|0
1612439270000|2021-02-04 11:47:50|17169.58|17169.58|17170.49|17170.49|17170.49|17170.49|17169.58|17169.58|0
1612439280000|2021-02-04 11:48:00|17170.24|17170.24|17170.39|17170.39|17170.39|17170.39|17169.72|17169.72|0
1612439300000|2021-02-04 11:48:20|17170.12|17170.12|17173.17|17173.17|17173.17|17173.17|17170.12|17170.12|0
1612439310000|2021-02-04 11:48:30|17173.88|17173.88|17173.88|17173.88|17173.88|17173.88|17173.88|17173.88|0
1612439320000|2021-02-04 11:48:40|17174.33|17174.33|17174.33|17174.33|17174.33|17174.33|17174.33|17174.33|0
1612439330000|2021-02-04 11:48:50|17173.62|17173.62|17173.62|17173.62|17173.62|17173.62|17173.07|17173.07|0
1612439340000|2021-02-04 11:49:00|17173.21|17173.21|17173.62|17173.62|17173.62|17173.62|17173.21|17173.21|0
1612439380000|2021-02-04 11:49:40|17172.71|17172.71|17172.71|17172.71|17172.71|17172.71|17172.71|17172.71|0
1612439390000|2021-02-04 11:49:50|17175.54|17175.54|17175.26|17175.26|17175.54|17175.54|17174.71|17174.71|0
1612439400000|2021-02-04 11:50:00|17175.02|17175.02|17179.46|17179.46|17179.46|17179.46|17174.52|17174.52|0
1612439410000|2021-02-04 11:50:10|17179.74|17179.74|17179.74|17179.74|17179.74|17179.74|17179.74|17179.74|0
1612439420000|2021-02-04 11:50:20|17179.48|17179.48|17178.12|17178.12|17179.48|17179.48|17178.12|17178.12|0
1612439430000|2021-02-04 11:50:30|17177.21|17177.21|17185.69|17185.69|17185.69|17185.69|17177.21|17177.21|0
1612439440000|2021-02-04 11:50:40|17184.26|17184.26|17184.26|17184.26|17184.26|17184.26|17184.26|17184.26|0
1612439450000|2021-02-04 11:50:50|17184.03|17184.03|17184.49|17184.49|17184.49|17184.49|17184.03|17184.03|0
1612439460000|2021-02-04 11:51:00|17187.31|17187.31|17190.39|17190.39|17190.39|17190.39|17187.31|17187.31|0
1612439470000|2021-02-04 11:51:10|17190.8|17190.8|17188.38|17188.38|17191.2|17191.2|17188.38|17188.38|0
1612439480000|2021-02-04 11:51:20|17188.27|17188.27|17188.04|17188.04|17188.27|17188.27|17188.04|17188.04|0
1612439500000|2021-02-04 11:51:40|17188.45|17188.45|17188.56|17188.56|17188.56|17188.56|17188.45|17188.45|0
1612439520000|2021-02-04 11:52:00|17187.3|17187.3|17187.3|17187.3|17187.3|17187.3|17187.3|17187.3|0
1612439530000|2021-02-04 11:52:10|17190.12|17190.12|17192.95|17192.95|17192.95|17192.95|17190.12|17190.12|0
1612439540000|2021-02-04 11:52:20|17192.12|17192.12|17190.12|17190.12|17192.12|17192.12|17189.29|17189.29|0
1612439550000|2021-02-04 11:52:30|17189.57|17189.57|17190.12|17190.12|17190.12|17190.12|17189.57|17189.57|0
1612439570000|2021-02-04 11:52:50|17189.72|17189.72|17188.91|17188.91|17189.72|17189.72|17188.91|17188.91|0
1612439580000|2021-02-04 11:53:00|17189.81|17189.81|17186.88|17186.88|17190.72|17190.72|17185.07|17185.07|0
1612439590000|2021-02-04 11:53:10|17181.93|17181.93|17179.55|17179.55|17184.75|17184.75|17179.1|17179.1|0
1612439600000|2021-02-04 11:53:20|17176.73|17176.73|17170.64|17170.64|17176.73|17176.73|17170.64|17170.64|0
1612439610000|2021-02-04 11:53:30|17170.36|17170.36|17168.12|17168.12|17170.36|17170.36|17167.54|17167.54|0
1612439620000|2021-02-04 11:53:40|17162.47|17162.47|17161.76|17161.76|17162.47|17162.47|17161.76|17161.76|0
1612439640000|2021-02-04 11:54:00|17162.02|17162.02|17162.02|17162.02|17162.02|17162.02|17162.02|17162.02|0
1612439650000|2021-02-04 11:54:10|17161.57|17161.57|17161.83|17161.83|17161.83|17161.83|17161.57|17161.57|0
1612439660000|2021-02-04 11:54:20|17162.74|17162.74|17162.74|17162.74|17162.74|17162.74|17162.74|17162.74|0
1612439680000|2021-02-04 11:54:40|17162.48|17162.48|17160.26|17160.26|17162.48|17162.48|17160.26|17160.26|0
1612439690000|2021-02-04 11:54:50|17160.81|17160.81|17158.79|17158.79|17160.81|17160.81|17158.79|17158.79|0
1612439700000|2021-02-04 11:55:00|17158.52|17158.52|17154.9|17154.9|17158.52|17158.52|17154.9|17154.9|0
1612439710000|2021-02-04 11:55:10|17155.3|17155.3|17149.91|17149.91|17155.56|17155.56|17149.91|17149.91|0
1612439750000|2021-02-04 11:55:50|17147.09|17147.09|17149.91|17149.91|17149.91|17149.91|17147.09|17147.09|0
1612439760000|2021-02-04 11:56:00|17148.49|17148.49|17147.59|17147.59|17148.49|17148.49|17147.59|17147.59|0
1612439770000|2021-02-04 11:56:10|17147.18|17147.18|17146.41|17146.41|17147.18|17147.18|17146.41|17146.41|0
1612439780000|2021-02-04 11:56:20|17146.67|17146.67|17147.2|17147.2|17147.2|17147.2|17146.67|17146.67|0
1612439790000|2021-02-04 11:56:30|17147.44|17147.44|17147.44|17147.44|17147.44|17147.44|17147.44|17147.44|0
1612439800000|2021-02-04 11:56:40|17144.62|17144.62|17144.62|17144.62|17144.62|17144.62|17144.62|17144.62|0
1612439880000|2021-02-04 11:58:00|17142.96|17142.96|17144.48|17144.48|17144.48|17144.48|17140.68|17140.68|0
1612439890000|2021-02-04 11:58:10|17143.79|17143.79|17144.25|17144.25|17144.5|17144.5|17143.79|17143.79|0
1612439920000|2021-02-04 11:58:40|17147.08|17147.08|17149.9|17149.9|17149.9|17149.9|17147.08|17147.08|0
1612439940000|2021-02-04 11:59:00|17150.15|17150.15|17149.34|17149.34|17150.15|17150.15|17149.34|17149.34|0
1612439950000|2021-02-04 11:59:10|17149.45|17149.45|17149.45|17149.45|17149.45|17149.45|17149.45|17149.45|0
1612439960000|2021-02-04 11:59:20|17151.21|17151.21|17151.21|17151.21|17151.21|17151.21|17151.21|17151.21|0
1612439970000|2021-02-04 11:59:30|17145.56|17145.56|17144.18|17144.18|17145.56|17145.56|17144.18|17144.18|0
1612439980000|2021-02-04 11:59:40|17143.92|17143.92|17143.92|17143.92|17143.92|17143.92|17143.92|17143.92|0
1612439990000|2021-02-04 11:59:50|17141.1|17141.1|17140.4|17140.4|17141.1|17141.1|17140.4|17140.4|0
1612440000000|2021-02-04 12:00:00|17140.12|17140.12|17140.58|17140.58|17142.54|17142.54|17140.12|17140.12|0
1612440010000|2021-02-04 12:00:10|17140.99|17140.99|17128.4|17128.4|17143.19|17143.19|17128.4|17128.4|0
1612440020000|2021-02-04 12:00:20|17127.89|17127.89|17127.89|17127.89|17127.89|17127.89|17127.89|17127.89|0
1612440030000|2021-02-04 12:00:30|17128.63|17128.63|17127.42|17127.42|17129.34|17129.34|17126.52|17126.52|0
1612440040000|2021-02-04 12:00:40|17127.88|17127.88|17136.76|17136.76|17136.76|17136.76|17125.05|17125.05|0
1612440050000|2021-02-04 12:00:50|17137.21|17137.21|17138.32|17138.32|17138.32|17138.32|17136.96|17136.96|0
1612440060000|2021-02-04 12:01:00|17141.14|17141.14|17141.14|17141.14|17141.14|17141.14|17141.14|17141.14|0
1612440080000|2021-02-04 12:01:20|17143.41|17143.41|17144.32|17144.32|17144.32|17144.32|17143.41|17143.41|0
1612440090000|2021-02-04 12:01:30|17144.06|17144.06|17144.06|17144.06|17144.06|17144.06|17144.06|17144.06|0
1612440100000|2021-02-04 12:01:40|17144.47|17144.47|17143.76|17143.76|17144.47|17144.47|17143.76|17143.76|0
1612440110000|2021-02-04 12:01:50|17138.11|17138.11|17137.04|17137.04|17138.11|17138.11|17137.04|17137.04|0
1612440120000|2021-02-04 12:02:00|17139.86|17139.86|17139.31|17139.31|17139.86|17139.86|17139.31|17139.31|0
1612440140000|2021-02-04 12:02:20|17139.08|17139.08|17138.41|17138.41|17139.08|17139.08|17138.41|17138.41|0
1612440150000|2021-02-04 12:02:30|17138.82|17138.82|17138.82|17138.82|17138.82|17138.82|17138.82|17138.82|0
1612440160000|2021-02-04 12:02:40|17138.41|17138.41|17138.41|17138.41|17138.41|17138.41|17138.41|17138.41|0
1612440170000|2021-02-04 12:02:50|17137.7|17137.7|17136.28|17136.28|17137.7|17137.7|17136.28|17136.28|0
1612440180000|2021-02-04 12:03:00|17136.61|17136.61|17136.28|17136.28|17136.61|17136.61|17136.28|17136.28|0
1612440190000|2021-02-04 12:03:10|17136.61|17136.61|17137.02|17137.02|17137.02|17137.02|17136.61|17136.61|0
1612440200000|2021-02-04 12:03:20|17133.89|17133.89|17133.89|17133.89|17133.89|17133.89|17133.89|17133.89|0
1612440220000|2021-02-04 12:03:40|17133.37|17133.37|17133.37|17133.37|17133.37|17133.37|17133.37|17133.37|0
1612440230000|2021-02-04 12:03:50|17132.66|17132.66|17132.33|17132.33|17132.66|17132.66|17132.33|17132.33|0
1612440240000|2021-02-04 12:04:00|17132.05|17132.05|17128.16|17128.16|17132.05|17132.05|17128.16|17128.16|0
1612440250000|2021-02-04 12:04:10|17128.56|17128.56|17127.85|17127.85|17128.56|17128.56|17127.85|17127.85|0
1612440260000|2021-02-04 12:04:20|17122.2|17122.2|17119.38|17119.38|17122.2|17122.2|17119.38|17119.38|0
1612440270000|2021-02-04 12:04:30|17119.1|17119.1|17110.62|17110.62|17119.1|17119.1|17110.62|17110.62|0
1612440280000|2021-02-04 12:04:40|17104.97|17104.97|17104.97|17104.97|17104.97|17104.97|17104.97|17104.97|0
1612440290000|2021-02-04 12:04:50|17102.15|17102.15|17103.04|17103.04|17103.04|17103.04|17102.15|17102.15|0
1612440300000|2021-02-04 12:05:00|17100.21|17100.21|17101.27|17101.27|17101.27|17101.27|17095.17|17095.17|0
1612440310000|2021-02-04 12:05:10|17104.1|17104.1|17106.67|17106.67|17106.67|17106.67|17103.59|17103.59|0
1612440330000|2021-02-04 12:05:30|17107.78|17107.78|17102.81|17102.81|17108.46|17108.46|17102.81|17102.81|0
1612440350000|2021-02-04 12:05:50|17102|17102|17101.17|17101.17|17102|17102|17101.17|17101.17|0
1612440380000|2021-02-04 12:06:20|17102.53|17102.53|17101.97|17101.97|17102.53|17102.53|17101.97|17101.97|0
1612440390000|2021-02-04 12:06:30|17102.38|17102.38|17101.57|17101.57|17102.38|17102.38|17101.57|17101.57|0
1612440400000|2021-02-04 12:06:40|17098.74|17098.74|17095.92|17095.92|17098.74|17098.74|17095.92|17095.92|0
1612440410000|2021-02-04 12:06:50|17096.17|17096.17|17096.17|17096.17|17096.17|17096.17|17096.17|17096.17|0
1612440420000|2021-02-04 12:07:00|17093.33|17093.33|17094.04|17094.04|17094.04|17094.04|17093.33|17093.33|0
1612440430000|2021-02-04 12:07:10|17095|17095|17095.97|17095.97|17095.97|17095.97|17095|17095|0
1612440440000|2021-02-04 12:07:20|17095.16|17095.16|17095.16|17095.16|17095.16|17095.16|17095.16|17095.16|0
1612440450000|2021-02-04 12:07:30|17095.05|17095.05|17096.54|17096.54|17096.54|17096.54|17095.05|17095.05|0
1612440480000|2021-02-04 12:08:00|17097.25|17097.25|17096.99|17096.99|17097.25|17097.25|17096.99|17096.99|0
1612440510000|2021-02-04 12:08:30|17096.59|17096.59|17104.85|17104.85|17104.85|17104.85|17096.59|17096.59|0
1612440520000|2021-02-04 12:08:40|17104.14|17104.14|17104.14|17104.14|17104.14|17104.14|17104.14|17104.14|0
1612440530000|2021-02-04 12:08:50|17103.74|17103.74|17103.74|17103.74|17103.74|17103.74|17103.74|17103.74|0
1612440550000|2021-02-04 12:09:10|17102.93|17102.93|17102.93|17102.93|17102.93|17102.93|17102.93|17102.93|0
1612440560000|2021-02-04 12:09:20|17098.58|17098.58|17097.31|17097.31|17098.58|17098.58|17097.31|17097.31|0
1612440570000|2021-02-04 12:09:30|17095.89|17095.89|17094.84|17094.84|17095.89|17095.89|17094.84|17094.84|0
1612440580000|2021-02-04 12:09:40|17094.57|17094.57|17095.43|17095.43|17095.43|17095.43|17092.34|17092.34|0
1612440590000|2021-02-04 12:09:50|17094.27|17094.27|17092.84|17092.84|17094.27|17094.27|17092.84|17092.84|0
1612440600000|2021-02-04 12:10:00|17092.73|17092.73|17092|17092|17093.42|17093.42|17092|17092|0
1612440610000|2021-02-04 12:10:10|17091.74|17091.74|17091.74|17091.74|17091.74|17091.74|17090.7|17090.7|0
1612440620000|2021-02-04 12:10:20|17092.26|17092.26|17091.29|17091.29|17092.26|17092.26|17090.84|17090.84|0
1612440630000|2021-02-04 12:10:30|17094.12|17094.12|17096.94|17096.94|17096.94|17096.94|17094.12|17094.12|0
1612440640000|2021-02-04 12:10:40|17098.26|17098.26|17098.26|17098.26|17098.26|17098.26|17098.26|17098.26|0
1612440650000|2021-02-04 12:10:50|17098.66|17098.66|17098.26|17098.26|17098.66|17098.66|17098.26|17098.26|0
1612440660000|2021-02-04 12:11:00|17103.91|17103.91|17103.91|17103.91|17103.91|17103.91|17103.91|17103.91|0
1612440670000|2021-02-04 12:11:10|17104.14|17104.14|17104.14|17104.14|17104.14|17104.14|17104.14|17104.14|0
1612440690000|2021-02-04 12:11:30|17101.31|17101.31|17101.31|17101.31|17101.31|17101.31|17101.31|17101.31|0
1612440700000|2021-02-04 12:11:40|17101.2|17101.2|17101.2|17101.2|17101.2|17101.2|17101.2|17101.2|0
1612440710000|2021-02-04 12:11:50|17101.46|17101.46|17101.46|17101.46|17101.46|17101.46|17101.46|17101.46|0
1612440720000|2021-02-04 12:12:00|17100.75|17100.75|17101.56|17101.56|17101.56|17101.56|17100.75|17100.75|0
1612440730000|2021-02-04 12:12:10|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|0
1612440740000|2021-02-04 12:12:20|17101.12|17101.12|17101.12|17101.12|17101.12|17101.12|17101.12|17101.12|0
1612440750000|2021-02-04 12:12:30|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|17101.83|0
1612440760000|2021-02-04 12:12:40|17101.56|17101.56|17101.56|17101.56|17101.56|17101.56|17101.56|17101.56|0
1612440780000|2021-02-04 12:13:00|17102.27|17102.27|17098.04|17098.04|17103.69|17103.69|17098.04|17098.04|0
1612440790000|2021-02-04 12:13:10|17095.21|17095.21|17098.04|17098.04|17098.04|17098.04|17095.21|17095.21|0
1612440800000|2021-02-04 12:13:20|17098.26|17098.26|17098.26|17098.26|17098.26|17098.26|17098.26|17098.26|0
1612440810000|2021-02-04 12:13:30|17098.37|17098.37|17098.37|17098.37|17098.37|17098.37|17098.37|17098.37|0
1612440820000|2021-02-04 12:13:40|17098.12|17098.12|17098.52|17098.52|17098.52|17098.52|17098.12|17098.12|0
1612440840000|2021-02-04 12:14:00|17098.97|17098.97|17099.38|17099.38|17099.38|17099.38|17098.97|17098.97|0
1612440850000|2021-02-04 12:14:10|17099.12|17099.12|17099.83|17099.83|17099.83|17099.83|17099.12|17099.12|0
1612440860000|2021-02-04 12:14:20|17100.07|17100.07|17100.07|17100.07|17100.07|17100.07|17100.07|17100.07|0
1612440890000|2021-02-04 12:14:50|17097.25|17097.25|17094.42|17094.42|17097.25|17097.25|17094.42|17094.42|0
1612440900000|2021-02-04 12:15:00|17094.88|17094.88|17094.88|17094.88|17094.88|17094.88|17094.88|17094.88|0
1612440910000|2021-02-04 12:15:10|17095.28|17095.28|17098.83|17098.83|17098.83|17098.83|17095.28|17095.28|0
1612440920000|2021-02-04 12:15:20|17099.39|17099.39|17103.28|17103.28|17103.28|17103.28|17099.39|17099.39|0
1612440940000|2021-02-04 12:15:40|17102.82|17102.82|17103.54|17103.54|17103.54|17103.54|17102.82|17102.82|0
1612440960000|2021-02-04 12:16:00|17104.25|17104.25|17105.23|17105.23|17105.23|17105.23|17104.25|17104.25|0
1612440970000|2021-02-04 12:16:10|17105.69|17105.69|17105.51|17105.51|17105.69|17105.69|17104.7|17104.7|0
1612440980000|2021-02-04 12:16:20|17108.33|17108.33|17108.33|17108.33|17108.33|17108.33|17105.51|17105.51|0
1612441000000|2021-02-04 12:16:40|17107.62|17107.62|17106.72|17106.72|17107.62|17107.62|17106.72|17106.72|0
1612441030000|2021-02-04 12:17:10|17107.12|17107.12|17112.77|17112.77|17112.77|17112.77|17104.3|17104.3|0
1612441040000|2021-02-04 12:17:20|17112.51|17112.51|17111.4|17111.4|17112.51|17112.51|17111.4|17111.4|0
1612441050000|2021-02-04 12:17:30|17111.12|17111.12|17110.41|17110.41|17111.12|17111.12|17110.41|17110.41|0
1612441060000|2021-02-04 12:17:40|17111.31|17111.31|17112.93|17112.93|17112.93|17112.93|17111.31|17111.31|0
1612441090000|2021-02-04 12:18:10|17112.03|17112.03|17112.03|17112.03|17112.03|17112.03|17112.03|17112.03|0
1612441100000|2021-02-04 12:18:20|17112.74|17112.74|17112.74|17112.74|17112.74|17112.74|17112.74|17112.74|0
1612441110000|2021-02-04 12:18:30|17115.56|17115.56|17112.74|17112.74|17115.56|17115.56|17112.74|17112.74|0
1612441120000|2021-02-04 12:18:40|17115.56|17115.56|17121.21|17121.21|17121.21|17121.21|17115.56|17115.56|0
1612441130000|2021-02-04 12:18:50|17121.49|17121.49|17121.49|17121.49|17121.49|17121.49|17121.49|17121.49|0
1612441150000|2021-02-04 12:19:10|17122.2|17122.2|17123.48|17123.48|17123.48|17123.48|17122.2|17122.2|0
1612441160000|2021-02-04 12:19:20|17125.61|17125.61|17131.7|17131.7|17131.7|17131.7|17125.61|17125.61|0
1612441170000|2021-02-04 12:19:30|17131.96|17131.96|17133.58|17133.58|17133.58|17133.58|17131.96|17131.96|0
1612441180000|2021-02-04 12:19:40|17133.69|17133.69|17133.69|17133.69|17133.69|17133.69|17133.69|17133.69|0
1612441190000|2021-02-04 12:19:50|17134.4|17134.4|17140.76|17140.76|17140.76|17140.76|17134.4|17134.4|0
1612441200000|2021-02-04 12:20:00|17140.05|17140.05|17140.05|17140.05|17140.05|17140.05|17140.05|17140.05|0
1612441210000|2021-02-04 12:20:10|17139.34|17139.34|17141.11|17141.11|17141.11|17141.11|17139.34|17139.34|0
1612441220000|2021-02-04 12:20:20|17141.82|17141.82|17136.26|17136.26|17142.72|17142.72|17136.26|17136.26|0
1612441230000|2021-02-04 12:20:30|17133.44|17133.44|17133.44|17133.44|17133.44|17133.44|17133.44|17133.44|0
1612441240000|2021-02-04 12:20:40|17133.7|17133.7|17133.7|17133.7|17133.7|17133.7|17133.7|17133.7|0
1612441270000|2021-02-04 12:21:10|17134.1|17134.1|17128.62|17128.62|17134.1|17134.1|17128.62|17128.62|0
1612441280000|2021-02-04 12:21:20|17127.83|17127.83|17127.83|17127.83|17127.83|17127.83|17127.83|17127.83|0
1612441290000|2021-02-04 12:21:30|17126.97|17126.97|17126.08|17126.08|17126.97|17126.97|17126.08|17126.08|0
1612441300000|2021-02-04 12:21:40|17120.43|17120.43|17117.6|17117.6|17120.43|17120.43|17117.6|17117.6|0
1612441310000|2021-02-04 12:21:50|17120.43|17120.43|17120.43|17120.43|17120.43|17120.43|17120.43|17120.43|0
1612441320000|2021-02-04 12:22:00|17123.25|17123.25|17120.86|17120.86|17123.7|17123.7|17120.86|17120.86|0
1612441330000|2021-02-04 12:22:10|17120.05|17120.05|17125.7|17125.7|17125.7|17125.7|17120.05|17120.05|0
1612441340000|2021-02-04 12:22:20|17124.8|17124.8|17123.32|17123.32|17124.8|17124.8|17123.09|17123.09|0
1612441360000|2021-02-04 12:22:40|17121.61|17121.61|17121.15|17121.15|17121.61|17121.61|17120.63|17120.63|0
1612441370000|2021-02-04 12:22:50|17120.91|17120.91|17120.11|17120.11|17120.91|17120.91|17120.11|17120.11|0
1612441380000|2021-02-04 12:23:00|17119.65|17119.65|17117.53|17117.53|17120.36|17120.36|17117.53|17117.53|0
1612441390000|2021-02-04 12:23:10|17117.13|17117.13|17118.06|17118.06|17118.06|17118.06|17117.13|17117.13|0
1612441420000|2021-02-04 12:23:40|17118.32|17118.32|17118.32|17118.32|17118.32|17118.32|17115.49|17115.49|0
1612441440000|2021-02-04 12:24:00|17123.97|17123.97|17127.55|17127.55|17127.95|17127.95|17123.97|17123.97|0
1612441450000|2021-02-04 12:24:10|17127.78|17127.78|17127.37|17127.37|17128.18|17128.18|17127.37|17127.37|0
1612441460000|2021-02-04 12:24:20|17130.2|17130.2|17130.2|17130.2|17130.2|17130.2|17130.2|17130.2|0
1612441470000|2021-02-04 12:24:30|17133.02|17133.02|17135.85|17135.85|17135.85|17135.85|17133.02|17133.02|0
1612441480000|2021-02-04 12:24:40|17136.25|17136.25|17139.08|17139.08|17139.08|17139.08|17136.25|17136.25|0
1612441500000|2021-02-04 12:25:00|17139.32|17139.32|17136.5|17136.5|17139.32|17139.32|17136.5|17136.5|0
1612441510000|2021-02-04 12:25:10|17142.15|17142.15|17148.27|17148.27|17148.27|17148.27|17141.9|17141.9|0
1612441520000|2021-02-04 12:25:20|17147.81|17147.81|17150.19|17150.19|17150.19|17150.19|17147.36|17147.36|0
1612441530000|2021-02-04 12:25:30|17149.96|17149.96|17149.5|17149.5|17149.96|17149.96|17149.5|17149.5|0
1612441540000|2021-02-04 12:25:40|17149.75|17149.75|17149.75|17149.75|17149.75|17149.75|17149.75|17149.75|0
1612441550000|2021-02-04 12:25:50|17146.92|17146.92|17141.27|17141.27|17146.92|17146.92|17141.27|17141.27|0
1612441560000|2021-02-04 12:26:00|17144.1|17144.1|17144.1|17144.1|17144.1|17144.1|17144.1|17144.1|0
1612441580000|2021-02-04 12:26:20|17143.19|17143.19|17140.37|17140.37|17143.19|17143.19|17140.37|17140.37|0
1612441600000|2021-02-04 12:26:40|17143.19|17143.19|17142.48|17142.48|17143.19|17143.19|17142.48|17142.48|0
1612441620000|2021-02-04 12:27:00|17142.93|17142.93|17143.39|17143.39|17143.39|17143.39|17142.93|17142.93|0
1612441630000|2021-02-04 12:27:10|17143.91|17143.91|17145.27|17145.27|17145.27|17145.27|17143.91|17143.91|0
1612441660000|2021-02-04 12:27:40|17142.45|17142.45|17145.27|17145.27|17145.27|17145.27|17142.45|17142.45|0
1612441670000|2021-02-04 12:27:50|17144.3|17144.3|17144.3|17144.3|17144.3|17144.3|17144.3|17144.3|0
1612441680000|2021-02-04 12:28:00|17138.65|17138.65|17138.65|17138.65|17138.65|17138.65|17138.65|17138.65|0
1612441690000|2021-02-04 12:28:10|17140.33|17140.33|17140.33|17140.33|17140.33|17140.33|17140.33|17140.33|0
1612441700000|2021-02-04 12:28:20|17137.51|17137.51|17137.18|17137.18|17137.73|17137.73|17137.18|17137.18|0
1612441710000|2021-02-04 12:28:30|17136.48|17136.48|17142.46|17142.46|17142.46|17142.46|17136.48|17136.48|0
1612441730000|2021-02-04 12:28:50|17141.97|17141.97|17141.97|17141.97|17141.97|17141.97|17141.97|17141.97|0
1612441740000|2021-02-04 12:29:00|17139.15|17139.15|17136.32|17136.32|17139.15|17139.15|17136.32|17136.32|0
1612441750000|2021-02-04 12:29:10|17137.03|17137.03|17137.03|17137.03|17137.03|17137.03|17137.03|17137.03|0
1612441770000|2021-02-04 12:29:30|17139.86|17139.86|17139.86|17139.86|17139.86|17139.86|17139.86|17139.86|0
1612441780000|2021-02-04 12:29:40|17142.68|17142.68|17145.51|17145.51|17145.51|17145.51|17142.68|17142.68|0
1612441790000|2021-02-04 12:29:50|17144.8|17144.8|17144.8|17144.8|17144.8|17144.8|17144.8|17144.8|0
1612441800000|2021-02-04 12:30:00|17144.39|17144.39|17143.42|17143.42|17144.39|17144.39|17143.42|17143.42|0
1612441810000|2021-02-04 12:30:10|17149.07|17149.07|17148.52|17148.52|17149.07|17149.07|17148.52|17148.52|0
1612441840000|2021-02-04 12:30:40|17148.41|17148.41|17148.41|17148.41|17148.41|17148.41|17148.41|17148.41|0
1612441910000|2021-02-04 12:31:50|17148.86|17148.86|17151.68|17151.68|17152.09|17152.09|17148.86|17148.86|0
1612441920000|2021-02-04 12:32:00|17154.51|17154.51|17160.16|17160.16|17160.16|17160.16|17154.51|17154.51|0
1612441940000|2021-02-04 12:32:20|17158.8|17158.8|17159.32|17159.32|17159.32|17159.32|17158.8|17158.8|0
1612441950000|2021-02-04 12:32:30|17162.15|17162.15|17162.15|17162.15|17162.15|17162.15|17162.15|17162.15|0
1612441960000|2021-02-04 12:32:40|17161.63|17161.63|17161.63|17161.63|17161.63|17161.63|17160.82|17160.82|0
1612441970000|2021-02-04 12:32:50|17155.98|17155.98|17155.98|17155.98|17155.98|17155.98|17155.98|17155.98|0
1612441990000|2021-02-04 12:33:10|17154.62|17154.62|17155.02|17155.02|17155.02|17155.02|17154.62|17154.62|0
1612442000000|2021-02-04 12:33:20|17160.67|17160.67|17160.93|17160.93|17160.93|17160.93|17160.67|17160.67|0
1612442020000|2021-02-04 12:33:40|17160.52|17160.52|17160.52|17160.52|17160.52|17160.52|17160.52|17160.52|0
1612442030000|2021-02-04 12:33:50|17163.35|17163.35|17163.35|17163.35|17163.35|17163.35|17163.35|17163.35|0
1612442040000|2021-02-04 12:34:00|17163.62|17163.62|17165.24|17165.24|17165.24|17165.24|17163.62|17163.62|0
1612442050000|2021-02-04 12:34:10|17164.53|17164.53|17164.53|17164.53|17164.53|17164.53|17164.53|17164.53|0
1612442070000|2021-02-04 12:34:30|17164.93|17164.93|17167.76|17167.76|17167.76|17167.76|17164.93|17164.93|0
1612442100000|2021-02-04 12:35:00|17170.58|17170.58|17170.58|17170.58|17170.58|17170.58|17170.58|17170.58|0
1612442110000|2021-02-04 12:35:10|17173.41|17173.41|17183.78|17183.78|17183.78|17183.78|17173.41|17173.41|0
1612442120000|2021-02-04 12:35:20|17183.29|17183.29|17183.29|17183.29|17183.29|17183.29|17183.29|17183.29|0
1612442150000|2021-02-04 12:35:50|17183.56|17183.56|17183.92|17183.92|17183.92|17183.92|17183.56|17183.56|0
1612442170000|2021-02-04 12:36:10|17181.1|17181.1|17181.1|17181.1|17181.1|17181.1|17181.1|17181.1|0
1612442180000|2021-02-04 12:36:20|17180.57|17180.57|17180.57|17180.57|17180.57|17180.57|17180.57|17180.57|0
1612442190000|2021-02-04 12:36:30|17181.03|17181.03|17181.51|17181.51|17181.51|17181.51|17181.03|17181.03|0
1612442200000|2021-02-04 12:36:40|17180.8|17180.8|17183.62|17183.62|17183.62|17183.62|17180.8|17180.8|0
1612442210000|2021-02-04 12:36:50|17183.22|17183.22|17183.22|17183.22|17183.22|17183.22|17183.22|17183.22|0
1612442220000|2021-02-04 12:37:00|17182.51|17182.51|17182.51|17182.51|17182.51|17182.51|17182.51|17182.51|0
1612442230000|2021-02-04 12:37:10|17181.8|17181.8|17181.8|17181.8|17181.8|17181.8|17181.8|17181.8|0
1612442240000|2021-02-04 12:37:20|17181.34|17181.34|17181.34|17181.34|17181.34|17181.34|17181.34|17181.34|0
1612442250000|2021-02-04 12:37:30|17184.17|17184.17|17186.99|17186.99|17186.99|17186.99|17184.17|17184.17|0
1612442260000|2021-02-04 12:37:40|17189.82|17189.82|17192.64|17192.64|17192.64|17192.64|17189.82|17189.82|0
1612442270000|2021-02-04 12:37:50|17195.47|17195.47|17193.53|17193.53|17195.47|17195.47|17193.53|17193.53|0
1612442280000|2021-02-04 12:38:00|17193.81|17193.81|17193.81|17193.81|17193.81|17193.81|17193.81|17193.81|0
1612442290000|2021-02-04 12:38:10|17194.52|17194.52|17197.34|17197.34|17197.34|17197.34|17194.52|17194.52|0
1612442300000|2021-02-04 12:38:20|17196.63|17196.63|17196.63|17196.63|17199.46|17199.46|17196.63|17196.63|0
1612442310000|2021-02-04 12:38:30|17196.74|17196.74|17200.47|17200.47|17200.47|17200.47|17196.74|17196.74|0
1612442320000|2021-02-04 12:38:40|17197.65|17197.65|17197.65|17197.65|17197.65|17197.65|17197.65|17197.65|0
1612442340000|2021-02-04 12:39:00|17200.47|17200.47|17200.47|17200.47|17200.47|17200.47|17200.47|17200.47|0
1612442350000|2021-02-04 12:39:10|17200.21|17200.21|17205.86|17205.86|17205.86|17205.86|17200.21|17200.21|0
1612442360000|2021-02-04 12:39:20|17205.63|17205.63|17205.63|17205.63|17205.63|17205.63|17205.63|17205.63|0
1612442370000|2021-02-04 12:39:30|17208.46|17208.46|17208.46|17208.46|17208.46|17208.46|17208.46|17208.46|0
1612442390000|2021-02-04 12:39:50|17208.18|17208.18|17208.18|17208.18|17208.18|17208.18|17208.18|17208.18|0
1612442400000|2021-02-04 12:40:00|17202.53|17202.53|17204.66|17204.66|17204.66|17204.66|17202.53|17202.53|0
1612442410000|2021-02-04 12:40:10|17207.49|17207.49|17206.07|17206.07|17207.49|17207.49|17206.07|17206.07|0
1612442420000|2021-02-04 12:40:20|17205.36|17205.36|17205.11|17205.11|17205.36|17205.36|17205.11|17205.11|0
1612442460000|2021-02-04 12:41:00|17204.4|17204.4|17207.78|17207.78|17207.78|17207.78|17204.4|17204.4|0
1612442470000|2021-02-04 12:41:10|17207.52|17207.52|17207.41|17207.41|17207.63|17207.63|17207.41|17207.41|0
1612442480000|2021-02-04 12:41:20|17207.16|17207.16|17206.93|17206.93|17207.16|17207.16|17206.93|17206.93|0
1612442490000|2021-02-04 12:41:30|17209.06|17209.06|17207.64|17207.64|17209.06|17209.06|17207.64|17207.64|0
1612442500000|2021-02-04 12:41:40|17207.89|17207.89|17207.89|17207.89|17207.89|17207.89|17207.89|17207.89|0
1612442510000|2021-02-04 12:41:50|17207.18|17207.18|17207.18|17207.18|17207.18|17207.18|17207.18|17207.18|0
1612442540000|2021-02-04 12:42:20|17204.36|17204.36|17205.76|17205.76|17210.01|17210.01|17204.36|17204.36|0
1612442550000|2021-02-04 12:42:30|17202.94|17202.94|17202.94|17202.94|17202.94|17202.94|17202.94|17202.94|0
1612442570000|2021-02-04 12:42:50|17202.68|17202.68|17202.68|17202.68|17202.68|17202.68|17202.68|17202.68|0
1612442580000|2021-02-04 12:43:00|17199.85|17199.85|17201.27|17201.27|17201.27|17201.27|17199.85|17199.85|0
1612442590000|2021-02-04 12:43:10|17202.69|17202.69|17202.69|17202.69|17202.69|17202.69|17202.69|17202.69|0
1612442600000|2021-02-04 12:43:20|17199.87|17199.87|17202.69|17202.69|17202.69|17202.69|17199.87|17199.87|0
1612442630000|2021-02-04 12:43:50|17203.67|17203.67|17203.67|17203.67|17203.67|17203.67|17203.67|17203.67|0
1612442640000|2021-02-04 12:44:00|17200.84|17200.84|17200.84|17200.84|17200.84|17200.84|17200.84|17200.84|0
1612442650000|2021-02-04 12:44:10|17195.19|17195.19|17199.09|17199.09|17199.09|17199.09|17195.19|17195.19|0
1612442660000|2021-02-04 12:44:20|17199.8|17199.8|17199.55|17199.55|17199.8|17199.8|17199.55|17199.55|0
1612442670000|2021-02-04 12:44:30|17200.05|17200.05|17200.05|17200.05|17200.05|17200.05|17200.05|17200.05|0
1612442700000|2021-02-04 12:45:00|17200.51|17200.51|17203.64|17203.64|17203.64|17203.64|17200.51|17200.51|0
1612442710000|2021-02-04 12:45:10|17203.75|17203.75|17207.03|17207.03|17207.03|17207.03|17203.75|17203.75|0
1612442730000|2021-02-04 12:45:30|17201.38|17201.38|17198.55|17198.55|17201.38|17201.38|17198.55|17198.55|0
1612442740000|2021-02-04 12:45:40|17195.73|17195.73|17193.15|17193.15|17195.73|17195.73|17192.45|17192.45|0
1612442750000|2021-02-04 12:45:50|17193.86|17193.86|17193.86|17193.86|17193.86|17193.86|17193.86|17193.86|0
1612442760000|2021-02-04 12:46:00|17195.1|17195.1|17195.1|17195.1|17195.1|17195.1|17195.1|17195.1|0
1612442780000|2021-02-04 12:46:20|17194.64|17194.64|17188.99|17188.99|17194.64|17194.64|17188.99|17188.99|0
1612442810000|2021-02-04 12:46:50|17188.54|17188.54|17188.28|17188.28|17188.54|17188.54|17188.28|17188.28|0
1612442840000|2021-02-04 12:47:20|17196.76|17196.76|17196.76|17196.76|17196.76|17196.76|17196.76|17196.76|0
1612442850000|2021-02-04 12:47:30|17196.29|17196.29|17198.42|17198.42|17198.42|17198.42|17196.29|17196.29|0
1612442870000|2021-02-04 12:47:50|17199.85|17199.85|17200.11|17200.11|17200.11|17200.11|17199.85|17199.85|0
1612442880000|2021-02-04 12:48:00|17202.77|17202.77|17203.12|17203.12|17203.12|17203.12|17202.77|17202.77|0
1612442910000|2021-02-04 12:48:30|17204.54|17204.54|17204.54|17204.54|17204.54|17204.54|17204.54|17204.54|0
1612442920000|2021-02-04 12:48:40|17201.72|17201.72|17198.89|17198.89|17201.72|17201.72|17198.89|17198.89|0
1612442930000|2021-02-04 12:48:50|17196.07|17196.07|17197.48|17197.48|17197.48|17197.48|17196.07|17196.07|0
1612442950000|2021-02-04 12:49:10|17197.89|17197.89|17197.89|17197.89|17197.89|17197.89|17197.89|17197.89|0
1612442960000|2021-02-04 12:49:20|17195.06|17195.06|17192.24|17192.24|17195.06|17195.06|17192.24|17192.24|0
1612442970000|2021-02-04 12:49:30|17191.53|17191.53|17186.55|17186.55|17192.04|17192.04|17186.55|17186.55|0
1612442980000|2021-02-04 12:49:40|17183.73|17183.73|17183.73|17183.73|17183.73|17183.73|17183.73|17183.73|0
1612443010000|2021-02-04 12:50:10|17184.69|17184.69|17184.92|17184.92|17184.92|17184.92|17184.69|17184.69|0
1612443020000|2021-02-04 12:50:20|17185.16|17185.16|17185.39|17185.39|17185.39|17185.39|17185.16|17185.16|0
1612443030000|2021-02-04 12:50:30|17183.97|17183.97|17183.97|17183.97|17183.97|17183.97|17183.97|17183.97|0
1612443040000|2021-02-04 12:50:40|17184.37|17184.37|17184.37|17184.37|17184.37|17184.37|17184.37|17184.37|0
1612443050000|2021-02-04 12:50:50|17184.12|17184.12|17184.12|17184.12|17184.12|17184.12|17184.12|17184.12|0
1612443060000|2021-02-04 12:51:00|17184.83|17184.83|17186.25|17186.25|17186.25|17186.25|17184.83|17184.83|0
1612443080000|2021-02-04 12:51:20|17186.65|17186.65|17189.21|17189.21|17189.21|17189.21|17186.65|17186.65|0
1612443090000|2021-02-04 12:51:30|17189.46|17189.46|17189.21|17189.21|17189.46|17189.46|17189.21|17189.21|0
1612443100000|2021-02-04 12:51:40|17188.5|17188.5|17188.5|17188.5|17188.5|17188.5|17188.5|17188.5|0
1612443120000|2021-02-04 12:52:00|17188.24|17188.24|17186.11|17186.11|17188.24|17188.24|17186.11|17186.11|0
1612443140000|2021-02-04 12:52:20|17186|17186|17186|17186|17186|17186|17186|17186|0
1612443150000|2021-02-04 12:52:30|17186.11|17186.11|17183.39|17183.39|17186.22|17186.22|17183.39|17183.39|0
1612443160000|2021-02-04 12:52:40|17183.65|17183.65|17183.65|17183.65|17183.65|17183.65|17183.65|17183.65|0
1612443170000|2021-02-04 12:52:50|17180.83|17180.83|17175.18|17175.18|17180.83|17180.83|17175.18|17175.18|0
1612443180000|2021-02-04 12:53:00|17176.6|17176.6|17175.18|17175.18|17176.6|17176.6|17175.18|17175.18|0
1612443190000|2021-02-04 12:53:10|17174.73|17174.73|17174.73|17174.73|17174.73|17174.73|17174.73|17174.73|0
1612443200000|2021-02-04 12:53:20|17171.9|17171.9|17171.9|17171.9|17171.9|17171.9|17171.9|17171.9|0
1612443210000|2021-02-04 12:53:30|17174.73|17174.73|17186.03|17186.03|17186.03|17186.03|17174.73|17174.73|0
1612443220000|2021-02-04 12:53:40|17188.85|17188.85|17194.73|17194.73|17194.73|17194.73|17188.85|17188.85|0
1612443230000|2021-02-04 12:53:50|17194.47|17194.47|17200.12|17200.12|17200.12|17200.12|17194.47|17194.47|0
1612443240000|2021-02-04 12:54:00|17200.83|17200.83|17201.99|17201.99|17202.25|17202.25|17200.83|17200.83|0
1612443260000|2021-02-04 12:54:20|17201.47|17201.47|17201.47|17201.47|17201.47|17201.47|17201.47|17201.47|0
1612443290000|2021-02-04 12:54:50|17201.02|17201.02|17201.02|17201.02|17201.02|17201.02|17201.02|17201.02|0
1612443300000|2021-02-04 12:55:00|17200.91|17200.91|17203.33|17203.33|17203.33|17203.33|17200.5|17200.5|0
1612443310000|2021-02-04 12:55:10|17200.5|17200.5|17200.05|17200.05|17200.5|17200.5|17200.05|17200.05|0
1612443340000|2021-02-04 12:55:40|17200.5|17200.5|17201.02|17201.02|17201.02|17201.02|17199.79|17199.79|0
1612443360000|2021-02-04 12:56:00|17200.78|17200.78|17201.18|17201.18|17201.18|17201.18|17200.78|17200.78|0
1612443370000|2021-02-04 12:56:10|17201.7|17201.7|17201.7|17201.7|17201.7|17201.7|17201.7|17201.7|0
1612443380000|2021-02-04 12:56:20|17204.53|17204.53|17207.35|17207.35|17207.35|17207.35|17204.53|17204.53|0
1612443390000|2021-02-04 12:56:30|17207.09|17207.09|17207.34|17207.34|17207.34|17207.34|17207.09|17207.09|0
1612443400000|2021-02-04 12:56:40|17207.08|17207.08|17209.91|17209.91|17209.91|17209.91|17207.08|17207.08|0
1612443420000|2021-02-04 12:57:00|17212.04|17212.04|17209.22|17209.22|17212.04|17212.04|17209.22|17209.22|0
1612443430000|2021-02-04 12:57:10|17206.39|17206.39|17204|17204|17206.39|17206.39|17203.54|17203.54|0
1612443470000|2021-02-04 12:57:50|17204.25|17204.25|17205.06|17205.06|17205.06|17205.06|17204.25|17204.25|0
1612443490000|2021-02-04 12:58:10|17207.89|17207.89|17214.93|17214.93|17214.93|17214.93|17207.89|17207.89|0
1612443500000|2021-02-04 12:58:20|17215.19|17215.19|17214.48|17214.48|17215.19|17215.19|17214.48|17214.48|0
1612443520000|2021-02-04 12:58:40|17214.02|17214.02|17214.02|17214.02|17214.02|17214.02|17214.02|17214.02|0
1612443530000|2021-02-04 12:58:50|17213.57|17213.57|17213.57|17213.57|17213.57|17213.57|17213.57|17213.57|0
1612443540000|2021-02-04 12:59:00|17213.02|17213.02|17213.26|17213.26|17213.51|17213.51|17213.02|17213.02|0
1612443560000|2021-02-04 12:59:20|17210.44|17210.44|17216.09|17216.09|17216.09|17216.09|17210.44|17210.44|0
1612443570000|2021-02-04 12:59:30|17216.9|17216.9|17216.9|17216.9|17216.9|17216.9|17216.9|17216.9|0
1612443580000|2021-02-04 12:59:40|17217.8|17217.8|17218.52|17218.52|17218.52|17218.52|17217.8|17217.8|0
1612443590000|2021-02-04 12:59:50|17218.06|17218.06|17218.06|17218.06|17218.06|17218.06|17218.06|17218.06|0
1612443600000|2021-02-04 13:00:00|17220.89|17220.89|17222.29|17222.29|17223.71|17223.71|17220.89|17220.89|0
1612443610000|2021-02-04 13:00:10|17222.4|17222.4|17222.4|17222.4|17222.4|17222.4|17222.4|17222.4|0
1612443620000|2021-02-04 13:00:20|17222.85|17222.85|17222.85|17222.85|17222.85|17222.85|17222.85|17222.85|0
1612443640000|2021-02-04 13:00:40|17225.68|17225.68|17228.13|17228.13|17228.13|17228.13|17225.68|17225.68|0
1612443650000|2021-02-04 13:00:50|17228.58|17228.58|17228.58|17228.58|17228.58|17228.58|17228.58|17228.58|0
1612443660000|2021-02-04 13:01:00|17229.79|17229.79|17238.53|17238.53|17238.53|17238.53|17229.79|17229.79|0
1612443680000|2021-02-04 13:01:20|17237.56|17237.56|17236.18|17236.18|17237.56|17237.56|17235.73|17235.73|0
1612443690000|2021-02-04 13:01:30|17236.63|17236.63|17237.04|17237.04|17237.04|17237.04|17236.63|17236.63|0
1612443700000|2021-02-04 13:01:40|17234.21|17234.21|17234.49|17234.49|17234.49|17234.49|17234.21|17234.21|0
1612443720000|2021-02-04 13:02:00|17237.32|17237.32|17234.04|17234.04|17237.32|17237.32|17234.04|17234.04|0
1612443730000|2021-02-04 13:02:10|17233.13|17233.13|17234.03|17234.03|17234.03|17234.03|17233.13|17233.13|0
1612443750000|2021-02-04 13:02:30|17233.32|17233.32|17234.03|17234.03|17234.03|17234.03|17233.32|17233.32|0
1612443780000|2021-02-04 13:03:00|17233.62|17233.62|17233.62|17233.62|17233.62|17233.62|17233.62|17233.62|0
1612443800000|2021-02-04 13:03:20|17231.94|17231.94|17238.04|17238.04|17238.04|17238.04|17231.94|17231.94|0
1612443840000|2021-02-04 13:04:00|17238.3|17238.3|17235.23|17235.23|17238.3|17238.3|17235.23|17235.23|0
1612443850000|2021-02-04 13:04:10|17234.98|17234.98|17232.65|17232.65|17234.98|17234.98|17232.16|17232.16|0
1612443870000|2021-02-04 13:04:30|17233.55|17233.55|17233.55|17233.55|17233.55|17233.55|17233.55|17233.55|0
1612443880000|2021-02-04 13:04:40|17234.27|17234.27|17233.86|17233.86|17234.27|17234.27|17233.86|17233.86|0
1612443890000|2021-02-04 13:04:50|17234.38|17234.38|17238.67|17238.67|17238.67|17238.67|17234.38|17234.38|0
1612443900000|2021-02-04 13:05:00|17238.95|17238.95|17233.3|17233.3|17238.95|17238.95|17233.3|17233.3|0
1612443910000|2021-02-04 13:05:10|17236.12|17236.12|17236.12|17236.12|17236.12|17236.12|17236.12|17236.12|0
1612443920000|2021-02-04 13:05:20|17236.46|17236.46|17236.23|17236.23|17236.46|17236.46|17236.23|17236.23|0
1612443930000|2021-02-04 13:05:30|17239.06|17239.06|17239.06|17239.06|17239.06|17239.06|17239.06|17239.06|0
1612443960000|2021-02-04 13:06:00|17236.23|17236.23|17233.41|17233.41|17236.23|17236.23|17230.58|17230.58|0
1612443970000|2021-02-04 13:06:10|17224.93|17224.93|17224.93|17224.93|17224.93|17224.93|17224.93|17224.93|0
1612443990000|2021-02-04 13:06:30|17225.67|17225.67|17225.83|17225.83|17225.83|17225.83|17225.43|17225.43|0
1612444000000|2021-02-04 13:06:40|17226.32|17226.32|17230.13|17230.13|17230.13|17230.13|17226.32|17226.32|0
1612444010000|2021-02-04 13:06:50|17230.39|17230.39|17237.5|17237.5|17237.5|17237.5|17230.39|17230.39|0
1612444020000|2021-02-04 13:07:00|17238.23|17238.23|17240.77|17240.77|17240.77|17240.77|17237.99|17237.99|0
1612444030000|2021-02-04 13:07:10|17241.26|17241.26|17238.8|17238.8|17241.26|17241.26|17238.8|17238.8|0
1612444050000|2021-02-04 13:07:30|17237.94|17237.94|17237.94|17237.94|17237.94|17237.94|17237.94|17237.94|0
1612444060000|2021-02-04 13:07:40|17240.77|17240.77|17243.59|17243.59|17243.59|17243.59|17240.77|17240.77|0
1612444070000|2021-02-04 13:07:50|17242.85|17242.85|17242.85|17242.85|17242.85|17242.85|17242.85|17242.85|0
1612444090000|2021-02-04 13:08:10|17240.03|17240.03|17238.09|17238.09|17240.03|17240.03|17238.09|17238.09|0
1612444100000|2021-02-04 13:08:20|17238.83|17238.83|17235.12|17235.12|17239.32|17239.32|17235.12|17235.12|0
1612444110000|2021-02-04 13:08:30|17236.82|17236.82|17236.82|17236.82|17236.82|17236.82|17236.82|17236.82|0
1612444120000|2021-02-04 13:08:40|17237.08|17237.08|17238.09|17238.09|17238.28|17238.28|17237.08|17237.08|0
1612444130000|2021-02-04 13:08:50|17238.5|17238.5|17238.74|17238.74|17238.74|17238.74|17238.5|17238.5|0
1612444140000|2021-02-04 13:09:00|17235.92|17235.92|17237.34|17237.34|17237.34|17237.34|17234.26|17234.26|0
1612444150000|2021-02-04 13:09:10|17240.16|17240.16|17240.16|17240.16|17240.16|17240.16|17240.16|17240.16|0
1612444160000|2021-02-04 13:09:20|17242.99|17242.99|17242.99|17242.99|17242.99|17242.99|17242.99|17242.99|0
1612444170000|2021-02-04 13:09:30|17241.82|17241.82|17241.56|17241.56|17241.82|17241.82|17241.56|17241.56|0
1612444180000|2021-02-04 13:09:40|17244.38|17244.38|17244.38|17244.38|17244.38|17244.38|17244.38|17244.38|0
1612444220000|2021-02-04 13:10:20|17243.98|17243.98|17243.98|17243.98|17243.98|17243.98|17243.98|17243.98|0
1612444250000|2021-02-04 13:10:50|17242.62|17242.62|17241.31|17241.31|17242.62|17242.62|17241.31|17241.31|0
1612444270000|2021-02-04 13:11:10|17237.04|17237.04|17243.97|17243.97|17243.97|17243.97|17237.04|17237.04|0
1612444290000|2021-02-04 13:11:30|17243.57|17243.57|17243.57|17243.57|17243.57|17243.57|17243.57|17243.57|0
1612444300000|2021-02-04 13:11:40|17246.39|17246.39|17246.39|17246.39|17246.39|17246.39|17246.39|17246.39|0
1612444310000|2021-02-04 13:11:50|17247.22|17247.22|17247.22|17247.22|17247.22|17247.22|17247.22|17247.22|0
1612444330000|2021-02-04 13:12:10|17245.8|17245.8|17244.9|17244.9|17245.8|17245.8|17244.9|17244.9|0
1612444350000|2021-02-04 13:12:30|17242.07|17242.07|17242.07|17242.07|17242.07|17242.07|17242.07|17242.07|0
1612444360000|2021-02-04 13:12:40|17239.25|17239.25|17239.25|17239.25|17239.25|17239.25|17239.25|17239.25|0
1612444370000|2021-02-04 13:12:50|17239.01|17239.01|17239.01|17239.01|17239.01|17239.01|17239.01|17239.01|0
1612444380000|2021-02-04 13:13:00|17238.46|17238.46|17238.46|17238.46|17238.46|17238.46|17238.46|17238.46|0
1612444390000|2021-02-04 13:13:10|17238.23|17238.23|17238.23|17238.23|17238.23|17238.23|17238.23|17238.23|0
1612444420000|2021-02-04 13:13:40|17239.59|17239.59|17239.59|17239.59|17239.59|17239.59|17239.59|17239.59|0
1612444430000|2021-02-04 13:13:50|17239.31|17239.31|17239.31|17239.31|17239.31|17239.31|17239.31|17239.31|0
1612444440000|2021-02-04 13:14:00|17233.66|17233.66|17233.66|17233.66|17233.66|17233.66|17233.66|17233.66|0
1612444460000|2021-02-04 13:14:20|17233.42|17233.42|17230.61|17230.61|17233.65|17233.65|17230.61|17230.61|0
1612444470000|2021-02-04 13:14:30|17227.79|17227.79|17230.61|17230.61|17230.61|17230.61|17227.79|17227.79|0
1612444480000|2021-02-04 13:14:40|17230.36|17230.36|17230.36|17230.36|17230.36|17230.36|17230.36|17230.36|0
1612444490000|2021-02-04 13:14:50|17230.11|17230.11|17229.86|17229.86|17230.11|17230.11|17229.86|17229.86|0
1612444500000|2021-02-04 13:15:00|17230.57|17230.57|17231.28|17231.28|17231.28|17231.28|17230.57|17230.57|0
1612444530000|2021-02-04 13:15:30|17228.45|17228.45|17228.54|17228.54|17229|17229|17228.45|17228.45|0
1612444550000|2021-02-04 13:15:50|17231.37|17231.37|17235.08|17235.08|17235.08|17235.08|17231.37|17231.37|0
1612444560000|2021-02-04 13:16:00|17234.67|17234.67|17232.23|17232.23|17234.9|17234.9|17232.23|17232.23|0
1612444570000|2021-02-04 13:16:10|17232.12|17232.12|17231.38|17231.38|17232.12|17232.12|17231.38|17231.38|0
1612444600000|2021-02-04 13:16:40|17230.92|17230.92|17230.69|17230.69|17230.92|17230.92|17230.69|17230.69|0
1612444640000|2021-02-04 13:17:20|17230.44|17230.44|17229.63|17229.63|17230.44|17230.44|17229.63|17229.63|0
1612444650000|2021-02-04 13:17:30|17229.18|17229.18|17227.94|17227.94|17229.18|17229.18|17227.94|17227.94|0
1612444670000|2021-02-04 13:17:50|17228.4|17228.4|17229.25|17229.25|17229.25|17229.25|17228.4|17228.4|0
1612444690000|2021-02-04 13:18:10|17229.5|17229.5|17229.5|17229.5|17229.5|17229.5|17229.5|17229.5|0
1612444700000|2021-02-04 13:18:20|17226.67|17226.67|17223.85|17223.85|17226.67|17226.67|17223.85|17223.85|0
1612444710000|2021-02-04 13:18:30|17223.4|17223.4|17223.4|17223.4|17223.4|17223.4|17223.4|17223.4|0
1612444720000|2021-02-04 13:18:40|17223.15|17223.15|17223.15|17223.15|17223.15|17223.15|17223.15|17223.15|0
1612444730000|2021-02-04 13:18:50|17222.92|17222.92|17222.92|17222.92|17222.92|17222.92|17222.92|17222.92|0
1612444750000|2021-02-04 13:19:10|17220.09|17220.09|17217.27|17217.27|17220.09|17220.09|17217.27|17217.27|0
1612444760000|2021-02-04 13:19:20|17216.04|17216.04|17215.28|17215.28|17216.04|17216.04|17214.92|17214.92|0
1612444770000|2021-02-04 13:19:30|17215.99|17215.99|17215.99|17215.99|17215.99|17215.99|17215.99|17215.99|0
1612444780000|2021-02-04 13:19:40|17215.77|17215.77|17215.66|17215.66|17215.77|17215.77|17215.66|17215.66|0
1612444810000|2021-02-04 13:20:10|17214.75|17214.75|17211.92|17211.92|17214.75|17214.75|17211.92|17211.92|0
1612444820000|2021-02-04 13:20:20|17209.1|17209.1|17209.1|17209.1|17209.1|17209.1|17209.1|17209.1|0
1612444830000|2021-02-04 13:20:30|17209.59|17209.59|17213.91|17213.91|17213.91|17213.91|17209.59|17209.59|0
1612444840000|2021-02-04 13:20:40|17211.09|17211.09|17211.09|17211.09|17211.09|17211.09|17211.09|17211.09|0
1612444870000|2021-02-04 13:21:10|17210.86|17210.86|17207.32|17207.32|17210.86|17210.86|17207.32|17207.32|0
1612444900000|2021-02-04 13:21:40|17207.09|17207.09|17207.09|17207.09|17207.09|17207.09|17207.09|17207.09|0
1612444920000|2021-02-04 13:22:00|17207.21|17207.21|17207.21|17207.21|17207.21|17207.21|17207.21|17207.21|0
1612444980000|2021-02-04 13:23:00|17203.98|17203.98|17198.5|17198.5|17203.98|17203.98|17198.05|17198.05|0
1612445020000|2021-02-04 13:23:40|17198.05|17198.05|17198.05|17198.05|17198.05|17198.05|17198.05|17198.05|0
1612445030000|2021-02-04 13:23:50|17198.5|17198.5|17198.5|17198.5|17198.5|17198.5|17198.5|17198.5|0
1612445040000|2021-02-04 13:24:00|17197.95|17197.95|17197.24|17197.24|17197.95|17197.95|17197.24|17197.24|0
1612445050000|2021-02-04 13:24:10|17197.68|17197.68|17197.23|17197.23|17197.68|17197.68|17197.23|17197.23|0
1612445060000|2021-02-04 13:24:20|17197.68|17197.68|17194.86|17194.86|17197.68|17197.68|17194.86|17194.86|0
1612445100000|2021-02-04 13:25:00|17192.03|17192.03|17194.36|17194.36|17194.36|17194.36|17192.03|17192.03|0
1612445110000|2021-02-04 13:25:10|17195.07|17195.07|17185.89|17185.89|17195.07|17195.07|17185.89|17185.89|0
1612445120000|2021-02-04 13:25:20|17188.71|17188.71|17188.71|17188.71|17188.71|17188.71|17188.71|17188.71|0
1612445130000|2021-02-04 13:25:30|17187.81|17187.81|17187.81|17187.81|17187.81|17187.81|17187.81|17187.81|0
1612445140000|2021-02-04 13:25:40|17188.26|17188.26|17186.6|17186.6|17189.42|17189.42|17186.6|17186.6|0
1612445150000|2021-02-04 13:25:50|17187|17187|17201.13|17201.13|17201.13|17201.13|17187|17187|0
1612445160000|2021-02-04 13:26:00|17203.95|17203.95|17203.95|17203.95|17203.95|17203.95|17203.95|17203.95|0
1612445170000|2021-02-04 13:26:10|17204.17|17204.17|17201.63|17201.63|17204.17|17204.17|17201.39|17201.39|0
1612445190000|2021-02-04 13:26:30|17202.53|17202.53|17201.88|17201.88|17202.53|17202.53|17201.43|17201.43|0
1612445200000|2021-02-04 13:26:40|17201.43|17201.43|17201.43|17201.43|17201.43|17201.43|17201.43|17201.43|0
1612445220000|2021-02-04 13:27:00|17201.18|17201.18|17195.29|17195.29|17201.18|17201.18|17195.29|17195.29|0
1612445230000|2021-02-04 13:27:10|17195.03|17195.03|17194.34|17194.34|17195.03|17195.03|17194.34|17194.34|0
1612445240000|2021-02-04 13:27:20|17193.63|17193.63|17194.34|17194.34|17195.05|17195.05|17193.63|17193.63|0
1612445250000|2021-02-04 13:27:30|17193.89|17193.89|17193.48|17193.48|17193.89|17193.89|17193.48|17193.48|0
1612445270000|2021-02-04 13:27:50|17193.22|17193.22|17190.74|17190.74|17193.22|17193.22|17190.74|17190.74|0
1612445290000|2021-02-04 13:28:10|17189.83|17189.83|17189.83|17189.83|17189.83|17189.83|17189.83|17189.83|0
1612445310000|2021-02-04 13:28:30|17181.36|17181.36|17181.36|17181.36|17181.36|17181.36|17181.36|17181.36|0
1612445320000|2021-02-04 13:28:40|17181.08|17181.08|17181.08|17181.08|17181.08|17181.08|17181.08|17181.08|0
1612445340000|2021-02-04 13:29:00|17180.85|17180.85|17179.88|17179.88|17180.85|17180.85|17179.88|17179.88|0
1612445350000|2021-02-04 13:29:10|17179.6|17179.6|17178.51|17178.51|17179.6|17179.6|17178.51|17178.51|0
1612445370000|2021-02-04 13:29:30|17177.15|17177.15|17176.66|17176.66|17177.15|17177.15|17176.66|17176.66|0
1612445380000|2021-02-04 13:29:40|17175.95|17175.95|17175.24|17175.24|17175.95|17175.95|17175.24|17175.24|0
1612445390000|2021-02-04 13:29:50|17172.41|17172.41|17175.24|17175.24|17175.24|17175.24|17172.41|17172.41|0
1612445420000|2021-02-04 13:30:20|17174.53|17174.53|17175.24|17175.24|17175.24|17175.24|17174.53|17174.53|0
1612445480000|2021-02-04 13:31:20|17180.89|17180.89|17181.34|17181.34|17181.34|17181.34|17180.89|17180.89|0
1612445500000|2021-02-04 13:31:40|17180.43|17180.43|17180.43|17180.43|17180.43|17180.43|17180.43|17180.43|0
1612445520000|2021-02-04 13:32:00|17180.68|17180.68|17180.68|17180.68|17180.68|17180.68|17180.68|17180.68|0
1612445530000|2021-02-04 13:32:10|17180.19|17180.19|17180.19|17180.19|17180.19|17180.19|17180.19|17180.19|0
1612445540000|2021-02-04 13:32:20|17185.84|17185.84|17185.84|17185.84|17185.84|17185.84|17185.84|17185.84|0
1612445550000|2021-02-04 13:32:30|17186.1|17186.1|17190.22|17190.22|17190.22|17190.22|17186.1|17186.1|0
1612445560000|2021-02-04 13:32:40|17187.4|17187.4|17187.4|17187.4|17187.4|17187.4|17187.4|17187.4|0
1612445590000|2021-02-04 13:33:10|17184.57|17184.57|17182.39|17182.39|17184.57|17184.57|17181.03|17181.03|0
1612445630000|2021-02-04 13:33:50|17182.63|17182.63|17182.63|17182.63|17182.63|17182.63|17182.63|17182.63|0
1612445640000|2021-02-04 13:34:00|17183.03|17183.03|17183.03|17183.03|17183.03|17183.03|17183.03|17183.03|0
1612445650000|2021-02-04 13:34:10|17183.29|17183.29|17183.29|17183.29|17183.29|17183.29|17183.29|17183.29|0
1612445680000|2021-02-04 13:34:40|17183.02|17183.02|17179.17|17179.17|17183.02|17183.02|17179.17|17179.17|0
1612445690000|2021-02-04 13:34:50|17179.5|17179.5|17178.72|17178.72|17179.5|17179.5|17178.72|17178.72|0
1612445700000|2021-02-04 13:35:00|17180.35|17180.35|17178.54|17178.54|17181.36|17181.36|17178.54|17178.54|0
1612445720000|2021-02-04 13:35:20|17181.36|17181.36|17183.78|17183.78|17184.19|17184.19|17181.36|17181.36|0
1612445730000|2021-02-04 13:35:30|17183.07|17183.07|17183.78|17183.78|17183.78|17183.78|17183.07|17183.07|0
1612445760000|2021-02-04 13:36:00|17182.97|17182.97|17182.97|17182.97|17182.97|17182.97|17182.97|17182.97|0
1612445800000|2021-02-04 13:36:40|17181.55|17181.55|17181.55|17181.55|17181.55|17181.55|17181.55|17181.55|0
1612445830000|2021-02-04 13:37:10|17181.8|17181.8|17181.8|17181.8|17181.8|17181.8|17181.8|17181.8|0
1612445860000|2021-02-04 13:37:40|17184.62|17184.62|17184.75|17184.75|17184.75|17184.75|17184.35|17184.35|0
1612445870000|2021-02-04 13:37:50|17183.85|17183.85|17181.02|17181.02|17183.85|17183.85|17181.02|17181.02|0
1612445890000|2021-02-04 13:38:10|17181.73|17181.73|17182.44|17182.44|17182.44|17182.44|17181.73|17181.73|0
1612445910000|2021-02-04 13:38:30|17181.95|17181.95|17181.95|17181.95|17181.95|17181.95|17181.95|17181.95|0
1612445920000|2021-02-04 13:38:40|17180.73|17180.73|17180.28|17180.28|17180.73|17180.73|17180.28|17180.28|0
1612445940000|2021-02-04 13:39:00|17179.37|17179.37|17178.56|17178.56|17179.37|17179.37|17177.14|17177.14|0
1612445950000|2021-02-04 13:39:10|17177.85|17177.85|17177.85|17177.85|17177.85|17177.85|17177.85|17177.85|0
1612445960000|2021-02-04 13:39:20|17177.4|17177.4|17177.4|17177.4|17177.4|17177.4|17177.4|17177.4|0
1612445970000|2021-02-04 13:39:30|17176.69|17176.69|17176.14|17176.14|17176.69|17176.69|17176.14|17176.14|0
1612445990000|2021-02-04 13:39:50|17175.89|17175.89|17175.08|17175.08|17175.89|17175.89|17175.08|17175.08|0
1612446000000|2021-02-04 13:40:00|17177.91|17177.91|17177.91|17177.91|17177.91|17177.91|17177.91|17177.91|0
1612446010000|2021-02-04 13:40:10|17175.08|17175.08|17172.71|17172.71|17175.08|17175.08|17172.26|17172.26|0
1612446020000|2021-02-04 13:40:20|17170.58|17170.58|17170.58|17170.58|17170.58|17170.58|17170.58|17170.58|0
1612446040000|2021-02-04 13:40:40|17171.29|17171.29|17171.55|17171.55|17172.1|17172.1|17171.29|17171.29|0
1612446060000|2021-02-04 13:41:00|17172|17172|17171.1|17171.1|17172|17172|17171.1|17171.1|0
1612446070000|2021-02-04 13:41:10|17171.55|17171.55|17171.55|17171.55|17171.55|17171.55|17171.55|17171.55|0
1612446100000|2021-02-04 13:41:40|17171.79|17171.79|17172.51|17172.51|17172.51|17172.51|17171.79|17171.79|0
1612446110000|2021-02-04 13:41:50|17175.33|17175.33|17175.33|17175.33|17175.33|17175.33|17175.33|17175.33|0
1612446120000|2021-02-04 13:42:00|17174.88|17174.88|17174.88|17174.88|17174.88|17174.88|17174.88|17174.88|0
1612446150000|2021-02-04 13:42:30|17175.33|17175.33|17175.33|17175.33|17175.33|17175.33|17175.33|17175.33|0
1612446160000|2021-02-04 13:42:40|17174.62|17174.62|17174.62|17174.62|17174.62|17174.62|17174.62|17174.62|0
1612446170000|2021-02-04 13:42:50|17173.2|17173.2|17173.2|17173.2|17173.2|17173.2|17173.2|17173.2|0
1612446180000|2021-02-04 13:43:00|17172.29|17172.29|17171.91|17171.91|17172.29|17172.29|17171.91|17171.91|0
1612446200000|2021-02-04 13:43:20|17174.73|17174.73|17177.31|17177.31|17177.55|17177.55|17174.73|17174.73|0
1612446210000|2021-02-04 13:43:30|17176|17176|17175.09|17175.09|17176|17176|17175.09|17175.09|0
1612446220000|2021-02-04 13:43:40|17174.84|17174.84|17173.03|17173.03|17175.55|17175.55|17173.03|17173.03|0
1612446230000|2021-02-04 13:43:50|17172.75|17172.75|17173.66|17173.66|17173.66|17173.66|17172.75|17172.75|0
1612446240000|2021-02-04 13:44:00|17172.89|17172.89|17169.23|17169.23|17172.89|17172.89|17169.23|17169.23|0
1612446250000|2021-02-04 13:44:10|17168.82|17168.82|17167.67|17167.67|17168.82|17168.82|17167.67|17167.67|0
1612446270000|2021-02-04 13:44:30|17167.41|17167.41|17166.95|17166.95|17167.41|17167.41|17166.72|17166.72|0
1612446300000|2021-02-04 13:45:00|17167.66|17167.66|17167.66|17167.66|17167.66|17167.66|17167.66|17167.66|0
1612446310000|2021-02-04 13:45:10|17166.95|17166.95|17166.72|17166.72|17166.95|17166.95|17166.72|17166.72|0
1612446320000|2021-02-04 13:45:20|17167.17|17167.17|17165.96|17165.96|17167.17|17167.17|17165.96|17165.96|0
1612446340000|2021-02-04 13:45:40|17165.15|17165.15|17165.15|17165.15|17165.15|17165.15|17165.15|17165.15|0
1612446350000|2021-02-04 13:45:50|17167.97|17167.97|17170.8|17170.8|17170.8|17170.8|17167.97|17167.97|0
1612446360000|2021-02-04 13:46:00|17169.89|17169.89|17169.89|17169.89|17169.89|17169.89|17169.89|17169.89|0
1612446390000|2021-02-04 13:46:30|17170.35|17170.35|17172.07|17172.07|17172.07|17172.07|17170.35|17170.35|0
1612446400000|2021-02-04 13:46:40|17171.58|17171.58|17175.14|17175.14|17175.14|17175.14|17171.58|17171.58|0
1612446410000|2021-02-04 13:46:50|17174.89|17174.89|17174.89|17174.89|17174.89|17174.89|17174.89|17174.89|0
1612446420000|2021-02-04 13:47:00|17174.06|17174.06|17173.61|17173.61|17174.06|17174.06|17173.61|17173.61|0
1612446430000|2021-02-04 13:47:10|17174.06|17174.06|17174.06|17174.06|17174.06|17174.06|17174.06|17174.06|0
1612446440000|2021-02-04 13:47:20|17174.31|17174.31|17174.31|17174.31|17174.31|17174.31|17174.31|17174.31|0
1612446450000|2021-02-04 13:47:30|17174.08|17174.08|17174.08|17174.08|17174.08|17174.08|17174.08|17174.08|0
1612446480000|2021-02-04 13:48:00|17172.77|17172.77|17172.77|17172.77|17172.77|17172.77|17172.77|17172.77|0
1612446490000|2021-02-04 13:48:10|17169.95|17169.95|17169.95|17169.95|17169.95|17169.95|17169.95|17169.95|0
1612446520000|2021-02-04 13:48:40|17169.7|17169.7|17169.47|17169.47|17169.7|17169.7|17169.47|17169.47|0
1612446540000|2021-02-04 13:49:00|17169.99|17169.99|17173.72|17173.72|17173.72|17173.72|17169.99|17169.99|0
1612446550000|2021-02-04 13:49:10|17174.18|17174.18|17174.35|17174.35|17174.63|17174.63|17174.18|17174.18|0
1612446560000|2021-02-04 13:49:20|17175.34|17175.34|17176.05|17176.05|17176.05|17176.05|17175.34|17175.34|0
1612446570000|2021-02-04 13:49:30|17175.6|17175.6|17175.6|17175.6|17175.6|17175.6|17175.6|17175.6|0
1612446590000|2021-02-04 13:49:50|17176.41|17176.41|17176.41|17176.41|17176.41|17176.41|17176.41|17176.41|0
1612446600000|2021-02-04 13:50:00|17175.44|17175.44|17175.44|17175.44|17175.44|17175.44|17175.44|17175.44|0
1612446610000|2021-02-04 13:50:10|17178.26|17178.26|17177.55|17177.55|17178.26|17178.26|17177.55|17177.55|0
1612446620000|2021-02-04 13:50:20|17177.1|17177.1|17177.1|17177.1|17177.1|17177.1|17177.1|17177.1|0
1612446650000|2021-02-04 13:50:50|17177.34|17177.34|17171.69|17171.69|17177.34|17177.34|17171.69|17171.69|0
1612446660000|2021-02-04 13:51:00|17171.45|17171.45|17171.29|17171.29|17171.69|17171.69|17171.29|17171.29|0
1612446680000|2021-02-04 13:51:20|17170.88|17170.88|17176.53|17176.53|17176.53|17176.53|17170.88|17170.88|0
1612446690000|2021-02-04 13:51:30|17170.88|17170.88|17170.88|17170.88|17170.88|17170.88|17170.88|17170.88|0
1612446710000|2021-02-04 13:51:50|17168.06|17168.06|17168.06|17168.06|17168.06|17168.06|17168.06|17168.06|0
1612446740000|2021-02-04 13:52:20|17168.17|17168.17|17172.91|17172.91|17172.91|17172.91|17168.17|17168.17|0
1612446760000|2021-02-04 13:52:40|17173.32|17173.32|17173.32|17173.32|17173.32|17173.32|17173.32|17173.32|0
1612446770000|2021-02-04 13:52:50|17173.07|17173.07|17172.82|17172.82|17173.07|17173.07|17172.82|17172.82|0
1612446780000|2021-02-04 13:53:00|17173.33|17173.33|17173.83|17173.83|17173.83|17173.83|17173.33|17173.33|0
1612446790000|2021-02-04 13:53:10|17174.29|17174.29|17175.52|17175.52|17175.52|17175.52|17174.29|17174.29|0
1612446800000|2021-02-04 13:53:20|17176.23|17176.23|17176.23|17176.23|17176.23|17176.23|17176.23|17176.23|0
1612446810000|2021-02-04 13:53:30|17175.98|17175.98|17175.08|17175.08|17175.98|17175.98|17175.08|17175.08|0
1612446820000|2021-02-04 13:53:40|17177.9|17177.9|17177.9|17177.9|17177.9|17177.9|17177.9|17177.9|0
1612446830000|2021-02-04 13:53:50|17178.71|17178.71|17173.06|17173.06|17178.71|17178.71|17173.06|17173.06|0
1612446840000|2021-02-04 13:54:00|17172.61|17172.61|17172.61|17172.61|17172.61|17172.61|17172.61|17172.61|0
1612446850000|2021-02-04 13:54:10|17172.87|17172.87|17173.52|17173.52|17173.52|17173.52|17172.61|17172.61|0
1612446860000|2021-02-04 13:54:20|17174.62|17174.62|17175.03|17175.03|17175.03|17175.03|17174.62|17174.62|0
1612446870000|2021-02-04 13:54:30|17175.48|17175.48|17175.93|17175.93|17175.93|17175.93|17175.48|17175.48|0
1612446890000|2021-02-04 13:54:50|17176.39|17176.39|17176.84|17176.84|17176.84|17176.84|17176.39|17176.39|0
1612446910000|2021-02-04 13:55:10|17177.17|17177.17|17177.17|17177.17|17177.17|17177.17|17177.17|17177.17|0
1612446920000|2021-02-04 13:55:20|17177.42|17177.42|17184.09|17184.09|17184.09|17184.09|17177.42|17177.42|0
1612446930000|2021-02-04 13:55:30|17182.73|17182.73|17182.73|17182.73|17182.73|17182.73|17182.73|17182.73|0
1612446960000|2021-02-04 13:56:00|17185.55|17185.55|17185.43|17185.43|17185.55|17185.55|17185.43|17185.43|0
1612446970000|2021-02-04 13:56:10|17179.78|17179.78|17179.78|17179.78|17179.78|17179.78|17179.78|17179.78|0
1612446990000|2021-02-04 13:56:30|17179.38|17179.38|17179.38|17179.38|17179.38|17179.38|17179.38|17179.38|0
1612447000000|2021-02-04 13:56:40|17177.57|17177.57|17177.57|17177.57|17177.57|17177.57|17177.57|17177.57|0
1612447010000|2021-02-04 13:56:50|17177.83|17177.83|17177.71|17177.71|17177.83|17177.83|17177.6|17177.6|0
1612447040000|2021-02-04 13:57:20|17177.6|17177.6|17178|17178|17178|17178|17177.6|17177.6|0
1612447060000|2021-02-04 13:57:40|17178.45|17178.45|17177.96|17177.96|17178.45|17178.45|17177.96|17177.96|0
1612447070000|2021-02-04 13:57:50|17177.44|17177.44|17177.44|17177.44|17177.44|17177.44|17177.44|17177.44|0
1612447090000|2021-02-04 13:58:10|17178.15|17178.15|17178.67|17178.67|17178.67|17178.67|17178.15|17178.15|0
1612447140000|2021-02-04 13:59:00|17178.22|17178.22|17178.22|17178.22|17178.22|17178.22|17178.22|17178.22|0
1612447150000|2021-02-04 13:59:10|17177.51|17177.51|17176.8|17176.8|17177.51|17177.51|17176.8|17176.8|0
1612447160000|2021-02-04 13:59:20|17175.97|17175.97|17175.97|17175.97|17175.97|17175.97|17175.97|17175.97|0
1612447170000|2021-02-04 13:59:30|17175.48|17175.48|17175.48|17175.48|17175.48|17175.48|17175.48|17175.48|0
1612447190000|2021-02-04 13:59:50|17175.25|17175.25|17175.25|17175.25|17175.25|17175.25|17175.25|17175.25|0
1612447200000|2021-02-04 14:00:00|17174.98|17174.98|17177|17177|17177|17177|17174.98|17174.98|0
1612447210000|2021-02-04 14:00:10|17177.55|17177.55|17177.81|17177.81|17177.81|17177.81|17177.1|17177.1|0
1612447220000|2021-02-04 14:00:20|17174.99|17174.99|17173.57|17173.57|17174.99|17174.99|17173.57|17173.57|0
1612447230000|2021-02-04 14:00:30|17172.76|17172.76|17172.76|17172.76|17172.76|17172.76|17172.76|17172.76|0
1612447250000|2021-02-04 14:00:50|17172.05|17172.05|17172.05|17172.05|17172.05|17172.05|17172.05|17172.05|0
1612447270000|2021-02-04 14:01:10|17172.45|17172.45|17172.9|17172.9|17172.9|17172.9|17172.45|17172.45|0
1612447290000|2021-02-04 14:01:30|17172.09|17172.09|17172.09|17172.09|17172.09|17172.09|17172.09|17172.09|0
1612447300000|2021-02-04 14:01:40|17171.64|17171.64|17171.64|17171.64|17171.64|17171.64|17171.64|17171.64|0
1612447310000|2021-02-04 14:01:50|17171.75|17171.75|17172|17172|17172|17172|17171.75|17171.75|0
1612447330000|2021-02-04 14:02:10|17172.55|17172.55|17166.9|17166.9|17172.55|17172.55|17166.9|17166.9|0
1612447340000|2021-02-04 14:02:20|17166.65|17166.65|17166.65|17166.65|17166.65|17166.65|17166.65|17166.65|0
1612447350000|2021-02-04 14:02:30|17163.83|17163.83|17164.29|17164.29|17164.29|17164.29|17163.83|17163.83|0
1612447360000|2021-02-04 14:02:40|17164.52|17164.52|17167.8|17167.8|17167.8|17167.8|17164.52|17164.52|0
1612447370000|2021-02-04 14:02:50|17167.55|17167.55|17166.84|17166.84|17167.55|17167.55|17166.84|17166.84|0
1612447380000|2021-02-04 14:03:00|17166.95|17166.95|17166.95|17166.95|17166.95|17166.95|17166.95|17166.95|0
1612447390000|2021-02-04 14:03:10|17165.59|17165.59|17165.31|17165.31|17165.59|17165.59|17165.31|17165.31|0
1612447410000|2021-02-04 14:03:30|17164.86|17164.86|17161.93|17161.93|17164.86|17164.86|17161.93|17161.93|0
1612447420000|2021-02-04 14:03:40|17162.84|17162.84|17162.33|17162.33|17163.29|17163.29|17162.33|17162.33|0
1612447440000|2021-02-04 14:04:00|17162.6|17162.6|17162.6|17162.6|17162.6|17162.6|17162.6|17162.6|0
1612447450000|2021-02-04 14:04:10|17162.34|17162.34|17162.34|17162.34|17162.34|17162.34|17162.34|17162.34|0
1612447460000|2021-02-04 14:04:20|17159.52|17159.52|17162.97|17162.97|17162.97|17162.97|17159.52|17159.52|0
1612447470000|2021-02-04 14:04:30|17165.8|17165.8|17165.92|17165.92|17165.92|17165.92|17165.57|17165.57|0
1612447480000|2021-02-04 14:04:40|17165.68|17165.68|17168.05|17168.05|17168.05|17168.05|17165.43|17165.43|0
1612447500000|2021-02-04 14:05:00|17168.95|17168.95|17168.71|17168.71|17168.95|17168.95|17168.71|17168.71|0
1612447510000|2021-02-04 14:05:10|17168.6|17168.6|17168.6|17168.6|17168.6|17168.6|17168.6|17168.6|0
1612447520000|2021-02-04 14:05:20|17168.33|17168.33|17166.06|17166.06|17168.33|17168.33|17166.06|17166.06|0
1612447550000|2021-02-04 14:05:50|17165.79|17165.79|17167.71|17167.71|17167.71|17167.71|17164.89|17164.89|0
1612447560000|2021-02-04 14:06:00|17170.54|17170.54|17176.19|17176.19|17176.19|17176.19|17170.54|17170.54|0
1612447570000|2021-02-04 14:06:10|17176.3|17176.3|17178.85|17178.85|17179.12|17179.12|17176.3|17176.3|0
1612447580000|2021-02-04 14:06:20|17178.62|17178.62|17178.62|17178.62|17178.62|17178.62|17178.62|17178.62|0
1612447590000|2021-02-04 14:06:30|17178.88|17178.88|17178.88|17178.88|17178.88|17178.88|17178.88|17178.88|0
1612447600000|2021-02-04 14:06:40|17178.17|17178.17|17178.17|17178.17|17178.17|17178.17|17178.17|17178.17|0
1612447610000|2021-02-04 14:06:50|17177.71|17177.71|17184.32|17184.32|17184.32|17184.32|17177.71|17177.71|0
1612447620000|2021-02-04 14:07:00|17185.68|17185.68|17188.24|17188.24|17188.51|17188.51|17185.68|17185.68|0
1612447630000|2021-02-04 14:07:10|17188.95|17188.95|17188.95|17188.95|17188.95|17188.95|17188.95|17188.95|0
1612447650000|2021-02-04 14:07:30|17189.07|17189.07|17186.24|17186.24|17189.07|17189.07|17186.24|17186.24|0
1612447660000|2021-02-04 14:07:40|17185.75|17185.75|17185.99|17185.99|17185.99|17185.99|17185.75|17185.75|0
1612447670000|2021-02-04 14:07:50|17183.17|17183.17|17185.99|17185.99|17185.99|17185.99|17183.17|17183.17|0
1612447690000|2021-02-04 14:08:10|17186.26|17186.26|17186.26|17186.26|17186.26|17186.26|17186.26|17186.26|0
1612447700000|2021-02-04 14:08:20|17185.09|17185.09|17184.83|17184.83|17185.09|17185.09|17184.83|17184.83|0
1612447730000|2021-02-04 14:08:50|17183.65|17183.65|17183.65|17183.65|17183.65|17183.65|17183.65|17183.65|0
1612447740000|2021-02-04 14:09:00|17183.19|17183.19|17183.19|17183.19|17183.19|17183.19|17183.19|17183.19|0
1612447750000|2021-02-04 14:09:10|17182.95|17182.95|17182.91|17182.91|17183.85|17183.85|17182.91|17182.91|0
1612447760000|2021-02-04 14:09:20|17183.17|17183.17|17183.17|17183.17|17183.17|17183.17|17183.17|17183.17|0
1612447780000|2021-02-04 14:09:40|17182.46|17182.46|17182.91|17182.91|17182.91|17182.91|17182.46|17182.46|0
1612447790000|2021-02-04 14:09:50|17182.46|17182.46|17182.46|17182.46|17182.46|17182.46|17182.46|17182.46|0
1612447800000|2021-02-04 14:10:00|17182.18|17182.18|17182.18|17182.18|17182.18|17182.18|17182.18|17182.18|0
1612447810000|2021-02-04 14:10:10|17181.96|17181.96|17181.96|17181.96|17181.96|17181.96|17181.96|17181.96|0
1612447830000|2021-02-04 14:10:30|17181.85|17181.85|17180.49|17180.49|17181.85|17181.85|17180.49|17180.49|0
1612447840000|2021-02-04 14:10:40|17179.52|17179.52|17181.13|17181.13|17181.13|17181.13|17179.52|17179.52|0
1612447850000|2021-02-04 14:10:50|17180.23|17180.23|17180.23|17180.23|17180.23|17180.23|17180.23|17180.23|0
1612447860000|2021-02-04 14:11:00|17179.78|17179.78|17180.41|17180.41|17180.41|17180.41|17179.51|17179.51|0
1612447870000|2021-02-04 14:11:10|17179.7|17179.7|17179.7|17179.7|17179.7|17179.7|17179.7|17179.7|0
1612447880000|2021-02-04 14:11:20|17176.88|17176.88|17179.48|17179.48|17182.53|17182.53|17176.88|17176.88|0
1612447890000|2021-02-04 14:11:30|17179.03|17179.03|17179.03|17179.03|17179.03|17179.03|17179.03|17179.03|0
1612447900000|2021-02-04 14:11:40|17177.81|17177.81|17177.81|17177.81|17177.81|17177.81|17177.81|17177.81|0
1612447920000|2021-02-04 14:12:00|17178.27|17178.27|17175.24|17175.24|17178.27|17178.27|17175.24|17175.24|0
1612447930000|2021-02-04 14:12:10|17169.59|17169.59|17166.31|17166.31|17169.59|17169.59|17166.31|17166.31|0
1612447950000|2021-02-04 14:12:30|17166.05|17166.05|17166.05|17166.05|17166.05|17166.05|17166.05|17166.05|0
1612447960000|2021-02-04 14:12:40|17166.3|17166.3|17160.65|17160.65|17166.3|17166.3|17160.65|17160.65|0
1612447980000|2021-02-04 14:13:00|17155|17155|17147.17|17147.17|17156.36|17156.36|17147.17|17147.17|0
1612448010000|2021-02-04 14:13:30|17146.91|17146.91|17146.91|17146.91|17146.91|17146.91|17146.91|17146.91|0
1612448030000|2021-02-04 14:13:50|17135.61|17135.61|17137.7|17137.7|17137.7|17137.7|17135.61|17135.61|0
1612448040000|2021-02-04 14:14:00|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|0
1612448060000|2021-02-04 14:14:20|17129.22|17129.22|17129.22|17129.22|17129.22|17129.22|17129.22|17129.22|0
1612448080000|2021-02-04 14:14:40|17129.49|17129.49|17126.66|17126.66|17129.49|17129.49|17126.66|17126.66|0
1612448090000|2021-02-04 14:14:50|17123.84|17123.84|17123.84|17123.84|17123.84|17123.84|17123.84|17123.84|0
1612448100000|2021-02-04 14:15:00|17124.3|17124.3|17126.04|17126.04|17126.83|17126.83|17124.02|17124.02|0
1612448120000|2021-02-04 14:15:20|17126.44|17126.44|17126.94|17126.94|17126.94|17126.94|17126.44|17126.44|0
1612448130000|2021-02-04 14:15:30|17127.18|17127.18|17127.89|17127.89|17127.89|17127.89|17127.18|17127.18|0
1612448150000|2021-02-04 14:15:50|17130.72|17130.72|17130.72|17130.72|17130.72|17130.72|17130.72|17130.72|0
1612448160000|2021-02-04 14:16:00|17130.01|17130.01|17130.01|17130.01|17130.01|17130.01|17130.01|17130.01|0
1612448170000|2021-02-04 14:16:10|17130.82|17130.82|17131.11|17131.11|17131.72|17131.72|17130.82|17130.82|0
1612448180000|2021-02-04 14:16:20|17130.85|17130.85|17135.98|17135.98|17135.98|17135.98|17130.33|17130.33|0
1612448190000|2021-02-04 14:16:30|17136.43|17136.43|17136.43|17136.43|17136.43|17136.43|17136.43|17136.43|0
1612448200000|2021-02-04 14:16:40|17135.98|17135.98|17135.98|17135.98|17135.98|17135.98|17135.98|17135.98|0
1612448210000|2021-02-04 14:16:50|17133.15|17133.15|17133.15|17133.15|17133.15|17133.15|17133.15|17133.15|0
1612448230000|2021-02-04 14:17:10|17132.9|17132.9|17132.9|17132.9|17132.9|17132.9|17132.9|17132.9|0
1612448240000|2021-02-04 14:17:20|17138.55|17138.55|17135.72|17135.72|17138.55|17138.55|17135.72|17135.72|0
1612448250000|2021-02-04 14:17:30|17136.13|17136.13|17136.13|17136.13|17136.13|17136.13|17136.13|17136.13|0
1612448280000|2021-02-04 14:18:00|17136.84|17136.84|17136.84|17136.84|17136.84|17136.84|17136.84|17136.84|0
1612448290000|2021-02-04 14:18:10|17137.7|17137.7|17139.4|17139.4|17140.08|17140.08|17137.7|17137.7|0
1612448300000|2021-02-04 14:18:20|17139.63|17139.63|17139.63|17139.63|17139.63|17139.63|17139.63|17139.63|0
1612448310000|2021-02-04 14:18:30|17139.39|17139.39|17139.39|17139.39|17139.39|17139.39|17139.39|17139.39|0
1612448320000|2021-02-04 14:18:40|17137.97|17137.97|17137.97|17137.97|17137.97|17137.97|17137.74|17137.74|0
1612448370000|2021-02-04 14:19:30|17138.5|17138.5|17139.4|17139.4|17139.4|17139.4|17138.5|17138.5|0
1612448380000|2021-02-04 14:19:40|17133.75|17133.75|17134.01|17134.01|17134.21|17134.21|17133.75|17133.75|0
1612448410000|2021-02-04 14:20:10|17133.75|17133.75|17133.23|17133.23|17133.75|17133.75|17133.23|17133.23|0
1612448420000|2021-02-04 14:20:20|17132.78|17132.78|17132.78|17132.78|17132.78|17132.78|17132.78|17132.78|0
1612448430000|2021-02-04 14:20:30|17132.32|17132.32|17134.44|17134.44|17134.44|17134.44|17131.61|17131.61|0
1612448470000|2021-02-04 14:21:10|17134.33|17134.33|17136.13|17136.13|17136.59|17136.59|17134.33|17134.33|0
1612448480000|2021-02-04 14:21:20|17138.96|17138.96|17142.49|17142.49|17142.49|17142.49|17138.96|17138.96|0
1612448490000|2021-02-04 14:21:30|17142.95|17142.95|17142.95|17142.95|17142.95|17142.95|17142.95|17142.95|0
1612448500000|2021-02-04 14:21:40|17145.77|17145.77|17145.77|17145.77|17145.77|17145.77|17145.77|17145.77|0
1612448510000|2021-02-04 14:21:50|17142.95|17142.95|17142.95|17142.95|17142.95|17142.95|17142.95|17142.95|0
1612448530000|2021-02-04 14:22:10|17144.31|17144.31|17143.42|17143.42|17144.76|17144.76|17143.42|17143.42|0
1612448550000|2021-02-04 14:22:30|17142.97|17142.97|17142.97|17142.97|17142.97|17142.97|17142.97|17142.97|0
1612448570000|2021-02-04 14:22:50|17142.69|17142.69|17142.69|17142.69|17142.69|17142.69|17142.69|17142.69|0
1612448580000|2021-02-04 14:23:00|17142.93|17142.93|17137.98|17137.98|17142.93|17142.93|17137.28|17137.28|0
1612448590000|2021-02-04 14:23:10|17135.16|17135.16|17134.75|17134.75|17135.16|17135.16|17134.75|17134.75|0
1612448610000|2021-02-04 14:23:30|17135.16|17135.16|17135.61|17135.61|17135.61|17135.61|17135.16|17135.16|0
1612448620000|2021-02-04 14:23:40|17134.38|17134.38|17134.38|17134.38|17134.38|17134.38|17134.38|17134.38|0
1612448640000|2021-02-04 14:24:00|17135.83|17135.83|17136.13|17136.13|17136.13|17136.13|17135.57|17135.57|0
1612448650000|2021-02-04 14:24:10|17127.65|17127.65|17127.42|17127.42|17127.65|17127.65|17127.42|17127.42|0
1612448660000|2021-02-04 14:24:20|17127.7|17127.7|17127.97|17127.97|17127.97|17127.97|17127.7|17127.7|0
1612448670000|2021-02-04 14:24:30|17127.52|17127.52|17125.1|17125.1|17127.52|17127.52|17124.69|17124.69|0
1612448700000|2021-02-04 14:25:00|17125.55|17125.55|17129.4|17129.4|17129.4|17129.4|17125.55|17125.55|0
1612448720000|2021-02-04 14:25:20|17129.65|17129.65|17129.65|17129.65|17129.65|17129.65|17129.65|17129.65|0
1612448730000|2021-02-04 14:25:30|17129.2|17129.2|17129.2|17129.2|17134.85|17134.85|17129.2|17129.2|0
1612448760000|2021-02-04 14:26:00|17129.65|17129.65|17130.38|17130.38|17130.61|17130.61|17129.65|17129.65|0
1612448770000|2021-02-04 14:26:10|17131.09|17131.09|17130.93|17130.93|17131.09|17131.09|17130.82|17130.82|0
1612448780000|2021-02-04 14:26:20|17130.22|17130.22|17130.22|17130.22|17130.22|17130.22|17130.22|17130.22|0
1612448800000|2021-02-04 14:26:40|17129.96|17129.96|17121.48|17121.48|17129.96|17129.96|17121.48|17121.48|0
1612448820000|2021-02-04 14:27:00|17120.52|17120.52|17116.83|17116.83|17120.52|17120.52|17116.83|17116.83|0
1612448830000|2021-02-04 14:27:10|17116.94|17116.94|17122.99|17122.99|17122.99|17122.99|17116.94|17116.94|0
1612448840000|2021-02-04 14:27:20|17123.89|17123.89|17125.03|17125.03|17125.03|17125.03|17123.89|17123.89|0
1612448850000|2021-02-04 14:27:30|17125.84|17125.84|17126.55|17126.55|17126.55|17126.55|17125.84|17125.84|0
1612448860000|2021-02-04 14:27:40|17126.1|17126.1|17126.1|17126.1|17126.1|17126.1|17126.1|17126.1|0
1612448880000|2021-02-04 14:28:00|17125.84|17125.84|17125.57|17125.57|17125.84|17125.84|17125.57|17125.57|0
1612448890000|2021-02-04 14:28:10|17119.92|17119.92|17119.92|17119.92|17119.92|17119.92|17119.92|17119.92|0
1612448900000|2021-02-04 14:28:20|17122.75|17122.75|17122.75|17122.75|17122.75|17122.75|17122.75|17122.75|0
1612448910000|2021-02-04 14:28:30|17122.3|17122.3|17118.53|17118.53|17122.3|17122.3|17118.3|17118.3|0
1612448920000|2021-02-04 14:28:40|17119.24|17119.24|17119.68|17119.68|17120.15|17120.15|17119.24|17119.24|0
1612448930000|2021-02-04 14:28:50|17118.78|17118.78|17118.07|17118.07|17118.78|17118.78|17118.07|17118.07|0
1612448940000|2021-02-04 14:29:00|17117.36|17117.36|17117.36|17117.36|17117.36|17117.36|17117.36|17117.36|0
1612448950000|2021-02-04 14:29:10|17117.81|17117.81|17118.13|17118.13|17118.27|17118.27|17117.81|17117.81|0
1612448960000|2021-02-04 14:29:20|17118.84|17118.84|17118.84|17118.84|17118.84|17118.84|17118.84|17118.84|0
1612448980000|2021-02-04 14:29:40|17119.55|17119.55|17119.55|17119.55|17119.55|17119.55|17119.55|17119.55|0
1612448990000|2021-02-04 14:29:50|17119.32|17119.32|17124.01|17124.01|17126.84|17126.84|17119.32|17119.32|0
1612449000000|2021-02-04 14:30:00|17126.84|17126.84|17123.78|17123.78|17127.77|17127.77|17123.78|17123.78|0
1612449010000|2021-02-04 14:30:10|17123.5|17123.5|17123.86|17123.86|17126.33|17126.33|17123.5|17123.5|0
1612449020000|2021-02-04 14:30:20|17123.59|17123.59|17124.49|17124.49|17124.49|17124.49|17123.59|17123.59|0
1612449030000|2021-02-04 14:30:30|17125.3|17125.3|17125.79|17125.79|17125.79|17125.79|17125.3|17125.3|0
1612449040000|2021-02-04 14:30:40|17124.43|17124.43|17124.43|17124.43|17124.43|17124.43|17124.43|17124.43|0
1612449050000|2021-02-04 14:30:50|17124.9|17124.9|17124.9|17124.9|17124.9|17124.9|17124.9|17124.9|0
1612449060000|2021-02-04 14:31:00|17126.21|17126.21|17126.21|17126.21|17126.21|17126.21|17126.21|17126.21|0
1612449070000|2021-02-04 14:31:10|17126.06|17126.06|17123.24|17123.24|17126.06|17126.06|17123.24|17123.24|0
1612449080000|2021-02-04 14:31:20|17120.41|17120.41|17120.41|17120.41|17120.41|17120.41|17120.41|17120.41|0
1612449090000|2021-02-04 14:31:30|17119.51|17119.51|17121.39|17121.39|17121.39|17121.39|17119.51|17119.51|0
1612449100000|2021-02-04 14:31:40|17123.3|17123.3|17122.85|17122.85|17125.27|17125.27|17119.62|17119.62|0
1612449110000|2021-02-04 14:31:50|17128.5|17128.5|17142.65|17142.65|17145.47|17145.47|17128.5|17128.5|0
1612449120000|2021-02-04 14:32:00|17148.3|17148.3|17148.3|17148.3|17148.3|17148.3|17148.3|17148.3|0
1612449130000|2021-02-04 14:32:10|17147.58|17147.58|17147.58|17147.58|17147.58|17147.58|17147.58|17147.58|0
1612449140000|2021-02-04 14:32:20|17148.04|17148.04|17150.26|17150.26|17150.26|17150.26|17148.04|17148.04|0
1612449150000|2021-02-04 14:32:30|17150.97|17150.97|17147.9|17147.9|17151.08|17151.08|17145.08|17145.08|0
1612449160000|2021-02-04 14:32:40|17147.5|17147.5|17141.6|17141.6|17147.5|17147.5|17141.6|17141.6|0
1612449170000|2021-02-04 14:32:50|17138.78|17138.78|17133.13|17133.13|17138.78|17138.78|17133.13|17133.13|0
1612449180000|2021-02-04 14:33:00|17134.07|17134.07|17132.81|17132.81|17134.59|17134.59|17132.81|17132.81|0
1612449190000|2021-02-04 14:33:10|17133.72|17133.72|17133.72|17133.72|17133.72|17133.72|17133.72|17133.72|0
1612449200000|2021-02-04 14:33:20|17136.54|17136.54|17130.89|17130.89|17136.54|17136.54|17130.89|17130.89|0
1612449230000|2021-02-04 14:33:50|17130.62|17130.62|17130.62|17130.62|17130.62|17130.62|17130.62|17130.62|0
1612449240000|2021-02-04 14:34:00|17129.71|17129.71|17126.97|17126.97|17129.79|17129.79|17126.97|17126.97|0
1612449250000|2021-02-04 14:34:10|17126.45|17126.45|17125.33|17125.33|17126.45|17126.45|17125.33|17125.33|0
1612449260000|2021-02-04 14:34:20|17124.42|17124.42|17124.42|17124.42|17124.42|17124.42|17124.42|17124.42|0
1612449270000|2021-02-04 14:34:30|17123.71|17123.71|17121.35|17121.35|17123.71|17123.71|17121.35|17121.35|0
1612449280000|2021-02-04 14:34:40|17120.36|17120.36|17120.36|17120.36|17120.36|17120.36|17120.36|17120.36|0
1612449290000|2021-02-04 14:34:50|17123.19|17123.19|17123.19|17123.19|17123.19|17123.19|17123.19|17123.19|0
1612449300000|2021-02-04 14:35:00|17121.76|17121.76|17119.23|17119.23|17121.76|17121.76|17119.23|17119.23|0
1612449310000|2021-02-04 14:35:10|17118.68|17118.68|17121.28|17121.28|17121.5|17121.5|17118.68|17118.68|0
1612449320000|2021-02-04 14:35:20|17124.1|17124.1|17130.01|17130.01|17132.83|17132.83|17124.1|17124.1|0
1612449330000|2021-02-04 14:35:30|17127.18|17127.18|17127.18|17127.18|17127.18|17127.18|17127.18|17127.18|0
1612449350000|2021-02-04 14:35:50|17127.42|17127.42|17130.64|17130.64|17130.64|17130.64|17127.42|17127.42|0
1612449360000|2021-02-04 14:36:00|17124.99|17124.99|17125.27|17125.27|17125.27|17125.27|17124.99|17124.99|0
1612449380000|2021-02-04 14:36:20|17125.9|17125.9|17126.35|17126.35|17126.35|17126.35|17125.9|17125.9|0
1612449400000|2021-02-04 14:36:40|17129.18|17129.18|17134.83|17134.83|17134.83|17134.83|17129.18|17129.18|0
1612449410000|2021-02-04 14:36:50|17140.48|17140.48|17140.48|17140.48|17140.48|17140.48|17140.48|17140.48|0
1612449420000|2021-02-04 14:37:00|17139.29|17139.29|17139.29|17139.29|17139.29|17139.29|17139.29|17139.29|0
1612449440000|2021-02-04 14:37:20|17140|17140|17139.77|17139.77|17140|17140|17139.77|17139.77|0
1612449450000|2021-02-04 14:37:30|17142.6|17142.6|17145.42|17145.42|17145.42|17145.42|17142.6|17142.6|0
1612449480000|2021-02-04 14:38:00|17142.6|17142.6|17143.31|17143.31|17143.31|17143.31|17142.6|17142.6|0
1612449540000|2021-02-04 14:39:00|17144.02|17144.02|17144.42|17144.42|17144.42|17144.42|17144.02|17144.02|0
1612449550000|2021-02-04 14:39:10|17145.78|17145.78|17146.71|17146.71|17146.71|17146.71|17145.78|17145.78|0
1612449560000|2021-02-04 14:39:20|17143.89|17143.89|17145.69|17145.69|17145.69|17145.69|17143.89|17143.89|0
1612449570000|2021-02-04 14:39:30|17145.45|17145.45|17140.16|17140.16|17145.45|17145.45|17140.04|17140.04|0
1612449580000|2021-02-04 14:39:40|17140.61|17140.61|17138.48|17138.48|17140.61|17140.61|17137.78|17137.78|0
1612449610000|2021-02-04 14:40:10|17138.02|17138.02|17134.93|17134.93|17138.02|17138.02|17134.93|17134.93|0
1612449620000|2021-02-04 14:40:20|17134.22|17134.22|17134.11|17134.11|17134.22|17134.22|17134.11|17134.11|0
1612449630000|2021-02-04 14:40:30|17135.53|17135.53|17135.53|17135.53|17135.53|17135.53|17135.53|17135.53|0
1612449640000|2021-02-04 14:40:40|17135.94|17135.94|17135.94|17135.94|17135.94|17135.94|17135.94|17135.94|0
1612449650000|2021-02-04 14:40:50|17135.23|17135.23|17135.23|17135.23|17135.23|17135.23|17135.23|17135.23|0
1612449680000|2021-02-04 14:41:20|17132.4|17132.4|17132.4|17132.4|17132.4|17132.4|17132.4|17132.4|0
1612449690000|2021-02-04 14:41:30|17129.58|17129.58|17134.06|17134.06|17134.06|17134.06|17129.58|17129.58|0
1612449700000|2021-02-04 14:41:40|17131.24|17131.24|17125.48|17125.48|17131.24|17131.24|17125.48|17125.48|0
1612449710000|2021-02-04 14:41:50|17122.65|17122.65|17119.13|17119.13|17122.65|17122.65|17119.13|17119.13|0
1612449720000|2021-02-04 14:42:00|17118.87|17118.87|17118.47|17118.47|17118.87|17118.87|17118.47|17118.47|0
1612449730000|2021-02-04 14:42:10|17117.76|17117.76|17120.13|17120.13|17120.58|17120.58|17117.76|17117.76|0
1612449740000|2021-02-04 14:42:20|17120.84|17120.84|17121.07|17121.07|17121.07|17121.07|17120.84|17120.84|0
1612449770000|2021-02-04 14:42:50|17120.61|17120.61|17121.06|17121.06|17121.06|17121.06|17120.61|17120.61|0
1612449780000|2021-02-04 14:43:00|17120.78|17120.78|17117.68|17117.68|17120.78|17120.78|17117.68|17117.68|0
1612449790000|2021-02-04 14:43:10|17116.87|17116.87|17116.44|17116.44|17116.87|17116.87|17116.16|17116.16|0
1612449800000|2021-02-04 14:43:20|17116.18|17116.18|17115.95|17115.95|17116.18|17116.18|17115.95|17115.95|0
1612449820000|2021-02-04 14:43:40|17113.12|17113.12|17113.12|17113.12|17113.12|17113.12|17113.12|17113.12|0
1612449830000|2021-02-04 14:43:50|17110.3|17110.3|17110.3|17110.3|17110.3|17110.3|17110.3|17110.3|0
1612449840000|2021-02-04 14:44:00|17109.58|17109.58|17109.58|17109.58|17109.58|17109.58|17109.58|17109.58|0
1612449850000|2021-02-04 14:44:10|17108.87|17108.87|17108.87|17108.87|17108.87|17108.87|17108.87|17108.87|0
1612449860000|2021-02-04 14:44:20|17106.05|17106.05|17105.94|17105.94|17106.05|17106.05|17105.83|17105.83|0
1612449870000|2021-02-04 14:44:30|17103.11|17103.11|17102.88|17102.88|17103.11|17103.11|17102.17|17102.17|0
1612449890000|2021-02-04 14:44:50|17103.14|17103.14|17103.14|17103.14|17103.14|17103.14|17103.14|17103.14|0
1612449910000|2021-02-04 14:45:10|17105.97|17105.97|17107.56|17107.56|17107.56|17107.56|17105.97|17105.97|0
1612449940000|2021-02-04 14:45:40|17108.27|17108.27|17108.27|17108.27|17108.27|17108.27|17108.27|17108.27|0
1612449950000|2021-02-04 14:45:50|17109.18|17109.18|17110.03|17110.03|17110.03|17110.03|17109.18|17109.18|0
1612449960000|2021-02-04 14:46:00|17110.15|17110.15|17104.73|17104.73|17110.38|17110.38|17104.73|17104.73|0
1612449970000|2021-02-04 14:46:10|17101.9|17101.9|17102.54|17102.54|17102.54|17102.54|17101.9|17101.9|0
1612449980000|2021-02-04 14:46:20|17102.99|17102.99|17104.71|17104.71|17104.71|17104.71|17102.99|17102.99|0
1612449990000|2021-02-04 14:46:30|17105.16|17105.16|17105.16|17105.16|17105.16|17105.16|17105.16|17105.16|0
1612450000000|2021-02-04 14:46:40|17106.25|17106.25|17106.25|17106.25|17106.25|17106.25|17106.25|17106.25|0
1612450020000|2021-02-04 14:47:00|17105.08|17105.08|17105.08|17105.08|17105.08|17105.08|17105.08|17105.08|0
1612450030000|2021-02-04 14:47:10|17102.26|17102.26|17102.66|17102.66|17102.66|17102.66|17099.43|17099.43|0
1612450040000|2021-02-04 14:47:20|17102.92|17102.92|17103.42|17103.42|17103.42|17103.42|17102.51|17102.51|0
1612450050000|2021-02-04 14:47:30|17103.14|17103.14|17100.6|17100.6|17103.14|17103.14|17100.32|17100.32|0
1612450070000|2021-02-04 14:47:50|17101.41|17101.41|17102.12|17102.12|17102.12|17102.12|17101.41|17101.41|0
1612450080000|2021-02-04 14:48:00|17102.23|17102.23|17102.23|17102.23|17102.23|17102.23|17102.23|17102.23|0
1612450090000|2021-02-04 14:48:10|17103.04|17103.04|17106.03|17106.03|17106.03|17106.03|17101.82|17101.82|0
1612450100000|2021-02-04 14:48:20|17108.86|17108.86|17109.88|17109.88|17109.88|17109.88|17108.86|17108.86|0
1612450110000|2021-02-04 14:48:30|17109.42|17109.42|17114.61|17114.61|17115.07|17115.07|17109.42|17109.42|0
1612450120000|2021-02-04 14:48:40|17114.87|17114.87|17114.87|17114.87|17114.87|17114.87|17114.87|17114.87|0
1612450130000|2021-02-04 14:48:50|17115.33|17115.33|17115.59|17115.59|17115.59|17115.59|17115.33|17115.33|0
1612450140000|2021-02-04 14:49:00|17116.14|17116.14|17113.31|17113.31|17116.14|17116.14|17113.31|17113.31|0
1612450150000|2021-02-04 14:49:10|17112.86|17112.86|17112.96|17112.96|17112.96|17112.96|17111.98|17111.98|0
1612450160000|2021-02-04 14:49:20|17110.14|17110.14|17106.08|17106.08|17110.14|17110.14|17106.08|17106.08|0
1612450170000|2021-02-04 14:49:30|17103.26|17103.26|17103.51|17103.51|17103.51|17103.51|17103.26|17103.26|0
1612450180000|2021-02-04 14:49:40|17103.62|17103.62|17106.87|17106.87|17106.87|17106.87|17103.62|17103.62|0
1612450190000|2021-02-04 14:49:50|17107.12|17107.12|17113.28|17113.28|17113.28|17113.28|17107.12|17107.12|0
1612450200000|2021-02-04 14:50:00|17114.09|17114.09|17114.37|17114.37|17114.37|17114.37|17114.09|17114.09|0
1612450210000|2021-02-04 14:50:10|17114.63|17114.63|17111.63|17111.63|17114.63|17114.63|17111.63|17111.63|0
1612450220000|2021-02-04 14:50:20|17110.21|17110.21|17110.92|17110.92|17110.92|17110.92|17110.21|17110.21|0
1612450230000|2021-02-04 14:50:30|17110.47|17110.47|17103.18|17103.18|17110.47|17110.47|17103.18|17103.18|0
1612450240000|2021-02-04 14:50:40|17103.4|17103.4|17101.1|17101.1|17103.4|17103.4|17101.1|17101.1|0
1612450250000|2021-02-04 14:50:50|17100.64|17100.64|17097.02|17097.02|17100.64|17100.64|17097.02|17097.02|0
1612450260000|2021-02-04 14:51:00|17096.57|17096.57|17096.57|17096.57|17096.57|17096.57|17096.57|17096.57|0
1612450270000|2021-02-04 14:51:10|17096.12|17096.12|17094.69|17094.69|17096.12|17096.12|17094.69|17094.69|0
1612450280000|2021-02-04 14:51:20|17095.41|17095.41|17096.62|17096.62|17096.62|17096.62|17095.41|17095.41|0
1612450290000|2021-02-04 14:51:30|17096.22|17096.22|17090.57|17090.57|17096.22|17096.22|17090.57|17090.57|0
1612450300000|2021-02-04 14:51:40|17090.16|17090.16|17092.04|17092.04|17092.04|17092.04|17090.16|17090.16|0
1612450330000|2021-02-04 14:52:10|17094.87|17094.87|17097.69|17097.69|17100.52|17100.52|17094.87|17094.87|0
1612450340000|2021-02-04 14:52:20|17100.47|17100.47|17103.04|17103.04|17103.04|17103.04|17100.47|17100.47|0
1612450350000|2021-02-04 14:52:30|17103.75|17103.75|17104.21|17104.21|17104.21|17104.21|17103.75|17103.75|0
1612450360000|2021-02-04 14:52:40|17104.49|17104.49|17101.91|17101.91|17104.49|17104.49|17101.66|17101.66|0
1612450380000|2021-02-04 14:53:00|17101.63|17101.63|17101.63|17101.63|17101.63|17101.63|17101.63|17101.63|0
1612450400000|2021-02-04 14:53:20|17101.18|17101.18|17098.35|17098.35|17101.18|17101.18|17098.35|17098.35|0
1612450410000|2021-02-04 14:53:30|17097.9|17097.9|17097.9|17097.9|17097.9|17097.9|17097.9|17097.9|0
1612450420000|2021-02-04 14:53:40|17098.68|17098.68|17099.15|17099.15|17099.15|17099.15|17098.68|17098.68|0
1612450430000|2021-02-04 14:53:50|17099.43|17099.43|17100.59|17100.59|17100.59|17100.59|17099.43|17099.43|0
1612450440000|2021-02-04 14:54:00|17094.94|17094.94|17090.24|17090.24|17094.94|17094.94|17090.24|17090.24|0
1612450450000|2021-02-04 14:54:10|17091.14|17091.14|17090.88|17090.88|17091.14|17091.14|17090.88|17090.88|0
1612450460000|2021-02-04 14:54:20|17091.14|17091.14|17090.43|17090.43|17091.14|17091.14|17090.43|17090.43|0
1612450470000|2021-02-04 14:54:30|17087.21|17087.21|17086.25|17086.25|17087.21|17087.21|17085.79|17085.79|0
1612450480000|2021-02-04 14:54:40|17085.97|17085.97|17087.33|17087.33|17088.8|17088.8|17085.97|17085.97|0
1612450490000|2021-02-04 14:54:50|17092.98|17092.98|17089.75|17089.75|17092.98|17092.98|17089.75|17089.75|0
1612450500000|2021-02-04 14:55:00|17088.84|17088.84|17088.84|17088.84|17088.84|17088.84|17088.84|17088.84|0
1612450510000|2021-02-04 14:55:10|17088.39|17088.39|17088.84|17088.84|17088.84|17088.84|17088.39|17088.39|0
1612450520000|2021-02-04 14:55:20|17086.02|17086.02|17088.84|17088.84|17088.84|17088.84|17086.02|17086.02|0
1612450530000|2021-02-04 14:55:30|17087.42|17087.42|17087.42|17087.42|17087.42|17087.42|17087.42|17087.42|0
1612450540000|2021-02-04 14:55:40|17087.19|17087.19|17089.02|17089.02|17089.02|17089.02|17087.19|17087.19|0
1612450550000|2021-02-04 14:55:50|17086.19|17086.19|17087.74|17087.74|17087.74|17087.74|17086.19|17086.19|0
1612450560000|2021-02-04 14:56:00|17084.91|17084.91|17085.9|17085.9|17085.9|17085.9|17084.91|17084.91|0
1612450570000|2021-02-04 14:56:10|17086.42|17086.42|17088.85|17088.85|17088.85|17088.85|17086.42|17086.42|0
1612450580000|2021-02-04 14:56:20|17086.02|17086.02|17083.45|17083.45|17086.02|17086.02|17083.18|17083.18|0
1612450590000|2021-02-04 14:56:30|17080.63|17080.63|17081.79|17081.79|17081.79|17081.79|17080.63|17080.63|0
1612450600000|2021-02-04 14:56:40|17083.29|17083.29|17083.11|17083.11|17083.29|17083.29|17082.78|17082.78|0
1612450610000|2021-02-04 14:56:50|17083.34|17083.34|17083.34|17083.34|17083.34|17083.34|17083.34|17083.34|0
1612450640000|2021-02-04 14:57:20|17088.99|17088.99|17088.99|17088.99|17088.99|17088.99|17088.99|17088.99|0
1612450650000|2021-02-04 14:57:30|17083.34|17083.34|17081.33|17081.33|17084.15|17084.15|17081.33|17081.33|0
1612450660000|2021-02-04 14:57:40|17082.04|17082.04|17081.82|17081.82|17082.04|17082.04|17081.33|17081.33|0
1612450670000|2021-02-04 14:57:50|17079|17079|17080.1|17080.1|17080.35|17080.35|17079|17079|0
1612450680000|2021-02-04 14:58:00|17080.35|17080.35|17080.65|17080.65|17080.65|17080.65|17080.35|17080.35|0
1612450690000|2021-02-04 14:58:10|17081.11|17081.11|17081.11|17081.11|17081.11|17081.11|17081.11|17081.11|0
1612450700000|2021-02-04 14:58:20|17081|17081|17082.54|17082.54|17082.54|17082.54|17081|17081|0
1612450710000|2021-02-04 14:58:30|17083.06|17083.06|17083.06|17083.06|17083.31|17083.31|17083.06|17083.06|0
1612450730000|2021-02-04 14:58:50|17082.61|17082.61|17083.01|17083.01|17083.01|17083.01|17082.61|17082.61|0
1612450740000|2021-02-04 14:59:00|17082.56|17082.56|17077.36|17077.36|17083.01|17083.01|17077.36|17077.36|0
1612450750000|2021-02-04 14:59:10|17077.81|17077.81|17077.81|17077.81|17077.81|17077.81|17077.81|17077.81|0
1612450760000|2021-02-04 14:59:20|17083.46|17083.46|17086.32|17086.32|17086.32|17086.32|17083.46|17083.46|0
1612450770000|2021-02-04 14:59:30|17085.33|17085.33|17084.52|17084.52|17085.33|17085.33|17084.52|17084.52|0
1612450780000|2021-02-04 14:59:40|17084.86|17084.86|17084.4|17084.4|17084.86|17084.86|17084.4|17084.4|0
1612450790000|2021-02-04 14:59:50|17084.66|17084.66|17074.13|17074.13|17084.66|17084.66|17073.14|17073.14|0
1612450800000|2021-02-04 15:00:00|17073.9|17073.9|17071.08|17071.08|17073.9|17073.9|17071.08|17071.08|0
1612450810000|2021-02-04 15:00:10|17070.63|17070.63|17074.59|17074.59|17075.82|17075.82|17067.35|17067.35|0
1612450820000|2021-02-04 15:00:20|17071.77|17071.77|17074.1|17074.1|17074.59|17074.59|17071.77|17071.77|0
1612450830000|2021-02-04 15:00:30|17071.27|17071.27|17070.64|17070.64|17071.4|17071.4|17069.6|17069.6|0
1612450840000|2021-02-04 15:00:40|17067.82|17067.82|17067.82|17067.82|17067.82|17067.82|17067.82|17067.82|0
1612450850000|2021-02-04 15:00:50|17067.49|17067.49|17067.27|17067.27|17067.49|17067.49|17066.97|17066.97|0
1612450860000|2021-02-04 15:01:00|17066.86|17066.86|17063.55|17063.55|17066.86|17066.86|17063.55|17063.55|0
1612450870000|2021-02-04 15:01:10|17063.1|17063.1|17060.27|17060.27|17063.1|17063.1|17060.27|17060.27|0
1612450890000|2021-02-04 15:01:30|17057.45|17057.45|17057.45|17057.45|17057.45|17057.45|17057.45|17057.45|0
1612450900000|2021-02-04 15:01:40|17060.82|17060.82|17060.79|17060.79|17061.98|17061.98|17060.79|17060.79|0
1612450920000|2021-02-04 15:02:00|17061.07|17061.07|17054.92|17054.92|17062.68|17062.68|17054.92|17054.92|0
1612450930000|2021-02-04 15:02:10|17055.63|17055.63|17057.95|17057.95|17057.95|17057.95|17055.63|17055.63|0
1612450950000|2021-02-04 15:02:30|17058.18|17058.18|17058.18|17058.18|17058.18|17058.18|17058.18|17058.18|0
1612450960000|2021-02-04 15:02:40|17057.72|17057.72|17054.67|17054.67|17057.72|17057.72|17054.67|17054.67|0
1612450970000|2021-02-04 15:02:50|17055.12|17055.12|17055.12|17055.12|17055.12|17055.12|17055.12|17055.12|0
1612450980000|2021-02-04 15:03:00|17057.95|17057.95|17057.95|17057.95|17057.95|17057.95|17057.95|17057.95|0
1612450990000|2021-02-04 15:03:10|17060.77|17060.77|17066.42|17066.42|17066.42|17066.42|17060.77|17060.77|0
1612451000000|2021-02-04 15:03:20|17065.52|17065.52|17062.69|17062.69|17065.52|17065.52|17062.69|17062.69|0
1612451010000|2021-02-04 15:03:30|17063.6|17063.6|17063.6|17063.6|17063.6|17063.6|17063.6|17063.6|0
1612451030000|2021-02-04 15:03:50|17063.86|17063.86|17064.38|17064.38|17064.38|17064.38|17063.86|17063.86|0
1612451040000|2021-02-04 15:04:00|17064.66|17064.66|17066.58|17066.58|17066.58|17066.58|17064.66|17064.66|0
1612451050000|2021-02-04 15:04:10|17069.41|17069.41|17066.58|17066.58|17069.41|17069.41|17066.58|17066.58|0
1612451060000|2021-02-04 15:04:20|17063.76|17063.76|17067.04|17067.04|17067.04|17067.04|17063.76|17063.76|0
1612451070000|2021-02-04 15:04:30|17067.49|17067.49|17069.81|17069.81|17070.08|17070.08|17067.26|17067.26|0
1612451090000|2021-02-04 15:04:50|17070.08|17070.08|17070.54|17070.54|17070.54|17070.54|17070.08|17070.08|0
1612451100000|2021-02-04 15:05:00|17071.07|17071.07|17061.42|17061.42|17072.49|17072.49|17060.48|17060.48|0
1612451110000|2021-02-04 15:05:10|17058.6|17058.6|17061.91|17061.91|17062.16|17062.16|17058.6|17058.6|0
1612451120000|2021-02-04 15:05:20|17062.02|17062.02|17062.13|17062.13|17062.13|17062.13|17062.02|17062.02|0
1612451130000|2021-02-04 15:05:30|17061.87|17061.87|17059.29|17059.29|17061.87|17061.87|17056.46|17056.46|0
1612451140000|2021-02-04 15:05:40|17062.11|17062.11|17062.11|17062.11|17062.11|17062.11|17062.11|17062.11|0
1612451150000|2021-02-04 15:05:50|17062.52|17062.52|17062.52|17062.52|17062.52|17062.52|17062.52|17062.52|0
1612451160000|2021-02-04 15:06:00|17059.69|17059.69|17056.87|17056.87|17059.69|17059.69|17056.87|17056.87|0
1612451170000|2021-02-04 15:06:10|17057.68|17057.68|17061.04|17061.04|17061.04|17061.04|17054.85|17054.85|0
1612451180000|2021-02-04 15:06:20|17061.29|17061.29|17061.29|17061.29|17061.29|17061.29|17061.29|17061.29|0
1612451190000|2021-02-04 15:06:30|17060.83|17060.83|17054.78|17054.78|17060.83|17060.83|17054.78|17054.78|0
1612451200000|2021-02-04 15:06:40|17054.29|17054.29|17055|17055|17055|17055|17054.29|17054.29|0
1612451210000|2021-02-04 15:06:50|17054.74|17054.74|17055|17055|17055|17055|17054.74|17054.74|0
1612451220000|2021-02-04 15:07:00|17052.17|17052.17|17049.35|17049.35|17052.17|17052.17|17049.35|17049.35|0
1612451240000|2021-02-04 15:07:20|17046.52|17046.52|17043.96|17043.96|17046.52|17046.52|17043.7|17043.7|0
1612451260000|2021-02-04 15:07:40|17043.7|17043.7|17043.95|17043.95|17043.95|17043.95|17043.7|17043.7|0
1612451270000|2021-02-04 15:07:50|17043.7|17043.7|17046.52|17046.52|17046.52|17046.52|17043.7|17043.7|0
1612451280000|2021-02-04 15:08:00|17043.7|17043.7|17046.26|17046.26|17046.26|17046.26|17043.44|17043.44|0
1612451290000|2021-02-04 15:08:10|17046.71|17046.71|17046.71|17046.71|17046.71|17046.71|17046.71|17046.71|0
1612451300000|2021-02-04 15:08:20|17049.54|17049.54|17049.65|17049.65|17049.65|17049.65|17049.54|17049.54|0
1612451310000|2021-02-04 15:08:30|17050.96|17050.96|17047.91|17047.91|17051.19|17051.19|17047.91|17047.91|0
1612451320000|2021-02-04 15:08:40|17047.27|17047.27|17046.86|17046.86|17047.27|17047.27|17046.86|17046.86|0
1612451330000|2021-02-04 15:08:50|17046.74|17046.74|17046.74|17046.74|17046.86|17046.86|17046.74|17046.74|0
1612451340000|2021-02-04 15:09:00|17046.48|17046.48|17045.98|17045.98|17046.94|17046.94|17045.98|17045.98|0
1612451350000|2021-02-04 15:09:10|17045.27|17045.27|17048.09|17048.09|17048.09|17048.09|17045.27|17045.27|0
1612451360000|2021-02-04 15:09:20|17047.85|17047.85|17047.85|17047.85|17048.1|17048.1|17047.85|17047.85|0
1612451370000|2021-02-04 15:09:30|17046.63|17046.63|17044.72|17044.72|17046.63|17046.63|17044.72|17044.72|0
1612451380000|2021-02-04 15:09:40|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|0
1612451390000|2021-02-04 15:09:50|17044.71|17044.71|17044.74|17044.74|17044.74|17044.74|17044.46|17044.46|0
1612451400000|2021-02-04 15:10:00|17044.02|17044.02|17042.87|17042.87|17044.02|17044.02|17042.87|17042.87|0
1612451410000|2021-02-04 15:10:10|17042.6|17042.6|17044.97|17044.97|17045.42|17045.42|17042.6|17042.6|0
1612451420000|2021-02-04 15:10:20|17047.79|17047.79|17047.79|17047.79|17047.79|17047.79|17047.79|17047.79|0
1612451440000|2021-02-04 15:10:40|17048.5|17048.5|17046.83|17046.83|17048.5|17048.5|17045.68|17045.68|0
1612451450000|2021-02-04 15:10:50|17046.38|17046.38|17046.83|17046.83|17046.83|17046.83|17046.38|17046.38|0
1612451470000|2021-02-04 15:11:10|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|17047.09|0
1612451480000|2021-02-04 15:11:20|17047.8|17047.8|17047.34|17047.34|17047.8|17047.8|17047.34|17047.34|0
1612451490000|2021-02-04 15:11:30|17046.65|17046.65|17046.2|17046.2|17046.65|17046.65|17040.55|17040.55|0
1612451500000|2021-02-04 15:11:40|17043.37|17043.37|17041|17041|17043.37|17043.37|17038.17|17038.17|0
1612451510000|2021-02-04 15:11:50|17038.17|17038.17|17038.17|17038.17|17038.17|17038.17|17038.17|17038.17|0
1612451520000|2021-02-04 15:12:00|17038.58|17038.58|17036.01|17036.01|17038.58|17038.58|17035.52|17035.52|0
1612451530000|2021-02-04 15:12:10|17033.18|17033.18|17029.9|17029.9|17033.18|17033.18|17029.9|17029.9|0
1612451540000|2021-02-04 15:12:20|17032.73|17032.73|17032.73|17032.73|17032.73|17032.73|17032.73|17032.73|0
1612451550000|2021-02-04 15:12:30|17032.47|17032.47|17032.21|17032.21|17032.47|17032.47|17032.21|17032.21|0
1612451560000|2021-02-04 15:12:40|17029.38|17029.38|17029.38|17029.38|17029.38|17029.38|17029.38|17029.38|0
1612451580000|2021-02-04 15:13:00|17029.64|17029.64|17027.27|17027.27|17030.1|17030.1|17027.27|17027.27|0
1612451590000|2021-02-04 15:13:10|17027.04|17027.04|17038.34|17038.34|17038.34|17038.34|17027.04|17027.04|0
1612451610000|2021-02-04 15:13:30|17039.44|17039.44|17038.64|17038.64|17039.44|17039.44|17038.64|17038.64|0
1612451620000|2021-02-04 15:13:40|17038.15|17038.15|17038.15|17038.15|17038.15|17038.15|17038.15|17038.15|0
1612451630000|2021-02-04 15:13:50|17038.41|17038.41|17041.24|17041.24|17041.24|17041.24|17038.41|17038.41|0
1612451640000|2021-02-04 15:14:00|17040.96|17040.96|17041.06|17041.06|17041.06|17041.06|17040.23|17040.23|0
1612451650000|2021-02-04 15:14:10|17043.89|17043.89|17043.89|17043.89|17044.34|17044.34|17043.43|17043.43|0
1612451660000|2021-02-04 15:14:20|17043.65|17043.65|17043.65|17043.65|17043.65|17043.65|17043.65|17043.65|0
1612451670000|2021-02-04 15:14:30|17043.39|17043.39|17043.39|17043.39|17043.39|17043.39|17043.39|17043.39|0
1612451680000|2021-02-04 15:14:40|17042.9|17042.9|17041.72|17041.72|17042.9|17042.9|17041.72|17041.72|0
1612451690000|2021-02-04 15:14:50|17042.26|17042.26|17043|17043|17043|17043|17042.26|17042.26|0
1612451700000|2021-02-04 15:15:00|17043.27|17043.27|17041.16|17041.16|17044.69|17044.69|17038.33|17038.33|0
1612451710000|2021-02-04 15:15:10|17038.06|17038.06|17040.88|17040.88|17040.88|17040.88|17038.06|17038.06|0
1612451720000|2021-02-04 15:15:20|17041.14|17041.14|17053.75|17053.75|17054.01|17054.01|17041.14|17041.14|0
1612451730000|2021-02-04 15:15:30|17050.92|17050.92|17054.23|17054.23|17054.23|17054.23|17050.92|17050.92|0
1612451760000|2021-02-04 15:16:00|17054.46|17054.46|17054.69|17054.69|17054.69|17054.69|17054.46|17054.46|0
1612451770000|2021-02-04 15:16:10|17054.94|17054.94|17049.16|17049.16|17054.94|17054.94|17048.64|17048.64|0
1612451780000|2021-02-04 15:16:20|17049.42|17049.42|17049.83|17049.83|17049.83|17049.83|17049.42|17049.42|0
1612451790000|2021-02-04 15:16:30|17050.08|17050.08|17051.49|17051.49|17051.49|17051.49|17050.08|17050.08|0
1612451800000|2021-02-04 15:16:40|17052.2|17052.2|17055.72|17055.72|17055.72|17055.72|17052.2|17052.2|0
1612451810000|2021-02-04 15:16:50|17056.18|17056.18|17060.05|17060.05|17060.3|17060.3|17056.18|17056.18|0
1612451820000|2021-02-04 15:17:00|17060.5|17060.5|17065.45|17065.45|17065.45|17065.45|17059.53|17059.53|0
1612451830000|2021-02-04 15:17:10|17068.27|17068.27|17065.45|17065.45|17068.27|17068.27|17065.45|17065.45|0
1612451840000|2021-02-04 15:17:20|17065.71|17065.71|17066.23|17066.23|17066.23|17066.23|17065.71|17065.71|0
1612451850000|2021-02-04 15:17:30|17070.67|17070.67|17070.78|17070.78|17070.78|17070.78|17070.67|17070.67|0
1612451860000|2021-02-04 15:17:40|17070.33|17070.33|17071.11|17071.11|17071.11|17071.11|17070.33|17070.33|0
1612451870000|2021-02-04 15:17:50|17070.71|17070.71|17070.71|17070.71|17070.71|17070.71|17070.71|17070.71|0
1612451880000|2021-02-04 15:18:00|17070.94|17070.94|17070.05|17070.05|17071.35|17071.35|17070.05|17070.05|0
1612451890000|2021-02-04 15:18:10|17070.3|17070.3|17069.64|17069.64|17070.3|17070.3|17069.64|17069.64|0
1612451900000|2021-02-04 15:18:20|17070.09|17070.09|17074.05|17074.05|17074.33|17074.33|17070.09|17070.09|0
1612451910000|2021-02-04 15:18:30|17074.5|17074.5|17076.07|17076.07|17076.07|17076.07|17074.5|17074.5|0
1612451930000|2021-02-04 15:18:50|17076.9|17076.9|17071.25|17071.25|17076.9|17076.9|17071.25|17071.25|0
1612451940000|2021-02-04 15:19:00|17072.04|17072.04|17078.72|17078.72|17078.72|17078.72|17072.04|17072.04|0
1612451950000|2021-02-04 15:19:10|17079.53|17079.53|17079.8|17079.8|17079.8|17079.8|17079.53|17079.53|0
1612451960000|2021-02-04 15:19:20|17082.63|17082.63|17083.64|17083.64|17083.64|17083.64|17079.8|17079.8|0
1612451970000|2021-02-04 15:19:30|17084.17|17084.17|17084.78|17084.78|17084.78|17084.78|17080.84|17080.84|0
1612452000000|2021-02-04 15:20:00|17085.3|17085.3|17085.49|17085.49|17085.76|17085.76|17085.3|17085.3|0
1612452010000|2021-02-04 15:20:10|17085.04|17085.04|17085.82|17085.82|17087.87|17087.87|17085.04|17085.04|0
1612452040000|2021-02-04 15:20:40|17086.23|17086.23|17085.24|17085.24|17086.23|17086.23|17085.24|17085.24|0
1612452060000|2021-02-04 15:21:00|17079.59|17079.59|17071.12|17071.12|17079.59|17079.59|17071.12|17071.12|0
1612452070000|2021-02-04 15:21:10|17068.12|17068.12|17067.85|17067.85|17070.68|17070.68|17065.03|17065.03|0
1612452080000|2021-02-04 15:21:20|17070.68|17070.68|17069.06|17069.06|17070.68|17070.68|17066.69|17066.69|0
1612452090000|2021-02-04 15:21:30|17069.29|17069.29|17069.47|17069.47|17069.47|17069.47|17069.29|17069.29|0
1612452100000|2021-02-04 15:21:40|17069.73|17069.73|17069.47|17069.47|17069.73|17069.73|17069.47|17069.47|0
1612452110000|2021-02-04 15:21:50|17068.76|17068.76|17068.76|17068.76|17068.76|17068.76|17068.76|17068.76|0
1612452120000|2021-02-04 15:22:00|17068.51|17068.51|17065.24|17065.24|17068.51|17068.51|17065.24|17065.24|0
1612452130000|2021-02-04 15:22:10|17065.95|17065.95|17066.26|17066.26|17066.26|17066.26|17065.95|17065.95|0
1612452140000|2021-02-04 15:22:20|17066.52|17066.52|17067.23|17067.23|17067.23|17067.23|17066.52|17066.52|0
1612452150000|2021-02-04 15:22:30|17068.09|17068.09|17068.54|17068.54|17068.54|17068.54|17068.09|17068.09|0
1612452160000|2021-02-04 15:22:40|17071.37|17071.37|17065.72|17065.72|17071.37|17071.37|17065.72|17065.72|0
1612452170000|2021-02-04 15:22:50|17062.89|17062.89|17060.47|17060.47|17063.3|17063.3|17060.47|17060.47|0
1612452180000|2021-02-04 15:23:00|17060.73|17060.73|17060.73|17060.73|17060.73|17060.73|17060.47|17060.47|0
1612452200000|2021-02-04 15:23:20|17060.98|17060.98|17063.1|17063.1|17063.1|17063.1|17060.98|17060.98|0
1612452210000|2021-02-04 15:23:30|17063.55|17063.55|17061.31|17061.31|17063.55|17063.55|17060.6|17060.6|0
1612452220000|2021-02-04 15:23:40|17055.66|17055.66|17055.66|17055.66|17055.66|17055.66|17055.66|17055.66|0
1612452230000|2021-02-04 15:23:50|17052.83|17052.83|17055.66|17055.66|17055.66|17055.66|17052.83|17052.83|0
1612452240000|2021-02-04 15:24:00|17058.48|17058.48|17058.48|17058.48|17058.48|17058.48|17058.48|17058.48|0
1612452250000|2021-02-04 15:24:10|17058.21|17058.21|17058.45|17058.45|17058.45|17058.45|17058.21|17058.21|0
1612452260000|2021-02-04 15:24:20|17061.28|17061.28|17061.28|17061.28|17061.28|17061.28|17061.28|17061.28|0
1612452290000|2021-02-04 15:24:50|17061.97|17061.97|17063.45|17063.45|17063.45|17063.45|17061.97|17061.97|0
1612452300000|2021-02-04 15:25:00|17062.92|17062.92|17063.33|17063.33|17063.33|17063.33|17062.92|17062.92|0
1612452310000|2021-02-04 15:25:10|17062.52|17062.52|17055.13|17055.13|17062.52|17062.52|17053.77|17053.77|0
1612452320000|2021-02-04 15:25:20|17052.3|17052.3|17048.96|17048.96|17052.3|17052.3|17048.96|17048.96|0
1612452330000|2021-02-04 15:25:30|17048.7|17048.7|17046.11|17046.11|17048.7|17048.7|17045.88|17045.88|0
1612452340000|2021-02-04 15:25:40|17045.7|17045.7|17043.28|17043.28|17045.7|17045.7|17043.28|17043.28|0
1612452350000|2021-02-04 15:25:50|17040.45|17040.45|17038.01|17038.01|17040.45|17040.45|17037.37|17037.37|0
1612452360000|2021-02-04 15:26:00|17035.19|17035.19|17025.01|17025.01|17035.19|17035.19|17024.8|17024.8|0
1612452370000|2021-02-04 15:26:10|17025.46|17025.46|17025.19|17025.19|17025.46|17025.46|17025.19|17025.19|0
1612452380000|2021-02-04 15:26:20|17025.64|17025.64|17025.64|17025.64|17025.64|17025.64|17025.39|17025.39|0
1612452390000|2021-02-04 15:26:30|17022.82|17022.82|17022.62|17022.62|17023.07|17023.07|17022.62|17022.62|0
1612452400000|2021-02-04 15:26:40|17022.87|17022.87|17019.99|17019.99|17022.87|17022.87|17019.99|17019.99|0
1612452410000|2021-02-04 15:26:50|17017.17|17017.17|17020.43|17020.43|17020.43|17020.43|17017.17|17017.17|0
1612452420000|2021-02-04 15:27:00|17020.32|17020.32|17020.76|17020.76|17023.59|17023.59|17020.32|17020.32|0
1612452430000|2021-02-04 15:27:10|17021.21|17021.21|17022.07|17022.07|17022.07|17022.07|17021.21|17021.21|0
1612452440000|2021-02-04 15:27:20|17022.35|17022.35|17025.67|17025.67|17025.67|17025.67|17022.35|17022.35|0
1612452450000|2021-02-04 15:27:30|17025.21|17025.21|17024.76|17024.76|17025.21|17025.21|17024.76|17024.76|0
1612452460000|2021-02-04 15:27:40|17024.87|17024.87|17024.35|17024.35|17024.87|17024.87|17024.35|17024.35|0
1612452470000|2021-02-04 15:27:50|17023.9|17023.9|17024.5|17024.5|17024.5|17024.5|17022.18|17022.18|0
1612452480000|2021-02-04 15:28:00|17023.69|17023.69|17031.6|17031.6|17038.15|17038.15|17023.69|17023.69|0
1612452490000|2021-02-04 15:28:10|17030.88|17030.88|17028.28|17028.28|17030.88|17030.88|17028.06|17028.06|0
1612452500000|2021-02-04 15:28:20|17029.19|17029.19|17025.6|17025.6|17029.19|17029.19|17025.6|17025.6|0
1612452510000|2021-02-04 15:28:30|17025.86|17025.86|17021.29|17021.29|17025.86|17025.86|17021.29|17021.29|0
1612452530000|2021-02-04 15:28:50|17020.84|17020.84|17017.03|17017.03|17020.84|17020.84|17017.03|17017.03|0
1612452540000|2021-02-04 15:29:00|17017.3|17017.3|17010.49|17010.49|17017.3|17017.3|17010.49|17010.49|0
1612452560000|2021-02-04 15:29:20|17010.26|17010.26|17009.98|17009.98|17010.26|17010.26|17009.98|17009.98|0
1612452570000|2021-02-04 15:29:30|17010.31|17010.31|17009.35|17009.35|17010.31|17010.31|17009.12|17009.12|0
1612452590000|2021-02-04 15:29:50|17009.81|17009.81|17009.81|17009.81|17009.81|17009.81|17009.81|17009.81|0
1612452600000|2021-02-04 15:30:00|17009.4|17009.4|17007.73|17007.73|17010.09|17010.09|17007.02|17007.02|0
1612452610000|2021-02-04 15:30:10|17004.91|17004.91|17004.91|17004.91|17007.73|17007.73|17004.91|17004.91|0
1612452620000|2021-02-04 15:30:20|17002.08|17002.08|17001.32|17001.32|17002.08|17002.08|17001.32|17001.32|0
1612452630000|2021-02-04 15:30:30|17001.57|17001.57|17002.06|17002.06|17002.08|17002.08|17001.57|17001.57|0
1612452640000|2021-02-04 15:30:40|17002.46|17002.46|17004.79|17004.79|17006.56|17006.56|17002.46|17002.46|0
1612452650000|2021-02-04 15:30:50|17005.65|17005.65|17007.05|17007.05|17007.05|17007.05|17005.65|17005.65|0
1612452660000|2021-02-04 15:31:00|17009.87|17009.87|17010.39|17010.39|17010.39|17010.39|17009.87|17009.87|0
1612452670000|2021-02-04 15:31:10|17009.94|17009.94|17010.39|17010.39|17010.39|17010.39|17009.94|17009.94|0
1612452680000|2021-02-04 15:31:20|17013.22|17013.22|17018.87|17018.87|17018.87|17018.87|17013.22|17013.22|0
1612452690000|2021-02-04 15:31:30|17019.58|17019.58|17025.35|17025.35|17025.75|17025.75|17019.58|17019.58|0
1612452700000|2021-02-04 15:31:40|17025.46|17025.46|17025.46|17025.46|17025.46|17025.46|17025.46|17025.46|0
1612452710000|2021-02-04 15:31:50|17025.01|17025.01|17021.9|17021.9|17025.01|17025.01|17019.08|17019.08|0
1612452720000|2021-02-04 15:32:00|17016.25|17016.25|17016.97|17016.97|17016.97|17016.97|17016.25|17016.25|0
1612452730000|2021-02-04 15:32:10|17017.08|17017.08|17017.57|17017.57|17017.57|17017.57|17017.08|17017.08|0
1612452750000|2021-02-04 15:32:30|17017.12|17017.12|17017.39|17017.39|17017.39|17017.39|17017.12|17017.12|0
1612452760000|2021-02-04 15:32:40|17017.16|17017.16|17016.71|17016.71|17017.16|17017.16|17016.25|17016.25|0
1612452770000|2021-02-04 15:32:50|17012.46|17012.46|17010.11|17010.11|17012.46|17012.46|17009.63|17009.63|0
1612452780000|2021-02-04 15:33:00|17009.86|17009.86|17015.25|17015.25|17015.25|17015.25|17009.35|17009.35|0
1612452790000|2021-02-04 15:33:10|17014.85|17014.85|17018.63|17018.63|17018.63|17018.63|17014.85|17014.85|0
1612452800000|2021-02-04 15:33:20|17018.38|17018.38|17018.38|17018.38|17018.38|17018.38|17018.38|17018.38|0
1612452810000|2021-02-04 15:33:30|17015.55|17015.55|17015.32|17015.32|17015.55|17015.55|17015.32|17015.32|0
1612452820000|2021-02-04 15:33:40|17014.87|17014.87|17014.09|17014.09|17014.87|17014.87|17014.09|17014.09|0
1612452830000|2021-02-04 15:33:50|17014.31|17014.31|17012.23|17012.23|17014.31|17014.31|17012.23|17012.23|0
1612452840000|2021-02-04 15:34:00|17017.88|17017.88|17020.22|17020.22|17020.71|17020.71|17017.88|17017.88|0
1612452850000|2021-02-04 15:34:10|17020.62|17020.62|17021.08|17021.08|17021.08|17021.08|17020.62|17020.62|0
1612452860000|2021-02-04 15:34:20|17026.73|17026.73|17026.73|17026.73|17026.73|17026.73|17026.73|17026.73|0
1612452870000|2021-02-04 15:34:30|17018.25|17018.25|17018.25|17018.25|17018.25|17018.25|17018.25|17018.25|0
1612452880000|2021-02-04 15:34:40|17023.9|17023.9|17024.57|17024.57|17024.57|17024.57|17023.9|17023.9|0
1612452890000|2021-02-04 15:34:50|17021.74|17021.74|17019.32|17019.32|17021.74|17021.74|17018.92|17018.92|0
1612452900000|2021-02-04 15:35:00|17019.77|17019.77|17022.6|17022.6|17022.6|17022.6|17019.77|17019.77|0
1612452910000|2021-02-04 15:35:10|17021.89|17021.89|17021.89|17021.89|17021.89|17021.89|17021.89|17021.89|0
1612452920000|2021-02-04 15:35:20|17019.06|17019.06|17019.06|17019.06|17019.06|17019.06|17019.06|17019.06|0
1612452930000|2021-02-04 15:35:30|17019.29|17019.29|17025.05|17025.05|17025.05|17025.05|17019.29|17019.29|0
1612452940000|2021-02-04 15:35:40|17023.78|17023.78|17023.27|17023.27|17023.78|17023.78|17023.27|17023.27|0
1612452950000|2021-02-04 15:35:50|17023.53|17023.53|17023.53|17023.53|17023.53|17023.53|17023.53|17023.53|0
1612452960000|2021-02-04 15:36:00|17023.87|17023.87|17024.36|17024.36|17024.36|17024.36|17023.87|17023.87|0
1612452970000|2021-02-04 15:36:10|17024.14|17024.14|17026.51|17026.51|17026.51|17026.51|17023.68|17023.68|0
1612452980000|2021-02-04 15:36:20|17027.32|17027.32|17032.15|17032.15|17032.15|17032.15|17027.32|17027.32|0
1612452990000|2021-02-04 15:36:30|17031.7|17031.7|17029.58|17029.58|17031.7|17031.7|17028.87|17028.87|0
1612453000000|2021-02-04 15:36:40|17030.49|17030.49|17030.94|17030.94|17030.94|17030.94|17030.49|17030.49|0
1612453010000|2021-02-04 15:36:50|17030.49|17030.49|17027.66|17027.66|17030.94|17030.94|17027.66|17027.66|0
1612453020000|2021-02-04 15:37:00|17027.42|17027.42|17029.46|17029.46|17032.28|17032.28|17026.63|17026.63|0
1612453030000|2021-02-04 15:37:10|17029.02|17029.02|17029.3|17029.3|17029.3|17029.3|17028.85|17028.85|0
1612453040000|2021-02-04 15:37:20|17029.56|17029.56|17038.04|17038.04|17038.04|17038.04|17029.56|17029.56|0
1612453050000|2021-02-04 15:37:30|17038.3|17038.3|17037.84|17037.84|17038.75|17038.75|17037.59|17037.59|0
1612453060000|2021-02-04 15:37:40|17038.1|17038.1|17038.1|17038.1|17038.1|17038.1|17038.1|17038.1|0
1612453070000|2021-02-04 15:37:50|17037.88|17037.88|17037.6|17037.6|17037.88|17037.88|17037.6|17037.6|0
1612453080000|2021-02-04 15:38:00|17036.79|17036.79|17038.65|17038.65|17038.65|17038.65|17036.79|17036.79|0
1612453090000|2021-02-04 15:38:10|17038.2|17038.2|17037.94|17037.94|17038.2|17038.2|17037.94|17037.94|0
1612453100000|2021-02-04 15:38:20|17040.77|17040.77|17040.81|17040.81|17040.81|17040.81|17040.36|17040.36|0
1612453110000|2021-02-04 15:38:30|17037.99|17037.99|17037.99|17037.99|17037.99|17037.99|17037.99|17037.99|0
1612453120000|2021-02-04 15:38:40|17037.54|17037.54|17037.08|17037.08|17037.54|17037.54|17037.08|17037.08|0
1612453130000|2021-02-04 15:38:50|17036.75|17036.75|17029.22|17029.22|17036.75|17036.75|17029.22|17029.22|0
1612453140000|2021-02-04 15:39:00|17030.18|17030.18|17030.71|17030.71|17030.71|17030.71|17030.18|17030.18|0
1612453150000|2021-02-04 15:39:10|17031.04|17031.04|17031.98|17031.98|17031.98|17031.98|17031.04|17031.04|0
1612453160000|2021-02-04 15:39:20|17032.43|17032.43|17032.18|17032.18|17032.89|17032.89|17032.18|17032.18|0
1612453180000|2021-02-04 15:39:40|17031.49|17031.49|17031.77|17031.77|17031.77|17031.77|17031.49|17031.49|0
1612453190000|2021-02-04 15:39:50|17031.37|17031.37|17034.19|17034.19|17034.19|17034.19|17031.37|17031.37|0
1612453200000|2021-02-04 15:40:00|17034.9|17034.9|17040.55|17040.55|17040.55|17040.55|17034.9|17034.9|0
1612453210000|2021-02-04 15:40:10|17037.73|17037.73|17031.37|17031.37|17037.73|17037.73|17031.37|17031.37|0
1612453220000|2021-02-04 15:40:20|17031.1|17031.1|17033.42|17033.42|17033.93|17033.93|17031.1|17031.1|0
1612453240000|2021-02-04 15:40:40|17032.97|17032.97|17033.42|17033.42|17033.42|17033.42|17032.97|17032.97|0
1612453250000|2021-02-04 15:40:50|17036.25|17036.25|17033.42|17033.42|17036.25|17036.25|17033.42|17033.42|0
1612453260000|2021-02-04 15:41:00|17031.42|17031.42|17030.64|17030.64|17031.42|17031.42|17030.64|17030.64|0
1612453270000|2021-02-04 15:41:10|17030.69|17030.69|17029.82|17029.82|17030.69|17030.69|17029.82|17029.82|0
1612453280000|2021-02-04 15:41:20|17028.46|17028.46|17022.81|17022.81|17028.46|17028.46|17022.81|17022.81|0
1612453290000|2021-02-04 15:41:30|17023.27|17023.27|17023.27|17023.27|17023.27|17023.27|17023.27|17023.27|0
1612453310000|2021-02-04 15:41:50|17023.51|17023.51|17021.14|17021.14|17026.79|17026.79|17021.14|17021.14|0
1612453320000|2021-02-04 15:42:00|17020.89|17020.89|17020.69|17020.69|17021.14|17021.14|17020.69|17020.69|0
1612453330000|2021-02-04 15:42:10|17017.86|17017.86|17018.12|17018.12|17018.12|17018.12|17017.86|17017.86|0
1612453340000|2021-02-04 15:42:20|17017.86|17017.86|17017.31|17017.31|17017.86|17017.86|17017.31|17017.31|0
1612453350000|2021-02-04 15:42:30|17016.86|17016.86|17020.49|17020.49|17020.49|17020.49|17016.86|17016.86|0
1612453370000|2021-02-04 15:42:50|17020.23|17020.23|17023.51|17023.51|17023.51|17023.51|17020.23|17020.23|0
1612453380000|2021-02-04 15:43:00|17023.4|17023.4|17022.93|17022.93|17023.4|17023.4|17022.93|17022.93|0
1612453390000|2021-02-04 15:43:10|17022.48|17022.48|17022.93|17022.93|17022.93|17022.93|17022.48|17022.48|0
1612453400000|2021-02-04 15:43:20|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|0
1612453420000|2021-02-04 15:43:40|17021.96|17021.96|17022.59|17022.59|17024.78|17024.78|17020.07|17020.07|0
1612453430000|2021-02-04 15:43:50|17022.36|17022.36|17022.81|17022.81|17023.07|17023.07|17022.36|17022.36|0
1612453440000|2021-02-04 15:44:00|17025.63|17025.63|17025.78|17025.78|17025.78|17025.78|17025.37|17025.37|0
1612453450000|2021-02-04 15:44:10|17025.32|17025.32|17028.15|17028.15|17028.15|17028.15|17025.32|17025.32|0
1612453460000|2021-02-04 15:44:20|17027.89|17027.89|17027.48|17027.48|17027.89|17027.89|17027.48|17027.48|0
1612453470000|2021-02-04 15:44:30|17026.58|17026.58|17029.29|17029.29|17029.29|17029.29|17025.41|17025.41|0
1612453480000|2021-02-04 15:44:40|17029.54|17029.54|17032.47|17032.47|17032.47|17032.47|17029.54|17029.54|0
1612453500000|2021-02-04 15:45:00|17032.93|17032.93|17032.66|17032.66|17032.93|17032.93|17032.66|17032.66|0
1612453510000|2021-02-04 15:45:10|17024.19|17024.19|17023.71|17023.71|17024.19|17024.19|17023.71|17023.71|0
1612453520000|2021-02-04 15:45:20|17023.44|17023.44|17023.44|17023.44|17023.44|17023.44|17023.44|17023.44|0
1612453540000|2021-02-04 15:45:40|17023.7|17023.7|17023.7|17023.7|17023.7|17023.7|17023.7|17023.7|0
1612453550000|2021-02-04 15:45:50|17023.47|17023.47|17023.19|17023.19|17023.47|17023.47|17023.19|17023.19|0
1612453560000|2021-02-04 15:46:00|17020.37|17020.37|17023|17023|17023.19|17023.19|17020.37|17020.37|0
1612453570000|2021-02-04 15:46:10|17023.25|17023.25|17023.7|17023.7|17023.7|17023.7|17023.25|17023.25|0
1612453580000|2021-02-04 15:46:20|17024.1|17024.1|17024.1|17024.1|17024.1|17024.1|17024.1|17024.1|0
1612453590000|2021-02-04 15:46:30|17023.65|17023.65|17023.65|17023.65|17023.65|17023.65|17023.65|17023.65|0
1612453600000|2021-02-04 15:46:40|17020.83|17020.83|17017.29|17017.29|17020.83|17020.83|17017.09|17017.09|0
1612453610000|2021-02-04 15:46:50|17017.54|17017.54|17017.54|17017.54|17017.54|17017.54|17017.54|17017.54|0
1612453620000|2021-02-04 15:47:00|17017.87|17017.87|17017.87|17017.87|17017.87|17017.87|17017.53|17017.53|0
1612453630000|2021-02-04 15:47:10|17016.26|17016.26|17016.04|17016.04|17016.45|17016.45|17015.99|17015.99|0
1612453640000|2021-02-04 15:47:20|17015.64|17015.64|17015.64|17015.64|17015.64|17015.64|17015.64|17015.64|0
1612453660000|2021-02-04 15:47:40|17015.9|17015.9|17015.62|17015.62|17015.9|17015.9|17015.62|17015.62|0
1612453680000|2021-02-04 15:48:00|17016.08|17016.08|17016.27|17016.27|17016.53|17016.53|17016.08|17016.08|0
1612453690000|2021-02-04 15:48:10|17016.54|17016.54|17017.55|17017.55|17017.55|17017.55|17016.43|17016.43|0
1612453700000|2021-02-04 15:48:20|17014.72|17014.72|17009.48|17009.48|17015.13|17015.13|17009.48|17009.48|0
1612453710000|2021-02-04 15:48:30|17017.95|17017.95|17017.95|17017.95|17017.95|17017.95|17017.95|17017.95|0
1612453720000|2021-02-04 15:48:40|17018.66|17018.66|17018.47|17018.47|17018.93|17018.93|17018.47|17018.47|0
1612453730000|2021-02-04 15:48:50|17018.02|17018.02|17015.34|17015.34|17018.02|17018.02|17015.34|17015.34|0
1612453740000|2021-02-04 15:49:00|17015.6|17015.6|17015.84|17015.84|17015.84|17015.84|17015.6|17015.6|0
1612453750000|2021-02-04 15:49:10|17015.39|17015.39|17014.44|17014.44|17015.39|17015.39|17014.44|17014.44|0
1612453760000|2021-02-04 15:49:20|17008.79|17008.79|17005.96|17005.96|17008.79|17008.79|17005.96|17005.96|0
1612453770000|2021-02-04 15:49:30|17005.05|17005.05|17006.33|17006.33|17006.33|17006.33|17005.05|17005.05|0
1612453780000|2021-02-04 15:49:40|17003.5|17003.5|17005.63|17005.63|17006.33|17006.33|17003.5|17003.5|0
1612453790000|2021-02-04 15:49:50|17002.81|17002.81|17008.21|17008.21|17008.21|17008.21|17002.56|17002.56|0
1612453800000|2021-02-04 15:50:00|17008.66|17008.66|17006.74|17006.74|17009.57|17009.57|17006.74|17006.74|0
1612453810000|2021-02-04 15:50:10|17006.48|17006.48|17006.48|17006.48|17006.48|17006.48|17006.48|17006.48|0
1612453830000|2021-02-04 15:50:30|17006.22|17006.22|17006.96|17006.96|17006.96|17006.96|17005.99|17005.99|0
1612453840000|2021-02-04 15:50:40|17006.05|17006.05|17005.14|17005.14|17006.05|17006.05|17005.14|17005.14|0
1612453850000|2021-02-04 15:50:50|17004.4|17004.4|17012.47|17012.47|17012.47|17012.47|17004.4|17004.4|0
1612453860000|2021-02-04 15:51:00|17012.88|17012.88|17012.19|17012.19|17012.99|17012.99|17011.98|17011.98|0
1612453870000|2021-02-04 15:51:10|17010.77|17010.77|17006.54|17006.54|17010.77|17010.77|17006.54|17006.54|0
1612453880000|2021-02-04 15:51:20|17006.14|17006.14|17005.42|17005.42|17006.14|17006.14|17005.42|17005.42|0
1612453890000|2021-02-04 15:51:30|17005.57|17005.57|17005.57|17005.57|17005.57|17005.57|17005.57|17005.57|0
1612453900000|2021-02-04 15:51:40|17004.09|17004.09|17004.27|17004.27|17004.34|17004.34|17004.08|17004.08|0
1612453920000|2021-02-04 15:52:00|17003.72|17003.72|17002.07|17002.07|17003.72|17003.72|17002.07|17002.07|0
1612453930000|2021-02-04 15:52:10|17001.81|17001.81|17001.81|17001.81|17001.81|17001.81|17001.81|17001.81|0
1612453940000|2021-02-04 15:52:20|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|0
1612453950000|2021-02-04 15:52:30|16999.23|16999.23|16999.69|16999.69|16999.69|16999.69|16999.23|16999.23|0
1612453970000|2021-02-04 15:52:50|16999.95|16999.95|17002.77|17002.77|17002.77|17002.77|16999.95|16999.95|0
1612453980000|2021-02-04 15:53:00|17002.53|17002.53|17005.81|17005.81|17005.81|17005.81|17002.53|17002.53|0
1612454000000|2021-02-04 15:53:20|17002.98|17002.98|17003.58|17003.58|17005.5|17005.5|17002.53|17002.53|0
1612454010000|2021-02-04 15:53:30|17006.4|17006.4|17005.95|17005.95|17006.4|17006.4|17005.95|17005.95|0
1612454020000|2021-02-04 15:53:40|17008.77|17008.77|17008.77|17008.77|17008.77|17008.77|17008.77|17008.77|0
1612454030000|2021-02-04 15:53:50|17007.38|17007.38|17007.38|17007.38|17007.38|17007.38|17007.38|17007.38|0
1612454040000|2021-02-04 15:54:00|17010.2|17010.2|17013.03|17013.03|17015.85|17015.85|17010.2|17010.2|0
1612454050000|2021-02-04 15:54:10|17012.58|17012.58|17020.6|17020.6|17021.05|17021.05|17012.58|17012.58|0
1612454060000|2021-02-04 15:54:20|17019.9|17019.9|17022.73|17022.73|17022.73|17022.73|17019.9|17019.9|0
1612454070000|2021-02-04 15:54:30|17017.08|17017.08|17018.25|17018.25|17018.25|17018.25|17017.08|17017.08|0
1612454080000|2021-02-04 15:54:40|17018.48|17018.48|17021.3|17021.3|17021.3|17021.3|17018.48|17018.48|0
1612454090000|2021-02-04 15:54:50|17022.01|17022.01|17023.87|17023.87|17023.87|17023.87|17022.01|17022.01|0
1612454100000|2021-02-04 15:55:00|17021.04|17021.04|17026.69|17026.69|17026.69|17026.69|17021.04|17021.04|0
1612454120000|2021-02-04 15:55:20|17026.03|17026.03|17031.45|17031.45|17031.45|17031.45|17024.49|17024.49|0
1612454130000|2021-02-04 15:55:30|17031.85|17031.85|17031.97|17031.97|17031.97|17031.97|17031.85|17031.85|0
1612454140000|2021-02-04 15:55:40|17032.87|17032.87|17032.42|17032.42|17032.87|17032.87|17032.42|17032.42|0
1612454150000|2021-02-04 15:55:50|17032.16|17032.16|17033.32|17033.32|17033.32|17033.32|17031.65|17031.65|0
1612454160000|2021-02-04 15:56:00|17036.14|17036.14|17036.14|17036.14|17036.14|17036.14|17036.14|17036.14|0
1612454170000|2021-02-04 15:56:10|17033.32|17033.32|17028.66|17028.66|17033.32|17033.32|17028.66|17028.66|0
1612454180000|2021-02-04 15:56:20|17025.84|17025.84|17024.68|17024.68|17025.84|17025.84|17024.68|17024.68|0
1612454190000|2021-02-04 15:56:30|17024.23|17024.23|17024.23|17024.23|17024.23|17024.23|17024.23|17024.23|0
1612454200000|2021-02-04 15:56:40|17024.01|17024.01|17023.75|17023.75|17024.01|17024.01|17023.75|17023.75|0
1612454220000|2021-02-04 15:57:00|17021.31|17021.31|17021.31|17021.31|17021.31|17021.31|17021.31|17021.31|0
1612454230000|2021-02-04 15:57:10|17021.03|17021.03|17026.23|17026.23|17026.23|17026.23|17020.58|17020.58|0
1612454240000|2021-02-04 15:57:20|17023.4|17023.4|17021.45|17021.45|17023.4|17023.4|17021.45|17021.45|0
1612454250000|2021-02-04 15:57:30|17018.62|17018.62|17013.58|17013.58|17018.62|17018.62|17013.58|17013.58|0
1612454260000|2021-02-04 15:57:40|17013.13|17013.13|17013.13|17013.13|17013.13|17013.13|17013.13|17013.13|0
1612454270000|2021-02-04 15:57:50|17013.58|17013.58|17013.8|17013.8|17014.05|17014.05|17013.58|17013.58|0
1612454280000|2021-02-04 15:58:00|17013.69|17013.69|17013.69|17013.69|17013.69|17013.69|17013.69|17013.69|0
1612454290000|2021-02-04 15:58:10|17010.86|17010.86|17008.82|17008.82|17010.86|17010.86|17008.82|17008.82|0
1612454300000|2021-02-04 15:58:20|17005.99|17005.99|17006.45|17006.45|17006.45|17006.45|17005.99|17005.99|0
1612454310000|2021-02-04 15:58:30|17003.62|17003.62|17003.62|17003.62|17003.62|17003.62|17003.62|17003.62|0
1612454320000|2021-02-04 15:58:40|17003.88|17003.88|17003.88|17003.88|17003.88|17003.88|17003.88|17003.88|0
1612454330000|2021-02-04 15:58:50|17003.48|17003.48|17000.65|17000.65|17003.48|17003.48|17000.65|17000.65|0
1612454340000|2021-02-04 15:59:00|17000.91|17000.91|17003.74|17003.74|17003.74|17003.74|17000.91|17000.91|0
1612454350000|2021-02-04 15:59:10|17004.19|17004.19|17003.74|17003.74|17004.19|17004.19|17003.74|17003.74|0
1612454370000|2021-02-04 15:59:30|17004.19|17004.19|17003.94|17003.94|17004.19|17004.19|17003.94|17003.94|0
1612454380000|2021-02-04 15:59:40|17004.39|17004.39|17004.39|17004.39|17004.39|17004.39|17003.94|17003.94|0
1612454390000|2021-02-04 15:59:50|17007.21|17007.21|17010.33|17010.33|17010.33|17010.33|17007.21|17007.21|0
1612454400000|2021-02-04 16:00:00|17008.91|17008.91|17009.82|17009.82|17009.82|17009.82|17008.91|17008.91|0
1612454410000|2021-02-04 16:00:10|17009.41|17009.41|17007.8|17007.8|17009.41|17009.41|17007.8|17007.8|0
1612454420000|2021-02-04 16:00:20|17007.74|17007.74|17008.1|17008.1|17008.1|17008.1|17007.57|17007.57|0
1612454430000|2021-02-04 16:00:30|17013.75|17013.75|17013.75|17013.75|17013.75|17013.75|17013.75|17013.75|0
1612454440000|2021-02-04 16:00:40|17010.93|17010.93|17011.33|17011.33|17011.33|17011.33|17010.93|17010.93|0
1612454450000|2021-02-04 16:00:50|17008.51|17008.51|17008.28|17008.28|17008.51|17008.51|17008.28|17008.28|0
1612454460000|2021-02-04 16:01:00|17008.51|17008.51|17010.58|17010.58|17010.58|17010.58|17008.51|17008.51|0
1612454470000|2021-02-04 16:01:10|17010.99|17010.99|17012.21|17012.21|17012.21|17012.21|17010.99|17010.99|0
1612454480000|2021-02-04 16:01:20|17012.92|17012.92|17006.56|17006.56|17014.79|17014.79|17006.56|17006.56|0
1612454490000|2021-02-04 16:01:30|17009.39|17009.39|17010.48|17010.48|17010.48|17010.48|17008.93|17008.93|0
1612454500000|2021-02-04 16:01:40|17010.02|17010.02|17012.84|17012.84|17012.84|17012.84|17010.02|17010.02|0
1612454510000|2021-02-04 16:01:50|17012.58|17012.58|17015.41|17015.41|17015.41|17015.41|17012.58|17012.58|0
1612454520000|2021-02-04 16:02:00|17015.64|17015.64|17015.64|17015.64|17015.64|17015.64|17015.64|17015.64|0
1612454530000|2021-02-04 16:02:10|17014.73|17014.73|17014.73|17014.73|17014.73|17014.73|17014.73|17014.73|0
1612454540000|2021-02-04 16:02:20|17017.56|17017.56|17017.63|17017.63|17018.08|17018.08|17017.56|17017.56|0
1612454550000|2021-02-04 16:02:30|17016.13|17016.13|17012.59|17012.59|17016.13|17016.13|17012.59|17012.59|0
1612454560000|2021-02-04 16:02:40|17011.6|17011.6|17011.6|17011.6|17011.6|17011.6|17011.6|17011.6|0
1612454570000|2021-02-04 16:02:50|17008.78|17008.78|17003.59|17003.59|17008.78|17008.78|17003.59|17003.59|0
1612454580000|2021-02-04 16:03:00|17003.14|17003.14|17006.3|17006.3|17007.66|17007.66|17002.01|17002.01|0
1612454590000|2021-02-04 16:03:10|17005.84|17005.84|17004.68|17004.68|17005.84|17005.84|17003.36|17003.36|0
1612454600000|2021-02-04 16:03:20|17003.25|17003.25|17005.17|17005.17|17005.17|17005.17|17002.35|17002.35|0
1612454610000|2021-02-04 16:03:30|17008|17008|17007.72|17007.72|17008|17008|17007.72|17007.72|0
1612454620000|2021-02-04 16:03:40|17006.89|17006.89|17004.14|17004.14|17007.42|17007.42|17004.14|17004.14|0
1612454630000|2021-02-04 16:03:50|17003.68|17003.68|17001.52|17001.52|17003.68|17003.68|16998.03|16998.03|0
1612454640000|2021-02-04 16:04:00|17001.74|17001.74|17001.29|17001.29|17001.74|17001.74|17001.29|17001.29|0
1612454650000|2021-02-04 16:04:10|17001.74|17001.74|17002.57|17002.57|17002.57|17002.57|17001.74|17001.74|0
1612454670000|2021-02-04 16:04:30|17003.09|17003.09|17014.37|17014.37|17014.37|17014.37|17003.09|17003.09|0
1612454680000|2021-02-04 16:04:40|17014.12|17014.12|17014.12|17014.12|17014.12|17014.12|17011.29|17011.29|0
1612454690000|2021-02-04 16:04:50|17011.29|17011.29|17011.29|17011.29|17011.29|17011.29|17011.29|17011.29|0
1612454700000|2021-02-04 16:05:00|17008.47|17008.47|17008.52|17008.52|17008.92|17008.92|17008.11|17008.11|0
1612454710000|2021-02-04 16:05:10|17008.97|17008.97|17009.01|17009.01|17009.01|17009.01|17008.74|17008.74|0
1612454720000|2021-02-04 16:05:20|17009.42|17009.42|17009.7|17009.7|17009.7|17009.7|17009.42|17009.42|0
1612454730000|2021-02-04 16:05:30|17009.45|17009.45|17009.45|17009.45|17009.45|17009.45|17009.45|17009.45|0
1612454740000|2021-02-04 16:05:40|17009.68|17009.68|17009.68|17009.68|17009.68|17009.68|17009.68|17009.68|0
1612454760000|2021-02-04 16:06:00|17010.39|17010.39|17011.13|17011.13|17011.13|17011.13|17010.39|17010.39|0
1612454770000|2021-02-04 16:06:10|17011.24|17011.24|17012.22|17012.22|17012.22|17012.22|17011.24|17011.24|0
1612454780000|2021-02-04 16:06:20|17012.33|17012.33|17012.33|17012.33|17012.33|17012.33|17012.33|17012.33|0
1612454790000|2021-02-04 16:06:30|17011.62|17011.62|17011.25|17011.25|17012.07|17012.07|17011.25|17011.25|0
1612454800000|2021-02-04 16:06:40|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|0
1612454810000|2021-02-04 16:06:50|16999.95|16999.95|16999.24|16999.24|16999.95|16999.95|16999.24|16999.24|0
1612454820000|2021-02-04 16:07:00|16996.41|16996.41|16995.51|16995.51|16996.41|16996.41|16995.51|16995.51|0
1612454840000|2021-02-04 16:07:20|16995.96|16995.96|16993.13|16993.13|16995.96|16995.96|16990.31|16990.31|0
1612454850000|2021-02-04 16:07:30|16993.02|16993.02|16996.29|16996.29|17000.56|17000.56|16993.02|16993.02|0
1612454860000|2021-02-04 16:07:40|16997.71|16997.71|16993.19|16993.19|16997.71|16997.71|16993.19|16993.19|0
1612454870000|2021-02-04 16:07:50|16992.7|16992.7|16992.7|16992.7|16992.7|16992.7|16992.7|16992.7|0
1612454880000|2021-02-04 16:08:00|16992.25|16992.25|16991.97|16991.97|16992.25|16992.25|16991.97|16991.97|0
1612454890000|2021-02-04 16:08:10|16991.19|16991.19|16986.53|16986.53|16991.19|16991.19|16984.61|16984.61|0
1612454910000|2021-02-04 16:08:30|16986.07|16986.07|16993.49|16993.49|16993.76|16993.76|16986.07|16986.07|0
1612454920000|2021-02-04 16:08:40|16993.73|16993.73|16989.99|16989.99|16993.73|16993.73|16989.99|16989.99|0
1612454930000|2021-02-04 16:08:50|16989.88|16989.88|16999.94|16999.94|16999.94|16999.94|16989.39|16989.39|0
1612454940000|2021-02-04 16:09:00|16997.11|16997.11|16997.11|16997.11|16997.11|16997.11|16996.86|16996.86|0
1612454950000|2021-02-04 16:09:10|16997.57|16997.57|16996.14|16996.14|16997.57|16997.57|16996.14|16996.14|0
1612454960000|2021-02-04 16:09:20|16998.97|16998.97|16998.97|16998.97|16998.97|16998.97|16998.97|16998.97|0
1612454970000|2021-02-04 16:09:30|16998.16|16998.16|16997.76|16997.76|16998.16|16998.16|16997.76|16997.76|0
1612454980000|2021-02-04 16:09:40|16997.51|16997.51|17000.33|17000.33|17000.33|17000.33|16997.51|16997.51|0
1612454990000|2021-02-04 16:09:50|17000.08|17000.08|17001.99|17001.99|17002.9|17002.9|17000.08|17000.08|0
1612455000000|2021-02-04 16:10:00|17001.88|17001.88|17001.25|17001.25|17001.88|17001.88|17001.25|17001.25|0
1612455010000|2021-02-04 16:10:10|17000.54|17000.54|16999.26|16999.26|17000.54|17000.54|16999.26|16999.26|0
1612455020000|2021-02-04 16:10:20|16999.15|16999.15|16999.15|16999.15|16999.15|16999.15|16999.15|16999.15|0
1612455030000|2021-02-04 16:10:30|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|0
1612455040000|2021-02-04 16:10:40|16999.86|16999.86|17000.09|17000.09|17000.09|17000.09|16998.78|16998.78|0
1612455060000|2021-02-04 16:11:00|17002.91|17002.91|17003.09|17003.09|17003.09|17003.09|17002.18|17002.18|0
1612455070000|2021-02-04 16:11:10|17002.57|17002.57|16999.26|16999.26|17002.57|17002.57|16999.26|16999.26|0
1612455080000|2021-02-04 16:11:20|16999.51|16999.51|16997.4|16997.4|16999.51|16999.51|16996.69|16996.69|0
1612455090000|2021-02-04 16:11:30|16997.14|16997.14|16997.59|16997.59|16997.59|16997.59|16997.14|16997.14|0
1612455100000|2021-02-04 16:11:40|16998.39|16998.39|17002.3|17002.3|17002.7|17002.7|16998.39|16998.39|0
1612455110000|2021-02-04 16:11:50|17003.21|17003.21|17002.4|17002.4|17003.21|17003.21|17002.4|17002.4|0
1612455120000|2021-02-04 16:12:00|17001.08|17001.08|16999.33|16999.33|17001.08|17001.08|16999.1|16999.1|0
1612455130000|2021-02-04 16:12:10|16999.22|16999.22|17004.14|17004.14|17004.14|17004.14|16998.95|16998.95|0
1612455140000|2021-02-04 16:12:20|17003.88|17003.88|17003.93|17003.93|17003.93|17003.93|17003.48|17003.48|0
1612455150000|2021-02-04 16:12:30|17001.11|17001.11|17001.82|17001.82|17001.82|17001.82|17001.11|17001.11|0
1612455160000|2021-02-04 16:12:40|17001.55|17001.55|17001.55|17001.55|17001.55|17001.55|17001.55|17001.55|0
1612455170000|2021-02-04 16:12:50|17007.2|17007.2|17007.2|17007.2|17007.2|17007.2|17007.2|17007.2|0
1612455180000|2021-02-04 16:13:00|17004.38|17004.38|17002.01|17002.01|17004.83|17004.83|17002.01|17002.01|0
1612455190000|2021-02-04 16:13:10|17001.52|17001.52|16998.15|16998.15|17001.52|17001.52|16998.15|16998.15|0
1612455200000|2021-02-04 16:13:20|16998.26|16998.26|16996.89|16996.89|16998.26|16998.26|16996.89|16996.89|0
1612455210000|2021-02-04 16:13:30|16997.16|16997.16|16997.61|16997.61|16997.61|16997.61|16997.16|16997.16|0
1612455220000|2021-02-04 16:13:40|16998.16|16998.16|16998.62|16998.62|16998.62|16998.62|16998.16|16998.16|0
1612455230000|2021-02-04 16:13:50|16995.79|16995.79|16996.29|16996.29|16996.29|16996.29|16992.97|16992.97|0
1612455240000|2021-02-04 16:14:00|16997|16997|16997.1|16997.1|16997.26|16997.26|16997|16997|0
1612455250000|2021-02-04 16:14:10|16998.01|16998.01|16996.83|16996.83|16998.01|16998.01|16996.83|16996.83|0
1612455260000|2021-02-04 16:14:20|16997.09|16997.09|16999.91|16999.91|17000.37|17000.37|16997.09|16997.09|0
1612455270000|2021-02-04 16:14:30|17000.19|17000.19|17000.19|17000.19|17000.19|17000.19|17000.19|17000.19|0
1612455280000|2021-02-04 16:14:40|17000.9|17000.9|17000.7|17000.7|17000.9|17000.9|17000.45|17000.45|0
1612455290000|2021-02-04 16:14:50|17003.53|17003.53|17002.74|17002.74|17003.76|17003.76|17002.74|17002.74|0
1612455300000|2021-02-04 16:15:00|17002.48|17002.48|17005.31|17005.31|17005.31|17005.31|17002.48|17002.48|0
1612455310000|2021-02-04 16:15:10|17002.48|17002.48|17004.51|17004.51|17006.43|17006.43|17002.48|17002.48|0
1612455320000|2021-02-04 16:15:20|17004.96|17004.96|17006.14|17006.14|17006.14|17006.14|17004.96|17004.96|0
1612455330000|2021-02-04 16:15:30|17005.92|17005.92|17005.21|17005.21|17005.92|17005.92|17005.21|17005.21|0
1612455340000|2021-02-04 16:15:40|17004.31|17004.31|17004.42|17004.42|17004.42|17004.42|17004.31|17004.31|0
1612455350000|2021-02-04 16:15:50|17007.24|17007.24|17007.24|17007.24|17007.24|17007.24|17007.24|17007.24|0
1612455360000|2021-02-04 16:16:00|17010.07|17010.07|17011.2|17011.2|17011.2|17011.2|17010.07|17010.07|0
1612455370000|2021-02-04 16:16:10|17012.59|17012.59|17012.33|17012.33|17012.59|17012.59|17012.33|17012.33|0
1612455380000|2021-02-04 16:16:20|17012.05|17012.05|17011.14|17011.14|17012.05|17012.05|17011.14|17011.14|0
1612455400000|2021-02-04 16:16:40|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|0
1612455410000|2021-02-04 16:16:50|17010.92|17010.92|17011.64|17011.64|17011.64|17011.64|17010.92|17010.92|0
1612455420000|2021-02-04 16:17:00|17017.29|17017.29|17014.71|17014.71|17017.29|17017.29|17011.64|17011.64|0
1612455430000|2021-02-04 16:17:10|17011.89|17011.89|17011.66|17011.66|17011.89|17011.89|17008.83|17008.83|0
1612455440000|2021-02-04 16:17:20|17011.92|17011.92|17013.45|17013.45|17013.91|17013.91|17011.92|17011.92|0
1612455450000|2021-02-04 16:17:30|17016.28|17016.28|17019.1|17019.1|17019.1|17019.1|17016.28|17016.28|0
1612455460000|2021-02-04 16:17:40|17019.36|17019.36|17018.27|17018.27|17019.36|17019.36|17018.27|17018.27|0
1612455470000|2021-02-04 16:17:50|17018.72|17018.72|17018.43|17018.43|17018.83|17018.83|17018.43|17018.43|0
1612455480000|2021-02-04 16:18:00|17017.72|17017.72|17018.43|17018.43|17018.43|17018.43|17017.72|17017.72|0
1612455500000|2021-02-04 16:18:20|17015.6|17015.6|17009.55|17009.55|17015.6|17015.6|17009.55|17009.55|0
1612455510000|2021-02-04 16:18:30|17010.26|17010.26|17009.5|17009.5|17010.66|17010.66|17009.5|17009.5|0
1612455520000|2021-02-04 16:18:40|17009.75|17009.75|17006.45|17006.45|17009.75|17009.75|17005.96|17005.96|0
1612455530000|2021-02-04 16:18:50|17006.17|17006.17|17006.17|17006.17|17006.17|17006.17|17006.17|17006.17|0
1612455540000|2021-02-04 16:19:00|17006.43|17006.43|17012.29|17012.29|17012.29|17012.29|17006.18|17006.18|0
1612455550000|2021-02-04 16:19:10|17009.46|17009.46|17009.46|17009.46|17009.46|17009.46|17009.46|17009.46|0
1612455560000|2021-02-04 16:19:20|17012.29|17012.29|17009.46|17009.46|17012.29|17012.29|17009.46|17009.46|0
1612455570000|2021-02-04 16:19:30|17012.29|17012.29|17012.29|17012.29|17012.29|17012.29|17012.29|17012.29|0
1612455580000|2021-02-04 16:19:40|17013.71|17013.71|17013.71|17013.71|17013.71|17013.71|17013.71|17013.71|0
1612455590000|2021-02-04 16:19:50|17013.46|17013.46|17007.81|17007.81|17013.46|17013.46|17007.81|17007.81|0
1612455600000|2021-02-04 16:20:00|17007.56|17007.56|17011.09|17011.09|17011.09|17011.09|17007.56|17007.56|0
1612455610000|2021-02-04 16:20:10|17010.83|17010.83|17010.15|17010.15|17010.83|17010.83|17010.15|17010.15|0
1612455620000|2021-02-04 16:20:20|17010.4|17010.4|17010.67|17010.67|17010.67|17010.67|17010.4|17010.4|0
1612455630000|2021-02-04 16:20:30|17007.85|17007.85|17008.11|17008.11|17008.11|17008.11|17007.85|17007.85|0
1612455640000|2021-02-04 16:20:40|17008.36|17008.36|17005.67|17005.67|17008.61|17008.61|17005.67|17005.67|0
1612455650000|2021-02-04 16:20:50|17005.93|17005.93|17005.48|17005.48|17006.2|17006.2|17005.48|17005.48|0
1612455660000|2021-02-04 16:21:00|17005.08|17005.08|17005.05|17005.05|17005.08|17005.08|17002.22|17002.22|0
1612455670000|2021-02-04 16:21:10|17004.59|17004.59|16999.3|16999.3|17004.59|17004.59|16999.3|16999.3|0
1612455680000|2021-02-04 16:21:20|16998.85|16998.85|16998.85|16998.85|16999.11|16999.11|16998.85|16998.85|0
1612455690000|2021-02-04 16:21:30|16999.3|16999.3|17002.13|17002.13|17002.13|17002.13|16999.3|16999.3|0
1612455700000|2021-02-04 16:21:40|17002.58|17002.58|17001.22|17001.22|17002.58|17002.58|17001.22|17001.22|0
1612455720000|2021-02-04 16:22:00|17004.05|17004.05|17004.05|17004.05|17004.05|17004.05|17004.05|17004.05|0
1612455730000|2021-02-04 16:22:10|17003.33|17003.33|17003.33|17003.33|17003.33|17003.33|17003.33|17003.33|0
1612455740000|2021-02-04 16:22:20|17003.07|17003.07|16998.87|16998.87|17003.07|17003.07|16998.87|16998.87|0
1612455750000|2021-02-04 16:22:30|16998.6|16998.6|16998.6|16998.6|16998.6|16998.6|16998.6|16998.6|0
1612455760000|2021-02-04 16:22:40|16999.31|16999.31|16999.76|16999.76|16999.76|16999.76|16999.31|16999.31|0
1612455770000|2021-02-04 16:22:50|16999.53|16999.53|17002.35|17002.35|17002.35|17002.35|16999.53|16999.53|0
1612455780000|2021-02-04 16:23:00|17001.45|17001.45|17002.18|17002.18|17002.89|17002.89|17001.45|17001.45|0
1612455790000|2021-02-04 16:23:10|17001.47|17001.47|16992.39|16992.39|17001.47|17001.47|16992.39|16992.39|0
1612455800000|2021-02-04 16:23:20|16992.8|16992.8|16992.52|16992.52|16992.8|16992.8|16992.52|16992.52|0
1612455820000|2021-02-04 16:23:40|16993.23|16993.23|16993.64|16993.64|16996.06|16996.06|16993.23|16993.23|0
1612455830000|2021-02-04 16:23:50|16993.4|16993.4|16993.86|16993.86|16993.86|16993.86|16993.4|16993.4|0
1612455840000|2021-02-04 16:24:00|16993.6|16993.6|16990.37|16990.37|16993.6|16993.6|16990.37|16990.37|0
1612455850000|2021-02-04 16:24:10|16990.93|16990.93|16990.72|16990.72|16990.93|16990.93|16990.47|16990.47|0
1612455860000|2021-02-04 16:24:20|16990.01|16990.01|16988.89|16988.89|16990.01|16990.01|16988.89|16988.89|0
1612455870000|2021-02-04 16:24:30|16988.62|16988.62|16988.62|16988.62|16988.62|16988.62|16988.62|16988.62|0
1612455880000|2021-02-04 16:24:40|16988.36|16988.36|16982.71|16982.71|16988.36|16988.36|16982.71|16982.71|0
1612455890000|2021-02-04 16:24:50|16983.26|16983.26|16982.12|16982.12|16983.26|16983.26|16982.12|16982.12|0
1612455900000|2021-02-04 16:25:00|16982.53|16982.53|16984.36|16984.36|16984.36|16984.36|16982.53|16982.53|0
1612455910000|2021-02-04 16:25:10|16990.01|16990.01|16989.67|16989.67|16990.01|16990.01|16987.19|16987.19|0
1612455920000|2021-02-04 16:25:20|16990.38|16990.38|16992.23|16992.23|16992.23|16992.23|16987.56|16987.56|0
1612455930000|2021-02-04 16:25:30|16994.12|16994.12|16993.17|16993.17|16994.12|16994.12|16993.17|16993.17|0
1612455940000|2021-02-04 16:25:40|16993.88|16993.88|16987.82|16987.82|16993.88|16993.88|16987.82|16987.82|0
1612455950000|2021-02-04 16:25:50|16987.37|16987.37|16990.19|16990.19|16990.19|16990.19|16987.37|16987.37|0
1612455960000|2021-02-04 16:26:00|16990.66|16990.66|16987.83|16987.83|16990.66|16990.66|16987.83|16987.83|0
1612455970000|2021-02-04 16:26:10|16988.08|16988.08|16991.08|16991.08|16991.08|16991.08|16987.8|16987.8|0
1612455980000|2021-02-04 16:26:20|16991.53|16991.53|16990.38|16990.38|16991.53|16991.53|16990.38|16990.38|0
1612455990000|2021-02-04 16:26:30|16990.13|16990.13|16990.64|16990.64|16990.64|16990.64|16990.13|16990.13|0
1612456000000|2021-02-04 16:26:40|16987.81|16987.81|16984.03|16984.03|16987.81|16987.81|16984.03|16984.03|0
1612456010000|2021-02-04 16:26:50|16983.51|16983.51|16982.8|16982.8|16983.51|16983.51|16982.8|16982.8|0
1612456020000|2021-02-04 16:27:00|16982.34|16982.34|16985.28|16985.28|16985.28|16985.28|16982.34|16982.34|0
1612456030000|2021-02-04 16:27:10|16984.83|16984.83|16984.38|16984.38|16984.83|16984.83|16984.38|16984.38|0
1612456040000|2021-02-04 16:27:20|16983.67|16983.67|16980.89|16980.89|16983.67|16983.67|16980.66|16980.66|0
1612456050000|2021-02-04 16:27:30|16983.71|16983.71|16983.05|16983.05|16986.28|16986.28|16983.05|16983.05|0
1612456060000|2021-02-04 16:27:40|16982.8|16982.8|16983.71|16983.71|16983.71|16983.71|16982.8|16982.8|0
1612456070000|2021-02-04 16:27:50|16982.9|16982.9|16980.65|16980.65|16982.9|16982.9|16980.65|16980.65|0
1612456080000|2021-02-04 16:28:00|16982.07|16982.07|16981.14|16981.14|16982.07|16982.07|16981.14|16981.14|0
1612456090000|2021-02-04 16:28:10|16981.4|16981.4|16983.26|16983.26|16983.26|16983.26|16981.4|16981.4|0
1612456100000|2021-02-04 16:28:20|16983.21|16983.21|16983.21|16983.21|16983.21|16983.21|16983.21|16983.21|0
1612456110000|2021-02-04 16:28:30|16983.73|16983.73|16995.48|16995.48|16995.48|16995.48|16983.73|16983.73|0
1612456120000|2021-02-04 16:28:40|16996.2|16996.2|16989.83|16989.83|16996.2|16996.2|16989.83|16989.83|0
1612456130000|2021-02-04 16:28:50|16990.29|16990.29|16994|16994|16994|16994|16990.29|16990.29|0
1612456140000|2021-02-04 16:29:00|16996.83|16996.83|16991.33|16991.33|16996.83|16996.83|16989.98|16989.98|0
1612456150000|2021-02-04 16:29:10|16991.44|16991.44|16990.58|16990.58|16991.9|16991.9|16990.57|16990.57|0
1612456160000|2021-02-04 16:29:20|16990.12|16990.12|16992.15|16992.15|16992.66|16992.66|16989.84|16989.84|0
1612456170000|2021-02-04 16:29:30|16991.7|16991.7|16997.64|16997.64|16997.64|16997.64|16990.24|16990.24|0
1612456180000|2021-02-04 16:29:40|16998.42|16998.42|16994.26|16994.26|16998.42|16998.42|16989.17|16989.17|0
1612456190000|2021-02-04 16:29:50|16997.08|16997.08|17000.73|17000.73|17000.73|17000.73|16996.37|16996.37|0
1612512900000|2021-02-05 08:15:00|17057.6|17057.6|17057.6|17057.6|17057.6|17057.6|17057.6|17057.6|0
1612512910000|2021-02-05 08:15:10|17058.05|17058.05|17061.89|17061.89|17061.89|17061.89|17058.05|17058.05|0
1612512920000|2021-02-05 08:15:20|17067.54|17067.54|17072.52|17072.52|17072.52|17072.52|17067.54|17067.54|0
1612512930000|2021-02-05 08:15:30|17075.35|17075.35|17079.41|17079.41|17079.41|17079.41|17075.35|17075.35|0
1612512940000|2021-02-05 08:15:40|17077.15|17077.15|17075.63|17075.63|17077.15|17077.15|17075.63|17075.63|0
1612512950000|2021-02-05 08:15:50|17073.8|17073.8|17064.52|17064.52|17073.8|17073.8|17064.52|17064.52|0
1612512960000|2021-02-05 08:16:00|17064.26|17064.26|17058.61|17058.61|17064.26|17064.26|17058.61|17058.61|0
1612512970000|2021-02-05 08:16:10|17058.16|17058.16|17058.61|17058.61|17058.61|17058.61|17058.16|17058.16|0
1612512980000|2021-02-05 08:16:20|17059.66|17059.66|17063.19|17063.19|17063.19|17063.19|17059.66|17059.66|0
1612512990000|2021-02-05 08:16:30|17064.88|17064.88|17064.88|17064.88|17064.88|17064.88|17064.88|17064.88|0
1612513000000|2021-02-05 08:16:40|17065.34|17065.34|17066.96|17066.96|17066.96|17066.96|17065.34|17065.34|0
1612513020000|2021-02-05 08:17:00|17068.77|17068.77|17067.67|17067.67|17070.39|17070.39|17067.67|17067.67|0
1612513040000|2021-02-05 08:17:20|17067.21|17067.21|17067.21|17067.21|17067.21|17067.21|17067.21|17067.21|0
1612513050000|2021-02-05 08:17:30|17065.79|17065.79|17066.01|17066.01|17066.01|17066.01|17065.1|17065.1|0
1612513060000|2021-02-05 08:17:40|17068.83|17068.83|17068.83|17068.83|17068.83|17068.83|17068.83|17068.83|0
1612513070000|2021-02-05 08:17:50|17068.02|17068.02|17076.11|17076.11|17076.11|17076.11|17067.21|17067.21|0
1612513080000|2021-02-05 08:18:00|17076.36|17076.36|17071.17|17071.17|17076.82|17076.82|17071.17|17071.17|0
1612513090000|2021-02-05 08:18:10|17072.77|17072.77|17077.71|17077.71|17078.94|17078.94|17072.77|17072.77|0
1612513100000|2021-02-05 08:18:20|17078.17|17078.17|17083.94|17083.94|17083.94|17083.94|17078.17|17078.17|0
1612513110000|2021-02-05 08:18:30|17084.05|17084.05|17086.65|17086.65|17086.65|17086.65|17083.83|17083.83|0
1612513120000|2021-02-05 08:18:40|17088.27|17088.27|17088.27|17088.27|17088.27|17088.27|17088.27|17088.27|0
1612513130000|2021-02-05 08:18:50|17087.87|17087.87|17093.61|17093.61|17093.61|17093.61|17087.87|17087.87|0
1612513140000|2021-02-05 08:19:00|17090.88|17090.88|17089.23|17089.23|17090.88|17090.88|17085.08|17085.08|0
1612513170000|2021-02-05 08:19:30|17088.44|17088.44|17088.44|17088.44|17088.44|17088.44|17088.44|17088.44|0
1612513180000|2021-02-05 08:19:40|17091.27|17091.27|17094.09|17094.09|17094.09|17094.09|17091.27|17091.27|0
1612513190000|2021-02-05 08:19:50|17099.74|17099.74|17101.27|17101.27|17101.27|17101.27|17099.74|17099.74|0
1612513200000|2021-02-05 08:20:00|17100.56|17100.56|17094.91|17094.91|17100.56|17100.56|17094.91|17094.91|0
1612513210000|2021-02-05 08:20:10|17097.75|17097.75|17096.33|17096.33|17097.75|17097.75|17096.33|17096.33|0
1612513220000|2021-02-05 08:20:20|17096.78|17096.78|17096.78|17096.78|17096.78|17096.78|17096.78|17096.78|0
1612513230000|2021-02-05 08:20:30|17096.55|17096.55|17094.91|17094.91|17096.55|17096.55|17094.91|17094.91|0
1612513240000|2021-02-05 08:20:40|17095.43|17095.43|17107.48|17107.48|17107.48|17107.48|17095.43|17095.43|0
1612513250000|2021-02-05 08:20:50|17104.65|17104.65|17098.26|17098.26|17104.65|17104.65|17098.26|17098.26|0
1612513260000|2021-02-05 08:21:00|17097.57|17097.57|17098.77|17098.77|17098.77|17098.77|17095.95|17095.95|0
1612513270000|2021-02-05 08:21:10|17100.2|17100.2|17100.2|17100.2|17100.2|17100.2|17100.2|17100.2|0
1612513280000|2021-02-05 08:21:20|17099.73|17099.73|17100.95|17100.95|17100.95|17100.95|17099.73|17099.73|0
1612513290000|2021-02-05 08:21:30|17099.64|17099.64|17095.45|17095.45|17099.64|17099.64|17095.45|17095.45|0
1612513300000|2021-02-05 08:21:40|17094.74|17094.74|17094.74|17094.74|17094.74|17094.74|17094.74|17094.74|0
1612513310000|2021-02-05 08:21:50|17097|17097|17097|17097|17097|17097|17097|17097|0
1612513320000|2021-02-05 08:22:00|17094.18|17094.18|17094.51|17094.51|17094.51|17094.51|17094.18|17094.18|0
1612513330000|2021-02-05 08:22:10|17095.87|17095.87|17095.06|17095.06|17095.87|17095.87|17095.06|17095.06|0
1612513340000|2021-02-05 08:22:20|17097.19|17097.19|17105.18|17105.18|17105.43|17105.43|17097.19|17097.19|0
1612513360000|2021-02-05 08:22:40|17103.05|17103.05|17103.05|17103.05|17103.05|17103.05|17103.05|17103.05|0
1612513370000|2021-02-05 08:22:50|17104.26|17104.26|17104.77|17104.77|17104.77|17104.77|17104.26|17104.26|0
1612513380000|2021-02-05 08:23:00|17106.15|17106.15|17106.59|17106.59|17106.59|17106.59|17106.15|17106.15|0
1612513390000|2021-02-05 08:23:10|17105.82|17105.82|17105.82|17105.82|17105.82|17105.82|17105.82|17105.82|0
1612513410000|2021-02-05 08:23:30|17106.29|17106.29|17106.29|17106.29|17106.29|17106.29|17106.29|17106.29|0
1612513430000|2021-02-05 08:23:50|17109.13|17109.13|17109.13|17109.13|17109.13|17109.13|17109.13|17109.13|0
1612513440000|2021-02-05 08:24:00|17107.91|17107.91|17111.24|17111.24|17111.24|17111.24|17107.51|17107.51|0
1612513450000|2021-02-05 08:24:10|17109.82|17109.82|17108.91|17108.91|17109.82|17109.82|17108.91|17108.91|0
1612513460000|2021-02-05 08:24:20|17111.05|17111.05|17113.76|17113.76|17114.22|17114.22|17111.05|17111.05|0
1612513470000|2021-02-05 08:24:30|17114.29|17114.29|17116.55|17116.55|17116.55|17116.55|17114.29|17114.29|0
1612513480000|2021-02-05 08:24:40|17116.66|17116.66|17116.66|17116.66|17116.66|17116.66|17116.66|17116.66|0
1612513490000|2021-02-05 08:24:50|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|17116.77|0
1612513500000|2021-02-05 08:25:00|17118.59|17118.59|17124.65|17124.65|17125.1|17125.1|17118.59|17118.59|0
1612513510000|2021-02-05 08:25:10|17124.76|17124.76|17119.37|17119.37|17124.76|17124.76|17119.37|17119.37|0
1612513520000|2021-02-05 08:25:20|17120.27|17120.27|17124.35|17124.35|17124.35|17124.35|17120.27|17120.27|0
1612513530000|2021-02-05 08:25:30|17127.19|17127.19|17128.06|17128.06|17128.75|17128.75|17127.19|17127.19|0
1612513540000|2021-02-05 08:25:40|17129.17|17129.17|17129.17|17129.17|17129.17|17129.17|17129.17|17129.17|0
1612513550000|2021-02-05 08:25:50|17127.08|17127.08|17124.55|17124.55|17127.08|17127.08|17124.55|17124.55|0
1612513560000|2021-02-05 08:26:00|17124.22|17124.22|17123.66|17123.66|17124.22|17124.22|17123.66|17123.66|0
1612513570000|2021-02-05 08:26:10|17124.57|17124.57|17124.57|17124.57|17124.57|17124.57|17124.57|17124.57|0
1612513580000|2021-02-05 08:26:20|17123.88|17123.88|17123.88|17123.88|17123.88|17123.88|17123.88|17123.88|0
1612513590000|2021-02-05 08:26:30|17124.33|17124.33|17128.62|17128.62|17129.98|17129.98|17124.33|17124.33|0
1612513600000|2021-02-05 08:26:40|17129.4|17129.4|17128.5|17128.5|17129.4|17129.4|17128.5|17128.5|0
1612513610000|2021-02-05 08:26:50|17126.86|17126.86|17105.42|17105.42|17126.86|17126.86|17105.42|17105.42|0
1612513620000|2021-02-05 08:27:00|17104.97|17104.97|17105.19|17105.19|17105.19|17105.19|17104.97|17104.97|0
1612513630000|2021-02-05 08:27:10|17105.42|17105.42|17105.42|17105.42|17105.42|17105.42|17105.42|17105.42|0
1612513640000|2021-02-05 08:27:20|17104.64|17104.64|17105.47|17105.47|17105.47|17105.47|17104.11|17104.11|0
1612513650000|2021-02-05 08:27:30|17105.87|17105.87|17105.36|17105.36|17105.87|17105.87|17105.36|17105.36|0
1612513660000|2021-02-05 08:27:40|17111.01|17111.01|17110.3|17110.3|17111.01|17111.01|17110.3|17110.3|0
1612513670000|2021-02-05 08:27:50|17108.43|17108.43|17100.67|17100.67|17108.43|17108.43|17100.67|17100.67|0
1612513680000|2021-02-05 08:28:00|17100.56|17100.56|17099.59|17099.59|17100.56|17100.56|17099.59|17099.59|0
1612513690000|2021-02-05 08:28:10|17100.4|17100.4|17100.4|17100.4|17100.4|17100.4|17100.4|17100.4|0
1612513700000|2021-02-05 08:28:20|17100.29|17100.29|17091.71|17091.71|17100.29|17100.29|17091.71|17091.71|0
1612513710000|2021-02-05 08:28:30|17091.6|17091.6|17091.03|17091.03|17091.6|17091.6|17091.03|17091.03|0
1612513720000|2021-02-05 08:28:40|17091.82|17091.82|17107.07|17107.07|17107.07|17107.07|17091.82|17091.82|0
1612513730000|2021-02-05 08:28:50|17108.05|17108.05|17109.77|17109.77|17109.77|17109.77|17107.07|17107.07|0
1612513740000|2021-02-05 08:29:00|17110.23|17110.23|17110.23|17110.23|17110.23|17110.23|17110.23|17110.23|0
1612513750000|2021-02-05 08:29:10|17110.68|17110.68|17113.52|17113.52|17113.52|17113.52|17109.97|17109.97|0
1612513760000|2021-02-05 08:29:20|17110.7|17110.7|17107.38|17107.38|17110.7|17110.7|17101.5|17101.5|0
1612513770000|2021-02-05 08:29:30|17107.63|17107.63|17108.08|17108.08|17108.08|17108.08|17107.63|17107.63|0
1612513790000|2021-02-05 08:29:50|17108.2|17108.2|17110.16|17110.16|17110.92|17110.92|17108.08|17108.08|0
1612513800000|2021-02-05 08:30:00|17111.52|17111.52|17111.11|17111.11|17111.52|17111.52|17111.11|17111.11|0
1612513810000|2021-02-05 08:30:10|17110.89|17110.89|17112.65|17112.65|17112.65|17112.65|17110.89|17110.89|0
1612513820000|2021-02-05 08:30:20|17110.38|17110.38|17110.38|17110.38|17110.38|17110.38|17110.38|17110.38|0
1612513840000|2021-02-05 08:30:40|17110.05|17110.05|17110.05|17110.05|17110.05|17110.05|17110.05|17110.05|0
1612513860000|2021-02-05 08:31:00|17111.47|17111.47|17107.09|17107.09|17115.57|17115.57|17107.09|17107.09|0
1612513870000|2021-02-05 08:31:10|17106.67|17106.67|17111.28|17111.28|17111.28|17111.28|17106.67|17106.67|0
1612513880000|2021-02-05 08:31:20|17110.57|17110.57|17111.38|17111.38|17111.38|17111.38|17110.57|17110.57|0
1612513890000|2021-02-05 08:31:30|17110.17|17110.17|17110.17|17110.17|17110.17|17110.17|17110.17|17110.17|0
1612513900000|2021-02-05 08:31:40|17111.07|17111.07|17113.21|17113.21|17113.21|17113.21|17111.07|17111.07|0
1612513910000|2021-02-05 08:31:50|17112.17|17112.17|17109.68|17109.68|17112.43|17112.43|17109.68|17109.68|0
1612513920000|2021-02-05 08:32:00|17104.03|17104.03|17104.14|17104.14|17106.86|17106.86|17104.03|17104.03|0
1612513930000|2021-02-05 08:32:10|17104.25|17104.25|17110.62|17110.62|17110.62|17110.62|17104.25|17104.25|0
1612513940000|2021-02-05 08:32:20|17113.45|17113.45|17113.45|17113.45|17113.45|17113.45|17113.45|17113.45|0
1612513950000|2021-02-05 08:32:30|17114.35|17114.35|17114.35|17114.35|17115.97|17115.97|17114.35|17114.35|0
1612513960000|2021-02-05 08:32:40|17108.7|17108.7|17109.41|17109.41|17110.12|17110.12|17108.7|17108.7|0
1612513970000|2021-02-05 08:32:50|17109.92|17109.92|17106.77|17106.77|17109.92|17109.92|17106.77|17106.77|0
1612513980000|2021-02-05 08:33:00|17107.01|17107.01|17107.01|17107.01|17107.01|17107.01|17107.01|17107.01|0
1612514010000|2021-02-05 08:33:30|17106.56|17106.56|17106.56|17106.56|17106.56|17106.56|17106.56|17106.56|0
1612514030000|2021-02-05 08:33:50|17107.05|17107.05|17106.81|17106.81|17107.05|17107.05|17106.81|17106.81|0
1612514040000|2021-02-05 08:34:00|17101.16|17101.16|17105.27|17105.27|17105.27|17105.27|17101.16|17101.16|0
1612514050000|2021-02-05 08:34:10|17110.92|17110.92|17110.92|17110.92|17110.92|17110.92|17110.92|17110.92|0
1612514060000|2021-02-05 08:34:20|17109.62|17109.62|17109.1|17109.1|17109.62|17109.62|17109.1|17109.1|0
1612514070000|2021-02-05 08:34:30|17107.67|17107.67|17106.6|17106.6|17107.67|17107.67|17106.6|17106.6|0
1612514080000|2021-02-05 08:34:40|17105.18|17105.18|17105.18|17105.18|17105.18|17105.18|17105.18|17105.18|0
1612514090000|2021-02-05 08:34:50|17104.47|17104.47|17101.98|17101.98|17104.7|17104.7|17101.98|17101.98|0
1612514100000|2021-02-05 08:35:00|17101.27|17101.27|17100.71|17100.71|17101.27|17101.27|17100.71|17100.71|0
1612514110000|2021-02-05 08:35:10|17100.94|17100.94|17100.68|17100.68|17100.94|17100.94|17100.68|17100.68|0
1612514120000|2021-02-05 08:35:20|17103.1|17103.1|17103.1|17103.1|17103.1|17103.1|17103.1|17103.1|0
1612514130000|2021-02-05 08:35:30|17100.28|17100.28|17097.45|17097.45|17100.28|17100.28|17097.45|17097.45|0
1612514140000|2021-02-05 08:35:40|17097.2|17097.2|17097.2|17097.2|17097.2|17097.2|17097.2|17097.2|0
1612514150000|2021-02-05 08:35:50|17097.47|17097.47|17100.68|17100.68|17100.68|17100.68|17097.47|17097.47|0
1612514160000|2021-02-05 08:36:00|17102.79|17102.79|17097.88|17097.88|17103.6|17103.6|17097.88|17097.88|0
1612514170000|2021-02-05 08:36:10|17098.59|17098.59|17099.56|17099.56|17101.69|17101.69|17098.59|17098.59|0
1612514180000|2021-02-05 08:36:20|17100.37|17100.37|17098.03|17098.03|17100.37|17100.37|17098.03|17098.03|0
1612514190000|2021-02-05 08:36:30|17098.72|17098.72|17095.9|17095.9|17098.72|17098.72|17095.9|17095.9|0
1612514200000|2021-02-05 08:36:40|17093.07|17093.07|17092.58|17092.58|17093.07|17093.07|17092.58|17092.58|0
1612514220000|2021-02-05 08:37:00|17090.55|17090.55|17096.2|17096.2|17096.2|17096.2|17090.55|17090.55|0
1612514230000|2021-02-05 08:37:10|17093.38|17093.38|17092.39|17092.39|17093.38|17093.38|17092.39|17092.39|0
1612514240000|2021-02-05 08:37:20|17092.12|17092.12|17089.65|17089.65|17092.12|17092.12|17089.65|17089.65|0
1612514250000|2021-02-05 08:37:30|17095.3|17095.3|17095.3|17095.3|17095.3|17095.3|17095.3|17095.3|0
1612514260000|2021-02-05 08:37:40|17094.79|17094.79|17094.79|17094.79|17094.79|17094.79|17094.79|17094.79|0
1612514270000|2021-02-05 08:37:50|17095.53|17095.53|17095.53|17095.53|17095.53|17095.53|17095.53|17095.53|0
1612514290000|2021-02-05 08:38:10|17091.45|17091.45|17091.45|17091.45|17091.45|17091.45|17091.45|17091.45|0
1612514300000|2021-02-05 08:38:20|17094.28|17094.28|17094.28|17094.28|17094.28|17094.28|17094.28|17094.28|0
1612514310000|2021-02-05 08:38:30|17102.75|17102.75|17102.75|17102.75|17102.75|17102.75|17102.75|17102.75|0
1612514340000|2021-02-05 08:39:00|17102.53|17102.53|17102.53|17102.53|17102.53|17102.53|17102.53|17102.53|0
1612514350000|2021-02-05 08:39:10|17104.66|17104.66|17106.08|17106.08|17106.08|17106.08|17104.66|17104.66|0
1612514360000|2021-02-05 08:39:20|17100.43|17100.43|17100.43|17100.43|17100.43|17100.43|17100.43|17100.43|0
1612514370000|2021-02-05 08:39:30|17100.84|17100.84|17098.49|17098.49|17100.84|17100.84|17098.49|17098.49|0
1612514380000|2021-02-05 08:39:40|17098.94|17098.94|17098.11|17098.11|17100.93|17100.93|17098.11|17098.11|0
1612514390000|2021-02-05 08:39:50|17098.63|17098.63|17101.54|17101.54|17101.84|17101.84|17098.63|17098.63|0
1612514410000|2021-02-05 08:40:10|17100.18|17100.18|17099.74|17099.74|17100.18|17100.18|17099.74|17099.74|0
1612514420000|2021-02-05 08:40:20|17099.52|17099.52|17102.96|17102.96|17103.07|17103.07|17099.52|17099.52|0
1612514440000|2021-02-05 08:40:40|17102.25|17102.25|17102.25|17102.25|17102.25|17102.25|17102.25|17102.25|0
1612514450000|2021-02-05 08:40:50|17105.09|17105.09|17105.09|17105.09|17105.09|17105.09|17105.09|17105.09|0
1612514460000|2021-02-05 08:41:00|17106.45|17106.45|17105.64|17105.64|17106.45|17106.45|17105.64|17105.64|0
1612514470000|2021-02-05 08:41:10|17107.77|17107.77|17107.77|17107.77|17107.77|17107.77|17107.77|17107.77|0
1612514480000|2021-02-05 08:41:20|17110.59|17110.59|17110.59|17110.59|17110.59|17110.59|17110.59|17110.59|0
1612514490000|2021-02-05 08:41:30|17111.05|17111.05|17102.57|17102.57|17111.05|17111.05|17102.57|17102.57|0
1612514500000|2021-02-05 08:41:40|17103.02|17103.02|17103.21|17103.21|17103.21|17103.21|17101.38|17101.38|0
1612514510000|2021-02-05 08:41:50|17100.39|17100.39|17099.98|17099.98|17100.39|17100.39|17099.98|17099.98|0
1612514520000|2021-02-05 08:42:00|17105.63|17105.63|17096.94|17096.94|17105.63|17105.63|17096.94|17096.94|0
1612514540000|2021-02-05 08:42:20|17097.39|17097.39|17097.39|17097.39|17097.39|17097.39|17097.39|17097.39|0
1612514550000|2021-02-05 08:42:30|17095.97|17095.97|17095.57|17095.57|17095.97|17095.97|17095.57|17095.57|0
1612514560000|2021-02-05 08:42:40|17092.74|17092.74|17089.92|17089.92|17092.74|17092.74|17089.92|17089.92|0
1612514570000|2021-02-05 08:42:50|17088.56|17088.56|17088.33|17088.33|17088.56|17088.56|17088.33|17088.33|0
1612514580000|2021-02-05 08:43:00|17089.69|17089.69|17089.69|17089.69|17089.69|17089.69|17089.69|17089.69|0
1612514590000|2021-02-05 08:43:10|17086.86|17086.86|17087.32|17087.32|17087.77|17087.77|17086.86|17086.86|0
1612514600000|2021-02-05 08:43:20|17090.14|17090.14|17090.14|17090.14|17090.14|17090.14|17090.14|17090.14|0
1612514620000|2021-02-05 08:43:40|17089.43|17089.43|17090.14|17090.14|17090.14|17090.14|17088.72|17088.72|0
1612514630000|2021-02-05 08:43:50|17088.72|17088.72|17088.72|17088.72|17088.72|17088.72|17088.72|17088.72|0
1612514640000|2021-02-05 08:44:00|17087.3|17087.3|17086.89|17086.89|17087.3|17087.3|17086.89|17086.89|0
1612514650000|2021-02-05 08:44:10|17087.3|17087.3|17084.47|17084.47|17087.3|17087.3|17084.47|17084.47|0
1612514660000|2021-02-05 08:44:20|17084.36|17084.36|17081.04|17081.04|17084.36|17084.36|17080.63|17080.63|0
1612514670000|2021-02-05 08:44:30|17078.21|17078.21|17077.76|17077.76|17078.21|17078.21|17077.76|17077.76|0
1612514680000|2021-02-05 08:44:40|17080.58|17080.58|17080.58|17080.58|17080.58|17080.58|17080.58|17080.58|0
1612514700000|2021-02-05 08:45:00|17082.85|17082.85|17085.75|17085.75|17085.97|17085.97|17082.85|17082.85|0
1612514710000|2021-02-05 08:45:10|17085.04|17085.04|17091.9|17091.9|17091.9|17091.9|17084.25|17084.25|0
1612514720000|2021-02-05 08:45:20|17092.45|17092.45|17091.62|17091.62|17093.36|17093.36|17091.55|17091.55|0
1612514740000|2021-02-05 08:45:40|17091.88|17091.88|17092.59|17092.59|17092.59|17092.59|17091.88|17091.88|0
1612514750000|2021-02-05 08:45:50|17094.4|17094.4|17094.81|17094.81|17094.81|17094.81|17094.4|17094.4|0
1612514760000|2021-02-05 08:46:00|17094.1|17094.1|17091.54|17091.54|17094.1|17094.1|17091.02|17091.02|0
1612514770000|2021-02-05 08:46:10|17089.28|17089.28|17091.81|17091.81|17091.81|17091.81|17089.28|17089.28|0
1612514780000|2021-02-05 08:46:20|17092.27|17092.27|17092.27|17092.27|17092.27|17092.27|17092.27|17092.27|0
1612514790000|2021-02-05 08:46:30|17092.67|17092.67|17092.67|17092.67|17092.67|17092.67|17092.67|17092.67|0
1612514810000|2021-02-05 08:46:50|17091.77|17091.77|17091.31|17091.31|17091.77|17091.77|17091.31|17091.31|0
1612514820000|2021-02-05 08:47:00|17088.49|17088.49|17086.66|17086.66|17088.49|17088.49|17086.66|17086.66|0
1612514840000|2021-02-05 08:47:20|17086.33|17086.33|17085.38|17085.38|17086.33|17086.33|17085.38|17085.38|0
1612514860000|2021-02-05 08:47:40|17086.43|17086.43|17086.43|17086.43|17086.43|17086.43|17086.43|17086.43|0
1612514870000|2021-02-05 08:47:50|17085.01|17085.01|17085.01|17085.01|17085.01|17085.01|17085.01|17085.01|0
1612514880000|2021-02-05 08:48:00|17087.85|17087.85|17087.14|17087.14|17088.56|17088.56|17087.14|17087.14|0
1612514890000|2021-02-05 08:48:10|17086.43|17086.43|17093.5|17093.5|17093.5|17093.5|17086.43|17086.43|0
1612514900000|2021-02-05 08:48:20|17087.85|17087.85|17086.94|17086.94|17087.85|17087.85|17086.94|17086.94|0
1612514910000|2021-02-05 08:48:30|17084.87|17084.87|17084.16|17084.16|17084.87|17084.87|17084.16|17084.16|0
1612514920000|2021-02-05 08:48:40|17083.94|17083.94|17083.94|17083.94|17083.94|17083.94|17083.94|17083.94|0
1612514930000|2021-02-05 08:48:50|17083.71|17083.71|17082.09|17082.09|17083.71|17083.71|17082.09|17082.09|0
1612514940000|2021-02-05 08:49:00|17082.81|17082.81|17082.81|17082.81|17082.81|17082.81|17082.81|17082.81|0
1612514960000|2021-02-05 08:49:20|17083.71|17083.71|17088.67|17088.67|17088.67|17088.67|17083.71|17083.71|0
1612514970000|2021-02-05 08:49:30|17085.85|17085.85|17088.37|17088.37|17088.37|17088.37|17085.85|17085.85|0
1612514980000|2021-02-05 08:49:40|17089.34|17089.34|17084.53|17084.53|17089.34|17089.34|17084.53|17084.53|0
1612514990000|2021-02-05 08:49:50|17083.82|17083.82|17084.31|17084.31|17084.31|17084.31|17083.82|17083.82|0
1612515000000|2021-02-05 08:50:00|17084.57|17084.57|17085.28|17085.28|17085.28|17085.28|17084.57|17084.57|0
1612515010000|2021-02-05 08:50:10|17085.02|17085.02|17084.3|17084.3|17085.02|17085.02|17084.3|17084.3|0
1612515030000|2021-02-05 08:50:30|17081.48|17081.48|17081.48|17081.48|17081.48|17081.48|17081.48|17081.48|0
1612515040000|2021-02-05 08:50:40|17078.65|17078.65|17078.65|17078.65|17078.65|17078.65|17078.65|17078.65|0
1612515060000|2021-02-05 08:51:00|17079.06|17079.06|17079.06|17079.06|17079.06|17079.06|17079.06|17079.06|0
1612515070000|2021-02-05 08:51:10|17080.27|17080.27|17081.7|17081.7|17081.7|17081.7|17080.27|17080.27|0
1612515090000|2021-02-05 08:51:30|17083.24|17083.24|17090.79|17090.79|17090.79|17090.79|17083.24|17083.24|0
1612515100000|2021-02-05 08:51:40|17091.6|17091.6|17093.65|17093.65|17096.53|17096.53|17091.6|17091.6|0
1612515110000|2021-02-05 08:51:50|17088|17088|17088|17088|17088|17088|17088|17088|0
1612515120000|2021-02-05 08:52:00|17085.18|17085.18|17075.89|17075.89|17085.18|17085.18|17075.68|17075.68|0
1612515130000|2021-02-05 08:52:10|17075.65|17075.65|17090.97|17090.97|17091.68|17091.68|17074.73|17074.73|0
1612515140000|2021-02-05 08:52:20|17090.26|17090.26|17090.26|17090.26|17090.26|17090.26|17090.26|17090.26|0
1612515150000|2021-02-05 08:52:30|17089.55|17089.55|17089.55|17089.55|17089.55|17089.55|17089.55|17089.55|0
1612515160000|2021-02-05 08:52:40|17092.38|17092.38|17092.38|17092.38|17092.38|17092.38|17092.38|17092.38|0
1612515180000|2021-02-05 08:53:00|17090.11|17090.11|17091.53|17091.53|17091.53|17091.53|17090.11|17090.11|0
1612515190000|2021-02-05 08:53:10|17091.42|17091.42|17091.02|17091.02|17091.42|17091.42|17091.02|17091.02|0
1612515210000|2021-02-05 08:53:30|17088.75|17088.75|17089.56|17089.56|17089.56|17089.56|17088.75|17088.75|0
1612515220000|2021-02-05 08:53:40|17089.23|17089.23|17089.01|17089.01|17089.23|17089.23|17089.01|17089.01|0
1612515240000|2021-02-05 08:54:00|17089.26|17089.26|17089.26|17089.26|17089.26|17089.26|17089.26|17089.26|0
1612515250000|2021-02-05 08:54:10|17097.73|17097.73|17100.56|17100.56|17100.56|17100.56|17097.73|17097.73|0
1612515260000|2021-02-05 08:54:20|17101.27|17101.27|17101.27|17101.27|17101.27|17101.27|17101.27|17101.27|0
1612515270000|2021-02-05 08:54:30|17102.18|17102.18|17102.18|17102.18|17102.18|17102.18|17102.18|17102.18|0
1612515280000|2021-02-05 08:54:40|17101.47|17101.47|17103.9|17103.9|17103.9|17103.9|17101.47|17101.47|0
1612515300000|2021-02-05 08:55:00|17103.37|17103.37|17100.74|17100.74|17103.37|17103.37|17100.74|17100.74|0
1612515310000|2021-02-05 08:55:10|17100.2|17100.2|17089.27|17089.27|17100.2|17100.2|17089.27|17089.27|0
1612515320000|2021-02-05 08:55:20|17088.99|17088.99|17093.55|17093.55|17093.55|17093.55|17088.99|17088.99|0
1612515350000|2021-02-05 08:55:50|17096.38|17096.38|17098|17098|17098|17098|17096.38|17096.38|0
1612515360000|2021-02-05 08:56:00|17092.35|17092.35|17089.12|17089.12|17094.77|17094.77|17089.12|17089.12|0
1612515380000|2021-02-05 08:56:20|17090.66|17090.66|17092.4|17092.4|17092.4|17092.4|17090.66|17090.66|0
1612515390000|2021-02-05 08:56:30|17092.63|17092.63|17093.53|17093.53|17093.53|17093.53|17092.63|17092.63|0
1612515400000|2021-02-05 08:56:40|17093.99|17093.99|17093.99|17093.99|17093.99|17093.99|17093.99|17093.99|0
1612515410000|2021-02-05 08:56:50|17094.21|17094.21|17092.97|17092.97|17094.21|17094.21|17092.97|17092.97|0
1612515420000|2021-02-05 08:57:00|17093.19|17093.19|17093.19|17093.19|17093.19|17093.19|17093.19|17093.19|0
1612515430000|2021-02-05 08:57:10|17094|17094|17094|17094|17094|17094|17094|17094|0
1612515440000|2021-02-05 08:57:20|17093.77|17093.77|17094.18|17094.18|17094.18|17094.18|17093.77|17093.77|0
1612515450000|2021-02-05 08:57:30|17091.35|17091.35|17088.53|17088.53|17091.35|17091.35|17088.53|17088.53|0
1612515460000|2021-02-05 08:57:40|17088.98|17088.98|17088.12|17088.12|17089.38|17089.38|17088.12|17088.12|0
1612515480000|2021-02-05 08:58:00|17086.91|17086.91|17086.31|17086.31|17087.02|17087.02|17086.31|17086.31|0
1612515490000|2021-02-05 08:58:10|17086.56|17086.56|17086.56|17086.56|17086.56|17086.56|17086.56|17086.56|0
1612515500000|2021-02-05 08:58:20|17092.21|17092.21|17089.39|17089.39|17092.21|17092.21|17089.39|17089.39|0
1612515510000|2021-02-05 08:58:30|17088.93|17088.93|17088.93|17088.93|17088.93|17088.93|17088.93|17088.93|0
1612515520000|2021-02-05 08:58:40|17088.68|17088.68|17081.84|17081.84|17088.68|17088.68|17081.84|17081.84|0
1612515530000|2021-02-05 08:58:50|17081.44|17081.44|17081.44|17081.44|17081.44|17081.44|17081.44|17081.44|0
1612515540000|2021-02-05 08:59:00|17080.73|17080.73|17077.25|17077.25|17080.73|17080.73|17077.25|17077.25|0
1612515570000|2021-02-05 08:59:30|17078.16|17078.16|17078.16|17078.16|17078.16|17078.16|17078.16|17078.16|0
1612515580000|2021-02-05 08:59:40|17078.87|17078.87|17078.87|17078.87|17078.87|17078.87|17078.87|17078.87|0
1612515590000|2021-02-05 08:59:50|17080.29|17080.29|17080.29|17080.29|17080.29|17080.29|17080.29|17080.29|0
1612515600000|2021-02-05 09:00:00|17079.85|17079.85|17071.04|17071.04|17079.85|17079.85|17071.04|17071.04|0
1612515610000|2021-02-05 09:00:10|17070.3|17070.3|17073.18|17073.18|17073.18|17073.18|17070.3|17070.3|0
1612515630000|2021-02-05 09:00:30|17072.49|17072.49|17072.26|17072.26|17072.49|17072.49|17072.26|17072.26|0
1612515640000|2021-02-05 09:00:40|17070.84|17070.84|17072.26|17072.26|17072.26|17072.26|17070.84|17070.84|0
1612515650000|2021-02-05 09:00:50|17073.21|17073.21|17070.39|17070.39|17073.21|17073.21|17070.39|17070.39|0
1612515670000|2021-02-05 09:01:10|17068.36|17068.36|17066.13|17066.13|17068.36|17068.36|17066.13|17066.13|0
1612515680000|2021-02-05 09:01:20|17063.31|17063.31|17063.31|17063.31|17063.31|17063.31|17063.31|17063.31|0
1612515690000|2021-02-05 09:01:30|17064.12|17064.12|17063.41|17063.41|17064.12|17064.12|17063.41|17063.41|0
1612515700000|2021-02-05 09:01:40|17062.7|17062.7|17063.48|17063.48|17063.48|17063.48|17062.7|17062.7|0
1612515710000|2021-02-05 09:01:50|17060.66|17060.66|17060.66|17060.66|17060.66|17060.66|17060.66|17060.66|0
1612515720000|2021-02-05 09:02:00|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|0
1612515740000|2021-02-05 09:02:20|17061.61|17061.61|17061.36|17061.36|17061.61|17061.61|17061.36|17061.36|0
1612515750000|2021-02-05 09:02:30|17062.17|17062.17|17062.17|17062.17|17062.17|17062.17|17062.17|17062.17|0
1612515760000|2021-02-05 09:02:40|17061.76|17061.76|17062.28|17062.28|17063.43|17063.43|17061.76|17061.76|0
1612515770000|2021-02-05 09:02:50|17061.57|17061.57|17058.74|17058.74|17061.57|17061.57|17058.74|17058.74|0
1612515780000|2021-02-05 09:03:00|17055.92|17055.92|17055.21|17055.21|17058.04|17058.04|17055.21|17055.21|0
1612515790000|2021-02-05 09:03:10|17055.67|17055.67|17055.91|17055.91|17055.91|17055.91|17055.67|17055.67|0
1612515800000|2021-02-05 09:03:20|17056.13|17056.13|17056.13|17056.13|17056.13|17056.13|17056.13|17056.13|0
1612515820000|2021-02-05 09:03:40|17056.59|17056.59|17058.01|17058.01|17058.01|17058.01|17056.59|17056.59|0
1612515830000|2021-02-05 09:03:50|17059.03|17059.03|17061.17|17061.17|17061.17|17061.17|17059.03|17059.03|0
1612515840000|2021-02-05 09:04:00|17061.57|17061.57|17061.57|17061.57|17061.57|17061.57|17061.57|17061.57|0
1612515850000|2021-02-05 09:04:10|17061.12|17061.12|17061.12|17061.12|17061.12|17061.12|17061.12|17061.12|0
1612515860000|2021-02-05 09:04:20|17060.87|17060.87|17060.87|17060.87|17060.87|17060.87|17060.87|17060.87|0
1612515870000|2021-02-05 09:04:30|17059.44|17059.44|17059.44|17059.44|17059.44|17059.44|17059.44|17059.44|0
1612515880000|2021-02-05 09:04:40|17059.9|17059.9|17059.9|17059.9|17060.35|17060.35|17059.9|17059.9|0
1612515890000|2021-02-05 09:04:50|17059.11|17059.11|17057.3|17057.3|17059.11|17059.11|17057.3|17057.3|0
1612515900000|2021-02-05 09:05:00|17057.52|17057.52|17057.52|17057.52|17057.52|17057.52|17057.52|17057.52|0
1612515910000|2021-02-05 09:05:10|17059.34|17059.34|17054.64|17054.64|17059.34|17059.34|17053.69|17053.69|0
1612515950000|2021-02-05 09:05:50|17053|17053|17054.39|17054.39|17054.39|17054.39|17053|17053|0
1612515960000|2021-02-05 09:06:00|17057.21|17057.21|17058.53|17058.53|17058.53|17058.53|17057.1|17057.1|0
1612515980000|2021-02-05 09:06:20|17055.7|17055.7|17055.42|17055.42|17055.7|17055.7|17055.42|17055.42|0
1612515990000|2021-02-05 09:06:30|17054.52|17054.52|17054.52|17054.52|17054.52|17054.52|17054.52|17054.52|0
1612516000000|2021-02-05 09:06:40|17054.3|17054.3|17053.76|17053.76|17054.3|17054.3|17053.76|17053.76|0
1612516010000|2021-02-05 09:06:50|17052.78|17052.78|17052.78|17052.78|17052.78|17052.78|17052.78|17052.78|0
1612516020000|2021-02-05 09:07:00|17053.39|17053.39|17054.43|17054.43|17054.43|17054.43|17053.39|17053.39|0
1612516070000|2021-02-05 09:07:50|17054.69|17054.69|17054.69|17054.69|17054.69|17054.69|17054.69|17054.69|0
1612516080000|2021-02-05 09:08:00|17055.15|17055.15|17050.21|17050.21|17055.15|17055.15|17050.21|17050.21|0
1612516090000|2021-02-05 09:08:10|17047.38|17047.38|17047.38|17047.38|17047.38|17047.38|17047.38|17047.38|0
1612516140000|2021-02-05 09:09:00|17048.8|17048.8|17051.48|17051.48|17051.48|17051.48|17048.8|17048.8|0
1612516150000|2021-02-05 09:09:10|17048.66|17048.66|17051.48|17051.48|17051.48|17051.48|17048.66|17048.66|0
1612516160000|2021-02-05 09:09:20|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|17052.19|0
1612516180000|2021-02-05 09:09:40|17050.77|17050.77|17052.19|17052.19|17052.19|17052.19|17050.77|17050.77|0
1612516210000|2021-02-05 09:10:10|17052.6|17052.6|17053.7|17053.7|17053.7|17053.7|17052.6|17052.6|0
1612516230000|2021-02-05 09:10:30|17048.05|17048.05|17045.23|17045.23|17048.05|17048.05|17045.23|17045.23|0
1612516240000|2021-02-05 09:10:40|17042.4|17042.4|17045.56|17045.56|17045.56|17045.56|17042.4|17042.4|0
1612516250000|2021-02-05 09:10:50|17046.47|17046.47|17046.96|17046.96|17046.96|17046.96|17046.47|17046.47|0
1612516260000|2021-02-05 09:11:00|17047.65|17047.65|17049.07|17049.07|17049.07|17049.07|17047.65|17047.65|0
1612516280000|2021-02-05 09:11:20|17051.9|17051.9|17051.9|17051.9|17051.9|17051.9|17051.9|17051.9|0
1612516300000|2021-02-05 09:11:40|17054.72|17054.72|17052.59|17052.59|17054.72|17054.72|17052.59|17052.59|0
1612516330000|2021-02-05 09:12:10|17038.47|17038.47|17046.94|17046.94|17046.94|17046.94|17035.64|17035.64|0
1612516340000|2021-02-05 09:12:20|17041.29|17041.29|17042.67|17042.67|17042.89|17042.89|17041.29|17041.29|0
1612516350000|2021-02-05 09:12:30|17042.45|17042.45|17047.65|17047.65|17048.1|17048.1|17042.45|17042.45|0
1612516360000|2021-02-05 09:12:40|17048.56|17048.56|17048.56|17048.56|17048.56|17048.56|17048.56|17048.56|0
1612516370000|2021-02-05 09:12:50|17045.73|17045.73|17045.73|17045.73|17045.73|17045.73|17045.73|17045.73|0
1612516380000|2021-02-05 09:13:00|17048.56|17048.56|17051.38|17051.38|17051.38|17051.38|17048.56|17048.56|0
1612516390000|2021-02-05 09:13:10|17050.93|17050.93|17048.74|17048.74|17050.93|17050.93|17048.12|17048.12|0
1612516440000|2021-02-05 09:14:00|17048.86|17048.86|17045.48|17045.48|17048.86|17048.86|17045.48|17045.48|0
1612516470000|2021-02-05 09:14:30|17042.65|17042.65|17045.48|17045.48|17045.48|17045.48|17042.65|17042.65|0
1612516480000|2021-02-05 09:14:40|17045.02|17045.02|17045.02|17045.02|17045.02|17045.02|17045.02|17045.02|0
1612516490000|2021-02-05 09:14:50|17044.78|17044.78|17036.86|17036.86|17044.78|17044.78|17036.86|17036.86|0
1612516500000|2021-02-05 09:15:00|17036.37|17036.37|17036.37|17036.37|17036.37|17036.37|17036.37|17036.37|0
1612516510000|2021-02-05 09:15:10|17034.94|17034.94|17035.17|17035.17|17035.17|17035.17|17034.94|17034.94|0
1612516520000|2021-02-05 09:15:20|17034.26|17034.26|17034|17034|17034.26|17034.26|17034|17034|0
1612516530000|2021-02-05 09:15:30|17036.83|17036.83|17036.83|17036.83|17036.83|17036.83|17036.83|17036.83|0
1612516550000|2021-02-05 09:15:50|17037.28|17037.28|17037.28|17037.28|17037.28|17037.28|17037.28|17037.28|0
1612516560000|2021-02-05 09:16:00|17037.53|17037.53|17034.7|17034.7|17037.53|17037.53|17034.7|17034.7|0
1612516570000|2021-02-05 09:16:10|17035.16|17035.16|17035.16|17035.16|17035.16|17035.16|17035.16|17035.16|0
1612516580000|2021-02-05 09:16:20|17034.93|17034.93|17035.38|17035.38|17035.38|17035.38|17034.93|17034.93|0
1612516590000|2021-02-05 09:16:30|17033.57|17033.57|17027.62|17027.62|17033.57|17033.57|17024.8|17024.8|0
1612516600000|2021-02-05 09:16:40|17026.91|17026.91|17025.49|17025.49|17026.91|17026.91|17025.49|17025.49|0
1612516610000|2021-02-05 09:16:50|17022.67|17022.67|17022.11|17022.11|17022.67|17022.67|17022.11|17022.11|0
1612516620000|2021-02-05 09:17:00|17015.16|17015.16|17012.45|17012.45|17015.16|17015.16|17012.45|17012.45|0
1612516630000|2021-02-05 09:17:10|17013.87|17013.87|17013.87|17013.87|17013.87|17013.87|17013.87|17013.87|0
1612516650000|2021-02-05 09:17:30|17011.74|17011.74|17010.96|17010.96|17011.74|17011.74|17010.96|17010.96|0
1612516660000|2021-02-05 09:17:40|17009.24|17009.24|17008.5|17008.5|17009.24|17009.24|17008.5|17008.5|0
1612516670000|2021-02-05 09:17:50|17007.79|17007.79|17003.42|17003.42|17007.79|17007.79|17003.42|17003.42|0
1612516700000|2021-02-05 09:18:20|17003.68|17003.68|17002.32|17002.32|17003.68|17003.68|17002.32|17002.32|0
1612516710000|2021-02-05 09:18:30|17001.8|17001.8|17001.8|17001.8|17001.8|17001.8|17001.8|17001.8|0
1612516720000|2021-02-05 09:18:40|16993.32|16993.32|16991.52|16991.52|16993.65|16993.65|16991.52|16991.52|0
1612516730000|2021-02-05 09:18:50|16990.62|16990.62|16987.79|16987.79|16990.62|16990.62|16987.79|16987.79|0
1612516750000|2021-02-05 09:19:10|16989.21|16989.21|16989.92|16989.92|16989.92|16989.92|16989.21|16989.21|0
1612516790000|2021-02-05 09:19:50|16988.56|16988.56|16988.53|16988.53|16988.81|16988.81|16988.53|16988.53|0
1612516800000|2021-02-05 09:20:00|16988.64|16988.64|16985.82|16985.82|16988.64|16988.64|16985.82|16985.82|0
1612516810000|2021-02-05 09:20:10|16982.99|16982.99|16982.99|16982.99|16982.99|16982.99|16982.99|16982.99|0
1612516860000|2021-02-05 09:21:00|16985.82|16985.82|16984.75|16984.75|16985.82|16985.82|16984.75|16984.75|0
1612516870000|2021-02-05 09:21:10|16987.57|16987.57|16987.98|16987.98|16987.98|16987.98|16987.57|16987.57|0
1612516880000|2021-02-05 09:21:20|16988.21|16988.21|16989.12|16989.12|16989.12|16989.12|16988.21|16988.21|0
1612516900000|2021-02-05 09:21:40|16989|16989|16989|16989|16989|16989|16989|16989|0
1612516910000|2021-02-05 09:21:50|16986.5|16986.5|16984.89|16984.89|16986.5|16986.5|16984.89|16984.89|0
1612516920000|2021-02-05 09:22:00|16984.78|16984.78|16984.78|16984.78|16984.78|16984.78|16984.78|16984.78|0
1612516930000|2021-02-05 09:22:10|16986.14|16986.14|16986.14|16986.14|16986.14|16986.14|16986.14|16986.14|0
1612516970000|2021-02-05 09:22:50|16983.31|16983.31|16977.66|16977.66|16983.31|16983.31|16977.66|16977.66|0
1612516980000|2021-02-05 09:23:00|16977.88|16977.88|16976.91|16976.91|16978.34|16978.34|16976.91|16976.91|0
1612516990000|2021-02-05 09:23:10|16974.09|16974.09|16974.09|16974.09|16974.09|16974.09|16974.09|16974.09|0
1612517000000|2021-02-05 09:23:20|16976.91|16976.91|16976.91|16976.91|16976.91|16976.91|16976.91|16976.91|0
1612517010000|2021-02-05 09:23:30|16976.41|16976.41|16975.5|16975.5|16976.41|16976.41|16975.5|16975.5|0
1612517020000|2021-02-05 09:23:40|16974.69|16974.69|16974.69|16974.69|16974.69|16974.69|16974.69|16974.69|0
1612517050000|2021-02-05 09:24:10|16974.46|16974.46|16974.91|16974.91|16974.91|16974.91|16974.46|16974.46|0
1612517060000|2021-02-05 09:24:20|16976.33|16976.33|16979.18|16979.18|16979.18|16979.18|16976.33|16976.33|0
1612517070000|2021-02-05 09:24:30|16979.89|16979.89|16979.89|16979.89|16979.89|16979.89|16979.89|16979.89|0
1612517090000|2021-02-05 09:24:50|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|0
1612517110000|2021-02-05 09:25:10|16981.41|16981.41|16971.06|16971.06|16981.41|16981.41|16971.06|16971.06|0
1612517120000|2021-02-05 09:25:20|16970.35|16970.35|16970.35|16970.35|16970.35|16970.35|16970.35|16970.35|0
1612517130000|2021-02-05 09:25:30|16976|16976|16976|16976|16976|16976|16976|16976|0
1612517150000|2021-02-05 09:25:50|16976.71|16976.71|16976.3|16976.3|16976.71|16976.71|16976.3|16976.3|0
1612517210000|2021-02-05 09:26:50|16975.4|16975.4|16969.75|16969.75|16975.4|16975.4|16969.75|16969.75|0
1612517220000|2021-02-05 09:27:00|16966.92|16966.92|16967.55|16967.55|16967.55|16967.55|16966.59|16966.59|0
1612517300000|2021-02-05 09:28:20|16964.72|16964.72|16964.45|16964.45|16964.72|16964.72|16963.98|16963.98|0
1612517310000|2021-02-05 09:28:30|16961.92|16961.92|16958.18|16958.18|16961.92|16961.92|16958.18|16958.18|0
1612517320000|2021-02-05 09:28:40|16956.61|16956.61|16955.9|16955.9|16956.61|16956.61|16955.9|16955.9|0
1612517330000|2021-02-05 09:28:50|16955.65|16955.65|16953.06|16953.06|16955.65|16955.65|16952.81|16952.81|0
1612517340000|2021-02-05 09:29:00|16952.65|16952.65|16951.91|16951.91|16952.65|16952.65|16951.91|16951.91|0
1612517350000|2021-02-05 09:29:10|16954.74|16954.74|16954.74|16954.74|16954.74|16954.74|16954.74|16954.74|0
1612517360000|2021-02-05 09:29:20|16954.48|16954.48|16953.06|16953.06|16954.48|16954.48|16953.06|16953.06|0
1612517370000|2021-02-05 09:29:30|16951.7|16951.7|16951.25|16951.25|16951.7|16951.7|16951.25|16951.25|0
1612517380000|2021-02-05 09:29:40|16951.65|16951.65|16951.02|16951.02|16951.65|16951.65|16951.02|16951.02|0
1612517390000|2021-02-05 09:29:50|16950.77|16950.77|16950.95|16950.95|16951.28|16951.28|16950.53|16950.53|0
1612517400000|2021-02-05 09:30:00|16951.86|16951.86|16952.76|16952.76|16953.22|16953.22|16951.86|16951.86|0
1612517440000|2021-02-05 09:30:40|16953.17|16953.17|16953.17|16953.17|16953.17|16953.17|16953.17|16953.17|0
1612517460000|2021-02-05 09:31:00|16955.99|16955.99|16955.99|16955.99|16955.99|16955.99|16955.99|16955.99|0
1612517480000|2021-02-05 09:31:20|16955.75|16955.75|16955.75|16955.75|16955.75|16955.75|16955.75|16955.75|0
1612517490000|2021-02-05 09:31:30|16955.47|16955.47|16955.47|16955.47|16955.47|16955.47|16955.47|16955.47|0
1612517500000|2021-02-05 09:31:40|16955.8|16955.8|16955.8|16955.8|16955.8|16955.8|16955.8|16955.8|0
1612517510000|2021-02-05 09:31:50|16952.98|16952.98|16952.98|16952.98|16952.98|16952.98|16952.98|16952.98|0
1612517540000|2021-02-05 09:32:20|16953.38|16953.38|16952.98|16952.98|16953.38|16953.38|16952.98|16952.98|0
1612517550000|2021-02-05 09:32:30|16952.7|16952.7|16953.41|16953.41|16954.12|16954.12|16952.7|16952.7|0
1612517570000|2021-02-05 09:32:50|16953.69|16953.69|16943.4|16943.4|16953.69|16953.69|16943.4|16943.4|0
1612517580000|2021-02-05 09:33:00|16942.95|16942.95|16944.57|16944.57|16944.57|16944.57|16942.95|16942.95|0
1612517620000|2021-02-05 09:33:40|16944.16|16944.16|16944.16|16944.16|16944.16|16944.16|16944.16|16944.16|0
1612517630000|2021-02-05 09:33:50|16946.99|16946.99|16943.38|16943.38|16946.99|16946.99|16943.38|16943.38|0
1612517670000|2021-02-05 09:34:30|16943.83|16943.83|16944.54|16944.54|16944.54|16944.54|16943.83|16943.83|0
1612517680000|2021-02-05 09:34:40|16943.64|16943.64|16943.64|16943.64|16943.64|16943.64|16943.64|16943.64|0
1612517690000|2021-02-05 09:34:50|16947.04|16947.04|16947.55|16947.55|16947.55|16947.55|16947.04|16947.04|0
1612517710000|2021-02-05 09:35:10|16947.83|16947.83|16947.83|16947.83|16947.83|16947.83|16947.83|16947.83|0
1612517720000|2021-02-05 09:35:20|16948.54|16948.54|16947.83|16947.83|16948.54|16948.54|16947.83|16947.83|0
1612517730000|2021-02-05 09:35:30|16948.08|16948.08|16947.62|16947.62|16948.08|16948.08|16947.39|16947.39|0
1612517740000|2021-02-05 09:35:40|16947.9|16947.9|16947.9|16947.9|16947.9|16947.9|16947.9|16947.9|0
1612517750000|2021-02-05 09:35:50|16950.72|16950.72|16947.3|16947.3|16950.72|16950.72|16947.3|16947.3|0
1612517760000|2021-02-05 09:36:00|16948.51|16948.51|16949.32|16949.32|16949.32|16949.32|16948.51|16948.51|0
1612517780000|2021-02-05 09:36:20|16948.87|16948.87|16948.87|16948.87|16948.87|16948.87|16948.87|16948.87|0
1612517800000|2021-02-05 09:36:40|16948.76|16948.76|16948.65|16948.65|16948.76|16948.76|16948.65|16948.65|0
1612517810000|2021-02-05 09:36:50|16948.37|16948.37|16948.37|16948.37|16948.37|16948.37|16948.37|16948.37|0
1612517820000|2021-02-05 09:37:00|16948.26|16948.26|16948.15|16948.15|16948.26|16948.26|16948.15|16948.15|0
1612517830000|2021-02-05 09:37:10|16947.66|16947.66|16947.66|16947.66|16947.66|16947.66|16947.66|16947.66|0
1612517840000|2021-02-05 09:37:20|16947.55|16947.55|16947.55|16947.55|16947.55|16947.55|16947.55|16947.55|0
1612517850000|2021-02-05 09:37:30|16953.2|16953.2|16953.2|16953.2|16953.2|16953.2|16953.2|16953.2|0
1612517860000|2021-02-05 09:37:40|16956.02|16956.02|16956.02|16956.02|16956.02|16956.02|16956.02|16956.02|0
1612517870000|2021-02-05 09:37:50|16955.62|16955.62|16951.83|16951.83|16955.62|16955.62|16951.83|16951.83|0
1612517880000|2021-02-05 09:38:00|16951.43|16951.43|16951.43|16951.43|16951.43|16951.43|16951.43|16951.43|0
1612517900000|2021-02-05 09:38:20|16951.7|16951.7|16951.7|16951.7|16951.7|16951.7|16951.7|16951.7|0
1612517910000|2021-02-05 09:38:30|16951.98|16951.98|16957.9|16957.9|16957.9|16957.9|16951.98|16951.98|0
1612517920000|2021-02-05 09:38:40|16957|16957|16956.66|16956.66|16957|16957|16956.54|16956.54|0
1612517930000|2021-02-05 09:38:50|16965.13|16965.13|16973.6|16973.6|16973.6|16973.6|16965.13|16965.13|0
1612517940000|2021-02-05 09:39:00|16976.43|16976.43|16976.66|16976.66|16976.66|16976.66|16976.43|16976.43|0
1612517950000|2021-02-05 09:39:10|16977.37|16977.37|16977.37|16977.37|16977.37|16977.37|16977.37|16977.37|0
1612517960000|2021-02-05 09:39:20|16976.92|16976.92|16976.92|16976.92|16976.92|16976.92|16976.92|16976.92|0
1612517970000|2021-02-05 09:39:30|16976.01|16976.01|16982.14|16982.14|16982.14|16982.14|16976.01|16976.01|0
1612517990000|2021-02-05 09:39:50|16981.23|16981.23|16981.23|16981.23|16981.23|16981.23|16981.23|16981.23|0
1612518000000|2021-02-05 09:40:00|16981.45|16981.45|16981.72|16981.72|16981.72|16981.72|16981.45|16981.45|0
1612518010000|2021-02-05 09:40:10|16981.99|16981.99|16979.17|16979.17|16981.99|16981.99|16979.17|16979.17|0
1612518020000|2021-02-05 09:40:20|16980.09|16980.09|16982.4|16982.4|16982.4|16982.4|16980.09|16980.09|0
1612518030000|2021-02-05 09:40:30|16980.58|16980.58|16981.09|16981.09|16981.09|16981.09|16980.58|16980.58|0
1612518050000|2021-02-05 09:40:50|16975.44|16975.44|16972.62|16972.62|16975.44|16975.44|16972.62|16972.62|0
1612518070000|2021-02-05 09:41:10|16971.91|16971.91|16972.17|16972.17|16972.17|16972.17|16971.91|16971.91|0
1612518080000|2021-02-05 09:41:20|16973.08|16973.08|16973.98|16973.98|16973.98|16973.98|16973.08|16973.08|0
1612518090000|2021-02-05 09:41:30|16974.79|16974.79|16965.41|16965.41|16974.79|16974.79|16965.41|16965.41|0
1612518100000|2021-02-05 09:41:40|16964.96|16964.96|16964.96|16964.96|16964.96|16964.96|16964.96|16964.96|0
1612518110000|2021-02-05 09:41:50|16965.22|16965.22|16967.58|16967.58|16967.58|16967.58|16965.22|16965.22|0
1612518130000|2021-02-05 09:42:10|16968.49|16968.49|16968.49|16968.49|16968.49|16968.49|16968.49|16968.49|0
1612518140000|2021-02-05 09:42:20|16970.62|16970.62|16969.48|16969.48|16970.62|16970.62|16969.48|16969.48|0
1612518160000|2021-02-05 09:42:40|16972.3|16972.3|16972.3|16972.3|16972.3|16972.3|16972.3|16972.3|0
1612518170000|2021-02-05 09:42:50|16975.13|16975.13|16975.13|16975.13|16975.13|16975.13|16975.13|16975.13|0
1612518180000|2021-02-05 09:43:00|16975.4|16975.4|16975.4|16975.4|16975.4|16975.4|16975.4|16975.4|0
1612518210000|2021-02-05 09:43:30|16975.68|16975.68|16978.5|16978.5|16978.5|16978.5|16975.68|16975.68|0
1612518220000|2021-02-05 09:43:40|16977.79|16977.79|16977.79|16977.79|16977.79|16977.79|16977.79|16977.79|0
1612518240000|2021-02-05 09:44:00|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|0
1612518250000|2021-02-05 09:44:10|16976.9|16976.9|16975.52|16975.52|16976.9|16976.9|16975.52|16975.52|0
1612518260000|2021-02-05 09:44:20|16972.7|16972.7|16972.92|16972.92|16973.03|16973.03|16972.7|16972.7|0
1612518300000|2021-02-05 09:45:00|16974.54|16974.54|16975.5|16975.5|16975.5|16975.5|16974.54|16974.54|0
1612518310000|2021-02-05 09:45:10|16975.05|16975.05|16969.98|16969.98|16976.11|16976.11|16964.81|16964.81|0
1612518340000|2021-02-05 09:45:40|16972.8|16972.8|16970.25|16970.25|16972.8|16972.8|16969.98|16969.98|0
1612518350000|2021-02-05 09:45:50|16973.08|16973.08|16973.08|16973.08|16973.08|16973.08|16973.08|16973.08|0
1612518360000|2021-02-05 09:46:00|16973.36|16973.36|16973.18|16973.18|16973.63|16973.63|16973.18|16973.18|0
1612518370000|2021-02-05 09:46:10|16972.27|16972.27|16972.27|16972.27|16972.27|16972.27|16972.27|16972.27|0
1612518390000|2021-02-05 09:46:30|16969.45|16969.45|16972.27|16972.27|16972.27|16972.27|16969.45|16969.45|0
1612518400000|2021-02-05 09:46:40|16972.55|16972.55|16972.55|16972.55|16972.55|16972.55|16972.55|16972.55|0
1612518410000|2021-02-05 09:46:50|16973.91|16973.91|16979.56|16979.56|16979.56|16979.56|16973.91|16973.91|0
1612518430000|2021-02-05 09:47:10|16980.27|16980.27|16981.69|16981.69|16981.69|16981.69|16980.27|16980.27|0
1612518440000|2021-02-05 09:47:20|16980.98|16980.98|16982.01|16982.01|16982.01|16982.01|16980.98|16980.98|0
1612518470000|2021-02-05 09:47:50|16984.84|16984.84|16982.01|16982.01|16984.84|16984.84|16982.01|16982.01|0
1612518480000|2021-02-05 09:48:00|16982.29|16982.29|16982.29|16982.29|16982.29|16982.29|16982.29|16982.29|0
1612518490000|2021-02-05 09:48:10|16985.11|16985.11|16982.29|16982.29|16985.11|16985.11|16981.83|16981.83|0
1612518500000|2021-02-05 09:48:20|16981.96|16981.96|16981.96|16981.96|16981.96|16981.96|16981.96|16981.96|0
1612518510000|2021-02-05 09:48:30|16982.51|16982.51|16982.57|16982.57|16982.97|16982.97|16982.51|16982.51|0
1612518520000|2021-02-05 09:48:40|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|0
1612518530000|2021-02-05 09:48:50|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|0
1612518550000|2021-02-05 09:49:10|16977.49|16977.49|16977.04|16977.04|16977.49|16977.49|16977.04|16977.04|0
1612518560000|2021-02-05 09:49:20|16976.18|16976.18|16975.96|16975.96|16976.18|16976.18|16975.96|16975.96|0
1612518570000|2021-02-05 09:49:30|16976.41|16976.41|16967.94|16967.94|16976.41|16976.41|16967.94|16967.94|0
1612518600000|2021-02-05 09:50:00|16965.11|16965.11|16967.24|16967.24|16967.24|16967.24|16964.42|16964.42|0
1612518610000|2021-02-05 09:50:10|16964.42|16964.42|16964.69|16964.69|16964.69|16964.69|16964.42|16964.42|0
1612518620000|2021-02-05 09:50:20|16963.98|16963.98|16964.9|16964.9|16964.9|16964.9|16963.98|16963.98|0
1612518640000|2021-02-05 09:50:40|16964.37|16964.37|16964.37|16964.37|16964.37|16964.37|16964.37|16964.37|0
1612518660000|2021-02-05 09:51:00|16964.26|16964.26|16966.28|16966.28|16967.09|16967.09|16964.26|16964.26|0
1612518670000|2021-02-05 09:51:10|16965.75|16965.75|16965.75|16965.75|16965.75|16965.75|16965.75|16965.75|0
1612518680000|2021-02-05 09:51:20|16968.58|16968.58|16966.96|16966.96|16968.58|16968.58|16966.96|16966.96|0
1612518690000|2021-02-05 09:51:30|16966.47|16966.47|16964.92|16964.92|16966.72|16966.72|16964.92|16964.92|0
1612518710000|2021-02-05 09:51:50|16965.19|16965.19|16965.19|16965.19|16965.19|16965.19|16965.19|16965.19|0
1612518720000|2021-02-05 09:52:00|16964.45|16964.45|16967.28|16967.28|16967.28|16967.28|16964.45|16964.45|0
1612518770000|2021-02-05 09:52:50|16970.1|16970.1|16975.75|16975.75|16975.75|16975.75|16970.1|16970.1|0
1612518780000|2021-02-05 09:53:00|16978.58|16978.58|16981.4|16981.4|16984.23|16984.23|16978.58|16978.58|0
1612518790000|2021-02-05 09:53:10|16978.58|16978.58|16978.58|16978.58|16978.58|16978.58|16978.58|16978.58|0
1612518800000|2021-02-05 09:53:20|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|0
1612518820000|2021-02-05 09:53:40|16981.14|16981.14|16977.23|16977.23|16981.14|16981.14|16977.23|16977.23|0
1612518850000|2021-02-05 09:54:10|16977.78|16977.78|16977.78|16977.78|16977.78|16977.78|16977.78|16977.78|0
1612518860000|2021-02-05 09:54:20|16986.26|16986.26|16981.06|16981.06|16986.26|16986.26|16980.61|16980.61|0
1612518880000|2021-02-05 09:54:40|16980.61|16980.61|16980.2|16980.2|16980.61|16980.61|16980.2|16980.2|0
1612518890000|2021-02-05 09:54:50|16974.55|16974.55|16974.55|16974.55|16974.55|16974.55|16974.55|16974.55|0
1612518900000|2021-02-05 09:55:00|16971.73|16971.73|16973.69|16973.69|16973.69|16973.69|16971.73|16971.73|0
1612518910000|2021-02-05 09:55:10|16974.52|16974.52|16974.52|16974.52|16974.52|16974.52|16974.52|16974.52|0
1612518940000|2021-02-05 09:55:40|16973.81|16973.81|16976.63|16976.63|16976.63|16976.63|16973.81|16973.81|0
1612518950000|2021-02-05 09:55:50|16978.66|16978.66|16980.04|16980.04|16980.04|16980.04|16978.66|16978.66|0
1612518970000|2021-02-05 09:56:10|16980.54|16980.54|16980.79|16980.79|16980.79|16980.79|16980.54|16980.54|0
1612518980000|2021-02-05 09:56:20|16981.34|16981.34|16981.34|16981.34|16981.34|16981.34|16981.34|16981.34|0
1612518990000|2021-02-05 09:56:30|16978.52|16978.52|16976.86|16976.86|16978.52|16978.52|16976.86|16976.86|0
1612519000000|2021-02-05 09:56:40|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|0
1612519010000|2021-02-05 09:56:50|16977.63|16977.63|16980.83|16980.83|16980.83|16980.83|16977.63|16977.63|0
1612519020000|2021-02-05 09:57:00|16980.28|16980.28|16980.28|16980.28|16980.28|16980.28|16980.28|16980.28|0
1612519030000|2021-02-05 09:57:10|16981.11|16981.11|16981.82|16981.82|16981.82|16981.82|16981.11|16981.11|0
1612519050000|2021-02-05 09:57:30|16982.27|16982.27|16982.27|16982.27|16982.27|16982.27|16982.27|16982.27|0
1612519070000|2021-02-05 09:57:50|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|16979.45|0
1612519100000|2021-02-05 09:58:20|16978.54|16978.54|16978.8|16978.8|16978.8|16978.8|16978.54|16978.54|0
1612519110000|2021-02-05 09:58:30|16981.63|16981.63|16982.44|16982.44|16982.44|16982.44|16981.63|16981.63|0
1612519130000|2021-02-05 09:58:50|16982.89|16982.89|16982.89|16982.89|16982.89|16982.89|16982.89|16982.89|0
1612519140000|2021-02-05 09:59:00|16982.18|16982.18|16982.7|16982.7|16982.7|16982.7|16982.18|16982.18|0
1612519150000|2021-02-05 09:59:10|16979.88|16979.88|16977.05|16977.05|16979.88|16979.88|16977.05|16977.05|0
1612519160000|2021-02-05 09:59:20|16977.51|16977.51|16977.51|16977.51|16977.51|16977.51|16977.51|16977.51|0
1612519170000|2021-02-05 09:59:30|16977.23|16977.23|16977.23|16977.23|16977.23|16977.23|16977.23|16977.23|0
1612519180000|2021-02-05 09:59:40|16977.94|16977.94|16978.39|16978.39|16978.39|16978.39|16977.94|16977.94|0
1612519200000|2021-02-05 10:00:00|16981.22|16981.22|16981.49|16981.49|16981.49|16981.49|16981.22|16981.22|0
1612519210000|2021-02-05 10:00:10|16981.22|16981.22|16978.35|16978.35|16981.22|16981.22|16978.35|16978.35|0
1612519230000|2021-02-05 10:00:30|16978.8|16978.8|16981.62|16981.62|16981.62|16981.62|16978.8|16978.8|0
1612519250000|2021-02-05 10:00:50|16980.84|16980.84|16979.21|16979.21|16980.84|16980.84|16978.26|16978.26|0
1612519260000|2021-02-05 10:01:00|16976.39|16976.39|16976.39|16976.39|16976.39|16976.39|16976.39|16976.39|0
1612519280000|2021-02-05 10:01:20|16979.21|16979.21|16979.21|16979.21|16979.21|16979.21|16979.21|16979.21|0
1612519340000|2021-02-05 10:02:20|16980.02|16980.02|16980.48|16980.48|16980.48|16980.48|16980.02|16980.02|0
1612519350000|2021-02-05 10:02:30|16980.94|16980.94|16981.67|16981.67|16981.67|16981.67|16980.94|16980.94|0
1612519360000|2021-02-05 10:02:40|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|0
1612519400000|2021-02-05 10:03:20|16978.6|16978.6|16978.86|16978.86|16978.86|16978.86|16978.6|16978.6|0
1612519410000|2021-02-05 10:03:30|16978.61|16978.61|16978.61|16978.61|16978.61|16978.61|16978.61|16978.61|0
1612519420000|2021-02-05 10:03:40|16977.17|16977.17|16976.36|16976.36|16977.17|16977.17|16976.36|16976.36|0
1612519440000|2021-02-05 10:04:00|16973.54|16973.54|16973.54|16973.54|16973.54|16973.54|16973.54|16973.54|0
1612519450000|2021-02-05 10:04:10|16972.8|16972.8|16974.91|16974.91|16974.91|16974.91|16972.09|16972.09|0
1612519470000|2021-02-05 10:04:30|16976.19|16976.19|16975.89|16975.89|16976.19|16976.19|16975.64|16975.64|0
1612519490000|2021-02-05 10:04:50|16977.31|16977.31|16977.31|16977.31|16977.31|16977.31|16977.31|16977.31|0
1612519500000|2021-02-05 10:05:00|16980.13|16980.13|16981.15|16981.15|16981.15|16981.15|16980.13|16980.13|0
1612519510000|2021-02-05 10:05:10|16983.98|16983.98|16981.15|16981.15|16983.98|16983.98|16981.15|16981.15|0
1612519530000|2021-02-05 10:05:30|16980.9|16980.9|16981.65|16981.65|16981.88|16981.88|16980.9|16980.9|0
1612519540000|2021-02-05 10:05:40|16981.91|16981.91|16983|16983|16983|16983|16981.91|16981.91|0
1612519550000|2021-02-05 10:05:50|16983.71|16983.71|16984.42|16984.42|16984.42|16984.42|16983.71|16983.71|0
1612519570000|2021-02-05 10:06:10|16986.5|16986.5|16988.45|16988.45|16988.45|16988.45|16986.5|16986.5|0
1612519600000|2021-02-05 10:06:40|16988|16988|16988|16988|16988|16988|16988|16988|0
1612519610000|2021-02-05 10:06:50|16987.19|16987.19|16987.72|16987.72|16987.72|16987.72|16987.19|16987.19|0
1612519620000|2021-02-05 10:07:00|16987.27|16987.27|16988.08|16988.08|16988.08|16988.08|16987.27|16987.27|0
1612519630000|2021-02-05 10:07:10|16988.31|16988.31|16988.31|16988.31|16988.31|16988.31|16988.31|16988.31|0
1612519650000|2021-02-05 10:07:30|16991.14|16991.14|16990.42|16990.42|16991.14|16991.14|16990.42|16990.42|0
1612519670000|2021-02-05 10:07:50|16990.02|16990.02|16988.5|16988.5|16990.02|16990.02|16988.5|16988.5|0
1612519680000|2021-02-05 10:08:00|16988.22|16988.22|16987.95|16987.95|16988.22|16988.22|16987.95|16987.95|0
1612519690000|2021-02-05 10:08:10|16988.2|16988.2|16987.75|16987.75|16988.2|16988.2|16987.75|16987.75|0
1612519710000|2021-02-05 10:08:30|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|0
1612519720000|2021-02-05 10:08:40|16986.79|16986.79|16986.79|16986.79|16986.79|16986.79|16986.79|16986.79|0
1612519740000|2021-02-05 10:09:00|16986.54|16986.54|16993.61|16993.61|16993.61|16993.61|16986.54|16986.54|0
1612519750000|2021-02-05 10:09:10|16996.43|16996.43|16990.78|16990.78|16996.43|16996.43|16990.78|16990.78|0
1612519770000|2021-02-05 10:09:30|16990.33|16990.33|16990.33|16990.33|16990.33|16990.33|16990.33|16990.33|0
1612519790000|2021-02-05 10:09:50|16990.07|16990.07|16989.36|16989.36|16990.07|16990.07|16989.36|16989.36|0
1612519820000|2021-02-05 10:10:20|16988.65|16988.65|16989.36|16989.36|16989.36|16989.36|16988.65|16988.65|0
1612519830000|2021-02-05 10:10:30|16989.87|16989.87|16989.87|16989.87|16989.87|16989.87|16989.87|16989.87|0
1612519840000|2021-02-05 10:10:40|16991.29|16991.29|16991.29|16991.29|16991.29|16991.29|16991.29|16991.29|0
1612519850000|2021-02-05 10:10:50|16990.58|16990.58|16990.58|16990.58|16990.58|16990.58|16990.58|16990.58|0
1612519860000|2021-02-05 10:11:00|16991.03|16991.03|16991.03|16991.03|16991.03|16991.03|16991.03|16991.03|0
1612519870000|2021-02-05 10:11:10|16991.48|16991.48|16991.68|16991.68|16991.68|16991.68|16991.48|16991.48|0
1612519880000|2021-02-05 10:11:20|16994.5|16994.5|16994.5|16994.5|16994.5|16994.5|16994.5|16994.5|0
1612519890000|2021-02-05 10:11:30|16994.75|16994.75|16995.28|16995.28|16995.28|16995.28|16994.75|16994.75|0
1612519900000|2021-02-05 10:11:40|16996.09|16996.09|16996.37|16996.37|16996.37|16996.37|16996.09|16996.09|0
1612519910000|2021-02-05 10:11:50|16999.2|16999.2|16999.2|16999.2|16999.2|16999.2|16999.2|16999.2|0
1612519950000|2021-02-05 10:12:30|16999.6|16999.6|17002.43|17002.43|17002.43|17002.43|16999.6|16999.6|0
1612520000000|2021-02-05 10:13:20|17002.65|17002.65|17002.43|17002.43|17002.65|17002.65|17002.43|17002.43|0
1612520010000|2021-02-05 10:13:30|17002.2|17002.2|17002.65|17002.65|17002.65|17002.65|17002.2|17002.2|0
1612520020000|2021-02-05 10:13:40|17002.91|17002.91|17002.12|17002.12|17002.91|17002.91|17002.12|17002.12|0
1612520030000|2021-02-05 10:13:50|17004.95|17004.95|17004.95|17004.95|17004.95|17004.95|17004.95|17004.95|0
1612520050000|2021-02-05 10:14:10|17003.79|17003.79|17003.79|17003.79|17003.79|17003.79|17003.79|17003.79|0
1612520060000|2021-02-05 10:14:20|17003.38|17003.38|17006.21|17006.21|17006.21|17006.21|17003.38|17003.38|0
1612520070000|2021-02-05 10:14:30|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|0
1612520080000|2021-02-05 10:14:40|17006.04|17006.04|17006.04|17006.04|17006.04|17006.04|17006.04|17006.04|0
1612520100000|2021-02-05 10:15:00|17005.26|17005.26|16997.65|16997.65|17005.26|17005.26|16994.82|16994.82|0
1612520110000|2021-02-05 10:15:10|16994.82|16994.82|16994.82|16994.82|16994.82|16994.82|16994.82|16994.82|0
1612520120000|2021-02-05 10:15:20|16994.3|16994.3|16994.56|16994.56|16995.08|16995.08|16994.3|16994.3|0
1612520130000|2021-02-05 10:15:30|16994.83|16994.83|16993.7|16993.7|16994.83|16994.83|16993.7|16993.7|0
1612520140000|2021-02-05 10:15:40|16992.28|16992.28|16992.28|16992.28|16992.28|16992.28|16992.28|16992.28|0
1612520150000|2021-02-05 10:15:50|16992.02|16992.02|16989.97|16989.97|16992.02|16992.02|16989.97|16989.97|0
1612520160000|2021-02-05 10:16:00|16989.46|16989.46|16989.46|16989.46|16989.46|16989.46|16989.46|16989.46|0
1612520180000|2021-02-05 10:16:20|16995.11|16995.11|16995.11|16995.11|16995.11|16995.11|16995.11|16995.11|0
1612520190000|2021-02-05 10:16:30|16995|16995|16995|16995|16995|16995|16995|16995|0
1612520200000|2021-02-05 10:16:40|16994.55|16994.55|16994.55|16994.55|16994.55|16994.55|16994.55|16994.55|0
1612520220000|2021-02-05 10:17:00|16994.32|16994.32|16992.57|16992.57|16994.32|16994.32|16992.57|16992.57|0
1612520260000|2021-02-05 10:17:40|16992.12|16992.12|16992.12|16992.12|16992.12|16992.12|16992.12|16992.12|0
1612520270000|2021-02-05 10:17:50|16991.66|16991.66|16991.66|16991.66|16991.66|16991.66|16991.66|16991.66|0
1612520280000|2021-02-05 10:18:00|16992.12|16992.12|16991.41|16991.41|16992.83|16992.83|16991.41|16991.41|0
1612520320000|2021-02-05 10:18:40|16990.7|16990.7|16985.64|16985.64|16990.7|16990.7|16985.64|16985.64|0
1612520330000|2021-02-05 10:18:50|16984.93|16984.93|16984.93|16984.93|16984.93|16984.93|16984.93|16984.93|0
1612520340000|2021-02-05 10:19:00|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|16984.67|0
1612520350000|2021-02-05 10:19:10|16983.41|16983.41|16980.31|16980.31|16983.41|16983.41|16980.31|16980.31|0
1612520370000|2021-02-05 10:19:30|16979.79|16979.79|16982.61|16982.61|16982.61|16982.61|16979.79|16979.79|0
1612520380000|2021-02-05 10:19:40|16985.44|16985.44|16985.44|16985.44|16985.44|16985.44|16985.44|16985.44|0
1612520400000|2021-02-05 10:20:00|16982.61|16982.61|16982.61|16982.61|16982.61|16982.61|16982.61|16982.61|0
1612520410000|2021-02-05 10:20:10|16984.03|16984.03|16983.13|16983.13|16984.03|16984.03|16983.13|16983.13|0
1612520430000|2021-02-05 10:20:30|16982.87|16982.87|16979.76|16979.76|16982.88|16982.88|16979.35|16979.35|0
1612520440000|2021-02-05 10:20:40|16981.31|16981.31|16981.31|16981.31|16981.31|16981.31|16981.31|16981.31|0
1612520450000|2021-02-05 10:20:50|16981.54|16981.54|16981.78|16981.78|16981.78|16981.78|16981.54|16981.54|0
1612520460000|2021-02-05 10:21:00|16982.04|16982.04|16982.04|16982.04|16982.04|16982.04|16982.04|16982.04|0
1612520480000|2021-02-05 10:21:20|16984.86|16984.86|16981.23|16981.23|16984.86|16984.86|16981.23|16981.23|0
1612520510000|2021-02-05 10:21:50|16981.5|16981.5|16981.5|16981.5|16981.5|16981.5|16981.5|16981.5|0
1612520520000|2021-02-05 10:22:00|16980.14|16980.14|16981.1|16981.1|16981.1|16981.1|16980.14|16980.14|0
1612520560000|2021-02-05 10:22:40|16981.51|16981.51|16981.51|16981.51|16981.51|16981.51|16981.51|16981.51|0
1612520590000|2021-02-05 10:23:10|16984.33|16984.33|16981.51|16981.51|16984.33|16984.33|16981.51|16981.51|0
1612520600000|2021-02-05 10:23:20|16981.25|16981.25|16981.25|16981.25|16981.25|16981.25|16981.25|16981.25|0
1612520610000|2021-02-05 10:23:30|16981.51|16981.51|16982.03|16982.03|16982.03|16982.03|16981.51|16981.51|0
1612520620000|2021-02-05 10:23:40|16982.55|16982.55|16982.1|16982.1|16982.55|16982.55|16981.65|16981.65|0
1612520650000|2021-02-05 10:24:10|16981.39|16981.39|16984.23|16984.23|16984.23|16984.23|16981.39|16981.39|0
1612520680000|2021-02-05 10:24:40|16983.78|16983.78|16981.41|16981.41|16983.78|16983.78|16980.95|16980.95|0
1612520690000|2021-02-05 10:24:50|16981.68|16981.68|16981.68|16981.68|16981.68|16981.68|16981.68|16981.68|0
1612520700000|2021-02-05 10:25:00|16981.42|16981.42|16978.08|16978.08|16981.42|16981.42|16978.08|16978.08|0
1612520710000|2021-02-05 10:25:10|16978.35|16978.35|16978.81|16978.81|16978.81|16978.81|16978.35|16978.35|0
1612520750000|2021-02-05 10:25:50|16977.19|16977.19|16977.45|16977.45|16977.45|16977.45|16977.19|16977.19|0
1612520760000|2021-02-05 10:26:00|16976.66|16976.66|16982.57|16982.57|16985.4|16985.4|16976.66|16976.66|0
1612520770000|2021-02-05 10:26:10|16985.4|16985.4|16988.93|16988.93|16989.64|16989.64|16985.4|16985.4|0
1612520780000|2021-02-05 10:26:20|16988.67|16988.67|16988.01|16988.01|16988.67|16988.67|16988.01|16988.01|0
1612520790000|2021-02-05 10:26:30|16987.27|16987.27|16987.27|16987.27|16987.27|16987.27|16987.27|16987.27|0
1612520800000|2021-02-05 10:26:40|16987.72|16987.72|16987.73|16987.73|16987.73|16987.73|16984.9|16984.9|0
1612520810000|2021-02-05 10:26:50|16986.31|16986.31|16984.21|16984.21|16986.31|16986.31|16983.5|16983.5|0
1612520820000|2021-02-05 10:27:00|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|0
1612520830000|2021-02-05 10:27:10|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|16984.7|0
1612520840000|2021-02-05 10:27:20|16985.1|16985.1|16991.16|16991.16|16991.16|16991.16|16985.1|16985.1|0
1612520850000|2021-02-05 10:27:30|16991.61|16991.61|16991.61|16991.61|16991.61|16991.61|16991.61|16991.61|0
1612520870000|2021-02-05 10:27:50|16997.26|16997.26|16995.13|16995.13|16997.26|16997.26|16992.31|16992.31|0
1612520880000|2021-02-05 10:28:00|16996.55|16996.55|16996.77|16996.77|16996.77|16996.77|16996.55|16996.55|0
1612520890000|2021-02-05 10:28:10|16996.06|16996.06|16990.41|16990.41|16996.06|16996.06|16990.41|16990.41|0
1612520900000|2021-02-05 10:28:20|16996.06|16996.06|16993.24|16993.24|16996.06|16996.06|16993.24|16993.24|0
1612520910000|2021-02-05 10:28:30|16990.41|16990.41|16993.79|16993.79|16993.79|16993.79|16990.41|16990.41|0
1612520920000|2021-02-05 10:28:40|16994.07|16994.07|16994.29|16994.29|16994.29|16994.29|16994.07|16994.07|0
1612520930000|2021-02-05 10:28:50|16994.55|16994.55|16995.79|16995.79|16995.79|16995.79|16994.55|16994.55|0
1612520940000|2021-02-05 10:29:00|16996.24|16996.24|16997.05|16997.05|16997.05|16997.05|16996.24|16996.24|0
1612520950000|2021-02-05 10:29:10|16991.4|16991.4|16985.75|16985.75|16991.4|16991.4|16985.75|16985.75|0
1612520990000|2021-02-05 10:29:50|16986.56|16986.56|16986.56|16986.56|16986.56|16986.56|16986.56|16986.56|0
1612521000000|2021-02-05 10:30:00|16986.04|16986.04|16983.7|16983.7|16986.04|16986.04|16983.21|16983.21|0
1612521010000|2021-02-05 10:30:10|16984.42|16984.42|16983.61|16983.61|16984.42|16984.42|16983.61|16983.61|0
1612521020000|2021-02-05 10:30:20|16982.78|16982.78|16982.78|16982.78|16982.78|16982.78|16982.78|16982.78|0
1612521030000|2021-02-05 10:30:30|16979.95|16979.95|16980.4|16980.4|16980.4|16980.4|16979.95|16979.95|0
1612521050000|2021-02-05 10:30:50|16979.59|16979.59|16979.59|16979.59|16979.59|16979.59|16979.59|16979.59|0
1612521080000|2021-02-05 10:31:20|16979.07|16979.07|16979.07|16979.07|16979.07|16979.07|16979.07|16979.07|0
1612521100000|2021-02-05 10:31:40|16978.55|16978.55|16975.95|16975.95|16978.77|16978.77|16975.95|16975.95|0
1612521120000|2021-02-05 10:32:00|16976.47|16976.47|16976.47|16976.47|16976.47|16976.47|16976.47|16976.47|0
1612521130000|2021-02-05 10:32:10|16976.19|16976.19|16979.02|16979.02|16979.02|16979.02|16976.19|16976.19|0
1612521170000|2021-02-05 10:32:50|16976.19|16976.19|16976.19|16976.19|16976.19|16976.19|16976.19|16976.19|0
1612521180000|2021-02-05 10:33:00|16976.7|16976.7|16978.17|16978.17|16978.17|16978.17|16976.7|16976.7|0
1612521190000|2021-02-05 10:33:10|16978.43|16978.43|16979.35|16979.35|16979.35|16979.35|16978.43|16978.43|0
1612521210000|2021-02-05 10:33:30|16979.9|16979.9|16980.61|16980.61|16980.61|16980.61|16979.9|16979.9|0
1612521220000|2021-02-05 10:33:40|16977.79|16977.79|16977.79|16977.79|16977.79|16977.79|16977.79|16977.79|0
1612521230000|2021-02-05 10:33:50|16977.46|16977.46|16977.71|16977.71|16977.71|16977.71|16977.46|16977.46|0
1612521240000|2021-02-05 10:34:00|16977.6|16977.6|16981.77|16981.77|16982.48|16982.48|16977.6|16977.6|0
1612521250000|2021-02-05 10:34:10|16981.06|16981.06|16981.06|16981.06|16981.06|16981.06|16981.06|16981.06|0
1612521260000|2021-02-05 10:34:20|16980.2|16980.2|16980.2|16980.2|16980.2|16980.2|16980.2|16980.2|0
1612521270000|2021-02-05 10:34:30|16979.49|16979.49|16978.97|16978.97|16979.49|16979.49|16978.97|16978.97|0
1612521280000|2021-02-05 10:34:40|16978.06|16978.06|16978.72|16978.72|16978.97|16978.97|16978.06|16978.06|0
1612521310000|2021-02-05 10:35:10|16978.27|16978.27|16978.27|16978.27|16978.27|16978.27|16978.27|16978.27|0
1612521320000|2021-02-05 10:35:20|16979.37|16979.37|16980.8|16980.8|16980.8|16980.8|16979.37|16979.37|0
1612521330000|2021-02-05 10:35:30|16981.04|16981.04|16981.04|16981.04|16981.04|16981.04|16981.04|16981.04|0
1612521350000|2021-02-05 10:35:50|16981.49|16981.49|16981.94|16981.94|16982.2|16982.2|16981.49|16981.49|0
1612521360000|2021-02-05 10:36:00|16983.36|16983.36|16982.65|16982.65|16983.36|16983.36|16982.65|16982.65|0
1612521370000|2021-02-05 10:36:10|16982.38|16982.38|16982.83|16982.83|16982.83|16982.83|16982.38|16982.38|0
1612521390000|2021-02-05 10:36:30|16983.38|16983.38|16983.38|16983.38|16983.38|16983.38|16983.38|16983.38|0
1612521400000|2021-02-05 10:36:40|16983.11|16983.11|16983.11|16983.11|16983.11|16983.11|16983.11|16983.11|0
1612521410000|2021-02-05 10:36:50|16983.37|16983.37|16989.6|16989.6|16989.6|16989.6|16983.14|16983.14|0
1612521420000|2021-02-05 10:37:00|16990.5|16990.5|16990.5|16990.5|16990.5|16990.5|16990.5|16990.5|0
1612521430000|2021-02-05 10:37:10|16990.95|16990.95|16990.95|16990.95|16990.95|16990.95|16990.95|16990.95|0
1612521440000|2021-02-05 10:37:20|16991.48|16991.48|16993.85|16993.85|16993.85|16993.85|16991.48|16991.48|0
1612521450000|2021-02-05 10:37:30|16994.57|16994.57|16995.54|16995.54|16995.54|16995.54|16994.57|16994.57|0
1612521460000|2021-02-05 10:37:40|16992.72|16992.72|16992.72|16992.72|16992.72|16992.72|16992.72|16992.72|0
1612521470000|2021-02-05 10:37:50|16993.16|16993.16|16992.71|16992.71|16993.16|16993.16|16992.71|16992.71|0
1612521480000|2021-02-05 10:38:00|16989.88|16989.88|16989.88|16989.88|16989.88|16989.88|16989.88|16989.88|0
1612521490000|2021-02-05 10:38:10|16989.1|16989.1|16986.79|16986.79|16989.62|16989.62|16986.79|16986.79|0
1612521500000|2021-02-05 10:38:20|16987.35|16987.35|16991.56|16991.56|16991.56|16991.56|16987.35|16987.35|0
1612521510000|2021-02-05 10:38:30|16992.02|16992.02|16992.02|16992.02|16992.02|16992.02|16992.02|16992.02|0
1612521520000|2021-02-05 10:38:40|16992.47|16992.47|16993.44|16993.44|16993.44|16993.44|16992.47|16992.47|0
1612521530000|2021-02-05 10:38:50|16995.25|16995.25|16996.47|16996.47|16996.47|16996.47|16995.25|16995.25|0
1612521540000|2021-02-05 10:39:00|16996.14|16996.14|16996.14|16996.14|16996.14|16996.14|16996.14|16996.14|0
1612521550000|2021-02-05 10:39:10|16996.85|16996.85|16999.93|16999.93|16999.93|16999.93|16996.85|16996.85|0
1612521560000|2021-02-05 10:39:20|17000.74|17000.74|17001.65|17001.65|17001.65|17001.65|17000.74|17000.74|0
1612521580000|2021-02-05 10:39:40|17002.36|17002.36|17001.44|17001.44|17002.36|17002.36|17001.44|17001.44|0
1612521600000|2021-02-05 10:40:00|16998.62|16998.62|16996.97|16996.97|17001.51|17001.51|16996.97|16996.97|0
1612521610000|2021-02-05 10:40:10|16996.45|16996.45|16991.65|16991.65|16996.45|16996.45|16991.65|16991.65|0
1612521620000|2021-02-05 10:40:20|16990.33|16990.33|16989.15|16989.15|16990.33|16990.33|16989.15|16989.15|0
1612521650000|2021-02-05 10:40:50|16986.32|16986.32|16986.32|16986.32|16986.32|16986.32|16986.32|16986.32|0
1612521660000|2021-02-05 10:41:00|16989.15|16989.15|16992.01|16992.01|16992.01|16992.01|16989.15|16989.15|0
1612521670000|2021-02-05 10:41:10|16992.72|16992.72|16995.93|16995.93|16995.93|16995.93|16992.72|16992.72|0
1612521690000|2021-02-05 10:41:30|16996.76|16996.76|16997.87|16997.87|16997.87|16997.87|16996.76|16996.76|0
1612521700000|2021-02-05 10:41:40|16997.32|16997.32|16997.32|16997.32|16997.32|16997.32|16997.32|16997.32|0
1612521710000|2021-02-05 10:41:50|16997.58|16997.58|16997.58|16997.58|16997.58|16997.58|16997.58|16997.58|0
1612521720000|2021-02-05 10:42:00|16989.1|16989.1|16995.47|16995.47|16995.47|16995.47|16989.1|16989.1|0
1612521730000|2021-02-05 10:42:10|16996.89|16996.89|16996.89|16996.89|16996.89|16996.89|16996.89|16996.89|0
1612521750000|2021-02-05 10:42:30|16997.67|16997.67|16998.53|16998.53|16998.99|16998.99|16997.67|16997.67|0
1612521760000|2021-02-05 10:42:40|16999.44|16999.44|17002.37|17002.37|17002.37|17002.37|16999.44|16999.44|0
1612521770000|2021-02-05 10:42:50|17003.15|17003.15|17013.77|17013.77|17013.77|17013.77|17003.15|17003.15|0
1612521780000|2021-02-05 10:43:00|17013.06|17013.06|17011.79|17011.79|17013.06|17013.06|17011.79|17011.79|0
1612521790000|2021-02-05 10:43:10|17011.1|17011.1|17011.1|17011.1|17011.1|17011.1|17011.1|17011.1|0
1612521810000|2021-02-05 10:43:30|17011.05|17011.05|17010.79|17010.79|17011.05|17011.05|17010.79|17010.79|0
1612521820000|2021-02-05 10:43:40|17011.24|17011.24|17010.79|17010.79|17011.24|17011.24|17010.79|17010.79|0
1612521840000|2021-02-05 10:44:00|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|0
1612521860000|2021-02-05 10:44:20|17011.24|17011.24|17011.24|17011.24|17011.24|17011.24|17011.24|17011.24|0
1612521890000|2021-02-05 10:44:50|17010.79|17010.79|17010.79|17010.79|17010.79|17010.79|17010.79|17010.79|0
1612521900000|2021-02-05 10:45:00|17011.6|17011.6|17012.05|17012.05|17012.05|17012.05|17011.6|17011.6|0
1612521910000|2021-02-05 10:45:10|17010.84|17010.84|17006.8|17006.8|17010.84|17010.84|17006.8|17006.8|0
1612521930000|2021-02-05 10:45:30|17006.55|17006.55|17006.55|17006.55|17006.55|17006.55|17006.55|17006.55|0
1612521950000|2021-02-05 10:45:50|17007.18|17007.18|17007.18|17007.18|17007.18|17007.18|17007.18|17007.18|0
1612521960000|2021-02-05 10:46:00|17006.72|17006.72|17007.04|17007.04|17007.04|17007.04|17005.8|17005.8|0
1612521970000|2021-02-05 10:46:10|17007.49|17007.49|17009.37|17009.37|17009.37|17009.37|17007.49|17007.49|0
1612521980000|2021-02-05 10:46:20|17009.72|17009.72|17012.29|17012.29|17012.29|17012.29|17009.72|17009.72|0
1612521990000|2021-02-05 10:46:30|17012.76|17012.76|17012.76|17012.76|17012.76|17012.76|17012.3|17012.3|0
1612522000000|2021-02-05 10:46:40|17012.54|17012.54|17012.54|17012.54|17012.54|17012.54|17012.54|17012.54|0
1612522010000|2021-02-05 10:46:50|17018.19|17018.19|17018.98|17018.98|17019.44|17019.44|17018.19|17018.19|0
1612522020000|2021-02-05 10:47:00|17019.69|17019.69|17019.69|17019.69|17019.69|17019.69|17019.69|17019.69|0
1612522050000|2021-02-05 10:47:30|17019.24|17019.24|17018.79|17018.79|17019.24|17019.24|17018.79|17018.79|0
1612522060000|2021-02-05 10:47:40|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|0
1612522070000|2021-02-05 10:47:50|17018.91|17018.91|17018.91|17018.91|17018.91|17018.91|17018.91|17018.91|0
1612522080000|2021-02-05 10:48:00|17017.77|17017.77|17017.97|17017.97|17017.97|17017.97|17017.52|17017.52|0
1612522090000|2021-02-05 10:48:10|17017.52|17017.52|17017.52|17017.52|17017.52|17017.52|17017.52|17017.52|0
1612522110000|2021-02-05 10:48:30|17014.69|17014.69|17008.88|17008.88|17014.69|17014.69|17008.88|17008.88|0
1612522130000|2021-02-05 10:48:50|17008.43|17008.43|17007.78|17007.78|17008.43|17008.43|17007.52|17007.52|0
1612522140000|2021-02-05 10:49:00|17007.67|17007.67|17007.67|17007.67|17007.67|17007.67|17007.67|17007.67|0
1612522150000|2021-02-05 10:49:10|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|0
1612522160000|2021-02-05 10:49:20|17007.48|17007.48|17008.66|17008.66|17008.66|17008.66|17007.48|17007.48|0
1612522170000|2021-02-05 10:49:30|17008.92|17008.92|17008.92|17008.92|17008.92|17008.92|17008.92|17008.92|0
1612522190000|2021-02-05 10:49:50|17006.09|17006.09|17006.09|17006.09|17006.09|17006.09|17006.09|17006.09|0
1612522200000|2021-02-05 10:50:00|17004.06|17004.06|17008.78|17008.78|17008.78|17008.78|17003.35|17003.35|0
1612522210000|2021-02-05 10:50:10|17009.49|17009.49|17008.78|17008.78|17009.49|17009.49|17008.78|17008.78|0
1612522220000|2021-02-05 10:50:20|17007.41|17007.41|17002.64|17002.64|17007.41|17007.41|17002.64|17002.64|0
1612522230000|2021-02-05 10:50:30|16999.82|16999.82|16999.59|16999.59|16999.82|16999.82|16999.59|16999.59|0
1612522240000|2021-02-05 10:50:40|16997.72|16997.72|17011.84|17011.84|17020.32|17020.32|16997.72|16997.72|0
1612522250000|2021-02-05 10:50:50|17011.29|17011.29|17008.74|17008.74|17011.57|17011.57|17008.74|17008.74|0
1612522270000|2021-02-05 10:51:10|17005.92|17005.92|17002.98|17002.98|17005.92|17005.92|17002.98|17002.98|0
1612522280000|2021-02-05 10:51:20|17003.72|17003.72|17004.74|17004.74|17004.74|17004.74|17003.72|17003.72|0
1612522290000|2021-02-05 10:51:30|17004.49|17004.49|17004.49|17004.49|17004.49|17004.49|17004.49|17004.49|0
1612522300000|2021-02-05 10:51:40|17004.74|17004.74|17004.49|17004.49|17004.74|17004.74|17004.49|17004.49|0
1612522310000|2021-02-05 10:51:50|17003.44|17003.44|17003.44|17003.44|17003.44|17003.44|17003.44|17003.44|0
1612522320000|2021-02-05 10:52:00|17004.15|17004.15|17004.15|17004.15|17004.15|17004.15|17004.15|17004.15|0
1612522330000|2021-02-05 10:52:10|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|0
1612522340000|2021-02-05 10:52:20|17004.41|17004.41|17003|17003|17004.41|17004.41|16998.76|16998.76|0
1612522360000|2021-02-05 10:52:40|17002.75|17002.75|17002.04|17002.04|17002.75|17002.75|17002.04|17002.04|0
1612522370000|2021-02-05 10:52:50|17000.42|17000.42|17000.42|17000.42|17000.42|17000.42|17000.42|17000.42|0
1612522380000|2021-02-05 10:53:00|17000.68|17000.68|17000.22|17000.22|17000.68|17000.68|17000.22|17000.22|0
1612522390000|2021-02-05 10:53:10|16999.51|16999.51|16999.05|16999.05|16999.51|16999.51|16999.05|16999.05|0
1612522400000|2021-02-05 10:53:20|17000.88|17000.88|17000.88|17000.88|17000.88|17000.88|17000.88|17000.88|0
1612522420000|2021-02-05 10:53:40|17001.33|17001.33|17001.33|17001.33|17001.33|17001.33|17001.33|17001.33|0
1612522440000|2021-02-05 10:54:00|16998.51|16998.51|16999.6|16999.6|16999.6|16999.6|16997.95|16997.95|0
1612522450000|2021-02-05 10:54:10|16999.85|16999.85|16999.85|16999.85|16999.85|16999.85|16999.85|16999.85|0
1612522470000|2021-02-05 10:54:30|17000.26|17000.26|17000.26|17000.26|17000.26|17000.26|17000.26|17000.26|0
1612522480000|2021-02-05 10:54:40|16997.43|16997.43|16997.43|16997.43|16997.43|16997.43|16997.43|16997.43|0
1612522500000|2021-02-05 10:55:00|17000.26|17000.26|16999.8|16999.8|17000.26|17000.26|16999.8|16999.8|0
1612522510000|2021-02-05 10:55:10|16998.57|16998.57|16998.57|16998.57|16998.57|16998.57|16998.57|16998.57|0
1612522520000|2021-02-05 10:55:20|16999.28|16999.28|16999.28|16999.28|16999.28|16999.28|16999.28|16999.28|0
1612522550000|2021-02-05 10:55:50|17002.1|17002.1|17001.39|17001.39|17002.1|17002.1|17001.39|17001.39|0
1612522560000|2021-02-05 10:56:00|17000.99|17000.99|17000.58|17000.58|17000.99|17000.99|17000.58|17000.58|0
1612522570000|2021-02-05 10:56:10|17000.32|17000.32|17000.32|17000.32|17000.32|17000.32|17000.32|17000.32|0
1612522580000|2021-02-05 10:56:20|16999.86|16999.86|16999.61|16999.61|16999.86|16999.86|16999.61|16999.61|0
1612522610000|2021-02-05 10:56:50|16999.88|16999.88|17000.61|17000.61|17000.61|17000.61|16999.88|16999.88|0
1612522620000|2021-02-05 10:57:00|16997.79|16997.79|16997.79|16997.79|16997.79|16997.79|16997.79|16997.79|0
1612522630000|2021-02-05 10:57:10|16998.05|16998.05|16997.79|16997.79|16998.05|16998.05|16997.79|16997.79|0
1612522680000|2021-02-05 10:58:00|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|0
1612522700000|2021-02-05 10:58:20|16997.07|16997.07|16997.07|16997.07|16997.07|16997.07|16997.07|16997.07|0
1612522720000|2021-02-05 10:58:40|16997.86|16997.86|16996.37|16996.37|16999.19|16999.19|16996.37|16996.37|0
1612522750000|2021-02-05 10:59:10|16997.89|16997.89|16998.17|16998.17|16998.17|16998.17|16997.89|16997.89|0
1612522760000|2021-02-05 10:59:20|16998.28|16998.28|16998.28|16998.28|16998.28|16998.28|16998.28|16998.28|0
1612522770000|2021-02-05 10:59:30|16998.73|16998.73|16997.8|16997.8|16998.73|16998.73|16997.8|16997.8|0
1612522780000|2021-02-05 10:59:40|16998.32|16998.32|16995.04|16995.04|16998.32|16998.32|16995.04|16995.04|0
1612522790000|2021-02-05 10:59:50|16995.85|16995.85|16995.85|16995.85|16995.85|16995.85|16995.85|16995.85|0
1612522800000|2021-02-05 11:00:00|16995.04|16995.04|16995.5|16995.5|16995.5|16995.5|16995.04|16995.04|0
1612522810000|2021-02-05 11:00:10|16995.04|16995.04|16995.04|16995.04|16995.04|16995.04|16995.04|16995.04|0
1612522830000|2021-02-05 11:00:30|16995.3|16995.3|16998.13|16998.13|16998.13|16998.13|16995.3|16995.3|0
1612522840000|2021-02-05 11:00:40|16997.87|16997.87|16998.33|16998.33|16998.58|16998.58|16997.87|16997.87|0
1612522860000|2021-02-05 11:01:00|17001.15|17001.15|17001.56|17001.56|17001.56|17001.56|17001.15|17001.15|0
1612522870000|2021-02-05 11:01:10|16998.73|16998.73|16999.19|16999.19|16999.19|16999.19|16998.73|16998.73|0
1612522880000|2021-02-05 11:01:20|17000|17000|17000.5|17000.5|17000.5|17000.5|16999.59|16999.59|0
1612522900000|2021-02-05 11:01:40|17001.21|17001.21|17000.95|17000.95|17001.21|17001.21|17000.95|17000.95|0
1612522910000|2021-02-05 11:01:50|17000.69|17000.69|17001.91|17001.91|17002.31|17002.31|17000.69|17000.69|0
1612522920000|2021-02-05 11:02:00|17002.36|17002.36|17002.51|17002.51|17002.51|17002.51|17001.96|17001.96|0
1612522960000|2021-02-05 11:02:40|17003.02|17003.02|17003.02|17003.02|17003.02|17003.02|17003.02|17003.02|0
1612522980000|2021-02-05 11:03:00|17002.31|17002.31|17002.31|17002.31|17002.31|17002.31|17002.31|17002.31|0
1612522990000|2021-02-05 11:03:10|17001.05|17001.05|16999.44|16999.44|17001.05|17001.05|16999.44|16999.44|0
1612523000000|2021-02-05 11:03:20|16998.63|16998.63|16998.18|16998.18|16998.63|16998.63|16998.18|16998.18|0
1612523050000|2021-02-05 11:04:10|16998.4|16998.4|16998.4|16998.4|16998.4|16998.4|16998.4|16998.4|0
1612523060000|2021-02-05 11:04:20|16999.21|16999.21|17003.79|17003.79|17005.15|17005.15|16998.8|16998.8|0
1612523070000|2021-02-05 11:04:30|17003.29|17003.29|17003.29|17003.29|17003.29|17003.29|17003.29|17003.29|0
1612523100000|2021-02-05 11:05:00|17003.03|17003.03|17002.58|17002.58|17003.03|17003.03|17002.58|17002.58|0
1612523110000|2021-02-05 11:05:10|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|0
1612523130000|2021-02-05 11:05:30|17005.65|17005.65|17005.65|17005.65|17005.65|17005.65|17005.65|17005.65|0
1612523150000|2021-02-05 11:05:50|17004.94|17004.94|17004.94|17004.94|17004.94|17004.94|17004.94|17004.94|0
1612523190000|2021-02-05 11:06:30|17005.34|17005.34|17010.99|17010.99|17010.99|17010.99|17005.34|17005.34|0
1612523210000|2021-02-05 11:06:50|17010.54|17010.54|17010.54|17010.54|17010.54|17010.54|17010.54|17010.54|0
1612523220000|2021-02-05 11:07:00|17009.71|17009.71|17009.71|17009.71|17009.71|17009.71|17009.71|17009.71|0
1612523230000|2021-02-05 11:07:10|17009.19|17009.19|17009.19|17009.19|17009.19|17009.19|17009.19|17009.19|0
1612523240000|2021-02-05 11:07:20|17008.78|17008.78|17009.12|17009.12|17009.12|17009.12|17008.78|17008.78|0
1612523270000|2021-02-05 11:07:50|17009.38|17009.38|17009.64|17009.64|17009.64|17009.64|17009.38|17009.38|0
1612523290000|2021-02-05 11:08:10|17009.9|17009.9|17013.8|17013.8|17013.8|17013.8|17009.9|17009.9|0
1612523310000|2021-02-05 11:08:30|17014.26|17014.26|17014.26|17014.26|17014.26|17014.26|17014.26|17014.26|0
1612523320000|2021-02-05 11:08:40|17019.91|17019.91|17019.91|17019.91|17019.91|17019.91|17019.91|17019.91|0
1612523330000|2021-02-05 11:08:50|17014.26|17014.26|17015.25|17015.25|17015.71|17015.71|17014.26|17014.26|0
1612523350000|2021-02-05 11:09:10|17014.99|17014.99|17014.28|17014.28|17014.99|17014.99|17014.28|17014.28|0
1612523420000|2021-02-05 11:10:20|17013.33|17013.33|17012.62|17012.62|17013.33|17013.33|17012.62|17012.62|0
1612523450000|2021-02-05 11:10:50|17013.07|17013.07|17013.07|17013.07|17013.07|17013.07|17013.07|17013.07|0
1612523460000|2021-02-05 11:11:00|17015.89|17015.89|17015.89|17015.89|17015.89|17015.89|17015.89|17015.89|0
1612523470000|2021-02-05 11:11:10|17016.45|17016.45|17017.71|17017.71|17017.71|17017.71|17016.45|17016.45|0
1612523480000|2021-02-05 11:11:20|17017|17017|17017|17017|17017|17017|17017|17017|0
1612523490000|2021-02-05 11:11:30|17016.55|17016.55|17016.55|17016.55|17016.55|17016.55|17016.55|17016.55|0
1612523500000|2021-02-05 11:11:40|17016.09|17016.09|17016.09|17016.09|17016.09|17016.09|17016.09|17016.09|0
1612523510000|2021-02-05 11:11:50|17015.84|17015.84|17015.84|17015.84|17015.84|17015.84|17015.84|17015.84|0
1612523520000|2021-02-05 11:12:00|17013.01|17013.01|17012.2|17012.2|17013.01|17013.01|17012.2|17012.2|0
1612523530000|2021-02-05 11:12:10|17011.68|17011.68|17011.68|17011.68|17011.68|17011.68|17011.68|17011.68|0
1612523540000|2021-02-05 11:12:20|17012.13|17012.13|17012.13|17012.13|17012.13|17012.13|17012.13|17012.13|0
1612523550000|2021-02-05 11:12:30|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|0
1612523570000|2021-02-05 11:12:50|17013.47|17013.47|17013.87|17013.87|17013.87|17013.87|17013.47|17013.47|0
1612523600000|2021-02-05 11:13:20|17014.09|17014.09|17014.09|17014.09|17014.09|17014.09|17014.09|17014.09|0
1612523620000|2021-02-05 11:13:40|17014.8|17014.8|17011.98|17011.98|17014.8|17014.8|17011.98|17011.98|0
1612523630000|2021-02-05 11:13:50|17012.38|17012.38|17012.38|17012.38|17012.38|17012.38|17012.38|17012.38|0
1612523640000|2021-02-05 11:14:00|17011.98|17011.98|17009.15|17009.15|17011.98|17011.98|17009.15|17009.15|0
1612523650000|2021-02-05 11:14:10|17009.85|17009.85|17008.63|17008.63|17009.85|17009.85|17008.63|17008.63|0
1612523660000|2021-02-05 11:14:20|17007.92|17007.92|17008.38|17008.38|17008.38|17008.38|17007.92|17007.92|0
1612523680000|2021-02-05 11:14:40|17011.2|17011.2|17008.38|17008.38|17011.2|17011.2|17008.38|17008.38|0
1612523690000|2021-02-05 11:14:50|17008.64|17008.64|17008.64|17008.64|17008.64|17008.64|17008.64|17008.64|0
1612523700000|2021-02-05 11:15:00|17005.81|17005.81|17002.99|17002.99|17005.81|17005.81|17002.99|17002.99|0
1612523710000|2021-02-05 11:15:10|17002.88|17002.88|17002.42|17002.42|17002.88|17002.88|17002.42|17002.42|0
1612523780000|2021-02-05 11:16:20|17002.02|17002.02|17002.02|17002.02|17002.02|17002.02|17002.02|17002.02|0
1612523790000|2021-02-05 11:16:30|17000.64|17000.64|16997.77|16997.77|17000.64|17000.64|16997.77|16997.77|0
1612523820000|2021-02-05 11:17:00|16997.51|16997.51|16997.11|16997.11|16997.51|16997.51|16997.11|16997.11|0
1612523830000|2021-02-05 11:17:10|16996.85|16996.85|16989.21|16989.21|16997.68|16997.68|16989.21|16989.21|0
1612523840000|2021-02-05 11:17:20|16990.11|16990.11|16990.11|16990.11|16990.11|16990.11|16990.11|16990.11|0
1612523860000|2021-02-05 11:17:40|16990.36|16990.36|16990.1|16990.1|16990.36|16990.36|16990.1|16990.1|0
1612523870000|2021-02-05 11:17:50|16990.91|16990.91|16991.59|16991.59|16991.59|16991.59|16990.91|16990.91|0
1612523880000|2021-02-05 11:18:00|16991.7|16991.7|16991.94|16991.94|16992.41|16992.41|16991.7|16991.7|0
1612523900000|2021-02-05 11:18:20|16992.16|16992.16|16992.16|16992.16|16992.16|16992.16|16992.16|16992.16|0
1612523910000|2021-02-05 11:18:30|16991.94|16991.94|16991.94|16991.94|16991.94|16991.94|16991.94|16991.94|0
1612523920000|2021-02-05 11:18:40|16992.16|16992.16|16992.16|16992.16|16992.16|16992.16|16992.16|16992.16|0
1612523930000|2021-02-05 11:18:50|16991.7|16991.7|16991.7|16991.7|16991.7|16991.7|16991.7|16991.7|0
1612523950000|2021-02-05 11:19:10|16991.25|16991.25|16989.83|16989.83|16994.08|16994.08|16989.83|16989.83|0
1612523970000|2021-02-05 11:19:30|16992.65|16992.65|16992.65|16992.65|16992.65|16992.65|16992.65|16992.65|0
1612523990000|2021-02-05 11:19:50|16998.3|16998.3|16998.76|16998.76|16998.76|16998.76|16998.3|16998.3|0
1612524000000|2021-02-05 11:20:00|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|0
1612524010000|2021-02-05 11:20:10|16997|16997|16997|16997|16997|16997|16997|16997|0
1612524020000|2021-02-05 11:20:20|16991.35|16991.35|16991.35|16991.35|16991.35|16991.35|16991.35|16991.35|0
1612524030000|2021-02-05 11:20:30|16992.77|16992.77|16992.77|16992.77|16992.77|16992.77|16992.77|16992.77|0
1612524050000|2021-02-05 11:20:50|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|0
1612524080000|2021-02-05 11:21:20|16992.06|16992.06|16992.06|16992.06|16992.06|16992.06|16992.06|16992.06|0
1612524120000|2021-02-05 11:22:00|16992.46|16992.46|16990.36|16990.36|16992.46|16992.46|16989.64|16989.64|0
1612524130000|2021-02-05 11:22:10|16990.12|16990.12|16990.12|16990.12|16990.12|16990.12|16990.12|16990.12|0
1612524140000|2021-02-05 11:22:20|16990.36|16990.36|16991.27|16991.27|16991.72|16991.72|16990.36|16990.36|0
1612524150000|2021-02-05 11:22:30|16992.13|16992.13|16995.05|16995.05|16995.05|16995.05|16992.13|16992.13|0
1612524170000|2021-02-05 11:22:50|16994.34|16994.34|16993.88|16993.88|16994.34|16994.34|16993.88|16993.88|0
1612524190000|2021-02-05 11:23:10|16994.38|16994.38|16995.93|16995.93|16995.93|16995.93|16994.38|16994.38|0
1612524200000|2021-02-05 11:23:20|16993.11|16993.11|16995.93|16995.93|16995.93|16995.93|16993.11|16993.11|0
1612524220000|2021-02-05 11:23:40|16996.18|16996.18|16996.18|16996.18|16996.18|16996.18|16996.18|16996.18|0
1612524240000|2021-02-05 11:24:00|16999|16999|16999|16999|16999|16999|16999|16999|0
1612524250000|2021-02-05 11:24:10|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|16999.41|0
1612524260000|2021-02-05 11:24:20|17000.15|17000.15|17002.97|17002.97|17002.97|17002.97|17000.15|17000.15|0
1612524290000|2021-02-05 11:24:50|17002.71|17002.71|17002.71|17002.71|17002.71|17002.71|17002.71|17002.71|0
1612524300000|2021-02-05 11:25:00|17002.97|17002.97|17002.97|17002.97|17002.97|17002.97|17002.97|17002.97|0
1612524310000|2021-02-05 11:25:10|17003.38|17003.38|17003.38|17003.38|17003.38|17003.38|17003.38|17003.38|0
1612524320000|2021-02-05 11:25:20|17003.6|17003.6|17005.02|17005.02|17005.02|17005.02|17003.6|17003.6|0
1612524330000|2021-02-05 11:25:30|17005.68|17005.68|17006.03|17006.03|17006.03|17006.03|17005.57|17005.57|0
1612524340000|2021-02-05 11:25:40|17006.26|17006.26|17006.26|17006.26|17006.26|17006.26|17006.26|17006.26|0
1612524350000|2021-02-05 11:25:50|17006.66|17006.66|17006.66|17006.66|17006.66|17006.66|17006.66|17006.66|0
1612524360000|2021-02-05 11:26:00|17005.85|17005.85|17005.74|17005.74|17005.85|17005.85|17005.52|17005.52|0
1612524390000|2021-02-05 11:26:30|17005.29|17005.29|17005.07|17005.07|17005.29|17005.29|17005.07|17005.07|0
1612524400000|2021-02-05 11:26:40|17004.61|17004.61|17004.12|17004.12|17004.61|17004.61|17004.12|17004.12|0
1612524410000|2021-02-05 11:26:50|17003.67|17003.67|17003.67|17003.67|17003.67|17003.67|17003.67|17003.67|0
1612524420000|2021-02-05 11:27:00|17003.39|17003.39|17003.39|17003.39|17003.39|17003.39|17003.39|17003.39|0
1612524430000|2021-02-05 11:27:10|17002.95|17002.95|17003.28|17003.28|17003.28|17003.28|17002.95|17002.95|0
1612524440000|2021-02-05 11:27:20|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|0
1612524450000|2021-02-05 11:27:30|17006.51|17006.51|17000.73|17000.73|17006.51|17006.51|17000.49|17000.49|0
1612524460000|2021-02-05 11:27:40|17000.32|17000.32|17000.07|17000.07|17000.32|17000.32|17000.07|17000.07|0
1612524470000|2021-02-05 11:27:50|17000.18|17000.18|17000.18|17000.18|17000.18|17000.18|17000.18|17000.18|0
1612524480000|2021-02-05 11:28:00|16999.93|16999.93|16998.54|16998.54|16999.93|16999.93|16998.08|16998.08|0
1612524490000|2021-02-05 11:28:10|16997.62|16997.62|16996.84|16996.84|16997.62|16997.62|16996.84|16996.84|0
1612524510000|2021-02-05 11:28:30|16997.33|16997.33|16997.33|16997.33|16997.33|16997.33|16997.33|16997.33|0
1612524520000|2021-02-05 11:28:40|16997.59|16997.59|16997.84|16997.84|16997.84|16997.84|16997.59|16997.59|0
1612524530000|2021-02-05 11:28:50|16997.89|16997.89|17000.17|17000.17|17000.17|17000.17|16997.89|16997.89|0
1612524540000|2021-02-05 11:29:00|16999.46|16999.46|16999.69|16999.69|16999.69|16999.69|16999.46|16999.46|0
1612524550000|2021-02-05 11:29:10|16999.24|16999.24|16998.78|16998.78|16999.24|16999.24|16998.78|16998.78|0
1612524570000|2021-02-05 11:29:30|16998.38|16998.38|16998.38|16998.38|16998.38|16998.38|16998.38|16998.38|0
1612524590000|2021-02-05 11:29:50|16998.12|16998.12|16998.38|16998.38|16998.38|16998.38|16998.12|16998.12|0
1612524600000|2021-02-05 11:30:00|16997.48|16997.48|16999.56|16999.56|17000.3|17000.3|16997.48|16997.48|0
1612524610000|2021-02-05 11:30:10|17000.47|17000.47|16995.38|16995.38|17001.03|17001.03|16995.38|16995.38|0
1612524620000|2021-02-05 11:30:20|16995.64|16995.64|16995.64|16995.64|16995.64|16995.64|16995.64|16995.64|0
1612524630000|2021-02-05 11:30:30|16995.86|16995.86|16996.08|16996.08|16996.08|16996.08|16995.86|16995.86|0
1612524660000|2021-02-05 11:31:00|16996.52|16996.52|16996.26|16996.26|16996.52|16996.52|16996.26|16996.26|0
1612524680000|2021-02-05 11:31:20|16993.44|16993.44|16991.47|16991.47|16993.44|16993.44|16990.61|16990.61|0
1612524690000|2021-02-05 11:31:30|16991.69|16991.69|16991.58|16991.58|16991.69|16991.69|16991.25|16991.25|0
1612524710000|2021-02-05 11:31:50|16990.37|16990.37|16989.52|16989.52|16990.37|16990.37|16989.3|16989.3|0
1612524720000|2021-02-05 11:32:00|16986.69|16986.69|16986.69|16986.69|16986.69|16986.69|16986.69|16986.69|0
1612524740000|2021-02-05 11:32:20|16989.52|16989.52|16989.52|16989.52|16989.52|16989.52|16989.52|16989.52|0
1612524750000|2021-02-05 11:32:30|16989.74|16989.74|16989.03|16989.03|16989.74|16989.74|16989.03|16989.03|0
1612524760000|2021-02-05 11:32:40|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|16989.29|0
1612524780000|2021-02-05 11:33:00|16989.69|16989.69|16988.65|16988.65|16989.69|16989.69|16988.65|16988.65|0
1612524790000|2021-02-05 11:33:10|16988.13|16988.13|16979.38|16979.38|16988.13|16988.13|16979.38|16979.38|0
1612524820000|2021-02-05 11:33:40|16982.2|16982.2|16981.23|16981.23|16985.03|16985.03|16981.23|16981.23|0
1612524830000|2021-02-05 11:33:50|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|0
1612524840000|2021-02-05 11:34:00|16986.88|16986.88|16986.88|16986.88|16986.88|16986.88|16986.88|16986.88|0
1612524850000|2021-02-05 11:34:10|16986.63|16986.63|16986.52|16986.52|16986.63|16986.63|16986.52|16986.52|0
1612524860000|2021-02-05 11:34:20|16985.61|16985.61|16985.61|16985.61|16985.61|16985.61|16985.61|16985.61|0
1612524900000|2021-02-05 11:35:00|16988.44|16988.44|16985.61|16985.61|16988.44|16988.44|16985.61|16985.61|0
1612524910000|2021-02-05 11:35:10|16985.35|16985.35|16982.1|16982.1|16985.35|16985.35|16982.1|16982.1|0
1612524920000|2021-02-05 11:35:20|16981.82|16981.82|16981.82|16981.82|16981.82|16981.82|16981.82|16981.82|0
1612524940000|2021-02-05 11:35:40|16978.99|16978.99|16978.99|16978.99|16978.99|16978.99|16978.99|16978.99|0
1612524960000|2021-02-05 11:36:00|16978.88|16978.88|16977.36|16977.36|16978.88|16978.88|16977.36|16977.36|0
1612524970000|2021-02-05 11:36:10|16977.88|16977.88|16977.88|16977.88|16977.88|16977.88|16977.88|16977.88|0
1612524990000|2021-02-05 11:36:30|16978.1|16978.1|16978.51|16978.51|16978.51|16978.51|16978.1|16978.1|0
1612525000000|2021-02-05 11:36:40|16978.78|16978.78|16978.78|16978.78|16978.78|16978.78|16978.78|16978.78|0
1612525020000|2021-02-05 11:37:00|16978.9|16978.9|16978.9|16978.9|16978.9|16978.9|16978.9|16978.9|0
1612525030000|2021-02-05 11:37:10|16978.18|16978.18|16978.64|16978.64|16978.64|16978.64|16978.18|16978.18|0
1612525040000|2021-02-05 11:37:20|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|0
1612525050000|2021-02-05 11:37:30|16980.08|16980.08|16980.98|16980.98|16980.98|16980.98|16980.08|16980.08|0
1612525060000|2021-02-05 11:37:40|16981.39|16981.39|16980.34|16980.34|16981.39|16981.39|16980.34|16980.34|0
1612525070000|2021-02-05 11:37:50|16980.08|16980.08|16980.08|16980.08|16980.08|16980.08|16980.08|16980.08|0
1612525080000|2021-02-05 11:38:00|16982.91|16982.91|16982.91|16982.91|16982.91|16982.91|16982.65|16982.65|0
1612525100000|2021-02-05 11:38:20|16981.92|16981.92|16979.59|16979.59|16981.92|16981.92|16979.59|16979.59|0
1612525130000|2021-02-05 11:38:50|16979.07|16979.07|16979.89|16979.89|16979.89|16979.89|16979.07|16979.07|0
1612525140000|2021-02-05 11:39:00|16980.34|16980.34|16980.35|16980.35|16980.6|16980.6|16980.34|16980.34|0
1612525150000|2021-02-05 11:39:10|16977.53|16977.53|16977.53|16977.53|16977.53|16977.53|16977.53|16977.53|0
1612525170000|2021-02-05 11:39:30|16977.64|16977.64|16977.64|16977.64|16977.64|16977.64|16977.64|16977.64|0
1612525180000|2021-02-05 11:39:40|16977.38|16977.38|16977.45|16977.45|16977.71|16977.71|16977.38|16977.38|0
1612525190000|2021-02-05 11:39:50|16977.19|16977.19|16977.19|16977.19|16977.19|16977.19|16977.19|16977.19|0
1612525200000|2021-02-05 11:40:00|16977.31|16977.31|16977.31|16977.31|16977.31|16977.31|16977.31|16977.31|0
1612525210000|2021-02-05 11:40:10|16977.05|16977.05|16977.05|16977.05|16977.05|16977.05|16977.05|16977.05|0
1612525220000|2021-02-05 11:40:20|16977.31|16977.31|16978.47|16978.47|16978.47|16978.47|16977.31|16977.31|0
1612525230000|2021-02-05 11:40:30|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|16981.29|0
1612525240000|2021-02-05 11:40:40|16980.83|16980.83|16980.83|16980.83|16980.83|16980.83|16980.83|16980.83|0
1612525250000|2021-02-05 11:40:50|16981.35|16981.35|16981.08|16981.08|16981.35|16981.35|16981.08|16981.08|0
1612525260000|2021-02-05 11:41:00|16981.48|16981.48|16981.48|16981.48|16981.89|16981.89|16981.48|16981.48|0
1612525270000|2021-02-05 11:41:10|16982.19|16982.19|16982.19|16982.19|16982.19|16982.19|16982.19|16982.19|0
1612525280000|2021-02-05 11:41:20|16983|16983|16983.86|16983.86|16983.86|16983.86|16983|16983|0
1612525290000|2021-02-05 11:41:30|16984.88|16984.88|16984.99|16984.99|16984.99|16984.99|16984.88|16984.88|0
1612525300000|2021-02-05 11:41:40|16985.21|16985.21|16985.21|16985.21|16985.21|16985.21|16985.21|16985.21|0
1612525310000|2021-02-05 11:41:50|16985.47|16985.47|16985.47|16985.47|16985.47|16985.47|16985.47|16985.47|0
1612525320000|2021-02-05 11:42:00|16987.83|16987.83|16988.6|16988.6|16988.6|16988.6|16987.83|16987.83|0
1612525330000|2021-02-05 11:42:10|16989.38|16989.38|16988.86|16988.86|16989.38|16989.38|16988.86|16988.86|0
1612525340000|2021-02-05 11:42:20|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|0
1612525350000|2021-02-05 11:42:30|16989.09|16989.09|16989.09|16989.09|16989.09|16989.09|16989.09|16989.09|0
1612525370000|2021-02-05 11:42:50|16989.9|16989.9|16989.45|16989.45|16989.9|16989.9|16989.45|16989.45|0
1612525410000|2021-02-05 11:43:30|16988.89|16988.89|16988.63|16988.63|16988.89|16988.89|16988.63|16988.63|0
1612525430000|2021-02-05 11:43:50|16989.18|16989.18|16988.91|16988.91|16989.18|16989.18|16988.91|16988.91|0
1612525440000|2021-02-05 11:44:00|16988.5|16988.5|16988.5|16988.5|16988.5|16988.5|16988.5|16988.5|0
1612525460000|2021-02-05 11:44:20|16988.01|16988.01|16988.2|16988.2|16988.46|16988.46|16988.01|16988.01|0
1612525480000|2021-02-05 11:44:40|16987.96|16987.96|16987.96|16987.96|16987.96|16987.96|16987.96|16987.96|0
1612525510000|2021-02-05 11:45:10|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|16985.13|0
1612525550000|2021-02-05 11:45:50|16985.59|16985.59|16987.9|16987.9|16987.9|16987.9|16985.36|16985.36|0
1612525570000|2021-02-05 11:46:10|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|16988.45|0
1612525580000|2021-02-05 11:46:20|16988.34|16988.34|16988.45|16988.45|16988.45|16988.45|16988.34|16988.34|0
1612525590000|2021-02-05 11:46:30|16991.28|16991.28|16991.28|16991.28|16991.28|16991.28|16991.28|16991.28|0
1612525630000|2021-02-05 11:47:10|16991.73|16991.73|16990.13|16990.13|16991.73|16991.73|16990.13|16990.13|0
1612525640000|2021-02-05 11:47:20|16990.89|16990.89|16990.89|16990.89|16990.89|16990.89|16990.89|16990.89|0
1612525690000|2021-02-05 11:48:10|16990.64|16990.64|16990.64|16990.64|16990.64|16990.64|16990.64|16990.64|0
1612525700000|2021-02-05 11:48:20|16990.18|16990.18|16989.78|16989.78|16990.18|16990.18|16989.78|16989.78|0
1612525730000|2021-02-05 11:48:50|16989.29|16989.29|16980.56|16980.56|16989.29|16989.29|16980.56|16980.56|0
1612525760000|2021-02-05 11:49:20|16974.91|16974.91|16973.75|16973.75|16974.91|16974.91|16973.75|16973.75|0
1612525770000|2021-02-05 11:49:30|16974.46|16974.46|16974.46|16974.46|16974.46|16974.46|16974.46|16974.46|0
1612525800000|2021-02-05 11:50:00|16971.64|16971.64|16972.09|16972.09|16972.35|16972.35|16971.64|16971.64|0
1612525810000|2021-02-05 11:50:10|16972.49|16972.49|16972.9|16972.9|16972.9|16972.9|16972.49|16972.49|0
1612525820000|2021-02-05 11:50:20|16974.21|16974.21|16974.47|16974.47|16974.47|16974.47|16974.21|16974.21|0
1612525830000|2021-02-05 11:50:30|16971.64|16971.64|16971.64|16971.64|16971.64|16971.64|16971.64|16971.64|0
1612525850000|2021-02-05 11:50:50|16971.9|16971.9|16971.9|16971.9|16971.9|16971.9|16971.9|16971.9|0
1612525860000|2021-02-05 11:51:00|16972.16|16972.16|16971.35|16971.35|16972.38|16972.38|16971.35|16971.35|0
1612525890000|2021-02-05 11:51:30|16971.84|16971.84|16972.65|16972.65|16972.65|16972.65|16971.84|16971.84|0
1612525910000|2021-02-05 11:51:50|16972.39|16972.39|16971.87|16971.87|16972.39|16972.39|16971.87|16971.87|0
1612525920000|2021-02-05 11:52:00|16971.47|16971.47|16971.47|16971.47|16971.47|16971.47|16971.47|16971.47|0
1612525950000|2021-02-05 11:52:30|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|0
1612525970000|2021-02-05 11:52:50|16977.57|16977.57|16977.31|16977.31|16977.57|16977.57|16977.31|16977.31|0
1612525980000|2021-02-05 11:53:00|16978.02|16978.02|16975.2|16975.2|16978.02|16978.02|16975.2|16975.2|0
1612526000000|2021-02-05 11:53:20|16974.94|16974.94|16975.6|16975.6|16975.6|16975.6|16974.94|16974.94|0
1612526010000|2021-02-05 11:53:30|16975.34|16975.34|16975.34|16975.34|16975.34|16975.34|16975.34|16975.34|0
1612526020000|2021-02-05 11:53:40|16973.82|16973.82|16973.11|16973.11|16973.82|16973.82|16973.11|16973.11|0
1612526030000|2021-02-05 11:53:50|16972.59|16972.59|16973.3|16973.3|16973.3|16973.3|16972.59|16972.59|0
1612526050000|2021-02-05 11:54:10|16976.12|16976.12|16976.12|16976.12|16976.12|16976.12|16976.12|16976.12|0
1612526060000|2021-02-05 11:54:20|16976.65|16976.65|16976.65|16976.65|16976.65|16976.65|16976.65|16976.65|0
1612526070000|2021-02-05 11:54:30|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|16977.1|0
1612526080000|2021-02-05 11:54:40|16979.92|16979.92|16979.11|16979.11|16979.92|16979.92|16979.11|16979.11|0
1612526090000|2021-02-05 11:54:50|16979.57|16979.57|16980.72|16980.72|16980.72|16980.72|16979.57|16979.57|0
1612526110000|2021-02-05 11:55:10|16980.98|16980.98|16981.62|16981.62|16981.62|16981.62|16980.98|16980.98|0
1612526120000|2021-02-05 11:55:20|16981.1|16981.1|16980.19|16980.19|16981.1|16981.1|16980.19|16980.19|0
1612526170000|2021-02-05 11:56:10|16979.78|16979.78|16979.12|16979.12|16979.78|16979.78|16979.12|16979.12|0
1612526180000|2021-02-05 11:56:20|16979.36|16979.36|16979.36|16979.36|16979.36|16979.36|16979.36|16979.36|0
1612526190000|2021-02-05 11:56:30|16978.81|16978.81|16977.14|16977.14|16978.81|16978.81|16977.14|16977.14|0
1612526200000|2021-02-05 11:56:40|16976.88|16976.88|16976.88|16976.88|16976.88|16976.88|16976.88|16976.88|0
1612526240000|2021-02-05 11:57:20|16976.62|16976.62|16976.21|16976.21|16976.62|16976.62|16976.21|16976.21|0
1612526250000|2021-02-05 11:57:30|16976.47|16976.47|16976.47|16976.47|16976.47|16976.47|16976.47|16976.47|0
1612526260000|2021-02-05 11:57:40|16976.93|16976.93|16976.67|16976.67|16976.93|16976.93|16976.67|16976.67|0
1612526280000|2021-02-05 11:58:00|16976.4|16976.4|16973.32|16973.32|16976.4|16976.4|16973.32|16973.32|0
1612526300000|2021-02-05 11:58:20|16972.86|16972.86|16972.64|16972.64|16972.86|16972.86|16972.64|16972.64|0
1612526320000|2021-02-05 11:58:40|16971.93|16971.93|16971.22|16971.22|16971.93|16971.93|16971.22|16971.22|0
1612526330000|2021-02-05 11:58:50|16970.82|16970.82|16970.82|16970.82|16970.82|16970.82|16970.82|16970.82|0
1612526340000|2021-02-05 11:59:00|16970.56|16970.56|16963.87|16963.87|16970.56|16970.56|16963.87|16963.87|0
1612526350000|2021-02-05 11:59:10|16964.14|16964.14|16964.14|16964.14|16964.14|16964.14|16964.14|16964.14|0
1612526360000|2021-02-05 11:59:20|16963.43|16963.43|16964.4|16964.4|16964.4|16964.4|16963.43|16963.43|0
1612526370000|2021-02-05 11:59:30|16970.05|16970.05|16972.87|16972.87|16972.87|16972.87|16970.05|16970.05|0
1612526380000|2021-02-05 11:59:40|16973.15|16973.15|16973.15|16973.15|16973.15|16973.15|16973.15|16973.15|0
1612526400000|2021-02-05 12:00:00|16972.92|16972.92|16969.78|16969.78|16972.92|16972.92|16969.78|16969.78|0
1612526410000|2021-02-05 12:00:10|16969.56|16969.56|16968.58|16968.58|16969.56|16969.56|16968.58|16968.58|0
1612526420000|2021-02-05 12:00:20|16968.34|16968.34|16968.34|16968.34|16968.34|16968.34|16968.34|16968.34|0
1612526440000|2021-02-05 12:00:40|16968.79|16968.79|16968.34|16968.34|16968.79|16968.79|16968.34|16968.34|0
1612526450000|2021-02-05 12:00:50|16968.79|16968.79|16968.01|16968.01|16968.79|16968.79|16968.01|16968.01|0
1612526460000|2021-02-05 12:01:00|16968.27|16968.27|16968.27|16968.27|16968.27|16968.27|16968.27|16968.27|0
1612526470000|2021-02-05 12:01:10|16971.09|16971.09|16971.09|16971.09|16973.92|16973.92|16971.09|16971.09|0
1612526490000|2021-02-05 12:01:30|16973.92|16973.92|16973.92|16973.92|16973.92|16973.92|16973.92|16973.92|0
1612526500000|2021-02-05 12:01:40|16973.66|16973.66|16971.58|16971.58|16974.11|16974.11|16971.58|16971.58|0
1612526510000|2021-02-05 12:01:50|16972.49|16972.49|16972.71|16972.71|16972.71|16972.71|16972.49|16972.49|0
1612526520000|2021-02-05 12:02:00|16972.43|16972.43|16971.8|16971.8|16972.51|16972.51|16971.8|16971.8|0
1612526530000|2021-02-05 12:02:10|16972.06|16972.06|16972.06|16972.06|16972.06|16972.06|16972.06|16972.06|0
1612526540000|2021-02-05 12:02:20|16970.64|16970.64|16970.64|16970.64|16970.64|16970.64|16970.64|16970.64|0
1612526550000|2021-02-05 12:02:30|16970.92|16970.92|16970.92|16970.92|16970.92|16970.92|16970.92|16970.92|0
1612526560000|2021-02-05 12:02:40|16971.37|16971.37|16971.92|16971.92|16971.92|16971.92|16971.37|16971.37|0
1612526570000|2021-02-05 12:02:50|16972.18|16972.18|16972.18|16972.18|16972.18|16972.18|16972.18|16972.18|0
1612526580000|2021-02-05 12:03:00|16972.63|16972.63|16972.63|16972.63|16972.63|16972.63|16972.63|16972.63|0
1612526590000|2021-02-05 12:03:10|16975.02|16975.02|16976.27|16976.27|16976.27|16976.27|16975.02|16975.02|0
1612526600000|2021-02-05 12:03:20|16976.79|16976.79|16976.79|16976.79|16976.79|16976.79|16976.79|16976.79|0
1612526610000|2021-02-05 12:03:30|16977.56|16977.56|16978.08|16978.08|16978.08|16978.08|16977.56|16977.56|0
1612526620000|2021-02-05 12:03:40|16979.5|16979.5|16981.32|16981.32|16981.32|16981.32|16979.5|16979.5|0
1612526660000|2021-02-05 12:04:20|16981.84|16981.84|16984.59|16984.59|16984.59|16984.59|16981.84|16981.84|0
1612526670000|2021-02-05 12:04:30|16986.72|16986.72|16987.13|16987.13|16987.13|16987.13|16986.72|16986.72|0
1612526690000|2021-02-05 12:04:50|16987.58|16987.58|16985.42|16985.42|16988.25|16988.25|16985.42|16985.42|0
1612526700000|2021-02-05 12:05:00|16985.68|16985.68|16983.56|16983.56|16986.38|16986.38|16983.55|16983.55|0
1612526710000|2021-02-05 12:05:10|16983.3|16983.3|16984.27|16984.27|16984.27|16984.27|16983.3|16983.3|0
1612526720000|2021-02-05 12:05:20|16981.44|16981.44|16981.22|16981.22|16981.44|16981.44|16980.99|16980.99|0
1612526730000|2021-02-05 12:05:30|16980.44|16980.44|16980.44|16980.44|16980.44|16980.44|16980.44|16980.44|0
1612526740000|2021-02-05 12:05:40|16980.18|16980.18|16980.18|16980.18|16980.18|16980.18|16980.18|16980.18|0
1612526760000|2021-02-05 12:06:00|16980.07|16980.07|16980.97|16980.97|16980.97|16980.97|16980.07|16980.07|0
1612526770000|2021-02-05 12:06:10|16980.45|16980.45|16980.78|16980.78|16980.78|16980.78|16980.45|16980.45|0
1612526780000|2021-02-05 12:06:20|16980.89|16980.89|16981.07|16981.07|16981.29|16981.29|16980.55|16980.55|0
1612526790000|2021-02-05 12:06:30|16980.1|16980.1|16975.85|16975.85|16980.1|16980.1|16975.85|16975.85|0
1612526820000|2021-02-05 12:07:00|16976.13|16976.13|16977.03|16977.03|16977.03|16977.03|16976.13|16976.13|0
1612526830000|2021-02-05 12:07:10|16974.21|16974.21|16974.21|16974.21|16974.21|16974.21|16974.21|16974.21|0
1612526870000|2021-02-05 12:07:50|16975.02|16975.02|16975.02|16975.02|16975.02|16975.02|16974.91|16974.91|0
1612526900000|2021-02-05 12:08:20|16976.06|16976.06|16976.59|16976.59|16976.59|16976.59|16976.06|16976.06|0
1612526920000|2021-02-05 12:08:40|16976.13|16976.13|16976.13|16976.13|16976.13|16976.13|16976.13|16976.13|0
1612526930000|2021-02-05 12:08:50|16976.35|16976.35|16976.6|16976.6|16976.6|16976.6|16976.35|16976.35|0
1612526950000|2021-02-05 12:09:10|16977.06|16977.06|16977.06|16977.06|16977.06|16977.06|16977.06|16977.06|0
1612526970000|2021-02-05 12:09:30|16976.61|16976.61|16978.03|16978.03|16978.03|16978.03|16976.61|16976.61|0
1612526990000|2021-02-05 12:09:50|16978.48|16978.48|16980.24|16980.24|16980.24|16980.24|16978.48|16978.48|0
1612527000000|2021-02-05 12:10:00|16980.65|16980.65|16980.9|16980.9|16980.9|16980.9|16980.65|16980.65|0
1612527010000|2021-02-05 12:10:10|16979.48|16979.48|16978.22|16978.22|16979.48|16979.48|16978.22|16978.22|0
1612527020000|2021-02-05 12:10:20|16977.99|16977.99|16977.99|16977.99|16977.99|16977.99|16977.99|16977.99|0
1612527030000|2021-02-05 12:10:30|16977.44|16977.44|16977.16|16977.16|16977.44|16977.44|16977.16|16977.16|0
1612527040000|2021-02-05 12:10:40|16976.47|16976.47|16976.47|16976.47|16976.47|16976.47|16976.47|16976.47|0
1612527050000|2021-02-05 12:10:50|16979.29|16979.29|16982.12|16982.12|16982.12|16982.12|16979.29|16979.29|0
1612527060000|2021-02-05 12:11:00|16982.38|16982.38|16982.38|16982.38|16982.38|16982.38|16982.38|16982.38|0
1612527070000|2021-02-05 12:11:10|16981.67|16981.67|16981.67|16981.67|16981.67|16981.67|16981.67|16981.67|0
1612527080000|2021-02-05 12:11:20|16981.56|16981.56|16979.88|16979.88|16981.56|16981.56|16979.61|16979.61|0
1612527090000|2021-02-05 12:11:30|16974.23|16974.23|16974.23|16974.23|16974.23|16974.23|16974.23|16974.23|0
1612527100000|2021-02-05 12:11:40|16974.56|16974.56|16974.56|16974.56|16974.56|16974.56|16974.56|16974.56|0
1612527110000|2021-02-05 12:11:50|16974.34|16974.34|16969.92|16969.92|16974.34|16974.34|16969.92|16969.92|0
1612527140000|2021-02-05 12:12:20|16969.52|16969.52|16969.52|16969.52|16969.52|16969.52|16969.52|16969.52|0
1612527150000|2021-02-05 12:12:30|16966.69|16966.69|16966.69|16966.69|16966.69|16966.69|16966.69|16966.69|0
1612527160000|2021-02-05 12:12:40|16969.52|16969.52|16969.52|16969.52|16969.52|16969.52|16969.52|16969.52|0
1612527170000|2021-02-05 12:12:50|16972.34|16972.34|16975.62|16975.62|16975.62|16975.62|16972.34|16972.34|0
1612527180000|2021-02-05 12:13:00|16975.22|16975.22|16975.22|16975.22|16975.22|16975.22|16975.22|16975.22|0
1612527190000|2021-02-05 12:13:10|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|0
1612527200000|2021-02-05 12:13:20|16975.39|16975.39|16969.74|16969.74|16975.39|16975.39|16969.48|16969.48|0
1612527210000|2021-02-05 12:13:30|16969.28|16969.28|16978.39|16978.39|16978.39|16978.39|16969.28|16969.28|0
1612527240000|2021-02-05 12:14:00|16977.68|16977.68|16974.6|16974.6|16977.68|16977.68|16974.6|16974.6|0
1612527250000|2021-02-05 12:14:10|16975|16975|16973.71|16973.71|16975|16975|16973.71|16973.71|0
1612527260000|2021-02-05 12:14:20|16973.45|16973.45|16972.35|16972.35|16973.71|16973.71|16972.35|16972.35|0
1612527270000|2021-02-05 12:14:30|16969.52|16969.52|16969.52|16969.52|16969.52|16969.52|16969.52|16969.52|0
1612527290000|2021-02-05 12:14:50|16972.35|16972.35|16975.17|16975.17|16975.17|16975.17|16972.35|16972.35|0
1612527310000|2021-02-05 12:15:10|16974.46|16974.46|16978.88|16978.88|16979.33|16979.33|16974.46|16974.46|0
1612527320000|2021-02-05 12:15:20|16978.62|16978.62|16978.62|16978.62|16978.62|16978.62|16978.62|16978.62|0
1612527330000|2021-02-05 12:15:30|16979.07|16979.07|16979.07|16979.07|16979.07|16979.07|16979.07|16979.07|0
1612527350000|2021-02-05 12:15:50|16978.36|16978.36|16975.54|16975.54|16978.36|16978.36|16975.54|16975.54|0
1612527360000|2021-02-05 12:16:00|16975.78|16975.78|16975.78|16975.78|16975.78|16975.78|16975.78|16975.78|0
1612527370000|2021-02-05 12:16:10|16976.04|16976.04|16976.04|16976.04|16976.04|16976.04|16976.04|16976.04|0
1612527390000|2021-02-05 12:16:30|16976.49|16976.49|16976.49|16976.49|16976.49|16976.49|16976.49|16976.49|0
1612527400000|2021-02-05 12:16:40|16976.03|16976.03|16975.74|16975.74|16976.03|16976.03|16975.63|16975.63|0
1612527410000|2021-02-05 12:16:50|16977.66|16977.66|16978.16|16978.16|16978.16|16978.16|16977.66|16977.66|0
1612527420000|2021-02-05 12:17:00|16978.68|16978.68|16977.97|16977.97|16978.68|16978.68|16977.97|16977.97|0
1612527430000|2021-02-05 12:17:10|16978.42|16978.42|16984.07|16984.07|16984.07|16984.07|16978.42|16978.42|0
1612527450000|2021-02-05 12:17:30|16986.9|16986.9|16987.16|16987.16|16987.61|16987.61|16986.9|16986.9|0
1612527470000|2021-02-05 12:17:50|16989.98|16989.98|16990.47|16990.47|16990.47|16990.47|16989.98|16989.98|0
1612527480000|2021-02-05 12:18:00|16991.28|16991.28|16994.36|16994.36|16994.36|16994.36|16991.28|16991.28|0
1612527490000|2021-02-05 12:18:10|16994.81|16994.81|16995.78|16995.78|16996.23|16996.23|16994.81|16994.81|0
1612527500000|2021-02-05 12:18:20|16996.23|16996.23|16998.8|16998.8|16998.8|16998.8|16995.78|16995.78|0
1612527510000|2021-02-05 12:18:30|16999.25|16999.25|17000.46|17000.46|17000.94|17000.94|16999.25|16999.25|0
1612527520000|2021-02-05 12:18:40|17000.73|17000.73|17004.11|17004.11|17004.11|17004.11|17000.73|17000.73|0
1612527530000|2021-02-05 12:18:50|17006.94|17006.94|17006.94|17006.94|17006.94|17006.94|17006.94|17006.94|0
1612527550000|2021-02-05 12:19:10|17007.18|17007.18|17006.69|17006.69|17007.18|17007.18|17006.69|17006.69|0
1612527560000|2021-02-05 12:19:20|17007.91|17007.91|17007.91|17007.91|17007.91|17007.91|17007.91|17007.91|0
1612527570000|2021-02-05 12:19:30|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|0
1612527590000|2021-02-05 12:19:50|17008.87|17008.87|17008.87|17008.87|17008.87|17008.87|17008.87|17008.87|0
1612527600000|2021-02-05 12:20:00|17014.52|17014.52|17014.93|17014.93|17014.93|17014.93|17014.52|17014.52|0
1612527620000|2021-02-05 12:20:20|17015.38|17015.38|17015.38|17015.38|17015.38|17015.38|17015.38|17015.38|0
1612527630000|2021-02-05 12:20:30|17015.83|17015.83|17006.19|17006.19|17015.83|17015.83|17005.74|17005.74|0
1612527640000|2021-02-05 12:20:40|17005.64|17005.64|17006.09|17006.09|17006.09|17006.09|17005.64|17005.64|0
1612527660000|2021-02-05 12:21:00|17003.27|17003.27|17002.81|17002.81|17003.27|17003.27|17002.81|17002.81|0
1612527670000|2021-02-05 12:21:10|17003.04|17003.04|17003.37|17003.37|17003.37|17003.37|17003.04|17003.04|0
1612527680000|2021-02-05 12:21:20|17003.59|17003.59|17003.59|17003.59|17003.59|17003.59|17003.59|17003.59|0
1612527690000|2021-02-05 12:21:30|17003.87|17003.87|17003.87|17003.87|17003.87|17003.87|17003.87|17003.87|0
1612527710000|2021-02-05 12:21:50|17001.04|17001.04|16999.3|16999.3|17001.04|17001.04|16998.22|16998.22|0
1612527730000|2021-02-05 12:22:10|16999.81|16999.81|17000.26|17000.26|17000.26|17000.26|16999.81|16999.81|0
1612527740000|2021-02-05 12:22:20|17000.72|17000.72|17001.17|17001.17|17001.17|17001.17|17000.72|17000.72|0
1612527750000|2021-02-05 12:22:30|17001.58|17001.58|17002.26|17002.26|17002.26|17002.26|17001.58|17001.58|0
1612527760000|2021-02-05 12:22:40|17002.53|17002.53|17002.8|17002.8|17002.8|17002.8|17002.53|17002.53|0
1612527770000|2021-02-05 12:22:50|17003.2|17003.2|17003.2|17003.2|17003.2|17003.2|17003.2|17003.2|0
1612527790000|2021-02-05 12:23:10|17003.61|17003.61|17003.61|17003.61|17003.61|17003.61|17003.61|17003.61|0
1612527800000|2021-02-05 12:23:20|17004.76|17004.76|17004.76|17004.76|17004.76|17004.76|17004.76|17004.76|0
1612527810000|2021-02-05 12:23:30|17004.31|17004.31|17003.84|17003.84|17004.31|17004.31|17002.93|17002.93|0
1612527820000|2021-02-05 12:23:40|17006.66|17006.66|17012.31|17012.31|17012.31|17012.31|17006.66|17006.66|0
1612527830000|2021-02-05 12:23:50|17012.72|17012.72|17021.19|17021.19|17021.19|17021.19|17012.72|17012.72|0
1612527840000|2021-02-05 12:24:00|17020.64|17020.64|17025.41|17025.41|17025.41|17025.41|17020.64|17020.64|0
1612527860000|2021-02-05 12:24:20|17028.23|17028.23|17027.88|17027.88|17028.33|17028.33|17027.42|17027.42|0
1612527870000|2021-02-05 12:24:30|17030.7|17030.7|17028.49|17028.49|17030.7|17030.7|17028.49|17028.49|0
1612527880000|2021-02-05 12:24:40|17028.23|17028.23|17031.26|17031.26|17033.62|17033.62|17027.97|17027.97|0
1612527890000|2021-02-05 12:24:50|17034.08|17034.08|17034.08|17034.08|17034.08|17034.08|17034.08|17034.08|0
1612527900000|2021-02-05 12:25:00|17031.5|17031.5|17031.39|17031.39|17031.5|17031.5|17031.39|17031.39|0
1612527910000|2021-02-05 12:25:10|17031.61|17031.61|17031.27|17031.27|17031.61|17031.61|17031.27|17031.27|0
1612527920000|2021-02-05 12:25:20|17030.37|17030.37|17030.37|17030.37|17030.37|17030.37|17030.37|17030.37|0
1612527930000|2021-02-05 12:25:30|17030.11|17030.11|17029.2|17029.2|17030.82|17030.82|17029.2|17029.2|0
1612527940000|2021-02-05 12:25:40|17023.55|17023.55|17026.11|17026.11|17026.37|17026.37|17023.55|17023.55|0
1612527950000|2021-02-05 12:25:50|17025.4|17025.4|17025.4|17025.4|17025.4|17025.4|17025.4|17025.4|0
1612527960000|2021-02-05 12:26:00|17025.14|17025.14|17019.49|17019.49|17025.14|17025.14|17019.49|17019.49|0
1612527970000|2021-02-05 12:26:10|17019.23|17019.23|17018.95|17018.95|17019.23|17019.23|17018.95|17018.95|0
1612527980000|2021-02-05 12:26:20|17018.14|17018.14|17017.43|17017.43|17018.14|17018.14|17017.43|17017.43|0
1612527990000|2021-02-05 12:26:30|17017.68|17017.68|17016.97|17016.97|17017.68|17017.68|17014.14|17014.14|0
1612528000000|2021-02-05 12:26:40|17016.71|17016.71|17016.71|17016.71|17016.71|17016.71|17016.71|17016.71|0
1612528010000|2021-02-05 12:26:50|17016.99|17016.99|17011.89|17011.89|17017.54|17017.54|17011.89|17011.89|0
1612528020000|2021-02-05 12:27:00|17014.72|17014.72|17014.72|17014.72|17014.72|17014.72|17014.72|17014.72|0
1612528050000|2021-02-05 12:27:30|17017.54|17017.54|17018.25|17018.25|17018.25|17018.25|17017.54|17017.54|0
1612528060000|2021-02-05 12:27:40|17018.71|17018.71|17019.52|17019.52|17019.52|17019.52|17018.71|17018.71|0
1612528070000|2021-02-05 12:27:50|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|0
1612528080000|2021-02-05 12:28:00|17019.69|17019.69|17019.69|17019.69|17019.69|17019.69|17019.69|17019.69|0
1612528090000|2021-02-05 12:28:10|17020.4|17020.4|17022.2|17022.2|17022.6|17022.6|17020.4|17020.4|0
1612528100000|2021-02-05 12:28:20|17022.46|17022.46|17022.46|17022.46|17022.46|17022.46|17022.46|17022.46|0
1612528110000|2021-02-05 12:28:30|17022.74|17022.74|17022.74|17022.74|17022.74|17022.74|17022.74|17022.74|0
1612528130000|2021-02-05 12:28:50|17023.23|17023.23|17025.26|17025.26|17025.26|17025.26|17023.23|17023.23|0
1612528140000|2021-02-05 12:29:00|17022.25|17022.25|17021.84|17021.84|17022.25|17022.25|17021.84|17021.84|0
1612528180000|2021-02-05 12:29:40|17022.3|17022.3|17022.15|17022.15|17022.41|17022.41|17022.15|17022.15|0
1612528200000|2021-02-05 12:30:00|17021.69|17021.69|17013.22|17013.22|17021.69|17021.69|17013.22|17013.22|0
1612528210000|2021-02-05 12:30:10|17013|17013|17012.78|17012.78|17013|17013|17012.78|17012.78|0
1612528220000|2021-02-05 12:30:20|17012.22|17012.22|17011.98|17011.98|17012.22|17012.22|17011.98|17011.98|0
1612528240000|2021-02-05 12:30:40|17009.15|17009.15|17009.15|17009.15|17009.15|17009.15|17009.15|17009.15|0
1612528250000|2021-02-05 12:30:50|17008.44|17008.44|17006.79|17006.79|17008.44|17008.44|17006.79|17006.79|0
1612528260000|2021-02-05 12:31:00|17003.96|17003.96|17003.96|17003.96|17003.96|17003.96|17003.96|17003.96|0
1612528280000|2021-02-05 12:31:20|17003.85|17003.85|17004.11|17004.11|17004.11|17004.11|17003.85|17003.85|0
1612528310000|2021-02-05 12:31:50|17004.82|17004.82|17004.56|17004.56|17004.82|17004.82|17004.56|17004.56|0
1612528320000|2021-02-05 12:32:00|17004.06|17004.06|17003.83|17003.83|17004.06|17004.06|17003.83|17003.83|0
1612528330000|2021-02-05 12:32:10|17003.57|17003.57|17000.49|17000.49|17003.57|17003.57|17000.49|17000.49|0
1612528340000|2021-02-05 12:32:20|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|0
1612528350000|2021-02-05 12:32:30|17000.68|17000.68|17001.36|17001.36|17003.24|17003.24|17000.42|17000.42|0
1612528360000|2021-02-05 12:32:40|17004.19|17004.19|17004.19|17004.19|17004.19|17004.19|17004.19|17004.19|0
1612528370000|2021-02-05 12:32:50|17004.59|17004.59|17005|17005|17005|17005|17004.59|17004.59|0
1612528380000|2021-02-05 12:33:00|17005.52|17005.52|17005.26|17005.26|17005.52|17005.52|17005.26|17005.26|0
1612528410000|2021-02-05 12:33:30|17005.49|17005.49|17005.94|17005.94|17005.94|17005.94|17005.49|17005.49|0
1612528420000|2021-02-05 12:33:40|17006.99|17006.99|17009.67|17009.67|17009.67|17009.67|17006.58|17006.58|0
1612528450000|2021-02-05 12:34:10|17010.2|17010.2|17010.74|17010.74|17010.74|17010.74|17010.2|17010.2|0
1612528470000|2021-02-05 12:34:30|17011.18|17011.18|17011.18|17011.18|17011.18|17011.18|17011.18|17011.18|0
1612528480000|2021-02-05 12:34:40|17011.29|17011.29|17008.47|17008.47|17011.29|17011.29|17008.47|17008.47|0
1612528490000|2021-02-05 12:34:50|17008.21|17008.21|17009.14|17009.14|17009.14|17009.14|17008.21|17008.21|0
1612528510000|2021-02-05 12:35:10|17008.88|17008.88|17008.88|17008.88|17008.88|17008.88|17008.88|17008.88|0
1612528520000|2021-02-05 12:35:20|17011.71|17011.71|17011.97|17011.97|17011.97|17011.97|17011.71|17011.71|0
1612528530000|2021-02-05 12:35:30|17012.87|17012.87|17012.87|17012.87|17012.87|17012.87|17012.87|17012.87|0
1612528540000|2021-02-05 12:35:40|17012.47|17012.47|17012.47|17012.47|17012.47|17012.47|17012.47|17012.47|0
1612528550000|2021-02-05 12:35:50|17012.87|17012.87|17012.87|17012.87|17012.87|17012.87|17012.87|17012.87|0
1612528560000|2021-02-05 12:36:00|17013.1|17013.1|17012.87|17012.87|17013.1|17013.1|17012.87|17012.87|0
1612528570000|2021-02-05 12:36:10|17013.33|17013.33|17012.87|17012.87|17013.33|17013.33|17012.87|17012.87|0
1612528580000|2021-02-05 12:36:20|17013.13|17013.13|17013.92|17013.92|17013.92|17013.92|17013.13|17013.13|0
1612528590000|2021-02-05 12:36:30|17014.14|17014.14|17014.14|17014.14|17014.59|17014.59|17014.14|17014.14|0
1612528620000|2021-02-05 12:37:00|17013.62|17013.62|17015.73|17015.73|17015.73|17015.73|17012.9|17012.9|0
1612528660000|2021-02-05 12:37:40|17015.21|17015.21|17015.21|17015.21|17015.21|17015.21|17015.21|17015.21|0
1612528670000|2021-02-05 12:37:50|17014.94|17014.94|17014.13|17014.13|17014.94|17014.94|17014.13|17014.13|0
1612528680000|2021-02-05 12:38:00|17013.91|17013.91|17013.66|17013.66|17014.37|17014.37|17013.66|17013.66|0
1612528700000|2021-02-05 12:38:20|17012.23|17012.23|17012.23|17012.23|17012.23|17012.23|17012.23|17012.23|0
1612528710000|2021-02-05 12:38:30|17012.95|17012.95|17015.77|17015.77|17015.77|17015.77|17012.95|17012.95|0
1612528720000|2021-02-05 12:38:40|17015.51|17015.51|17015.1|17015.1|17015.51|17015.51|17015.1|17015.1|0
1612528740000|2021-02-05 12:39:00|17015.33|17015.33|17015.1|17015.1|17015.33|17015.33|17015.1|17015.1|0
1612528770000|2021-02-05 12:39:30|17015.33|17015.33|17016.19|17016.19|17016.19|17016.19|17015.33|17015.33|0
1612528780000|2021-02-05 12:39:40|17015.96|17015.96|17015.96|17015.96|17015.96|17015.96|17015.96|17015.96|0
1612528800000|2021-02-05 12:40:00|17016.22|17016.22|17016.22|17016.22|17016.22|17016.22|17016.22|17016.22|0
1612528810000|2021-02-05 12:40:10|17015.96|17015.96|17015.96|17015.96|17015.96|17015.96|17015.96|17015.96|0
1612528820000|2021-02-05 12:40:20|17015.13|17015.13|17014.91|17014.91|17015.36|17015.36|17014.91|17014.91|0
1612528830000|2021-02-05 12:40:30|17020.56|17020.56|17020.56|17020.56|17020.56|17020.56|17020.56|17020.56|0
1612528850000|2021-02-05 12:40:50|17020.34|17020.34|17020.34|17020.34|17020.34|17020.34|17020.34|17020.34|0
1612528860000|2021-02-05 12:41:00|17023.16|17023.16|17023.16|17023.16|17023.16|17023.16|17023.16|17023.16|0
1612528880000|2021-02-05 12:41:20|17022.67|17022.67|17019.74|17019.74|17022.93|17022.93|17016.91|17016.91|0
1612528890000|2021-02-05 12:41:30|17019.5|17019.5|17022.07|17022.07|17022.07|17022.07|17019.5|17019.5|0
1612528900000|2021-02-05 12:41:40|17021.36|17021.36|17021.36|17021.36|17021.36|17021.36|17021.36|17021.36|0
1612528910000|2021-02-05 12:41:50|17020.69|17020.69|17019.98|17019.98|17020.69|17020.69|17019.98|17019.98|0
1612528940000|2021-02-05 12:42:20|17020.69|17020.69|17020.69|17020.69|17020.69|17020.69|17020.69|17020.69|0
1612528950000|2021-02-05 12:42:30|17017.87|17017.87|17017.61|17017.61|17017.87|17017.87|17017.61|17017.61|0
1612528960000|2021-02-05 12:42:40|17018.06|17018.06|17017.8|17017.8|17018.06|17018.06|17017.8|17017.8|0
1612529010000|2021-02-05 12:43:30|17018.25|17018.25|17019.32|17019.32|17019.32|17019.32|17018.25|17018.25|0
1612529040000|2021-02-05 12:44:00|17018.87|17018.87|17019.58|17019.58|17019.58|17019.58|17018.87|17018.87|0
1612529050000|2021-02-05 12:44:10|17019.81|17019.81|17020.78|17020.78|17020.78|17020.78|17019.81|17019.81|0
1612529060000|2021-02-05 12:44:20|17021.19|17021.19|17020.38|17020.38|17021.19|17021.19|17020.38|17020.38|0
1612529070000|2021-02-05 12:44:30|17020.66|17020.66|17020.66|17020.66|17020.66|17020.66|17020.66|17020.66|0
1612529080000|2021-02-05 12:44:40|17020.32|17020.32|17020.59|17020.59|17020.59|17020.59|17020.32|17020.32|0
1612529090000|2021-02-05 12:44:50|17020.85|17020.85|17020.85|17020.85|17020.85|17020.85|17020.85|17020.85|0
1612529100000|2021-02-05 12:45:00|17021.11|17021.11|17022.11|17022.11|17022.11|17022.11|17021.11|17021.11|0
1612529110000|2021-02-05 12:45:10|17022.36|17022.36|17023.07|17023.07|17023.07|17023.07|17022.36|17022.36|0
1612529120000|2021-02-05 12:45:20|17023.33|17023.33|17023.36|17023.36|17023.36|17023.36|17023.1|17023.1|0
1612529130000|2021-02-05 12:45:30|17023.62|17023.62|17023.84|17023.84|17023.84|17023.84|17023.62|17023.62|0
1612529140000|2021-02-05 12:45:40|17025.06|17025.06|17024.28|17024.28|17025.06|17025.06|17024.28|17024.28|0
1612529150000|2021-02-05 12:45:50|17024.99|17024.99|17024.99|17024.99|17024.99|17024.99|17024.73|17024.73|0
1612529190000|2021-02-05 12:46:30|17030.64|17030.64|17027.48|17027.48|17030.64|17030.64|17027.48|17027.48|0
1612529200000|2021-02-05 12:46:40|17028.29|17028.29|17029.65|17029.65|17029.65|17029.65|17028.29|17028.29|0
1612529210000|2021-02-05 12:46:50|17029.91|17029.91|17030.41|17030.41|17030.41|17030.41|17029.91|17029.91|0
1612529220000|2021-02-05 12:47:00|17031.12|17031.12|17033.94|17033.94|17033.94|17033.94|17031.12|17031.12|0
1612529240000|2021-02-05 12:47:20|17033.54|17033.54|17033.54|17033.54|17033.54|17033.54|17033.54|17033.54|0
1612529250000|2021-02-05 12:47:30|17036.36|17036.36|17036.36|17036.36|17036.36|17036.36|17036.36|17036.36|0
1612529260000|2021-02-05 12:47:40|17036.85|17036.85|17036.85|17036.85|17036.85|17036.85|17036.85|17036.85|0
1612529270000|2021-02-05 12:47:50|17037.41|17037.41|17037.41|17037.41|17037.41|17037.41|17037.41|17037.41|0
1612529280000|2021-02-05 12:48:00|17036.6|17036.6|17036.6|17036.6|17036.6|17036.6|17036.6|17036.6|0
1612529300000|2021-02-05 12:48:20|17036.19|17036.19|17036.44|17036.44|17036.44|17036.44|17036.19|17036.19|0
1612529310000|2021-02-05 12:48:30|17036.21|17036.21|17040.88|17040.88|17041.86|17041.86|17036.21|17036.21|0
1612529330000|2021-02-05 12:48:50|17040.65|17040.65|17040.65|17040.65|17040.65|17040.65|17040.65|17040.65|0
1612529350000|2021-02-05 12:49:10|17046.3|17046.3|17046.3|17046.3|17046.3|17046.3|17046.3|17046.3|0
1612529360000|2021-02-05 12:49:20|17047.01|17047.01|17047.01|17047.01|17047.01|17047.01|17047.01|17047.01|0
1612529370000|2021-02-05 12:49:30|17047.27|17047.27|17047.27|17047.27|17047.27|17047.27|17047.27|17047.27|0
1612529380000|2021-02-05 12:49:40|17046.87|17046.87|17044.37|17044.37|17046.87|17046.87|17044.37|17044.37|0
1612529390000|2021-02-05 12:49:50|17044.1|17044.1|17043.63|17043.63|17044.1|17044.1|17043.63|17043.63|0
1612529400000|2021-02-05 12:50:00|17041.3|17041.3|17039.23|17039.23|17041.3|17041.3|17039.23|17039.23|0
1612529410000|2021-02-05 12:50:10|17038.32|17038.32|17036.79|17036.79|17038.32|17038.32|17036.79|17036.79|0
1612529420000|2021-02-05 12:50:20|17035.88|17035.88|17035.88|17035.88|17035.88|17035.88|17035.88|17035.88|0
1612529430000|2021-02-05 12:50:30|17035.62|17035.62|17034.31|17034.31|17035.73|17035.73|17034.31|17034.31|0
1612529440000|2021-02-05 12:50:40|17034.05|17034.05|17034.05|17034.05|17034.05|17034.05|17034.05|17034.05|0
1612529460000|2021-02-05 12:51:00|17034.33|17034.33|17029.62|17029.62|17034.33|17034.33|17029.62|17029.62|0
1612529470000|2021-02-05 12:51:10|17028.91|17028.91|17034.11|17034.11|17034.11|17034.11|17028.46|17028.46|0
1612529480000|2021-02-05 12:51:20|17033.65|17033.65|17032.56|17032.56|17033.65|17033.65|17032.56|17032.56|0
1612529490000|2021-02-05 12:51:30|17031.85|17031.85|17033.96|17033.96|17034.68|17034.68|17031.85|17031.85|0
1612529500000|2021-02-05 12:51:40|17034.42|17034.42|17034.42|17034.42|17034.42|17034.42|17034.42|17034.42|0
1612529510000|2021-02-05 12:51:50|17034.17|17034.17|17033.2|17033.2|17034.17|17034.17|17033.2|17033.2|0
1612529520000|2021-02-05 12:52:00|17033.72|17033.72|17034.33|17034.33|17034.33|17034.33|17033.72|17033.72|0
1612529560000|2021-02-05 12:52:40|17028.68|17028.68|17031.5|17031.5|17031.5|17031.5|17028.68|17028.68|0
1612529570000|2021-02-05 12:52:50|17029.88|17029.88|17027.5|17027.5|17029.88|17029.88|17027.5|17027.5|0
1612529580000|2021-02-05 12:53:00|17027.05|17027.05|17026.14|17026.14|17027.05|17027.05|17026.14|17026.14|0
1612529590000|2021-02-05 12:53:10|17025.91|17025.91|17026.31|17026.31|17026.31|17026.31|17025.91|17025.91|0
1612529610000|2021-02-05 12:53:30|17026.59|17026.59|17026.59|17026.59|17026.59|17026.59|17026.59|17026.59|0
1612529620000|2021-02-05 12:53:40|17023.76|17023.76|17022.95|17022.95|17023.76|17023.76|17022.95|17022.95|0
1612529630000|2021-02-05 12:53:50|17023.07|17023.07|17022.54|17022.54|17023.07|17023.07|17020.24|17020.24|0
1612529670000|2021-02-05 12:54:30|17023.25|17023.25|17022.29|17022.29|17023.25|17023.25|17022.29|17022.29|0
1612529680000|2021-02-05 12:54:40|17022.69|17022.69|17022.69|17022.69|17022.69|17022.69|17022.69|17022.69|0
1612529690000|2021-02-05 12:54:50|17023.4|17023.4|17023.65|17023.65|17023.65|17023.65|17023.4|17023.4|0
1612529700000|2021-02-05 12:55:00|17023.39|17023.39|17022.37|17022.37|17023.39|17023.39|17022.37|17022.37|0
1612529710000|2021-02-05 12:55:10|17022.12|17022.12|17022.79|17022.79|17022.79|17022.79|17022.12|17022.12|0
1612529720000|2021-02-05 12:55:20|17022.53|17022.53|17025.36|17025.36|17025.36|17025.36|17022.53|17022.53|0
1612529730000|2021-02-05 12:55:30|17028.18|17028.18|17031.46|17031.46|17031.46|17031.46|17028.18|17028.18|0
1612529740000|2021-02-05 12:55:40|17031.72|17031.72|17031.72|17031.72|17031.72|17031.72|17031.72|17031.72|0
1612529760000|2021-02-05 12:56:00|17032.17|17032.17|17032.43|17032.43|17032.43|17032.43|17032.17|17032.17|0
1612529770000|2021-02-05 12:56:10|17033.14|17033.14|17033.67|17033.67|17033.67|17033.67|17033.14|17033.14|0
1612529780000|2021-02-05 12:56:20|17033.92|17033.92|17031.1|17031.1|17033.92|17033.92|17031.1|17031.1|0
1612529790000|2021-02-05 12:56:30|17030.84|17030.84|17031.36|17031.36|17033.66|17033.66|17030.84|17030.84|0
1612529800000|2021-02-05 12:56:40|17030.95|17030.95|17030.95|17030.95|17030.95|17030.95|17030.95|17030.95|0
1612529810000|2021-02-05 12:56:50|17030.69|17030.69|17030.43|17030.43|17030.69|17030.69|17030.43|17030.43|0
1612529820000|2021-02-05 12:57:00|17029.98|17029.98|17029.98|17029.98|17029.98|17029.98|17029.98|17029.98|0
1612529830000|2021-02-05 12:57:10|17027.15|17027.15|17023.21|17023.21|17027.15|17027.15|17023.21|17023.21|0
1612529840000|2021-02-05 12:57:20|17023.1|17023.1|17022.13|17022.13|17023.1|17023.1|17022.13|17022.13|0
1612529850000|2021-02-05 12:57:30|17022.94|17022.94|17022.79|17022.79|17022.94|17022.94|17022.68|17022.68|0
1612529860000|2021-02-05 12:57:40|17022.68|17022.68|17024.93|17024.93|17024.93|17024.93|17022.68|17022.68|0
1612529870000|2021-02-05 12:57:50|17025.2|17025.2|17025.2|17025.2|17025.2|17025.2|17025.2|17025.2|0
1612529880000|2021-02-05 12:58:00|17024.93|17024.93|17023.13|17023.13|17024.93|17024.93|17021.7|17021.7|0
1612529890000|2021-02-05 12:58:10|17023.36|17023.36|17023.36|17023.36|17023.36|17023.36|17023.36|17023.36|0
1612529900000|2021-02-05 12:58:20|17024.07|17024.07|17024.07|17024.07|17024.07|17024.07|17024.07|17024.07|0
1612529910000|2021-02-05 12:58:30|17025.74|17025.74|17026.91|17026.91|17026.91|17026.91|17025.74|17025.74|0
1612529920000|2021-02-05 12:58:40|17027.36|17027.36|17027.82|17027.82|17027.82|17027.82|17027.36|17027.36|0
1612529930000|2021-02-05 12:58:50|17028.05|17028.05|17030.87|17030.87|17030.87|17030.87|17028.05|17028.05|0
1612529940000|2021-02-05 12:59:00|17030.42|17030.42|17030.42|17030.42|17030.42|17030.42|17030.42|17030.42|0
1612529950000|2021-02-05 12:59:10|17030.01|17030.01|17029.75|17029.75|17030.01|17030.01|17029.75|17029.75|0
1612529960000|2021-02-05 12:59:20|17030.2|17030.2|17030.2|17030.2|17030.2|17030.2|17030.2|17030.2|0
1612529970000|2021-02-05 12:59:30|17029.94|17029.94|17028.83|17028.83|17029.94|17029.94|17028.83|17028.83|0
1612529980000|2021-02-05 12:59:40|17029.08|17029.08|17030.91|17030.91|17030.91|17030.91|17029.08|17029.08|0
1612529990000|2021-02-05 12:59:50|17033.73|17033.73|17033.73|17033.73|17033.73|17033.73|17033.73|17033.73|0
1612530000000|2021-02-05 13:00:00|17033.28|17033.28|17033.28|17033.28|17033.28|17033.28|17033.28|17033.28|0
1612530010000|2021-02-05 13:00:10|17032.73|17032.73|17031.64|17031.64|17032.73|17032.73|17031.64|17031.64|0
1612530020000|2021-02-05 13:00:20|17031.38|17031.38|17031.38|17031.38|17031.38|17031.38|17031.38|17031.38|0
1612530030000|2021-02-05 13:00:30|17031.49|17031.49|17028.96|17028.96|17031.49|17031.49|17028.96|17028.96|0
1612530040000|2021-02-05 13:00:40|17027.79|17027.79|17025.67|17025.67|17027.79|17027.79|17025.67|17025.67|0
1612530050000|2021-02-05 13:00:50|17025.45|17025.45|17031.1|17031.1|17031.1|17031.1|17025.45|17025.45|0
1612530060000|2021-02-05 13:01:00|17030.58|17030.58|17030.58|17030.58|17030.58|17030.58|17030.58|17030.58|0
1612530070000|2021-02-05 13:01:10|17029.86|17029.86|17029.86|17029.86|17029.86|17029.86|17029.86|17029.86|0
1612530080000|2021-02-05 13:01:20|17027.04|17027.04|17024.21|17024.21|17027.04|17027.04|17024.21|17024.21|0
1612530090000|2021-02-05 13:01:30|17021.39|17021.39|17021.5|17021.5|17021.5|17021.5|17021.39|17021.39|0
1612530100000|2021-02-05 13:01:40|17021.22|17021.22|17018.4|17018.4|17021.22|17021.22|17018.4|17018.4|0
1612530120000|2021-02-05 13:02:00|17018.91|17018.91|17018.65|17018.65|17018.91|17018.91|17018.65|17018.65|0
1612530150000|2021-02-05 13:02:30|17017.93|17017.93|17020.31|17020.31|17020.31|17020.31|17017.48|17017.48|0
1612530160000|2021-02-05 13:02:40|17018.17|17018.17|17015.35|17015.35|17018.17|17018.17|17015.35|17015.35|0
1612530180000|2021-02-05 13:03:00|17014.64|17014.64|17014.64|17014.64|17014.64|17014.64|17014.64|17014.64|0
1612530190000|2021-02-05 13:03:10|17011.81|17011.81|17014.37|17014.37|17014.64|17014.64|17011.81|17011.81|0
1612530220000|2021-02-05 13:03:40|17014.11|17014.11|17013.13|17013.13|17014.11|17014.11|17013.13|17013.13|0
1612530230000|2021-02-05 13:03:50|17012.17|17012.17|17011.19|17011.19|17012.17|17012.17|17011|17011|0
1612530250000|2021-02-05 13:04:10|17010.68|17010.68|17015.55|17015.55|17015.96|17015.96|17010.68|17010.68|0
1612530260000|2021-02-05 13:04:20|17012.73|17012.73|17009.9|17009.9|17012.73|17012.73|17009.9|17009.9|0
1612530290000|2021-02-05 13:04:50|17009.19|17009.19|17009.19|17009.19|17009.19|17009.19|17009.19|17009.19|0
1612530300000|2021-02-05 13:05:00|17008.95|17008.95|17009.2|17009.2|17009.2|17009.2|17008.95|17008.95|0
1612530310000|2021-02-05 13:05:10|17008.75|17008.75|17008.49|17008.49|17008.75|17008.75|17008.49|17008.49|0
1612530330000|2021-02-05 13:05:30|17008.94|17008.94|17008.68|17008.68|17008.94|17008.94|17008.68|17008.68|0
1612530350000|2021-02-05 13:05:50|17008.42|17008.42|17010.54|17010.54|17011.25|17011.25|17008.42|17008.42|0
1612530370000|2021-02-05 13:06:10|17011.9|17011.9|17012.61|17012.61|17012.61|17012.61|17011.9|17011.9|0
1612530380000|2021-02-05 13:06:20|17012.87|17012.87|17013.13|17013.13|17013.13|17013.13|17012.87|17012.87|0
1612530400000|2021-02-05 13:06:40|17013.59|17013.59|17016.41|17016.41|17016.41|17016.41|17013.59|17013.59|0
1612530410000|2021-02-05 13:06:50|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|17019.24|0
1612530420000|2021-02-05 13:07:00|17022.06|17022.06|17023.28|17023.28|17023.28|17023.28|17022.06|17022.06|0
1612530440000|2021-02-05 13:07:20|17020.45|17020.45|17020.45|17020.45|17020.45|17020.45|17020.45|17020.45|0
1612530460000|2021-02-05 13:07:40|17020|17020|17019.55|17019.55|17020|17020|17019.55|17019.55|0
1612530470000|2021-02-05 13:07:50|17020|17020|17020|17020|17020|17020|17020|17020|0
1612530480000|2021-02-05 13:08:00|17019.55|17019.55|17019.55|17019.55|17019.55|17019.55|17019.55|17019.55|0
1612530490000|2021-02-05 13:08:10|17019.29|17019.29|17022.09|17022.09|17022.09|17022.09|17019.01|17019.01|0
1612530520000|2021-02-05 13:08:40|17021.69|17021.69|17021.28|17021.28|17021.69|17021.69|17021.28|17021.28|0
1612530530000|2021-02-05 13:08:50|17021.02|17021.02|17023.85|17023.85|17023.85|17023.85|17021.02|17021.02|0
1612530540000|2021-02-05 13:09:00|17023.59|17023.59|17023.59|17023.59|17023.59|17023.59|17023.59|17023.59|0
1612530550000|2021-02-05 13:09:10|17023.86|17023.86|17023.86|17023.86|17023.86|17023.86|17023.86|17023.86|0
1612530570000|2021-02-05 13:09:30|17024.12|17024.12|17015.65|17015.65|17024.12|17024.12|17015.65|17015.65|0
1612530630000|2021-02-05 13:10:30|17014.93|17014.93|17011.34|17011.34|17014.93|17014.93|17011.34|17011.34|0
1612530640000|2021-02-05 13:10:40|17008.52|17008.52|17007.06|17007.06|17008.52|17008.52|17007.06|17007.06|0
1612530650000|2021-02-05 13:10:50|17005.63|17005.63|17005.63|17005.63|17005.63|17005.63|17005.63|17005.63|0
1612530670000|2021-02-05 13:11:10|17002.81|17002.81|16999.98|16999.98|17002.81|17002.81|16999.98|16999.98|0
1612530680000|2021-02-05 13:11:20|17000.48|17000.48|17000.72|17000.72|17000.72|17000.72|17000.48|17000.48|0
1612530690000|2021-02-05 13:11:30|17000.48|17000.48|16997.65|16997.65|17000.48|17000.48|16997.65|16997.65|0
1612530700000|2021-02-05 13:11:40|16998.11|16998.11|16998.6|16998.6|16998.6|16998.6|16998.11|16998.11|0
1612530710000|2021-02-05 13:11:50|16998.87|16998.87|16999.15|16999.15|16999.15|16999.15|16998.87|16998.87|0
1612530720000|2021-02-05 13:12:00|16998.89|16998.89|16998.89|16998.89|16998.89|16998.89|16998.89|16998.89|0
1612530750000|2021-02-05 13:12:30|16999.41|16999.41|17001.8|17001.8|17001.8|17001.8|16999.41|16999.41|0
1612530770000|2021-02-05 13:12:50|16996.15|16996.15|16996.15|16996.15|16996.67|16996.67|16996.15|16996.15|0
1612530780000|2021-02-05 13:13:00|16995.89|16995.89|16994.85|16994.85|16995.89|16995.89|16994.85|16994.85|0
1612530790000|2021-02-05 13:13:10|16995.3|16995.3|16993.19|16993.19|16996.54|16996.54|16993.19|16993.19|0
1612530810000|2021-02-05 13:13:30|16994.43|16994.43|17000.63|17000.63|17001.15|17001.15|16994.43|16994.43|0
1612530820000|2021-02-05 13:13:40|17000.89|17000.89|17000.18|17000.18|17001.15|17001.15|17000.18|17000.18|0
1612530830000|2021-02-05 13:13:50|16999.91|16999.91|17003.38|17003.38|17006.47|17006.47|16999.91|16999.91|0
1612530850000|2021-02-05 13:14:10|17003.12|17003.12|17003.12|17003.12|17003.12|17003.12|17003.12|17003.12|0
1612530860000|2021-02-05 13:14:20|17008.77|17008.77|17008.25|17008.25|17008.77|17008.77|17008.25|17008.25|0
1612530890000|2021-02-05 13:14:50|17007.7|17007.7|17007.7|17007.7|17007.7|17007.7|17007.7|17007.7|0
1612530900000|2021-02-05 13:15:00|17004.87|17004.87|17004.87|17004.87|17004.87|17004.87|17004.87|17004.87|0
1612530910000|2021-02-05 13:15:10|17005.43|17005.43|17004.09|17004.09|17005.43|17005.43|17003.3|17003.3|0
1612530930000|2021-02-05 13:15:30|17004.61|17004.61|17008.02|17008.02|17008.02|17008.02|17004.61|17004.61|0
1612530940000|2021-02-05 13:15:40|17008.93|17008.93|17009.58|17009.58|17009.58|17009.58|17007.76|17007.76|0
1612530960000|2021-02-05 13:16:00|17009.84|17009.84|17009.84|17009.84|17009.84|17009.84|17009.84|17009.84|0
1612530970000|2021-02-05 13:16:10|17007.01|17007.01|17007.01|17007.01|17007.01|17007.01|17007.01|17007.01|0
1612530980000|2021-02-05 13:16:20|17009.84|17009.84|17015.49|17015.49|17015.49|17015.49|17009.84|17009.84|0
1612531000000|2021-02-05 13:16:40|17016.2|17016.2|17015.74|17015.74|17016.2|17016.2|17015.74|17015.74|0
1612531010000|2021-02-05 13:16:50|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|0
1612531040000|2021-02-05 13:17:20|17018.79|17018.79|17018.79|17018.79|17018.79|17018.79|17018.79|17018.79|0
1612531060000|2021-02-05 13:17:40|17015.97|17015.97|17016.21|17016.21|17016.21|17016.21|17015.97|17015.97|0
1612531070000|2021-02-05 13:17:50|17015.98|17015.98|17014.56|17014.56|17015.98|17015.98|17014.56|17014.56|0
1612531080000|2021-02-05 13:18:00|17014.11|17014.11|17014.11|17014.11|17014.11|17014.11|17014.11|17014.11|0
1612531090000|2021-02-05 13:18:10|17014.37|17014.37|17014.37|17014.37|17014.37|17014.37|17014.37|17014.37|0
1612531110000|2021-02-05 13:18:30|17017.19|17017.19|17016.74|17016.74|17017.19|17017.19|17016.74|17016.74|0
1612531120000|2021-02-05 13:18:40|17017.45|17017.45|17020.28|17020.28|17020.28|17020.28|17017.45|17017.45|0
1612531130000|2021-02-05 13:18:50|17023.1|17023.1|17023.1|17023.1|17023.1|17023.1|17023.1|17023.1|0
1612531150000|2021-02-05 13:19:10|17023.65|17023.65|17023.65|17023.65|17023.65|17023.65|17023.65|17023.65|0
1612531170000|2021-02-05 13:19:30|17023.93|17023.93|17023.93|17023.93|17023.93|17023.93|17023.93|17023.93|0
1612531180000|2021-02-05 13:19:40|17026.75|17026.75|17026.75|17026.75|17026.75|17026.75|17026.75|17026.75|0
1612531190000|2021-02-05 13:19:50|17027.02|17027.02|17027.02|17027.02|17027.02|17027.02|17027.02|17027.02|0
1612531200000|2021-02-05 13:20:00|17025.97|17025.97|17023.64|17023.64|17026.52|17026.52|17023.64|17023.64|0
1612531210000|2021-02-05 13:20:10|17023.38|17023.38|17023.1|17023.1|17023.38|17023.38|17023.1|17023.1|0
1612531220000|2021-02-05 13:20:20|17023.38|17023.38|17026.67|17026.67|17029.03|17029.03|17023.38|17023.38|0
1612531230000|2021-02-05 13:20:30|17026.21|17026.21|17022.53|17022.53|17026.21|17026.21|17022.53|17022.53|0
1612531250000|2021-02-05 13:20:50|17021.7|17021.7|17021.43|17021.43|17021.7|17021.7|17021.43|17021.43|0
1612531260000|2021-02-05 13:21:00|17024.25|17024.25|17022.21|17022.21|17024.25|17024.25|17021.43|17021.43|0
1612531270000|2021-02-05 13:21:10|17022.47|17022.47|17022.21|17022.21|17022.47|17022.47|17022.21|17022.21|0
1612531290000|2021-02-05 13:21:30|17019.39|17019.39|17019.39|17019.39|17019.39|17019.39|17019.39|17019.39|0
1612531330000|2021-02-05 13:22:10|17019.84|17019.84|17019.84|17019.84|17019.84|17019.84|17019.84|17019.84|0
1612531340000|2021-02-05 13:22:20|17019.58|17019.58|17019.32|17019.32|17019.58|17019.58|17019.32|17019.32|0
1612531350000|2021-02-05 13:22:30|17019.06|17019.06|17019.46|17019.46|17019.46|17019.46|17019.06|17019.06|0
1612531360000|2021-02-05 13:22:40|17019.2|17019.2|17022.03|17022.03|17022.03|17022.03|17019.2|17019.2|0
1612531370000|2021-02-05 13:22:50|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|0
1612531380000|2021-02-05 13:23:00|17022.74|17022.74|17022.74|17022.74|17022.74|17022.74|17022.74|17022.74|0
1612531400000|2021-02-05 13:23:20|17022.48|17022.48|17023.62|17023.62|17024.78|17024.78|17022.22|17022.22|0
1612531410000|2021-02-05 13:23:30|17023.73|17023.73|17023.29|17023.29|17023.73|17023.73|17023.03|17023.03|0
1612531420000|2021-02-05 13:23:40|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|17022.48|0
1612531450000|2021-02-05 13:24:10|17022.26|17022.26|17022.26|17022.26|17022.26|17022.26|17022.26|17022.26|0
1612531460000|2021-02-05 13:24:20|17022.78|17022.78|17022.52|17022.52|17022.78|17022.78|17022.52|17022.52|0
1612531500000|2021-02-05 13:25:00|17022.27|17022.27|17019.44|17019.44|17022.27|17022.27|17019.44|17019.44|0
1612531520000|2021-02-05 13:25:20|17016.62|17016.62|17019.44|17019.44|17019.44|17019.44|17016.62|17016.62|0
1612531530000|2021-02-05 13:25:30|17018.23|17018.23|17023.88|17023.88|17023.88|17023.88|17018.23|17018.23|0
1612531540000|2021-02-05 13:25:40|17021.9|17021.9|17018.38|17018.38|17022.14|17022.14|17018.38|17018.38|0
1612531550000|2021-02-05 13:25:50|17018.12|17018.12|17014.89|17014.89|17018.12|17018.12|17014.89|17014.89|0
1612531560000|2021-02-05 13:26:00|17015|17015|17012.87|17012.87|17015.7|17015.7|17012.87|17012.87|0
1612531580000|2021-02-05 13:26:20|17013.1|17013.1|17013.1|17013.1|17013.1|17013.1|17013.1|17013.1|0
1612531590000|2021-02-05 13:26:30|17015.15|17015.15|17018.7|17018.7|17018.7|17018.7|17015.15|17015.15|0
1612531600000|2021-02-05 13:26:40|17017.99|17017.99|17017.99|17017.99|17017.99|17017.99|17017.99|17017.99|0
1612531610000|2021-02-05 13:26:50|17018.54|17018.54|17018.54|17018.54|17018.54|17018.54|17018.54|17018.54|0
1612531640000|2021-02-05 13:27:20|17018.28|17018.28|17018.28|17018.28|17018.28|17018.28|17018.28|17018.28|0
1612531650000|2021-02-05 13:27:30|17018.51|17018.51|17018.74|17018.74|17018.74|17018.74|17018.51|17018.51|0
1612531680000|2021-02-05 13:28:00|17018.28|17018.28|17018.28|17018.28|17018.28|17018.28|17018.28|17018.28|0
1612531690000|2021-02-05 13:28:10|17012.63|17012.63|17012.63|17012.63|17012.63|17012.63|17012.63|17012.63|0
1612531700000|2021-02-05 13:28:20|17015.45|17015.45|17013.08|17013.08|17015.91|17015.91|17013.08|17013.08|0
1612531710000|2021-02-05 13:28:30|17013.53|17013.53|17015.65|17015.65|17015.65|17015.65|17013.53|17013.53|0
1612531730000|2021-02-05 13:28:50|17016.21|17016.21|17017.65|17017.65|17017.65|17017.65|17016.21|17016.21|0
1612531740000|2021-02-05 13:29:00|17014.82|17014.82|17014.82|17014.82|17014.82|17014.82|17014.82|17014.82|0
1612531770000|2021-02-05 13:29:30|17017.65|17017.65|17017.65|17017.65|17017.65|17017.65|17017.65|17017.65|0
1612531780000|2021-02-05 13:29:40|17018.36|17018.36|17018.81|17018.81|17019.07|17019.07|17018.36|17018.36|0
1612531790000|2021-02-05 13:29:50|17017.9|17017.9|17010.35|17010.35|17019.38|17019.38|17010.35|17010.35|0
1612531800000|2021-02-05 13:30:00|17013.18|17013.18|17015.54|17015.54|17016|17016|17013.18|17013.18|0
1612531810000|2021-02-05 13:30:10|17015.76|17015.76|17013.51|17013.51|17015.98|17015.98|17013.25|17013.25|0
1612531820000|2021-02-05 13:30:20|17013.29|17013.29|17009.94|17009.94|17013.29|17013.29|17009.94|17009.94|0
1612531830000|2021-02-05 13:30:30|17009.61|17009.61|17009.61|17009.61|17009.61|17009.61|17009.61|17009.61|0
1612531840000|2021-02-05 13:30:40|17006.78|17006.78|17007.31|17007.31|17007.57|17007.57|17006.78|17006.78|0
1612531860000|2021-02-05 13:31:00|17007.83|17007.83|17014.15|17014.15|17014.15|17014.15|17007.83|17007.83|0
1612531870000|2021-02-05 13:31:10|17016.97|17016.97|17016.26|17016.26|17016.97|17016.97|17016.26|17016.26|0
1612531880000|2021-02-05 13:31:20|17015.45|17015.45|17015.45|17015.45|17015.45|17015.45|17015.45|17015.45|0
1612531890000|2021-02-05 13:31:30|17015.22|17015.22|17015.22|17015.22|17015.22|17015.22|17015.22|17015.22|0
1612531900000|2021-02-05 13:31:40|17016.64|17016.64|17020.77|17020.77|17020.77|17020.77|17016|17016|0
1612531920000|2021-02-05 13:32:00|17019.41|17019.41|17016.87|17016.87|17019.41|17019.41|17016.87|17016.87|0
1612531930000|2021-02-05 13:32:10|17018.29|17018.29|17019.98|17019.98|17021.4|17021.4|17018.29|17018.29|0
1612531940000|2021-02-05 13:32:20|17020.69|17020.69|17020.44|17020.44|17020.69|17020.69|17020.44|17020.44|0
1612531950000|2021-02-05 13:32:30|17019.92|17019.92|17015.75|17015.75|17019.92|17019.92|17015.75|17015.75|0
1612531960000|2021-02-05 13:32:40|17015.3|17015.3|17015.3|17015.3|17015.3|17015.3|17015.3|17015.3|0
1612531970000|2021-02-05 13:32:50|17018.13|17018.13|17025.41|17025.41|17025.41|17025.41|17018.13|17018.13|0
1612531980000|2021-02-05 13:33:00|17028.24|17028.24|17028.24|17028.24|17028.24|17028.24|17028.24|17028.24|0
1612532000000|2021-02-05 13:33:20|17027.33|17027.33|17025.57|17025.57|17027.33|17027.33|17025.57|17025.57|0
1612532010000|2021-02-05 13:33:30|17025.84|17025.84|17025.84|17025.84|17025.84|17025.84|17025.84|17025.84|0
1612532020000|2021-02-05 13:33:40|17026.75|17026.75|17028.37|17028.37|17028.37|17028.37|17026.75|17026.75|0
1612532030000|2021-02-05 13:33:50|17029.18|17029.18|17029.18|17029.18|17029.18|17029.18|17029.18|17029.18|0
1612532040000|2021-02-05 13:34:00|17031.31|17031.31|17032.28|17032.28|17032.28|17032.28|17031.31|17031.31|0
1612532050000|2021-02-05 13:34:10|17032.99|17032.99|17034.87|17034.87|17034.87|17034.87|17032.99|17032.99|0
1612532090000|2021-02-05 13:34:50|17032.05|17032.05|17035.85|17035.85|17035.85|17035.85|17032.05|17032.05|0
1612532100000|2021-02-05 13:35:00|17036.68|17036.68|17037.2|17037.2|17037.2|17037.2|17036.68|17036.68|0
1612532110000|2021-02-05 13:35:10|17037.72|17037.72|17038.98|17038.98|17038.98|17038.98|17037.01|17037.01|0
1612532120000|2021-02-05 13:35:20|17041.81|17041.81|17041.81|17041.81|17041.81|17041.81|17041.81|17041.81|0
1612532130000|2021-02-05 13:35:30|17041.7|17041.7|17043.46|17043.46|17043.46|17043.46|17041.7|17041.7|0
1612532140000|2021-02-05 13:35:40|17043.2|17043.2|17041.52|17041.52|17043.2|17043.2|17040.81|17040.81|0
1612532150000|2021-02-05 13:35:50|17039.4|17039.4|17038.51|17038.51|17039.4|17039.4|17038.51|17038.51|0
1612532160000|2021-02-05 13:36:00|17038.25|17038.25|17037.99|17037.99|17038.25|17038.25|17037.99|17037.99|0
1612532180000|2021-02-05 13:36:20|17038.25|17038.25|17038.51|17038.51|17038.51|17038.51|17037.8|17037.8|0
1612532190000|2021-02-05 13:36:30|17039.22|17039.22|17037.99|17037.99|17039.22|17039.22|17037.99|17037.99|0
1612532200000|2021-02-05 13:36:40|17037.54|17037.54|17036.98|17036.98|17037.54|17037.54|17036.98|17036.98|0
1612532210000|2021-02-05 13:36:50|17037.44|17037.44|17037.44|17037.44|17037.44|17037.44|17037.44|17037.44|0
1612532220000|2021-02-05 13:37:00|17038.15|17038.15|17035.32|17035.32|17038.15|17038.15|17035.32|17035.32|0
1612532230000|2021-02-05 13:37:10|17034.61|17034.61|17031.79|17031.79|17034.61|17034.61|17031.79|17031.79|0
1612532270000|2021-02-05 13:37:50|17032.5|17032.5|17032.5|17032.5|17032.5|17032.5|17032.5|17032.5|0
1612532280000|2021-02-05 13:38:00|17032.75|17032.75|17034.93|17034.93|17034.93|17034.93|17032.1|17032.1|0
1612532290000|2021-02-05 13:38:10|17037.75|17037.75|17040.58|17040.58|17040.58|17040.58|17037.75|17037.75|0
1612532320000|2021-02-05 13:38:40|17040.69|17040.69|17040.28|17040.28|17040.69|17040.69|17040.28|17040.28|0
1612532330000|2021-02-05 13:38:50|17040.17|17040.17|17040.17|17040.17|17040.17|17040.17|17040.17|17040.17|0
1612532340000|2021-02-05 13:39:00|17040.43|17040.43|17040.43|17040.43|17040.43|17040.43|17039.71|17039.71|0
1612532350000|2021-02-05 13:39:10|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|0
1612532360000|2021-02-05 13:39:20|17039.19|17039.19|17040.2|17040.2|17040.2|17040.2|17039.19|17039.19|0
1612532370000|2021-02-05 13:39:30|17040.31|17040.31|17040.47|17040.47|17040.47|17040.47|17040.2|17040.2|0
1612532390000|2021-02-05 13:39:50|17040.21|17040.21|17045.86|17045.86|17045.86|17045.86|17040.21|17040.21|0
1612532400000|2021-02-05 13:40:00|17043.04|17043.04|17043.14|17043.14|17043.14|17043.14|17042.33|17042.33|0
1612532410000|2021-02-05 13:40:10|17043.25|17043.25|17045.96|17045.96|17046.07|17046.07|17043.25|17043.25|0
1612532420000|2021-02-05 13:40:20|17045.71|17045.71|17046.32|17046.32|17046.32|17046.32|17045.34|17045.34|0
1612532430000|2021-02-05 13:40:30|17045.86|17045.86|17045.86|17045.86|17045.86|17045.86|17045.86|17045.86|0
1612532440000|2021-02-05 13:40:40|17048.69|17048.69|17048.69|17048.69|17048.69|17048.69|17048.69|17048.69|0
1612532460000|2021-02-05 13:41:00|17048.58|17048.58|17053.97|17053.97|17054.23|17054.23|17048.58|17048.58|0
1612532480000|2021-02-05 13:41:20|17048.32|17048.32|17051.14|17051.14|17051.14|17051.14|17048.32|17048.32|0
1612532500000|2021-02-05 13:41:40|17050.88|17050.88|17050.88|17050.88|17050.88|17050.88|17050.88|17050.88|0
1612532510000|2021-02-05 13:41:50|17053.71|17053.71|17053.71|17053.71|17053.71|17053.71|17053.71|17053.71|0
1612532520000|2021-02-05 13:42:00|17053.15|17053.15|17053.15|17053.15|17053.15|17053.15|17053.15|17053.15|0
1612532550000|2021-02-05 13:42:30|17054.46|17054.46|17054.69|17054.69|17054.69|17054.69|17054.46|17054.46|0
1612532560000|2021-02-05 13:42:40|17054.43|17054.43|17051.6|17051.6|17054.43|17054.43|17051.6|17051.6|0
1612532570000|2021-02-05 13:42:50|17054.43|17054.43|17055.55|17055.55|17055.55|17055.55|17054.43|17054.43|0
1612532580000|2021-02-05 13:43:00|17056.26|17056.26|17056.26|17056.26|17056.26|17056.26|17056.26|17056.26|0
1612532600000|2021-02-05 13:43:20|17057.04|17057.04|17057.95|17057.95|17057.95|17057.95|17057.04|17057.04|0
1612532610000|2021-02-05 13:43:30|17058.76|17058.76|17059.47|17059.47|17059.47|17059.47|17058.76|17058.76|0
1612532660000|2021-02-05 13:44:20|17062.3|17062.3|17062.3|17062.3|17062.3|17062.3|17062.3|17062.3|0
1612532670000|2021-02-05 13:44:30|17062.75|17062.75|17057.8|17057.8|17065.12|17065.12|17057.8|17057.8|0
1612532690000|2021-02-05 13:44:50|17058.21|17058.21|17057.8|17057.8|17058.21|17058.21|17057.8|17057.8|0
1612532700000|2021-02-05 13:45:00|17054.98|17054.98|17057.8|17057.8|17057.8|17057.8|17054.98|17054.98|0
1612532710000|2021-02-05 13:45:10|17052.15|17052.15|17052.83|17052.83|17052.83|17052.83|17052.15|17052.15|0
1612532720000|2021-02-05 13:45:20|17052.94|17052.94|17054.96|17054.96|17054.96|17054.96|17052.94|17052.94|0
1612532730000|2021-02-05 13:45:30|17055.87|17055.87|17056.12|17056.12|17056.12|17056.12|17055.87|17055.87|0
1612532750000|2021-02-05 13:45:50|17056.83|17056.83|17053.29|17053.29|17056.83|17056.83|17053.29|17053.29|0
1612532760000|2021-02-05 13:46:00|17047.64|17047.64|17048.6|17048.6|17048.6|17048.6|17047.64|17047.64|0
1612532780000|2021-02-05 13:46:20|17049.5|17049.5|17052.05|17052.05|17052.05|17052.05|17049.5|17049.5|0
1612532800000|2021-02-05 13:46:40|17051.94|17051.94|17051.94|17051.94|17051.94|17051.94|17051.94|17051.94|0
1612532810000|2021-02-05 13:46:50|17052.2|17052.2|17052.49|17052.49|17052.49|17052.49|17051.94|17051.94|0
1612532820000|2021-02-05 13:47:00|17052.04|17052.04|17052.75|17052.75|17052.75|17052.75|17052.04|17052.04|0
1612532830000|2021-02-05 13:47:10|17049.93|17049.93|17047.1|17047.1|17049.93|17049.93|17047.1|17047.1|0
1612532840000|2021-02-05 13:47:20|17046.39|17046.39|17047.1|17047.1|17047.1|17047.1|17046.39|17046.39|0
1612532850000|2021-02-05 13:47:30|17048.15|17048.15|17047.89|17047.89|17048.15|17048.15|17047.89|17047.89|0
1612532870000|2021-02-05 13:47:50|17047.64|17047.64|17047.64|17047.64|17047.64|17047.64|17047.64|17047.64|0
1612532890000|2021-02-05 13:48:10|17047.89|17047.89|17047.89|17047.89|17047.89|17047.89|17047.89|17047.89|0
1612532930000|2021-02-05 13:48:50|17048.71|17048.71|17045.61|17045.61|17048.71|17048.71|17045.61|17045.61|0
1612532940000|2021-02-05 13:49:00|17051.26|17051.26|17050.11|17050.11|17051.26|17051.26|17050.11|17050.11|0
1612532950000|2021-02-05 13:49:10|17049.83|17049.83|17051.6|17051.6|17052.38|17052.38|17049.83|17049.83|0
1612532960000|2021-02-05 13:49:20|17050.79|17050.79|17050.79|17050.79|17050.79|17050.79|17050.79|17050.79|0
1612532970000|2021-02-05 13:49:30|17051.5|17051.5|17055.03|17055.03|17055.03|17055.03|17051.5|17051.5|0
1612532980000|2021-02-05 13:49:40|17057.7|17057.7|17061.46|17061.46|17061.46|17061.46|17057.7|17057.7|0
1612532990000|2021-02-05 13:49:50|17061.97|17061.97|17061.97|17061.97|17061.97|17061.97|17061.97|17061.97|0
1612533030000|2021-02-05 13:50:30|17059.14|17059.14|17059.14|17059.14|17059.14|17059.14|17059.14|17059.14|0
1612533060000|2021-02-05 13:51:00|17058.9|17058.9|17055.44|17055.44|17058.9|17058.9|17055.04|17055.04|0
1612533070000|2021-02-05 13:51:10|17055.56|17055.56|17061.86|17061.86|17061.86|17061.86|17055.56|17055.56|0
1612533080000|2021-02-05 13:51:20|17064.68|17064.68|17067.51|17067.51|17067.51|17067.51|17064.68|17064.68|0
1612533100000|2021-02-05 13:51:40|17067.96|17067.96|17067.47|17067.47|17067.96|17067.96|17067.47|17067.47|0
1612533110000|2021-02-05 13:51:50|17067.99|17067.99|17067.99|17067.99|17067.99|17067.99|17067.99|17067.99|0
1612533120000|2021-02-05 13:52:00|17068.25|17068.25|17068.66|17068.66|17068.66|17068.66|17068.25|17068.25|0
1612533130000|2021-02-05 13:52:10|17068.42|17068.42|17069.12|17069.12|17069.12|17069.12|17068.42|17068.42|0
1612533140000|2021-02-05 13:52:20|17068.86|17068.86|17071.69|17071.69|17071.69|17071.69|17068.86|17068.86|0
1612533160000|2021-02-05 13:52:40|17071.95|17071.95|17071.95|17071.95|17071.95|17071.95|17071.95|17071.95|0
1612533170000|2021-02-05 13:52:50|17072.17|17072.17|17072.43|17072.43|17072.43|17072.43|17072.17|17072.17|0
1612533180000|2021-02-05 13:53:00|17073.22|17073.22|17074.19|17074.19|17074.19|17074.19|17073.22|17073.22|0
1612533200000|2021-02-05 13:53:20|17073.74|17073.74|17073.29|17073.29|17073.74|17073.74|17073.29|17073.29|0
1612533210000|2021-02-05 13:53:30|17073.73|17073.73|17073.73|17073.73|17073.73|17073.73|17073.73|17073.73|0
1612533220000|2021-02-05 13:53:40|17073.84|17073.84|17073.84|17073.84|17073.84|17073.84|17073.84|17073.84|0
1612533260000|2021-02-05 13:54:20|17073.39|17073.39|17073.28|17073.28|17073.39|17073.39|17073.28|17073.28|0
1612533270000|2021-02-05 13:54:30|17073.8|17073.8|17073.8|17073.8|17073.8|17073.8|17073.8|17073.8|0
1612533280000|2021-02-05 13:54:40|17074.06|17074.06|17074.06|17074.06|17074.06|17074.06|17074.06|17074.06|0
1612533300000|2021-02-05 13:55:00|17074.58|17074.58|17074.83|17074.83|17074.83|17074.83|17074.58|17074.58|0
1612533310000|2021-02-05 13:55:10|17075.07|17075.07|17075.3|17075.3|17075.3|17075.3|17075.07|17075.07|0
1612533320000|2021-02-05 13:55:20|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|17075.42|0
1612533330000|2021-02-05 13:55:30|17077.04|17077.04|17079.43|17079.43|17079.43|17079.43|17077.04|17077.04|0
1612533340000|2021-02-05 13:55:40|17079.94|17079.94|17080.7|17080.7|17080.7|17080.7|17079.94|17079.94|0
1612533350000|2021-02-05 13:55:50|17081.41|17081.41|17081.41|17081.41|17081.41|17081.41|17081.41|17081.41|0
1612533360000|2021-02-05 13:56:00|17080.77|17080.77|17080.77|17080.77|17080.77|17080.77|17080.77|17080.77|0
1612533380000|2021-02-05 13:56:20|17080.32|17080.32|17080.32|17080.32|17080.32|17080.32|17080.32|17080.32|0
1612533390000|2021-02-05 13:56:30|17080.84|17080.84|17080.84|17080.84|17080.84|17080.84|17080.84|17080.84|0
1612533410000|2021-02-05 13:56:50|17081.06|17081.06|17081.3|17081.3|17081.3|17081.3|17081.06|17081.06|0
1612533420000|2021-02-05 13:57:00|17080.89|17080.89|17066.02|17066.02|17080.89|17080.89|17066.02|17066.02|0
1612533430000|2021-02-05 13:57:10|17065.5|17065.5|17062.93|17062.93|17065.76|17065.76|17062.93|17062.93|0
1612533460000|2021-02-05 13:57:40|17060.11|17060.11|17060.51|17060.51|17060.51|17060.51|17060.11|17060.11|0
1612533470000|2021-02-05 13:57:50|17060.77|17060.77|17061.01|17061.01|17061.23|17061.23|17060.77|17060.77|0
1612533480000|2021-02-05 13:58:00|17061.46|17061.46|17067.11|17067.11|17067.11|17067.11|17061.46|17061.46|0
1612533490000|2021-02-05 13:58:10|17069.93|17069.93|17064.28|17064.28|17069.93|17069.93|17064.28|17064.28|0
1612533500000|2021-02-05 13:58:20|17063.57|17063.57|17064.57|17064.57|17064.57|17064.57|17063.57|17063.57|0
1612533510000|2021-02-05 13:58:30|17064.85|17064.85|17064.85|17064.85|17064.85|17064.85|17064.85|17064.85|0
1612533520000|2021-02-05 13:58:40|17062.02|17062.02|17061.72|17061.72|17062.25|17062.25|17061.72|17061.72|0
1612533530000|2021-02-05 13:58:50|17061.39|17061.39|17060.42|17060.42|17061.39|17061.39|17060.42|17060.42|0
1612533550000|2021-02-05 13:59:10|17060.17|17060.17|17059.01|17059.01|17060.17|17060.17|17059.01|17059.01|0
1612533560000|2021-02-05 13:59:20|17058.2|17058.2|17055.38|17055.38|17058.2|17058.2|17055.38|17055.38|0
1612533570000|2021-02-05 13:59:30|17054.85|17054.85|17054.85|17054.85|17054.85|17054.85|17054.85|17054.85|0
1612533590000|2021-02-05 13:59:50|17054.4|17054.4|17054.4|17054.4|17054.4|17054.4|17054.4|17054.4|0
1612533600000|2021-02-05 14:00:00|17054.66|17054.66|17053.97|17053.97|17054.66|17054.66|17053.97|17053.97|0
1612533610000|2021-02-05 14:00:10|17053.48|17053.48|17051.09|17051.09|17053.94|17053.94|17051.09|17051.09|0
1612533620000|2021-02-05 14:00:20|17048.26|17048.26|17051.09|17051.09|17051.09|17051.09|17048.26|17048.26|0
1612533630000|2021-02-05 14:00:30|17050.28|17050.28|17050.8|17050.8|17050.8|17050.8|17050.28|17050.28|0
1612533640000|2021-02-05 14:00:40|17051.06|17051.06|17051.62|17051.62|17053.29|17053.29|17051.06|17051.06|0
1612533650000|2021-02-05 14:00:50|17051.51|17051.51|17048.68|17048.68|17051.51|17051.51|17048.68|17048.68|0
1612533670000|2021-02-05 14:01:10|17049.19|17049.19|17049.19|17049.19|17049.19|17049.19|17049.19|17049.19|0
1612533680000|2021-02-05 14:01:20|17049.6|17049.6|17050.05|17050.05|17050.05|17050.05|17049.6|17049.6|0
1612533690000|2021-02-05 14:01:30|17052.88|17052.88|17052.88|17052.88|17052.88|17052.88|17052.88|17052.88|0
1612533700000|2021-02-05 14:01:40|17053.12|17053.12|17052.31|17052.31|17053.37|17053.37|17052.31|17052.31|0
1612533710000|2021-02-05 14:01:50|17055.13|17055.13|17053.56|17053.56|17055.8|17055.8|17053.56|17053.56|0
1612533720000|2021-02-05 14:02:00|17053.83|17053.83|17053.94|17053.94|17053.94|17053.94|17053.83|17053.83|0
1612533730000|2021-02-05 14:02:10|17054.65|17054.65|17054.65|17054.65|17054.65|17054.65|17054.65|17054.65|0
1612533740000|2021-02-05 14:02:20|17053.94|17053.94|17053.94|17053.94|17053.94|17053.94|17053.94|17053.94|0
1612533750000|2021-02-05 14:02:30|17053.41|17053.41|17053.15|17053.15|17053.41|17053.41|17053.15|17053.15|0
1612533760000|2021-02-05 14:02:40|17053.04|17053.04|17052.65|17052.65|17053.04|17053.04|17052.65|17052.65|0
1612533770000|2021-02-05 14:02:50|17052.39|17052.39|17052.39|17052.39|17052.39|17052.39|17052.39|17052.39|0
1612533780000|2021-02-05 14:03:00|17051.58|17051.58|17050.42|17050.42|17054.41|17054.41|17050.42|17050.42|0
1612533800000|2021-02-05 14:03:20|17049.93|17049.93|17049.47|17049.47|17049.93|17049.93|17049.47|17049.47|0
1612533810000|2021-02-05 14:03:30|17048.66|17048.66|17048.26|17048.26|17048.66|17048.66|17048.26|17048.26|0
1612533820000|2021-02-05 14:03:40|17049.07|17049.07|17044.58|17044.58|17049.07|17049.07|17044.58|17044.58|0
1612533830000|2021-02-05 14:03:50|17039.17|17039.17|17038.76|17038.76|17039.17|17039.17|17038.76|17038.76|0
1612533840000|2021-02-05 14:04:00|17039.03|17039.03|17036.56|17036.56|17039.03|17039.03|17036.56|17036.56|0
1612533850000|2021-02-05 14:04:10|17036.16|17036.16|17040.9|17040.9|17040.9|17040.9|17035.25|17035.25|0
1612533870000|2021-02-05 14:04:30|17035.25|17035.25|17034.73|17034.73|17035.25|17035.25|17034.73|17034.73|0
1612533890000|2021-02-05 14:04:50|17031.9|17031.9|17031|17031|17031.9|17031.9|17031|17031|0
1612533900000|2021-02-05 14:05:00|17030.09|17030.09|17030.09|17030.09|17030.54|17030.54|17030.09|17030.09|0
1612533910000|2021-02-05 14:05:10|17030.54|17030.54|17031|17031|17031|17031|17030.54|17030.54|0
1612533920000|2021-02-05 14:05:20|17030.19|17030.19|17030.64|17030.64|17030.64|17030.64|17030.19|17030.19|0
1612533930000|2021-02-05 14:05:30|17030.23|17030.23|17029.83|17029.83|17030.23|17030.23|17029.83|17029.83|0
1612533960000|2021-02-05 14:06:00|17029.72|17029.72|17029.72|17029.72|17029.72|17029.72|17029.72|17029.72|0
1612533970000|2021-02-05 14:06:10|17029.17|17029.17|17029.17|17029.17|17029.17|17029.17|17029.17|17029.17|0
1612533990000|2021-02-05 14:06:30|17031.99|17031.99|17034.82|17034.82|17034.82|17034.82|17031.99|17031.99|0
1612534030000|2021-02-05 14:07:10|17033.91|17033.91|17033.91|17033.91|17033.91|17033.91|17033.91|17033.91|0
1612534050000|2021-02-05 14:07:30|17033.39|17033.39|17034.59|17034.59|17034.59|17034.59|17032.94|17032.94|0
1612534060000|2021-02-05 14:07:40|17035.3|17035.3|17039.54|17039.54|17039.54|17039.54|17035.3|17035.3|0
1612534070000|2021-02-05 14:07:50|17038.83|17038.83|17039.08|17039.08|17039.08|17039.08|17038.83|17038.83|0
1612534080000|2021-02-05 14:08:00|17039.34|17039.34|17039.34|17039.34|17039.34|17039.34|17039.34|17039.34|0
1612534090000|2021-02-05 14:08:10|17039.6|17039.6|17042.07|17042.07|17042.07|17042.07|17039.6|17039.6|0
1612534100000|2021-02-05 14:08:20|17041.16|17041.16|17041.16|17041.16|17041.16|17041.16|17041.16|17041.16|0
1612534110000|2021-02-05 14:08:30|17040.45|17040.45|17041.07|17041.07|17041.07|17041.07|17040.19|17040.19|0
1612534120000|2021-02-05 14:08:40|17040.81|17040.81|17040.92|17040.92|17040.92|17040.92|17040.81|17040.81|0
1612534130000|2021-02-05 14:08:50|17037.58|17037.58|17038.71|17038.71|17041.31|17041.31|17037.58|17037.58|0
1612534140000|2021-02-05 14:09:00|17038.98|17038.98|17038.98|17038.98|17038.98|17038.98|17038.98|17038.98|0
1612534150000|2021-02-05 14:09:10|17034.99|17034.99|17034.99|17034.99|17034.99|17034.99|17034.99|17034.99|0
1612534160000|2021-02-05 14:09:20|17035.7|17035.7|17036.1|17036.1|17036.1|17036.1|17035.7|17035.7|0
1612534170000|2021-02-05 14:09:30|17036.91|17036.91|17045.62|17045.62|17045.87|17045.87|17036.91|17036.91|0
1612534200000|2021-02-05 14:10:00|17046.66|17046.66|17047.21|17047.21|17047.21|17047.21|17046.66|17046.66|0
1612534210000|2021-02-05 14:10:10|17050.04|17050.04|17050.04|17050.04|17050.04|17050.04|17050.04|17050.04|0
1612534220000|2021-02-05 14:10:20|17050.15|17050.15|17050.4|17050.4|17050.4|17050.4|17050.15|17050.15|0
1612534230000|2021-02-05 14:10:30|17053.23|17053.23|17053.51|17053.51|17053.68|17053.68|17053.23|17053.23|0
1612534240000|2021-02-05 14:10:40|17056.33|17056.33|17057.07|17057.07|17057.07|17057.07|17056.33|17056.33|0
1612534270000|2021-02-05 14:11:10|17056.29|17056.29|17053.88|17053.88|17056.71|17056.71|17051.06|17051.06|0
1612534280000|2021-02-05 14:11:20|17053.64|17053.64|17054.09|17054.09|17054.09|17054.09|17053.64|17053.64|0
1612534290000|2021-02-05 14:11:30|17053.83|17053.83|17054.34|17054.34|17054.34|17054.34|17053.83|17053.83|0
1612534310000|2021-02-05 14:11:50|17054.57|17054.57|17056.68|17056.68|17056.79|17056.79|17054.57|17054.57|0
1612534320000|2021-02-05 14:12:00|17055.87|17055.87|17055.47|17055.47|17055.87|17055.87|17055.47|17055.47|0
1612534330000|2021-02-05 14:12:10|17055.35|17055.35|17055.32|17055.32|17055.6|17055.6|17055.32|17055.32|0
1612534340000|2021-02-05 14:12:20|17055.56|17055.56|17052.73|17052.73|17055.56|17055.56|17052.73|17052.73|0
1612534350000|2021-02-05 14:12:30|17053.19|17053.19|17053.6|17053.6|17053.6|17053.6|17053.19|17053.19|0
1612534360000|2021-02-05 14:12:40|17054.05|17054.05|17054.54|17054.54|17054.54|17054.54|17054.05|17054.05|0
1612534370000|2021-02-05 14:12:50|17057.37|17057.37|17060.19|17060.19|17060.19|17060.19|17057.37|17057.37|0
1612534380000|2021-02-05 14:13:00|17060.47|17060.47|17062.09|17062.09|17062.36|17062.36|17060.47|17060.47|0
1612534390000|2021-02-05 14:13:10|17062.49|17062.49|17061.73|17061.73|17062.49|17062.49|17061.73|17061.73|0
1612534400000|2021-02-05 14:13:20|17064.55|17064.55|17064.3|17064.3|17064.81|17064.81|17064.3|17064.3|0
1612534410000|2021-02-05 14:13:30|17064.56|17064.56|17064.56|17064.56|17064.56|17064.56|17064.56|17064.56|0
1612534420000|2021-02-05 14:13:40|17064.31|17064.31|17061.45|17061.45|17064.31|17064.31|17061.23|17061.23|0
1612534430000|2021-02-05 14:13:50|17061.68|17061.68|17064.5|17064.5|17064.5|17064.5|17061.68|17061.68|0
1612534440000|2021-02-05 14:14:00|17065.32|17065.32|17064.86|17064.86|17065.32|17065.32|17064.86|17064.86|0
1612534450000|2021-02-05 14:14:10|17064.4|17064.4|17064.4|17064.4|17064.4|17064.4|17064.4|17064.4|0
1612534460000|2021-02-05 14:14:20|17064.14|17064.14|17063.88|17063.88|17064.14|17064.14|17063.88|17063.88|0
1612534470000|2021-02-05 14:14:30|17066.7|17066.7|17067.12|17067.12|17067.61|17067.61|17066.7|17066.7|0
1612534480000|2021-02-05 14:14:40|17066.41|17066.41|17067.14|17067.14|17067.14|17067.14|17066.18|17066.18|0
1612534490000|2021-02-05 14:14:50|17066.87|17066.87|17066.34|17066.34|17066.87|17066.87|17066.34|17066.34|0
1612534500000|2021-02-05 14:15:00|17067.25|17067.25|17066.8|17066.8|17067.25|17067.25|17066.8|17066.8|0
1612534510000|2021-02-05 14:15:10|17066.34|17066.34|17063.71|17063.71|17066.34|17066.34|17063.71|17063.71|0
1612534540000|2021-02-05 14:15:40|17064.91|17064.91|17064.91|17064.91|17064.91|17064.91|17064.91|17064.91|0
1612534550000|2021-02-05 14:15:50|17064.79|17064.79|17065.2|17065.2|17065.2|17065.2|17064.79|17064.79|0
1612534560000|2021-02-05 14:16:00|17065.6|17065.6|17066.05|17066.05|17066.05|17066.05|17065.6|17065.6|0
1612534570000|2021-02-05 14:16:10|17064.8|17064.8|17064.8|17064.8|17064.8|17064.8|17064.8|17064.8|0
1612534580000|2021-02-05 14:16:20|17065.06|17065.06|17065.06|17065.06|17065.06|17065.06|17065.06|17065.06|0
1612534590000|2021-02-05 14:16:30|17064.83|17064.83|17064.83|17064.83|17064.83|17064.83|17064.83|17064.83|0
1612534600000|2021-02-05 14:16:40|17067.66|17067.66|17068.63|17068.63|17068.63|17068.63|17067.66|17067.66|0
1612534620000|2021-02-05 14:17:00|17069.12|17069.12|17065.58|17065.58|17069.12|17069.12|17065.58|17065.58|0
1612534630000|2021-02-05 14:17:10|17065.92|17065.92|17066.16|17066.16|17066.16|17066.16|17065.92|17065.92|0
1612534640000|2021-02-05 14:17:20|17063.34|17063.34|17063.34|17063.34|17066.16|17066.16|17063.34|17063.34|0
1612534660000|2021-02-05 14:17:40|17063.58|17063.58|17065.08|17065.08|17065.08|17065.08|17063.58|17063.58|0
1612534670000|2021-02-05 14:17:50|17064.68|17064.68|17070.18|17070.18|17070.18|17070.18|17064.45|17064.45|0
1612534680000|2021-02-05 14:18:00|17069.73|17069.73|17070.03|17070.03|17070.03|17070.03|17069.73|17069.73|0
1612534690000|2021-02-05 14:18:10|17070.29|17070.29|17070.03|17070.03|17070.29|17070.29|17070.03|17070.03|0
1612534700000|2021-02-05 14:18:20|17070.29|17070.29|17070.29|17070.29|17070.29|17070.29|17070.29|17070.29|0
1612534710000|2021-02-05 14:18:30|17070.04|17070.04|17070.04|17070.04|17070.04|17070.04|17070.04|17070.04|0
1612534720000|2021-02-05 14:18:40|17072.87|17072.87|17077.09|17077.09|17077.61|17077.61|17072.87|17072.87|0
1612534730000|2021-02-05 14:18:50|17079.92|17079.92|17079.92|17079.92|17079.92|17079.92|17079.92|17079.92|0
1612534760000|2021-02-05 14:19:20|17080.18|17080.18|17080.43|17080.43|17080.43|17080.43|17080.18|17080.18|0
1612534770000|2021-02-05 14:19:30|17080.66|17080.66|17081.96|17081.96|17082.41|17082.41|17080.66|17080.66|0
1612534780000|2021-02-05 14:19:40|17079.13|17079.13|17080.04|17080.04|17080.04|17080.04|17079.13|17079.13|0
1612534800000|2021-02-05 14:20:00|17079.8|17079.8|17079.55|17079.55|17079.8|17079.8|17079.55|17079.55|0
1612534820000|2021-02-05 14:20:20|17078.64|17078.64|17075.65|17075.65|17078.64|17078.64|17075.43|17075.43|0
1612534830000|2021-02-05 14:20:30|17075.39|17075.39|17075.59|17075.59|17075.59|17075.59|17075.13|17075.13|0
1612534840000|2021-02-05 14:20:40|17078.41|17078.41|17077.64|17077.64|17078.41|17078.41|17077.64|17077.64|0
1612534870000|2021-02-05 14:21:10|17074.82|17074.82|17074.82|17074.82|17074.82|17074.82|17074.82|17074.82|0
1612534880000|2021-02-05 14:21:20|17074.1|17074.1|17073.29|17073.29|17074.1|17074.1|17073.29|17073.29|0
1612534890000|2021-02-05 14:21:30|17072.84|17072.84|17072.62|17072.62|17072.84|17072.84|17072.62|17072.62|0
1612534910000|2021-02-05 14:21:50|17075.44|17075.44|17070.34|17070.34|17075.44|17075.44|17070.34|17070.34|0
1612534920000|2021-02-05 14:22:00|17071.24|17071.24|17071.24|17071.24|17071.24|17071.24|17071.24|17071.24|0
1612534930000|2021-02-05 14:22:10|17068.14|17068.14|17066.3|17066.3|17069.35|17069.35|17066.3|17066.3|0
1612534990000|2021-02-05 14:23:10|17065.33|17065.33|17065.33|17065.33|17065.33|17065.33|17065.33|17065.33|0
1612535000000|2021-02-05 14:23:20|17065.07|17065.07|17062.24|17062.24|17065.07|17065.07|17062.24|17062.24|0
1612535010000|2021-02-05 14:23:30|17064.81|17064.81|17066.67|17066.67|17066.67|17066.67|17063.85|17063.85|0
1612535030000|2021-02-05 14:23:50|17066.42|17066.42|17066.42|17066.42|17066.42|17066.42|17066.42|17066.42|0
1612535050000|2021-02-05 14:24:10|17066.82|17066.82|17066.82|17066.82|17066.82|17066.82|17066.82|17066.82|0
1612535070000|2021-02-05 14:24:30|17067.23|17067.23|17068.16|17068.16|17068.56|17068.56|17067.23|17067.23|0
1612535100000|2021-02-05 14:25:00|17068.42|17068.42|17068.42|17068.42|17068.42|17068.42|17068.42|17068.42|0
1612535120000|2021-02-05 14:25:20|17067.96|17067.96|17067.96|17067.96|17067.96|17067.96|17067.96|17067.96|0
1612535140000|2021-02-05 14:25:40|17068.37|17068.37|17068.37|17068.37|17068.37|17068.37|17068.37|17068.37|0
1612535180000|2021-02-05 14:26:20|17067.92|17067.92|17067.92|17067.92|17067.92|17067.92|17067.92|17067.92|0
1612535190000|2021-02-05 14:26:30|17073.57|17073.57|17073.57|17073.57|17073.57|17073.57|17073.57|17073.57|0
1612535200000|2021-02-05 14:26:40|17073.11|17073.11|17072.81|17072.81|17073.52|17073.52|17072.66|17072.66|0
1612535210000|2021-02-05 14:26:50|17073.21|17073.21|17073.21|17073.21|17073.21|17073.21|17073.21|17073.21|0
1612535220000|2021-02-05 14:27:00|17072.69|17072.69|17072.28|17072.28|17072.69|17072.69|17072.28|17072.28|0
1612535230000|2021-02-05 14:27:10|17071.18|17071.18|17070.01|17070.01|17071.46|17071.46|17070.01|17070.01|0
1612535240000|2021-02-05 14:27:20|17069.74|17069.74|17069.74|17069.74|17069.74|17069.74|17069.74|17069.74|0
1612535270000|2021-02-05 14:27:50|17069.48|17069.48|17069.71|17069.71|17069.71|17069.71|17069.48|17069.48|0
1612535280000|2021-02-05 14:28:00|17071.21|17071.21|17072.39|17072.39|17072.39|17072.39|17071.21|17071.21|0
1612535290000|2021-02-05 14:28:10|17072.65|17072.65|17075.35|17075.35|17075.35|17075.35|17072.65|17072.65|0
1612535300000|2021-02-05 14:28:20|17076.07|17076.07|17076.07|17076.07|17076.07|17076.07|17076.07|17076.07|0
1612535310000|2021-02-05 14:28:30|17076.33|17076.33|17076.33|17076.33|17076.33|17076.33|17076.33|17076.33|0
1612535320000|2021-02-05 14:28:40|17079.15|17079.15|17079.15|17079.15|17079.15|17079.15|17079.15|17079.15|0
1612535340000|2021-02-05 14:29:00|17079.56|17079.56|17073.93|17073.93|17079.56|17079.56|17073.93|17073.93|0
1612535350000|2021-02-05 14:29:10|17074.19|17074.19|17074.71|17074.71|17074.71|17074.71|17074.19|17074.19|0
1612535370000|2021-02-05 14:29:30|17075.93|17075.93|17077.35|17077.35|17077.35|17077.35|17075.93|17075.93|0
1612535380000|2021-02-05 14:29:40|17077.75|17077.75|17077.75|17077.75|17077.75|17077.75|17077.75|17077.75|0
1612535390000|2021-02-05 14:29:50|17078.02|17078.02|17075.93|17075.93|17078.02|17078.02|17075.93|17075.93|0
1612535400000|2021-02-05 14:30:00|17078.75|17078.75|17080.9|17080.9|17080.9|17080.9|17073.83|17073.83|0
1612535410000|2021-02-05 14:30:10|17077.62|17077.62|17078.03|17078.03|17078.03|17078.03|17077.62|17077.62|0
1612535420000|2021-02-05 14:30:20|17077.32|17077.32|17077.32|17077.32|17077.32|17077.32|17077.32|17077.32|0
1612535430000|2021-02-05 14:30:30|17077.81|17077.81|17078.52|17078.52|17078.52|17078.52|17077.81|17077.81|0
1612535440000|2021-02-05 14:30:40|17077.81|17077.81|17079.45|17079.45|17083.65|17083.65|17077.81|17077.81|0
1612535450000|2021-02-05 14:30:50|17085.62|17085.62|17082.53|17082.53|17085.62|17085.62|17082.53|17082.53|0
1612535460000|2021-02-05 14:31:00|17079|17079|17073.93|17073.93|17079.33|17079.33|17073.68|17073.68|0
1612535470000|2021-02-05 14:31:10|17076.54|17076.54|17079.38|17079.38|17079.79|17079.79|17076.51|17076.51|0
1612535480000|2021-02-05 14:31:20|17080.74|17080.74|17081.26|17081.26|17081.26|17081.26|17080.74|17080.74|0
1612535490000|2021-02-05 14:31:30|17076.61|17076.61|17076.61|17076.61|17076.61|17076.61|17076.61|17076.61|0
1612535500000|2021-02-05 14:31:40|17079.43|17079.43|17079.43|17079.43|17079.43|17079.43|17079.43|17079.43|0
1612535510000|2021-02-05 14:31:50|17079.03|17079.03|17079.03|17079.03|17079.03|17079.03|17079.03|17079.03|0
1612535520000|2021-02-05 14:32:00|17078.92|17078.92|17078.92|17078.92|17078.92|17078.92|17078.92|17078.92|0
1612535530000|2021-02-05 14:32:10|17079.18|17079.18|17082.9|17082.9|17083.63|17083.63|17079.18|17079.18|0
1612535540000|2021-02-05 14:32:20|17082.62|17082.62|17082.37|17082.37|17082.62|17082.62|17082.37|17082.37|0
1612535550000|2021-02-05 14:32:30|17085.2|17085.2|17085.2|17085.2|17085.2|17085.2|17085.2|17085.2|0
1612535560000|2021-02-05 14:32:40|17083.77|17083.77|17085.86|17085.86|17088.42|17088.42|17083.77|17083.77|0
1612535570000|2021-02-05 14:32:50|17086.08|17086.08|17086.36|17086.36|17086.36|17086.36|17086.08|17086.08|0
1612535580000|2021-02-05 14:33:00|17086.81|17086.81|17086.36|17086.36|17086.81|17086.81|17086.36|17086.36|0
1612535590000|2021-02-05 14:33:10|17087.17|17087.17|17089.78|17089.78|17090.23|17090.23|17087.17|17087.17|0
1612535600000|2021-02-05 14:33:20|17089.89|17089.89|17089.49|17089.49|17089.89|17089.89|17089.03|17089.03|0
1612535610000|2021-02-05 14:33:30|17089.6|17089.6|17086.43|17086.43|17089.71|17089.71|17086.43|17086.43|0
1612535620000|2021-02-05 14:33:40|17086.17|17086.17|17086.17|17086.17|17086.17|17086.17|17086.17|17086.17|0
1612535630000|2021-02-05 14:33:50|17085.46|17085.46|17084.75|17084.75|17085.46|17085.46|17084.75|17084.75|0
1612535640000|2021-02-05 14:34:00|17081.92|17081.92|17078.69|17078.69|17081.92|17081.92|17078.69|17078.69|0
1612535650000|2021-02-05 14:34:10|17075.87|17075.87|17075.87|17075.87|17075.87|17075.87|17075.87|17075.87|0
1612535660000|2021-02-05 14:34:20|17073.04|17073.04|17070.22|17070.22|17073.04|17073.04|17070.22|17070.22|0
1612535670000|2021-02-05 14:34:30|17070.48|17070.48|17073.71|17073.71|17074.42|17074.42|17070.48|17070.48|0
1612535680000|2021-02-05 14:34:40|17073.25|17073.25|17072.39|17072.39|17073.25|17073.25|17072.39|17072.39|0
1612535690000|2021-02-05 14:34:50|17069.57|17069.57|17074.51|17074.51|17075.22|17075.22|17069.57|17069.57|0
1612535700000|2021-02-05 14:35:00|17071.28|17071.28|17061.64|17061.64|17071.28|17071.28|17061.64|17061.64|0
1612535710000|2021-02-05 14:35:10|17061.75|17061.75|17065.63|17065.63|17065.63|17065.63|17059.15|17059.15|0
1612535720000|2021-02-05 14:35:20|17065.22|17065.22|17064.97|17064.97|17065.22|17065.22|17064.97|17064.97|0
1612535730000|2021-02-05 14:35:30|17062.28|17062.28|17068.42|17068.42|17068.42|17068.42|17062.28|17062.28|0
1612535740000|2021-02-05 14:35:40|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|0
1612535760000|2021-02-05 14:36:00|17063.98|17063.98|17063.62|17063.62|17063.98|17063.98|17063.16|17063.16|0
1612535770000|2021-02-05 14:36:10|17063.21|17063.21|17063.7|17063.7|17063.92|17063.92|17063.21|17063.21|0
1612535780000|2021-02-05 14:36:20|17062.28|17062.28|17055.27|17055.27|17062.28|17062.28|17055.27|17055.27|0
1612535790000|2021-02-05 14:36:30|17054.82|17054.82|17054.82|17054.82|17054.82|17054.82|17054.71|17054.71|0
1612535800000|2021-02-05 14:36:40|17054.56|17054.56|17053.4|17053.4|17054.56|17054.56|17053.4|17053.4|0
1612535810000|2021-02-05 14:36:50|17053.14|17053.14|17058.79|17058.79|17058.79|17058.79|17053.14|17053.14|0
1612535820000|2021-02-05 14:37:00|17056.29|17056.29|17054.16|17054.16|17059.12|17059.12|17054.16|17054.16|0
1612535830000|2021-02-05 14:37:10|17053.93|17053.93|17061.85|17061.85|17062.41|17062.41|17053.93|17053.93|0
1612535840000|2021-02-05 14:37:20|17057.08|17057.08|17053.92|17053.92|17057.08|17057.08|17053.92|17053.92|0
1612535850000|2021-02-05 14:37:30|17053|17053|17052.02|17052.02|17053|17053|17051.62|17051.62|0
1612535860000|2021-02-05 14:37:40|17050.24|17050.24|17058.49|17058.49|17058.49|17058.49|17050.24|17050.24|0
1612535870000|2021-02-05 14:37:50|17058.75|17058.75|17059.01|17059.01|17060.37|17060.37|17057.79|17057.79|0
1612535880000|2021-02-05 14:38:00|17059.41|17059.41|17056.05|17056.05|17059.41|17059.41|17056.05|17056.05|0
1612535890000|2021-02-05 14:38:10|17056.58|17056.58|17058.56|17058.56|17058.56|17058.56|17056.58|17056.58|0
1612535900000|2021-02-05 14:38:20|17059.72|17059.72|17062.95|17062.95|17062.95|17062.95|17059.72|17059.72|0
1612535910000|2021-02-05 14:38:30|17063.51|17063.51|17063.26|17063.26|17063.51|17063.51|17063.26|17063.26|0
1612535930000|2021-02-05 14:38:50|17056.11|17056.11|17055.56|17055.56|17056.11|17056.11|17055.56|17055.56|0
1612535940000|2021-02-05 14:39:00|17053.58|17053.58|17054.24|17054.24|17054.49|17054.49|17053.58|17053.58|0
1612535950000|2021-02-05 14:39:10|17054.5|17054.5|17050.4|17050.4|17056.76|17056.76|17050.4|17050.4|0
1612535960000|2021-02-05 14:39:20|17049.59|17049.59|17056.15|17056.15|17056.15|17056.15|17049.59|17049.59|0
1612535980000|2021-02-05 14:39:40|17055.26|17055.26|17056.88|17056.88|17056.88|17056.88|17055.26|17055.26|0
1612535990000|2021-02-05 14:39:50|17057.79|17057.79|17057.08|17057.08|17057.79|17057.79|17057.08|17057.08|0
1612536000000|2021-02-05 14:40:00|17057.79|17057.79|17059.45|17059.45|17063.44|17063.44|17057.79|17057.79|0
1612536010000|2021-02-05 14:40:10|17059.9|17059.9|17064.74|17064.74|17064.74|17064.74|17059.9|17059.9|0
1612536020000|2021-02-05 14:40:20|17066.16|17066.16|17069.41|17069.41|17069.41|17069.41|17066.16|17066.16|0
1612536040000|2021-02-05 14:40:40|17069.93|17069.93|17070.39|17070.39|17070.39|17070.39|17069.93|17069.93|0
1612536050000|2021-02-05 14:40:50|17064.71|17064.71|17064.71|17064.71|17064.71|17064.71|17064.71|17064.71|0
1612536060000|2021-02-05 14:41:00|17065.93|17065.93|17065.52|17065.52|17065.93|17065.93|17065.52|17065.52|0
1612536070000|2021-02-05 14:41:10|17066.05|17066.05|17065.52|17065.52|17066.05|17066.05|17065.52|17065.52|0
1612536080000|2021-02-05 14:41:20|17065.12|17065.12|17070.77|17070.77|17070.77|17070.77|17065.12|17065.12|0
1612536090000|2021-02-05 14:41:30|17067.94|17067.94|17070.18|17070.18|17070.18|17070.18|17067.94|17067.94|0
1612536100000|2021-02-05 14:41:40|17067.35|17067.35|17068.26|17068.26|17068.26|17068.26|17067.35|17067.35|0
1612536110000|2021-02-05 14:41:50|17067.86|17067.86|17076.14|17076.14|17076.14|17076.14|17067.86|17067.86|0
1612536120000|2021-02-05 14:42:00|17073.31|17073.31|17069.65|17069.65|17073.64|17073.64|17069.65|17069.65|0
1612536130000|2021-02-05 14:42:10|17069.54|17069.54|17068.83|17068.83|17069.54|17069.54|17068.83|17068.83|0
1612536150000|2021-02-05 14:42:30|17067.12|17067.12|17069.95|17069.95|17069.95|17069.95|17067.12|17067.12|0
1612536160000|2021-02-05 14:42:40|17071.16|17071.16|17073.32|17073.32|17073.32|17073.32|17071.16|17071.16|0
1612536170000|2021-02-05 14:42:50|17076.15|17076.15|17082.51|17082.51|17082.51|17082.51|17076.15|17076.15|0
1612536180000|2021-02-05 14:43:00|17083.22|17083.22|17079.28|17079.28|17083.22|17083.22|17079.28|17079.28|0
1612536190000|2021-02-05 14:43:10|17078.87|17078.87|17078.06|17078.06|17078.87|17078.87|17078.06|17078.06|0
1612536200000|2021-02-05 14:43:20|17078.87|17078.87|17078.87|17078.87|17078.87|17078.87|17078.87|17078.87|0
1612536210000|2021-02-05 14:43:30|17081.7|17081.7|17081.7|17081.7|17081.7|17081.7|17081.7|17081.7|0
1612536220000|2021-02-05 14:43:40|17081.95|17081.95|17085.04|17085.04|17085.04|17085.04|17081.95|17081.95|0
1612536230000|2021-02-05 14:43:50|17087.17|17087.17|17087.37|17087.37|17087.37|17087.37|17087.17|17087.17|0
1612536240000|2021-02-05 14:44:00|17087.7|17087.7|17093.75|17093.75|17093.75|17093.75|17087.7|17087.7|0
1612536250000|2021-02-05 14:44:10|17093.49|17093.49|17093.49|17093.49|17093.49|17093.49|17093.49|17093.49|0
1612536260000|2021-02-05 14:44:20|17093.21|17093.21|17090.6|17090.6|17093.21|17093.21|17090.48|17090.48|0
1612536270000|2021-02-05 14:44:30|17085.63|17085.63|17084.52|17084.52|17085.63|17085.63|17084.52|17084.52|0
1612536280000|2021-02-05 14:44:40|17085.33|17085.33|17085.06|17085.06|17085.33|17085.33|17085.06|17085.06|0
1612536290000|2021-02-05 14:44:50|17085.33|17085.33|17085.05|17085.05|17085.33|17085.33|17085.05|17085.05|0
1612536300000|2021-02-05 14:45:00|17085.16|17085.16|17086.07|17086.07|17086.07|17086.07|17085.16|17085.16|0
1612536310000|2021-02-05 14:45:10|17086.52|17086.52|17086.52|17086.52|17086.52|17086.52|17086.52|17086.52|0
1612536320000|2021-02-05 14:45:20|17086.78|17086.78|17087.19|17087.19|17087.19|17087.19|17086.78|17086.78|0
1612536330000|2021-02-05 14:45:30|17084.36|17084.36|17084.36|17084.36|17084.36|17084.36|17084.36|17084.36|0
1612536340000|2021-02-05 14:45:40|17081.54|17081.54|17081.54|17081.54|17081.54|17081.54|17081.54|17081.54|0
1612536370000|2021-02-05 14:46:10|17081.27|17081.27|17075.46|17075.46|17081.27|17081.27|17075.06|17075.06|0
1612536380000|2021-02-05 14:46:20|17077.15|17077.15|17077.15|17077.15|17077.15|17077.15|17077.15|17077.15|0
1612536390000|2021-02-05 14:46:30|17076.7|17076.7|17077.51|17077.51|17077.51|17077.51|17076.7|17076.7|0
1612536410000|2021-02-05 14:46:50|17077.05|17077.05|17076.65|17076.65|17077.05|17077.05|17076.65|17076.65|0
1612536420000|2021-02-05 14:47:00|17077.05|17077.05|17074.02|17074.02|17077.05|17077.05|17074.02|17074.02|0
1612536430000|2021-02-05 14:47:10|17073.9|17073.9|17073.36|17073.36|17074.17|17074.17|17073.36|17073.36|0
1612536440000|2021-02-05 14:47:20|17073.09|17073.09|17078.92|17078.92|17078.92|17078.92|17072.82|17072.82|0
1612536460000|2021-02-05 14:47:40|17081.75|17081.75|17082.2|17082.2|17082.48|17082.48|17081.75|17081.75|0
1612536470000|2021-02-05 14:47:50|17082.48|17082.48|17085.3|17085.3|17085.3|17085.3|17082.48|17082.48|0
1612536480000|2021-02-05 14:48:00|17086.11|17086.11|17085.25|17085.25|17086.82|17086.82|17085.25|17085.25|0
1612536500000|2021-02-05 14:48:20|17088.08|17088.08|17088.08|17088.08|17088.08|17088.08|17088.08|17088.08|0
1612536510000|2021-02-05 14:48:30|17086.91|17086.91|17084.36|17084.36|17086.91|17086.91|17084.36|17084.36|0
1612536520000|2021-02-05 14:48:40|17085.1|17085.1|17085.1|17085.1|17085.1|17085.1|17085.1|17085.1|0
1612536530000|2021-02-05 14:48:50|17085.56|17085.56|17082.73|17082.73|17085.56|17085.56|17082.73|17082.73|0
1612536550000|2021-02-05 14:49:10|17082.98|17082.98|17080.07|17080.07|17083.38|17083.38|17079.84|17079.84|0
1612536560000|2021-02-05 14:49:20|17078.96|17078.96|17079.18|17079.18|17079.18|17079.18|17078.96|17078.96|0
1612536570000|2021-02-05 14:49:30|17079.58|17079.58|17077.39|17077.39|17079.58|17079.58|17077.39|17077.39|0
1612536580000|2021-02-05 14:49:40|17077.65|17077.65|17084.01|17084.01|17084.01|17084.01|17077.65|17077.65|0
1612536590000|2021-02-05 14:49:50|17083.04|17083.04|17083.04|17083.04|17083.04|17083.04|17083.04|17083.04|0
1612536600000|2021-02-05 14:50:00|17083.3|17083.3|17080.26|17080.26|17083.3|17083.3|17080.26|17080.26|0
1612536610000|2021-02-05 14:50:10|17080.37|17080.37|17076.76|17076.76|17080.4|17080.4|17076.76|17076.76|0
1612536620000|2021-02-05 14:50:20|17075.34|17075.34|17071.09|17071.09|17076.05|17076.05|17071.09|17071.09|0
1612536630000|2021-02-05 14:50:30|17071.31|17071.31|17072.44|17072.44|17076.96|17076.96|17071.31|17071.31|0
1612536640000|2021-02-05 14:50:40|17072.84|17072.84|17071.25|17071.25|17074.79|17074.79|17071.25|17071.25|0
1612536650000|2021-02-05 14:50:50|17071.14|17071.14|17071.4|17071.4|17071.4|17071.4|17067.15|17067.15|0
1612536660000|2021-02-05 14:51:00|17067.87|17067.87|17068.28|17068.28|17068.84|17068.84|17067.87|17067.87|0
1612536680000|2021-02-05 14:51:20|17068.68|17068.68|17073.4|17073.4|17073.4|17073.4|17067.75|17067.75|0
1612536690000|2021-02-05 14:51:30|17076.23|17076.23|17075.71|17075.71|17077.65|17077.65|17075.71|17075.71|0
1612536700000|2021-02-05 14:51:40|17076.11|17076.11|17076.01|17076.01|17076.11|17076.11|17075.87|17075.87|0
1612536710000|2021-02-05 14:51:50|17076.23|17076.23|17078.65|17078.65|17078.65|17078.65|17075.83|17075.83|0
1612536720000|2021-02-05 14:52:00|17075.83|17075.83|17074.79|17074.79|17075.83|17075.83|17074.79|17074.79|0
1612536730000|2021-02-05 14:52:10|17077.62|17077.62|17077.36|17077.36|17077.62|17077.62|17077.36|17077.36|0
1612536740000|2021-02-05 14:52:20|17075.25|17075.25|17074.58|17074.58|17075.25|17075.25|17074.58|17074.58|0
1612536760000|2021-02-05 14:52:40|17080.23|17080.23|17080.23|17080.23|17080.23|17080.23|17080.23|17080.23|0
1612536770000|2021-02-05 14:52:50|17077.41|17077.41|17078.5|17078.5|17078.5|17078.5|17074.58|17074.58|0
1612536780000|2021-02-05 14:53:00|17079.61|17079.61|17082.5|17082.5|17082.5|17082.5|17079.61|17079.61|0
1612536790000|2021-02-05 14:53:10|17079.16|17079.16|17078.5|17078.5|17079.47|17079.47|17078.5|17078.5|0
1612536800000|2021-02-05 14:53:20|17078.25|17078.25|17078.25|17078.25|17078.25|17078.25|17078.25|17078.25|0
1612536810000|2021-02-05 14:53:30|17078.7|17078.7|17078.93|17078.93|17078.93|17078.93|17078.7|17078.7|0
1612536820000|2021-02-05 14:53:40|17079.2|17079.2|17079.01|17079.01|17079.2|17079.2|17079.01|17079.01|0
1612536830000|2021-02-05 14:53:50|17081.84|17081.84|17081.84|17081.84|17081.84|17081.84|17081.84|17081.84|0
1612536840000|2021-02-05 14:54:00|17087.48|17087.48|17087.48|17087.48|17087.48|17087.48|17087.48|17087.48|0
1612536850000|2021-02-05 14:54:10|17084.21|17084.21|17084.92|17084.92|17084.92|17084.92|17084.21|17084.21|0
1612536860000|2021-02-05 14:54:20|17083.54|17083.54|17083.54|17083.54|17083.54|17083.54|17083.54|17083.54|0
1612536870000|2021-02-05 14:54:30|17084.97|17084.97|17088.44|17088.44|17089.67|17089.67|17084.97|17084.97|0
1612536880000|2021-02-05 14:54:40|17088.96|17088.96|17088.67|17088.67|17089.19|17089.19|17088.67|17088.67|0
1612536890000|2021-02-05 14:54:50|17088.27|17088.27|17088.52|17088.52|17088.52|17088.52|17088.27|17088.27|0
1612536900000|2021-02-05 14:55:00|17088.63|17088.63|17073.49|17073.49|17089.15|17089.15|17073.49|17073.49|0
1612536910000|2021-02-05 14:55:10|17073.04|17073.04|17073.04|17073.04|17073.04|17073.04|17073.04|17073.04|0
1612536930000|2021-02-05 14:55:30|17073.08|17073.08|17073.08|17073.08|17073.08|17073.08|17073.08|17073.08|0
1612536940000|2021-02-05 14:55:40|17073.79|17073.79|17074.05|17074.05|17074.05|17074.05|17073.79|17073.79|0
1612536950000|2021-02-05 14:55:50|17071.92|17071.92|17074.71|17074.71|17074.71|17074.71|17071.64|17071.64|0
1612536960000|2021-02-05 14:56:00|17073.28|17073.28|17073.05|17073.05|17073.74|17073.74|17073.05|17073.05|0
1612536970000|2021-02-05 14:56:10|17078.7|17078.7|17076.59|17076.59|17078.7|17078.7|17075.88|17075.88|0
1612536980000|2021-02-05 14:56:20|17077.3|17077.3|17073.35|17073.35|17077.3|17077.3|17073.35|17073.35|0
1612536990000|2021-02-05 14:56:30|17073.58|17073.58|17073.18|17073.18|17073.58|17073.58|17073.18|17073.18|0
1612537000000|2021-02-05 14:56:40|17072.69|17072.69|17072.09|17072.09|17072.8|17072.8|17072.09|17072.09|0
1612537010000|2021-02-05 14:56:50|17073.24|17073.24|17075.79|17075.79|17078.89|17078.89|17073.24|17073.24|0
1612537020000|2021-02-05 14:57:00|17076.5|17076.5|17078.4|17078.4|17078.4|17078.4|17075.58|17075.58|0
1612537030000|2021-02-05 14:57:10|17078.17|17078.17|17077.72|17077.72|17078.17|17078.17|17077.72|17077.72|0
1612537040000|2021-02-05 14:57:20|17077.31|17077.31|17075.03|17075.03|17077.31|17077.31|17073.61|17073.61|0
1612537050000|2021-02-05 14:57:30|17075.82|17075.82|17075.82|17075.82|17076.27|17076.27|17075.82|17075.82|0
1612537060000|2021-02-05 14:57:40|17074.85|17074.85|17074.85|17074.85|17074.85|17074.85|17074.85|17074.85|0
1612537070000|2021-02-05 14:57:50|17077.26|17077.26|17078.95|17078.95|17079.66|17079.66|17077.03|17077.03|0
1612537080000|2021-02-05 14:58:00|17078.54|17078.54|17078.54|17078.54|17078.54|17078.54|17078.54|17078.54|0
1612537090000|2021-02-05 14:58:10|17077.83|17077.83|17076.67|17076.67|17077.83|17077.83|17076.67|17076.67|0
1612537100000|2021-02-05 14:58:20|17076.41|17076.41|17079|17079|17079|17079|17076.41|17076.41|0
1612537110000|2021-02-05 14:58:30|17078.55|17078.55|17080|17080|17080.76|17080.76|17077.84|17077.84|0
1612537120000|2021-02-05 14:58:40|17080.45|17080.45|17080.7|17080.7|17080.7|17080.7|17080.45|17080.45|0
1612537130000|2021-02-05 14:58:50|17080.96|17080.96|17080.7|17080.7|17080.96|17080.96|17080.7|17080.7|0
1612537140000|2021-02-05 14:59:00|17080.3|17080.3|17082.4|17082.4|17082.4|17082.4|17079.6|17079.6|0
1612537150000|2021-02-05 14:59:10|17082.9|17082.9|17082.19|17082.19|17082.9|17082.9|17082.19|17082.19|0
1612537160000|2021-02-05 14:59:20|17082.43|17082.43|17082.43|17082.43|17082.43|17082.43|17082.43|17082.43|0
1612537180000|2021-02-05 14:59:40|17082.98|17082.98|17083.44|17083.44|17083.44|17083.44|17082.98|17082.98|0
1612537190000|2021-02-05 14:59:50|17080.61|17080.61|17074.67|17074.67|17080.61|17080.61|17074.56|17074.56|0
1612537200000|2021-02-05 15:00:00|17075.19|17075.19|17072.37|17072.37|17075.19|17075.19|17072.37|17072.37|0
1612537210000|2021-02-05 15:00:10|17068.87|17068.87|17074.29|17074.29|17074.29|17074.29|17068.64|17068.64|0
1612537220000|2021-02-05 15:00:20|17077.12|17077.12|17077.12|17077.12|17077.12|17077.12|17077.12|17077.12|0
1612537230000|2021-02-05 15:00:30|17077.83|17077.83|17074.86|17074.86|17078.54|17078.54|17074.86|17074.86|0
1612537240000|2021-02-05 15:00:40|17074.36|17074.36|17074.36|17074.36|17074.36|17074.36|17074.36|17074.36|0
1612537250000|2021-02-05 15:00:50|17077.19|17077.19|17074.36|17074.36|17077.19|17077.19|17074.36|17074.36|0
1612537260000|2021-02-05 15:01:00|17074.64|17074.64|17074.64|17074.64|17074.64|17074.64|17074.64|17074.64|0
1612537270000|2021-02-05 15:01:10|17074.36|17074.36|17073.46|17073.46|17074.36|17074.36|17073.46|17073.46|0
1612537280000|2021-02-05 15:01:20|17073.2|17073.2|17066.87|17066.87|17073.2|17073.2|17066.87|17066.87|0
1612537290000|2021-02-05 15:01:30|17068.08|17068.08|17071.42|17071.42|17076.93|17076.93|17068.08|17068.08|0
1612537300000|2021-02-05 15:01:40|17071.17|17071.17|17070.42|17070.42|17071.17|17071.17|17069.24|17069.24|0
1612537310000|2021-02-05 15:01:50|17073.24|17073.24|17069.96|17069.96|17073.24|17073.24|17069.25|17069.25|0
1612537320000|2021-02-05 15:02:00|17072.24|17072.24|17063.26|17063.26|17072.35|17072.35|17063.26|17063.26|0
1612537330000|2021-02-05 15:02:10|17064.07|17064.07|17067.35|17067.35|17067.35|17067.35|17064.07|17064.07|0
1612537340000|2021-02-05 15:02:20|17063.81|17063.81|17068.36|17068.36|17068.36|17068.36|17063.4|17063.4|0
1612537350000|2021-02-05 15:02:30|17067.65|17067.65|17067.1|17067.1|17067.65|17067.65|17067.1|17067.1|0
1612537360000|2021-02-05 15:02:40|17067.81|17067.81|17068.51|17068.51|17068.51|17068.51|17063.56|17063.56|0
1612537370000|2021-02-05 15:02:50|17067.8|17067.8|17063.81|17063.81|17067.8|17067.8|17063.81|17063.81|0
1612537380000|2021-02-05 15:03:00|17062.45|17062.45|17062.87|17062.87|17063.99|17063.99|17061.45|17061.45|0
1612537390000|2021-02-05 15:03:10|17062.76|17062.76|17059.27|17059.27|17062.76|17062.76|17059.27|17059.27|0
1612537400000|2021-02-05 15:03:20|17056.71|17056.71|17056.44|17056.44|17056.71|17056.71|17056.44|17056.44|0
1612537410000|2021-02-05 15:03:30|17057.15|17057.15|17054.53|17054.53|17057.89|17057.89|17054.27|17054.27|0
1612537420000|2021-02-05 15:03:40|17055.24|17055.24|17054.13|17054.13|17055.5|17055.5|17051.71|17051.71|0
1612537430000|2021-02-05 15:03:50|17049.34|17049.34|17051.43|17051.43|17051.88|17051.88|17049.06|17049.06|0
1612537440000|2021-02-05 15:04:00|17051.69|17051.69|17047.83|17047.83|17051.69|17051.69|17047.83|17047.83|0
1612537450000|2021-02-05 15:04:10|17050.66|17050.66|17053.42|17053.42|17053.42|17053.42|17050.66|17050.66|0
1612537460000|2021-02-05 15:04:20|17050.59|17050.59|17050.4|17050.4|17050.59|17050.59|17049.62|17049.62|0
1612537470000|2021-02-05 15:04:30|17050.81|17050.81|17053.28|17053.28|17053.95|17053.95|17050.81|17050.81|0
1612537480000|2021-02-05 15:04:40|17053.73|17053.73|17053.34|17053.34|17054.51|17054.51|17053.34|17053.34|0
1612537490000|2021-02-05 15:04:50|17052.23|17052.23|17053.11|17053.11|17053.11|17053.11|17052.23|17052.23|0
1612537500000|2021-02-05 15:05:00|17053.82|17053.82|17050.74|17050.74|17053.82|17053.82|17050.03|17050.03|0
1612537510000|2021-02-05 15:05:10|17051.55|17051.55|17046.75|17046.75|17051.55|17051.55|17046.75|17046.75|0
1612537520000|2021-02-05 15:05:20|17047.44|17047.44|17047.22|17047.22|17047.67|17047.67|17044.4|17044.4|0
1612537530000|2021-02-05 15:05:30|17048.64|17048.64|17050.18|17050.18|17050.18|17050.18|17048.64|17048.64|0
1612537540000|2021-02-05 15:05:40|17046.76|17046.76|17046.45|17046.45|17048.02|17048.02|17046.45|17046.45|0
1612537550000|2021-02-05 15:05:50|17046.56|17046.56|17043.54|17043.54|17046.56|17046.56|17043.29|17043.29|0
1612537560000|2021-02-05 15:06:00|17042.06|17042.06|17043.17|17043.17|17043.17|17043.17|17040.24|17040.24|0
1612537570000|2021-02-05 15:06:10|17040.94|17040.94|17042.19|17042.19|17042.43|17042.43|17040.94|17040.94|0
1612537580000|2021-02-05 15:06:20|17038.39|17038.39|17036.15|17036.15|17038.88|17038.88|17035.34|17035.34|0
1612537600000|2021-02-05 15:06:40|17038.29|17038.29|17044.05|17044.05|17044.05|17044.05|17038.29|17038.29|0
1612537610000|2021-02-05 15:06:50|17044.95|17044.95|17053.03|17053.03|17053.03|17053.03|17044.95|17044.95|0
1612537620000|2021-02-05 15:07:00|17055.85|17055.85|17055.85|17055.85|17055.85|17055.85|17055.85|17055.85|0
1612537630000|2021-02-05 15:07:10|17055.4|17055.4|17057.63|17057.63|17058.53|17058.53|17055.4|17055.4|0
1612537640000|2021-02-05 15:07:20|17058.03|17058.03|17058.29|17058.29|17058.29|17058.29|17058.03|17058.03|0
1612537650000|2021-02-05 15:07:30|17058.69|17058.69|17059.03|17059.03|17059.03|17059.03|17058.69|17058.69|0
1612537660000|2021-02-05 15:07:40|17056.21|17056.21|17053.28|17053.28|17056.21|17056.21|17053.28|17053.28|0
1612537670000|2021-02-05 15:07:50|17052.83|17052.83|17052.12|17052.12|17052.83|17052.83|17052.12|17052.12|0
1612537680000|2021-02-05 15:08:00|17052.57|17052.57|17048.99|17048.99|17052.57|17052.57|17048.18|17048.18|0
1612537690000|2021-02-05 15:08:10|17048.58|17048.58|17048.81|17048.81|17054.46|17054.46|17048.35|17048.35|0
1612537700000|2021-02-05 15:08:20|17054.46|17054.46|17057.57|17057.57|17057.57|17057.57|17051.64|17051.64|0
1612537710000|2021-02-05 15:08:30|17054.74|17054.74|17055.46|17055.46|17055.46|17055.46|17054.74|17054.74|0
1612537720000|2021-02-05 15:08:40|17055|17055|17055.41|17055.41|17055.41|17055.41|17055|17055|0
1612537730000|2021-02-05 15:08:50|17054.95|17054.95|17056.65|17056.65|17056.65|17056.65|17054.95|17054.95|0
1612537740000|2021-02-05 15:09:00|17057.1|17057.1|17057.33|17057.33|17057.33|17057.33|17057.06|17057.06|0
1612537750000|2021-02-05 15:09:10|17057.86|17057.86|17057.14|17057.14|17057.86|17057.86|17057.14|17057.14|0
1612537760000|2021-02-05 15:09:20|17056.88|17056.88|17056.88|17056.88|17056.88|17056.88|17056.88|17056.88|0
1612537770000|2021-02-05 15:09:30|17057.07|17057.07|17054.25|17054.25|17057.07|17057.07|17054.25|17054.25|0
1612537780000|2021-02-05 15:09:40|17057.07|17057.07|17054.84|17054.84|17058.23|17058.23|17053.01|17053.01|0
1612537790000|2021-02-05 15:09:50|17056.26|17056.26|17056.98|17056.98|17056.98|17056.98|17056.26|17056.26|0
1612537800000|2021-02-05 15:10:00|17056.52|17056.52|17053.72|17053.72|17056.52|17056.52|17053.72|17053.72|0
1612537810000|2021-02-05 15:10:10|17054.43|17054.43|17052.6|17052.6|17054.54|17054.54|17052.6|17052.6|0
1612537820000|2021-02-05 15:10:20|17053.05|17053.05|17052.08|17052.08|17053.05|17053.05|17052.08|17052.08|0
1612537830000|2021-02-05 15:10:30|17052.33|17052.33|17053.71|17053.71|17053.71|17053.71|17052.33|17052.33|0
1612537840000|2021-02-05 15:10:40|17052.74|17052.74|17053.03|17053.03|17053.03|17053.03|17052.74|17052.74|0
1612537850000|2021-02-05 15:10:50|17052.5|17052.5|17052.5|17052.5|17052.5|17052.5|17052.5|17052.5|0
1612537860000|2021-02-05 15:11:00|17051.95|17051.95|17051.95|17051.95|17051.95|17051.95|17050.43|17050.43|0
1612537870000|2021-02-05 15:11:10|17050.84|17050.84|17051.74|17051.74|17051.74|17051.74|17050.84|17050.84|0
1612537880000|2021-02-05 15:11:20|17051.29|17051.29|17051.18|17051.18|17051.29|17051.29|17051.18|17051.18|0
1612537890000|2021-02-05 15:11:30|17051.63|17051.63|17052.34|17052.34|17052.34|17052.34|17051.63|17051.63|0
1612537900000|2021-02-05 15:11:40|17052.8|17052.8|17053.61|17053.61|17053.61|17053.61|17052.8|17052.8|0
1612537910000|2021-02-05 15:11:50|17050.78|17050.78|17051.04|17051.04|17051.04|17051.04|17050.78|17050.78|0
1612537920000|2021-02-05 15:12:00|17051.49|17051.49|17054.16|17054.16|17054.16|17054.16|17051.49|17051.49|0
1612537930000|2021-02-05 15:12:10|17054.97|17054.97|17056.64|17056.64|17056.64|17056.64|17054.97|17054.97|0
1612537940000|2021-02-05 15:12:20|17062.29|17062.29|17062.29|17062.29|17062.29|17062.29|17062.29|17062.29|0
1612537950000|2021-02-05 15:12:30|17061.84|17061.84|17061.44|17061.44|17061.84|17061.84|17061.44|17061.44|0
1612537960000|2021-02-05 15:12:40|17058.61|17058.61|17060.03|17060.03|17060.03|17060.03|17058.61|17058.61|0
1612537970000|2021-02-05 15:12:50|17060.55|17060.55|17060.55|17060.55|17060.55|17060.55|17060.55|17060.55|0
1612537980000|2021-02-05 15:13:00|17059.84|17059.84|17059.42|17059.42|17062.72|17062.72|17059.42|17059.42|0
1612537990000|2021-02-05 15:13:10|17059.68|17059.68|17056.55|17056.55|17059.68|17059.68|17056.55|17056.55|0
1612538000000|2021-02-05 15:13:20|17057|17057|17055.17|17055.17|17057|17057|17055.17|17055.17|0
1612538010000|2021-02-05 15:13:30|17054.91|17054.91|17054.91|17054.91|17054.91|17054.91|17054.91|17054.91|0
1612538020000|2021-02-05 15:13:40|17054.65|17054.65|17054.2|17054.2|17055.1|17055.1|17054.2|17054.2|0
1612538030000|2021-02-05 15:13:50|17055.01|17055.01|17055.15|17055.15|17055.15|17055.15|17055.01|17055.01|0
1612538040000|2021-02-05 15:14:00|17055.6|17055.6|17057.05|17057.05|17057.05|17057.05|17055.6|17055.6|0
1612538050000|2021-02-05 15:14:10|17058.06|17058.06|17056.95|17056.95|17058.11|17058.11|17056.95|17056.95|0
1612538060000|2021-02-05 15:14:20|17054.12|17054.12|17054.12|17054.12|17054.12|17054.12|17054.12|17054.12|0
1612538070000|2021-02-05 15:14:30|17056.95|17056.95|17055.29|17055.29|17056.95|17056.95|17055.29|17055.29|0
1612538080000|2021-02-05 15:14:40|17051.51|17051.51|17048.43|17048.43|17051.51|17051.51|17048.43|17048.43|0
1612538090000|2021-02-05 15:14:50|17047.21|17047.21|17045.51|17045.51|17047.21|17047.21|17045.51|17045.51|0
1612538100000|2021-02-05 15:15:00|17042.69|17042.69|17041.58|17041.58|17046.5|17046.5|17041.58|17041.58|0
1612538110000|2021-02-05 15:15:10|17041.99|17041.99|17041.35|17041.35|17041.99|17041.99|17041.12|17041.12|0
1612538120000|2021-02-05 15:15:20|17038.52|17038.52|17036.16|17036.16|17038.52|17038.52|17033.33|17033.33|0
1612538130000|2021-02-05 15:15:30|17036.87|17036.87|17032.21|17032.21|17036.87|17036.87|17032.21|17032.21|0
1612538140000|2021-02-05 15:15:40|17035.44|17035.44|17032.33|17032.33|17035.44|17035.44|17032.07|17032.07|0
1612538150000|2021-02-05 15:15:50|17032.73|17032.73|17038.6|17038.6|17039.81|17039.81|17032.21|17032.21|0
1612538160000|2021-02-05 15:16:00|17035.78|17035.78|17038.72|17038.72|17039.13|17039.13|17035.78|17035.78|0
1612538170000|2021-02-05 15:16:10|17038.47|17038.47|17038.5|17038.5|17039.02|17039.02|17038.47|17038.47|0
1612538180000|2021-02-05 15:16:20|17036.93|17036.93|17035.22|17035.22|17039.02|17039.02|17035.22|17035.22|0
1612538200000|2021-02-05 15:16:40|17034.98|17034.98|17034.46|17034.46|17034.98|17034.98|17034.46|17034.46|0
1612538210000|2021-02-05 15:16:50|17030.93|17030.93|17033.75|17033.75|17033.75|17033.75|17030.93|17030.93|0
1612538220000|2021-02-05 15:17:00|17033.08|17033.08|17035.19|17035.19|17035.91|17035.91|17033.08|17033.08|0
1612538230000|2021-02-05 15:17:10|17035.91|17035.91|17031.13|17031.13|17035.91|17035.91|17031.13|17031.13|0
1612538240000|2021-02-05 15:17:20|17032.04|17032.04|17026.2|17026.2|17032.75|17032.75|17025.94|17025.94|0
1612538250000|2021-02-05 15:17:30|17027.1|17027.1|17022.71|17022.71|17027.1|17027.1|17022.71|17022.71|0
1612538260000|2021-02-05 15:17:40|17021.74|17021.74|17024.97|17024.97|17024.97|17024.97|17021.74|17021.74|0
1612538270000|2021-02-05 15:17:50|17025.23|17025.23|17025.3|17025.3|17025.49|17025.49|17025.04|17025.04|0
1612538280000|2021-02-05 15:18:00|17025.75|17025.75|17025.3|17025.3|17025.75|17025.75|17025.3|17025.3|0
1612538290000|2021-02-05 15:18:10|17025.58|17025.58|17023.8|17023.8|17025.58|17025.58|17022.89|17022.89|0
1612538300000|2021-02-05 15:18:20|17023.4|17023.4|17019.59|17019.59|17023.4|17023.4|17019.59|17019.59|0
1612538310000|2021-02-05 15:18:30|17021.31|17021.31|17021.57|17021.57|17024.39|17024.39|17021.31|17021.31|0
1612538320000|2021-02-05 15:18:40|17024.39|17024.39|17021.68|17021.68|17024.5|17024.5|17021.68|17021.68|0
1612538330000|2021-02-05 15:18:50|17021.45|17021.45|17021.18|17021.18|17021.57|17021.57|17021.18|17021.18|0
1612538340000|2021-02-05 15:19:00|17021.07|17021.07|17018.52|17018.52|17021.99|17021.99|17017.97|17017.97|0
1612538350000|2021-02-05 15:19:10|17016.29|17016.29|17016.55|17016.55|17016.55|17016.55|17016.29|17016.29|0
1612538360000|2021-02-05 15:19:20|17015.99|17015.99|17014.33|17014.33|17015.99|17015.99|17013.88|17013.88|0
1612538370000|2021-02-05 15:19:30|17014.58|17014.58|17014.3|17014.3|17014.58|17014.58|17014.3|17014.3|0
1612538380000|2021-02-05 15:19:40|17014.05|17014.05|17014.05|17014.05|17014.31|17014.31|17014.05|17014.05|0
1612538390000|2021-02-05 15:19:50|17013.59|17013.59|17008.96|17008.96|17013.87|17013.87|17008.5|17008.5|0
1612538400000|2021-02-05 15:20:00|17008.5|17008.5|17008.73|17008.73|17008.73|17008.73|17008.17|17008.17|0
1612538410000|2021-02-05 15:20:10|17008.48|17008.48|17006.63|17006.63|17008.48|17008.48|17006.63|17006.63|0
1612538420000|2021-02-05 15:20:20|17005.92|17005.92|17001.25|17001.25|17005.92|17005.92|17001.25|17001.25|0
1612538430000|2021-02-05 15:20:30|17000.73|17000.73|16998.36|16998.36|17001.46|17001.46|16998.36|16998.36|0
1612538440000|2021-02-05 15:20:40|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|0
1612538450000|2021-02-05 15:20:50|16996.68|16996.68|16998.24|16998.24|17001.07|17001.07|16995.42|16995.42|0
1612538460000|2021-02-05 15:21:00|17001.07|17001.07|17007.69|17007.69|17007.69|17007.69|17001.07|17001.07|0
1612538470000|2021-02-05 15:21:10|17007.8|17007.8|17003.55|17003.55|17007.8|17007.8|17003.55|17003.55|0
1612538480000|2021-02-05 15:21:20|17004.97|17004.97|17005.75|17005.75|17005.75|17005.75|17004.97|17004.97|0
1612538500000|2021-02-05 15:21:40|17004.33|17004.33|17004.78|17004.78|17005.04|17005.04|17004.33|17004.33|0
1612538510000|2021-02-05 15:21:50|17004.89|17004.89|17006.23|17006.23|17006.59|17006.59|17004.89|17004.89|0
1612538520000|2021-02-05 15:22:00|17006.48|17006.48|17012.46|17012.46|17012.46|17012.46|17006.48|17006.48|0
1612538530000|2021-02-05 15:22:10|17012.86|17012.86|17007.76|17007.76|17012.86|17012.86|17007.76|17007.76|0
1612538550000|2021-02-05 15:22:30|17010.84|17010.84|17010.84|17010.84|17010.84|17010.84|17010.84|17010.84|0
1612538560000|2021-02-05 15:22:40|17014.5|17014.5|17020.81|17020.81|17020.81|17020.81|17014.5|17014.5|0
1612538570000|2021-02-05 15:22:50|17017.98|17017.98|17016.41|17016.41|17017.98|17017.98|17016.41|17016.41|0
1612538580000|2021-02-05 15:23:00|17016|17016|17016|17016|17016|17016|17016|17016|0
1612538590000|2021-02-05 15:23:10|17016.46|17016.46|17016.1|17016.1|17017.27|17017.27|17016.1|17016.1|0
1612538600000|2021-02-05 15:23:20|17016.63|17016.63|17016.63|17016.63|17016.63|17016.63|17016.63|17016.63|0
1612538610000|2021-02-05 15:23:30|17018.76|17018.76|17020.04|17020.04|17020.04|17020.04|17018.76|17018.76|0
1612538620000|2021-02-05 15:23:40|17018.02|17018.02|17018.02|17018.02|17018.02|17018.02|17018.02|17018.02|0
1612538630000|2021-02-05 15:23:50|17017.33|17017.33|17017.78|17017.78|17017.78|17017.78|17017.33|17017.33|0
1612538640000|2021-02-05 15:24:00|17020.6|17020.6|17021.79|17021.79|17021.79|17021.79|17020.37|17020.37|0
1612538650000|2021-02-05 15:24:10|17022.25|17022.25|17022.18|17022.18|17022.7|17022.7|17022.18|17022.18|0
1612538660000|2021-02-05 15:24:20|17022.58|17022.58|17017.93|17017.93|17022.58|17022.58|17017.93|17017.93|0
1612538670000|2021-02-05 15:24:30|17018.39|17018.39|17019.3|17019.3|17019.3|17019.3|17018.39|17018.39|0
1612538680000|2021-02-05 15:24:40|17019.05|17019.05|17019.59|17019.59|17019.59|17019.59|17018.81|17018.81|0
1612538690000|2021-02-05 15:24:50|17016.76|17016.76|17014.39|17014.39|17016.76|17016.76|17014.39|17014.39|0
1612538700000|2021-02-05 15:25:00|17014.65|17014.65|17018.55|17018.55|17018.55|17018.55|17014.65|17014.65|0
1612538710000|2021-02-05 15:25:10|17018.09|17018.09|17017.7|17017.7|17018.34|17018.34|17017.18|17017.18|0
1612538720000|2021-02-05 15:25:20|17019.12|17019.12|17017.35|17017.35|17019.97|17019.97|17016.17|17016.17|0
1612538730000|2021-02-05 15:25:30|17017.62|17017.62|17020.8|17020.8|17020.8|17020.8|17017.62|17017.62|0
1612538750000|2021-02-05 15:25:50|17021.05|17021.05|17020.94|17020.94|17021.96|17021.96|17020.94|17020.94|0
1612538760000|2021-02-05 15:26:00|17021.4|17021.4|17022.99|17022.99|17022.99|17022.99|17021.4|17021.4|0
1612538770000|2021-02-05 15:26:10|17023.1|17023.1|17019.16|17019.16|17023.1|17023.1|17019.16|17019.16|0
1612538780000|2021-02-05 15:26:20|17019.87|17019.87|17031.17|17031.17|17031.17|17031.17|17019.87|17019.87|0
1612538790000|2021-02-05 15:26:30|17028.34|17028.34|17031.17|17031.17|17033.99|17033.99|17028.34|17028.34|0
1612538800000|2021-02-05 15:26:40|17031.06|17031.06|17033.92|17033.92|17033.92|17033.92|17031.06|17031.06|0
1612538810000|2021-02-05 15:26:50|17034.17|17034.17|17038.05|17038.05|17038.05|17038.05|17034.17|17034.17|0
1612538820000|2021-02-05 15:27:00|17038.46|17038.46|17041.02|17041.02|17041.02|17041.02|17037.28|17037.28|0
1612538830000|2021-02-05 15:27:10|17039.76|17039.76|17038.95|17038.95|17040.21|17040.21|17038.95|17038.95|0
1612538840000|2021-02-05 15:27:20|17039.4|17039.4|17039.66|17039.66|17039.66|17039.66|17039.4|17039.4|0
1612538860000|2021-02-05 15:27:40|17039.94|17039.94|17042.88|17042.88|17042.88|17042.88|17039.94|17039.94|0
1612538870000|2021-02-05 15:27:50|17043.29|17043.29|17043.29|17043.29|17043.29|17043.29|17043.29|17043.29|0
1612538880000|2021-02-05 15:28:00|17042.88|17042.88|17043.4|17043.4|17043.4|17043.4|17042.88|17042.88|0
1612538890000|2021-02-05 15:28:10|17046.23|17046.23|17046.68|17046.68|17046.68|17046.68|17046.23|17046.23|0
1612538900000|2021-02-05 15:28:20|17046.79|17046.79|17046.41|17046.41|17047.2|17047.2|17046.41|17046.41|0
1612538910000|2021-02-05 15:28:30|17045.76|17045.76|17045.31|17045.31|17045.76|17045.76|17045.31|17045.31|0
1612538920000|2021-02-05 15:28:40|17044.4|17044.4|17042.48|17042.48|17044.4|17044.4|17041.58|17041.58|0
1612538930000|2021-02-05 15:28:50|17042.89|17042.89|17042.89|17042.89|17042.89|17042.89|17042.89|17042.89|0
1612538950000|2021-02-05 15:29:10|17045.71|17045.71|17042.89|17042.89|17045.71|17045.71|17042.89|17042.89|0
1612538960000|2021-02-05 15:29:20|17043.6|17043.6|17048.25|17048.25|17048.25|17048.25|17043.6|17043.6|0
1612538970000|2021-02-05 15:29:30|17048.37|17048.37|17049.35|17049.35|17049.35|17049.35|17048.37|17048.37|0
1612538980000|2021-02-05 15:29:40|17049.61|17049.61|17049.61|17049.61|17049.61|17049.61|17049.61|17049.61|0
1612538990000|2021-02-05 15:29:50|17049.88|17049.88|17051.09|17051.09|17051.09|17051.09|17049.88|17049.88|0
1612539000000|2021-02-05 15:30:00|17051.54|17051.54|17051.25|17051.25|17051.65|17051.65|17051.25|17051.25|0
1612539010000|2021-02-05 15:30:10|17050.84|17050.84|17047.65|17047.65|17050.84|17050.84|17047.65|17047.65|0
1612539040000|2021-02-05 15:30:40|17048.57|17048.57|17048.57|17048.57|17048.57|17048.57|17048.57|17048.57|0
1612539050000|2021-02-05 15:30:50|17046.44|17046.44|17046.21|17046.21|17046.44|17046.44|17046.21|17046.21|0
1612539060000|2021-02-05 15:31:00|17045.8|17045.8|17047.25|17047.25|17047.25|17047.25|17045.8|17045.8|0
1612539070000|2021-02-05 15:31:10|17047.71|17047.71|17045.53|17045.53|17048.16|17048.16|17045.07|17045.07|0
1612539080000|2021-02-05 15:31:20|17048.35|17048.35|17047.9|17047.9|17051.18|17051.18|17047.9|17047.9|0
1612539090000|2021-02-05 15:31:30|17050.72|17050.72|17050.72|17050.72|17050.72|17050.72|17050.72|17050.72|0
1612539100000|2021-02-05 15:31:40|17050.01|17050.01|17052.95|17052.95|17052.95|17052.95|17050.01|17050.01|0
1612539110000|2021-02-05 15:31:50|17053.18|17053.18|17050.47|17050.47|17053.29|17053.29|17050.47|17050.47|0
1612539120000|2021-02-05 15:32:00|17047.38|17047.38|17044.44|17044.44|17047.38|17047.38|17044.44|17044.44|0
1612539130000|2021-02-05 15:32:10|17045.15|17045.15|17048.94|17048.94|17048.94|17048.94|17045.15|17045.15|0
1612539140000|2021-02-05 15:32:20|17049.21|17049.21|17049.46|17049.46|17049.72|17049.72|17049.21|17049.21|0
1612539150000|2021-02-05 15:32:30|17049.2|17049.2|17049.61|17049.61|17049.61|17049.61|17049.2|17049.2|0
1612539170000|2021-02-05 15:32:50|17050.06|17050.06|17051.84|17051.84|17051.84|17051.84|17050.06|17050.06|0
1612539180000|2021-02-05 15:33:00|17052.55|17052.55|17050.7|17050.7|17052.55|17052.55|17049.73|17049.73|0
1612539190000|2021-02-05 15:33:10|17051.41|17051.41|17049.2|17049.2|17051.92|17051.92|17049.1|17049.1|0
1612539200000|2021-02-05 15:33:20|17048.7|17048.7|17048.81|17048.81|17048.81|17048.81|17048.7|17048.7|0
1612539210000|2021-02-05 15:33:30|17049.31|17049.31|17052.61|17052.61|17052.61|17052.61|17049.31|17049.31|0
1612539220000|2021-02-05 15:33:40|17052.35|17052.35|17052.35|17052.35|17052.35|17052.35|17052.35|17052.35|0
1612539250000|2021-02-05 15:34:10|17052.81|17052.81|17054.23|17054.23|17054.23|17054.23|17052.81|17052.81|0
1612539260000|2021-02-05 15:34:20|17053.32|17053.32|17051.84|17051.84|17053.32|17053.32|17051.84|17051.84|0
1612539270000|2021-02-05 15:34:30|17052.1|17052.1|17053.04|17053.04|17053.04|17053.04|17051.84|17051.84|0
1612539280000|2021-02-05 15:34:40|17052.64|17052.64|17048.23|17048.23|17052.64|17052.64|17048.11|17048.11|0
1612539290000|2021-02-05 15:34:50|17049.65|17049.65|17049.39|17049.39|17049.65|17049.65|17049.39|17049.39|0
1612539300000|2021-02-05 15:35:00|17049.62|17049.62|17048.86|17048.86|17049.62|17049.62|17048.86|17048.86|0
1612539310000|2021-02-05 15:35:10|17048.41|17048.41|17048.41|17048.41|17048.41|17048.41|17045.58|17045.58|0
1612539320000|2021-02-05 15:35:20|17048.96|17048.96|17049.09|17049.09|17049.09|17049.09|17046.26|17046.26|0
1612539330000|2021-02-05 15:35:30|17046.26|17046.26|17049.18|17049.18|17049.18|17049.18|17046.26|17046.26|0
1612539350000|2021-02-05 15:35:50|17052|17052|17052|17052|17052|17052|17052|17052|0
1612539360000|2021-02-05 15:36:00|17052.23|17052.23|17052.46|17052.46|17052.46|17052.46|17052.23|17052.23|0
1612539370000|2021-02-05 15:36:10|17052.72|17052.72|17055|17055|17055.3|17055.3|17052.72|17052.72|0
1612539380000|2021-02-05 15:36:20|17054.89|17054.89|17054.89|17054.89|17054.89|17054.89|17054.89|17054.89|0
1612539400000|2021-02-05 15:36:40|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|0
1612539410000|2021-02-05 15:36:50|17055.15|17055.15|17060.52|17060.52|17060.52|17060.52|17054.87|17054.87|0
1612539430000|2021-02-05 15:37:10|17060.28|17060.28|17060.68|17060.68|17060.68|17060.68|17060.28|17060.28|0
1612539440000|2021-02-05 15:37:20|17060.57|17060.57|17062.81|17062.81|17062.81|17062.81|17060.57|17060.57|0
1612539450000|2021-02-05 15:37:30|17063.26|17063.26|17066.19|17066.19|17066.33|17066.33|17063.26|17063.26|0
1612539460000|2021-02-05 15:37:40|17063.37|17063.37|17060.09|17060.09|17063.37|17063.37|17059.83|17059.83|0
1612539470000|2021-02-05 15:37:50|17059.81|17059.81|17059.81|17059.81|17059.81|17059.81|17059.81|17059.81|0
1612539500000|2021-02-05 15:38:20|17059.92|17059.92|17060.28|17060.28|17060.28|17060.28|17059.92|17059.92|0
1612539510000|2021-02-05 15:38:30|17060.99|17060.99|17060.73|17060.73|17060.99|17060.99|17060.73|17060.73|0
1612539520000|2021-02-05 15:38:40|17060.47|17060.47|17060.47|17060.47|17060.47|17060.47|17060.47|17060.47|0
1612539530000|2021-02-05 15:38:50|17060.73|17060.73|17061|17061|17061|17061|17060.73|17060.73|0
1612539540000|2021-02-05 15:39:00|17060.74|17060.74|17060.74|17060.74|17060.74|17060.74|17060.74|17060.74|0
1612539550000|2021-02-05 15:39:10|17061.27|17061.27|17067.65|17067.65|17067.65|17067.65|17061.27|17061.27|0
1612539570000|2021-02-05 15:39:30|17068.36|17068.36|17068.36|17068.36|17068.36|17068.36|17068.36|17068.36|0
1612539580000|2021-02-05 15:39:40|17068.09|17068.09|17067.38|17067.38|17068.36|17068.36|17067.38|17067.38|0
1612539590000|2021-02-05 15:39:50|17066.93|17066.93|17067.64|17067.64|17067.64|17067.64|17066.93|17066.93|0
1612539600000|2021-02-05 15:40:00|17067.24|17067.24|17062.33|17062.33|17067.24|17067.24|17062.33|17062.33|0
1612539610000|2021-02-05 15:40:10|17061.62|17061.62|17065.17|17065.17|17065.17|17065.17|17061.62|17061.62|0
1612539620000|2021-02-05 15:40:20|17065.44|17065.44|17068.26|17068.26|17068.26|17068.26|17065.44|17065.44|0
1612539640000|2021-02-05 15:40:40|17068|17068|17065.89|17065.89|17068|17068|17065.89|17065.89|0
1612539650000|2021-02-05 15:40:50|17068.72|17068.72|17068.45|17068.45|17068.72|17068.72|17068.45|17068.45|0
1612539660000|2021-02-05 15:41:00|17068.05|17068.05|17067.05|17067.05|17068.31|17068.31|17067.05|17067.05|0
1612539670000|2021-02-05 15:41:10|17067.28|17067.28|17068.24|17068.24|17068.24|17068.24|17067.28|17067.28|0
1612539680000|2021-02-05 15:41:20|17067.97|17067.97|17067.97|17067.97|17067.97|17067.97|17067.97|17067.97|0
1612539710000|2021-02-05 15:41:50|17067.74|17067.74|17067.25|17067.25|17067.74|17067.74|17067.25|17067.25|0
1612539720000|2021-02-05 15:42:00|17066.54|17066.54|17066.54|17066.54|17066.54|17066.54|17066.54|17066.54|0
1612539730000|2021-02-05 15:42:10|17066.82|17066.82|17068|17068|17068|17068|17066.82|17066.82|0
1612539740000|2021-02-05 15:42:20|17067.21|17067.21|17066.81|17066.81|17067.21|17067.21|17066.81|17066.81|0
1612539750000|2021-02-05 15:42:30|17067.06|17067.06|17067.06|17067.06|17067.06|17067.06|17067.06|17067.06|0
1612539770000|2021-02-05 15:42:50|17067.32|17067.32|17067.32|17067.32|17067.32|17067.32|17067.32|17067.32|0
1612539780000|2021-02-05 15:43:00|17070.14|17070.14|17070.07|17070.07|17070.14|17070.14|17069.81|17069.81|0
1612539790000|2021-02-05 15:43:10|17073.3|17073.3|17073.52|17073.52|17073.75|17073.75|17073.3|17073.3|0
1612539800000|2021-02-05 15:43:20|17073.29|17073.29|17073.4|17073.4|17073.4|17073.4|17073.29|17073.29|0
1612539810000|2021-02-05 15:43:30|17073.81|17073.81|17073.81|17073.81|17073.81|17073.81|17073.81|17073.81|0
1612539830000|2021-02-05 15:43:50|17074.07|17074.07|17074.52|17074.52|17074.52|17074.52|17074.07|17074.07|0
1612539840000|2021-02-05 15:44:00|17075.23|17075.23|17072.41|17072.41|17075.23|17075.23|17072.41|17072.41|0
1612539850000|2021-02-05 15:44:10|17073.27|17073.27|17073.66|17073.66|17073.66|17073.66|17073.19|17073.19|0
1612539860000|2021-02-05 15:44:20|17076.48|17076.48|17076.08|17076.08|17076.48|17076.48|17076.08|17076.08|0
1612539870000|2021-02-05 15:44:30|17078.9|17078.9|17078.9|17078.9|17078.9|17078.9|17078.9|17078.9|0
1612539880000|2021-02-05 15:44:40|17078.5|17078.5|17078.5|17078.5|17078.5|17078.5|17078.5|17078.5|0
1612539890000|2021-02-05 15:44:50|17077.79|17077.79|17081.32|17081.32|17081.32|17081.32|17077.79|17077.79|0
1612539900000|2021-02-05 15:45:00|17078.5|17078.5|17076.54|17076.54|17078.95|17078.95|17075.41|17075.41|0
1612539910000|2021-02-05 15:45:10|17079.37|17079.37|17079.82|17079.82|17079.82|17079.82|17079.37|17079.37|0
1612539920000|2021-02-05 15:45:20|17080.08|17080.08|17082.04|17082.04|17082.04|17082.04|17080.08|17080.08|0
1612539930000|2021-02-05 15:45:30|17081.78|17081.78|17079.97|17079.97|17082.79|17082.79|17079.97|17079.97|0
1612539940000|2021-02-05 15:45:40|17079.86|17079.86|17078.24|17078.24|17079.86|17079.86|17078.24|17078.24|0
1612539950000|2021-02-05 15:45:50|17081.07|17081.07|17081.07|17081.07|17081.07|17081.07|17081.07|17081.07|0
1612539960000|2021-02-05 15:46:00|17080.66|17080.66|17078.1|17078.1|17080.66|17080.66|17077.84|17077.84|0
1612539970000|2021-02-05 15:46:10|17077.65|17077.65|17078.05|17078.05|17078.05|17078.05|17077.65|17077.65|0
1612539980000|2021-02-05 15:46:20|17078.46|17078.46|17078.46|17078.46|17078.46|17078.46|17078.46|17078.46|0
1612539990000|2021-02-05 15:46:30|17075.63|17075.63|17075.63|17075.63|17075.63|17075.63|17075.63|17075.63|0
1612540000000|2021-02-05 15:46:40|17076.08|17076.08|17076.63|17076.63|17076.63|17076.63|17075.82|17075.82|0
1612540010000|2021-02-05 15:46:50|17077.04|17077.04|17076.52|17076.52|17077.04|17077.04|17076.52|17076.52|0
1612540020000|2021-02-05 15:47:00|17077.07|17077.07|17078.96|17078.96|17078.96|17078.96|17077.07|17077.07|0
1612540040000|2021-02-05 15:47:20|17078.55|17078.55|17078.55|17078.55|17078.55|17078.55|17078.55|17078.55|0
1612540070000|2021-02-05 15:47:50|17078.44|17078.44|17080.96|17080.96|17081.27|17081.27|17078.44|17078.44|0
1612540090000|2021-02-05 15:48:10|17078.13|17078.13|17078.38|17078.38|17078.38|17078.38|17078.13|17078.13|0
1612540100000|2021-02-05 15:48:20|17078.64|17078.64|17083.14|17083.14|17083.14|17083.14|17078.64|17078.64|0
1612540110000|2021-02-05 15:48:30|17084.56|17084.56|17084.97|17084.97|17084.97|17084.97|17083.85|17083.85|0
1612540120000|2021-02-05 15:48:40|17085.42|17085.42|17088.4|17088.4|17088.4|17088.4|17085.42|17085.42|0
1612540130000|2021-02-05 15:48:50|17088.68|17088.68|17090.16|17090.16|17090.16|17090.16|17088.68|17088.68|0
1612540140000|2021-02-05 15:49:00|17092.99|17092.99|17090.16|17090.16|17092.99|17092.99|17089.76|17089.76|0
1612540150000|2021-02-05 15:49:10|17090.87|17090.87|17087.7|17087.7|17091.1|17091.1|17086.99|17086.99|0
1612540160000|2021-02-05 15:49:20|17087.44|17087.44|17086.49|17086.49|17088.16|17088.16|17086.49|17086.49|0
1612540170000|2021-02-05 15:49:30|17086.89|17086.89|17086.65|17086.65|17086.89|17086.89|17086.65|17086.65|0
1612540180000|2021-02-05 15:49:40|17086.19|17086.19|17083.33|17083.33|17086.19|17086.19|17083.33|17083.33|0
1612540190000|2021-02-05 15:49:50|17081.91|17081.91|17084.33|17084.33|17084.74|17084.74|17081.91|17081.91|0
1612540200000|2021-02-05 15:50:00|17084.09|17084.09|17080.98|17080.98|17084.09|17084.09|17080.98|17080.98|0
1612540210000|2021-02-05 15:50:10|17081.25|17081.25|17081.7|17081.7|17081.7|17081.7|17081.25|17081.25|0
1612540220000|2021-02-05 15:50:20|17082.15|17082.15|17084.3|17084.3|17084.3|17084.3|17082.15|17082.15|0
1612540230000|2021-02-05 15:50:30|17087.13|17087.13|17089.95|17089.95|17089.95|17089.95|17087.13|17087.13|0
1612540240000|2021-02-05 15:50:40|17088.98|17088.98|17089.24|17089.24|17089.24|17089.24|17088.98|17088.98|0
1612540250000|2021-02-05 15:50:50|17092.07|17092.07|17095.75|17095.75|17095.75|17095.75|17092.07|17092.07|0
1612540260000|2021-02-05 15:51:00|17096.01|17096.01|17098.13|17098.13|17098.13|17098.13|17095.3|17095.3|0
1612540270000|2021-02-05 15:51:10|17097.49|17097.49|17097.01|17097.01|17097.49|17097.49|17096.78|17096.78|0
1612540280000|2021-02-05 15:51:20|17096.1|17096.1|17095.15|17095.15|17096.56|17096.56|17095.15|17095.15|0
1612540290000|2021-02-05 15:51:30|17094.89|17094.89|17093.62|17093.62|17094.89|17094.89|17093.62|17093.62|0
1612540300000|2021-02-05 15:51:40|17093.22|17093.22|17091.03|17091.03|17093.22|17093.22|17088.2|17088.2|0
1612540310000|2021-02-05 15:51:50|17091.26|17091.26|17091.03|17091.03|17091.26|17091.26|17091.03|17091.03|0
1612540320000|2021-02-05 15:52:00|17091.31|17091.31|17091.42|17091.42|17091.42|17091.42|17091.31|17091.31|0
1612540330000|2021-02-05 15:52:10|17089.4|17089.4|17089.4|17089.4|17089.4|17089.4|17089.4|17089.4|0
1612540370000|2021-02-05 15:52:50|17089.81|17089.81|17086.98|17086.98|17089.81|17089.81|17086.98|17086.98|0
1612540380000|2021-02-05 15:53:00|17086.07|17086.07|17085.7|17085.7|17086.07|17086.07|17085.7|17085.7|0
1612540390000|2021-02-05 15:53:10|17085.3|17085.3|17084.84|17084.84|17085.3|17085.3|17084.84|17084.84|0
1612540400000|2021-02-05 15:53:20|17084.29|17084.29|17084.29|17084.29|17084.29|17084.29|17084.29|17084.29|0
1612540410000|2021-02-05 15:53:30|17084.02|17084.02|17084.02|17084.02|17084.02|17084.02|17084.02|17084.02|0
1612540420000|2021-02-05 15:53:40|17083.49|17083.49|17083.49|17083.49|17083.49|17083.49|17083.49|17083.49|0
1612540430000|2021-02-05 15:53:50|17083.24|17083.24|17083.24|17083.24|17083.24|17083.24|17083.24|17083.24|0
1612540440000|2021-02-05 15:54:00|17082.45|17082.45|17083.16|17083.16|17083.16|17083.16|17082.2|17082.2|0
1612540450000|2021-02-05 15:54:10|17083.39|17083.39|17083.85|17083.85|17083.85|17083.85|17083.39|17083.39|0
1612540470000|2021-02-05 15:54:30|17083.14|17083.14|17083.14|17083.14|17083.14|17083.14|17083.14|17083.14|0
1612540480000|2021-02-05 15:54:40|17082.73|17082.73|17083.14|17083.14|17083.14|17083.14|17082.73|17082.73|0
1612540500000|2021-02-05 15:55:00|17080.31|17080.31|17080.3|17080.3|17080.56|17080.56|17080.3|17080.3|0
1612540510000|2021-02-05 15:55:10|17077.48|17077.48|17075.45|17075.45|17077.48|17077.48|17074.65|17074.65|0
1612540520000|2021-02-05 15:55:20|17075.67|17075.67|17075.51|17075.51|17078.34|17078.34|17075.51|17075.51|0
1612540530000|2021-02-05 15:55:30|17075.92|17075.92|17076.32|17076.32|17076.32|17076.32|17075.92|17075.92|0
1612540540000|2021-02-05 15:55:40|17073.5|17073.5|17070.67|17070.67|17073.5|17073.5|17070.67|17070.67|0
1612540550000|2021-02-05 15:55:50|17071.13|17071.13|17072.9|17072.9|17073.14|17073.14|17071.13|17071.13|0
1612540560000|2021-02-05 15:56:00|17073.43|17073.43|17072.74|17072.74|17073.67|17073.67|17072.74|17072.74|0
1612540570000|2021-02-05 15:56:10|17073.65|17073.65|17073.65|17073.65|17073.65|17073.65|17073.65|17073.65|0
1612540580000|2021-02-05 15:56:20|17072.94|17072.94|17070.59|17070.59|17074.13|17074.13|17070.59|17070.59|0
1612540590000|2021-02-05 15:56:30|17070.99|17070.99|17074.53|17074.53|17074.53|17074.53|17070.99|17070.99|0
1612540600000|2021-02-05 15:56:40|17074.64|17074.64|17071.82|17071.82|17074.64|17074.64|17071.82|17071.82|0
1612540610000|2021-02-05 15:56:50|17072.04|17072.04|17066.39|17066.39|17072.04|17072.04|17066.39|17066.39|0
1612540620000|2021-02-05 15:57:00|17067.1|17067.1|17068.58|17068.58|17068.58|17068.58|17067.1|17067.1|0
1612540630000|2021-02-05 15:57:10|17068.98|17068.98|17068.98|17068.98|17068.98|17068.98|17068.98|17068.98|0
1612540640000|2021-02-05 15:57:20|17069.44|17069.44|17070.25|17070.25|17070.25|17070.25|17069.44|17069.44|0
1612540650000|2021-02-05 15:57:30|17070.65|17070.65|17074.41|17074.41|17074.41|17074.41|17070.65|17070.65|0
1612540660000|2021-02-05 15:57:40|17073.7|17073.7|17074.99|17074.99|17074.99|17074.99|17073.7|17073.7|0
1612540670000|2021-02-05 15:57:50|17072.17|17072.17|17069.34|17069.34|17072.17|17072.17|17069.34|17069.34|0
1612540680000|2021-02-05 15:58:00|17069.75|17069.75|17070.11|17070.11|17070.71|17070.71|17069.75|17069.75|0
1612540690000|2021-02-05 15:58:10|17067.29|17067.29|17067.57|17067.57|17067.57|17067.57|17067.29|17067.29|0
1612540700000|2021-02-05 15:58:20|17067.68|17067.68|17067.37|17067.37|17067.68|17067.68|17066.97|17066.97|0
1612540710000|2021-02-05 15:58:30|17064.55|17064.55|17067.57|17067.57|17068.27|17068.27|17064.55|17064.55|0
1612540720000|2021-02-05 15:58:40|17067.11|17067.11|17070.36|17070.36|17070.36|17070.36|17067.11|17067.11|0
1612540730000|2021-02-05 15:58:50|17070.59|17070.59|17074.94|17074.94|17074.94|17074.94|17070.59|17070.59|0
1612540740000|2021-02-05 15:59:00|17074.6|17074.6|17074.43|17074.43|17075.65|17075.65|17074.43|17074.43|0
1612540750000|2021-02-05 15:59:10|17073.98|17073.98|17073.46|17073.46|17073.98|17073.98|17073.46|17073.46|0
1612540770000|2021-02-05 15:59:30|17072.53|17072.53|17072.53|17072.53|17072.53|17072.53|17072.53|17072.53|0
1612540780000|2021-02-05 15:59:40|17071.72|17071.72|17069.68|17069.68|17071.72|17071.72|17069.68|17069.68|0
1612540790000|2021-02-05 15:59:50|17070.94|17070.94|17070.94|17070.94|17070.94|17070.94|17070.94|17070.94|0
1612540800000|2021-02-05 16:00:00|17071.47|17071.47|17074.09|17074.09|17077.32|17077.32|17071.47|17071.47|0
1612540810000|2021-02-05 16:00:10|17073.38|17073.38|17075.34|17075.34|17075.75|17075.75|17072.92|17072.92|0
1612540820000|2021-02-05 16:00:20|17076.04|17076.04|17075.91|17075.91|17076.38|17076.38|17075.34|17075.34|0
1612540830000|2021-02-05 16:00:30|17076.17|17076.17|17075.92|17075.92|17076.17|17076.17|17075.92|17075.92|0
1612540840000|2021-02-05 16:00:40|17076.63|17076.63|17076.63|17076.63|17076.63|17076.63|17076.63|17076.63|0
1612540850000|2021-02-05 16:00:50|17076.08|17076.08|17075.83|17075.83|17076.08|17076.08|17075.83|17075.83|0
1612540860000|2021-02-05 16:01:00|17075.43|17075.43|17074.72|17074.72|17075.43|17075.43|17074.72|17074.72|0
1612540870000|2021-02-05 16:01:10|17074.31|17074.31|17074.39|17074.39|17075.02|17075.02|17074.31|17074.31|0
1612540880000|2021-02-05 16:01:20|17073.68|17073.68|17073.68|17073.68|17073.68|17073.68|17073.68|17073.68|0
1612540890000|2021-02-05 16:01:30|17074.08|17074.08|17074.08|17074.08|17074.08|17074.08|17074.08|17074.08|0
1612540900000|2021-02-05 16:01:40|17074.36|17074.36|17074.97|17074.97|17074.97|17074.97|17074.36|17074.36|0
1612540910000|2021-02-05 16:01:50|17075.38|17075.38|17074.45|17074.45|17075.38|17075.38|17074.45|17074.45|0
1612540920000|2021-02-05 16:02:00|17074.21|17074.21|17076.35|17076.35|17076.35|17076.35|17073.8|17073.8|0
1612540930000|2021-02-05 16:02:10|17076.61|17076.61|17078.03|17078.03|17078.03|17078.03|17076.61|17076.61|0
1612540940000|2021-02-05 16:02:20|17078.48|17078.48|17078.5|17078.5|17078.5|17078.5|17077.77|17077.77|0
1612540960000|2021-02-05 16:02:40|17075.68|17075.68|17075.68|17075.68|17075.68|17075.68|17075.68|17075.68|0
1612540970000|2021-02-05 16:02:50|17072.85|17072.85|17072.85|17072.85|17072.85|17072.85|17072.85|17072.85|0
1612540980000|2021-02-05 16:03:00|17073.08|17073.08|17075.35|17075.35|17075.35|17075.35|17073.08|17073.08|0
1612540990000|2021-02-05 16:03:10|17075.61|17075.61|17076.82|17076.82|17079.64|17079.64|17075.61|17075.61|0
1612541000000|2021-02-05 16:03:20|17077.08|17077.08|17073.47|17073.47|17077.08|17077.08|17073.47|17073.47|0
1612541010000|2021-02-05 16:03:30|17071.66|17071.66|17071.15|17071.15|17071.86|17071.86|17070.95|17070.95|0
1612541020000|2021-02-05 16:03:40|17065.5|17065.5|17066.81|17066.81|17066.81|17066.81|17064.78|17064.78|0
1612541030000|2021-02-05 16:03:50|17066.47|17066.47|17066.59|17066.59|17066.59|17066.59|17066.47|17066.47|0
1612541040000|2021-02-05 16:04:00|17069.41|17069.41|17070.38|17070.38|17070.38|17070.38|17069.41|17069.41|0
1612541050000|2021-02-05 16:04:10|17069.67|17069.67|17068.36|17068.36|17069.67|17069.67|17068.36|17068.36|0
1612541080000|2021-02-05 16:04:40|17068.59|17068.59|17067.68|17067.68|17068.59|17068.59|17067.68|17067.68|0
1612541090000|2021-02-05 16:04:50|17067.23|17067.23|17073.29|17073.29|17073.29|17073.29|17066.52|17066.52|0
1612541100000|2021-02-05 16:05:00|17072.83|17072.83|17072.83|17072.83|17072.83|17072.83|17072.83|17072.83|0
1612541110000|2021-02-05 16:05:10|17073.11|17073.11|17073.11|17073.11|17073.11|17073.11|17073.11|17073.11|0
1612541120000|2021-02-05 16:05:20|17073.39|17073.39|17073.39|17073.39|17073.39|17073.39|17073.39|17073.39|0
1612541130000|2021-02-05 16:05:30|17073.66|17073.66|17074.37|17074.37|17074.37|17074.37|17073.66|17073.66|0
1612541140000|2021-02-05 16:05:40|17074.63|17074.63|17074.37|17074.37|17074.63|17074.63|17074.37|17074.37|0
1612541150000|2021-02-05 16:05:50|17074.63|17074.63|17074.14|17074.14|17074.63|17074.63|17074.14|17074.14|0
1612541160000|2021-02-05 16:06:00|17074.55|17074.55|17072.03|17072.03|17074.85|17074.85|17072.03|17072.03|0
1612541170000|2021-02-05 16:06:10|17072.02|17072.02|17072.01|17072.01|17072.27|17072.27|17072.01|17072.01|0
1612541180000|2021-02-05 16:06:20|17072.27|17072.27|17075.1|17075.1|17075.1|17075.1|17072.27|17072.27|0
1612541190000|2021-02-05 16:06:30|17074.88|17074.88|17076.99|17076.99|17076.99|17076.99|17074.17|17074.17|0
1612541200000|2021-02-05 16:06:40|17076.59|17076.59|17076.59|17076.59|17076.59|17076.59|17076.59|17076.59|0
1612541210000|2021-02-05 16:06:50|17076.7|17076.7|17076.56|17076.56|17076.7|17076.7|17076.45|17076.45|0
1612541220000|2021-02-05 16:07:00|17079.39|17079.39|17079.37|17079.37|17079.39|17079.39|17079.11|17079.11|0
1612541230000|2021-02-05 16:07:10|17079.63|17079.63|17083.2|17083.2|17083.2|17083.2|17079.63|17079.63|0
1612541240000|2021-02-05 16:07:20|17080.37|17080.37|17074.72|17074.72|17080.37|17080.37|17074.72|17074.72|0
1612541250000|2021-02-05 16:07:30|17071.9|17071.9|17065.96|17065.96|17072.13|17072.13|17065.96|17065.96|0
1612541260000|2021-02-05 16:07:40|17066.42|17066.42|17072.47|17072.47|17072.47|17072.47|17066.42|17066.42|0
1612541270000|2021-02-05 16:07:50|17073.18|17073.18|17072.52|17072.52|17073.18|17073.18|17072.52|17072.52|0
1612541280000|2021-02-05 16:08:00|17071.4|17071.4|17065.69|17065.69|17071.4|17071.4|17065.69|17065.69|0
1612541290000|2021-02-05 16:08:10|17065.24|17065.24|17061.62|17061.62|17065.24|17065.24|17061.62|17061.62|0
1612541300000|2021-02-05 16:08:20|17060.91|17060.91|17060.91|17060.91|17060.91|17060.91|17060.91|17060.91|0
1612541310000|2021-02-05 16:08:30|17061.35|17061.35|17062.26|17062.26|17062.26|17062.26|17061.35|17061.35|0
1612541320000|2021-02-05 16:08:40|17062.37|17062.37|17061.25|17061.25|17062.37|17062.37|17061.25|17061.25|0
1612541340000|2021-02-05 16:09:00|17061.51|17061.51|17061.06|17061.06|17061.51|17061.51|17061.06|17061.06|0
1612541360000|2021-02-05 16:09:20|17060.8|17060.8|17057.5|17057.5|17060.8|17060.8|17057.5|17057.5|0
1612541370000|2021-02-05 16:09:30|17057.25|17057.25|17057.25|17057.25|17057.25|17057.25|17057.25|17057.25|0
1612541380000|2021-02-05 16:09:40|17057.7|17057.7|17056.5|17056.5|17057.7|17057.7|17056.5|17056.5|0
1612541390000|2021-02-05 16:09:50|17055.59|17055.59|17055.59|17055.59|17055.59|17055.59|17055.59|17055.59|0
1612541400000|2021-02-05 16:10:00|17055.86|17055.86|17055.86|17055.86|17055.86|17055.86|17055.86|17055.86|0
1612541410000|2021-02-05 16:10:10|17056.57|17056.57|17056.57|17056.57|17056.57|17056.57|17056.57|17056.57|0
1612541420000|2021-02-05 16:10:20|17055.76|17055.76|17055.76|17055.76|17055.76|17055.76|17055.76|17055.76|0
1612541430000|2021-02-05 16:10:30|17047.28|17047.28|17044.16|17044.16|17047.28|17047.28|17043.52|17043.52|0
1612541440000|2021-02-05 16:10:40|17043.45|17043.45|17040.13|17040.13|17043.45|17043.45|17040.13|17040.13|0
1612541450000|2021-02-05 16:10:50|17039.72|17039.72|17038.81|17038.81|17040.64|17040.64|17038.81|17038.81|0
1612541460000|2021-02-05 16:11:00|17038.56|17038.56|17038.31|17038.31|17038.56|17038.56|17035.49|17035.49|0
1612541470000|2021-02-05 16:11:10|17038.06|17038.06|17036.83|17036.83|17038.06|17038.06|17036.83|17036.83|0
1612541480000|2021-02-05 16:11:20|17037.28|17037.28|17033.22|17033.22|17037.28|17037.28|17033.22|17033.22|0
1612541490000|2021-02-05 16:11:30|17033.49|17033.49|17033.58|17033.58|17034.4|17034.4|17033.04|17033.04|0
1612541500000|2021-02-05 16:11:40|17034.03|17034.03|17033.7|17033.7|17034.03|17034.03|17031.21|17031.21|0
1612541510000|2021-02-05 16:11:50|17033.44|17033.44|17033.44|17033.44|17033.44|17033.44|17033.44|17033.44|0
1612541520000|2021-02-05 16:12:00|17033.7|17033.7|17033.7|17033.7|17033.7|17033.7|17033.7|17033.7|0
1612541530000|2021-02-05 16:12:10|17033.81|17033.81|17033.7|17033.7|17033.81|17033.81|17033.7|17033.7|0
1612541550000|2021-02-05 16:12:30|17033.95|17033.95|17037.03|17037.03|17037.03|17037.03|17033.95|17033.95|0
1612541560000|2021-02-05 16:12:40|17037.26|17037.26|17037.26|17037.26|17037.26|17037.26|17037.26|17037.26|0
1612541570000|2021-02-05 16:12:50|17037.67|17037.67|17037.93|17037.93|17037.93|17037.93|17037.67|17037.67|0
1612541580000|2021-02-05 16:13:00|17038.84|17038.84|17050.14|17050.14|17050.14|17050.14|17038.84|17038.84|0
1612541590000|2021-02-05 16:13:10|17050.25|17050.25|17048.85|17048.85|17051.68|17051.68|17048.85|17048.85|0
1612541600000|2021-02-05 16:13:20|17051.68|17051.68|17051.68|17051.68|17051.68|17051.68|17051.68|17051.68|0
1612541620000|2021-02-05 16:13:40|17051.22|17051.22|17051.48|17051.48|17051.48|17051.48|17051.22|17051.22|0
1612541640000|2021-02-05 16:14:00|17051.7|17051.7|17051.95|17051.95|17051.95|17051.95|17048.88|17048.88|0
1612541660000|2021-02-05 16:14:20|17051.02|17051.02|17049.91|17049.91|17051.02|17051.02|17049.91|17049.91|0
1612541670000|2021-02-05 16:14:30|17049.68|17049.68|17048.87|17048.87|17049.68|17049.68|17048.87|17048.87|0
1612541700000|2021-02-05 16:15:00|17048.46|17048.46|17047.73|17047.73|17048.46|17048.46|17047.73|17047.73|0
1612541710000|2021-02-05 16:15:10|17048.01|17048.01|17043.52|17043.52|17048.01|17048.01|17043.15|17043.15|0
1612541720000|2021-02-05 16:15:20|17043.29|17043.29|17043.56|17043.56|17043.56|17043.56|17043.29|17043.29|0
1612541730000|2021-02-05 16:15:30|17043.8|17043.8|17044.7|17044.7|17044.7|17044.7|17043.8|17043.8|0
1612541740000|2021-02-05 16:15:40|17044.96|17044.96|17045.22|17045.22|17045.22|17045.22|17044.96|17044.96|0
1612541750000|2021-02-05 16:15:50|17046.08|17046.08|17046.59|17046.59|17046.59|17046.59|17046.08|17046.08|0
1612541760000|2021-02-05 16:16:00|17046.34|17046.34|17046.34|17046.34|17046.34|17046.34|17046.34|17046.34|0
1612541780000|2021-02-05 16:16:20|17046.61|17046.61|17046.61|17046.61|17046.61|17046.61|17046.61|17046.61|0
1612541790000|2021-02-05 16:16:30|17047.32|17047.32|17049.9|17049.9|17049.9|17049.9|17047.32|17047.32|0
1612541800000|2021-02-05 16:16:40|17049.94|17049.94|17050.2|17050.2|17050.2|17050.2|17049.94|17049.94|0
1612541810000|2021-02-05 16:16:50|17050.32|17050.32|17050.43|17050.43|17050.43|17050.43|17050.32|17050.32|0
1612541820000|2021-02-05 16:17:00|17050.32|17050.32|17050.32|17050.32|17050.32|17050.32|17050.32|17050.32|0
1612541830000|2021-02-05 16:17:10|17050.72|17050.72|17049.91|17049.91|17050.72|17050.72|17049.91|17049.91|0
1612541840000|2021-02-05 16:17:20|17050.17|17050.17|17048.6|17048.6|17050.43|17050.43|17047.61|17047.61|0
1612541850000|2021-02-05 16:17:30|17049.09|17049.09|17049.09|17049.09|17049.09|17049.09|17049.09|17049.09|0
1612541860000|2021-02-05 16:17:40|17051.91|17051.91|17052.48|17052.48|17052.48|17052.48|17051.91|17051.91|0
1612541870000|2021-02-05 16:17:50|17052.24|17052.24|17054.18|17054.18|17054.18|17054.18|17051.99|17051.99|0
1612541880000|2021-02-05 16:18:00|17054.63|17054.63|17054.88|17054.88|17054.88|17054.88|17052.05|17052.05|0
1612541890000|2021-02-05 16:18:10|17054.62|17054.62|17054.16|17054.16|17054.62|17054.62|17054.16|17054.16|0
1612541900000|2021-02-05 16:18:20|17054.27|17054.27|17051.45|17051.45|17054.27|17054.27|17051.45|17051.45|0
1612541910000|2021-02-05 16:18:30|17051.22|17051.22|17051.22|17051.22|17051.22|17051.22|17051.22|17051.22|0
1612541920000|2021-02-05 16:18:40|17054.04|17054.04|17054.5|17054.5|17054.5|17054.5|17054.04|17054.04|0
1612541930000|2021-02-05 16:18:50|17051.67|17051.67|17054.76|17054.76|17054.76|17054.76|17051.67|17051.67|0
1612541940000|2021-02-05 16:19:00|17054.65|17054.65|17054.5|17054.5|17054.65|17054.65|17054.38|17054.38|0
1612541950000|2021-02-05 16:19:10|17054|17054|17051.44|17051.44|17054.71|17054.71|17050.98|17050.98|0
1612541960000|2021-02-05 16:19:20|17050.73|17050.73|17050.09|17050.09|17050.73|17050.73|17050.09|17050.09|0
1612541970000|2021-02-05 16:19:30|17048.78|17048.78|17048.33|17048.33|17048.78|17048.78|17048.33|17048.33|0
1612541990000|2021-02-05 16:19:50|17047.63|17047.63|17047.53|17047.53|17050.45|17050.45|17047.53|17047.53|0
1612542000000|2021-02-05 16:20:00|17046.82|17046.82|17045.81|17045.81|17047.86|17047.86|17045.73|17045.73|0
1612542010000|2021-02-05 16:20:10|17045.53|17045.53|17043.03|17043.03|17045.53|17045.53|17042.7|17042.7|0
1612542020000|2021-02-05 16:20:20|17042.92|17042.92|17042.47|17042.47|17042.92|17042.92|17042.47|17042.47|0
1612542030000|2021-02-05 16:20:30|17042.19|17042.19|17042.17|17042.17|17042.19|17042.19|17041.93|17041.93|0
1612542040000|2021-02-05 16:20:40|17041.46|17041.46|17037.63|17037.63|17041.46|17041.46|17037.41|17037.41|0
1612542050000|2021-02-05 16:20:50|17037.23|17037.23|17034.42|17034.42|17038.63|17038.63|17034.42|17034.42|0
1612542060000|2021-02-05 16:21:00|17033.92|17033.92|17033.06|17033.06|17033.92|17033.92|17031.64|17031.64|0
1612542070000|2021-02-05 16:21:10|17033.47|17033.47|17030.43|17030.43|17033.66|17033.66|17029.98|17029.98|0
1612542080000|2021-02-05 16:21:20|17033.25|17033.25|17035.21|17035.21|17035.21|17035.21|17033.25|17033.25|0
1612542090000|2021-02-05 16:21:30|17035.47|17035.47|17038.75|17038.75|17038.75|17038.75|17035.47|17035.47|0
1612542100000|2021-02-05 16:21:40|17039.15|17039.15|17039.15|17039.15|17039.15|17039.15|17036.33|17036.33|0
1612542110000|2021-02-05 16:21:50|17036.33|17036.33|17036.99|17036.99|17036.99|17036.99|17035.88|17035.88|0
1612542120000|2021-02-05 16:22:00|17037.1|17037.1|17040.16|17040.16|17040.16|17040.16|17037.1|17037.1|0
1612542130000|2021-02-05 16:22:10|17040.57|17040.57|17040.46|17040.46|17040.57|17040.57|17040.46|17040.46|0
1612542140000|2021-02-05 16:22:20|17040.72|17040.72|17043.14|17043.14|17043.14|17043.14|17040.72|17040.72|0
1612542150000|2021-02-05 16:22:30|17043.85|17043.85|17045.07|17045.07|17045.07|17045.07|17043.85|17043.85|0
1612542160000|2021-02-05 16:22:40|17045.97|17045.97|17046.43|17046.43|17046.43|17046.43|17045.97|17045.97|0
1612542180000|2021-02-05 16:23:00|17046.66|17046.66|17044.9|17044.9|17046.66|17046.66|17044.86|17044.86|0
1612542190000|2021-02-05 16:23:10|17044.19|17044.19|17045.95|17045.95|17045.95|17045.95|17044.19|17044.19|0
1612542200000|2021-02-05 16:23:20|17046.18|17046.18|17046.18|17046.18|17046.18|17046.18|17046.18|17046.18|0
1612542210000|2021-02-05 16:23:30|17046.29|17046.29|17046.14|17046.14|17046.4|17046.4|17046.14|17046.14|0
1612542220000|2021-02-05 16:23:40|17045.88|17045.88|17045.88|17045.88|17045.88|17045.88|17045.88|17045.88|0
1612542230000|2021-02-05 16:23:50|17043.06|17043.06|17043.06|17043.06|17043.06|17043.06|17043.06|17043.06|0
1612542240000|2021-02-05 16:24:00|17040.23|17040.23|17040.51|17040.51|17040.51|17040.51|17040.23|17040.23|0
1612542250000|2021-02-05 16:24:10|17040.77|17040.77|17039.11|17039.11|17040.77|17040.77|17037.94|17037.94|0
1612542270000|2021-02-05 16:24:30|17039.34|17039.34|17039.19|17039.19|17039.34|17039.34|17038.93|17038.93|0
1612542280000|2021-02-05 16:24:40|17038.25|17038.25|17036.14|17036.14|17038.25|17038.25|17035.43|17035.43|0
1612542290000|2021-02-05 16:24:50|17036.25|17036.25|17039.82|17039.82|17039.82|17039.82|17036.25|17036.25|0
1612542300000|2021-02-05 16:25:00|17040.22|17040.22|17040.88|17040.88|17040.88|17040.88|17040.22|17040.22|0
1612542310000|2021-02-05 16:25:10|17041.15|17041.15|17043.96|17043.96|17043.96|17043.96|17040.88|17040.88|0
1612542320000|2021-02-05 16:25:20|17044.67|17044.67|17044.92|17044.92|17048.21|17048.21|17044.67|17044.67|0
1612542330000|2021-02-05 16:25:30|17045.18|17045.18|17045.01|17045.01|17045.41|17045.41|17045.01|17045.01|0
1612542350000|2021-02-05 16:25:50|17045.12|17045.12|17041.39|17041.39|17045.12|17045.12|17041.13|17041.13|0
1612542360000|2021-02-05 16:26:00|17044.21|17044.21|17041.62|17041.62|17044.21|17044.21|17041.39|17041.39|0
1612542370000|2021-02-05 16:26:10|17042.31|17042.31|17041.62|17041.62|17042.31|17042.31|17041.62|17041.62|0
1612542380000|2021-02-05 16:26:20|17041.36|17041.36|17040.89|17040.89|17041.36|17041.36|17040.89|17040.89|0
1612542390000|2021-02-05 16:26:30|17041.12|17041.12|17042.98|17042.98|17042.98|17042.98|17039.44|17039.44|0
1612542400000|2021-02-05 16:26:40|17040.15|17040.15|17040.15|17040.15|17040.15|17040.15|17040.15|17040.15|0
1612542410000|2021-02-05 16:26:50|17039.89|17039.89|17039.75|17039.75|17040.15|17040.15|17039.63|17039.63|0
1612542420000|2021-02-05 16:27:00|17039.47|17039.47|17037.43|17037.43|17039.47|17039.47|17037.43|17037.43|0
1612542430000|2021-02-05 16:27:10|17034.61|17034.61|17040.96|17040.96|17040.96|17040.96|17034.61|17034.61|0
1612542450000|2021-02-05 16:27:30|17041.21|17041.21|17042.14|17042.14|17042.63|17042.63|17041.21|17041.21|0
1612542470000|2021-02-05 16:27:50|17047.79|17047.79|17047.79|17047.79|17047.79|17047.79|17047.79|17047.79|0
1612542480000|2021-02-05 16:28:00|17042.14|17042.14|17042.14|17042.14|17042.14|17042.14|17042.14|17042.14|0
1612542490000|2021-02-05 16:28:10|17040.98|17040.98|17033.26|17033.26|17040.98|17040.98|17033.14|17033.14|0
1612542500000|2021-02-05 16:28:20|17032.99|17032.99|17038.09|17038.09|17038.09|17038.09|17032.99|17032.99|0
1612542510000|2021-02-05 16:28:30|17035.26|17035.26|17034.89|17034.89|17035.26|17035.26|17034.64|17034.64|0
1612542530000|2021-02-05 16:28:50|17036.25|17036.25|17036.25|17036.25|17037.22|17037.22|17035.8|17035.8|0
1612542540000|2021-02-05 16:29:00|17035.03|17035.03|17036.39|17036.39|17038.08|17038.08|17035.03|17035.03|0
1612542550000|2021-02-05 16:29:10|17033.56|17033.56|17033.4|17033.4|17033.56|17033.56|17033.16|17033.16|0
1612542560000|2021-02-05 16:29:20|17033.86|17033.86|17034.39|17034.39|17035.56|17035.56|17033.86|17033.86|0
1612542570000|2021-02-05 16:29:30|17034.85|17034.85|17038.57|17038.57|17039.12|17039.12|17034.85|17034.85|0
1612542580000|2021-02-05 16:29:40|17039.08|17039.08|17037.46|17037.46|17039.53|17039.53|17035.6|17035.6|0
1612542590000|2021-02-05 16:29:50|17037.98|17037.98|17055.37|17055.37|17055.37|17055.37|17036.56|17036.56|0
1612772100000|2021-02-08 08:15:00|17073.17|17073.17|17075.17|17075.17|17077.28|17077.28|17072.91|17072.91|0
1612772110000|2021-02-08 08:15:10|17072.9|17072.9|17073.16|17073.16|17073.16|17073.16|17072.9|17072.9|0
1612772120000|2021-02-08 08:15:20|17075.98|17075.98|17081.38|17081.38|17081.38|17081.38|17072.9|17072.9|0
1612772130000|2021-02-08 08:15:30|17072.9|17072.9|17082.08|17082.08|17082.08|17082.08|17070.08|17070.08|0
1612772140000|2021-02-08 08:15:40|17081.85|17081.85|17070.55|17070.55|17081.85|17081.85|17070.55|17070.55|0
1612772150000|2021-02-08 08:15:50|17073.39|17073.39|17074.75|17074.75|17074.75|17074.75|17073.39|17073.39|0
1612772160000|2021-02-08 08:16:00|17076.13|17076.13|17076.13|17076.13|17076.13|17076.13|17076.13|17076.13|0
1612772170000|2021-02-08 08:16:10|17074.78|17074.78|17071.07|17071.07|17074.78|17074.78|17071.07|17071.07|0
1612772180000|2021-02-08 08:16:20|17072.5|17072.5|17064.83|17064.83|17073.31|17073.31|17064.83|17064.83|0
1612772190000|2021-02-08 08:16:30|17062.01|17062.01|17060.71|17060.71|17062.01|17062.01|17060.71|17060.71|0
1612772200000|2021-02-08 08:16:40|17061.12|17061.12|17061.12|17061.12|17061.12|17061.12|17061.12|17061.12|0
1612772210000|2021-02-08 08:16:50|17075.24|17075.24|17074.75|17074.75|17075.24|17075.24|17074.75|17074.75|0
1612772220000|2021-02-08 08:17:00|17072.03|17072.03|17071.09|17071.09|17075.57|17075.57|17069.92|17069.92|0
1612772240000|2021-02-08 08:17:20|17073.7|17073.7|17072.71|17072.71|17073.7|17073.7|17072.71|17072.71|0
1612772250000|2021-02-08 08:17:30|17072.05|17072.05|17072.05|17072.05|17072.05|17072.05|17072.05|17072.05|0
1612772260000|2021-02-08 08:17:40|17071.27|17071.27|17070.05|17070.05|17071.27|17071.27|17070.05|17070.05|0
1612772270000|2021-02-08 08:17:50|17068.69|17068.69|17068.69|17068.69|17068.69|17068.69|17068.69|17068.69|0
1612772280000|2021-02-08 08:18:00|17065.45|17065.45|17051.8|17051.8|17065.45|17065.45|17051.8|17051.8|0
1612772290000|2021-02-08 08:18:10|17052.35|17052.35|17067.88|17067.88|17067.88|17067.88|17052.35|17052.35|0
1612772300000|2021-02-08 08:18:20|17068.1|17068.1|17071.72|17071.72|17071.72|17071.72|17068.1|17068.1|0
1612772310000|2021-02-08 08:18:30|17072.21|17072.21|17074.61|17074.61|17074.61|17074.61|17072.21|17072.21|0
1612772320000|2021-02-08 08:18:40|17076.42|17076.42|17076.94|17076.94|17083.69|17083.69|17076.42|17076.42|0
1612772340000|2021-02-08 08:19:00|17075.9|17075.9|17074.61|17074.61|17075.9|17075.9|17073.9|17073.9|0
1612772350000|2021-02-08 08:19:10|17068.96|17068.96|17079.1|17079.1|17079.1|17079.1|17067.8|17067.8|0
1612772370000|2021-02-08 08:19:30|17077.8|17077.8|17073.43|17073.43|17077.8|17077.8|17072.72|17072.72|0
1612772380000|2021-02-08 08:19:40|17073.21|17073.21|17073.62|17073.62|17073.62|17073.62|17073.21|17073.21|0
1612772390000|2021-02-08 08:19:50|17073.95|17073.95|17074.35|17074.35|17074.35|17074.35|17073.95|17073.95|0
1612772400000|2021-02-08 08:20:00|17082.83|17082.83|17082.99|17082.99|17083.64|17083.64|17082.83|17082.83|0
1612772410000|2021-02-08 08:20:10|17082.58|17082.58|17084.08|17084.08|17084.08|17084.08|17082.58|17082.58|0
1612772420000|2021-02-08 08:20:20|17084.34|17084.34|17084.34|17084.34|17084.34|17084.34|17084.34|17084.34|0
1612772430000|2021-02-08 08:20:30|17083.55|17083.55|17071.44|17071.44|17083.55|17083.55|17071.44|17071.44|0
1612772440000|2021-02-08 08:20:40|17072.25|17072.25|17074.57|17074.57|17074.57|17074.57|17072.25|17072.25|0
1612772450000|2021-02-08 08:20:50|17076|17076|17079.53|17079.53|17079.53|17079.53|17076|17076|0
1612772460000|2021-02-08 08:21:00|17080.31|17080.31|17083.87|17083.87|17084.33|17084.33|17080.31|17080.31|0
1612772470000|2021-02-08 08:21:10|17072.57|17072.57|17073.33|17073.33|17073.79|17073.79|17072.57|17072.57|0
1612772490000|2021-02-08 08:21:30|17072.93|17072.93|17072.93|17072.93|17072.93|17072.93|17072.93|17072.93|0
1612772500000|2021-02-08 08:21:40|17073.48|17073.48|17070.66|17070.66|17073.48|17073.48|17070.66|17070.66|0
1612772510000|2021-02-08 08:21:50|17072.08|17072.08|17072.08|17072.08|17072.08|17072.08|17072.08|17072.08|0
1612772520000|2021-02-08 08:22:00|17072.35|17072.35|17071.99|17071.99|17072.76|17072.76|17071.95|17071.95|0
1612772530000|2021-02-08 08:22:10|17074.82|17074.82|17078.1|17078.1|17078.1|17078.1|17074.82|17074.82|0
1612772540000|2021-02-08 08:22:20|17078.81|17078.81|17079.52|17079.52|17079.92|17079.92|17078.81|17078.81|0
1612772550000|2021-02-08 08:22:30|17080.83|17080.83|17080.83|17080.83|17080.83|17080.83|17080.83|17080.83|0
1612772560000|2021-02-08 08:22:40|17079.61|17079.61|17079.61|17079.61|17079.61|17079.61|17079.61|17079.61|0
1612772570000|2021-02-08 08:22:50|17078.9|17078.9|17079.61|17079.61|17081.03|17081.03|17078.9|17078.9|0
1612772580000|2021-02-08 08:23:00|17079.12|17079.12|17076.31|17076.31|17079.12|17079.12|17076.31|17076.31|0
1612772590000|2021-02-08 08:23:10|17077.73|17077.73|17091.86|17091.86|17091.86|17091.86|17077.73|17077.73|0
1612772600000|2021-02-08 08:23:20|17089.59|17089.59|17088.23|17088.23|17089.59|17089.59|17088.23|17088.23|0
1612772610000|2021-02-08 08:23:30|17084.98|17084.98|17081.55|17081.55|17084.98|17084.98|17081.55|17081.55|0
1612772620000|2021-02-08 08:23:40|17080.19|17080.19|17079.28|17079.28|17080.19|17080.19|17078.57|17078.57|0
1612772640000|2021-02-08 08:24:00|17078.52|17078.52|17076.29|17076.29|17078.52|17078.52|17076.29|17076.29|0
1612772650000|2021-02-08 08:24:10|17075.55|17075.55|17066.35|17066.35|17075.55|17075.55|17066.35|17066.35|0
1612772660000|2021-02-08 08:24:20|17055.05|17055.05|17052.22|17052.22|17055.05|17055.05|17052.22|17052.22|0
1612772670000|2021-02-08 08:24:30|17050.41|17050.41|17054.49|17054.49|17054.49|17054.49|17050.41|17050.41|0
1612772680000|2021-02-08 08:24:40|17051.64|17051.64|17050.95|17050.95|17051.64|17051.64|17050.95|17050.95|0
1612772690000|2021-02-08 08:24:50|17050.62|17050.62|17050.62|17050.62|17050.62|17050.62|17050.62|17050.62|0
1612772700000|2021-02-08 08:25:00|17049.26|17049.26|17048.56|17048.56|17051.38|17051.38|17048.56|17048.56|0
1612772710000|2021-02-08 08:25:10|17048.31|17048.31|17049.75|17049.75|17049.75|17049.75|17048.31|17048.31|0
1612772720000|2021-02-08 08:25:20|17053.57|17053.57|17054.8|17054.8|17055.61|17055.61|17053.57|17053.57|0
1612772730000|2021-02-08 08:25:30|17054.09|17054.09|17054.8|17054.8|17054.8|17054.8|17054.09|17054.09|0
1612772740000|2021-02-08 08:25:40|17056.01|17056.01|17056.47|17056.47|17056.47|17056.47|17056.01|17056.01|0
1612772750000|2021-02-08 08:25:50|17057.68|17057.68|17059.07|17059.07|17059.3|17059.3|17057.68|17057.68|0
1612772760000|2021-02-08 08:26:00|17061.91|17061.91|17062.42|17062.42|17062.42|17062.42|17061.91|17061.91|0
1612772770000|2021-02-08 08:26:10|17061.97|17061.97|17076.5|17076.5|17076.5|17076.5|17061.97|17061.97|0
1612772790000|2021-02-08 08:26:30|17079.73|17079.73|17078.83|17078.83|17079.73|17079.73|17078.83|17078.83|0
1612772800000|2021-02-08 08:26:40|17079.54|17079.54|17080.9|17080.9|17083.72|17083.72|17078.07|17078.07|0
1612772810000|2021-02-08 08:26:50|17081.81|17081.81|17081.92|17081.92|17083.64|17083.64|17081.81|17081.81|0
1612772820000|2021-02-08 08:27:00|17085.46|17085.46|17085.46|17085.46|17085.46|17085.46|17085.46|17085.46|0
1612772830000|2021-02-08 08:27:10|17086.17|17086.17|17084.56|17084.56|17086.17|17086.17|17083.34|17083.34|0
1612772840000|2021-02-08 08:27:20|17083.75|17083.75|17082.43|17082.43|17084.56|17084.56|17082.43|17082.43|0
1612772850000|2021-02-08 08:27:30|17079.71|17079.71|17074.06|17074.06|17079.71|17079.71|17074.06|17074.06|0
1612772860000|2021-02-08 08:27:40|17075.87|17075.87|17075.87|17075.87|17075.87|17075.87|17075.87|17075.87|0
1612772870000|2021-02-08 08:27:50|17081.52|17081.52|17081.03|17081.03|17081.52|17081.52|17081.03|17081.03|0
1612772880000|2021-02-08 08:28:00|17081.43|17081.43|17070.78|17070.78|17082.34|17082.34|17070.78|17070.78|0
1612772900000|2021-02-08 08:28:20|17071.04|17071.04|17071.04|17071.04|17071.04|17071.04|17071.04|17071.04|0
1612772930000|2021-02-08 08:28:50|17071.44|17071.44|17074.42|17074.42|17074.42|17074.42|17071.44|17071.44|0
1612772940000|2021-02-08 08:29:00|17074.88|17074.88|17075.05|17075.05|17075.33|17075.33|17071.78|17071.78|0
1612772950000|2021-02-08 08:29:10|17077.58|17077.58|17076.67|17076.67|17077.58|17077.58|17076.67|17076.67|0
1612772960000|2021-02-08 08:29:20|17078.49|17078.49|17078.03|17078.03|17078.49|17078.49|17078.03|17078.03|0
1612772980000|2021-02-08 08:29:40|17077.77|17077.77|17079.59|17079.59|17079.59|17079.59|17077.77|17077.77|0
1612772990000|2021-02-08 08:29:50|17080.04|17080.04|17085.37|17085.37|17085.37|17085.37|17080.04|17080.04|0
1612773000000|2021-02-08 08:30:00|17086.28|17086.28|17076.55|17076.55|17086.28|17086.28|17076.55|17076.55|0
1612773010000|2021-02-08 08:30:10|17078.36|17078.36|17079.03|17079.03|17079.03|17079.03|17076.24|17076.24|0
1612773020000|2021-02-08 08:30:20|17076.31|17076.31|17081.55|17081.55|17081.55|17081.55|17075.9|17075.9|0
1612773030000|2021-02-08 08:30:30|17084.27|17084.27|17084.42|17084.42|17086.69|17086.69|17084.27|17084.27|0
1612773040000|2021-02-08 08:30:40|17086.23|17086.23|17083.97|17083.97|17086.23|17086.23|17083.97|17083.97|0
1612773050000|2021-02-08 08:30:50|17084.87|17084.87|17086.04|17086.04|17086.04|17086.04|17084.87|17084.87|0
1612773060000|2021-02-08 08:31:00|17086.49|17086.49|17093.15|17093.15|17093.15|17093.15|17086.49|17086.49|0
1612773070000|2021-02-08 08:31:10|17093.42|17093.42|17096.68|17096.68|17096.68|17096.68|17093.42|17093.42|0
1612773080000|2021-02-08 08:31:20|17096.95|17096.95|17097.23|17097.23|17097.23|17097.23|17096.95|17096.95|0
1612773090000|2021-02-08 08:31:30|17097.64|17097.64|17091.99|17091.99|17097.64|17097.64|17091.99|17091.99|0
1612773100000|2021-02-08 08:31:40|17089.27|17089.27|17089.27|17089.27|17089.27|17089.27|17089.02|17089.02|0
1612773110000|2021-02-08 08:31:50|17089.54|17089.54|17092.37|17092.37|17092.37|17092.37|17089.54|17089.54|0
1612773120000|2021-02-08 08:32:00|17089.54|17089.54|17087.41|17087.41|17090.96|17090.96|17087.41|17087.41|0
1612773140000|2021-02-08 08:32:20|17088.46|17088.46|17094.21|17094.21|17094.21|17094.21|17088.46|17088.46|0
1612773150000|2021-02-08 08:32:30|17093.3|17093.3|17096.17|17096.17|17096.17|17096.17|17093.3|17093.3|0
1612773180000|2021-02-08 08:33:00|17095.36|17095.36|17095.36|17095.36|17095.36|17095.36|17095.36|17095.36|0
1612773190000|2021-02-08 08:33:10|17097.91|17097.91|17096.69|17096.69|17097.91|17097.91|17096.69|17096.69|0
1612773200000|2021-02-08 08:33:20|17097.14|17097.14|17097.14|17097.14|17097.14|17097.14|17097.14|17097.14|0
1612773210000|2021-02-08 08:33:30|17098.5|17098.5|17098.96|17098.96|17099.86|17099.86|17098.5|17098.5|0
1612773220000|2021-02-08 08:33:40|17099.36|17099.36|17099.35|17099.35|17099.81|17099.81|17098.65|17098.65|0
1612773240000|2021-02-08 08:34:00|17102.18|17102.18|17102.18|17102.18|17102.18|17102.18|17102.18|17102.18|0
1612773250000|2021-02-08 08:34:10|17105|17105|17104.75|17104.75|17105|17105|17104.75|17104.75|0
1612773270000|2021-02-08 08:34:30|17106.32|17106.32|17106.32|17106.32|17106.32|17106.32|17106.32|17106.32|0
1612773300000|2021-02-08 08:35:00|17105.61|17105.61|17105.86|17105.86|17105.86|17105.86|17105.15|17105.15|0
1612773310000|2021-02-08 08:35:10|17104.96|17104.96|17104.96|17104.96|17104.96|17104.96|17104.96|17104.96|0
1612773320000|2021-02-08 08:35:20|17104.15|17104.15|17099.69|17099.69|17104.15|17104.15|17099.69|17099.69|0
1612773330000|2021-02-08 08:35:30|17098.38|17098.38|17102.75|17102.75|17103.2|17103.2|17097.55|17097.55|0
1612773340000|2021-02-08 08:35:40|17103.22|17103.22|17103.22|17103.22|17103.22|17103.22|17103.22|17103.22|0
1612773350000|2021-02-08 08:35:50|17102.41|17102.41|17102.41|17102.41|17102.41|17102.41|17102.41|17102.41|0
1612773360000|2021-02-08 08:36:00|17103.22|17103.22|17103.02|17103.02|17103.48|17103.48|17103.02|17103.02|0
1612773370000|2021-02-08 08:36:10|17100.2|17100.2|17096.28|17096.28|17100.2|17100.2|17093.19|17093.19|0
1612773380000|2021-02-08 08:36:20|17095.75|17095.75|17091.07|17091.07|17095.75|17095.75|17091.07|17091.07|0
1612773390000|2021-02-08 08:36:30|17091.47|17091.47|17091.47|17091.47|17091.47|17091.47|17091.47|17091.47|0
1612773400000|2021-02-08 08:36:40|17091.24|17091.24|17090.55|17090.55|17091.24|17091.24|17090.55|17090.55|0
1612773410000|2021-02-08 08:36:50|17091.76|17091.76|17091.76|17091.76|17091.76|17091.76|17091.76|17091.76|0
1612773420000|2021-02-08 08:37:00|17090.55|17090.55|17090.55|17090.55|17090.55|17090.55|17090.55|17090.55|0
1612773430000|2021-02-08 08:37:10|17088.87|17088.87|17087.19|17087.19|17088.87|17088.87|17087.19|17087.19|0
1612773440000|2021-02-08 08:37:20|17086.7|17086.7|17088.34|17088.34|17088.34|17088.34|17086.7|17086.7|0
1612773450000|2021-02-08 08:37:30|17089.25|17089.25|17092.03|17092.03|17092.03|17092.03|17089.25|17089.25|0
1612773470000|2021-02-08 08:37:50|17089.9|17089.9|17087.12|17087.12|17089.9|17089.9|17086.31|17086.31|0
1612773480000|2021-02-08 08:38:00|17086.43|17086.43|17085.97|17085.97|17086.43|17086.43|17085.97|17085.97|0
1612773490000|2021-02-08 08:38:10|17086.68|17086.68|17087.24|17087.24|17087.24|17087.24|17086.68|17086.68|0
1612773520000|2021-02-08 08:38:40|17087.64|17087.64|17087.64|17087.64|17087.64|17087.64|17087.64|17087.64|0
1612773530000|2021-02-08 08:38:50|17093.29|17093.29|17093.29|17093.29|17093.29|17093.29|17093.29|17093.29|0
1612773540000|2021-02-08 08:39:00|17092.84|17092.84|17096.82|17096.82|17096.82|17096.82|17092.84|17092.84|0
1612773550000|2021-02-08 08:39:10|17096.11|17096.11|17096.11|17096.11|17096.11|17096.11|17096.11|17096.11|0
1612773560000|2021-02-08 08:39:20|17090.46|17090.46|17090.46|17090.46|17090.46|17090.46|17090.46|17090.46|0
1612773590000|2021-02-08 08:39:50|17090.05|17090.05|17090.05|17090.05|17090.05|17090.05|17090.05|17090.05|0
1612773610000|2021-02-08 08:40:10|17089.65|17089.65|17089.65|17089.65|17089.65|17089.65|17089.65|17089.65|0
1612773620000|2021-02-08 08:40:20|17089.91|17089.91|17089.36|17089.36|17090.17|17090.17|17089.36|17089.36|0
1612773630000|2021-02-08 08:40:30|17080.89|17080.89|17081.7|17081.7|17081.7|17081.7|17080.89|17080.89|0
1612773660000|2021-02-08 08:41:00|17080.47|17080.47|17072.36|17072.36|17080.47|17080.47|17072.36|17072.36|0
1612773670000|2021-02-08 08:41:10|17071.91|17071.91|17073.72|17073.72|17073.72|17073.72|17071.46|17071.46|0
1612773680000|2021-02-08 08:41:20|17075.34|17075.34|17075.8|17075.8|17075.8|17075.8|17075.34|17075.34|0
1612773690000|2021-02-08 08:41:30|17074.44|17074.44|17074.44|17074.44|17074.44|17074.44|17074.44|17074.44|0
1612773710000|2021-02-08 08:41:50|17075.34|17075.34|17075.34|17075.34|17078.17|17078.17|17075.34|17075.34|0
1612773720000|2021-02-08 08:42:00|17078.24|17078.24|17083.21|17083.21|17083.21|17083.21|17078.24|17078.24|0
1612773740000|2021-02-08 08:42:20|17082.4|17082.4|17082.63|17082.63|17082.63|17082.63|17082.4|17082.4|0
1612773750000|2021-02-08 08:42:30|17083.09|17083.09|17079.86|17079.86|17083.54|17083.54|17079.86|17079.86|0
1612773770000|2021-02-08 08:42:50|17080.32|17080.32|17080.32|17080.32|17080.32|17080.32|17080.32|17080.32|0
1612773780000|2021-02-08 08:43:00|17079.53|17079.53|17079.53|17079.53|17079.53|17079.53|17079.53|17079.53|0
1612773790000|2021-02-08 08:43:10|17079.3|17079.3|17078.49|17078.49|17079.3|17079.3|17078.49|17078.49|0
1612773800000|2021-02-08 08:43:20|17078.25|17078.25|17078|17078|17078.25|17078.25|17078|17078|0
1612773810000|2021-02-08 08:43:30|17076.98|17076.98|17073.88|17073.88|17076.98|17076.98|17073.88|17073.88|0
1612773820000|2021-02-08 08:43:40|17074.28|17074.28|17074.28|17074.28|17074.28|17074.28|17074.28|17074.28|0
1612773830000|2021-02-08 08:43:50|17071.46|17071.46|17064.77|17064.77|17071.46|17071.46|17064.77|17064.77|0
1612773840000|2021-02-08 08:44:00|17063.72|17063.72|17063.72|17063.72|17063.72|17063.72|17063.72|17063.72|0
1612773850000|2021-02-08 08:44:10|17061.2|17061.2|17059.95|17059.95|17061.2|17061.2|17059.95|17059.95|0
1612773870000|2021-02-08 08:44:30|17060.19|17060.19|17056.47|17056.47|17062.38|17062.38|17056.47|17056.47|0
1612773880000|2021-02-08 08:44:40|17059.3|17059.3|17059.53|17059.53|17059.53|17059.53|17059.3|17059.3|0
1612773890000|2021-02-08 08:44:50|17062.36|17062.36|17062.12|17062.12|17062.36|17062.36|17062.12|17062.12|0
1612773900000|2021-02-08 08:45:00|17061.6|17061.6|17060.18|17060.18|17061.6|17061.6|17060.18|17060.18|0
1612773910000|2021-02-08 08:45:10|17059.93|17059.93|17068.96|17068.96|17068.96|17068.96|17059.93|17059.93|0
1612773930000|2021-02-08 08:45:30|17067.92|17067.92|17063.54|17063.54|17067.92|17067.92|17062.82|17062.82|0
1612773940000|2021-02-08 08:45:40|17062.11|17062.11|17062.11|17062.11|17062.11|17062.11|17062.11|17062.11|0
1612773950000|2021-02-08 08:45:50|17062.57|17062.57|17062.57|17062.57|17062.57|17062.57|17062.57|17062.57|0
1612773960000|2021-02-08 08:46:00|17060.91|17060.91|17044.67|17044.67|17060.91|17060.91|17044.67|17044.67|0
1612773970000|2021-02-08 08:46:10|17042.57|17042.57|17040.38|17040.38|17042.57|17042.57|17040.38|17040.38|0
1612773980000|2021-02-08 08:46:20|17040.88|17040.88|17040.88|17040.88|17040.88|17040.88|17040.88|17040.88|0
1612773990000|2021-02-08 08:46:30|17042.5|17042.5|17046.47|17046.47|17046.47|17046.47|17042.5|17042.5|0
1612774000000|2021-02-08 08:46:40|17046.98|17046.98|17046.98|17046.98|17046.98|17046.98|17046.98|17046.98|0
1612774010000|2021-02-08 08:46:50|17046.57|17046.57|17046.18|17046.18|17048|17048|17046.18|17046.18|0
1612774020000|2021-02-08 08:47:00|17046.64|17046.64|17046.23|17046.23|17046.64|17046.64|17046.23|17046.23|0
1612774030000|2021-02-08 08:47:10|17045.78|17045.78|17056.17|17056.17|17056.17|17056.17|17044.87|17044.87|0
1612774040000|2021-02-08 08:47:20|17053.21|17053.21|17052.04|17052.04|17053.21|17053.21|17052.04|17052.04|0
1612774050000|2021-02-08 08:47:30|17057.69|17057.69|17057.69|17057.69|17057.69|17057.69|17054.86|17054.86|0
1612774070000|2021-02-08 08:47:50|17060.51|17060.51|17064.15|17064.15|17064.15|17064.15|17060.51|17060.51|0
1612774080000|2021-02-08 08:48:00|17064.56|17064.56|17062.39|17062.39|17064.56|17064.56|17062.39|17062.39|0
1612774110000|2021-02-08 08:48:30|17063.29|17063.29|17067.23|17067.23|17067.23|17067.23|17062.84|17062.84|0
1612774120000|2021-02-08 08:48:40|17069.04|17069.04|17067.16|17067.16|17069.04|17069.04|17067.16|17067.16|0
1612774130000|2021-02-08 08:48:50|17066.76|17066.76|17069.58|17069.58|17069.58|17069.58|17066.76|17066.76|0
1612774140000|2021-02-08 08:49:00|17071.85|17071.85|17071.85|17071.85|17071.85|17071.85|17071.85|17071.85|0
1612774150000|2021-02-08 08:49:10|17072.3|17072.3|17075.58|17075.58|17075.58|17075.58|17072.3|17072.3|0
1612774160000|2021-02-08 08:49:20|17075.14|17075.14|17075.14|17075.14|17075.14|17075.14|17075.14|17075.14|0
1612774170000|2021-02-08 08:49:30|17075.59|17075.59|17076.04|17076.04|17076.04|17076.04|17075.59|17075.59|0
1612774180000|2021-02-08 08:49:40|17075.06|17075.06|17071.02|17071.02|17075.06|17075.06|17069.6|17069.6|0
1612774190000|2021-02-08 08:49:50|17069.3|17069.3|17068.12|17068.12|17070.21|17070.21|17068.12|17068.12|0
1612774200000|2021-02-08 08:50:00|17069.48|17069.48|17061.66|17061.66|17069.48|17069.48|17061.66|17061.66|0
1612774210000|2021-02-08 08:50:10|17062.56|17062.56|17062.56|17062.56|17063.02|17063.02|17062.11|17062.11|0
1612774220000|2021-02-08 08:50:20|17062.32|17062.32|17062.42|17062.42|17062.42|17062.42|17061.52|17061.52|0
1612774240000|2021-02-08 08:50:40|17063.33|17063.33|17064.04|17064.04|17064.04|17064.04|17063.33|17063.33|0
1612774250000|2021-02-08 08:50:50|17063.59|17063.59|17063.59|17063.59|17063.59|17063.59|17063.59|17063.59|0
1612774260000|2021-02-08 08:51:00|17063.1|17063.1|17062.86|17062.86|17063.1|17063.1|17061.95|17061.95|0
1612774270000|2021-02-08 08:51:10|17068.5|17068.5|17069.22|17069.22|17069.22|17069.22|17068.31|17068.31|0
1612774280000|2021-02-08 08:51:20|17071.61|17071.61|17074.2|17074.2|17074.2|17074.2|17070.88|17070.88|0
1612774290000|2021-02-08 08:51:30|17075.56|17075.56|17075.56|17075.56|17075.56|17075.56|17075.56|17075.56|0
1612774300000|2021-02-08 08:51:40|17076.01|17076.01|17077.23|17077.23|17077.23|17077.23|17076.01|17076.01|0
1612774320000|2021-02-08 08:52:00|17078.38|17078.38|17077.86|17077.86|17078.38|17078.38|17077.86|17077.86|0
1612774330000|2021-02-08 08:52:10|17078.27|17078.27|17082.68|17082.68|17082.68|17082.68|17078.27|17078.27|0
1612774350000|2021-02-08 08:52:30|17085.5|17085.5|17088.42|17088.42|17088.42|17088.42|17085.5|17085.5|0
1612774360000|2021-02-08 08:52:40|17089.33|17089.33|17090.24|17090.24|17090.24|17090.24|17089.33|17089.33|0
1612774370000|2021-02-08 08:52:50|17088.42|17088.42|17088.42|17088.42|17088.42|17088.42|17088.42|17088.42|0
1612774380000|2021-02-08 08:53:00|17088.02|17088.02|17086.14|17086.14|17088.02|17088.02|17086.14|17086.14|0
1612774390000|2021-02-08 08:53:10|17083.31|17083.31|17084.67|17084.67|17084.67|17084.67|17083.31|17083.31|0
1612774400000|2021-02-08 08:53:20|17085.91|17085.91|17086.81|17086.81|17086.81|17086.81|17085.91|17085.91|0
1612774410000|2021-02-08 08:53:30|17088.47|17088.47|17091.67|17091.67|17091.67|17091.67|17088.47|17088.47|0
1612774420000|2021-02-08 08:53:40|17092.12|17092.12|17100.09|17100.09|17100.09|17100.09|17090.76|17090.76|0
1612774430000|2021-02-08 08:53:50|17101|17101|17098.18|17098.18|17101|17101|17098.18|17098.18|0
1612774440000|2021-02-08 08:54:00|17095.35|17095.35|17092.03|17092.03|17096.02|17096.02|17092.03|17092.03|0
1612774450000|2021-02-08 08:54:10|17091.58|17091.58|17091.58|17091.58|17092.49|17092.49|17091.58|17091.58|0
1612774460000|2021-02-08 08:54:20|17092.79|17092.79|17092.79|17092.79|17092.79|17092.79|17092.79|17092.79|0
1612774470000|2021-02-08 08:54:30|17091.89|17091.89|17091.89|17091.89|17091.89|17091.89|17091.89|17091.89|0
1612774480000|2021-02-08 08:54:40|17092.29|17092.29|17092.29|17092.29|17092.29|17092.29|17092.29|17092.29|0
1612774490000|2021-02-08 08:54:50|17086.11|17086.11|17087.08|17087.08|17087.32|17087.32|17086.11|17086.11|0
1612774500000|2021-02-08 08:55:00|17085.97|17085.97|17086.8|17086.8|17087.21|17087.21|17085.97|17085.97|0
1612774520000|2021-02-08 08:55:20|17087.21|17087.21|17083.73|17083.73|17087.21|17087.21|17083.73|17083.73|0
1612774530000|2021-02-08 08:55:30|17085.15|17085.15|17085.15|17085.15|17085.15|17085.15|17085.15|17085.15|0
1612774540000|2021-02-08 08:55:40|17082.43|17082.43|17082.39|17082.39|17082.43|17082.43|17081.62|17081.62|0
1612774550000|2021-02-08 08:55:50|17080.97|17080.97|17083.08|17083.08|17083.08|17083.08|17080.25|17080.25|0
1612774560000|2021-02-08 08:56:00|17082.67|17082.67|17082.67|17082.67|17082.67|17082.67|17082.67|17082.67|0
1612774570000|2021-02-08 08:56:10|17081.37|17081.37|17079.27|17079.27|17081.37|17081.37|17079.27|17079.27|0
1612774580000|2021-02-08 08:56:20|17084.92|17084.92|17084.92|17084.92|17084.92|17084.92|17084.92|17084.92|0
1612774590000|2021-02-08 08:56:30|17084.11|17084.11|17084.11|17084.11|17084.11|17084.11|17084.11|17084.11|0
1612774600000|2021-02-08 08:56:40|17084.51|17084.51|17082.34|17082.34|17085.17|17085.17|17082.34|17082.34|0
1612774610000|2021-02-08 08:56:50|17080.53|17080.53|17080.53|17080.53|17080.53|17080.53|17080.53|17080.53|0
1612774620000|2021-02-08 08:57:00|17077.7|17077.7|17075.86|17075.86|17078.69|17078.69|17075.86|17075.86|0
1612774630000|2021-02-08 08:57:10|17076.33|17076.33|17075.92|17075.92|17076.79|17076.79|17075.92|17075.92|0
1612774650000|2021-02-08 08:57:30|17078.75|17078.75|17078.75|17078.75|17078.75|17078.75|17078.75|17078.75|0
1612774660000|2021-02-08 08:57:40|17075.92|17075.92|17076.33|17076.33|17076.33|17076.33|17075.92|17075.92|0
1612774680000|2021-02-08 08:58:00|17075.61|17075.61|17074.9|17074.9|17075.61|17075.61|17074.9|17074.9|0
1612774690000|2021-02-08 08:58:10|17074.5|17074.5|17074.5|17074.5|17074.5|17074.5|17074.5|17074.5|0
1612774710000|2021-02-08 08:58:30|17074.75|17074.75|17074.75|17074.75|17074.75|17074.75|17074.75|17074.75|0
1612774720000|2021-02-08 08:58:40|17072.93|17072.93|17072.93|17072.93|17072.93|17072.93|17072.93|17072.93|0
1612774740000|2021-02-08 08:59:00|17073.64|17073.64|17074.7|17074.7|17074.7|17074.7|17073.53|17073.53|0
1612774760000|2021-02-08 08:59:20|17074|17074|17073.57|17073.57|17074.28|17074.28|17073.57|17073.57|0
1612774790000|2021-02-08 08:59:50|17074.49|17074.49|17074.49|17074.49|17074.49|17074.49|17074.49|17074.49|0
1612774800000|2021-02-08 09:00:00|17074.08|17074.08|17072.53|17072.53|17074.08|17074.08|17072.26|17072.26|0
1612774810000|2021-02-08 09:00:10|17083.83|17083.83|17081.01|17081.01|17083.83|17083.83|17081.01|17081.01|0
1612774820000|2021-02-08 09:00:20|17080.6|17080.6|17080.6|17080.6|17080.6|17080.6|17080.6|17080.6|0
1612774830000|2021-02-08 09:00:30|17083.43|17083.43|17080.87|17080.87|17083.69|17083.69|17080.87|17080.87|0
1612774860000|2021-02-08 09:01:00|17086.52|17086.52|17086.52|17086.52|17086.52|17086.52|17086.52|17086.52|0
1612774870000|2021-02-08 09:01:10|17086.74|17086.74|17086.23|17086.23|17086.74|17086.74|17086.23|17086.23|0
1612774880000|2021-02-08 09:01:20|17083.4|17083.4|17083.4|17083.4|17083.4|17083.4|17083.4|17083.4|0
1612774890000|2021-02-08 09:01:30|17084.07|17084.07|17085.76|17085.76|17086.2|17086.2|17084.07|17084.07|0
1612774900000|2021-02-08 09:01:40|17085.05|17085.05|17085.76|17085.76|17085.76|17085.76|17082.93|17082.93|0
1612774910000|2021-02-08 09:01:50|17088.59|17088.59|17087.3|17087.3|17090.13|17090.13|17087.3|17087.3|0
1612774920000|2021-02-08 09:02:00|17086.49|17086.49|17086.49|17086.49|17086.49|17086.49|17086.49|17086.49|0
1612774940000|2021-02-08 09:02:20|17085.78|17085.78|17085.78|17085.78|17085.78|17085.78|17085.78|17085.78|0
1612774950000|2021-02-08 09:02:30|17088.05|17088.05|17089.01|17089.01|17089.01|17089.01|17088.05|17088.05|0
1612774960000|2021-02-08 09:02:40|17089.27|17089.27|17090.95|17090.95|17090.95|17090.95|17089.27|17089.27|0
1612774980000|2021-02-08 09:03:00|17093.78|17093.78|17093.78|17093.78|17093.78|17093.78|17093.78|17093.78|0
1612774990000|2021-02-08 09:03:10|17093.25|17093.25|17093.25|17093.25|17093.25|17093.25|17093.25|17093.25|0
1612775010000|2021-02-08 09:03:30|17094.47|17094.47|17094.47|17094.47|17094.47|17094.47|17094.47|17094.47|0
1612775020000|2021-02-08 09:03:40|17094.01|17094.01|17094.01|17094.01|17094.01|17094.01|17094.01|17094.01|0
1612775030000|2021-02-08 09:03:50|17096.83|17096.83|17097.54|17097.54|17097.54|17097.54|17096.83|17096.83|0
1612775040000|2021-02-08 09:04:00|17096.83|17096.83|17097.05|17097.05|17097.05|17097.05|17096.83|17096.83|0
1612775050000|2021-02-08 09:04:10|17097.96|17097.96|17094.69|17094.69|17097.96|17097.96|17094.69|17094.69|0
1612775060000|2021-02-08 09:04:20|17095.02|17095.02|17094.47|17094.47|17095.13|17095.13|17094.47|17094.47|0
1612775070000|2021-02-08 09:04:30|17088.82|17088.82|17090.44|17090.44|17090.44|17090.44|17088.82|17088.82|0
1612775080000|2021-02-08 09:04:40|17091.32|17091.32|17091.21|17091.21|17091.32|17091.32|17091.21|17091.21|0
1612775090000|2021-02-08 09:04:50|17085.56|17085.56|17085.56|17085.56|17085.56|17085.56|17085.56|17085.56|0
1612775110000|2021-02-08 09:05:10|17084.85|17084.85|17084.85|17084.85|17084.85|17084.85|17084.85|17084.85|0
1612775120000|2021-02-08 09:05:20|17083.94|17083.94|17084.2|17084.2|17084.2|17084.2|17083.94|17083.94|0
1612775130000|2021-02-08 09:05:30|17085.01|17085.01|17085.01|17085.01|17085.01|17085.01|17085.01|17085.01|0
1612775150000|2021-02-08 09:05:50|17087.83|17087.83|17085.01|17085.01|17087.83|17087.83|17085.01|17085.01|0
1612775160000|2021-02-08 09:06:00|17085.12|17085.12|17084.67|17084.67|17085.12|17085.12|17084.67|17084.67|0
1612775170000|2021-02-08 09:06:10|17085.11|17085.11|17085.11|17085.11|17085.11|17085.11|17085.11|17085.11|0
1612775190000|2021-02-08 09:06:30|17085.22|17085.22|17084.19|17084.19|17085.22|17085.22|17084.19|17084.19|0
1612775200000|2021-02-08 09:06:40|17089.84|17089.84|17090.29|17090.29|17090.29|17090.29|17089.84|17089.84|0
1612775210000|2021-02-08 09:06:50|17087.47|17087.47|17090.64|17090.64|17090.64|17090.64|17087.47|17087.47|0
1612775220000|2021-02-08 09:07:00|17090.18|17090.18|17095.85|17095.85|17095.85|17095.85|17089.73|17089.73|0
1612775230000|2021-02-08 09:07:10|17096.77|17096.77|17096.77|17096.77|17096.77|17096.77|17096.77|17096.77|0
1612775240000|2021-02-08 09:07:20|17097.99|17097.99|17095.16|17095.16|17097.99|17097.99|17095.16|17095.16|0
1612775250000|2021-02-08 09:07:30|17096.52|17096.52|17097.83|17097.83|17097.83|17097.83|17096.41|17096.41|0
1612775260000|2021-02-08 09:07:40|17097.72|17097.72|17097.61|17097.61|17097.72|17097.72|17097.61|17097.61|0
1612775270000|2021-02-08 09:07:50|17097.72|17097.72|17097.83|17097.83|17097.83|17097.83|17097.72|17097.72|0
1612775290000|2021-02-08 09:08:10|17097.72|17097.72|17093.46|17093.46|17097.72|17097.72|17093.46|17093.46|0
1612775300000|2021-02-08 09:08:20|17093.79|17093.79|17093.79|17093.79|17093.79|17093.79|17093.79|17093.79|0
1612775310000|2021-02-08 09:08:30|17093.9|17093.9|17093.9|17093.9|17093.9|17093.9|17093.9|17093.9|0
1612775330000|2021-02-08 09:08:50|17094.42|17094.42|17094.09|17094.09|17094.42|17094.42|17094.09|17094.09|0
1612775350000|2021-02-08 09:09:10|17093.38|17093.38|17092.9|17092.9|17093.38|17093.38|17092.9|17092.9|0
1612775360000|2021-02-08 09:09:20|17092.19|17092.19|17092.19|17092.19|17092.19|17092.19|17092.19|17092.19|0
1612775370000|2021-02-08 09:09:30|17091.78|17091.78|17092.19|17092.19|17092.19|17092.19|17091.78|17091.78|0
1612775380000|2021-02-08 09:09:40|17092.44|17092.44|17096.5|17096.5|17096.5|17096.5|17092.44|17092.44|0
1612775390000|2021-02-08 09:09:50|17093.67|17093.67|17094.58|17094.58|17094.58|17094.58|17093.67|17093.67|0
1612775400000|2021-02-08 09:10:00|17095.39|17095.39|17095.8|17095.8|17095.8|17095.8|17095.39|17095.39|0
1612775410000|2021-02-08 09:10:10|17098.62|17098.62|17098.62|17098.62|17098.62|17098.62|17098.62|17098.62|0
1612775420000|2021-02-08 09:10:20|17098.17|17098.17|17097.91|17097.91|17098.17|17098.17|17097.91|17097.91|0
1612775440000|2021-02-08 09:10:40|17097.51|17097.51|17097.51|17097.51|17097.51|17097.51|17097.51|17097.51|0
1612775460000|2021-02-08 09:11:00|17097.29|17097.29|17096.58|17096.58|17097.29|17097.29|17096.58|17096.58|0
1612775470000|2021-02-08 09:11:10|17096.33|17096.33|17096.33|17096.33|17096.33|17096.33|17096.33|17096.33|0
1612775490000|2021-02-08 09:11:30|17097.04|17097.04|17097.75|17097.75|17097.75|17097.75|17097.04|17097.04|0
1612775500000|2021-02-08 09:11:40|17096.33|17096.33|17093.38|17093.38|17096.33|17096.33|17092.98|17092.98|0
1612775510000|2021-02-08 09:11:50|17093.64|17093.64|17093.64|17093.64|17093.64|17093.64|17093.64|17093.64|0
1612775520000|2021-02-08 09:12:00|17093.89|17093.89|17091.2|17091.2|17093.89|17093.89|17089.99|17089.99|0
1612775530000|2021-02-08 09:12:10|17092.11|17092.11|17093.37|17093.37|17093.37|17093.37|17092.11|17092.11|0
1612775540000|2021-02-08 09:12:20|17094.08|17094.08|17094.08|17094.08|17094.08|17094.08|17094.08|17094.08|0
1612775550000|2021-02-08 09:12:30|17094.33|17094.33|17094.33|17094.33|17094.33|17094.33|17094.33|17094.33|0
1612775560000|2021-02-08 09:12:40|17094.85|17094.85|17094.85|17094.85|17094.85|17094.85|17094.85|17094.85|0
1612775580000|2021-02-08 09:13:00|17095.56|17095.56|17098.06|17098.06|17098.06|17098.06|17095.23|17095.23|0
1612775590000|2021-02-08 09:13:10|17098.77|17098.77|17108.6|17108.6|17114.25|17114.25|17098.77|17098.77|0
1612775600000|2021-02-08 09:13:20|17108.85|17108.85|17108.85|17108.85|17108.85|17108.85|17108.85|17108.85|0
1612775610000|2021-02-08 09:13:30|17109.3|17109.3|17105.77|17105.77|17109.3|17109.3|17105.77|17105.77|0
1612775620000|2021-02-08 09:13:40|17103.84|17103.84|17103.84|17103.84|17103.84|17103.84|17103.84|17103.84|0
1612775640000|2021-02-08 09:14:00|17103.32|17103.32|17103.32|17103.32|17103.32|17103.32|17103.32|17103.32|0
1612775650000|2021-02-08 09:14:10|17103.07|17103.07|17101.45|17101.45|17103.07|17103.07|17101.45|17101.45|0
1612775660000|2021-02-08 09:14:20|17100.93|17100.93|17100.67|17100.67|17100.93|17100.93|17100.67|17100.67|0
1612775670000|2021-02-08 09:14:30|17097.84|17097.84|17094.03|17094.03|17097.84|17097.84|17094.03|17094.03|0
1612775690000|2021-02-08 09:14:50|17091.2|17091.2|17090.22|17090.22|17091.2|17091.2|17090.22|17090.22|0
1612775710000|2021-02-08 09:15:10|17090.48|17090.48|17090.82|17090.82|17091.42|17091.42|17090.48|17090.48|0
1612775730000|2021-02-08 09:15:30|17089.91|17089.91|17088.76|17088.76|17089.91|17089.91|17088.76|17088.76|0
1612775740000|2021-02-08 09:15:40|17088.36|17088.36|17087.95|17087.95|17088.36|17088.36|17087.95|17087.95|0
1612775750000|2021-02-08 09:15:50|17085.13|17085.13|17084.87|17084.87|17085.13|17085.13|17084.87|17084.87|0
1612775780000|2021-02-08 09:16:20|17085.7|17085.7|17085.7|17085.7|17085.7|17085.7|17085.7|17085.7|0
1612775810000|2021-02-08 09:16:50|17084.87|17084.87|17083.41|17083.41|17084.87|17084.87|17083.41|17083.41|0
1612775820000|2021-02-08 09:17:00|17084.12|17084.12|17083.86|17083.86|17084.12|17084.12|17083.86|17083.86|0
1612775830000|2021-02-08 09:17:10|17081.59|17081.59|17081.59|17081.59|17081.59|17081.59|17081.59|17081.59|0
1612775850000|2021-02-08 09:17:30|17079.46|17079.46|17077.21|17077.21|17079.46|17079.46|17076.93|17076.93|0
1612775870000|2021-02-08 09:17:50|17076.75|17076.75|17076.51|17076.51|17076.75|17076.75|17076.51|17076.51|0
1612775890000|2021-02-08 09:18:10|17075.7|17075.7|17075.7|17075.7|17075.7|17075.7|17075.7|17075.7|0
1612775900000|2021-02-08 09:18:20|17075.42|17075.42|17074.06|17074.06|17075.42|17075.42|17074.06|17074.06|0
1612775910000|2021-02-08 09:18:30|17073.66|17073.66|17074.11|17074.11|17074.11|17074.11|17073.66|17073.66|0
1612775920000|2021-02-08 09:18:40|17079.76|17079.76|17079.76|17079.76|17079.76|17079.76|17079.76|17079.76|0
1612775940000|2021-02-08 09:19:00|17085.41|17085.41|17084.75|17084.75|17085.41|17085.41|17084.75|17084.75|0
1612775950000|2021-02-08 09:19:10|17084.04|17084.04|17084.04|17084.04|17084.04|17084.04|17084.04|17084.04|0
1612775960000|2021-02-08 09:19:20|17084.75|17084.75|17081.01|17081.01|17084.75|17084.75|17081.01|17081.01|0
1612775970000|2021-02-08 09:19:30|17080.74|17080.74|17080.74|17080.74|17080.74|17080.74|17080.74|17080.74|0
1612775980000|2021-02-08 09:19:40|17082.1|17082.1|17082.1|17082.1|17082.1|17082.1|17082.1|17082.1|0
1612775990000|2021-02-08 09:19:50|17081.82|17081.82|17081.82|17081.82|17081.82|17081.82|17081.82|17081.82|0
1612776000000|2021-02-08 09:20:00|17080.43|17080.43|17082.74|17082.74|17082.74|17082.74|17079.91|17079.91|0
1612776010000|2021-02-08 09:20:10|17082.03|17082.03|17079.53|17079.53|17082.03|17082.03|17079.53|17079.53|0
1612776020000|2021-02-08 09:20:20|17079.13|17079.13|17080.75|17080.75|17080.75|17080.75|17079.13|17079.13|0
1612776030000|2021-02-08 09:20:30|17079.75|17079.75|17077.07|17077.07|17080.24|17080.24|17077.07|17077.07|0
1612776060000|2021-02-08 09:21:00|17076.62|17076.62|17072.59|17072.59|17076.62|17076.62|17072.18|17072.18|0
1612776070000|2021-02-08 09:21:10|17072.32|17072.32|17077.97|17077.97|17077.97|17077.97|17072.32|17072.32|0
1612776080000|2021-02-08 09:21:20|17077.73|17077.73|17077.97|17077.97|17077.97|17077.97|17077.73|17077.73|0
1612776090000|2021-02-08 09:21:30|17076.87|17076.87|17077.97|17077.97|17077.97|17077.97|17076.16|17076.16|0
1612776100000|2021-02-08 09:21:40|17072.32|17072.32|17072.68|17072.68|17072.68|17072.68|17071.87|17071.87|0
1612776110000|2021-02-08 09:21:50|17072.19|17072.19|17072.43|17072.43|17072.43|17072.43|17072.19|17072.19|0
1612776120000|2021-02-08 09:22:00|17072.69|17072.69|17077.71|17077.71|17078.54|17078.54|17072.69|17072.69|0
1612776130000|2021-02-08 09:22:10|17078.23|17078.23|17078.23|17078.23|17078.23|17078.23|17078.23|17078.23|0
1612776140000|2021-02-08 09:22:20|17077.99|17077.99|17078.7|17078.7|17078.7|17078.7|17077.99|17077.99|0
1612776150000|2021-02-08 09:22:30|17075.87|17075.87|17075.87|17075.87|17075.87|17075.87|17075.87|17075.87|0
1612776170000|2021-02-08 09:22:50|17078.7|17078.7|17078.7|17078.7|17078.7|17078.7|17078.7|17078.7|0
1612776230000|2021-02-08 09:23:50|17078.44|17078.44|17078.19|17078.19|17078.44|17078.44|17078.19|17078.19|0
1612776240000|2021-02-08 09:24:00|17077.74|17077.74|17077.36|17077.36|17077.74|17077.74|17076.81|17076.81|0
1612776250000|2021-02-08 09:24:10|17091.49|17091.49|17074.32|17074.32|17091.49|17091.49|17074.32|17074.32|0
1612776260000|2021-02-08 09:24:20|17074.58|17074.58|17074.58|17074.58|17074.58|17074.58|17074.58|17074.58|0
1612776270000|2021-02-08 09:24:30|17071.75|17071.75|17071.75|17071.75|17071.75|17071.75|17071.75|17071.75|0
1612776280000|2021-02-08 09:24:40|17068.93|17068.93|17068.93|17068.93|17068.93|17068.93|17068.93|17068.93|0
1612776290000|2021-02-08 09:24:50|17068.52|17068.52|17069.05|17069.05|17069.05|17069.05|17068.52|17068.52|0
1612776300000|2021-02-08 09:25:00|17069.29|17069.29|17069.29|17069.29|17069.29|17069.29|17069.29|17069.29|0
1612776310000|2021-02-08 09:25:10|17072.12|17072.12|17072.12|17072.12|17072.12|17072.12|17072.12|17072.12|0
1612776320000|2021-02-08 09:25:20|17073.48|17073.48|17073.48|17073.48|17073.48|17073.48|17073.48|17073.48|0
1612776340000|2021-02-08 09:25:40|17073.88|17073.88|17075.71|17075.71|17075.71|17075.71|17073.88|17073.88|0
1612776350000|2021-02-08 09:25:50|17078.53|17078.53|17079.44|17079.44|17079.44|17079.44|17078.53|17078.53|0
1612776360000|2021-02-08 09:26:00|17079.72|17079.72|17081.1|17081.1|17081.1|17081.1|17079.72|17079.72|0
1612776370000|2021-02-08 09:26:10|17082.14|17082.14|17082.14|17082.14|17082.14|17082.14|17082.14|17082.14|0
1612776380000|2021-02-08 09:26:20|17079.32|17079.32|17079.32|17079.32|17079.32|17079.32|17079.32|17079.32|0
1612776400000|2021-02-08 09:26:40|17079.56|17079.56|17079.56|17079.56|17079.56|17079.56|17079.56|17079.56|0
1612776410000|2021-02-08 09:26:50|17076.74|17076.74|17079.56|17079.56|17079.56|17079.56|17076.74|17076.74|0
1612776420000|2021-02-08 09:27:00|17079.83|17079.83|17080.41|17080.41|17080.52|17080.52|17079.83|17079.83|0
1612776460000|2021-02-08 09:27:40|17079.5|17079.5|17078.34|17078.34|17079.5|17079.5|17078.34|17078.34|0
1612776480000|2021-02-08 09:28:00|17079.15|17079.15|17075.87|17075.87|17079.15|17079.15|17075.87|17075.87|0
1612776490000|2021-02-08 09:28:10|17073.74|17073.74|17071.45|17071.45|17073.74|17073.74|17071.45|17071.45|0
1612776500000|2021-02-08 09:28:20|17070.62|17070.62|17067.25|17067.25|17070.62|17070.62|17067.25|17067.25|0
1612776510000|2021-02-08 09:28:30|17065.89|17065.89|17065.74|17065.74|17065.89|17065.89|17065.63|17065.63|0
1612776520000|2021-02-08 09:28:40|17065.03|17065.03|17065.03|17065.03|17065.03|17065.03|17065.03|17065.03|0
1612776540000|2021-02-08 09:29:00|17064.37|17064.37|17063.94|17063.94|17064.37|17064.37|17063.71|17063.71|0
1612776550000|2021-02-08 09:29:10|17064.16|17064.16|17064.16|17064.16|17064.16|17064.16|17064.16|17064.16|0
1612776560000|2021-02-08 09:29:20|17065.52|17065.52|17065.75|17065.75|17065.75|17065.75|17065.52|17065.52|0
1612776570000|2021-02-08 09:29:30|17066.26|17066.26|17068.82|17068.82|17069.34|17069.34|17066.26|17066.26|0
1612776580000|2021-02-08 09:29:40|17068.01|17068.01|17066.58|17066.58|17068.01|17068.01|17066.58|17066.58|0
1612776590000|2021-02-08 09:29:50|17069.41|17069.41|17069.45|17069.45|17069.67|17069.67|17069.41|17069.41|0
1612776600000|2021-02-08 09:30:00|17068.74|17068.74|17068.74|17068.74|17068.74|17068.74|17068.74|17068.74|0
1612776620000|2021-02-08 09:30:20|17068.46|17068.46|17067.75|17067.75|17068.46|17068.46|17067.75|17067.75|0
1612776630000|2021-02-08 09:30:30|17069.27|17069.27|17068.75|17068.75|17069.27|17069.27|17068.75|17068.75|0
1612776640000|2021-02-08 09:30:40|17068.2|17068.2|17068.2|17068.2|17068.2|17068.2|17068.2|17068.2|0
1612776650000|2021-02-08 09:30:50|17067.79|17067.79|17067.79|17067.79|17067.79|17067.79|17067.79|17067.79|0
1612776660000|2021-02-08 09:31:00|17067.34|17067.34|17064.52|17064.52|17067.34|17067.34|17064.52|17064.52|0
1612776670000|2021-02-08 09:31:10|17067.34|17067.34|17067.11|17067.11|17067.34|17067.34|17067.11|17067.11|0
1612776680000|2021-02-08 09:31:20|17067.82|17067.82|17068.89|17068.89|17068.89|17068.89|17067.82|17067.82|0
1612776700000|2021-02-08 09:31:40|17069.11|17069.11|17075.32|17075.32|17075.32|17075.32|17069.11|17069.11|0
1612776710000|2021-02-08 09:31:50|17075.58|17075.58|17074.12|17074.12|17075.58|17075.58|17073.89|17073.89|0
1612776720000|2021-02-08 09:32:00|17082.59|17082.59|17082.84|17082.84|17082.84|17082.84|17082.59|17082.59|0
1612776740000|2021-02-08 09:32:20|17082.39|17082.39|17082.39|17082.39|17082.39|17082.39|17082.39|17082.39|0
1612776750000|2021-02-08 09:32:30|17082.91|17082.91|17083.31|17083.31|17083.31|17083.31|17082.91|17082.91|0
1612776760000|2021-02-08 09:32:40|17083.62|17083.62|17084.08|17084.08|17084.08|17084.08|17083.62|17083.62|0
1612776790000|2021-02-08 09:33:10|17083.37|17083.37|17083.37|17083.37|17083.37|17083.37|17083.37|17083.37|0
1612776810000|2021-02-08 09:33:30|17082.92|17082.92|17082.92|17082.92|17082.92|17082.92|17082.92|17082.92|0
1612776820000|2021-02-08 09:33:40|17083.2|17083.2|17083.75|17083.75|17083.75|17083.75|17083.2|17083.2|0
1612776850000|2021-02-08 09:34:10|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|17084.41|0
1612776860000|2021-02-08 09:34:20|17084.08|17084.08|17084.19|17084.19|17084.19|17084.19|17084.08|17084.08|0
1612776890000|2021-02-08 09:34:50|17083.93|17083.93|17083.67|17083.67|17083.93|17083.93|17083.67|17083.67|0
1612776900000|2021-02-08 09:35:00|17083.39|17083.39|17084.75|17084.75|17084.75|17084.75|17083.39|17083.39|0
1612776920000|2021-02-08 09:35:20|17084.64|17084.64|17084.64|17084.64|17084.64|17084.64|17084.64|17084.64|0
1612776940000|2021-02-08 09:35:40|17081.8|17081.8|17080.08|17080.08|17081.8|17081.8|17080.08|17080.08|0
1612777010000|2021-02-08 09:36:50|17080.89|17080.89|17080.89|17080.89|17080.89|17080.89|17080.66|17080.66|0
1612777020000|2021-02-08 09:37:00|17082.16|17082.16|17083.01|17083.01|17083.01|17083.01|17082.16|17082.16|0
1612777030000|2021-02-08 09:37:10|17083.54|17083.54|17080.71|17080.71|17083.54|17083.54|17080.71|17080.71|0
1612777060000|2021-02-08 09:37:40|17080.31|17080.31|17081.06|17081.06|17082.68|17082.68|17079.85|17079.85|0
1612777070000|2021-02-08 09:37:50|17080.5|17080.5|17080.5|17080.5|17080.5|17080.5|17080.5|17080.5|0
1612777090000|2021-02-08 09:38:10|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|17079.95|0
1612777130000|2021-02-08 09:38:50|17080.35|17080.35|17080.35|17080.35|17080.35|17080.35|17080.35|17080.35|0
1612777160000|2021-02-08 09:39:20|17079.73|17079.73|17080.39|17080.39|17080.39|17080.39|17079.73|17079.73|0
1612777200000|2021-02-08 09:40:00|17080.65|17080.65|17080.65|17080.65|17080.65|17080.65|17080.65|17080.65|0
1612777220000|2021-02-08 09:40:20|17080.39|17080.39|17080.39|17080.39|17080.39|17080.39|17080.39|17080.39|0
1612777230000|2021-02-08 09:40:30|17079.49|17079.49|17079.74|17079.74|17080.2|17080.2|17079.49|17079.49|0
1612777250000|2021-02-08 09:40:50|17079.03|17079.03|17078.54|17078.54|17079.03|17079.03|17078.54|17078.54|0
1612777290000|2021-02-08 09:41:30|17078.76|17078.76|17078.76|17078.76|17078.76|17078.76|17078.76|17078.76|0
1612777300000|2021-02-08 09:41:40|17081.59|17081.59|17081.59|17081.59|17081.59|17081.59|17081.59|17081.59|0
1612777310000|2021-02-08 09:41:50|17081.99|17081.99|17081.99|17081.99|17081.99|17081.99|17081.99|17081.99|0
1612777320000|2021-02-08 09:42:00|17084.82|17084.82|17084.56|17084.56|17084.82|17084.82|17084.56|17084.56|0
1612777340000|2021-02-08 09:42:20|17085.01|17085.01|17085.84|17085.84|17085.84|17085.84|17085.01|17085.01|0
1612777360000|2021-02-08 09:42:40|17086.08|17086.08|17086.08|17086.08|17086.08|17086.08|17086.08|17086.08|0
1612777370000|2021-02-08 09:42:50|17086.36|17086.36|17089|17089|17089.41|17089.41|17086.36|17086.36|0
1612777380000|2021-02-08 09:43:00|17089.81|17089.81|17089.58|17089.58|17089.81|17089.81|17089.36|17089.36|0
1612777430000|2021-02-08 09:43:50|17089.06|17089.06|17089.06|17089.06|17089.06|17089.06|17089.06|17089.06|0
1612777440000|2021-02-08 09:44:00|17091.88|17091.88|17093.42|17093.42|17093.83|17093.83|17091.88|17091.88|0
1612777460000|2021-02-08 09:44:20|17093.02|17093.02|17093.07|17093.07|17093.07|17093.07|17093.02|17093.02|0
1612777470000|2021-02-08 09:44:30|17092.61|17092.61|17090.69|17090.69|17092.61|17092.61|17090.69|17090.69|0
1612777480000|2021-02-08 09:44:40|17087.86|17087.86|17084.58|17084.58|17087.86|17087.86|17084.58|17084.58|0
1612777490000|2021-02-08 09:44:50|17085.94|17085.94|17088.06|17088.06|17088.06|17088.06|17085.94|17085.94|0
1612777500000|2021-02-08 09:45:00|17088.47|17088.47|17088.47|17088.47|17088.47|17088.47|17088.47|17088.47|0
1612777520000|2021-02-08 09:45:20|17089.18|17089.18|17091.91|17091.91|17091.91|17091.91|17089.18|17089.18|0
1612777530000|2021-02-08 09:45:30|17091.2|17091.2|17091.2|17091.2|17091.2|17091.2|17091.2|17091.2|0
1612777540000|2021-02-08 09:45:40|17091.61|17091.61|17092.16|17092.16|17092.16|17092.16|17091.61|17091.61|0
1612777550000|2021-02-08 09:45:50|17093.07|17093.07|17093.07|17093.07|17093.07|17093.07|17093.07|17093.07|0
1612777560000|2021-02-08 09:46:00|17093.47|17093.47|17093.47|17093.47|17093.47|17093.47|17093.47|17093.47|0
1612777580000|2021-02-08 09:46:20|17093.72|17093.72|17096.14|17096.14|17096.14|17096.14|17093.47|17093.47|0
1612777590000|2021-02-08 09:46:30|17096.85|17096.85|17100.83|17100.83|17100.83|17100.83|17096.85|17096.85|0
1612777600000|2021-02-08 09:46:40|17101.54|17101.54|17100.83|17100.83|17101.54|17101.54|17100.83|17100.83|0
1612777610000|2021-02-08 09:46:50|17103.66|17103.66|17103.66|17103.66|17103.66|17103.66|17103.66|17103.66|0
1612777620000|2021-02-08 09:47:00|17103.55|17103.55|17100.72|17100.72|17103.55|17103.55|17100.72|17100.72|0
1612777630000|2021-02-08 09:47:10|17100.5|17100.5|17100.5|17100.5|17100.5|17100.5|17100.5|17100.5|0
1612777640000|2021-02-08 09:47:20|17101.21|17101.21|17101.21|17101.21|17101.21|17101.21|17101.21|17101.21|0
1612777660000|2021-02-08 09:47:40|17100.76|17100.76|17100.76|17100.76|17100.76|17100.76|17100.76|17100.76|0
1612777680000|2021-02-08 09:48:00|17103.58|17103.58|17103.89|17103.89|17104.35|17104.35|17103.58|17103.58|0
1612777690000|2021-02-08 09:48:10|17103.18|17103.18|17101.2|17101.2|17103.18|17103.18|17101.2|17101.2|0
1612777720000|2021-02-08 09:48:40|17101.31|17101.31|17101.31|17101.31|17101.31|17101.31|17101.31|17101.31|0
1612777730000|2021-02-08 09:48:50|17104.14|17104.14|17104.7|17104.7|17104.7|17104.7|17104.14|17104.14|0
1612777740000|2021-02-08 09:49:00|17107.52|17107.52|17107.52|17107.52|17107.52|17107.52|17107.52|17107.52|0
1612777780000|2021-02-08 09:49:40|17107.98|17107.98|17107.98|17107.98|17107.98|17107.98|17107.98|17107.98|0
1612777790000|2021-02-08 09:49:50|17108.38|17108.38|17108.38|17108.38|17108.38|17108.38|17108.38|17108.38|0
1612777800000|2021-02-08 09:50:00|17107.98|17107.98|17107.57|17107.57|17107.98|17107.98|17107.57|17107.57|0
1612777810000|2021-02-08 09:50:10|17107.68|17107.68|17107.68|17107.68|17107.68|17107.68|17107.68|17107.68|0
1612777820000|2021-02-08 09:50:20|17110.51|17110.51|17119.69|17119.69|17119.69|17119.69|17110.51|17110.51|0
1612777830000|2021-02-08 09:50:30|17122.52|17122.52|17122.52|17122.52|17122.52|17122.52|17122.52|17122.52|0
1612777840000|2021-02-08 09:50:40|17119.69|17119.69|17119.69|17119.69|17119.69|17119.69|17119.69|17119.69|0
1612777850000|2021-02-08 09:50:50|17116.87|17116.87|17117.65|17117.65|17117.65|17117.65|17116.87|17116.87|0
1612777860000|2021-02-08 09:51:00|17120.48|17120.48|17117.54|17117.54|17120.48|17120.48|17117.13|17117.13|0
1612777870000|2021-02-08 09:51:10|17118.27|17118.27|17121.14|17121.14|17121.14|17121.14|17118.27|17118.27|0
1612777880000|2021-02-08 09:51:20|17121.6|17121.6|17121.6|17121.6|17121.6|17121.6|17121.6|17121.6|0
1612777890000|2021-02-08 09:51:30|17122.12|17122.12|17122.12|17122.12|17122.12|17122.12|17122.12|17122.12|0
1612777910000|2021-02-08 09:51:50|17127.77|17127.77|17124.94|17124.94|17127.77|17127.77|17124.94|17124.94|0
1612777920000|2021-02-08 09:52:00|17125.35|17125.35|17128.24|17128.24|17128.76|17128.76|17125.35|17125.35|0
1612777930000|2021-02-08 09:52:10|17128.51|17128.51|17128.25|17128.25|17128.51|17128.51|17128.25|17128.25|0
1612777940000|2021-02-08 09:52:20|17126.79|17126.79|17126.79|17126.79|17126.79|17126.79|17126.79|17126.79|0
1612777950000|2021-02-08 09:52:30|17127.7|17127.7|17124.87|17124.87|17127.7|17127.7|17124.87|17124.87|0
1612777970000|2021-02-08 09:52:50|17124.35|17124.35|17124.35|17124.35|17124.35|17124.35|17124.35|17124.35|0
1612777980000|2021-02-08 09:53:00|17124.84|17124.84|17124.84|17124.84|17124.84|17124.84|17124.84|17124.84|0
1612778010000|2021-02-08 09:53:30|17125.63|17125.63|17124.21|17124.21|17125.63|17125.63|17124.21|17124.21|0
1612778020000|2021-02-08 09:53:40|17125.39|17125.39|17130.52|17130.52|17130.52|17130.52|17124.87|17124.87|0
1612778030000|2021-02-08 09:53:50|17129.33|17129.33|17128.88|17128.88|17129.33|17129.33|17128.88|17128.88|0
1612778040000|2021-02-08 09:54:00|17126.06|17126.06|17123.23|17123.23|17126.06|17126.06|17123.23|17123.23|0
1612778070000|2021-02-08 09:54:30|17120.41|17120.41|17117.58|17117.58|17120.41|17120.41|17117.58|17117.58|0
1612778080000|2021-02-08 09:54:40|17116.68|17116.68|17116.95|17116.95|17116.95|17116.95|17116.68|17116.68|0
1612778090000|2021-02-08 09:54:50|17114.13|17114.13|17114.13|17114.13|17114.13|17114.13|17114.13|17114.13|0
1612778100000|2021-02-08 09:55:00|17114.39|17114.39|17114.39|17114.39|17114.39|17114.39|17114.39|17114.39|0
1612778120000|2021-02-08 09:55:20|17113.93|17113.93|17112.93|17112.93|17113.93|17113.93|17112.93|17112.93|0
1612778160000|2021-02-08 09:56:00|17118.58|17118.58|17118.58|17118.58|17118.58|17118.58|17118.58|17118.58|0
1612778170000|2021-02-08 09:56:10|17119.29|17119.29|17120|17120|17120|17120|17119.29|17119.29|0
1612778180000|2021-02-08 09:56:20|17119.29|17119.29|17118.48|17118.48|17119.29|17119.29|17118.48|17118.48|0
1612778190000|2021-02-08 09:56:30|17117.57|17117.57|17120.4|17120.4|17120.4|17120.4|17117.57|17117.57|0
1612778210000|2021-02-08 09:56:50|17117.57|17117.57|17117.57|17117.57|17117.57|17117.57|17117.57|17117.57|0
1612778220000|2021-02-08 09:57:00|17117.17|17117.17|17118.33|17118.33|17118.33|17118.33|17117.17|17117.17|0
1612778230000|2021-02-08 09:57:10|17118.78|17118.78|17118.78|17118.78|17118.78|17118.78|17118.78|17118.78|0
1612778240000|2021-02-08 09:57:20|17115.96|17115.96|17113.94|17113.94|17115.96|17115.96|17113.13|17113.13|0
1612778250000|2021-02-08 09:57:30|17113.68|17113.68|17113.68|17113.68|17113.68|17113.68|17113.68|17113.68|0
1612778260000|2021-02-08 09:57:40|17113.23|17113.23|17113.23|17113.23|17113.23|17113.23|17113.23|17113.23|0
1612778270000|2021-02-08 09:57:50|17110.41|17110.41|17112.12|17112.12|17112.12|17112.12|17110.41|17110.41|0
1612778280000|2021-02-08 09:58:00|17113.08|17113.08|17115.5|17115.5|17115.5|17115.5|17113.08|17113.08|0
1612778290000|2021-02-08 09:58:10|17116.22|17116.22|17115.31|17115.31|17116.22|17116.22|17115.31|17115.31|0
1612778300000|2021-02-08 09:58:20|17115.76|17115.76|17115.24|17115.24|17115.76|17115.76|17115.24|17115.24|0
1612778310000|2021-02-08 09:58:30|17114.53|17114.53|17110.92|17110.92|17114.53|17114.53|17110.92|17110.92|0
1612778320000|2021-02-08 09:58:40|17111.37|17111.37|17111.37|17111.37|17111.37|17111.37|17111.37|17111.37|0
1612778330000|2021-02-08 09:58:50|17110.52|17110.52|17110.52|17110.52|17110.52|17110.52|17110.52|17110.52|0
1612778340000|2021-02-08 09:59:00|17109.61|17109.61|17111.49|17111.49|17111.49|17111.49|17109.61|17109.61|0
1612778350000|2021-02-08 09:59:10|17111.09|17111.09|17110.42|17110.42|17111.09|17111.09|17110.42|17110.42|0
1612778400000|2021-02-08 10:00:00|17109.71|17109.71|17109.71|17109.71|17109.71|17109.71|17109.71|17109.71|0
1612778410000|2021-02-08 10:00:10|17112.53|17112.53|17112.21|17112.21|17112.53|17112.53|17111.8|17111.8|0
1612778420000|2021-02-08 10:00:20|17112.66|17112.66|17111.92|17111.92|17112.66|17112.66|17111.92|17111.92|0
1612778430000|2021-02-08 10:00:30|17111.02|17111.02|17111.29|17111.29|17111.29|17111.29|17110.74|17110.74|0
1612778450000|2021-02-08 10:00:50|17110.89|17110.89|17115.45|17115.45|17115.45|17115.45|17106.98|17106.98|0
1612778470000|2021-02-08 10:01:10|17115|17115|17115.45|17115.45|17115.45|17115.45|17115|17115|0
1612778480000|2021-02-08 10:01:20|17120.65|17120.65|17116.91|17116.91|17120.65|17120.65|17116.91|17116.91|0
1612778490000|2021-02-08 10:01:30|17117.72|17117.72|17117.72|17117.72|17117.72|17117.72|17117.72|17117.72|0
1612778500000|2021-02-08 10:01:40|17117.17|17117.17|17117.17|17117.17|17117.17|17117.17|17117.17|17117.17|0
1612778510000|2021-02-08 10:01:50|17116.92|17116.92|17116.92|17116.92|17116.92|17116.92|17116.92|17116.92|0
1612778520000|2021-02-08 10:02:00|17116.47|17116.47|17114.4|17114.4|17116.47|17116.47|17114.4|17114.4|0
1612778550000|2021-02-08 10:02:30|17114|17114|17113.28|17113.28|17114|17114|17113.28|17113.28|0
1612778560000|2021-02-08 10:02:40|17112.88|17112.88|17112.01|17112.01|17112.88|17112.88|17112.01|17112.01|0
1612778570000|2021-02-08 10:02:50|17111.46|17111.46|17111.46|17111.46|17111.46|17111.46|17111.46|17111.46|0
1612778580000|2021-02-08 10:03:00|17112.27|17112.27|17113.22|17113.22|17114.03|17114.03|17112.27|17112.27|0
1612778590000|2021-02-08 10:03:10|17113.68|17113.68|17113.68|17113.68|17113.68|17113.68|17113.68|17113.68|0
1612778600000|2021-02-08 10:03:20|17115.04|17115.04|17117.42|17117.42|17117.42|17117.42|17115.04|17115.04|0
1612778610000|2021-02-08 10:03:30|17118.33|17118.33|17120.03|17120.03|17120.03|17120.03|17118.33|17118.33|0
1612778620000|2021-02-08 10:03:40|17118.67|17118.67|17118.67|17118.67|17118.67|17118.67|17118.67|17118.67|0
1612778630000|2021-02-08 10:03:50|17119.58|17119.58|17120.79|17120.79|17120.79|17120.79|17119.58|17119.58|0
1612778640000|2021-02-08 10:04:00|17119.98|17119.98|17119.98|17119.98|17121.34|17121.34|17119.98|17119.98|0
1612778650000|2021-02-08 10:04:10|17120.89|17120.89|17120.89|17120.89|17120.89|17120.89|17120.89|17120.89|0
1612778670000|2021-02-08 10:04:30|17121.8|17121.8|17122.59|17122.59|17122.59|17122.59|17121.8|17121.8|0
1612778680000|2021-02-08 10:04:40|17123.31|17123.31|17123.31|17123.31|17123.31|17123.31|17123.31|17123.31|0
1612778690000|2021-02-08 10:04:50|17123.76|17123.76|17123.05|17123.05|17123.76|17123.76|17123.05|17123.05|0
1612778700000|2021-02-08 10:05:00|17122.14|17122.14|17116.94|17116.94|17122.14|17122.14|17116.49|17116.49|0
1612778710000|2021-02-08 10:05:10|17116.68|17116.68|17116.68|17116.68|17116.68|17116.68|17116.68|17116.68|0
1612778720000|2021-02-08 10:05:20|17116.94|17116.94|17115.43|17115.43|17117.5|17117.5|17115.43|17115.43|0
1612778730000|2021-02-08 10:05:30|17114.87|17114.87|17115.53|17115.53|17115.78|17115.78|17114.87|17114.87|0
1612778750000|2021-02-08 10:05:50|17115.98|17115.98|17115.98|17115.98|17115.98|17115.98|17115.98|17115.98|0
1612778760000|2021-02-08 10:06:00|17116.43|17116.43|17118.7|17118.7|17118.7|17118.7|17116.18|17116.18|0
1612778770000|2021-02-08 10:06:10|17117.34|17117.34|17117.34|17117.34|17117.34|17117.34|17117.34|17117.34|0
1612778790000|2021-02-08 10:06:30|17117.6|17117.6|17118.77|17118.77|17118.77|17118.77|17117.6|17117.6|0
1612778800000|2021-02-08 10:06:40|17115.94|17115.94|17116.19|17116.19|17116.19|17116.19|17115.94|17115.94|0
1612778810000|2021-02-08 10:06:50|17116.47|17116.47|17116.74|17116.74|17116.74|17116.74|17116.47|17116.47|0
1612778820000|2021-02-08 10:07:00|17117.1|17117.1|17118.74|17118.74|17118.74|17118.74|17117.1|17117.1|0
1612778830000|2021-02-08 10:07:10|17118.28|17118.28|17118.28|17118.28|17118.28|17118.28|17118.28|17118.28|0
1612778850000|2021-02-08 10:07:30|17120.09|17120.09|17119.3|17119.3|17120.09|17120.09|17119.19|17119.19|0
1612778860000|2021-02-08 10:07:40|17119.75|17119.75|17119.75|17119.75|17119.75|17119.75|17119.75|17119.75|0
1612778870000|2021-02-08 10:07:50|17118.85|17118.85|17118.39|17118.39|17118.85|17118.85|17118.39|17118.39|0
1612778880000|2021-02-08 10:08:00|17116.13|17116.13|17114.81|17114.81|17116.13|17116.13|17114.81|17114.81|0
1612778890000|2021-02-08 10:08:10|17113.91|17113.91|17113.91|17113.91|17115.27|17115.27|17113.91|17113.91|0
1612778900000|2021-02-08 10:08:20|17111.09|17111.09|17111.35|17111.35|17111.35|17111.35|17111.09|17111.09|0
1612778910000|2021-02-08 10:08:30|17111.9|17111.9|17111|17111|17112.36|17112.36|17111|17111|0
1612778920000|2021-02-08 10:08:40|17111.71|17111.71|17110.08|17110.08|17111.71|17111.71|17110.08|17110.08|0
1612778930000|2021-02-08 10:08:50|17110.99|17110.99|17111.44|17111.44|17111.44|17111.44|17110.99|17110.99|0
1612778950000|2021-02-08 10:09:10|17111.68|17111.68|17117.59|17117.59|17117.59|17117.59|17111.68|17111.68|0
1612778960000|2021-02-08 10:09:20|17118.08|17118.08|17118.08|17118.08|17118.08|17118.08|17118.08|17118.08|0
1612778970000|2021-02-08 10:09:30|17118.49|17118.49|17118.6|17118.6|17118.6|17118.6|17118.08|17118.08|0
1612778980000|2021-02-08 10:09:40|17117.89|17117.89|17118.83|17118.83|17118.83|17118.83|17117.89|17117.89|0
1612778990000|2021-02-08 10:09:50|17118.71|17118.71|17119.41|17119.41|17119.41|17119.41|17118.71|17118.71|0
1612779000000|2021-02-08 10:10:00|17120.12|17120.12|17120.12|17120.12|17120.12|17120.12|17120.12|17120.12|0
1612779050000|2021-02-08 10:10:50|17121.03|17121.03|17118.21|17118.21|17121.03|17121.03|17118.21|17118.21|0
1612779060000|2021-02-08 10:11:00|17115.38|17115.38|17114.93|17114.93|17115.38|17115.38|17114.93|17114.93|0
1612779100000|2021-02-08 10:11:40|17114.22|17114.22|17114.22|17114.22|17114.22|17114.22|17114.22|17114.22|0
1612779150000|2021-02-08 10:12:30|17112.86|17112.86|17112.86|17112.86|17112.86|17112.86|17112.86|17112.86|0
1612779160000|2021-02-08 10:12:40|17113.57|17113.57|17113.02|17113.02|17113.57|17113.57|17113.02|17113.02|0
1612779170000|2021-02-08 10:12:50|17118.67|17118.67|17118.67|17118.67|17118.67|17118.67|17118.67|17118.67|0
1612779190000|2021-02-08 10:13:10|17117.95|17117.95|17117.95|17117.95|17117.95|17117.95|17117.95|17117.95|0
1612779220000|2021-02-08 10:13:40|17112.3|17112.3|17115.13|17115.13|17115.13|17115.13|17112.3|17112.3|0
1612779240000|2021-02-08 10:14:00|17115.84|17115.84|17115.84|17115.84|17115.84|17115.84|17115.84|17115.84|0
1612779250000|2021-02-08 10:14:10|17116.89|17116.89|17116.62|17116.62|17116.89|17116.89|17116.62|17116.62|0
1612779260000|2021-02-08 10:14:20|17113.8|17113.8|17114.24|17114.24|17114.5|17114.5|17113.8|17113.8|0
1612779280000|2021-02-08 10:14:40|17114.73|17114.73|17115.95|17115.95|17115.95|17115.95|17114.73|17114.73|0
1612779290000|2021-02-08 10:14:50|17115.49|17115.49|17114.78|17114.78|17115.49|17115.49|17114.78|17114.78|0
1612779310000|2021-02-08 10:15:10|17114.52|17114.52|17113.71|17113.71|17114.52|17114.52|17113.71|17113.71|0
1612779320000|2021-02-08 10:15:20|17112.93|17112.93|17113.45|17113.45|17113.45|17113.45|17112.93|17112.93|0
1612779330000|2021-02-08 10:15:30|17112.03|17112.03|17112.29|17112.29|17112.29|17112.29|17112.03|17112.03|0
1612779370000|2021-02-08 10:16:10|17113.26|17113.26|17113.67|17113.67|17113.67|17113.67|17112.86|17112.86|0
1612779430000|2021-02-08 10:17:10|17113.42|17113.42|17119.07|17119.07|17119.07|17119.07|17113.42|17113.42|0
1612779450000|2021-02-08 10:17:30|17119.48|17119.48|17123.41|17123.41|17123.41|17123.41|17119.48|17119.48|0
1612779460000|2021-02-08 10:17:40|17123.15|17123.15|17117.5|17117.5|17123.15|17123.15|17117.5|17117.5|0
1612779470000|2021-02-08 10:17:50|17117.9|17117.9|17117.9|17117.9|17117.9|17117.9|17117.9|17117.9|0
1612779500000|2021-02-08 10:18:20|17117.64|17117.64|17117.64|17117.64|17117.64|17117.64|17117.64|17117.64|0
1612779510000|2021-02-08 10:18:30|17118.55|17118.55|17123.01|17123.01|17123.01|17123.01|17118.55|17118.55|0
1612779520000|2021-02-08 10:18:40|17120.18|17120.18|17120.18|17120.18|17120.18|17120.18|17120.18|17120.18|0
1612779550000|2021-02-08 10:19:10|17121.16|17121.16|17123.98|17123.98|17123.98|17123.98|17121.16|17121.16|0
1612779580000|2021-02-08 10:19:40|17124.69|17124.69|17125.14|17125.14|17125.14|17125.14|17124.69|17124.69|0
1612779590000|2021-02-08 10:19:50|17125.97|17125.97|17127.41|17127.41|17127.41|17127.41|17125.97|17125.97|0
1612779600000|2021-02-08 10:20:00|17127.94|17127.94|17127.87|17127.87|17128.39|17128.39|17127.87|17127.87|0
1612779610000|2021-02-08 10:20:10|17128.2|17128.2|17128.94|17128.94|17128.94|17128.94|17128.2|17128.2|0
1612779620000|2021-02-08 10:20:20|17128.49|17128.49|17122.61|17122.61|17128.49|17128.49|17122.61|17122.61|0
1612779660000|2021-02-08 10:21:00|17124.23|17124.23|17124.23|17124.23|17124.23|17124.23|17124.23|17124.23|0
1612779670000|2021-02-08 10:21:10|17129.88|17129.88|17132.71|17132.71|17132.71|17132.71|17129.88|17129.88|0
1612779700000|2021-02-08 10:21:40|17132.97|17132.97|17132.97|17132.97|17132.97|17132.97|17132.97|17132.97|0
1612779720000|2021-02-08 10:22:00|17132.52|17132.52|17132.52|17132.52|17132.52|17132.52|17132.52|17132.52|0
1612779730000|2021-02-08 10:22:10|17129.69|17129.69|17130.85|17130.85|17130.85|17130.85|17129.43|17129.43|0
1612779740000|2021-02-08 10:22:20|17130.59|17130.59|17130.59|17130.59|17130.59|17130.59|17130.59|17130.59|0
1612779760000|2021-02-08 10:22:40|17129.28|17129.28|17127.24|17127.24|17130.07|17130.07|17127.24|17127.24|0
1612779790000|2021-02-08 10:23:10|17129.37|17129.37|17129.37|17129.37|17129.37|17129.37|17129.37|17129.37|0
1612779800000|2021-02-08 10:23:20|17129.11|17129.11|17129.11|17129.11|17129.11|17129.11|17129.11|17129.11|0
1612779810000|2021-02-08 10:23:30|17128.85|17128.85|17131.94|17131.94|17131.94|17131.94|17128.85|17128.85|0
1612779820000|2021-02-08 10:23:40|17132.2|17132.2|17133.17|17133.17|17133.17|17133.17|17132.2|17132.2|0
1612779830000|2021-02-08 10:23:50|17136|17136|17136|17136|17136|17136|17136|17136|0
1612779860000|2021-02-08 10:24:20|17136.55|17136.55|17136.55|17136.55|17136.55|17136.55|17136.55|17136.55|0
1612779870000|2021-02-08 10:24:30|17135.72|17135.72|17136.53|17136.53|17136.53|17136.53|17135.72|17135.72|0
1612779880000|2021-02-08 10:24:40|17136.01|17136.01|17136.01|17136.01|17136.01|17136.01|17136.01|17136.01|0
1612779900000|2021-02-08 10:25:00|17135.18|17135.18|17134.77|17134.77|17135.18|17135.18|17134.77|17134.77|0
1612779910000|2021-02-08 10:25:10|17134.32|17134.32|17134.32|17134.32|17134.32|17134.32|17134.32|17134.32|0
1612779920000|2021-02-08 10:25:20|17133.61|17133.61|17131.44|17131.44|17133.61|17133.61|17131.44|17131.44|0
1612779930000|2021-02-08 10:25:30|17131.21|17131.21|17131.21|17131.21|17131.21|17131.21|17131.21|17131.21|0
1612779940000|2021-02-08 10:25:40|17130.94|17130.94|17130.67|17130.67|17130.94|17130.94|17130.67|17130.67|0
1612779950000|2021-02-08 10:25:50|17129.98|17129.98|17129.98|17129.98|17129.98|17129.98|17129.98|17129.98|0
1612779970000|2021-02-08 10:26:10|17129.27|17129.27|17127.83|17127.83|17129.27|17129.27|17127.83|17127.83|0
1612779990000|2021-02-08 10:26:30|17130.66|17130.66|17130.66|17130.66|17130.66|17130.66|17130.66|17130.66|0
1612780020000|2021-02-08 10:27:00|17131.44|17131.44|17131.44|17131.44|17131.44|17131.44|17131.44|17131.44|0
1612780040000|2021-02-08 10:27:20|17132.15|17132.15|17132.15|17132.15|17132.15|17132.15|17132.15|17132.15|0
1612780050000|2021-02-08 10:27:30|17133.6|17133.6|17133.6|17133.6|17133.6|17133.6|17133.6|17133.6|0
1612780070000|2021-02-08 10:27:50|17134.82|17134.82|17134.82|17134.82|17134.82|17134.82|17134.82|17134.82|0
1612780090000|2021-02-08 10:28:10|17134.36|17134.36|17134.36|17134.36|17134.36|17134.36|17134.36|17134.36|0
1612780100000|2021-02-08 10:28:20|17134.82|17134.82|17134.82|17134.82|17134.82|17134.82|17134.82|17134.82|0
1612780130000|2021-02-08 10:28:50|17137.64|17137.64|17137.64|17137.64|17137.64|17137.64|17137.64|17137.64|0
1612780150000|2021-02-08 10:29:10|17138.91|17138.91|17138.91|17138.91|17138.91|17138.91|17138.91|17138.91|0
1612780160000|2021-02-08 10:29:20|17139.18|17139.18|17140.6|17140.6|17140.6|17140.6|17139.18|17139.18|0
1612780170000|2021-02-08 10:29:30|17141.58|17141.58|17141.58|17141.58|17141.58|17141.58|17141.58|17141.58|0
1612780180000|2021-02-08 10:29:40|17140.89|17140.89|17141.15|17141.15|17141.15|17141.15|17140.89|17140.89|0
1612780190000|2021-02-08 10:29:50|17140.89|17140.89|17141.15|17141.15|17141.15|17141.15|17140.89|17140.89|0
1612780200000|2021-02-08 10:30:00|17140.44|17140.44|17140.59|17140.59|17140.99|17140.99|17140.44|17140.44|0
1612780210000|2021-02-08 10:30:10|17141.49|17141.49|17141.49|17141.49|17141.49|17141.49|17141.49|17141.49|0
1612780220000|2021-02-08 10:30:20|17141.04|17141.04|17141.04|17141.04|17141.04|17141.04|17141.04|17141.04|0
1612780230000|2021-02-08 10:30:30|17140.52|17140.52|17140.52|17140.52|17140.52|17140.52|17140.52|17140.52|0
1612780240000|2021-02-08 10:30:40|17140.11|17140.11|17139.71|17139.71|17140.52|17140.52|17139.71|17139.71|0
1612780250000|2021-02-08 10:30:50|17139.46|17139.46|17142.29|17142.29|17142.29|17142.29|17139.46|17139.46|0
1612780260000|2021-02-08 10:31:00|17145.11|17145.11|17144.85|17144.85|17145.11|17145.11|17144.85|17144.85|0
1612780270000|2021-02-08 10:31:10|17144.44|17144.44|17144.44|17144.44|17144.44|17144.44|17144.44|17144.44|0
1612780290000|2021-02-08 10:31:30|17143.92|17143.92|17146.75|17146.75|17146.75|17146.75|17143.92|17143.92|0
1612780300000|2021-02-08 10:31:40|17147.2|17147.2|17147.2|17147.2|17147.2|17147.2|17147.2|17147.2|0
1612780340000|2021-02-08 10:32:20|17147.65|17147.65|17147.65|17147.65|17147.65|17147.65|17147.65|17147.65|0
1612780360000|2021-02-08 10:32:40|17150.48|17150.48|17150.74|17150.74|17150.74|17150.74|17150.48|17150.48|0
1612780380000|2021-02-08 10:33:00|17151.43|17151.43|17151.43|17151.43|17151.43|17151.43|17151.43|17151.43|0
1612780400000|2021-02-08 10:33:20|17151.69|17151.69|17151.69|17151.69|17151.69|17151.69|17151.69|17151.69|0
1612780410000|2021-02-08 10:33:30|17146.04|17146.04|17142.42|17142.42|17147.66|17147.66|17142.01|17142.01|0
1612780440000|2021-02-08 10:34:00|17139.59|17139.59|17139.59|17139.59|17139.59|17139.59|17139.59|17139.59|0
1612780450000|2021-02-08 10:34:10|17140.15|17140.15|17142.13|17142.13|17142.13|17142.13|17140.15|17140.15|0
1612780460000|2021-02-08 10:34:20|17141.87|17141.87|17141.08|17141.08|17141.87|17141.87|17141.08|17141.08|0
1612780470000|2021-02-08 10:34:30|17141.36|17141.36|17140.29|17140.29|17141.77|17141.77|17140.29|17140.29|0
1612780490000|2021-02-08 10:34:50|17141.2|17141.2|17144.54|17144.54|17144.54|17144.54|17141.2|17141.2|0
1612780500000|2021-02-08 10:35:00|17138.89|17138.89|17139.7|17139.7|17139.7|17139.7|17138.89|17138.89|0
1612780510000|2021-02-08 10:35:10|17139.3|17139.3|17138.85|17138.85|17139.3|17139.3|17138.85|17138.85|0
1612780520000|2021-02-08 10:35:20|17138.58|17138.58|17138.58|17138.58|17138.58|17138.58|17138.58|17138.58|0
1612780550000|2021-02-08 10:35:50|17135.88|17135.88|17135.88|17135.88|17135.88|17135.88|17135.88|17135.88|0
1612780560000|2021-02-08 10:36:00|17135.48|17135.48|17135.48|17135.48|17135.48|17135.48|17134.67|17134.67|0
1612780570000|2021-02-08 10:36:10|17135.07|17135.07|17134.67|17134.67|17135.07|17135.07|17134.67|17134.67|0
1612780580000|2021-02-08 10:36:20|17134.26|17134.26|17132.34|17132.34|17134.26|17134.26|17132.34|17132.34|0
1612780590000|2021-02-08 10:36:30|17132.08|17132.08|17131.37|17131.37|17132.08|17132.08|17131.37|17131.37|0
1612780610000|2021-02-08 10:36:50|17130.96|17130.96|17127.48|17127.48|17130.96|17130.96|17127.48|17127.48|0
1612780620000|2021-02-08 10:37:00|17127.89|17127.89|17127.89|17127.89|17127.89|17127.89|17127.89|17127.89|0
1612780630000|2021-02-08 10:37:10|17133.54|17133.54|17130.46|17130.46|17133.54|17133.54|17130.46|17130.46|0
1612780650000|2021-02-08 10:37:30|17127.63|17127.63|17127.9|17127.9|17128.16|17128.16|17127.63|17127.63|0
1612780680000|2021-02-08 10:38:00|17128.16|17128.16|17130.05|17130.05|17130.05|17130.05|17128.16|17128.16|0
1612780690000|2021-02-08 10:38:10|17129.59|17129.59|17129.49|17129.49|17129.74|17129.74|17129.34|17129.34|0
1612780700000|2021-02-08 10:38:20|17130.01|17130.01|17129.76|17129.76|17130.01|17130.01|17129.76|17129.76|0
1612780740000|2021-02-08 10:39:00|17129.5|17129.5|17128.98|17128.98|17129.5|17129.5|17128.98|17128.98|0
1612780760000|2021-02-08 10:39:20|17128.12|17128.12|17128.12|17128.12|17128.12|17128.12|17128.12|17128.12|0
1612780770000|2021-02-08 10:39:30|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|0
1612780780000|2021-02-08 10:39:40|17127.02|17127.02|17126.58|17126.58|17127.02|17127.02|17126.58|17126.58|0
1612780790000|2021-02-08 10:39:50|17127.03|17127.03|17127.03|17127.03|17127.03|17127.03|17127.03|17127.03|0
1612780800000|2021-02-08 10:40:00|17127.84|17127.84|17127.74|17127.74|17128.55|17128.55|17127.74|17127.74|0
1612780810000|2021-02-08 10:40:10|17124.92|17124.92|17123.71|17123.71|17124.92|17124.92|17122.09|17122.09|0
1612780820000|2021-02-08 10:40:20|17122.5|17122.5|17123.71|17123.71|17123.71|17123.71|17122.5|17122.5|0
1612780850000|2021-02-08 10:40:50|17120.89|17120.89|17120.89|17120.89|17120.89|17120.89|17120.89|17120.89|0
1612780880000|2021-02-08 10:41:20|17121.29|17121.29|17121.29|17121.29|17121.29|17121.29|17121.29|17121.29|0
1612780900000|2021-02-08 10:41:40|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|0
1612780920000|2021-02-08 10:42:00|17118.02|17118.02|17118.02|17118.02|17118.02|17118.02|17118.02|17118.02|0
1612780960000|2021-02-08 10:42:40|17118.42|17118.42|17118.42|17118.42|17118.42|17118.42|17118.42|17118.42|0
1612780980000|2021-02-08 10:43:00|17118.87|17118.87|17119.14|17119.14|17119.4|17119.4|17118.87|17118.87|0
1612780990000|2021-02-08 10:43:10|17121.96|17121.96|17121.96|17121.96|17121.96|17121.96|17121.96|17121.96|0
1612781000000|2021-02-08 10:43:20|17121.7|17121.7|17120.89|17120.89|17121.7|17121.7|17120.89|17120.89|0
1612781010000|2021-02-08 10:43:30|17120.63|17120.63|17120.89|17120.89|17120.89|17120.89|17120.63|17120.63|0
1612781030000|2021-02-08 10:43:50|17121.6|17121.6|17121.6|17121.6|17121.6|17121.6|17121.6|17121.6|0
1612781040000|2021-02-08 10:44:00|17122|17122|17122|17122|17122|17122|17122|17122|0
1612781060000|2021-02-08 10:44:20|17119.18|17119.18|17121.74|17121.74|17121.74|17121.74|17118.92|17118.92|0
1612781070000|2021-02-08 10:44:30|17121.29|17121.29|17121.74|17121.74|17121.74|17121.74|17121.29|17121.29|0
1612781080000|2021-02-08 10:44:40|17116.09|17116.09|17116.09|17116.09|17116.09|17116.09|17116.09|17116.09|0
1612781090000|2021-02-08 10:44:50|17116.55|17116.55|17117.26|17117.26|17117.26|17117.26|17116.55|17116.55|0
1612781100000|2021-02-08 10:45:00|17117.67|17117.67|17117.67|17117.67|17117.67|17117.67|17117.67|17117.67|0
1612781110000|2021-02-08 10:45:10|17117.93|17117.93|17118.64|17118.64|17118.64|17118.64|17117.93|17117.93|0
1612781120000|2021-02-08 10:45:20|17119.35|17119.35|17119.35|17119.35|17119.35|17119.35|17119.35|17119.35|0
1612781140000|2021-02-08 10:45:40|17119.46|17119.46|17123.68|17123.68|17123.68|17123.68|17119.46|17119.46|0
1612781150000|2021-02-08 10:45:50|17123.79|17123.79|17126.62|17126.62|17126.62|17126.62|17123.79|17123.79|0
1612781170000|2021-02-08 10:46:10|17126.84|17126.84|17126.84|17126.84|17126.84|17126.84|17126.84|17126.84|0
1612781190000|2021-02-08 10:46:30|17128.65|17128.65|17128.39|17128.39|17128.65|17128.65|17128.39|17128.39|0
1612781200000|2021-02-08 10:46:40|17125.57|17125.57|17125.57|17125.57|17125.57|17125.57|17125.57|17125.57|0
1612781210000|2021-02-08 10:46:50|17124.86|17124.86|17125.26|17125.26|17125.26|17125.26|17124.86|17124.86|0
1612781250000|2021-02-08 10:47:30|17122.44|17122.44|17121.94|17121.94|17122.44|17122.44|17121.94|17121.94|0
1612781280000|2021-02-08 10:48:00|17121.69|17121.69|17122.4|17122.4|17122.4|17122.4|17121.69|17121.69|0
1612781290000|2021-02-08 10:48:10|17123.11|17123.11|17123.11|17123.11|17123.11|17123.11|17123.11|17123.11|0
1612781300000|2021-02-08 10:48:20|17125.94|17125.94|17125.94|17125.94|17125.94|17125.94|17125.94|17125.94|0
1612781320000|2021-02-08 10:48:40|17131.59|17131.59|17131.59|17131.59|17131.59|17131.59|17131.59|17131.59|0
1612781330000|2021-02-08 10:48:50|17128.76|17128.76|17131.85|17131.85|17131.85|17131.85|17128.76|17128.76|0
1612781350000|2021-02-08 10:49:10|17132.11|17132.11|17132.51|17132.51|17132.51|17132.51|17132.11|17132.11|0
1612781360000|2021-02-08 10:49:20|17132.92|17132.92|17132.92|17132.92|17132.92|17132.92|17132.92|17132.92|0
1612781370000|2021-02-08 10:49:30|17133.17|17133.17|17135.2|17135.2|17135.2|17135.2|17133.17|17133.17|0
1612781400000|2021-02-08 10:50:00|17135.65|17135.65|17136.88|17136.88|17136.88|17136.88|17135.65|17135.65|0
1612781420000|2021-02-08 10:50:20|17137.37|17137.37|17137.37|17137.37|17137.37|17137.37|17137.37|17137.37|0
1612781430000|2021-02-08 10:50:30|17138.08|17138.08|17139.05|17139.05|17139.96|17139.96|17138.08|17138.08|0
1612781440000|2021-02-08 10:50:40|17138.34|17138.34|17138.34|17138.34|17138.34|17138.34|17138.34|17138.34|0
1612781450000|2021-02-08 10:50:50|17138.86|17138.86|17139.16|17139.16|17139.16|17139.16|17138.6|17138.6|0
1612781460000|2021-02-08 10:51:00|17133.51|17133.51|17130.94|17130.94|17133.51|17133.51|17130.68|17130.68|0
1612781470000|2021-02-08 10:51:10|17131.4|17131.4|17131.5|17131.5|17134.33|17134.33|17131.4|17131.4|0
1612781490000|2021-02-08 10:51:30|17131.91|17131.91|17131.91|17131.91|17131.91|17131.91|17131.91|17131.91|0
1612781510000|2021-02-08 10:51:50|17129.08|17129.08|17129.08|17129.08|17129.08|17129.08|17129.08|17129.08|0
1612781520000|2021-02-08 10:52:00|17131.22|17131.22|17131.22|17131.22|17131.22|17131.22|17131.22|17131.22|0
1612781540000|2021-02-08 10:52:20|17130.69|17130.69|17130.69|17130.69|17130.69|17130.69|17130.69|17130.69|0
1612781560000|2021-02-08 10:52:40|17130.14|17130.14|17130.54|17130.54|17130.54|17130.54|17130.14|17130.14|0
1612781570000|2021-02-08 10:52:50|17129.73|17129.73|17129.33|17129.33|17129.73|17129.73|17129.33|17129.33|0
1612781580000|2021-02-08 10:53:00|17128.6|17128.6|17128.15|17128.15|17128.6|17128.6|17128.15|17128.15|0
1612781590000|2021-02-08 10:53:10|17128.04|17128.04|17126.62|17126.62|17128.04|17128.04|17126.62|17126.62|0
1612781600000|2021-02-08 10:53:20|17126.35|17126.35|17126.35|17126.35|17126.35|17126.35|17126.35|17126.35|0
1612781610000|2021-02-08 10:53:30|17123.53|17123.53|17123.79|17123.79|17123.79|17123.79|17123.53|17123.53|0
1612781630000|2021-02-08 10:53:50|17124.05|17124.05|17124.76|17124.76|17124.76|17124.76|17124.05|17124.05|0
1612781640000|2021-02-08 10:54:00|17125.22|17125.22|17125.22|17125.22|17125.22|17125.22|17125.22|17125.22|0
1612781670000|2021-02-08 10:54:30|17126.44|17126.44|17128.14|17128.14|17128.14|17128.14|17126.44|17126.44|0
1612781720000|2021-02-08 10:55:20|17128.42|17128.42|17128.42|17128.42|17128.42|17128.42|17128.42|17128.42|0
1612781730000|2021-02-08 10:55:30|17128.16|17128.16|17126.14|17126.14|17129.78|17129.78|17126.14|17126.14|0
1612781740000|2021-02-08 10:55:40|17123.32|17123.32|17123.32|17123.32|17123.32|17123.32|17123.32|17123.32|0
1612781750000|2021-02-08 10:55:50|17123.55|17123.55|17123.82|17123.82|17123.82|17123.82|17123.55|17123.55|0
1612781760000|2021-02-08 10:56:00|17124.07|17124.07|17121.24|17121.24|17124.07|17124.07|17121.24|17121.24|0
1612781770000|2021-02-08 10:56:10|17122.6|17122.6|17122.6|17122.6|17122.85|17122.85|17122.6|17122.6|0
1612781780000|2021-02-08 10:56:20|17125.69|17125.69|17125.69|17125.69|17125.69|17125.69|17125.69|17125.69|0
1612781810000|2021-02-08 10:56:50|17126.1|17126.1|17126.1|17126.1|17126.1|17126.1|17126.1|17126.1|0
1612781820000|2021-02-08 10:57:00|17125.82|17125.82|17125.82|17125.82|17125.82|17125.82|17125.82|17125.82|0
1612781840000|2021-02-08 10:57:20|17131.47|17131.47|17131.47|17131.47|17131.47|17131.47|17131.47|17131.47|0
1612781850000|2021-02-08 10:57:30|17128.64|17128.64|17128.64|17128.64|17128.64|17128.64|17128.64|17128.64|0
1612781870000|2021-02-08 10:57:50|17129.63|17129.63|17131.22|17131.22|17131.48|17131.48|17129.63|17129.63|0
1612781880000|2021-02-08 10:58:00|17131.47|17131.47|17133.87|17133.87|17133.87|17133.87|17131.47|17131.47|0
1612781900000|2021-02-08 10:58:20|17134.39|17134.39|17136.67|17136.67|17136.67|17136.67|17134.39|17134.39|0
1612781910000|2021-02-08 10:58:30|17137.57|17137.57|17138.38|17138.38|17138.38|17138.38|17137.57|17137.57|0
1612781920000|2021-02-08 10:58:40|17141.21|17141.21|17141.21|17141.21|17141.21|17141.21|17141.21|17141.21|0
1612781930000|2021-02-08 10:58:50|17141.47|17141.47|17145.71|17145.71|17145.71|17145.71|17141.47|17141.47|0
1612781940000|2021-02-08 10:59:00|17146.22|17146.22|17146.45|17146.45|17146.45|17146.45|17146.22|17146.22|0
1612781950000|2021-02-08 10:59:10|17146.97|17146.97|17147.87|17147.87|17147.87|17147.87|17146.97|17146.97|0
1612781960000|2021-02-08 10:59:20|17148.28|17148.28|17148.28|17148.28|17148.28|17148.28|17148.28|17148.28|0
1612781980000|2021-02-08 10:59:40|17148.99|17148.99|17143.34|17143.34|17148.99|17148.99|17143.34|17143.34|0
1612781990000|2021-02-08 10:59:50|17142.63|17142.63|17142.63|17142.63|17142.88|17142.88|17142.63|17142.63|0
1612782000000|2021-02-08 11:00:00|17142.37|17142.37|17142.37|17142.37|17142.37|17142.37|17142.37|17142.37|0
1612782010000|2021-02-08 11:00:10|17143.28|17143.28|17143.28|17143.28|17143.28|17143.28|17143.28|17143.28|0
1612782020000|2021-02-08 11:00:20|17142.77|17142.77|17141.03|17141.03|17142.77|17142.77|17141.03|17141.03|0
1612782030000|2021-02-08 11:00:30|17141.14|17141.14|17141.85|17141.85|17141.85|17141.85|17140.43|17140.43|0
1612782050000|2021-02-08 11:00:50|17140.43|17140.43|17142.56|17142.56|17142.56|17142.56|17140.43|17140.43|0
1612782060000|2021-02-08 11:01:00|17141.66|17141.66|17141.66|17141.66|17141.66|17141.66|17141.66|17141.66|0
1612782090000|2021-02-08 11:01:30|17142.47|17142.47|17142.44|17142.44|17143.25|17143.25|17142.44|17142.44|0
1612782110000|2021-02-08 11:01:50|17148.09|17148.09|17148.9|17148.9|17148.9|17148.9|17148.09|17148.09|0
1612782130000|2021-02-08 11:02:10|17148.49|17148.49|17148.49|17148.49|17148.49|17148.49|17148.49|17148.49|0
1612782140000|2021-02-08 11:02:20|17149.2|17149.2|17150.37|17150.37|17150.37|17150.37|17149.2|17149.2|0
1612782150000|2021-02-08 11:02:30|17151.57|17151.57|17151.57|17151.57|17151.57|17151.57|17151.57|17151.57|0
1612782160000|2021-02-08 11:02:40|17152.06|17152.06|17152.06|17152.06|17152.06|17152.06|17152.06|17152.06|0
1612782170000|2021-02-08 11:02:50|17154.15|17154.15|17154.15|17154.15|17154.15|17154.15|17154.15|17154.15|0
1612782180000|2021-02-08 11:03:00|17154.42|17154.42|17154.42|17154.42|17154.42|17154.42|17154.42|17154.42|0
1612782190000|2021-02-08 11:03:10|17153.71|17153.71|17153.71|17153.71|17153.71|17153.71|17153.71|17153.71|0
1612782210000|2021-02-08 11:03:30|17152.92|17152.92|17152.4|17152.4|17152.92|17152.92|17152.4|17152.4|0
1612782220000|2021-02-08 11:03:40|17151.91|17151.91|17151.91|17151.91|17151.91|17151.91|17151.91|17151.91|0
1612782230000|2021-02-08 11:03:50|17151.45|17151.45|17151.45|17151.45|17151.45|17151.45|17151.45|17151.45|0
1612782240000|2021-02-08 11:04:00|17148.63|17148.63|17145.8|17145.8|17148.63|17148.63|17145.8|17145.8|0
1612782250000|2021-02-08 11:04:10|17142.98|17142.98|17142.98|17142.98|17142.98|17142.98|17142.98|17142.98|0
1612782260000|2021-02-08 11:04:20|17142.57|17142.57|17142.57|17142.57|17142.57|17142.57|17142.57|17142.57|0
1612782270000|2021-02-08 11:04:30|17143.62|17143.62|17144.34|17144.34|17144.43|17144.43|17143.62|17143.62|0
1612782280000|2021-02-08 11:04:40|17145.27|17145.27|17149.57|17149.57|17149.57|17149.57|17145.27|17145.27|0
1612782290000|2021-02-08 11:04:50|17149.16|17149.16|17148.76|17148.76|17149.16|17149.16|17148.76|17148.76|0
1612782300000|2021-02-08 11:05:00|17148.35|17148.35|17148.35|17148.35|17148.35|17148.35|17148.35|17148.35|0
1612782330000|2021-02-08 11:05:30|17148.63|17148.63|17148.63|17148.63|17148.63|17148.63|17148.63|17148.63|0
1612782340000|2021-02-08 11:05:40|17149.08|17149.08|17151.2|17151.2|17151.2|17151.2|17149.08|17149.08|0
1612782350000|2021-02-08 11:05:50|17152.62|17152.62|17152.62|17152.62|17152.62|17152.62|17152.62|17152.62|0
1612782360000|2021-02-08 11:06:00|17153.07|17153.07|17153.07|17153.07|17153.07|17153.07|17153.07|17153.07|0
1612782370000|2021-02-08 11:06:10|17152.82|17152.82|17152.56|17152.56|17152.82|17152.82|17152.56|17152.56|0
1612782380000|2021-02-08 11:06:20|17151.39|17151.39|17151.64|17151.64|17151.64|17151.64|17151.39|17151.39|0
1612782390000|2021-02-08 11:06:30|17152.45|17152.45|17154.74|17154.74|17154.74|17154.74|17152.45|17152.45|0
1612782410000|2021-02-08 11:06:50|17154.98|17154.98|17154.98|17154.98|17154.98|17154.98|17154.98|17154.98|0
1612782420000|2021-02-08 11:07:00|17154.52|17154.52|17154.52|17154.52|17154.52|17154.52|17154.52|17154.52|0
1612782430000|2021-02-08 11:07:10|17154.26|17154.26|17154.26|17154.26|17154.26|17154.26|17154.26|17154.26|0
1612782440000|2021-02-08 11:07:20|17154.97|17154.97|17154.97|17154.97|17154.97|17154.97|17154.97|17154.97|0
1612782450000|2021-02-08 11:07:30|17155.43|17155.43|17153.52|17153.52|17156.13|17156.13|17153.52|17153.52|0
1612782460000|2021-02-08 11:07:40|17153.98|17153.98|17153.98|17153.98|17153.98|17153.98|17153.98|17153.98|0
1612782490000|2021-02-08 11:08:10|17154.38|17154.38|17155.09|17155.09|17155.09|17155.09|17154.38|17154.38|0
1612782500000|2021-02-08 11:08:20|17157.92|17157.92|17157.92|17157.92|17157.92|17157.92|17157.92|17157.92|0
1612782510000|2021-02-08 11:08:30|17158.03|17158.03|17158.03|17158.03|17158.03|17158.03|17158.03|17158.03|0
1612782520000|2021-02-08 11:08:40|17160.85|17160.85|17163.68|17163.68|17163.68|17163.68|17160.85|17160.85|0
1612782580000|2021-02-08 11:09:40|17163.27|17163.27|17163.27|17163.27|17163.27|17163.27|17163.27|17163.27|0
1612782590000|2021-02-08 11:09:50|17162.87|17162.87|17165.5|17165.5|17165.5|17165.5|17162.87|17162.87|0
1612782600000|2021-02-08 11:10:00|17168.33|17168.33|17166.95|17166.95|17168.33|17168.33|17166.95|17166.95|0
1612782640000|2021-02-08 11:10:40|17166.49|17166.49|17166.72|17166.72|17166.72|17166.72|17166.49|17166.49|0
1612782660000|2021-02-08 11:11:00|17166.26|17166.26|17166.26|17166.26|17166.26|17166.26|17166.26|17166.26|0
1612782720000|2021-02-08 11:12:00|17166.97|17166.97|17166.97|17166.97|17166.97|17166.97|17166.97|17166.97|0
1612782730000|2021-02-08 11:12:10|17167.68|17167.68|17167.68|17167.68|17167.68|17167.68|17167.68|17167.68|0
1612782740000|2021-02-08 11:12:20|17166.97|17166.97|17166.26|17166.26|17166.97|17166.97|17166.26|17166.26|0
1612782750000|2021-02-08 11:12:30|17166.01|17166.01|17166.01|17166.01|17166.01|17166.01|17166.01|17166.01|0
1612782760000|2021-02-08 11:12:40|17166.12|17166.12|17166.12|17166.12|17166.12|17166.12|17166.12|17166.12|0
1612782770000|2021-02-08 11:12:50|17166.53|17166.53|17165.57|17165.57|17166.53|17166.53|17165.57|17165.57|0
1612782790000|2021-02-08 11:13:10|17164.86|17164.86|17164.61|17164.61|17164.86|17164.86|17164.61|17164.61|0
1612782800000|2021-02-08 11:13:20|17164.16|17164.16|17164.16|17164.16|17164.16|17164.16|17164.16|17164.16|0
1612782810000|2021-02-08 11:13:30|17164.57|17164.57|17164.57|17164.57|17164.57|17164.57|17164.57|17164.57|0
1612782830000|2021-02-08 11:13:50|17173.04|17173.04|17173.04|17173.04|17173.04|17173.04|17173.04|17173.04|0
1612782840000|2021-02-08 11:14:00|17173.49|17173.49|17173.49|17173.49|17173.49|17173.49|17173.49|17173.49|0
1612782900000|2021-02-08 11:15:00|17174.4|17174.4|17174.4|17174.4|17174.4|17174.4|17174.4|17174.4|0
1612782920000|2021-02-08 11:15:20|17173.95|17173.95|17174.94|17174.94|17174.94|17174.94|17172.12|17172.12|0
1612782930000|2021-02-08 11:15:30|17174.67|17174.67|17174.67|17174.67|17174.67|17174.67|17174.67|17174.67|0
1612782940000|2021-02-08 11:15:40|17174.41|17174.41|17174.67|17174.67|17174.67|17174.67|17174.41|17174.41|0
1612782960000|2021-02-08 11:16:00|17174.22|17174.22|17174.22|17174.22|17174.22|17174.22|17174.22|17174.22|0
1612782970000|2021-02-08 11:16:10|17174.47|17174.47|17174.45|17174.45|17174.73|17174.73|17174.45|17174.45|0
1612782990000|2021-02-08 11:16:30|17174.73|17174.73|17174.45|17174.45|17174.73|17174.73|17174.45|17174.45|0
1612783010000|2021-02-08 11:16:50|17174.05|17174.05|17174.05|17174.05|17174.05|17174.05|17174.05|17174.05|0
1612783020000|2021-02-08 11:17:00|17173.79|17173.79|17173.79|17173.79|17173.79|17173.79|17173.79|17173.79|0
1612783030000|2021-02-08 11:17:10|17174.05|17174.05|17173.52|17173.52|17174.05|17174.05|17173.52|17173.52|0
1612783040000|2021-02-08 11:17:20|17173.79|17173.79|17173.79|17173.79|17173.79|17173.79|17173.79|17173.79|0
1612783060000|2021-02-08 11:17:40|17173.9|17173.9|17174.01|17174.01|17174.01|17174.01|17173.9|17173.9|0
1612783070000|2021-02-08 11:17:50|17174.82|17174.82|17174.82|17174.82|17174.82|17174.82|17174.82|17174.82|0
1612783080000|2021-02-08 11:18:00|17175.06|17175.06|17172.24|17172.24|17175.06|17175.06|17172.24|17172.24|0
1612783090000|2021-02-08 11:18:10|17172.5|17172.5|17172.5|17172.5|17172.5|17172.5|17172.5|17172.5|0
1612783100000|2021-02-08 11:18:20|17173.21|17173.21|17173.21|17173.21|17173.21|17173.21|17173.21|17173.21|0
1612783110000|2021-02-08 11:18:30|17175.28|17175.28|17175.86|17175.86|17176.83|17176.83|17175.28|17175.28|0
1612783130000|2021-02-08 11:18:50|17176.67|17176.67|17176.67|17176.67|17176.67|17176.67|17176.67|17176.67|0
1612783140000|2021-02-08 11:19:00|17176.44|17176.44|17170.1|17170.1|17176.44|17176.44|17170.1|17170.1|0
1612783170000|2021-02-08 11:19:30|17169.83|17169.83|17169.83|17169.83|17169.83|17169.83|17169.83|17169.83|0
1612783210000|2021-02-08 11:20:10|17170.06|17170.06|17170.06|17170.06|17170.06|17170.06|17170.06|17170.06|0
1612783220000|2021-02-08 11:20:20|17170.75|17170.75|17170.75|17170.75|17170.75|17170.75|17170.75|17170.75|0
1612783230000|2021-02-08 11:20:30|17171.2|17171.2|17172.32|17172.32|17172.32|17172.32|17170.13|17170.13|0
1612783240000|2021-02-08 11:20:40|17172.77|17172.77|17172.77|17172.77|17172.77|17172.77|17172.77|17172.77|0
1612783250000|2021-02-08 11:20:50|17177.02|17177.02|17181.27|17181.27|17181.27|17181.27|17177.02|17177.02|0
1612783270000|2021-02-08 11:21:10|17181.72|17181.72|17187.11|17187.11|17187.37|17187.37|17181.72|17181.72|0
1612783280000|2021-02-08 11:21:20|17186.3|17186.3|17186.3|17186.3|17186.3|17186.3|17186.3|17186.3|0
1612783290000|2021-02-08 11:21:30|17186.7|17186.7|17186.7|17186.7|17186.7|17186.7|17186.7|17186.7|0
1612783330000|2021-02-08 11:22:10|17186.82|17186.82|17191.03|17191.03|17191.03|17191.03|17186.82|17186.82|0
1612783340000|2021-02-08 11:22:20|17190.92|17190.92|17191.16|17191.16|17191.16|17191.16|17190.92|17190.92|0
1612783350000|2021-02-08 11:22:30|17192.78|17192.78|17192.76|17192.76|17193.29|17193.29|17192.48|17192.48|0
1612783360000|2021-02-08 11:22:40|17192.05|17192.05|17192.05|17192.05|17192.05|17192.05|17192.05|17192.05|0
1612783390000|2021-02-08 11:23:10|17191.79|17191.79|17191.27|17191.27|17191.79|17191.79|17191.27|17191.27|0
1612783430000|2021-02-08 11:23:50|17191.98|17191.98|17192.88|17192.88|17192.88|17192.88|17191.98|17191.98|0
1612783440000|2021-02-08 11:24:00|17191.98|17191.98|17191.98|17191.98|17191.98|17191.98|17191.98|17191.98|0
1612783450000|2021-02-08 11:24:10|17191.74|17191.74|17192.52|17192.52|17192.52|17192.52|17191.74|17191.74|0
1612783490000|2021-02-08 11:24:50|17192.78|17192.78|17192.78|17192.78|17192.78|17192.78|17192.78|17192.78|0
1612783500000|2021-02-08 11:25:00|17193.61|17193.61|17195.68|17195.68|17195.68|17195.68|17193.61|17193.61|0
1612783520000|2021-02-08 11:25:20|17194.97|17194.97|17193.22|17193.22|17194.97|17194.97|17192.94|17192.94|0
1612783540000|2021-02-08 11:25:40|17190.39|17190.39|17190.88|17190.88|17190.88|17190.88|17190.39|17190.39|0
1612783580000|2021-02-08 11:26:20|17191.11|17191.11|17191.11|17191.11|17191.11|17191.11|17191.11|17191.11|0
1612783600000|2021-02-08 11:26:40|17191.94|17191.94|17192.75|17192.75|17193.56|17193.56|17191.94|17191.94|0
1612783610000|2021-02-08 11:26:50|17189.93|17189.93|17189.93|17189.93|17189.93|17189.93|17189.93|17189.93|0
1612783620000|2021-02-08 11:27:00|17189.52|17189.52|17189.77|17189.77|17189.77|17189.77|17189.52|17189.52|0
1612783630000|2021-02-08 11:27:10|17189.49|17189.49|17189.49|17189.49|17189.49|17189.49|17189.49|17189.49|0
1612783640000|2021-02-08 11:27:20|17189.23|17189.23|17185.42|17185.42|17189.23|17189.23|17185.42|17185.42|0
1612783650000|2021-02-08 11:27:30|17182.6|17182.6|17182.6|17182.6|17182.6|17182.6|17182.6|17182.6|0
1612783660000|2021-02-08 11:27:40|17179.77|17179.77|17179.77|17179.77|17179.77|17179.77|17179.77|17179.77|0
1612783680000|2021-02-08 11:28:00|17179.51|17179.51|17179.51|17179.51|17179.51|17179.51|17179.51|17179.51|0
1612783720000|2021-02-08 11:28:40|17178.74|17178.74|17177.76|17177.76|17178.74|17178.74|17177.76|17177.76|0
1612783730000|2021-02-08 11:28:50|17177.27|17177.27|17173.8|17173.8|17177.27|17177.27|17173.8|17173.8|0
1612783770000|2021-02-08 11:29:30|17173.29|17173.29|17173.29|17173.29|17173.29|17173.29|17173.29|17173.29|0
1612783790000|2021-02-08 11:29:50|17173.06|17173.06|17173.06|17173.06|17173.06|17173.06|17173.06|17173.06|0
1612783800000|2021-02-08 11:30:00|17172.66|17172.66|17171.97|17171.97|17172.66|17172.66|17171.97|17171.97|0
1612783810000|2021-02-08 11:30:10|17172.2|17172.2|17172.91|17172.91|17172.91|17172.91|17172.2|17172.2|0
1612783820000|2021-02-08 11:30:20|17181.39|17181.39|17182.96|17182.96|17182.96|17182.96|17181.39|17181.39|0
1612783850000|2021-02-08 11:30:50|17182.25|17182.25|17181.84|17181.84|17182.25|17182.25|17181.84|17181.84|0
1612783880000|2021-02-08 11:31:20|17182.76|17182.76|17182.76|17182.76|17182.76|17182.76|17182.76|17182.76|0
1612783890000|2021-02-08 11:31:30|17182.05|17182.05|17182.05|17182.05|17182.05|17182.05|17182.05|17182.05|0
1612783900000|2021-02-08 11:31:40|17181.59|17181.59|17181.59|17181.59|17181.59|17181.59|17181.59|17181.59|0
1612783910000|2021-02-08 11:31:50|17181.07|17181.07|17180.55|17180.55|17181.07|17181.07|17180.55|17180.55|0
1612783920000|2021-02-08 11:32:00|17180.1|17180.1|17178.79|17178.79|17180.1|17180.1|17178.67|17178.67|0
1612783950000|2021-02-08 11:32:30|17179.05|17179.05|17179.05|17179.05|17179.05|17179.05|17179.05|17179.05|0
1612783970000|2021-02-08 11:32:50|17190.35|17190.35|17190.35|17190.35|17190.35|17190.35|17190.35|17190.35|0
1612783980000|2021-02-08 11:33:00|17190.61|17190.61|17190.61|17190.61|17190.61|17190.61|17190.61|17190.61|0
1612784000000|2021-02-08 11:33:20|17190.87|17190.87|17190.87|17190.87|17190.87|17190.87|17190.87|17190.87|0
1612784010000|2021-02-08 11:33:30|17190.62|17190.62|17190.06|17190.06|17190.62|17190.62|17190.06|17190.06|0
1612784020000|2021-02-08 11:33:40|17189.61|17189.61|17188.91|17188.91|17189.61|17189.61|17188.91|17188.91|0
1612784030000|2021-02-08 11:33:50|17189.16|17189.16|17189.16|17189.16|17189.16|17189.16|17189.16|17189.16|0
1612784040000|2021-02-08 11:34:00|17191.98|17191.98|17191.98|17191.98|17191.98|17191.98|17191.98|17191.98|0
1612784050000|2021-02-08 11:34:10|17191.72|17191.72|17194.81|17194.81|17194.81|17194.81|17191.72|17191.72|0
1612784060000|2021-02-08 11:34:20|17194.35|17194.35|17192.42|17192.42|17194.35|17194.35|17192.42|17192.42|0
1612784080000|2021-02-08 11:34:40|17192.82|17192.82|17192.37|17192.37|17192.82|17192.82|17192.37|17192.37|0
1612784110000|2021-02-08 11:35:10|17192.82|17192.82|17192.82|17192.82|17192.82|17192.82|17192.82|17192.82|0
1612784120000|2021-02-08 11:35:20|17192.36|17192.36|17192.59|17192.59|17192.59|17192.59|17192.36|17192.36|0
1612784140000|2021-02-08 11:35:40|17191.17|17191.17|17191.17|17191.17|17191.17|17191.17|17191.17|17191.17|0
1612784150000|2021-02-08 11:35:50|17190.77|17190.77|17190.77|17190.77|17190.77|17190.77|17190.06|17190.06|0
1612784160000|2021-02-08 11:36:00|17191.48|17191.48|17191.91|17191.91|17192.19|17192.19|17191.48|17191.48|0
1612784180000|2021-02-08 11:36:20|17192.47|17192.47|17192.47|17192.47|17192.47|17192.47|17192.47|17192.47|0
1612784210000|2021-02-08 11:36:50|17192.92|17192.92|17192.92|17192.92|17192.92|17192.92|17192.92|17192.92|0
1612784250000|2021-02-08 11:37:30|17191.87|17191.87|17191.87|17191.87|17191.87|17191.87|17191.87|17191.87|0
1612784260000|2021-02-08 11:37:40|17192.58|17192.58|17193.11|17193.11|17193.11|17193.11|17192.58|17192.58|0
1612784270000|2021-02-08 11:37:50|17187.46|17187.46|17184.63|17184.63|17187.46|17187.46|17184.63|17184.63|0
1612784280000|2021-02-08 11:38:00|17181.81|17181.81|17181.81|17181.81|17181.81|17181.81|17181.81|17181.81|0
1612784290000|2021-02-08 11:38:10|17182.26|17182.26|17183.07|17183.07|17183.07|17183.07|17182.26|17182.26|0
1612784300000|2021-02-08 11:38:20|17183.33|17183.33|17182.35|17182.35|17184.72|17184.72|17181.67|17181.67|0
1612784310000|2021-02-08 11:38:30|17183.06|17183.06|17185.89|17185.89|17185.89|17185.89|17183.06|17183.06|0
1612784320000|2021-02-08 11:38:40|17186.6|17186.6|17184.58|17184.58|17187.41|17187.41|17184.58|17184.58|0
1612784340000|2021-02-08 11:39:00|17185.49|17185.49|17186.36|17186.36|17186.36|17186.36|17185.49|17185.49|0
1612784350000|2021-02-08 11:39:10|17186.76|17186.76|17194.67|17194.67|17194.67|17194.67|17186.76|17186.76|0
1612784360000|2021-02-08 11:39:20|17195.38|17195.38|17191.14|17191.14|17195.38|17195.38|17191.14|17191.14|0
1612784380000|2021-02-08 11:39:40|17193.96|17193.96|17191.79|17191.79|17193.96|17193.96|17191.79|17191.79|0
1612784390000|2021-02-08 11:39:50|17191.34|17191.34|17191.67|17191.67|17191.67|17191.67|17190.89|17190.89|0
1612784400000|2021-02-08 11:40:00|17192.07|17192.07|17192.07|17192.07|17192.07|17192.07|17192.07|17192.07|0
1612784410000|2021-02-08 11:40:10|17194.9|17194.9|17194.9|17194.9|17194.9|17194.9|17194.9|17194.9|0
1612784430000|2021-02-08 11:40:30|17195.16|17195.16|17195.16|17195.16|17195.16|17195.16|17195.16|17195.16|0
1612784440000|2021-02-08 11:40:40|17197.99|17197.99|17197.58|17197.58|17197.99|17197.99|17197.35|17197.35|0
1612784450000|2021-02-08 11:40:50|17198.09|17198.09|17198.09|17198.09|17198.09|17198.09|17198.09|17198.09|0
1612784470000|2021-02-08 11:41:10|17198.35|17198.35|17197.95|17197.95|17198.35|17198.35|17197.95|17197.95|0
1612784480000|2021-02-08 11:41:20|17197.69|17197.69|17192.05|17192.05|17197.96|17197.96|17192.05|17192.05|0
1612784490000|2021-02-08 11:41:30|17191.65|17191.65|17189.51|17189.51|17191.65|17191.65|17189.51|17189.51|0
1612784500000|2021-02-08 11:41:40|17189.02|17189.02|17189.02|17189.02|17189.02|17189.02|17189.02|17189.02|0
1612784510000|2021-02-08 11:41:50|17188.51|17188.51|17188.11|17188.11|17188.51|17188.51|17188.11|17188.11|0
1612784520000|2021-02-08 11:42:00|17187.86|17187.86|17187.86|17187.86|17187.86|17187.86|17187.86|17187.86|0
1612784530000|2021-02-08 11:42:10|17187.31|17187.31|17187.31|17187.31|17187.31|17187.31|17187.31|17187.31|0
1612784540000|2021-02-08 11:42:20|17186.85|17186.85|17185.69|17185.69|17186.85|17186.85|17185.69|17185.69|0
1612784550000|2021-02-08 11:42:30|17185.41|17185.41|17185.41|17185.41|17185.41|17185.41|17185.41|17185.41|0
1612784560000|2021-02-08 11:42:40|17185.01|17185.01|17185.27|17185.27|17185.27|17185.27|17185.01|17185.01|0
1612784610000|2021-02-08 11:43:30|17190.92|17190.92|17190.92|17190.92|17190.92|17190.92|17190.92|17190.92|0
1612784620000|2021-02-08 11:43:40|17188.09|17188.09|17190.92|17190.92|17190.92|17190.92|17188.09|17188.09|0
1612784640000|2021-02-08 11:44:00|17190.66|17190.66|17190.66|17190.66|17190.66|17190.66|17190.66|17190.66|0
1612784710000|2021-02-08 11:45:10|17190.4|17190.4|17190.4|17190.4|17190.4|17190.4|17190.4|17190.4|0
1612784730000|2021-02-08 11:45:30|17188.27|17188.27|17188.27|17188.27|17188.27|17188.27|17188.27|17188.27|0
1612784770000|2021-02-08 11:46:10|17187.56|17187.56|17187.56|17187.56|17187.56|17187.56|17187.56|17187.56|0
1612784790000|2021-02-08 11:46:30|17187.3|17187.3|17187.04|17187.04|17187.3|17187.3|17187.04|17187.04|0
1612784810000|2021-02-08 11:46:50|17186.77|17186.77|17186.77|17186.77|17186.77|17186.77|17186.77|17186.77|0
1612784820000|2021-02-08 11:47:00|17186.06|17186.06|17184.5|17184.5|17186.06|17186.06|17184.5|17184.5|0
1612784830000|2021-02-08 11:47:10|17183.79|17183.79|17183.38|17183.38|17183.79|17183.79|17183.38|17183.38|0
1612784840000|2021-02-08 11:47:20|17183.13|17183.13|17183.13|17183.13|17183.13|17183.13|17183.13|17183.13|0
1612784850000|2021-02-08 11:47:30|17180.31|17180.31|17180.31|17180.31|17180.31|17180.31|17180.31|17180.31|0
1612784860000|2021-02-08 11:47:40|17183.13|17183.13|17183.13|17183.13|17183.13|17183.13|17183.13|17183.13|0
1612784880000|2021-02-08 11:48:00|17185.96|17185.96|17189.24|17189.24|17189.24|17189.24|17185.96|17185.96|0
1612784890000|2021-02-08 11:48:10|17192.06|17192.06|17192.06|17192.06|17192.06|17192.06|17192.06|17192.06|0
1612784920000|2021-02-08 11:48:40|17192.32|17192.32|17192.32|17192.32|17192.32|17192.32|17192.32|17192.32|0
1612784940000|2021-02-08 11:49:00|17193.54|17193.54|17194.51|17194.51|17194.51|17194.51|17193.54|17193.54|0
1612784950000|2021-02-08 11:49:10|17191.69|17191.69|17188.86|17188.86|17191.69|17191.69|17188.86|17188.86|0
1612784960000|2021-02-08 11:49:20|17189.27|17189.27|17189.27|17189.27|17189.27|17189.27|17189.27|17189.27|0
1612784970000|2021-02-08 11:49:30|17189.67|17189.67|17190.12|17190.12|17190.12|17190.12|17189.67|17189.67|0
1612784990000|2021-02-08 11:49:50|17190.23|17190.23|17190.23|17190.23|17190.23|17190.23|17190.23|17190.23|0
1612785010000|2021-02-08 11:50:10|17190.76|17190.76|17190.76|17190.76|17190.76|17190.76|17190.76|17190.76|0
1612785020000|2021-02-08 11:50:20|17190.23|17190.23|17192.3|17192.3|17192.3|17192.3|17189.07|17189.07|0
1612785030000|2021-02-08 11:50:30|17192.05|17192.05|17191.81|17191.81|17192.05|17192.05|17191.81|17191.81|0
1612785040000|2021-02-08 11:50:40|17191.25|17191.25|17191.01|17191.01|17191.25|17191.25|17191.01|17191.01|0
1612785060000|2021-02-08 11:51:00|17189.79|17189.79|17192.62|17192.62|17192.62|17192.62|17189.79|17189.79|0
1612785080000|2021-02-08 11:51:20|17189.58|17189.58|17189.13|17189.13|17189.58|17189.58|17189.13|17189.13|0
1612785090000|2021-02-08 11:51:30|17189.24|17189.24|17189.87|17189.87|17189.87|17189.87|17189.24|17189.24|0
1612785100000|2021-02-08 11:51:40|17195.52|17195.52|17195.52|17195.52|17195.52|17195.52|17195.52|17195.52|0
1612785110000|2021-02-08 11:51:50|17195.75|17195.75|17198.77|17198.77|17198.77|17198.77|17195.75|17195.75|0
1612785120000|2021-02-08 11:52:00|17198.22|17198.22|17196.15|17196.15|17198.22|17198.22|17196.15|17196.15|0
1612785130000|2021-02-08 11:52:10|17196.96|17196.96|17196.56|17196.56|17196.96|17196.96|17196.56|17196.56|0
1612785150000|2021-02-08 11:52:30|17196.11|17196.11|17196.11|17196.11|17196.11|17196.11|17196.11|17196.11|0
1612785190000|2021-02-08 11:53:10|17198.93|17198.93|17201.76|17201.76|17201.76|17201.76|17198.93|17198.93|0
1612785200000|2021-02-08 11:53:20|17202.03|17202.03|17200.21|17200.21|17202.03|17202.03|17200.21|17200.21|0
1612785240000|2021-02-08 11:54:00|17199.25|17199.25|17187.47|17187.47|17199.25|17199.25|17187.47|17187.47|0
1612785250000|2021-02-08 11:54:10|17184.65|17184.65|17184.65|17184.65|17184.65|17184.65|17184.65|17184.65|0
1612785260000|2021-02-08 11:54:20|17183.86|17183.86|17183.86|17183.86|17183.86|17183.86|17183.86|17183.86|0
1612785270000|2021-02-08 11:54:30|17183.64|17183.64|17183.64|17183.64|17183.64|17183.64|17183.64|17183.64|0
1612785280000|2021-02-08 11:54:40|17184.45|17184.45|17184.45|17184.45|17184.45|17184.45|17184.45|17184.45|0
1612785290000|2021-02-08 11:54:50|17181.63|17181.63|17178.8|17178.8|17181.63|17181.63|17178.8|17178.8|0
1612785310000|2021-02-08 11:55:10|17178.29|17178.29|17178.29|17178.29|17178.29|17178.29|17178.29|17178.29|0
1612785320000|2021-02-08 11:55:20|17178.05|17178.05|17178.05|17178.05|17178.05|17178.05|17178.05|17178.05|0
1612785350000|2021-02-08 11:55:50|17175.22|17175.22|17174.99|17174.99|17178.05|17178.05|17174.99|17174.99|0
1612785380000|2021-02-08 11:56:20|17172.16|17172.16|17172.16|17172.16|17172.16|17172.16|17172.16|17172.16|0
1612785390000|2021-02-08 11:56:30|17172.41|17172.41|17172.41|17172.41|17172.41|17172.41|17172.41|17172.41|0
1612785400000|2021-02-08 11:56:40|17175.24|17175.24|17175.24|17175.24|17175.24|17175.24|17175.24|17175.24|0
1612785410000|2021-02-08 11:56:50|17175.76|17175.76|17175.76|17175.76|17175.76|17175.76|17175.76|17175.76|0
1612785420000|2021-02-08 11:57:00|17172.93|17172.93|17170.11|17170.11|17172.93|17172.93|17170.11|17170.11|0
1612785430000|2021-02-08 11:57:10|17170.36|17170.36|17170.36|17170.36|17170.36|17170.36|17170.36|17170.36|0
1612785440000|2021-02-08 11:57:20|17170.82|17170.82|17170.12|17170.12|17170.82|17170.82|17170.12|17170.12|0
1612785480000|2021-02-08 11:58:00|17167.3|17167.3|17168.27|17168.27|17168.72|17168.72|17167.3|17167.3|0
1612785490000|2021-02-08 11:58:10|17165.44|17165.44|17165.44|17165.44|17165.44|17165.44|17165.44|17165.44|0
1612785530000|2021-02-08 11:58:50|17164.99|17164.99|17164.99|17164.99|17164.99|17164.99|17164.99|17164.99|0
1612785540000|2021-02-08 11:59:00|17165.44|17165.44|17164.73|17164.73|17165.44|17165.44|17164.73|17164.73|0
1612785560000|2021-02-08 11:59:20|17164.24|17164.24|17164.24|17164.24|17164.24|17164.24|17164.24|17164.24|0
1612785570000|2021-02-08 11:59:30|17165.66|17165.66|17165.66|17165.66|17165.66|17165.66|17165.66|17165.66|0
1612785580000|2021-02-08 11:59:40|17164.75|17164.75|17164.3|17164.3|17164.75|17164.75|17161.47|17161.47|0
1612785590000|2021-02-08 11:59:50|17163.89|17163.89|17163.24|17163.24|17163.89|17163.89|17163.24|17163.24|0
1612785600000|2021-02-08 12:00:00|17160.42|17160.42|17164.24|17164.24|17164.24|17164.24|17157.38|17157.38|0
1612785610000|2021-02-08 12:00:10|17167.07|17167.07|17167.81|17167.81|17167.81|17167.81|17167.07|17167.07|0
1612785640000|2021-02-08 12:00:40|17167|17167|17167|17167|17167|17167|17167|17167|0
1612785650000|2021-02-08 12:00:50|17164.17|17164.17|17163.13|17163.13|17164.17|17164.17|17163.13|17163.13|0
1612785660000|2021-02-08 12:01:00|17163.39|17163.39|17163.39|17163.39|17163.39|17163.39|17163.39|17163.39|0
1612785700000|2021-02-08 12:01:40|17164.1|17164.1|17164.36|17164.36|17164.77|17164.77|17164.1|17164.1|0
1612785710000|2021-02-08 12:01:50|17158.71|17158.71|17158.71|17158.71|17158.71|17158.71|17158.71|17158.71|0
1612785720000|2021-02-08 12:02:00|17155.89|17155.89|17155.89|17155.89|17155.89|17155.89|17155.89|17155.89|0
1612785730000|2021-02-08 12:02:10|17155.63|17155.63|17155.63|17155.63|17155.63|17155.63|17155.63|17155.63|0
1612785750000|2021-02-08 12:02:30|17155.74|17155.74|17155.74|17155.74|17155.74|17155.74|17155.74|17155.74|0
1612785760000|2021-02-08 12:02:40|17152.91|17152.91|17152.91|17152.91|17152.91|17152.91|17152.91|17152.91|0
1612785780000|2021-02-08 12:03:00|17150.09|17150.09|17147.26|17147.26|17150.09|17150.09|17147.26|17147.26|0
1612785790000|2021-02-08 12:03:10|17147.37|17147.37|17147.37|17147.37|17147.37|17147.37|17147.37|17147.37|0
1612785800000|2021-02-08 12:03:20|17144.55|17144.55|17150.2|17150.2|17150.2|17150.2|17144.55|17144.55|0
1612785850000|2021-02-08 12:04:10|17153.02|17153.02|17149.67|17149.67|17153.02|17153.02|17149.67|17149.67|0
1612785860000|2021-02-08 12:04:20|17149.27|17149.27|17148.58|17148.58|17149.27|17149.27|17148.58|17148.58|0
1612785870000|2021-02-08 12:04:30|17149.29|17149.29|17149.29|17149.29|17149.29|17149.29|17149.29|17149.29|0
1612785880000|2021-02-08 12:04:40|17146.47|17146.47|17146.47|17146.47|17146.47|17146.47|17146.47|17146.47|0
1612785890000|2021-02-08 12:04:50|17146.02|17146.02|17146.42|17146.42|17146.42|17146.42|17146.02|17146.02|0
1612785900000|2021-02-08 12:05:00|17143.6|17143.6|17144.41|17144.41|17144.41|17144.41|17143.6|17143.6|0
1612785910000|2021-02-08 12:05:10|17144.52|17144.52|17144.52|17144.52|17144.52|17144.52|17144.52|17144.52|0
1612785920000|2021-02-08 12:05:20|17145.23|17145.23|17146.21|17146.21|17146.32|17146.32|17145.23|17145.23|0
1612785930000|2021-02-08 12:05:30|17146.73|17146.73|17146.73|17146.73|17146.73|17146.73|17146.73|17146.73|0
1612785980000|2021-02-08 12:06:20|17146.48|17146.48|17146.48|17146.48|17146.48|17146.48|17146.48|17146.48|0
1612785990000|2021-02-08 12:06:30|17147.19|17147.19|17147.19|17147.19|17147.19|17147.19|17147.19|17147.19|0
1612786000000|2021-02-08 12:06:40|17147.45|17147.45|17147.45|17147.45|17147.45|17147.45|17147.45|17147.45|0
1612786010000|2021-02-08 12:06:50|17153.1|17153.1|17153.1|17153.1|17153.1|17153.1|17153.1|17153.1|0
1612786020000|2021-02-08 12:07:00|17152.85|17152.85|17155.94|17155.94|17155.94|17155.94|17152.85|17152.85|0
1612786070000|2021-02-08 12:07:50|17156.85|17156.85|17156.85|17156.85|17156.85|17156.85|17156.85|17156.85|0
1612786090000|2021-02-08 12:08:10|17156.6|17156.6|17156.6|17156.6|17156.6|17156.6|17156.6|17156.6|0
1612786100000|2021-02-08 12:08:20|17156.15|17156.15|17155.39|17155.39|17156.15|17156.15|17154.98|17154.98|0
1612786110000|2021-02-08 12:08:30|17155.16|17155.16|17155.16|17155.16|17155.16|17155.16|17155.16|17155.16|0
1612786120000|2021-02-08 12:08:40|17154.75|17154.75|17154.75|17154.75|17154.75|17154.75|17154.75|17154.75|0
1612786130000|2021-02-08 12:08:50|17157.58|17157.58|17156.34|17156.34|17157.58|17157.58|17156.34|17156.34|0
1612786140000|2021-02-08 12:09:00|17155.63|17155.63|17155.08|17155.08|17155.63|17155.63|17155.08|17155.08|0
1612786150000|2021-02-08 12:09:10|17154.82|17154.82|17154.82|17154.82|17154.82|17154.82|17154.82|17154.82|0
1612786160000|2021-02-08 12:09:20|17155.23|17155.23|17154.26|17154.26|17155.23|17155.23|17154.26|17154.26|0
1612786170000|2021-02-08 12:09:30|17154.67|17154.67|17154.67|17154.67|17154.67|17154.67|17154.67|17154.67|0
1612786210000|2021-02-08 12:10:10|17154.42|17154.42|17154.67|17154.67|17154.67|17154.67|17154.42|17154.42|0
1612786260000|2021-02-08 12:11:00|17153.96|17153.96|17153.96|17153.96|17153.96|17153.96|17153.96|17153.96|0
1612786270000|2021-02-08 12:11:10|17153.43|17153.43|17153.43|17153.43|17153.43|17153.43|17153.43|17153.43|0
1612786280000|2021-02-08 12:11:20|17154.34|17154.34|17153.79|17153.79|17154.34|17154.34|17153.79|17153.79|0
1612786290000|2021-02-08 12:11:30|17154.5|17154.5|17154.5|17154.5|17154.5|17154.5|17154.5|17154.5|0
1612786300000|2021-02-08 12:11:40|17154.91|17154.91|17154.91|17154.91|17154.91|17154.91|17154.91|17154.91|0
1612786310000|2021-02-08 12:11:50|17155.17|17155.17|17155.17|17155.17|17155.17|17155.17|17155.17|17155.17|0
1612786320000|2021-02-08 12:12:00|17155.88|17155.88|17156.33|17156.33|17156.33|17156.33|17155.88|17155.88|0
1612786350000|2021-02-08 12:12:30|17156.1|17156.1|17156.08|17156.08|17156.1|17156.1|17155.62|17155.62|0
1612786370000|2021-02-08 12:12:50|17156.53|17156.53|17159.29|17159.29|17159.29|17159.29|17156.53|17156.53|0
1612786380000|2021-02-08 12:13:00|17156.46|17156.46|17157.17|17157.17|17157.17|17157.17|17156.46|17156.46|0
1612786390000|2021-02-08 12:13:10|17154.35|17154.35|17153.94|17153.94|17154.35|17154.35|17153.94|17153.94|0
1612786400000|2021-02-08 12:13:20|17154.17|17154.17|17154.17|17154.17|17154.17|17154.17|17154.17|17154.17|0
1612786420000|2021-02-08 12:13:40|17155.08|17155.08|17157.91|17157.91|17157.91|17157.91|17154.83|17154.83|0
1612786430000|2021-02-08 12:13:50|17157.66|17157.66|17157.66|17157.66|17157.66|17157.66|17157.66|17157.66|0
1612786440000|2021-02-08 12:14:00|17157.2|17157.2|17156.75|17156.75|17157.2|17157.2|17156.75|17156.75|0
1612786450000|2021-02-08 12:14:10|17155.58|17155.58|17155.58|17155.58|17155.58|17155.58|17155.58|17155.58|0
1612786460000|2021-02-08 12:14:20|17155.13|17155.13|17154.73|17154.73|17155.13|17155.13|17154.73|17154.73|0
1612786470000|2021-02-08 12:14:30|17157.55|17157.55|17157.55|17157.55|17157.55|17157.55|17157.55|17157.55|0
1612786480000|2021-02-08 12:14:40|17158.26|17158.26|17158.26|17158.26|17158.26|17158.26|17158.26|17158.26|0
1612786490000|2021-02-08 12:14:50|17157.55|17157.55|17157.81|17157.81|17157.81|17157.81|17157.55|17157.55|0
1612786500000|2021-02-08 12:15:00|17157.35|17157.35|17157.35|17157.35|17157.35|17157.35|17157.35|17157.35|0
1612786530000|2021-02-08 12:15:30|17156.9|17156.9|17157.35|17157.35|17157.35|17157.35|17156.9|17156.9|0
1612786550000|2021-02-08 12:15:50|17156.89|17156.89|17156.89|17156.89|17156.89|17156.89|17156.89|17156.89|0
1612786560000|2021-02-08 12:16:00|17157.29|17157.29|17157.29|17157.29|17157.29|17157.29|17157.06|17157.06|0
1612786570000|2021-02-08 12:16:10|17157.7|17157.7|17157.7|17157.7|17157.7|17157.7|17157.7|17157.7|0
1612786580000|2021-02-08 12:16:20|17154.71|17154.71|17152.59|17152.59|17154.71|17154.71|17152.59|17152.59|0
1612786590000|2021-02-08 12:16:30|17153.3|17153.3|17153.3|17153.3|17153.3|17153.3|17153.3|17153.3|0
1612786610000|2021-02-08 12:16:50|17153.79|17153.79|17153.79|17153.79|17153.79|17153.79|17153.79|17153.79|0
1612786630000|2021-02-08 12:17:10|17153.33|17153.33|17153.33|17153.33|17153.33|17153.33|17153.33|17153.33|0
1612786650000|2021-02-08 12:17:30|17153.79|17153.79|17153.79|17153.79|17153.79|17153.79|17153.79|17153.79|0
1612786680000|2021-02-08 12:18:00|17156.61|17156.61|17156.61|17156.61|17156.61|17156.61|17156.61|17156.61|0
1612786690000|2021-02-08 12:18:10|17156.87|17156.87|17157.42|17157.42|17157.42|17157.42|17156.87|17156.87|0
1612786700000|2021-02-08 12:18:20|17157.97|17157.97|17160.51|17160.51|17160.51|17160.51|17157.97|17157.97|0
1612786710000|2021-02-08 12:18:30|17161.61|17161.61|17161.61|17161.61|17161.61|17161.61|17161.61|17161.61|0
1612786720000|2021-02-08 12:18:40|17161.89|17161.89|17161.89|17161.89|17161.89|17161.89|17161.89|17161.89|0
1612786730000|2021-02-08 12:18:50|17162.41|17162.41|17162.41|17162.41|17162.41|17162.41|17162.41|17162.41|0
1612786740000|2021-02-08 12:19:00|17162.66|17162.66|17162.66|17162.66|17162.66|17162.66|17162.66|17162.66|0
1612786750000|2021-02-08 12:19:10|17163.12|17163.12|17163.12|17163.12|17163.12|17163.12|17163.12|17163.12|0
1612786760000|2021-02-08 12:19:20|17165.94|17165.94|17166.06|17166.06|17166.06|17166.06|17165.94|17165.94|0
1612786770000|2021-02-08 12:19:30|17166.17|17166.17|17166.17|17166.17|17166.17|17166.17|17166.17|17166.17|0
1612786780000|2021-02-08 12:19:40|17164.81|17164.81|17165.07|17165.07|17165.07|17165.07|17164.81|17164.81|0
1612786790000|2021-02-08 12:19:50|17164.49|17164.49|17164.22|17164.22|17164.49|17164.49|17164.22|17164.22|0
1612786810000|2021-02-08 12:20:10|17163.81|17163.81|17163.16|17163.16|17163.81|17163.81|17163.16|17163.16|0
1612786830000|2021-02-08 12:20:30|17162.71|17162.71|17162.71|17162.71|17162.71|17162.71|17162.71|17162.71|0
1612786840000|2021-02-08 12:20:40|17165.53|17165.53|17165.53|17165.53|17165.53|17165.53|17165.53|17165.53|0
1612786890000|2021-02-08 12:21:30|17165.26|17165.26|17165.26|17165.26|17165.26|17165.26|17165.26|17165.26|0
1612786900000|2021-02-08 12:21:40|17163.84|17163.84|17163.43|17163.43|17163.84|17163.84|17163.43|17163.43|0
1612786920000|2021-02-08 12:22:00|17162.52|17162.52|17162.07|17162.07|17162.52|17162.52|17162.07|17162.07|0
1612786930000|2021-02-08 12:22:10|17162.18|17162.18|17161.94|17161.94|17162.18|17162.18|17161.94|17161.94|0
1612786940000|2021-02-08 12:22:20|17162.2|17162.2|17161.67|17161.67|17162.2|17162.2|17161.67|17161.67|0
1612786960000|2021-02-08 12:22:40|17158.85|17158.85|17158.85|17158.85|17158.85|17158.85|17158.85|17158.85|0
1612786970000|2021-02-08 12:22:50|17161.67|17161.67|17161.67|17161.67|17161.67|17161.67|17161.67|17161.67|0
1612786980000|2021-02-08 12:23:00|17161.95|17161.95|17161.95|17161.95|17161.95|17161.95|17161.95|17161.95|0
1612786990000|2021-02-08 12:23:10|17162.21|17162.21|17163.28|17163.28|17163.28|17163.28|17162.21|17162.21|0
1612787000000|2021-02-08 12:23:20|17163.55|17163.55|17163.55|17163.55|17163.55|17163.55|17163.55|17163.55|0
1612787010000|2021-02-08 12:23:30|17164.01|17164.01|17164.01|17164.01|17164.01|17164.01|17164.01|17164.01|0
1612787020000|2021-02-08 12:23:40|17163.6|17163.6|17163.6|17163.6|17163.6|17163.6|17163.6|17163.6|0
1612787050000|2021-02-08 12:24:10|17163.08|17163.08|17163.08|17163.08|17163.08|17163.08|17163.08|17163.08|0
1612787060000|2021-02-08 12:24:20|17162.82|17162.82|17162.82|17162.82|17162.82|17162.82|17162.82|17162.82|0
1612787090000|2021-02-08 12:24:50|17162.36|17162.36|17165.39|17165.39|17165.39|17165.39|17162.36|17162.36|0
1612787100000|2021-02-08 12:25:00|17165.13|17165.13|17166.49|17166.49|17166.49|17166.49|17165.13|17165.13|0
1612787110000|2021-02-08 12:25:10|17166.22|17166.22|17166.22|17166.22|17166.22|17166.22|17166.22|17166.22|0
1612787140000|2021-02-08 12:25:40|17169.05|17169.05|17169.05|17169.05|17169.05|17169.05|17169.05|17169.05|0
1612787150000|2021-02-08 12:25:50|17168.34|17168.34|17168.34|17168.34|17168.34|17168.34|17168.34|17168.34|0
1612787190000|2021-02-08 12:26:30|17167.89|17167.89|17168.71|17168.71|17168.71|17168.71|17167.78|17167.78|0
1612787230000|2021-02-08 12:27:10|17171.53|17171.53|17168.71|17168.71|17171.53|17171.53|17168.71|17168.71|0
1612787250000|2021-02-08 12:27:30|17168.25|17168.25|17168.36|17168.36|17168.36|17168.36|17168.25|17168.25|0
1612787300000|2021-02-08 12:28:20|17171.19|17171.19|17173.78|17173.78|17173.78|17173.78|17170.96|17170.96|0
1612787310000|2021-02-08 12:28:30|17174.01|17174.01|17174.01|17174.01|17174.01|17174.01|17174.01|17174.01|0
1612787340000|2021-02-08 12:29:00|17171.19|17171.19|17171.19|17171.19|17171.19|17171.19|17171.19|17171.19|0
1612787360000|2021-02-08 12:29:20|17170.74|17170.74|17170.74|17170.74|17170.74|17170.74|17170.74|17170.74|0
1612787370000|2021-02-08 12:29:30|17170.24|17170.24|17170.24|17170.24|17170.24|17170.24|17170.24|17170.24|0
1612787380000|2021-02-08 12:29:40|17169.79|17169.79|17169.79|17169.79|17169.79|17169.79|17169.79|17169.79|0
1612787390000|2021-02-08 12:29:50|17171.21|17171.21|17171.21|17171.21|17171.21|17171.21|17171.21|17171.21|0
1612787400000|2021-02-08 12:30:00|17170.52|17170.52|17169.56|17169.56|17170.98|17170.98|17169.56|17169.56|0
1612787410000|2021-02-08 12:30:10|17169.15|17169.15|17168.38|17168.38|17169.15|17169.15|17168.38|17168.38|0
1612787430000|2021-02-08 12:30:30|17169.09|17169.09|17169.09|17169.09|17169.09|17169.09|17169.09|17169.09|0
1612787440000|2021-02-08 12:30:40|17169.62|17169.62|17171.84|17171.84|17171.84|17171.84|17169.62|17169.62|0
1612787460000|2021-02-08 12:31:00|17170.94|17170.94|17170.94|17170.94|17170.94|17170.94|17170.94|17170.94|0
1612787500000|2021-02-08 12:31:40|17168.11|17168.11|17168.11|17168.11|17168.11|17168.11|17168.11|17168.11|0
1612787520000|2021-02-08 12:32:00|17168.37|17168.37|17169.02|17169.02|17169.28|17169.28|17168.37|17168.37|0
1612787540000|2021-02-08 12:32:20|17169.51|17169.51|17169.62|17169.62|17170.93|17170.93|17169.51|17169.51|0
1612787560000|2021-02-08 12:32:40|17169.85|17169.85|17170.08|17170.08|17170.08|17170.08|17169.85|17169.85|0
1612787600000|2021-02-08 12:33:20|17170.19|17170.19|17170.19|17170.19|17170.19|17170.19|17170.19|17170.19|0
1612787610000|2021-02-08 12:33:30|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|0
1612787620000|2021-02-08 12:33:40|17169.85|17169.85|17169.85|17169.85|17169.85|17169.85|17169.85|17169.85|0
1612787630000|2021-02-08 12:33:50|17168.95|17168.95|17168.95|17168.95|17168.95|17168.95|17168.95|17168.95|0
1612787640000|2021-02-08 12:34:00|17169.21|17169.21|17168.95|17168.95|17169.21|17169.21|17168.95|17168.95|0
1612787670000|2021-02-08 12:34:30|17169.19|17169.19|17169.93|17169.93|17169.93|17169.93|17169.19|17169.19|0
1612787680000|2021-02-08 12:34:40|17170.64|17170.64|17169.18|17169.18|17170.64|17170.64|17167.82|17167.82|0
1612787690000|2021-02-08 12:34:50|17169.44|17169.44|17169.18|17169.18|17169.44|17169.44|17169.18|17169.18|0
1612787700000|2021-02-08 12:35:00|17172.04|17172.04|17171.79|17171.79|17172.04|17172.04|17171.79|17171.79|0
1612787750000|2021-02-08 12:35:50|17171.06|17171.06|17170.86|17170.86|17171.32|17171.32|17170.86|17170.86|0
1612787760000|2021-02-08 12:36:00|17170.41|17170.41|17170.41|17170.41|17170.41|17170.41|17170.41|17170.41|0
1612787770000|2021-02-08 12:36:10|17169.96|17169.96|17169.96|17169.96|17169.96|17169.96|17169.96|17169.96|0
1612787810000|2021-02-08 12:36:50|17172.78|17172.78|17173.04|17173.04|17173.04|17173.04|17172.78|17172.78|0
1612787830000|2021-02-08 12:37:10|17173.31|17173.31|17173.05|17173.05|17173.31|17173.31|17173.05|17173.05|0
1612787840000|2021-02-08 12:37:20|17172.53|17172.53|17172.53|17172.53|17172.53|17172.53|17172.53|17172.53|0
1612787850000|2021-02-08 12:37:30|17172.98|17172.98|17173.43|17173.43|17173.43|17173.43|17172.98|17172.98|0
1612787860000|2021-02-08 12:37:40|17174.15|17174.15|17174.42|17174.42|17174.42|17174.42|17174.15|17174.15|0
1612787880000|2021-02-08 12:38:00|17174.94|17174.94|17174.75|17174.75|17175.21|17175.21|17174.75|17174.75|0
1612787890000|2021-02-08 12:38:10|17177.58|17177.58|17177.58|17177.58|17177.58|17177.58|17177.58|17177.58|0
1612787900000|2021-02-08 12:38:20|17177.84|17177.84|17177.84|17177.84|17177.84|17177.84|17177.84|17177.84|0
1612787910000|2021-02-08 12:38:30|17178.55|17178.55|17178.55|17178.55|17178.55|17178.55|17178.55|17178.55|0
1612787920000|2021-02-08 12:38:40|17179|17179|17179|17179|17179|17179|17179|17179|0
1612787940000|2021-02-08 12:39:00|17178.51|17178.51|17178.46|17178.46|17178.91|17178.91|17178.46|17178.46|0
1612787950000|2021-02-08 12:39:10|17179.17|17179.17|17179.43|17179.43|17179.43|17179.43|17179.17|17179.17|0
1612787960000|2021-02-08 12:39:20|17179.7|17179.7|17179.96|17179.96|17179.96|17179.96|17179.7|17179.7|0
1612787980000|2021-02-08 12:39:40|17182.79|17182.79|17175.49|17175.49|17182.79|17182.79|17175.49|17175.49|0
1612787990000|2021-02-08 12:39:50|17176.2|17176.2|17178.57|17178.57|17179.02|17179.02|17176.2|17176.2|0
1612788000000|2021-02-08 12:40:00|17179.02|17179.02|17179.88|17179.88|17179.93|17179.93|17179.02|17179.02|0
1612788010000|2021-02-08 12:40:10|17180.29|17180.29|17179.48|17179.48|17180.29|17180.29|17179.48|17179.48|0
1612788040000|2021-02-08 12:40:40|17179.07|17179.07|17179.07|17179.07|17179.07|17179.07|17179.07|17179.07|0
1612788060000|2021-02-08 12:41:00|17179.35|17179.35|17176.97|17176.97|17179.35|17179.35|17176.52|17176.52|0
1612788070000|2021-02-08 12:41:10|17176.57|17176.57|17176.57|17176.57|17176.57|17176.57|17176.57|17176.57|0
1612788080000|2021-02-08 12:41:20|17176.83|17176.83|17176.83|17176.83|17176.83|17176.83|17176.83|17176.83|0
1612788090000|2021-02-08 12:41:30|17174.01|17174.01|17174.01|17174.01|17174.01|17174.01|17174.01|17174.01|0
1612788120000|2021-02-08 12:42:00|17174.28|17174.28|17174.28|17174.28|17174.28|17174.28|17174.28|17174.28|0
1612788130000|2021-02-08 12:42:10|17174.69|17174.69|17174.69|17174.69|17174.69|17174.69|17174.69|17174.69|0
1612788150000|2021-02-08 12:42:30|17174.96|17174.96|17174.96|17174.96|17174.96|17174.96|17174.96|17174.96|0
1612788160000|2021-02-08 12:42:40|17174.56|17174.56|17174.28|17174.28|17174.56|17174.56|17174.28|17174.28|0
1612788170000|2021-02-08 12:42:50|17173.57|17173.57|17174.17|17174.17|17174.17|17174.17|17173.35|17173.35|0
1612788180000|2021-02-08 12:43:00|17174.43|17174.43|17174.43|17174.43|17174.43|17174.43|17174.43|17174.43|0
1612788190000|2021-02-08 12:43:10|17173.91|17173.91|17173.2|17173.2|17173.91|17173.91|17173.2|17173.2|0
1612788200000|2021-02-08 12:43:20|17172.75|17172.75|17172.75|17172.75|17172.75|17172.75|17172.75|17172.75|0
1612788220000|2021-02-08 12:43:40|17172.86|17172.86|17171.7|17171.7|17172.86|17172.86|17171.7|17171.7|0
1612788230000|2021-02-08 12:43:50|17171.24|17171.24|17171.68|17171.68|17171.68|17171.68|17170.97|17170.97|0
1612788240000|2021-02-08 12:44:00|17172.13|17172.13|17172.13|17172.13|17172.13|17172.13|17172.13|17172.13|0
1612788260000|2021-02-08 12:44:20|17174.95|17174.95|17176.38|17176.38|17176.38|17176.38|17174.95|17174.95|0
1612788270000|2021-02-08 12:44:30|17170.73|17170.73|17162.25|17162.25|17170.73|17170.73|17162.25|17162.25|0
1612788280000|2021-02-08 12:44:40|17162.48|17162.48|17162.48|17162.48|17165.31|17165.31|17162.48|17162.48|0
1612788300000|2021-02-08 12:45:00|17163|17163|17163.86|17163.86|17163.86|17163.86|17163|17163|0
1612788310000|2021-02-08 12:45:10|17164.32|17164.32|17164.32|17164.32|17164.32|17164.32|17164.32|17164.32|0
1612788330000|2021-02-08 12:45:30|17164.77|17164.77|17165.03|17165.03|17165.03|17165.03|17164.77|17164.77|0
1612788340000|2021-02-08 12:45:40|17167.86|17167.86|17165.03|17165.03|17167.86|17167.86|17165.03|17165.03|0
1612788370000|2021-02-08 12:46:10|17165.84|17165.84|17165.84|17165.84|17165.84|17165.84|17165.84|17165.84|0
1612788390000|2021-02-08 12:46:30|17165.44|17165.44|17163.56|17163.56|17165.44|17165.44|17163.56|17163.56|0
1612788410000|2021-02-08 12:46:50|17166.38|17166.38|17166.38|17166.38|17166.38|17166.38|17166.38|17166.38|0
1612788430000|2021-02-08 12:47:10|17166.84|17166.84|17166.84|17166.84|17166.84|17166.84|17166.84|17166.84|0
1612788500000|2021-02-08 12:48:20|17169.66|17169.66|17166.84|17166.84|17169.66|17169.66|17166.84|17166.84|0
1612788560000|2021-02-08 12:49:20|17169.43|17169.43|17170.6|17170.6|17170.6|17170.6|17169.43|17169.43|0
1612788570000|2021-02-08 12:49:30|17167.77|17167.77|17168.03|17168.03|17168.03|17168.03|17167.77|17167.77|0
1612788580000|2021-02-08 12:49:40|17168.29|17168.29|17168.29|17168.29|17168.29|17168.29|17168.29|17168.29|0
1612788590000|2021-02-08 12:49:50|17169|17169|17169.45|17169.45|17169.45|17169.45|17168.74|17168.74|0
1612788620000|2021-02-08 12:50:20|17170.66|17170.66|17170.66|17170.66|17170.66|17170.66|17170.66|17170.66|0
1612788640000|2021-02-08 12:50:40|17170.21|17170.21|17169.24|17169.24|17170.21|17170.21|17169.24|17169.24|0
1612788670000|2021-02-08 12:51:10|17172.06|17172.06|17172.06|17172.06|17172.06|17172.06|17172.06|17172.06|0
1612788680000|2021-02-08 12:51:20|17171.61|17171.61|17171.61|17171.61|17171.61|17171.61|17171.61|17171.61|0
1612788690000|2021-02-08 12:51:30|17170.8|17170.8|17171.51|17171.51|17171.51|17171.51|17170.8|17170.8|0
1612788700000|2021-02-08 12:51:40|17171.91|17171.91|17173.6|17173.6|17173.6|17173.6|17171.91|17171.91|0
1612788710000|2021-02-08 12:51:50|17174.09|17174.09|17174.09|17174.09|17174.09|17174.09|17174.09|17174.09|0
1612788720000|2021-02-08 12:52:00|17175.9|17175.9|17180.09|17180.09|17180.09|17180.09|17175.9|17175.9|0
1612788730000|2021-02-08 12:52:10|17179.76|17179.76|17179.87|17179.87|17180.09|17180.09|17179.76|17179.76|0
1612788740000|2021-02-08 12:52:20|17180.14|17180.14|17177.89|17177.89|17180.14|17180.14|17177.89|17177.89|0
1612788750000|2021-02-08 12:52:30|17176.92|17176.92|17176.92|17176.92|17176.92|17176.92|17176.92|17176.92|0
1612788760000|2021-02-08 12:52:40|17174.86|17174.86|17172.14|17172.14|17174.86|17174.86|17172.14|17172.14|0
1612788770000|2021-02-08 12:52:50|17171.69|17171.69|17171.69|17171.69|17171.69|17171.69|17171.69|17171.69|0
1612788820000|2021-02-08 12:53:40|17174.51|17174.51|17174.51|17174.51|17174.51|17174.51|17174.51|17174.51|0
1612788860000|2021-02-08 12:54:20|17174.06|17174.06|17174.06|17174.06|17174.06|17174.06|17174.06|17174.06|0
1612788870000|2021-02-08 12:54:30|17173.51|17173.51|17175.64|17175.64|17175.64|17175.64|17172.81|17172.81|0
1612788890000|2021-02-08 12:54:50|17175.88|17175.88|17176.38|17176.38|17176.38|17176.38|17175.88|17175.88|0
1612788900000|2021-02-08 12:55:00|17176.04|17176.04|17180.95|17180.95|17180.95|17180.95|17175.8|17175.8|0
1612788910000|2021-02-08 12:55:10|17180.24|17180.24|17180.24|17180.24|17180.24|17180.24|17180.24|17180.24|0
1612788950000|2021-02-08 12:55:50|17179.79|17179.79|17179.79|17179.79|17179.79|17179.79|17179.79|17179.79|0
1612788960000|2021-02-08 12:56:00|17180.69|17180.69|17180.69|17180.69|17180.69|17180.69|17180.69|17180.69|0
1612788970000|2021-02-08 12:56:10|17180.96|17180.96|17180.96|17180.96|17180.96|17180.96|17180.96|17180.96|0
1612789000000|2021-02-08 12:56:40|17178.13|17178.13|17178.13|17178.13|17178.13|17178.13|17178.13|17178.13|0
1612789020000|2021-02-08 12:57:00|17177.67|17177.67|17177.9|17177.9|17177.9|17177.9|17177.67|17177.67|0
1612789030000|2021-02-08 12:57:10|17178.3|17178.3|17178.3|17178.3|17178.3|17178.3|17178.3|17178.3|0
1612789050000|2021-02-08 12:57:30|17179.02|17179.02|17182.47|17182.47|17182.47|17182.47|17179.02|17179.02|0
1612789060000|2021-02-08 12:57:40|17182.87|17182.87|17183.83|17183.83|17183.83|17183.83|17182.87|17182.87|0
1612789070000|2021-02-08 12:57:50|17183.31|17183.31|17183.31|17183.31|17183.31|17183.31|17183.31|17183.31|0
1612789080000|2021-02-08 12:58:00|17183.05|17183.05|17183.05|17183.05|17183.05|17183.05|17183.05|17183.05|0
1612789100000|2021-02-08 12:58:20|17183.31|17183.31|17183.31|17183.31|17183.31|17183.31|17183.31|17183.31|0
1612789110000|2021-02-08 12:58:30|17183.82|17183.82|17185.5|17185.5|17185.5|17185.5|17183.82|17183.82|0
1612789120000|2021-02-08 12:58:40|17185.24|17185.24|17185.24|17185.24|17185.24|17185.24|17185.24|17185.24|0
1612789140000|2021-02-08 12:59:00|17184.53|17184.53|17184.53|17184.53|17184.53|17184.53|17184.53|17184.53|0
1612789190000|2021-02-08 12:59:50|17184.64|17184.64|17184.64|17184.64|17184.64|17184.64|17184.64|17184.64|0
1612789220000|2021-02-08 13:00:20|17181.81|17181.81|17181.81|17181.81|17181.81|17181.81|17181.81|17181.81|0
1612789230000|2021-02-08 13:00:30|17182.22|17182.22|17182.48|17182.48|17182.48|17182.48|17182.22|17182.22|0
1612789240000|2021-02-08 13:00:40|17179.66|17179.66|17179.66|17179.66|17179.66|17179.66|17179.66|17179.66|0
1612789250000|2021-02-08 13:00:50|17179.92|17179.92|17180.82|17180.82|17180.82|17180.82|17179.92|17179.92|0
1612789260000|2021-02-08 13:01:00|17181.28|17181.28|17181.28|17181.28|17181.28|17181.28|17181.28|17181.28|0
1612789270000|2021-02-08 13:01:10|17182.7|17182.7|17182.7|17182.7|17182.7|17182.7|17182.7|17182.7|0
1612789280000|2021-02-08 13:01:20|17183.15|17183.15|17182.7|17182.7|17183.15|17183.15|17182.7|17182.7|0
1612789290000|2021-02-08 13:01:30|17182.44|17182.44|17182.44|17182.44|17182.44|17182.44|17182.44|17182.44|0
1612789300000|2021-02-08 13:01:40|17181.98|17181.98|17181.98|17181.98|17181.98|17181.98|17181.98|17181.98|0
1612789310000|2021-02-08 13:01:50|17181.72|17181.72|17181.72|17181.72|17181.72|17181.72|17181.72|17181.72|0
1612789330000|2021-02-08 13:02:10|17181.46|17181.46|17181.46|17181.46|17181.46|17181.46|17181.46|17181.46|0
1612789370000|2021-02-08 13:02:50|17181.21|17181.21|17181.21|17181.21|17181.21|17181.21|17181.21|17181.21|0
1612789380000|2021-02-08 13:03:00|17179.14|17179.14|17178.47|17178.47|17180.24|17180.24|17178.47|17178.47|0
1612789400000|2021-02-08 13:03:20|17178.06|17178.06|17178.73|17178.73|17178.73|17178.73|17177.66|17177.66|0
1612789450000|2021-02-08 13:04:10|17175.9|17175.9|17177.9|17177.9|17177.9|17177.9|17175.08|17175.08|0
1612789460000|2021-02-08 13:04:20|17176.54|17176.54|17176.54|17176.54|17176.54|17176.54|17176.54|17176.54|0
1612789470000|2021-02-08 13:04:30|17177.97|17177.97|17178.87|17178.87|17178.87|17178.87|17177.97|17177.97|0
1612789490000|2021-02-08 13:04:50|17179.57|17179.57|17179.57|17179.57|17179.57|17179.57|17179.57|17179.57|0
1612789500000|2021-02-08 13:05:00|17173.92|17173.92|17174.29|17174.29|17174.29|17174.29|17173.92|17173.92|0
1612789510000|2021-02-08 13:05:10|17171.47|17171.47|17171.47|17171.47|17171.47|17171.47|17171.47|17171.47|0
1612789550000|2021-02-08 13:05:50|17168.64|17168.64|17165.82|17165.82|17168.64|17168.64|17165.82|17165.82|0
1612789560000|2021-02-08 13:06:00|17165.41|17165.41|17165.41|17165.41|17165.41|17165.41|17165.41|17165.41|0
1612789580000|2021-02-08 13:06:20|17165.69|17165.69|17165.14|17165.14|17165.69|17165.69|17165.14|17165.14|0
1612789600000|2021-02-08 13:06:40|17165.4|17165.4|17165.4|17165.4|17165.4|17165.4|17165.4|17165.4|0
1612789630000|2021-02-08 13:07:10|17165.86|17165.86|17165.86|17165.86|17165.86|17165.86|17165.86|17165.86|0
1612789640000|2021-02-08 13:07:20|17166.57|17166.57|17166.57|17166.57|17166.57|17166.57|17166.57|17166.57|0
1612789680000|2021-02-08 13:08:00|17166.12|17166.12|17165.66|17165.66|17166.12|17166.12|17164.95|17164.95|0
1612789700000|2021-02-08 13:08:20|17165.21|17165.21|17166.12|17166.12|17166.12|17166.12|17165.21|17165.21|0
1612789720000|2021-02-08 13:08:40|17174.59|17174.59|17171.77|17171.77|17174.59|17174.59|17171.77|17171.77|0
1612789730000|2021-02-08 13:08:50|17172.17|17172.17|17172.17|17172.17|17172.17|17172.17|17172.17|17172.17|0
1612789750000|2021-02-08 13:09:10|17172.68|17172.68|17172.68|17172.68|17172.68|17172.68|17172.68|17172.68|0
1612789760000|2021-02-08 13:09:20|17172.94|17172.94|17172.7|17172.7|17172.94|17172.94|17172.7|17172.7|0
1612789770000|2021-02-08 13:09:30|17167.05|17167.05|17167.05|17167.05|17167.05|17167.05|17167.05|17167.05|0
1612789800000|2021-02-08 13:10:00|17166.79|17166.79|17166.79|17166.79|17166.79|17166.79|17166.79|17166.79|0
1612789810000|2021-02-08 13:10:10|17166.26|17166.26|17172.37|17172.37|17172.37|17172.37|17166.26|17166.26|0
1612789820000|2021-02-08 13:10:20|17175.19|17175.19|17175.19|17175.19|17175.19|17175.19|17175.19|17175.19|0
1612789830000|2021-02-08 13:10:30|17174.93|17174.93|17174.42|17174.42|17174.93|17174.93|17174.42|17174.42|0
1612789860000|2021-02-08 13:11:00|17171.6|17171.6|17168.77|17168.77|17171.6|17171.6|17168.77|17168.77|0
1612789880000|2021-02-08 13:11:20|17168.37|17168.37|17168.37|17168.37|17168.37|17168.37|17168.37|17168.37|0
1612789900000|2021-02-08 13:11:40|17167.92|17167.92|17167.92|17167.92|17167.92|17167.92|17167.92|17167.92|0
1612789910000|2021-02-08 13:11:50|17170.51|17170.51|17170.74|17170.74|17170.74|17170.74|17170.51|17170.51|0
1612789920000|2021-02-08 13:12:00|17171.29|17171.29|17172.65|17172.65|17172.65|17172.65|17171.29|17171.29|0
1612789960000|2021-02-08 13:12:40|17175.48|17175.48|17175.48|17175.48|17175.48|17175.48|17175.48|17175.48|0
1612789970000|2021-02-08 13:12:50|17175.74|17175.74|17175.74|17175.74|17175.74|17175.74|17175.74|17175.74|0
1612789990000|2021-02-08 13:13:10|17174.96|17174.96|17177.28|17177.28|17177.28|17177.28|17173.98|17173.98|0
1612790000000|2021-02-08 13:13:20|17174.45|17174.45|17168.81|17168.81|17174.45|17174.45|17168.81|17168.81|0
1612790030000|2021-02-08 13:13:50|17168.1|17168.1|17167.76|17167.76|17168.1|17168.1|17167.76|17167.76|0
1612790060000|2021-02-08 13:14:20|17167.31|17167.31|17167.31|17167.31|17167.31|17167.31|17167.31|17167.31|0
1612790070000|2021-02-08 13:14:30|17167.05|17167.05|17167.05|17167.05|17167.05|17167.05|17167.05|17167.05|0
1612790080000|2021-02-08 13:14:40|17166.8|17166.8|17166.8|17166.8|17166.8|17166.8|17166.8|17166.8|0
1612790090000|2021-02-08 13:14:50|17167.33|17167.33|17167.33|17167.33|17167.33|17167.33|17167.33|17167.33|0
1612790130000|2021-02-08 13:15:30|17167.07|17167.07|17166.85|17166.85|17167.07|17167.07|17166.85|17166.85|0
1612790150000|2021-02-08 13:15:50|17167.56|17167.56|17170.84|17170.84|17170.84|17170.84|17167.56|17167.56|0
1612790160000|2021-02-08 13:16:00|17170.13|17170.13|17170.58|17170.58|17170.58|17170.58|17170.13|17170.13|0
1612790170000|2021-02-08 13:16:10|17167.76|17167.76|17167.76|17167.76|17167.76|17167.76|17167.76|17167.76|0
1612790180000|2021-02-08 13:16:20|17168.02|17168.02|17167.76|17167.76|17168.02|17168.02|17167.76|17167.76|0
1612790190000|2021-02-08 13:16:30|17164.93|17164.93|17164.93|17164.93|17164.93|17164.93|17164.93|17164.93|0
1612790210000|2021-02-08 13:16:50|17164.48|17164.48|17162.26|17162.26|17164.48|17164.48|17162.26|17162.26|0
1612790220000|2021-02-08 13:17:00|17162.01|17162.01|17166|17166|17166|17166|17162.01|17162.01|0
1612790230000|2021-02-08 13:17:10|17166.26|17166.26|17166.26|17166.26|17166.26|17166.26|17166.26|17166.26|0
1612790270000|2021-02-08 13:17:50|17166.02|17166.02|17166.02|17166.02|17166.02|17166.02|17166.02|17166.02|0
1612790280000|2021-02-08 13:18:00|17165.78|17165.78|17167.84|17167.84|17167.84|17167.84|17165.78|17165.78|0
1612790330000|2021-02-08 13:18:50|17168.3|17168.3|17168.3|17168.3|17168.3|17168.3|17168.3|17168.3|0
1612790340000|2021-02-08 13:19:00|17171.12|17171.12|17170.6|17170.6|17171.12|17171.12|17170.6|17170.6|0
1612790350000|2021-02-08 13:19:10|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|17170.08|0
1612790360000|2021-02-08 13:19:20|17171.29|17171.29|17173.83|17173.83|17173.83|17173.83|17170.99|17170.99|0
1612790370000|2021-02-08 13:19:30|17174.07|17174.07|17173.81|17173.81|17174.07|17174.07|17173.81|17173.81|0
1612790380000|2021-02-08 13:19:40|17172.9|17172.9|17172.9|17172.9|17172.9|17172.9|17172.9|17172.9|0
1612790400000|2021-02-08 13:20:00|17175.73|17175.73|17178.29|17178.29|17178.29|17178.29|17175.47|17175.47|0
1612790410000|2021-02-08 13:20:10|17178.63|17178.63|17178.29|17178.29|17178.63|17178.63|17177.58|17177.58|0
1612790430000|2021-02-08 13:20:30|17176.87|17176.87|17176.87|17176.87|17176.87|17176.87|17176.87|17176.87|0
1612790450000|2021-02-08 13:20:50|17176.47|17176.47|17176.47|17176.47|17176.47|17176.47|17176.47|17176.47|0
1612790490000|2021-02-08 13:21:30|17176.21|17176.21|17175.51|17175.51|17176.21|17176.21|17175.46|17175.46|0
1612790500000|2021-02-08 13:21:40|17175.1|17175.1|17175.1|17175.1|17175.1|17175.1|17175.1|17175.1|0
1612790510000|2021-02-08 13:21:50|17175.51|17175.51|17175.51|17175.51|17175.51|17175.51|17175.51|17175.51|0
1612790520000|2021-02-08 13:22:00|17175.91|17175.91|17175.91|17175.91|17175.91|17175.91|17175.91|17175.91|0
1612790530000|2021-02-08 13:22:10|17176.62|17176.62|17176.62|17176.62|17176.62|17176.62|17176.62|17176.62|0
1612790540000|2021-02-08 13:22:20|17176.17|17176.17|17176.17|17176.17|17176.17|17176.17|17176.17|17176.17|0
1612790550000|2021-02-08 13:22:30|17173.34|17173.34|17170.52|17170.52|17173.34|17173.34|17167.69|17167.69|0
1612790560000|2021-02-08 13:22:40|17170.97|17170.97|17172.65|17172.65|17172.65|17172.65|17170.97|17170.97|0
1612790580000|2021-02-08 13:23:00|17173.17|17173.17|17173.17|17173.17|17173.17|17173.17|17173.17|17173.17|0
1612790590000|2021-02-08 13:23:10|17173.98|17173.98|17175.34|17175.34|17175.34|17175.34|17173.98|17173.98|0
1612790600000|2021-02-08 13:23:20|17178.17|17178.17|17178.17|17178.17|17178.17|17178.17|17178.17|17178.17|0
1612790610000|2021-02-08 13:23:30|17178.63|17178.63|17178.63|17178.63|17178.63|17178.63|17178.63|17178.63|0
1612790620000|2021-02-08 13:23:40|17181.46|17181.46|17181.46|17181.46|17181.46|17181.46|17181.46|17181.46|0
1612790630000|2021-02-08 13:23:50|17181.23|17181.23|17181.23|17181.23|17181.23|17181.23|17181.23|17181.23|0
1612790640000|2021-02-08 13:24:00|17181.75|17181.75|17179.21|17179.21|17182.7|17182.7|17179.21|17179.21|0
1612790650000|2021-02-08 13:24:10|17179.1|17179.1|17180.48|17180.48|17180.48|17180.48|17179.1|17179.1|0
1612790680000|2021-02-08 13:24:40|17180.22|17180.22|17180.22|17180.22|17180.22|17180.22|17180.22|17180.22|0
1612790690000|2021-02-08 13:24:50|17183.05|17183.05|17183.05|17183.05|17183.45|17183.45|17183.05|17183.05|0
1612790710000|2021-02-08 13:25:10|17183.16|17183.16|17186.21|17186.21|17186.21|17186.21|17183.16|17183.16|0
1612790720000|2021-02-08 13:25:20|17186.47|17186.47|17187.3|17187.3|17187.3|17187.3|17186.47|17186.47|0
1612790730000|2021-02-08 13:25:30|17188.2|17188.2|17188.2|17188.2|17188.2|17188.2|17188.2|17188.2|0
1612790740000|2021-02-08 13:25:40|17188.71|17188.71|17188.71|17188.71|17188.71|17188.71|17188.71|17188.71|0
1612790750000|2021-02-08 13:25:50|17188.97|17188.97|17191.34|17191.34|17191.79|17191.79|17188.97|17188.97|0
1612790760000|2021-02-08 13:26:00|17190.63|17190.63|17190.63|17190.63|17190.63|17190.63|17190.63|17190.63|0
1612790770000|2021-02-08 13:26:10|17189.92|17189.92|17189.77|17189.77|17190.18|17190.18|17189.77|17189.77|0
1612790780000|2021-02-08 13:26:20|17192.6|17192.6|17192.15|17192.15|17192.6|17192.6|17192.15|17192.15|0
1612790800000|2021-02-08 13:26:40|17191.69|17191.69|17191.69|17191.69|17191.69|17191.69|17191.69|17191.69|0
1612790820000|2021-02-08 13:27:00|17194.52|17194.52|17197.34|17197.34|17197.34|17197.34|17194.52|17194.52|0
1612790850000|2021-02-08 13:27:30|17198.25|17198.25|17198.51|17198.51|17198.51|17198.51|17198.25|17198.25|0
1612790870000|2021-02-08 13:27:50|17201.33|17201.33|17198.51|17198.51|17201.33|17201.33|17198.51|17198.51|0
1612790880000|2021-02-08 13:28:00|17198.74|17198.74|17198.74|17198.74|17198.74|17198.74|17198.74|17198.74|0
1612790900000|2021-02-08 13:28:20|17199.45|17199.45|17200.1|17200.1|17200.1|17200.1|17199.19|17199.19|0
1612790910000|2021-02-08 13:28:30|17199.82|17199.82|17201.04|17201.04|17201.04|17201.04|17199.82|17199.82|0
1612790920000|2021-02-08 13:28:40|17200.63|17200.63|17200.63|17200.63|17200.63|17200.63|17200.63|17200.63|0
1612790930000|2021-02-08 13:28:50|17203.46|17203.46|17203.46|17203.46|17203.46|17203.46|17203.46|17203.46|0
1612790950000|2021-02-08 13:29:10|17202.63|17202.63|17202.63|17202.63|17202.63|17202.63|17202.63|17202.63|0
1612790970000|2021-02-08 13:29:30|17202.1|17202.1|17201.58|17201.58|17202.1|17202.1|17201.58|17201.58|0
1612791000000|2021-02-08 13:30:00|17205.22|17205.22|17204.03|17204.03|17205.22|17205.22|17204.03|17204.03|0
1612791010000|2021-02-08 13:30:10|17203.75|17203.75|17203.75|17203.75|17203.75|17203.75|17203.75|17203.75|0
1612791020000|2021-02-08 13:30:20|17203.29|17203.29|17203.06|17203.06|17203.29|17203.29|17203.06|17203.06|0
1612791040000|2021-02-08 13:30:40|17202.56|17202.56|17202.32|17202.32|17202.56|17202.56|17202.32|17202.32|0
1612791060000|2021-02-08 13:31:00|17202.56|17202.56|17202.56|17202.56|17202.56|17202.56|17202.56|17202.56|0
1612791070000|2021-02-08 13:31:10|17205.39|17205.39|17204.98|17204.98|17205.79|17205.79|17204.98|17204.98|0
1612791090000|2021-02-08 13:31:30|17207.81|17207.81|17207.81|17207.81|17207.81|17207.81|17207.81|17207.81|0
1612791100000|2021-02-08 13:31:40|17204.98|17204.98|17202.61|17202.61|17204.98|17204.98|17202.16|17202.16|0
1612791110000|2021-02-08 13:31:50|17202.16|17202.16|17202.42|17202.42|17202.42|17202.42|17202.16|17202.16|0
1612791120000|2021-02-08 13:32:00|17202.94|17202.94|17202.72|17202.72|17202.94|17202.94|17202.72|17202.72|0
1612791130000|2021-02-08 13:32:10|17203.13|17203.13|17204.03|17204.03|17204.03|17204.03|17203.13|17203.13|0
1612791150000|2021-02-08 13:32:30|17205.39|17205.39|17205.39|17205.39|17205.39|17205.39|17205.39|17205.39|0
1612791180000|2021-02-08 13:33:00|17202.57|17202.57|17202.57|17202.57|17202.57|17202.57|17202.57|17202.57|0
1612791190000|2021-02-08 13:33:10|17202.76|17202.76|17202.76|17202.76|17202.76|17202.76|17202.76|17202.76|0
1612791200000|2021-02-08 13:33:20|17203.02|17203.02|17203.02|17203.02|17203.02|17203.02|17203.02|17203.02|0
1612791210000|2021-02-08 13:33:30|17197.37|17197.37|17197.37|17197.37|17197.37|17197.37|17197.37|17197.37|0
1612791230000|2021-02-08 13:33:50|17197.6|17197.6|17197.6|17197.6|17197.6|17197.6|17197.6|17197.6|0
1612791250000|2021-02-08 13:34:10|17191.95|17191.95|17189.65|17189.65|17191.95|17191.95|17189.13|17189.13|0
1612791260000|2021-02-08 13:34:20|17189.39|17189.39|17189.39|17189.39|17189.39|17189.39|17189.39|17189.39|0
1612791290000|2021-02-08 13:34:50|17189.67|17189.67|17189.67|17189.67|17189.67|17189.67|17189.67|17189.67|0
1612791310000|2021-02-08 13:35:10|17189.94|17189.94|17189.68|17189.68|17189.94|17189.94|17189.68|17189.68|0
1612791340000|2021-02-08 13:35:40|17195.78|17195.78|17195.78|17195.78|17195.78|17195.78|17195.78|17195.78|0
1612791350000|2021-02-08 13:35:50|17196.19|17196.19|17196.19|17196.19|17196.19|17196.19|17196.19|17196.19|0
1612791360000|2021-02-08 13:36:00|17196.74|17196.74|17196.34|17196.34|17196.74|17196.74|17196.34|17196.34|0
1612791380000|2021-02-08 13:36:20|17196.6|17196.6|17198.07|17198.07|17198.07|17198.07|17196.6|17196.6|0
1612791390000|2021-02-08 13:36:30|17198.47|17198.47|17198.47|17198.47|17198.47|17198.47|17198.47|17198.47|0
1612791420000|2021-02-08 13:37:00|17195.65|17195.65|17196.1|17196.1|17196.1|17196.1|17195.65|17195.65|0
1612791430000|2021-02-08 13:37:10|17196.65|17196.65|17197.17|17197.17|17198.07|17198.07|17196.65|17196.65|0
1612791440000|2021-02-08 13:37:20|17197.62|17197.62|17196.91|17196.91|17197.62|17197.62|17196.91|17196.91|0
1612791460000|2021-02-08 13:37:40|17199.04|17199.04|17196.62|17196.62|17201.87|17201.87|17196.22|17196.22|0
1612791480000|2021-02-08 13:38:00|17202.27|17202.27|17199.17|17199.17|17205.1|17205.1|17199.17|17199.17|0
1612791490000|2021-02-08 13:38:10|17198.72|17198.72|17198.72|17198.72|17198.72|17198.72|17198.72|17198.72|0
1612791500000|2021-02-08 13:38:20|17199.12|17199.12|17199.12|17199.12|17199.12|17199.12|17199.12|17199.12|0
1612791510000|2021-02-08 13:38:30|17199.57|17199.57|17202.62|17202.62|17202.62|17202.62|17199.57|17199.57|0
1612791520000|2021-02-08 13:38:40|17201.91|17201.91|17201.51|17201.51|17201.91|17201.91|17201.51|17201.51|0
1612791530000|2021-02-08 13:38:50|17202.55|17202.55|17202.55|17202.55|17202.55|17202.55|17202.55|17202.55|0
1612791540000|2021-02-08 13:39:00|17203.07|17203.07|17203.07|17203.07|17203.07|17203.07|17203.07|17203.07|0
1612791550000|2021-02-08 13:39:10|17202.55|17202.55|17202.55|17202.55|17202.55|17202.55|17202.55|17202.55|0
1612791570000|2021-02-08 13:39:30|17205.38|17205.38|17205.38|17205.38|17205.38|17205.38|17205.38|17205.38|0
1612791580000|2021-02-08 13:39:40|17204.92|17204.92|17204.92|17204.92|17204.92|17204.92|17204.92|17204.92|0
1612791600000|2021-02-08 13:40:00|17205.03|17205.03|17208.12|17208.12|17208.12|17208.12|17205.03|17205.03|0
1612791640000|2021-02-08 13:40:40|17207.67|17207.67|17207.67|17207.67|17207.67|17207.67|17207.67|17207.67|0
1612791660000|2021-02-08 13:41:00|17206.96|17206.96|17204.98|17204.98|17207.78|17207.78|17204.98|17204.98|0
1612791670000|2021-02-08 13:41:10|17204.72|17204.72|17204.72|17204.72|17204.72|17204.72|17204.72|17204.72|0
1612791680000|2021-02-08 13:41:20|17205.23|17205.23|17205.23|17205.23|17205.23|17205.23|17204.97|17204.97|0
1612791690000|2021-02-08 13:41:30|17205.48|17205.48|17204.97|17204.97|17205.48|17205.48|17204.97|17204.97|0
1612791700000|2021-02-08 13:41:40|17205.38|17205.38|17205.38|17205.38|17205.38|17205.38|17205.38|17205.38|0
1612791710000|2021-02-08 13:41:50|17205.12|17205.12|17205.12|17205.12|17205.12|17205.12|17205.12|17205.12|0
1612791720000|2021-02-08 13:42:00|17205.37|17205.37|17205.37|17205.37|17205.37|17205.37|17205.37|17205.37|0
1612791740000|2021-02-08 13:42:20|17202.55|17202.55|17199.27|17199.27|17202.55|17202.55|17199.27|17199.27|0
1612791760000|2021-02-08 13:42:40|17200.18|17200.18|17200.18|17200.18|17200.18|17200.18|17200.18|17200.18|0
1612791780000|2021-02-08 13:43:00|17200.42|17200.42|17203.37|17203.37|17203.77|17203.77|17200.42|17200.42|0
1612791830000|2021-02-08 13:43:50|17202.66|17202.66|17202.66|17202.66|17202.66|17202.66|17202.66|17202.66|0
1612791860000|2021-02-08 13:44:20|17203.11|17203.11|17203.11|17203.11|17203.51|17203.51|17203.11|17203.11|0
1612791880000|2021-02-08 13:44:40|17205.93|17205.93|17206.17|17206.17|17206.57|17206.57|17205.93|17205.93|0
1612791890000|2021-02-08 13:44:50|17206.57|17206.57|17207.83|17207.83|17207.83|17207.83|17206.57|17206.57|0
1612791900000|2021-02-08 13:45:00|17209.96|17209.96|17210.41|17210.41|17210.41|17210.41|17209.96|17209.96|0
1612791910000|2021-02-08 13:45:10|17210.15|17210.15|17209.59|17209.59|17210.4|17210.4|17209.59|17209.59|0
1612791920000|2021-02-08 13:45:20|17206.77|17206.77|17206.77|17206.77|17206.77|17206.77|17206.77|17206.77|0
1612791940000|2021-02-08 13:45:40|17203.94|17203.94|17203.94|17203.94|17203.94|17203.94|17203.94|17203.94|0
1612791990000|2021-02-08 13:46:30|17203.23|17203.23|17202.65|17202.65|17203.23|17203.23|17202.65|17202.65|0
1612792000000|2021-02-08 13:46:40|17203.1|17203.1|17205.02|17205.02|17205.02|17205.02|17202.2|17202.2|0
1612792010000|2021-02-08 13:46:50|17204.8|17204.8|17203.09|17203.09|17204.8|17204.8|17203.09|17203.09|0
1612792020000|2021-02-08 13:47:00|17205.92|17205.92|17205.92|17205.92|17205.92|17205.92|17205.92|17205.92|0
1612792040000|2021-02-08 13:47:20|17205.4|17205.4|17205.65|17205.65|17205.65|17205.65|17205.4|17205.4|0
1612792060000|2021-02-08 13:47:40|17205.91|17205.91|17205.91|17205.91|17205.91|17205.91|17205.91|17205.91|0
1612792080000|2021-02-08 13:48:00|17200.26|17200.26|17197.44|17197.44|17200.26|17200.26|17197.44|17197.44|0
1612792100000|2021-02-08 13:48:20|17194.61|17194.61|17194.61|17194.61|17194.61|17194.61|17194.61|17194.61|0
1612792110000|2021-02-08 13:48:30|17195.07|17195.07|17195.04|17195.04|17195.07|17195.07|17195.04|17195.04|0
1612792120000|2021-02-08 13:48:40|17195.44|17195.44|17195.79|17195.79|17196.05|17196.05|17195.04|17195.04|0
1612792130000|2021-02-08 13:48:50|17196.24|17196.24|17196.24|17196.24|17196.24|17196.24|17196.24|17196.24|0
1612792160000|2021-02-08 13:49:20|17196.65|17196.65|17196.65|17196.65|17196.65|17196.65|17196.65|17196.65|0
1612792170000|2021-02-08 13:49:30|17197.17|17197.17|17196.36|17196.36|17197.17|17197.17|17196.36|17196.36|0
1612792180000|2021-02-08 13:49:40|17196.1|17196.1|17196.61|17196.61|17196.61|17196.61|17196.1|17196.1|0
1612792200000|2021-02-08 13:50:00|17197.42|17197.42|17197.42|17197.42|17197.42|17197.42|17197.42|17197.42|0
1612792230000|2021-02-08 13:50:30|17197.87|17197.87|17197.87|17197.87|17197.87|17197.87|17197.87|17197.87|0
1612792270000|2021-02-08 13:51:10|17198.58|17198.58|17198.4|17198.4|17199.11|17199.11|17198.4|17198.4|0
1612792290000|2021-02-08 13:51:30|17197.94|17197.94|17198.17|17198.17|17198.17|17198.17|17197.94|17197.94|0
1612792300000|2021-02-08 13:51:40|17197.94|17197.94|17197.94|17197.94|17197.94|17197.94|17197.94|17197.94|0
1612792310000|2021-02-08 13:51:50|17197.54|17197.54|17205.35|17205.35|17206.01|17206.01|17197.54|17197.54|0
1612792350000|2021-02-08 13:52:30|17205.61|17205.61|17205.08|17205.08|17205.61|17205.61|17205.08|17205.08|0
1612792360000|2021-02-08 13:52:40|17204.62|17204.62|17203.94|17203.94|17204.62|17204.62|17203.94|17203.94|0
1612792370000|2021-02-08 13:52:50|17203.23|17203.23|17197.58|17197.58|17203.23|17203.23|17197.58|17197.58|0
1612792410000|2021-02-08 13:53:30|17196.81|17196.81|17197.8|17197.8|17197.8|17197.8|17196.81|17196.81|0
1612792420000|2021-02-08 13:53:40|17198.32|17198.32|17203.97|17203.97|17203.97|17203.97|17198.32|17198.32|0
1612792450000|2021-02-08 13:54:10|17203.73|17203.73|17203.73|17203.73|17203.73|17203.73|17203.73|17203.73|0
1612792470000|2021-02-08 13:54:30|17200.9|17200.9|17203.73|17203.73|17203.73|17203.73|17200.9|17200.9|0
1612792490000|2021-02-08 13:54:50|17200.9|17200.9|17200.64|17200.64|17200.9|17200.9|17200.64|17200.64|0
1612792500000|2021-02-08 13:55:00|17200.38|17200.38|17200.27|17200.27|17200.38|17200.38|17200.27|17200.27|0
1612792530000|2021-02-08 13:55:30|17200.16|17200.16|17200.56|17200.56|17200.56|17200.56|17200.16|17200.16|0
1612792540000|2021-02-08 13:55:40|17200.67|17200.67|17203.5|17203.5|17203.5|17203.5|17200.67|17200.67|0
1612792560000|2021-02-08 13:56:00|17203.76|17203.76|17203.24|17203.24|17203.76|17203.76|17203.24|17203.24|0
1612792620000|2021-02-08 13:57:00|17203.5|17203.5|17202.51|17202.51|17203.76|17203.76|17202.51|17202.51|0
1612792630000|2021-02-08 13:57:10|17202.25|17202.25|17205.07|17205.07|17205.07|17205.07|17202.25|17202.25|0
1612792640000|2021-02-08 13:57:20|17205.63|17205.63|17206.86|17206.86|17207.12|17207.12|17205.63|17205.63|0
1612792650000|2021-02-08 13:57:30|17206.6|17206.6|17209.42|17209.42|17209.42|17209.42|17206.6|17206.6|0
1612792680000|2021-02-08 13:58:00|17209.02|17209.02|17211.44|17211.44|17211.84|17211.84|17209.02|17209.02|0
1612792690000|2021-02-08 13:58:10|17211.33|17211.33|17211.33|17211.33|17211.33|17211.33|17211.33|17211.33|0
1612792710000|2021-02-08 13:58:30|17210.92|17210.92|17206.77|17206.77|17210.92|17210.92|17206.77|17206.77|0
1612792720000|2021-02-08 13:58:40|17207.04|17207.04|17206.58|17206.58|17207.04|17207.04|17206.58|17206.58|0
1612792730000|2021-02-08 13:58:50|17209.41|17209.41|17209.41|17209.41|17209.41|17209.41|17209.41|17209.41|0
1612792740000|2021-02-08 13:59:00|17210.31|17210.31|17209.86|17209.86|17210.31|17210.31|17209.86|17209.86|0
1612792760000|2021-02-08 13:59:20|17209.46|17209.46|17209.2|17209.2|17209.46|17209.46|17209.2|17209.2|0
1612792770000|2021-02-08 13:59:30|17208.98|17208.98|17208.98|17208.98|17208.98|17208.98|17208.98|17208.98|0
1612792780000|2021-02-08 13:59:40|17208.65|17208.65|17207.26|17207.26|17208.65|17208.65|17207.26|17207.26|0
1612792800000|2021-02-08 14:00:00|17207.54|17207.54|17211.08|17211.08|17211.08|17211.08|17207.54|17207.54|0
1612792810000|2021-02-08 14:00:10|17211.3|17211.3|17211.41|17211.41|17211.41|17211.41|17211.3|17211.3|0
1612792820000|2021-02-08 14:00:20|17211.67|17211.67|17211.67|17211.67|17211.67|17211.67|17211.67|17211.67|0
1612792830000|2021-02-08 14:00:30|17211.27|17211.27|17211.02|17211.02|17211.27|17211.27|17211.02|17211.02|0
1612792840000|2021-02-08 14:00:40|17210.31|17210.31|17210.06|17210.06|17210.31|17210.31|17210.06|17210.06|0
1612792870000|2021-02-08 14:01:10|17209.95|17209.95|17209.95|17209.95|17209.95|17209.95|17209.95|17209.95|0
1612792900000|2021-02-08 14:01:40|17207.12|17207.12|17207.12|17207.12|17207.12|17207.12|17207.12|17207.12|0
1612792910000|2021-02-08 14:01:50|17205.91|17205.91|17205.91|17205.91|17205.91|17205.91|17205.91|17205.91|0
1612792920000|2021-02-08 14:02:00|17208.73|17208.73|17208.99|17208.99|17208.99|17208.99|17208.73|17208.73|0
1612792930000|2021-02-08 14:02:10|17209.24|17209.24|17209.24|17209.24|17209.24|17209.24|17209.24|17209.24|0
1612792950000|2021-02-08 14:02:30|17208.53|17208.53|17208.53|17208.53|17208.53|17208.53|17208.53|17208.53|0
1612792960000|2021-02-08 14:02:40|17209.24|17209.24|17209.24|17209.24|17209.24|17209.24|17209.24|17209.24|0
1612792980000|2021-02-08 14:03:00|17209.49|17209.49|17209.49|17209.49|17209.49|17209.49|17209.49|17209.49|0
1612793010000|2021-02-08 14:03:30|17209.95|17209.95|17207.12|17207.12|17209.95|17209.95|17207.12|17207.12|0
1612793020000|2021-02-08 14:03:40|17207.58|17207.58|17207.58|17207.58|17207.58|17207.58|17207.58|17207.58|0
1612793050000|2021-02-08 14:04:10|17204.75|17204.75|17204.48|17204.48|17205|17205|17204.48|17204.48|0
1612793070000|2021-02-08 14:04:30|17204.72|17204.72|17204.47|17204.47|17204.72|17204.72|17204.47|17204.47|0
1612793090000|2021-02-08 14:04:50|17205.28|17205.28|17205.68|17205.68|17205.68|17205.68|17205.28|17205.28|0
1612793100000|2021-02-08 14:05:00|17206.09|17206.09|17205.68|17205.68|17206.09|17206.09|17205.68|17205.68|0
1612793110000|2021-02-08 14:05:10|17208.51|17208.51|17208.51|17208.51|17208.51|17208.51|17208.51|17208.51|0
1612793120000|2021-02-08 14:05:20|17208.06|17208.06|17206.39|17206.39|17208.06|17208.06|17206.39|17206.39|0
1612793130000|2021-02-08 14:05:30|17206.14|17206.14|17206.14|17206.14|17206.14|17206.14|17206.14|17206.14|0
1612793150000|2021-02-08 14:05:50|17205.69|17205.69|17202.67|17202.67|17205.69|17205.69|17202.67|17202.67|0
1612793160000|2021-02-08 14:06:00|17202.22|17202.22|17202.22|17202.22|17202.22|17202.22|17202.22|17202.22|0
1612793220000|2021-02-08 14:07:00|17202.46|17202.46|17202.19|17202.19|17202.46|17202.46|17202.19|17202.19|0
1612793230000|2021-02-08 14:07:10|17201.94|17201.94|17201.49|17201.49|17201.94|17201.94|17201.49|17201.49|0
1612793240000|2021-02-08 14:07:20|17201.75|17201.75|17201.75|17201.75|17201.75|17201.75|17201.75|17201.75|0
1612793250000|2021-02-08 14:07:30|17198.92|17198.92|17198.92|17198.92|17198.92|17198.92|17198.92|17198.92|0
1612793290000|2021-02-08 14:08:10|17198.4|17198.4|17198.4|17198.4|17198.4|17198.4|17198.4|17198.4|0
1612793300000|2021-02-08 14:08:20|17197.69|17197.69|17197.74|17197.74|17198|17198|17197.29|17197.29|0
1612793310000|2021-02-08 14:08:30|17197.47|17197.47|17197.47|17197.47|17197.47|17197.47|17197.47|17197.47|0
1612793320000|2021-02-08 14:08:40|17197.75|17197.75|17196.95|17196.95|17197.75|17197.75|17196.95|17196.95|0
1612793330000|2021-02-08 14:08:50|17199.78|17199.78|17197.1|17197.1|17199.78|17199.78|17197.1|17197.1|0
1612793340000|2021-02-08 14:09:00|17196.99|17196.99|17196.99|17196.99|17196.99|17196.99|17196.99|17196.99|0
1612793350000|2021-02-08 14:09:10|17199.81|17199.81|17197.1|17197.1|17199.81|17199.81|17196.99|17196.99|0
1612793370000|2021-02-08 14:09:30|17202.75|17202.75|17202.75|17202.75|17202.75|17202.75|17202.75|17202.75|0
1612793400000|2021-02-08 14:10:00|17202.3|17202.3|17202.56|17202.56|17202.56|17202.56|17202.3|17202.3|0
1612793410000|2021-02-08 14:10:10|17203.01|17203.01|17202.9|17202.9|17203.01|17203.01|17202.9|17202.9|0
1612793440000|2021-02-08 14:10:40|17200.06|17200.06|17200.06|17200.06|17200.06|17200.06|17200.06|17200.06|0
1612793460000|2021-02-08 14:11:00|17200.77|17200.77|17201.22|17201.22|17201.22|17201.22|17200.77|17200.77|0
1612793490000|2021-02-08 14:11:30|17198.4|17198.4|17198.64|17198.64|17198.64|17198.64|17198.4|17198.4|0
1612793500000|2021-02-08 14:11:40|17199.05|17199.05|17199.83|17199.83|17199.83|17199.83|17199.05|17199.05|0
1612793510000|2021-02-08 14:11:50|17199.57|17199.57|17199.12|17199.12|17199.57|17199.57|17199.12|17199.12|0
1612793520000|2021-02-08 14:12:00|17198.89|17198.89|17201.31|17201.31|17201.31|17201.31|17198.48|17198.48|0
1612793530000|2021-02-08 14:12:10|17201.04|17201.04|17200.79|17200.79|17201.04|17201.04|17200.79|17200.79|0
1612793540000|2021-02-08 14:12:20|17200.34|17200.34|17200.08|17200.08|17200.34|17200.34|17199.63|17199.63|0
1612793550000|2021-02-08 14:12:30|17199.62|17199.62|17199.07|17199.07|17199.62|17199.62|17199.07|17199.07|0
1612793560000|2021-02-08 14:12:40|17198.82|17198.82|17198.82|17198.82|17198.82|17198.82|17198.82|17198.82|0
1612793570000|2021-02-08 14:12:50|17198.04|17198.04|17198.04|17198.04|17198.04|17198.04|17198.04|17198.04|0
1612793580000|2021-02-08 14:13:00|17197.52|17197.52|17193.39|17193.39|17197.52|17197.52|17192.68|17192.68|0
1612793600000|2021-02-08 14:13:20|17187.74|17187.74|17190.57|17190.57|17190.57|17190.57|17187.74|17187.74|0
1612793610000|2021-02-08 14:13:30|17189.46|17189.46|17189.46|17189.46|17189.46|17189.46|17189.46|17189.46|0
1612793630000|2021-02-08 14:13:50|17189.22|17189.22|17189.22|17189.22|17189.22|17189.22|17189.22|17189.22|0
1612793650000|2021-02-08 14:14:10|17192.04|17192.04|17194.87|17194.87|17194.87|17194.87|17192.04|17192.04|0
1612793660000|2021-02-08 14:14:20|17192.04|17192.04|17192.56|17192.56|17192.56|17192.56|17192.04|17192.04|0
1612793710000|2021-02-08 14:15:10|17191.35|17191.35|17190.65|17190.65|17191.35|17191.35|17190.65|17190.65|0
1612793720000|2021-02-08 14:15:20|17191.06|17191.06|17185.41|17185.41|17191.06|17191.06|17185.41|17185.41|0
1612793730000|2021-02-08 14:15:30|17186.32|17186.32|17190.15|17190.15|17190.15|17190.15|17186.32|17186.32|0
1612793740000|2021-02-08 14:15:40|17189.89|17189.89|17189.89|17189.89|17189.89|17189.89|17189.89|17189.89|0
1612793760000|2021-02-08 14:16:00|17190.34|17190.34|17195.99|17195.99|17195.99|17195.99|17190.34|17190.34|0
1612793770000|2021-02-08 14:16:10|17195.73|17195.73|17195.33|17195.33|17195.73|17195.73|17195.33|17195.33|0
1612793780000|2021-02-08 14:16:20|17194.62|17194.62|17192.91|17192.91|17194.62|17194.62|17192.91|17192.91|0
1612793790000|2021-02-08 14:16:30|17192.18|17192.18|17191.73|17191.73|17192.18|17192.18|17191.73|17191.73|0
1612793800000|2021-02-08 14:16:40|17191.48|17191.48|17191.48|17191.48|17191.48|17191.48|17191.48|17191.48|0
1612793810000|2021-02-08 14:16:50|17190.67|17190.67|17190.67|17190.67|17190.67|17190.67|17190.67|17190.67|0
1612793820000|2021-02-08 14:17:00|17190.41|17190.41|17190.67|17190.67|17190.67|17190.67|17190.41|17190.41|0
1612793830000|2021-02-08 14:17:10|17189.96|17189.96|17189.96|17189.96|17189.96|17189.96|17189.96|17189.96|0
1612793850000|2021-02-08 14:17:30|17189.25|17189.25|17185.72|17185.72|17189.25|17189.25|17185.72|17185.72|0
1612793880000|2021-02-08 14:18:00|17182.89|17182.89|17182.89|17182.89|17182.89|17182.89|17182.89|17182.89|0
1612793890000|2021-02-08 14:18:10|17182.44|17182.44|17182.44|17182.44|17182.44|17182.44|17182.44|17182.44|0
1612793920000|2021-02-08 14:18:40|17185.26|17185.26|17188.09|17188.09|17188.09|17188.09|17185.26|17185.26|0
1612793930000|2021-02-08 14:18:50|17187.81|17187.81|17190.64|17190.64|17190.64|17190.64|17187.81|17187.81|0
1612793940000|2021-02-08 14:19:00|17189.93|17189.93|17189.93|17189.93|17189.93|17189.93|17189.21|17189.21|0
1612793960000|2021-02-08 14:19:20|17188.71|17188.71|17188.31|17188.31|17188.71|17188.71|17188.31|17188.31|0
1612793970000|2021-02-08 14:19:30|17187.52|17187.52|17187.26|17187.26|17187.52|17187.52|17187.26|17187.26|0
1612793980000|2021-02-08 14:19:40|17187.15|17187.15|17187.93|17187.93|17188.19|17188.19|17187.15|17187.15|0
1612793990000|2021-02-08 14:19:50|17188.19|17188.19|17190.76|17190.76|17191.02|17191.02|17188.19|17188.19|0
1612794000000|2021-02-08 14:20:00|17190.24|17190.24|17192.61|17192.61|17193.32|17193.32|17190.24|17190.24|0
1612794010000|2021-02-08 14:20:10|17191.9|17191.9|17191.9|17191.9|17191.9|17191.9|17191.9|17191.9|0
1612794020000|2021-02-08 14:20:20|17191.64|17191.64|17191.53|17191.53|17191.64|17191.64|17191.53|17191.53|0
1612794040000|2021-02-08 14:20:40|17190.7|17190.7|17190.7|17190.7|17190.7|17190.7|17190.7|17190.7|0
1612794050000|2021-02-08 14:20:50|17190.01|17190.01|17189.78|17189.78|17190.01|17190.01|17189.78|17189.78|0
1612794060000|2021-02-08 14:21:00|17190.18|17190.18|17190.18|17190.18|17190.18|17190.18|17190.18|17190.18|0
1612794070000|2021-02-08 14:21:10|17190.7|17190.7|17193.01|17193.01|17193.01|17193.01|17190.7|17190.7|0
1612794080000|2021-02-08 14:21:20|17192.76|17192.76|17192.76|17192.76|17192.76|17192.76|17192.76|17192.76|0
1612794100000|2021-02-08 14:21:40|17193.01|17193.01|17194.16|17194.16|17194.16|17194.16|17193.01|17193.01|0
1612794120000|2021-02-08 14:22:00|17195.42|17195.42|17198.24|17198.24|17198.24|17198.24|17195.42|17195.42|0
1612794140000|2021-02-08 14:22:20|17198.77|17198.77|17198.77|17198.77|17198.77|17198.77|17198.77|17198.77|0
1612794160000|2021-02-08 14:22:40|17201.59|17201.59|17201.59|17201.59|17201.59|17201.59|17201.59|17201.59|0
1612794170000|2021-02-08 14:22:50|17201.08|17201.08|17201.08|17201.08|17201.08|17201.08|17201.08|17201.08|0
1612794180000|2021-02-08 14:23:00|17203.91|17203.91|17204.81|17204.81|17204.81|17204.81|17203.65|17203.65|0
1612794190000|2021-02-08 14:23:10|17207.63|17207.63|17208.35|17208.35|17208.35|17208.35|17207.63|17207.63|0
1612794200000|2021-02-08 14:23:20|17208.02|17208.02|17208.28|17208.28|17208.28|17208.28|17208.02|17208.02|0
1612794210000|2021-02-08 14:23:30|17207.59|17207.59|17208.07|17208.07|17208.3|17208.3|17207.59|17207.59|0
1612794220000|2021-02-08 14:23:40|17219.37|17219.37|17216.54|17216.54|17219.37|17219.37|17216.54|17216.54|0
1612794230000|2021-02-08 14:23:50|17216.78|17216.78|17216.54|17216.54|17216.78|17216.78|17216.54|17216.54|0
1612794250000|2021-02-08 14:24:10|17217.28|17217.28|17218.79|17218.79|17218.79|17218.79|17217.28|17217.28|0
1612794260000|2021-02-08 14:24:20|17219.25|17219.25|17216.66|17216.66|17219.94|17219.94|17216.66|17216.66|0
1612794270000|2021-02-08 14:24:30|17216.4|17216.4|17216.4|17216.4|17216.4|17216.4|17216.4|17216.4|0
1612794280000|2021-02-08 14:24:40|17216.65|17216.65|17216.4|17216.4|17216.91|17216.91|17216.4|17216.4|0
1612794290000|2021-02-08 14:24:50|17219.23|17219.23|17219.23|17219.23|17219.23|17219.23|17219.23|17219.23|0
1612794300000|2021-02-08 14:25:00|17219.68|17219.68|17219.68|17219.68|17219.68|17219.68|17219.68|17219.68|0
1612794410000|2021-02-08 14:26:50|17219.93|17219.93|17220.17|17220.17|17220.17|17220.17|17219.93|17219.93|0
1612794420000|2021-02-08 14:27:00|17220.43|17220.43|17220.69|17220.69|17220.69|17220.69|17220.43|17220.43|0
1612794430000|2021-02-08 14:27:10|17220.92|17220.92|17221.47|17221.47|17221.47|17221.47|17220.92|17220.92|0
1612794440000|2021-02-08 14:27:20|17221.19|17221.19|17223.52|17223.52|17223.52|17223.52|17221.19|17221.19|0
1612794450000|2021-02-08 14:27:30|17223.63|17223.63|17223.86|17223.86|17224.09|17224.09|17223.63|17223.63|0
1612794470000|2021-02-08 14:27:50|17225.08|17225.08|17225.08|17225.08|17225.08|17225.08|17225.08|17225.08|0
1612794480000|2021-02-08 14:28:00|17225.33|17225.33|17225.33|17225.33|17225.33|17225.33|17225.33|17225.33|0
1612794490000|2021-02-08 14:28:10|17225.85|17225.85|17226.07|17226.07|17226.59|17226.59|17225.85|17225.85|0
1612794500000|2021-02-08 14:28:20|17231.72|17231.72|17231.47|17231.47|17232.17|17232.17|17231.47|17231.47|0
1612794510000|2021-02-08 14:28:30|17232.18|17232.18|17232.44|17232.44|17232.44|17232.44|17232.18|17232.18|0
1612794520000|2021-02-08 14:28:40|17232.33|17232.33|17232.33|17232.33|17232.33|17232.33|17232.33|17232.33|0
1612794530000|2021-02-08 14:28:50|17232.74|17232.74|17232.74|17232.74|17232.74|17232.74|17232.74|17232.74|0
1612794540000|2021-02-08 14:29:00|17232.51|17232.51|17232.96|17232.96|17232.96|17232.96|17232.51|17232.51|0
1612794550000|2021-02-08 14:29:10|17233.36|17233.36|17233.36|17233.36|17233.36|17233.36|17233.36|17233.36|0
1612794560000|2021-02-08 14:29:20|17234.17|17234.17|17234.17|17234.17|17234.17|17234.17|17234.17|17234.17|0
1612794570000|2021-02-08 14:29:30|17242.65|17242.65|17243.06|17243.06|17243.06|17243.06|17242.54|17242.54|0
1612794590000|2021-02-08 14:29:50|17242.82|17242.82|17240.45|17240.45|17242.82|17242.82|17240.45|17240.45|0
1612794600000|2021-02-08 14:30:00|17239.74|17239.74|17239.74|17239.74|17239.74|17239.74|17239.74|17239.74|0
1612794610000|2021-02-08 14:30:10|17236.92|17236.92|17237.47|17237.47|17237.47|17237.47|17234.65|17234.65|0
1612794620000|2021-02-08 14:30:20|17237.99|17237.99|17238.4|17238.4|17238.4|17238.4|17237.99|17237.99|0
1612794630000|2021-02-08 14:30:30|17235.57|17235.57|17229.47|17229.47|17235.57|17235.57|17229.47|17229.47|0
1612794640000|2021-02-08 14:30:40|17226.64|17226.64|17224.22|17224.22|17226.64|17226.64|17223.82|17223.82|0
1612794650000|2021-02-08 14:30:50|17221.4|17221.4|17221.62|17221.62|17221.62|17221.62|17221.4|17221.4|0
1612794660000|2021-02-08 14:31:00|17218.8|17218.8|17218.8|17218.8|17218.8|17218.8|17218.8|17218.8|0
1612794670000|2021-02-08 14:31:10|17215.97|17215.97|17215.97|17215.97|17215.97|17215.97|17215.97|17215.97|0
1612794680000|2021-02-08 14:31:20|17210.32|17210.32|17207.5|17207.5|17210.32|17210.32|17207.5|17207.5|0
1612794690000|2021-02-08 14:31:30|17204.67|17204.67|17201.85|17201.85|17204.67|17204.67|17201.85|17201.85|0
1612794700000|2021-02-08 14:31:40|17204.39|17204.39|17205.1|17205.1|17205.1|17205.1|17204.39|17204.39|0
1612794710000|2021-02-08 14:31:50|17202.27|17202.27|17199.68|17199.68|17202.27|17202.27|17199.45|17199.45|0
1612794720000|2021-02-08 14:32:00|17200.49|17200.49|17200.49|17200.49|17200.49|17200.49|17200.49|17200.49|0
1612794730000|2021-02-08 14:32:10|17206.14|17206.14|17206.94|17206.94|17209.51|17209.51|17206.14|17206.14|0
1612794740000|2021-02-08 14:32:20|17204.11|17204.11|17204.11|17204.11|17204.11|17204.11|17204.11|17204.11|0
1612794750000|2021-02-08 14:32:30|17201.29|17201.29|17201.29|17201.29|17201.29|17201.29|17201.29|17201.29|0
1612794760000|2021-02-08 14:32:40|17200.57|17200.57|17200.83|17200.83|17200.83|17200.83|17200.57|17200.57|0
1612794770000|2021-02-08 14:32:50|17201.23|17201.23|17201|17201|17201.23|17201.23|17200.45|17200.45|0
1612794790000|2021-02-08 14:33:10|17203.83|17203.83|17204.28|17204.28|17204.28|17204.28|17203.83|17203.83|0
1612794800000|2021-02-08 14:33:20|17202.76|17202.76|17213.47|17213.47|17213.47|17213.47|17202.76|17202.76|0
1612794810000|2021-02-08 14:33:30|17212.96|17212.96|17212.06|17212.06|17212.96|17212.96|17212.06|17212.06|0
1612794830000|2021-02-08 14:33:50|17211.35|17211.35|17210.64|17210.64|17211.35|17211.35|17210.64|17210.64|0
1612794840000|2021-02-08 14:34:00|17213.46|17213.46|17213.46|17213.46|17213.46|17213.46|17213.46|17213.46|0
1612794850000|2021-02-08 14:34:10|17214.17|17214.17|17214.17|17214.17|17214.17|17214.17|17214.17|17214.17|0
1612794860000|2021-02-08 14:34:20|17213.91|17213.91|17213.65|17213.65|17213.91|17213.91|17213.65|17213.65|0
1612794880000|2021-02-08 14:34:40|17213.42|17213.42|17213.42|17213.42|17213.42|17213.42|17213.42|17213.42|0
1612794890000|2021-02-08 14:34:50|17216.24|17216.24|17213.19|17213.19|17216.24|17216.24|17213.19|17213.19|0
1612794900000|2021-02-08 14:35:00|17212.08|17212.08|17209|17209|17212.08|17212.08|17209|17209|0
1612794910000|2021-02-08 14:35:10|17208.1|17208.1|17207.64|17207.64|17208.1|17208.1|17207.64|17207.64|0
1612794920000|2021-02-08 14:35:20|17207.15|17207.15|17201.5|17201.5|17207.15|17207.15|17201.5|17201.5|0
1612794940000|2021-02-08 14:35:40|17204.33|17204.33|17204.21|17204.21|17204.33|17204.33|17204.21|17204.21|0
1612794950000|2021-02-08 14:35:50|17203.17|17203.17|17199.53|17199.53|17203.17|17203.17|17199.53|17199.53|0
1612794960000|2021-02-08 14:36:00|17199.26|17199.26|17192.19|17192.19|17199.26|17199.26|17192.19|17192.19|0
1612794970000|2021-02-08 14:36:10|17189.37|17189.37|17189.37|17189.37|17189.37|17189.37|17189.37|17189.37|0
1612794980000|2021-02-08 14:36:20|17192.19|17192.19|17192.19|17192.19|17192.19|17192.19|17192.19|17192.19|0
1612795000000|2021-02-08 14:36:40|17192.45|17192.45|17192.91|17192.91|17192.91|17192.91|17192.45|17192.45|0
1612795010000|2021-02-08 14:36:50|17193.31|17193.31|17192.02|17192.02|17193.31|17193.31|17190.49|17190.49|0
1612795020000|2021-02-08 14:37:00|17189.2|17189.2|17189.2|17189.2|17189.2|17189.2|17189.2|17189.2|0
1612795030000|2021-02-08 14:37:10|17189.65|17189.65|17189.65|17189.65|17189.65|17189.65|17189.65|17189.65|0
1612795040000|2021-02-08 14:37:20|17189.42|17189.42|17192.54|17192.54|17192.54|17192.54|17189.19|17189.19|0
1612795050000|2021-02-08 14:37:30|17192.68|17192.68|17192.68|17192.68|17192.68|17192.68|17192.68|17192.68|0
1612795060000|2021-02-08 14:37:40|17192.23|17192.23|17191.97|17191.97|17192.23|17192.23|17191.97|17191.97|0
1612795070000|2021-02-08 14:37:50|17189.14|17189.14|17189.14|17189.14|17189.14|17189.14|17189.14|17189.14|0
1612795080000|2021-02-08 14:38:00|17188.69|17188.69|17188.43|17188.43|17188.69|17188.69|17188.43|17188.43|0
1612795090000|2021-02-08 14:38:10|17187.9|17187.9|17187.64|17187.64|17187.9|17187.9|17187.64|17187.64|0
1612795110000|2021-02-08 14:38:30|17187.9|17187.9|17188.16|17188.16|17188.16|17188.16|17187.9|17187.9|0
1612795120000|2021-02-08 14:38:40|17185.33|17185.33|17185.33|17185.33|17185.33|17185.33|17185.33|17185.33|0
1612795130000|2021-02-08 14:38:50|17185.79|17185.79|17184.83|17184.83|17185.79|17185.79|17184.83|17184.83|0
1612795140000|2021-02-08 14:39:00|17184.02|17184.02|17183.74|17183.74|17184.02|17184.02|17183.74|17183.74|0
1612795150000|2021-02-08 14:39:10|17184.53|17184.53|17184.53|17184.53|17184.53|17184.53|17184.53|17184.53|0
1612795160000|2021-02-08 14:39:20|17184.27|17184.27|17184.27|17184.27|17184.53|17184.53|17184|17184|0
1612795170000|2021-02-08 14:39:30|17184.53|17184.53|17185.24|17185.24|17185.24|17185.24|17184.53|17184.53|0
1612795190000|2021-02-08 14:39:50|17185.5|17185.5|17185.5|17185.5|17185.5|17185.5|17185.5|17185.5|0
1612795200000|2021-02-08 14:40:00|17188.32|17188.32|17187.8|17187.8|17190.89|17190.89|17187.8|17187.8|0
1612795210000|2021-02-08 14:40:10|17187.35|17187.35|17187.35|17187.35|17187.35|17187.35|17187.35|17187.35|0
1612795220000|2021-02-08 14:40:20|17187.8|17187.8|17187.8|17187.8|17187.8|17187.8|17187.8|17187.8|0
1612795230000|2021-02-08 14:40:30|17188.06|17188.06|17190.89|17190.89|17190.89|17190.89|17188.06|17188.06|0
1612795240000|2021-02-08 14:40:40|17190.61|17190.61|17190.43|17190.43|17193.25|17193.25|17190.43|17190.43|0
1612795250000|2021-02-08 14:40:50|17190.83|17190.83|17190.83|17190.83|17190.83|17190.83|17190.12|17190.12|0
1612795260000|2021-02-08 14:41:00|17189.41|17189.41|17189.41|17189.41|17189.41|17189.41|17189.41|17189.41|0
1612795280000|2021-02-08 14:41:20|17192.23|17192.23|17189.41|17189.41|17192.23|17192.23|17189.41|17189.41|0
1612795290000|2021-02-08 14:41:30|17190.15|17190.15|17179.09|17179.09|17190.39|17190.39|17179.09|17179.09|0
1612795300000|2021-02-08 14:41:40|17176.27|17176.27|17177.63|17177.63|17177.63|17177.63|17176.27|17176.27|0
1612795310000|2021-02-08 14:41:50|17180.46|17180.46|17180.46|17180.46|17180.46|17180.46|17180.46|17180.46|0
1612795320000|2021-02-08 14:42:00|17180.98|17180.98|17180.98|17180.98|17180.98|17180.98|17180.98|17180.98|0
1612795330000|2021-02-08 14:42:10|17181.43|17181.43|17181.43|17181.43|17181.43|17181.43|17181.43|17181.43|0
1612795360000|2021-02-08 14:42:40|17184.26|17184.26|17187.64|17187.64|17187.64|17187.64|17184.26|17184.26|0
1612795380000|2021-02-08 14:43:00|17187.39|17187.39|17187.13|17187.13|17187.84|17187.84|17187.13|17187.13|0
1612795400000|2021-02-08 14:43:20|17192.78|17192.78|17192.78|17192.78|17192.78|17192.78|17192.78|17192.78|0
1612795410000|2021-02-08 14:43:30|17192.52|17192.52|17192.8|17192.8|17192.8|17192.8|17192.52|17192.52|0
1612795450000|2021-02-08 14:44:10|17192.57|17192.57|17193.28|17193.28|17193.28|17193.28|17192.11|17192.11|0
1612795460000|2021-02-08 14:44:20|17192.82|17192.82|17192.82|17192.82|17192.82|17192.82|17192.82|17192.82|0
1612795470000|2021-02-08 14:44:30|17192.6|17192.6|17192.6|17192.6|17192.6|17192.6|17192.6|17192.6|0
1612795500000|2021-02-08 14:45:00|17193.31|17193.31|17193.31|17193.31|17193.31|17193.31|17193.31|17193.31|0
1612795510000|2021-02-08 14:45:10|17193.72|17193.72|17192.56|17192.56|17193.72|17193.72|17192.56|17192.56|0
1612795530000|2021-02-08 14:45:30|17192.11|17192.11|17191.84|17191.84|17192.11|17192.11|17191.84|17191.84|0
1612795540000|2021-02-08 14:45:40|17191.72|17191.72|17188.57|17188.57|17191.72|17191.72|17188.57|17188.57|0
1612795550000|2021-02-08 14:45:50|17188.9|17188.9|17186.07|17186.07|17188.9|17188.9|17186.07|17186.07|0
1612795560000|2021-02-08 14:46:00|17185.52|17185.52|17177.06|17177.06|17185.52|17185.52|17177.06|17177.06|0
1612795570000|2021-02-08 14:46:10|17177.29|17177.29|17176.84|17176.84|17177.29|17177.29|17176.84|17176.84|0
1612795580000|2021-02-08 14:46:20|17176.39|17176.39|17176.39|17176.39|17176.39|17176.39|17176.39|17176.39|0
1612795590000|2021-02-08 14:46:30|17175.93|17175.93|17175.22|17175.22|17175.93|17175.93|17175.22|17175.22|0
1612795600000|2021-02-08 14:46:40|17174.98|17174.98|17176.24|17176.24|17177.35|17177.35|17174.52|17174.52|0
1612795610000|2021-02-08 14:46:50|17176.02|17176.02|17176.58|17176.58|17176.58|17176.58|17176.02|17176.02|0
1612795620000|2021-02-08 14:47:00|17175.36|17175.36|17175.36|17175.36|17175.36|17175.36|17174.45|17174.45|0
1612795640000|2021-02-08 14:47:20|17174.96|17174.96|17174.7|17174.7|17174.96|17174.96|17174.7|17174.7|0
1612795660000|2021-02-08 14:47:40|17171.88|17171.88|17171.09|17171.09|17171.88|17171.88|17171.09|17171.09|0
1612795670000|2021-02-08 14:47:50|17168.27|17168.27|17165.44|17165.44|17168.27|17168.27|17165.44|17165.44|0
1612795680000|2021-02-08 14:48:00|17164.89|17164.89|17161.55|17161.55|17164.89|17164.89|17161.55|17161.55|0
1612795690000|2021-02-08 14:48:10|17161.03|17161.03|17160.56|17160.56|17161.03|17161.03|17160.56|17160.56|0
1612795700000|2021-02-08 14:48:20|17163.38|17163.38|17163.91|17163.91|17163.91|17163.91|17163.38|17163.38|0
1612795730000|2021-02-08 14:48:50|17166.73|17166.73|17169.96|17169.96|17169.96|17169.96|17166.73|17166.73|0
1612795740000|2021-02-08 14:49:00|17169.7|17169.7|17169.7|17169.7|17169.7|17169.7|17169.7|17169.7|0
1612795750000|2021-02-08 14:49:10|17169.44|17169.44|17169.44|17169.44|17169.44|17169.44|17169.44|17169.44|0
1612795760000|2021-02-08 14:49:20|17169.66|17169.66|17169.77|17169.77|17169.77|17169.77|17169.66|17169.66|0
1612795770000|2021-02-08 14:49:30|17169.28|17169.28|17169.28|17169.28|17169.28|17169.28|17169.28|17169.28|0
1612795790000|2021-02-08 14:49:50|17169.99|17169.99|17170.27|17170.27|17170.27|17170.27|17169.99|17169.99|0
1612795800000|2021-02-08 14:50:00|17170.53|17170.53|17170.51|17170.51|17170.77|17170.77|17170.51|17170.51|0
1612795810000|2021-02-08 14:50:10|17167.69|17167.69|17167.69|17167.69|17167.69|17167.69|17167.69|17167.69|0
1612795820000|2021-02-08 14:50:20|17168.59|17168.59|17162.02|17162.02|17168.59|17168.59|17161.91|17161.91|0
1612795830000|2021-02-08 14:50:30|17160.66|17160.66|17160.66|17160.66|17160.66|17160.66|17160.66|17160.66|0
1612795840000|2021-02-08 14:50:40|17159.93|17159.93|17159.93|17159.93|17159.93|17159.93|17159.93|17159.93|0
1612795850000|2021-02-08 14:50:50|17159.22|17159.22|17158.77|17158.77|17159.22|17159.22|17158.77|17158.77|0
1612795860000|2021-02-08 14:51:00|17161.59|17161.59|17160.88|17160.88|17161.59|17161.59|17160.88|17160.88|0
1612795880000|2021-02-08 14:51:20|17160.43|17160.43|17160.43|17160.43|17160.43|17160.43|17160.43|17160.43|0
1612795890000|2021-02-08 14:51:30|17163.25|17163.25|17160.47|17160.47|17163.25|17163.25|17159.94|17159.94|0
1612795900000|2021-02-08 14:51:40|17161.37|17161.37|17161.89|17161.89|17161.89|17161.89|17161.37|17161.37|0
1612795920000|2021-02-08 14:52:00|17162.16|17162.16|17162.16|17162.16|17162.16|17162.16|17162.16|17162.16|0
1612795930000|2021-02-08 14:52:10|17162.41|17162.41|17162.32|17162.32|17162.41|17162.41|17161.96|17161.96|0
1612795950000|2021-02-08 14:52:30|17161.87|17161.87|17161.87|17161.87|17161.87|17161.87|17161.87|17161.87|0
1612795970000|2021-02-08 14:52:50|17170.34|17170.34|17170.34|17170.34|17170.34|17170.34|17170.34|17170.34|0
1612795980000|2021-02-08 14:53:00|17170.84|17170.84|17171.08|17171.08|17171.08|17171.08|17170.84|17170.84|0
1612795990000|2021-02-08 14:53:10|17171.33|17171.33|17174.39|17174.39|17174.39|17174.39|17171.33|17171.33|0
1612796010000|2021-02-08 14:53:30|17171.56|17171.56|17171.56|17171.56|17171.56|17171.56|17171.56|17171.56|0
1612796020000|2021-02-08 14:53:40|17172.42|17172.42|17169.59|17169.59|17172.42|17172.42|17169.59|17169.59|0
1612796030000|2021-02-08 14:53:50|17166.77|17166.77|17164.2|17164.2|17166.77|17166.77|17163.94|17163.94|0
1612796050000|2021-02-08 14:54:10|17164.46|17164.46|17167.28|17167.28|17167.28|17167.28|17164.46|17164.46|0
1612796060000|2021-02-08 14:54:20|17168|17168|17165.43|17165.43|17168|17168|17165.17|17165.17|0
1612796070000|2021-02-08 14:54:30|17165.88|17165.88|17165.88|17165.88|17165.88|17165.88|17165.88|17165.88|0
1612796100000|2021-02-08 14:55:00|17165.43|17165.43|17171.08|17171.08|17171.08|17171.08|17165.43|17165.43|0
1612796110000|2021-02-08 14:55:10|17168.26|17168.26|17165.43|17165.43|17171.08|17171.08|17165.43|17165.43|0
1612796120000|2021-02-08 14:55:20|17165.19|17165.19|17165.19|17165.19|17165.19|17165.19|17165.19|17165.19|0
1612796130000|2021-02-08 14:55:30|17165.46|17165.46|17165.46|17165.46|17165.46|17165.46|17165.46|17165.46|0
1612796140000|2021-02-08 14:55:40|17165.23|17165.23|17159.3|17159.3|17165.23|17165.23|17159.3|17159.3|0
1612796160000|2021-02-08 14:56:00|17159.54|17159.54|17159.13|17159.13|17159.54|17159.54|17159.13|17159.13|0
1612796170000|2021-02-08 14:56:10|17159.02|17159.02|17155.67|17155.67|17159.02|17159.02|17153.11|17153.11|0
1612796180000|2021-02-08 14:56:20|17155.22|17155.22|17151.67|17151.67|17155.22|17155.22|17151.67|17151.67|0
1612796210000|2021-02-08 14:56:50|17151.93|17151.93|17150.41|17150.41|17151.93|17151.93|17150.41|17150.41|0
1612796220000|2021-02-08 14:57:00|17150.93|17150.93|17151.64|17151.64|17151.64|17151.64|17150.93|17150.93|0
1612796230000|2021-02-08 14:57:10|17148.82|17148.82|17148.01|17148.01|17148.82|17148.82|17145.18|17145.18|0
1612796240000|2021-02-08 14:57:20|17149.63|17149.63|17149.63|17149.63|17150.03|17150.03|17149.63|17149.63|0
1612796260000|2021-02-08 14:57:40|17146.8|17146.8|17146.8|17146.8|17146.8|17146.8|17146.8|17146.8|0
1612796270000|2021-02-08 14:57:50|17147.08|17147.08|17147.08|17147.08|17147.08|17147.08|17147.08|17147.08|0
1612796280000|2021-02-08 14:58:00|17147.31|17147.31|17147.31|17147.31|17147.31|17147.31|17147.31|17147.31|0
1612796290000|2021-02-08 14:58:10|17150.14|17150.14|17150.14|17150.14|17150.14|17150.14|17150.14|17150.14|0
1612796310000|2021-02-08 14:58:30|17149.89|17149.89|17149.89|17149.89|17149.89|17149.89|17149.89|17149.89|0
1612796320000|2021-02-08 14:58:40|17152.72|17152.72|17152.72|17152.72|17152.72|17152.72|17152.72|17152.72|0
1612796330000|2021-02-08 14:58:50|17153.17|17153.17|17154.43|17154.43|17154.43|17154.43|17153.17|17153.17|0
1612796340000|2021-02-08 14:59:00|17151.61|17151.61|17154.92|17154.92|17154.92|17154.92|17151.61|17151.61|0
1612796350000|2021-02-08 14:59:10|17157.75|17157.75|17165.73|17165.73|17165.73|17165.73|17157.26|17157.26|0
1612796360000|2021-02-08 14:59:20|17162.91|17162.91|17168.56|17168.56|17168.56|17168.56|17162.91|17162.91|0
1612796370000|2021-02-08 14:59:30|17168.45|17168.45|17167.28|17167.28|17168.45|17168.45|17167.28|17167.28|0
1612796380000|2021-02-08 14:59:40|17167.09|17167.09|17169.92|17169.92|17169.92|17169.92|17167.09|17167.09|0
1612796390000|2021-02-08 14:59:50|17170.63|17170.63|17161.92|17161.92|17170.63|17170.63|17161.92|17161.92|0
1612796410000|2021-02-08 15:00:10|17164.74|17164.74|17164.48|17164.48|17164.74|17164.74|17164.48|17164.48|0
1612796430000|2021-02-08 15:00:30|17163.5|17163.5|17163.5|17163.5|17163.5|17163.5|17163.5|17163.5|0
1612796440000|2021-02-08 15:00:40|17162.69|17162.69|17162.69|17162.69|17162.69|17162.69|17162.69|17162.69|0
1612796450000|2021-02-08 15:00:50|17165.51|17165.51|17165.51|17165.51|17165.51|17165.51|17165.51|17165.51|0
1612796460000|2021-02-08 15:01:00|17163.97|17163.97|17163.72|17163.72|17163.97|17163.97|17163.72|17163.72|0
1612796470000|2021-02-08 15:01:10|17163.17|17163.17|17162.46|17162.46|17163.17|17163.17|17162.46|17162.46|0
1612796480000|2021-02-08 15:01:20|17162.91|17162.91|17160.85|17160.85|17162.91|17162.91|17160.4|17160.4|0
1612796490000|2021-02-08 15:01:30|17160.14|17160.14|17160.14|17160.14|17160.14|17160.14|17160.14|17160.14|0
1612796500000|2021-02-08 15:01:40|17162.96|17162.96|17162.96|17162.96|17162.96|17162.96|17162.96|17162.96|0
1612796510000|2021-02-08 15:01:50|17164.39|17164.39|17164.39|17164.39|17164.39|17164.39|17164.39|17164.39|0
1612796520000|2021-02-08 15:02:00|17165.05|17165.05|17165.14|17165.14|17167.97|17167.97|17165.05|17165.05|0
1612796530000|2021-02-08 15:02:10|17164.63|17164.63|17158.98|17158.98|17164.63|17164.63|17158.98|17158.98|0
1612796540000|2021-02-08 15:02:20|17161.81|17161.81|17164.9|17164.9|17164.9|17164.9|17161.81|17161.81|0
1612796550000|2021-02-08 15:02:30|17162.07|17162.07|17162.07|17162.07|17162.07|17162.07|17162.07|17162.07|0
1612796560000|2021-02-08 15:02:40|17161.52|17161.52|17160.61|17160.61|17161.52|17161.52|17160.61|17160.61|0
1612796570000|2021-02-08 15:02:50|17161.52|17161.52|17158.36|17158.36|17161.52|17161.52|17158.36|17158.36|0
1612796600000|2021-02-08 15:03:20|17157|17157|17157|17157|17157|17157|17156.09|17156.09|0
1612796610000|2021-02-08 15:03:30|17156.04|17156.04|17154.48|17154.48|17156.04|17156.04|17154.48|17154.48|0
1612796630000|2021-02-08 15:03:50|17151.66|17151.66|17149.06|17149.06|17151.66|17151.66|17148.6|17148.6|0
1612796640000|2021-02-08 15:04:00|17148.27|17148.27|17145.19|17145.19|17148.27|17148.27|17145.19|17145.19|0
1612796650000|2021-02-08 15:04:10|17142.36|17142.36|17145.45|17145.45|17145.45|17145.45|17142.36|17142.36|0
1612796660000|2021-02-08 15:04:20|17144.99|17144.99|17143.94|17143.94|17144.99|17144.99|17143.94|17143.94|0
1612796670000|2021-02-08 15:04:30|17143.23|17143.23|17143.23|17143.23|17143.23|17143.23|17143.23|17143.23|0
1612796680000|2021-02-08 15:04:40|17146.05|17146.05|17143.01|17143.01|17146.05|17146.05|17143.01|17143.01|0
1612796700000|2021-02-08 15:05:00|17142.76|17142.76|17145.58|17145.58|17145.58|17145.58|17142.76|17142.76|0
1612796710000|2021-02-08 15:05:10|17145.35|17145.35|17144.64|17144.64|17145.76|17145.76|17144.64|17144.64|0
1612796720000|2021-02-08 15:05:20|17147.47|17147.47|17150.29|17150.29|17150.29|17150.29|17147.47|17147.47|0
1612796730000|2021-02-08 15:05:30|17149.84|17149.84|17148.68|17148.68|17149.84|17149.84|17148.68|17148.68|0
1612796740000|2021-02-08 15:05:40|17151.5|17151.5|17151.76|17151.76|17151.76|17151.76|17151.5|17151.5|0
1612796750000|2021-02-08 15:05:50|17152.16|17152.16|17149.34|17149.34|17152.16|17152.16|17149.34|17149.34|0
1612796760000|2021-02-08 15:06:00|17152.16|17152.16|17152.16|17152.16|17152.16|17152.16|17152.16|17152.16|0
1612796770000|2021-02-08 15:06:10|17154.98|17154.98|17152.87|17152.87|17154.98|17154.98|17152.16|17152.16|0
1612796790000|2021-02-08 15:06:30|17152.04|17152.04|17154.15|17154.15|17154.15|17154.15|17152.04|17152.04|0
1612796800000|2021-02-08 15:06:40|17156.98|17156.98|17148.91|17148.91|17156.98|17156.98|17148.91|17148.91|0
1612796810000|2021-02-08 15:06:50|17149.36|17149.36|17147.66|17147.66|17149.36|17149.36|17147.66|17147.66|0
1612796820000|2021-02-08 15:07:00|17148.11|17148.11|17148.11|17148.11|17148.11|17148.11|17148.11|17148.11|0
1612796840000|2021-02-08 15:07:20|17147.71|17147.71|17146.99|17146.99|17147.71|17147.71|17146.99|17146.99|0
1612796850000|2021-02-08 15:07:30|17145.85|17145.85|17145.85|17145.85|17145.85|17145.85|17145.85|17145.85|0
1612796860000|2021-02-08 15:07:40|17145.62|17145.62|17145.62|17145.62|17145.62|17145.62|17145.62|17145.62|0
1612796880000|2021-02-08 15:08:00|17146.07|17146.07|17146.33|17146.33|17146.33|17146.33|17146.07|17146.07|0
1612796890000|2021-02-08 15:08:10|17146.07|17146.07|17146.07|17146.07|17146.07|17146.07|17146.07|17146.07|0
1612796910000|2021-02-08 15:08:30|17148.9|17148.9|17148.9|17148.9|17148.9|17148.9|17148.9|17148.9|0
1612796920000|2021-02-08 15:08:40|17151.72|17151.72|17151.68|17151.68|17152.13|17152.13|17151.68|17151.68|0
1612796930000|2021-02-08 15:08:50|17152.14|17152.14|17152.6|17152.6|17152.6|17152.6|17152.14|17152.14|0
1612796940000|2021-02-08 15:09:00|17152.86|17152.86|17152.41|17152.41|17152.86|17152.86|17152.41|17152.41|0
1612796950000|2021-02-08 15:09:10|17151.95|17151.95|17146.61|17146.61|17151.95|17151.95|17146.61|17146.61|0
1612796960000|2021-02-08 15:09:20|17146.35|17146.35|17139.75|17139.75|17146.35|17146.35|17139.75|17139.75|0
1612796970000|2021-02-08 15:09:30|17139.64|17139.64|17138.73|17138.73|17139.64|17139.64|17138.73|17138.73|0
1612796980000|2021-02-08 15:09:40|17138.28|17138.28|17136.76|17136.76|17138.28|17138.28|17135.45|17135.45|0
1612796990000|2021-02-08 15:09:50|17133.93|17133.93|17133.93|17133.93|17133.93|17133.93|17133.93|17133.93|0
1612797000000|2021-02-08 15:10:00|17133.69|17133.69|17132.12|17132.12|17133.69|17133.69|17132.12|17132.12|0
1612797020000|2021-02-08 15:10:20|17131.87|17131.87|17134.24|17134.24|17134.24|17134.24|17131.41|17131.41|0
1612797030000|2021-02-08 15:10:30|17134.13|17134.13|17133.27|17133.27|17134.13|17134.13|17133.27|17133.27|0
1612797040000|2021-02-08 15:10:40|17132.82|17132.82|17132.36|17132.36|17132.82|17132.82|17132.36|17132.36|0
1612797050000|2021-02-08 15:10:50|17132.77|17132.77|17132.06|17132.06|17132.77|17132.77|17132.06|17132.06|0
1612797070000|2021-02-08 15:11:10|17131.95|17131.95|17128.9|17128.9|17131.95|17131.95|17128.9|17128.9|0
1612797080000|2021-02-08 15:11:20|17127.79|17127.79|17127.29|17127.29|17127.79|17127.79|17127.29|17127.29|0
1612797090000|2021-02-08 15:11:30|17126.58|17126.58|17126.58|17126.58|17126.58|17126.58|17126.58|17126.58|0
1612797100000|2021-02-08 15:11:40|17126.35|17126.35|17126.35|17126.35|17126.35|17126.35|17126.35|17126.35|0
1612797110000|2021-02-08 15:11:50|17129.18|17129.18|17129.18|17129.18|17129.18|17129.18|17129.18|17129.18|0
1612797130000|2021-02-08 15:12:10|17128.92|17128.92|17128.92|17128.92|17128.92|17128.92|17128.21|17128.21|0
1612797140000|2021-02-08 15:12:20|17128.23|17128.23|17127.26|17127.26|17128.23|17128.23|17127.26|17127.26|0
1612797150000|2021-02-08 15:12:30|17127.15|17127.15|17126.08|17126.08|17127.15|17127.15|17126.08|17126.08|0
1612797160000|2021-02-08 15:12:40|17125.86|17125.86|17124.24|17124.24|17125.86|17125.86|17124.24|17124.24|0
1612797180000|2021-02-08 15:13:00|17123.83|17123.83|17123.83|17123.83|17123.83|17123.83|17123.83|17123.83|0
1612797190000|2021-02-08 15:13:10|17123.14|17123.14|17122.62|17122.62|17123.14|17123.14|17122.62|17122.62|0
1612797200000|2021-02-08 15:13:20|17122.88|17122.88|17122.96|17122.96|17124.19|17124.19|17122.88|17122.88|0
1612797210000|2021-02-08 15:13:30|17122.7|17122.7|17118.74|17118.74|17122.7|17122.7|17118.74|17118.74|0
1612797220000|2021-02-08 15:13:40|17118.97|17118.97|17115.7|17115.7|17119.44|17119.44|17115.7|17115.7|0
1612797230000|2021-02-08 15:13:50|17112.88|17112.88|17112.82|17112.82|17112.88|17112.88|17112.49|17112.49|0
1612797250000|2021-02-08 15:14:10|17112.01|17112.01|17112|17112|17112.01|17112.01|17111.75|17111.75|0
1612797260000|2021-02-08 15:14:20|17111.55|17111.55|17111.55|17111.55|17111.55|17111.55|17111.55|17111.55|0
1612797270000|2021-02-08 15:14:30|17111.95|17111.95|17112.76|17112.76|17112.76|17112.76|17111.95|17111.95|0
1612797280000|2021-02-08 15:14:40|17112.65|17112.65|17113.43|17113.43|17113.43|17113.43|17112.65|17112.65|0
1612797290000|2021-02-08 15:14:50|17113.89|17113.89|17116.67|17116.67|17117.38|17117.38|17113.89|17113.89|0
1612797310000|2021-02-08 15:15:10|17119.5|17119.5|17118.43|17118.43|17119.9|17119.9|17116.29|17116.29|0
1612797320000|2021-02-08 15:15:20|17118.71|17118.71|17118.71|17118.71|17118.71|17118.71|17118.71|17118.71|0
1612797340000|2021-02-08 15:15:40|17118.6|17118.6|17117.08|17117.08|17118.6|17118.6|17117.08|17117.08|0
1612797350000|2021-02-08 15:15:50|17117.6|17117.6|17117.49|17117.49|17117.6|17117.6|17117.49|17117.49|0
1612797360000|2021-02-08 15:16:00|17117.21|17117.21|17118.03|17118.03|17118.03|17118.03|17117.21|17117.21|0
1612797370000|2021-02-08 15:16:10|17117.63|17117.63|17117.63|17117.63|17117.63|17117.63|17117.63|17117.63|0
1612797380000|2021-02-08 15:16:20|17117.9|17117.9|17118.94|17118.94|17119.22|17119.22|17117.9|17117.9|0
1612797410000|2021-02-08 15:16:50|17119.85|17119.85|17120.71|17120.71|17120.71|17120.71|17119.85|17119.85|0
1612797420000|2021-02-08 15:17:00|17121.27|17121.27|17121.27|17121.27|17121.27|17121.27|17121.27|17121.27|0
1612797430000|2021-02-08 15:17:10|17121.38|17121.38|17121.1|17121.1|17121.38|17121.38|17121.1|17121.1|0
1612797460000|2021-02-08 15:17:40|17118.28|17118.28|17119.39|17119.39|17119.64|17119.64|17118.28|17118.28|0
1612797500000|2021-02-08 15:18:20|17118.94|17118.94|17121.55|17121.55|17121.55|17121.55|17118.48|17118.48|0
1612797510000|2021-02-08 15:18:30|17121.32|17121.32|17121.66|17121.66|17121.66|17121.66|17121.32|17121.32|0
1612797520000|2021-02-08 15:18:40|17122.06|17122.06|17122.06|17122.06|17122.06|17122.06|17122.06|17122.06|0
1612797540000|2021-02-08 15:19:00|17121.61|17121.61|17119.66|17119.66|17121.61|17121.61|17119.66|17119.66|0
1612797550000|2021-02-08 15:19:10|17119.43|17119.43|17119.43|17119.43|17119.43|17119.43|17119.43|17119.43|0
1612797560000|2021-02-08 15:19:20|17119.69|17119.69|17119.69|17119.69|17119.69|17119.69|17119.69|17119.69|0
1612797570000|2021-02-08 15:19:30|17120.22|17120.22|17120.22|17120.22|17120.22|17120.22|17120.22|17120.22|0
1612797580000|2021-02-08 15:19:40|17120.62|17120.62|17122.93|17122.93|17122.93|17122.93|17120.62|17120.62|0
1612797590000|2021-02-08 15:19:50|17123.33|17123.33|17126.16|17126.16|17126.16|17126.16|17123.33|17123.33|0
1612797600000|2021-02-08 15:20:00|17126.68|17126.68|17125.97|17125.97|17127.39|17127.39|17125.97|17125.97|0
1612797620000|2021-02-08 15:20:20|17126.23|17126.23|17125.98|17125.98|17126.23|17126.23|17125.98|17125.98|0
1612797630000|2021-02-08 15:20:30|17126.23|17126.23|17126.48|17126.48|17126.48|17126.48|17126.23|17126.23|0
1612797640000|2021-02-08 15:20:40|17126.02|17126.02|17122.89|17122.89|17126.02|17126.02|17122.89|17122.89|0
1612797680000|2021-02-08 15:21:20|17121.98|17121.98|17116.78|17116.78|17122.43|17122.43|17116.78|17116.78|0
1612797690000|2021-02-08 15:21:30|17116.07|17116.07|17114.53|17114.53|17116.07|17116.07|17114.53|17114.53|0
1612797700000|2021-02-08 15:21:40|17120.18|17120.18|17117.47|17117.47|17120.18|17120.18|17117.47|17117.47|0
1612797710000|2021-02-08 15:21:50|17117.22|17117.22|17116.99|17116.99|17117.22|17117.22|17116.99|17116.99|0
1612797720000|2021-02-08 15:22:00|17116.47|17116.47|17114.55|17114.55|17116.47|17116.47|17114.55|17114.55|0
1612797730000|2021-02-08 15:22:10|17111.72|17111.72|17111.17|17111.17|17111.72|17111.72|17111.17|17111.17|0
1612797740000|2021-02-08 15:22:20|17110.94|17110.94|17110.66|17110.66|17110.94|17110.94|17110.26|17110.26|0
1612797750000|2021-02-08 15:22:30|17110.94|17110.94|17110.94|17110.94|17110.94|17110.94|17110.94|17110.94|0
1612797760000|2021-02-08 15:22:40|17111.17|17111.17|17110.94|17110.94|17111.17|17111.17|17110.94|17110.94|0
1612797770000|2021-02-08 15:22:50|17112.36|17112.36|17112.36|17112.36|17112.36|17112.36|17112.36|17112.36|0
1612797780000|2021-02-08 15:23:00|17111.65|17111.65|17111.85|17111.85|17112.37|17112.37|17111.65|17111.65|0
1612797790000|2021-02-08 15:23:10|17111.38|17111.38|17111.38|17111.38|17111.38|17111.38|17111.38|17111.38|0
1612797820000|2021-02-08 15:23:40|17110.83|17110.83|17110.83|17110.83|17110.83|17110.83|17110.83|17110.83|0
1612797830000|2021-02-08 15:23:50|17109.68|17109.68|17108.26|17108.26|17109.68|17109.68|17108.26|17108.26|0
1612797840000|2021-02-08 15:24:00|17107.55|17107.55|17107.15|17107.15|17107.55|17107.55|17106.69|17106.69|0
1612797850000|2021-02-08 15:24:10|17106.88|17106.88|17106.88|17106.88|17106.88|17106.88|17106.88|17106.88|0
1612797860000|2021-02-08 15:24:20|17106.62|17106.62|17106.62|17106.62|17107.18|17107.18|17106.36|17106.36|0
1612797870000|2021-02-08 15:24:30|17105.91|17105.91|17108.74|17108.74|17108.74|17108.74|17105.91|17105.91|0
1612797900000|2021-02-08 15:25:00|17108.63|17108.63|17105.8|17105.8|17108.63|17108.63|17105.8|17105.8|0
1612797910000|2021-02-08 15:25:10|17105.25|17105.25|17104.99|17104.99|17105.25|17105.25|17104.99|17104.99|0
1612797920000|2021-02-08 15:25:20|17104.08|17104.08|17104.08|17104.08|17104.08|17104.08|17104.08|17104.08|0
1612797930000|2021-02-08 15:25:30|17103.56|17103.56|17101.41|17101.41|17104.46|17104.46|17101.41|17101.41|0
1612797940000|2021-02-08 15:25:40|17098.59|17098.59|17095.76|17095.76|17098.59|17098.59|17095.76|17095.76|0
1612797950000|2021-02-08 15:25:50|17095.52|17095.52|17097.2|17097.2|17097.8|17097.8|17095.52|17095.52|0
1612797960000|2021-02-08 15:26:00|17097.65|17097.65|17098.72|17098.72|17098.72|17098.72|17097.65|17097.65|0
1612797970000|2021-02-08 15:26:10|17099.62|17099.62|17101.26|17101.26|17101.26|17101.26|17099.62|17099.62|0
1612797980000|2021-02-08 15:26:20|17101.72|17101.72|17102.2|17102.2|17102.2|17102.2|17101.49|17101.49|0
1612798000000|2021-02-08 15:26:40|17102.6|17102.6|17102.2|17102.2|17102.6|17102.6|17102.2|17102.2|0
1612798020000|2021-02-08 15:27:00|17099.37|17099.37|17096.55|17096.55|17099.37|17099.37|17096.55|17096.55|0
1612798040000|2021-02-08 15:27:20|17096.14|17096.14|17096.14|17096.14|17096.14|17096.14|17096.14|17096.14|0
1612798060000|2021-02-08 15:27:40|17095.91|17095.91|17087.48|17087.48|17095.91|17095.91|17087.48|17087.48|0
1612798080000|2021-02-08 15:28:00|17087.03|17087.03|17084.99|17084.99|17087.03|17087.03|17084.58|17084.58|0
1612798090000|2021-02-08 15:28:10|17084.58|17084.58|17082.92|17082.92|17084.58|17084.58|17082.92|17082.92|0
1612798100000|2021-02-08 15:28:20|17082.47|17082.47|17081.76|17081.76|17082.47|17082.47|17081.76|17081.76|0
1612798110000|2021-02-08 15:28:30|17083.12|17083.12|17084.03|17084.03|17084.03|17084.03|17083.12|17083.12|0
1612798120000|2021-02-08 15:28:40|17086.85|17086.85|17086.85|17086.85|17086.85|17086.85|17086.85|17086.85|0
1612798130000|2021-02-08 15:28:50|17085.95|17085.95|17085.95|17085.95|17085.95|17085.95|17085.95|17085.95|0
1612798140000|2021-02-08 15:29:00|17084.38|17084.38|17084.38|17084.38|17084.38|17084.38|17084.38|17084.38|0
1612798160000|2021-02-08 15:29:20|17083.83|17083.83|17083.38|17083.38|17083.83|17083.83|17083.11|17083.11|0
1612798170000|2021-02-08 15:29:30|17083.83|17083.83|17083.83|17083.83|17083.83|17083.83|17083.83|17083.83|0
1612798180000|2021-02-08 15:29:40|17084.35|17084.35|17090|17090|17090|17090|17084.35|17084.35|0
1612798190000|2021-02-08 15:29:50|17089.6|17089.6|17089.6|17089.6|17089.6|17089.6|17089.6|17089.6|0
1612798200000|2021-02-08 15:30:00|17089.14|17089.14|17087.14|17087.14|17089.14|17089.14|17087.14|17087.14|0
1612798210000|2021-02-08 15:30:10|17085.92|17085.92|17082.13|17082.13|17085.92|17085.92|17081.68|17081.68|0
1612798220000|2021-02-08 15:30:20|17081.61|17081.61|17081.61|17081.61|17082.06|17082.06|17080.7|17080.7|0
1612798230000|2021-02-08 15:30:30|17082.83|17082.83|17083.99|17083.99|17083.99|17083.99|17082.12|17082.12|0
1612798240000|2021-02-08 15:30:40|17084.25|17084.25|17084.51|17084.51|17084.51|17084.51|17084.25|17084.25|0
1612798250000|2021-02-08 15:30:50|17083.6|17083.6|17083.6|17083.6|17083.6|17083.6|17083.6|17083.6|0
1612798260000|2021-02-08 15:31:00|17082.89|17082.89|17084.52|17084.52|17084.52|17084.52|17082.89|17082.89|0
1612798270000|2021-02-08 15:31:10|17084.97|17084.97|17077.35|17077.35|17084.97|17084.97|17076.49|17076.49|0
1612798280000|2021-02-08 15:31:20|17077.81|17077.81|17074.98|17074.98|17077.81|17077.81|17074.98|17074.98|0
1612798300000|2021-02-08 15:31:40|17075.53|17075.53|17073.42|17073.42|17076.24|17076.24|17073.42|17073.42|0
1612798310000|2021-02-08 15:31:50|17073.67|17073.67|17077.16|17077.16|17077.16|17077.16|17073.67|17073.67|0
1612798320000|2021-02-08 15:32:00|17077.44|17077.44|17078.39|17078.39|17078.39|17078.39|17077.44|17077.44|0
1612798330000|2021-02-08 15:32:10|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|0
1612798340000|2021-02-08 15:32:20|17079.07|17079.07|17079.07|17079.07|17079.07|17079.07|17079.07|17079.07|0
1612798350000|2021-02-08 15:32:30|17076.24|17076.24|17073.42|17073.42|17076.24|17076.24|17073.42|17073.42|0
1612798360000|2021-02-08 15:32:40|17072.51|17072.51|17071.61|17071.61|17072.51|17072.51|17071.15|17071.15|0
1612798370000|2021-02-08 15:32:50|17072.51|17072.51|17069.69|17069.69|17072.51|17072.51|17069.69|17069.69|0
1612798380000|2021-02-08 15:33:00|17070.14|17070.14|17070.59|17070.59|17070.59|17070.59|17070.14|17070.14|0
1612798390000|2021-02-08 15:33:10|17067.77|17067.77|17067.77|17067.77|17067.77|17067.77|17067.77|17067.77|0
1612798400000|2021-02-08 15:33:20|17067.04|17067.04|17067.04|17067.04|17067.04|17067.04|17067.04|17067.04|0
1612798410000|2021-02-08 15:33:30|17066.76|17066.76|17067.04|17067.04|17067.04|17067.04|17066.76|17066.76|0
1612798420000|2021-02-08 15:33:40|17066.13|17066.13|17065.2|17065.2|17066.13|17066.13|17065.2|17065.2|0
1612798430000|2021-02-08 15:33:50|17070.85|17070.85|17070.59|17070.59|17070.85|17070.85|17070.59|17070.59|0
1612798440000|2021-02-08 15:34:00|17072.23|17072.23|17069.82|17069.82|17073.2|17073.2|17069.82|17069.82|0
1612798450000|2021-02-08 15:34:10|17068.92|17068.92|17069.18|17069.18|17069.18|17069.18|17068.92|17068.92|0
1612798460000|2021-02-08 15:34:20|17069.29|17069.29|17066.46|17066.46|17069.29|17069.29|17066.46|17066.46|0
1612798470000|2021-02-08 15:34:30|17066.71|17066.71|17067.62|17067.62|17067.62|17067.62|17066.71|17066.71|0
1612798480000|2021-02-08 15:34:40|17067.39|17067.39|17067.39|17067.39|17067.39|17067.39|17067.39|17067.39|0
1612798490000|2021-02-08 15:34:50|17070.21|17070.21|17071.59|17071.59|17071.59|17071.59|17070.21|17070.21|0
1612798500000|2021-02-08 15:35:00|17071.82|17071.82|17072.08|17072.08|17072.08|17072.08|17071.82|17071.82|0
1612798510000|2021-02-08 15:35:10|17070.66|17070.66|17067.98|17067.98|17070.66|17070.66|17067.98|17067.98|0
1612798520000|2021-02-08 15:35:20|17065.16|17065.16|17065.16|17065.16|17065.16|17065.16|17065.16|17065.16|0
1612798530000|2021-02-08 15:35:30|17064.64|17064.64|17064.64|17064.64|17064.64|17064.64|17064.64|17064.64|0
1612798540000|2021-02-08 15:35:40|17063.81|17063.81|17064.07|17064.07|17064.07|17064.07|17063.81|17063.81|0
1612798550000|2021-02-08 15:35:50|17064.62|17064.62|17063.37|17063.37|17064.62|17064.62|17063.26|17063.26|0
1612798560000|2021-02-08 15:36:00|17060.55|17060.55|17060.55|17060.55|17060.55|17060.55|17060.55|17060.55|0
1612798570000|2021-02-08 15:36:10|17060.14|17060.14|17059.68|17059.68|17060.14|17060.14|17059.68|17059.68|0
1612798580000|2021-02-08 15:36:20|17058.97|17058.97|17058.97|17058.97|17058.97|17058.97|17058.97|17058.97|0
1612798590000|2021-02-08 15:36:30|17059.68|17059.68|17060.37|17060.37|17060.37|17060.37|17059.68|17059.68|0
1612798600000|2021-02-08 15:36:40|17061.08|17061.08|17061.08|17061.08|17061.08|17061.08|17061.08|17061.08|0
1612798620000|2021-02-08 15:37:00|17061.48|17061.48|17061.48|17061.48|17061.48|17061.48|17061.48|17061.48|0
1612798630000|2021-02-08 15:37:10|17060.77|17060.77|17061.89|17061.89|17061.89|17061.89|17060.77|17060.77|0
1612798640000|2021-02-08 15:37:20|17061.18|17061.18|17060.77|17060.77|17061.18|17061.18|17060.77|17060.77|0
1612798650000|2021-02-08 15:37:30|17061.02|17061.02|17061.02|17061.02|17061.02|17061.02|17061.02|17061.02|0
1612798660000|2021-02-08 15:37:40|17061.28|17061.28|17061.99|17061.99|17061.99|17061.99|17061.28|17061.28|0
1612798670000|2021-02-08 15:37:50|17062.39|17062.39|17062.39|17062.39|17062.39|17062.39|17062.39|17062.39|0
1612798680000|2021-02-08 15:38:00|17065.22|17065.22|17067.14|17067.14|17067.14|17067.14|17064.31|17064.31|0
1612798690000|2021-02-08 15:38:10|17067.39|17067.39|17067.84|17067.84|17067.84|17067.84|17067.39|17067.39|0
1612798710000|2021-02-08 15:38:30|17068.3|17068.3|17068.3|17068.3|17068.3|17068.3|17068.3|17068.3|0
1612798720000|2021-02-08 15:38:40|17069.01|17069.01|17069.01|17069.01|17069.01|17069.01|17069.01|17069.01|0
1612798740000|2021-02-08 15:39:00|17068.6|17068.6|17069.06|17069.06|17069.06|17069.06|17068.6|17068.6|0
1612798750000|2021-02-08 15:39:10|17069.51|17069.51|17075.84|17075.84|17075.84|17075.84|17069.51|17069.51|0
1612798760000|2021-02-08 15:39:20|17076.09|17076.09|17076.76|17076.76|17076.76|17076.76|17076.09|17076.09|0
1612798770000|2021-02-08 15:39:30|17077.16|17077.16|17077.16|17077.16|17077.16|17077.16|17077.16|17077.16|0
1612798780000|2021-02-08 15:39:40|17077.57|17077.57|17078.12|17078.12|17078.12|17078.12|17077.57|17077.57|0
1612798790000|2021-02-08 15:39:50|17078.38|17078.38|17080.45|17080.45|17080.45|17080.45|17078.38|17078.38|0
1612798800000|2021-02-08 15:40:00|17080.96|17080.96|17086.85|17086.85|17086.85|17086.85|17080.96|17080.96|0
1612798810000|2021-02-08 15:40:10|17087.56|17087.56|17090.69|17090.69|17090.69|17090.69|17087.56|17087.56|0
1612798830000|2021-02-08 15:40:30|17093.52|17093.52|17093.06|17093.06|17093.52|17093.52|17093.06|17093.06|0
1612798850000|2021-02-08 15:40:50|17093.52|17093.52|17093.52|17093.52|17093.52|17093.52|17093.52|17093.52|0
1612798870000|2021-02-08 15:41:10|17094.25|17094.25|17094.25|17094.25|17094.25|17094.25|17094.25|17094.25|0
1612798880000|2021-02-08 15:41:20|17094.71|17094.71|17094.35|17094.35|17095.16|17095.16|17094.35|17094.35|0
1612798900000|2021-02-08 15:41:40|17097.18|17097.18|17097.18|17097.18|17097.18|17097.18|17097.18|17097.18|0
1612798920000|2021-02-08 15:42:00|17097.44|17097.44|17097.44|17097.44|17097.44|17097.44|17097.44|17097.44|0
1612798930000|2021-02-08 15:42:10|17097.18|17097.18|17096.2|17096.2|17097.18|17097.18|17096.2|17096.2|0
1612798940000|2021-02-08 15:42:20|17096.91|17096.91|17097.89|17097.89|17097.89|17097.89|17096.91|17096.91|0
1612798950000|2021-02-08 15:42:30|17099.25|17099.25|17099.47|17099.47|17099.47|17099.47|17099.25|17099.25|0
1612798970000|2021-02-08 15:42:50|17099.87|17099.87|17104.86|17104.86|17104.86|17104.86|17099.87|17099.87|0
1612798980000|2021-02-08 15:43:00|17104.97|17104.97|17106.78|17106.78|17106.78|17106.78|17104.97|17104.97|0
1612798990000|2021-02-08 15:43:10|17107.25|17107.25|17106.99|17106.99|17107.25|17107.25|17106.99|17106.99|0
1612799000000|2021-02-08 15:43:20|17104.16|17104.16|17104.93|17104.93|17104.93|17104.93|17104.16|17104.16|0
1612799010000|2021-02-08 15:43:30|17104.22|17104.22|17104.93|17104.93|17104.93|17104.93|17104.22|17104.22|0
1612799020000|2021-02-08 15:43:40|17105.45|17105.45|17106.14|17106.14|17106.14|17106.14|17105.45|17105.45|0
1612799030000|2021-02-08 15:43:50|17114.61|17114.61|17114.61|17114.61|17114.61|17114.61|17114.61|17114.61|0
1612799040000|2021-02-08 15:44:00|17115.32|17115.32|17113.21|17113.21|17116.03|17116.03|17113.21|17113.21|0
1612799050000|2021-02-08 15:44:10|17113.47|17113.47|17113.21|17113.21|17114.57|17114.57|17113.21|17113.21|0
1612799060000|2021-02-08 15:44:20|17112.87|17112.87|17112.87|17112.87|17112.87|17112.87|17112.87|17112.87|0
1612799080000|2021-02-08 15:44:40|17112.47|17112.47|17103.9|17103.9|17112.47|17112.47|17103.9|17103.9|0
1612799090000|2021-02-08 15:44:50|17105.32|17105.32|17106.03|17106.03|17106.03|17106.03|17105.32|17105.32|0
1612799110000|2021-02-08 15:45:10|17105.77|17105.77|17098.7|17098.7|17105.77|17105.77|17098.7|17098.7|0
1612799140000|2021-02-08 15:45:40|17095.87|17095.87|17095.87|17095.87|17095.87|17095.87|17095.87|17095.87|0
1612799200000|2021-02-08 15:46:40|17098.7|17098.7|17097.79|17097.79|17098.7|17098.7|17097.79|17097.79|0
1612799210000|2021-02-08 15:46:50|17096.63|17096.63|17095.59|17095.59|17096.63|17096.63|17095.59|17095.59|0
1612799220000|2021-02-08 15:47:00|17095.33|17095.33|17095.33|17095.33|17095.33|17095.33|17095.33|17095.33|0
1612799230000|2021-02-08 15:47:10|17095.1|17095.1|17098.83|17098.83|17098.83|17098.83|17095.1|17095.1|0
1612799240000|2021-02-08 15:47:20|17099.06|17099.06|17099.06|17099.06|17099.06|17099.06|17099.06|17099.06|0
1612799250000|2021-02-08 15:47:30|17101.88|17101.88|17101.88|17101.88|17101.88|17101.88|17101.88|17101.88|0
1612799280000|2021-02-08 15:48:00|17099.06|17099.06|17099.06|17099.06|17099.06|17099.06|17099.06|17099.06|0
1612799290000|2021-02-08 15:48:10|17097.64|17097.64|17097.64|17097.64|17097.64|17097.64|17097.64|17097.64|0
1612799330000|2021-02-08 15:48:50|17097.42|17097.42|17096.96|17096.96|17097.42|17097.42|17096.96|17096.96|0
1612799340000|2021-02-08 15:49:00|17094.14|17094.14|17093.11|17093.11|17094.14|17094.14|17093.11|17093.11|0
1612799350000|2021-02-08 15:49:10|17090.29|17090.29|17090.66|17090.66|17093.49|17093.49|17090.29|17090.29|0
1612799360000|2021-02-08 15:49:20|17091.57|17091.57|17091.57|17091.57|17091.57|17091.57|17091.57|17091.57|0
1612799370000|2021-02-08 15:49:30|17090.86|17090.86|17090.86|17090.86|17090.86|17090.86|17090.86|17090.86|0
1612799390000|2021-02-08 15:49:50|17091.12|17091.12|17094.18|17094.18|17094.18|17094.18|17091.12|17091.12|0
1612799400000|2021-02-08 15:50:00|17093.66|17093.66|17093.66|17093.66|17093.66|17093.66|17093.66|17093.66|0
1612799410000|2021-02-08 15:50:10|17099.31|17099.31|17098.6|17098.6|17099.31|17099.31|17098.6|17098.6|0
1612799420000|2021-02-08 15:50:20|17095.77|17095.77|17094.16|17094.16|17095.77|17095.77|17094.16|17094.16|0
1612799430000|2021-02-08 15:50:30|17091.33|17091.33|17091.33|17091.33|17091.33|17091.33|17091.33|17091.33|0
1612799440000|2021-02-08 15:50:40|17090.78|17090.78|17090.78|17090.78|17090.78|17090.78|17090.78|17090.78|0
1612799450000|2021-02-08 15:50:50|17090.32|17090.32|17087.49|17087.49|17090.32|17090.32|17087.49|17087.49|0
1612799460000|2021-02-08 15:51:00|17087.26|17087.26|17087.26|17087.26|17087.26|17087.26|17087.26|17087.26|0
1612799470000|2021-02-08 15:51:10|17087.67|17087.67|17086.79|17086.79|17087.67|17087.67|17086.79|17086.79|0
1612799480000|2021-02-08 15:51:20|17087.07|17087.07|17087.07|17087.07|17087.07|17087.07|17087.07|17087.07|0
1612799490000|2021-02-08 15:51:30|17089.89|17089.89|17092.72|17092.72|17092.72|17092.72|17089.89|17089.89|0
1612799520000|2021-02-08 15:52:00|17093.17|17093.17|17093.17|17093.17|17093.17|17093.17|17093.17|17093.17|0
1612799530000|2021-02-08 15:52:10|17093.4|17093.4|17093.66|17093.66|17093.66|17093.66|17093.4|17093.4|0
1612799540000|2021-02-08 15:52:20|17093.55|17093.55|17093.55|17093.55|17093.55|17093.55|17093.55|17093.55|0
1612799560000|2021-02-08 15:52:40|17090.73|17090.73|17090.73|17090.73|17090.73|17090.73|17090.73|17090.73|0
1612799580000|2021-02-08 15:53:00|17090.21|17090.21|17087.38|17087.38|17090.21|17090.21|17087.38|17087.38|0
1612799590000|2021-02-08 15:53:10|17087.27|17087.27|17083.39|17083.39|17087.27|17087.27|17083.39|17083.39|0
1612799600000|2021-02-08 15:53:20|17083.11|17083.11|17082.76|17082.76|17083.11|17083.11|17082.3|17082.3|0
1612799610000|2021-02-08 15:53:30|17085.58|17085.58|17085.29|17085.29|17085.84|17085.84|17085.29|17085.29|0
1612799620000|2021-02-08 15:53:40|17084.77|17084.77|17084.77|17084.77|17084.77|17084.77|17084.77|17084.77|0
1612799630000|2021-02-08 15:53:50|17084.66|17084.66|17080.73|17080.73|17084.66|17084.66|17080.73|17080.73|0
1612799650000|2021-02-08 15:54:10|17077.9|17077.9|17076.79|17076.79|17077.9|17077.9|17076.79|17076.79|0
1612799660000|2021-02-08 15:54:20|17076.54|17076.54|17074.95|17074.95|17076.54|17076.54|17074.95|17074.95|0
1612799670000|2021-02-08 15:54:30|17074.17|17074.17|17076.74|17076.74|17076.99|17076.99|17074.17|17074.17|0
1612799680000|2021-02-08 15:54:40|17076.19|17076.19|17075.95|17075.95|17076.19|17076.19|17075.95|17075.95|0
1612799690000|2021-02-08 15:54:50|17075.68|17075.68|17075.68|17075.68|17075.68|17075.68|17075.68|17075.68|0
1612799710000|2021-02-08 15:55:10|17074.32|17074.32|17074.32|17074.32|17074.32|17074.32|17074.32|17074.32|0
1612799730000|2021-02-08 15:55:30|17074.21|17074.21|17074.46|17074.46|17074.46|17074.46|17074.21|17074.21|0
1612799740000|2021-02-08 15:55:40|17074.98|17074.98|17074.98|17074.98|17074.98|17074.98|17074.98|17074.98|0
1612799750000|2021-02-08 15:55:50|17072.16|17072.16|17072.16|17072.16|17072.16|17072.16|17072.16|17072.16|0
1612799760000|2021-02-08 15:56:00|17069.33|17069.33|17072.27|17072.27|17072.27|17072.27|17069.33|17069.33|0
1612799780000|2021-02-08 15:56:20|17069.44|17069.44|17069.44|17069.44|17069.44|17069.44|17069.44|17069.44|0
1612799790000|2021-02-08 15:56:30|17069.55|17069.55|17070.11|17070.11|17070.11|17070.11|17069.55|17069.55|0
1612799800000|2021-02-08 15:56:40|17069.4|17069.4|17067.47|17067.47|17069.4|17069.4|17067.47|17067.47|0
1612799810000|2021-02-08 15:56:50|17066.76|17066.76|17066.76|17066.76|17066.76|17066.76|17066.76|17066.76|0
1612799820000|2021-02-08 15:57:00|17067.21|17067.21|17064.5|17064.5|17067.21|17067.21|17064.5|17064.5|0
1612799830000|2021-02-08 15:57:10|17062.87|17062.87|17062.63|17062.63|17062.87|17062.87|17062.63|17062.63|0
1612799840000|2021-02-08 15:57:20|17062.86|17062.86|17062.63|17062.63|17062.86|17062.86|17062.63|17062.63|0
1612799850000|2021-02-08 15:57:30|17063.44|17063.44|17063.84|17063.84|17063.84|17063.84|17063.44|17063.44|0
1612799860000|2021-02-08 15:57:40|17062.94|17062.94|17061.97|17061.97|17062.94|17062.94|17061.97|17061.97|0
1612799870000|2021-02-08 15:57:50|17062.68|17062.68|17060.52|17060.52|17062.94|17062.94|17060.12|17060.12|0
1612799880000|2021-02-08 15:58:00|17060.97|17060.97|17060.97|17060.97|17060.97|17060.97|17060.97|17060.97|0
1612799900000|2021-02-08 15:58:20|17058.84|17058.84|17058.84|17058.84|17058.84|17058.84|17058.84|17058.84|0
1612799910000|2021-02-08 15:58:30|17058.44|17058.44|17058.18|17058.18|17058.44|17058.44|17058.18|17058.18|0
1612799920000|2021-02-08 15:58:40|17061|17061|17059.72|17059.72|17061|17061|17059.72|17059.72|0
1612799930000|2021-02-08 15:58:50|17059.96|17059.96|17059.7|17059.7|17059.96|17059.96|17059.7|17059.7|0
1612799940000|2021-02-08 15:59:00|17060.53|17060.53|17059.98|17059.98|17060.53|17060.53|17059.98|17059.98|0
1612799950000|2021-02-08 15:59:10|17057.16|17057.16|17058.32|17058.32|17058.32|17058.32|17057.16|17057.16|0
1612799980000|2021-02-08 15:59:40|17058.58|17058.58|17058.58|17058.58|17058.58|17058.58|17058.58|17058.58|0
1612799990000|2021-02-08 15:59:50|17058.99|17058.99|17058.81|17058.81|17058.99|17058.99|17058.53|17058.53|0
1612800000000|2021-02-08 16:00:00|17059.07|17059.07|17061.94|17061.94|17062.4|17062.4|17059.07|17059.07|0
1612800030000|2021-02-08 16:00:30|17062.18|17062.18|17061.68|17061.68|17062.18|17062.18|17061.68|17061.68|0
1612800050000|2021-02-08 16:00:50|17061.28|17061.28|17061.76|17061.76|17061.76|17061.76|17061.28|17061.28|0
1612800060000|2021-02-08 16:01:00|17058.93|17058.93|17059.64|17059.64|17059.64|17059.64|17058.93|17058.93|0
1612800070000|2021-02-08 16:01:10|17059.87|17059.87|17055.44|17055.44|17059.87|17059.87|17055.44|17055.44|0
1612800080000|2021-02-08 16:01:20|17055.21|17055.21|17055.21|17055.21|17055.21|17055.21|17055.21|17055.21|0
1612800090000|2021-02-08 16:01:30|17055.47|17055.47|17055.47|17055.47|17055.47|17055.47|17055.47|17055.47|0
1612800100000|2021-02-08 16:01:40|17055.87|17055.87|17056.29|17056.29|17056.29|17056.29|17055.35|17055.35|0
1612800110000|2021-02-08 16:01:50|17056.03|17056.03|17056.43|17056.43|17057.65|17057.65|17056.03|17056.03|0
1612800120000|2021-02-08 16:02:00|17055.98|17055.98|17056.97|17056.97|17056.97|17056.97|17055.98|17055.98|0
1612800130000|2021-02-08 16:02:10|17056.26|17056.26|17057.68|17057.68|17057.68|17057.68|17056.26|17056.26|0
1612800140000|2021-02-08 16:02:20|17058.39|17058.39|17055.56|17055.56|17058.39|17058.39|17055.56|17055.56|0
1612800150000|2021-02-08 16:02:30|17055.68|17055.68|17055.68|17055.68|17055.68|17055.68|17055.68|17055.68|0
1612800160000|2021-02-08 16:02:40|17056.58|17056.58|17056.13|17056.13|17056.58|17056.58|17056.13|17056.13|0
1612800170000|2021-02-08 16:02:50|17056.58|17056.58|17056.58|17056.58|17056.58|17056.58|17056.58|17056.58|0
1612800180000|2021-02-08 16:03:00|17054.14|17054.14|17052.96|17052.96|17054.14|17054.14|17052.7|17052.7|0
1612800190000|2021-02-08 16:03:10|17055.09|17055.09|17057.16|17057.16|17057.16|17057.16|17055.09|17055.09|0
1612800200000|2021-02-08 16:03:20|17057.87|17057.87|17059.3|17059.3|17061.67|17061.67|17057.87|17057.87|0
1612800220000|2021-02-08 16:03:40|17059.7|17059.7|17060.16|17060.16|17060.16|17060.16|17059.7|17059.7|0
1612800230000|2021-02-08 16:03:50|17060.61|17060.61|17061.31|17061.31|17061.31|17061.31|17060.61|17060.61|0
1612800240000|2021-02-08 16:04:00|17061.57|17061.57|17059.39|17059.39|17062.23|17062.23|17059.39|17059.39|0
1612800250000|2021-02-08 16:04:10|17060.81|17060.81|17063.23|17063.23|17064.14|17064.14|17060.36|17060.36|0
1612800260000|2021-02-08 16:04:20|17062.99|17062.99|17063.44|17063.44|17063.44|17063.44|17062.99|17062.99|0
1612800280000|2021-02-08 16:04:40|17062.99|17062.99|17062.08|17062.08|17062.99|17062.99|17062.08|17062.08|0
1612800290000|2021-02-08 16:04:50|17062.34|17062.34|17056.27|17056.27|17062.34|17062.34|17056.27|17056.27|0
1612800300000|2021-02-08 16:05:00|17054.46|17054.46|17047.62|17047.62|17054.46|17054.46|17047.62|17047.62|0
1612800310000|2021-02-08 16:05:10|17044.79|17044.79|17044.68|17044.68|17044.79|17044.79|17044.68|17044.68|0
1612800320000|2021-02-08 16:05:20|17044.23|17044.23|17044.23|17044.23|17044.23|17044.23|17044.23|17044.23|0
1612800330000|2021-02-08 16:05:30|17043.78|17043.78|17043.78|17043.78|17043.78|17043.78|17043.78|17043.78|0
1612800340000|2021-02-08 16:05:40|17043.52|17043.52|17043.52|17043.52|17043.52|17043.52|17043.52|17043.52|0
1612800350000|2021-02-08 16:05:50|17043.12|17043.12|17039.62|17039.62|17043.12|17043.12|17038.72|17038.72|0
1612800360000|2021-02-08 16:06:00|17040.08|17040.08|17037.43|17037.43|17040.08|17040.08|17037.25|17037.25|0
1612800370000|2021-02-08 16:06:10|17036.52|17036.52|17036.52|17036.52|17036.52|17036.52|17036.52|17036.52|0
1612800380000|2021-02-08 16:06:20|17036.78|17036.78|17034.97|17034.97|17036.78|17036.78|17034.97|17034.97|0
1612800390000|2021-02-08 16:06:30|17034.42|17034.42|17031.15|17031.15|17036.75|17036.75|17029.79|17029.79|0
1612800400000|2021-02-08 16:06:40|17027.92|17027.92|17026.49|17026.49|17027.92|17027.92|17026.49|17026.49|0
1612800410000|2021-02-08 16:06:50|17023.66|17023.66|17023.66|17023.66|17023.66|17023.66|17023.66|17023.66|0
1612800420000|2021-02-08 16:07:00|17023.43|17023.43|17023.43|17023.43|17023.43|17023.43|17023.43|17023.43|0
1612800430000|2021-02-08 16:07:10|17022.07|17022.07|17023.14|17023.14|17023.14|17023.14|17019|17019|0
1612800440000|2021-02-08 16:07:20|17019.76|17019.76|17016.93|17016.93|17019.76|17019.76|17016.93|17016.93|0
1612800460000|2021-02-08 16:07:40|17017.2|17017.2|17014.11|17014.11|17017.2|17017.2|17014.11|17014.11|0
1612800470000|2021-02-08 16:07:50|17013.7|17013.7|17012.54|17012.54|17013.7|17013.7|17012.54|17012.54|0
1612800480000|2021-02-08 16:08:00|17012.13|17012.13|17010.36|17010.36|17012.13|17012.13|17010.36|17010.36|0
1612800490000|2021-02-08 16:08:10|17010.25|17010.25|17010.23|17010.23|17010.25|17010.25|17009.97|17009.97|0
1612800500000|2021-02-08 16:08:20|17011.14|17011.14|17012.56|17012.56|17012.56|17012.56|17011.14|17011.14|0
1612800510000|2021-02-08 16:08:30|17015.38|17015.38|17017.72|17017.72|17017.72|17017.72|17015.38|17015.38|0
1612800520000|2021-02-08 16:08:40|17017.97|17017.97|17019.15|17019.15|17019.86|17019.86|17017.97|17017.97|0
1612800530000|2021-02-08 16:08:50|17018.7|17018.7|17018.7|17018.7|17018.7|17018.7|17018.7|17018.7|0
1612800550000|2021-02-08 16:09:10|17017.99|17017.99|17017.54|17017.54|17017.99|17017.99|17017.54|17017.54|0
1612800560000|2021-02-08 16:09:20|17017.81|17017.81|17015.28|17015.28|17018.37|17018.37|17015.28|17015.28|0
1612800580000|2021-02-08 16:09:40|17015|17015|17015|17015|17015|17015|17015|17015|0
1612800590000|2021-02-08 16:09:50|17012.18|17012.18|17008.82|17008.82|17012.18|17012.18|17008.82|17008.82|0
1612800600000|2021-02-08 16:10:00|17011.64|17011.64|17011.39|17011.39|17011.64|17011.64|17011.39|17011.39|0
1612800610000|2021-02-08 16:10:10|17011.12|17011.12|17011.12|17011.12|17011.12|17011.12|17011.12|17011.12|0
1612800630000|2021-02-08 16:10:30|17011.53|17011.53|17006.52|17006.52|17011.53|17011.53|17006.52|17006.52|0
1612800640000|2021-02-08 16:10:40|17006.26|17006.26|17005.2|17005.2|17006.26|17006.26|17004.49|17004.49|0
1612800650000|2021-02-08 16:10:50|17004.75|17004.75|17003.94|17003.94|17004.75|17004.75|17003.94|17003.94|0
1612800660000|2021-02-08 16:11:00|17003.23|17003.23|17003.23|17003.23|17003.23|17003.23|17003.23|17003.23|0
1612800670000|2021-02-08 16:11:10|17003.01|17003.01|16999.25|16999.25|17003.01|17003.01|16999.25|16999.25|0
1612800680000|2021-02-08 16:11:20|16999.47|16999.47|17002.06|17002.06|17002.29|17002.29|16999.47|16999.47|0
1612800700000|2021-02-08 16:11:40|17001.66|17001.66|17003.97|17003.97|17003.97|17003.97|17001.2|17001.2|0
1612800710000|2021-02-08 16:11:50|17004.94|17004.94|17002.57|17002.57|17005.39|17005.39|17002.57|17002.57|0
1612800720000|2021-02-08 16:12:00|17002.79|17002.79|17002.81|17002.81|17003.52|17003.52|17002.79|17002.79|0
1612800730000|2021-02-08 16:12:10|17002.36|17002.36|17003.26|17003.26|17003.26|17003.26|17002.36|17002.36|0
1612800740000|2021-02-08 16:12:20|17006.09|17006.09|17005.57|17005.57|17006.09|17006.09|17005.57|17005.57|0
1612800750000|2021-02-08 16:12:30|17002.74|17002.74|17002.74|17002.74|17002.74|17002.74|17002.74|17002.74|0
1612800760000|2021-02-08 16:12:40|17002.03|17002.03|17000.18|17000.18|17002.03|17002.03|17000.18|17000.18|0
1612800770000|2021-02-08 16:12:50|16999.39|16999.39|16998.46|16998.46|16999.39|16999.39|16998.46|16998.46|0
1612800780000|2021-02-08 16:13:00|16998.57|16998.57|16994.22|16994.22|16998.57|16998.57|16994.22|16994.22|0
1612800790000|2021-02-08 16:13:10|16995.03|16995.03|16995.89|16995.89|16995.89|16995.89|16993.06|16993.06|0
1612800820000|2021-02-08 16:13:40|16998.71|16998.71|16998.71|16998.71|16998.71|16998.71|16998.71|16998.71|0
1612800830000|2021-02-08 16:13:50|16999.12|16999.12|16999.12|16999.12|16999.12|16999.12|16999.12|16999.12|0
1612800840000|2021-02-08 16:14:00|16999.36|16999.36|16999.58|16999.58|16999.58|16999.58|16999.36|16999.36|0
1612800850000|2021-02-08 16:14:10|16999.85|16999.85|17000.56|17000.56|17000.56|17000.56|16999.85|16999.85|0
1612800860000|2021-02-08 16:14:20|17001.27|17001.27|17001.53|17001.53|17001.53|17001.53|17001.27|17001.27|0
1612800870000|2021-02-08 16:14:30|17001.77|17001.77|17002.15|17002.15|17002.15|17002.15|17001.77|17001.77|0
1612800880000|2021-02-08 16:14:40|17002.41|17002.41|17002.41|17002.41|17002.41|17002.41|17002.41|17002.41|0
1612800890000|2021-02-08 16:14:50|17002.67|17002.67|17002|17002|17002.78|17002.78|17002|17002|0
1612800900000|2021-02-08 16:15:00|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|0
1612800910000|2021-02-08 16:15:10|17002|17002|16998.77|16998.77|17002|17002|16998.77|16998.77|0
1612800920000|2021-02-08 16:15:20|16998.66|16998.66|16998.42|16998.42|17001.49|17001.49|16998.42|16998.42|0
1612800930000|2021-02-08 16:15:30|16999.13|16999.13|16999.13|16999.13|16999.13|16999.13|16999.13|16999.13|0
1612800940000|2021-02-08 16:15:40|16999.58|16999.58|16996.48|16996.48|16999.58|16999.58|16996.48|16996.48|0
1612800950000|2021-02-08 16:15:50|16996.37|16996.37|16996.26|16996.26|16996.37|16996.37|16996.26|16996.26|0
1612800960000|2021-02-08 16:16:00|16995.77|16995.77|16992.61|16992.61|16995.77|16995.77|16992.61|16992.61|0
1612800970000|2021-02-08 16:16:10|16992.38|16992.38|16991.68|16991.68|16992.38|16992.38|16991.68|16991.68|0
1612800980000|2021-02-08 16:16:20|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|0
1612800990000|2021-02-08 16:16:30|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|0
1612801000000|2021-02-08 16:16:40|16992.11|16992.11|16993.01|16993.01|16993.01|16993.01|16992.11|16992.11|0
1612801010000|2021-02-08 16:16:50|16992.68|16992.68|16992.68|16992.68|16992.68|16992.68|16992.68|16992.68|0
1612801020000|2021-02-08 16:17:00|16992.9|16992.9|16992.68|16992.68|16992.9|16992.9|16992.68|16992.68|0
1612801030000|2021-02-08 16:17:10|16992.93|16992.93|16993.68|16993.68|16993.68|16993.68|16992.93|16992.93|0
1612801040000|2021-02-08 16:17:20|16993.96|16993.96|16994.23|16994.23|16994.23|16994.23|16993.96|16993.96|0
1612801050000|2021-02-08 16:17:30|16997.06|16997.06|16997.06|16997.06|16997.06|16997.06|16996.61|16996.61|0
1612801060000|2021-02-08 16:17:40|16997.29|16997.29|16997.55|16997.55|16998.01|16998.01|16997.29|16997.29|0
1612801070000|2021-02-08 16:17:50|16994.73|16994.73|16994.27|16994.27|16994.73|16994.73|16994.27|16994.27|0
1612801080000|2021-02-08 16:18:00|16994.54|16994.54|16994.54|16994.54|16994.99|16994.99|16994.54|16994.54|0
1612801090000|2021-02-08 16:18:10|16994.94|16994.94|16994.38|16994.38|16994.94|16994.94|16994.38|16994.38|0
1612801100000|2021-02-08 16:18:20|16997.2|16997.2|16996.42|16996.42|16997.2|16997.2|16996.42|16996.42|0
1612801110000|2021-02-08 16:18:30|16995.71|16995.71|16997.13|16997.13|16997.13|16997.13|16995.71|16995.71|0
1612801120000|2021-02-08 16:18:40|16999.96|16999.96|17002.53|17002.53|17002.53|17002.53|16999.7|16999.7|0
1612801140000|2021-02-08 16:19:00|17002.42|17002.42|17002.42|17002.42|17002.42|17002.42|17002.42|17002.42|0
1612801150000|2021-02-08 16:19:10|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|0
1612801160000|2021-02-08 16:19:20|17001.89|17001.89|17001.69|17001.69|17002.14|17002.14|17001.69|17001.69|0
1612801170000|2021-02-08 16:19:30|17001.58|17001.58|16998.87|16998.87|17001.58|17001.58|16998.64|16998.64|0
1612801180000|2021-02-08 16:19:40|16999.33|16999.33|16996.72|16996.72|16999.66|16999.66|16996.72|16996.72|0
1612801190000|2021-02-08 16:19:50|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|16996.5|0
1612801200000|2021-02-08 16:20:00|16996.75|16996.75|16989.67|16989.67|16996.75|16996.75|16988.51|16988.51|0
1612801210000|2021-02-08 16:20:10|16989.78|16989.78|16990.99|16990.99|16991.36|16991.36|16989.78|16989.78|0
1612801220000|2021-02-08 16:20:20|16991.39|16991.39|16991.85|16991.85|16991.85|16991.85|16988.57|16988.57|0
1612801230000|2021-02-08 16:20:30|16992.11|16992.11|16992.37|16992.37|16992.37|16992.37|16991.56|16991.56|0
1612801240000|2021-02-08 16:20:40|16992.77|16992.77|16993.18|16993.18|16993.18|16993.18|16992.77|16992.77|0
1612801250000|2021-02-08 16:20:50|16993.58|16993.58|16990.76|16990.76|16993.58|16993.58|16990.76|16990.76|0
1612801260000|2021-02-08 16:21:00|16990.99|16990.99|16993.81|16993.81|16993.81|16993.81|16990.74|16990.74|0
1612801270000|2021-02-08 16:21:10|16994.08|16994.08|16993.36|16993.36|16994.08|16994.08|16993.25|16993.25|0
1612801280000|2021-02-08 16:21:20|16993.76|16993.76|16993.98|16993.98|16993.98|16993.98|16993.76|16993.76|0
1612801290000|2021-02-08 16:21:30|16993.17|16993.17|16993.17|16993.17|16993.17|16993.17|16993.17|16993.17|0
1612801300000|2021-02-08 16:21:40|16993.73|16993.73|16993.96|16993.96|16994.19|16994.19|16993.73|16993.73|0
1612801310000|2021-02-08 16:21:50|16994.86|16994.86|16994.41|16994.41|16994.86|16994.86|16994.41|16994.41|0
1612801320000|2021-02-08 16:22:00|16991.59|16991.59|16991.5|16991.5|16991.83|16991.83|16991.5|16991.5|0
1612801330000|2021-02-08 16:22:10|16994.33|16994.33|16994.52|16994.52|16994.77|16994.77|16994.33|16994.33|0
1612801340000|2021-02-08 16:22:20|16995.23|16995.23|16992.67|16992.67|16995.76|16995.76|16992.67|16992.67|0
1612801350000|2021-02-08 16:22:30|16993.12|16993.12|16995.14|16995.14|16995.14|16995.14|16992.31|16992.31|0
1612801360000|2021-02-08 16:22:40|16994.41|16994.41|16993.69|16993.69|16994.41|16994.41|16993.69|16993.69|0
1612801380000|2021-02-08 16:23:00|16994.09|16994.09|16996.39|16996.39|16996.39|16996.39|16994.09|16994.09|0
1612801390000|2021-02-08 16:23:10|16996.62|16996.62|16996.7|16996.7|16997.18|16997.18|16995.66|16995.66|0
1612801410000|2021-02-08 16:23:30|16997.03|16997.03|16997.08|16997.08|16997.08|16997.08|16996.81|16996.81|0
1612801420000|2021-02-08 16:23:40|16997.33|16997.33|16997.79|16997.79|16997.79|16997.79|16997.08|16997.08|0
1612801430000|2021-02-08 16:23:50|16994.97|16994.97|16995.94|16995.94|16996.65|16996.65|16993.12|16993.12|0
1612801440000|2021-02-08 16:24:00|16996.65|16996.65|16996.59|16996.59|16996.87|16996.87|16995.94|16995.94|0
1612801450000|2021-02-08 16:24:10|16996.85|16996.85|17000.31|17000.31|17001.02|17001.02|16996.85|16996.85|0
1612801460000|2021-02-08 16:24:20|17000.08|17000.08|17000.8|17000.8|17000.8|17000.8|17000.08|17000.08|0
1612801470000|2021-02-08 16:24:30|17001.51|17001.51|17000.8|17000.8|17001.51|17001.51|17000.8|17000.8|0
1612801480000|2021-02-08 16:24:40|17001.7|17001.7|17002.04|17002.04|17002.16|17002.16|17001.7|17001.7|0
1612801490000|2021-02-08 16:24:50|17003.47|17003.47|17004.46|17004.46|17004.46|17004.46|17001.64|17001.64|0
1612801500000|2021-02-08 16:25:00|17003.75|17003.75|17003.19|17003.19|17003.75|17003.75|17003.19|17003.19|0
1612801510000|2021-02-08 16:25:10|17003.64|17003.64|17003.31|17003.31|17003.64|17003.64|17002.9|17002.9|0
1612801520000|2021-02-08 16:25:20|17000.48|17000.48|17000.25|17000.25|17000.48|17000.48|17000.25|17000.25|0
1612801530000|2021-02-08 16:25:30|17000.66|17000.66|16997.83|16997.83|17000.66|17000.66|16997.83|16997.83|0
1612801540000|2021-02-08 16:25:40|16997.43|16997.43|16997.32|16997.32|16997.43|16997.43|16997.32|16997.32|0
1612801550000|2021-02-08 16:25:50|16994.49|16994.49|16994.02|16994.02|16994.74|16994.74|16993.88|16993.88|0
1612801560000|2021-02-08 16:26:00|16996.85|16996.85|16997.28|16997.28|16997.68|16997.68|16996.14|16996.14|0
1612801570000|2021-02-08 16:26:10|16994.05|16994.05|16992.87|16992.87|16996.87|16996.87|16992.87|16992.87|0
1612801580000|2021-02-08 16:26:20|16992.15|16992.15|16994.98|16994.98|16994.98|16994.98|16992.15|16992.15|0
1612801590000|2021-02-08 16:26:30|16992.15|16992.15|16991.75|16991.75|16992.15|16992.15|16991.75|16991.75|0
1612801610000|2021-02-08 16:26:50|16991.98|16991.98|16989.65|16989.65|16992.43|16992.43|16989.65|16989.65|0
1612801620000|2021-02-08 16:27:00|16990.06|16990.06|16995.16|16995.16|16996.13|16996.13|16990.06|16990.06|0
1612801630000|2021-02-08 16:27:10|16994.45|16994.45|16993.94|16993.94|16994.45|16994.45|16993.94|16993.94|0
1612801640000|2021-02-08 16:27:20|16991.12|16991.12|16993.94|16993.94|16993.94|16993.94|16991.12|16991.12|0
1612801660000|2021-02-08 16:27:40|16993.23|16993.23|16988.82|16988.82|16993.23|16993.23|16988.54|16988.54|0
1612801670000|2021-02-08 16:27:50|16988.56|16988.56|16988.56|16988.56|16988.56|16988.56|16988.31|16988.31|0
1612801680000|2021-02-08 16:28:00|16989.27|16989.27|16988.19|16988.19|16989.27|16989.27|16988.19|16988.19|0
1612801690000|2021-02-08 16:28:10|16986.67|16986.67|16988.5|16988.5|16988.5|16988.5|16986.67|16986.67|0
1612801700000|2021-02-08 16:28:20|16989.36|16989.36|16988.48|16988.48|16989.36|16989.36|16985.66|16985.66|0
1612801710000|2021-02-08 16:28:30|16989.2|16989.2|16988.97|16988.97|16989.2|16989.2|16988.97|16988.97|0
1612801720000|2021-02-08 16:28:40|16989.43|16989.43|16989.05|16989.05|16989.43|16989.43|16986.6|16986.6|0
1612801730000|2021-02-08 16:28:50|16988.15|16988.15|16987.41|16987.41|16990.63|16990.63|16987.41|16987.41|0
1612801740000|2021-02-08 16:29:00|16988.27|16988.27|16986.6|16986.6|16988.27|16988.27|16984.12|16984.12|0
1612801750000|2021-02-08 16:29:10|16986.86|16986.86|16992.29|16992.29|16993.22|16993.22|16986.86|16986.86|0
1612801760000|2021-02-08 16:29:20|16991.83|16991.83|16989.75|16989.75|16991.83|16991.83|16989.75|16989.75|0
1612801770000|2021-02-08 16:29:30|16990.19|16990.19|16993.07|16993.07|16994.48|16994.48|16989.75|16989.75|0
1612801780000|2021-02-08 16:29:40|16990.25|16990.25|16992.74|16992.74|16992.96|16992.96|16986.28|16986.28|0
1612801790000|2021-02-08 16:29:50|16989.92|16989.92|16991.38|16991.38|16991.38|16991.38|16989|16989|0
1612858500000|2021-02-09 08:15:00|17028.24|17028.24|17039.6|17039.6|17039.6|17039.6|17028.24|17028.24|0
1612858510000|2021-02-09 08:15:10|17036.77|17036.77|17047.62|17047.62|17047.62|17047.62|17036.77|17036.77|0
1612858520000|2021-02-09 08:15:20|17050.47|17050.47|17051.87|17051.87|17053.29|17053.29|17050.47|17050.47|0
1612858540000|2021-02-09 08:15:40|17049.85|17049.85|17061.14|17061.14|17061.14|17061.14|17049.85|17049.85|0
1612858550000|2021-02-09 08:15:50|17058.32|17058.32|17060.2|17060.2|17060.2|17060.2|17056.55|17056.55|0
1612858560000|2021-02-09 08:16:00|17063.03|17063.03|17061.1|17061.1|17063.03|17063.03|17061.1|17061.1|0
1612858570000|2021-02-09 08:16:10|17058.83|17058.83|17058.7|17058.7|17059.21|17059.21|17053.56|17053.56|0
1612858580000|2021-02-09 08:16:20|17057.89|17057.89|17042.76|17042.76|17057.89|17057.89|17042.76|17042.76|0
1612858590000|2021-02-09 08:16:30|17043.59|17043.59|17042.13|17042.13|17044.95|17044.95|17042.13|17042.13|0
1612858600000|2021-02-09 08:16:40|17042.84|17042.84|17040.97|17040.97|17043.1|17043.1|17040.97|17040.97|0
1612858610000|2021-02-09 08:16:50|17040.51|17040.51|17040.51|17040.51|17040.51|17040.51|17040.51|17040.51|0
1612858620000|2021-02-09 08:17:00|17032.03|17032.03|17036.47|17036.47|17036.47|17036.47|17032.03|17032.03|0
1612858630000|2021-02-09 08:17:10|17037.89|17037.89|17039.42|17039.42|17039.42|17039.42|17037.89|17037.89|0
1612858640000|2021-02-09 08:17:20|17038.06|17038.06|17036.7|17036.7|17038.06|17038.06|17036.7|17036.7|0
1612858650000|2021-02-09 08:17:30|17033.88|17033.88|17041|17041|17041|17041|17033.88|17033.88|0
1612858660000|2021-02-09 08:17:40|17041.74|17041.74|17042.79|17042.79|17042.79|17042.79|17041.74|17041.74|0
1612858680000|2021-02-09 08:18:00|17045.61|17045.61|17051.64|17051.64|17053.45|17053.45|17045.61|17045.61|0
1612858700000|2021-02-09 08:18:20|17057.29|17057.29|17057.29|17057.29|17057.29|17057.29|17057.29|17057.29|0
1612858710000|2021-02-09 08:18:30|17056.73|17056.73|17057.75|17057.75|17057.75|17057.75|17056.73|17056.73|0
1612858720000|2021-02-09 08:18:40|17058.52|17058.52|17062.17|17062.17|17062.17|17062.17|17058.52|17058.52|0
1612858730000|2021-02-09 08:18:50|17061.41|17061.41|17061.41|17061.41|17061.41|17061.41|17061.41|17061.41|0
1612858740000|2021-02-09 08:19:00|17062.31|17062.31|17064.18|17064.18|17069.83|17069.83|17062.31|17062.31|0
1612858750000|2021-02-09 08:19:10|17067|17067|17067|17067|17067|17067|17067|17067|0
1612858760000|2021-02-09 08:19:20|17067.99|17067.99|17067.99|17067.99|17067.99|17067.99|17067.99|17067.99|0
1612858780000|2021-02-09 08:19:40|17070.12|17070.12|17069.86|17069.86|17070.12|17070.12|17069.86|17069.86|0
1612858800000|2021-02-09 08:20:00|17071.22|17071.22|17057.5|17057.5|17071.22|17071.22|17056.98|17056.98|0
1612858810000|2021-02-09 08:20:10|17056.71|17056.71|17059.42|17059.42|17059.42|17059.42|17053.77|17053.77|0
1612858820000|2021-02-09 08:20:20|17062.24|17062.24|17066.53|17066.53|17066.53|17066.53|17060.88|17060.88|0
1612858840000|2021-02-09 08:20:40|17065.82|17065.82|17065.82|17065.82|17065.82|17065.82|17065.82|17065.82|0
1612858870000|2021-02-09 08:21:10|17066.73|17066.73|17066.73|17066.73|17066.73|17066.73|17066.73|17066.73|0
1612858900000|2021-02-09 08:21:40|17068.09|17068.09|17070.22|17070.22|17070.22|17070.22|17068.09|17068.09|0
1612858920000|2021-02-09 08:22:00|17061.74|17061.74|17061.74|17061.74|17061.74|17061.74|17061.74|17061.74|0
1612858930000|2021-02-09 08:22:10|17060.38|17060.38|17053.41|17053.41|17060.84|17060.84|17053.41|17053.41|0
1612858940000|2021-02-09 08:22:20|17054.72|17054.72|17054.72|17054.72|17054.72|17054.72|17054.72|17054.72|0
1612858950000|2021-02-09 08:22:30|17054.26|17054.26|17059.91|17059.91|17059.91|17059.91|17048.61|17048.61|0
1612858960000|2021-02-09 08:22:40|17051.44|17051.44|17059.91|17059.91|17059.91|17059.91|17051.44|17051.44|0
1612858970000|2021-02-09 08:22:50|17060.37|17060.37|17061.99|17061.99|17061.99|17061.99|17060.37|17060.37|0
1612858990000|2021-02-09 08:23:10|17062.8|17062.8|17062.8|17062.8|17062.8|17062.8|17062.8|17062.8|0
1612859000000|2021-02-09 08:23:20|17059.98|17059.98|17061.18|17061.18|17062.8|17062.8|17059.98|17059.98|0
1612859020000|2021-02-09 08:23:40|17061.99|17061.99|17060.15|17060.15|17062.98|17062.98|17060.15|17060.15|0
1612859040000|2021-02-09 08:24:00|17057.33|17057.33|17047.59|17047.59|17057.33|17057.33|17046.85|17046.85|0
1612859050000|2021-02-09 08:24:10|17048.42|17048.42|17048.42|17048.42|17048.42|17048.42|17048.42|17048.42|0
1612859060000|2021-02-09 08:24:20|17049.13|17049.13|17049.59|17049.59|17049.59|17049.59|17049.13|17049.13|0
1612859100000|2021-02-09 08:25:00|17051.01|17051.01|17051.01|17051.01|17051.01|17051.01|17051.01|17051.01|0
1612859110000|2021-02-09 08:25:10|17053.83|17053.83|17054.62|17054.62|17054.62|17054.62|17053.83|17053.83|0
1612859120000|2021-02-09 08:25:20|17055.52|17055.52|17055.52|17055.52|17055.52|17055.52|17055.52|17055.52|0
1612859150000|2021-02-09 08:25:50|17058.35|17058.35|17058.35|17058.35|17058.35|17058.35|17058.35|17058.35|0
1612859160000|2021-02-09 08:26:00|17055.52|17055.52|17057.02|17057.02|17058.58|17058.58|17055.52|17055.52|0
1612859190000|2021-02-09 08:26:30|17057.29|17057.29|17061.37|17061.37|17061.37|17061.37|17056.74|17056.74|0
1612859200000|2021-02-09 08:26:40|17064.09|17064.09|17066.22|17066.22|17066.22|17066.22|17064.09|17064.09|0
1612859220000|2021-02-09 08:27:00|17066.73|17066.73|17066.34|17066.34|17067.19|17067.19|17065.83|17065.83|0
1612859240000|2021-02-09 08:27:20|17063.52|17063.52|17065.65|17065.65|17065.65|17065.65|17063.52|17063.52|0
1612859260000|2021-02-09 08:27:40|17060|17060|17066.6|17066.6|17068.26|17068.26|17060|17060|0
1612859270000|2021-02-09 08:27:50|17067.51|17067.51|17067.51|17067.51|17067.51|17067.51|17067.51|17067.51|0
1612859280000|2021-02-09 08:28:00|17070.33|17070.33|17070.33|17070.33|17070.33|17070.33|17070.33|17070.33|0
1612859290000|2021-02-09 08:28:10|17071.76|17071.76|17075.17|17075.17|17075.17|17075.17|17071.76|17071.76|0
1612859320000|2021-02-09 08:28:40|17068.81|17068.81|17068.81|17068.81|17068.81|17068.81|17068.81|17068.81|0
1612859330000|2021-02-09 08:28:50|17068.3|17068.3|17059.21|17059.21|17068.81|17068.81|17059.21|17059.21|0
1612859360000|2021-02-09 08:29:20|17053.56|17053.56|17053.33|17053.33|17053.56|17053.56|17049.59|17049.59|0
1612859370000|2021-02-09 08:29:30|17056.15|17056.15|17057.26|17057.26|17057.26|17057.26|17056.15|17056.15|0
1612859380000|2021-02-09 08:29:40|17056.35|17056.35|17056.35|17056.35|17056.35|17056.35|17056.35|17056.35|0
1612859390000|2021-02-09 08:29:50|17062|17062|17060.99|17060.99|17062|17062|17060.99|17060.99|0
1612859400000|2021-02-09 08:30:00|17060.3|17060.3|17057.76|17057.76|17060.3|17060.3|17057.76|17057.76|0
1612859410000|2021-02-09 08:30:10|17058.67|17058.67|17059.97|17059.97|17059.97|17059.97|17058.67|17058.67|0
1612859430000|2021-02-09 08:30:30|17059.7|17059.7|17059.7|17059.7|17059.7|17059.7|17059.7|17059.7|0
1612859440000|2021-02-09 08:30:40|17058.79|17058.79|17054.96|17054.96|17058.79|17058.79|17054.96|17054.96|0
1612859450000|2021-02-09 08:30:50|17054.25|17054.25|17054.25|17054.25|17054.25|17054.25|17054.25|17054.25|0
1612859460000|2021-02-09 08:31:00|17053.8|17053.8|17049.67|17049.67|17053.8|17053.8|17049.67|17049.67|0
1612859470000|2021-02-09 08:31:10|17049.26|17049.26|17052.09|17052.09|17052.09|17052.09|17049.26|17049.26|0
1612859490000|2021-02-09 08:31:30|17052.92|17052.92|17053.2|17053.2|17053.2|17053.2|17052.92|17052.92|0
1612859520000|2021-02-09 08:32:00|17053.69|17053.69|17048.04|17048.04|17053.69|17053.69|17048.04|17048.04|0
1612859540000|2021-02-09 08:32:20|17045.21|17045.21|17042.39|17042.39|17045.21|17045.21|17042.39|17042.39|0
1612859580000|2021-02-09 08:33:00|17039.56|17039.56|17039.56|17039.56|17039.56|17039.56|17039.56|17039.56|0
1612859590000|2021-02-09 08:33:10|17041.04|17041.04|17043.09|17043.09|17043.09|17043.09|17041.04|17041.04|0
1612859600000|2021-02-09 08:33:20|17046.68|17046.68|17046.94|17046.94|17046.94|17046.94|17046.68|17046.68|0
1612859610000|2021-02-09 08:33:30|17038.47|17038.47|17038.47|17038.47|17038.47|17038.47|17038.47|17038.47|0
1612859620000|2021-02-09 08:33:40|17035.64|17035.64|17031.21|17031.21|17036.11|17036.11|17031.21|17031.21|0
1612859640000|2021-02-09 08:34:00|17031.47|17031.47|17027.58|17027.58|17031.47|17031.47|17027.58|17027.58|0
1612859650000|2021-02-09 08:34:10|17027.32|17027.32|17032.97|17032.97|17035.8|17035.8|17027.32|17027.32|0
1612859660000|2021-02-09 08:34:20|17033.23|17033.23|17034.08|17034.08|17034.08|17034.08|17031.82|17031.82|0
1612859670000|2021-02-09 08:34:30|17036.91|17036.91|17036.91|17036.91|17036.91|17036.91|17036.91|17036.91|0
1612859680000|2021-02-09 08:34:40|17036.42|17036.42|17036.42|17036.42|17036.42|17036.42|17036.42|17036.42|0
1612859690000|2021-02-09 08:34:50|17033.59|17033.59|17033.59|17033.59|17033.59|17033.59|17033.59|17033.59|0
1612859700000|2021-02-09 08:35:00|17031.78|17031.78|17032.1|17032.1|17032.56|17032.56|17031.78|17031.78|0
1612859710000|2021-02-09 08:35:10|17029.28|17029.28|17029.28|17029.28|17029.28|17029.28|17029.28|17029.28|0
1612859740000|2021-02-09 08:35:40|17023.63|17023.63|17023.18|17023.18|17023.63|17023.63|17023.18|17023.18|0
1612859750000|2021-02-09 08:35:50|17022.93|17022.93|17022.93|17022.93|17022.93|17022.93|17022.93|17022.93|0
1612859760000|2021-02-09 08:36:00|17023.76|17023.76|17027.59|17027.59|17027.59|17027.59|17023.76|17023.76|0
1612859780000|2021-02-09 08:36:20|17030.42|17030.42|17024.77|17024.77|17030.42|17030.42|17024.77|17024.77|0
1612859790000|2021-02-09 08:36:30|17030.42|17030.42|17030.42|17030.42|17030.42|17030.42|17030.42|17030.42|0
1612859810000|2021-02-09 08:36:50|17029.87|17029.87|17028.91|17028.91|17031.74|17031.74|17028.91|17028.91|0
1612859830000|2021-02-09 08:37:10|17029.25|17029.25|17032.07|17032.07|17032.07|17032.07|17029.25|17029.25|0
1612859840000|2021-02-09 08:37:20|17034.9|17034.9|17032.18|17032.18|17034.9|17034.9|17032.18|17032.18|0
1612859860000|2021-02-09 08:37:40|17030.52|17030.52|17026.77|17026.77|17030.52|17030.52|17026.77|17026.77|0
1612859870000|2021-02-09 08:37:50|17025.35|17025.35|17022.58|17022.58|17025.35|17025.35|17022.58|17022.58|0
1612859880000|2021-02-09 08:38:00|17021.75|17021.75|17021.75|17021.75|17021.75|17021.75|17021.75|17021.75|0
1612859900000|2021-02-09 08:38:20|17021.24|17021.24|17015.59|17015.59|17021.24|17021.24|17015.59|17015.59|0
1612859910000|2021-02-09 08:38:30|17012.77|17012.77|17010.94|17010.94|17012.77|17012.77|17010.94|17010.94|0
1612859920000|2021-02-09 08:38:40|17010.66|17010.66|17003.3|17003.3|17010.66|17010.66|17003.3|17003.3|0
1612859930000|2021-02-09 08:38:50|17002.6|17002.6|17002.84|17002.84|17002.84|17002.84|17002.6|17002.6|0
1612859940000|2021-02-09 08:39:00|16997.19|16997.19|16998.14|16998.14|16998.14|16998.14|16996.66|16996.66|0
1612859950000|2021-02-09 08:39:10|16997.43|16997.43|16997.43|16997.43|16997.43|16997.43|16997.43|16997.43|0
1612859960000|2021-02-09 08:39:20|17000.25|17000.25|17000.25|17000.25|17000.25|17000.25|17000.25|17000.25|0
1612859970000|2021-02-09 08:39:30|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|17000.66|0
1612859980000|2021-02-09 08:39:40|16999.75|16999.75|17004.7|17004.7|17004.7|17004.7|16999.75|16999.75|0
1612859990000|2021-02-09 08:39:50|17004.45|17004.45|17005.21|17005.21|17005.21|17005.21|17004.45|17004.45|0
1612860000000|2021-02-09 08:40:00|16999.56|16999.56|17002.24|17002.24|17002.24|17002.24|16999.56|16999.56|0
1612860010000|2021-02-09 08:40:10|17001.98|17001.98|17003.31|17003.31|17003.31|17003.31|17001.58|17001.58|0
1612860020000|2021-02-09 08:40:20|16997.66|16997.66|16997.66|16997.66|16997.66|16997.66|16997.66|16997.66|0
1612860030000|2021-02-09 08:40:30|16998.37|16998.37|17001.2|17001.2|17001.2|17001.2|16998.37|16998.37|0
1612860040000|2021-02-09 08:40:40|17000.49|17000.49|16998.62|16998.62|17003.31|17003.31|16998.35|16998.35|0
1612860050000|2021-02-09 08:40:50|16990.14|16990.14|16984.49|16984.49|16990.14|16990.14|16984.49|16984.49|0
1612860060000|2021-02-09 08:41:00|16987.32|16987.32|16987.72|16987.72|16988.13|16988.13|16987.32|16987.32|0
1612860070000|2021-02-09 08:41:10|16990.55|16990.55|16990.55|16990.55|16990.55|16990.55|16990.55|16990.55|0
1612860110000|2021-02-09 08:41:50|16989.64|16989.64|16989.64|16989.64|16989.64|16989.64|16989.64|16989.64|0
1612860120000|2021-02-09 08:42:00|16986.82|16986.82|16989.64|16989.64|16989.64|16989.64|16986.82|16986.82|0
1612860140000|2021-02-09 08:42:20|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|0
1612860160000|2021-02-09 08:42:40|16984.77|16984.77|16981.95|16981.95|16984.77|16984.77|16981.95|16981.95|0
1612860170000|2021-02-09 08:42:50|16981.12|16981.12|16981.12|16981.12|16981.12|16981.12|16981.12|16981.12|0
1612860180000|2021-02-09 08:43:00|16978.3|16978.3|16983.95|16983.95|16983.95|16983.95|16978.3|16978.3|0
1612860190000|2021-02-09 08:43:10|16986.16|16986.16|16990.57|16990.57|16990.57|16990.57|16984.92|16984.92|0
1612860200000|2021-02-09 08:43:20|16991.99|16991.99|16989.86|16989.86|16991.99|16991.99|16989.86|16989.86|0
1612860210000|2021-02-09 08:43:30|16991.99|16991.99|16992.5|16992.5|16992.5|16992.5|16991.99|16991.99|0
1612860250000|2021-02-09 08:44:10|16995.33|16995.33|16991.06|16991.06|16995.33|16995.33|16991.06|16991.06|0
1612860270000|2021-02-09 08:44:30|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|0
1612860280000|2021-02-09 08:44:40|16991.61|16991.61|16991.61|16991.61|16991.61|16991.61|16991.61|16991.61|0
1612860290000|2021-02-09 08:44:50|16990.7|16990.7|16987.47|16987.47|16990.7|16990.7|16987.47|16987.47|0
1612860300000|2021-02-09 08:45:00|16990.3|16990.3|16990.3|16990.3|16990.3|16990.3|16990.3|16990.3|0
1612860310000|2021-02-09 08:45:10|16991.01|16991.01|16990.3|16990.3|16991.01|16991.01|16990.3|16990.3|0
1612860320000|2021-02-09 08:45:20|16991.6|16991.6|16984.65|16984.65|16991.6|16991.6|16984.65|16984.65|0
1612860350000|2021-02-09 08:45:50|16984.9|16984.9|16986.29|16986.29|16986.29|16986.29|16984.9|16984.9|0
1612860360000|2021-02-09 08:46:00|16986.55|16986.55|16986.55|16986.55|16986.55|16986.55|16986.55|16986.55|0
1612860380000|2021-02-09 08:46:20|16986.14|16986.14|16986.14|16986.14|16986.14|16986.14|16986.14|16986.14|0
1612860410000|2021-02-09 08:46:50|16985.31|16985.31|16985.31|16985.31|16985.31|16985.31|16985.31|16985.31|0
1612860420000|2021-02-09 08:47:00|16993.79|16993.79|16992.78|16992.78|16993.79|16993.79|16992.78|16992.78|0
1612860430000|2021-02-09 08:47:10|16993.33|16993.33|16996.79|16996.79|16996.79|16996.79|16993.33|16993.33|0
1612860440000|2021-02-09 08:47:20|16993.96|16993.96|16994.77|16994.77|16995.99|16995.99|16993.96|16993.96|0
1612860460000|2021-02-09 08:47:40|16993.41|16993.41|16993.01|16993.01|16993.41|16993.41|16993.01|16993.01|0
1612860480000|2021-02-09 08:48:00|16993.12|16993.12|16994.17|16994.17|16994.17|16994.17|16993.12|16993.12|0
1612860490000|2021-02-09 08:48:10|16993.91|16993.91|16994.17|16994.17|16994.17|16994.17|16993.91|16993.91|0
1612860500000|2021-02-09 08:48:20|16992.74|16992.74|16992.51|16992.51|16992.74|16992.74|16992.49|16992.49|0
1612860540000|2021-02-09 08:49:00|16993.3|16993.3|16994.21|16994.21|16994.21|16994.21|16992.51|16992.51|0
1612860550000|2021-02-09 08:49:10|16994.88|16994.88|16994.88|16994.88|16994.88|16994.88|16994.88|16994.88|0
1612860560000|2021-02-09 08:49:20|16995.7|16995.7|16997.77|16997.77|16997.77|16997.77|16995.7|16995.7|0
1612860580000|2021-02-09 08:49:40|16994.95|16994.95|16996.96|16996.96|16997.77|16997.77|16994.95|16994.95|0
1612860590000|2021-02-09 08:49:50|16991.31|16991.31|16990.49|16990.49|16991.31|16991.31|16990.49|16990.49|0
1612860600000|2021-02-09 08:50:00|16996.14|16996.14|16996.73|16996.73|16996.73|16996.73|16996.14|16996.14|0
1612860610000|2021-02-09 08:50:10|16999.55|16999.55|16997.55|16997.55|16999.55|16999.55|16997.55|16997.55|0
1612860630000|2021-02-09 08:50:30|16997.28|16997.28|16997.28|16997.28|16997.28|16997.28|16997.28|16997.28|0
1612860640000|2021-02-09 08:50:40|16997.55|16997.55|16998.08|16998.08|16998.08|16998.08|16997.55|16997.55|0
1612860660000|2021-02-09 08:51:00|16997.17|16997.17|16996.71|16996.71|16997.17|16997.17|16996.71|16996.71|0
1612860670000|2021-02-09 08:51:10|17002.36|17002.36|17001.83|17001.83|17002.36|17002.36|17001.83|17001.83|0
1612860680000|2021-02-09 08:51:20|17001.28|17001.28|17001.4|17001.4|17001.4|17001.4|17000.88|17000.88|0
1612860690000|2021-02-09 08:51:30|17003.31|17003.31|17008.96|17008.96|17008.96|17008.96|17003.31|17003.31|0
1612860700000|2021-02-09 08:51:40|17006.14|17006.14|17006.14|17006.14|17006.14|17006.14|17006.14|17006.14|0
1612860710000|2021-02-09 08:51:50|17006.85|17006.85|17006.85|17006.85|17006.85|17006.85|17006.85|17006.85|0
1612860720000|2021-02-09 08:52:00|17006.34|17006.34|17005.59|17005.59|17006.34|17006.34|17005.59|17005.59|0
1612860730000|2021-02-09 08:52:10|17004.94|17004.94|17004.48|17004.48|17004.94|17004.94|17004.48|17004.48|0
1612860740000|2021-02-09 08:52:20|16998.83|16998.83|16996|16996|16998.83|16998.83|16996|16996|0
1612860760000|2021-02-09 08:52:40|16995.67|16995.67|16995.67|16995.67|16995.67|16995.67|16995.67|16995.67|0
1612860770000|2021-02-09 08:52:50|16995.15|16995.15|16993.02|16993.02|16995.15|16995.15|16993.02|16993.02|0
1612860780000|2021-02-09 08:53:00|16993.26|16993.26|16993.52|16993.52|16993.52|16993.52|16993.01|16993.01|0
1612860790000|2021-02-09 08:53:10|16993.07|16993.07|16993.32|16993.32|16994.03|16994.03|16993.07|16993.07|0
1612860800000|2021-02-09 08:53:20|16998.97|16998.97|16998.97|16998.97|16998.97|16998.97|16998.97|16998.97|0
1612860810000|2021-02-09 08:53:30|16996.15|16996.15|16996.15|16996.15|16996.15|16996.15|16996.15|16996.15|0
1612860830000|2021-02-09 08:53:50|16995.88|16995.88|16995.88|16995.88|16995.88|16995.88|16995.88|16995.88|0
1612860840000|2021-02-09 08:54:00|16996.16|16996.16|16996.16|16996.16|16996.16|16996.16|16996.16|16996.16|0
1612860850000|2021-02-09 08:54:10|16997.34|16997.34|16998.68|16998.68|16999.2|16999.2|16997.34|16997.34|0
1612860860000|2021-02-09 08:54:20|16997.32|16997.32|16997.32|16997.32|16997.32|16997.32|16997.32|16997.32|0
1612860880000|2021-02-09 08:54:40|16997.07|16997.07|16987.29|16987.29|16997.07|16997.07|16987.29|16987.29|0
1612860900000|2021-02-09 08:55:00|16992.94|16992.94|16992.94|16992.94|16992.94|16992.94|16992.94|16992.94|0
1612860910000|2021-02-09 08:55:10|16992.54|16992.54|16992.54|16992.54|16992.54|16992.54|16992.54|16992.54|0
1612860920000|2021-02-09 08:55:20|16992.8|16992.8|16989.51|16989.51|16992.8|16992.8|16989.51|16989.51|0
1612860940000|2021-02-09 08:55:40|16986.68|16986.68|16986.68|16986.68|16986.68|16986.68|16986.68|16986.68|0
1612860970000|2021-02-09 08:56:10|16987.09|16987.09|16985.82|16985.82|16987.27|16987.27|16981.62|16981.62|0
1612860980000|2021-02-09 08:56:20|16982.99|16982.99|16982.99|16982.99|16982.99|16982.99|16982.99|16982.99|0
1612860990000|2021-02-09 08:56:30|16982.09|16982.09|16985.36|16985.36|16985.36|16985.36|16982.09|16982.09|0
1612861000000|2021-02-09 08:56:40|16984.6|16984.6|16982.58|16982.58|16985.41|16985.41|16982.58|16982.58|0
1612861010000|2021-02-09 08:56:50|16983.09|16983.09|16983.9|16983.9|16983.9|16983.9|16983.09|16983.09|0
1612861020000|2021-02-09 08:57:00|16983.38|16983.38|16988.06|16988.06|16988.06|16988.06|16981.33|16981.33|0
1612861030000|2021-02-09 08:57:10|16988.58|16988.58|16989.84|16989.84|16989.84|16989.84|16988.58|16988.58|0
1612861060000|2021-02-09 08:57:40|16990.65|16990.65|16990.65|16990.65|16990.65|16990.65|16990.65|16990.65|0
1612861070000|2021-02-09 08:57:50|16985|16985|16985|16985|16985|16985|16985|16985|0
1612861080000|2021-02-09 08:58:00|16984.29|16984.29|16987.12|16987.12|16987.12|16987.12|16984.29|16984.29|0
1612861090000|2021-02-09 08:58:10|16987.38|16987.38|16987.92|16987.92|16987.92|16987.92|16987.38|16987.38|0
1612861100000|2021-02-09 08:58:20|16988.82|16988.82|16988.82|16988.82|16988.82|16988.82|16988.82|16988.82|0
1612861110000|2021-02-09 08:58:30|16991.65|16991.65|16994.47|16994.47|16994.47|16994.47|16991.65|16991.65|0
1612861120000|2021-02-09 08:58:40|16995|16995|16997.35|16997.35|16997.35|16997.35|16995|16995|0
1612861130000|2021-02-09 08:58:50|16997.58|16997.58|16997.58|16997.58|16997.58|16997.58|16997.58|16997.58|0
1612861150000|2021-02-09 08:59:10|17003.23|17003.23|17003.23|17003.23|17003.23|17003.23|17003.23|17003.23|0
1612861160000|2021-02-09 08:59:20|17003.75|17003.75|17003.2|17003.2|17003.75|17003.75|17003.2|17003.2|0
1612861170000|2021-02-09 08:59:30|17004.03|17004.03|17004.03|17004.03|17004.03|17004.03|17004.03|17004.03|0
1612861180000|2021-02-09 08:59:40|17004.49|17004.49|17004.49|17004.49|17004.49|17004.49|17004.49|17004.49|0
1612861190000|2021-02-09 08:59:50|17005.28|17005.28|17005.28|17005.28|17005.28|17005.28|17005.28|17005.28|0
1612861200000|2021-02-09 09:00:00|17005.02|17005.02|17002.65|17002.65|17005.47|17005.47|17002.65|17002.65|0
1612861210000|2021-02-09 09:00:10|17003.11|17003.11|17003.11|17003.11|17003.11|17003.11|17003.11|17003.11|0
1612861220000|2021-02-09 09:00:20|17002.86|17002.86|17002.67|17002.67|17003.31|17003.31|17001.36|17001.36|0
1612861250000|2021-02-09 09:00:50|17005.49|17005.49|17006.27|17006.27|17007.18|17007.18|17005.49|17005.49|0
1612861260000|2021-02-09 09:01:00|17003.45|17003.45|17000.62|17000.62|17003.45|17003.45|17000.62|17000.62|0
1612861310000|2021-02-09 09:01:50|17001.67|17001.67|17001.67|17001.67|17001.67|17001.67|17001.67|17001.67|0
1612861320000|2021-02-09 09:02:00|17004.49|17004.49|17001.67|17001.67|17004.49|17004.49|17001.67|17001.67|0
1612861350000|2021-02-09 09:02:30|17002.38|17002.38|17002.48|17002.48|17002.88|17002.88|17002.38|17002.38|0
1612861360000|2021-02-09 09:02:40|17002.2|17002.2|17002.2|17002.2|17002.2|17002.2|17002.2|17002.2|0
1612861370000|2021-02-09 09:02:50|17002.75|17002.75|17001.94|17001.94|17002.75|17002.75|17001.94|17001.94|0
1612861380000|2021-02-09 09:03:00|17002.22|17002.22|17003.28|17003.28|17003.28|17003.28|17002.22|17002.22|0
1612861390000|2021-02-09 09:03:10|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|17003.69|0
1612861400000|2021-02-09 09:03:20|17009.34|17009.34|17009.58|17009.58|17009.58|17009.58|17009.34|17009.34|0
1612861410000|2021-02-09 09:03:30|17015.23|17015.23|17020.61|17020.61|17020.61|17020.61|17014.96|17014.96|0
1612861420000|2021-02-09 09:03:40|17020.15|17020.15|17020.15|17020.15|17020.15|17020.15|17020.15|17020.15|0
1612861430000|2021-02-09 09:03:50|17014.5|17014.5|17014.5|17014.5|17014.5|17014.5|17014.5|17014.5|0
1612861440000|2021-02-09 09:04:00|17007.95|17007.95|17006.99|17006.99|17007.95|17007.95|17006.73|17006.73|0
1612861450000|2021-02-09 09:04:10|17006.28|17006.28|17005.07|17005.07|17006.28|17006.28|17005.07|17005.07|0
1612861460000|2021-02-09 09:04:20|17005.52|17005.52|17005.76|17005.76|17005.98|17005.98|17005.52|17005.52|0
1612861470000|2021-02-09 09:04:30|17006.03|17006.03|17003.21|17003.21|17006.03|17006.03|17003.21|17003.21|0
1612861480000|2021-02-09 09:04:40|17004.83|17004.83|17004.83|17004.83|17004.83|17004.83|17004.83|17004.83|0
1612861490000|2021-02-09 09:04:50|17005.06|17005.06|17005.06|17005.06|17005.06|17005.06|17005.06|17005.06|0
1612861500000|2021-02-09 09:05:00|17005.34|17005.34|17002.51|17002.51|17005.34|17005.34|17002.51|17002.51|0
1612861510000|2021-02-09 09:05:10|17008.16|17008.16|17008.05|17008.05|17008.16|17008.16|17008.05|17008.05|0
1612861520000|2021-02-09 09:05:20|17005.22|17005.22|17005.22|17005.22|17005.22|17005.22|17005.22|17005.22|0
1612861560000|2021-02-09 09:06:00|16999.57|16999.57|17002.4|17002.4|17002.4|17002.4|16999.57|16999.57|0
1612861590000|2021-02-09 09:06:30|16999.57|16999.57|16999.57|16999.57|16999.57|16999.57|16999.57|16999.57|0
1612861600000|2021-02-09 09:06:40|16999.31|16999.31|16999.31|16999.31|16999.31|16999.31|16999.31|16999.31|0
1612861610000|2021-02-09 09:06:50|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|17002.14|0
1612861620000|2021-02-09 09:07:00|16998.82|16998.82|16993.48|16993.48|16998.82|16998.82|16993.48|16993.48|0
1612861630000|2021-02-09 09:07:10|16992.99|16992.99|16992.16|16992.16|16992.99|16992.99|16992.16|16992.16|0
1612861640000|2021-02-09 09:07:20|16991.76|16991.76|16991.76|16991.76|16991.76|16991.76|16991.76|16991.76|0
1612861650000|2021-02-09 09:07:30|16991.3|16991.3|16990.49|16990.49|16991.3|16991.3|16990.23|16990.23|0
1612861660000|2021-02-09 09:07:40|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|16989.71|0
1612861670000|2021-02-09 09:07:50|16989.43|16989.43|16988.92|16988.92|16989.43|16989.43|16988.67|16988.67|0
1612861680000|2021-02-09 09:08:00|16991.75|16991.75|16991.75|16991.75|16991.75|16991.75|16991.75|16991.75|0
1612861690000|2021-02-09 09:08:10|16990.92|16990.92|16990.92|16990.92|16990.92|16990.92|16990.92|16990.92|0
1612861700000|2021-02-09 09:08:20|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|0
1612861710000|2021-02-09 09:08:30|16986.1|16986.1|16986.1|16986.1|16986.1|16986.1|16986.1|16986.1|0
1612861720000|2021-02-09 09:08:40|16985.84|16985.84|16986.29|16986.29|16986.29|16986.29|16985.84|16985.84|0
1612861730000|2021-02-09 09:08:50|16987.1|16987.1|16987.62|16987.62|16987.88|16987.88|16987.1|16987.1|0
1612861740000|2021-02-09 09:09:00|16985.36|16985.36|16983.93|16983.93|16985.36|16985.36|16983.41|16983.41|0
1612861780000|2021-02-09 09:09:40|16986.76|16986.76|16986.76|16986.76|16986.76|16986.76|16986.76|16986.76|0
1612861790000|2021-02-09 09:09:50|16987.25|16987.25|16987.25|16987.25|16987.25|16987.25|16987.25|16987.25|0
1612861800000|2021-02-09 09:10:00|16984.41|16984.41|16984.41|16984.41|16984.67|16984.67|16984.41|16984.41|0
1612861810000|2021-02-09 09:10:10|16984.66|16984.66|16987.18|16987.18|16987.18|16987.18|16984.66|16984.66|0
1612861820000|2021-02-09 09:10:20|16987.89|16987.89|16988.7|16988.7|16988.7|16988.7|16987.89|16987.89|0
1612861830000|2021-02-09 09:10:30|16989.41|16989.41|16997.53|16997.53|16997.53|16997.53|16989.41|16989.41|0
1612861840000|2021-02-09 09:10:40|16996.7|16996.7|16995.89|16995.89|16996.7|16996.7|16995.89|16995.89|0
1612861880000|2021-02-09 09:11:20|16998.71|16998.71|16998.71|16998.71|16998.71|16998.71|16998.6|16998.6|0
1612861890000|2021-02-09 09:11:30|16999.5|16999.5|16999.5|16999.5|16999.5|16999.5|16999.5|16999.5|0
1612861900000|2021-02-09 09:11:40|17000.33|17000.33|17000.33|17000.33|17000.33|17000.33|17000.33|17000.33|0
1612861910000|2021-02-09 09:11:50|17000.05|17000.05|17000.05|17000.05|17000.05|17000.05|17000.05|17000.05|0
1612861920000|2021-02-09 09:12:00|16999.5|16999.5|17000.09|17000.09|17000.6|17000.6|16999.5|16999.5|0
1612861930000|2021-02-09 09:12:10|17000.35|17000.35|17000.35|17000.35|17000.35|17000.35|17000.35|17000.35|0
1612861980000|2021-02-09 09:13:00|17001.71|17001.71|17000.8|17000.8|17001.71|17001.71|17000.8|17000.8|0
1612861990000|2021-02-09 09:13:10|17000.55|17000.55|16998.16|16998.16|17000.55|17000.55|16997.72|16997.72|0
1612862010000|2021-02-09 09:13:30|16998.95|16998.95|16998.95|16998.95|16998.95|16998.95|16998.95|16998.95|0
1612862020000|2021-02-09 09:13:40|16998.69|16998.69|16998.69|16998.69|16998.69|16998.69|16998.69|16998.69|0
1612862030000|2021-02-09 09:13:50|16999.4|16999.4|17000.11|17000.11|17000.11|17000.11|16999.4|16999.4|0
1612862040000|2021-02-09 09:14:00|17005.76|17005.76|17000.11|17000.11|17005.76|17005.76|17000.11|17000.11|0
1612862050000|2021-02-09 09:14:10|17000.22|17000.22|17000.22|17000.22|17000.22|17000.22|17000.22|17000.22|0
1612862060000|2021-02-09 09:14:20|16994.57|16994.57|16995.43|16995.43|16997.39|16997.39|16994.57|16994.57|0
1612862070000|2021-02-09 09:14:30|16996.81|16996.81|16996.81|16996.81|16996.81|16996.81|16996.81|16996.81|0
1612862090000|2021-02-09 09:14:50|16999.53|16999.53|17000.08|17000.08|17000.08|17000.08|16999.53|16999.53|0
1612862100000|2021-02-09 09:15:00|17000.59|17000.59|17000.59|17000.59|17000.59|17000.59|17000.59|17000.59|0
1612862110000|2021-02-09 09:15:10|17002.21|17002.21|17008.31|17008.31|17008.31|17008.31|17002.21|17002.21|0
1612862120000|2021-02-09 09:15:20|17011.13|17011.13|17012.28|17012.28|17012.28|17012.28|17011.13|17011.13|0
1612862130000|2021-02-09 09:15:30|17015.1|17015.1|17015.1|17015.1|17015.1|17015.1|17015.1|17015.1|0
1612862150000|2021-02-09 09:15:50|17014.32|17014.32|17012.66|17012.66|17014.32|17014.32|17011.95|17011.95|0
1612862160000|2021-02-09 09:16:00|17004.19|17004.19|17003.78|17003.78|17004.19|17004.19|17003.78|17003.78|0
1612862170000|2021-02-09 09:16:10|17006.61|17006.61|17006.86|17006.86|17006.86|17006.86|17006.61|17006.61|0
1612862180000|2021-02-09 09:16:20|17007.55|17007.55|17008.26|17008.26|17008.26|17008.26|17007.55|17007.55|0
1612862190000|2021-02-09 09:16:30|17009.31|17009.31|17009.31|17009.31|17009.31|17009.31|17009.31|17009.31|0
1612862200000|2021-02-09 09:16:40|17008.8|17008.8|17006.23|17006.23|17009.05|17009.05|17006.23|17006.23|0
1612862210000|2021-02-09 09:16:50|17005.98|17005.98|17005.26|17005.26|17005.98|17005.98|17005.26|17005.26|0
1612862250000|2021-02-09 09:17:30|17008.08|17008.08|17011.37|17011.37|17011.37|17011.37|17008.08|17008.08|0
1612862280000|2021-02-09 09:18:00|17011.88|17011.88|17012.41|17012.41|17012.41|17012.41|17011.88|17011.88|0
1612862300000|2021-02-09 09:18:20|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|0
1612862310000|2021-02-09 09:18:30|17011.56|17011.56|17008.73|17008.73|17011.56|17011.56|17008.73|17008.73|0
1612862320000|2021-02-09 09:18:40|17009.19|17009.19|17010.58|17010.58|17010.58|17010.58|17009.19|17009.19|0
1612862340000|2021-02-09 09:19:00|17007.75|17007.75|17009.79|17009.79|17010.5|17010.5|17007.23|17007.23|0
1612862360000|2021-02-09 09:19:20|17011.22|17011.22|17011.22|17011.22|17011.48|17011.48|17011.22|17011.22|0
1612862370000|2021-02-09 09:19:30|17010.75|17010.75|17011.28|17011.28|17011.28|17011.28|17010.75|17010.75|0
1612862380000|2021-02-09 09:19:40|17005.63|17005.63|17005.63|17005.63|17005.63|17005.63|17005.63|17005.63|0
1612862390000|2021-02-09 09:19:50|17008.45|17008.45|17011.28|17011.28|17011.28|17011.28|17008.45|17008.45|0
1612862400000|2021-02-09 09:20:00|17011.54|17011.54|17010.83|17010.83|17011.54|17011.54|17010.83|17010.83|0
1612862410000|2021-02-09 09:20:10|17009.26|17009.26|17006.81|17006.81|17009.26|17009.26|17006.81|17006.81|0
1612862420000|2021-02-09 09:20:20|17006.56|17006.56|17006.49|17006.49|17006.56|17006.56|17006.04|17006.04|0
1612862430000|2021-02-09 09:20:30|17006.95|17006.95|17011.83|17011.83|17011.83|17011.83|17006.95|17006.95|0
1612862440000|2021-02-09 09:20:40|17012.1|17012.1|17012.1|17012.1|17012.1|17012.1|17012.1|17012.1|0
1612862450000|2021-02-09 09:20:50|17013|17013|17013|17013|17013|17013|17013|17013|0
1612862460000|2021-02-09 09:21:00|17012.55|17012.55|17011.29|17011.29|17012.55|17012.55|17011.29|17011.29|0
1612862470000|2021-02-09 09:21:10|17014.11|17014.11|17013.4|17013.4|17014.11|17014.11|17013.4|17013.4|0
1612862480000|2021-02-09 09:21:20|17012.94|17012.94|17012.71|17012.71|17012.94|17012.94|17012.71|17012.71|0
1612862490000|2021-02-09 09:21:30|17013.49|17013.49|17016.32|17016.32|17016.32|17016.32|17013.49|17013.49|0
1612862510000|2021-02-09 09:21:50|17016.55|17016.55|17016.55|17016.55|17016.55|17016.55|17016.55|17016.55|0
1612862520000|2021-02-09 09:22:00|17015.64|17015.64|17015.12|17015.12|17015.64|17015.64|17015.12|17015.12|0
1612862530000|2021-02-09 09:22:10|17014.56|17014.56|17014.11|17014.11|17014.56|17014.56|17014.11|17014.11|0
1612862540000|2021-02-09 09:22:20|17015.33|17015.33|17015.33|17015.33|17015.33|17015.33|17015.33|17015.33|0
1612862570000|2021-02-09 09:22:50|17014.42|17014.42|17011.59|17011.59|17014.42|17014.42|17011.59|17011.59|0
1612862590000|2021-02-09 09:23:10|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|0
1612862620000|2021-02-09 09:23:40|17010.89|17010.89|17009.84|17009.84|17010.89|17010.89|17009.84|17009.84|0
1612862630000|2021-02-09 09:23:50|17010.09|17010.09|17010.09|17010.09|17010.09|17010.09|17010.09|17010.09|0
1612862640000|2021-02-09 09:24:00|17009.6|17009.6|17009.11|17009.11|17009.6|17009.6|17009.11|17009.11|0
1612862650000|2021-02-09 09:24:10|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|17008.86|0
1612862660000|2021-02-09 09:24:20|17011.69|17011.69|17011.43|17011.43|17011.69|17011.69|17011.43|17011.43|0
1612862690000|2021-02-09 09:24:50|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|17011.15|0
1612862700000|2021-02-09 09:25:00|17011.61|17011.61|17012.06|17012.06|17012.06|17012.06|17011.61|17011.61|0
1612862720000|2021-02-09 09:25:20|17014.89|17014.89|17020.79|17020.79|17020.79|17020.79|17014.89|17014.89|0
1612862730000|2021-02-09 09:25:30|17020.54|17020.54|17026.19|17026.19|17026.19|17026.19|17020.54|17020.54|0
1612862740000|2021-02-09 09:25:40|17026.45|17026.45|17026.45|17026.45|17026.45|17026.45|17026.45|17026.45|0
1612862760000|2021-02-09 09:26:00|17017.97|17017.97|17020.09|17020.09|17020.09|17020.09|17014.44|17014.44|0
1612862770000|2021-02-09 09:26:10|17019.18|17019.18|17018.93|17018.93|17019.18|17019.18|17018.93|17018.93|0
1612862780000|2021-02-09 09:26:20|17015.28|17015.28|17013.27|17013.27|17015.28|17015.28|17012.46|17012.46|0
1612862800000|2021-02-09 09:26:40|17007.62|17007.62|17007.62|17007.62|17007.62|17007.62|17007.62|17007.62|0
1612862860000|2021-02-09 09:27:40|17008.13|17008.13|17006.47|17006.47|17008.13|17008.13|17006.21|17006.21|0
1612862870000|2021-02-09 09:27:50|17005.19|17005.19|17004.96|17004.96|17005.19|17005.19|17004.96|17004.96|0
1612862880000|2021-02-09 09:28:00|17003.28|17003.28|17004.68|17004.68|17005.65|17005.65|17002.82|17002.82|0
1612862900000|2021-02-09 09:28:20|17004.12|17004.12|17001.38|17001.38|17004.12|17004.12|17001.38|17001.38|0
1612862910000|2021-02-09 09:28:30|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|0
1612862920000|2021-02-09 09:28:40|16996.67|16996.67|16996.93|16996.93|16996.93|16996.93|16996.67|16996.67|0
1612862950000|2021-02-09 09:29:10|16995.27|16995.27|16995.27|16995.27|16995.27|16995.27|16995.27|16995.27|0
1612862960000|2021-02-09 09:29:20|16994.72|16994.72|16994.72|16994.72|16994.72|16994.72|16994.72|16994.72|0
1612862970000|2021-02-09 09:29:30|16995.27|16995.27|16996.99|16996.99|16996.99|16996.99|16995.27|16995.27|0
1612862980000|2021-02-09 09:29:40|16997.26|16997.26|16997.99|16997.99|16997.99|16997.99|16997.26|16997.26|0
1612862990000|2021-02-09 09:29:50|16998.44|16998.44|16999.35|16999.35|16999.35|16999.35|16998.44|16998.44|0
1612863000000|2021-02-09 09:30:00|17000.25|17000.25|16999.35|16999.35|17000.25|17000.25|16999.35|16999.35|0
1612863010000|2021-02-09 09:30:10|16999.08|16999.08|16997.52|16997.52|16999.99|16999.99|16997.52|16997.52|0
1612863020000|2021-02-09 09:30:20|16997.26|16997.26|16999.98|16999.98|16999.98|16999.98|16997.26|16997.26|0
1612863030000|2021-02-09 09:30:30|17000.24|17000.24|17000.24|17000.24|17000.24|17000.24|17000.24|17000.24|0
1612863040000|2021-02-09 09:30:40|17000.51|17000.51|17000.51|17000.51|17000.51|17000.51|17000.51|17000.51|0
1612863060000|2021-02-09 09:31:00|17000.78|17000.78|17000.78|17000.78|17000.78|17000.78|17000.78|17000.78|0
1612863070000|2021-02-09 09:31:10|17009.26|17009.26|17013.66|17013.66|17015.14|17015.14|17009.26|17009.26|0
1612863080000|2021-02-09 09:31:20|17013.21|17013.21|17012.85|17012.85|17013.68|17013.68|17012.85|17012.85|0
1612863090000|2021-02-09 09:31:30|17013.37|17013.37|17021.46|17021.46|17021.46|17021.46|17013.37|17013.37|0
1612863100000|2021-02-09 09:31:40|17021.06|17021.06|17024.23|17024.23|17024.23|17024.23|17021.06|17021.06|0
1612863110000|2021-02-09 09:31:50|17024.94|17024.94|17024.39|17024.39|17024.94|17024.94|17024.39|17024.39|0
1612863120000|2021-02-09 09:32:00|17021.56|17021.56|17022.27|17022.27|17025.1|17025.1|17021.56|17021.56|0
1612863130000|2021-02-09 09:32:10|17019.45|17019.45|17019.94|17019.94|17019.94|17019.94|17019.45|17019.45|0
1612863140000|2021-02-09 09:32:20|17019.2|17019.2|17019.2|17019.2|17019.2|17019.2|17019.2|17019.2|0
1612863150000|2021-02-09 09:32:30|17019.98|17019.98|17019.98|17019.98|17019.98|17019.98|17019.98|17019.98|0
1612863170000|2021-02-09 09:32:50|17019.73|17019.73|17019.28|17019.28|17019.73|17019.73|17019.28|17019.28|0
1612863180000|2021-02-09 09:33:00|17019.8|17019.8|17020.32|17020.32|17020.32|17020.32|17019.8|17019.8|0
1612863190000|2021-02-09 09:33:10|17021.03|17021.03|17021.03|17021.03|17021.03|17021.03|17021.03|17021.03|0
1612863210000|2021-02-09 09:33:30|17018.21|17018.21|17015.38|17015.38|17018.21|17018.21|17015.38|17015.38|0
1612863230000|2021-02-09 09:33:50|17012.56|17012.56|17012.03|17012.03|17012.56|17012.56|17012.03|17012.03|0
1612863240000|2021-02-09 09:34:00|17011.58|17011.58|17011.72|17011.72|17011.72|17011.72|17010.68|17010.68|0
1612863270000|2021-02-09 09:34:30|17011.17|17011.17|17011.17|17011.17|17011.17|17011.17|17011.17|17011.17|0
1612863280000|2021-02-09 09:34:40|17010.91|17010.91|17010.91|17010.91|17010.91|17010.91|17010.91|17010.91|0
1612863290000|2021-02-09 09:34:50|17010.64|17010.64|17010.11|17010.11|17010.64|17010.64|17010.11|17010.11|0
1612863300000|2021-02-09 09:35:00|17009.85|17009.85|17005.19|17005.19|17009.85|17009.85|17005.19|17005.19|0
1612863310000|2021-02-09 09:35:10|17004.96|17004.96|17004.96|17004.96|17004.96|17004.96|17004.96|17004.96|0
1612863350000|2021-02-09 09:35:50|17004.05|17004.05|17003.06|17003.06|17004.05|17004.05|17003.06|17003.06|0
1612863360000|2021-02-09 09:36:00|17002.16|17002.16|17002.16|17002.16|17002.16|17002.16|17002.16|17002.16|0
1612863370000|2021-02-09 09:36:10|17007.81|17007.81|17010.63|17010.63|17010.63|17010.63|17007.81|17007.81|0
1612863380000|2021-02-09 09:36:20|17009.6|17009.6|17009.15|17009.15|17009.6|17009.6|17009.15|17009.15|0
1612863390000|2021-02-09 09:36:30|17008.65|17008.65|17008.65|17008.65|17008.65|17008.65|17008.65|17008.65|0
1612863400000|2021-02-09 09:36:40|17007.09|17007.09|17007.09|17007.09|17007.09|17007.09|17007.09|17007.09|0
1612863420000|2021-02-09 09:37:00|17006.63|17006.63|17006.58|17006.58|17006.86|17006.86|17006.58|17006.58|0
1612863430000|2021-02-09 09:37:10|17009.41|17009.41|17009.41|17009.41|17009.41|17009.41|17009.41|17009.41|0
1612863440000|2021-02-09 09:37:20|17009.65|17009.65|17010.35|17010.35|17010.35|17010.35|17009.65|17009.65|0
1612863450000|2021-02-09 09:37:30|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|0
1612863470000|2021-02-09 09:37:50|17010.35|17010.35|17010.35|17010.35|17010.35|17010.35|17010.35|17010.35|0
1612863480000|2021-02-09 09:38:00|17009.64|17009.64|17010.62|17010.62|17010.62|17010.62|17009.64|17009.64|0
1612863500000|2021-02-09 09:38:20|17010.17|17010.17|17010.17|17010.17|17010.17|17010.17|17010.17|17010.17|0
1612863530000|2021-02-09 09:38:50|17011.07|17011.07|17011.34|17011.34|17011.34|17011.34|17011.07|17011.07|0
1612863550000|2021-02-09 09:39:10|17010.88|17010.88|17010.62|17010.62|17010.88|17010.88|17010.62|17010.62|0
1612863590000|2021-02-09 09:39:50|17009.91|17009.91|17008.19|17008.19|17009.91|17009.91|17008.19|17008.19|0
1612863600000|2021-02-09 09:40:00|17005.37|17005.37|17005.37|17005.37|17005.37|17005.37|17005.37|17005.37|0
1612863610000|2021-02-09 09:40:10|17004.59|17004.59|17005.51|17005.51|17005.51|17005.51|17002.69|17002.69|0
1612863620000|2021-02-09 09:40:20|17004.8|17004.8|17004.8|17004.8|17004.8|17004.8|17004.8|17004.8|0
1612863680000|2021-02-09 09:41:20|17005.2|17005.2|17005.66|17005.66|17005.66|17005.66|17005.2|17005.2|0
1612863700000|2021-02-09 09:41:40|17005.14|17005.14|17005.41|17005.41|17005.69|17005.69|17005.14|17005.14|0
1612863750000|2021-02-09 09:42:30|17005.15|17005.15|16999.5|16999.5|17005.15|17005.15|16999.5|16999.5|0
1612863770000|2021-02-09 09:42:50|16998.79|16998.79|16998.79|16998.79|16998.79|16998.79|16998.79|16998.79|0
1612863780000|2021-02-09 09:43:00|16998.08|16998.08|16998.79|16998.79|16998.79|16998.79|16998.08|16998.08|0
1612863790000|2021-02-09 09:43:10|16999.6|16999.6|17000.68|17000.68|17001.14|17001.14|16999.6|16999.6|0
1612863800000|2021-02-09 09:43:20|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|0
1612863810000|2021-02-09 09:43:30|16998.11|16998.11|17000.49|17000.49|17000.94|17000.94|16998.11|16998.11|0
1612863820000|2021-02-09 09:43:40|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|0
1612863840000|2021-02-09 09:44:00|17000.11|17000.11|17000.11|17000.11|17000.11|17000.11|17000.11|17000.11|0
1612863850000|2021-02-09 09:44:10|17002.93|17002.93|17002.93|17002.93|17002.93|17002.93|17002.93|17002.93|0
1612863860000|2021-02-09 09:44:20|17003.2|17003.2|17003.46|17003.46|17003.46|17003.46|17003.2|17003.2|0
1612863880000|2021-02-09 09:44:40|17003.18|17003.18|17003.18|17003.18|17003.18|17003.18|17003.18|17003.18|0
1612863910000|2021-02-09 09:45:10|17005.13|17005.13|17004.52|17004.52|17005.68|17005.68|17004.52|17004.52|0
1612863920000|2021-02-09 09:45:20|17004.77|17004.77|17005.05|17005.05|17005.05|17005.05|17004.77|17004.77|0
1612863950000|2021-02-09 09:45:50|17008.66|17008.66|17015.57|17015.57|17015.57|17015.57|17008.2|17008.2|0
1612863960000|2021-02-09 09:46:00|17014.76|17014.76|17014.24|17014.24|17014.76|17014.76|17014.24|17014.24|0
1612863970000|2021-02-09 09:46:10|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|0
1612863980000|2021-02-09 09:46:20|17011.3|17011.3|17011.05|17011.05|17011.3|17011.3|17011.05|17011.05|0
1612863990000|2021-02-09 09:46:30|17010.94|17010.94|17011.39|17011.39|17011.39|17011.39|17010.94|17010.94|0
1612864020000|2021-02-09 09:47:00|17011.8|17011.8|17014.62|17014.62|17014.62|17014.62|17011.8|17011.8|0
1612864030000|2021-02-09 09:47:10|17015.32|17015.32|17015.32|17015.32|17015.32|17015.32|17015.32|17015.32|0
1612864040000|2021-02-09 09:47:20|17017.19|17017.19|17018.68|17018.68|17018.68|17018.68|17017.19|17017.19|0
1612864050000|2021-02-09 09:47:30|17018.96|17018.96|17018.71|17018.71|17018.96|17018.96|17018.71|17018.71|0
1612864070000|2021-02-09 09:47:50|17018.3|17018.3|17018.3|17018.3|17018.3|17018.3|17018.3|17018.3|0
1612864080000|2021-02-09 09:48:00|17018.07|17018.07|17017.62|17017.62|17018.07|17018.07|17017.62|17017.62|0
1612864090000|2021-02-09 09:48:10|17017.16|17017.16|17017.16|17017.16|17017.16|17017.16|17017.16|17017.16|0
1612864100000|2021-02-09 09:48:20|17015.54|17015.54|17014.63|17014.63|17015.54|17015.54|17014.63|17014.63|0
1612864110000|2021-02-09 09:48:30|17014.96|17014.96|17014.96|17014.96|17014.96|17014.96|17014.96|17014.96|0
1612864140000|2021-02-09 09:49:00|17015.37|17015.37|17015.37|17015.37|17015.37|17015.37|17015.37|17015.37|0
1612864150000|2021-02-09 09:49:10|17015.11|17015.11|17015.11|17015.11|17015.11|17015.11|17015.11|17015.11|0
1612864160000|2021-02-09 09:49:20|17016.02|17016.02|17016.02|17016.02|17016.02|17016.02|17016.02|17016.02|0
1612864180000|2021-02-09 09:49:40|17013.19|17013.19|17016.02|17016.02|17016.02|17016.02|17013.19|17013.19|0
1612864190000|2021-02-09 09:49:50|17016.47|17016.47|17022.52|17022.52|17022.52|17022.52|17016.47|17016.47|0
1612864200000|2021-02-09 09:50:00|17023.02|17023.02|17022.8|17022.8|17023.51|17023.51|17022.8|17022.8|0
1612864210000|2021-02-09 09:50:10|17025.62|17025.62|17025.62|17025.62|17025.62|17025.62|17025.62|17025.62|0
1612864220000|2021-02-09 09:50:20|17026.03|17026.03|17026.4|17026.4|17026.4|17026.4|17026.03|17026.03|0
1612864230000|2021-02-09 09:50:30|17029.23|17029.23|17028.3|17028.3|17029.23|17029.23|17028.3|17028.3|0
1612864250000|2021-02-09 09:50:50|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|0
1612864260000|2021-02-09 09:51:00|17028.81|17028.81|17028.81|17028.81|17028.81|17028.81|17028.81|17028.81|0
1612864280000|2021-02-09 09:51:20|17028.55|17028.55|17034.2|17034.2|17034.2|17034.2|17022.9|17022.9|0
1612864290000|2021-02-09 09:51:30|17033.3|17033.3|17035.84|17035.84|17035.84|17035.84|17033.02|17033.02|0
1612864300000|2021-02-09 09:51:40|17030.19|17030.19|17029.74|17029.74|17030.19|17030.19|17029.74|17029.74|0
1612864310000|2021-02-09 09:51:50|17029.19|17029.19|17026.36|17026.36|17029.19|17029.19|17026.36|17026.36|0
1612864330000|2021-02-09 09:52:10|17025.58|17025.58|17025.58|17025.58|17025.58|17025.58|17025.58|17025.58|0
1612864340000|2021-02-09 09:52:20|17025.47|17025.47|17022.64|17022.64|17025.47|17025.47|17022.64|17022.64|0
1612864350000|2021-02-09 09:52:30|17025.47|17025.47|17025.02|17025.02|17025.47|17025.47|17025.02|17025.02|0
1612864360000|2021-02-09 09:52:40|17022.19|17022.19|17021.79|17021.79|17022.19|17022.19|17021.79|17021.79|0
1612864370000|2021-02-09 09:52:50|17021.54|17021.54|17021.54|17021.54|17021.54|17021.54|17021.54|17021.54|0
1612864400000|2021-02-09 09:53:20|17018.71|17018.71|17018.71|17018.71|17018.71|17018.71|17018.71|17018.71|0
1612864440000|2021-02-09 09:54:00|17018.48|17018.48|17018.48|17018.48|17018.48|17018.48|17018.48|17018.48|0
1612864450000|2021-02-09 09:54:10|17018.22|17018.22|17018.22|17018.22|17018.22|17018.22|17018.22|17018.22|0
1612864460000|2021-02-09 09:54:20|17020.2|17020.2|17023.79|17023.79|17024.03|17024.03|17020.2|17020.2|0
1612864470000|2021-02-09 09:54:30|17024.84|17024.84|17025.3|17025.3|17025.3|17025.3|17024.84|17024.84|0
1612864480000|2021-02-09 09:54:40|17023.94|17023.94|17023.04|17023.04|17023.94|17023.94|17022.58|17022.58|0
1612864490000|2021-02-09 09:54:50|17023.49|17023.49|17023.03|17023.03|17023.49|17023.49|17023.03|17023.03|0
1612864500000|2021-02-09 09:55:00|17022.57|17022.57|17022.57|17022.57|17022.57|17022.57|17022.57|17022.57|0
1612864510000|2021-02-09 09:55:10|17022.34|17022.34|17022.34|17022.34|17022.34|17022.34|17022.34|17022.34|0
1612864540000|2021-02-09 09:55:40|17022.08|17022.08|17021.56|17021.56|17022.08|17022.08|17020.45|17020.45|0
1612864550000|2021-02-09 09:55:50|17021.04|17021.04|17021.5|17021.5|17021.5|17021.5|17021.04|17021.04|0
1612864560000|2021-02-09 09:56:00|17021.73|17021.73|17022.19|17022.19|17022.19|17022.19|17021.73|17021.73|0
1612864570000|2021-02-09 09:56:10|17023.05|17023.05|17022.19|17022.19|17023.05|17023.05|17022.19|17022.19|0
1612864580000|2021-02-09 09:56:20|17021.74|17021.74|17021.74|17021.74|17021.74|17021.74|17021.74|17021.74|0
1612864590000|2021-02-09 09:56:30|17020.83|17020.83|17020.34|17020.34|17020.83|17020.83|17019.87|17019.87|0
1612864600000|2021-02-09 09:56:40|17023.16|17023.16|17019.9|17019.9|17023.16|17023.16|17019.9|17019.9|0
1612864610000|2021-02-09 09:56:50|17021.26|17021.26|17020.81|17020.81|17021.26|17021.26|17020.81|17020.81|0
1612864620000|2021-02-09 09:57:00|17018.96|17018.96|17012.55|17012.55|17018.96|17018.96|17012.55|17012.55|0
1612864630000|2021-02-09 09:57:10|17015.38|17015.38|17020.12|17020.12|17020.12|17020.12|17014.47|17014.47|0
1612864650000|2021-02-09 09:57:30|17020.45|17020.45|17020.45|17020.45|17020.45|17020.45|17020.45|17020.45|0
1612864660000|2021-02-09 09:57:40|17021.43|17021.43|17015.39|17015.39|17021.95|17021.95|17015.39|17015.39|0
1612864670000|2021-02-09 09:57:50|17013.68|17013.68|17012.59|17012.59|17013.68|17013.68|17012.59|17012.59|0
1612864680000|2021-02-09 09:58:00|17013.05|17013.05|17012.15|17012.15|17013.05|17013.05|17011.45|17011.45|0
1612864690000|2021-02-09 09:58:10|17012.98|17012.98|17012.29|17012.29|17012.98|17012.98|17012.29|17012.29|0
1612864700000|2021-02-09 09:58:20|17012.03|17012.03|17012.03|17012.03|17012.03|17012.03|17012.03|17012.03|0
1612864710000|2021-02-09 09:58:30|17012.49|17012.49|17012.49|17012.49|17012.49|17012.49|17012.49|17012.49|0
1612864720000|2021-02-09 09:58:40|17013.39|17013.39|17013.62|17013.62|17013.62|17013.62|17013.16|17013.16|0
1612864740000|2021-02-09 09:59:00|17013.15|17013.15|17013.15|17013.15|17013.15|17013.15|17013.15|17013.15|0
1612864750000|2021-02-09 09:59:10|17012.6|17012.6|17012.6|17012.6|17012.6|17012.6|17012.6|17012.6|0
1612864760000|2021-02-09 09:59:20|17012.08|17012.08|17011.85|17011.85|17012.08|17012.08|17011.85|17011.85|0
1612864770000|2021-02-09 09:59:30|17010.94|17010.94|17011.85|17011.85|17011.85|17011.85|17010.94|17010.94|0
1612864780000|2021-02-09 09:59:40|17011.63|17011.63|17012.13|17012.13|17012.13|17012.13|17011.63|17011.63|0
1612864810000|2021-02-09 10:00:10|17011.57|17011.57|17011.12|17011.12|17011.57|17011.57|17010.86|17010.86|0
1612864830000|2021-02-09 10:00:30|17008.3|17008.3|17008.3|17008.3|17008.3|17008.3|17008.3|17008.3|0
1612864840000|2021-02-09 10:00:40|17008.75|17008.75|17008.75|17008.75|17008.75|17008.75|17008.75|17008.75|0
1612864860000|2021-02-09 10:01:00|17008.3|17008.3|17008.3|17008.3|17008.3|17008.3|17008.3|17008.3|0
1612864870000|2021-02-09 10:01:10|17008.82|17008.82|17008.82|17008.82|17008.82|17008.82|17008.82|17008.82|0
1612864890000|2021-02-09 10:01:30|17008.93|17008.93|17008.93|17008.93|17008.93|17008.93|17008.93|17008.93|0
1612864900000|2021-02-09 10:01:40|17011.16|17011.16|17013.55|17013.55|17013.55|17013.55|17011.16|17011.16|0
1612864910000|2021-02-09 10:01:50|17013.66|17013.66|17014.98|17014.98|17014.98|17014.98|17013.66|17013.66|0
1612864920000|2021-02-09 10:02:00|17012.16|17012.16|17016.4|17016.4|17016.4|17016.4|17012.16|17012.16|0
1612864930000|2021-02-09 10:02:10|17013.58|17013.58|17013.58|17013.58|17013.58|17013.58|17013.58|17013.58|0
1612864950000|2021-02-09 10:02:30|17014.29|17014.29|17015.91|17015.91|17015.91|17015.91|17014.29|17014.29|0
1612864960000|2021-02-09 10:02:40|17016.95|17016.95|17016.95|17016.95|17016.95|17016.95|17016.95|17016.95|0
1612864970000|2021-02-09 10:02:50|17017.36|17017.36|17021.28|17021.28|17021.28|17021.28|17017.36|17017.36|0
1612864980000|2021-02-09 10:03:00|17021.03|17021.03|17023.62|17023.62|17024.11|17024.11|17021.03|17021.03|0
1612864990000|2021-02-09 10:03:10|17023.87|17023.87|17024.58|17024.58|17024.82|17024.82|17023.62|17023.62|0
1612865010000|2021-02-09 10:03:30|17018.93|17018.93|17024.85|17024.85|17024.85|17024.85|17018.93|17018.93|0
1612865020000|2021-02-09 10:03:40|17025.1|17025.1|17025.1|17025.1|17025.1|17025.1|17025.1|17025.1|0
1612865040000|2021-02-09 10:04:00|17024.59|17024.59|17025.1|17025.1|17025.1|17025.1|17024.59|17024.59|0
1612865050000|2021-02-09 10:04:10|17027.92|17027.92|17030.75|17030.75|17030.75|17030.75|17027.92|17027.92|0
1612865060000|2021-02-09 10:04:20|17031.15|17031.15|17031.86|17031.86|17032.09|17032.09|17031.15|17031.15|0
1612865080000|2021-02-09 10:04:40|17031.4|17031.4|17031.4|17031.4|17031.4|17031.4|17031.4|17031.4|0
1612865090000|2021-02-09 10:04:50|17031.92|17031.92|17031.92|17031.92|17031.92|17031.92|17031.92|17031.92|0
1612865100000|2021-02-09 10:05:00|17023.45|17023.45|17023.18|17023.18|17023.45|17023.45|17023.18|17023.18|0
1612865110000|2021-02-09 10:05:10|17026.01|17026.01|17023.18|17023.18|17026.01|17026.01|17023.18|17023.18|0
1612865130000|2021-02-09 10:05:30|17022.91|17022.91|17022.91|17022.91|17022.91|17022.91|17022.91|17022.91|0
1612865160000|2021-02-09 10:06:00|17025.73|17025.73|17030.42|17030.42|17030.42|17030.42|17025.73|17025.73|0
1612865170000|2021-02-09 10:06:10|17030.68|17030.68|17031.58|17031.58|17031.58|17031.58|17030.68|17030.68|0
1612865180000|2021-02-09 10:06:20|17031.81|17031.81|17031.81|17031.81|17031.81|17031.81|17031.81|17031.81|0
1612865190000|2021-02-09 10:06:30|17031.58|17031.58|17031.58|17031.58|17031.58|17031.58|17031.58|17031.58|0
1612865210000|2021-02-09 10:06:50|17031.03|17031.03|17030.32|17030.32|17031.03|17031.03|17030.32|17030.32|0
1612865220000|2021-02-09 10:07:00|17033.15|17033.15|17033.15|17033.15|17033.15|17033.15|17033.15|17033.15|0
1612865240000|2021-02-09 10:07:20|17034.62|17034.62|17035.55|17035.55|17035.55|17035.55|17034.62|17034.62|0
1612865250000|2021-02-09 10:07:30|17035.14|17035.14|17035.14|17035.14|17035.14|17035.14|17035.14|17035.14|0
1612865260000|2021-02-09 10:07:40|17036.25|17036.25|17036.25|17036.25|17036.25|17036.25|17036.25|17036.25|0
1612865280000|2021-02-09 10:08:00|17035.99|17035.99|17035.59|17035.59|17035.99|17035.99|17035.59|17035.59|0
1612865300000|2021-02-09 10:08:20|17034.31|17034.31|17035.22|17035.22|17035.22|17035.22|17034.31|17034.31|0
1612865340000|2021-02-09 10:09:00|17032.4|17032.4|17033.11|17033.11|17033.11|17033.11|17032.4|17032.4|0
1612865350000|2021-02-09 10:09:10|17033.36|17033.36|17033.36|17033.36|17033.36|17033.36|17033.36|17033.36|0
1612865380000|2021-02-09 10:09:40|17033.62|17033.62|17033.62|17033.62|17033.62|17033.62|17033.62|17033.62|0
1612865390000|2021-02-09 10:09:50|17036.45|17036.45|17042.1|17042.1|17042.1|17042.1|17036.45|17036.45|0
1612865400000|2021-02-09 10:10:00|17042.62|17042.62|17043.33|17043.33|17043.33|17043.33|17042.62|17042.62|0
1612865410000|2021-02-09 10:10:10|17040.51|17040.51|17046.53|17046.53|17046.53|17046.53|17040.51|17040.51|0
1612865420000|2021-02-09 10:10:20|17046.79|17046.79|17046.79|17046.79|17046.79|17046.79|17046.79|17046.79|0
1612865440000|2021-02-09 10:10:40|17047.05|17047.05|17047.05|17047.05|17047.05|17047.05|17047.05|17047.05|0
1612865450000|2021-02-09 10:10:50|17041.4|17041.4|17041.4|17041.4|17041.4|17041.4|17041.4|17041.4|0
1612865470000|2021-02-09 10:11:10|17041.17|17041.17|17041.57|17041.57|17041.57|17041.57|17041.17|17041.17|0
1612865480000|2021-02-09 10:11:20|17041.68|17041.68|17041.68|17041.68|17041.68|17041.68|17041.68|17041.68|0
1612865520000|2021-02-09 10:12:00|17040.26|17040.26|17040.26|17040.26|17040.26|17040.26|17040.26|17040.26|0
1612865530000|2021-02-09 10:12:10|17040|17040|17030.47|17030.47|17040|17040|17030.47|17030.47|0
1612865540000|2021-02-09 10:12:20|17030.36|17030.36|17030.25|17030.25|17030.36|17030.36|17030.25|17030.25|0
1612865560000|2021-02-09 10:12:40|17030.5|17030.5|17031.85|17031.85|17031.85|17031.85|17030.49|17030.49|0
1612865570000|2021-02-09 10:12:50|17030.94|17030.94|17033.58|17033.58|17033.58|17033.58|17030.94|17030.94|0
1612865580000|2021-02-09 10:13:00|17033.82|17033.82|17035.68|17035.68|17035.68|17035.68|17033.82|17033.82|0
1612865610000|2021-02-09 10:13:30|17032.86|17032.86|17032.86|17032.86|17032.86|17032.86|17032.86|17032.86|0
1612865630000|2021-02-09 10:13:50|17033.13|17033.13|17033.78|17033.78|17033.78|17033.78|17032.9|17032.9|0
1612865660000|2021-02-09 10:14:20|17034.03|17034.03|17034.03|17034.03|17034.03|17034.03|17034.03|17034.03|0
1612865700000|2021-02-09 10:15:00|17034.28|17034.28|17034.46|17034.46|17034.99|17034.99|17034.28|17034.28|0
1612865720000|2021-02-09 10:15:20|17034.58|17034.58|17034.62|17034.62|17035.03|17035.03|17034.58|17034.58|0
1612865750000|2021-02-09 10:15:50|17035.43|17035.43|17035.17|17035.17|17035.43|17035.43|17035.17|17035.17|0
1612865770000|2021-02-09 10:16:10|17035.63|17035.63|17035.92|17035.92|17035.92|17035.92|17035.63|17035.63|0
1612865800000|2021-02-09 10:16:40|17036.32|17036.32|17036.32|17036.32|17036.32|17036.32|17036.32|17036.32|0
1612865810000|2021-02-09 10:16:50|17036.54|17036.54|17038.08|17038.08|17038.08|17038.08|17036.54|17036.54|0
1612865830000|2021-02-09 10:17:10|17038.63|17038.63|17045.53|17045.53|17045.53|17045.53|17038.63|17038.63|0
1612865850000|2021-02-09 10:17:30|17046.26|17046.26|17045.91|17045.91|17046.26|17046.26|17045.91|17045.91|0
1612865860000|2021-02-09 10:17:40|17046.52|17046.52|17046.52|17046.52|17046.52|17046.52|17046.52|17046.52|0
1612865870000|2021-02-09 10:17:50|17046.77|17046.77|17047.58|17047.58|17047.58|17047.58|17046.77|17046.77|0
1612865910000|2021-02-09 10:18:30|17041.93|17041.93|17039.51|17039.51|17042.33|17042.33|17036.68|17036.68|0
1612865920000|2021-02-09 10:18:40|17033.86|17033.86|17038.09|17038.09|17038.09|17038.09|17033.86|17033.86|0
1612865930000|2021-02-09 10:18:50|17038.9|17038.9|17037.12|17037.12|17039.94|17039.94|17037.12|17037.12|0
1612865940000|2021-02-09 10:19:00|17038.74|17038.74|17042.23|17042.23|17042.23|17042.23|17038.74|17038.74|0
1612865950000|2021-02-09 10:19:10|17041.7|17041.7|17041.7|17041.7|17041.7|17041.7|17041.7|17041.7|0
1612865960000|2021-02-09 10:19:20|17043.97|17043.97|17038.16|17038.16|17043.97|17043.97|17037.76|17037.76|0
1612865970000|2021-02-09 10:19:30|17037.93|17037.93|17039.77|17039.77|17040.99|17040.99|17037.93|17037.93|0
1612865980000|2021-02-09 10:19:40|17039.37|17039.37|17039.37|17039.37|17039.37|17039.37|17039.37|17039.37|0
1612865990000|2021-02-09 10:19:50|17039.48|17039.48|17044.42|17044.42|17044.42|17044.42|17039.48|17039.48|0
1612866000000|2021-02-09 10:20:00|17044.69|17044.69|17041.41|17041.41|17044.69|17044.69|17041.41|17041.41|0
1612866010000|2021-02-09 10:20:10|17041.18|17041.18|17040.2|17040.2|17041.18|17041.18|17040.2|17040.2|0
1612866020000|2021-02-09 10:20:20|17040.45|17040.45|17039.99|17039.99|17040.45|17040.45|17039.99|17039.99|0
1612866030000|2021-02-09 10:20:30|17039.72|17039.72|17039.72|17039.72|17039.72|17039.72|17039.46|17039.46|0
1612866060000|2021-02-09 10:21:00|17040.12|17040.12|17042.54|17042.54|17042.54|17042.54|17039.72|17039.72|0
1612866070000|2021-02-09 10:21:10|17042.03|17042.03|17042.03|17042.03|17042.03|17042.03|17042.03|17042.03|0
1612866080000|2021-02-09 10:21:20|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|0
1612866100000|2021-02-09 10:21:40|17043.49|17043.49|17043.49|17043.49|17043.49|17043.49|17043.49|17043.49|0
1612866110000|2021-02-09 10:21:50|17043.04|17043.04|17042.49|17042.49|17043.04|17043.04|17042.49|17042.49|0
1612866130000|2021-02-09 10:22:10|17041.75|17041.75|17041.99|17041.99|17041.99|17041.99|17041.75|17041.75|0
1612866140000|2021-02-09 10:22:20|17044.82|17044.82|17044.82|17044.82|17044.82|17044.82|17044.82|17044.82|0
1612866150000|2021-02-09 10:22:30|17044.11|17044.11|17043.6|17043.6|17044.11|17044.11|17043.6|17043.6|0
1612866180000|2021-02-09 10:23:00|17042.69|17042.69|17042.24|17042.24|17042.69|17042.69|17042.24|17042.24|0
1612866190000|2021-02-09 10:23:10|17042.65|17042.65|17043.2|17043.2|17043.2|17043.2|17042.65|17042.65|0
1612866200000|2021-02-09 10:23:20|17042.29|17042.29|17042.29|17042.29|17042.75|17042.75|17042.29|17042.29|0
1612866210000|2021-02-09 10:23:30|17041.74|17041.74|17041.74|17041.74|17041.74|17041.74|17041.74|17041.74|0
1612866220000|2021-02-09 10:23:40|17041.03|17041.03|17040.98|17040.98|17041.03|17041.03|17040.12|17040.12|0
1612866230000|2021-02-09 10:23:50|17038.16|17038.16|17037.88|17037.88|17038.16|17038.16|17037.88|17037.88|0
1612866240000|2021-02-09 10:24:00|17038.28|17038.28|17037.88|17037.88|17038.28|17038.28|17037.88|17037.88|0
1612866250000|2021-02-09 10:24:10|17038.69|17038.69|17044.96|17044.96|17044.96|17044.96|17038.69|17038.69|0
1612866260000|2021-02-09 10:24:20|17044.51|17044.51|17043.84|17043.84|17044.51|17044.51|17043.84|17043.84|0
1612866270000|2021-02-09 10:24:30|17044.25|17044.25|17044.25|17044.25|17044.25|17044.25|17044.25|17044.25|0
1612866290000|2021-02-09 10:24:50|17046.38|17046.38|17048.06|17048.06|17048.06|17048.06|17046.38|17046.38|0
1612866300000|2021-02-09 10:25:00|17047.34|17047.34|17047.1|17047.1|17047.34|17047.34|17047.1|17047.1|0
1612866310000|2021-02-09 10:25:10|17046.29|17046.29|17047.4|17047.4|17047.4|17047.4|17046.29|17046.29|0
1612866320000|2021-02-09 10:25:20|17046.95|17046.95|17046.24|17046.24|17046.95|17046.95|17046.24|17046.24|0
1612866340000|2021-02-09 10:25:40|17046.47|17046.47|17045.95|17045.95|17046.47|17046.47|17045.43|17045.43|0
1612866350000|2021-02-09 10:25:50|17046.36|17046.36|17049.18|17049.18|17049.18|17049.18|17046.36|17046.36|0
1612866360000|2021-02-09 10:26:00|17052.01|17052.01|17055.2|17055.2|17055.2|17055.2|17052.01|17052.01|0
1612866370000|2021-02-09 10:26:10|17054.49|17054.49|17054.49|17054.49|17054.49|17054.49|17054.49|17054.49|0
1612866380000|2021-02-09 10:26:20|17054.72|17054.72|17054.19|17054.19|17054.72|17054.72|17054.19|17054.19|0
1612866430000|2021-02-09 10:27:10|17053.92|17053.92|17054.17|17054.17|17054.17|17054.17|17053.92|17053.92|0
1612866440000|2021-02-09 10:27:20|17053.92|17053.92|17053.92|17053.92|17053.92|17053.92|17053.92|17053.92|0
1612866450000|2021-02-09 10:27:30|17052.5|17052.5|17051.28|17051.28|17052.5|17052.5|17051.28|17051.28|0
1612866460000|2021-02-09 10:27:40|17051.53|17051.53|17049.55|17049.55|17051.53|17051.53|17049.1|17049.1|0
1612866470000|2021-02-09 10:27:50|17048.64|17048.64|17048.64|17048.64|17048.64|17048.64|17048.64|17048.64|0
1612866480000|2021-02-09 10:28:00|17049.1|17049.1|17049.54|17049.54|17049.54|17049.54|17049.1|17049.1|0
1612866520000|2021-02-09 10:28:40|17048.63|17048.63|17049.09|17049.09|17049.09|17049.09|17048.63|17048.63|0
1612866540000|2021-02-09 10:29:00|17049.8|17049.8|17050.31|17050.31|17051.13|17051.13|17049.8|17049.8|0
1612866550000|2021-02-09 10:29:10|17049.6|17049.6|17049.6|17049.6|17049.6|17049.6|17049.6|17049.6|0
1612866570000|2021-02-09 10:29:30|17050.15|17050.15|17050.15|17050.15|17050.15|17050.15|17050.15|17050.15|0
1612866590000|2021-02-09 10:29:50|17050.41|17050.41|17052.68|17052.68|17052.68|17052.68|17050.41|17050.41|0
1612866610000|2021-02-09 10:30:10|17053.14|17053.14|17053.14|17053.14|17053.14|17053.14|17053.14|17053.14|0
1612866620000|2021-02-09 10:30:20|17054.56|17054.56|17054.17|17054.17|17054.56|17054.56|17054.17|17054.17|0
1612866630000|2021-02-09 10:30:30|17054.58|17054.58|17054.83|17054.83|17054.83|17054.83|17054.58|17054.58|0
1612866650000|2021-02-09 10:30:50|17057.66|17057.66|17057.66|17057.66|17057.66|17057.66|17057.66|17057.66|0
1612866660000|2021-02-09 10:31:00|17058.87|17058.87|17060.04|17060.04|17060.27|17060.27|17058.87|17058.87|0
1612866670000|2021-02-09 10:31:10|17059.58|17059.58|17059.58|17059.58|17059.58|17059.58|17059.58|17059.58|0
1612866680000|2021-02-09 10:31:20|17059.13|17059.13|17051.86|17051.86|17059.13|17059.13|17051.86|17051.86|0
1612866690000|2021-02-09 10:31:30|17050.44|17050.44|17049.89|17049.89|17050.44|17050.44|17049.89|17049.89|0
1612866720000|2021-02-09 10:32:00|17050.79|17050.79|17050.39|17050.39|17050.79|17050.79|17050.39|17050.39|0
1612866730000|2021-02-09 10:32:10|17047.56|17047.56|17047.56|17047.56|17047.56|17047.56|17047.56|17047.56|0
1612866740000|2021-02-09 10:32:20|17047.3|17047.3|17047.3|17047.3|17047.3|17047.3|17047.3|17047.3|0
1612866770000|2021-02-09 10:32:50|17048.52|17048.52|17042.08|17042.08|17048.52|17048.52|17042.08|17042.08|0
1612866780000|2021-02-09 10:33:00|17042.35|17042.35|17045.17|17045.17|17045.17|17045.17|17042.35|17042.35|0
1612866800000|2021-02-09 10:33:20|17045.4|17045.4|17045.4|17045.4|17045.4|17045.4|17045.4|17045.4|0
1612866810000|2021-02-09 10:33:30|17045.81|17045.81|17046.03|17046.03|17046.03|17046.03|17045.81|17045.81|0
1612866820000|2021-02-09 10:33:40|17046.43|17046.43|17046.18|17046.18|17046.43|17046.43|17045.62|17045.62|0
1612866830000|2021-02-09 10:33:50|17046.89|17046.89|17046.89|17046.89|17046.89|17046.89|17046.89|17046.89|0
1612866840000|2021-02-09 10:34:00|17046.63|17046.63|17046.63|17046.63|17046.63|17046.63|17046.63|17046.63|0
1612866850000|2021-02-09 10:34:10|17045.92|17045.92|17042.78|17042.78|17045.92|17045.92|17042.78|17042.78|0
1612866860000|2021-02-09 10:34:20|17042.23|17042.23|17042.23|17042.23|17042.23|17042.23|17042.23|17042.23|0
1612866870000|2021-02-09 10:34:30|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|0
1612866900000|2021-02-09 10:35:00|17040.12|17040.12|17040.12|17040.12|17040.12|17040.12|17040.12|17040.12|0
1612866910000|2021-02-09 10:35:10|17042.94|17042.94|17042.68|17042.68|17042.94|17042.94|17042.68|17042.68|0
1612866920000|2021-02-09 10:35:20|17042.35|17042.35|17042.35|17042.35|17042.35|17042.35|17042.35|17042.35|0
1612866930000|2021-02-09 10:35:30|17041.89|17041.89|17041.89|17041.89|17041.89|17041.89|17041.89|17041.89|0
1612866940000|2021-02-09 10:35:40|17053.19|17053.19|17053.19|17053.19|17053.19|17053.19|17053.19|17053.19|0
1612866970000|2021-02-09 10:36:10|17052.79|17052.79|17050.9|17050.9|17052.79|17052.79|17050.9|17050.9|0
1612866980000|2021-02-09 10:36:20|17048.77|17048.77|17045.46|17045.46|17048.77|17048.77|17045.46|17045.46|0
1612867000000|2021-02-09 10:36:40|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|17045.2|0
1612867010000|2021-02-09 10:36:50|17044.39|17044.39|17044.39|17044.39|17044.39|17044.39|17044.39|17044.39|0
1612867030000|2021-02-09 10:37:10|17038.8|17038.8|17037.66|17037.66|17038.8|17038.8|17037.66|17037.66|0
1612867040000|2021-02-09 10:37:20|17037.16|17037.16|17036.4|17036.4|17037.16|17037.16|17036.4|17036.4|0
1612867060000|2021-02-09 10:37:40|17035.04|17035.04|17034.78|17034.78|17035.04|17035.04|17034.78|17034.78|0
1612867070000|2021-02-09 10:37:50|17034.04|17034.04|17034.04|17034.04|17034.04|17034.04|17034.04|17034.04|0
1612867080000|2021-02-09 10:38:00|17033.06|17033.06|17033.06|17033.06|17033.06|17033.06|17033.06|17033.06|0
1612867100000|2021-02-09 10:38:20|17032.35|17032.35|17032.84|17032.84|17032.84|17032.84|17032.35|17032.35|0
1612867110000|2021-02-09 10:38:30|17031.42|17031.42|17028.89|17028.89|17031.42|17031.42|17028.89|17028.89|0
1612867120000|2021-02-09 10:38:40|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|0
1612867130000|2021-02-09 10:38:50|17029.95|17029.95|17029.95|17029.95|17029.95|17029.95|17029.95|17029.95|0
1612867170000|2021-02-09 10:39:30|17031.12|17031.12|17032.45|17032.45|17032.45|17032.45|17031.12|17031.12|0
1612867200000|2021-02-09 10:40:00|17031.54|17031.54|17032.15|17032.15|17034.01|17034.01|17028.08|17028.08|0
1612867210000|2021-02-09 10:40:10|17030.02|17030.02|17029.64|17029.64|17030.19|17030.19|17029.56|17029.56|0
1612867240000|2021-02-09 10:40:40|17030.09|17030.09|17030.09|17030.09|17030.09|17030.09|17030.09|17030.09|0
1612867260000|2021-02-09 10:41:00|17029.64|17029.64|17029.38|17029.38|17029.64|17029.64|17029.38|17029.38|0
1612867270000|2021-02-09 10:41:10|17026.55|17026.55|17028.53|17028.53|17028.53|17028.53|17026.55|17026.55|0
1612867310000|2021-02-09 10:41:50|17028.3|17028.3|17028.3|17028.3|17028.3|17028.3|17028.3|17028.3|0
1612867320000|2021-02-09 10:42:00|17029.12|17029.12|17033.28|17033.28|17033.28|17033.28|17029.12|17029.12|0
1612867330000|2021-02-09 10:42:10|17033.02|17033.02|17035.26|17035.26|17035.26|17035.26|17033.02|17033.02|0
1612867350000|2021-02-09 10:42:30|17036.09|17036.09|17036.09|17036.09|17036.09|17036.09|17036.09|17036.09|0
1612867360000|2021-02-09 10:42:40|17035.6|17035.6|17035.6|17035.6|17035.6|17035.6|17035.6|17035.6|0
1612867370000|2021-02-09 10:42:50|17035.38|17035.38|17035.62|17035.62|17035.62|17035.62|17035.38|17035.38|0
1612867400000|2021-02-09 10:43:20|17035.22|17035.22|17035.22|17035.22|17035.22|17035.22|17035.22|17035.22|0
1612867420000|2021-02-09 10:43:40|17032.39|17032.39|17032.39|17032.39|17032.39|17032.39|17032.39|17032.39|0
1612867430000|2021-02-09 10:43:50|17033.1|17033.1|17033.1|17033.1|17033.1|17033.1|17033.1|17033.1|0
1612867450000|2021-02-09 10:44:10|17033.33|17033.33|17033.53|17033.53|17033.53|17033.53|17033.33|17033.33|0
1612867470000|2021-02-09 10:44:30|17033.08|17033.08|17034.69|17034.69|17035.6|17035.6|17033.08|17033.08|0
1612867500000|2021-02-09 10:45:00|17035.4|17035.4|17035.4|17035.4|17035.4|17035.4|17035.4|17035.4|0
1612867510000|2021-02-09 10:45:10|17035.64|17035.64|17035.64|17035.64|17035.64|17035.64|17035.64|17035.64|0
1612867520000|2021-02-09 10:45:20|17035.08|17035.08|17035.08|17035.08|17035.08|17035.08|17035.08|17035.08|0
1612867530000|2021-02-09 10:45:30|17035.59|17035.59|17035.59|17035.59|17035.59|17035.59|17035.59|17035.59|0
1612867540000|2021-02-09 10:45:40|17036|17036|17034.44|17034.44|17036.25|17036.25|17034.44|17034.44|0
1612867550000|2021-02-09 10:45:50|17034.84|17034.84|17036.46|17036.46|17036.46|17036.46|17034.84|17034.84|0
1612867560000|2021-02-09 10:46:00|17037.17|17037.17|17037.17|17037.17|17037.17|17037.17|17037.17|17037.17|0
1612867590000|2021-02-09 10:46:30|17040|17040|17040|17040|17040|17040|17040|17040|0
1612867600000|2021-02-09 10:46:40|17040.25|17040.25|17040.25|17040.25|17040.25|17040.25|17040.25|17040.25|0
1612867610000|2021-02-09 10:46:50|17041.16|17041.16|17041.16|17041.16|17041.16|17041.16|17041.16|17041.16|0
1612867630000|2021-02-09 10:47:10|17041.6|17041.6|17041.6|17041.6|17041.6|17041.6|17041.6|17041.6|0
1612867660000|2021-02-09 10:47:40|17044.43|17044.43|17044.43|17044.43|17044.43|17044.43|17044.43|17044.43|0
1612867670000|2021-02-09 10:47:50|17044.92|17044.92|17044.92|17044.92|17044.92|17044.92|17044.92|17044.92|0
1612867690000|2021-02-09 10:48:10|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|17044.46|0
1612867700000|2021-02-09 10:48:20|17044.49|17044.49|17045.02|17045.02|17045.02|17045.02|17044.49|17044.49|0
1612867780000|2021-02-09 10:49:40|17045.42|17045.42|17045.83|17045.83|17045.83|17045.83|17045.42|17045.42|0
1612867790000|2021-02-09 10:49:50|17045.57|17045.57|17045.57|17045.57|17045.57|17045.57|17045.57|17045.57|0
1612867800000|2021-02-09 10:50:00|17046.03|17046.03|17044.36|17044.36|17046.03|17046.03|17044.36|17044.36|0
1612867820000|2021-02-09 10:50:20|17045.07|17045.07|17045.07|17045.07|17045.07|17045.07|17045.07|17045.07|0
1612867830000|2021-02-09 10:50:30|17045.32|17045.32|17045.32|17045.32|17045.32|17045.32|17045.32|17045.32|0
1612867850000|2021-02-09 10:50:50|17044.61|17044.61|17044.61|17044.61|17044.61|17044.61|17044.61|17044.61|0
1612867860000|2021-02-09 10:51:00|17044.34|17044.34|17045.05|17045.05|17045.05|17045.05|17044.34|17044.34|0
1612867880000|2021-02-09 10:51:20|17045.57|17045.57|17045.57|17045.57|17045.57|17045.57|17045.57|17045.57|0
1612867890000|2021-02-09 10:51:30|17045.83|17045.83|17043.01|17043.01|17045.83|17045.83|17043.01|17043.01|0
1612867910000|2021-02-09 10:51:50|17042.6|17042.6|17042.6|17042.6|17042.6|17042.6|17042.6|17042.6|0
1612867920000|2021-02-09 10:52:00|17045.43|17045.43|17045.43|17045.43|17045.43|17045.43|17045.43|17045.43|0
1612867930000|2021-02-09 10:52:10|17045.17|17045.17|17045.17|17045.17|17045.17|17045.17|17045.17|17045.17|0
1612867980000|2021-02-09 10:53:00|17045.45|17045.45|17045.45|17045.45|17045.45|17045.45|17045.45|17045.45|0
1612867990000|2021-02-09 10:53:10|17046.23|17046.23|17047.04|17047.04|17047.04|17047.04|17046.23|17046.23|0
1612868000000|2021-02-09 10:53:20|17049.87|17049.87|17049.87|17049.87|17049.87|17049.87|17049.87|17049.87|0
1612868010000|2021-02-09 10:53:30|17050.13|17050.13|17050.39|17050.39|17050.65|17050.65|17050.13|17050.13|0
1612868020000|2021-02-09 10:53:40|17050.13|17050.13|17050.53|17050.53|17050.53|17050.53|17050.13|17050.13|0
1612868030000|2021-02-09 10:53:50|17050.79|17050.79|17050.79|17050.79|17050.79|17050.79|17050.79|17050.79|0
1612868040000|2021-02-09 10:54:00|17050.9|17050.9|17050.9|17050.9|17050.9|17050.9|17050.9|17050.9|0
1612868050000|2021-02-09 10:54:10|17051.17|17051.17|17051.17|17051.17|17051.17|17051.17|17051.17|17051.17|0
1612868090000|2021-02-09 10:54:50|17053.5|17053.5|17056.56|17056.56|17056.56|17056.56|17053.5|17053.5|0
1612868100000|2021-02-09 10:55:00|17057.11|17057.11|17058.5|17058.5|17058.5|17058.5|17057.11|17057.11|0
1612868110000|2021-02-09 10:55:10|17059.06|17059.06|17059.06|17059.06|17059.06|17059.06|17059.06|17059.06|0
1612868120000|2021-02-09 10:55:20|17058.78|17058.78|17058.54|17058.54|17058.78|17058.78|17058.54|17058.54|0
1612868130000|2021-02-09 10:55:30|17055.71|17055.71|17055.71|17055.71|17055.71|17055.71|17055.71|17055.71|0
1612868140000|2021-02-09 10:55:40|17058.54|17058.54|17058.27|17058.27|17058.54|17058.54|17058.27|17058.27|0
1612868150000|2021-02-09 10:55:50|17055.45|17055.45|17055.45|17055.45|17055.45|17055.45|17055.45|17055.45|0
1612868170000|2021-02-09 10:56:10|17054.9|17054.9|17054.9|17054.9|17054.9|17054.9|17054.9|17054.9|0
1612868180000|2021-02-09 10:56:20|17055.01|17055.01|17055.01|17055.01|17055.01|17055.01|17055.01|17055.01|0
1612868190000|2021-02-09 10:56:30|17055.27|17055.27|17055.27|17055.27|17055.27|17055.27|17055.27|17055.27|0
1612868200000|2021-02-09 10:56:40|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|0
1612868210000|2021-02-09 10:56:50|17057.38|17057.38|17057.38|17057.38|17057.38|17057.38|17057.38|17057.38|0
1612868220000|2021-02-09 10:57:00|17058.19|17058.19|17059.81|17059.81|17059.81|17059.81|17058.19|17058.19|0
1612868230000|2021-02-09 10:57:10|17060.07|17060.07|17060.53|17060.53|17060.53|17060.53|17060.07|17060.07|0
1612868260000|2021-02-09 10:57:40|17061.76|17061.76|17061.76|17061.76|17061.76|17061.76|17061.76|17061.76|0
1612868270000|2021-02-09 10:57:50|17061.51|17061.51|17059.89|17059.89|17061.51|17061.51|17059.89|17059.89|0
1612868280000|2021-02-09 10:58:00|17059.49|17059.49|17059.08|17059.08|17059.49|17059.49|17059.08|17059.08|0
1612868300000|2021-02-09 10:58:20|17061.91|17061.91|17067.16|17067.16|17067.16|17067.16|17061.91|17061.91|0
1612868310000|2021-02-09 10:58:30|17068.06|17068.06|17069.82|17069.82|17069.82|17069.82|17068.06|17068.06|0
1612868320000|2021-02-09 10:58:40|17070.05|17070.05|17070.59|17070.59|17070.59|17070.59|17069.37|17069.37|0
1612868350000|2021-02-09 10:59:10|17071.82|17071.82|17072.34|17072.34|17072.34|17072.34|17071.56|17071.56|0
1612868360000|2021-02-09 10:59:20|17072.57|17072.57|17074.21|17074.21|17074.21|17074.21|17072.57|17072.57|0
1612868370000|2021-02-09 10:59:30|17074.92|17074.92|17074.92|17074.92|17074.92|17074.92|17074.92|17074.92|0
1612868390000|2021-02-09 10:59:50|17074.51|17074.51|17074.05|17074.05|17074.51|17074.51|17074.05|17074.05|0
1612868400000|2021-02-09 11:00:00|17073.53|17073.53|17073.01|17073.01|17073.53|17073.53|17073.01|17073.01|0
1612868420000|2021-02-09 11:00:20|17072.55|17072.55|17072.55|17072.55|17072.55|17072.55|17072.55|17072.55|0
1612868430000|2021-02-09 11:00:30|17072.29|17072.29|17073.4|17073.4|17073.4|17073.4|17072.29|17072.29|0
1612868460000|2021-02-09 11:01:00|17070.57|17070.57|17072.99|17072.99|17073.77|17073.77|17070.57|17070.57|0
1612868470000|2021-02-09 11:01:10|17075.81|17075.81|17075.81|17075.81|17075.81|17075.81|17075.81|17075.81|0
1612868480000|2021-02-09 11:01:20|17075.29|17075.29|17075.03|17075.03|17075.29|17075.29|17075.03|17075.03|0
1612868500000|2021-02-09 11:01:40|17072.2|17072.2|17072.2|17072.2|17072.2|17072.2|17072.2|17072.2|0
1612868510000|2021-02-09 11:01:50|17068.8|17068.8|17067.44|17067.44|17068.8|17068.8|17067.44|17067.44|0
1612868520000|2021-02-09 11:02:00|17066.22|17066.22|17066.22|17066.22|17066.22|17066.22|17066.22|17066.22|0
1612868570000|2021-02-09 11:02:50|17066.47|17066.47|17066.47|17066.47|17066.47|17066.47|17066.47|17066.47|0
1612868590000|2021-02-09 11:03:10|17066.92|17066.92|17066.92|17066.92|17066.92|17066.92|17066.92|17066.92|0
1612868630000|2021-02-09 11:03:50|17067.63|17067.63|17067.88|17067.88|17067.88|17067.88|17067.17|17067.17|0
1612868650000|2021-02-09 11:04:10|17068.11|17068.11|17067.15|17067.15|17068.11|17068.11|17067.15|17067.15|0
1612868680000|2021-02-09 11:04:40|17067.61|17067.61|17067.61|17067.61|17067.61|17067.61|17067.61|17067.61|0
1612868690000|2021-02-09 11:04:50|17067.84|17067.84|17068.07|17068.07|17068.07|17068.07|17067.84|17067.84|0
1612868720000|2021-02-09 11:05:20|17068.32|17068.32|17068.32|17068.32|17068.32|17068.32|17068.32|17068.32|0
1612868730000|2021-02-09 11:05:30|17068.78|17068.78|17068.78|17068.78|17068.78|17068.78|17068.78|17068.78|0
1612868740000|2021-02-09 11:05:40|17070.14|17070.14|17070.55|17070.55|17070.55|17070.55|17070.14|17070.14|0
1612868760000|2021-02-09 11:06:00|17070.09|17070.09|17069.28|17069.28|17070.09|17070.09|17069.28|17069.28|0
1612868810000|2021-02-09 11:06:50|17066.46|17066.46|17065.91|17065.91|17066.92|17066.92|17065.91|17065.91|0
1612868820000|2021-02-09 11:07:00|17065.65|17065.65|17065.65|17065.65|17065.65|17065.65|17065.65|17065.65|0
1612868830000|2021-02-09 11:07:10|17062.83|17062.83|17064.04|17064.04|17064.04|17064.04|17062.42|17062.42|0
1612868840000|2021-02-09 11:07:20|17065.26|17065.26|17065.52|17065.52|17065.52|17065.52|17065.26|17065.26|0
1612868860000|2021-02-09 11:07:40|17066.07|17066.07|17066.56|17066.56|17066.56|17066.56|17066.07|17066.07|0
1612868870000|2021-02-09 11:07:50|17066.1|17066.1|17066.33|17066.33|17066.33|17066.33|17066.1|17066.1|0
1612868880000|2021-02-09 11:08:00|17061.7|17061.7|17059.59|17059.59|17061.7|17061.7|17059.59|17059.59|0
1612868890000|2021-02-09 11:08:10|17059.65|17059.65|17060.33|17060.33|17060.33|17060.33|17059.12|17059.12|0
1612868900000|2021-02-09 11:08:20|17059.62|17059.62|17059.29|17059.29|17059.62|17059.62|17059.29|17059.29|0
1612868930000|2021-02-09 11:08:50|17060|17060|17063.09|17063.09|17063.09|17063.09|17060|17060|0
1612868940000|2021-02-09 11:09:00|17061.88|17061.88|17064.04|17064.04|17064.04|17064.04|17061.88|17061.88|0
1612868950000|2021-02-09 11:09:10|17064.29|17064.29|17065.8|17065.8|17065.8|17065.8|17064.29|17064.29|0
1612868970000|2021-02-09 11:09:30|17065.35|17065.35|17064.68|17064.68|17065.35|17065.35|17064.68|17064.68|0
1612869000000|2021-02-09 11:10:00|17063.78|17063.78|17064.63|17064.63|17064.63|17064.63|17063.78|17063.78|0
1612869010000|2021-02-09 11:10:10|17064.37|17064.37|17067.2|17067.2|17070.02|17070.02|17064.37|17064.37|0
1612869020000|2021-02-09 11:10:20|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|17070.02|0
1612869070000|2021-02-09 11:11:10|17069.75|17069.75|17069.75|17069.75|17069.75|17069.75|17069.75|17069.75|0
1612869080000|2021-02-09 11:11:20|17069.98|17069.98|17070.38|17070.38|17070.38|17070.38|17069.98|17069.98|0
1612869090000|2021-02-09 11:11:30|17070.11|17070.11|17069.85|17069.85|17070.11|17070.11|17069.85|17069.85|0
1612869110000|2021-02-09 11:11:50|17072.68|17072.68|17072.68|17072.68|17072.68|17072.68|17072.68|17072.68|0
1612869140000|2021-02-09 11:12:20|17072.91|17072.91|17074.79|17074.79|17074.79|17074.79|17072.91|17072.91|0
1612869160000|2021-02-09 11:12:40|17074.08|17074.08|17073.27|17073.27|17074.08|17074.08|17073.27|17073.27|0
1612869180000|2021-02-09 11:13:00|17073.04|17073.04|17073.04|17073.04|17073.04|17073.04|17073.04|17073.04|0
1612869200000|2021-02-09 11:13:20|17072.49|17072.49|17072.49|17072.49|17072.49|17072.49|17072.49|17072.49|0
1612869210000|2021-02-09 11:13:30|17068.9|17068.9|17068.13|17068.13|17068.9|17068.9|17068.13|17068.13|0
1612869220000|2021-02-09 11:13:40|17067.67|17067.67|17067.67|17067.67|17067.67|17067.67|17067.67|17067.67|0
1612869230000|2021-02-09 11:13:50|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|0
1612869270000|2021-02-09 11:14:30|17061.47|17061.47|17061.47|17061.47|17061.47|17061.47|17061.47|17061.47|0
1612869300000|2021-02-09 11:15:00|17061.24|17061.24|17061.24|17061.24|17061.24|17061.24|17061.24|17061.24|0
1612869310000|2021-02-09 11:15:10|17059.11|17059.11|17060.55|17060.55|17060.55|17060.55|17059.11|17059.11|0
1612869320000|2021-02-09 11:15:20|17060.83|17060.83|17060.83|17060.83|17060.83|17060.83|17060.83|17060.83|0
1612869340000|2021-02-09 11:15:40|17061.09|17061.09|17061.42|17061.42|17061.42|17061.42|17061.09|17061.09|0
1612869350000|2021-02-09 11:15:50|17061.66|17061.66|17061.66|17061.66|17061.66|17061.66|17061.66|17061.66|0
1612869360000|2021-02-09 11:16:00|17061.89|17061.89|17061.86|17061.86|17062.13|17062.13|17061.86|17061.86|0
1612869420000|2021-02-09 11:17:00|17062.85|17062.85|17064.47|17064.47|17064.47|17064.47|17062.85|17062.85|0
1612869430000|2021-02-09 11:17:10|17064.94|17064.94|17065.46|17065.46|17065.46|17065.46|17064.94|17064.94|0
1612869470000|2021-02-09 11:17:50|17068.28|17068.28|17068.69|17068.69|17068.69|17068.69|17068.28|17068.28|0
1612869480000|2021-02-09 11:18:00|17071.51|17071.51|17071.51|17071.51|17071.51|17071.51|17071.51|17071.51|0
1612869490000|2021-02-09 11:18:10|17071.11|17071.11|17071.51|17071.51|17071.51|17071.51|17071.11|17071.11|0
1612869500000|2021-02-09 11:18:20|17072.22|17072.22|17072.22|17072.22|17072.22|17072.22|17072.22|17072.22|0
1612869520000|2021-02-09 11:18:40|17071.97|17071.97|17071.97|17071.97|17071.97|17071.97|17071.97|17071.97|0
1612869550000|2021-02-09 11:19:10|17069.14|17069.14|17065.91|17065.91|17069.14|17069.14|17065.91|17065.91|0
1612869560000|2021-02-09 11:19:20|17066.25|17066.25|17066.02|17066.02|17066.25|17066.25|17066.02|17066.02|0
1612869570000|2021-02-09 11:19:30|17065.57|17065.57|17065.57|17065.57|17065.57|17065.57|17065.57|17065.57|0
1612869580000|2021-02-09 11:19:40|17064.66|17064.66|17066.32|17066.32|17066.32|17066.32|17064.66|17064.66|0
1612869590000|2021-02-09 11:19:50|17066.78|17066.78|17066.78|17066.78|17066.78|17066.78|17066.78|17066.78|0
1612869610000|2021-02-09 11:20:10|17063.95|17063.95|17063.95|17063.95|17063.95|17063.95|17063.95|17063.95|0
1612869620000|2021-02-09 11:20:20|17064.2|17064.2|17064.2|17064.2|17064.2|17064.2|17064.2|17064.2|0
1612869630000|2021-02-09 11:20:30|17064.65|17064.65|17065.21|17065.21|17065.21|17065.21|17064.65|17064.65|0
1612869640000|2021-02-09 11:20:40|17064.7|17064.7|17064.7|17064.7|17064.7|17064.7|17064.7|17064.7|0
1612869670000|2021-02-09 11:21:10|17067.52|17067.52|17067.52|17067.52|17067.52|17067.52|17067.52|17067.52|0
1612869680000|2021-02-09 11:21:20|17066.83|17066.83|17066.6|17066.6|17067.29|17067.29|17066.37|17066.37|0
1612869700000|2021-02-09 11:21:40|17066.14|17066.14|17066.4|17066.4|17066.4|17066.4|17066.14|17066.14|0
1612869710000|2021-02-09 11:21:50|17066.65|17066.65|17070.3|17070.3|17070.69|17070.69|17066.65|17066.65|0
1612869720000|2021-02-09 11:22:00|17073.13|17073.13|17069.84|17069.84|17073.13|17073.13|17069.84|17069.84|0
1612869770000|2021-02-09 11:22:50|17070.1|17070.1|17070.1|17070.1|17070.1|17070.1|17070.1|17070.1|0
1612869830000|2021-02-09 11:23:50|17070.32|17070.32|17070.1|17070.1|17070.32|17070.32|17070.1|17070.1|0
1612869850000|2021-02-09 11:24:10|17069.99|17069.99|17069.99|17069.99|17069.99|17069.99|17069.99|17069.99|0
1612869860000|2021-02-09 11:24:20|17069.18|17069.18|17069.18|17069.18|17069.18|17069.18|17069.18|17069.18|0
1612869880000|2021-02-09 11:24:40|17069.89|17069.89|17070.3|17070.3|17070.3|17070.3|17069.89|17069.89|0
1612869890000|2021-02-09 11:24:50|17070.55|17070.55|17070.55|17070.55|17070.55|17070.55|17070.55|17070.55|0
1612869900000|2021-02-09 11:25:00|17070.33|17070.33|17070.19|17070.19|17070.33|17070.33|17070.08|17070.08|0
1612869910000|2021-02-09 11:25:10|17073.01|17073.01|17073.01|17073.01|17073.01|17073.01|17073.01|17073.01|0
1612869930000|2021-02-09 11:25:30|17073.27|17073.27|17073.27|17073.27|17073.27|17073.27|17073.27|17073.27|0
1612869940000|2021-02-09 11:25:40|17073.53|17073.53|17075.89|17075.89|17076.35|17076.35|17073.53|17073.53|0
1612869950000|2021-02-09 11:25:50|17076.35|17076.35|17076.35|17076.35|17076.35|17076.35|17076.35|17076.35|0
1612869970000|2021-02-09 11:26:10|17075.94|17075.94|17075.2|17075.2|17075.94|17075.94|17074.68|17074.68|0
1612869990000|2021-02-09 11:26:30|17074.92|17074.92|17075.61|17075.61|17075.61|17075.61|17074.92|17074.92|0
1612870000000|2021-02-09 11:26:40|17076.13|17076.13|17075.84|17075.84|17076.13|17076.13|17075.58|17075.58|0
1612870010000|2021-02-09 11:26:50|17076.24|17076.24|17076.39|17076.39|17076.65|17076.65|17076.24|17076.24|0
1612870050000|2021-02-09 11:27:30|17075.58|17075.58|17074.86|17074.86|17075.58|17075.58|17074.86|17074.86|0
1612870070000|2021-02-09 11:27:50|17075.1|17075.1|17075.1|17075.1|17075.1|17075.1|17075.1|17075.1|0
1612870100000|2021-02-09 11:28:20|17077.92|17077.92|17080.75|17080.75|17080.75|17080.75|17077.92|17077.92|0
1612870130000|2021-02-09 11:28:50|17080.98|17080.98|17080.75|17080.75|17080.98|17080.98|17080.75|17080.75|0
1612870150000|2021-02-09 11:29:10|17080.29|17080.29|17080.29|17080.29|17080.29|17080.29|17080.29|17080.29|0
1612870190000|2021-02-09 11:29:50|17080.7|17080.7|17080.7|17080.7|17080.7|17080.7|17080.7|17080.7|0
1612870210000|2021-02-09 11:30:10|17077.87|17077.87|17077.87|17077.87|17077.87|17077.87|17077.87|17077.87|0
1612870220000|2021-02-09 11:30:20|17078.39|17078.39|17078.13|17078.13|17078.39|17078.39|17078.13|17078.13|0
1612870240000|2021-02-09 11:30:40|17077.86|17077.86|17075.87|17075.87|17077.86|17077.86|17075.87|17075.87|0
1612870260000|2021-02-09 11:31:00|17073.04|17073.04|17072.64|17072.64|17073.04|17073.04|17072.64|17072.64|0
1612870270000|2021-02-09 11:31:10|17075.46|17075.46|17074.85|17074.85|17075.46|17075.46|17074.04|17074.04|0
1612870310000|2021-02-09 11:31:50|17075.56|17075.56|17075.56|17075.56|17075.56|17075.56|17075.56|17075.56|0
1612870320000|2021-02-09 11:32:00|17075.32|17075.32|17075.32|17075.32|17075.32|17075.32|17075.32|17075.32|0
1612870370000|2021-02-09 11:32:50|17074.86|17074.86|17074.86|17074.86|17074.86|17074.86|17074.86|17074.86|0
1612870380000|2021-02-09 11:33:00|17074.41|17074.41|17074.41|17074.41|17074.41|17074.41|17074.41|17074.41|0
1612870400000|2021-02-09 11:33:20|17075.12|17075.12|17075.12|17075.12|17075.12|17075.12|17075.12|17075.12|0
1612870420000|2021-02-09 11:33:40|17069.47|17069.47|17069.47|17069.47|17069.47|17069.47|17069.47|17069.47|0
1612870430000|2021-02-09 11:33:50|17069.21|17069.21|17069.44|17069.44|17069.67|17069.67|17069.21|17069.21|0
1612870450000|2021-02-09 11:34:10|17069.89|17069.89|17069.44|17069.44|17069.89|17069.89|17069.44|17069.44|0
1612870470000|2021-02-09 11:34:30|17069.99|17069.99|17069.99|17069.99|17069.99|17069.99|17069.99|17069.99|0
1612870490000|2021-02-09 11:34:50|17069.73|17069.73|17069.73|17069.73|17069.73|17069.73|17069.73|17069.73|0
1612870560000|2021-02-09 11:36:00|17069.99|17069.99|17069.99|17069.99|17069.99|17069.99|17069.99|17069.99|0
1612870570000|2021-02-09 11:36:10|17072.82|17072.82|17072.82|17072.82|17072.82|17072.82|17072.82|17072.82|0
1612870580000|2021-02-09 11:36:20|17073.53|17073.53|17073.53|17073.53|17073.53|17073.53|17073.53|17073.53|0
1612870610000|2021-02-09 11:36:50|17072.89|17072.89|17071.4|17071.4|17072.89|17072.89|17071.4|17071.4|0
1612870620000|2021-02-09 11:37:00|17068.57|17068.57|17068.57|17068.57|17068.57|17068.57|17068.57|17068.57|0
1612870650000|2021-02-09 11:37:30|17068.24|17068.24|17068.24|17068.24|17068.24|17068.24|17068.24|17068.24|0
1612870670000|2021-02-09 11:37:50|17068.7|17068.7|17068.47|17068.47|17068.7|17068.7|17068.47|17068.47|0
1612870690000|2021-02-09 11:38:10|17068.7|17068.7|17068.7|17068.7|17068.7|17068.7|17068.7|17068.7|0
1612870700000|2021-02-09 11:38:20|17068.43|17068.43|17067.72|17067.72|17068.43|17068.43|17067.72|17067.72|0
1612870710000|2021-02-09 11:38:30|17070.54|17070.54|17070.54|17070.54|17070.54|17070.54|17070.54|17070.54|0
1612870730000|2021-02-09 11:38:50|17070.09|17070.09|17070.09|17070.09|17070.09|17070.09|17070.09|17070.09|0
1612870740000|2021-02-09 11:39:00|17069.63|17069.63|17070.09|17070.09|17070.09|17070.09|17069.63|17069.63|0
1612870750000|2021-02-09 11:39:10|17069.63|17069.63|17069.63|17069.63|17069.63|17069.63|17069.63|17069.63|0
1612870760000|2021-02-09 11:39:20|17068.73|17068.73|17068.73|17068.73|17068.73|17068.73|17068.73|17068.73|0
1612870790000|2021-02-09 11:39:50|17068.5|17068.5|17068.09|17068.09|17068.5|17068.5|17068.09|17068.09|0
1612870800000|2021-02-09 11:40:00|17067.83|17067.83|17067.81|17067.81|17068.06|17068.06|17067.81|17067.81|0
1612870810000|2021-02-09 11:40:10|17067.55|17067.55|17068.36|17068.36|17068.36|17068.36|17067.55|17067.55|0
1612870860000|2021-02-09 11:41:00|17068.11|17068.11|17068.11|17068.11|17068.11|17068.11|17068.11|17068.11|0
1612870880000|2021-02-09 11:41:20|17068.22|17068.22|17068.22|17068.22|17068.45|17068.45|17067.99|17067.99|0
1612870890000|2021-02-09 11:41:30|17071.04|17071.04|17073.87|17073.87|17073.87|17073.87|17071.04|17071.04|0
1612870940000|2021-02-09 11:42:20|17073.06|17073.06|17073.06|17073.06|17073.06|17073.06|17073.06|17073.06|0
1612870960000|2021-02-09 11:42:40|17073.3|17073.3|17073.69|17073.69|17073.93|17073.93|17073.03|17073.03|0
1612870970000|2021-02-09 11:42:50|17073.94|17073.94|17073.94|17073.94|17073.94|17073.94|17073.94|17073.94|0
1612871000000|2021-02-09 11:43:20|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|0
1612871010000|2021-02-09 11:43:30|17068.06|17068.06|17068.06|17068.06|17068.06|17068.06|17068.06|17068.06|0
1612871020000|2021-02-09 11:43:40|17065.73|17065.73|17065.73|17065.73|17065.73|17065.73|17065.73|17065.73|0
1612871030000|2021-02-09 11:43:50|17066.25|17066.25|17065.8|17065.8|17066.51|17066.51|17065.8|17065.8|0
1612871040000|2021-02-09 11:44:00|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|17065.28|0
1612871050000|2021-02-09 11:44:10|17065.02|17065.02|17065.02|17065.02|17065.02|17065.02|17065.02|17065.02|0
1612871060000|2021-02-09 11:44:20|17065.25|17065.25|17065.48|17065.48|17065.48|17065.48|17065.25|17065.25|0
1612871070000|2021-02-09 11:44:30|17065.25|17065.25|17065|17065|17065.25|17065.25|17065|17065|0
1612871080000|2021-02-09 11:44:40|17065.45|17065.45|17065.45|17065.45|17065.45|17065.45|17065.45|17065.45|0
1612871090000|2021-02-09 11:44:50|17065.91|17065.91|17065.68|17065.68|17065.91|17065.91|17065.68|17065.68|0
1612871100000|2021-02-09 11:45:00|17065.42|17065.42|17065.68|17065.68|17065.68|17065.68|17065.42|17065.42|0
1612871110000|2021-02-09 11:45:10|17066.37|17066.37|17067.07|17067.07|17067.07|17067.07|17066.37|17066.37|0
1612871120000|2021-02-09 11:45:20|17067.31|17067.31|17068|17068|17068|17068|17067.31|17067.31|0
1612871130000|2021-02-09 11:45:30|17070.97|17070.97|17070.96|17070.96|17070.97|17070.97|17070.69|17070.69|0
1612871140000|2021-02-09 11:45:40|17071.23|17071.23|17072.14|17072.14|17072.14|17072.14|17071.23|17071.23|0
1612871150000|2021-02-09 11:45:50|17072.39|17072.39|17072.39|17072.39|17072.39|17072.39|17072.39|17072.39|0
1612871160000|2021-02-09 11:46:00|17072.17|17072.17|17072.14|17072.14|17072.39|17072.39|17072.14|17072.14|0
1612871180000|2021-02-09 11:46:20|17071.89|17071.89|17071.89|17071.89|17071.89|17071.89|17071.89|17071.89|0
1612871190000|2021-02-09 11:46:30|17073.31|17073.31|17074.12|17074.12|17074.12|17074.12|17073.31|17073.31|0
1612871200000|2021-02-09 11:46:40|17074.63|17074.63|17074.63|17074.63|17074.63|17074.63|17074.63|17074.63|0
1612871210000|2021-02-09 11:46:50|17074.3|17074.3|17074.05|17074.05|17074.3|17074.3|17074.05|17074.05|0
1612871220000|2021-02-09 11:47:00|17074.29|17074.29|17074.54|17074.54|17074.54|17074.54|17074.29|17074.29|0
1612871230000|2021-02-09 11:47:10|17075.23|17075.23|17075.68|17075.68|17075.68|17075.68|17075.23|17075.23|0
1612871260000|2021-02-09 11:47:40|17075.95|17075.95|17075.69|17075.69|17075.95|17075.95|17075.69|17075.69|0
1612871280000|2021-02-09 11:48:00|17076.02|17076.02|17073.2|17073.2|17076.02|17076.02|17073.2|17073.2|0
1612871290000|2021-02-09 11:48:10|17072.75|17072.75|17072.75|17072.75|17072.75|17072.75|17072.75|17072.75|0
1612871300000|2021-02-09 11:48:20|17075.57|17075.57|17075.12|17075.12|17075.57|17075.57|17074.66|17074.66|0
1612871320000|2021-02-09 11:48:40|17075.64|17075.64|17075.39|17075.39|17075.64|17075.64|17075.39|17075.39|0
1612871330000|2021-02-09 11:48:50|17072.57|17072.57|17072.57|17072.57|17072.57|17072.57|17072.57|17072.57|0
1612871340000|2021-02-09 11:49:00|17072.34|17072.34|17074.06|17074.06|17074.06|17074.06|17072.34|17072.34|0
1612871360000|2021-02-09 11:49:20|17073.14|17073.14|17072.45|17072.45|17073.14|17073.14|17072.45|17072.45|0
1612871400000|2021-02-09 11:50:00|17071.93|17071.93|17071.87|17071.87|17072.1|17072.1|17070.89|17070.89|0
1612871410000|2021-02-09 11:50:10|17071.46|17071.46|17071.46|17071.46|17071.46|17071.46|17071.46|17071.46|0
1612871420000|2021-02-09 11:50:20|17071.87|17071.87|17072.12|17072.12|17072.12|17072.12|17071.87|17071.87|0
1612871440000|2021-02-09 11:50:40|17072.35|17072.35|17072.09|17072.09|17072.58|17072.58|17072.09|17072.09|0
1612871460000|2021-02-09 11:51:00|17072.54|17072.54|17072.54|17072.54|17072.54|17072.54|17072.54|17072.54|0
1612871480000|2021-02-09 11:51:20|17073.55|17073.55|17073.82|17073.82|17073.82|17073.82|17073.55|17073.55|0
1612871500000|2021-02-09 11:51:40|17074.33|17074.33|17074.59|17074.59|17074.59|17074.59|17074.33|17074.33|0
1612871510000|2021-02-09 11:51:50|17074.82|17074.82|17073.89|17073.89|17074.82|17074.82|17073.89|17073.89|0
1612871520000|2021-02-09 11:52:00|17074.14|17074.14|17074.62|17074.62|17074.85|17074.85|17074.14|17074.14|0
1612871530000|2021-02-09 11:52:10|17074.15|17074.15|17076.16|17076.16|17076.16|17076.16|17074.15|17074.15|0
1612871570000|2021-02-09 11:52:50|17076.68|17076.68|17077.6|17077.6|17077.6|17077.6|17076.68|17076.68|0
1612871580000|2021-02-09 11:53:00|17076.89|17076.89|17077.6|17077.6|17077.6|17077.6|17076.89|17076.89|0
1612871620000|2021-02-09 11:53:40|17077.85|17077.85|17083.5|17083.5|17083.5|17083.5|17077.85|17077.85|0
1612871630000|2021-02-09 11:53:50|17083.25|17083.25|17083.25|17083.25|17083.25|17083.25|17083.25|17083.25|0
1612871660000|2021-02-09 11:54:20|17082.99|17082.99|17082.99|17082.99|17082.99|17082.99|17082.99|17082.99|0
1612871670000|2021-02-09 11:54:30|17082.74|17082.74|17082.89|17082.89|17082.94|17082.94|17082.74|17082.74|0
1612871680000|2021-02-09 11:54:40|17082.44|17082.44|17082.44|17082.44|17082.44|17082.44|17082.44|17082.44|0
1612871690000|2021-02-09 11:54:50|17082.67|17082.67|17082.67|17082.67|17082.67|17082.67|17082.67|17082.67|0
1612871700000|2021-02-09 11:55:00|17081.45|17081.45|17081.45|17081.45|17081.45|17081.45|17081.45|17081.45|0
1612871710000|2021-02-09 11:55:10|17080.64|17080.64|17080.01|17080.01|17080.64|17080.64|17080.01|17080.01|0
1612871720000|2021-02-09 11:55:20|17079.46|17079.46|17079.7|17079.7|17079.7|17079.7|17079.46|17079.46|0
1612871730000|2021-02-09 11:55:30|17079.96|17079.96|17079.96|17079.96|17079.96|17079.96|17079.96|17079.96|0
1612871760000|2021-02-09 11:56:00|17080.36|17080.36|17079.86|17079.86|17080.37|17080.37|17078.94|17078.94|0
1612871770000|2021-02-09 11:56:10|17080.13|17080.13|17080.13|17080.13|17080.13|17080.13|17080.13|17080.13|0
1612871780000|2021-02-09 11:56:20|17077.31|17077.31|17080.94|17080.94|17080.94|17080.94|17077.31|17077.31|0
1612871790000|2021-02-09 11:56:30|17081.05|17081.05|17081.05|17081.05|17081.05|17081.05|17081.05|17081.05|0
1612871800000|2021-02-09 11:56:40|17081.51|17081.51|17081.51|17081.51|17081.51|17081.51|17081.51|17081.51|0
1612871820000|2021-02-09 11:57:00|17081.74|17081.74|17081.27|17081.27|17081.98|17081.98|17081.27|17081.27|0
1612871840000|2021-02-09 11:57:20|17082.06|17082.06|17082.06|17082.06|17082.06|17082.06|17082.06|17082.06|0
1612871860000|2021-02-09 11:57:40|17082.33|17082.33|17082.33|17082.33|17082.33|17082.33|17082.33|17082.33|0
1612871870000|2021-02-09 11:57:50|17076.68|17076.68|17076.68|17076.68|17076.68|17076.68|17076.68|17076.68|0
1612871880000|2021-02-09 11:58:00|17077.19|17077.19|17077.19|17077.19|17077.19|17077.19|17077.19|17077.19|0
1612871940000|2021-02-09 11:59:00|17076.67|17076.67|17076.67|17076.67|17076.67|17076.67|17076.67|17076.67|0
1612871950000|2021-02-09 11:59:10|17075.86|17075.86|17075.86|17075.86|17075.86|17075.86|17075.86|17075.86|0
1612871960000|2021-02-09 11:59:20|17075.63|17075.63|17074.67|17074.67|17075.63|17075.63|17074.67|17074.67|0
1612871980000|2021-02-09 11:59:40|17077.49|17077.49|17077.49|17077.49|17077.49|17077.49|17077.49|17077.49|0
1612871990000|2021-02-09 11:59:50|17077.24|17077.24|17075.82|17075.82|17077.24|17077.24|17075.82|17075.82|0
1612872000000|2021-02-09 12:00:00|17075.71|17075.71|17073.6|17073.6|17075.71|17075.71|17073.6|17073.6|0
1612872010000|2021-02-09 12:00:10|17072.79|17072.79|17072.79|17072.79|17072.79|17072.79|17072.79|17072.79|0
1612872020000|2021-02-09 12:00:20|17074.21|17074.21|17074.46|17074.46|17074.46|17074.46|17074.21|17074.21|0
1612872050000|2021-02-09 12:00:50|17072.79|17072.79|17066.87|17066.87|17072.79|17072.79|17066.87|17066.87|0
1612872080000|2021-02-09 12:01:20|17066.34|17066.34|17066.34|17066.34|17066.34|17066.34|17066.34|17066.34|0
1612872100000|2021-02-09 12:01:40|17065.53|17065.53|17065.53|17065.53|17065.53|17065.53|17065.53|17065.53|0
1612872110000|2021-02-09 12:01:50|17057.06|17057.06|17057.06|17057.06|17057.06|17057.06|17057.06|17057.06|0
1612872120000|2021-02-09 12:02:00|17056.15|17056.15|17056.4|17056.4|17056.4|17056.4|17056.15|17056.15|0
1612872130000|2021-02-09 12:02:10|17053.57|17053.57|17056.4|17056.4|17056.4|17056.4|17053.57|17053.57|0
1612872150000|2021-02-09 12:02:30|17056.8|17056.8|17056.8|17056.8|17056.8|17056.8|17056.8|17056.8|0
1612872160000|2021-02-09 12:02:40|17057|17057|17057|17057|17057|17057|17057|17057|0
1612872180000|2021-02-09 12:03:00|17059.82|17059.82|17059.82|17059.82|17059.82|17059.82|17059.82|17059.82|0
1612872190000|2021-02-09 12:03:10|17059.01|17059.01|17060.75|17060.75|17062.07|17062.07|17059.01|17059.01|0
1612872200000|2021-02-09 12:03:20|17061.3|17061.3|17061.06|17061.06|17061.3|17061.3|17061.06|17061.06|0
1612872220000|2021-02-09 12:03:40|17060.6|17060.6|17060.37|17060.37|17060.6|17060.6|17060.37|17060.37|0
1612872230000|2021-02-09 12:03:50|17060.78|17060.78|17059.97|17059.97|17060.78|17060.78|17059.97|17059.97|0
1612872290000|2021-02-09 12:04:50|17059.16|17059.16|17059.16|17059.16|17059.16|17059.16|17059.16|17059.16|0
1612872320000|2021-02-09 12:05:20|17058.75|17058.75|17059|17059|17059|17059|17058.75|17058.75|0
1612872340000|2021-02-09 12:05:40|17059.25|17059.25|17054.75|17054.75|17059.25|17059.25|17054.75|17054.75|0
1612872350000|2021-02-09 12:05:50|17055.03|17055.03|17054.2|17054.2|17055.03|17055.03|17054.2|17054.2|0
1612872360000|2021-02-09 12:06:00|17048.55|17048.55|17048.55|17048.55|17048.55|17048.55|17048.55|17048.55|0
1612872370000|2021-02-09 12:06:10|17045.72|17045.72|17053.74|17053.74|17054.2|17054.2|17045.72|17045.72|0
1612872380000|2021-02-09 12:06:20|17051.89|17051.89|17051.89|17051.89|17051.89|17051.89|17051.89|17051.89|0
1612872390000|2021-02-09 12:06:30|17052.29|17052.29|17052.29|17052.29|17052.29|17052.29|17052.29|17052.29|0
1612872400000|2021-02-09 12:06:40|17051.84|17051.84|17051.84|17051.84|17051.84|17051.84|17051.84|17051.84|0
1612872430000|2021-02-09 12:07:10|17052.1|17052.1|17052.1|17052.1|17052.1|17052.1|17052.1|17052.1|0
1612872440000|2021-02-09 12:07:20|17052.33|17052.33|17052.33|17052.33|17052.33|17052.33|17052.33|17052.33|0
1612872450000|2021-02-09 12:07:30|17052.56|17052.56|17052.56|17052.56|17052.56|17052.56|17052.56|17052.56|0
1612872480000|2021-02-09 12:08:00|17052.34|17052.34|17052.34|17052.34|17052.34|17052.34|17052.34|17052.34|0
1612872510000|2021-02-09 12:08:30|17055.17|17055.17|17057.99|17057.99|17057.99|17057.99|17055.17|17055.17|0
1612872520000|2021-02-09 12:08:40|17057.59|17057.59|17057.59|17057.59|17057.59|17057.59|17057.59|17057.59|0
1612872530000|2021-02-09 12:08:50|17056.25|17056.25|17056.25|17056.25|17056.25|17056.25|17056.25|17056.25|0
1612872540000|2021-02-09 12:09:00|17054.83|17054.83|17057.66|17057.66|17057.66|17057.66|17054.83|17054.83|0
1612872550000|2021-02-09 12:09:10|17056.95|17056.95|17058.16|17058.16|17058.16|17058.16|17056.95|17056.95|0
1612872560000|2021-02-09 12:09:20|17058.62|17058.62|17058.88|17058.88|17058.88|17058.88|17058.62|17058.62|0
1612872570000|2021-02-09 12:09:30|17058.17|17058.17|17058.17|17058.17|17058.17|17058.17|17058.17|17058.17|0
1612872600000|2021-02-09 12:10:00|17058.88|17058.88|17058.88|17058.88|17058.88|17058.88|17058.88|17058.88|0
1612872620000|2021-02-09 12:10:20|17059.12|17059.12|17059.12|17059.12|17059.12|17059.12|17059.12|17059.12|0
1612872650000|2021-02-09 12:10:50|17060.39|17060.39|17060.39|17060.39|17060.39|17060.39|17060.39|17060.39|0
1612872680000|2021-02-09 12:11:20|17058.97|17058.97|17058.97|17058.97|17058.97|17058.97|17058.97|17058.97|0
1612872690000|2021-02-09 12:11:30|17060.39|17060.39|17060.62|17060.62|17060.62|17060.62|17060.39|17060.39|0
1612872710000|2021-02-09 12:11:50|17057.79|17057.79|17057.79|17057.79|17057.79|17057.79|17057.79|17057.79|0
1612872720000|2021-02-09 12:12:00|17058.62|17058.62|17058.35|17058.35|17058.62|17058.62|17058.35|17058.35|0
1612872740000|2021-02-09 12:12:20|17057.82|17057.82|17057.82|17057.82|17057.82|17057.82|17057.82|17057.82|0
1612872750000|2021-02-09 12:12:30|17055|17055|17052.17|17052.17|17055|17055|17052.17|17052.17|0
1612872760000|2021-02-09 12:12:40|17051.93|17051.93|17052.26|17052.26|17052.26|17052.26|17051.93|17051.93|0
1612872790000|2021-02-09 12:13:10|17052.52|17052.52|17052.52|17052.52|17052.52|17052.52|17052.52|17052.52|0
1612872800000|2021-02-09 12:13:20|17052.29|17052.29|17052.29|17052.29|17052.29|17052.29|17052.29|17052.29|0
1612872810000|2021-02-09 12:13:30|17053|17053|17053|17053|17053|17053|17053|17053|0
1612872820000|2021-02-09 12:13:40|17052.74|17052.74|17053.25|17053.25|17053.25|17053.25|17052.74|17052.74|0
1612872850000|2021-02-09 12:14:10|17052.99|17052.99|17052.99|17052.99|17052.99|17052.99|17052.99|17052.99|0
1612872900000|2021-02-09 12:15:00|17053.9|17053.9|17053.9|17053.9|17053.9|17053.9|17053.9|17053.9|0
1612872910000|2021-02-09 12:15:10|17053.65|17053.65|17053.65|17053.65|17053.65|17053.65|17053.65|17053.65|0
1612872920000|2021-02-09 12:15:20|17052.94|17052.94|17052.94|17052.94|17052.94|17052.94|17052.94|17052.94|0
1612872930000|2021-02-09 12:15:30|17053.65|17053.65|17053.35|17053.35|17053.65|17053.65|17052.94|17052.94|0
1612872950000|2021-02-09 12:15:50|17052.64|17052.64|17052.64|17052.64|17052.64|17052.64|17052.64|17052.64|0
1612872970000|2021-02-09 12:16:10|17052.4|17052.4|17052.17|17052.17|17052.4|17052.4|17052.17|17052.17|0
1612872980000|2021-02-09 12:16:20|17052.88|17052.88|17052.62|17052.62|17052.88|17052.88|17052.36|17052.36|0
1612872990000|2021-02-09 12:16:30|17055.45|17055.45|17053.14|17053.14|17055.97|17055.97|17053.14|17053.14|0
1612873020000|2021-02-09 12:17:00|17053.39|17053.39|17053.39|17053.39|17053.39|17053.39|17053.39|17053.39|0
1612873060000|2021-02-09 12:17:40|17052.74|17052.74|17052.74|17052.74|17052.74|17052.74|17052.74|17052.74|0
1612873080000|2021-02-09 12:18:00|17052.29|17052.29|17050.8|17050.8|17052.29|17052.29|17050.8|17050.8|0
1612873100000|2021-02-09 12:18:20|17050.09|17050.09|17049.38|17049.38|17050.09|17050.09|17048.67|17048.67|0
1612873110000|2021-02-09 12:18:30|17050.09|17050.09|17050.2|17050.2|17050.2|17050.2|17050.09|17050.09|0
1612873120000|2021-02-09 12:18:40|17050.45|17050.45|17050.45|17050.45|17050.45|17050.45|17050.45|17050.45|0
1612873140000|2021-02-09 12:19:00|17050.34|17050.34|17050.34|17050.34|17050.34|17050.34|17050.34|17050.34|0
1612873150000|2021-02-09 12:19:10|17047.51|17047.51|17047.51|17047.51|17047.51|17047.51|17047.51|17047.51|0
1612873160000|2021-02-09 12:19:20|17046.41|17046.41|17046.41|17046.41|17046.41|17046.41|17046.41|17046.41|0
1612873170000|2021-02-09 12:19:30|17046.86|17046.86|17046.86|17046.86|17046.86|17046.86|17046.86|17046.86|0
1612873180000|2021-02-09 12:19:40|17047.57|17047.57|17047.57|17047.57|17047.57|17047.57|17047.57|17047.57|0
1612873190000|2021-02-09 12:19:50|17048.38|17048.38|17048.38|17048.38|17048.38|17048.38|17048.38|17048.38|0
1612873220000|2021-02-09 12:20:20|17048.63|17048.63|17048.63|17048.63|17048.63|17048.63|17048.63|17048.63|0
1612873250000|2021-02-09 12:20:50|17048.86|17048.86|17049.57|17049.57|17049.57|17049.57|17048.15|17048.15|0
1612873260000|2021-02-09 12:21:00|17050.12|17050.12|17050.12|17050.12|17050.12|17050.12|17050.12|17050.12|0
1612873280000|2021-02-09 12:21:20|17052.95|17052.95|17050.12|17050.12|17052.95|17052.95|17050.12|17050.12|0
1612873300000|2021-02-09 12:21:40|17050.38|17050.38|17049.86|17049.86|17050.38|17050.38|17049.86|17049.86|0
1612873310000|2021-02-09 12:21:50|17049.62|17049.62|17049.9|17049.9|17049.9|17049.9|17049.62|17049.62|0
1612873320000|2021-02-09 12:22:00|17050.16|17050.16|17050.16|17050.16|17050.71|17050.71|17050.16|17050.16|0
1612873330000|2021-02-09 12:22:10|17049.92|17049.92|17049.92|17049.92|17052.74|17052.74|17049.92|17049.92|0
1612873340000|2021-02-09 12:22:20|17049.11|17049.11|17051.93|17051.93|17051.93|17051.93|17049.11|17049.11|0
1612873350000|2021-02-09 12:22:30|17043.46|17043.46|17043.46|17043.46|17043.46|17043.46|17043.46|17043.46|0
1612873360000|2021-02-09 12:22:40|17045.07|17045.07|17044.52|17044.52|17045.07|17045.07|17044.52|17044.52|0
1612873390000|2021-02-09 12:23:10|17041.69|17041.69|17041.69|17041.69|17041.69|17041.69|17041.69|17041.69|0
1612873400000|2021-02-09 12:23:20|17044.52|17044.52|17038.87|17038.87|17044.52|17044.52|17038.87|17038.87|0
1612873410000|2021-02-09 12:23:30|17036.04|17036.04|17036.04|17036.04|17036.04|17036.04|17036.04|17036.04|0
1612873420000|2021-02-09 12:23:40|17036.27|17036.27|17036.27|17036.27|17036.51|17036.51|17036.27|17036.27|0
1612873440000|2021-02-09 12:24:00|17039.09|17039.09|17036.15|17036.15|17039.09|17039.09|17036.15|17036.15|0
1612873450000|2021-02-09 12:24:10|17035.82|17035.82|17035.82|17035.82|17035.82|17035.82|17035.82|17035.82|0
1612873460000|2021-02-09 12:24:20|17035.93|17035.93|17035.48|17035.48|17035.93|17035.93|17035.48|17035.48|0
1612873470000|2021-02-09 12:24:30|17035.03|17035.03|17035.03|17035.03|17035.03|17035.03|17035.03|17035.03|0
1612873480000|2021-02-09 12:24:40|17034.77|17034.77|17034.77|17034.77|17034.77|17034.77|17034.77|17034.77|0
1612873500000|2021-02-09 12:25:00|17037.59|17037.59|17037.14|17037.14|17037.59|17037.59|17037.14|17037.14|0
1612873520000|2021-02-09 12:25:20|17037.38|17037.38|17037.38|17037.38|17037.38|17037.38|17037.38|17037.38|0
1612873540000|2021-02-09 12:25:40|17037.84|17037.84|17037.84|17037.84|17037.84|17037.84|17037.84|17037.84|0
1612873550000|2021-02-09 12:25:50|17035.01|17035.01|17035.01|17035.01|17035.01|17035.01|17035.01|17035.01|0
1612873570000|2021-02-09 12:26:10|17032.19|17032.19|17032.19|17032.19|17032.19|17032.19|17032.19|17032.19|0
1612873580000|2021-02-09 12:26:20|17031.73|17031.73|17030.79|17030.79|17031.73|17031.73|17030.79|17030.79|0
1612873600000|2021-02-09 12:26:40|17031.6|17031.6|17031.6|17031.6|17031.6|17031.6|17031.6|17031.6|0
1612873610000|2021-02-09 12:26:50|17031.34|17031.34|17031.34|17031.34|17031.34|17031.34|17031.34|17031.34|0
1612873630000|2021-02-09 12:27:10|17031.08|17031.08|17030.78|17030.78|17031.08|17031.08|17029.66|17029.66|0
1612873680000|2021-02-09 12:28:00|17027.95|17027.95|17029.97|17029.97|17030.78|17030.78|17027.95|17027.95|0
1612873690000|2021-02-09 12:28:10|17030.2|17030.2|17029.95|17029.95|17030.2|17030.2|17029.95|17029.95|0
1612873710000|2021-02-09 12:28:30|17030.5|17030.5|17030.5|17030.5|17030.5|17030.5|17030.5|17030.5|0
1612873730000|2021-02-09 12:28:50|17029.6|17029.6|17029.6|17029.6|17029.6|17029.6|17029.6|17029.6|0
1612873740000|2021-02-09 12:29:00|17029.04|17029.04|17028.58|17028.58|17029.04|17029.04|17028.58|17028.58|0
1612873770000|2021-02-09 12:29:30|17028.83|17028.83|17028.83|17028.83|17028.83|17028.83|17028.83|17028.83|0
1612873780000|2021-02-09 12:29:40|17029.11|17029.11|17029.11|17029.11|17029.11|17029.11|17029.11|17029.11|0
1612873810000|2021-02-09 12:30:10|17029.92|17029.92|17024.27|17024.27|17029.92|17029.92|17024.27|17024.27|0
1612873820000|2021-02-09 12:30:20|17024.51|17024.51|17024.51|17024.51|17024.51|17024.51|17024.51|17024.51|0
1612873830000|2021-02-09 12:30:30|17025.42|17025.42|17025.42|17025.42|17025.42|17025.42|17025.42|17025.42|0
1612873850000|2021-02-09 12:30:50|17025.88|17025.88|17025.88|17025.88|17025.88|17025.88|17025.88|17025.88|0
1612873860000|2021-02-09 12:31:00|17031.53|17031.53|17031.53|17031.53|17031.53|17031.53|17031.53|17031.53|0
1612873920000|2021-02-09 12:32:00|17031.28|17031.28|17031.53|17031.53|17031.53|17031.53|17031.28|17031.28|0
1612873930000|2021-02-09 12:32:10|17032.05|17032.05|17032.05|17032.05|17032.05|17032.05|17032.05|17032.05|0
1612873950000|2021-02-09 12:32:30|17032.51|17032.51|17032.51|17032.51|17032.51|17032.51|17032.51|17032.51|0
1612873970000|2021-02-09 12:32:50|17033.17|17033.17|17033.17|17033.17|17033.17|17033.17|17033.17|17033.17|0
1612873980000|2021-02-09 12:33:00|17036|17036|17036|17036|17036|17036|17036|17036|0
1612873990000|2021-02-09 12:33:10|17038.82|17038.82|17038.82|17038.82|17038.82|17038.82|17038.82|17038.82|0
1612874000000|2021-02-09 12:33:20|17039.08|17039.08|17039.08|17039.08|17039.08|17039.08|17039.08|17039.08|0
1612874010000|2021-02-09 12:33:30|17039.79|17039.79|17041.88|17041.88|17041.88|17041.88|17039.79|17039.79|0
1612874020000|2021-02-09 12:33:40|17042.43|17042.43|17042.68|17042.68|17042.68|17042.68|17042.43|17042.43|0
1612874070000|2021-02-09 12:34:30|17042.22|17042.22|17042.68|17042.68|17042.68|17042.68|17042.22|17042.22|0
1612874080000|2021-02-09 12:34:40|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|17042.94|0
1612874100000|2021-02-09 12:35:00|17043.27|17043.27|17045.87|17045.87|17046.1|17046.1|17043.27|17043.27|0
1612874130000|2021-02-09 12:35:30|17046.13|17046.13|17048.7|17048.7|17048.7|17048.7|17045.87|17045.87|0
1612874140000|2021-02-09 12:35:40|17051.52|17051.52|17051.52|17051.52|17051.52|17051.52|17051.52|17051.52|0
1612874150000|2021-02-09 12:35:50|17051.12|17051.12|17050.89|17050.89|17051.12|17051.12|17050.89|17050.89|0
1612874170000|2021-02-09 12:36:10|17051.12|17051.12|17053.94|17053.94|17053.94|17053.94|17051.12|17051.12|0
1612874200000|2021-02-09 12:36:40|17056.77|17056.77|17059.59|17059.59|17059.59|17059.59|17056.77|17056.77|0
1612874210000|2021-02-09 12:36:50|17059.09|17059.09|17057.73|17057.73|17059.09|17059.09|17057.73|17057.73|0
1612874220000|2021-02-09 12:37:00|17057.98|17057.98|17057.98|17057.98|17057.98|17057.98|17057.98|17057.98|0
1612874230000|2021-02-09 12:37:10|17057.46|17057.46|17057.46|17057.46|17057.46|17057.46|17057.46|17057.46|0
1612874240000|2021-02-09 12:37:20|17058.24|17058.24|17058.24|17058.24|17058.24|17058.24|17058.24|17058.24|0
1612874310000|2021-02-09 12:38:30|17057.99|17057.99|17057.99|17057.99|17057.99|17057.99|17057.99|17057.99|0
1612874320000|2021-02-09 12:38:40|17058.24|17058.24|17058.24|17058.24|17058.24|17058.24|17058.24|17058.24|0
1612874330000|2021-02-09 12:38:50|17058.5|17058.5|17058.5|17058.5|17058.5|17058.5|17058.5|17058.5|0
1612874360000|2021-02-09 12:39:20|17058.96|17058.96|17059.74|17059.74|17059.74|17059.74|17058.96|17058.96|0
1612874370000|2021-02-09 12:39:30|17062.56|17062.56|17062.56|17062.56|17062.56|17062.56|17062.56|17062.56|0
1612874400000|2021-02-09 12:40:00|17062.16|17062.16|17062.16|17062.16|17062.16|17062.16|17062.16|17062.16|0
1612874410000|2021-02-09 12:40:10|17061.91|17061.91|17061.91|17061.91|17061.91|17061.91|17061.91|17061.91|0
1612874420000|2021-02-09 12:40:20|17062.16|17062.16|17062.16|17062.16|17062.16|17062.16|17062.16|17062.16|0
1612874430000|2021-02-09 12:40:30|17062.05|17062.05|17062.05|17062.05|17062.05|17062.05|17062.05|17062.05|0
1612874440000|2021-02-09 12:40:40|17062.28|17062.28|17062.28|17062.28|17062.28|17062.28|17062.28|17062.28|0
1612874450000|2021-02-09 12:40:50|17062.05|17062.05|17062.05|17062.05|17062.05|17062.05|17062.05|17062.05|0
1612874460000|2021-02-09 12:41:00|17062.86|17062.86|17062.86|17062.86|17062.86|17062.86|17062.86|17062.86|0
1612874490000|2021-02-09 12:41:30|17060.03|17060.03|17054.38|17054.38|17060.03|17060.03|17054.38|17054.38|0
1612874520000|2021-02-09 12:42:00|17054.84|17054.84|17054.84|17054.84|17054.84|17054.84|17054.59|17054.59|0
1612874530000|2021-02-09 12:42:10|17054.03|17054.03|17053.57|17053.57|17054.03|17054.03|17053.57|17053.57|0
1612874550000|2021-02-09 12:42:30|17053.3|17053.3|17053.43|17053.43|17053.43|17053.43|17053.19|17053.19|0
1612874560000|2021-02-09 12:42:40|17053.66|17053.66|17053.66|17053.66|17053.66|17053.66|17053.66|17053.66|0
1612874590000|2021-02-09 12:43:10|17053.41|17053.41|17050.58|17050.58|17053.41|17053.41|17050.58|17050.58|0
1612874610000|2021-02-09 12:43:30|17044.93|17044.93|17047.76|17047.76|17047.76|17047.76|17044.93|17044.93|0
1612874620000|2021-02-09 12:43:40|17050.58|17050.58|17050.33|17050.33|17050.58|17050.58|17050.33|17050.33|0
1612874640000|2021-02-09 12:44:00|17049.84|17049.84|17044.19|17044.19|17049.84|17049.84|17044.19|17044.19|0
1612874650000|2021-02-09 12:44:10|17043.66|17043.66|17043.66|17043.66|17043.66|17043.66|17043.66|17043.66|0
1612874670000|2021-02-09 12:44:30|17043.21|17043.21|17042.05|17042.05|17043.21|17043.21|17042.05|17042.05|0
1612874680000|2021-02-09 12:44:40|17041.83|17041.83|17041.56|17041.56|17041.83|17041.83|17041.56|17041.56|0
1612874690000|2021-02-09 12:44:50|17047.21|17047.21|17047.21|17047.21|17047.21|17047.21|17047.21|17047.21|0
1612874700000|2021-02-09 12:45:00|17046.95|17046.95|17046.95|17046.95|17046.95|17046.95|17046.95|17046.95|0
1612874710000|2021-02-09 12:45:10|17047.2|17047.2|17046.97|17046.97|17047.2|17047.2|17046.97|17046.97|0
1612874720000|2021-02-09 12:45:20|17049.79|17049.79|17049.79|17049.79|17049.79|17049.79|17049.79|17049.79|0
1612874750000|2021-02-09 12:45:50|17051.48|17051.48|17051.93|17051.93|17051.93|17051.93|17051.48|17051.48|0
1612874760000|2021-02-09 12:46:00|17051.53|17051.53|17052.45|17052.45|17052.45|17052.45|17051.53|17051.53|0
1612874770000|2021-02-09 12:46:10|17052.85|17052.85|17052.85|17052.85|17052.85|17052.85|17052.85|17052.85|0
1612874790000|2021-02-09 12:46:30|17052.4|17052.4|17052.4|17052.4|17052.4|17052.4|17052.4|17052.4|0
1612874800000|2021-02-09 12:46:40|17055.23|17055.23|17055.23|17055.23|17055.23|17055.23|17054.51|17054.51|0
1612874810000|2021-02-09 12:46:50|17055.49|17055.49|17055.49|17055.49|17055.72|17055.72|17055.49|17055.49|0
1612874820000|2021-02-09 12:47:00|17056.47|17056.47|17057.18|17057.18|17057.18|17057.18|17056.47|17056.47|0
1612874830000|2021-02-09 12:47:10|17056.94|17056.94|17056.94|17056.94|17056.94|17056.94|17056.94|17056.94|0
1612874840000|2021-02-09 12:47:20|17054.11|17054.11|17051.29|17051.29|17054.11|17054.11|17051.29|17051.29|0
1612874870000|2021-02-09 12:47:50|17051.03|17051.03|17051.03|17051.03|17051.03|17051.03|17051.03|17051.03|0
1612874900000|2021-02-09 12:48:20|17048.2|17048.2|17048.2|17048.2|17048.2|17048.2|17048.2|17048.2|0
1612874920000|2021-02-09 12:48:40|17048.45|17048.45|17048.45|17048.45|17048.45|17048.45|17048.45|17048.45|0
1612874930000|2021-02-09 12:48:50|17048.17|17048.17|17045.8|17045.8|17048.17|17048.17|17045.35|17045.35|0
1612874950000|2021-02-09 12:49:10|17046.05|17046.05|17046.05|17046.05|17046.05|17046.05|17046.05|17046.05|0
1612874970000|2021-02-09 12:49:30|17046.33|17046.33|17046.33|17046.33|17046.33|17046.33|17046.33|17046.33|0
1612875000000|2021-02-09 12:50:00|17049.16|17049.16|17049.16|17049.16|17049.16|17049.16|17049.16|17049.16|0
1612875040000|2021-02-09 12:50:40|17048.91|17048.91|17048.91|17048.91|17048.91|17048.91|17048.91|17048.91|0
1612875050000|2021-02-09 12:50:50|17048.63|17048.63|17048.63|17048.63|17048.63|17048.63|17048.63|17048.63|0
1612875070000|2021-02-09 12:51:10|17048.86|17048.86|17048.63|17048.63|17048.86|17048.86|17048.63|17048.63|0
1612875080000|2021-02-09 12:51:20|17051.46|17051.46|17054.69|17054.69|17054.69|17054.69|17051.46|17051.46|0
1612875120000|2021-02-09 12:52:00|17057.51|17057.51|17057.99|17057.99|17057.99|17057.99|17057.51|17057.51|0
1612875130000|2021-02-09 12:52:10|17057.74|17057.74|17057.74|17057.74|17057.74|17057.74|17057.74|17057.74|0
1612875150000|2021-02-09 12:52:30|17057.23|17057.23|17057.23|17057.23|17057.23|17057.23|17057.23|17057.23|0
1612875160000|2021-02-09 12:52:40|17057.48|17057.48|17057.48|17057.48|17057.48|17057.48|17057.48|17057.48|0
1612875170000|2021-02-09 12:52:50|17059.2|17059.2|17059.17|17059.17|17059.4|17059.4|17058.47|17058.47|0
1612875180000|2021-02-09 12:53:00|17059.5|17059.5|17059.5|17059.5|17059.5|17059.5|17059.5|17059.5|0
1612875190000|2021-02-09 12:53:10|17059.22|17059.22|17058.67|17058.67|17059.22|17059.22|17058.67|17058.67|0
1612875200000|2021-02-09 12:53:20|17058.93|17058.93|17058.93|17058.93|17058.93|17058.93|17058.93|17058.93|0
1612875220000|2021-02-09 12:53:40|17059.42|17059.42|17059.42|17059.42|17059.42|17059.42|17059.42|17059.42|0
1612875240000|2021-02-09 12:54:00|17059.89|17059.89|17063.15|17063.15|17063.15|17063.15|17059.89|17059.89|0
1612875250000|2021-02-09 12:54:10|17065.98|17065.98|17068.8|17068.8|17068.8|17068.8|17065.98|17065.98|0
1612875270000|2021-02-09 12:54:30|17069.06|17069.06|17069.06|17069.06|17069.06|17069.06|17069.06|17069.06|0
1612875290000|2021-02-09 12:54:50|17069.17|17069.17|17069.28|17069.28|17069.5|17069.5|17069.17|17069.17|0
1612875300000|2021-02-09 12:55:00|17070.09|17070.09|17071.16|17071.16|17071.16|17071.16|17070.09|17070.09|0
1612875310000|2021-02-09 12:55:10|17068.33|17068.33|17068.33|17068.33|17069.05|17069.05|17068.33|17068.33|0
1612875320000|2021-02-09 12:55:20|17069.24|17069.24|17069.24|17069.24|17069.24|17069.24|17069.24|17069.24|0
1612875330000|2021-02-09 12:55:30|17072.87|17072.87|17073.13|17073.13|17073.13|17073.13|17072.87|17072.87|0
1612875360000|2021-02-09 12:56:00|17072.85|17072.85|17072.86|17072.86|17073.31|17073.31|17072.85|17072.85|0
1612875380000|2021-02-09 12:56:20|17072.41|17072.41|17072.41|17072.41|17072.41|17072.41|17072.41|17072.41|0
1612875400000|2021-02-09 12:56:40|17069.58|17069.58|17070.49|17070.49|17070.49|17070.49|17069.58|17069.58|0
1612875420000|2021-02-09 12:57:00|17070.98|17070.98|17071.23|17071.23|17071.23|17071.23|17070.98|17070.98|0
1612875450000|2021-02-09 12:57:30|17072.04|17072.04|17072.39|17072.39|17072.85|17072.85|17072.04|17072.04|0
1612875460000|2021-02-09 12:57:40|17072.64|17072.64|17071.02|17071.02|17072.64|17072.64|17071.02|17071.02|0
1612875500000|2021-02-09 12:58:20|17070.11|17070.11|17069.3|17069.3|17070.11|17070.11|17069.3|17069.3|0
1612875510000|2021-02-09 12:58:30|17069.56|17069.56|17069.56|17069.56|17069.56|17069.56|17069.56|17069.56|0
1612875520000|2021-02-09 12:58:40|17069.33|17069.33|17069.08|17069.08|17069.33|17069.33|17069.08|17069.08|0
1612875530000|2021-02-09 12:58:50|17068.97|17068.97|17068.71|17068.71|17068.97|17068.97|17068.71|17068.71|0
1612875540000|2021-02-09 12:59:00|17068.22|17068.22|17068.22|17068.22|17068.22|17068.22|17068.22|17068.22|0
1612875560000|2021-02-09 12:59:20|17068.11|17068.11|17068.11|17068.11|17068.11|17068.11|17068.11|17068.11|0
1612875570000|2021-02-09 12:59:30|17065.98|17065.98|17065.57|17065.57|17065.98|17065.98|17065.57|17065.57|0
1612875590000|2021-02-09 12:59:50|17066.03|17066.03|17065.91|17065.91|17066.03|17066.03|17065.8|17065.8|0
1612875610000|2021-02-09 13:00:10|17066.4|17066.4|17066.4|17066.4|17066.4|17066.4|17065.95|17065.95|0
1612875620000|2021-02-09 13:00:20|17066.17|17066.17|17065.44|17065.44|17066.17|17066.17|17065.44|17065.44|0
1612875630000|2021-02-09 13:00:30|17064.73|17064.73|17064.73|17064.73|17064.73|17064.73|17064.73|17064.73|0
1612875650000|2021-02-09 13:00:50|17065.01|17065.01|17065.01|17065.01|17065.01|17065.01|17065.01|17065.01|0
1612875680000|2021-02-09 13:01:20|17064.73|17064.73|17064.73|17064.73|17064.73|17064.73|17064.73|17064.73|0
1612875700000|2021-02-09 13:01:40|17064.5|17064.5|17064.5|17064.5|17064.5|17064.5|17064.5|17064.5|0
1612875710000|2021-02-09 13:01:50|17064.01|17064.01|17063.76|17063.76|17064.01|17064.01|17063.76|17063.76|0
1612875730000|2021-02-09 13:02:10|17060.94|17060.94|17060.94|17060.94|17060.94|17060.94|17060.94|17060.94|0
1612875740000|2021-02-09 13:02:20|17060.53|17060.53|17060.13|17060.13|17060.53|17060.53|17060.13|17060.13|0
1612875750000|2021-02-09 13:02:30|17059.42|17059.42|17058.97|17058.97|17059.42|17059.42|17058.97|17058.97|0
1612875760000|2021-02-09 13:02:40|17059.68|17059.68|17059.68|17059.68|17059.68|17059.68|17059.68|17059.68|0
1612875770000|2021-02-09 13:02:50|17059.18|17059.18|17058.4|17058.4|17059.18|17059.18|17058.4|17058.4|0
1612875800000|2021-02-09 13:03:20|17061.22|17061.22|17060.95|17060.95|17061.22|17061.22|17060.95|17060.95|0
1612875820000|2021-02-09 13:03:40|17058.12|17058.12|17058.62|17058.62|17058.62|17058.62|17058.12|17058.12|0
1612875830000|2021-02-09 13:03:50|17058.88|17058.88|17059.48|17059.48|17059.59|17059.59|17058.88|17058.88|0
1612875850000|2021-02-09 13:04:10|17058.98|17058.98|17058.98|17058.98|17058.98|17058.98|17058.98|17058.98|0
1612875860000|2021-02-09 13:04:20|17059.24|17059.24|17059.24|17059.24|17059.24|17059.24|17059.24|17059.24|0
1612875870000|2021-02-09 13:04:30|17061.14|17061.14|17061.14|17061.14|17061.14|17061.14|17061.14|17061.14|0
1612875900000|2021-02-09 13:05:00|17061.7|17061.7|17064.52|17064.52|17067.35|17067.35|17061.7|17061.7|0
1612875910000|2021-02-09 13:05:10|17064.77|17064.77|17064.77|17064.77|17064.77|17064.77|17064.77|17064.77|0
1612875920000|2021-02-09 13:05:20|17065.17|17065.17|17065.17|17065.17|17065.17|17065.17|17065.17|17065.17|0
1612875930000|2021-02-09 13:05:30|17065.66|17065.66|17065.66|17065.66|17065.66|17065.66|17065.66|17065.66|0
1612875940000|2021-02-09 13:05:40|17065.89|17065.89|17065.89|17065.89|17065.89|17065.89|17065.89|17065.89|0
1612875950000|2021-02-09 13:05:50|17065.65|17065.65|17065.65|17065.65|17065.65|17065.65|17065.65|17065.65|0
1612875980000|2021-02-09 13:06:20|17065.13|17065.13|17065.13|17065.13|17065.13|17065.13|17065.13|17065.13|0
1612875990000|2021-02-09 13:06:30|17065.24|17065.24|17065.24|17065.24|17065.24|17065.24|17065.24|17065.24|0
1612876000000|2021-02-09 13:06:40|17065.69|17065.69|17065.69|17065.69|17065.69|17065.69|17065.69|17065.69|0
1612876010000|2021-02-09 13:06:50|17066.4|17066.4|17067.82|17067.82|17067.82|17067.82|17066.4|17066.4|0
1612876020000|2021-02-09 13:07:00|17068.08|17068.08|17068.08|17068.08|17068.58|17068.58|17068.08|17068.08|0
1612876030000|2021-02-09 13:07:10|17068.19|17068.19|17068.19|17068.19|17068.19|17068.19|17068.19|17068.19|0
1612876040000|2021-02-09 13:07:20|17068.45|17068.45|17068.45|17068.45|17068.45|17068.45|17068.45|17068.45|0
1612876060000|2021-02-09 13:07:40|17068.69|17068.69|17070.11|17070.11|17070.11|17070.11|17068.69|17068.69|0
1612876090000|2021-02-09 13:08:10|17070.57|17070.57|17070.57|17070.57|17070.57|17070.57|17070.57|17070.57|0
1612876100000|2021-02-09 13:08:20|17070.35|17070.35|17068.23|17068.23|17070.35|17070.35|17067.52|17067.52|0
1612876110000|2021-02-09 13:08:30|17067.54|17067.54|17066.83|17066.83|17067.54|17067.54|17066.83|17066.83|0
1612876120000|2021-02-09 13:08:40|17067.28|17067.28|17067.53|17067.53|17067.53|17067.53|17067.28|17067.28|0
1612876130000|2021-02-09 13:08:50|17076|17076|17075.75|17075.75|17076|17076|17072.92|17072.92|0
1612876140000|2021-02-09 13:09:00|17075.47|17075.47|17078.3|17078.3|17078.3|17078.3|17075.47|17075.47|0
1612876170000|2021-02-09 13:09:30|17078.02|17078.02|17078.27|17078.27|17078.27|17078.27|17078.02|17078.02|0
1612876200000|2021-02-09 13:10:00|17078.04|17078.04|17075.47|17075.47|17078.04|17078.04|17075.47|17075.47|0
1612876210000|2021-02-09 13:10:10|17075.19|17075.19|17075.19|17075.19|17075.19|17075.19|17075.19|17075.19|0
1612876220000|2021-02-09 13:10:20|17074.93|17074.93|17078.5|17078.5|17078.5|17078.5|17074.93|17074.93|0
1612876250000|2021-02-09 13:10:50|17078.27|17078.27|17078.03|17078.03|17078.27|17078.27|17078.03|17078.03|0
1612876270000|2021-02-09 13:11:10|17077.8|17077.8|17077.8|17077.8|17077.8|17077.8|17077.8|17077.8|0
1612876280000|2021-02-09 13:11:20|17077.09|17077.09|17076.35|17076.35|17077.09|17077.09|17076.35|17076.35|0
1612876320000|2021-02-09 13:12:00|17077.09|17077.09|17077.09|17077.09|17077.09|17077.09|17077.09|17077.09|0
1612876360000|2021-02-09 13:12:40|17076.82|17076.82|17076.82|17076.82|17076.82|17076.82|17076.82|17076.82|0
1612876380000|2021-02-09 13:13:00|17074.58|17074.58|17074.58|17074.58|17074.58|17074.58|17074.58|17074.58|0
1612876390000|2021-02-09 13:13:10|17073.68|17073.68|17072.92|17072.92|17073.68|17073.68|17072.92|17072.92|0
1612876400000|2021-02-09 13:13:20|17072.66|17072.66|17072.66|17072.66|17072.66|17072.66|17072.66|17072.66|0
1612876410000|2021-02-09 13:13:30|17072.77|17072.77|17072.77|17072.77|17072.77|17072.77|17072.77|17072.77|0
1612876420000|2021-02-09 13:13:40|17073.02|17073.02|17073.02|17073.02|17073.02|17073.02|17073.02|17073.02|0
1612876430000|2021-02-09 13:13:50|17075.85|17075.85|17075.85|17075.85|17075.85|17075.85|17075.85|17075.85|0
1612876440000|2021-02-09 13:14:00|17075.35|17075.35|17074.54|17074.54|17075.35|17075.35|17074.54|17074.54|0
1612876450000|2021-02-09 13:14:10|17074.31|17074.31|17074.31|17074.31|17074.31|17074.31|17074.31|17074.31|0
1612876460000|2021-02-09 13:14:20|17072.89|17072.89|17072.37|17072.37|17072.89|17072.89|17072.37|17072.37|0
1612876490000|2021-02-09 13:14:50|17072.09|17072.09|17072.09|17072.09|17072.09|17072.09|17072.09|17072.09|0
1612876500000|2021-02-09 13:15:00|17072.37|17072.37|17072.09|17072.09|17072.37|17072.37|17072.09|17072.09|0
1612876510000|2021-02-09 13:15:10|17072.58|17072.58|17072.58|17072.58|17072.58|17072.58|17072.58|17072.58|0
1612876530000|2021-02-09 13:15:30|17075.41|17075.41|17069.53|17069.53|17075.41|17075.41|17069.53|17069.53|0
1612876540000|2021-02-09 13:15:40|17069.3|17069.3|17069.3|17069.3|17069.3|17069.3|17069.3|17069.3|0
1612876550000|2021-02-09 13:15:50|17068.84|17068.84|17067.03|17067.03|17068.84|17068.84|17067.03|17067.03|0
1612876560000|2021-02-09 13:16:00|17067.48|17067.48|17070.31|17070.31|17070.31|17070.31|17067.48|17067.48|0
1612876580000|2021-02-09 13:16:20|17068.69|17068.69|17068.69|17068.69|17068.69|17068.69|17068.69|17068.69|0
1612876610000|2021-02-09 13:16:50|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|0
1612876620000|2021-02-09 13:17:00|17067.88|17067.88|17067.72|17067.72|17067.88|17067.88|17067.48|17067.48|0
1612876630000|2021-02-09 13:17:10|17067.27|17067.27|17067.27|17067.27|17067.27|17067.27|17067.27|17067.27|0
1612876640000|2021-02-09 13:17:20|17067.67|17067.67|17064.85|17064.85|17067.67|17067.67|17064.85|17064.85|0
1612876650000|2021-02-09 13:17:30|17065.11|17065.11|17067.94|17067.94|17067.94|17067.94|17065.11|17065.11|0
1612876660000|2021-02-09 13:17:40|17068.16|17068.16|17067.02|17067.02|17068.16|17068.16|17067.02|17067.02|0
1612876670000|2021-02-09 13:17:50|17066.91|17066.91|17066.91|17066.91|17066.91|17066.91|17066.91|17066.91|0
1612876680000|2021-02-09 13:18:00|17066.51|17066.51|17066.51|17066.51|17066.51|17066.51|17066.51|17066.51|0
1612876710000|2021-02-09 13:18:30|17069.33|17069.33|17069.33|17069.33|17069.33|17069.33|17069.33|17069.33|0
1612876720000|2021-02-09 13:18:40|17069.59|17069.59|17072.73|17072.73|17072.73|17072.73|17069.59|17069.59|0
1612876740000|2021-02-09 13:19:00|17073.52|17073.52|17073.52|17073.52|17073.52|17073.52|17073.52|17073.52|0
1612876750000|2021-02-09 13:19:10|17073.41|17073.41|17073.41|17073.41|17073.41|17073.41|17073.41|17073.41|0
1612876760000|2021-02-09 13:19:20|17073.96|17073.96|17073.7|17073.7|17073.96|17073.96|17073.7|17073.7|0
1612876800000|2021-02-09 13:20:00|17073.29|17073.29|17073.29|17073.29|17073.29|17073.29|17073.29|17073.29|0
1612876810000|2021-02-09 13:20:10|17074.28|17074.28|17073.63|17073.63|17074.28|17074.28|17073.63|17073.63|0
1612876820000|2021-02-09 13:20:20|17073.22|17073.22|17074.55|17074.55|17074.55|17074.55|17073.22|17073.22|0
1612876830000|2021-02-09 13:20:30|17073.34|17073.34|17073.35|17073.35|17073.35|17073.35|17073.08|17073.08|0
1612876840000|2021-02-09 13:20:40|17073.09|17073.09|17071.98|17071.98|17073.09|17073.09|17071.98|17071.98|0
1612876850000|2021-02-09 13:20:50|17071.45|17071.45|17070.65|17070.65|17071.45|17071.45|17070.65|17070.65|0
1612876860000|2021-02-09 13:21:00|17068.24|17068.24|17068.24|17068.24|17068.24|17068.24|17068.24|17068.24|0
1612876880000|2021-02-09 13:21:20|17067.53|17067.53|17065.65|17065.65|17067.53|17067.53|17065.65|17065.65|0
1612876890000|2021-02-09 13:21:30|17066.36|17066.36|17063.54|17063.54|17066.36|17066.36|17063.54|17063.54|0
1612876910000|2021-02-09 13:21:50|17065.66|17065.66|17065.66|17065.66|17065.66|17065.66|17065.66|17065.66|0
1612876920000|2021-02-09 13:22:00|17071.31|17071.31|17074.13|17074.13|17074.13|17074.13|17071.31|17071.31|0
1612876930000|2021-02-09 13:22:10|17073.89|17073.89|17074.34|17074.34|17074.34|17074.34|17073.89|17073.89|0
1612876940000|2021-02-09 13:22:20|17076.3|17076.3|17077.06|17077.06|17077.06|17077.06|17076.3|17076.3|0
1612876950000|2021-02-09 13:22:30|17077.73|17077.73|17084.22|17084.22|17084.22|17084.22|17077.73|17077.73|0
1612876990000|2021-02-09 13:23:10|17085.14|17085.14|17085.28|17085.28|17085.84|17085.84|17085.14|17085.14|0
1612877000000|2021-02-09 13:23:20|17086.07|17086.07|17087|17087|17087|17087|17086.07|17086.07|0
1612877010000|2021-02-09 13:23:30|17086.55|17086.55|17086.08|17086.08|17086.55|17086.55|17086.08|17086.08|0
1612877020000|2021-02-09 13:23:40|17086.33|17086.33|17086.33|17086.33|17086.33|17086.33|17086.33|17086.33|0
1612877030000|2021-02-09 13:23:50|17089.15|17089.15|17089.15|17089.15|17089.15|17089.15|17089.15|17089.15|0
1612877050000|2021-02-09 13:24:10|17088.88|17088.88|17088.88|17088.88|17088.88|17088.88|17088.88|17088.88|0
1612877060000|2021-02-09 13:24:20|17088.62|17088.62|17088.77|17088.77|17088.88|17088.88|17088.62|17088.62|0
1612877070000|2021-02-09 13:24:30|17088.32|17088.32|17088.32|17088.32|17088.32|17088.32|17088.32|17088.32|0
1612877090000|2021-02-09 13:24:50|17088.04|17088.04|17088.04|17088.04|17088.04|17088.04|17088.04|17088.04|0
1612877120000|2021-02-09 13:25:20|17087.14|17087.14|17087.14|17087.14|17087.14|17087.14|17087.14|17087.14|0
1612877130000|2021-02-09 13:25:30|17087.39|17087.39|17087.39|17087.39|17087.39|17087.39|17087.39|17087.39|0
1612877150000|2021-02-09 13:25:50|17089.24|17089.24|17089.01|17089.01|17089.24|17089.24|17089.01|17089.01|0
1612877160000|2021-02-09 13:26:00|17089.24|17089.24|17083.59|17083.59|17089.24|17089.24|17083.59|17083.59|0
1612877170000|2021-02-09 13:26:10|17082.88|17082.88|17083.59|17083.59|17083.59|17083.59|17082.88|17082.88|0
1612877180000|2021-02-09 13:26:20|17080.77|17080.77|17080.77|17080.77|17080.77|17080.77|17080.77|17080.77|0
1612877200000|2021-02-09 13:26:40|17081|17081|17087.32|17087.32|17087.32|17087.32|17080.97|17080.97|0
1612877210000|2021-02-09 13:26:50|17087.09|17087.09|17087.09|17087.09|17087.09|17087.09|17087.09|17087.09|0
1612877220000|2021-02-09 13:27:00|17087.58|17087.58|17087.58|17087.58|17087.58|17087.58|17087.58|17087.58|0
1612877240000|2021-02-09 13:27:20|17084.75|17084.75|17084.75|17084.75|17084.75|17084.75|17084.75|17084.75|0
1612877280000|2021-02-09 13:28:00|17084.06|17084.06|17084.06|17084.06|17084.06|17084.06|17084.06|17084.06|0
1612877290000|2021-02-09 13:28:10|17083.83|17083.83|17083.83|17083.83|17083.83|17083.83|17083.83|17083.83|0
1612877310000|2021-02-09 13:28:30|17084.08|17084.08|17083.85|17083.85|17084.08|17084.08|17083.62|17083.62|0
1612877370000|2021-02-09 13:29:30|17083.14|17083.14|17083.14|17083.14|17083.14|17083.14|17083.14|17083.14|0
1612877380000|2021-02-09 13:29:40|17082.74|17082.74|17084.38|17084.38|17084.38|17084.38|17082.74|17082.74|0
1612877390000|2021-02-09 13:29:50|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|0
1612877410000|2021-02-09 13:30:10|17078.17|17078.17|17078.17|17078.17|17078.17|17078.17|17078.17|17078.17|0
1612877430000|2021-02-09 13:30:30|17078.2|17078.2|17078.2|17078.2|17078.2|17078.2|17078.2|17078.2|0
1612877450000|2021-02-09 13:30:50|17077.49|17077.49|17077.75|17077.75|17077.75|17077.75|17077.49|17077.49|0
1612877460000|2021-02-09 13:31:00|17078.58|17078.58|17080.57|17080.57|17080.57|17080.57|17078.58|17078.58|0
1612877470000|2021-02-09 13:31:10|17080.97|17080.97|17080.97|17080.97|17080.97|17080.97|17080.97|17080.97|0
1612877490000|2021-02-09 13:31:30|17081.08|17081.08|17081.08|17081.08|17081.08|17081.08|17081.08|17081.08|0
1612877500000|2021-02-09 13:31:40|17080.86|17080.86|17080.86|17080.86|17080.86|17080.86|17080.86|17080.86|0
1612877520000|2021-02-09 13:32:00|17083.69|17083.69|17084.88|17084.88|17084.88|17084.88|17083.69|17083.69|0
1612877530000|2021-02-09 13:32:10|17085.11|17085.11|17085.51|17085.51|17085.51|17085.51|17085.11|17085.11|0
1612877540000|2021-02-09 13:32:20|17085.05|17085.05|17082.22|17082.22|17085.05|17085.05|17082.22|17082.22|0
1612877550000|2021-02-09 13:32:30|17079.4|17079.4|17079.4|17079.4|17079.4|17079.4|17079.4|17079.4|0
1612877560000|2021-02-09 13:32:40|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|17078.66|0
1612877590000|2021-02-09 13:33:10|17077.95|17077.95|17079.37|17079.37|17079.37|17079.37|17077.95|17077.95|0
1612877600000|2021-02-09 13:33:20|17079.78|17079.78|17080.18|17080.18|17080.18|17080.18|17079.78|17079.78|0
1612877620000|2021-02-09 13:33:40|17079.47|17079.47|17079.47|17079.47|17079.47|17079.47|17079.47|17079.47|0
1612877640000|2021-02-09 13:34:00|17079.73|17079.73|17079.73|17079.73|17079.73|17079.73|17079.73|17079.73|0
1612877650000|2021-02-09 13:34:10|17080.56|17080.56|17080.21|17080.21|17080.56|17080.56|17080.1|17080.1|0
1612877660000|2021-02-09 13:34:20|17083.04|17083.04|17081.58|17081.58|17083.04|17083.04|17081.58|17081.58|0
1612877670000|2021-02-09 13:34:30|17081.83|17081.83|17081|17081|17081.83|17081.83|17081|17081|0
1612877680000|2021-02-09 13:34:40|17079.58|17079.58|17079.58|17079.58|17079.58|17079.58|17079.58|17079.58|0
1612877700000|2021-02-09 13:35:00|17080.29|17080.29|17080.29|17080.29|17080.29|17080.29|17080.29|17080.29|0
1612877710000|2021-02-09 13:35:10|17080.05|17080.05|17080.05|17080.05|17080.05|17080.05|17080.05|17080.05|0
1612877720000|2021-02-09 13:35:20|17082.87|17082.87|17082.87|17082.87|17082.87|17082.87|17082.87|17082.87|0
1612877730000|2021-02-09 13:35:30|17083.78|17083.78|17075.76|17075.76|17084.23|17084.23|17075.76|17075.76|0
1612877750000|2021-02-09 13:35:50|17076.47|17076.47|17076.47|17076.47|17076.47|17076.47|17076.47|17076.47|0
1612877770000|2021-02-09 13:36:10|17079.29|17079.29|17076.47|17076.47|17079.29|17079.29|17076.47|17076.47|0
1612877780000|2021-02-09 13:36:20|17075.76|17075.76|17075.76|17075.76|17075.76|17075.76|17075.76|17075.76|0
1612877790000|2021-02-09 13:36:30|17075.05|17075.05|17073.54|17073.54|17075.05|17075.05|17073.54|17073.54|0
1612877800000|2021-02-09 13:36:40|17074.25|17074.25|17076.41|17076.41|17076.41|17076.41|17073.43|17073.43|0
1612877810000|2021-02-09 13:36:50|17076.16|17076.16|17074.75|17074.75|17076.16|17076.16|17074.75|17074.75|0
1612877820000|2021-02-09 13:37:00|17074.35|17074.35|17074.59|17074.59|17074.59|17074.59|17074.09|17074.09|0
1612877830000|2021-02-09 13:37:10|17075.31|17075.31|17076.02|17076.02|17076.02|17076.02|17075.31|17075.31|0
1612877880000|2021-02-09 13:38:00|17075.52|17075.52|17075.52|17075.52|17075.52|17075.52|17075.52|17075.52|0
1612877890000|2021-02-09 13:38:10|17078.35|17078.35|17078.35|17078.35|17078.35|17078.35|17078.35|17078.35|0
1612877900000|2021-02-09 13:38:20|17077.54|17077.54|17077.54|17077.54|17077.54|17077.54|17077.54|17077.54|0
1612877920000|2021-02-09 13:38:40|17077.94|17077.94|17078.44|17078.44|17078.44|17078.44|17077.94|17077.94|0
1612877970000|2021-02-09 13:39:30|17077.88|17077.88|17077.88|17077.88|17077.88|17077.88|17077.88|17077.88|0
1612877990000|2021-02-09 13:39:50|17078.29|17078.29|17078.29|17078.29|17078.29|17078.29|17078.29|17078.29|0
1612878000000|2021-02-09 13:40:00|17077.38|17077.38|17077.38|17077.38|17077.38|17077.38|17077.38|17077.38|0
1612878010000|2021-02-09 13:40:10|17077.14|17077.14|17075.52|17075.52|17077.14|17077.14|17075.52|17075.52|0
1612878020000|2021-02-09 13:40:20|17075.77|17075.77|17075.77|17075.77|17075.77|17075.77|17075.77|17075.77|0
1612878030000|2021-02-09 13:40:30|17075.88|17075.88|17076.13|17076.13|17076.13|17076.13|17075.88|17075.88|0
1612878070000|2021-02-09 13:41:10|17076.59|17076.59|17076.59|17076.59|17076.59|17076.59|17076.59|17076.59|0
1612878080000|2021-02-09 13:41:20|17076.13|17076.13|17076.13|17076.13|17076.13|17076.13|17076.13|17076.13|0
1612878120000|2021-02-09 13:42:00|17075.88|17075.88|17075.88|17075.88|17075.88|17075.88|17075.88|17075.88|0
1612878130000|2021-02-09 13:42:10|17076.28|17076.28|17076.28|17076.28|17076.28|17076.28|17076.28|17076.28|0
1612878150000|2021-02-09 13:42:30|17075.57|17075.57|17076.4|17076.4|17076.4|17076.4|17075.57|17075.57|0
1612878160000|2021-02-09 13:42:40|17077.82|17077.82|17079.47|17079.47|17079.47|17079.47|17077.33|17077.33|0
1612878180000|2021-02-09 13:43:00|17079.69|17079.69|17079.69|17079.69|17079.69|17079.69|17079.69|17079.69|0
1612878200000|2021-02-09 13:43:20|17080.14|17080.14|17080.14|17080.14|17080.14|17080.14|17080.14|17080.14|0
1612878220000|2021-02-09 13:43:40|17077.32|17077.32|17077.57|17077.57|17077.57|17077.57|17077.32|17077.32|0
1612878230000|2021-02-09 13:43:50|17080.39|17080.39|17081|17081|17081.91|17081.91|17080.39|17080.39|0
1612878240000|2021-02-09 13:44:00|17080.51|17080.51|17081.29|17081.29|17081.29|17081.29|17080.51|17080.51|0
1612878260000|2021-02-09 13:44:20|17084.12|17084.12|17084.38|17084.38|17084.38|17084.38|17084.12|17084.12|0
1612878300000|2021-02-09 13:45:00|17084.49|17084.49|17084.49|17084.49|17084.49|17084.49|17084.49|17084.49|0
1612878310000|2021-02-09 13:45:10|17084.95|17084.95|17084.95|17084.95|17084.95|17084.95|17084.95|17084.95|0
1612878320000|2021-02-09 13:45:20|17085.69|17085.69|17085.69|17085.69|17085.69|17085.69|17085.69|17085.69|0
1612878350000|2021-02-09 13:45:50|17086.74|17086.74|17086.74|17086.74|17086.74|17086.74|17086.74|17086.74|0
1612878380000|2021-02-09 13:46:20|17087.19|17087.19|17083.81|17083.81|17087.44|17087.44|17083.81|17083.81|0
1612878400000|2021-02-09 13:46:40|17083.58|17083.58|17083.58|17083.58|17083.58|17083.58|17083.58|17083.58|0
1612878420000|2021-02-09 13:47:00|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|17083.82|0
1612878490000|2021-02-09 13:48:10|17083.36|17083.36|17083.13|17083.13|17083.36|17083.36|17083.13|17083.13|0
1612878500000|2021-02-09 13:48:20|17082.88|17082.88|17082.63|17082.63|17082.88|17082.88|17082.63|17082.63|0
1612878510000|2021-02-09 13:48:30|17082.18|17082.18|17081.77|17081.77|17082.18|17082.18|17081.77|17081.77|0
1612878520000|2021-02-09 13:48:40|17080.99|17080.99|17081.64|17081.64|17081.64|17081.64|17080.99|17080.99|0
1612878540000|2021-02-09 13:49:00|17081.39|17081.39|17081.39|17081.39|17081.39|17081.39|17081.39|17081.39|0
1612878560000|2021-02-09 13:49:20|17082.2|17082.2|17081.97|17081.97|17082.2|17082.2|17081.97|17081.97|0
1612878580000|2021-02-09 13:49:40|17081.52|17081.52|17081.52|17081.52|17081.52|17081.52|17081.52|17081.52|0
1612878590000|2021-02-09 13:49:50|17081.29|17081.29|17081.18|17081.18|17081.51|17081.51|17081.18|17081.18|0
1612878610000|2021-02-09 13:50:10|17081.7|17081.7|17081.7|17081.7|17081.7|17081.7|17081.7|17081.7|0
1612878620000|2021-02-09 13:50:20|17081.94|17081.94|17081.94|17081.94|17081.94|17081.94|17081.94|17081.94|0
1612878640000|2021-02-09 13:50:40|17082.4|17082.4|17082.4|17082.4|17082.4|17082.4|17082.4|17082.4|0
1612878650000|2021-02-09 13:50:50|17082.65|17082.65|17083.36|17083.36|17083.36|17083.36|17082.65|17082.65|0
1612878680000|2021-02-09 13:51:20|17082.65|17082.65|17082.65|17082.65|17082.65|17082.65|17082.65|17082.65|0
1612878700000|2021-02-09 13:51:40|17083.51|17083.51|17084.67|17084.67|17084.67|17084.67|17083.51|17083.51|0
1612878710000|2021-02-09 13:51:50|17084.95|17084.95|17084.4|17084.4|17084.95|17084.95|17084.4|17084.4|0
1612878720000|2021-02-09 13:52:00|17084.8|17084.8|17085.75|17085.75|17085.75|17085.75|17084.8|17084.8|0
1612878750000|2021-02-09 13:52:30|17085.5|17085.5|17085.5|17085.5|17085.5|17085.5|17085.5|17085.5|0
1612878760000|2021-02-09 13:52:40|17085.27|17085.27|17085.27|17085.27|17085.27|17085.27|17085.27|17085.27|0
1612878780000|2021-02-09 13:53:00|17086.76|17086.76|17087.54|17087.54|17088|17088|17086.76|17086.76|0
1612878790000|2021-02-09 13:53:10|17087.28|17087.28|17084.21|17084.21|17087.28|17087.28|17083.96|17083.96|0
1612878800000|2021-02-09 13:53:20|17083.4|17083.4|17083.16|17083.16|17083.4|17083.4|17083.16|17083.16|0
1612878810000|2021-02-09 13:53:30|17082.17|17082.17|17080.72|17080.72|17082.17|17082.17|17080.72|17080.72|0
1612878820000|2021-02-09 13:53:40|17080.97|17080.97|17080.97|17080.97|17080.97|17080.97|17080.97|17080.97|0
1612878850000|2021-02-09 13:54:10|17078.14|17078.14|17078.14|17078.14|17078.14|17078.14|17075.32|17075.32|0
1612878860000|2021-02-09 13:54:20|17077.74|17077.74|17077.74|17077.74|17077.74|17077.74|17077.74|17077.74|0
1612878880000|2021-02-09 13:54:40|17077.27|17077.27|17077.27|17077.27|17077.27|17077.27|17077.27|17077.27|0
1612878890000|2021-02-09 13:54:50|17077.53|17077.53|17077.76|17077.76|17077.76|17077.76|17077.53|17077.53|0
1612878910000|2021-02-09 13:55:10|17080.59|17080.59|17078.21|17078.21|17080.59|17080.59|17078.21|17078.21|0
1612878920000|2021-02-09 13:55:20|17078.46|17078.46|17075.63|17075.63|17078.46|17078.46|17075.63|17075.63|0
1612878950000|2021-02-09 13:55:50|17078.46|17078.46|17081.31|17081.31|17081.31|17081.31|17078.46|17078.46|0
1612878960000|2021-02-09 13:56:00|17081.04|17081.04|17080.78|17080.78|17081.04|17081.04|17080.78|17080.78|0
1612878970000|2021-02-09 13:56:10|17077.96|17077.96|17080.78|17080.78|17080.78|17080.78|17077.96|17077.96|0
1612878990000|2021-02-09 13:56:30|17081.59|17081.59|17085.24|17085.24|17085.24|17085.24|17081.59|17081.59|0
1612879000000|2021-02-09 13:56:40|17085.7|17085.7|17085.88|17085.88|17085.88|17085.88|17085.47|17085.47|0
1612879030000|2021-02-09 13:57:10|17085.16|17085.16|17084.9|17084.9|17085.16|17085.16|17084.9|17084.9|0
1612879060000|2021-02-09 13:57:40|17084.65|17084.65|17084.01|17084.01|17084.65|17084.65|17084.01|17084.01|0
1612879070000|2021-02-09 13:57:50|17083.2|17083.2|17083.45|17083.45|17083.45|17083.45|17083.2|17083.2|0
1612879080000|2021-02-09 13:58:00|17083.9|17083.9|17083.9|17083.9|17083.9|17083.9|17083.9|17083.9|0
1612879090000|2021-02-09 13:58:10|17083.41|17083.41|17083.16|17083.16|17083.41|17083.41|17083.16|17083.16|0
1612879100000|2021-02-09 13:58:20|17082.91|17082.91|17082.91|17082.91|17082.91|17082.91|17082.91|17082.91|0
1612879110000|2021-02-09 13:58:30|17082.45|17082.45|17082.45|17082.45|17082.45|17082.45|17082.45|17082.45|0
1612879120000|2021-02-09 13:58:40|17082.7|17082.7|17082.95|17082.95|17082.95|17082.95|17082.7|17082.7|0
1612879130000|2021-02-09 13:58:50|17083.41|17083.41|17082.7|17082.7|17083.41|17083.41|17082.7|17082.7|0
1612879140000|2021-02-09 13:59:00|17083.41|17083.41|17083.47|17083.47|17086.29|17086.29|17082.92|17082.92|0
1612879160000|2021-02-09 13:59:20|17083.72|17083.72|17083.72|17083.72|17083.72|17083.72|17083.72|17083.72|0
1612879190000|2021-02-09 13:59:50|17083.95|17083.95|17083.95|17083.95|17083.95|17083.95|17083.95|17083.95|0
1612879200000|2021-02-09 14:00:00|17083.69|17083.69|17083.69|17083.69|17083.69|17083.69|17083.69|17083.69|0
1612879220000|2021-02-09 14:00:20|17084.18|17084.18|17084.18|17084.18|17084.18|17084.18|17084.18|17084.18|0
1612879230000|2021-02-09 14:00:30|17087.01|17087.01|17087.01|17087.01|17087.01|17087.01|17087.01|17087.01|0
1612879240000|2021-02-09 14:00:40|17087.27|17087.27|17087.27|17087.27|17087.27|17087.27|17087.27|17087.27|0
1612879260000|2021-02-09 14:01:00|17090.09|17090.09|17090.09|17090.09|17090.09|17090.09|17090.09|17090.09|0
1612879270000|2021-02-09 14:01:10|17090.21|17090.21|17090.21|17090.21|17090.21|17090.21|17090.21|17090.21|0
1612879280000|2021-02-09 14:01:20|17090.66|17090.66|17091.11|17091.11|17091.11|17091.11|17090.66|17090.66|0
1612879320000|2021-02-09 14:02:00|17091.36|17091.36|17091.36|17091.36|17091.36|17091.36|17091.36|17091.36|0
1612879340000|2021-02-09 14:02:20|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|17091.91|0
1612879350000|2021-02-09 14:02:30|17094.74|17094.74|17098.34|17098.34|17098.34|17098.34|17094.74|17094.74|0
1612879390000|2021-02-09 14:03:10|17101.17|17101.17|17106.82|17106.82|17106.82|17106.82|17101.17|17101.17|0
1612879410000|2021-02-09 14:03:30|17107.04|17107.04|17106.49|17106.49|17107.04|17107.04|17106.49|17106.49|0
1612879420000|2021-02-09 14:03:40|17106.71|17106.71|17106.82|17106.82|17107.2|17107.2|17106.3|17106.3|0
1612879430000|2021-02-09 14:03:50|17106.56|17106.56|17106.56|17106.56|17106.56|17106.56|17106.56|17106.56|0
1612879440000|2021-02-09 14:04:00|17108.69|17108.69|17109.14|17109.14|17109.14|17109.14|17108.69|17108.69|0
1612879450000|2021-02-09 14:04:10|17109.6|17109.6|17109.78|17109.78|17109.78|17109.78|17109.37|17109.37|0
1612879460000|2021-02-09 14:04:20|17110.49|17110.49|17111.27|17111.27|17111.27|17111.27|17110.49|17110.49|0
1612879490000|2021-02-09 14:04:50|17111.49|17111.49|17111.49|17111.49|17111.49|17111.49|17111.49|17111.49|0
1612879500000|2021-02-09 14:05:00|17111.95|17111.95|17111.49|17111.49|17112.41|17112.41|17111.49|17111.49|0
1612879510000|2021-02-09 14:05:10|17112.02|17112.02|17112.02|17112.02|17112.02|17112.02|17112.02|17112.02|0
1612879520000|2021-02-09 14:05:20|17111.56|17111.56|17110.33|17110.33|17111.56|17111.56|17110.33|17110.33|0
1612879530000|2021-02-09 14:05:30|17110.44|17110.44|17110.44|17110.44|17110.44|17110.44|17110.44|17110.44|0
1612879540000|2021-02-09 14:05:40|17110.03|17110.03|17110.03|17110.03|17110.03|17110.03|17110.03|17110.03|0
1612879550000|2021-02-09 14:05:50|17109.79|17109.79|17108.7|17108.7|17109.79|17109.79|17108.7|17108.7|0
1612879570000|2021-02-09 14:06:10|17108.43|17108.43|17109.15|17109.15|17109.15|17109.15|17107.72|17107.72|0
1612879580000|2021-02-09 14:06:20|17109.86|17109.86|17111.24|17111.24|17111.24|17111.24|17109.86|17109.86|0
1612879620000|2021-02-09 14:07:00|17110.98|17110.98|17111.22|17111.22|17111.22|17111.22|17110.98|17110.98|0
1612879630000|2021-02-09 14:07:10|17110.94|17110.94|17110.94|17110.94|17110.94|17110.94|17110.94|17110.94|0
1612879660000|2021-02-09 14:07:40|17111.18|17111.18|17111.18|17111.18|17111.18|17111.18|17111.18|17111.18|0
1612879670000|2021-02-09 14:07:50|17111.43|17111.43|17111.43|17111.43|17111.43|17111.43|17111.43|17111.43|0
1612879680000|2021-02-09 14:08:00|17114.26|17114.26|17114.26|17114.26|17114.26|17114.26|17114.26|17114.26|0
1612879690000|2021-02-09 14:08:10|17114.71|17114.71|17109.06|17109.06|17114.71|17114.71|17109.06|17109.06|0
1612879700000|2021-02-09 14:08:20|17109.89|17109.89|17109.18|17109.18|17109.89|17109.89|17109.18|17109.18|0
1612879730000|2021-02-09 14:08:50|17108.9|17108.9|17108.41|17108.41|17108.9|17108.9|17108.41|17108.41|0
1612879740000|2021-02-09 14:09:00|17108.15|17108.15|17108.15|17108.15|17108.15|17108.15|17108.15|17108.15|0
1612879760000|2021-02-09 14:09:20|17107.7|17107.7|17107.47|17107.47|17107.7|17107.7|17107.47|17107.47|0
1612879790000|2021-02-09 14:09:50|17107.87|17107.87|17107.87|17107.87|17107.87|17107.87|17107.87|17107.87|0
1612879800000|2021-02-09 14:10:00|17107.6|17107.6|17107.6|17107.6|17107.6|17107.6|17107.6|17107.6|0
1612879810000|2021-02-09 14:10:10|17107.86|17107.86|17107.86|17107.86|17107.86|17107.86|17107.86|17107.86|0
1612879820000|2021-02-09 14:10:20|17107.61|17107.61|17107.61|17107.61|17107.61|17107.61|17107.61|17107.61|0
1612879830000|2021-02-09 14:10:30|17110.44|17110.44|17110.44|17110.44|17110.44|17110.44|17110.44|17110.44|0
1612879840000|2021-02-09 14:10:40|17107.61|17107.61|17107.86|17107.86|17107.86|17107.86|17107.61|17107.61|0
1612879850000|2021-02-09 14:10:50|17108.31|17108.31|17105.49|17105.49|17108.31|17108.31|17105.49|17105.49|0
1612879870000|2021-02-09 14:11:10|17105.76|17105.76|17106.04|17106.04|17106.04|17106.04|17105.76|17105.76|0
1612879880000|2021-02-09 14:11:20|17103.22|17103.22|17103.22|17103.22|17103.22|17103.22|17103.22|17103.22|0
1612879890000|2021-02-09 14:11:30|17103.55|17103.55|17103.55|17103.55|17103.55|17103.55|17103.55|17103.55|0
1612879900000|2021-02-09 14:11:40|17103.29|17103.29|17103.29|17103.29|17103.29|17103.29|17103.29|17103.29|0
1612879920000|2021-02-09 14:12:00|17103.54|17103.54|17103.54|17103.54|17103.54|17103.54|17103.54|17103.54|0
1612879930000|2021-02-09 14:12:10|17103.28|17103.28|17103.54|17103.54|17103.54|17103.54|17103.28|17103.28|0
1612879940000|2021-02-09 14:12:20|17103.31|17103.31|17102.61|17102.61|17103.31|17103.31|17102.61|17102.61|0
1612879960000|2021-02-09 14:12:40|17105.43|17105.43|17105.43|17105.43|17105.43|17105.43|17105.43|17105.43|0
1612879990000|2021-02-09 14:13:10|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|17105.21|0
1612880000000|2021-02-09 14:13:20|17104.96|17104.96|17104.15|17104.15|17104.96|17104.96|17104.15|17104.15|0
1612880010000|2021-02-09 14:13:30|17103.44|17103.44|17103.44|17103.44|17103.44|17103.44|17103.44|17103.44|0
1612880030000|2021-02-09 14:13:50|17103.18|17103.18|17104.79|17104.79|17104.79|17104.79|17101.97|17101.97|0
1612880040000|2021-02-09 14:14:00|17105.07|17105.07|17104.96|17104.96|17105.07|17105.07|17104.96|17104.96|0
1612880050000|2021-02-09 14:14:10|17105.22|17105.22|17103.34|17103.34|17105.22|17105.22|17103.34|17103.34|0
1612880060000|2021-02-09 14:14:20|17102.63|17102.63|17101.92|17101.92|17102.63|17102.63|17101.92|17101.92|0
1612880070000|2021-02-09 14:14:30|17101.65|17101.65|17103.97|17103.97|17103.97|17103.97|17101.15|17101.15|0
1612880080000|2021-02-09 14:14:40|17103.75|17103.75|17104.46|17104.46|17104.46|17104.46|17103.3|17103.3|0
1612880100000|2021-02-09 14:15:00|17104.74|17104.74|17105.73|17105.73|17105.73|17105.73|17104.74|17104.74|0
1612880110000|2021-02-09 14:15:10|17105.5|17105.5|17105.5|17105.5|17105.5|17105.5|17105.5|17105.5|0
1612880120000|2021-02-09 14:15:20|17105.75|17105.75|17105.75|17105.75|17105.75|17105.75|17105.75|17105.75|0
1612880130000|2021-02-09 14:15:30|17102.93|17102.93|17102.93|17102.93|17102.93|17102.93|17102.93|17102.93|0
1612880150000|2021-02-09 14:15:50|17100.1|17100.1|17100.51|17100.51|17100.51|17100.51|17100.1|17100.1|0
1612880160000|2021-02-09 14:16:00|17100.1|17100.1|17100.1|17100.1|17100.1|17100.1|17100.1|17100.1|0
1612880180000|2021-02-09 14:16:20|17100.43|17100.43|17103.77|17103.77|17103.77|17103.77|17100.43|17100.43|0
1612880190000|2021-02-09 14:16:30|17103.53|17103.53|17103.53|17103.53|17103.53|17103.53|17103.53|17103.53|0
1612880200000|2021-02-09 14:16:40|17103.07|17103.07|17103.54|17103.54|17103.54|17103.54|17103.07|17103.07|0
1612880210000|2021-02-09 14:16:50|17100.71|17100.71|17100.71|17100.71|17100.71|17100.71|17100.71|17100.71|0
1612880220000|2021-02-09 14:17:00|17100.96|17100.96|17100.96|17100.96|17100.96|17100.96|17100.96|17100.96|0
1612880240000|2021-02-09 14:17:20|17100.15|17100.15|17099.06|17099.06|17100.15|17100.15|17099.06|17099.06|0
1612880250000|2021-02-09 14:17:30|17098.54|17098.54|17098.54|17098.54|17098.54|17098.54|17098.54|17098.54|0
1612880270000|2021-02-09 14:17:50|17097.98|17097.98|17098.77|17098.77|17098.77|17098.77|17097.98|17097.98|0
1612880280000|2021-02-09 14:18:00|17095.94|17095.94|17095.94|17095.94|17096.24|17096.24|17095.69|17095.69|0
1612880310000|2021-02-09 14:18:30|17096.4|17096.4|17096.16|17096.16|17096.65|17096.65|17096.16|17096.16|0
1612880320000|2021-02-09 14:18:40|17097.77|17097.77|17098.54|17098.54|17098.54|17098.54|17097.77|17097.77|0
1612880330000|2021-02-09 14:18:50|17098.79|17098.79|17098.68|17098.68|17098.79|17098.79|17098.68|17098.68|0
1612880340000|2021-02-09 14:19:00|17098.45|17098.45|17098.29|17098.29|17098.74|17098.74|17097.93|17097.93|0
1612880350000|2021-02-09 14:19:10|17098.01|17098.01|17098.24|17098.24|17098.24|17098.24|17098.01|17098.01|0
1612880360000|2021-02-09 14:19:20|17098.49|17098.49|17096.57|17096.57|17099.4|17099.4|17096.57|17096.57|0
1612880370000|2021-02-09 14:19:30|17097.4|17097.4|17092.19|17092.19|17098.33|17098.33|17092.19|17092.19|0
1612880380000|2021-02-09 14:19:40|17091.91|17091.91|17091.63|17091.63|17091.91|17091.91|17091.63|17091.63|0
1612880390000|2021-02-09 14:19:50|17092.04|17092.04|17092.29|17092.29|17092.29|17092.29|17092.04|17092.04|0
1612880410000|2021-02-09 14:20:10|17095.12|17095.12|17095.12|17095.12|17095.12|17095.12|17095.12|17095.12|0
1612880420000|2021-02-09 14:20:20|17095.57|17095.57|17095.57|17095.57|17095.57|17095.57|17095.57|17095.57|0
1612880430000|2021-02-09 14:20:30|17098.4|17098.4|17095.83|17095.83|17098.4|17098.4|17095.57|17095.57|0
1612880470000|2021-02-09 14:21:10|17093|17093|17093|17093|17093|17093|17093|17093|0
1612880490000|2021-02-09 14:21:30|17095.83|17095.83|17098.4|17098.4|17098.65|17098.65|17095.83|17095.83|0
1612880500000|2021-02-09 14:21:40|17095.58|17095.58|17095.58|17095.58|17095.58|17095.58|17095.58|17095.58|0
1612880510000|2021-02-09 14:21:50|17095.8|17095.8|17095.8|17095.8|17095.8|17095.8|17095.8|17095.8|0
1612880520000|2021-02-09 14:22:00|17096.05|17096.05|17096.31|17096.31|17096.31|17096.31|17096.05|17096.05|0
1612880540000|2021-02-09 14:22:20|17097.7|17097.7|17097.7|17097.7|17097.7|17097.7|17097.7|17097.7|0
1612880550000|2021-02-09 14:22:30|17098.41|17098.41|17098.6|17098.6|17098.86|17098.86|17098.41|17098.41|0
1612880590000|2021-02-09 14:23:10|17098.37|17098.37|17098.37|17098.37|17098.37|17098.37|17098.37|17098.37|0
1612880630000|2021-02-09 14:23:50|17095.55|17095.55|17095.55|17095.55|17095.55|17095.55|17095.55|17095.55|0
1612880640000|2021-02-09 14:24:00|17092.74|17092.74|17092.37|17092.37|17092.74|17092.74|17091.97|17091.97|0
1612880650000|2021-02-09 14:24:10|17092.12|17092.12|17092.12|17092.12|17092.12|17092.12|17092.12|17092.12|0
1612880660000|2021-02-09 14:24:20|17089.29|17089.29|17089.29|17089.29|17089.29|17089.29|17089.29|17089.29|0
1612880690000|2021-02-09 14:24:50|17089.05|17089.05|17090.89|17090.89|17090.89|17090.89|17088.06|17088.06|0
1612880700000|2021-02-09 14:25:00|17091.15|17091.15|17091.15|17091.15|17091.15|17091.15|17091.15|17091.15|0
1612880720000|2021-02-09 14:25:20|17091.64|17091.64|17092.45|17092.45|17092.45|17092.45|17091.64|17091.64|0
1612880730000|2021-02-09 14:25:30|17092.2|17092.2|17092.2|17092.2|17092.2|17092.2|17092.2|17092.2|0
1612880750000|2021-02-09 14:25:50|17092.47|17092.47|17092.88|17092.88|17092.88|17092.88|17092.47|17092.47|0
1612880760000|2021-02-09 14:26:00|17092.35|17092.35|17092.11|17092.11|17092.35|17092.35|17092.11|17092.11|0
1612880770000|2021-02-09 14:26:10|17091.56|17091.56|17088.51|17088.51|17091.56|17091.56|17087.8|17087.8|0
1612880780000|2021-02-09 14:26:20|17085.68|17085.68|17085.68|17085.68|17085.68|17085.68|17085.68|17085.68|0
1612880790000|2021-02-09 14:26:30|17086.14|17086.14|17086.14|17086.14|17086.14|17086.14|17086.14|17086.14|0
1612880810000|2021-02-09 14:26:50|17085.91|17085.91|17085.91|17085.91|17085.91|17085.91|17085.91|17085.91|0
1612880820000|2021-02-09 14:27:00|17086.16|17086.16|17088.76|17088.76|17088.76|17088.76|17085.94|17085.94|0
1612880840000|2021-02-09 14:27:20|17088.31|17088.31|17088.31|17088.31|17088.31|17088.31|17088.31|17088.31|0
1612880860000|2021-02-09 14:27:40|17087.86|17087.86|17087.92|17087.92|17088.31|17088.31|17087.86|17087.86|0
1612880880000|2021-02-09 14:28:00|17087.47|17087.47|17086.76|17086.76|17087.47|17087.47|17086.76|17086.76|0
1612880900000|2021-02-09 14:28:20|17088.89|17088.89|17088.89|17088.89|17088.89|17088.89|17088.89|17088.89|0
1612880920000|2021-02-09 14:28:40|17086.07|17086.07|17086.88|17086.88|17086.88|17086.88|17086.07|17086.07|0
1612880930000|2021-02-09 14:28:50|17086.39|17086.39|17086.39|17086.39|17086.39|17086.39|17086.39|17086.39|0
1612880940000|2021-02-09 14:29:00|17086.28|17086.28|17085.54|17085.54|17086.28|17086.28|17085.54|17085.54|0
1612880950000|2021-02-09 14:29:10|17086.09|17086.09|17088.25|17088.25|17088.51|17088.51|17085.68|17085.68|0
1612880960000|2021-02-09 14:29:20|17088.02|17088.02|17087.56|17087.56|17088.02|17088.02|17087.56|17087.56|0
1612880970000|2021-02-09 14:29:30|17086.85|17086.85|17086.48|17086.48|17086.85|17086.85|17086.48|17086.48|0
1612881000000|2021-02-09 14:30:00|17086.89|17086.89|17092.71|17092.71|17092.71|17092.71|17086.89|17086.89|0
1612881010000|2021-02-09 14:30:10|17093.12|17093.12|17093.12|17093.12|17093.12|17093.12|17093.12|17093.12|0
1612881020000|2021-02-09 14:30:20|17092.86|17092.86|17092.99|17092.99|17093.51|17093.51|17092.86|17092.86|0
1612881050000|2021-02-09 14:30:50|17090.16|17090.16|17090.16|17090.16|17090.16|17090.16|17090.16|17090.16|0
1612881060000|2021-02-09 14:31:00|17087.34|17087.34|17087.81|17087.81|17088.5|17088.5|17087.34|17087.34|0
1612881070000|2021-02-09 14:31:10|17088.08|17088.08|17088.79|17088.79|17088.79|17088.79|17088.08|17088.08|0
1612881080000|2021-02-09 14:31:20|17088.51|17088.51|17094.16|17094.16|17094.16|17094.16|17088.51|17088.51|0
1612881090000|2021-02-09 14:31:30|17094.97|17094.97|17097.39|17097.39|17097.39|17097.39|17094.97|17094.97|0
1612881100000|2021-02-09 14:31:40|17098.09|17098.09|17098.09|17098.09|17098.09|17098.09|17098.09|17098.09|0
1612881110000|2021-02-09 14:31:50|17095.27|17095.27|17092.45|17092.45|17095.27|17095.27|17092.45|17092.45|0
1612881120000|2021-02-09 14:32:00|17092.72|17092.72|17092.6|17092.6|17093.17|17093.17|17089.88|17089.88|0
1612881130000|2021-02-09 14:32:10|17092.15|17092.15|17092.15|17092.15|17092.15|17092.15|17092.15|17092.15|0
1612881140000|2021-02-09 14:32:20|17092.61|17092.61|17090.34|17090.34|17092.61|17092.61|17089.78|17089.78|0
1612881150000|2021-02-09 14:32:30|17091.15|17091.15|17091.6|17091.6|17091.6|17091.6|17091.15|17091.15|0
1612881160000|2021-02-09 14:32:40|17091.86|17091.86|17092.03|17092.03|17092.03|17092.03|17091.63|17091.63|0
1612881170000|2021-02-09 14:32:50|17094.86|17094.86|17097.45|17097.45|17097.45|17097.45|17094.63|17094.63|0
1612881180000|2021-02-09 14:33:00|17097.86|17097.86|17098.67|17098.67|17098.67|17098.67|17097.86|17097.86|0
1612881190000|2021-02-09 14:33:10|17097.86|17097.86|17097.86|17097.86|17097.86|17097.86|17097.86|17097.86|0
1612881210000|2021-02-09 14:33:30|17097.03|17097.03|17097.58|17097.58|17097.58|17097.58|17097.03|17097.03|0
1612881220000|2021-02-09 14:33:40|17100.41|17100.41|17100.41|17100.41|17100.41|17100.41|17100.41|17100.41|0
1612881230000|2021-02-09 14:33:50|17103.23|17103.23|17105.02|17105.02|17106.87|17106.87|17103.23|17103.23|0
1612881240000|2021-02-09 14:34:00|17107.85|17107.85|17107.66|17107.66|17108.18|17108.18|17107.66|17107.66|0
1612881250000|2021-02-09 14:34:10|17106.76|17106.76|17106.43|17106.43|17106.76|17106.76|17106.43|17106.43|0
1612881270000|2021-02-09 14:34:30|17104.6|17104.6|17099.19|17099.19|17104.6|17104.6|17099.19|17099.19|0
1612881280000|2021-02-09 14:34:40|17099.47|17099.47|17099.47|17099.47|17099.47|17099.47|17099.47|17099.47|0
1612881290000|2021-02-09 14:34:50|17099.7|17099.7|17096.87|17096.87|17099.7|17099.7|17096.87|17096.87|0
1612881300000|2021-02-09 14:35:00|17096.42|17096.42|17097.13|17097.13|17097.39|17097.39|17096.16|17096.16|0
1612881310000|2021-02-09 14:35:10|17094.3|17094.3|17094.26|17094.26|17094.53|17094.53|17094.03|17094.03|0
1612881320000|2021-02-09 14:35:20|17093.98|17093.98|17091.4|17091.4|17093.98|17093.98|17091.15|17091.15|0
1612881330000|2021-02-09 14:35:30|17091.63|17091.63|17092.04|17092.04|17092.04|17092.04|17091.63|17091.63|0
1612881340000|2021-02-09 14:35:40|17091.81|17091.81|17088.98|17088.98|17091.81|17091.81|17088.98|17088.98|0
1612881350000|2021-02-09 14:35:50|17088.58|17088.58|17088.58|17088.58|17088.58|17088.58|17088.58|17088.58|0
1612881380000|2021-02-09 14:36:20|17089.1|17089.1|17089.15|17089.15|17089.55|17089.55|17089.1|17089.1|0
1612881390000|2021-02-09 14:36:30|17088.74|17088.74|17088.74|17088.74|17088.74|17088.74|17088.74|17088.74|0
1612881400000|2021-02-09 14:36:40|17091.57|17091.57|17091.57|17091.57|17091.57|17091.57|17091.57|17091.57|0
1612881410000|2021-02-09 14:36:50|17088.74|17088.74|17088.74|17088.74|17088.74|17088.74|17088.74|17088.74|0
1612881420000|2021-02-09 14:37:00|17091.57|17091.57|17091.57|17091.57|17091.57|17091.57|17091.57|17091.57|0
1612881430000|2021-02-09 14:37:10|17091.07|17091.07|17093.9|17093.9|17093.9|17093.9|17091.07|17091.07|0
1612881440000|2021-02-09 14:37:20|17093.19|17093.19|17096.01|17096.01|17096.01|17096.01|17093.19|17093.19|0
1612881450000|2021-02-09 14:37:30|17095.2|17095.2|17099.29|17099.29|17099.29|17099.29|17095.2|17095.2|0
1612881460000|2021-02-09 14:37:40|17102.12|17102.12|17102.12|17102.12|17102.12|17102.12|17102.12|17102.12|0
1612881470000|2021-02-09 14:37:50|17101.66|17101.66|17101.66|17101.66|17101.66|17101.66|17101.66|17101.66|0
1612881500000|2021-02-09 14:38:20|17101.39|17101.39|17101.39|17101.39|17101.39|17101.39|17101.39|17101.39|0
1612881520000|2021-02-09 14:38:40|17101.88|17101.88|17101.36|17101.36|17101.88|17101.88|17101.36|17101.36|0
1612881530000|2021-02-09 14:38:50|17101.91|17101.91|17097.59|17097.59|17101.91|17101.91|17097.59|17097.59|0
1612881540000|2021-02-09 14:39:00|17098.04|17098.04|17098.11|17098.11|17098.56|17098.56|17098.04|17098.04|0
1612881570000|2021-02-09 14:39:30|17098.51|17098.51|17098.92|17098.92|17098.92|17098.92|17098.51|17098.51|0
1612881590000|2021-02-09 14:39:50|17099.37|17099.37|17094.1|17094.1|17099.37|17099.37|17093.65|17093.65|0
1612881600000|2021-02-09 14:40:00|17093.29|17093.29|17096.12|17096.12|17096.12|17096.12|17093.29|17093.29|0
1612881610000|2021-02-09 14:40:10|17094.7|17094.7|17090.9|17090.9|17094.7|17094.7|17090.9|17090.9|0
1612881620000|2021-02-09 14:40:20|17091.15|17091.15|17091.15|17091.15|17091.15|17091.15|17091.15|17091.15|0
1612881630000|2021-02-09 14:40:30|17091.6|17091.6|17091.6|17091.6|17091.6|17091.6|17091.6|17091.6|0
1612881640000|2021-02-09 14:40:40|17091.32|17091.32|17091.32|17091.32|17091.32|17091.32|17091.32|17091.32|0
1612881650000|2021-02-09 14:40:50|17091.08|17091.08|17091.08|17091.08|17091.08|17091.08|17091.08|17091.08|0
1612881660000|2021-02-09 14:41:00|17089.72|17089.72|17094.52|17094.52|17094.52|17094.52|17089.72|17089.72|0
1612881670000|2021-02-09 14:41:10|17094.28|17094.28|17093.46|17093.46|17096.39|17096.39|17093.46|17093.46|0
1612881680000|2021-02-09 14:41:20|17093.91|17093.91|17092.37|17092.37|17093.91|17093.91|17092.37|17092.37|0
1612881690000|2021-02-09 14:41:30|17092.12|17092.12|17086.47|17086.47|17092.12|17092.12|17086.47|17086.47|0
1612881710000|2021-02-09 14:41:50|17086.07|17086.07|17087.48|17087.48|17087.48|17087.48|17086.07|17086.07|0
1612881720000|2021-02-09 14:42:00|17087.73|17087.73|17087.47|17087.47|17087.73|17087.73|17087.47|17087.47|0
1612881740000|2021-02-09 14:42:20|17081.82|17081.82|17082.08|17082.08|17082.08|17082.08|17081.82|17081.82|0
1612881750000|2021-02-09 14:42:30|17084.21|17084.21|17084.75|17084.75|17084.75|17084.75|17084.21|17084.21|0
1612881760000|2021-02-09 14:42:40|17087.57|17087.57|17087.57|17087.57|17087.57|17087.57|17087.57|17087.57|0
1612881780000|2021-02-09 14:43:00|17087.31|17087.31|17089.78|17089.78|17089.78|17089.78|17087.31|17087.31|0
1612881790000|2021-02-09 14:43:10|17090|17090|17090|17090|17090|17090|17090|17090|0
1612881800000|2021-02-09 14:43:20|17090.26|17090.26|17090.26|17090.26|17090.26|17090.26|17090.26|17090.26|0
1612881810000|2021-02-09 14:43:30|17091.48|17091.48|17091.48|17091.48|17091.48|17091.48|17091.48|17091.48|0
1612881820000|2021-02-09 14:43:40|17091.72|17091.72|17092.28|17092.28|17092.28|17092.28|17091.72|17091.72|0
1612881830000|2021-02-09 14:43:50|17095.1|17095.1|17095.1|17095.1|17095.1|17095.1|17095.1|17095.1|0
1612881840000|2021-02-09 14:44:00|17089.45|17089.45|17089.15|17089.15|17089.61|17089.61|17089.15|17089.15|0
1612881850000|2021-02-09 14:44:10|17089.6|17089.6|17090.73|17090.73|17092.43|17092.43|17089.6|17089.6|0
1612881860000|2021-02-09 14:44:20|17091.44|17091.44|17091.18|17091.18|17091.44|17091.44|17091.18|17091.18|0
1612881870000|2021-02-09 14:44:30|17088.35|17088.35|17088.09|17088.09|17088.35|17088.35|17088.09|17088.09|0
1612881900000|2021-02-09 14:45:00|17082.44|17082.44|17088.09|17088.09|17088.09|17088.09|17082.44|17082.44|0
1612881910000|2021-02-09 14:45:10|17088.64|17088.64|17085.82|17085.82|17088.64|17088.64|17085.82|17085.82|0
1612881920000|2021-02-09 14:45:20|17085.54|17085.54|17086.04|17086.04|17086.04|17086.04|17085.54|17085.54|0
1612881940000|2021-02-09 14:45:40|17088.86|17088.86|17088.86|17088.86|17089.14|17089.14|17088.58|17088.58|0
1612881950000|2021-02-09 14:45:50|17088.46|17088.46|17090.58|17090.58|17091.68|17091.68|17088.46|17088.46|0
1612881960000|2021-02-09 14:46:00|17091.41|17091.41|17091.86|17091.86|17091.86|17091.86|17091.41|17091.41|0
1612881970000|2021-02-09 14:46:10|17092.32|17092.32|17091.13|17091.13|17092.32|17092.32|17091.13|17091.13|0
1612881990000|2021-02-09 14:46:30|17088.31|17088.31|17088.31|17088.31|17088.31|17088.31|17088.31|17088.31|0
1612882000000|2021-02-09 14:46:40|17088.86|17088.86|17089.26|17089.26|17089.26|17089.26|17088.86|17088.86|0
1612882010000|2021-02-09 14:46:50|17092.09|17092.09|17092.09|17092.09|17092.09|17092.09|17092.09|17092.09|0
1612882030000|2021-02-09 14:47:10|17092.8|17092.8|17092.8|17092.8|17093.06|17093.06|17092.8|17092.8|0
1612882040000|2021-02-09 14:47:20|17092.54|17092.54|17091.99|17091.99|17092.54|17092.54|17091.99|17091.99|0
1612882060000|2021-02-09 14:47:40|17094.81|17094.81|17097.64|17097.64|17097.64|17097.64|17094.81|17094.81|0
1612882070000|2021-02-09 14:47:50|17096.87|17096.87|17096.87|17096.87|17096.87|17096.87|17096.87|17096.87|0
1612882080000|2021-02-09 14:48:00|17096.31|17096.31|17097.32|17097.32|17097.32|17097.32|17096.31|17096.31|0
1612882090000|2021-02-09 14:48:10|17097.73|17097.73|17097.27|17097.27|17097.73|17097.73|17097.27|17097.27|0
1612882100000|2021-02-09 14:48:20|17097|17097|17097|17097|17097|17097|17097|17097|0
1612882110000|2021-02-09 14:48:30|17096.29|17096.29|17096.31|17096.31|17096.56|17096.56|17096.29|17096.29|0
1612882120000|2021-02-09 14:48:40|17096.05|17096.05|17095.78|17095.78|17096.05|17096.05|17095.78|17095.78|0
1612882140000|2021-02-09 14:49:00|17092.96|17092.96|17092.25|17092.25|17092.96|17092.96|17092.25|17092.25|0
1612882150000|2021-02-09 14:49:10|17086.6|17086.6|17086.6|17086.6|17086.6|17086.6|17086.6|17086.6|0
1612882160000|2021-02-09 14:49:20|17085.79|17085.79|17086.17|17086.17|17086.5|17086.5|17085.08|17085.08|0
1612882170000|2021-02-09 14:49:30|17083.34|17083.34|17088.99|17088.99|17088.99|17088.99|17083.34|17083.34|0
1612882180000|2021-02-09 14:49:40|17088.28|17088.28|17088.28|17088.28|17088.28|17088.28|17088.28|17088.28|0
1612882190000|2021-02-09 14:49:50|17087.73|17087.73|17088.01|17088.01|17088.01|17088.01|17087.73|17087.73|0
1612882200000|2021-02-09 14:50:00|17085.18|17085.18|17085.18|17085.18|17085.18|17085.18|17085.18|17085.18|0
1612882210000|2021-02-09 14:50:10|17084.95|17084.95|17084.17|17084.17|17084.95|17084.95|17084.17|17084.17|0
1612882220000|2021-02-09 14:50:20|17084.41|17084.41|17087.24|17087.24|17087.24|17087.24|17084.41|17084.41|0
1612882230000|2021-02-09 14:50:30|17090.06|17090.06|17092.89|17092.89|17092.89|17092.89|17090.06|17090.06|0
1612882240000|2021-02-09 14:50:40|17093.7|17093.7|17093.7|17093.7|17093.7|17093.7|17093.7|17093.7|0
1612882250000|2021-02-09 14:50:50|17092.91|17092.91|17096.14|17096.14|17096.14|17096.14|17092.91|17092.91|0
1612882260000|2021-02-09 14:51:00|17096.4|17096.4|17096|17096|17096.4|17096.4|17096|17096|0
1612882270000|2021-02-09 14:51:10|17095.59|17095.59|17092.77|17092.77|17095.59|17095.59|17092.77|17092.77|0
1612882290000|2021-02-09 14:51:30|17092.49|17092.49|17092.49|17092.49|17092.49|17092.49|17092.49|17092.49|0
1612882300000|2021-02-09 14:51:40|17089.67|17089.67|17089.67|17089.67|17089.67|17089.67|17089.67|17089.67|0
1612882310000|2021-02-09 14:51:50|17092.49|17092.49|17092.49|17092.49|17092.49|17092.49|17092.49|17092.49|0
1612882320000|2021-02-09 14:52:00|17091.97|17091.97|17091.49|17091.49|17092.2|17092.2|17091.49|17091.49|0
1612882340000|2021-02-09 14:52:20|17091.21|17091.21|17091.21|17091.21|17091.21|17091.21|17091.21|17091.21|0
1612882350000|2021-02-09 14:52:30|17090.76|17090.76|17090.98|17090.98|17091.24|17091.24|17088.41|17088.41|0
1612882360000|2021-02-09 14:52:40|17093.8|17093.8|17093.55|17093.55|17093.8|17093.8|17093.55|17093.55|0
1612882370000|2021-02-09 14:52:50|17094.11|17094.11|17094.11|17094.11|17094.11|17094.11|17094.11|17094.11|0
1612882380000|2021-02-09 14:53:00|17094.34|17094.34|17094.34|17094.34|17094.34|17094.34|17094.34|17094.34|0
1612882390000|2021-02-09 14:53:10|17094.61|17094.61|17094.61|17094.61|17094.61|17094.61|17094.61|17094.61|0
1612882400000|2021-02-09 14:53:20|17094.89|17094.89|17094.89|17094.89|17094.89|17094.89|17094.89|17094.89|0
1612882410000|2021-02-09 14:53:30|17094.61|17094.61|17094.34|17094.34|17094.61|17094.61|17094.34|17094.34|0
1612882420000|2021-02-09 14:53:40|17097.16|17097.16|17097.42|17097.42|17097.42|17097.42|17097.16|17097.16|0
1612882430000|2021-02-09 14:53:50|17094.59|17094.59|17092.17|17092.17|17094.59|17094.59|17091.36|17091.36|0
1612882450000|2021-02-09 14:54:10|17091.9|17091.9|17091.65|17091.65|17092.14|17092.14|17091.65|17091.65|0
1612882460000|2021-02-09 14:54:20|17092.1|17092.1|17097.05|17097.05|17097.75|17097.75|17092.1|17092.1|0
1612882470000|2021-02-09 14:54:30|17097.33|17097.33|17097.33|17097.33|17097.33|17097.33|17097.33|17097.33|0
1612882480000|2021-02-09 14:54:40|17097.78|17097.78|17100.61|17100.61|17100.61|17100.61|17097.78|17097.78|0
1612882490000|2021-02-09 14:54:50|17104.16|17104.16|17104.05|17104.05|17104.16|17104.16|17104.05|17104.05|0
1612882500000|2021-02-09 14:55:00|17104.54|17104.54|17104.54|17104.54|17104.54|17104.54|17104.54|17104.54|0
1612882510000|2021-02-09 14:55:10|17104.09|17104.09|17102.9|17102.9|17104.09|17104.09|17102.9|17102.9|0
1612882520000|2021-02-09 14:55:20|17102.63|17102.63|17102.85|17102.85|17102.85|17102.85|17102.36|17102.36|0
1612882530000|2021-02-09 14:55:30|17103.1|17103.1|17100.28|17100.28|17103.1|17103.1|17100.28|17100.28|0
1612882550000|2021-02-09 14:55:50|17099.73|17099.73|17105.38|17105.38|17105.38|17105.38|17099.73|17099.73|0
1612882570000|2021-02-09 14:56:10|17104.97|17104.97|17105.38|17105.38|17105.38|17105.38|17104.97|17104.97|0
1612882590000|2021-02-09 14:56:30|17102.55|17102.55|17102.55|17102.55|17102.55|17102.55|17102.55|17102.55|0
1612882600000|2021-02-09 14:56:40|17102.81|17102.81|17107.87|17107.87|17107.87|17107.87|17102.81|17102.81|0
1612882610000|2021-02-09 14:56:50|17107.62|17107.62|17108.39|17108.39|17108.39|17108.39|17107.62|17107.62|0
1612882630000|2021-02-09 14:57:10|17108.66|17108.66|17112.23|17112.23|17112.23|17112.23|17108.66|17108.66|0
1612882650000|2021-02-09 14:57:30|17115.05|17115.05|17115.5|17115.5|17115.5|17115.5|17115.05|17115.05|0
1612882660000|2021-02-09 14:57:40|17114.95|17114.95|17114.24|17114.24|17114.95|17114.95|17114.24|17114.24|0
1612882680000|2021-02-09 14:58:00|17114.95|17114.95|17110.13|17110.13|17115.78|17115.78|17110.13|17110.13|0
1612882690000|2021-02-09 14:58:10|17110.41|17110.41|17110.41|17110.41|17110.41|17110.41|17110.41|17110.41|0
1612882700000|2021-02-09 14:58:20|17110.66|17110.66|17111.51|17111.51|17111.78|17111.78|17110.66|17110.66|0
1612882710000|2021-02-09 14:58:30|17111.92|17111.92|17111.92|17111.92|17111.92|17111.92|17111.92|17111.92|0
1612882720000|2021-02-09 14:58:40|17112.03|17112.03|17112.28|17112.28|17112.28|17112.28|17112.03|17112.03|0
1612882730000|2021-02-09 14:58:50|17112.39|17112.39|17112.39|17112.39|17112.39|17112.39|17112.39|17112.39|0
1612882740000|2021-02-09 14:59:00|17112.94|17112.94|17113.19|17113.19|17113.19|17113.19|17112.94|17112.94|0
1612882750000|2021-02-09 14:59:10|17112.37|17112.37|17112.37|17112.37|17112.37|17112.37|17112.37|17112.37|0
1612882770000|2021-02-09 14:59:30|17112.89|17112.89|17107.24|17107.24|17112.89|17112.89|17107.24|17107.24|0
1612882780000|2021-02-09 14:59:40|17106.75|17106.75|17106.75|17106.75|17106.75|17106.75|17106.75|17106.75|0
1612882790000|2021-02-09 14:59:50|17103.92|17103.92|17103.92|17103.92|17103.92|17103.92|17103.92|17103.92|0
1612882800000|2021-02-09 15:00:00|17104.44|17104.44|17104.44|17104.44|17104.44|17104.44|17104.44|17104.44|0
1612882810000|2021-02-09 15:00:10|17103.23|17103.23|17102.97|17102.97|17103.23|17103.23|17102.97|17102.97|0
1612882820000|2021-02-09 15:00:20|17103.23|17103.23|17103.23|17103.23|17103.23|17103.23|17103.23|17103.23|0
1612882830000|2021-02-09 15:00:30|17102.96|17102.96|17102.96|17102.96|17102.96|17102.96|17102.96|17102.96|0
1612882840000|2021-02-09 15:00:40|17105.78|17105.78|17108.61|17108.61|17108.61|17108.61|17105.78|17105.78|0
1612882850000|2021-02-09 15:00:50|17109.51|17109.51|17109.06|17109.06|17109.51|17109.51|17109.06|17109.06|0
1612882860000|2021-02-09 15:01:00|17108.25|17108.25|17108.25|17108.25|17108.25|17108.25|17108.25|17108.25|0
1612882870000|2021-02-09 15:01:10|17108.51|17108.51|17108.51|17108.51|17108.51|17108.51|17108.51|17108.51|0
1612882880000|2021-02-09 15:01:20|17108.77|17108.77|17108.77|17108.77|17108.77|17108.77|17108.77|17108.77|0
1612882900000|2021-02-09 15:01:40|17109.01|17109.01|17106.88|17106.88|17109.01|17109.01|17106.17|17106.17|0
1612882910000|2021-02-09 15:01:50|17107.4|17107.4|17107.67|17107.67|17107.67|17107.67|17107.15|17107.15|0
1612882920000|2021-02-09 15:02:00|17107.44|17107.44|17108.69|17108.69|17110.26|17110.26|17107.44|17107.44|0
1612882930000|2021-02-09 15:02:10|17108.29|17108.29|17108.98|17108.98|17108.98|17108.98|17108.27|17108.27|0
1612882940000|2021-02-09 15:02:20|17112.59|17112.59|17112.59|17112.59|17112.85|17112.85|17112.59|17112.59|0
1612882960000|2021-02-09 15:02:40|17113.05|17113.05|17112.49|17112.49|17113.05|17113.05|17112.49|17112.49|0
1612882970000|2021-02-09 15:02:50|17112.74|17112.74|17113.86|17113.86|17113.86|17113.86|17112.74|17112.74|0
1612882980000|2021-02-09 15:03:00|17115.06|17115.06|17117.54|17117.54|17117.54|17117.54|17115.06|17115.06|0
1612883000000|2021-02-09 15:03:20|17117.05|17117.05|17117.73|17117.73|17117.73|17117.73|17117.05|17117.05|0
1612883010000|2021-02-09 15:03:30|17118|17118|17117.73|17117.73|17118|17118|17117.73|17117.73|0
1612883020000|2021-02-09 15:03:40|17117.99|17117.99|17118.39|17118.39|17118.39|17118.39|17117.99|17117.99|0
1612883030000|2021-02-09 15:03:50|17115.57|17115.57|17116.66|17116.66|17116.66|17116.66|17115.57|17115.57|0
1612883040000|2021-02-09 15:04:00|17117.15|17117.15|17115.78|17115.78|17117.15|17117.15|17114.33|17114.33|0
1612883050000|2021-02-09 15:04:10|17115.08|17115.08|17115.08|17115.08|17115.08|17115.08|17115.08|17115.08|0
1612883070000|2021-02-09 15:04:30|17114.62|17114.62|17114.39|17114.39|17114.62|17114.62|17114.39|17114.39|0
1612883080000|2021-02-09 15:04:40|17114.5|17114.5|17114.04|17114.04|17114.5|17114.5|17111.21|17111.21|0
1612883090000|2021-02-09 15:04:50|17116.86|17116.86|17116.68|17116.68|17117.39|17117.39|17116.68|17116.68|0
1612883100000|2021-02-09 15:05:00|17117.37|17117.37|17117.59|17117.59|17117.62|17117.62|17117.37|17117.37|0
1612883110000|2021-02-09 15:05:10|17117.36|17117.36|17116.98|17116.98|17117.7|17117.7|17116.98|17116.98|0
1612883120000|2021-02-09 15:05:20|17116.87|17116.87|17116.75|17116.75|17116.98|17116.98|17116.75|17116.75|0
1612883130000|2021-02-09 15:05:30|17116.52|17116.52|17116.33|17116.33|17116.78|17116.78|17116.33|17116.33|0
1612883140000|2021-02-09 15:05:40|17113.5|17113.5|17113.23|17113.23|17113.5|17113.5|17113.23|17113.23|0
1612883150000|2021-02-09 15:05:50|17112.98|17112.98|17112.73|17112.73|17112.98|17112.98|17112.73|17112.73|0
1612883160000|2021-02-09 15:06:00|17111.92|17111.92|17112.15|17112.15|17112.15|17112.15|17111.92|17111.92|0
1612883170000|2021-02-09 15:06:10|17112.39|17112.39|17112.39|17112.39|17112.39|17112.39|17112.39|17112.39|0
1612883180000|2021-02-09 15:06:20|17112.62|17112.62|17112.62|17112.62|17112.62|17112.62|17112.62|17112.62|0
1612883190000|2021-02-09 15:06:30|17115.44|17115.44|17115.44|17115.44|17115.44|17115.44|17115.44|17115.44|0
1612883200000|2021-02-09 15:06:40|17116.25|17116.25|17116.25|17116.25|17116.25|17116.25|17116.25|17116.25|0
1612883220000|2021-02-09 15:07:00|17119.08|17119.08|17119.32|17119.32|17119.32|17119.32|17119.08|17119.08|0
1612883230000|2021-02-09 15:07:10|17122.15|17122.15|17122.15|17122.15|17122.15|17122.15|17122.15|17122.15|0
1612883240000|2021-02-09 15:07:20|17122.04|17122.04|17122.99|17122.99|17122.99|17122.99|17121.58|17121.58|0
1612883250000|2021-02-09 15:07:30|17122.53|17122.53|17122.99|17122.99|17122.99|17122.99|17122.53|17122.53|0
1612883260000|2021-02-09 15:07:40|17122.59|17122.59|17122.59|17122.59|17122.59|17122.59|17122.59|17122.59|0
1612883280000|2021-02-09 15:08:00|17124.01|17124.01|17124.12|17124.12|17124.12|17124.12|17124.01|17124.01|0
1612883290000|2021-02-09 15:08:10|17124.23|17124.23|17126.22|17126.22|17126.22|17126.22|17124.23|17124.23|0
1612883300000|2021-02-09 15:08:20|17126.93|17126.93|17128.76|17128.76|17128.76|17128.76|17126.93|17126.93|0
1612883310000|2021-02-09 15:08:30|17128.95|17128.95|17129.88|17129.88|17129.88|17129.88|17128.95|17128.95|0
1612883320000|2021-02-09 15:08:40|17130.84|17130.84|17132|17132|17132|17132|17130.84|17130.84|0
1612883330000|2021-02-09 15:08:50|17132.26|17132.26|17132.25|17132.25|17132.26|17132.26|17132|17132|0
1612883340000|2021-02-09 15:09:00|17132|17132|17131.65|17131.65|17132.4|17132.4|17130.91|17130.91|0
1612883360000|2021-02-09 15:09:20|17137.3|17137.3|17143.35|17143.35|17143.35|17143.35|17137.3|17137.3|0
1612883370000|2021-02-09 15:09:30|17143.57|17143.57|17140.71|17140.71|17143.57|17143.57|17140.71|17140.71|0
1612883380000|2021-02-09 15:09:40|17140.61|17140.61|17140.61|17140.61|17140.61|17140.61|17140.61|17140.61|0
1612883390000|2021-02-09 15:09:50|17140.36|17140.36|17135.86|17135.86|17140.36|17140.36|17135.86|17135.86|0
1612883400000|2021-02-09 15:10:00|17133.03|17133.03|17130.92|17130.92|17133.03|17133.03|17130.21|17130.21|0
1612883410000|2021-02-09 15:10:10|17132.35|17132.35|17132.09|17132.09|17132.35|17132.35|17132.09|17132.09|0
1612883420000|2021-02-09 15:10:20|17129.27|17129.27|17129.25|17129.25|17129.51|17129.51|17129.25|17129.25|0
1612883440000|2021-02-09 15:10:40|17128.92|17128.92|17128.92|17128.92|17128.92|17128.92|17128.92|17128.92|0
1612883450000|2021-02-09 15:10:50|17128.21|17128.21|17128.21|17128.21|17128.21|17128.21|17128.21|17128.21|0
1612883460000|2021-02-09 15:11:00|17127.75|17127.75|17127.75|17127.75|17127.75|17127.75|17127.75|17127.75|0
1612883470000|2021-02-09 15:11:10|17124.93|17124.93|17127.75|17127.75|17127.75|17127.75|17124.93|17124.93|0
1612883480000|2021-02-09 15:11:20|17128.58|17128.58|17127.87|17127.87|17128.58|17128.58|17127.87|17127.87|0
1612883490000|2021-02-09 15:11:30|17127.64|17127.64|17127.87|17127.87|17127.87|17127.87|17127.64|17127.64|0
1612883500000|2021-02-09 15:11:40|17125.05|17125.05|17125.05|17125.05|17125.05|17125.05|17125.05|17125.05|0
1612883510000|2021-02-09 15:11:50|17127.87|17127.87|17130.4|17130.4|17130.95|17130.95|17127.87|17127.87|0
1612883520000|2021-02-09 15:12:00|17130.12|17130.12|17135.77|17135.77|17135.77|17135.77|17130.12|17130.12|0
1612883530000|2021-02-09 15:12:10|17138.6|17138.6|17138.6|17138.6|17138.6|17138.6|17138.6|17138.6|0
1612883540000|2021-02-09 15:12:20|17139.12|17139.12|17137.53|17137.53|17139.12|17139.12|17137.3|17137.3|0
1612883550000|2021-02-09 15:12:30|17137.3|17137.3|17136.78|17136.78|17137.3|17137.3|17136.78|17136.78|0
1612883560000|2021-02-09 15:12:40|17136.54|17136.54|17136.99|17136.99|17136.99|17136.99|17136.54|17136.54|0
1612883570000|2021-02-09 15:12:50|17137.32|17137.32|17137.08|17137.08|17137.32|17137.32|17137.08|17137.08|0
1612883580000|2021-02-09 15:13:00|17137.9|17137.9|17140.73|17140.73|17140.73|17140.73|17137.9|17137.9|0
1612883590000|2021-02-09 15:13:10|17149.2|17149.2|17149.2|17149.2|17149.2|17149.2|17149.2|17149.2|0
1612883610000|2021-02-09 15:13:30|17146.38|17146.38|17154.85|17154.85|17154.85|17154.85|17146.38|17146.38|0
1612883630000|2021-02-09 15:13:50|17157.68|17157.68|17157.45|17157.45|17157.68|17157.68|17157.45|17157.45|0
1612883640000|2021-02-09 15:14:00|17157.2|17157.2|17157.2|17157.2|17157.2|17157.2|17157.2|17157.2|0
1612883650000|2021-02-09 15:14:10|17157.31|17157.31|17157.31|17157.31|17157.31|17157.31|17157.31|17157.31|0
1612883660000|2021-02-09 15:14:20|17156.86|17156.86|17156.45|17156.45|17156.86|17156.86|17156.45|17156.45|0
1612883670000|2021-02-09 15:14:30|17156.19|17156.19|17156.19|17156.19|17156.19|17156.19|17156.19|17156.19|0
1612883680000|2021-02-09 15:14:40|17156.9|17156.9|17156.92|17156.92|17156.92|17156.92|17156.67|17156.67|0
1612883700000|2021-02-09 15:15:00|17156.64|17156.64|17156.9|17156.9|17156.9|17156.9|17156.64|17156.64|0
1612883710000|2021-02-09 15:15:10|17157.14|17157.14|17157.14|17157.14|17157.14|17157.14|17157.14|17157.14|0
1612883720000|2021-02-09 15:15:20|17156.42|17156.42|17156.67|17156.67|17156.67|17156.67|17156.42|17156.42|0
1612883730000|2021-02-09 15:15:30|17156.93|17156.93|17157.38|17157.38|17157.38|17157.38|17156.93|17156.93|0
1612883740000|2021-02-09 15:15:40|17157.9|17157.9|17158.16|17158.16|17158.16|17158.16|17157.9|17157.9|0
1612883750000|2021-02-09 15:15:50|17155.34|17155.34|17154.29|17154.29|17155.34|17155.34|17154.29|17154.29|0
1612883770000|2021-02-09 15:16:10|17157.12|17157.12|17156.85|17156.85|17157.12|17157.12|17156.85|17156.85|0
1612883780000|2021-02-09 15:16:20|17156.45|17156.45|17156.4|17156.4|17156.45|17156.45|17156|17156|0
1612883800000|2021-02-09 15:16:40|17156.66|17156.66|17155.49|17155.49|17156.66|17156.66|17155.49|17155.49|0
1612883810000|2021-02-09 15:16:50|17155.24|17155.24|17155.73|17155.73|17155.73|17155.73|17155.24|17155.24|0
1612883840000|2021-02-09 15:17:20|17158.55|17158.55|17158.27|17158.27|17158.55|17158.55|17158.27|17158.27|0
1612883850000|2021-02-09 15:17:30|17155.45|17155.45|17155.45|17155.45|17155.45|17155.45|17155.45|17155.45|0
1612883860000|2021-02-09 15:17:40|17158.27|17158.27|17158.27|17158.27|17158.27|17158.27|17158.27|17158.27|0
1612883870000|2021-02-09 15:17:50|17158.01|17158.01|17158.01|17158.01|17158.01|17158.01|17158.01|17158.01|0
1612883880000|2021-02-09 15:18:00|17158.47|17158.47|17158.47|17158.47|17158.47|17158.47|17157.91|17157.91|0
1612883890000|2021-02-09 15:18:10|17158.01|17158.01|17157.04|17157.04|17158.01|17158.01|17157.04|17157.04|0
1612883900000|2021-02-09 15:18:20|17156.77|17156.77|17156.77|17156.77|17156.77|17156.77|17156.77|17156.77|0
1612883910000|2021-02-09 15:18:30|17155.94|17155.94|17155.7|17155.7|17155.94|17155.94|17155.7|17155.7|0
1612883920000|2021-02-09 15:18:40|17150.05|17150.05|17149.23|17149.23|17150.05|17150.05|17149.23|17149.23|0
1612883940000|2021-02-09 15:19:00|17152.06|17152.06|17151.8|17151.8|17152.06|17152.06|17151.8|17151.8|0
1612883950000|2021-02-09 15:19:10|17150.97|17150.97|17149.67|17149.67|17151.8|17151.8|17149.67|17149.67|0
1612883960000|2021-02-09 15:19:20|17149.26|17149.26|17150.08|17150.08|17150.08|17150.08|17148.86|17148.86|0
1612883970000|2021-02-09 15:19:30|17149.8|17149.8|17149.8|17149.8|17149.8|17149.8|17149.8|17149.8|0
1612883980000|2021-02-09 15:19:40|17146.98|17146.98|17147.53|17147.53|17147.53|17147.53|17146.98|17146.98|0
1612883990000|2021-02-09 15:19:50|17147.93|17147.93|17147.93|17147.93|17147.93|17147.93|17147.93|17147.93|0
1612884000000|2021-02-09 15:20:00|17148.18|17148.18|17145.36|17145.36|17148.18|17148.18|17145.36|17145.36|0
1612884010000|2021-02-09 15:20:10|17143.93|17143.93|17143.93|17143.93|17143.93|17143.93|17143.93|17143.93|0
1612884020000|2021-02-09 15:20:20|17144.64|17144.64|17144.4|17144.4|17144.64|17144.64|17144.4|17144.4|0
1612884030000|2021-02-09 15:20:30|17143.95|17143.95|17143.94|17143.94|17143.95|17143.95|17143.68|17143.68|0
1612884040000|2021-02-09 15:20:40|17143.66|17143.66|17143.66|17143.66|17143.66|17143.66|17143.66|17143.66|0
1612884080000|2021-02-09 15:21:20|17143.77|17143.77|17145.74|17145.74|17145.74|17145.74|17143.77|17143.77|0
1612884100000|2021-02-09 15:21:40|17146.26|17146.26|17146.52|17146.52|17149.09|17149.09|17146.26|17146.26|0
1612884110000|2021-02-09 15:21:50|17146.41|17146.41|17146.16|17146.16|17146.41|17146.41|17146.16|17146.16|0
1612884130000|2021-02-09 15:22:10|17145.35|17145.35|17145.6|17145.6|17145.6|17145.6|17145.35|17145.35|0
1612884140000|2021-02-09 15:22:20|17145.37|17145.37|17142.55|17142.55|17145.37|17145.37|17142.55|17142.55|0
1612884160000|2021-02-09 15:22:40|17141.84|17141.84|17143.97|17143.97|17143.97|17143.97|17141.84|17141.84|0
1612884170000|2021-02-09 15:22:50|17144.68|17144.68|17145.39|17145.39|17145.39|17145.39|17144.68|17144.68|0
1612884190000|2021-02-09 15:23:10|17148.21|17148.21|17148.21|17148.21|17148.21|17148.21|17148.21|17148.21|0
1612884210000|2021-02-09 15:23:30|17151.04|17151.04|17149.39|17149.39|17151.04|17151.04|17149.15|17149.15|0
1612884220000|2021-02-09 15:23:40|17149.15|17149.15|17148.74|17148.74|17149.15|17149.15|17148.74|17148.74|0
1612884230000|2021-02-09 15:23:50|17149|17149|17149|17149|17149|17149|17149|17149|0
1612884260000|2021-02-09 15:24:20|17146.17|17146.17|17146.17|17146.17|17146.17|17146.17|17146.17|17146.17|0
1612884270000|2021-02-09 15:24:30|17145.91|17145.91|17145.91|17145.91|17145.91|17145.91|17145.91|17145.91|0
1612884280000|2021-02-09 15:24:40|17146.82|17146.82|17147.27|17147.27|17147.27|17147.27|17146.82|17146.82|0
1612884300000|2021-02-09 15:25:00|17150.09|17150.09|17150.09|17150.09|17150.09|17150.09|17150.09|17150.09|0
1612884310000|2021-02-09 15:25:10|17150.62|17150.62|17150.6|17150.6|17150.86|17150.86|17150.6|17150.6|0
1612884320000|2021-02-09 15:25:20|17151.31|17151.31|17152.58|17152.58|17152.58|17152.58|17151.31|17151.31|0
1612884330000|2021-02-09 15:25:30|17151.86|17151.86|17151.86|17151.86|17151.86|17151.86|17151.86|17151.86|0
1612884340000|2021-02-09 15:25:40|17152.1|17152.1|17151.86|17151.86|17152.1|17152.1|17151.86|17151.86|0
1612884350000|2021-02-09 15:25:50|17151.63|17151.63|17151.17|17151.17|17151.63|17151.63|17151.17|17151.17|0
1612884360000|2021-02-09 15:26:00|17151.58|17151.58|17148.3|17148.3|17151.58|17151.58|17148.3|17148.3|0
1612884380000|2021-02-09 15:26:20|17147.78|17147.78|17147.51|17147.51|17147.78|17147.78|17147.51|17147.51|0
1612884400000|2021-02-09 15:26:40|17147.06|17147.06|17158.91|17158.91|17158.91|17158.91|17147.06|17147.06|0
1612884410000|2021-02-09 15:26:50|17158.36|17158.36|17152.71|17152.71|17158.36|17158.36|17152.71|17152.71|0
1612884430000|2021-02-09 15:27:10|17152.46|17152.46|17152.71|17152.71|17152.71|17152.71|17152.46|17152.46|0
1612884440000|2021-02-09 15:27:20|17152.96|17152.96|17152.96|17152.96|17152.96|17152.96|17152.96|17152.96|0
1612884470000|2021-02-09 15:27:50|17152.25|17152.25|17152.7|17152.7|17152.7|17152.7|17152.25|17152.25|0
1612884480000|2021-02-09 15:28:00|17155.52|17155.52|17155.52|17155.52|17155.52|17155.52|17155.52|17155.52|0
1612884500000|2021-02-09 15:28:20|17156.05|17156.05|17156.05|17156.05|17156.05|17156.05|17156.05|17156.05|0
1612884510000|2021-02-09 15:28:30|17153.22|17153.22|17149.99|17149.99|17153.22|17153.22|17149.99|17149.99|0
1612884520000|2021-02-09 15:28:40|17149.75|17149.75|17148.11|17148.11|17149.75|17149.75|17148.11|17148.11|0
1612884530000|2021-02-09 15:28:50|17148.51|17148.51|17148.51|17148.51|17148.51|17148.51|17148.51|17148.51|0
1612884540000|2021-02-09 15:29:00|17148.27|17148.27|17148.27|17148.27|17148.27|17148.27|17148.27|17148.27|0
1612884550000|2021-02-09 15:29:10|17148.67|17148.67|17148.67|17148.67|17148.67|17148.67|17148.67|17148.67|0
1612884560000|2021-02-09 15:29:20|17146.54|17146.54|17147.96|17147.96|17147.96|17147.96|17146.54|17146.54|0
1612884570000|2021-02-09 15:29:30|17150.79|17150.79|17150.34|17150.34|17150.79|17150.79|17150.08|17150.08|0
1612884590000|2021-02-09 15:29:50|17153.16|17153.16|17158.17|17158.17|17158.17|17158.17|17153.16|17153.16|0
1612884600000|2021-02-09 15:30:00|17158.39|17158.39|17159.67|17159.67|17159.92|17159.92|17158.39|17158.39|0
1612884620000|2021-02-09 15:30:20|17156.84|17156.84|17156.59|17156.59|17156.84|17156.84|17156.59|17156.59|0
1612884630000|2021-02-09 15:30:30|17156.03|17156.03|17155.25|17155.25|17156.03|17156.03|17155.25|17155.25|0
1612884640000|2021-02-09 15:30:40|17155.47|17155.47|17155.47|17155.47|17155.47|17155.47|17155.47|17155.47|0
1612884650000|2021-02-09 15:30:50|17154.76|17154.76|17154.76|17154.76|17154.76|17154.76|17154.76|17154.76|0
1612884660000|2021-02-09 15:31:00|17157.58|17157.58|17160.87|17160.87|17160.87|17160.87|17157.58|17157.58|0
1612884670000|2021-02-09 15:31:10|17161.1|17161.1|17161.93|17161.93|17161.93|17161.93|17161.1|17161.1|0
1612884680000|2021-02-09 15:31:20|17162.16|17162.16|17162.16|17162.16|17162.16|17162.16|17162.16|17162.16|0
1612884690000|2021-02-09 15:31:30|17162.63|17162.63|17162.86|17162.86|17162.86|17162.86|17162.63|17162.63|0
1612884710000|2021-02-09 15:31:50|17165.68|17165.68|17165.68|17165.68|17165.68|17165.68|17165.68|17165.68|0
1612884720000|2021-02-09 15:32:00|17166.17|17166.17|17165.95|17165.95|17166.4|17166.4|17165.95|17165.95|0
1612884730000|2021-02-09 15:32:10|17166.36|17166.36|17169.18|17169.18|17169.18|17169.18|17166.36|17166.36|0
1612884750000|2021-02-09 15:32:30|17166.36|17166.36|17166.36|17166.36|17166.36|17166.36|17166.36|17166.36|0
1612884760000|2021-02-09 15:32:40|17166.1|17166.1|17165.85|17165.85|17166.1|17166.1|17165.85|17165.85|0
1612884770000|2021-02-09 15:32:50|17166.3|17166.3|17166.3|17166.3|17166.3|17166.3|17166.3|17166.3|0
1612884780000|2021-02-09 15:33:00|17165.89|17165.89|17166.56|17166.56|17166.56|17166.56|17165.89|17165.89|0
1612884790000|2021-02-09 15:33:10|17167.27|17167.27|17167.27|17167.27|17167.27|17167.27|17167.27|17167.27|0
1612884810000|2021-02-09 15:33:30|17164.45|17164.45|17164.45|17164.45|17164.45|17164.45|17164.45|17164.45|0
1612884820000|2021-02-09 15:33:40|17167.27|17167.27|17167.27|17167.27|17167.27|17167.27|17167.27|17167.27|0
1612884830000|2021-02-09 15:33:50|17166.87|17166.87|17166.87|17166.87|17166.87|17166.87|17166.87|17166.87|0
1612884840000|2021-02-09 15:34:00|17166.61|17166.61|17166.61|17166.61|17166.61|17166.61|17166.61|17166.61|0
1612884850000|2021-02-09 15:34:10|17166.86|17166.86|17166.86|17166.86|17166.86|17166.86|17166.86|17166.86|0
1612884860000|2021-02-09 15:34:20|17167.12|17167.12|17167.12|17167.12|17167.12|17167.12|17167.12|17167.12|0
1612884880000|2021-02-09 15:34:40|17166.31|17166.31|17165.85|17165.85|17166.31|17166.31|17165.85|17165.85|0
1612884900000|2021-02-09 15:35:00|17163.03|17163.03|17163.29|17163.29|17163.29|17163.29|17163.03|17163.03|0
1612884910000|2021-02-09 15:35:10|17163.01|17163.01|17163.01|17163.01|17163.01|17163.01|17163.01|17163.01|0
1612884920000|2021-02-09 15:35:20|17163.29|17163.29|17163.29|17163.29|17163.29|17163.29|17163.29|17163.29|0
1612884930000|2021-02-09 15:35:30|17166.11|17166.11|17166.11|17166.11|17166.11|17166.11|17166.11|17166.11|0
1612884960000|2021-02-09 15:36:00|17165.88|17165.88|17165.61|17165.61|17165.88|17165.88|17165.61|17165.61|0
1612884970000|2021-02-09 15:36:10|17164.9|17164.9|17164.09|17164.09|17164.9|17164.9|17164.09|17164.09|0
1612884980000|2021-02-09 15:36:20|17163.39|17163.39|17163.15|17163.15|17163.39|17163.39|17163.15|17163.15|0
1612885000000|2021-02-09 15:36:40|17160.32|17160.32|17160.54|17160.54|17160.54|17160.54|17160.32|17160.32|0
1612885010000|2021-02-09 15:36:50|17163.37|17163.37|17163.37|17163.37|17163.37|17163.37|17163.37|17163.37|0
1612885020000|2021-02-09 15:37:00|17163.14|17163.14|17160.56|17160.56|17163.14|17163.14|17160.31|17160.31|0
1612885040000|2021-02-09 15:37:20|17160.3|17160.3|17165.42|17165.42|17165.42|17165.42|17159.77|17159.77|0
1612885050000|2021-02-09 15:37:30|17168.25|17168.25|17168.25|17168.25|17171.07|17171.07|17168.25|17168.25|0
1612885060000|2021-02-09 15:37:40|17168.51|17168.51|17168.51|17168.51|17168.51|17168.51|17168.51|17168.51|0
1612885070000|2021-02-09 15:37:50|17169.22|17169.22|17177.69|17177.69|17177.69|17177.69|17169.22|17169.22|0
1612885100000|2021-02-09 15:38:20|17180.52|17180.52|17183.34|17183.34|17183.34|17183.34|17180.52|17180.52|0
1612885110000|2021-02-09 15:38:30|17186.17|17186.17|17185.94|17185.94|17186.17|17186.17|17185.94|17185.94|0
1612885120000|2021-02-09 15:38:40|17186.2|17186.2|17184.84|17184.84|17186.2|17186.2|17184.84|17184.84|0
1612885130000|2021-02-09 15:38:50|17187.66|17187.66|17187.66|17187.66|17187.66|17187.66|17187.66|17187.66|0
1612885140000|2021-02-09 15:39:00|17188.12|17188.12|17187.6|17187.6|17188.12|17188.12|17187.6|17187.6|0
1612885160000|2021-02-09 15:39:20|17187.48|17187.48|17189.51|17189.51|17190.42|17190.42|17187.48|17187.48|0
1612885170000|2021-02-09 15:39:30|17189.78|17189.78|17190.01|17190.01|17190.01|17190.01|17189.78|17189.78|0
1612885190000|2021-02-09 15:39:50|17192.83|17192.83|17192.83|17192.83|17192.83|17192.83|17192.83|17192.83|0
1612885200000|2021-02-09 15:40:00|17195.66|17195.66|17195.66|17195.66|17195.66|17195.66|17195.66|17195.66|0
1612885210000|2021-02-09 15:40:10|17196.56|17196.56|17200.91|17200.91|17200.91|17200.91|17196.56|17196.56|0
1612885220000|2021-02-09 15:40:20|17198.09|17198.09|17201.19|17201.19|17201.19|17201.19|17198.09|17198.09|0
1612885240000|2021-02-09 15:40:40|17200.93|17200.93|17200.82|17200.82|17200.93|17200.93|17200.82|17200.82|0
1612885270000|2021-02-09 15:41:10|17200.93|17200.93|17203.76|17203.76|17203.76|17203.76|17200.93|17200.93|0
1612885280000|2021-02-09 15:41:20|17204.21|17204.21|17204.21|17204.21|17204.21|17204.21|17204.21|17204.21|0
1612885320000|2021-02-09 15:42:00|17204.88|17204.88|17204.88|17204.88|17204.88|17204.88|17204.88|17204.88|0
1612885330000|2021-02-09 15:42:10|17205.11|17205.11|17204.9|17204.9|17205.11|17205.11|17204.65|17204.65|0
1612885340000|2021-02-09 15:42:20|17204.79|17204.79|17204.92|17204.92|17205.2|17205.2|17204.79|17204.79|0
1612885350000|2021-02-09 15:42:30|17205.37|17205.37|17205.25|17205.25|17208.44|17208.44|17205.25|17205.25|0
1612885360000|2021-02-09 15:42:40|17202.42|17202.42|17202.94|17202.94|17202.94|17202.94|17202.42|17202.42|0
1612885370000|2021-02-09 15:42:50|17203.35|17203.35|17200.52|17200.52|17203.35|17203.35|17200.52|17200.52|0
1612885390000|2021-02-09 15:43:10|17200.79|17200.79|17203.61|17203.61|17203.61|17203.61|17200.79|17200.79|0
1612885410000|2021-02-09 15:43:30|17200.79|17200.79|17201.87|17201.87|17203.61|17203.61|17200.79|17200.79|0
1612885420000|2021-02-09 15:43:40|17202.33|17202.33|17202.33|17202.33|17202.33|17202.33|17202.33|17202.33|0
1612885440000|2021-02-09 15:44:00|17202.73|17202.73|17202.73|17202.73|17202.73|17202.73|17202.73|17202.73|0
1612885450000|2021-02-09 15:44:10|17205.56|17205.56|17214.31|17214.31|17214.31|17214.31|17205.56|17205.56|0
1612885460000|2021-02-09 15:44:20|17214.83|17214.83|17215.47|17215.47|17215.47|17215.47|17214.83|17214.83|0
1612885470000|2021-02-09 15:44:30|17215.19|17215.19|17215.19|17215.19|17215.19|17215.19|17215.19|17215.19|0
1612885480000|2021-02-09 15:44:40|17211.91|17211.91|17210.84|17210.84|17211.91|17211.91|17210.84|17210.84|0
1612885500000|2021-02-09 15:45:00|17213.67|17213.67|17213.94|17213.94|17213.94|17213.94|17213.67|17213.67|0
1612885510000|2021-02-09 15:45:10|17211.12|17211.12|17211.12|17211.12|17211.12|17211.12|17211.12|17211.12|0
1612885520000|2021-02-09 15:45:20|17213.94|17213.94|17213.94|17213.94|17213.94|17213.94|17213.94|17213.94|0
1612885530000|2021-02-09 15:45:30|17213.49|17213.49|17213.49|17213.49|17213.49|17213.49|17213.49|17213.49|0
1612885540000|2021-02-09 15:45:40|17213.23|17213.23|17211.12|17211.12|17213.94|17213.94|17211.12|17211.12|0
1612885550000|2021-02-09 15:45:50|17211.37|17211.37|17211.37|17211.37|17211.37|17211.37|17211.37|17211.37|0
1612885560000|2021-02-09 15:46:00|17211.12|17211.12|17211.12|17211.12|17211.12|17211.12|17211.12|17211.12|0
1612885570000|2021-02-09 15:46:10|17211.38|17211.38|17214.8|17214.8|17214.8|17214.8|17211.38|17211.38|0
1612885590000|2021-02-09 15:46:30|17217.63|17217.63|17217.63|17217.63|17217.63|17217.63|17217.63|17217.63|0
1612885600000|2021-02-09 15:46:40|17217.86|17217.86|17218.31|17218.31|17218.31|17218.31|17217.86|17217.86|0
1612885620000|2021-02-09 15:47:00|17215.49|17215.49|17215.49|17215.49|17215.49|17215.49|17215.49|17215.49|0
1612885630000|2021-02-09 15:47:10|17215.73|17215.73|17215.73|17215.73|17218.56|17218.56|17215.73|17215.73|0
1612885640000|2021-02-09 15:47:20|17215.96|17215.96|17215.41|17215.41|17215.96|17215.96|17215.41|17215.41|0
1612885650000|2021-02-09 15:47:30|17215.87|17215.87|17215.41|17215.41|17215.87|17215.87|17215.41|17215.41|0
1612885660000|2021-02-09 15:47:40|17216.11|17216.11|17219.61|17219.61|17219.85|17219.85|17215.87|17215.87|0
1612885670000|2021-02-09 15:47:50|17219.85|17219.85|17216.31|17216.31|17219.85|17219.85|17216.31|17216.31|0
1612885680000|2021-02-09 15:48:00|17216.08|17216.08|17217.25|17217.25|17217.25|17217.25|17216.08|17216.08|0
1612885690000|2021-02-09 15:48:10|17220.08|17220.08|17220.08|17220.08|17220.08|17220.08|17220.08|17220.08|0
1612885710000|2021-02-09 15:48:30|17220.19|17220.19|17220.19|17220.19|17220.19|17220.19|17220.19|17220.19|0
1612885720000|2021-02-09 15:48:40|17223.01|17223.01|17223.01|17223.01|17223.01|17223.01|17223.01|17223.01|0
1612885730000|2021-02-09 15:48:50|17222.56|17222.56|17222.56|17222.56|17225.38|17225.38|17222.56|17222.56|0
1612885740000|2021-02-09 15:49:00|17222.82|17222.82|17226.86|17226.86|17226.86|17226.86|17222.82|17222.82|0
1612885750000|2021-02-09 15:49:10|17227.12|17227.12|17224.54|17224.54|17227.37|17227.37|17224.54|17224.54|0
1612885760000|2021-02-09 15:49:20|17224.65|17224.65|17228.75|17228.75|17228.75|17228.75|17224.65|17224.65|0
1612885770000|2021-02-09 15:49:30|17229.46|17229.46|17229.46|17229.46|17229.46|17229.46|17229.46|17229.46|0
1612885780000|2021-02-09 15:49:40|17229.93|17229.93|17230.16|17230.16|17230.16|17230.16|17229.93|17229.93|0
1612885790000|2021-02-09 15:49:50|17230.61|17230.61|17230.61|17230.61|17230.61|17230.61|17230.61|17230.61|0
1612885800000|2021-02-09 15:50:00|17230.83|17230.83|17236.37|17236.37|17236.37|17236.37|17230.83|17230.83|0
1612885810000|2021-02-09 15:50:10|17236.65|17236.65|17236.65|17236.65|17236.65|17236.65|17236.65|17236.65|0
1612885820000|2021-02-09 15:50:20|17236.92|17236.92|17233.24|17233.24|17237.18|17237.18|17233.24|17233.24|0
1612885830000|2021-02-09 15:50:30|17233.01|17233.01|17236.24|17236.24|17236.24|17236.24|17233.01|17233.01|0
1612885840000|2021-02-09 15:50:40|17235.27|17235.27|17235.27|17235.27|17235.27|17235.27|17235.27|17235.27|0
1612885850000|2021-02-09 15:50:50|17235.01|17235.01|17234.73|17234.73|17235.01|17235.01|17234.73|17234.73|0
1612885860000|2021-02-09 15:51:00|17234.47|17234.47|17234.53|17234.53|17234.75|17234.75|17234.29|17234.29|0
1612885870000|2021-02-09 15:51:10|17237.35|17237.35|17237.87|17237.87|17237.87|17237.87|17237.35|17237.35|0
1612885880000|2021-02-09 15:51:20|17237.62|17237.62|17237.62|17237.62|17237.62|17237.62|17237.62|17237.62|0
1612885890000|2021-02-09 15:51:30|17236.79|17236.79|17234.37|17234.37|17236.79|17236.79|17233.96|17233.96|0
1612885900000|2021-02-09 15:51:40|17231.54|17231.54|17231.54|17231.54|17231.54|17231.54|17231.54|17231.54|0
1612885910000|2021-02-09 15:51:50|17234.37|17234.37|17234.37|17234.37|17234.37|17234.37|17234.37|17234.37|0
1612885920000|2021-02-09 15:52:00|17231.54|17231.54|17231.54|17231.54|17231.54|17231.54|17231.54|17231.54|0
1612885930000|2021-02-09 15:52:10|17228.72|17228.72|17228.72|17228.72|17228.72|17228.72|17228.72|17228.72|0
1612885940000|2021-02-09 15:52:20|17228.01|17228.01|17228.61|17228.61|17228.87|17228.87|17228.01|17228.01|0
1612885950000|2021-02-09 15:52:30|17229.01|17229.01|17226.19|17226.19|17229.01|17229.01|17226.19|17226.19|0
1612885980000|2021-02-09 15:53:00|17226.41|17226.41|17226.41|17226.41|17226.41|17226.41|17226.41|17226.41|0
1612885990000|2021-02-09 15:53:10|17226.18|17226.18|17226.89|17226.89|17226.89|17226.89|17226.18|17226.18|0
1612886000000|2021-02-09 15:53:20|17226.64|17226.64|17227.45|17227.45|17227.45|17227.45|17226.64|17226.64|0
1612886010000|2021-02-09 15:53:30|17226.64|17226.64|17226.2|17226.2|17226.64|17226.64|17225.79|17225.79|0
1612886020000|2021-02-09 15:53:40|17225.97|17225.97|17225.71|17225.71|17225.97|17225.97|17225.71|17225.71|0
1612886030000|2021-02-09 15:53:50|17228.53|17228.53|17234.18|17234.18|17234.18|17234.18|17228.53|17228.53|0
1612886040000|2021-02-09 15:54:00|17231.36|17231.36|17232.24|17232.24|17232.4|17232.4|17231.36|17231.36|0
1612886050000|2021-02-09 15:54:10|17231.53|17231.53|17231.53|17231.53|17231.53|17231.53|17231.53|17231.53|0
1612886060000|2021-02-09 15:54:20|17231.07|17231.07|17231.07|17231.07|17231.07|17231.07|17231.07|17231.07|0
1612886070000|2021-02-09 15:54:30|17230.81|17230.81|17230.84|17230.84|17231.07|17231.07|17230.35|17230.35|0
1612886080000|2021-02-09 15:54:40|17231.67|17231.67|17231.67|17231.67|17231.67|17231.67|17231.67|17231.67|0
1612886090000|2021-02-09 15:54:50|17231.44|17231.44|17231.44|17231.44|17231.44|17231.44|17231.03|17231.03|0
1612886110000|2021-02-09 15:55:10|17231.67|17231.67|17231.56|17231.56|17234.5|17234.5|17231.56|17231.56|0
1612886120000|2021-02-09 15:55:20|17232.01|17232.01|17232.01|17232.01|17232.01|17232.01|17232.01|17232.01|0
1612886140000|2021-02-09 15:55:40|17231.46|17231.46|17231.46|17231.46|17231.46|17231.46|17231.46|17231.46|0
1612886160000|2021-02-09 15:56:00|17234.29|17234.29|17234.02|17234.02|17234.29|17234.29|17234.02|17234.02|0
1612886170000|2021-02-09 15:56:10|17234.26|17234.26|17233.31|17233.31|17234.26|17234.26|17233.31|17233.31|0
1612886180000|2021-02-09 15:56:20|17233.08|17233.08|17233.04|17233.04|17234.3|17234.3|17233.04|17233.04|0
1612886190000|2021-02-09 15:56:30|17233.55|17233.55|17233.55|17233.55|17233.55|17233.55|17233.55|17233.55|0
1612886210000|2021-02-09 15:56:50|17233.28|17233.28|17233.28|17233.28|17233.28|17233.28|17233.28|17233.28|0
1612886220000|2021-02-09 15:57:00|17232.82|17232.82|17232.84|17232.84|17232.84|17232.84|17232.56|17232.56|0
1612886230000|2021-02-09 15:57:10|17232.35|17232.35|17232.35|17232.35|17232.35|17232.35|17232.35|17232.35|0
1612886240000|2021-02-09 15:57:20|17229.52|17229.52|17231.55|17231.55|17231.55|17231.55|17229.52|17229.52|0
1612886250000|2021-02-09 15:57:30|17231.14|17231.14|17231.14|17231.14|17231.14|17231.14|17228.32|17228.32|0
1612886260000|2021-02-09 15:57:40|17228.32|17228.32|17228.32|17228.32|17228.32|17228.32|17228.32|17228.32|0
1612886270000|2021-02-09 15:57:50|17228.84|17228.84|17232.59|17232.59|17232.59|17232.59|17228.84|17228.84|0
1612886280000|2021-02-09 15:58:00|17231.78|17231.78|17231.89|17231.89|17231.89|17231.89|17231.78|17231.78|0
1612886290000|2021-02-09 15:58:10|17232.7|17232.7|17233.11|17233.11|17233.11|17233.11|17232.7|17232.7|0
1612886300000|2021-02-09 15:58:20|17233.36|17233.36|17233.36|17233.36|17233.36|17233.36|17233.36|17233.36|0
1612886320000|2021-02-09 15:58:40|17233.61|17233.61|17228.2|17228.2|17233.85|17233.85|17228.2|17228.2|0
1612886330000|2021-02-09 15:58:50|17229.03|17229.03|17231.45|17231.45|17231.45|17231.45|17229.03|17229.03|0
1612886340000|2021-02-09 15:59:00|17232|17232|17232.49|17232.49|17233.04|17233.04|17232|17232|0
1612886350000|2021-02-09 15:59:10|17235.32|17235.32|17239.64|17239.64|17239.64|17239.64|17235.32|17235.32|0
1612886380000|2021-02-09 15:59:40|17239.9|17239.9|17239.62|17239.62|17240.16|17240.16|17239.62|17239.62|0
1612886390000|2021-02-09 15:59:50|17238.91|17238.91|17238.45|17238.45|17239.37|17239.37|17238.45|17238.45|0
1612886400000|2021-02-09 16:00:00|17235.62|17235.62|17238.48|17238.48|17238.48|17238.48|17235.39|17235.39|0
1612886410000|2021-02-09 16:00:10|17237.77|17237.77|17240.9|17240.9|17241.4|17241.4|17237.77|17237.77|0
1612886420000|2021-02-09 16:00:20|17241.71|17241.71|17248.8|17248.8|17248.8|17248.8|17241.71|17241.71|0
1612886430000|2021-02-09 16:00:30|17248.35|17248.35|17247.3|17247.3|17249.89|17249.89|17246.79|17246.79|0
1612886450000|2021-02-09 16:00:50|17244.48|17244.48|17246.59|17246.59|17246.86|17246.86|17244.03|17244.03|0
1612886460000|2021-02-09 16:01:00|17246.19|17246.19|17245.63|17245.63|17246.44|17246.44|17245.63|17245.63|0
1612886470000|2021-02-09 16:01:10|17244.47|17244.47|17245.2|17245.2|17245.2|17245.2|17244.21|17244.21|0
1612886480000|2021-02-09 16:01:20|17245.91|17245.91|17245.38|17245.38|17245.91|17245.91|17245.38|17245.38|0
1612886490000|2021-02-09 16:01:30|17239.73|17239.73|17239.73|17239.73|17239.73|17239.73|17239.73|17239.73|0
1612886500000|2021-02-09 16:01:40|17239.33|17239.33|17244.27|17244.27|17244.27|17244.27|17238.62|17238.62|0
1612886510000|2021-02-09 16:01:50|17241.44|17241.44|17241.21|17241.21|17241.44|17241.44|17241.21|17241.21|0
1612886520000|2021-02-09 16:02:00|17241.1|17241.1|17241.1|17241.1|17241.1|17241.1|17241.1|17241.1|0
1612886530000|2021-02-09 16:02:10|17238.28|17238.28|17238.28|17238.28|17238.73|17238.73|17238.28|17238.28|0
1612886540000|2021-02-09 16:02:20|17241.1|17241.1|17237.31|17237.31|17241.35|17241.35|17237.31|17237.31|0
1612886550000|2021-02-09 16:02:30|17240.13|17240.13|17240.13|17240.13|17240.13|17240.13|17240.13|17240.13|0
1612886560000|2021-02-09 16:02:40|17239.42|17239.42|17238.97|17238.97|17239.42|17239.42|17238.97|17238.97|0
1612886570000|2021-02-09 16:02:50|17238.52|17238.52|17235.13|17235.13|17238.52|17238.52|17235.13|17235.13|0
1612886580000|2021-02-09 16:03:00|17234.85|17234.85|17234.04|17234.04|17234.85|17234.85|17234.04|17234.04|0
1612886590000|2021-02-09 16:03:10|17233.81|17233.81|17233.58|17233.58|17233.81|17233.81|17233.32|17233.32|0
1612886600000|2021-02-09 16:03:20|17233.32|17233.32|17231.73|17231.73|17233.32|17233.32|17231.73|17231.73|0
1612886610000|2021-02-09 16:03:30|17232|17232|17232.28|17232.28|17232.28|17232.28|17232|17232|0
1612886630000|2021-02-09 16:03:50|17235.1|17235.1|17235.1|17235.1|17235.1|17235.1|17235.1|17235.1|0
1612886660000|2021-02-09 16:04:20|17235.33|17235.33|17232.51|17232.51|17235.33|17235.33|17232.51|17232.51|0
1612886670000|2021-02-09 16:04:30|17231.96|17231.96|17231.96|17231.96|17231.96|17231.96|17231.96|17231.96|0
1612886680000|2021-02-09 16:04:40|17232.21|17232.21|17231.81|17231.81|17232.21|17232.21|17231.81|17231.81|0
1612886690000|2021-02-09 16:04:50|17234.63|17234.63|17237.38|17237.38|17237.63|17237.63|17234.36|17234.36|0
1612886700000|2021-02-09 16:05:00|17236.67|17236.67|17230.37|17230.37|17236.67|17236.67|17230.37|17230.37|0
1612886710000|2021-02-09 16:05:10|17227.54|17227.54|17227.54|17227.54|17227.54|17227.54|17227.54|17227.54|0
1612886720000|2021-02-09 16:05:20|17228.26|17228.26|17229.38|17229.38|17229.61|17229.61|17228.26|17228.26|0
1612886740000|2021-02-09 16:05:40|17228.67|17228.67|17231.49|17231.49|17231.49|17231.49|17228.42|17228.42|0
1612886750000|2021-02-09 16:05:50|17231.71|17231.71|17234.54|17234.54|17234.54|17234.54|17231.71|17231.71|0
1612886760000|2021-02-09 16:06:00|17235.06|17235.06|17238.86|17238.86|17238.86|17238.86|17235.06|17235.06|0
1612886780000|2021-02-09 16:06:20|17238.58|17238.58|17238.86|17238.86|17239.13|17239.13|17238.58|17238.58|0
1612886790000|2021-02-09 16:06:30|17238.61|17238.61|17238.61|17238.61|17238.61|17238.61|17238.61|17238.61|0
1612886800000|2021-02-09 16:06:40|17235.79|17235.79|17233.37|17233.37|17236.19|17236.19|17233.37|17233.37|0
1612886820000|2021-02-09 16:07:00|17233.61|17233.61|17233.61|17233.61|17233.61|17233.61|17233.61|17233.61|0
1612886830000|2021-02-09 16:07:10|17233.16|17233.16|17233.16|17233.16|17233.16|17233.16|17233.16|17233.16|0
1612886840000|2021-02-09 16:07:20|17230.33|17230.33|17233.16|17233.16|17233.16|17233.16|17230.33|17230.33|0
1612886850000|2021-02-09 16:07:30|17232.9|17232.9|17232.9|17232.9|17232.9|17232.9|17232.9|17232.9|0
1612886860000|2021-02-09 16:07:40|17233.16|17233.16|17233.67|17233.67|17233.89|17233.89|17233.16|17233.16|0
1612886890000|2021-02-09 16:08:10|17236.49|17236.49|17239.07|17239.07|17239.59|17239.59|17236.49|17236.49|0
1612886900000|2021-02-09 16:08:20|17236.25|17236.25|17241.9|17241.9|17241.9|17241.9|17236.25|17236.25|0
1612886910000|2021-02-09 16:08:30|17242.13|17242.13|17241.66|17241.66|17242.13|17242.13|17241.66|17241.66|0
1612886930000|2021-02-09 16:08:50|17241.92|17241.92|17241.92|17241.92|17241.92|17241.92|17241.92|17241.92|0
1612886940000|2021-02-09 16:09:00|17241.67|17241.67|17241.67|17241.67|17241.67|17241.67|17241.67|17241.67|0
1612886960000|2021-02-09 16:09:20|17242.08|17242.08|17241.7|17241.7|17242.08|17242.08|17241.7|17241.7|0
1612886970000|2021-02-09 16:09:30|17238.88|17238.88|17233.68|17233.68|17238.88|17238.88|17233.23|17233.23|0
1612886980000|2021-02-09 16:09:40|17228.03|17228.03|17228.03|17228.03|17228.03|17228.03|17228.03|17228.03|0
1612886990000|2021-02-09 16:09:50|17230.86|17230.86|17228.48|17228.48|17230.86|17230.86|17228.48|17228.48|0
1612887000000|2021-02-09 16:10:00|17228.02|17228.02|17227.5|17227.5|17228.02|17228.02|17227.5|17227.5|0
1612887010000|2021-02-09 16:10:10|17227.28|17227.28|17225.86|17225.86|17227.28|17227.28|17225.86|17225.86|0
1612887020000|2021-02-09 16:10:20|17226.35|17226.35|17226.09|17226.09|17226.35|17226.35|17226.09|17226.09|0
1612887040000|2021-02-09 16:10:40|17224.87|17224.87|17224.63|17224.63|17224.87|17224.87|17224.63|17224.63|0
1612887060000|2021-02-09 16:11:00|17225.08|17225.08|17220.71|17220.71|17225.08|17225.08|17220.71|17220.71|0
1612887070000|2021-02-09 16:11:10|17223.53|17223.53|17222.62|17222.62|17223.53|17223.53|17222.21|17222.21|0
1612887090000|2021-02-09 16:11:30|17223.33|17223.33|17223.33|17223.33|17223.33|17223.33|17223.33|17223.33|0
1612887100000|2021-02-09 16:11:40|17220.5|17220.5|17216.11|17216.11|17220.5|17220.5|17216.11|17216.11|0
1612887110000|2021-02-09 16:11:50|17215.66|17215.66|17217.48|17217.48|17218.03|17218.03|17215.1|17215.1|0
1612887120000|2021-02-09 16:12:00|17217.37|17217.37|17217.26|17217.26|17217.37|17217.37|17216.98|17216.98|0
1612887130000|2021-02-09 16:12:10|17217.51|17217.51|17217.51|17217.51|17217.51|17217.51|17217.51|17217.51|0
1612887140000|2021-02-09 16:12:20|17217.4|17217.4|17220.55|17220.55|17220.55|17220.55|17217.4|17217.4|0
1612887160000|2021-02-09 16:12:40|17220.31|17220.31|17221.02|17221.02|17221.26|17221.26|17220.31|17220.31|0
1612887170000|2021-02-09 16:12:50|17220.74|17220.74|17220.52|17220.52|17220.74|17220.74|17217.21|17217.21|0
1612887180000|2021-02-09 16:13:00|17217.7|17217.7|17220.52|17220.52|17220.52|17220.52|17217.7|17217.7|0
1612887200000|2021-02-09 16:13:20|17221.05|17221.05|17215.4|17215.4|17221.05|17221.05|17215.4|17215.4|0
1612887210000|2021-02-09 16:13:30|17215.14|17215.14|17215.14|17215.14|17215.14|17215.14|17215.14|17215.14|0
1612887220000|2021-02-09 16:13:40|17215.37|17215.37|17215.59|17215.59|17215.59|17215.59|17215.14|17215.14|0
1612887230000|2021-02-09 16:13:50|17215.84|17215.84|17216.37|17216.37|17216.37|17216.37|17215.84|17215.84|0
1612887240000|2021-02-09 16:14:00|17216.13|17216.13|17213.79|17213.79|17216.13|17216.13|17213.3|17213.3|0
1612887250000|2021-02-09 16:14:10|17213.52|17213.52|17213.02|17213.02|17213.52|17213.52|17213.02|17213.02|0
1612887260000|2021-02-09 16:14:20|17213.28|17213.28|17216.1|17216.1|17216.1|17216.1|17213.28|17213.28|0
1612887270000|2021-02-09 16:14:30|17215.99|17215.99|17215.99|17215.99|17215.99|17215.99|17215.99|17215.99|0
1612887280000|2021-02-09 16:14:40|17216.4|17216.4|17216.4|17216.4|17216.4|17216.4|17216.4|17216.4|0
1612887290000|2021-02-09 16:14:50|17216.15|17216.15|17218.98|17218.98|17218.98|17218.98|17216.15|17216.15|0
1612887300000|2021-02-09 16:15:00|17216.15|17216.15|17214.77|17214.77|17216.86|17216.86|17214.77|17214.77|0
1612887310000|2021-02-09 16:15:10|17214.06|17214.06|17215.05|17215.05|17215.05|17215.05|17214.06|17214.06|0
1612887320000|2021-02-09 16:15:20|17217.61|17217.61|17220.14|17220.14|17220.4|17220.4|17217.61|17217.61|0
1612887330000|2021-02-09 16:15:30|17220.6|17220.6|17217.77|17217.77|17220.6|17220.6|17217.77|17217.77|0
1612887340000|2021-02-09 16:15:40|17217.31|17217.31|17217.31|17217.31|17217.31|17217.31|17217.31|17217.31|0
1612887350000|2021-02-09 16:15:50|17220.13|17220.13|17220.37|17220.37|17220.37|17220.37|17220.13|17220.13|0
1612887360000|2021-02-09 16:16:00|17220.6|17220.6|17218.37|17218.37|17220.6|17220.6|17217.77|17217.77|0
1612887370000|2021-02-09 16:16:10|17218.09|17218.09|17221.16|17221.16|17221.44|17221.44|17218.09|17218.09|0
1612887390000|2021-02-09 16:16:30|17220.92|17220.92|17220.92|17220.92|17220.92|17220.92|17220.92|17220.92|0
1612887400000|2021-02-09 16:16:40|17221.32|17221.32|17221.88|17221.88|17221.99|17221.99|17221.32|17221.32|0
1612887410000|2021-02-09 16:16:50|17221.65|17221.65|17224.47|17224.47|17224.47|17224.47|17221.65|17221.65|0
1612887420000|2021-02-09 16:17:00|17224.22|17224.22|17224.22|17224.22|17224.62|17224.62|17223.81|17223.81|0
1612887430000|2021-02-09 16:17:10|17222.08|17222.08|17222.82|17222.82|17222.82|17222.82|17222.08|17222.08|0
1612887440000|2021-02-09 16:17:20|17222.57|17222.57|17222.34|17222.34|17222.57|17222.57|17219.52|17219.52|0
1612887450000|2021-02-09 16:17:30|17223.05|17223.05|17226.77|17226.77|17227.04|17227.04|17223.05|17223.05|0
1612887460000|2021-02-09 16:17:40|17226.06|17226.06|17226.06|17226.06|17226.06|17226.06|17226.06|17226.06|0
1612887470000|2021-02-09 16:17:50|17225.66|17225.66|17225.66|17225.66|17225.66|17225.66|17225.66|17225.66|0
1612887480000|2021-02-09 16:18:00|17225.41|17225.41|17228.24|17228.24|17228.24|17228.24|17225.41|17225.41|0
1612887500000|2021-02-09 16:18:20|17228.51|17228.51|17229.24|17229.24|17229.24|17229.24|17228.51|17228.51|0
1612887510000|2021-02-09 16:18:30|17228.79|17228.79|17228.79|17228.79|17228.79|17228.79|17228.79|17228.79|0
1612887520000|2021-02-09 16:18:40|17229.24|17229.24|17229.65|17229.65|17229.65|17229.65|17229.24|17229.24|0
1612887530000|2021-02-09 16:18:50|17229.91|17229.91|17229.91|17229.91|17229.91|17229.91|17229.91|17229.91|0
1612887550000|2021-02-09 16:19:10|17229.2|17229.2|17225.97|17225.97|17229.2|17229.2|17225.97|17225.97|0
1612887560000|2021-02-09 16:19:20|17229.51|17229.51|17228.79|17228.79|17229.51|17229.51|17228.79|17228.79|0
1612887570000|2021-02-09 16:19:30|17229.03|17229.03|17229.04|17229.04|17229.26|17229.26|17229.03|17229.03|0
1612887580000|2021-02-09 16:19:40|17226.46|17226.46|17221.26|17221.26|17226.46|17226.46|17221.26|17221.26|0
1612887590000|2021-02-09 16:19:50|17224.08|17224.08|17224.49|17224.49|17224.49|17224.49|17224.08|17224.08|0
1612887600000|2021-02-09 16:20:00|17223.93|17223.93|17227.21|17227.21|17227.21|17227.21|17223.93|17223.93|0
1612887610000|2021-02-09 16:20:10|17227.62|17227.62|17228.26|17228.26|17228.26|17228.26|17227.62|17227.62|0
1612887620000|2021-02-09 16:20:20|17228.01|17228.01|17233.66|17233.66|17233.66|17233.66|17228.01|17228.01|0
1612887630000|2021-02-09 16:20:30|17230.83|17230.83|17231.09|17231.09|17231.09|17231.09|17230.83|17230.83|0
1612887640000|2021-02-09 16:20:40|17230.86|17230.86|17231.31|17231.31|17231.31|17231.31|17230.86|17230.86|0
1612887650000|2021-02-09 16:20:50|17231.59|17231.59|17231.86|17231.86|17231.86|17231.86|17231.59|17231.59|0
1612887660000|2021-02-09 16:21:00|17231.6|17231.6|17231.6|17231.6|17231.6|17231.6|17231.6|17231.6|0
1612887670000|2021-02-09 16:21:10|17231.36|17231.36|17229.94|17229.94|17231.36|17231.36|17229.94|17229.94|0
1612887680000|2021-02-09 16:21:20|17230.2|17230.2|17231.31|17231.31|17231.31|17231.31|17230.2|17230.2|0
1612887690000|2021-02-09 16:21:30|17234.14|17234.14|17231.31|17231.31|17234.14|17234.14|17231.31|17231.31|0
1612887700000|2021-02-09 16:21:40|17231.57|17231.57|17233.09|17233.09|17233.09|17233.09|17231.57|17231.57|0
1612887710000|2021-02-09 16:21:50|17230.26|17230.26|17227.44|17227.44|17230.26|17230.26|17227.44|17227.44|0
1612887720000|2021-02-09 16:22:00|17230.26|17230.26|17227.8|17227.8|17230.37|17230.37|17227.55|17227.55|0
1612887730000|2021-02-09 16:22:10|17230.62|17230.62|17229.81|17229.81|17230.62|17230.62|17229.81|17229.81|0
1612887750000|2021-02-09 16:22:30|17230.22|17230.22|17227.75|17227.75|17230.33|17230.33|17224.68|17224.68|0
1612887760000|2021-02-09 16:22:40|17227.5|17227.5|17227.75|17227.75|17227.75|17227.75|17227.5|17227.5|0
1612887770000|2021-02-09 16:22:50|17228.58|17228.58|17228.3|17228.3|17228.58|17228.58|17228.3|17228.3|0
1612887780000|2021-02-09 16:23:00|17229.11|17229.11|17229.73|17229.73|17230.23|17230.23|17229.11|17229.11|0
1612887790000|2021-02-09 16:23:10|17230.44|17230.44|17231.15|17231.15|17231.15|17231.15|17230.44|17230.44|0
1612887800000|2021-02-09 16:23:20|17230.34|17230.34|17232.86|17232.86|17233.14|17233.14|17229.63|17229.63|0
1612887810000|2021-02-09 16:23:30|17233.27|17233.27|17233.05|17233.05|17233.27|17233.27|17233.05|17233.05|0
1612887820000|2021-02-09 16:23:40|17232.24|17232.24|17230.11|17230.11|17232.94|17232.94|17230.11|17230.11|0
1612887830000|2021-02-09 16:23:50|17230.37|17230.37|17229.85|17229.85|17230.37|17230.37|17229.85|17229.85|0
1612887840000|2021-02-09 16:24:00|17230.11|17230.11|17230.37|17230.37|17230.37|17230.37|17230.11|17230.11|0
1612887850000|2021-02-09 16:24:10|17230.78|17230.78|17230.6|17230.6|17230.78|17230.78|17230.32|17230.32|0
1612887860000|2021-02-09 16:24:20|17230.83|17230.83|17229.34|17229.34|17230.83|17230.83|17227.78|17227.78|0
1612887870000|2021-02-09 16:24:30|17229.61|17229.61|17229.61|17229.61|17229.61|17229.61|17229.61|17229.61|0
1612887880000|2021-02-09 16:24:40|17230.11|17230.11|17235.76|17235.76|17236.04|17236.04|17230.11|17230.11|0
1612887890000|2021-02-09 16:24:50|17230.11|17230.11|17229.17|17229.17|17230.11|17230.11|17229.17|17229.17|0
1612887900000|2021-02-09 16:25:00|17228.93|17228.93|17228.66|17228.66|17228.93|17228.93|17228.66|17228.66|0
1612887910000|2021-02-09 16:25:10|17227.95|17227.95|17228.07|17228.07|17228.22|17228.22|17227.26|17227.26|0
1612887920000|2021-02-09 16:25:20|17230.89|17230.89|17231.6|17231.6|17231.6|17231.6|17230.49|17230.49|0
1612887930000|2021-02-09 16:25:30|17231.14|17231.14|17231.41|17231.41|17231.97|17231.97|17231.14|17231.14|0
1612887940000|2021-02-09 16:25:40|17230.7|17230.7|17230.98|17230.98|17230.98|17230.98|17230.3|17230.3|0
1612887950000|2021-02-09 16:25:50|17227.63|17227.63|17218.62|17218.62|17227.63|17227.63|17218.35|17218.35|0
1612887960000|2021-02-09 16:26:00|17219.03|17219.03|17218.47|17218.47|17219.03|17219.03|17218.47|17218.47|0
1612887970000|2021-02-09 16:26:10|17218.58|17218.58|17218.32|17218.32|17218.58|17218.58|17218.32|17218.32|0
1612887980000|2021-02-09 16:26:20|17223.97|17223.97|17222.73|17222.73|17223.97|17223.97|17222.73|17222.73|0
1612888010000|2021-02-09 16:26:50|17225.56|17225.56|17226.69|17226.69|17226.69|17226.69|17225.56|17225.56|0
1612888020000|2021-02-09 16:27:00|17227.4|17227.4|17227.51|17227.51|17227.51|17227.51|17227.4|17227.4|0
1612888030000|2021-02-09 16:27:10|17227.26|17227.26|17223.72|17223.72|17227.26|17227.26|17223.72|17223.72|0
1612888040000|2021-02-09 16:27:20|17223.98|17223.98|17224.94|17224.94|17224.94|17224.94|17223.98|17223.98|0
1612888050000|2021-02-09 16:27:30|17224.66|17224.66|17224.66|17224.66|17224.66|17224.66|17224.66|17224.66|0
1612888060000|2021-02-09 16:27:40|17224.94|17224.94|17225.34|17225.34|17225.34|17225.34|17224.94|17224.94|0
1612888070000|2021-02-09 16:27:50|17224.63|17224.63|17225.22|17225.22|17225.22|17225.22|17224.63|17224.63|0
1612888080000|2021-02-09 16:28:00|17224.94|17224.94|17224.94|17224.94|17224.94|17224.94|17224.94|17224.94|0
1612888090000|2021-02-09 16:28:10|17225.2|17225.2|17229.11|17229.11|17234.76|17234.76|17225.2|17225.2|0
1612888100000|2021-02-09 16:28:20|17231.94|17231.94|17228.76|17228.76|17232.39|17232.39|17228.76|17228.76|0
1612888120000|2021-02-09 16:28:40|17228.04|17228.04|17227.08|17227.08|17228.04|17228.04|17227.08|17227.08|0
1612888130000|2021-02-09 16:28:50|17226.86|17226.86|17229.14|17229.14|17229.58|17229.58|17226.75|17226.75|0
1612888140000|2021-02-09 16:29:00|17228.89|17228.89|17227.37|17227.37|17229|17229|17226.26|17226.26|0
1612888150000|2021-02-09 16:29:10|17227.14|17227.14|17222.82|17222.82|17227.14|17227.14|17222.82|17222.82|0
1612888160000|2021-02-09 16:29:20|17221.4|17221.4|17221.52|17221.52|17221.58|17221.58|17220.86|17220.86|0
1612888170000|2021-02-09 16:29:30|17221.29|17221.29|17219.1|17219.1|17222.48|17222.48|17219.1|17219.1|0
1612888180000|2021-02-09 16:29:40|17218.69|17218.69|17212.41|17212.41|17218.69|17218.69|17211.62|17211.62|0
1612888190000|2021-02-09 16:29:50|17211.6|17211.6|17220.09|17220.09|17220.8|17220.8|17211.6|17211.6|0
1612944900000|2021-02-10 08:15:00|17132.78|17132.78|17143.79|17143.79|17144.74|17144.74|17132.78|17132.78|0
1612944910000|2021-02-10 08:15:10|17143.28|17143.28|17131.69|17131.69|17143.28|17143.28|17131.69|17131.69|0
1612944920000|2021-02-10 08:15:20|17132.96|17132.96|17128.75|17128.75|17132.96|17132.96|17128.7|17128.7|0
1612944930000|2021-02-10 08:15:30|17130.77|17130.77|17126.92|17126.92|17130.77|17130.77|17124.87|17124.87|0
1612944940000|2021-02-10 08:15:40|17125.56|17125.56|17134.04|17134.04|17134.04|17134.04|17125.56|17125.56|0
1612944950000|2021-02-10 08:15:50|17133.25|17133.25|17133|17133|17133.25|17133.25|17132.74|17132.74|0
1612944960000|2021-02-10 08:16:00|17132.29|17132.29|17138.05|17138.05|17138.05|17138.05|17131.48|17131.48|0
1612944970000|2021-02-10 08:16:10|17139.87|17139.87|17139.9|17139.9|17148.34|17148.34|17139.87|17139.87|0
1612944980000|2021-02-10 08:16:20|17139.64|17139.64|17137.6|17137.6|17139.64|17139.64|17136.22|17136.22|0
1612944990000|2021-02-10 08:16:30|17134.11|17134.11|17134.06|17134.06|17134.82|17134.82|17132.8|17132.8|0
1612945000000|2021-02-10 08:16:40|17134.34|17134.34|17137.56|17137.56|17137.56|17137.56|17134.34|17134.34|0
1612945010000|2021-02-10 08:16:50|17131.91|17131.91|17133.79|17133.79|17133.79|17133.79|17131.91|17131.91|0
1612945020000|2021-02-10 08:17:00|17133.23|17133.23|17134.06|17134.06|17134.06|17134.06|17133.23|17133.23|0
1612945030000|2021-02-10 08:17:10|17134.32|17134.32|17133.23|17133.23|17134.57|17134.57|17133.23|17133.23|0
1612945040000|2021-02-10 08:17:20|17132.33|17132.33|17131.02|17131.02|17132.33|17132.33|17131.02|17131.02|0
1612945050000|2021-02-10 08:17:30|17130.51|17130.51|17130.25|17130.25|17130.51|17130.51|17130.25|17130.25|0
1612945060000|2021-02-10 08:17:40|17130|17130|17126.12|17126.12|17130|17130|17126.12|17126.12|0
1612945070000|2021-02-10 08:17:50|17124.79|17124.79|17114.1|17114.1|17125.12|17125.12|17114.1|17114.1|0
1612945080000|2021-02-10 08:18:00|17110.15|17110.15|17107.34|17107.34|17110.15|17110.15|17107.34|17107.34|0
1612945090000|2021-02-10 08:18:10|17105.21|17105.21|17102.13|17102.13|17105.21|17105.21|17100.71|17100.71|0
1612945100000|2021-02-10 08:18:20|17110.6|17110.6|17109.24|17109.24|17110.6|17110.6|17109.24|17109.24|0
1612945110000|2021-02-10 08:18:30|17109.01|17109.01|17107.91|17107.91|17109.27|17109.27|17107.91|17107.91|0
1612945120000|2021-02-10 08:18:40|17106.8|17106.8|17106.8|17106.8|17106.8|17106.8|17106.8|17106.8|0
1612945130000|2021-02-10 08:18:50|17103.97|17103.97|17097.54|17097.54|17103.97|17103.97|17097.54|17097.54|0
1612945140000|2021-02-10 08:19:00|17092.33|17092.33|17087.32|17087.32|17092.33|17092.33|17087.32|17087.32|0
1612945150000|2021-02-10 08:19:10|17088.53|17088.53|17090.33|17090.33|17090.33|17090.33|17084.65|17084.65|0
1612945160000|2021-02-10 08:19:20|17090.59|17090.59|17089.68|17089.68|17091.1|17091.1|17089.68|17089.68|0
1612945170000|2021-02-10 08:19:30|17089.95|17089.95|17093.72|17093.72|17097.36|17097.36|17089.95|17089.95|0
1612945180000|2021-02-10 08:19:40|17092.3|17092.3|17096.48|17096.48|17096.48|17096.48|17092.3|17092.3|0
1612945190000|2021-02-10 08:19:50|17097|17097|17097|17097|17097|17097|17097|17097|0
1612945200000|2021-02-10 08:20:00|17096.22|17096.22|17094.58|17094.58|17096.22|17096.22|17093.39|17093.39|0
1612945210000|2021-02-10 08:20:10|17094.8|17094.8|17093.5|17093.5|17094.8|17094.8|17091.98|17091.98|0
1612945220000|2021-02-10 08:20:20|17093.75|17093.75|17094.8|17094.8|17094.8|17094.8|17093.75|17093.75|0
1612945230000|2021-02-10 08:20:30|17099.39|17099.39|17099.67|17099.67|17100.18|17100.18|17098.68|17098.68|0
1612945240000|2021-02-10 08:20:40|17099.92|17099.92|17099.92|17099.92|17099.92|17099.92|17099.92|17099.92|0
1612945250000|2021-02-10 08:20:50|17100.43|17100.43|17100.43|17100.43|17100.43|17100.43|17100.43|17100.43|0
1612945260000|2021-02-10 08:21:00|17101.2|17101.2|17103.76|17103.76|17104.01|17104.01|17100.96|17100.96|0
1612945270000|2021-02-10 08:21:10|17103.5|17103.5|17103.5|17103.5|17103.5|17103.5|17103.5|17103.5|0
1612945280000|2021-02-10 08:21:20|17101.74|17101.74|17104.68|17104.68|17105.24|17105.24|17101.74|17101.74|0
1612945290000|2021-02-10 08:21:30|17104.94|17104.94|17104.94|17104.94|17104.94|17104.94|17104.94|17104.94|0
1612945300000|2021-02-10 08:21:40|17104.17|17104.17|17105.56|17105.56|17105.56|17105.56|17104.17|17104.17|0
1612945310000|2021-02-10 08:21:50|17106.07|17106.07|17106.07|17106.07|17106.07|17106.07|17106.07|17106.07|0
1612945320000|2021-02-10 08:22:00|17103.25|17103.25|17105.34|17105.34|17108.9|17108.9|17103.25|17103.25|0
1612945330000|2021-02-10 08:22:10|17104.46|17104.46|17103.75|17103.75|17104.46|17104.46|17103.75|17103.75|0
1612945340000|2021-02-10 08:22:20|17104|17104|17104.51|17104.51|17104.51|17104.51|17104|17104|0
1612945350000|2021-02-10 08:22:30|17104|17104|17104.27|17104.27|17104.27|17104.27|17103.76|17103.76|0
1612945360000|2021-02-10 08:22:40|17104.52|17104.52|17105.04|17105.04|17105.81|17105.81|17104.52|17104.52|0
1612945370000|2021-02-10 08:22:50|17104.27|17104.27|17104.68|17104.68|17104.68|17104.68|17104.27|17104.27|0
1612945380000|2021-02-10 08:23:00|17105.44|17105.44|17107.72|17107.72|17107.72|17107.72|17105.44|17105.44|0
1612945390000|2021-02-10 08:23:10|17107.21|17107.21|17107.21|17107.21|17107.21|17107.21|17107.21|17107.21|0
1612945400000|2021-02-10 08:23:20|17108.23|17108.23|17109.95|17109.95|17110.51|17110.51|17106.47|17106.47|0
1612945410000|2021-02-10 08:23:30|17109.7|17109.7|17106.2|17106.2|17109.7|17109.7|17106.2|17106.2|0
1612945420000|2021-02-10 08:23:40|17105.74|17105.74|17105.03|17105.03|17105.74|17105.74|17105.03|17105.03|0
1612945430000|2021-02-10 08:23:50|17106.46|17106.46|17107.67|17107.67|17107.67|17107.67|17106.46|17106.46|0
1612945440000|2021-02-10 08:24:00|17105.84|17105.84|17111.95|17111.95|17111.95|17111.95|17105.13|17105.13|0
1612945450000|2021-02-10 08:24:10|17112.47|17112.47|17112.47|17112.47|17112.47|17112.47|17112.47|17112.47|0
1612945460000|2021-02-10 08:24:20|17111.61|17111.61|17109.08|17109.08|17111.61|17111.61|17109.08|17109.08|0
1612945470000|2021-02-10 08:24:30|17108.82|17108.82|17108.56|17108.56|17108.82|17108.82|17108.56|17108.56|0
1612945480000|2021-02-10 08:24:40|17107.66|17107.66|17100.75|17100.75|17107.66|17107.66|17100.75|17100.75|0
1612945490000|2021-02-10 08:24:50|17100.49|17100.49|17106.12|17106.12|17106.12|17106.12|17100.49|17100.49|0
1612945500000|2021-02-10 08:25:00|17108.09|17108.09|17110.65|17110.65|17110.65|17110.65|17108.09|17108.09|0
1612945510000|2021-02-10 08:25:10|17109.95|17109.95|17110.21|17110.21|17110.21|17110.21|17109.95|17109.95|0
1612945520000|2021-02-10 08:25:20|17109.95|17109.95|17105.35|17105.35|17109.95|17109.95|17105.35|17105.35|0
1612945530000|2021-02-10 08:25:30|17104.86|17104.86|17104.86|17104.86|17104.86|17104.86|17104.86|17104.86|0
1612945540000|2021-02-10 08:25:40|17104.35|17104.35|17100.65|17100.65|17104.86|17104.86|17100.65|17100.65|0
1612945550000|2021-02-10 08:25:50|17099.94|17099.94|17099.94|17099.94|17099.94|17099.94|17099.94|17099.94|0
1612945560000|2021-02-10 08:26:00|17100.95|17100.95|17102.04|17102.04|17102.32|17102.32|17100.95|17100.95|0
1612945570000|2021-02-10 08:26:10|17103.46|17103.46|17103.27|17103.27|17106.37|17106.37|17103.27|17103.27|0
1612945580000|2021-02-10 08:26:20|17103.98|17103.98|17104.95|17104.95|17104.95|17104.95|17103.98|17103.98|0
1612945590000|2021-02-10 08:26:30|17105.66|17105.66|17111.67|17111.67|17111.92|17111.92|17105.15|17105.15|0
1612945600000|2021-02-10 08:26:40|17110.9|17110.9|17108.66|17108.66|17114.31|17114.31|17108.66|17108.66|0
1612945610000|2021-02-10 08:26:50|17111.38|17111.38|17117.03|17117.03|17117.03|17117.03|17111.38|17111.38|0
1612945620000|2021-02-10 08:27:00|17116.32|17116.32|17116.62|17116.62|17116.62|17116.62|17115.86|17115.86|0
1612945630000|2021-02-10 08:27:10|17116.37|17116.37|17117.46|17117.46|17117.68|17117.68|17116.26|17116.26|0
1612945640000|2021-02-10 08:27:20|17118.5|17118.5|17118.25|17118.25|17118.5|17118.5|17118.25|17118.25|0
1612945650000|2021-02-10 08:27:30|17117.74|17117.74|17117.46|17117.46|17117.74|17117.74|17117.46|17117.46|0
1612945660000|2021-02-10 08:27:40|17117.97|17117.97|17117.97|17117.97|17117.97|17117.97|17117.97|17117.97|0
1612945670000|2021-02-10 08:27:50|17118.23|17118.23|17119.86|17119.86|17119.86|17119.86|17118.23|17118.23|0
1612945680000|2021-02-10 08:28:00|17120.57|17120.57|17118|17118|17120.57|17120.57|17118|17118|0
1612945690000|2021-02-10 08:28:10|17118.52|17118.52|17118.52|17118.52|17118.52|17118.52|17118.52|17118.52|0
1612945700000|2021-02-10 08:28:20|17118.78|17118.78|17118.78|17118.78|17118.78|17118.78|17118.78|17118.78|0
1612945720000|2021-02-10 08:28:40|17120.14|17120.14|17111.09|17111.09|17120.14|17120.14|17111.09|17111.09|0
1612945730000|2021-02-10 08:28:50|17110.38|17110.38|17110.38|17110.38|17110.38|17110.38|17110.38|17110.38|0
1612945740000|2021-02-10 08:29:00|17110.13|17110.13|17110.39|17110.39|17110.39|17110.39|17110.13|17110.13|0
1612945750000|2021-02-10 08:29:10|17111.17|17111.17|17112.28|17112.28|17112.28|17112.28|17111.17|17111.17|0
1612945760000|2021-02-10 08:29:20|17110.57|17110.57|17111.78|17111.78|17111.78|17111.78|17110.57|17110.57|0
1612945770000|2021-02-10 08:29:30|17109.97|17109.97|17107.14|17107.14|17109.97|17109.97|17107.14|17107.14|0
1612945780000|2021-02-10 08:29:40|17106.74|17106.74|17106.87|17106.87|17106.87|17106.87|17104.74|17104.74|0
1612945790000|2021-02-10 08:29:50|17107.38|17107.38|17104.92|17104.92|17107.38|17107.38|17104.92|17104.92|0
1612945800000|2021-02-10 08:30:00|17103.5|17103.5|17107.32|17107.32|17107.32|17107.32|17103.5|17103.5|0
1612945810000|2021-02-10 08:30:10|17106.77|17106.77|17099.75|17099.75|17106.77|17106.77|17099.75|17099.75|0
1612945820000|2021-02-10 08:30:20|17100.46|17100.46|17103.78|17103.78|17105.11|17105.11|17100.46|17100.46|0
1612945830000|2021-02-10 08:30:30|17103.53|17103.53|17102|17102|17103.53|17103.53|17101.26|17101.26|0
1612945840000|2021-02-10 08:30:40|17102.33|17102.33|17102.11|17102.11|17102.33|17102.33|17102.11|17102.11|0
1612945860000|2021-02-10 08:31:00|17101.35|17101.35|17093.74|17093.74|17101.35|17101.35|17093.74|17093.74|0
1612945870000|2021-02-10 08:31:10|17093.29|17093.29|17093.29|17093.29|17093.29|17093.29|17093.29|17093.29|0
1612945880000|2021-02-10 08:31:20|17093.84|17093.84|17097.69|17097.69|17097.95|17097.95|17093.84|17093.84|0
1612945890000|2021-02-10 08:31:30|17097.43|17097.43|17096.13|17096.13|17097.43|17097.43|17096.13|17096.13|0
1612945900000|2021-02-10 08:31:40|17095.87|17095.87|17100.42|17100.42|17100.42|17100.42|17094.77|17094.77|0
1612945920000|2021-02-10 08:32:00|17098.15|17098.15|17100.92|17100.92|17100.92|17100.92|17098.15|17098.15|0
1612945940000|2021-02-10 08:32:20|17100.48|17100.48|17100.48|17100.48|17100.48|17100.48|17100.48|17100.48|0
1612945950000|2021-02-10 08:32:30|17102.95|17102.95|17114.37|17114.37|17114.37|17114.37|17102.95|17102.95|0
1612945960000|2021-02-10 08:32:40|17114.1|17114.1|17112.22|17112.22|17114.1|17114.1|17112.22|17112.22|0
1612945970000|2021-02-10 08:32:50|17113.64|17113.64|17111.51|17111.51|17113.64|17113.64|17111.51|17111.51|0
1612945980000|2021-02-10 08:33:00|17110.8|17110.8|17107.96|17107.96|17110.8|17110.8|17107.25|17107.25|0
1612946000000|2021-02-10 08:33:20|17108.87|17108.87|17109.27|17109.27|17109.27|17109.27|17108.87|17108.87|0
1612946010000|2021-02-10 08:33:30|17110.1|17110.1|17110.91|17110.91|17111.32|17111.32|17110.1|17110.1|0
1612946020000|2021-02-10 08:33:40|17110.65|17110.65|17111.06|17111.06|17111.06|17111.06|17110.25|17110.25|0
1612946030000|2021-02-10 08:33:50|17105.41|17105.41|17105.41|17105.41|17105.41|17105.41|17105.41|17105.41|0
1612946050000|2021-02-10 08:34:10|17105.13|17105.13|17104.62|17104.62|17105.13|17105.13|17104.62|17104.62|0
1612946060000|2021-02-10 08:34:20|17110.27|17110.27|17110.27|17110.27|17110.27|17110.27|17110.27|17110.27|0
1612946070000|2021-02-10 08:34:30|17111.48|17111.48|17112.76|17112.76|17112.76|17112.76|17111.48|17111.48|0
1612946080000|2021-02-10 08:34:40|17113.01|17113.01|17112.53|17112.53|17113.01|17113.01|17112.27|17112.27|0
1612946090000|2021-02-10 08:34:50|17113.51|17113.51|17113.76|17113.76|17113.76|17113.76|17113.51|17113.51|0
1612946100000|2021-02-10 08:35:00|17114.97|17114.97|17122.69|17122.69|17122.69|17122.69|17114.74|17114.74|0
1612946110000|2021-02-10 08:35:10|17122.42|17122.42|17122.52|17122.52|17123.23|17123.23|17122.42|17122.42|0
1612946120000|2021-02-10 08:35:20|17122.92|17122.92|17123.18|17123.18|17123.18|17123.18|17122.92|17122.92|0
1612946130000|2021-02-10 08:35:30|17120.35|17120.35|17126|17126|17126|17126|17120.35|17120.35|0
1612946150000|2021-02-10 08:35:50|17125.19|17125.19|17124.53|17124.53|17125.19|17125.19|17123.98|17123.98|0
1612946160000|2021-02-10 08:36:00|17123.17|17123.17|17122.97|17122.97|17124.08|17124.08|17122.97|17122.97|0
1612946170000|2021-02-10 08:36:10|17121.35|17121.35|17121.35|17121.35|17121.35|17121.35|17121.35|17121.35|0
1612946180000|2021-02-10 08:36:20|17121.63|17121.63|17121.63|17121.63|17121.63|17121.63|17121.63|17121.63|0
1612946190000|2021-02-10 08:36:30|17122.15|17122.15|17123.36|17123.36|17123.36|17123.36|17122.15|17122.15|0
1612946200000|2021-02-10 08:36:40|17121.1|17121.1|17121.1|17121.1|17121.1|17121.1|17121.1|17121.1|0
1612946220000|2021-02-10 08:37:00|17120.29|17120.29|17122.66|17122.66|17122.66|17122.66|17119.83|17119.83|0
1612946240000|2021-02-10 08:37:20|17121.83|17121.83|17124.93|17124.93|17125.38|17125.38|17121.83|17121.83|0
1612946250000|2021-02-10 08:37:30|17127.75|17127.75|17126.1|17126.1|17127.98|17127.98|17126.1|17126.1|0
1612946260000|2021-02-10 08:37:40|17126.56|17126.56|17126.56|17126.56|17126.56|17126.56|17126.56|17126.56|0
1612946270000|2021-02-10 08:37:50|17125.75|17125.75|17125.99|17125.99|17125.99|17125.99|17125.26|17125.26|0
1612946280000|2021-02-10 08:38:00|17126.27|17126.27|17126.82|17126.82|17126.82|17126.82|17126.27|17126.27|0
1612946290000|2021-02-10 08:38:10|17127.08|17127.08|17130.21|17130.21|17130.21|17130.21|17126.85|17126.85|0
1612946300000|2021-02-10 08:38:20|17130.02|17130.02|17130.54|17130.54|17130.54|17130.54|17130.02|17130.02|0
1612946310000|2021-02-10 08:38:30|17131.05|17131.05|17133.88|17133.88|17133.88|17133.88|17131.05|17131.05|0
1612946320000|2021-02-10 08:38:40|17131.05|17131.05|17130.6|17130.6|17131.81|17131.81|17130.6|17130.6|0
1612946330000|2021-02-10 08:38:50|17131.43|17131.43|17132.76|17132.76|17132.76|17132.76|17131.43|17131.43|0
1612946360000|2021-02-10 08:39:20|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|0
1612946380000|2021-02-10 08:39:40|17131.64|17131.64|17128.92|17128.92|17131.64|17131.64|17128.92|17128.92|0
1612946390000|2021-02-10 08:39:50|17126.09|17126.09|17126.09|17126.09|17126.09|17126.09|17126.09|17126.09|0
1612946400000|2021-02-10 08:40:00|17125.84|17125.84|17115.48|17115.48|17125.84|17125.84|17115.48|17115.48|0
1612946410000|2021-02-10 08:40:10|17115.2|17115.2|17115.61|17115.61|17115.61|17115.61|17115.2|17115.2|0
1612946430000|2021-02-10 08:40:30|17116.42|17116.42|17116.42|17116.42|17116.42|17116.42|17116.42|17116.42|0
1612946440000|2021-02-10 08:40:40|17116.82|17116.82|17116.82|17116.82|17116.82|17116.82|17116.82|17116.82|0
1612946450000|2021-02-10 08:40:50|17117.23|17117.23|17117.62|17117.62|17117.89|17117.89|17117.23|17117.23|0
1612946500000|2021-02-10 08:41:40|17117.34|17117.34|17117.34|17117.34|17117.34|17117.34|17117.34|17117.34|0
1612946510000|2021-02-10 08:41:50|17117.75|17117.75|17117.75|17117.75|17117.75|17117.75|17117.75|17117.75|0
1612946540000|2021-02-10 08:42:20|17117.53|17117.53|17116.24|17116.24|17117.53|17117.53|17115.35|17115.35|0
1612946550000|2021-02-10 08:42:30|17115.96|17115.96|17115.96|17115.96|17115.96|17115.96|17115.96|17115.96|0
1612946570000|2021-02-10 08:42:50|17115.55|17115.55|17113.78|17113.78|17115.55|17115.55|17113.37|17113.37|0
1612946580000|2021-02-10 08:43:00|17113|17113|17113|17113|17113|17113|17113|17113|0
1612946600000|2021-02-10 08:43:20|17114.76|17114.76|17118.05|17118.05|17118.05|17118.05|17113.9|17113.9|0
1612946610000|2021-02-10 08:43:30|17118.56|17118.56|17119.3|17119.3|17119.3|17119.3|17118.56|17118.56|0
1612946620000|2021-02-10 08:43:40|17118.47|17118.47|17118.06|17118.06|17118.47|17118.47|17118.06|17118.06|0
1612946630000|2021-02-10 08:43:50|17117.51|17117.51|17118.34|17118.34|17118.34|17118.34|17117.51|17117.51|0
1612946640000|2021-02-10 08:44:00|17118.08|17118.08|17118.89|17118.89|17118.89|17118.89|17118.08|17118.08|0
1612946650000|2021-02-10 08:44:10|17119.6|17119.6|17120.06|17120.06|17120.06|17120.06|17119.6|17119.6|0
1612946660000|2021-02-10 08:44:20|17120.46|17120.46|17120.46|17120.46|17120.46|17120.46|17120.46|17120.46|0
1612946670000|2021-02-10 08:44:30|17131.76|17131.76|17136.13|17136.13|17136.13|17136.13|17128.94|17128.94|0
1612946680000|2021-02-10 08:44:40|17130.48|17130.48|17130.48|17130.48|17130.48|17130.48|17130.48|17130.48|0
1612946690000|2021-02-10 08:44:50|17130.2|17130.2|17130.2|17130.2|17130.2|17130.2|17130.2|17130.2|0
1612946700000|2021-02-10 08:45:00|17129.92|17129.92|17129.92|17129.92|17129.92|17129.92|17129.92|17129.92|0
1612946720000|2021-02-10 08:45:20|17129.41|17129.41|17129.16|17129.16|17129.41|17129.41|17129.16|17129.16|0
1612946730000|2021-02-10 08:45:30|17128.94|17128.94|17128.41|17128.41|17128.94|17128.94|17128.41|17128.41|0
1612946750000|2021-02-10 08:45:50|17128.94|17128.94|17128.94|17128.94|17128.94|17128.94|17128.94|17128.94|0
1612946760000|2021-02-10 08:46:00|17127.52|17127.52|17126.73|17126.73|17127.52|17127.52|17126.73|17126.73|0
1612946770000|2021-02-10 08:46:10|17126.21|17126.21|17126.99|17126.99|17126.99|17126.99|17126.21|17126.21|0
1612946780000|2021-02-10 08:46:20|17124.17|17124.17|17124.17|17124.17|17124.17|17124.17|17124.17|17124.17|0
1612946810000|2021-02-10 08:46:50|17123.76|17123.76|17122.66|17122.66|17123.76|17123.76|17122.66|17122.66|0
1612946820000|2021-02-10 08:47:00|17123.17|17123.17|17124.03|17124.03|17124.03|17124.03|17123.17|17123.17|0
1612946830000|2021-02-10 08:47:10|17121.2|17121.2|17121.2|17121.2|17121.2|17121.2|17121.2|17121.2|0
1612946840000|2021-02-10 08:47:20|17120.94|17120.94|17120.38|17120.38|17122.14|17122.14|17120.38|17120.38|0
1612946900000|2021-02-10 08:48:20|17120.63|17120.63|17123.06|17123.06|17123.06|17123.06|17120.63|17120.63|0
1612946940000|2021-02-10 08:49:00|17122.83|17122.83|17125.22|17125.22|17126.64|17126.64|17122.83|17122.83|0
1612946950000|2021-02-10 08:49:10|17125.68|17125.68|17127.99|17127.99|17127.99|17127.99|17125.17|17125.17|0
1612946960000|2021-02-10 08:49:20|17130.82|17130.82|17138.37|17138.37|17138.37|17138.37|17130.82|17130.82|0
1612946970000|2021-02-10 08:49:30|17139.18|17139.18|17142.46|17142.46|17142.46|17142.46|17139.18|17139.18|0
1612946980000|2021-02-10 08:49:40|17138.91|17138.91|17139.82|17139.82|17139.82|17139.82|17138.91|17138.91|0
1612946990000|2021-02-10 08:49:50|17140.07|17140.07|17140.07|17140.07|17140.07|17140.07|17140.07|17140.07|0
1612947000000|2021-02-10 08:50:00|17140.86|17140.86|17141.49|17141.49|17142.28|17142.28|17140.86|17140.86|0
1612947020000|2021-02-10 08:50:20|17138.67|17138.67|17138.67|17138.67|17138.67|17138.67|17138.67|17138.67|0
1612947030000|2021-02-10 08:50:30|17137.45|17137.45|17137.45|17137.45|17137.45|17137.45|17137.45|17137.45|0
1612947040000|2021-02-10 08:50:40|17136.9|17136.9|17136.5|17136.5|17136.9|17136.9|17136.5|17136.5|0
1612947050000|2021-02-10 08:50:50|17136.9|17136.9|17136.09|17136.09|17136.9|17136.9|17135.69|17135.69|0
1612947060000|2021-02-10 08:51:00|17135.69|17135.69|17138.8|17138.8|17139.35|17139.35|17135.69|17135.69|0
1612947070000|2021-02-10 08:51:10|17138.47|17138.47|17138.47|17138.47|17138.99|17138.99|17138.47|17138.47|0
1612947080000|2021-02-10 08:51:20|17139.45|17139.45|17139.45|17139.45|17139.45|17139.45|17139.45|17139.45|0
1612947090000|2021-02-10 08:51:30|17139.71|17139.71|17136.77|17136.77|17139.71|17139.71|17136.57|17136.57|0
1612947100000|2021-02-10 08:51:40|17138.78|17138.78|17135.68|17135.68|17138.78|17138.78|17135.68|17135.68|0
1612947110000|2021-02-10 08:51:50|17135.4|17135.4|17140.42|17140.42|17140.42|17140.42|17135|17135|0
1612947120000|2021-02-10 08:52:00|17140.16|17140.16|17140.16|17140.16|17140.16|17140.16|17140.16|17140.16|0
1612947170000|2021-02-10 08:52:50|17140.97|17140.97|17139.61|17139.61|17140.97|17140.97|17139.61|17139.61|0
1612947200000|2021-02-10 08:53:20|17139.36|17139.36|17138.81|17138.81|17139.36|17139.36|17138.53|17138.53|0
1612947220000|2021-02-10 08:53:40|17138.4|17138.4|17140.82|17140.82|17141.23|17141.23|17138.4|17138.4|0
1612947230000|2021-02-10 08:53:50|17135.48|17135.48|17134.48|17134.48|17135.48|17135.48|17134.48|17134.48|0
1612947240000|2021-02-10 08:54:00|17134.2|17134.2|17133.09|17133.09|17134.2|17134.2|17133.09|17133.09|0
1612947250000|2021-02-10 08:54:10|17130.37|17130.37|17126.64|17126.64|17130.37|17130.37|17126.64|17126.64|0
1612947260000|2021-02-10 08:54:20|17127.55|17127.55|17125.24|17125.24|17127.55|17127.55|17124.43|17124.43|0
1612947270000|2021-02-10 08:54:30|17124.2|17124.2|17122.79|17122.79|17124.72|17124.72|17122.79|17122.79|0
1612947280000|2021-02-10 08:54:40|17123.5|17123.5|17121.91|17121.91|17123.5|17123.5|17121.91|17121.91|0
1612947290000|2021-02-10 08:54:50|17122.31|17122.31|17126.05|17126.05|17126.05|17126.05|17122.31|17122.31|0
1612947300000|2021-02-10 08:55:00|17125.5|17125.5|17131.91|17131.91|17131.91|17131.91|17125.5|17125.5|0
1612947310000|2021-02-10 08:55:10|17132.72|17132.72|17136.89|17136.89|17136.89|17136.89|17132.72|17132.72|0
1612947320000|2021-02-10 08:55:20|17137.44|17137.44|17136.95|17136.95|17137.44|17137.44|17136.95|17136.95|0
1612947330000|2021-02-10 08:55:30|17138.31|17138.31|17138.77|17138.77|17138.77|17138.77|17138.31|17138.31|0
1612947340000|2021-02-10 08:55:40|17141.61|17141.61|17141.65|17141.65|17142.39|17142.39|17141.61|17141.61|0
1612947350000|2021-02-10 08:55:50|17142.39|17142.39|17142.53|17142.53|17142.64|17142.64|17142.39|17142.39|0
1612947360000|2021-02-10 08:56:00|17142.78|17142.78|17142.86|17142.86|17142.86|17142.86|17142.53|17142.53|0
1612947370000|2021-02-10 08:56:10|17151.33|17151.33|17154.4|17154.4|17154.4|17154.4|17151.33|17151.33|0
1612947390000|2021-02-10 08:56:30|17154.15|17154.15|17152.43|17152.43|17154.15|17154.15|17152.19|17152.19|0
1612947400000|2021-02-10 08:56:40|17152.69|17152.69|17149.39|17149.39|17152.69|17152.69|17149.39|17149.39|0
1612947410000|2021-02-10 08:56:50|17146.75|17146.75|17155.5|17155.5|17155.5|17155.5|17146.75|17146.75|0
1612947420000|2021-02-10 08:57:00|17155.1|17155.1|17154.29|17154.29|17155.1|17155.1|17154.29|17154.29|0
1612947440000|2021-02-10 08:57:20|17155.1|17155.1|17155.1|17155.1|17155.1|17155.1|17155.1|17155.1|0
1612947450000|2021-02-10 08:57:30|17155.38|17155.38|17155.38|17155.38|17155.38|17155.38|17155.38|17155.38|0
1612947490000|2021-02-10 08:58:10|17154.87|17154.87|17154.17|17154.17|17154.87|17154.87|17152.79|17152.79|0
1612947500000|2021-02-10 08:58:20|17153.62|17153.62|17151.9|17151.9|17153.9|17153.9|17151.9|17151.9|0
1612947510000|2021-02-10 08:58:30|17150.08|17150.08|17150.08|17150.08|17150.08|17150.08|17150.08|17150.08|0
1612947520000|2021-02-10 08:58:40|17149.68|17149.68|17152.31|17152.31|17152.31|17152.31|17149.68|17149.68|0
1612947530000|2021-02-10 08:58:50|17152.06|17152.06|17151.8|17151.8|17152.31|17152.31|17151.8|17151.8|0
1612947540000|2021-02-10 08:59:00|17149.6|17149.6|17147.42|17147.42|17149.6|17149.6|17147.42|17147.42|0
1612947550000|2021-02-10 08:59:10|17147.83|17147.83|17145.64|17145.64|17147.83|17147.83|17145.57|17145.57|0
1612947560000|2021-02-10 08:59:20|17146.05|17146.05|17149.32|17149.32|17149.32|17149.32|17146.05|17146.05|0
1612947570000|2021-02-10 08:59:30|17148.77|17148.77|17148.77|17148.77|17148.77|17148.77|17148.77|17148.77|0
1612947580000|2021-02-10 08:59:40|17148.32|17148.32|17148.32|17148.32|17148.32|17148.32|17148.32|17148.32|0
1612947600000|2021-02-10 09:00:00|17147.86|17147.86|17144.31|17144.31|17147.86|17147.86|17144.31|17144.31|0
1612947610000|2021-02-10 09:00:10|17143.5|17143.5|17143.88|17143.88|17143.88|17143.88|17143.22|17143.22|0
1612947620000|2021-02-10 09:00:20|17143.63|17143.63|17142.27|17142.27|17143.63|17143.63|17142.27|17142.27|0
1612947630000|2021-02-10 09:00:30|17141.46|17141.46|17140.65|17140.65|17141.46|17141.46|17140.65|17140.65|0
1612947640000|2021-02-10 09:00:40|17139.84|17139.84|17139.43|17139.43|17139.84|17139.84|17139.43|17139.43|0
1612947650000|2021-02-10 09:00:50|17139.69|17139.69|17140.09|17140.09|17140.09|17140.09|17139.69|17139.69|0
1612947660000|2021-02-10 09:01:00|17139.82|17139.82|17136.87|17136.87|17139.82|17139.82|17136.87|17136.87|0
1612947670000|2021-02-10 09:01:10|17136.36|17136.36|17136.36|17136.36|17136.36|17136.36|17136.36|17136.36|0
1612947680000|2021-02-10 09:01:20|17135.14|17135.14|17136.41|17136.41|17136.41|17136.41|17135.14|17135.14|0
1612947690000|2021-02-10 09:01:30|17135.9|17135.9|17135.9|17135.9|17135.9|17135.9|17135.9|17135.9|0
1612947700000|2021-02-10 09:01:40|17135.45|17135.45|17135.45|17135.45|17135.45|17135.45|17135.45|17135.45|0
1612947710000|2021-02-10 09:01:50|17135.9|17135.9|17135.9|17135.9|17135.9|17135.9|17135.9|17135.9|0
1612947720000|2021-02-10 09:02:00|17134.99|17134.99|17124.56|17124.56|17134.99|17134.99|17124.56|17124.56|0
1612947730000|2021-02-10 09:02:10|17124.1|17124.1|17124.1|17124.1|17124.1|17124.1|17124.1|17124.1|0
1612947740000|2021-02-10 09:02:20|17122.08|17122.08|17122.53|17122.53|17122.53|17122.53|17122.08|17122.08|0
1612947750000|2021-02-10 09:02:30|17122.76|17122.76|17122.99|17122.99|17122.99|17122.99|17122.76|17122.76|0
1612947760000|2021-02-10 09:02:40|17122.18|17122.18|17122.18|17122.18|17122.18|17122.18|17122.18|17122.18|0
1612947770000|2021-02-10 09:02:50|17121.78|17121.78|17117.03|17117.03|17121.78|17121.78|17116.76|17116.76|0
1612947780000|2021-02-10 09:03:00|17116.11|17116.11|17118.16|17118.16|17118.16|17118.16|17115.66|17115.66|0
1612947790000|2021-02-10 09:03:10|17118.62|17118.62|17117.71|17117.71|17118.62|17118.62|17117.26|17117.26|0
1612947800000|2021-02-10 09:03:20|17118.16|17118.16|17115.79|17115.79|17118.62|17118.62|17115.79|17115.79|0
1612947810000|2021-02-10 09:03:30|17115.34|17115.34|17119.93|17119.93|17119.93|17119.93|17115.24|17115.24|0
1612947830000|2021-02-10 09:03:50|17120.15|17120.15|17119.16|17119.16|17120.86|17120.86|17119.16|17119.16|0
1612947840000|2021-02-10 09:04:00|17116.89|17116.89|17115.68|17115.68|17117.44|17117.44|17115.68|17115.68|0
1612947850000|2021-02-10 09:04:10|17116.13|17116.13|17116.08|17116.08|17116.99|17116.99|17116.08|17116.08|0
1612947860000|2021-02-10 09:04:20|17115.56|17115.56|17116.45|17116.45|17118.64|17118.64|17115.56|17115.56|0
1612947870000|2021-02-10 09:04:30|17115.9|17115.9|17114.08|17114.08|17115.9|17115.9|17114.08|17114.08|0
1612947900000|2021-02-10 09:05:00|17113.37|17113.37|17108.05|17108.05|17113.37|17113.37|17107.6|17107.6|0
1612947910000|2021-02-10 09:05:10|17102.4|17102.4|17101.7|17101.7|17102.4|17102.4|17101.7|17101.7|0
1612947920000|2021-02-10 09:05:20|17100.6|17100.6|17100.6|17100.6|17100.6|17100.6|17100.6|17100.6|0
1612947940000|2021-02-10 09:05:40|17102.22|17102.22|17104.21|17104.21|17104.21|17104.21|17102.22|17102.22|0
1612947950000|2021-02-10 09:05:50|17103.69|17103.69|17105.31|17105.31|17105.31|17105.31|17103.69|17103.69|0
1612947960000|2021-02-10 09:06:00|17104.9|17104.9|17103.17|17103.17|17104.9|17104.9|17102.36|17102.36|0
1612947970000|2021-02-10 09:06:10|17102.94|17102.94|17102.94|17102.94|17103.39|17103.39|17102.94|17102.94|0
1612947980000|2021-02-10 09:06:20|17103.39|17103.39|17102.48|17102.48|17103.39|17103.39|17102.48|17102.48|0
1612947990000|2021-02-10 09:06:30|17102.89|17102.89|17099.81|17099.81|17102.89|17102.89|17099.81|17099.81|0
1612948000000|2021-02-10 09:06:40|17102.63|17102.63|17096.7|17096.7|17102.63|17102.63|17096.7|17096.7|0
1612948010000|2021-02-10 09:06:50|17102.35|17102.35|17100.28|17100.28|17102.35|17102.35|17098.57|17098.57|0
1612948020000|2021-02-10 09:07:00|17100.74|17100.74|17100.28|17100.28|17100.74|17100.74|17100.28|17100.28|0
1612948030000|2021-02-10 09:07:10|17101.5|17101.5|17095.39|17095.39|17101.5|17101.5|17095.39|17095.39|0
1612948040000|2021-02-10 09:07:20|17098.22|17098.22|17096.55|17096.55|17098.22|17098.22|17096.55|17096.55|0
1612948050000|2021-02-10 09:07:30|17093.73|17093.73|17097.46|17097.46|17097.46|17097.46|17093.73|17093.73|0
1612948060000|2021-02-10 09:07:40|17097|17097|17093.81|17093.81|17097|17097|17093.81|17093.81|0
1612948070000|2021-02-10 09:07:50|17093.36|17093.36|17091.45|17091.45|17093.43|17093.43|17091.22|17091.22|0
1612948080000|2021-02-10 09:08:00|17093.38|17093.38|17094.15|17094.15|17094.15|17094.15|17093.38|17093.38|0
1612948090000|2021-02-10 09:08:10|17095.11|17095.11|17095.11|17095.11|17095.52|17095.52|17095.11|17095.11|0
1612948110000|2021-02-10 09:08:30|17095.52|17095.52|17095.52|17095.52|17096.33|17096.33|17095.52|17095.52|0
1612948120000|2021-02-10 09:08:40|17095.77|17095.77|17092.95|17092.95|17095.77|17095.77|17092.95|17092.95|0
1612948130000|2021-02-10 09:08:50|17091.84|17091.84|17093.26|17093.26|17093.26|17093.26|17091.84|17091.84|0
1612948140000|2021-02-10 09:09:00|17095.79|17095.79|17095.79|17095.79|17095.79|17095.79|17094.37|17094.37|0
1612948150000|2021-02-10 09:09:10|17095.08|17095.08|17094.17|17094.17|17095.53|17095.53|17094.17|17094.17|0
1612948160000|2021-02-10 09:09:20|17093.77|17093.77|17093.77|17093.77|17093.77|17093.77|17093.77|17093.77|0
1612948170000|2021-02-10 09:09:30|17094.98|17094.98|17096.94|17096.94|17096.94|17096.94|17094.73|17094.73|0
1612948180000|2021-02-10 09:09:40|17097.4|17097.4|17097.39|17097.39|17097.85|17097.85|17097.39|17097.39|0
1612948190000|2021-02-10 09:09:50|17098.81|17098.81|17100.4|17100.4|17100.4|17100.4|17098.81|17098.81|0
1612948200000|2021-02-10 09:10:00|17099.99|17099.99|17091.66|17091.66|17099.99|17099.99|17091.66|17091.66|0
1612948210000|2021-02-10 09:10:10|17088.83|17088.83|17091.83|17091.83|17091.83|17091.83|17088.83|17088.83|0
1612948220000|2021-02-10 09:10:20|17091.55|17091.55|17091.55|17091.55|17091.55|17091.55|17091.55|17091.55|0
1612948230000|2021-02-10 09:10:30|17091.29|17091.29|17090.79|17090.79|17091.29|17091.29|17090.79|17090.79|0
1612948250000|2021-02-10 09:10:50|17091.06|17091.06|17091.74|17091.74|17091.74|17091.74|17091.06|17091.06|0
1612948260000|2021-02-10 09:11:00|17086.09|17086.09|17086.09|17086.09|17086.09|17086.09|17086.09|17086.09|0
1612948270000|2021-02-10 09:11:10|17086.62|17086.62|17086.58|17086.58|17087.02|17087.02|17086.58|17086.58|0
1612948290000|2021-02-10 09:11:30|17085.77|17085.77|17079.96|17079.96|17085.77|17085.77|17079.96|17079.96|0
1612948300000|2021-02-10 09:11:40|17074.31|17074.31|17074.31|17074.31|17074.31|17074.31|17074.31|17074.31|0
1612948320000|2021-02-10 09:12:00|17074.58|17074.58|17074.52|17074.52|17074.58|17074.58|17068.87|17068.87|0
1612948330000|2021-02-10 09:12:10|17074.27|17074.27|17073.78|17073.78|17074.27|17074.27|17073.37|17073.37|0
1612948340000|2021-02-10 09:12:20|17073.07|17073.07|17072.81|17072.81|17073.07|17073.07|17072.81|17072.81|0
1612948350000|2021-02-10 09:12:30|17069.98|17069.98|17069.98|17069.98|17069.98|17069.98|17069.98|17069.98|0
1612948360000|2021-02-10 09:12:40|17070.26|17070.26|17070.26|17070.26|17070.26|17070.26|17070.26|17070.26|0
1612948370000|2021-02-10 09:12:50|17067.43|17067.43|17070.26|17070.26|17070.26|17070.26|17067.43|17067.43|0
1612948380000|2021-02-10 09:13:00|17069.85|17069.85|17067.92|17067.92|17069.85|17069.85|17067.92|17067.92|0
1612948400000|2021-02-10 09:13:20|17066.1|17066.1|17068.63|17068.63|17068.63|17068.63|17066.1|17066.1|0
1612948410000|2021-02-10 09:13:30|17067.8|17067.8|17067.8|17067.8|17067.8|17067.8|17067.8|17067.8|0
1612948420000|2021-02-10 09:13:40|17067.54|17067.54|17063.76|17063.76|17067.54|17067.54|17063.51|17063.51|0
1612948430000|2021-02-10 09:13:50|17063.5|17063.5|17066.78|17066.78|17066.78|17066.78|17063.5|17063.5|0
1612948450000|2021-02-10 09:14:10|17067.04|17067.04|17065.51|17065.51|17068.33|17068.33|17065.51|17065.51|0
1612948460000|2021-02-10 09:14:20|17068.33|17068.33|17067.8|17067.8|17068.33|17068.33|17067.52|17067.52|0
1612948470000|2021-02-10 09:14:30|17068.25|17068.25|17068.25|17068.25|17068.25|17068.25|17068.25|17068.25|0
1612948490000|2021-02-10 09:14:50|17067.76|17067.76|17065.95|17065.95|17067.76|17067.76|17065.95|17065.95|0
1612948500000|2021-02-10 09:15:00|17064.59|17064.59|17063.32|17063.32|17064.59|17064.59|17063.32|17063.32|0
1612948510000|2021-02-10 09:15:10|17062.92|17062.92|17054.45|17054.45|17062.92|17062.92|17054.22|17054.22|0
1612948520000|2021-02-10 09:15:20|17060.1|17060.1|17063.84|17063.84|17063.84|17063.84|17060.1|17060.1|0
1612948530000|2021-02-10 09:15:30|17065.11|17065.11|17065.36|17065.36|17065.36|17065.36|17065.11|17065.11|0
1612948540000|2021-02-10 09:15:40|17065.62|17065.62|17065.36|17065.36|17065.62|17065.62|17065.36|17065.36|0
1612948550000|2021-02-10 09:15:50|17065.62|17065.62|17066.02|17066.02|17066.02|17066.02|17065.62|17065.62|0
1612948560000|2021-02-10 09:16:00|17065.62|17065.62|17065.21|17065.21|17065.62|17065.62|17065.21|17065.21|0
1612948570000|2021-02-10 09:16:10|17063.83|17063.83|17062.65|17062.65|17063.83|17063.83|17062.2|17062.2|0
1612948580000|2021-02-10 09:16:20|17062.37|17062.37|17061.63|17061.63|17062.37|17062.37|17061.63|17061.63|0
1612948590000|2021-02-10 09:16:30|17061.88|17061.88|17061.88|17061.88|17061.88|17061.88|17061.88|17061.88|0
1612948600000|2021-02-10 09:16:40|17061.62|17061.62|17061.62|17061.62|17061.62|17061.62|17061.62|17061.62|0
1612948610000|2021-02-10 09:16:50|17060.91|17060.91|17060.45|17060.45|17060.91|17060.91|17060.45|17060.45|0
1612948620000|2021-02-10 09:17:00|17054.8|17054.8|17053.08|17053.08|17054.8|17054.8|17053.08|17053.08|0
1612948630000|2021-02-10 09:17:10|17052.67|17052.67|17051.46|17051.46|17052.67|17052.67|17050.65|17050.65|0
1612948640000|2021-02-10 09:17:20|17052.27|17052.27|17052.67|17052.67|17052.67|17052.67|17052.27|17052.27|0
1612948650000|2021-02-10 09:17:30|17051.05|17051.05|17051.05|17051.05|17051.05|17051.05|17051.05|17051.05|0
1612948660000|2021-02-10 09:17:40|17049.95|17049.95|17054.15|17054.15|17054.15|17054.15|17049.95|17049.95|0
1612948670000|2021-02-10 09:17:50|17056.85|17056.85|17059.28|17059.28|17059.67|17059.67|17056.85|17056.85|0
1612948680000|2021-02-10 09:18:00|17061.42|17061.42|17058.59|17058.59|17061.42|17061.42|17058.59|17058.59|0
1612948690000|2021-02-10 09:18:10|17061.42|17061.42|17062.23|17062.23|17062.23|17062.23|17061.42|17061.42|0
1612948700000|2021-02-10 09:18:20|17061.98|17061.98|17062.42|17062.42|17062.42|17062.42|17061.98|17061.98|0
1612948710000|2021-02-10 09:18:30|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|17062.02|0
1612948720000|2021-02-10 09:18:40|17061.11|17061.11|17058.24|17058.24|17061.11|17061.11|17057.83|17057.83|0
1612948730000|2021-02-10 09:18:50|17058.5|17058.5|17061.32|17061.32|17061.32|17061.32|17058.5|17058.5|0
1612948750000|2021-02-10 09:19:10|17062.23|17062.23|17065.06|17065.06|17065.06|17065.06|17062.23|17062.23|0
1612948790000|2021-02-10 09:19:50|17064.6|17064.6|17064.01|17064.01|17064.6|17064.6|17063.5|17063.5|0
1612948800000|2021-02-10 09:20:00|17063.73|17063.73|17056.11|17056.11|17063.73|17063.73|17056.11|17056.11|0
1612948810000|2021-02-10 09:20:10|17055.3|17055.3|17052.36|17052.36|17055.3|17055.3|17052.36|17052.36|0
1612948820000|2021-02-10 09:20:20|17051.96|17051.96|17045.9|17045.9|17051.96|17051.96|17045.9|17045.9|0
1612948830000|2021-02-10 09:20:30|17046.83|17046.83|17045.88|17045.88|17046.83|17046.83|17045.88|17045.88|0
1612948840000|2021-02-10 09:20:40|17045.06|17045.06|17044.79|17044.79|17045.06|17045.06|17044.79|17044.79|0
1612948850000|2021-02-10 09:20:50|17044.53|17044.53|17044.53|17044.53|17044.53|17044.53|17044.53|17044.53|0
1612948860000|2021-02-10 09:21:00|17044.79|17044.79|17044.79|17044.79|17044.79|17044.79|17044.79|17044.79|0
1612948870000|2021-02-10 09:21:10|17045.04|17045.04|17044.35|17044.35|17045.04|17045.04|17044.35|17044.35|0
1612948900000|2021-02-10 09:21:40|17041.52|17041.52|17044.77|17044.77|17044.77|17044.77|17041.26|17041.26|0
1612948910000|2021-02-10 09:21:50|17044.5|17044.5|17044.5|17044.5|17044.5|17044.5|17044.5|17044.5|0
1612948920000|2021-02-10 09:22:00|17043.59|17043.59|17043.4|17043.4|17043.59|17043.59|17043.14|17043.14|0
1612948930000|2021-02-10 09:22:10|17046.22|17046.22|17045.51|17045.51|17046.22|17046.22|17045.32|17045.32|0
1612948940000|2021-02-10 09:22:20|17048.33|17048.33|17048.33|17048.33|17048.33|17048.33|17048.33|17048.33|0
1612948950000|2021-02-10 09:22:30|17048.84|17048.84|17050.58|17050.58|17051.94|17051.94|17048.84|17048.84|0
1612948960000|2021-02-10 09:22:40|17050.98|17050.98|17051.68|17051.68|17051.68|17051.68|17050.87|17050.87|0
1612948970000|2021-02-10 09:22:50|17051.17|17051.17|17049.87|17049.87|17051.17|17051.17|17049.87|17049.87|0
1612948980000|2021-02-10 09:23:00|17049.61|17049.61|17048.36|17048.36|17050.92|17050.92|17048.09|17048.09|0
1612948990000|2021-02-10 09:23:10|17047.64|17047.64|17047.64|17047.64|17047.64|17047.64|17047.38|17047.38|0
1612949000000|2021-02-10 09:23:20|17048.55|17048.55|17045.99|17045.99|17048.81|17048.81|17045.99|17045.99|0
1612949010000|2021-02-10 09:23:30|17046.39|17046.39|17046.39|17046.39|17046.39|17046.39|17046.39|17046.39|0
1612949020000|2021-02-10 09:23:40|17046.61|17046.61|17046.61|17046.61|17046.61|17046.61|17046.61|17046.61|0
1612949030000|2021-02-10 09:23:50|17047.12|17047.12|17047.12|17047.12|17047.12|17047.12|17047.12|17047.12|0
1612949040000|2021-02-10 09:24:00|17047.95|17047.95|17049.04|17049.04|17049.85|17049.85|17047.95|17047.95|0
1612949050000|2021-02-10 09:24:10|17043.39|17043.39|17042.59|17042.59|17043.39|17043.39|17042.59|17042.59|0
1612949070000|2021-02-10 09:24:30|17043.37|17043.37|17044.79|17044.79|17044.79|17044.79|17043.37|17043.37|0
1612949100000|2021-02-10 09:25:00|17044.54|17044.54|17043.44|17043.44|17044.54|17044.54|17042.33|17042.33|0
1612949110000|2021-02-10 09:25:10|17043.2|17043.2|17043.49|17043.49|17043.49|17043.49|17042.94|17042.94|0
1612949120000|2021-02-10 09:25:20|17043.75|17043.75|17043.75|17043.75|17043.75|17043.75|17043.75|17043.75|0
1612949130000|2021-02-10 09:25:30|17043.04|17043.04|17044.11|17044.11|17044.11|17044.11|17043.04|17043.04|0
1612949140000|2021-02-10 09:25:40|17044.85|17044.85|17046.07|17046.07|17046.07|17046.07|17044.85|17044.85|0
1612949150000|2021-02-10 09:25:50|17046.62|17046.62|17046.62|17046.62|17046.62|17046.62|17046.62|17046.62|0
1612949160000|2021-02-10 09:26:00|17045.81|17045.81|17047.03|17047.03|17047.03|17047.03|17045.81|17045.81|0
1612949200000|2021-02-10 09:26:40|17052.68|17052.68|17052.68|17052.68|17052.68|17052.68|17052.68|17052.68|0
1612949220000|2021-02-10 09:27:00|17051.98|17051.98|17052.21|17052.21|17052.21|17052.21|17051.98|17051.98|0
1612949230000|2021-02-10 09:27:10|17051.81|17051.81|17050.98|17050.98|17051.81|17051.81|17050.98|17050.98|0
1612949250000|2021-02-10 09:27:30|17051.89|17051.89|17054.15|17054.15|17054.15|17054.15|17051.89|17051.89|0
1612949260000|2021-02-10 09:27:40|17054.6|17054.6|17053.7|17053.7|17054.6|17054.6|17053.7|17053.7|0
1612949270000|2021-02-10 09:27:50|17054.51|17054.51|17055.06|17055.06|17055.06|17055.06|17054.51|17054.51|0
1612949300000|2021-02-10 09:28:20|17054.23|17054.23|17051.41|17051.41|17054.23|17054.23|17051.41|17051.41|0
1612949350000|2021-02-10 09:29:10|17051.66|17051.66|17052.07|17052.07|17052.07|17052.07|17051.66|17051.66|0
1612949360000|2021-02-10 09:29:20|17051.26|17051.26|17051.26|17051.26|17051.26|17051.26|17051.26|17051.26|0
1612949370000|2021-02-10 09:29:30|17050.75|17050.75|17050.49|17050.49|17050.75|17050.75|17050.49|17050.49|0
1612949380000|2021-02-10 09:29:40|17050.6|17050.6|17050.6|17050.6|17050.6|17050.6|17050.6|17050.6|0
1612949390000|2021-02-10 09:29:50|17053.43|17053.43|17052.75|17052.75|17053.43|17053.43|17052.75|17052.75|0
1612949400000|2021-02-10 09:30:00|17052.34|17052.34|17052.35|17052.35|17052.62|17052.62|17051.63|17051.63|0
1612949410000|2021-02-10 09:30:10|17051.9|17051.9|17048.82|17048.82|17051.9|17051.9|17048.82|17048.82|0
1612949420000|2021-02-10 09:30:20|17049.05|17049.05|17049.97|17049.97|17049.97|17049.97|17049.05|17049.05|0
1612949440000|2021-02-10 09:30:40|17050.25|17050.25|17051.61|17051.61|17051.61|17051.61|17050.02|17050.02|0
1612949460000|2021-02-10 09:31:00|17052.06|17052.06|17052.06|17052.06|17052.06|17052.06|17052.06|17052.06|0
1612949470000|2021-02-10 09:31:10|17051.15|17051.15|17051.15|17051.15|17051.15|17051.15|17051.15|17051.15|0
1612949480000|2021-02-10 09:31:20|17050.75|17050.75|17050.34|17050.34|17050.75|17050.75|17050.34|17050.34|0
1612949500000|2021-02-10 09:31:40|17051.04|17051.04|17052.37|17052.37|17052.37|17052.37|17051.04|17051.04|0
1612949510000|2021-02-10 09:31:50|17055.2|17055.2|17055.2|17055.2|17055.2|17055.2|17055.2|17055.2|0
1612949560000|2021-02-10 09:32:40|17054.79|17054.79|17054.79|17054.79|17054.79|17054.79|17054.79|17054.79|0
1612949570000|2021-02-10 09:32:50|17055.2|17055.2|17054.94|17054.94|17055.2|17055.2|17054.94|17054.94|0
1612949610000|2021-02-10 09:33:30|17054.48|17054.48|17055.41|17055.41|17055.41|17055.41|17054.48|17054.48|0
1612949630000|2021-02-10 09:33:50|17055.14|17055.14|17055.28|17055.28|17055.69|17055.69|17055.14|17055.14|0
1612949640000|2021-02-10 09:34:00|17055.51|17055.51|17055.28|17055.28|17055.51|17055.51|17055.28|17055.28|0
1612949650000|2021-02-10 09:34:10|17056.19|17056.19|17052.41|17052.41|17058.32|17058.32|17052.41|17052.41|0
1612949660000|2021-02-10 09:34:20|17052.68|17052.68|17052.57|17052.57|17052.68|17052.68|17052.57|17052.57|0
1612949680000|2021-02-10 09:34:40|17053.03|17053.03|17053.03|17053.03|17053.03|17053.03|17053.03|17053.03|0
1612949700000|2021-02-10 09:35:00|17057.87|17057.87|17059.49|17059.49|17059.49|17059.49|17057.87|17057.87|0
1612949710000|2021-02-10 09:35:10|17059.08|17059.08|17059.08|17059.08|17059.08|17059.08|17059.08|17059.08|0
1612949730000|2021-02-10 09:35:30|17057.65|17057.65|17056.78|17056.78|17058.36|17058.36|17055.85|17055.85|0
1612949740000|2021-02-10 09:35:40|17056.33|17056.33|17056.33|17056.33|17056.33|17056.33|17056.33|17056.33|0
1612949750000|2021-02-10 09:35:50|17055.35|17055.35|17055.35|17055.35|17055.35|17055.35|17054.94|17054.94|0
1612949760000|2021-02-10 09:36:00|17055.25|17055.25|17055.25|17055.25|17055.25|17055.25|17055.25|17055.25|0
1612949770000|2021-02-10 09:36:10|17055.51|17055.51|17056.55|17056.55|17056.55|17056.55|17055.51|17055.51|0
1612949800000|2021-02-10 09:36:40|17056.96|17056.96|17056.96|17056.96|17056.96|17056.96|17056.96|17056.96|0
1612949810000|2021-02-10 09:36:50|17055.34|17055.34|17054.79|17054.79|17055.34|17055.34|17054.08|17054.08|0
1612949820000|2021-02-10 09:37:00|17054.26|17054.26|17054.51|17054.51|17054.51|17054.51|17054.26|17054.26|0
1612949830000|2021-02-10 09:37:10|17053.6|17053.6|17053.6|17053.6|17053.6|17053.6|17053.6|17053.6|0
1612949840000|2021-02-10 09:37:20|17051.58|17051.58|17049.96|17049.96|17051.58|17051.58|17049.96|17049.96|0
1612949850000|2021-02-10 09:37:30|17049.73|17049.73|17049.73|17049.73|17049.73|17049.73|17049.73|17049.73|0
1612949860000|2021-02-10 09:37:40|17049.62|17049.62|17049.73|17049.73|17049.73|17049.73|17049.62|17049.62|0
1612949910000|2021-02-10 09:38:30|17049.47|17049.47|17049.2|17049.2|17049.47|17049.47|17049.2|17049.2|0
1612949920000|2021-02-10 09:38:40|17049.47|17049.47|17049.75|17049.75|17049.75|17049.75|17049.47|17049.47|0
1612949950000|2021-02-10 09:39:10|17050.3|17050.3|17053.13|17053.13|17053.13|17053.13|17050.3|17050.3|0
1612949980000|2021-02-10 09:39:40|17052.87|17052.87|17052.79|17052.79|17053.04|17053.04|17052.79|17052.79|0
1612949990000|2021-02-10 09:39:50|17049.96|17049.96|17044.06|17044.06|17049.96|17049.96|17044.06|17044.06|0
1612950000000|2021-02-10 09:40:00|17046.88|17046.88|17046.88|17046.88|17046.88|17046.88|17046.88|17046.88|0
1612950010000|2021-02-10 09:40:10|17047.19|17047.19|17045.66|17045.66|17047.19|17047.19|17045.66|17045.66|0
1612950020000|2021-02-10 09:40:20|17045.41|17045.41|17045.96|17045.96|17045.96|17045.96|17045.41|17045.41|0
1612950040000|2021-02-10 09:40:40|17046.22|17046.22|17043.08|17043.08|17046.22|17046.22|17042.98|17042.98|0
1612950050000|2021-02-10 09:40:50|17043.89|17043.89|17043.89|17043.89|17043.89|17043.89|17043.89|17043.89|0
1612950060000|2021-02-10 09:41:00|17044.34|17044.34|17044.34|17044.34|17044.34|17044.34|17044.34|17044.34|0
1612950070000|2021-02-10 09:41:10|17043.63|17043.63|17043.63|17043.63|17043.63|17043.63|17043.63|17043.63|0
1612950080000|2021-02-10 09:41:20|17043.37|17043.37|17043.37|17043.37|17043.37|17043.37|17043.11|17043.11|0
1612950110000|2021-02-10 09:41:50|17043.6|17043.6|17043.14|17043.14|17043.83|17043.83|17043.14|17043.14|0
1612950130000|2021-02-10 09:42:10|17043.65|17043.65|17043.84|17043.84|17044.1|17044.1|17043.39|17043.39|0
1612950140000|2021-02-10 09:42:20|17044.65|17044.65|17043.84|17043.84|17044.65|17044.65|17043.84|17043.84|0
1612950150000|2021-02-10 09:42:30|17043.32|17043.32|17043.57|17043.57|17043.57|17043.57|17042.15|17042.15|0
1612950160000|2021-02-10 09:42:40|17042.35|17042.35|17041.45|17041.45|17042.35|17042.35|17041.45|17041.45|0
1612950170000|2021-02-10 09:42:50|17039.42|17039.42|17038.79|17038.79|17039.42|17039.42|17038.68|17038.68|0
1612950180000|2021-02-10 09:43:00|17041.62|17041.62|17037.32|17037.32|17041.62|17041.62|17037.32|17037.32|0
1612950190000|2021-02-10 09:43:10|17037.84|17037.84|17037.56|17037.56|17037.84|17037.84|17037.56|17037.56|0
1612950210000|2021-02-10 09:43:30|17036.82|17036.82|17036.82|17036.82|17036.82|17036.82|17036.82|17036.82|0
1612950230000|2021-02-10 09:43:50|17036.42|17036.42|17035.71|17035.71|17036.42|17036.42|17035.71|17035.71|0
1612950240000|2021-02-10 09:44:00|17034.35|17034.35|17034.9|17034.9|17034.9|17034.9|17034.35|17034.35|0
1612950250000|2021-02-10 09:44:10|17034.35|17034.35|17034.35|17034.35|17034.35|17034.35|17034.35|17034.35|0
1612950260000|2021-02-10 09:44:20|17033.54|17033.54|17032.27|17032.27|17033.54|17033.54|17031.99|17031.99|0
1612950270000|2021-02-10 09:44:30|17031.99|17031.99|17032.7|17032.7|17035.53|17035.53|17031.28|17031.28|0
1612950280000|2021-02-10 09:44:40|17032.96|17032.96|17034.2|17034.2|17034.2|17034.2|17032.96|17032.96|0
1612950290000|2021-02-10 09:44:50|17033.49|17033.49|17044.31|17044.31|17044.56|17044.56|17033.49|17033.49|0
1612950300000|2021-02-10 09:45:00|17043.7|17043.7|17047.79|17047.79|17047.79|17047.79|17043.7|17043.7|0
1612950320000|2021-02-10 09:45:20|17047.08|17047.08|17043.54|17043.54|17047.08|17047.08|17042.98|17042.98|0
1612950330000|2021-02-10 09:45:30|17042.43|17042.43|17043.54|17043.54|17043.54|17043.54|17042.43|17042.43|0
1612950340000|2021-02-10 09:45:40|17043.28|17043.28|17044.04|17044.04|17044.04|17044.04|17043.02|17043.02|0
1612950350000|2021-02-10 09:45:50|17044.78|17044.78|17045.03|17045.03|17045.03|17045.03|17044.78|17044.78|0
1612950360000|2021-02-10 09:46:00|17044.47|17044.47|17040.42|17040.42|17044.47|17044.47|17038.3|17038.3|0
1612950370000|2021-02-10 09:46:10|17040.02|17040.02|17041.2|17041.2|17041.23|17041.23|17040.02|17040.02|0
1612950380000|2021-02-10 09:46:20|17040.94|17040.94|17040.9|17040.9|17041.71|17041.71|17040.9|17040.9|0
1612950390000|2021-02-10 09:46:30|17041.31|17041.31|17041.31|17041.31|17041.31|17041.31|17041.31|17041.31|0
1612950410000|2021-02-10 09:46:50|17041.06|17041.06|17041.06|17041.06|17041.06|17041.06|17041.06|17041.06|0
1612950420000|2021-02-10 09:47:00|17041.32|17041.32|17041.32|17041.32|17041.32|17041.32|17041.32|17041.32|0
1612950430000|2021-02-10 09:47:10|17038.49|17038.49|17038.49|17038.49|17038.49|17038.49|17038.49|17038.49|0
1612950440000|2021-02-10 09:47:20|17038.23|17038.23|17039.44|17039.44|17039.44|17039.44|17038.23|17038.23|0
1612950450000|2021-02-10 09:47:30|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|0
1612950470000|2021-02-10 09:47:50|17040.53|17040.53|17040.53|17040.53|17040.53|17040.53|17040.53|17040.53|0
1612950480000|2021-02-10 09:48:00|17040.94|17040.94|17041.85|17041.85|17041.85|17041.85|17040.94|17040.94|0
1612950490000|2021-02-10 09:48:10|17041.6|17041.6|17045.93|17045.93|17045.93|17045.93|17041.6|17041.6|0
1612950500000|2021-02-10 09:48:20|17045.53|17045.53|17045.53|17045.53|17045.53|17045.53|17045.53|17045.53|0
1612950550000|2021-02-10 09:49:10|17045.27|17045.27|17045|17045|17046.23|17046.23|17045|17045|0
1612950560000|2021-02-10 09:49:20|17044.74|17044.74|17044|17044|17044.74|17044.74|17044|17044|0
1612950570000|2021-02-10 09:49:30|17043.1|17043.1|17041.67|17041.67|17043.1|17043.1|17041.67|17041.67|0
1612950580000|2021-02-10 09:49:40|17042.08|17042.08|17042.87|17042.87|17042.87|17042.87|17042.08|17042.08|0
1612950600000|2021-02-10 09:50:00|17042.06|17042.06|17042.06|17042.06|17042.06|17042.06|17042.06|17042.06|0
1612950610000|2021-02-10 09:50:10|17041.6|17041.6|17041.88|17041.88|17041.88|17041.88|17041.6|17041.6|0
1612950620000|2021-02-10 09:50:20|17039.06|17039.06|17039.06|17039.06|17039.06|17039.06|17039.06|17039.06|0
1612950650000|2021-02-10 09:50:50|17039.46|17039.46|17039.73|17039.73|17039.73|17039.73|17038.75|17038.75|0
1612950660000|2021-02-10 09:51:00|17039.33|17039.33|17039.58|17039.58|17039.58|17039.58|17038.92|17038.92|0
1612950670000|2021-02-10 09:51:10|17039.99|17039.99|17039.58|17039.58|17039.99|17039.99|17039.58|17039.58|0
1612950710000|2021-02-10 09:51:50|17039.86|17039.86|17039.86|17039.86|17039.86|17039.86|17039.86|17039.86|0
1612950720000|2021-02-10 09:52:00|17039.61|17039.61|17038.85|17038.85|17039.72|17039.72|17038.85|17038.85|0
1612950740000|2021-02-10 09:52:20|17036.02|17036.02|17036.02|17036.02|17036.02|17036.02|17036.02|17036.02|0
1612950750000|2021-02-10 09:52:30|17035.76|17035.76|17038.23|17038.23|17038.23|17038.23|17035.76|17035.76|0
1612950760000|2021-02-10 09:52:40|17037.52|17037.52|17039.37|17039.37|17039.37|17039.37|17037.52|17037.52|0
1612950770000|2021-02-10 09:52:50|17039.61|17039.61|17039.37|17039.37|17039.61|17039.61|17039.37|17039.37|0
1612950780000|2021-02-10 09:53:00|17040.73|17040.73|17041.54|17041.54|17041.54|17041.54|17040.73|17040.73|0
1612950810000|2021-02-10 09:53:30|17041.28|17041.28|17041.28|17041.28|17041.28|17041.28|17041.28|17041.28|0
1612950820000|2021-02-10 09:53:40|17042.64|17042.64|17042.64|17042.64|17042.64|17042.64|17042.64|17042.64|0
1612950880000|2021-02-10 09:54:40|17048.97|17048.97|17050.08|17050.08|17050.59|17050.59|17048.97|17048.97|0
1612950890000|2021-02-10 09:54:50|17049.8|17049.8|17051.92|17051.92|17051.93|17051.93|17049.8|17049.8|0
1612950910000|2021-02-10 09:55:10|17051.46|17051.46|17051.46|17051.46|17051.46|17051.46|17051.46|17051.46|0
1612950920000|2021-02-10 09:55:20|17053.08|17053.08|17053.08|17053.08|17053.08|17053.08|17053.08|17053.08|0
1612950930000|2021-02-10 09:55:30|17055.91|17055.91|17055.91|17055.91|17055.91|17055.91|17055.91|17055.91|0
1612950940000|2021-02-10 09:55:40|17056.62|17056.62|17056.62|17056.62|17056.62|17056.62|17056.62|17056.62|0
1612950950000|2021-02-10 09:55:50|17055.91|17055.91|17056.62|17056.62|17056.62|17056.62|17055.91|17055.91|0
1612950960000|2021-02-10 09:56:00|17055.91|17055.91|17058.73|17058.73|17058.73|17058.73|17055.91|17055.91|0
1612950970000|2021-02-10 09:56:10|17061|17061|17061|17061|17061|17061|17061|17061|0
1612950990000|2021-02-10 09:56:30|17060.55|17060.55|17060.27|17060.27|17060.55|17060.55|17060.27|17060.27|0
1612951030000|2021-02-10 09:57:10|17059.53|17059.53|17061.7|17061.7|17062.11|17062.11|17059.28|17059.28|0
1612951040000|2021-02-10 09:57:20|17062.49|17062.49|17062|17062|17062.49|17062.49|17062|17062|0
1612951050000|2021-02-10 09:57:30|17062.23|17062.23|17063.6|17063.6|17063.6|17063.6|17062.23|17062.23|0
1612951060000|2021-02-10 09:57:40|17063.87|17063.87|17063.23|17063.23|17066.46|17066.46|17063.23|17063.23|0
1612951070000|2021-02-10 09:57:50|17063.49|17063.49|17063.49|17063.49|17063.49|17063.49|17063.49|17063.49|0
1612951090000|2021-02-10 09:58:10|17063.08|17063.08|17063.08|17063.08|17063.08|17063.08|17063.08|17063.08|0
1612951100000|2021-02-10 09:58:20|17063.59|17063.59|17063.85|17063.85|17064.1|17064.1|17063.59|17063.59|0
1612951110000|2021-02-10 09:58:30|17066.67|17066.67|17067.18|17067.18|17067.18|17067.18|17066.67|17066.67|0
1612951120000|2021-02-10 09:58:40|17067.89|17067.89|17067.89|17067.89|17067.89|17067.89|17067.89|17067.89|0
1612951140000|2021-02-10 09:59:00|17068.8|17068.8|17068.8|17068.8|17068.8|17068.8|17068.8|17068.8|0
1612951160000|2021-02-10 09:59:20|17069.2|17069.2|17069.2|17069.2|17069.2|17069.2|17069.2|17069.2|0
1612951170000|2021-02-10 09:59:30|17068.37|17068.37|17068.37|17068.37|17068.37|17068.37|17068.37|17068.37|0
1612951190000|2021-02-10 09:59:50|17067.86|17067.86|17067.86|17067.86|17067.86|17067.86|17067.86|17067.86|0
1612951200000|2021-02-10 10:00:00|17068.27|17068.27|17065.55|17065.55|17068.27|17068.27|17065.55|17065.55|0
1612951210000|2021-02-10 10:00:10|17064.65|17064.65|17065.57|17065.57|17067.51|17067.51|17064.65|17064.65|0
1612951220000|2021-02-10 10:00:20|17066.28|17066.28|17065.58|17065.58|17066.28|17066.28|17065.58|17065.58|0
1612951230000|2021-02-10 10:00:30|17066.41|17066.41|17065.9|17065.9|17066.41|17066.41|17065.9|17065.9|0
1612951250000|2021-02-10 10:00:50|17066.36|17066.36|17066.36|17066.36|17066.36|17066.36|17066.36|17066.36|0
1612951260000|2021-02-10 10:01:00|17060.71|17060.71|17055.91|17055.91|17061.56|17061.56|17055.91|17055.91|0
1612951270000|2021-02-10 10:01:10|17055.38|17055.38|17055.38|17055.38|17055.38|17055.38|17055.38|17055.38|0
1612951280000|2021-02-10 10:01:20|17056.17|17056.17|17056.17|17056.17|17056.17|17056.17|17056.17|17056.17|0
1612951300000|2021-02-10 10:01:40|17055.71|17055.71|17054.88|17054.88|17055.71|17055.71|17054.88|17054.88|0
1612951310000|2021-02-10 10:01:50|17054.47|17054.47|17055.33|17055.33|17055.33|17055.33|17053.76|17053.76|0
1612951330000|2021-02-10 10:02:10|17054.31|17054.31|17054.82|17054.82|17054.82|17054.82|17054.31|17054.31|0
1612951350000|2021-02-10 10:02:30|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|0
1612951360000|2021-02-10 10:02:40|17051.53|17051.53|17051.3|17051.3|17051.53|17051.53|17051.3|17051.3|0
1612951370000|2021-02-10 10:02:50|17050.75|17050.75|17050.74|17050.74|17051|17051|17050.29|17050.29|0
1612951380000|2021-02-10 10:03:00|17049.12|17049.12|17048.26|17048.26|17049.12|17049.12|17048.26|17048.26|0
1612951390000|2021-02-10 10:03:10|17042.61|17042.61|17042.61|17042.61|17042.61|17042.61|17042.61|17042.61|0
1612951400000|2021-02-10 10:03:20|17043.12|17043.12|17043.12|17043.12|17043.12|17043.12|17043.12|17043.12|0
1612951410000|2021-02-10 10:03:30|17042.86|17042.86|17042.86|17042.86|17042.97|17042.97|17042.86|17042.86|0
1612951420000|2021-02-10 10:03:40|17043.76|17043.76|17044.17|17044.17|17044.17|17044.17|17043.76|17043.76|0
1612951430000|2021-02-10 10:03:50|17043.62|17043.62|17040.79|17040.79|17043.62|17043.62|17040.79|17040.79|0
1612951450000|2021-02-10 10:04:10|17041.05|17041.05|17041.05|17041.05|17041.05|17041.05|17041.05|17041.05|0
1612951500000|2021-02-10 10:05:00|17042.09|17042.09|17043|17043|17043|17043|17042.09|17042.09|0
1612951510000|2021-02-10 10:05:10|17043.45|17043.45|17046.04|17046.04|17046.04|17046.04|17043.45|17043.45|0
1612951530000|2021-02-10 10:05:30|17046.56|17046.56|17049.39|17049.39|17049.39|17049.39|17046.56|17046.56|0
1612951550000|2021-02-10 10:05:50|17049.72|17049.72|17040.92|17040.92|17052.22|17052.22|17040.92|17040.92|0
1612951560000|2021-02-10 10:06:00|17038.09|17038.09|17038.09|17038.09|17038.09|17038.09|17038.09|17038.09|0
1612951570000|2021-02-10 10:06:10|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|0
1612951580000|2021-02-10 10:06:20|17040.45|17040.45|17038.41|17038.41|17040.45|17040.45|17037.63|17037.63|0
1612951590000|2021-02-10 10:06:30|17032.76|17032.76|17038.67|17038.67|17038.67|17038.67|17032.76|17032.76|0
1612951600000|2021-02-10 10:06:40|17038.42|17038.42|17039.84|17039.84|17040.34|17040.34|17037.27|17037.27|0
1612951610000|2021-02-10 10:06:50|17042.66|17042.66|17042.66|17042.66|17042.66|17042.66|17042.66|17042.66|0
1612951620000|2021-02-10 10:07:00|17039.84|17039.84|17037.43|17037.43|17040.29|17040.29|17037.17|17037.17|0
1612951630000|2021-02-10 10:07:10|17036.69|17036.69|17036.69|17036.69|17036.69|17036.69|17036.69|17036.69|0
1612951640000|2021-02-10 10:07:20|17036.14|17036.14|17036.14|17036.14|17036.14|17036.14|17036.14|17036.14|0
1612951670000|2021-02-10 10:07:50|17035.89|17035.89|17035.89|17035.89|17035.89|17035.89|17035.89|17035.89|0
1612951680000|2021-02-10 10:08:00|17035.64|17035.64|17036.19|17036.19|17036.19|17036.19|17035.38|17035.38|0
1612951690000|2021-02-10 10:08:10|17035.94|17035.94|17034.95|17034.95|17035.94|17035.94|17034.95|17034.95|0
1612951700000|2021-02-10 10:08:20|17040.6|17040.6|17040.6|17040.6|17040.6|17040.6|17040.6|17040.6|0
1612951710000|2021-02-10 10:08:30|17037.85|17037.85|17037.91|17037.91|17037.91|17037.91|17037.85|17037.85|0
1612951720000|2021-02-10 10:08:40|17037.36|17037.36|17037.76|17037.76|17037.87|17037.87|17037.36|17037.36|0
1612951740000|2021-02-10 10:09:00|17036.93|17036.93|17036.93|17036.93|17036.93|17036.93|17036.93|17036.93|0
1612951750000|2021-02-10 10:09:10|17036.52|17036.52|17036.52|17036.52|17036.52|17036.52|17036.52|17036.52|0
1612951760000|2021-02-10 10:09:20|17036.97|17036.97|17036.97|17036.97|17036.97|17036.97|17036.97|17036.97|0
1612951770000|2021-02-10 10:09:30|17036.7|17036.7|17031.05|17031.05|17036.7|17036.7|17031.05|17031.05|0
1612951780000|2021-02-10 10:09:40|17028.22|17028.22|17028.22|17028.22|17028.22|17028.22|17028.22|17028.22|0
1612951790000|2021-02-10 10:09:50|17028.68|17028.68|17028.68|17028.68|17028.68|17028.68|17028.68|17028.68|0
1612951800000|2021-02-10 10:10:00|17029.96|17029.96|17031.44|17031.44|17031.44|17031.44|17029.96|17029.96|0
1612951810000|2021-02-10 10:10:10|17031.89|17031.89|17037.54|17037.54|17037.54|17037.54|17031.89|17031.89|0
1612951820000|2021-02-10 10:10:20|17034.71|17034.71|17034.71|17034.71|17034.71|17034.71|17034.71|17034.71|0
1612951830000|2021-02-10 10:10:30|17029.06|17029.06|17020.59|17020.59|17029.06|17029.06|17020.59|17020.59|0
1612951840000|2021-02-10 10:10:40|17026.24|17026.24|17026.75|17026.75|17027.26|17027.26|17026.24|17026.24|0
1612951850000|2021-02-10 10:10:50|17027.08|17027.08|17033.67|17033.67|17033.67|17033.67|17026.95|17026.95|0
1612951860000|2021-02-10 10:11:00|17030.85|17030.85|17024.47|17024.47|17030.85|17030.85|17024.47|17024.47|0
1612951870000|2021-02-10 10:11:10|17027.3|17027.3|17027.3|17027.3|17027.3|17027.3|17027.3|17027.3|0
1612951880000|2021-02-10 10:11:20|17032.95|17032.95|17030.12|17030.12|17032.95|17032.95|17030.12|17030.12|0
1612951890000|2021-02-10 10:11:30|17032.39|17032.39|17031.88|17031.88|17032.39|17032.39|17031.88|17031.88|0
1612951900000|2021-02-10 10:11:40|17029.06|17029.06|17029.06|17029.06|17029.06|17029.06|17029.06|17029.06|0
1612951910000|2021-02-10 10:11:50|17027.95|17027.95|17023.3|17023.3|17027.95|17027.95|17023.3|17023.3|0
1612951920000|2021-02-10 10:12:00|17020.48|17020.48|17020.02|17020.02|17020.48|17020.48|17020.02|17020.02|0
1612951930000|2021-02-10 10:12:10|17020.27|17020.27|17021.18|17021.18|17021.63|17021.63|17020.27|17020.27|0
1612951950000|2021-02-10 10:12:30|17026.83|17026.83|17021.18|17021.18|17026.83|17026.83|17021.18|17021.18|0
1612951960000|2021-02-10 10:12:40|17020.73|17020.73|17020.73|17020.73|17020.73|17020.73|17020.73|17020.73|0
1612951990000|2021-02-10 10:13:10|17021.19|17021.19|17021.19|17021.19|17021.19|17021.19|17021.19|17021.19|0
1612952010000|2021-02-10 10:13:30|17020.93|17020.93|17020.67|17020.67|17020.93|17020.93|17020.67|17020.67|0
1612952030000|2021-02-10 10:13:50|17019.14|17019.14|17017.81|17017.81|17019.14|17019.14|17017.81|17017.81|0
1612952040000|2021-02-10 10:14:00|17018.72|17018.72|17010.29|17010.29|17018.72|17018.72|17008.37|17008.37|0
1612952050000|2021-02-10 10:14:10|17009.8|17009.8|17009.29|17009.29|17009.8|17009.8|17009.29|17009.29|0
1612952070000|2021-02-10 10:14:30|17006.47|17006.47|17006.47|17006.47|17006.47|17006.47|17006.47|17006.47|0
1612952080000|2021-02-10 10:14:40|17006.21|17006.21|17006.21|17006.21|17006.21|17006.21|17006.21|17006.21|0
1612952090000|2021-02-10 10:14:50|17003.38|17003.38|17002.46|17002.46|17003.38|17003.38|17002.46|17002.46|0
1612952100000|2021-02-10 10:15:00|16999.63|16999.63|16999.68|16999.68|17000.54|17000.54|16999.63|16999.63|0
1612952110000|2021-02-10 10:15:10|17002.51|17002.51|16997.37|16997.37|17002.76|17002.76|16997.11|16997.11|0
1612952120000|2021-02-10 10:15:20|16997.62|16997.62|16997.37|16997.37|16997.62|16997.62|16997.37|16997.37|0
1612952140000|2021-02-10 10:15:40|16997.89|16997.89|17000.71|17000.71|17000.71|17000.71|16997.89|16997.89|0
1612952160000|2021-02-10 10:16:00|16999.35|16999.35|16999.35|16999.35|16999.35|16999.35|16999.35|16999.35|0
1612952180000|2021-02-10 10:16:20|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|0
1612952220000|2021-02-10 10:17:00|16999.36|16999.36|16999.36|16999.36|16999.36|16999.36|16999.36|16999.36|0
1612952230000|2021-02-10 10:17:10|16998.44|16998.44|16999.15|16999.15|16999.15|16999.15|16998.2|16998.2|0
1612952250000|2021-02-10 10:17:30|17001.97|17001.97|17001.97|17001.97|17001.97|17001.97|17001.97|17001.97|0
1612952260000|2021-02-10 10:17:40|17002.46|17002.46|17009.47|17009.47|17009.47|17009.47|17002.46|17002.46|0
1612952270000|2021-02-10 10:17:50|17009.73|17009.73|17009.73|17009.73|17009.73|17009.73|17009.73|17009.73|0
1612952280000|2021-02-10 10:18:00|17009.28|17009.28|17008.83|17008.83|17009.28|17009.28|17008.83|17008.83|0
1612952290000|2021-02-10 10:18:10|17008.61|17008.61|17008.72|17008.72|17008.72|17008.72|17008.61|17008.61|0
1612952300000|2021-02-10 10:18:20|17008.97|17008.97|17011.8|17011.8|17011.8|17011.8|17008.97|17008.97|0
1612952320000|2021-02-10 10:18:40|17012.2|17012.2|17012.2|17012.2|17012.2|17012.2|17012.2|17012.2|0
1612952340000|2021-02-10 10:19:00|17011.93|17011.93|17011.93|17011.93|17011.93|17011.93|17011.93|17011.93|0
1612952370000|2021-02-10 10:19:30|17017.58|17017.58|17020.68|17020.68|17020.68|17020.68|17017.58|17017.58|0
1612952400000|2021-02-10 10:20:00|17020.42|17020.42|17020.42|17020.42|17020.42|17020.42|17020.42|17020.42|0
1612952410000|2021-02-10 10:20:10|17021.32|17021.32|17021.32|17021.32|17021.32|17021.32|17021.32|17021.32|0
1612952450000|2021-02-10 10:20:50|17020.61|17020.61|17020.06|17020.06|17020.61|17020.61|17020.06|17020.06|0
1612952460000|2021-02-10 10:21:00|17019.78|17019.78|17019.78|17019.78|17019.78|17019.78|17019.78|17019.78|0
1612952470000|2021-02-10 10:21:10|17020.04|17020.04|17020.04|17020.04|17020.04|17020.04|17020.04|17020.04|0
1612952490000|2021-02-10 10:21:30|17020.59|17020.59|17020.59|17020.59|17020.59|17020.59|17020.59|17020.59|0
1612952500000|2021-02-10 10:21:40|17020.87|17020.87|17021.14|17021.14|17021.14|17021.14|17020.87|17020.87|0
1612952520000|2021-02-10 10:22:00|17021.85|17021.85|17021.6|17021.6|17021.85|17021.85|17021.6|17021.6|0
1612952530000|2021-02-10 10:22:10|17021.08|17021.08|17018.65|17018.65|17021.08|17021.08|17018.65|17018.65|0
1612952540000|2021-02-10 10:22:20|17019.31|17019.31|17018.86|17018.86|17019.31|17019.31|17018.86|17018.86|0
1612952580000|2021-02-10 10:23:00|17019.37|17019.37|17019.37|17019.37|17019.37|17019.37|17019.37|17019.37|0
1612952590000|2021-02-10 10:23:10|17019.63|17019.63|17019.88|17019.88|17019.88|17019.88|17019.63|17019.63|0
1612952600000|2021-02-10 10:23:20|17020.79|17020.79|17022.02|17022.02|17022.02|17022.02|17020.79|17020.79|0
1612952610000|2021-02-10 10:23:30|17022.73|17022.73|17022.73|17022.73|17022.73|17022.73|17022.73|17022.73|0
1612952620000|2021-02-10 10:23:40|17022.21|17022.21|17022.21|17022.21|17022.21|17022.21|17022.21|17022.21|0
1612952630000|2021-02-10 10:23:50|17022.28|17022.28|17022.28|17022.28|17022.28|17022.28|17022.28|17022.28|0
1612952650000|2021-02-10 10:24:10|17022.02|17022.02|17021.77|17021.77|17022.02|17022.02|17021.77|17021.77|0
1612952660000|2021-02-10 10:24:20|17022.27|17022.27|17022.02|17022.02|17022.27|17022.27|17022.02|17022.02|0
1612952670000|2021-02-10 10:24:30|17021.79|17021.79|17021.79|17021.79|17021.79|17021.79|17021.56|17021.56|0
1612952690000|2021-02-10 10:24:50|17021.57|17021.57|17021.57|17021.57|17021.57|17021.57|17021.57|17021.57|0
1612952720000|2021-02-10 10:25:20|17021.31|17021.31|17019.1|17019.1|17021.31|17021.31|17019.1|17019.1|0
1612952730000|2021-02-10 10:25:30|17018.7|17018.7|17012.12|17012.12|17018.7|17018.7|17012.12|17012.12|0
1612952740000|2021-02-10 10:25:40|17012.53|17012.53|17011.62|17011.62|17012.53|17012.53|17011.62|17011.62|0
1612952750000|2021-02-10 10:25:50|17010.46|17010.46|17012.01|17012.01|17012.01|17012.01|17010.46|17010.46|0
1612952780000|2021-02-10 10:26:20|17012.41|17012.41|17011.55|17011.55|17012.41|17012.41|17011.55|17011.55|0
1612952790000|2021-02-10 10:26:30|17011.82|17011.82|17013.27|17013.27|17013.27|17013.27|17011.82|17011.82|0
1612952820000|2021-02-10 10:27:00|17013.99|17013.99|17013.99|17013.99|17013.99|17013.99|17013.99|17013.99|0
1612952840000|2021-02-10 10:27:20|17013.58|17013.58|17013.18|17013.18|17013.58|17013.58|17013.18|17013.18|0
1612952850000|2021-02-10 10:27:30|17014.08|17014.08|17014.6|17014.6|17014.6|17014.6|17014.08|17014.08|0
1612952870000|2021-02-10 10:27:50|17012.79|17012.79|17012.79|17012.79|17012.79|17012.79|17012.79|17012.79|0
1612952890000|2021-02-10 10:28:10|17011.88|17011.88|17012.79|17012.79|17012.79|17012.79|17011.88|17011.88|0
1612952900000|2021-02-10 10:28:20|17012.39|17012.39|17008.21|17008.21|17012.39|17012.39|17008.21|17008.21|0
1612952910000|2021-02-10 10:28:30|17007.4|17007.4|17002.33|17002.33|17007.4|17007.4|17002.06|17002.06|0
1612952920000|2021-02-10 10:28:40|17002.61|17002.61|17002.06|17002.06|17002.61|17002.61|17002.06|17002.06|0
1612952940000|2021-02-10 10:29:00|17002.46|17002.46|17003.27|17003.27|17003.27|17003.27|17002.46|17002.46|0
1612952950000|2021-02-10 10:29:10|17004|17004|17004|17004|17004|17004|17004|17004|0
1612952960000|2021-02-10 10:29:20|17001.18|17001.18|17001.58|17001.58|17001.58|17001.58|17001.18|17001.18|0
1612952990000|2021-02-10 10:29:50|17001.03|17001.03|17001.03|17001.03|17001.03|17001.03|17001.03|17001.03|0
1612953010000|2021-02-10 10:30:10|16999.98|16999.98|16999.68|16999.68|16999.98|16999.98|16999.27|16999.27|0
1612953020000|2021-02-10 10:30:20|16999.4|16999.4|16999.68|16999.68|16999.68|16999.68|16999.4|16999.4|0
1612953030000|2021-02-10 10:30:30|16999.42|16999.42|17001.55|17001.55|17001.55|17001.55|16999.42|16999.42|0
1612953050000|2021-02-10 10:30:50|17002.07|17002.07|17002.07|17002.07|17002.07|17002.07|17002.07|17002.07|0
1612953060000|2021-02-10 10:31:00|17001.38|17001.38|17001.38|17001.38|17001.38|17001.38|17001.38|17001.38|0
1612953080000|2021-02-10 10:31:20|17000.92|17000.92|17000.92|17000.92|17000.92|17000.92|17000.92|17000.92|0
1612953100000|2021-02-10 10:31:40|17000.1|17000.1|16999.38|16999.38|17000.1|17000.1|16999.38|16999.38|0
1612953110000|2021-02-10 10:31:50|16999.91|16999.91|16999.91|16999.91|17000.62|17000.62|16999.91|16999.91|0
1612953120000|2021-02-10 10:32:00|17000.43|17000.43|16997.87|16997.87|17000.43|17000.43|16997.61|16997.61|0
1612953130000|2021-02-10 10:32:10|16998.32|16998.32|16998.32|16998.32|16998.32|16998.32|16998.32|16998.32|0
1612953140000|2021-02-10 10:32:20|16997.86|16997.86|16998.26|16998.26|16998.26|16998.26|16997.86|16997.86|0
1612953170000|2021-02-10 10:32:50|16997.8|16997.8|16998.03|16998.03|16998.03|16998.03|16997.8|16997.8|0
1612953180000|2021-02-10 10:33:00|16997.51|16997.51|16988.63|16988.63|16997.51|16997.51|16988.63|16988.63|0
1612953190000|2021-02-10 10:33:10|16987.27|16987.27|16987.27|16987.27|16987.27|16987.27|16987.27|16987.27|0
1612953200000|2021-02-10 10:33:20|16986.72|16986.72|16983.7|16983.7|16986.72|16986.72|16983.7|16983.7|0
1612953220000|2021-02-10 10:33:40|16983.48|16983.48|16972.07|16972.07|16983.48|16983.48|16972.07|16972.07|0
1612953230000|2021-02-10 10:33:50|16969.24|16969.24|16969.24|16969.24|16969.24|16969.24|16969.24|16969.24|0
1612953250000|2021-02-10 10:34:10|16969.95|16969.95|16969.95|16969.95|16969.95|16969.95|16969.95|16969.95|0
1612953260000|2021-02-10 10:34:20|16969.22|16969.22|16969.45|16969.45|16969.45|16969.45|16969.22|16969.22|0
1612953270000|2021-02-10 10:34:30|16969.2|16969.2|16969.42|16969.42|16969.42|16969.42|16969.2|16969.2|0
1612953280000|2021-02-10 10:34:40|16972.25|16972.25|16972.25|16972.25|16972.25|16972.25|16972.25|16972.25|0
1612953290000|2021-02-10 10:34:50|16972.36|16972.36|16972.06|16972.06|16972.87|16972.87|16972.06|16972.06|0
1612953300000|2021-02-10 10:35:00|16971.78|16971.78|16971.78|16971.78|16971.78|16971.78|16971.78|16971.78|0
1612953310000|2021-02-10 10:35:10|16974.61|16974.61|16971.23|16971.23|16974.61|16974.61|16971.23|16971.23|0
1612953320000|2021-02-10 10:35:20|16970.68|16970.68|16970.68|16970.68|16970.68|16970.68|16970.68|16970.68|0
1612953340000|2021-02-10 10:35:40|16970.42|16970.42|16971.2|16971.2|16971.2|16971.2|16970.42|16970.42|0
1612953360000|2021-02-10 10:36:00|16970.94|16970.94|16970.38|16970.38|16970.94|16970.94|16970.38|16970.38|0
1612953370000|2021-02-10 10:36:10|16970.65|16970.65|16970.34|16970.34|16970.65|16970.65|16969.94|16969.94|0
1612953390000|2021-02-10 10:36:30|16969.43|16969.43|16965.99|16965.99|16969.43|16969.43|16965.99|16965.99|0
1612953420000|2021-02-10 10:37:00|16966.75|16966.75|16966.75|16966.75|16967.66|16967.66|16966.75|16966.75|0
1612953430000|2021-02-10 10:37:10|16963.93|16963.93|16961.91|16961.91|16963.93|16963.93|16958.28|16958.28|0
1612953440000|2021-02-10 10:37:20|16962.02|16962.02|16962.02|16962.02|16962.02|16962.02|16962.02|16962.02|0
1612953450000|2021-02-10 10:37:30|16964.85|16964.85|16964.85|16964.85|16964.85|16964.85|16964.85|16964.85|0
1612953460000|2021-02-10 10:37:40|16965.95|16965.95|16965.95|16965.95|16965.95|16965.95|16965.95|16965.95|0
1612953470000|2021-02-10 10:37:50|16965.4|16965.4|16968.01|16968.01|16968.51|16968.51|16962.86|16962.86|0
1612953480000|2021-02-10 10:38:00|16967.56|16967.56|16967.56|16967.56|16967.56|16967.56|16967.56|16967.56|0
1612953500000|2021-02-10 10:38:20|16967.16|16967.16|16968.01|16968.01|16968.01|16968.01|16967.16|16967.16|0
1612953510000|2021-02-10 10:38:30|16967.3|16967.3|16967.3|16967.3|16967.3|16967.3|16967.3|16967.3|0
1612953520000|2021-02-10 10:38:40|16966.78|16966.78|16966.78|16966.78|16966.78|16966.78|16966.78|16966.78|0
1612953530000|2021-02-10 10:38:50|16961.13|16961.13|16958.31|16958.31|16961.13|16961.13|16958.31|16958.31|0
1612953540000|2021-02-10 10:39:00|16959.12|16959.12|16959.12|16959.12|16959.12|16959.12|16959.12|16959.12|0
1612953550000|2021-02-10 10:39:10|16958.31|16958.31|16958.31|16958.31|16958.31|16958.31|16958.31|16958.31|0
1612953580000|2021-02-10 10:39:40|16958.55|16958.55|16972.68|16972.68|16972.68|16972.68|16958.55|16958.55|0
1612953610000|2021-02-10 10:40:10|16975.5|16975.5|16975.5|16975.5|16975.5|16975.5|16975.5|16975.5|0
1612953620000|2021-02-10 10:40:20|16975.1|16975.1|16975.1|16975.1|16975.1|16975.1|16975.1|16975.1|0
1612953630000|2021-02-10 10:40:30|16973.74|16973.74|16973.03|16973.03|16973.74|16973.74|16973.03|16973.03|0
1612953640000|2021-02-10 10:40:40|16972.04|16972.04|16979.71|16979.71|16979.71|16979.71|16971.23|16971.23|0
1612953660000|2021-02-10 10:41:00|16979.43|16979.43|16979.68|16979.68|16979.68|16979.68|16979.43|16979.43|0
1612953670000|2021-02-10 10:41:10|16978.66|16978.66|16978.4|16978.4|16978.66|16978.66|16978.4|16978.4|0
1612953680000|2021-02-10 10:41:20|16981.22|16981.22|16978.4|16978.4|16981.22|16981.22|16978.4|16978.4|0
1612953690000|2021-02-10 10:41:30|16979.3|16979.3|16980.11|16980.11|16980.11|16980.11|16979.3|16979.3|0
1612953730000|2021-02-10 10:42:10|16981.53|16981.53|16981.07|16981.07|16981.53|16981.53|16981.07|16981.07|0
1612953740000|2021-02-10 10:42:20|16986.72|16986.72|16985.81|16985.81|16986.72|16986.72|16985.81|16985.81|0
1612953750000|2021-02-10 10:42:30|16986.34|16986.34|16995.77|16995.77|16995.77|16995.77|16986.34|16986.34|0
1612953760000|2021-02-10 10:42:40|16996.22|16996.22|17001.8|17001.8|17001.8|17001.8|16996.15|16996.15|0
1612953770000|2021-02-10 10:42:50|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|0
1612953780000|2021-02-10 10:43:00|17001.51|17001.51|17001.23|17001.23|17001.51|17001.51|17001.23|17001.23|0
1612953810000|2021-02-10 10:43:30|17002.04|17002.04|17002.04|17002.04|17002.04|17002.04|17002.04|17002.04|0
1612953820000|2021-02-10 10:43:40|17001.33|17001.33|17000.16|17000.16|17001.33|17001.33|16999.93|16999.93|0
1612953830000|2021-02-10 10:43:50|16999.67|16999.67|17002.08|17002.08|17002.08|17002.08|16998.76|16998.76|0
1612953860000|2021-02-10 10:44:20|17001.8|17001.8|17001.8|17001.8|17001.8|17001.8|17001.8|17001.8|0
1612953870000|2021-02-10 10:44:30|16998.98|16998.98|16998.98|16998.98|16998.98|16998.98|16998.98|16998.98|0
1612953880000|2021-02-10 10:44:40|16998.42|16998.42|16998.42|16998.42|16998.42|16998.42|16998.42|16998.42|0
1612953890000|2021-02-10 10:44:50|16993.79|16993.79|16993.79|16993.79|16993.79|16993.79|16993.79|16993.79|0
1612953900000|2021-02-10 10:45:00|16993.52|16993.52|16994.88|16994.88|16994.88|16994.88|16993.52|16993.52|0
1612953910000|2021-02-10 10:45:10|16994.77|16994.77|16991.95|16991.95|16994.77|16994.77|16991.95|16991.95|0
1612953920000|2021-02-10 10:45:20|16991.54|16991.54|16992.37|16992.37|16995.2|16995.2|16991.54|16991.54|0
1612953950000|2021-02-10 10:45:50|16991.97|16991.97|16986.98|16986.98|16991.97|16991.97|16986.26|16986.26|0
1612953970000|2021-02-10 10:46:10|16986.73|16986.73|16987.25|16987.25|16987.25|16987.25|16986.73|16986.73|0
1612953980000|2021-02-10 10:46:20|16987.66|16987.66|16987.66|16987.66|16987.66|16987.66|16987.66|16987.66|0
1612953990000|2021-02-10 10:46:30|16987.93|16987.93|16987.93|16987.93|16987.93|16987.93|16987.93|16987.93|0
1612954000000|2021-02-10 10:46:40|16987.67|16987.67|16987.4|16987.4|16987.67|16987.67|16987.4|16987.4|0
1612954010000|2021-02-10 10:46:50|16990.22|16990.22|16990.22|16990.22|16990.63|16990.63|16990.22|16990.22|0
1612954020000|2021-02-10 10:47:00|16989.99|16989.99|16992.23|16992.23|16992.23|16992.23|16989.99|16989.99|0
1612954030000|2021-02-10 10:47:10|16993.04|16993.04|16993.04|16993.04|16993.04|16993.04|16993.04|16993.04|0
1612954040000|2021-02-10 10:47:20|16992.49|16992.49|16992.49|16992.49|16992.49|16992.49|16992.49|16992.49|0
1612954050000|2021-02-10 10:47:30|16992.72|16992.72|16992.72|16992.72|16992.72|16992.72|16992.72|16992.72|0
1612954070000|2021-02-10 10:47:50|16993.13|16993.13|16993.13|16993.13|16993.13|16993.13|16993.13|16993.13|0
1612954080000|2021-02-10 10:48:00|16995.95|16995.95|16990.3|16990.3|16995.95|16995.95|16990.3|16990.3|0
1612954090000|2021-02-10 10:48:10|16990.85|16990.85|16991.41|16991.41|16991.41|16991.41|16990.85|16990.85|0
1612954100000|2021-02-10 10:48:20|16990.88|16990.88|16991.44|16991.44|16991.44|16991.44|16990.88|16990.88|0
1612954110000|2021-02-10 10:48:30|16992.41|16992.41|16994.19|16994.19|16994.19|16994.19|16992.41|16992.41|0
1612954120000|2021-02-10 10:48:40|16993.63|16993.63|16993.63|16993.63|16993.63|16993.63|16993.63|16993.63|0
1612954130000|2021-02-10 10:48:50|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|16993.9|0
1612954140000|2021-02-10 10:49:00|16994.66|16994.66|16995.66|16995.66|16995.66|16995.66|16994.66|16994.66|0
1612954150000|2021-02-10 10:49:10|16995.42|16995.42|16995.87|16995.87|16995.87|16995.87|16995.42|16995.42|0
1612954160000|2021-02-10 10:49:20|16996.42|16996.42|16994.66|16994.66|16996.42|16996.42|16994.66|16994.66|0
1612954190000|2021-02-10 10:49:50|16994.55|16994.55|16994.49|16994.49|16994.55|16994.55|16993.27|16993.27|0
1612954200000|2021-02-10 10:50:00|16994.75|16994.75|16995|16995|16995|16995|16994.75|16994.75|0
1612954230000|2021-02-10 10:50:30|16993.78|16993.78|16993.33|16993.33|16993.78|16993.78|16993.33|16993.33|0
1612954270000|2021-02-10 10:51:10|16993.6|16993.6|16993.6|16993.6|16993.6|16993.6|16993.6|16993.6|0
1612954280000|2021-02-10 10:51:20|16999.25|16999.25|16999.52|16999.52|16999.52|16999.52|16999.25|16999.25|0
1612954320000|2021-02-10 10:52:00|16999.97|16999.97|16999.97|16999.97|16999.97|16999.97|16999.97|16999.97|0
1612954350000|2021-02-10 10:52:30|17000.49|17000.49|17014.62|17014.62|17014.62|17014.62|17000.49|17000.49|0
1612954360000|2021-02-10 10:52:40|17014.34|17014.34|17014.34|17014.34|17014.34|17014.34|17014.34|17014.34|0
1612954370000|2021-02-10 10:52:50|17015.05|17015.05|17015.05|17015.05|17015.05|17015.05|17015.05|17015.05|0
1612954390000|2021-02-10 10:53:10|17015.6|17015.6|17015.88|17015.88|17015.88|17015.88|17015.6|17015.6|0
1612954400000|2021-02-10 10:53:20|17016.4|17016.4|17016.4|17016.4|17016.4|17016.4|17016.4|17016.4|0
1612954410000|2021-02-10 10:53:30|17017.21|17017.21|17017.21|17017.21|17017.21|17017.21|17017.21|17017.21|0
1612954420000|2021-02-10 10:53:40|17016.97|17016.97|17016.41|17016.41|17016.97|17016.97|17016.41|17016.41|0
1612954430000|2021-02-10 10:53:50|17016.67|17016.67|17017.2|17017.2|17017.2|17017.2|17016.67|17016.67|0
1612954460000|2021-02-10 10:54:20|17016.93|17016.93|17017.05|17017.05|17017.05|17017.05|17016.93|17016.93|0
1612954480000|2021-02-10 10:54:40|17019.87|17019.87|17019.62|17019.62|17019.87|17019.87|17019.62|17019.62|0
1612954500000|2021-02-10 10:55:00|17018.98|17018.98|17017.09|17017.09|17018.98|17018.98|17017.09|17017.09|0
1612954510000|2021-02-10 10:55:10|17016.83|17016.83|17016.83|17016.83|17016.83|17016.83|17016.83|17016.83|0
1612954540000|2021-02-10 10:55:40|17017.54|17017.54|17017.54|17017.54|17017.54|17017.54|17017.54|17017.54|0
1612954570000|2021-02-10 10:56:10|17017.29|17017.29|17017.54|17017.54|17017.54|17017.54|17017.29|17017.29|0
1612954590000|2021-02-10 10:56:30|17014.72|17014.72|17014.72|17014.72|17014.72|17014.72|17014.72|17014.72|0
1612954610000|2021-02-10 10:56:50|17014.97|17014.97|17014.97|17014.97|17014.97|17014.97|17014.97|17014.97|0
1612954620000|2021-02-10 10:57:00|17020.62|17020.62|17020.62|17020.62|17020.62|17020.62|17020.62|17020.62|0
1612954640000|2021-02-10 10:57:20|17022.41|17022.41|17023.67|17023.67|17023.67|17023.67|17022.41|17022.41|0
1612954650000|2021-02-10 10:57:30|17024.13|17024.13|17024.13|17024.13|17024.13|17024.13|17024.13|17024.13|0
1612954660000|2021-02-10 10:57:40|17024.59|17024.59|17024.59|17024.59|17024.59|17024.59|17024.59|17024.59|0
1612954680000|2021-02-10 10:58:00|17024.86|17024.86|17024.86|17024.86|17024.86|17024.86|17024.86|17024.86|0
1612954700000|2021-02-10 10:58:20|17025.33|17025.33|17018.41|17018.41|17025.33|17025.33|17018.41|17018.41|0
1612954710000|2021-02-10 10:58:30|17016.9|17016.9|17014.18|17014.18|17016.9|17016.9|17013.37|17013.37|0
1612954720000|2021-02-10 10:58:40|17015.1|17015.1|17015.21|17015.21|17015.21|17015.21|17015.1|17015.1|0
1612954730000|2021-02-10 10:58:50|17014.76|17014.76|17014.76|17014.76|17014.76|17014.76|17014.76|17014.76|0
1612954740000|2021-02-10 10:59:00|17015.45|17015.45|17015.45|17015.45|17015.45|17015.45|17015.45|17015.45|0
1612954750000|2021-02-10 10:59:10|17016.15|17016.15|17016.15|17016.15|17016.15|17016.15|17016.15|17016.15|0
1612954760000|2021-02-10 10:59:20|17016.93|17016.93|17017.69|17017.69|17017.69|17017.69|17016.93|17016.93|0
1612954770000|2021-02-10 10:59:30|17017.45|17017.45|17017.45|17017.45|17017.45|17017.45|17017.45|17017.45|0
1612954780000|2021-02-10 10:59:40|17017.19|17017.19|17017.19|17017.19|17017.19|17017.19|17017.19|17017.19|0
1612954800000|2021-02-10 11:00:00|17014.37|17014.37|17015|17015|17015.61|17015.61|17014.37|17014.37|0
1612954810000|2021-02-10 11:00:10|17015.28|17015.28|17015.28|17015.28|17015.28|17015.28|17015.28|17015.28|0
1612954840000|2021-02-10 11:00:40|17018.11|17018.11|17018.82|17018.82|17018.82|17018.82|17018.11|17018.11|0
1612954870000|2021-02-10 11:01:10|17019.05|17019.05|17019.88|17019.88|17020.15|17020.15|17018.79|17018.79|0
1612954880000|2021-02-10 11:01:20|17020.41|17020.41|17020.41|17020.41|17020.41|17020.41|17020.41|17020.41|0
1612954890000|2021-02-10 11:01:30|17020.86|17020.86|17021.55|17021.55|17021.55|17021.55|17020.86|17020.86|0
1612954930000|2021-02-10 11:02:10|17021.8|17021.8|17021.8|17021.8|17021.8|17021.8|17021.8|17021.8|0
1612954940000|2021-02-10 11:02:20|17022.2|17022.2|17031.2|17031.2|17031.2|17031.2|17022.2|17022.2|0
1612954950000|2021-02-10 11:02:30|17030.49|17030.49|17030.49|17030.49|17030.49|17030.49|17030.49|17030.49|0
1612954960000|2021-02-10 11:02:40|17025.77|17025.77|17026.48|17026.48|17026.48|17026.48|17025.57|17025.57|0
1612954970000|2021-02-10 11:02:50|17025.12|17025.12|17025.57|17025.57|17025.57|17025.57|17025.12|17025.12|0
1612954980000|2021-02-10 11:03:00|17024.77|17024.77|17024.22|17024.22|17024.77|17024.77|17024.22|17024.22|0
1612954990000|2021-02-10 11:03:10|17024.77|17024.77|17025.18|17025.18|17025.18|17025.18|17024.77|17024.77|0
1612955020000|2021-02-10 11:03:40|17028|17028|17028|17028|17028|17028|17028|17028|0
1612955030000|2021-02-10 11:03:50|17027.31|17027.31|17027.31|17027.31|17027.31|17027.31|17027.31|17027.31|0
1612955040000|2021-02-10 11:04:00|17027.05|17027.05|17027.05|17027.05|17027.05|17027.05|17027.05|17027.05|0
1612955050000|2021-02-10 11:04:10|17026.14|17026.14|17024.72|17024.72|17026.14|17026.14|17024.72|17024.72|0
1612955070000|2021-02-10 11:04:30|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|0
1612955080000|2021-02-10 11:04:40|17026.48|17026.48|17026.05|17026.05|17026.74|17026.74|17026.05|17026.05|0
1612955090000|2021-02-10 11:04:50|17026.5|17026.5|17026.39|17026.39|17026.5|17026.5|17026.39|17026.39|0
1612955110000|2021-02-10 11:05:10|17025.84|17025.84|17025.59|17025.59|17025.84|17025.84|17025.59|17025.59|0
1612955160000|2021-02-10 11:06:00|17025.83|17025.83|17029.2|17029.2|17029.2|17029.2|17025.83|17025.83|0
1612955190000|2021-02-10 11:06:30|17034.85|17034.85|17032.03|17032.03|17034.85|17034.85|17032.03|17032.03|0
1612955210000|2021-02-10 11:06:50|17029.2|17029.2|17029.43|17029.43|17029.43|17029.43|17029.2|17029.2|0
1612955230000|2021-02-10 11:07:10|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|0
1612955260000|2021-02-10 11:07:40|17030.51|17030.51|17030.51|17030.51|17030.51|17030.51|17030.51|17030.51|0
1612955270000|2021-02-10 11:07:50|17030.91|17030.91|17030.91|17030.91|17030.91|17030.91|17030.91|17030.91|0
1612955290000|2021-02-10 11:08:10|17031.4|17031.4|17032.78|17032.78|17032.78|17032.78|17031.4|17031.4|0
1612955300000|2021-02-10 11:08:20|17033.3|17033.3|17037.79|17037.79|17037.79|17037.79|17033.3|17033.3|0
1612955330000|2021-02-10 11:08:50|17038.5|17038.5|17038.5|17038.5|17038.5|17038.5|17038.5|17038.5|0
1612955340000|2021-02-10 11:09:00|17038.95|17038.95|17038.68|17038.68|17038.95|17038.95|17038.68|17038.68|0
1612955360000|2021-02-10 11:09:20|17038.22|17038.22|17038.22|17038.22|17038.22|17038.22|17038.22|17038.22|0
1612955380000|2021-02-10 11:09:40|17037.77|17037.77|17037.77|17037.77|17037.77|17037.77|17037.77|17037.77|0
1612955390000|2021-02-10 11:09:50|17037.88|17037.88|17037.77|17037.77|17037.88|17037.88|17037.77|17037.77|0
1612955400000|2021-02-10 11:10:00|17038.58|17038.58|17038.58|17038.58|17038.58|17038.58|17038.58|17038.58|0
1612955420000|2021-02-10 11:10:20|17038.84|17038.84|17038.84|17038.84|17038.84|17038.84|17038.84|17038.84|0
1612955440000|2021-02-10 11:10:40|17039.1|17039.1|17039.1|17039.1|17039.1|17039.1|17039.1|17039.1|0
1612955450000|2021-02-10 11:10:50|17038.64|17038.64|17038.64|17038.64|17038.64|17038.64|17038.64|17038.64|0
1612955470000|2021-02-10 11:11:10|17038.92|17038.92|17038.92|17038.92|17038.92|17038.92|17038.92|17038.92|0
1612955480000|2021-02-10 11:11:20|17039.33|17039.33|17040.6|17040.6|17040.6|17040.6|17039.33|17039.33|0
1612955510000|2021-02-10 11:11:50|17040.05|17040.05|17040.05|17040.05|17040.05|17040.05|17040.05|17040.05|0
1612955520000|2021-02-10 11:12:00|17039.79|17039.79|17039.59|17039.59|17039.79|17039.79|17038.88|17038.88|0
1612955530000|2021-02-10 11:12:10|17036.77|17036.77|17039.59|17039.59|17039.59|17039.59|17036.77|17036.77|0
1612955550000|2021-02-10 11:12:30|17040.5|17040.5|17039.08|17039.08|17040.5|17040.5|17039.08|17039.08|0
1612955590000|2021-02-10 11:13:10|17038.37|17038.37|17037.66|17037.66|17038.37|17038.37|17037.66|17037.66|0
1612955600000|2021-02-10 11:13:20|17038.21|17038.21|17038.21|17038.21|17038.21|17038.21|17038.21|17038.21|0
1612955630000|2021-02-10 11:13:50|17038.92|17038.92|17039.35|17039.35|17039.63|17039.63|17038.92|17038.92|0
1612955660000|2021-02-10 11:14:20|17038.66|17038.66|17038.66|17038.66|17038.66|17038.66|17038.66|17038.66|0
1612955710000|2021-02-10 11:15:10|17039.88|17039.88|17040.38|17040.38|17040.38|17040.38|17039.88|17039.88|0
1612955720000|2021-02-10 11:15:20|17039.98|17039.98|17040.12|17040.12|17040.79|17040.79|17039.98|17039.98|0
1612955740000|2021-02-10 11:15:40|17040.93|17040.93|17042.61|17042.61|17042.61|17042.61|17040.93|17040.93|0
1612955750000|2021-02-10 11:15:50|17042.84|17042.84|17042.84|17042.84|17042.84|17042.84|17042.84|17042.84|0
1612955770000|2021-02-10 11:16:10|17042.6|17042.6|17040.53|17040.53|17042.6|17042.6|17040.25|17040.25|0
1612955780000|2021-02-10 11:16:20|17040.81|17040.81|17041.25|17041.25|17041.36|17041.36|17040.81|17040.81|0
1612955790000|2021-02-10 11:16:30|17041|17041|17041.23|17041.23|17041.23|17041.23|17041|17041|0
1612955800000|2021-02-10 11:16:40|17041.12|17041.12|17041.23|17041.23|17041.23|17041.23|17041.12|17041.12|0
1612955830000|2021-02-10 11:17:10|17040.68|17040.68|17040.4|17040.4|17040.68|17040.68|17040.4|17040.4|0
1612955840000|2021-02-10 11:17:20|17040.14|17040.14|17040.14|17040.14|17040.14|17040.14|17040.14|17040.14|0
1612955850000|2021-02-10 11:17:30|17040.6|17040.6|17043.53|17043.53|17043.53|17043.53|17040.6|17040.6|0
1612955860000|2021-02-10 11:17:40|17046.36|17046.36|17046.36|17046.36|17046.36|17046.36|17046.36|17046.36|0
1612955870000|2021-02-10 11:17:50|17049.44|17049.44|17050.13|17050.13|17050.13|17050.13|17048.97|17048.97|0
1612955890000|2021-02-10 11:18:10|17050.41|17050.41|17050.41|17050.41|17050.41|17050.41|17050.41|17050.41|0
1612955900000|2021-02-10 11:18:20|17056.06|17056.06|17056.06|17056.06|17056.06|17056.06|17056.06|17056.06|0
1612955950000|2021-02-10 11:19:10|17054.89|17054.89|17054.82|17054.82|17055.15|17055.15|17054.44|17054.44|0
1612955960000|2021-02-10 11:19:20|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|0
1612955970000|2021-02-10 11:19:30|17051.09|17051.09|17051.28|17051.28|17051.28|17051.28|17050.38|17050.38|0
1612955990000|2021-02-10 11:19:50|17050.73|17050.73|17051.01|17051.01|17051.01|17051.01|17050.73|17050.73|0
1612956000000|2021-02-10 11:20:00|17051.28|17051.28|17051.28|17051.28|17051.28|17051.28|17051.28|17051.28|0
1612956010000|2021-02-10 11:20:10|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|17051.99|0
1612956020000|2021-02-10 11:20:20|17052.7|17052.7|17052.7|17052.7|17052.7|17052.7|17052.7|17052.7|0
1612956030000|2021-02-10 11:20:30|17051.92|17051.92|17051.92|17051.92|17051.92|17051.92|17051.92|17051.92|0
1612956070000|2021-02-10 11:21:10|17053.22|17053.22|17053.22|17053.22|17053.22|17053.22|17053.22|17053.22|0
1612956080000|2021-02-10 11:21:20|17053.48|17053.48|17053.48|17053.48|17053.48|17053.48|17053.48|17053.48|0
1612956100000|2021-02-10 11:21:40|17052.96|17052.96|17052.96|17052.96|17052.96|17052.96|17052.96|17052.96|0
1612956110000|2021-02-10 11:21:50|17053.53|17053.53|17054.64|17054.64|17054.64|17054.64|17053.53|17053.53|0
1612956120000|2021-02-10 11:22:00|17055.55|17055.55|17055.55|17055.55|17055.55|17055.55|17055.55|17055.55|0
1612956170000|2021-02-10 11:22:50|17055.66|17055.66|17055.66|17055.66|17055.66|17055.66|17055.66|17055.66|0
1612956180000|2021-02-10 11:23:00|17055.77|17055.77|17055.77|17055.77|17055.77|17055.77|17055.77|17055.77|0
1612956190000|2021-02-10 11:23:10|17056.55|17056.55|17056.55|17056.55|17056.55|17056.55|17056.55|17056.55|0
1612956330000|2021-02-10 11:25:30|17065.03|17065.03|17067.85|17067.85|17067.85|17067.85|17065.03|17065.03|0
1612956340000|2021-02-10 11:25:40|17067.6|17067.6|17064.32|17064.32|17067.6|17067.6|17064.32|17064.32|0
1612956350000|2021-02-10 11:25:50|17065.58|17065.58|17065.58|17065.58|17065.58|17065.58|17065.58|17065.58|0
1612956360000|2021-02-10 11:26:00|17066.29|17066.29|17069.93|17069.93|17069.93|17069.93|17066.29|17066.29|0
1612956370000|2021-02-10 11:26:10|17070.83|17070.83|17070.83|17070.83|17070.83|17070.83|17070.83|17070.83|0
1612956380000|2021-02-10 11:26:20|17070.56|17070.56|17070.56|17070.56|17070.56|17070.56|17070.56|17070.56|0
1612956390000|2021-02-10 11:26:30|17069.85|17069.85|17074.81|17074.81|17075.5|17075.5|17069.85|17069.85|0
1612956410000|2021-02-10 11:26:50|17076.03|17076.03|17073.1|17073.1|17076.03|17076.03|17073.1|17073.1|0
1612956420000|2021-02-10 11:27:00|17072.39|17072.39|17072.16|17072.16|17072.39|17072.39|17072.16|17072.16|0
1612956450000|2021-02-10 11:27:30|17071.75|17071.75|17070.64|17070.64|17071.75|17071.75|17070.64|17070.64|0
1612956460000|2021-02-10 11:27:40|17071.1|17071.1|17071.1|17071.1|17071.1|17071.1|17071.1|17071.1|0
1612956490000|2021-02-10 11:28:10|17070.39|17070.39|17070.39|17070.39|17070.39|17070.39|17070.39|17070.39|0
1612956500000|2021-02-10 11:28:20|17069.9|17069.9|17069.9|17069.9|17069.9|17069.9|17069.9|17069.9|0
1612956510000|2021-02-10 11:28:30|17070.66|17070.66|17070.66|17070.66|17070.66|17070.66|17070.66|17070.66|0
1612956520000|2021-02-10 11:28:40|17070.91|17070.91|17070.91|17070.91|17070.91|17070.91|17070.91|17070.91|0
1612956530000|2021-02-10 11:28:50|17073.74|17073.74|17076.56|17076.56|17076.56|17076.56|17073.74|17073.74|0
1612956540000|2021-02-10 11:29:00|17076.11|17076.11|17076.11|17076.11|17076.11|17076.11|17076.11|17076.11|0
1612956550000|2021-02-10 11:29:10|17075.86|17075.86|17073.03|17073.03|17075.86|17075.86|17073.03|17073.03|0
1612956570000|2021-02-10 11:29:30|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|17073.44|0
1612956580000|2021-02-10 11:29:40|17074.34|17074.34|17074.95|17074.95|17075.88|17075.88|17074.34|17074.34|0
1612956600000|2021-02-10 11:30:00|17075.41|17075.41|17076.38|17076.38|17076.38|17076.38|17075.41|17075.41|0
1612956610000|2021-02-10 11:30:10|17076.62|17076.62|17076.62|17076.62|17076.62|17076.62|17076.62|17076.62|0
1612956620000|2021-02-10 11:30:20|17077.39|17077.39|17077.39|17077.39|17077.39|17077.39|17077.39|17077.39|0
1612956640000|2021-02-10 11:30:40|17079.75|17079.75|17080.31|17080.31|17080.31|17080.31|17079.75|17079.75|0
1612956660000|2021-02-10 11:31:00|17081.02|17081.02|17083.37|17083.37|17083.37|17083.37|17081.02|17081.02|0
1612956670000|2021-02-10 11:31:10|17082.96|17082.96|17082.96|17082.96|17082.96|17082.96|17082.96|17082.96|0
1612956680000|2021-02-10 11:31:20|17083.37|17083.37|17084.15|17084.15|17084.15|17084.15|17083.37|17083.37|0
1612956700000|2021-02-10 11:31:40|17085.06|17085.06|17084.8|17084.8|17085.06|17085.06|17084.8|17084.8|0
1612956710000|2021-02-10 11:31:50|17085.51|17085.51|17089.14|17089.14|17089.14|17089.14|17085.51|17085.51|0
1612956740000|2021-02-10 11:32:20|17089.85|17089.85|17089.85|17089.85|17089.85|17089.85|17089.85|17089.85|0
1612956750000|2021-02-10 11:32:30|17091.66|17091.66|17091.66|17091.66|17091.66|17091.66|17091.66|17091.66|0
1612956780000|2021-02-10 11:33:00|17088.84|17088.84|17100.14|17100.14|17105.79|17105.79|17088.84|17088.84|0
1612956790000|2021-02-10 11:33:10|17100.39|17100.39|17100.65|17100.65|17100.65|17100.65|17100.39|17100.39|0
1612956800000|2021-02-10 11:33:20|17092.17|17092.17|17095.23|17095.23|17095.23|17095.23|17092.17|17092.17|0
1612956810000|2021-02-10 11:33:30|17096.45|17096.45|17095.64|17095.64|17096.45|17096.45|17095.64|17095.64|0
1612956840000|2021-02-10 11:34:00|17096.09|17096.09|17096.09|17096.09|17096.09|17096.09|17096.09|17096.09|0
1612956850000|2021-02-10 11:34:10|17096.54|17096.54|17096.54|17096.54|17096.54|17096.54|17096.54|17096.54|0
1612956870000|2021-02-10 11:34:30|17095.99|17095.99|17095.99|17095.99|17095.99|17095.99|17095.99|17095.99|0
1612956880000|2021-02-10 11:34:40|17095.54|17095.54|17095.54|17095.54|17095.54|17095.54|17095.54|17095.54|0
1612956890000|2021-02-10 11:34:50|17095.3|17095.3|17095.76|17095.76|17095.76|17095.76|17095.3|17095.3|0
1612956900000|2021-02-10 11:35:00|17096.92|17096.92|17099.76|17099.76|17099.76|17099.76|17096.92|17096.92|0
1612956910000|2021-02-10 11:35:10|17099.05|17099.05|17101.11|17101.11|17101.11|17101.11|17099.05|17099.05|0
1612956920000|2021-02-10 11:35:20|17102.15|17102.15|17099.33|17099.33|17102.15|17102.15|17099.33|17099.33|0
1612956930000|2021-02-10 11:35:30|17098.62|17098.62|17099.7|17099.7|17099.7|17099.7|17098.62|17098.62|0
1612956940000|2021-02-10 11:35:40|17099.98|17099.98|17100.26|17100.26|17100.26|17100.26|17099.98|17099.98|0
1612956960000|2021-02-10 11:36:00|17101.07|17101.07|17103.65|17103.65|17103.65|17103.65|17101.07|17101.07|0
1612956970000|2021-02-10 11:36:10|17104.67|17104.67|17104.1|17104.1|17104.67|17104.67|17103.9|17103.9|0
1612957020000|2021-02-10 11:37:00|17104.35|17104.35|17104.35|17104.35|17104.35|17104.35|17104.35|17104.35|0
1612957030000|2021-02-10 11:37:10|17104.08|17104.08|17099.71|17099.71|17105.7|17105.7|17099.71|17099.71|0
1612957040000|2021-02-10 11:37:20|17099.94|17099.94|17103.58|17103.58|17103.58|17103.58|17099.94|17099.94|0
1612957050000|2021-02-10 11:37:30|17103.69|17103.69|17103.58|17103.58|17103.69|17103.69|17103.58|17103.58|0
1612957070000|2021-02-10 11:37:50|17104.39|17104.39|17104.11|17104.11|17104.39|17104.39|17104.11|17104.11|0
1612957080000|2021-02-10 11:38:00|17104.52|17104.52|17104.52|17104.52|17104.52|17104.52|17104.52|17104.52|0
1612957110000|2021-02-10 11:38:30|17104.79|17104.79|17104.79|17104.79|17104.79|17104.79|17104.79|17104.79|0
1612957140000|2021-02-10 11:39:00|17105.3|17105.3|17104.79|17104.79|17105.3|17105.3|17104.79|17104.79|0
1612957160000|2021-02-10 11:39:20|17101.97|17101.97|17110.44|17110.44|17113.27|17113.27|17101.97|17101.97|0
1612957170000|2021-02-10 11:39:30|17109.4|17109.4|17106.57|17106.57|17109.4|17109.4|17106.57|17106.57|0
1612957180000|2021-02-10 11:39:40|17107.03|17107.03|17107.74|17107.74|17107.74|17107.74|17107.03|17107.03|0
1612957190000|2021-02-10 11:39:50|17104.91|17104.91|17105.7|17105.7|17105.7|17105.7|17104.91|17104.91|0
1612957200000|2021-02-10 11:40:00|17105.42|17105.42|17105.16|17105.16|17105.42|17105.42|17105.16|17105.16|0
1612957210000|2021-02-10 11:40:10|17104.9|17104.9|17104.41|17104.41|17104.9|17104.9|17104.41|17104.41|0
1612957220000|2021-02-10 11:40:20|17103.6|17103.6|17103.09|17103.09|17103.6|17103.6|17103.09|17103.09|0
1612957230000|2021-02-10 11:40:30|17102.83|17102.83|17101.11|17101.11|17102.83|17102.83|17100.71|17100.71|0
1612957260000|2021-02-10 11:41:00|17100.87|17100.87|17100.87|17100.87|17100.87|17100.87|17100.87|17100.87|0
1612957310000|2021-02-10 11:41:50|17106.52|17106.52|17106.52|17106.52|17106.52|17106.52|17106.52|17106.52|0
1612957320000|2021-02-10 11:42:00|17107.88|17107.88|17109.1|17109.1|17109.1|17109.1|17107.88|17107.88|0
1612957330000|2021-02-10 11:42:10|17108.54|17108.54|17108.54|17108.54|17108.54|17108.54|17108.54|17108.54|0
1612957340000|2021-02-10 11:42:20|17114.19|17114.19|17114.19|17114.19|17114.19|17114.19|17114.19|17114.19|0
1612957370000|2021-02-10 11:42:50|17113.96|17113.96|17119.61|17119.61|17119.61|17119.61|17113.96|17113.96|0
1612957400000|2021-02-10 11:43:20|17120.97|17120.97|17125.06|17125.06|17125.06|17125.06|17120.97|17120.97|0
1612957410000|2021-02-10 11:43:30|17125.47|17125.47|17126.94|17126.94|17126.94|17126.94|17125.47|17125.47|0
1612957470000|2021-02-10 11:44:30|17123.86|17123.86|17124.27|17124.27|17124.27|17124.27|17123.86|17123.86|0
1612957480000|2021-02-10 11:44:40|17124.55|17124.55|17124.55|17124.55|17124.55|17124.55|17124.55|17124.55|0
1612957500000|2021-02-10 11:45:00|17124.95|17124.95|17125.87|17125.87|17125.87|17125.87|17124.5|17124.5|0
1612957510000|2021-02-10 11:45:10|17126.28|17126.28|17125.22|17125.22|17126.28|17126.28|17125.22|17125.22|0
1612957530000|2021-02-10 11:45:30|17125.47|17125.47|17123.23|17123.23|17125.47|17125.47|17122.95|17122.95|0
1612957570000|2021-02-10 11:46:10|17122.52|17122.52|17122.75|17122.75|17122.75|17122.75|17122.52|17122.52|0
1612957580000|2021-02-10 11:46:20|17123.46|17123.46|17123.46|17123.46|17123.46|17123.46|17123.46|17123.46|0
1612957600000|2021-02-10 11:46:40|17123.23|17123.23|17121.54|17121.54|17123.46|17123.46|17121.54|17121.54|0
1612957610000|2021-02-10 11:46:50|17122.35|17122.35|17122.35|17122.35|17122.35|17122.35|17122.35|17122.35|0
1612957620000|2021-02-10 11:47:00|17119.53|17119.53|17119.53|17119.53|17119.53|17119.53|17119.53|17119.53|0
1612957640000|2021-02-10 11:47:20|17125.18|17125.18|17125.18|17125.18|17125.18|17125.18|17125.18|17125.18|0
1612957680000|2021-02-10 11:48:00|17124.9|17124.9|17124.9|17124.9|17124.9|17124.9|17124.9|17124.9|0
1612957690000|2021-02-10 11:48:10|17124.38|17124.38|17124.38|17124.38|17124.38|17124.38|17124.38|17124.38|0
1612957720000|2021-02-10 11:48:40|17124.93|17124.93|17123.99|17123.99|17124.93|17124.93|17123.99|17123.99|0
1612957730000|2021-02-10 11:48:50|17129.64|17129.64|17130.61|17130.61|17130.61|17130.61|17129.19|17129.19|0
1612957740000|2021-02-10 11:49:00|17136.26|17136.26|17135.52|17135.52|17139.08|17139.08|17132.69|17132.69|0
1612957750000|2021-02-10 11:49:10|17135.98|17135.98|17135.98|17135.98|17135.98|17135.98|17135.98|17135.98|0
1612957760000|2021-02-10 11:49:20|17134.56|17134.56|17134.56|17134.56|17134.56|17134.56|17134.56|17134.56|0
1612957770000|2021-02-10 11:49:30|17135.27|17135.27|17135.27|17135.27|17135.27|17135.27|17135.27|17135.27|0
1612957780000|2021-02-10 11:49:40|17134.82|17134.82|17131.82|17131.82|17134.82|17134.82|17131.82|17131.82|0
1612957790000|2021-02-10 11:49:50|17131.93|17131.93|17131.93|17131.93|17131.93|17131.93|17131.93|17131.93|0
1612957800000|2021-02-10 11:50:00|17131.68|17131.68|17131.57|17131.57|17131.68|17131.68|17131.57|17131.57|0
1612957810000|2021-02-10 11:50:10|17123.1|17123.1|17123.1|17123.1|17123.1|17123.1|17123.1|17123.1|0
1612957830000|2021-02-10 11:50:30|17123.36|17123.36|17123.24|17123.24|17123.36|17123.36|17122.79|17122.79|0
1612957850000|2021-02-10 11:50:50|17124.5|17124.5|17124.26|17124.26|17124.5|17124.5|17124.26|17124.26|0
1612957860000|2021-02-10 11:51:00|17124.53|17124.53|17121.71|17121.71|17124.53|17124.53|17121.71|17121.71|0
1612957890000|2021-02-10 11:51:30|17121.48|17121.48|17121.01|17121.01|17121.48|17121.48|17121.01|17121.01|0
1612957910000|2021-02-10 11:51:50|17120.3|17120.3|17120.3|17120.3|17120.3|17120.3|17120.3|17120.3|0
1612957930000|2021-02-10 11:52:10|17120.41|17120.41|17120.41|17120.41|17120.41|17120.41|17120.41|17120.41|0
1612957950000|2021-02-10 11:52:30|17117.59|17117.59|17114.76|17114.76|17117.59|17117.59|17114.76|17114.76|0
1612957960000|2021-02-10 11:52:40|17111.94|17111.94|17111.94|17111.94|17111.94|17111.94|17111.94|17111.94|0
1612957970000|2021-02-10 11:52:50|17112.39|17112.39|17112.39|17112.39|17112.39|17112.39|17112.39|17112.39|0
1612957990000|2021-02-10 11:53:10|17112.62|17112.62|17113.33|17113.33|17113.33|17113.33|17112.62|17112.62|0
1612958000000|2021-02-10 11:53:20|17113.83|17113.83|17113.83|17113.83|17113.83|17113.83|17113.83|17113.83|0
1612958030000|2021-02-10 11:53:50|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|17114.28|0
1612958060000|2021-02-10 11:54:20|17117.11|17117.11|17114.28|17114.28|17117.11|17117.11|17114.28|17114.28|0
1612958070000|2021-02-10 11:54:30|17115.51|17115.51|17118.83|17118.83|17118.83|17118.83|17115.51|17115.51|0
1612958080000|2021-02-10 11:54:40|17119.35|17119.35|17114.41|17114.41|17120.06|17120.06|17114.41|17114.41|0
1612958090000|2021-02-10 11:54:50|17114.67|17114.67|17114.67|17114.67|17114.67|17114.67|17114.67|17114.67|0
1612958100000|2021-02-10 11:55:00|17109.02|17109.02|17106.2|17106.2|17109.02|17109.02|17106.2|17106.2|0
1612958110000|2021-02-10 11:55:10|17107.82|17107.82|17107.82|17107.82|17107.82|17107.82|17107.82|17107.82|0
1612958130000|2021-02-10 11:55:30|17107.29|17107.29|17106.89|17106.89|17107.29|17107.29|17106.63|17106.63|0
1612958170000|2021-02-10 11:56:10|17106.65|17106.65|17106.65|17106.65|17106.65|17106.65|17106.65|17106.65|0
1612958200000|2021-02-10 11:56:40|17106.14|17106.14|17105.91|17105.91|17106.14|17106.14|17105.91|17105.91|0
1612958260000|2021-02-10 11:57:40|17105.1|17105.1|17107.69|17107.69|17107.69|17107.69|17103.6|17103.6|0
1612958270000|2021-02-10 11:57:50|17107.44|17107.44|17107.44|17107.44|17107.44|17107.44|17107.44|17107.44|0
1612958280000|2021-02-10 11:58:00|17110.26|17110.26|17110.26|17110.26|17110.26|17110.26|17110.26|17110.26|0
1612958310000|2021-02-10 11:58:30|17110.15|17110.15|17110.22|17110.22|17110.61|17110.61|17110.15|17110.15|0
1612958320000|2021-02-10 11:58:40|17110.33|17110.33|17110.44|17110.44|17110.44|17110.44|17110.33|17110.33|0
1612958330000|2021-02-10 11:58:50|17109.73|17109.73|17108.11|17108.11|17109.73|17109.73|17108.11|17108.11|0
1612958340000|2021-02-10 11:59:00|17108.92|17108.92|17108.92|17108.92|17108.92|17108.92|17108.92|17108.92|0
1612958350000|2021-02-10 11:59:10|17106.09|17106.09|17106.09|17106.09|17106.09|17106.09|17106.09|17106.09|0
1612958370000|2021-02-10 11:59:30|17105.83|17105.83|17105.83|17105.83|17105.83|17105.83|17105.83|17105.83|0
1612958390000|2021-02-10 11:59:50|17105.57|17105.57|17099.92|17099.92|17105.57|17105.57|17099.92|17099.92|0
1612958400000|2021-02-10 12:00:00|17094.27|17094.27|17094.27|17094.27|17094.27|17094.27|17094.27|17094.27|0
1612958410000|2021-02-10 12:00:10|17095.08|17095.08|17096.98|17096.98|17096.98|17096.98|17095.08|17095.08|0
1612958420000|2021-02-10 12:00:20|17097.69|17097.69|17097.69|17097.69|17097.69|17097.69|17097.69|17097.69|0
1612958430000|2021-02-10 12:00:30|17103.34|17103.34|17103.97|17103.97|17103.97|17103.97|17103.34|17103.34|0
1612958440000|2021-02-10 12:00:40|17103.44|17103.44|17103.67|17103.67|17103.67|17103.67|17103.44|17103.44|0
1612958450000|2021-02-10 12:00:50|17100.84|17100.84|17101.12|17101.12|17101.36|17101.36|17100.84|17100.84|0
1612958480000|2021-02-10 12:01:20|17100.66|17100.66|17097.84|17097.84|17100.66|17100.66|17097.84|17097.84|0
1612958500000|2021-02-10 12:01:40|17097.16|17097.16|17097.16|17097.16|17097.16|17097.16|17097.16|17097.16|0
1612958520000|2021-02-10 12:02:00|17091.51|17091.51|17092.91|17092.91|17094.33|17094.33|17091.51|17091.51|0
1612958530000|2021-02-10 12:02:10|17090.09|17090.09|17090.09|17090.09|17090.09|17090.09|17090.09|17090.09|0
1612958540000|2021-02-10 12:02:20|17090.9|17090.9|17090.9|17090.9|17090.9|17090.9|17090.9|17090.9|0
1612958550000|2021-02-10 12:02:30|17090.64|17090.64|17090.64|17090.64|17090.64|17090.64|17090.64|17090.64|0
1612958560000|2021-02-10 12:02:40|17090.24|17090.24|17092.15|17092.15|17092.15|17092.15|17089.32|17089.32|0
1612958570000|2021-02-10 12:02:50|17091.7|17091.7|17091.7|17091.7|17091.7|17091.7|17091.7|17091.7|0
1612958580000|2021-02-10 12:03:00|17091.44|17091.44|17091.95|17091.95|17091.95|17091.95|17091.44|17091.44|0
1612958600000|2021-02-10 12:03:20|17091.69|17091.69|17091.58|17091.58|17091.69|17091.69|17091.58|17091.58|0
1612958610000|2021-02-10 12:03:30|17091.35|17091.35|17090.94|17090.94|17091.35|17091.35|17090.94|17090.94|0
1612958620000|2021-02-10 12:03:40|17091.05|17091.05|17091.05|17091.05|17091.05|17091.05|17091.05|17091.05|0
1612958640000|2021-02-10 12:04:00|17091.3|17091.3|17091.3|17091.3|17091.3|17091.3|17091.3|17091.3|0
1612958660000|2021-02-10 12:04:20|17091.04|17091.04|17089.83|17089.83|17091.04|17091.04|17089.83|17089.83|0
1612958690000|2021-02-10 12:04:50|17090.24|17090.24|17089.11|17089.11|17090.52|17090.52|17089.11|17089.11|0
1612958700000|2021-02-10 12:05:00|17088.85|17088.85|17088.04|17088.04|17088.85|17088.85|17088.04|17088.04|0
1612958710000|2021-02-10 12:05:10|17087.08|17087.08|17085.9|17085.9|17087.08|17087.08|17085.9|17085.9|0
1612958720000|2021-02-10 12:05:20|17087.26|17087.26|17088.17|17088.17|17088.17|17088.17|17086.81|17086.81|0
1612958730000|2021-02-10 12:05:30|17087.9|17087.9|17085.54|17085.54|17088.37|17088.37|17085.54|17085.54|0
1612958750000|2021-02-10 12:05:50|17085.8|17085.8|17085.8|17085.8|17085.8|17085.8|17085.8|17085.8|0
1612958780000|2021-02-10 12:06:20|17086.03|17086.03|17086.03|17086.03|17086.03|17086.03|17086.03|17086.03|0
1612958810000|2021-02-10 12:06:50|17086.29|17086.29|17086.29|17086.29|17086.29|17086.29|17086.29|17086.29|0
1612958820000|2021-02-10 12:07:00|17086.62|17086.62|17086.62|17086.62|17086.62|17086.62|17086.62|17086.62|0
1612958830000|2021-02-10 12:07:10|17083.8|17083.8|17083.8|17083.8|17083.8|17083.8|17083.8|17083.8|0
1612958860000|2021-02-10 12:07:40|17084.7|17084.7|17084.7|17084.7|17084.7|17084.7|17084.7|17084.7|0
1612958880000|2021-02-10 12:08:00|17084.25|17084.25|17084.25|17084.25|17084.25|17084.25|17084.25|17084.25|0
1612958890000|2021-02-10 12:08:10|17081.43|17081.43|17081.43|17081.43|17081.43|17081.43|17081.43|17081.43|0
1612958910000|2021-02-10 12:08:30|17081.02|17081.02|17081.02|17081.02|17081.02|17081.02|17081.02|17081.02|0
1612958930000|2021-02-10 12:08:50|17086.67|17086.67|17086.67|17086.67|17086.67|17086.67|17086.67|17086.67|0
1612958940000|2021-02-10 12:09:00|17089.5|17089.5|17089.5|17089.5|17089.5|17089.5|17089.5|17089.5|0
1612958950000|2021-02-10 12:09:10|17088.78|17088.78|17088.78|17088.78|17088.78|17088.78|17088.78|17088.78|0
1612958960000|2021-02-10 12:09:20|17088.38|17088.38|17088.38|17088.38|17088.38|17088.38|17088.38|17088.38|0
1612959000000|2021-02-10 12:10:00|17088.27|17088.27|17090.91|17090.91|17090.91|17090.91|17088.27|17088.27|0
1612959010000|2021-02-10 12:10:10|17090.46|17090.46|17090.59|17090.59|17090.59|17090.59|17090.06|17090.06|0
1612959020000|2021-02-10 12:10:20|17090.86|17090.86|17090.86|17090.86|17090.86|17090.86|17090.86|17090.86|0
1612959030000|2021-02-10 12:10:30|17091.13|17091.13|17091.13|17091.13|17091.13|17091.13|17091.13|17091.13|0
1612959050000|2021-02-10 12:10:50|17091.4|17091.4|17091.27|17091.27|17091.4|17091.4|17091|17091|0
1612959060000|2021-02-10 12:11:00|17091.68|17091.68|17091.68|17091.68|17091.68|17091.68|17091.68|17091.68|0
1612959070000|2021-02-10 12:11:10|17090.77|17090.77|17087.95|17087.95|17090.77|17090.77|17087.95|17087.95|0
1612959080000|2021-02-10 12:11:20|17087.04|17087.04|17087.04|17087.04|17087.04|17087.04|17087.04|17087.04|0
1612959090000|2021-02-10 12:11:30|17087.5|17087.5|17087.5|17087.5|17087.5|17087.5|17087.5|17087.5|0
1612959140000|2021-02-10 12:12:20|17081.85|17081.85|17081.85|17081.85|17081.85|17081.85|17081.85|17081.85|0
1612959170000|2021-02-10 12:12:50|17082.07|17082.07|17082.18|17082.18|17082.18|17082.18|17082.07|17082.07|0
1612959190000|2021-02-10 12:13:10|17082.43|17082.43|17082.88|17082.88|17082.88|17082.88|17082.43|17082.43|0
1612959200000|2021-02-10 12:13:20|17083.59|17083.59|17085.2|17085.2|17085.42|17085.42|17083.59|17083.59|0
1612959240000|2021-02-10 12:14:00|17082.38|17082.38|17079.55|17079.55|17082.38|17082.38|17079.55|17079.55|0
1612959250000|2021-02-10 12:14:10|17078.74|17078.74|17074.59|17074.59|17078.74|17078.74|17074.59|17074.59|0
1612959260000|2021-02-10 12:14:20|17074.09|17074.09|17072.49|17072.49|17074.09|17074.09|17072.49|17072.49|0
1612959270000|2021-02-10 12:14:30|17075.32|17075.32|17075.32|17075.32|17075.32|17075.32|17075.32|17075.32|0
1612959280000|2021-02-10 12:14:40|17078.14|17078.14|17078.14|17078.14|17078.14|17078.14|17078.14|17078.14|0
1612959300000|2021-02-10 12:15:00|17078.64|17078.64|17078.19|17078.19|17078.64|17078.64|17078.19|17078.19|0
1612959320000|2021-02-10 12:15:20|17078.47|17078.47|17083.35|17083.35|17083.35|17083.35|17078.47|17078.47|0
1612959330000|2021-02-10 12:15:30|17083.1|17083.1|17082.84|17082.84|17083.1|17083.1|17082.84|17082.84|0
1612959350000|2021-02-10 12:15:50|17083.12|17083.12|17083.12|17083.12|17083.12|17083.12|17083.12|17083.12|0
1612959360000|2021-02-10 12:16:00|17083.35|17083.35|17083.35|17083.35|17083.35|17083.35|17083.35|17083.35|0
1612959370000|2021-02-10 12:16:10|17084.16|17084.16|17084.68|17084.68|17084.68|17084.68|17084.16|17084.16|0
1612959380000|2021-02-10 12:16:20|17084.42|17084.42|17084.16|17084.16|17084.42|17084.42|17084.16|17084.16|0
1612959390000|2021-02-10 12:16:30|17083.89|17083.89|17081.06|17081.06|17083.89|17083.89|17081.06|17081.06|0
1612959410000|2021-02-10 12:16:50|17080.3|17080.3|17081.43|17081.43|17081.68|17081.68|17080.3|17080.3|0
1612959420000|2021-02-10 12:17:00|17080.12|17080.12|17080.12|17080.12|17080.12|17080.12|17080.12|17080.12|0
1612959430000|2021-02-10 12:17:10|17079.72|17079.72|17076.49|17076.49|17079.72|17079.72|17076.49|17076.49|0
1612959440000|2021-02-10 12:17:20|17073.66|17073.66|17073.42|17073.42|17073.66|17073.66|17073.42|17073.42|0
1612959470000|2021-02-10 12:17:50|17072.2|17072.2|17079.49|17079.49|17079.49|17079.49|17071.01|17071.01|0
1612959480000|2021-02-10 12:18:00|17076.66|17076.66|17076.66|17076.66|17076.66|17076.66|17076.66|17076.66|0
1612959490000|2021-02-10 12:18:10|17076.92|17076.92|17077.2|17077.2|17077.2|17077.2|17076.92|17076.92|0
1612959510000|2021-02-10 12:18:30|17077.45|17077.45|17077.45|17077.45|17077.45|17077.45|17077.45|17077.45|0
1612959520000|2021-02-10 12:18:40|17080.28|17080.28|17080.28|17080.28|17080.28|17080.28|17080.28|17080.28|0
1612959530000|2021-02-10 12:18:50|17080.83|17080.83|17080.9|17080.9|17081.11|17081.11|17080.83|17080.83|0
1612959540000|2021-02-10 12:19:00|17081.14|17081.14|17080.74|17080.74|17081.14|17081.14|17080.74|17080.74|0
1612959550000|2021-02-10 12:19:10|17080.97|17080.97|17080.72|17080.72|17080.97|17080.97|17080.26|17080.26|0
1612959560000|2021-02-10 12:19:20|17077.9|17077.9|17077.9|17077.9|17077.9|17077.9|17077.9|17077.9|0
1612959570000|2021-02-10 12:19:30|17077.37|17077.37|17077.37|17077.37|17077.37|17077.37|17077.37|17077.37|0
1612959600000|2021-02-10 12:20:00|17077.1|17077.1|17073|17073|17077.37|17077.37|17073|17073|0
1612959610000|2021-02-10 12:20:10|17072.73|17072.73|17072.2|17072.2|17072.73|17072.73|17072.2|17072.2|0
1612959620000|2021-02-10 12:20:20|17071.93|17071.93|17068.43|17068.43|17071.93|17071.93|17068.16|17068.16|0
1612959630000|2021-02-10 12:20:30|17068.89|17068.89|17068.89|17068.89|17068.89|17068.89|17068.89|17068.89|0
1612959640000|2021-02-10 12:20:40|17068.66|17068.66|17068.66|17068.66|17068.66|17068.66|17068.66|17068.66|0
1612959650000|2021-02-10 12:20:50|17069.06|17069.06|17069.06|17069.06|17069.06|17069.06|17069.06|17069.06|0
1612959670000|2021-02-10 12:21:10|17068.8|17068.8|17069.32|17069.32|17069.32|17069.32|17068.8|17068.8|0
1612959680000|2021-02-10 12:21:20|17067.96|17067.96|17067.96|17067.96|17067.96|17067.96|17067.96|17067.96|0
1612959690000|2021-02-10 12:21:30|17067.56|17067.56|17067.82|17067.82|17067.82|17067.82|17067.56|17067.56|0
1612959720000|2021-02-10 12:22:00|17068.89|17068.89|17069.75|17069.75|17069.75|17069.75|17068.48|17068.48|0
1612959750000|2021-02-10 12:22:30|17070.44|17070.44|17061.97|17061.97|17070.44|17070.44|17061.97|17061.97|0
1612959760000|2021-02-10 12:22:40|17060.75|17060.75|17057.77|17057.77|17060.75|17060.75|17057.77|17057.77|0
1612959790000|2021-02-10 12:23:10|17058.48|17058.48|17059.73|17059.73|17059.73|17059.73|17058.48|17058.48|0
1612959800000|2021-02-10 12:23:20|17056.9|17056.9|17054.08|17054.08|17056.9|17056.9|17054.08|17054.08|0
1612959810000|2021-02-10 12:23:30|17054.32|17054.32|17052.59|17052.59|17054.32|17054.32|17052.59|17052.59|0
1612959820000|2021-02-10 12:23:40|17053.05|17053.05|17052.82|17052.82|17053.05|17053.05|17052.82|17052.82|0
1612959830000|2021-02-10 12:23:50|17051.99|17051.99|17051.5|17051.5|17051.99|17051.99|17051.5|17051.5|0
1612959840000|2021-02-10 12:24:00|17057.15|17057.15|17056.9|17056.9|17057.15|17057.15|17056.9|17056.9|0
1612959870000|2021-02-10 12:24:30|17056|17056|17056|17056|17056|17056|17056|17056|0
1612959910000|2021-02-10 12:25:10|17056.23|17056.23|17056|17056|17056.23|17056.23|17056|17056|0
1612959920000|2021-02-10 12:25:20|17056.49|17056.49|17056.23|17056.23|17056.49|17056.49|17056.23|17056.23|0
1612959930000|2021-02-10 12:25:30|17053.4|17053.4|17050.35|17050.35|17053.4|17053.4|17050.35|17050.35|0
1612959940000|2021-02-10 12:25:40|17049.82|17049.82|17047.58|17047.58|17049.82|17049.82|17047.58|17047.58|0
1612959950000|2021-02-10 12:25:50|17048.03|17048.03|17048.03|17048.03|17048.03|17048.03|17048.03|17048.03|0
1612959960000|2021-02-10 12:26:00|17047.32|17047.32|17047.32|17047.32|17047.32|17047.32|17047.32|17047.32|0
1612959970000|2021-02-10 12:26:10|17047.73|17047.73|17047.47|17047.47|17047.73|17047.73|17047.47|17047.47|0
1612959980000|2021-02-10 12:26:20|17044.64|17044.64|17044.64|17044.64|17044.64|17044.64|17044.64|17044.64|0
1612959990000|2021-02-10 12:26:30|17047.47|17047.47|17044.64|17044.64|17047.47|17047.47|17044.64|17044.64|0
1612960000000|2021-02-10 12:26:40|17047.47|17047.47|17050.29|17050.29|17050.29|17050.29|17047.47|17047.47|0
1612960010000|2021-02-10 12:26:50|17053.12|17053.12|17055.94|17055.94|17055.94|17055.94|17053.12|17053.12|0
1612960060000|2021-02-10 12:27:40|17056.65|17056.65|17056.65|17056.65|17056.65|17056.65|17056.65|17056.65|0
1612960070000|2021-02-10 12:27:50|17057.06|17057.06|17058.54|17058.54|17058.54|17058.54|17057.06|17057.06|0
1612960080000|2021-02-10 12:28:00|17060.57|17060.57|17061.61|17061.61|17061.61|17061.61|17060.35|17060.35|0
1612960090000|2021-02-10 12:28:10|17061.87|17061.87|17061.87|17061.87|17061.87|17061.87|17061.87|17061.87|0
1612960100000|2021-02-10 12:28:20|17061.35|17061.35|17062.4|17062.4|17062.4|17062.4|17061.35|17061.35|0
1612960110000|2021-02-10 12:28:30|17056.75|17056.75|17056.51|17056.51|17056.75|17056.75|17056.51|17056.51|0
1612960120000|2021-02-10 12:28:40|17055.7|17055.7|17055.29|17055.29|17056.1|17056.1|17055.29|17055.29|0
1612960140000|2021-02-10 12:29:00|17052.47|17052.47|17050.35|17050.35|17053.18|17053.18|17050.35|17050.35|0
1612960160000|2021-02-10 12:29:20|17050.46|17050.46|17053.29|17053.29|17053.29|17053.29|17050.46|17050.46|0
1612960180000|2021-02-10 12:29:40|17052.58|17052.58|17054.95|17054.95|17054.95|17054.95|17052.13|17052.13|0
1612960190000|2021-02-10 12:29:50|17054.84|17054.84|17054.84|17054.84|17054.84|17054.84|17054.84|17054.84|0
1612960200000|2021-02-10 12:30:00|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|17054.44|0
1612960220000|2021-02-10 12:30:20|17054.93|17054.93|17054.93|17054.93|17054.93|17054.93|17054.93|17054.93|0
1612960250000|2021-02-10 12:30:50|17055.38|17055.38|17055.38|17055.38|17055.38|17055.38|17055.38|17055.38|0
1612960260000|2021-02-10 12:31:00|17055.87|17055.87|17056.58|17056.58|17056.58|17056.58|17055.87|17055.87|0
1612960270000|2021-02-10 12:31:10|17056.83|17056.83|17062.02|17062.02|17062.02|17062.02|17056.37|17056.37|0
1612960290000|2021-02-10 12:31:30|17061.52|17061.52|17061.28|17061.28|17061.52|17061.52|17061.28|17061.28|0
1612960300000|2021-02-10 12:31:40|17061.51|17061.51|17061.05|17061.05|17061.51|17061.51|17061.05|17061.05|0
1612960310000|2021-02-10 12:31:50|17060.81|17060.81|17060.81|17060.81|17060.81|17060.81|17060.81|17060.81|0
1612960320000|2021-02-10 12:32:00|17061.07|17061.07|17060.81|17060.81|17061.07|17061.07|17060.81|17060.81|0
1612960340000|2021-02-10 12:32:20|17060.36|17060.36|17060.47|17060.47|17060.47|17060.47|17060.36|17060.36|0
1612960350000|2021-02-10 12:32:30|17057.64|17057.64|17057.64|17057.64|17057.64|17057.64|17057.64|17057.64|0
1612960410000|2021-02-10 12:33:30|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|17058.09|0
1612960450000|2021-02-10 12:34:10|17055.27|17055.27|17055.27|17055.27|17055.27|17055.27|17055.04|17055.04|0
1612960460000|2021-02-10 12:34:20|17055.04|17055.04|17055.94|17055.94|17055.94|17055.94|17055.04|17055.04|0
1612960470000|2021-02-10 12:34:30|17055.54|17055.54|17053.17|17053.17|17055.54|17055.54|17053.17|17053.17|0
1612960480000|2021-02-10 12:34:40|17052.88|17052.88|17052.34|17052.34|17053.03|17053.03|17052.34|17052.34|0
1612960490000|2021-02-10 12:34:50|17052.74|17052.74|17053.15|17053.15|17053.15|17053.15|17052.74|17052.74|0
1612960510000|2021-02-10 12:35:10|17052.87|17052.87|17052.41|17052.41|17052.87|17052.87|17052.41|17052.41|0
1612960520000|2021-02-10 12:35:20|17052.15|17052.15|17052.41|17052.41|17052.41|17052.41|17052.15|17052.15|0
1612960530000|2021-02-10 12:35:30|17052.81|17052.81|17052.81|17052.81|17052.81|17052.81|17052.81|17052.81|0
1612960540000|2021-02-10 12:35:40|17053.08|17053.08|17054.29|17054.29|17054.29|17054.29|17053.08|17053.08|0
1612960570000|2021-02-10 12:36:10|17055.12|17055.12|17054.57|17054.57|17055.12|17055.12|17054.57|17054.57|0
1612960580000|2021-02-10 12:36:20|17054.04|17054.04|17054.04|17054.04|17054.04|17054.04|17054.04|17054.04|0
1612960590000|2021-02-10 12:36:30|17053.64|17053.64|17056.46|17056.46|17056.46|17056.46|17053.64|17053.64|0
1612960600000|2021-02-10 12:36:40|17056.87|17056.87|17056.87|17056.87|17056.87|17056.87|17056.87|17056.87|0
1612960650000|2021-02-10 12:37:30|17057.27|17057.27|17057.27|17057.27|17057.27|17057.27|17057.27|17057.27|0
1612960660000|2021-02-10 12:37:40|17056.87|17056.87|17056.74|17056.74|17056.87|17056.87|17056.46|17056.46|0
1612960700000|2021-02-10 12:38:20|17053.92|17053.92|17053.92|17053.92|17053.92|17053.92|17053.92|17053.92|0
1612960730000|2021-02-10 12:38:50|17053.66|17053.66|17053.66|17053.66|17053.66|17053.66|17053.66|17053.66|0
1612960740000|2021-02-10 12:39:00|17053.26|17053.26|17043.57|17043.57|17053.26|17053.26|17043.57|17043.57|0
1612960750000|2021-02-10 12:39:10|17044.28|17044.28|17044.28|17044.28|17044.28|17044.28|17044.28|17044.28|0
1612960770000|2021-02-10 12:39:30|17043.81|17043.81|17043.55|17043.55|17043.81|17043.81|17043.55|17043.55|0
1612960800000|2021-02-10 12:40:00|17043.81|17043.81|17043.81|17043.81|17043.81|17043.81|17043.81|17043.81|0
1612960810000|2021-02-10 12:40:10|17043.1|17043.1|17043.1|17043.1|17043.1|17043.1|17043.1|17043.1|0
1612960890000|2021-02-10 12:41:30|17045.93|17045.93|17040.28|17040.28|17045.93|17045.93|17040.28|17040.28|0
1612960910000|2021-02-10 12:41:50|17040.52|17040.52|17040.52|17040.52|17040.52|17040.52|17040.52|17040.52|0
1612960930000|2021-02-10 12:42:10|17040.98|17040.98|17041.27|17041.27|17041.27|17041.27|17040.98|17040.98|0
1612960940000|2021-02-10 12:42:20|17041.72|17041.72|17041.72|17041.72|17041.72|17041.72|17041.46|17041.46|0
1612960980000|2021-02-10 12:43:00|17041.27|17041.27|17041.27|17041.27|17041.27|17041.27|17041.27|17041.27|0
1612961040000|2021-02-10 12:44:00|17041.01|17041.01|17040.76|17040.76|17041.01|17041.01|17040.36|17040.36|0
1612961050000|2021-02-10 12:44:10|17040.36|17040.36|17037.99|17037.99|17040.63|17040.63|17037.99|17037.99|0
1612961070000|2021-02-10 12:44:30|17037.48|17037.48|17037.89|17037.89|17037.89|17037.89|17037.48|17037.48|0
1612961100000|2021-02-10 12:45:00|17038.6|17038.6|17043.41|17043.41|17043.61|17043.61|17038.6|17038.6|0
1612961110000|2021-02-10 12:45:10|17043.69|17043.69|17044.15|17044.15|17044.15|17044.15|17043.69|17043.69|0
1612961120000|2021-02-10 12:45:20|17043.75|17043.75|17041.17|17041.17|17043.75|17043.75|17041.17|17041.17|0
1612961140000|2021-02-10 12:45:40|17041.62|17041.62|17041.62|17041.62|17041.62|17041.62|17041.62|17041.62|0
1612961150000|2021-02-10 12:45:50|17044.45|17044.45|17044.45|17044.45|17044.45|17044.45|17044.45|17044.45|0
1612961160000|2021-02-10 12:46:00|17044.97|17044.97|17046.68|17046.68|17046.68|17046.68|17044.97|17044.97|0
1612961180000|2021-02-10 12:46:20|17045.97|17045.97|17045.71|17045.71|17045.97|17045.97|17045.71|17045.71|0
1612961190000|2021-02-10 12:46:30|17045.45|17045.45|17045.45|17045.45|17045.45|17045.45|17045.45|17045.45|0
1612961200000|2021-02-10 12:46:40|17044.55|17044.55|17044.3|17044.3|17044.55|17044.55|17044.3|17044.3|0
1612961210000|2021-02-10 12:46:50|17044.02|17044.02|17044.02|17044.02|17044.02|17044.02|17044.02|17044.02|0
1612961220000|2021-02-10 12:47:00|17043.21|17043.21|17042.97|17042.97|17043.21|17043.21|17042.97|17042.97|0
1612961230000|2021-02-10 12:47:10|17045.79|17045.79|17045.08|17045.08|17045.79|17045.79|17045.08|17045.08|0
1612961250000|2021-02-10 12:47:30|17044.82|17044.82|17044.57|17044.57|17044.82|17044.82|17044.57|17044.57|0
1612961260000|2021-02-10 12:47:40|17044.68|17044.68|17044.79|17044.79|17044.79|17044.79|17044.68|17044.68|0
1612961270000|2021-02-10 12:47:50|17044.68|17044.68|17044|17044|17044.68|17044.68|17044|17044|0
1612961280000|2021-02-10 12:48:00|17043.89|17043.89|17043.89|17043.89|17043.89|17043.89|17043.89|17043.89|0
1612961290000|2021-02-10 12:48:10|17044.11|17044.11|17044.11|17044.11|17044.11|17044.11|17044.11|17044.11|0
1612961300000|2021-02-10 12:48:20|17046.94|17046.94|17047.19|17047.19|17047.19|17047.19|17046.94|17046.94|0
1612961310000|2021-02-10 12:48:30|17044.37|17044.37|17038.72|17038.72|17044.37|17044.37|17038.72|17038.72|0
1612961320000|2021-02-10 12:48:40|17035.89|17035.89|17035.89|17035.89|17035.89|17035.89|17035.89|17035.89|0
1612961330000|2021-02-10 12:48:50|17036.6|17036.6|17036.6|17036.6|17036.6|17036.6|17036.6|17036.6|0
1612961350000|2021-02-10 12:49:10|17037.81|17037.81|17037.4|17037.4|17037.81|17037.81|17037.4|17037.4|0
1612961370000|2021-02-10 12:49:30|17037.13|17037.13|17037.13|17037.13|17037.13|17037.13|17037.13|17037.13|0
1612961410000|2021-02-10 12:50:10|17036.67|17036.67|17036.67|17036.67|17036.67|17036.67|17036.67|17036.67|0
1612961440000|2021-02-10 12:50:40|17035.96|17035.96|17031.47|17031.47|17035.96|17035.96|17031.47|17031.47|0
1612961450000|2021-02-10 12:50:50|17031.21|17031.21|17028.43|17028.43|17031.21|17031.21|17028.43|17028.43|0
1612961460000|2021-02-10 12:51:00|17027.43|17027.43|17028.14|17028.14|17028.14|17028.14|17026.47|17026.47|0
1612961470000|2021-02-10 12:51:10|17027.9|17027.9|17022.11|17022.11|17027.9|17027.9|17021.47|17021.47|0
1612961480000|2021-02-10 12:51:20|17021.75|17021.75|17024.18|17024.18|17028.38|17028.38|17021.75|17021.75|0
1612961490000|2021-02-10 12:51:30|17024.45|17024.45|17010.82|17010.82|17024.45|17024.45|17010.82|17010.82|0
1612961500000|2021-02-10 12:51:40|17009.61|17009.61|17006.42|17006.42|17009.61|17009.61|17006.19|17006.19|0
1612961510000|2021-02-10 12:51:50|17006.87|17006.87|17005.8|17005.8|17007.78|17007.78|17004.44|17004.44|0
1612961520000|2021-02-10 12:52:00|17005.35|17005.35|16994.26|16994.26|17005.35|17005.35|16993.81|16993.81|0
1612961530000|2021-02-10 12:52:10|16992.84|16992.84|16987.35|16987.35|16992.84|16992.84|16986.54|16986.54|0
1612961540000|2021-02-10 12:52:20|16986.83|16986.83|16987.26|16987.26|16988.16|16988.16|16986.03|16986.03|0
1612961550000|2021-02-10 12:52:30|16987.48|16987.48|16987.48|16987.48|16987.48|16987.48|16987.48|16987.48|0
1612961560000|2021-02-10 12:52:40|16986.5|16986.5|16992.77|16992.77|16992.77|16992.77|16986.5|16986.5|0
1612961570000|2021-02-10 12:52:50|16993.17|16993.17|16989.13|16989.13|16993.43|16993.43|16989.13|16989.13|0
1612961580000|2021-02-10 12:53:00|16989.39|16989.39|16987.91|16987.91|16989.39|16989.39|16987.91|16987.91|0
1612961590000|2021-02-10 12:53:10|16987.68|16987.68|16986.14|16986.14|16988.09|16988.09|16985.87|16985.87|0
1612961600000|2021-02-10 12:53:20|16987.36|16987.36|16986.6|16986.6|16987.36|16987.36|16986.14|16986.14|0
1612961610000|2021-02-10 12:53:30|16986.34|16986.34|16980.76|16980.76|16986.34|16986.34|16980.76|16980.76|0
1612961620000|2021-02-10 12:53:40|16978.63|16978.63|16973.63|16973.63|16978.63|16978.63|16973.63|16973.63|0
1612961630000|2021-02-10 12:53:50|16973.88|16973.88|16972.88|16972.88|16973.88|16973.88|16972.88|16972.88|0
1612961640000|2021-02-10 12:54:00|16976.44|16976.44|16969.78|16969.78|16976.68|16976.68|16969.78|16969.78|0
1612961650000|2021-02-10 12:54:10|16970.29|16970.29|16965.99|16965.99|16970.69|16970.69|16964.66|16964.66|0
1612961660000|2021-02-10 12:54:20|16963.37|16963.37|16959.48|16959.48|16964.9|16964.9|16959.48|16959.48|0
1612961670000|2021-02-10 12:54:30|16958.67|16958.67|16951.38|16951.38|16959.51|16959.51|16951.38|16951.38|0
1612961680000|2021-02-10 12:54:40|16952.28|16952.28|16955.13|16955.13|16955.13|16955.13|16951.39|16951.39|0
1612961690000|2021-02-10 12:54:50|16956.56|16956.56|16954.51|16954.51|16956.56|16956.56|16954.51|16954.51|0
1612961700000|2021-02-10 12:55:00|16953.08|16953.08|16953.3|16953.3|16955.44|16955.44|16953.08|16953.08|0
1612961710000|2021-02-10 12:55:10|16952.59|16952.59|16953.65|16953.65|16953.65|16953.65|16951.88|16951.88|0
1612961720000|2021-02-10 12:55:20|16953.76|16953.76|16952.14|16952.14|16955.24|16955.24|16951.84|16951.84|0
1612961730000|2021-02-10 12:55:30|16952.85|16952.85|16953.56|16953.56|16953.56|16953.56|16952.85|16952.85|0
1612961740000|2021-02-10 12:55:40|16953.79|16953.79|16957.55|16957.55|16957.55|16957.55|16953.51|16953.51|0
1612961750000|2021-02-10 12:55:50|16957.06|16957.06|16957.06|16957.06|16957.06|16957.06|16957.06|16957.06|0
1612961760000|2021-02-10 12:56:00|16956.35|16956.35|16950.51|16950.51|16956.35|16956.35|16950.51|16950.51|0
1612961770000|2021-02-10 12:56:10|16950.26|16950.26|16930.72|16930.72|16950.26|16950.26|16930.62|16930.62|0
1612961780000|2021-02-10 12:56:20|16929.19|16929.19|16924.61|16924.61|16930.55|16930.55|16923.25|16923.25|0
1612961790000|2021-02-10 12:56:30|16923.8|16923.8|16915.9|16915.9|16923.8|16923.8|16915.9|16915.9|0
1612961800000|2021-02-10 12:56:40|16915.19|16915.19|16904.91|16904.91|16915.19|16915.19|16903.92|16903.92|0
1612961810000|2021-02-10 12:56:50|16903.8|16903.8|16898.79|16898.79|16903.8|16903.8|16898.79|16898.79|0
1612961820000|2021-02-10 12:57:00|16899.83|16899.83|16902.4|16902.4|16902.81|16902.81|16899.83|16899.83|0
1612961830000|2021-02-10 12:57:10|16906.22|16906.22|16913.98|16913.98|16913.98|16913.98|16906.22|16906.22|0
1612961840000|2021-02-10 12:57:20|16916.01|16916.01|16916.08|16916.08|16916.41|16916.41|16914.52|16914.52|0
1612961850000|2021-02-10 12:57:30|16917.5|16917.5|16917.5|16917.5|16917.5|16917.5|16917.5|16917.5|0
1612961860000|2021-02-10 12:57:40|16918.21|16918.21|16922.2|16922.2|16922.2|16922.2|16918.21|16918.21|0
1612961870000|2021-02-10 12:57:50|16922.98|16922.98|16923.86|16923.86|16923.86|16923.86|16920.16|16920.16|0
1612961880000|2021-02-10 12:58:00|16923.97|16923.97|16923.97|16923.97|16923.97|16923.97|16923.97|16923.97|0
1612961890000|2021-02-10 12:58:10|16923.26|16923.26|16923.98|16923.98|16925.2|16925.2|16921.64|16921.64|0
1612961900000|2021-02-10 12:58:20|16922.36|16922.36|16923.02|16923.02|16924.24|16924.24|16921.81|16921.81|0
1612961910000|2021-02-10 12:58:30|16923.74|16923.74|16923.74|16923.74|16923.74|16923.74|16923.74|16923.74|0
1612961930000|2021-02-10 12:58:50|16927.8|16927.8|16930.1|16930.1|16930.1|16930.1|16926.18|16926.18|0
1612961940000|2021-02-10 12:59:00|16930.88|16930.88|16943.03|16943.03|16943.03|16943.03|16930.88|16930.88|0
1612961950000|2021-02-10 12:59:10|16945.3|16945.3|16951.23|16951.23|16954.07|16954.07|16945.3|16945.3|0
1612961960000|2021-02-10 12:59:20|16950.52|16950.52|16948.95|16948.95|16950.52|16950.52|16948.95|16948.95|0
1612961970000|2021-02-10 12:59:30|16949.21|16949.21|16949.21|16949.21|16949.21|16949.21|16949.21|16949.21|0
1612961980000|2021-02-10 12:59:40|16947.85|16947.85|16951.54|16951.54|16951.54|16951.54|16947.85|16947.85|0
1612961990000|2021-02-10 12:59:50|16952.09|16952.09|16957.46|16957.46|16957.46|16957.46|16952.09|16952.09|0
1612962000000|2021-02-10 13:00:00|16959.27|16959.27|16957.46|16957.46|16960.57|16960.57|16957.46|16957.46|0
1612962010000|2021-02-10 13:00:10|16957.01|16957.01|16953.9|16953.9|16957.01|16957.01|16953.9|16953.9|0
1612962020000|2021-02-10 13:00:20|16951.18|16951.18|16949.78|16949.78|16951.18|16951.18|16949.78|16949.78|0
1612962030000|2021-02-10 13:00:30|16950.04|16950.04|16949.47|16949.47|16950.04|16950.04|16949.47|16949.47|0
1612962040000|2021-02-10 13:00:40|16951.73|16951.73|16951.73|16951.73|16951.73|16951.73|16951.73|16951.73|0
1612962050000|2021-02-10 13:00:50|16954.58|16954.58|16953.17|16953.17|16956|16956|16953.17|16953.17|0
1612962060000|2021-02-10 13:01:00|16950.35|16950.35|16950.35|16950.35|16950.35|16950.35|16950.35|16950.35|0
1612962070000|2021-02-10 13:01:10|16956|16956|16949.24|16949.24|16956|16956|16949.24|16949.24|0
1612962080000|2021-02-10 13:01:20|16946.4|16946.4|16946.66|16946.66|16946.66|16946.66|16946.4|16946.4|0
1612962090000|2021-02-10 13:01:30|16948.08|16948.08|16948.08|16948.08|16948.08|16948.08|16948.08|16948.08|0
1612962110000|2021-02-10 13:01:50|16947.83|16947.83|16947.83|16947.83|16947.83|16947.83|16947.83|16947.83|0
1612962120000|2021-02-10 13:02:00|16947.61|16947.61|16954.57|16954.57|16954.57|16954.57|16947.5|16947.5|0
1612962130000|2021-02-10 13:02:10|16955.28|16955.28|16955.28|16955.28|16955.28|16955.28|16955.28|16955.28|0
1612962140000|2021-02-10 13:02:20|16955.17|16955.17|16955.17|16955.17|16955.17|16955.17|16955.17|16955.17|0
1612962150000|2021-02-10 13:02:30|16954.24|16954.24|16953.69|16953.69|16954.24|16954.24|16953.69|16953.69|0
1612962160000|2021-02-10 13:02:40|16953.96|16953.96|16954.2|16954.2|16954.2|16954.2|16953.96|16953.96|0
1612962180000|2021-02-10 13:03:00|16952.38|16952.38|16952.38|16952.38|16952.38|16952.38|16952.38|16952.38|0
1612962190000|2021-02-10 13:03:10|16950.76|16950.76|16946.32|16946.32|16950.76|16950.76|16946.32|16946.32|0
1612962200000|2021-02-10 13:03:20|16945.54|16945.54|16939.71|16939.71|16946.25|16946.25|16939.71|16939.71|0
1612962220000|2021-02-10 13:03:40|16941.13|16941.13|16942.49|16942.49|16942.49|16942.49|16941.13|16941.13|0
1612962230000|2021-02-10 13:03:50|16940.77|16940.77|16940.77|16940.77|16941.01|16941.01|16940.77|16940.77|0
1612962240000|2021-02-10 13:04:00|16942.9|16942.9|16943.61|16943.61|16943.61|16943.61|16942.9|16942.9|0
1612962250000|2021-02-10 13:04:10|16944.02|16944.02|16942.49|16942.49|16944.83|16944.83|16942.49|16942.49|0
1612962260000|2021-02-10 13:04:20|16943.23|16943.23|16943.23|16943.23|16943.23|16943.23|16943.23|16943.23|0
1612962270000|2021-02-10 13:04:30|16944.06|16944.06|16946.18|16946.18|16946.89|16946.89|16944.06|16944.06|0
1612962300000|2021-02-10 13:05:00|16946.63|16946.63|16948.95|16948.95|16948.95|16948.95|16945.92|16945.92|0
1612962310000|2021-02-10 13:05:10|16946.82|16946.82|16945.73|16945.73|16946.82|16946.82|16945.62|16945.62|0
1612962320000|2021-02-10 13:05:20|16943.91|16943.91|16943.91|16943.91|16943.91|16943.91|16943.91|16943.91|0
1612962330000|2021-02-10 13:05:30|16944.02|16944.02|16944.02|16944.02|16944.02|16944.02|16943.62|16943.62|0
1612962340000|2021-02-10 13:05:40|16941.2|16941.2|16941.2|16941.2|16941.2|16941.2|16941.2|16941.2|0
1612962350000|2021-02-10 13:05:50|16941.6|16941.6|16941.2|16941.2|16941.6|16941.6|16940.79|16940.79|0
1612962360000|2021-02-10 13:06:00|16940.68|16940.68|16939.89|16939.89|16940.68|16940.68|16939.89|16939.89|0
1612962370000|2021-02-10 13:06:10|16939.18|16939.18|16939.27|16939.27|16939.27|16939.27|16937.76|16937.76|0
1612962380000|2021-02-10 13:06:20|16939.42|16939.42|16939.42|16939.42|16939.42|16939.42|16939.42|16939.42|0
1612962390000|2021-02-10 13:06:30|16940.2|16940.2|16939.68|16939.68|16940.2|16940.2|16939.68|16939.68|0
1612962400000|2021-02-10 13:06:40|16939.57|16939.57|16939.05|16939.05|16939.57|16939.57|16939.05|16939.05|0
1612962410000|2021-02-10 13:06:50|16938.49|16938.49|16937.66|16937.66|16938.49|16938.49|16937.66|16937.66|0
1612962420000|2021-02-10 13:07:00|16936.28|16936.28|16934.86|16934.86|16936.28|16936.28|16934.86|16934.86|0
1612962430000|2021-02-10 13:07:10|16932.03|16932.03|16928.82|16928.82|16932.03|16932.03|16928.82|16928.82|0
1612962440000|2021-02-10 13:07:20|16930.95|16930.95|16930.95|16930.95|16930.95|16930.95|16930.95|16930.95|0
1612962450000|2021-02-10 13:07:30|16931.67|16931.67|16934.49|16934.49|16934.49|16934.49|16931.67|16931.67|0
1612962460000|2021-02-10 13:07:40|16934.23|16934.23|16933.77|16933.77|16934.23|16934.23|16933.77|16933.77|0
1612962470000|2021-02-10 13:07:50|16934.02|16934.02|16934.28|16934.28|16934.28|16934.28|16934.02|16934.02|0
1612962480000|2021-02-10 13:08:00|16934.53|16934.53|16938.66|16938.66|16938.66|16938.66|16934.53|16934.53|0
1612962500000|2021-02-10 13:08:20|16938.44|16938.44|16938.44|16938.44|16938.44|16938.44|16938.44|16938.44|0
1612962510000|2021-02-10 13:08:30|16939.35|16939.35|16944.05|16944.05|16944.05|16944.05|16939.35|16939.35|0
1612962520000|2021-02-10 13:08:40|16944.46|16944.46|16945.53|16945.53|16946.06|16946.06|16943.65|16943.65|0
1612962530000|2021-02-10 13:08:50|16946.96|16946.96|16945.53|16945.53|16946.96|16946.96|16945.53|16945.53|0
1612962540000|2021-02-10 13:09:00|16945.33|16945.33|16944.11|16944.11|16945.33|16945.33|16944.11|16944.11|0
1612962550000|2021-02-10 13:09:10|16942.9|16942.9|16937.27|16937.27|16942.9|16942.9|16937.27|16937.27|0
1612962560000|2021-02-10 13:09:20|16936.99|16936.99|16937.52|16937.52|16937.52|16937.52|16936.99|16936.99|0
1612962570000|2021-02-10 13:09:30|16937.27|16937.27|16937.27|16937.27|16937.27|16937.27|16937.27|16937.27|0
1612962580000|2021-02-10 13:09:40|16936.23|16936.23|16936.63|16936.63|16936.63|16936.63|16936.23|16936.23|0
1612962590000|2021-02-10 13:09:50|16935.89|16935.89|16938.47|16938.47|16938.47|16938.47|16935.65|16935.65|0
1612962600000|2021-02-10 13:10:00|16938.02|16938.02|16934.25|16934.25|16938.02|16938.02|16934.25|16934.25|0
1612962610000|2021-02-10 13:10:10|16931.14|16931.14|16925.49|16925.49|16931.14|16931.14|16925.49|16925.49|0
1612962620000|2021-02-10 13:10:20|16925.9|16925.9|16925.98|16925.98|16925.98|16925.98|16925.64|16925.64|0
1612962630000|2021-02-10 13:10:30|16931.63|16931.63|16930.82|16930.82|16931.63|16931.63|16930.82|16930.82|0
1612962650000|2021-02-10 13:10:50|16930.26|16930.26|16929.81|16929.81|16930.26|16930.26|16929.81|16929.81|0
1612962660000|2021-02-10 13:11:00|16929.29|16929.29|16929.03|16929.03|16929.29|16929.29|16929.03|16929.03|0
1612962670000|2021-02-10 13:11:10|16928.77|16928.77|16927.23|16927.23|16928.77|16928.77|16927.23|16927.23|0
1612962680000|2021-02-10 13:11:20|16926.7|16926.7|16926.7|16926.7|16926.7|16926.7|16925.89|16925.89|0
1612962690000|2021-02-10 13:11:30|16927.51|16927.51|16928.19|16928.19|16928.19|16928.19|16927.51|16927.51|0
1612962700000|2021-02-10 13:11:40|16928.6|16928.6|16930.73|16930.73|16930.73|16930.73|16928.6|16928.6|0
1612962720000|2021-02-10 13:12:00|16931.64|16931.64|16933.45|16933.45|16933.45|16933.45|16931.64|16931.64|0
1612962730000|2021-02-10 13:12:10|16933.97|16933.97|16934.78|16934.78|16934.78|16934.78|16933.97|16933.97|0
1612962740000|2021-02-10 13:12:20|16935.28|16935.28|16935.28|16935.28|16935.28|16935.28|16935.28|16935.28|0
1612962750000|2021-02-10 13:12:30|16934.56|16934.56|16931.88|16931.88|16934.56|16934.56|16931.88|16931.88|0
1612962770000|2021-02-10 13:12:50|16932.93|16932.93|16926.52|16926.52|16932.93|16932.93|16926.11|16926.11|0
1612962780000|2021-02-10 13:13:00|16927.33|16927.33|16927.33|16927.33|16927.33|16927.33|16927.33|16927.33|0
1612962800000|2021-02-10 13:13:20|16926.54|16926.54|16926.54|16926.54|16926.54|16926.54|16926.54|16926.54|0
1612962810000|2021-02-10 13:13:30|16925.18|16925.18|16925.89|16925.89|16925.89|16925.89|16925.18|16925.18|0
1612962840000|2021-02-10 13:14:00|16924.85|16924.85|16915.39|16915.39|16925.11|16925.11|16914.71|16914.71|0
1612962850000|2021-02-10 13:14:10|16915.84|16915.84|16914.93|16914.93|16915.84|16915.84|16914.93|16914.93|0
1612962860000|2021-02-10 13:14:20|16915.84|16915.84|16915.84|16915.84|16915.84|16915.84|16915.84|16915.84|0
1612962870000|2021-02-10 13:14:30|16916.39|16916.39|16916.39|16916.39|16916.39|16916.39|16916.39|16916.39|0
1612962880000|2021-02-10 13:14:40|16914.93|16914.93|16916.75|16916.75|16916.75|16916.75|16914.93|16914.93|0
1612962900000|2021-02-10 13:15:00|16916.51|16916.51|16920.28|16920.28|16920.81|16920.81|16916.51|16916.51|0
1612962910000|2021-02-10 13:15:10|16920.84|16920.84|16921.85|16921.85|16921.85|16921.85|16920.84|16920.84|0
1612962920000|2021-02-10 13:15:20|16922.26|16922.26|16922.66|16922.66|16923.82|16923.82|16922.26|16922.26|0
1612962930000|2021-02-10 13:15:30|16925.48|16925.48|16924.13|16924.13|16925.48|16925.48|16922.9|16922.9|0
1612962940000|2021-02-10 13:15:40|16924.82|16924.82|16928.65|16928.65|16928.65|16928.65|16922.59|16922.59|0
1612962950000|2021-02-10 13:15:50|16928.12|16928.12|16928.12|16928.12|16928.12|16928.12|16928.12|16928.12|0
1612962960000|2021-02-10 13:16:00|16927.72|16927.72|16929.14|16929.14|16929.14|16929.14|16927.72|16927.72|0
1612962970000|2021-02-10 13:16:10|16931.97|16931.97|16932.76|16932.76|16932.76|16932.76|16931.97|16931.97|0
1612962980000|2021-02-10 13:16:20|16933.17|16933.17|16933.17|16933.17|16933.17|16933.17|16933.17|16933.17|0
1612962990000|2021-02-10 13:16:30|16937.51|16937.51|16938.12|16938.12|16938.12|16938.12|16937.21|16937.21|0
1612963000000|2021-02-10 13:16:40|16938.57|16938.57|16941.66|16941.66|16941.66|16941.66|16938.57|16938.57|0
1612963010000|2021-02-10 13:16:50|16940.95|16940.95|16939.78|16939.78|16940.95|16940.95|16939.78|16939.78|0
1612963020000|2021-02-10 13:17:00|16938.74|16938.74|16938.48|16938.48|16938.74|16938.74|16938.48|16938.48|0
1612963030000|2021-02-10 13:17:10|16937.77|16937.77|16928.6|16928.6|16937.77|16937.77|16928.6|16928.6|0
1612963040000|2021-02-10 13:17:20|16926.58|16926.58|16922.79|16922.79|16926.58|16926.58|16922.79|16922.79|0
1612963060000|2021-02-10 13:17:40|16922.33|16922.33|16922.33|16922.33|16922.33|16922.33|16922.33|16922.33|0
1612963080000|2021-02-10 13:18:00|16921.88|16921.88|16920.53|16920.53|16921.88|16921.88|16920.2|16920.2|0
1612963090000|2021-02-10 13:18:10|16920.29|16920.29|16920.29|16920.29|16920.29|16920.29|16920.29|16920.29|0
1612963100000|2021-02-10 13:18:20|16920.55|16920.55|16919.61|16919.61|16920.55|16920.55|16919.61|16919.61|0
1612963110000|2021-02-10 13:18:30|16919.88|16919.88|16921.93|16921.93|16921.93|16921.93|16919.88|16919.88|0
1612963140000|2021-02-10 13:19:00|16922.74|16922.74|16925.14|16925.14|16925.14|16925.14|16922.74|16922.74|0
1612963150000|2021-02-10 13:19:10|16923.93|16923.93|16923.93|16923.93|16923.93|16923.93|16923.93|16923.93|0
1612963160000|2021-02-10 13:19:20|16918.28|16918.28|16912.59|16912.59|16918.28|16918.28|16912.59|16912.59|0
1612963170000|2021-02-10 13:19:30|16913.04|16913.04|16915.73|16915.73|16916.63|16916.63|16912.64|16912.64|0
1612963180000|2021-02-10 13:19:40|16912.89|16912.89|16914.47|16914.47|16914.47|16914.47|16912.89|16912.89|0
1612963190000|2021-02-10 13:19:50|16914.93|16914.93|16905.33|16905.33|16915.83|16915.83|16903.73|16903.73|0
1612963200000|2021-02-10 13:20:00|16905.78|16905.78|16903.88|16903.88|16905.78|16905.78|16903.88|16903.88|0
1612963230000|2021-02-10 13:20:30|16902.84|16902.84|16903.55|16903.55|16903.55|16903.55|16902.84|16902.84|0
1612963240000|2021-02-10 13:20:40|16904.43|16904.43|16905.06|16905.06|16905.06|16905.06|16904.43|16904.43|0
1612963250000|2021-02-10 13:20:50|16904.54|16904.54|16905.35|16905.35|16905.35|16905.35|16904.54|16904.54|0
1612963260000|2021-02-10 13:21:00|16905.09|16905.09|16899.36|16899.36|16905.09|16905.09|16898.94|16898.94|0
1612963270000|2021-02-10 13:21:10|16899.88|16899.88|16895.92|16895.92|16899.88|16899.88|16895.4|16895.4|0
1612963280000|2021-02-10 13:21:20|16894.88|16894.88|16879.72|16879.72|16894.88|16894.88|16879.72|16879.72|0
1612963290000|2021-02-10 13:21:30|16881.14|16881.14|16882.58|16882.58|16882.94|16882.94|16881.14|16881.14|0
1612963300000|2021-02-10 13:21:40|16882.18|16882.18|16877.09|16877.09|16882.18|16882.18|16876.32|16876.32|0
1612963310000|2021-02-10 13:21:50|16876.38|16876.38|16873.54|16873.54|16876.38|16876.38|16873.54|16873.54|0
1612963320000|2021-02-10 13:22:00|16875.67|16875.67|16877.66|16877.66|16878.11|16878.11|16875.67|16875.67|0
1612963330000|2021-02-10 13:22:10|16876.76|16876.76|16877.84|16877.84|16879.54|16879.54|16875.65|16875.65|0
1612963340000|2021-02-10 13:22:20|16877.39|16877.39|16881.32|16881.32|16881.32|16881.32|16877.39|16877.39|0
1612963350000|2021-02-10 13:22:30|16881.77|16881.77|16882.68|16882.68|16882.68|16882.68|16881.77|16881.77|0
1612963360000|2021-02-10 13:22:40|16882.23|16882.23|16884.5|16884.5|16884.5|16884.5|16881.26|16881.26|0
1612963370000|2021-02-10 13:22:50|16884.95|16884.95|16885.86|16885.86|16886.38|16886.38|16884.5|16884.5|0
1612963380000|2021-02-10 13:23:00|16883.59|16883.59|16886.42|16886.42|16886.42|16886.42|16883.59|16883.59|0
1612963390000|2021-02-10 13:23:10|16886.85|16886.85|16887.76|16887.76|16887.76|16887.76|16886.14|16886.14|0
1612963400000|2021-02-10 13:23:20|16890.58|16890.58|16896.87|16896.87|16896.87|16896.87|16890.47|16890.47|0
1612963410000|2021-02-10 13:23:30|16898.7|16898.7|16898.87|16898.87|16899.58|16899.58|16897.03|16897.03|0
1612963430000|2021-02-10 13:23:50|16900.29|16900.29|16902.54|16902.54|16902.54|16902.54|16900.29|16900.29|0
1612963440000|2021-02-10 13:24:00|16902.13|16902.13|16902.13|16902.13|16902.13|16902.13|16902.13|16902.13|0
1612963450000|2021-02-10 13:24:10|16899.93|16899.93|16884.71|16884.71|16899.93|16899.93|16882.55|16882.55|0
1612963460000|2021-02-10 13:24:20|16883.81|16883.81|16880.17|16880.17|16883.81|16883.81|16880.17|16880.17|0
1612963470000|2021-02-10 13:24:30|16879.92|16879.92|16879.92|16879.92|16879.92|16879.92|16879.92|16879.92|0
1612963480000|2021-02-10 13:24:40|16879.66|16879.66|16878.77|16878.77|16879.66|16879.66|16878.52|16878.52|0
1612963490000|2021-02-10 13:24:50|16873.12|16873.12|16873.12|16873.12|16873.12|16873.12|16873.12|16873.12|0
1612963500000|2021-02-10 13:25:00|16872.6|16872.6|16877.4|16877.4|16878.11|16878.11|16872.6|16872.6|0
1612963510000|2021-02-10 13:25:10|16877.15|16877.15|16880.47|16880.47|16880.47|16880.47|16877.15|16877.15|0
1612963520000|2021-02-10 13:25:20|16882.08|16882.08|16881.81|16881.81|16882.08|16882.08|16881.81|16881.81|0
1612963530000|2021-02-10 13:25:30|16882.26|16882.26|16882.92|16882.92|16882.92|16882.92|16881.45|16881.45|0
1612963540000|2021-02-10 13:25:40|16883.37|16883.37|16883.37|16883.37|16883.37|16883.37|16883.37|16883.37|0
1612963560000|2021-02-10 13:26:00|16882.92|16882.92|16881.33|16881.33|16882.92|16882.92|16881.33|16881.33|0
1612963570000|2021-02-10 13:26:10|16881.07|16881.07|16881.07|16881.07|16881.07|16881.07|16881.07|16881.07|0
1612963580000|2021-02-10 13:26:20|16880.29|16880.29|16880.29|16880.29|16880.29|16880.29|16880.29|16880.29|0
1612963600000|2021-02-10 13:26:40|16878.86|16878.86|16860.85|16860.85|16878.86|16878.86|16860.85|16860.85|0
1612963610000|2021-02-10 13:26:50|16863.28|16863.28|16860.21|16860.21|16863.28|16863.28|16859.4|16859.4|0
1612963620000|2021-02-10 13:27:00|16859.4|16859.4|16860.94|16860.94|16860.94|16860.94|16857.64|16857.64|0
1612963640000|2021-02-10 13:27:20|16861.87|16861.87|16860.25|16860.25|16861.87|16861.87|16860.25|16860.25|0
1612963650000|2021-02-10 13:27:30|16859.42|16859.42|16853.36|16853.36|16859.82|16859.82|16853.36|16853.36|0
1612963660000|2021-02-10 13:27:40|16846.97|16846.97|16844.94|16844.94|16846.97|16846.97|16843.9|16843.9|0
1612963670000|2021-02-10 13:27:50|16843.63|16843.63|16843.17|16843.17|16845.4|16845.4|16842.62|16842.62|0
1612963680000|2021-02-10 13:28:00|16844.59|16844.59|16844.59|16844.59|16844.59|16844.59|16844.59|16844.59|0
1612963690000|2021-02-10 13:28:10|16841.76|16841.76|16841.76|16841.76|16841.76|16841.76|16841.76|16841.76|0
1612963700000|2021-02-10 13:28:20|16843.18|16843.18|16849.2|16849.2|16849.2|16849.2|16843.18|16843.18|0
1612963710000|2021-02-10 13:28:30|16852.05|16852.05|16852.51|16852.51|16853.21|16853.21|16852.05|16852.05|0
1612963720000|2021-02-10 13:28:40|16853.42|16853.42|16855.95|16855.95|16855.95|16855.95|16853.42|16853.42|0
1612963730000|2021-02-10 13:28:50|16856.86|16856.86|16853.68|16853.68|16856.86|16856.86|16853.68|16853.68|0
1612963740000|2021-02-10 13:29:00|16854.23|16854.23|16855.86|16855.86|16856.13|16856.13|16854.23|16854.23|0
1612963750000|2021-02-10 13:29:10|16856.26|16856.26|16859.06|16859.06|16859.06|16859.06|16856.26|16856.26|0
1612963760000|2021-02-10 13:29:20|16856.63|16856.63|16856.63|16856.63|16856.63|16856.63|16856.63|16856.63|0
1612963770000|2021-02-10 13:29:30|16859.46|16859.46|16858.75|16858.75|16859.46|16859.46|16858.75|16858.75|0
1612963790000|2021-02-10 13:29:50|16859.83|16859.83|16860.34|16860.34|16860.34|16860.34|16859.83|16859.83|0
1612963800000|2021-02-10 13:30:00|16861.06|16861.06|16860.41|16860.41|16861.06|16861.06|16859.44|16859.44|0
1612963810000|2021-02-10 13:30:10|16860.15|16860.15|16860.39|16860.39|16860.39|16860.39|16859.68|16859.68|0
1612963820000|2021-02-10 13:30:20|16861.1|16861.1|16858.83|16858.83|16861.1|16861.1|16858.83|16858.83|0
1612963830000|2021-02-10 13:30:30|16858.32|16858.32|16857.87|16857.87|16858.32|16858.32|16857.87|16857.87|0
1612963860000|2021-02-10 13:31:00|16852.22|16852.22|16848.92|16848.92|16852.22|16852.22|16848.92|16848.92|0
1612963870000|2021-02-10 13:31:10|16848.64|16848.64|16847.38|16847.38|16848.64|16848.64|16847.38|16847.38|0
1612963880000|2021-02-10 13:31:20|16844.55|16844.55|16837.53|16837.53|16844.55|16844.55|16837.28|16837.28|0
1612963890000|2021-02-10 13:31:30|16837.01|16837.01|16836.28|16836.28|16838.11|16838.11|16835.76|16835.76|0
1612963900000|2021-02-10 13:31:40|16837.5|16837.5|16835.08|16835.08|16837.5|16837.5|16835.08|16835.08|0
1612963910000|2021-02-10 13:31:50|16835.53|16835.53|16831.94|16831.94|16835.53|16835.53|16831.94|16831.94|0
1612963920000|2021-02-10 13:32:00|16837.59|16837.59|16839.9|16839.9|16839.9|16839.9|16834.25|16834.25|0
1612963930000|2021-02-10 13:32:10|16839.07|16839.07|16838.82|16838.82|16839.07|16839.07|16838.82|16838.82|0
1612963940000|2021-02-10 13:32:20|16842.17|16842.17|16840.04|16840.04|16842.17|16842.17|16840.04|16840.04|0
1612963960000|2021-02-10 13:32:40|16840.95|16840.95|16844.38|16844.38|16844.38|16844.38|16840.95|16840.95|0
1612963970000|2021-02-10 13:32:50|16847.21|16847.21|16850.03|16850.03|16850.03|16850.03|16847.21|16847.21|0
1612963980000|2021-02-10 13:33:00|16850.94|16850.94|16853.21|16853.21|16853.21|16853.21|16850.39|16850.39|0
1612963990000|2021-02-10 13:33:10|16850.42|16850.42|16846.61|16846.61|16850.42|16850.42|16846.61|16846.61|0
1612964000000|2021-02-10 13:33:20|16846.39|16846.39|16845.62|16845.62|16846.39|16846.39|16845.62|16845.62|0
1612964010000|2021-02-10 13:33:30|16846.98|16846.98|16846.53|16846.53|16847.89|16847.89|16846.53|16846.53|0
1612964020000|2021-02-10 13:33:40|16847.24|16847.24|16847.69|16847.69|16848.14|16848.14|16847.24|16847.24|0
1612964030000|2021-02-10 13:33:50|16848.14|16848.14|16847.74|16847.74|16848.14|16848.14|16846.57|16846.57|0
1612964040000|2021-02-10 13:34:00|16848.2|16848.2|16850.15|16850.15|16850.15|16850.15|16848.2|16848.2|0
1612964050000|2021-02-10 13:34:10|16850.6|16850.6|16853.57|16853.57|16853.57|16853.57|16850.6|16850.6|0
1612964060000|2021-02-10 13:34:20|16855.7|16855.7|16855.24|16855.24|16858.85|16858.85|16855.24|16855.24|0
1612964070000|2021-02-10 13:34:30|16855.7|16855.7|16860.52|16860.52|16860.52|16860.52|16855.7|16855.7|0
1612964080000|2021-02-10 13:34:40|16858.71|16858.71|16856.9|16856.9|16858.71|16858.71|16856.9|16856.9|0
1612964090000|2021-02-10 13:34:50|16858.26|16858.26|16860|16860|16860|16860|16858.26|16858.26|0
1612964100000|2021-02-10 13:35:00|16859.48|16859.48|16860.21|16860.21|16860.66|16860.66|16859.48|16859.48|0
1612964110000|2021-02-10 13:35:10|16860.66|16860.66|16858.48|16858.48|16861.44|16861.44|16857.57|16857.57|0
1612964120000|2021-02-10 13:35:20|16858.03|16858.03|16846.27|16846.27|16858.48|16858.48|16846.27|16846.27|0
1612964130000|2021-02-10 13:35:30|16844.46|16844.46|16833.26|16833.26|16844.46|16844.46|16833.26|16833.26|0
1612964140000|2021-02-10 13:35:40|16834.62|16834.62|16832.35|16832.35|16834.62|16834.62|16832.35|16832.35|0
1612964150000|2021-02-10 13:35:50|16831.9|16831.9|16831.75|16831.75|16831.9|16831.9|16828.22|16828.22|0
1612964160000|2021-02-10 13:36:00|16830.71|16830.71|16828.19|16828.19|16830.71|16830.71|16828.19|16828.19|0
1612964170000|2021-02-10 13:36:10|16827.67|16827.67|16825.94|16825.94|16827.67|16827.67|16825.94|16825.94|0
1612964180000|2021-02-10 13:36:20|16826.85|16826.85|16827.53|16827.53|16827.63|16827.63|16825.94|16825.94|0
1612964190000|2021-02-10 13:36:30|16827.99|16827.99|16831.32|16831.32|16831.32|16831.32|16827.99|16827.99|0
1612964200000|2021-02-10 13:36:40|16831.78|16831.78|16833.13|16833.13|16833.13|16833.13|16831.78|16831.78|0
1612964210000|2021-02-10 13:36:50|16830.31|16830.31|16828.31|16828.31|16830.31|16830.31|16826.12|16826.12|0
1612964220000|2021-02-10 13:37:00|16828.76|16828.76|16828.76|16828.76|16831.48|16831.48|16828.76|16828.76|0
1612964230000|2021-02-10 13:37:10|16827.4|16827.4|16827.4|16827.4|16827.4|16827.4|16827.4|16827.4|0
1612964240000|2021-02-10 13:37:20|16823.27|16823.27|16820.39|16820.39|16823.27|16823.27|16820.39|16820.39|0
1612964250000|2021-02-10 13:37:30|16820.65|16820.65|16820.65|16820.65|16820.65|16820.65|16820.65|16820.65|0
1612964270000|2021-02-10 13:37:50|16823.47|16823.47|16823.47|16823.47|16823.47|16823.47|16823.47|16823.47|0
1612964280000|2021-02-10 13:38:00|16824.18|16824.18|16827.72|16827.72|16827.72|16827.72|16824.18|16824.18|0
1612964290000|2021-02-10 13:38:10|16828.23|16828.23|16828.23|16828.23|16828.23|16828.23|16828.23|16828.23|0
1612964300000|2021-02-10 13:38:20|16827.97|16827.97|16829.88|16829.88|16830.34|16830.34|16826.61|16826.61|0
1612964310000|2021-02-10 13:38:30|16829.43|16829.43|16829.88|16829.88|16829.88|16829.88|16829.43|16829.43|0
1612964320000|2021-02-10 13:38:40|16829.38|16829.38|16830.94|16830.94|16830.94|16830.94|16829.38|16829.38|0
1612964330000|2021-02-10 13:38:50|16830.42|16830.42|16830.42|16830.42|16830.42|16830.42|16830.42|16830.42|0
1612964340000|2021-02-10 13:39:00|16831.33|16831.33|16820.57|16820.57|16832.06|16832.06|16820.57|16820.57|0
1612964350000|2021-02-10 13:39:10|16820.12|16820.12|16817.88|16817.88|16820.12|16820.12|16817.88|16817.88|0
1612964360000|2021-02-10 13:39:20|16819.3|16819.3|16819.3|16819.3|16819.3|16819.3|16819.3|16819.3|0
1612964370000|2021-02-10 13:39:30|16819.04|16819.04|16819.04|16819.04|16819.04|16819.04|16819.04|16819.04|0
1612964380000|2021-02-10 13:39:40|16818.78|16818.78|16821.6|16821.6|16824.43|16824.43|16818.78|16818.78|0
1612964390000|2021-02-10 13:39:50|16821.71|16821.71|16821.71|16821.71|16821.71|16821.71|16821.71|16821.71|0
1612964400000|2021-02-10 13:40:00|16820.81|16820.81|16814.28|16814.28|16820.81|16820.81|16814.28|16814.28|0
1612964410000|2021-02-10 13:40:10|16813.73|16813.73|16815.6|16815.6|16815.6|16815.6|16813.73|16813.73|0
1612964420000|2021-02-10 13:40:20|16812.78|16812.78|16813.56|16813.56|16813.56|16813.56|16812.78|16812.78|0
1612964430000|2021-02-10 13:40:30|16813.84|16813.84|16813.11|16813.11|16814.11|16814.11|16813.11|16813.11|0
1612964440000|2021-02-10 13:40:40|16813.57|16813.57|16812.86|16812.86|16814.38|16814.38|16812.86|16812.86|0
1612964450000|2021-02-10 13:40:50|16812.33|16812.33|16811.69|16811.69|16812.33|16812.33|16811.17|16811.17|0
1612964460000|2021-02-10 13:41:00|16812.4|16812.4|16814.53|16814.53|16814.53|16814.53|16812.4|16812.4|0
1612964470000|2021-02-10 13:41:10|16814.98|16814.98|16818.08|16818.08|16818.08|16818.08|16814.98|16814.98|0
1612964480000|2021-02-10 13:41:20|16818.54|16818.54|16820.71|16820.71|16820.71|16820.71|16818.54|16818.54|0
1612964490000|2021-02-10 13:41:30|16821.22|16821.22|16819.96|16819.96|16821.22|16821.22|16819.96|16819.96|0
1612964500000|2021-02-10 13:41:40|16819.51|16819.51|16819.51|16819.51|16819.51|16819.51|16819.51|16819.51|0
1612964510000|2021-02-10 13:41:50|16820|16820|16823|16823|16823|16823|16820|16820|0
1612964520000|2021-02-10 13:42:00|16823.86|16823.86|16824.24|16824.24|16824.64|16824.64|16823.86|16823.86|0
1612964530000|2021-02-10 13:42:10|16823.45|16823.45|16823.91|16823.91|16823.91|16823.91|16823.45|16823.45|0
1612964550000|2021-02-10 13:42:30|16823.4|16823.4|16823.4|16823.4|16823.8|16823.8|16823.4|16823.4|0
1612964560000|2021-02-10 13:42:40|16824.18|16824.18|16824.63|16824.63|16824.63|16824.63|16824.18|16824.18|0
1612964570000|2021-02-10 13:42:50|16826.2|16826.2|16834.79|16834.79|16834.79|16834.79|16826.2|16826.2|0
1612964590000|2021-02-10 13:43:10|16835.24|16835.24|16835.24|16835.24|16835.24|16835.24|16835.24|16835.24|0
1612964600000|2021-02-10 13:43:20|16832.4|16832.4|16831.65|16831.65|16832.4|16832.4|16831.39|16831.39|0
1612964610000|2021-02-10 13:43:30|16832.38|16832.38|16836.53|16836.53|16836.53|16836.53|16832.22|16832.22|0
1612964620000|2021-02-10 13:43:40|16837.04|16837.04|16837.04|16837.04|16837.04|16837.04|16837.04|16837.04|0
1612964630000|2021-02-10 13:43:50|16841.3|16841.3|16842.39|16842.39|16842.39|16842.39|16841.3|16841.3|0
1612964640000|2021-02-10 13:44:00|16843.75|16843.75|16844.97|16844.97|16844.97|16844.97|16843.75|16843.75|0
1612964650000|2021-02-10 13:44:10|16845.19|16845.19|16845.19|16845.19|16845.19|16845.19|16845.19|16845.19|0
1612964670000|2021-02-10 13:44:30|16845.9|16845.9|16845.19|16845.19|16845.9|16845.9|16845.19|16845.19|0
1612964690000|2021-02-10 13:44:50|16845.64|16845.64|16846.1|16846.1|16846.1|16846.1|16845.64|16845.64|0
1612964700000|2021-02-10 13:45:00|16845.54|16845.54|16847.61|16847.61|16847.61|16847.61|16845.54|16845.54|0
1612964710000|2021-02-10 13:45:10|16847.85|16847.85|16849.91|16849.91|16849.91|16849.91|16847.85|16847.85|0
1612964720000|2021-02-10 13:45:20|16850.02|16850.02|16850.02|16850.02|16850.02|16850.02|16850.02|16850.02|0
1612964730000|2021-02-10 13:45:30|16850.47|16850.47|16858.14|16858.14|16858.14|16858.14|16850.47|16850.47|0
1612964740000|2021-02-10 13:45:40|16859.71|16859.71|16859.71|16859.71|16859.71|16859.71|16859.71|16859.71|0
1612964750000|2021-02-10 13:45:50|16856.89|16856.89|16858.37|16858.37|16858.64|16858.64|16856.89|16856.89|0
1612964760000|2021-02-10 13:46:00|16858.84|16858.84|16860.47|16860.47|16860.47|16860.47|16858.84|16858.84|0
1612964770000|2021-02-10 13:46:10|16862.66|16862.66|16866.85|16866.85|16866.85|16866.85|16862.66|16862.66|0
1612964780000|2021-02-10 13:46:20|16867.07|16867.07|16867.2|16867.2|16867.32|16867.32|16867.07|16867.07|0
1612964790000|2021-02-10 13:46:30|16868.01|16868.01|16867.48|16867.48|16868.01|16868.01|16866.66|16866.66|0
1612964800000|2021-02-10 13:46:40|16868.29|16868.29|16869.15|16869.15|16869.15|16869.15|16868.29|16868.29|0
1612964810000|2021-02-10 13:46:50|16869.48|16869.48|16870.45|16870.45|16870.56|16870.56|16869.48|16869.48|0
1612964820000|2021-02-10 13:47:00|16870.67|16870.67|16869.77|16869.77|16870.67|16870.67|16869.77|16869.77|0
1612964830000|2021-02-10 13:47:10|16868.96|16868.96|16869.6|16869.6|16869.6|16869.6|16868.7|16868.7|0
1612964850000|2021-02-10 13:47:30|16870.41|16870.41|16869.58|16869.58|16870.41|16870.41|16869.58|16869.58|0
1612964860000|2021-02-10 13:47:40|16863.93|16863.93|16863.93|16863.93|16863.93|16863.93|16863.93|16863.93|0
1612964870000|2021-02-10 13:47:50|16865.75|16865.75|16872.48|16872.48|16872.48|16872.48|16865.75|16865.75|0
1612964880000|2021-02-10 13:48:00|16872.76|16872.76|16875.31|16875.31|16878.27|16878.27|16872.76|16872.76|0
1612964890000|2021-02-10 13:48:10|16874.41|16874.41|16874.52|16874.52|16874.52|16874.52|16874.41|16874.41|0
1612964900000|2021-02-10 13:48:20|16873.71|16873.71|16873.3|16873.3|16873.71|16873.71|16873.3|16873.3|0
1612964910000|2021-02-10 13:48:30|16872.85|16872.85|16868.36|16868.36|16872.85|16872.85|16868.36|16868.36|0
1612964920000|2021-02-10 13:48:40|16867.8|16867.8|16866.9|16866.9|16867.8|16867.8|16866.9|16866.9|0
1612964940000|2021-02-10 13:49:00|16861.25|16861.25|16860.46|16860.46|16861.25|16861.25|16860.46|16860.46|0
1612964950000|2021-02-10 13:49:10|16860.2|16860.2|16862.72|16862.72|16862.98|16862.98|16860.2|16860.2|0
1612964960000|2021-02-10 13:49:20|16862.27|16862.27|16866.22|16866.22|16866.22|16866.22|16862.27|16862.27|0
1612964970000|2021-02-10 13:49:30|16867.79|16867.79|16876.47|16876.47|16876.47|16876.47|16866.38|16866.38|0
1612964980000|2021-02-10 13:49:40|16877.18|16877.18|16877.89|16877.89|16877.89|16877.89|16877.18|16877.18|0
1612964990000|2021-02-10 13:49:50|16878.8|16878.8|16890.61|16890.61|16892.93|16892.93|16878.8|16878.8|0
1612965000000|2021-02-10 13:50:00|16892.74|16892.74|16892.54|16892.54|16892.74|16892.74|16890.02|16890.02|0
1612965010000|2021-02-10 13:50:10|16891.73|16891.73|16885.01|16885.01|16892.24|16892.24|16885.01|16885.01|0
1612965020000|2021-02-10 13:50:20|16884.75|16884.75|16881.71|16881.71|16884.75|16884.75|16881.26|16881.26|0
1612965030000|2021-02-10 13:50:30|16880.29|16880.29|16879.45|16879.45|16880.81|16880.81|16879.45|16879.45|0
1612965040000|2021-02-10 13:50:40|16880.36|16880.36|16881.06|16881.06|16882.17|16882.17|16880.36|16880.36|0
1612965050000|2021-02-10 13:50:50|16881.58|16881.58|16881.84|16881.84|16881.84|16881.84|16881.58|16881.58|0
1612965060000|2021-02-10 13:51:00|16882.55|16882.55|16882.04|16882.04|16882.55|16882.55|16882.04|16882.04|0
1612965070000|2021-02-10 13:51:10|16881.64|16881.64|16879.16|16879.16|16881.64|16881.64|16879.16|16879.16|0
1612965080000|2021-02-10 13:51:20|16881.98|16881.98|16882.24|16882.24|16882.24|16882.24|16881.98|16881.98|0
1612965100000|2021-02-10 13:51:40|16882.76|16882.76|16885.59|16885.59|16885.59|16885.59|16882.76|16882.76|0
1612965110000|2021-02-10 13:51:50|16888.6|16888.6|16889.32|16889.32|16889.32|16889.32|16888.6|16888.6|0
1612965120000|2021-02-10 13:52:00|16889.58|16889.58|16890.29|16890.29|16890.29|16890.29|16889.58|16889.58|0
1612965130000|2021-02-10 13:52:10|16890.4|16890.4|16887.56|16887.56|16890.4|16890.4|16887.56|16887.56|0
1612965140000|2021-02-10 13:52:20|16887|16887|16887|16887|16887|16887|16887|16887|0
1612965150000|2021-02-10 13:52:30|16887.46|16887.46|16884|16884|16887.46|16887.46|16884|16884|0
1612965160000|2021-02-10 13:52:40|16881.17|16881.17|16880.44|16880.44|16881.17|16881.17|16880.44|16880.44|0
1612965170000|2021-02-10 13:52:50|16877.62|16877.62|16880.7|16880.7|16880.7|16880.7|16877.62|16877.62|0
1612965180000|2021-02-10 13:53:00|16881.16|16881.16|16879.3|16879.3|16881.16|16881.16|16879.03|16879.03|0
1612965190000|2021-02-10 13:53:10|16878.85|16878.85|16877.49|16877.49|16878.85|16878.85|16877.49|16877.49|0
1612965200000|2021-02-10 13:53:20|16878.2|16878.2|16885.18|16885.18|16885.18|16885.18|16878.2|16878.2|0
1612965210000|2021-02-10 13:53:30|16884.69|16884.69|16885.08|16885.08|16885.89|16885.89|16884.69|16884.69|0
1612965220000|2021-02-10 13:53:40|16883.66|16883.66|16886.48|16886.48|16886.48|16886.48|16883.66|16883.66|0
1612965230000|2021-02-10 13:53:50|16886.88|16886.88|16887.59|16887.59|16887.59|16887.59|16886.88|16886.88|0
1612965240000|2021-02-10 13:54:00|16886.17|16886.17|16886.51|16886.51|16888.84|16888.84|16885.8|16885.8|0
1612965250000|2021-02-10 13:54:10|16886.77|16886.77|16886.1|16886.1|16886.77|16886.77|16885.7|16885.7|0
1612965270000|2021-02-10 13:54:30|16885.2|16885.2|16885.2|16885.2|16885.2|16885.2|16885.2|16885.2|0
1612965280000|2021-02-10 13:54:40|16885.45|16885.45|16885.96|16885.96|16885.96|16885.96|16885.45|16885.45|0
1612965290000|2021-02-10 13:54:50|16885.7|16885.7|16885.7|16885.7|16885.96|16885.96|16885.44|16885.44|0
1612965300000|2021-02-10 13:55:00|16885.15|16885.15|16877|16877|16885.15|16885.15|16877|16877|0
1612965310000|2021-02-10 13:55:10|16875.96|16875.96|16872.88|16872.88|16875.96|16875.96|16872.88|16872.88|0
1612965320000|2021-02-10 13:55:20|16872.6|16872.6|16872.6|16872.6|16872.6|16872.6|16872.15|16872.15|0
1612965330000|2021-02-10 13:55:30|16872.08|16872.08|16872.08|16872.08|16872.08|16872.08|16872.08|16872.08|0
1612965340000|2021-02-10 13:55:40|16870.86|16870.86|16869.65|16869.65|16871.27|16871.27|16869.65|16869.65|0
1612965350000|2021-02-10 13:55:50|16870.39|16870.39|16869.65|16869.65|16870.39|16870.39|16869.65|16869.65|0
1612965360000|2021-02-10 13:56:00|16868.74|16868.74|16867.74|16867.74|16868.74|16868.74|16866.93|16866.93|0
1612965370000|2021-02-10 13:56:10|16867.46|16867.46|16866.8|16866.8|16869.28|16869.28|16866.09|16866.09|0
1612965380000|2021-02-10 13:56:20|16866.57|16866.57|16862.82|16862.82|16866.57|16866.57|16862.82|16862.82|0
1612965390000|2021-02-10 13:56:30|16863.31|16863.31|16861.24|16861.24|16864.07|16864.07|16861.24|16861.24|0
1612965400000|2021-02-10 13:56:40|16864.07|16864.07|16864.85|16864.85|16864.85|16864.85|16864.07|16864.07|0
1612965410000|2021-02-10 13:56:50|16865.66|16865.66|16865.66|16865.66|16865.66|16865.66|16865.66|16865.66|0
1612965420000|2021-02-10 13:57:00|16864.83|16864.83|16865.99|16865.99|16865.99|16865.99|16864.83|16864.83|0
1612965430000|2021-02-10 13:57:10|16865.08|16865.08|16865.79|16865.79|16865.79|16865.79|16865.08|16865.08|0
1612965440000|2021-02-10 13:57:20|16862.97|16862.97|16862.97|16862.97|16862.97|16862.97|16862.97|16862.97|0
1612965450000|2021-02-10 13:57:30|16862.52|16862.52|16863.53|16863.53|16863.53|16863.53|16862.52|16862.52|0
1612965460000|2021-02-10 13:57:40|16863.26|16863.26|16867.49|16867.49|16867.49|16867.49|16863.26|16863.26|0
1612965470000|2021-02-10 13:57:50|16867.9|16867.9|16870.35|16870.35|16870.35|16870.35|16867.9|16867.9|0
1612965480000|2021-02-10 13:58:00|16870.58|16870.58|16870.58|16870.58|16870.58|16870.58|16870.58|16870.58|0
1612965500000|2021-02-10 13:58:20|16869.8|16869.8|16871.74|16871.74|16871.74|16871.74|16869.8|16869.8|0
1612965510000|2021-02-10 13:58:30|16871.99|16871.99|16872.7|16872.7|16872.7|16872.7|16871.99|16871.99|0
1612965530000|2021-02-10 13:58:50|16872.45|16872.45|16872.04|16872.04|16872.45|16872.45|16872.04|16872.04|0
1612965550000|2021-02-10 13:59:10|16871.79|16871.79|16869.57|16869.57|16871.79|16871.79|16869.57|16869.57|0
1612965560000|2021-02-10 13:59:20|16867.95|16867.95|16867.95|16867.95|16867.95|16867.95|16867.95|16867.95|0
1612965570000|2021-02-10 13:59:30|16869.31|16869.31|16871.38|16871.38|16871.38|16871.38|16868.86|16868.86|0
1612965580000|2021-02-10 13:59:40|16871.89|16871.89|16876.73|16876.73|16876.73|16876.73|16871.89|16871.89|0
1612965590000|2021-02-10 13:59:50|16877|16877|16879.13|16879.13|16879.13|16879.13|16877|16877|0
1612965600000|2021-02-10 14:00:00|16878.86|16878.86|16879.13|16879.13|16879.38|16879.38|16878.86|16878.86|0
1612965610000|2021-02-10 14:00:10|16878.22|16878.22|16878.22|16878.22|16878.22|16878.22|16878.22|16878.22|0
1612965620000|2021-02-10 14:00:20|16877.96|16877.96|16877.68|16877.68|16877.96|16877.96|16877.68|16877.68|0
1612965630000|2021-02-10 14:00:30|16876.32|16876.32|16876.08|16876.08|16876.32|16876.32|16876.08|16876.08|0
1612965640000|2021-02-10 14:00:40|16875.27|16875.27|16874.46|16874.46|16875.98|16875.98|16874.46|16874.46|0
1612965650000|2021-02-10 14:00:50|16873.03|16873.03|16875.17|16875.17|16875.17|16875.17|16873.03|16873.03|0
1612965660000|2021-02-10 14:01:00|16876.07|16876.07|16876.53|16876.53|16876.53|16876.53|16876.07|16876.07|0
1612965680000|2021-02-10 14:01:20|16877.24|16877.24|16877.76|16877.76|16877.76|16877.76|16877.24|16877.24|0
1612965690000|2021-02-10 14:01:30|16878.52|16878.52|16883.32|16883.32|16883.32|16883.32|16878.52|16878.52|0
1612965700000|2021-02-10 14:01:40|16883.78|16883.78|16884.81|16884.81|16884.81|16884.81|16883.54|16883.54|0
1612965710000|2021-02-10 14:01:50|16885.06|16885.06|16884.54|16884.54|16885.3|16885.3|16884.54|16884.54|0
1612965720000|2021-02-10 14:02:00|16885.96|16885.96|16885.96|16885.96|16886.67|16886.67|16885.25|16885.25|0
1612965730000|2021-02-10 14:02:10|16886.48|16886.48|16889.23|16889.23|16889.23|16889.23|16886.48|16886.48|0
1612965740000|2021-02-10 14:02:20|16890.04|16890.04|16891.85|16891.85|16891.85|16891.85|16890.04|16890.04|0
1612965750000|2021-02-10 14:02:30|16894.68|16894.68|16895.66|16895.66|16895.66|16895.66|16894.24|16894.24|0
1612965760000|2021-02-10 14:02:40|16895.77|16895.77|16898.59|16898.59|16898.59|16898.59|16895.77|16895.77|0
1612965770000|2021-02-10 14:02:50|16899.05|16899.05|16899.97|16899.97|16899.97|16899.97|16899.05|16899.05|0
1612965780000|2021-02-10 14:03:00|16900.5|16900.5|16899.54|16899.54|16900.5|16900.5|16899.54|16899.54|0
1612965800000|2021-02-10 14:03:20|16899.43|16899.43|16899.43|16899.43|16899.43|16899.43|16899.43|16899.43|0
1612965810000|2021-02-10 14:03:30|16899.69|16899.69|16899.44|16899.44|16899.69|16899.69|16899.44|16899.44|0
1612965820000|2021-02-10 14:03:40|16899.99|16899.99|16893.93|16893.93|16899.99|16899.99|16893.93|16893.93|0
1612965830000|2021-02-10 14:03:50|16894.38|16894.38|16894.49|16894.49|16894.49|16894.49|16894.38|16894.38|0
1612965840000|2021-02-10 14:04:00|16893.78|16893.78|16898.94|16898.94|16898.94|16898.94|16893.78|16893.78|0
1612965850000|2021-02-10 14:04:10|16900.36|16900.36|16900.85|16900.85|16902.27|16902.27|16899.11|16899.11|0
1612965860000|2021-02-10 14:04:20|16902.27|16902.27|16903.26|16903.26|16903.26|16903.26|16902.27|16902.27|0
1612965870000|2021-02-10 14:04:30|16904.16|16904.16|16904.7|16904.7|16904.7|16904.7|16904.16|16904.16|0
1612965880000|2021-02-10 14:04:40|16905.1|16905.1|16906.63|16906.63|16906.63|16906.63|16905.1|16905.1|0
1612965890000|2021-02-10 14:04:50|16906.91|16906.91|16906.91|16906.91|16906.91|16906.91|16906.91|16906.91|0
1612965900000|2021-02-10 14:05:00|16906.66|16906.66|16905.93|16905.93|16906.66|16906.66|16905.93|16905.93|0
1612965910000|2021-02-10 14:05:10|16905.47|16905.47|16906.81|16906.81|16906.81|16906.81|16905.27|16905.27|0
1612965920000|2021-02-10 14:05:20|16907.33|16907.33|16907.33|16907.33|16907.33|16907.33|16907.33|16907.33|0
1612965930000|2021-02-10 14:05:30|16907.85|16907.85|16907.85|16907.85|16907.85|16907.85|16907.85|16907.85|0
1612965940000|2021-02-10 14:05:40|16906.43|16906.43|16906.66|16906.66|16906.66|16906.66|16906.43|16906.43|0
1612965950000|2021-02-10 14:05:50|16907.17|16907.17|16909.08|16909.08|16909.08|16909.08|16907.17|16907.17|0
1612965960000|2021-02-10 14:06:00|16909.8|16909.8|16910.35|16910.35|16910.35|16910.35|16909.8|16909.8|0
1612965970000|2021-02-10 14:06:10|16909.64|16909.64|16903.44|16903.44|16909.64|16909.64|16903.44|16903.44|0
1612965980000|2021-02-10 14:06:20|16903.89|16903.89|16901.7|16901.7|16904.34|16904.34|16901.43|16901.43|0
1612965990000|2021-02-10 14:06:30|16903.12|16903.12|16906.75|16906.75|16906.75|16906.75|16903.12|16903.12|0
1612966000000|2021-02-10 14:06:40|16907.3|16907.3|16907.3|16907.3|16907.3|16907.3|16907.3|16907.3|0
1612966010000|2021-02-10 14:06:50|16908.92|16908.92|16909.75|16909.75|16910|16910|16908.81|16908.81|0
1612966020000|2021-02-10 14:07:00|16910.02|16910.02|16909.77|16909.77|16910.02|16910.02|16909.77|16909.77|0
1612966060000|2021-02-10 14:07:40|16909.66|16909.66|16911.96|16911.96|16911.96|16911.96|16909.14|16909.14|0
1612966070000|2021-02-10 14:07:50|16914.79|16914.79|16914.53|16914.53|16914.79|16914.79|16914.53|16914.53|0
1612966080000|2021-02-10 14:08:00|16914.27|16914.27|16915.36|16915.36|16915.36|16915.36|16914.27|16914.27|0
1612966090000|2021-02-10 14:08:10|16916.98|16916.98|16916.98|16916.98|16916.98|16916.98|16915.76|16915.76|0
1612966110000|2021-02-10 14:08:30|16917.69|16917.69|16917.69|16917.69|16917.69|16917.69|16917.69|16917.69|0
1612966120000|2021-02-10 14:08:40|16917.95|16917.95|16917.37|16917.37|16920.77|16920.77|16917.37|16917.37|0
1612966130000|2021-02-10 14:08:50|16918.08|16918.08|16918.08|16918.08|16918.08|16918.08|16918.08|16918.08|0
1612966140000|2021-02-10 14:09:00|16916.66|16916.66|16916.66|16916.66|16916.66|16916.66|16916.66|16916.66|0
1612966160000|2021-02-10 14:09:20|16917.88|16917.88|16917.47|16917.47|16917.88|16917.88|16917.47|16917.47|0
1612966170000|2021-02-10 14:09:30|16917.88|16917.88|16917.88|16917.88|16917.88|16917.88|16917.88|16917.88|0
1612966180000|2021-02-10 14:09:40|16918.69|16918.69|16919.83|16919.83|16920.76|16920.76|16918.69|16918.69|0
1612966190000|2021-02-10 14:09:50|16917.7|16917.7|16917.5|16917.5|16917.7|16917.7|16916.28|16916.28|0
1612966200000|2021-02-10 14:10:00|16919.63|16919.63|16919.63|16919.63|16919.63|16919.63|16919.63|16919.63|0
1612966210000|2021-02-10 14:10:10|16920.34|16920.34|16932.73|16932.73|16932.73|16932.73|16920.34|16920.34|0
1612966220000|2021-02-10 14:10:20|16932.95|16932.95|16934.02|16934.02|16934.02|16934.02|16932.76|16932.76|0
1612966230000|2021-02-10 14:10:30|16928.37|16928.37|16933.81|16933.81|16933.81|16933.81|16928.37|16928.37|0
1612966240000|2021-02-10 14:10:40|16928.16|16928.16|16928.4|16928.4|16930.99|16930.99|16928.16|16928.16|0
1612966260000|2021-02-10 14:11:00|16924.86|16924.86|16923.85|16923.85|16925.31|16925.31|16923.85|16923.85|0
1612966280000|2021-02-10 14:11:20|16924.1|16924.1|16927.27|16927.27|16927.27|16927.27|16924.1|16924.1|0
1612966290000|2021-02-10 14:11:30|16927.01|16927.01|16927.01|16927.01|16927.01|16927.01|16927.01|16927.01|0
1612966300000|2021-02-10 14:11:40|16927.82|16927.82|16926.49|16926.49|16928.22|16928.22|16926.49|16926.49|0
1612966310000|2021-02-10 14:11:50|16926.22|16926.22|16927.03|16927.03|16927.03|16927.03|16926.22|16926.22|0
1612966320000|2021-02-10 14:12:00|16927.58|16927.58|16927.86|16927.86|16927.86|16927.86|16927.58|16927.58|0
1612966330000|2021-02-10 14:12:10|16930.68|16930.68|16930.68|16930.68|16930.68|16930.68|16930.68|16930.68|0
1612966340000|2021-02-10 14:12:20|16933.51|16933.51|16934.02|16934.02|16934.02|16934.02|16933.51|16933.51|0
1612966350000|2021-02-10 14:12:30|16933.11|16933.11|16933.47|16933.47|16933.47|16933.47|16932.66|16932.66|0
1612966360000|2021-02-10 14:12:40|16933.69|16933.69|16934.15|16934.15|16936.19|16936.19|16933.69|16933.69|0
1612966370000|2021-02-10 14:12:50|16933.24|16933.24|16932.79|16932.79|16933.24|16933.24|16932.79|16932.79|0
1612966380000|2021-02-10 14:13:00|16932.38|16932.38|16930.78|16930.78|16932.38|16932.38|16929.73|16929.73|0
1612966390000|2021-02-10 14:13:10|16930.07|16930.07|16928.64|16928.64|16930.78|16930.78|16927.95|16927.95|0
1612966400000|2021-02-10 14:13:20|16922.99|16922.99|16933.11|16933.11|16933.11|16933.11|16922.99|16922.99|0
1612966410000|2021-02-10 14:13:30|16930.29|16930.29|16930.29|16930.29|16930.29|16930.29|16930.29|16930.29|0
1612966420000|2021-02-10 14:13:40|16930.56|16930.56|16935.05|16935.05|16935.05|16935.05|16930.56|16930.56|0
1612966430000|2021-02-10 14:13:50|16932.22|16932.22|16930.3|16930.3|16932.22|16932.22|16929.29|16929.29|0
1612966440000|2021-02-10 14:14:00|16932.44|16932.44|16939.18|16939.18|16939.18|16939.18|16932.44|16932.44|0
1612966450000|2021-02-10 14:14:10|16938.72|16938.72|16937.12|16937.12|16938.72|16938.72|16933.07|16933.07|0
1612966460000|2021-02-10 14:14:20|16937.83|16937.83|16940.02|16940.02|16940.02|16940.02|16937.38|16937.38|0
1612966470000|2021-02-10 14:14:30|16939.75|16939.75|16943.98|16943.98|16943.98|16943.98|16939.75|16939.75|0
1612966480000|2021-02-10 14:14:40|16944.24|16944.24|16944.24|16944.24|16944.24|16944.24|16944.24|16944.24|0
1612966490000|2021-02-10 14:14:50|16944.5|16944.5|16946.09|16946.09|16946.09|16946.09|16944.5|16944.5|0
1612966500000|2021-02-10 14:15:00|16946.87|16946.87|16947.33|16947.33|16947.33|16947.33|16946.87|16946.87|0
1612966510000|2021-02-10 14:15:10|16948.37|16948.37|16952.1|16952.1|16952.1|16952.1|16946.45|16946.45|0
1612966520000|2021-02-10 14:15:20|16949.28|16949.28|16948.77|16948.77|16949.28|16949.28|16948.77|16948.77|0
1612966530000|2021-02-10 14:15:30|16945.94|16945.94|16944.63|16944.63|16948.77|16948.77|16944.63|16944.63|0
1612966540000|2021-02-10 14:15:40|16945.34|16945.34|16944.14|16944.14|16945.34|16945.34|16943.88|16943.88|0
1612966550000|2021-02-10 14:15:50|16943.65|16943.65|16942.9|16942.9|16943.65|16943.65|16942.9|16942.9|0
1612966560000|2021-02-10 14:16:00|16942.49|16942.49|16941.68|16941.68|16942.49|16942.49|16941.68|16941.68|0
1612966570000|2021-02-10 14:16:10|16941.17|16941.17|16941.17|16941.17|16941.17|16941.17|16941.17|16941.17|0
1612966580000|2021-02-10 14:16:20|16939.82|16939.82|16939.82|16939.82|16939.82|16939.82|16939.82|16939.82|0
1612966600000|2021-02-10 14:16:40|16939.55|16939.55|16940.57|16940.57|16940.97|16940.97|16939.55|16939.55|0
1612966610000|2021-02-10 14:16:50|16939.66|16939.66|16939.66|16939.66|16939.66|16939.66|16939.66|16939.66|0
1612966620000|2021-02-10 14:17:00|16938.95|16938.95|16938.95|16938.95|16938.95|16938.95|16938.95|16938.95|0
1612966630000|2021-02-10 14:17:10|16939.36|16939.36|16937.5|16937.5|16939.36|16939.36|16937.5|16937.5|0
1612966640000|2021-02-10 14:17:20|16937.76|16937.76|16938.71|16938.71|16938.71|16938.71|16935.89|16935.89|0
1612966650000|2021-02-10 14:17:30|16936.33|16936.33|16939.23|16939.23|16939.35|16939.35|16935.55|16935.55|0
1612966660000|2021-02-10 14:17:40|16938.52|16938.52|16935.88|16935.88|16939.23|16939.23|16935.88|16935.88|0
1612966670000|2021-02-10 14:17:50|16936.67|16936.67|16937.88|16937.88|16937.88|16937.88|16936.67|16936.67|0
1612966680000|2021-02-10 14:18:00|16936.84|16936.84|16935.93|16935.93|16936.84|16936.84|16935.93|16935.93|0
1612966690000|2021-02-10 14:18:10|16936.84|16936.84|16936.84|16936.84|16936.84|16936.84|16936.84|16936.84|0
1612966700000|2021-02-10 14:18:20|16939.66|16939.66|16939.55|16939.55|16939.66|16939.66|16939.55|16939.55|0
1612966710000|2021-02-10 14:18:30|16939.96|16939.96|16941.05|16941.05|16941.58|16941.58|16939.96|16939.96|0
1612966720000|2021-02-10 14:18:40|16941.33|16941.33|16939.67|16939.67|16941.94|16941.94|16938.96|16938.96|0
1612966730000|2021-02-10 14:18:50|16939.15|16939.15|16938.66|16938.66|16939.15|16939.15|16938.66|16938.66|0
1612966740000|2021-02-10 14:19:00|16937.87|16937.87|16940.4|16940.4|16940.4|16940.4|16932.22|16932.22|0
1612966750000|2021-02-10 14:19:10|16939.59|16939.59|16936.31|16936.31|16939.59|16939.59|16936.31|16936.31|0
1612966760000|2021-02-10 14:19:20|16935.85|16935.85|16936.3|16936.3|16936.3|16936.3|16935.85|16935.85|0
1612966770000|2021-02-10 14:19:30|16935.4|16935.4|16929.97|16929.97|16935.4|16935.4|16929.97|16929.97|0
1612966780000|2021-02-10 14:19:40|16931.33|16931.33|16932.69|16932.69|16932.69|16932.69|16930.42|16930.42|0
1612966790000|2021-02-10 14:19:50|16931.67|16931.67|16932.22|16932.22|16932.22|16932.22|16931.67|16931.67|0
1612966800000|2021-02-10 14:20:00|16932.74|16932.74|16934.16|16934.16|16934.16|16934.16|16932.74|16932.74|0
1612966810000|2021-02-10 14:20:10|16934.95|16934.95|16935.17|16935.17|16935.17|16935.17|16934.95|16934.95|0
1612966820000|2021-02-10 14:20:20|16934.62|16934.62|16935.98|16935.98|16935.98|16935.98|16934.34|16934.34|0
1612966830000|2021-02-10 14:20:30|16935.57|16935.57|16938.45|16938.45|16938.45|16938.45|16935.57|16935.57|0
1612966840000|2021-02-10 14:20:40|16937.99|16937.99|16938.4|16938.4|16938.4|16938.4|16937.99|16937.99|0
1612966850000|2021-02-10 14:20:50|16938.8|16938.8|16938.8|16938.8|16938.8|16938.8|16938.8|16938.8|0
1612966860000|2021-02-10 14:21:00|16938.56|16938.56|16938.56|16938.56|16938.56|16938.56|16938.56|16938.56|0
1612966870000|2021-02-10 14:21:10|16939.98|16939.98|16938.57|16938.57|16939.98|16939.98|16938.57|16938.57|0
1612966890000|2021-02-10 14:21:30|16939.28|16939.28|16938.17|16938.17|16939.28|16939.28|16938.17|16938.17|0
1612966900000|2021-02-10 14:21:40|16937.77|16937.77|16938|16938|16938|16938|16937.77|16937.77|0
1612966930000|2021-02-10 14:22:10|16937.19|16937.19|16933.1|16933.1|16937.19|16937.19|16933.1|16933.1|0
1612966940000|2021-02-10 14:22:20|16931.68|16931.68|16917.76|16917.76|16931.68|16931.68|16917.76|16917.76|0
1612966950000|2021-02-10 14:22:30|16917.51|16917.51|16911.83|16911.83|16917.51|16917.51|16911.83|16911.83|0
1612966960000|2021-02-10 14:22:40|16910.4|16910.4|16912.84|16912.84|16912.96|16912.96|16909.42|16909.42|0
1612966970000|2021-02-10 14:22:50|16910.02|16910.02|16910.02|16910.02|16910.02|16910.02|16910.02|16910.02|0
1612966980000|2021-02-10 14:23:00|16909.24|16909.24|16909.5|16909.5|16909.5|16909.5|16909.24|16909.24|0
1612966990000|2021-02-10 14:23:10|16910.33|16910.33|16909.5|16909.5|16910.33|16910.33|16909.5|16909.5|0
1612967000000|2021-02-10 14:23:20|16908.94|16908.94|16909.22|16909.22|16909.22|16909.22|16908.94|16908.94|0
1612967010000|2021-02-10 14:23:30|16906.4|16906.4|16906.4|16906.4|16906.4|16906.4|16906.4|16906.4|0
1612967020000|2021-02-10 14:23:40|16905.93|16905.93|16905.38|16905.38|16905.93|16905.93|16905.38|16905.38|0
1612967030000|2021-02-10 14:23:50|16904.62|16904.62|16904.62|16904.62|16904.87|16904.87|16904.62|16904.62|0
1612967040000|2021-02-10 14:24:00|16907.44|16907.44|16907.9|16907.9|16907.9|16907.9|16907.44|16907.44|0
1612967050000|2021-02-10 14:24:10|16908.43|16908.43|16908.43|16908.43|16908.43|16908.43|16908.43|16908.43|0
1612967060000|2021-02-10 14:24:20|16911.27|16911.27|16911.27|16911.27|16911.27|16911.27|16911.27|16911.27|0
1612967070000|2021-02-10 14:24:30|16910.48|16910.48|16910.48|16910.48|16910.48|16910.48|16910.48|16910.48|0
1612967090000|2021-02-10 14:24:50|16913.31|16913.31|16914.22|16914.22|16914.22|16914.22|16913.31|16913.31|0
1612967100000|2021-02-10 14:25:00|16914.49|16914.49|16914.49|16914.49|16914.49|16914.49|16914.49|16914.49|0
1612967110000|2021-02-10 14:25:10|16914.95|16914.95|16909.3|16909.3|16914.95|16914.95|16909.3|16909.3|0
1612967120000|2021-02-10 14:25:20|16909.56|16909.56|16908.84|16908.84|16909.82|16909.82|16906.99|16906.99|0
1612967130000|2021-02-10 14:25:30|16907.62|16907.62|16904.8|16904.8|16907.62|16907.62|16904.8|16904.8|0
1612967140000|2021-02-10 14:25:40|16910.45|16910.45|16907.62|16907.62|16910.45|16910.45|16904.8|16904.8|0
1612967150000|2021-02-10 14:25:50|16907.85|16907.85|16910.57|16910.57|16911|16911|16907.7|16907.7|0
1612967160000|2021-02-10 14:26:00|16910.79|16910.79|16908.75|16908.75|16911.57|16911.57|16908.75|16908.75|0
1612967170000|2021-02-10 14:26:10|16905.92|16905.92|16917.93|16917.93|16917.93|16917.93|16905.92|16905.92|0
1612967180000|2021-02-10 14:26:20|16918.44|16918.44|16918.89|16918.89|16918.89|16918.89|16918.18|16918.18|0
1612967190000|2021-02-10 14:26:30|16920.11|16920.11|16921.03|16921.03|16921.03|16921.03|16920.11|16920.11|0
1612967200000|2021-02-10 14:26:40|16921.29|16921.29|16921.8|16921.8|16921.8|16921.8|16921.03|16921.03|0
1612967210000|2021-02-10 14:26:50|16922.21|16922.21|16921.4|16921.4|16922.21|16922.21|16921.4|16921.4|0
1612967220000|2021-02-10 14:27:00|16920.49|16920.49|16921.4|16921.4|16921.65|16921.65|16920.49|16920.49|0
1612967230000|2021-02-10 14:27:10|16920.04|16920.04|16919.33|16919.33|16920.04|16920.04|16919.33|16919.33|0
1612967240000|2021-02-10 14:27:20|16919.55|16919.55|16919.29|16919.29|16919.55|16919.55|16919.29|16919.29|0
1612967270000|2021-02-10 14:27:50|16919.04|16919.04|16918.53|16918.53|16919.04|16919.04|16918.53|16918.53|0
1612967280000|2021-02-10 14:28:00|16915.71|16915.71|16909.85|16909.85|16915.98|16915.98|16903.65|16903.65|0
1612967290000|2021-02-10 14:28:10|16907.03|16907.03|16910.45|16910.45|16911.21|16911.21|16907.03|16907.03|0
1612967300000|2021-02-10 14:28:20|16913.27|16913.27|16910.45|16910.45|16913.27|16913.27|16910.45|16910.45|0
1612967310000|2021-02-10 14:28:30|16909.99|16909.99|16909.21|16909.21|16909.99|16909.99|16909.21|16909.21|0
1612967330000|2021-02-10 14:28:50|16908.95|16908.95|16908.54|16908.54|16908.95|16908.95|16907.83|16907.83|0
1612967340000|2021-02-10 14:29:00|16907.83|16907.83|16907.83|16907.83|16907.83|16907.83|16907.83|16907.83|0
1612967350000|2021-02-10 14:29:10|16908.24|16908.24|16907.73|16907.73|16908.54|16908.54|16907.73|16907.73|0
1612967370000|2021-02-10 14:29:30|16908.75|16908.75|16906.43|16906.43|16909.25|16909.25|16903.6|16903.6|0
1612967380000|2021-02-10 14:29:40|16906.18|16906.18|16905.67|16905.67|16906.18|16906.18|16905.67|16905.67|0
1612967390000|2021-02-10 14:29:50|16907.11|16907.11|16906.35|16906.35|16907.11|16907.11|16906.35|16906.35|0
1612967400000|2021-02-10 14:30:00|16909.17|16909.17|16908.95|16908.95|16912|16912|16908.95|16908.95|0
1612967410000|2021-02-10 14:30:10|16910.38|16910.38|16910.38|16910.38|16910.38|16910.38|16910.38|16910.38|0
1612967420000|2021-02-10 14:30:20|16910.78|16910.78|16909.45|16909.45|16910.78|16910.78|16909.45|16909.45|0
1612967430000|2021-02-10 14:30:30|16909.71|16909.71|16909.71|16909.71|16909.71|16909.71|16909.71|16909.71|0
1612967440000|2021-02-10 14:30:40|16909|16909|16906.73|16906.73|16909|16909|16906.73|16906.73|0
1612967450000|2021-02-10 14:30:50|16906.46|16906.46|16901.08|16901.08|16906.46|16906.46|16899.66|16899.66|0
1612967460000|2021-02-10 14:31:00|16900.27|16900.27|16898.29|16898.29|16900.27|16900.27|16896.98|16896.98|0
1612967470000|2021-02-10 14:31:10|16898.03|16898.03|16898.03|16898.03|16898.03|16898.03|16897.32|16897.32|0
1612967490000|2021-02-10 14:31:30|16898.28|16898.28|16898.28|16898.28|16898.28|16898.28|16898.28|16898.28|0
1612967500000|2021-02-10 14:31:40|16898.74|16898.74|16894.9|16894.9|16898.74|16898.74|16892.64|16892.64|0
1612967510000|2021-02-10 14:31:50|16895.66|16895.66|16894.84|16894.84|16896.89|16896.89|16894.56|16894.56|0
1612967520000|2021-02-10 14:32:00|16895.12|16895.12|16894.45|16894.45|16895.12|16895.12|16894.45|16894.45|0
1612967530000|2021-02-10 14:32:10|16893.94|16893.94|16900|16900|16900|16900|16893.94|16893.94|0
1612967540000|2021-02-10 14:32:20|16899.21|16899.21|16899.62|16899.62|16899.62|16899.62|16899.21|16899.21|0
1612967550000|2021-02-10 14:32:30|16898.81|16898.81|16897.37|16897.37|16898.81|16898.81|16897.37|16897.37|0
1612967560000|2021-02-10 14:32:40|16896.81|16896.81|16898.23|16898.23|16898.23|16898.23|16896.81|16896.81|0
1612967570000|2021-02-10 14:32:50|16897.52|16897.52|16903.39|16903.39|16903.39|16903.39|16897.52|16897.52|0
1612967580000|2021-02-10 14:33:00|16902.94|16902.94|16904.34|16904.34|16904.34|16904.34|16900.81|16900.81|0
1612967590000|2021-02-10 14:33:10|16905.05|16905.05|16905.5|16905.5|16905.5|16905.5|16905.05|16905.05|0
1612967610000|2021-02-10 14:33:30|16904.79|16904.79|16904.79|16904.79|16904.79|16904.79|16904.79|16904.79|0
1612967620000|2021-02-10 14:33:40|16905.6|16905.6|16908.22|16908.22|16908.62|16908.62|16905.6|16905.6|0
1612967630000|2021-02-10 14:33:50|16907.81|16907.81|16907.58|16907.58|16907.81|16907.81|16906.91|16906.91|0
1612967640000|2021-02-10 14:34:00|16907.32|16907.32|16904.37|16904.37|16908.12|16908.12|16904.37|16904.37|0
1612967650000|2021-02-10 14:34:10|16905.08|16905.08|16905.08|16905.08|16905.08|16905.08|16905.08|16905.08|0
1612967660000|2021-02-10 14:34:20|16903.68|16903.68|16906.27|16906.27|16906.67|16906.67|16903.68|16903.68|0
1612967670000|2021-02-10 14:34:30|16906.55|16906.55|16899.5|16899.5|16906.55|16906.55|16899.5|16899.5|0
1612967680000|2021-02-10 14:34:40|16900.21|16900.21|16900.21|16900.21|16900.21|16900.21|16900.21|16900.21|0
1612967690000|2021-02-10 14:34:50|16901.63|16901.63|16901.63|16901.63|16901.63|16901.63|16901.63|16901.63|0
1612967700000|2021-02-10 14:35:00|16901.35|16901.35|16903.58|16903.58|16903.93|16903.93|16901.11|16901.11|0
1612967710000|2021-02-10 14:35:10|16906.4|16906.4|16906.4|16906.4|16906.4|16906.4|16906.4|16906.4|0
1612967720000|2021-02-10 14:35:20|16906.14|16906.14|16906.4|16906.4|16906.4|16906.4|16906.14|16906.14|0
1612967730000|2021-02-10 14:35:30|16906.14|16906.14|16906.65|16906.65|16907.06|16907.06|16906.14|16906.14|0
1612967740000|2021-02-10 14:35:40|16912.3|16912.3|16912.56|16912.56|16912.56|16912.56|16912.3|16912.3|0
1612967750000|2021-02-10 14:35:50|16912.97|16912.97|16910.64|16910.64|16912.97|16912.97|16910.64|16910.64|0
1612967760000|2021-02-10 14:36:00|16907.82|16907.82|16907.54|16907.54|16907.82|16907.82|16907.54|16907.54|0
1612967770000|2021-02-10 14:36:10|16907.28|16907.28|16905.93|16905.93|16907.76|16907.76|16905.93|16905.93|0
1612967780000|2021-02-10 14:36:20|16905.41|16905.41|16904.91|16904.91|16905.41|16905.41|16904.91|16904.91|0
1612967790000|2021-02-10 14:36:30|16902.09|16902.09|16902.09|16902.09|16902.09|16902.09|16902.09|16902.09|0
1612967800000|2021-02-10 14:36:40|16901.64|16901.64|16899.51|16899.51|16901.64|16901.64|16899.51|16899.51|0
1612967810000|2021-02-10 14:36:50|16896.68|16896.68|16897.13|16897.13|16897.13|16897.13|16896.68|16896.68|0
1612967820000|2021-02-10 14:37:00|16898.04|16898.04|16897.78|16897.78|16898.04|16898.04|16897.33|16897.33|0
1612967830000|2021-02-10 14:37:10|16898.23|16898.23|16899.65|16899.65|16899.65|16899.65|16898.23|16898.23|0
1612967840000|2021-02-10 14:37:20|16899.91|16899.91|16898.75|16898.75|16899.91|16899.91|16898.75|16898.75|0
1612967850000|2021-02-10 14:37:30|16900.17|16900.17|16900.17|16900.17|16900.17|16900.17|16900.17|16900.17|0
1612967860000|2021-02-10 14:37:40|16900.98|16900.98|16901.5|16901.5|16901.5|16901.5|16900.08|16900.08|0
1612967870000|2021-02-10 14:37:50|16900.08|16900.08|16902.48|16902.48|16902.48|16902.48|16899.63|16899.63|0
1612967880000|2021-02-10 14:38:00|16901.26|16901.26|16900.55|16900.55|16901.26|16901.26|16899.84|16899.84|0
1612967890000|2021-02-10 14:38:10|16899.84|16899.84|16899.34|16899.34|16900.55|16900.55|16899.34|16899.34|0
1612967900000|2021-02-10 14:38:20|16898.88|16898.88|16893.13|16893.13|16899.29|16899.29|16893.13|16893.13|0
1612967910000|2021-02-10 14:38:30|16892.42|16892.42|16888.74|16888.74|16892.42|16892.42|16888.74|16888.74|0
1612967920000|2021-02-10 14:38:40|16889.02|16889.02|16888.75|16888.75|16889.02|16889.02|16888.75|16888.75|0
1612967930000|2021-02-10 14:38:50|16887.99|16887.99|16890.35|16890.35|16893.64|16893.64|16887.99|16887.99|0
1612967940000|2021-02-10 14:39:00|16887.53|16887.53|16886.11|16886.11|16887.53|16887.53|16886.11|16886.11|0
1612967950000|2021-02-10 14:39:10|16886.56|16886.56|16886.56|16886.56|16886.56|16886.56|16886.56|16886.56|0
1612967960000|2021-02-10 14:39:20|16886.11|16886.11|16886.37|16886.37|16886.37|16886.37|16886.11|16886.11|0
1612967970000|2021-02-10 14:39:30|16887.79|16887.79|16888.46|16888.46|16888.5|16888.5|16887.79|16887.79|0
1612967990000|2021-02-10 14:39:50|16888.91|16888.91|16889.31|16889.31|16892.95|16892.95|16888.91|16888.91|0
1612968000000|2021-02-10 14:40:00|16889.09|16889.09|16884.36|16884.36|16889.09|16889.09|16884.36|16884.36|0
1612968010000|2021-02-10 14:40:10|16883.96|16883.96|16883.96|16883.96|16883.96|16883.96|16883.96|16883.96|0
1612968020000|2021-02-10 14:40:20|16884.23|16884.23|16883.45|16883.45|16884.23|16884.23|16883.45|16883.45|0
1612968030000|2021-02-10 14:40:30|16883.85|16883.85|16884.78|16884.78|16884.78|16884.78|16883.85|16883.85|0
1612968050000|2021-02-10 14:40:50|16884.02|16884.02|16884.16|16884.16|16884.16|16884.16|16883.61|16883.61|0
1612968060000|2021-02-10 14:41:00|16885.24|16885.24|16892.26|16892.26|16892.26|16892.26|16885.24|16885.24|0
1612968070000|2021-02-10 14:41:10|16893.07|16893.07|16893.58|16893.58|16893.58|16893.58|16893.07|16893.07|0
1612968080000|2021-02-10 14:41:20|16890.76|16890.76|16892.77|16892.77|16893.58|16893.58|16890.76|16890.76|0
1612968090000|2021-02-10 14:41:30|16892.26|16892.26|16891.55|16891.55|16892.26|16892.26|16891.55|16891.55|0
1612968100000|2021-02-10 14:41:40|16891.44|16891.44|16891.44|16891.44|16891.44|16891.44|16891.44|16891.44|0
1612968110000|2021-02-10 14:41:50|16892.8|16892.8|16894.22|16894.22|16894.22|16894.22|16892.8|16892.8|0
1612968120000|2021-02-10 14:42:00|16893.98|16893.98|16893.17|16893.17|16893.98|16893.98|16893.17|16893.17|0
1612968140000|2021-02-10 14:42:20|16892.89|16892.89|16892.89|16892.89|16892.89|16892.89|16892.89|16892.89|0
1612968150000|2021-02-10 14:42:30|16890.76|16890.76|16890.45|16890.45|16890.76|16890.76|16890.05|16890.05|0
1612968160000|2021-02-10 14:42:40|16891.87|16891.87|16891.87|16891.87|16891.87|16891.87|16891.87|16891.87|0
1612968170000|2021-02-10 14:42:50|16894.01|16894.01|16894.79|16894.79|16894.79|16894.79|16894.01|16894.01|0
1612968180000|2021-02-10 14:43:00|16894.08|16894.08|16894.08|16894.08|16894.08|16894.08|16894.08|16894.08|0
1612968190000|2021-02-10 14:43:10|16893.37|16893.37|16895.95|16895.95|16895.95|16895.95|16893.12|16893.12|0
1612968200000|2021-02-10 14:43:20|16895.69|16895.69|16892.75|16892.75|16895.69|16895.69|16892.75|16892.75|0
1612968210000|2021-02-10 14:43:30|16892.3|16892.3|16897.29|16897.29|16897.29|16897.29|16892.04|16892.04|0
1612968220000|2021-02-10 14:43:40|16898.5|16898.5|16897.52|16897.52|16898.75|16898.75|16895.92|16895.92|0
1612968230000|2021-02-10 14:43:50|16897.27|16897.27|16892.4|16892.4|16897.27|16897.27|16892.4|16892.4|0
1612968240000|2021-02-10 14:44:00|16892.16|16892.16|16892.56|16892.56|16892.97|16892.97|16892.16|16892.16|0
1612968250000|2021-02-10 14:44:10|16892.16|16892.16|16888.21|16888.21|16894.27|16894.27|16888.21|16888.21|0
1612968260000|2021-02-10 14:44:20|16888.62|16888.62|16889.89|16889.89|16891.56|16891.56|16888.62|16888.62|0
1612968270000|2021-02-10 14:44:30|16890.7|16890.7|16891.41|16891.41|16891.41|16891.41|16889.99|16889.99|0
1612968280000|2021-02-10 14:44:40|16891.01|16891.01|16891.01|16891.01|16891.01|16891.01|16891.01|16891.01|0
1612968300000|2021-02-10 14:45:00|16890.32|16890.32|16885.81|16885.81|16890.32|16890.32|16885.81|16885.81|0
1612968310000|2021-02-10 14:45:10|16886.09|16886.09|16886.36|16886.36|16886.36|16886.36|16886.09|16886.09|0
1612968320000|2021-02-10 14:45:20|16883.54|16883.54|16883.54|16883.54|16883.54|16883.54|16883.54|16883.54|0
1612968330000|2021-02-10 14:45:30|16875.06|16875.06|16874.66|16874.66|16875.06|16875.06|16874.66|16874.66|0
1612968340000|2021-02-10 14:45:40|16874.21|16874.21|16873.5|16873.5|16874.21|16874.21|16873.5|16873.5|0
1612968370000|2021-02-10 14:46:10|16873.61|16873.61|16862.03|16862.03|16873.72|16873.72|16862.03|16862.03|0
1612968380000|2021-02-10 14:46:20|16862.81|16862.81|16862.81|16862.81|16862.81|16862.81|16862.81|16862.81|0
1612968390000|2021-02-10 14:46:30|16863.93|16863.93|16865.02|16865.02|16865.02|16865.02|16863.93|16863.93|0
1612968400000|2021-02-10 14:46:40|16865.47|16865.47|16865.47|16865.47|16865.47|16865.47|16865.47|16865.47|0
1612968410000|2021-02-10 14:46:50|16866.37|16866.37|16866.37|16866.37|16866.37|16866.37|16866.37|16866.37|0
1612968420000|2021-02-10 14:47:00|16867.81|16867.81|16872.1|16872.1|16872.5|16872.5|16867.81|16867.81|0
1612968430000|2021-02-10 14:47:10|16871.69|16871.69|16860.97|16860.97|16871.69|16871.69|16859.99|16859.99|0
1612968440000|2021-02-10 14:47:20|16860.07|16860.07|16862.89|16862.89|16862.89|16862.89|16859.66|16859.66|0
1612968450000|2021-02-10 14:47:30|16863.14|16863.14|16863.14|16863.14|16863.14|16863.14|16863.14|16863.14|0
1612968460000|2021-02-10 14:47:40|16864.12|16864.12|16864.12|16864.12|16864.12|16864.12|16864.12|16864.12|0
1612968470000|2021-02-10 14:47:50|16862.64|16862.64|16863.35|16863.35|16863.35|16863.35|16862.64|16862.64|0
1612968480000|2021-02-10 14:48:00|16862.64|16862.64|16861.22|16861.22|16862.64|16862.64|16861.22|16861.22|0
1612968490000|2021-02-10 14:48:10|16860.77|16860.77|16860.08|16860.08|16861.17|16861.17|16860.08|16860.08|0
1612968500000|2021-02-10 14:48:20|16859.84|16859.84|16864.09|16864.09|16864.09|16864.09|16858.87|16858.87|0
1612968510000|2021-02-10 14:48:30|16864.5|16864.5|16865.3|16865.3|16865.3|16865.3|16864.5|16864.5|0
1612968520000|2021-02-10 14:48:40|16868.12|16868.12|16867.89|16867.89|16868.12|16868.12|16867.89|16867.89|0
1612968530000|2021-02-10 14:48:50|16870.72|16870.72|16873.54|16873.54|16873.54|16873.54|16870.72|16870.72|0
1612968540000|2021-02-10 14:49:00|16873.27|16873.27|16876.09|16876.09|16876.09|16876.09|16873.27|16873.27|0
1612968560000|2021-02-10 14:49:20|16877.3|16877.3|16881.45|16881.45|16881.45|16881.45|16877.3|16877.3|0
1612968570000|2021-02-10 14:49:30|16881.19|16881.19|16888.89|16888.89|16890.02|16890.02|16881.19|16881.19|0
1612968580000|2021-02-10 14:49:40|16889.6|16889.6|16889.6|16889.6|16889.6|16889.6|16888.89|16888.89|0
1612968590000|2021-02-10 14:49:50|16890.58|16890.58|16893.04|16893.04|16893.27|16893.27|16890.58|16890.58|0
1612968600000|2021-02-10 14:50:00|16892.33|16892.33|16892.33|16892.33|16892.33|16892.33|16892.33|16892.33|0
1612968610000|2021-02-10 14:50:10|16892.84|16892.84|16893.38|16893.38|16893.38|16893.38|16892.57|16892.57|0
1612968620000|2021-02-10 14:50:20|16894.57|16894.57|16897.39|16897.39|16897.39|16897.39|16894.57|16894.57|0
1612968630000|2021-02-10 14:50:30|16897.28|16897.28|16897.73|16897.73|16898.19|16898.19|16897.28|16897.28|0
1612968640000|2021-02-10 14:50:40|16897.28|16897.28|16897.28|16897.28|16897.28|16897.28|16897.28|16897.28|0
1612968650000|2021-02-10 14:50:50|16896.57|16896.57|16893.37|16893.37|16896.57|16896.57|16893.37|16893.37|0
1612968660000|2021-02-10 14:51:00|16891.65|16891.65|16887.84|16887.84|16891.65|16891.65|16887.84|16887.84|0
1612968670000|2021-02-10 14:51:10|16884.67|16884.67|16886.19|16886.19|16886.19|16886.19|16884.67|16884.67|0
1612968680000|2021-02-10 14:51:20|16885.28|16885.28|16879.52|16879.52|16885.28|16885.28|16879.52|16879.52|0
1612968690000|2021-02-10 14:51:30|16878.81|16878.81|16879.74|16879.74|16880.19|16880.19|16878.81|16878.81|0
1612968700000|2021-02-10 14:51:40|16878.83|16878.83|16876.04|16876.04|16878.83|16878.83|16876.04|16876.04|0
1612968710000|2021-02-10 14:51:50|16874.83|16874.83|16873.43|16873.43|16874.83|16874.83|16873.43|16873.43|0
1612968720000|2021-02-10 14:52:00|16872.62|16872.62|16872.62|16872.62|16872.62|16872.62|16872.62|16872.62|0
1612968740000|2021-02-10 14:52:20|16872.87|16872.87|16872.41|16872.41|16872.87|16872.87|16872.41|16872.41|0
1612968760000|2021-02-10 14:52:40|16873.62|16873.62|16877.95|16877.95|16877.95|16877.95|16873.62|16873.62|0
1612968770000|2021-02-10 14:52:50|16877.73|16877.73|16877.58|16877.58|16877.99|16877.99|16877.58|16877.58|0
1612968790000|2021-02-10 14:53:10|16877.84|16877.84|16878.47|16878.47|16878.47|16878.47|16877.84|16877.84|0
1612968800000|2021-02-10 14:53:20|16878.07|16878.07|16877.63|16877.63|16878.15|16878.15|16877.63|16877.63|0
1612968810000|2021-02-10 14:53:30|16878.44|16878.44|16878.93|16878.93|16878.93|16878.93|16878.44|16878.44|0
1612968820000|2021-02-10 14:53:40|16879.39|16879.39|16881.2|16881.2|16881.2|16881.2|16879.39|16879.39|0
1612968840000|2021-02-10 14:54:00|16881.46|16881.46|16884.29|16884.29|16884.29|16884.29|16881.46|16881.46|0
1612968850000|2021-02-10 14:54:10|16881.46|16881.46|16881.46|16881.46|16881.46|16881.46|16881.46|16881.46|0
1612968860000|2021-02-10 14:54:20|16881.71|16881.71|16881.71|16881.71|16881.71|16881.71|16881.71|16881.71|0
1612968870000|2021-02-10 14:54:30|16882.17|16882.17|16876.02|16876.02|16882.17|16882.17|16876.02|16876.02|0
1612968880000|2021-02-10 14:54:40|16876.83|16876.83|16876.27|16876.27|16876.83|16876.83|16876.02|16876.02|0
1612968890000|2021-02-10 14:54:50|16876.52|16876.52|16880.97|16880.97|16880.97|16880.97|16876.52|16876.52|0
1612968900000|2021-02-10 14:55:00|16881.22|16881.22|16879.8|16879.8|16881.22|16881.22|16879.8|16879.8|0
1612968910000|2021-02-10 14:55:10|16879.69|16879.69|16878.88|16878.88|16879.69|16879.69|16878.88|16878.88|0
1612968930000|2021-02-10 14:55:30|16879.29|16879.29|16879.69|16879.69|16879.69|16879.69|16879.29|16879.29|0
1612968940000|2021-02-10 14:55:40|16879.8|16879.8|16879.35|16879.35|16880.06|16880.06|16879.35|16879.35|0
1612968950000|2021-02-10 14:55:50|16877.02|16877.02|16876.9|16876.9|16877.02|16877.02|16876.9|16876.9|0
1612968960000|2021-02-10 14:56:00|16877.16|16877.16|16878.06|16878.06|16878.06|16878.06|16877.16|16877.16|0
1612968970000|2021-02-10 14:56:10|16876.7|16876.7|16877.31|16877.31|16879.53|16879.53|16876.7|16876.7|0
1612968980000|2021-02-10 14:56:20|16878.97|16878.97|16879.11|16879.11|16879.92|16879.92|16878.97|16878.97|0
1612968990000|2021-02-10 14:56:30|16880.22|16880.22|16883.29|16883.29|16883.29|16883.29|16880.22|16880.22|0
1612969000000|2021-02-10 14:56:40|16882.89|16882.89|16883.41|16883.41|16883.41|16883.41|16882.89|16882.89|0
1612969010000|2021-02-10 14:56:50|16884.22|16884.22|16884.22|16884.22|16884.22|16884.22|16884.22|16884.22|0
1612969020000|2021-02-10 14:57:00|16884.33|16884.33|16880.58|16880.58|16884.33|16884.33|16880.12|16880.12|0
1612969030000|2021-02-10 14:57:10|16880.31|16880.31|16880.31|16880.31|16880.31|16880.31|16880.31|16880.31|0
1612969050000|2021-02-10 14:57:30|16880.77|16880.77|16881.03|16881.03|16881.03|16881.03|16880.77|16880.77|0
1612969060000|2021-02-10 14:57:40|16881.29|16881.29|16881.81|16881.81|16881.81|16881.81|16881.29|16881.29|0
1612969070000|2021-02-10 14:57:50|16881.55|16881.55|16881.55|16881.55|16881.55|16881.55|16881.55|16881.55|0
1612969080000|2021-02-10 14:58:00|16882.22|16882.22|16882.46|16882.46|16882.46|16882.46|16882.22|16882.22|0
1612969090000|2021-02-10 14:58:10|16882.22|16882.22|16882.22|16882.22|16882.22|16882.22|16882.22|16882.22|0
1612969100000|2021-02-10 14:58:20|16881.69|16881.69|16882.15|16882.15|16882.15|16882.15|16881.69|16881.69|0
1612969110000|2021-02-10 14:58:30|16881.89|16881.89|16882.15|16882.15|16882.15|16882.15|16881.89|16881.89|0
1612969120000|2021-02-10 14:58:40|16882.87|16882.87|16881.86|16881.86|16882.87|16882.87|16881.86|16881.86|0
1612969130000|2021-02-10 14:58:50|16884.69|16884.69|16884.69|16884.69|16884.69|16884.69|16884.69|16884.69|0
1612969140000|2021-02-10 14:59:00|16885.2|16885.2|16886.01|16886.01|16886.01|16886.01|16885.2|16885.2|0
1612969160000|2021-02-10 14:59:20|16886.27|16886.27|16894.99|16894.99|16894.99|16894.99|16886.27|16886.27|0
1612969170000|2021-02-10 14:59:30|16894.5|16894.5|16897.58|16897.58|16897.58|16897.58|16894.5|16894.5|0
1612969180000|2021-02-10 14:59:40|16900.41|16900.41|16901.83|16901.83|16901.83|16901.83|16900.41|16900.41|0
1612969190000|2021-02-10 14:59:50|16902.54|16902.54|16906.34|16906.34|16906.34|16906.34|16902.54|16902.54|0
1612969200000|2021-02-10 15:00:00|16907.05|16907.05|16908.28|16908.28|16910.55|16910.55|16907.05|16907.05|0
1612969210000|2021-02-10 15:00:10|16908.99|16908.99|16908.99|16908.99|16908.99|16908.99|16908.99|16908.99|0
1612969220000|2021-02-10 15:00:20|16909.24|16909.24|16909.65|16909.65|16909.65|16909.65|16909.24|16909.24|0
1612969230000|2021-02-10 15:00:30|16909.76|16909.76|16911.65|16911.65|16911.65|16911.65|16909.76|16909.76|0
1612969240000|2021-02-10 15:00:40|16911.91|16911.91|16911.51|16911.51|16911.91|16911.91|16911.51|16911.51|0
1612969250000|2021-02-10 15:00:50|16908.69|16908.69|16908.69|16908.69|16908.69|16908.69|16908.69|16908.69|0
1612969260000|2021-02-10 15:01:00|16909.09|16909.09|16906.67|16906.67|16909.09|16909.09|16906.67|16906.67|0
1612969270000|2021-02-10 15:01:10|16907.38|16907.38|16908.9|16908.9|16908.9|16908.9|16907.38|16907.38|0
1612969280000|2021-02-10 15:01:20|16909.31|16909.31|16909.71|16909.71|16909.71|16909.71|16909.31|16909.31|0
1612969290000|2021-02-10 15:01:30|16910.24|16910.24|16910.24|16910.24|16910.24|16910.24|16910.24|16910.24|0
1612969300000|2021-02-10 15:01:40|16913.06|16913.06|16913.76|16913.76|16913.76|16913.76|16913.06|16913.06|0
1612969310000|2021-02-10 15:01:50|16913.5|16913.5|16908.85|16908.85|16913.91|16913.91|16908.85|16908.85|0
1612969320000|2021-02-10 15:02:00|16911.67|16911.67|16911.91|16911.91|16914.5|16914.5|16911.12|16911.12|0
1612969330000|2021-02-10 15:02:10|16912.31|16912.31|16916.76|16916.76|16916.76|16916.76|16912.31|16912.31|0
1612969340000|2021-02-10 15:02:20|16917.02|16917.02|16918.03|16918.03|16918.03|16918.03|16917.02|16917.02|0
1612969360000|2021-02-10 15:02:40|16917.48|16917.48|16917.67|16917.67|16917.67|16917.67|16916.77|16916.77|0
1612969370000|2021-02-10 15:02:50|16917.92|16917.92|16918.47|16918.47|16918.47|16918.47|16917.92|16917.92|0
1612969380000|2021-02-10 15:03:00|16919.52|16919.52|16919.41|16919.41|16919.52|16919.52|16919.41|16919.41|0
1612969390000|2021-02-10 15:03:10|16919.87|16919.87|16919.59|16919.59|16919.87|16919.87|16919.59|16919.59|0
1612969400000|2021-02-10 15:03:20|16919.14|16919.14|16918.69|16918.69|16919.14|16919.14|16918.69|16918.69|0
1612969410000|2021-02-10 15:03:30|16917.98|16917.98|16915.42|16915.42|16918.24|16918.24|16915.42|16915.42|0
1612969420000|2021-02-10 15:03:40|16915.19|16915.19|16914.38|16914.38|16915.19|16915.19|16914.38|16914.38|0
1612969430000|2021-02-10 15:03:50|16914.78|16914.78|16914.07|16914.07|16914.78|16914.78|16914.07|16914.07|0
1612969440000|2021-02-10 15:04:00|16915.38|16915.38|16918.27|16918.27|16918.46|16918.46|16915.38|16915.38|0
1612969450000|2021-02-10 15:04:10|16918.53|16918.53|16920.02|16920.02|16920.02|16920.02|16918.53|16918.53|0
1612969460000|2021-02-10 15:04:20|16919.77|16919.77|16919.5|16919.5|16919.77|16919.77|16919.5|16919.5|0
1612969470000|2021-02-10 15:04:30|16919.9|16919.9|16925.9|16925.9|16925.9|16925.9|16919.9|16919.9|0
1612969480000|2021-02-10 15:04:40|16927.58|16927.58|16927.58|16927.58|16927.58|16927.58|16927.58|16927.58|0
1612969490000|2021-02-10 15:04:50|16927.86|16927.86|16928.57|16928.57|16928.57|16928.57|16927.86|16927.86|0
1612969510000|2021-02-10 15:05:10|16929.78|16929.78|16926.96|16926.96|16929.78|16929.78|16926.96|16926.96|0
1612969530000|2021-02-10 15:05:30|16925.84|16925.84|16925.13|16925.13|16926.34|16926.34|16925.13|16925.13|0
1612969540000|2021-02-10 15:05:40|16925.84|16925.84|16925.51|16925.51|16925.84|16925.84|16924.73|16924.73|0
1612969550000|2021-02-10 15:05:50|16924.8|16924.8|16922.89|16922.89|16924.8|16924.8|16922.89|16922.89|0
1612969560000|2021-02-10 15:06:00|16922.63|16922.63|16921.83|16921.83|16922.63|16922.63|16921.66|16921.66|0
1612969570000|2021-02-10 15:06:10|16921.02|16921.02|16921.42|16921.42|16921.42|16921.42|16921.02|16921.02|0
1612969580000|2021-02-10 15:06:20|16922.23|16922.23|16922.36|16922.36|16922.64|16922.64|16922.23|16922.23|0
1612969610000|2021-02-10 15:06:50|16923.17|16923.17|16924.14|16924.14|16924.14|16924.14|16923.17|16923.17|0
1612969620000|2021-02-10 15:07:00|16923.89|16923.89|16923.89|16923.89|16923.89|16923.89|16923.89|16923.89|0
1612969630000|2021-02-10 15:07:10|16924.93|16924.93|16927.06|16927.06|16927.06|16927.06|16924.93|16924.93|0
1612969640000|2021-02-10 15:07:20|16927.34|16927.34|16926.93|16926.93|16927.34|16927.34|16926.93|16926.93|0
1612969660000|2021-02-10 15:07:40|16927.18|16927.18|16927.18|16927.18|16927.18|16927.18|16927.18|16927.18|0
1612969670000|2021-02-10 15:07:50|16927.44|16927.44|16927.43|16927.43|16927.7|16927.7|16927.43|16927.43|0
1612969680000|2021-02-10 15:08:00|16929.12|16929.12|16930.51|16930.51|16930.94|16930.94|16929.12|16929.12|0
1612969690000|2021-02-10 15:08:10|16930.77|16930.77|16932.24|16932.24|16932.24|16932.24|16930.77|16930.77|0
1612969700000|2021-02-10 15:08:20|16932.76|16932.76|16932.76|16932.76|16932.76|16932.76|16932.76|16932.76|0
1612969710000|2021-02-10 15:08:30|16933.67|16933.67|16934.94|16934.94|16934.94|16934.94|16933.67|16933.67|0
1612969720000|2021-02-10 15:08:40|16935.2|16935.2|16935.2|16935.2|16935.2|16935.2|16935.2|16935.2|0
1612969730000|2021-02-10 15:08:50|16938.02|16938.02|16935.04|16935.04|16938.02|16938.02|16934.79|16934.79|0
1612969740000|2021-02-10 15:09:00|16935.85|16935.85|16936.31|16936.31|16936.31|16936.31|16935.85|16935.85|0
1612969750000|2021-02-10 15:09:10|16936.56|16936.56|16936.4|16936.4|16936.68|16936.68|16936.4|16936.4|0
1612969760000|2021-02-10 15:09:20|16936.65|16936.65|16936.65|16936.65|16936.65|16936.65|16936.65|16936.65|0
1612969780000|2021-02-10 15:09:40|16937.69|16937.69|16937.69|16937.69|16937.69|16937.69|16937.69|16937.69|0
1612969800000|2021-02-10 15:10:00|16937.94|16937.94|16942.55|16942.55|16942.55|16942.55|16937.94|16937.94|0
1612969810000|2021-02-10 15:10:10|16941.13|16941.13|16941.13|16941.13|16941.13|16941.13|16941.13|16941.13|0
1612969820000|2021-02-10 15:10:20|16940.87|16940.87|16940.6|16940.6|16940.87|16940.87|16940.6|16940.6|0
1612969830000|2021-02-10 15:10:30|16941.12|16941.12|16943.33|16943.33|16943.33|16943.33|16941.12|16941.12|0
1612969840000|2021-02-10 15:10:40|16943.07|16943.07|16943.07|16943.07|16943.07|16943.07|16943.07|16943.07|0
1612969850000|2021-02-10 15:10:50|16943.88|16943.88|16943.02|16943.02|16943.88|16943.88|16943.02|16943.02|0
1612969860000|2021-02-10 15:11:00|16944.07|16944.07|16945.54|16945.54|16945.54|16945.54|16944.07|16944.07|0
1612969870000|2021-02-10 15:11:10|16946.03|16946.03|16946.84|16946.84|16946.84|16946.84|16946.03|16946.03|0
1612969880000|2021-02-10 15:11:20|16947.55|16947.55|16948.06|16948.06|16948.06|16948.06|16947.55|16947.55|0
1612969890000|2021-02-10 15:11:30|16945.71|16945.71|16939.65|16939.65|16945.71|16945.71|16939.25|16939.25|0
1612969900000|2021-02-10 15:11:40|16939.35|16939.35|16940.78|16940.78|16940.78|16940.78|16939.35|16939.35|0
1612969910000|2021-02-10 15:11:50|16940.23|16940.23|16940.23|16940.23|16940.23|16940.23|16940.23|16940.23|0
1612969920000|2021-02-10 15:12:00|16939.49|16939.49|16939.23|16939.23|16942.32|16942.32|16939.23|16939.23|0
1612969930000|2021-02-10 15:12:10|16938.82|16938.82|16938.01|16938.01|16938.82|16938.82|16938.01|16938.01|0
1612969940000|2021-02-10 15:12:20|16935.19|16935.19|16935.19|16935.19|16935.19|16935.19|16935.19|16935.19|0
1612969950000|2021-02-10 15:12:30|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|0
1612969980000|2021-02-10 15:13:00|16936.29|16936.29|16936.02|16936.02|16936.29|16936.29|16936.02|16936.02|0
1612970000000|2021-02-10 15:13:20|16938.85|16938.85|16938.85|16938.85|16938.85|16938.85|16938.85|16938.85|0
1612970010000|2021-02-10 15:13:30|16938.04|16938.04|16935.83|16935.83|16938.04|16938.04|16935.83|16935.83|0
1612970020000|2021-02-10 15:13:40|16936.09|16936.09|16937.02|16937.02|16937.48|16937.48|16935.69|16935.69|0
1612970030000|2021-02-10 15:13:50|16938.24|16938.24|16938.24|16938.24|16938.24|16938.24|16938.24|16938.24|0
1612970040000|2021-02-10 15:14:00|16935.41|16935.41|16936.34|16936.34|16936.34|16936.34|16934.64|16934.64|0
1612970050000|2021-02-10 15:14:10|16937.7|16937.7|16937.7|16937.7|16937.7|16937.7|16937.7|16937.7|0
1612970060000|2021-02-10 15:14:20|16938.15|16938.15|16941.14|16941.14|16941.14|16941.14|16938.15|16938.15|0
1612970070000|2021-02-10 15:14:30|16941.37|16941.37|16941.37|16941.37|16941.37|16941.37|16941.37|16941.37|0
1612970080000|2021-02-10 15:14:40|16942.79|16942.79|16942.08|16942.08|16942.79|16942.79|16942.08|16942.08|0
1612970090000|2021-02-10 15:14:50|16939.26|16939.26|16939.26|16939.26|16939.26|16939.26|16939.26|16939.26|0
1612970100000|2021-02-10 15:15:00|16939.51|16939.51|16942.47|16942.47|16942.47|16942.47|16939.51|16939.51|0
1612970120000|2021-02-10 15:15:20|16942.72|16942.72|16947.94|16947.94|16947.96|16947.96|16942.72|16942.72|0
1612970130000|2021-02-10 15:15:30|16945.11|16945.11|16942.29|16942.29|16945.11|16945.11|16942.29|16942.29|0
1612970140000|2021-02-10 15:15:40|16942.75|16942.75|16942.75|16942.75|16942.75|16942.75|16942.75|16942.75|0
1612970150000|2021-02-10 15:15:50|16943.66|16943.66|16944.39|16944.39|16944.39|16944.39|16943.66|16943.66|0
1612970160000|2021-02-10 15:16:00|16944.64|16944.64|16945.09|16945.09|16945.09|16945.09|16944.19|16944.19|0
1612970170000|2021-02-10 15:16:10|16944.38|16944.38|16944.38|16944.38|16944.38|16944.38|16944.38|16944.38|0
1612970180000|2021-02-10 15:16:20|16945.09|16945.09|16944.83|16944.83|16945.09|16945.09|16944.83|16944.83|0
1612970190000|2021-02-10 15:16:30|16945.08|16945.08|16945.45|16945.45|16945.95|16945.95|16944.59|16944.59|0
1612970210000|2021-02-10 15:16:50|16948.28|16948.28|16948.28|16948.28|16948.28|16948.28|16948.28|16948.28|0
1612970220000|2021-02-10 15:17:00|16949.85|16949.85|16949.46|16949.46|16950.11|16950.11|16949.46|16949.46|0
1612970230000|2021-02-10 15:17:10|16949.01|16949.01|16951.49|16951.49|16951.49|16951.49|16948.75|16948.75|0
1612970240000|2021-02-10 15:17:20|16951.77|16951.77|16952.32|16952.32|16952.32|16952.32|16951.77|16951.77|0
1612970270000|2021-02-10 15:17:50|16952.21|16952.21|16952.02|16952.02|16952.47|16952.47|16952.02|16952.02|0
1612970280000|2021-02-10 15:18:00|16951.03|16951.03|16950.64|16950.64|16951.03|16951.03|16949.91|16949.91|0
1612970290000|2021-02-10 15:18:10|16951.05|16951.05|16951.05|16951.05|16951.05|16951.05|16951.05|16951.05|0
1612970310000|2021-02-10 15:18:30|16950.79|16950.79|16950.24|16950.24|16950.79|16950.79|16950.24|16950.24|0
1612970320000|2021-02-10 15:18:40|16947.42|16947.42|16945.82|16945.82|16947.42|16947.42|16945.82|16945.82|0
1612970340000|2021-02-10 15:19:00|16945.58|16945.58|16943.9|16943.9|16945.58|16945.58|16943.5|16943.5|0
1612970350000|2021-02-10 15:19:10|16943.5|16943.5|16943.5|16943.5|16943.5|16943.5|16943.5|16943.5|0
1612970360000|2021-02-10 15:19:20|16943.78|16943.78|16942.76|16942.76|16943.78|16943.78|16942.49|16942.49|0
1612970370000|2021-02-10 15:19:30|16943.21|16943.21|16943.67|16943.67|16943.67|16943.67|16943.21|16943.21|0
1612970380000|2021-02-10 15:19:40|16938.02|16938.02|16936.93|16936.93|16938.02|16938.02|16936.93|16936.93|0
1612970390000|2021-02-10 15:19:50|16937.16|16937.16|16937.16|16937.16|16939.98|16939.98|16937.16|16937.16|0
1612970400000|2021-02-10 15:20:00|16936.88|16936.88|16934.83|16934.83|16936.88|16936.88|16934.83|16934.83|0
1612970410000|2021-02-10 15:20:10|16934.56|16934.56|16933.06|16933.06|16934.56|16934.56|16930.24|16930.24|0
1612970420000|2021-02-10 15:20:20|16936.86|16936.86|16935.81|16935.81|16937.76|16937.76|16935.81|16935.81|0
1612970430000|2021-02-10 15:20:30|16935.55|16935.55|16936.01|16936.01|16936.01|16936.01|16935.15|16935.15|0
1612970450000|2021-02-10 15:20:50|16936.91|16936.91|16944.69|16944.69|16945.39|16945.39|16936.91|16936.91|0
1612970460000|2021-02-10 15:21:00|16944.23|16944.23|16945.26|16945.26|16945.26|16945.26|16944.23|16944.23|0
1612970480000|2021-02-10 15:21:20|16946.05|16946.05|16946.05|16946.05|16946.05|16946.05|16946.05|16946.05|0
1612970490000|2021-02-10 15:21:30|16945.59|16945.59|16941.65|16941.65|16945.59|16945.59|16941.65|16941.65|0
1612970500000|2021-02-10 15:21:40|16942.36|16942.36|16942.36|16942.36|16942.36|16942.36|16942.36|16942.36|0
1612970510000|2021-02-10 15:21:50|16942.12|16942.12|16941.63|16941.63|16942.12|16942.12|16941.63|16941.63|0
1612970520000|2021-02-10 15:22:00|16944.45|16944.45|16944.45|16944.45|16944.45|16944.45|16944.45|16944.45|0
1612970530000|2021-02-10 15:22:10|16944.17|16944.17|16941.63|16941.63|16944.17|16944.17|16941.35|16941.35|0
1612970540000|2021-02-10 15:22:20|16941.89|16941.89|16935.73|16935.73|16941.89|16941.89|16935.73|16935.73|0
1612970550000|2021-02-10 15:22:30|16935.24|16935.24|16928.85|16928.85|16935.24|16935.24|16928.85|16928.85|0
1612970560000|2021-02-10 15:22:40|16928.6|16928.6|16926.53|16926.53|16928.6|16928.6|16926.53|16926.53|0
1612970570000|2021-02-10 15:22:50|16926.08|16926.08|16926.61|16926.61|16927.13|16927.13|16926.08|16926.08|0
1612970580000|2021-02-10 15:23:00|16923.79|16923.79|16923.79|16923.79|16923.79|16923.79|16923.79|16923.79|0
1612970590000|2021-02-10 15:23:10|16924.5|16924.5|16924.5|16924.5|16924.5|16924.5|16924.5|16924.5|0
1612970600000|2021-02-10 15:23:20|16924.39|16924.39|16924.65|16924.65|16927.47|16927.47|16924.39|16924.39|0
1612970610000|2021-02-10 15:23:30|16925.36|16925.36|16925.76|16925.76|16925.76|16925.76|16925.36|16925.36|0
1612970620000|2021-02-10 15:23:40|16924.95|16924.95|16924.68|16924.68|16924.95|16924.95|16924.68|16924.68|0
1612970630000|2021-02-10 15:23:50|16924.44|16924.44|16921.97|16921.97|16924.44|16924.44|16921.97|16921.97|0
1612970640000|2021-02-10 15:24:00|16921.56|16921.56|16920.77|16920.77|16921.56|16921.56|16920.77|16920.77|0
1612970650000|2021-02-10 15:24:10|16919.15|16919.15|16920.67|16920.67|16920.67|16920.67|16917.84|16917.84|0
1612970660000|2021-02-10 15:24:20|16919.86|16919.86|16913.66|16913.66|16919.86|16919.86|16909.52|16909.52|0
1612970670000|2021-02-10 15:24:30|16912.3|16912.3|16912.97|16912.97|16912.97|16912.97|16912.3|16912.3|0
1612970680000|2021-02-10 15:24:40|16912.52|16912.52|16909.26|16909.26|16912.52|16912.52|16908.98|16908.98|0
1612970690000|2021-02-10 15:24:50|16909.96|16909.96|16909.96|16909.96|16909.96|16909.96|16909.96|16909.96|0
1612970700000|2021-02-10 15:25:00|16912.79|16912.79|16906.21|16906.21|16912.79|16912.79|16906.21|16906.21|0
1612970710000|2021-02-10 15:25:10|16905.94|16905.94|16903.04|16903.04|16905.94|16905.94|16899.28|16899.28|0
1612970720000|2021-02-10 15:25:20|16902.58|16902.58|16902.58|16902.58|16902.58|16902.58|16902.58|16902.58|0
1612970730000|2021-02-10 15:25:30|16899.74|16899.74|16899.74|16899.74|16899.74|16899.74|16899.74|16899.74|0
1612970740000|2021-02-10 15:25:40|16900.45|16900.45|16901.48|16901.48|16901.48|16901.48|16900.45|16900.45|0
1612970750000|2021-02-10 15:25:50|16902.29|16902.29|16907.46|16907.46|16907.46|16907.46|16902.29|16902.29|0
1612970760000|2021-02-10 15:26:00|16906.75|16906.75|16904.76|16904.76|16906.75|16906.75|16901.36|16901.36|0
1612970770000|2021-02-10 15:26:10|16905.57|16905.57|16912.81|16912.81|16912.81|16912.81|16905.57|16905.57|0
1612970790000|2021-02-10 15:26:30|16915.53|16915.53|16914.72|16914.72|16915.53|16915.53|16914.72|16914.72|0
1612970800000|2021-02-10 15:26:40|16914.61|16914.61|16914.61|16914.61|16914.61|16914.61|16914.61|16914.61|0
1612970810000|2021-02-10 15:26:50|16915.66|16915.66|16909.13|16909.13|16915.66|16915.66|16908.89|16908.89|0
1612970820000|2021-02-10 15:27:00|16908.32|16908.32|16908.32|16908.32|16908.32|16908.32|16908.32|16908.32|0
1612970830000|2021-02-10 15:27:10|16907.92|16907.92|16905.47|16905.47|16907.92|16907.92|16905.47|16905.47|0
1612970840000|2021-02-10 15:27:20|16908.3|16908.3|16909.6|16909.6|16910.41|16910.41|16907.58|16907.58|0
1612970850000|2021-02-10 15:27:30|16908.94|16908.94|16909.04|16909.04|16910.06|16910.06|16908.94|16908.94|0
1612970860000|2021-02-10 15:27:40|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|0
1612970870000|2021-02-10 15:27:50|16909.94|16909.94|16909.68|16909.68|16909.94|16909.94|16909.68|16909.68|0
1612970880000|2021-02-10 15:28:00|16907.54|16907.54|16906.62|16906.62|16907.54|16907.54|16906.62|16906.62|0
1612970890000|2021-02-10 15:28:10|16906.1|16906.1|16901.78|16901.78|16906.1|16906.1|16901.78|16901.78|0
1612970900000|2021-02-10 15:28:20|16904.61|16904.61|16897.28|16897.28|16905.01|16905.01|16897.28|16897.28|0
1612970910000|2021-02-10 15:28:30|16896.77|16896.77|16896.77|16896.77|16896.77|16896.77|16896.77|16896.77|0
1612970920000|2021-02-10 15:28:40|16895.73|16895.73|16895.58|16895.58|16895.73|16895.73|16895.17|16895.17|0
1612970930000|2021-02-10 15:28:50|16895.84|16895.84|16895.19|16895.19|16896.1|16896.1|16895.19|16895.19|0
1612970940000|2021-02-10 15:29:00|16898.02|16898.02|16898.02|16898.02|16898.02|16898.02|16898.02|16898.02|0
1612970950000|2021-02-10 15:29:10|16895.19|16895.19|16892.3|16892.3|16895.19|16895.19|16892.3|16892.3|0
1612970960000|2021-02-10 15:29:20|16892.07|16892.07|16889.09|16889.09|16892.07|16892.07|16889.09|16889.09|0
1612970970000|2021-02-10 15:29:30|16888.38|16888.38|16887.97|16887.97|16888.38|16888.38|16887.97|16887.97|0
1612970990000|2021-02-10 15:29:50|16888.68|16888.68|16887.95|16887.95|16889.27|16889.27|16887.95|16887.95|0
1612971000000|2021-02-10 15:30:00|16888.21|16888.21|16873.38|16873.38|16888.7|16888.7|16873.38|16873.38|0
1612971010000|2021-02-10 15:30:10|16873.12|16873.12|16870.75|16870.75|16873.12|16873.12|16870.75|16870.75|0
1612971020000|2021-02-10 15:30:20|16870.34|16870.34|16870.68|16870.68|16870.68|16870.68|16870.23|16870.23|0
1612971030000|2021-02-10 15:30:30|16870.28|16870.28|16869.38|16869.38|16870.28|16870.28|16869.38|16869.38|0
1612971040000|2021-02-10 15:30:40|16868.48|16868.48|16866.64|16866.64|16868.48|16868.48|16865.12|16865.12|0
1612971050000|2021-02-10 15:30:50|16867.35|16867.35|16862.41|16862.41|16867.35|16867.35|16861.7|16861.7|0
1612971060000|2021-02-10 15:31:00|16863.83|16863.83|16868.77|16868.77|16869.48|16869.48|16863.83|16863.83|0
1612971070000|2021-02-10 15:31:10|16868.37|16868.37|16866.29|16866.29|16868.37|16868.37|16866.29|16866.29|0
1612971080000|2021-02-10 15:31:20|16866.82|16866.82|16870.01|16870.01|16870.01|16870.01|16866.82|16866.82|0
1612971090000|2021-02-10 15:31:30|16869.78|16869.78|16872.18|16872.18|16872.18|16872.18|16869.78|16869.78|0
1612971100000|2021-02-10 15:31:40|16872.99|16872.99|16875.25|16875.25|16875.25|16875.25|16872.99|16872.99|0
1612971110000|2021-02-10 15:31:50|16875.96|16875.96|16878.47|16878.47|16879.18|16879.18|16875.96|16875.96|0
1612971120000|2021-02-10 15:32:00|16879.18|16879.18|16881.77|16881.77|16882.17|16882.17|16878.78|16878.78|0
1612971130000|2021-02-10 15:32:10|16881.54|16881.54|16881.54|16881.54|16881.54|16881.54|16881.54|16881.54|0
1612971140000|2021-02-10 15:32:20|16881.28|16881.28|16875.07|16875.07|16881.28|16881.28|16875.07|16875.07|0
1612971150000|2021-02-10 15:32:30|16875.48|16875.48|16874.7|16874.7|16875.48|16875.48|16874.7|16874.7|0
1612971160000|2021-02-10 15:32:40|16874.25|16874.25|16873.39|16873.39|16874.25|16874.25|16873.39|16873.39|0
1612971170000|2021-02-10 15:32:50|16873.16|16873.16|16873.16|16873.16|16873.16|16873.16|16873.16|16873.16|0
1612971180000|2021-02-10 15:33:00|16875.98|16875.98|16875.98|16875.98|16875.98|16875.98|16875.98|16875.98|0
1612971190000|2021-02-10 15:33:10|16878.4|16878.4|16878.4|16878.4|16878.4|16878.4|16878.4|16878.4|0
1612971200000|2021-02-10 15:33:20|16881.23|16881.23|16883.25|16883.25|16883.25|16883.25|16881.23|16881.23|0
1612971210000|2021-02-10 15:33:30|16882.72|16882.72|16882.72|16882.72|16882.72|16882.72|16882.72|16882.72|0
1612971220000|2021-02-10 15:33:40|16883|16883|16883.03|16883.03|16883.26|16883.26|16883|16883|0
1612971240000|2021-02-10 15:34:00|16882.75|16882.75|16882.48|16882.48|16882.75|16882.75|16882.48|16882.48|0
1612971250000|2021-02-10 15:34:10|16882.37|16882.37|16881.89|16881.89|16882.6|16882.6|16880.7|16880.7|0
1612971260000|2021-02-10 15:34:20|16882.6|16882.6|16880.56|16880.56|16882.6|16882.6|16879.77|16879.77|0
1612971270000|2021-02-10 15:34:30|16879.85|16879.85|16879.85|16879.85|16879.85|16879.85|16879.85|16879.85|0
1612971280000|2021-02-10 15:34:40|16882.06|16882.06|16881.23|16881.23|16882.49|16882.49|16881.23|16881.23|0
1612971290000|2021-02-10 15:34:50|16880.97|16880.97|16880.97|16880.97|16880.97|16880.97|16880.97|16880.97|0
1612971300000|2021-02-10 15:35:00|16883.79|16883.79|16889.86|16889.86|16889.86|16889.86|16883.79|16883.79|0
1612971310000|2021-02-10 15:35:10|16887.04|16887.04|16886.49|16886.49|16887.04|16887.04|16886.49|16886.49|0
1612971320000|2021-02-10 15:35:20|16887.91|16887.91|16892.05|16892.05|16892.05|16892.05|16887.91|16887.91|0
1612971330000|2021-02-10 15:35:30|16892.46|16892.46|16886|16886|16892.46|16892.46|16886|16886|0
1612971360000|2021-02-10 15:36:00|16885.89|16885.89|16879.23|16879.23|16885.89|16885.89|16879.23|16879.23|0
1612971370000|2021-02-10 15:36:10|16878.21|16878.21|16880.67|16880.67|16880.67|16880.67|16876.99|16876.99|0
1612971380000|2021-02-10 15:36:20|16881.08|16881.08|16885.34|16885.34|16885.34|16885.34|16881.08|16881.08|0
1612971390000|2021-02-10 15:36:30|16885.07|16885.07|16885.07|16885.07|16885.07|16885.07|16885.07|16885.07|0
1612971400000|2021-02-10 15:36:40|16884.66|16884.66|16886.24|16886.24|16886.24|16886.24|16884.21|16884.21|0
1612971410000|2021-02-10 15:36:50|16885.46|16885.46|16888.05|16888.05|16888.28|16888.28|16885.46|16885.46|0
1612971420000|2021-02-10 15:37:00|16885.23|16885.23|16878.79|16878.79|16885.23|16885.23|16878.79|16878.79|0
1612971430000|2021-02-10 15:37:10|16879.19|16879.19|16879.19|16879.19|16879.19|16879.19|16879.19|16879.19|0
1612971450000|2021-02-10 15:37:30|16878.93|16878.93|16882.12|16882.12|16882.12|16882.12|16878.93|16878.93|0
1612971460000|2021-02-10 15:37:40|16882.35|16882.35|16883.66|16883.66|16884.12|16884.12|16882.35|16882.35|0
1612971470000|2021-02-10 15:37:50|16884.37|16884.37|16882.17|16882.17|16884.37|16884.37|16882.17|16882.17|0
1612971480000|2021-02-10 15:38:00|16882.43|16882.43|16882.41|16882.41|16883.06|16883.06|16882.15|16882.15|0
1612971490000|2021-02-10 15:38:10|16882.82|16882.82|16885.19|16885.19|16885.19|16885.19|16882.82|16882.82|0
1612971500000|2021-02-10 15:38:20|16884.91|16884.91|16889.39|16889.39|16889.39|16889.39|16884.8|16884.8|0
1612971510000|2021-02-10 15:38:30|16889.94|16889.94|16890.3|16890.3|16890.35|16890.35|16889.94|16889.94|0
1612971520000|2021-02-10 15:38:40|16894.9|16894.9|16894.9|16894.9|16894.9|16894.9|16894.9|16894.9|0
1612971530000|2021-02-10 15:38:50|16895.31|16895.31|16898.35|16898.35|16898.35|16898.35|16895.31|16895.31|0
1612971540000|2021-02-10 15:39:00|16897.54|16897.54|16889.07|16889.07|16897.54|16897.54|16889.07|16889.07|0
1612971550000|2021-02-10 15:39:10|16889.58|16889.58|16889.58|16889.58|16889.58|16889.58|16889.58|16889.58|0
1612971560000|2021-02-10 15:39:20|16892.4|16892.4|16892.49|16892.49|16892.49|16892.49|16891.69|16891.69|0
1612971570000|2021-02-10 15:39:30|16892.04|16892.04|16892.04|16892.04|16892.04|16892.04|16892.04|16892.04|0
1612971580000|2021-02-10 15:39:40|16891.78|16891.78|16890.66|16890.66|16891.78|16891.78|16890.66|16890.66|0
1612971590000|2021-02-10 15:39:50|16889.24|16889.24|16888.13|16888.13|16889.24|16889.24|16888.13|16888.13|0
1612971600000|2021-02-10 15:40:00|16887.68|16887.68|16886.21|16886.21|16887.68|16887.68|16885.94|16885.94|0
1612971610000|2021-02-10 15:40:10|16884.76|16884.76|16884.76|16884.76|16884.76|16884.76|16884.76|16884.76|0
1612971620000|2021-02-10 15:40:20|16890.41|16890.41|16890.41|16890.41|16890.41|16890.41|16890.41|16890.41|0
1612971630000|2021-02-10 15:40:30|16890.01|16890.01|16890.67|16890.67|16890.67|16890.67|16890.01|16890.01|0
1612971640000|2021-02-10 15:40:40|16890.56|16890.56|16890.42|16890.42|16890.67|16890.67|16890.42|16890.42|0
1612971650000|2021-02-10 15:40:50|16889.71|16889.71|16889.59|16889.59|16889.71|16889.71|16889.59|16889.59|0
1612971660000|2021-02-10 15:41:00|16891.02|16891.02|16892.59|16892.59|16892.59|16892.59|16891.02|16891.02|0
1612971670000|2021-02-10 15:41:10|16893.3|16893.3|16891.42|16891.42|16894.21|16894.21|16891.42|16891.42|0
1612971680000|2021-02-10 15:41:20|16888.6|16888.6|16887.92|16887.92|16888.6|16888.6|16887.92|16887.92|0
1612971690000|2021-02-10 15:41:30|16887.64|16887.64|16887.64|16887.64|16887.64|16887.64|16887.64|16887.64|0
1612971700000|2021-02-10 15:41:40|16890.47|16890.47|16890.47|16890.47|16890.47|16890.47|16890.47|16890.47|0
1612971710000|2021-02-10 15:41:50|16889.76|16889.76|16889.3|16889.3|16889.76|16889.76|16889.3|16889.3|0
1612971720000|2021-02-10 15:42:00|16892.13|16892.13|16891.03|16891.03|16892.13|16892.13|16890.62|16890.62|0
1612971730000|2021-02-10 15:42:10|16890.2|16890.2|16887.55|16887.55|16890.2|16890.2|16887.55|16887.55|0
1612971740000|2021-02-10 15:42:20|16887.44|16887.44|16885.16|16885.16|16887.44|16887.44|16885.16|16885.16|0
1612971750000|2021-02-10 15:42:30|16879.51|16879.51|16879.92|16879.92|16879.92|16879.92|16877.58|16877.58|0
1612971760000|2021-02-10 15:42:40|16879.67|16879.67|16879.67|16879.67|16879.67|16879.67|16879.67|16879.67|0
1612971770000|2021-02-10 15:42:50|16878.89|16878.89|16878.48|16878.48|16878.89|16878.89|16878.48|16878.48|0
1612971780000|2021-02-10 15:43:00|16878.08|16878.08|16883.22|16883.22|16883.22|16883.22|16878.08|16878.08|0
1612971790000|2021-02-10 15:43:10|16884.33|16884.33|16887.16|16887.16|16887.16|16887.16|16884.33|16884.33|0
1612971810000|2021-02-10 15:43:30|16886.75|16886.75|16883.67|16883.67|16886.75|16886.75|16880.39|16880.39|0
1612971820000|2021-02-10 15:43:40|16883.41|16883.41|16880.13|16880.13|16883.41|16883.41|16880.13|16880.13|0
1612971830000|2021-02-10 15:43:50|16880.54|16880.54|16880.54|16880.54|16880.54|16880.54|16880.54|16880.54|0
1612971840000|2021-02-10 15:44:00|16879.73|16879.73|16872.81|16872.81|16879.99|16879.99|16870.11|16870.11|0
1612971850000|2021-02-10 15:44:10|16869.99|16869.99|16863.29|16863.29|16869.99|16869.99|16863.01|16863.01|0
1612971860000|2021-02-10 15:44:20|16862.07|16862.07|16861.32|16861.32|16862.07|16862.07|16861.03|16861.03|0
1612971870000|2021-02-10 15:44:30|16860.42|16860.42|16852.39|16852.39|16860.42|16860.42|16852.39|16852.39|0
1612971880000|2021-02-10 15:44:40|16851.48|16851.48|16852.3|16852.3|16853.06|16853.06|16851.48|16851.48|0
1612971890000|2021-02-10 15:44:50|16853.72|16853.72|16859.19|16859.19|16859.37|16859.37|16853.72|16853.72|0
1612971900000|2021-02-10 15:45:00|16856.36|16856.36|16855.19|16855.19|16856.36|16856.36|16855.19|16855.19|0
1612971910000|2021-02-10 15:45:10|16854.48|16854.48|16851.55|16851.55|16854.48|16854.48|16851.17|16851.17|0
1612971920000|2021-02-10 15:45:20|16851.95|16851.95|16842.57|16842.57|16854.11|16854.11|16842.57|16842.57|0
1612971930000|2021-02-10 15:45:30|16842.17|16842.17|16841.94|16841.94|16842.17|16842.17|16841.53|16841.53|0
1612971940000|2021-02-10 15:45:40|16842.39|16842.39|16845.78|16845.78|16846.07|16846.07|16842.39|16842.39|0
1612971950000|2021-02-10 15:45:50|16846.06|16846.06|16849.83|16849.83|16849.83|16849.83|16846.06|16846.06|0
1612971960000|2021-02-10 15:46:00|16852.1|16852.1|16857.61|16857.61|16857.61|16857.61|16852.1|16852.1|0
1612971970000|2021-02-10 15:46:10|16858.07|16858.07|16859.45|16859.45|16862.28|16862.28|16856.63|16856.63|0
1612971980000|2021-02-10 15:46:20|16860.16|16860.16|16846.89|16846.89|16860.16|16860.16|16846.89|16846.89|0
1612971990000|2021-02-10 15:46:30|16846.61|16846.61|16848.78|16848.78|16848.78|16848.78|16843.78|16843.78|0
1612972000000|2021-02-10 15:46:40|16848.07|16848.07|16848.56|16848.56|16848.56|16848.56|16848.07|16848.07|0
1612972010000|2021-02-10 15:46:50|16848.3|16848.3|16847.24|16847.24|16848.76|16848.76|16847.24|16847.24|0
1612972020000|2021-02-10 15:47:00|16846.96|16846.96|16846.96|16846.96|16846.96|16846.96|16846.96|16846.96|0
1612972030000|2021-02-10 15:47:10|16846.51|16846.51|16849.33|16849.33|16849.33|16849.33|16846.51|16846.51|0
1612972040000|2021-02-10 15:47:20|16852.16|16852.16|16851.69|16851.69|16852.16|16852.16|16851.69|16851.69|0
1612972050000|2021-02-10 15:47:30|16851.24|16851.24|16851.02|16851.02|16851.24|16851.24|16850.08|16850.08|0
1612972060000|2021-02-10 15:47:40|16851.47|16851.47|16850.61|16850.61|16851.47|16851.47|16850.61|16850.61|0
1612972070000|2021-02-10 15:47:50|16853.44|16853.44|16853.44|16853.44|16853.44|16853.44|16853.44|16853.44|0
1612972080000|2021-02-10 15:48:00|16856.26|16856.26|16857.67|16857.67|16857.67|16857.67|16856.26|16856.26|0
1612972090000|2021-02-10 15:48:10|16858.37|16858.37|16860.5|16860.5|16860.5|16860.5|16858.37|16858.37|0
1612972100000|2021-02-10 15:48:20|16860.78|16860.78|16862.46|16862.46|16862.46|16862.46|16860.78|16860.78|0
1612972110000|2021-02-10 15:48:30|16862.35|16862.35|16863.02|16863.02|16863.02|16863.02|16862.35|16862.35|0
1612972120000|2021-02-10 15:48:40|16863.28|16863.28|16867.95|16867.95|16867.95|16867.95|16863.28|16863.28|0
1612972140000|2021-02-10 15:49:00|16868.06|16868.06|16868.06|16868.06|16868.06|16868.06|16868.06|16868.06|0
1612972160000|2021-02-10 15:49:20|16868.32|16868.32|16868.11|16868.11|16868.57|16868.57|16868.11|16868.11|0
1612972170000|2021-02-10 15:49:30|16867.4|16867.4|16868.63|16868.63|16868.9|16868.9|16867|16867|0
1612972180000|2021-02-10 15:49:40|16863.03|16863.03|16862.77|16862.77|16863.03|16863.03|16862.77|16862.77|0
1612972190000|2021-02-10 15:49:50|16862.88|16862.88|16862.88|16862.88|16862.88|16862.88|16862.88|16862.88|0
1612972200000|2021-02-10 15:50:00|16863.83|16863.83|16861.65|16861.65|16864.47|16864.47|16861.65|16861.65|0
1612972210000|2021-02-10 15:50:10|16861.2|16861.2|16864.02|16864.02|16864.02|16864.02|16858.11|16858.11|0
1612972230000|2021-02-10 15:50:30|16864.8|16864.8|16869.28|16869.28|16869.28|16869.28|16864.8|16864.8|0
1612972240000|2021-02-10 15:50:40|16869.99|16869.99|16872.93|16872.93|16872.93|16872.93|16869.99|16869.99|0
1612972250000|2021-02-10 15:50:50|16873.2|16873.2|16879.31|16879.31|16879.31|16879.31|16873.2|16873.2|0
1612972260000|2021-02-10 15:51:00|16876.49|16876.49|16876.25|16876.25|16879.08|16879.08|16876.25|16876.25|0
1612972270000|2021-02-10 15:51:10|16877.16|16877.16|16877.16|16877.16|16877.16|16877.16|16877.16|16877.16|0
1612972280000|2021-02-10 15:51:20|16876.45|16876.45|16876.94|16876.94|16877.23|16877.23|16876.45|16876.45|0
1612972290000|2021-02-10 15:51:30|16876.68|16876.68|16876.68|16876.68|16876.68|16876.68|16876.68|16876.68|0
1612972300000|2021-02-10 15:51:40|16877.46|16877.46|16876.75|16876.75|16877.46|16877.46|16876.75|16876.75|0
1612972310000|2021-02-10 15:51:50|16877.58|16877.58|16877.32|16877.32|16877.58|16877.58|16877.32|16877.32|0
1612972320000|2021-02-10 15:52:00|16877.54|16877.54|16878.85|16878.85|16878.85|16878.85|16877.54|16877.54|0
1612972330000|2021-02-10 15:52:10|16881.68|16881.68|16881.91|16881.91|16881.91|16881.91|16881.68|16881.68|0
1612972340000|2021-02-10 15:52:20|16883.33|16883.33|16883.36|16883.36|16884.27|16884.27|16883.33|16883.33|0
1612972350000|2021-02-10 15:52:30|16883.08|16883.08|16883.13|16883.13|16883.13|16883.13|16882.85|16882.85|0
1612972360000|2021-02-10 15:52:40|16883.38|16883.38|16884.23|16884.23|16884.23|16884.23|16883.38|16883.38|0
1612972370000|2021-02-10 15:52:50|16885.14|16885.14|16885.83|16885.83|16886.14|16886.14|16884.43|16884.43|0
1612972380000|2021-02-10 15:53:00|16886.08|16886.08|16885.27|16885.27|16886.08|16886.08|16885.27|16885.27|0
1612972400000|2021-02-10 15:53:20|16884.99|16884.99|16886.01|16886.01|16886.16|16886.16|16884.99|16884.99|0
1612972410000|2021-02-10 15:53:30|16887.44|16887.44|16887.44|16887.44|16887.44|16887.44|16887.44|16887.44|0
1612972420000|2021-02-10 15:53:40|16887.89|16887.89|16888.68|16888.68|16888.68|16888.68|16887.89|16887.89|0
1612972430000|2021-02-10 15:53:50|16889.81|16889.81|16893.11|16893.11|16893.11|16893.11|16889.81|16889.81|0
1612972440000|2021-02-10 15:54:00|16893.61|16893.61|16894.53|16894.53|16894.93|16894.93|16893.61|16893.61|0
1612972450000|2021-02-10 15:54:10|16893.82|16893.82|16893.05|16893.05|16893.82|16893.82|16893.05|16893.05|0
1612972460000|2021-02-10 15:54:20|16893.76|16893.76|16893.24|16893.24|16893.76|16893.76|16893.24|16893.24|0
1612972470000|2021-02-10 15:54:30|16893.49|16893.49|16893.76|16893.76|16893.76|16893.76|16893.49|16893.49|0
1612972480000|2021-02-10 15:54:40|16894.01|16894.01|16894.01|16894.01|16894.01|16894.01|16894.01|16894.01|0
1612972500000|2021-02-10 15:55:00|16893.75|16893.75|16891.57|16891.57|16893.75|16893.75|16891.57|16891.57|0
1612972510000|2021-02-10 15:55:10|16891.02|16891.02|16891.02|16891.02|16891.02|16891.02|16891.02|16891.02|0
1612972520000|2021-02-10 15:55:20|16891.43|16891.43|16891.54|16891.54|16891.54|16891.54|16891.13|16891.13|0
1612972530000|2021-02-10 15:55:30|16892.45|16892.45|16892.2|16892.2|16892.72|16892.72|16892.2|16892.2|0
1612972540000|2021-02-10 15:55:40|16891.68|16891.68|16891.52|16891.52|16892.23|16892.23|16891.07|16891.07|0
1612972550000|2021-02-10 15:55:50|16890.71|16890.71|16889.53|16889.53|16890.71|16890.71|16889.53|16889.53|0
1612972560000|2021-02-10 15:56:00|16889.27|16889.27|16891.79|16891.79|16892.35|16892.35|16889.27|16889.27|0
1612972570000|2021-02-10 15:56:10|16894.62|16894.62|16893.56|16893.56|16895.42|16895.42|16891.89|16891.89|0
1612972580000|2021-02-10 15:56:20|16893.82|16893.82|16893.57|16893.57|16893.82|16893.82|16893.57|16893.57|0
1612972590000|2021-02-10 15:56:30|16894.28|16894.28|16894.28|16894.28|16894.28|16894.28|16893.82|16893.82|0
1612972600000|2021-02-10 15:56:40|16894.99|16894.99|16894.28|16894.28|16894.99|16894.99|16894.28|16894.28|0
1612972610000|2021-02-10 15:56:50|16893.82|16893.82|16893.37|16893.37|16893.82|16893.82|16893.37|16893.37|0
1612972620000|2021-02-10 15:57:00|16893.12|16893.12|16894.36|16894.36|16894.36|16894.36|16892.01|16892.01|0
1612972630000|2021-02-10 15:57:10|16894.88|16894.88|16895.94|16895.94|16895.96|16895.96|16894.88|16894.88|0
1612972640000|2021-02-10 15:57:20|16896.2|16896.2|16896.2|16896.2|16896.2|16896.2|16896.2|16896.2|0
1612972650000|2021-02-10 15:57:30|16897.62|16897.62|16901.97|16901.97|16901.97|16901.97|16897.62|16897.62|0
1612972670000|2021-02-10 15:57:50|16901.71|16901.71|16901.71|16901.71|16901.71|16901.71|16901.71|16901.71|0
1612972680000|2021-02-10 15:58:00|16902.23|16902.23|16901.18|16901.18|16902.23|16902.23|16901.18|16901.18|0
1612972690000|2021-02-10 15:58:10|16904|16904|16908.33|16908.33|16908.33|16908.33|16904|16904|0
1612972700000|2021-02-10 15:58:20|16908.05|16908.05|16908.87|16908.87|16908.87|16908.87|16908.05|16908.05|0
1612972710000|2021-02-10 15:58:30|16911.7|16911.7|16906.3|16906.3|16911.7|16911.7|16906.05|16906.05|0
1612972720000|2021-02-10 15:58:40|16906.04|16906.04|16906.49|16906.49|16906.49|16906.49|16906.04|16906.04|0
1612972730000|2021-02-10 15:58:50|16905.97|16905.97|16905.97|16905.97|16905.97|16905.97|16905.97|16905.97|0
1612972740000|2021-02-10 15:59:00|16905.52|16905.52|16904.81|16904.81|16905.52|16905.52|16904.81|16904.81|0
1612972760000|2021-02-10 15:59:20|16904.53|16904.53|16905.24|16905.24|16906.45|16906.45|16904.53|16904.53|0
1612972770000|2021-02-10 15:59:30|16910.89|16910.89|16913.14|16913.14|16913.14|16913.14|16910.32|16910.32|0
1612972780000|2021-02-10 15:59:40|16910.32|16910.32|16910.53|16910.53|16910.55|16910.55|16907.7|16907.7|0
1612972790000|2021-02-10 15:59:50|16910.93|16910.93|16910.18|16910.18|16910.93|16910.93|16910.18|16910.18|0
1612972800000|2021-02-10 16:00:00|16909.9|16909.9|16904.09|16904.09|16909.9|16909.9|16904.09|16904.09|0
1612972810000|2021-02-10 16:00:10|16904.8|16904.8|16904.69|16904.69|16904.8|16904.8|16904.69|16904.69|0
1612972820000|2021-02-10 16:00:20|16905.4|16905.4|16905.25|16905.25|16905.8|16905.8|16905.25|16905.25|0
1612972830000|2021-02-10 16:00:30|16905.7|16905.7|16912.38|16912.38|16912.38|16912.38|16905.7|16905.7|0
1612972840000|2021-02-10 16:00:40|16912.13|16912.13|16912.13|16912.13|16912.13|16912.13|16912.13|16912.13|0
1612972850000|2021-02-10 16:00:50|16911.85|16911.85|16910.47|16910.47|16912.31|16912.31|16909.26|16909.26|0
1612972860000|2021-02-10 16:01:00|16910.07|16910.07|16912.65|16912.65|16914.77|16914.77|16910.07|16910.07|0
1612972870000|2021-02-10 16:01:10|16912.91|16912.91|16910.97|16910.97|16912.91|16912.91|16910.97|16910.97|0
1612972880000|2021-02-10 16:01:20|16910.86|16910.86|16911.72|16911.72|16913.69|16913.69|16910.18|16910.18|0
1612972890000|2021-02-10 16:01:30|16914.54|16914.54|16914.82|16914.82|16914.82|16914.82|16914.54|16914.54|0
1612972900000|2021-02-10 16:01:40|16914.37|16914.37|16913.84|16913.84|16914.37|16914.37|16913.84|16913.84|0
1612972910000|2021-02-10 16:01:50|16913.44|16913.44|16912.98|16912.98|16913.44|16913.44|16912.98|16912.98|0
1612972920000|2021-02-10 16:02:00|16912.53|16912.53|16912.26|16912.26|16912.53|16912.53|16906.61|16906.61|0
1612972930000|2021-02-10 16:02:10|16912.14|16912.14|16911.91|16911.91|16912.14|16912.14|16911.91|16911.91|0
1612972940000|2021-02-10 16:02:20|16912.62|16912.62|16913.33|16913.33|16913.33|16913.33|16912.62|16912.62|0
1612972950000|2021-02-10 16:02:30|16913.79|16913.79|16913.79|16913.79|16913.79|16913.79|16913.79|16913.79|0
1612972960000|2021-02-10 16:02:40|16914.19|16914.19|16909.25|16909.25|16914.9|16914.9|16909.25|16909.25|0
1612972980000|2021-02-10 16:03:00|16912.08|16912.08|16911.62|16911.62|16912.08|16912.08|16911.62|16911.62|0
1612972990000|2021-02-10 16:03:10|16911.89|16911.89|16911.89|16911.89|16911.89|16911.89|16911.89|16911.89|0
1612973000000|2021-02-10 16:03:20|16911.43|16911.43|16911.48|16911.48|16911.48|16911.48|16911.43|16911.43|0
1612973010000|2021-02-10 16:03:30|16911.75|16911.75|16906.13|16906.13|16912.03|16912.03|16906.13|16906.13|0
1612973020000|2021-02-10 16:03:40|16904.71|16904.71|16903.73|16903.73|16904.71|16904.71|16903.73|16903.73|0
1612973030000|2021-02-10 16:03:50|16903.47|16903.47|16907|16907|16907|16907|16903.47|16903.47|0
1612973040000|2021-02-10 16:04:00|16906.72|16906.72|16904.97|16904.97|16906.72|16906.72|16904.97|16904.97|0
1612973050000|2021-02-10 16:04:10|16904.11|16904.11|16903.4|16903.4|16904.11|16904.11|16903.4|16903.4|0
1612973060000|2021-02-10 16:04:20|16903.16|16903.16|16897.8|16897.8|16903.16|16903.16|16897.8|16897.8|0
1612973070000|2021-02-10 16:04:30|16897.69|16897.69|16894.55|16894.55|16897.69|16897.69|16894.55|16894.55|0
1612973080000|2021-02-10 16:04:40|16891.72|16891.72|16891.72|16891.72|16891.72|16891.72|16891.72|16891.72|0
1612973090000|2021-02-10 16:04:50|16891.45|16891.45|16891.01|16891.01|16891.72|16891.72|16891.01|16891.01|0
1612973100000|2021-02-10 16:05:00|16888.19|16888.19|16884.57|16884.57|16888.44|16888.44|16884.31|16884.31|0
1612973110000|2021-02-10 16:05:10|16885.02|16885.02|16881.05|16881.05|16886.88|16886.88|16881.05|16881.05|0
1612973120000|2021-02-10 16:05:20|16881.45|16881.45|16885.19|16885.19|16885.19|16885.19|16881.45|16881.45|0
1612973130000|2021-02-10 16:05:30|16885.45|16885.45|16893.7|16893.7|16893.7|16893.7|16885.45|16885.45|0
1612973140000|2021-02-10 16:05:40|16893.96|16893.96|16894.67|16894.67|16894.67|16894.67|16893.96|16893.96|0
1612973150000|2021-02-10 16:05:50|16894.9|16894.9|16895.62|16895.62|16895.62|16895.62|16894.9|16894.9|0
1612973160000|2021-02-10 16:06:00|16895.88|16895.88|16898.86|16898.86|16899.12|16899.12|16895.88|16895.88|0
1612973180000|2021-02-10 16:06:20|16897.43|16897.43|16897.43|16897.43|16897.43|16897.43|16897.43|16897.43|0
1612973190000|2021-02-10 16:06:30|16896.98|16896.98|16896.15|16896.15|16896.98|16896.98|16895.48|16895.48|0
1612973200000|2021-02-10 16:06:40|16895.89|16895.89|16896.15|16896.15|16896.15|16896.15|16895.89|16895.89|0
1612973210000|2021-02-10 16:06:50|16895.44|16895.44|16892.62|16892.62|16895.44|16895.44|16892.62|16892.62|0
1612973220000|2021-02-10 16:07:00|16892.09|16892.09|16894.92|16894.92|16894.92|16894.92|16892.09|16892.09|0
1612973230000|2021-02-10 16:07:10|16893.81|16893.81|16887.97|16887.97|16893.81|16893.81|16887.97|16887.97|0
1612973240000|2021-02-10 16:07:20|16887.26|16887.26|16887.26|16887.26|16887.26|16887.26|16887.26|16887.26|0
1612973250000|2021-02-10 16:07:30|16886.98|16886.98|16891.69|16891.69|16891.69|16891.69|16886.98|16886.98|0
1612973260000|2021-02-10 16:07:40|16892.4|16892.4|16892.4|16892.4|16892.4|16892.4|16892.4|16892.4|0
1612973270000|2021-02-10 16:07:50|16892.8|16892.8|16893.33|16893.33|16893.33|16893.33|16892.8|16892.8|0
1612973280000|2021-02-10 16:08:00|16893.6|16893.6|16890.78|16890.78|16893.71|16893.71|16890.78|16890.78|0
1612973290000|2021-02-10 16:08:10|16891.49|16891.49|16888.05|16888.05|16895.02|16895.02|16888.05|16888.05|0
1612973300000|2021-02-10 16:08:20|16885.12|16885.12|16886.94|16886.94|16886.94|16886.94|16883.86|16883.86|0
1612973310000|2021-02-10 16:08:30|16886.23|16886.23|16886.23|16886.23|16886.23|16886.23|16886.23|16886.23|0
1612973320000|2021-02-10 16:08:40|16885.68|16885.68|16885.68|16885.68|16885.68|16885.68|16885.68|16885.68|0
1612973340000|2021-02-10 16:09:00|16882.33|16882.33|16880.91|16880.91|16882.33|16882.33|16880.91|16880.91|0
1612973350000|2021-02-10 16:09:10|16880.39|16880.39|16879.72|16879.72|16880.39|16880.39|16879.72|16879.72|0
1612973360000|2021-02-10 16:09:20|16879.32|16879.32|16875.91|16875.91|16879.45|16879.45|16875.91|16875.91|0
1612973370000|2021-02-10 16:09:30|16875.46|16875.46|16878.74|16878.74|16878.99|16878.99|16875.46|16875.46|0
1612973380000|2021-02-10 16:09:40|16879|16879|16879|16879|16879|16879|16879|16879|0
1612973390000|2021-02-10 16:09:50|16878.74|16878.74|16878.74|16878.74|16878.74|16878.74|16878.74|16878.74|0
1612973400000|2021-02-10 16:10:00|16882.47|16882.47|16882.71|16882.71|16882.71|16882.71|16882.47|16882.47|0
1612973410000|2021-02-10 16:10:10|16883.43|16883.43|16885.19|16885.19|16886|16886|16883.17|16883.17|0
1612973420000|2021-02-10 16:10:20|16884.63|16884.63|16881.89|16881.89|16884.63|16884.63|16881.89|16881.89|0
1612973430000|2021-02-10 16:10:30|16881.63|16881.63|16880.73|16880.73|16881.63|16881.63|16880.73|16880.73|0
1612973440000|2021-02-10 16:10:40|16880.47|16880.47|16880.47|16880.47|16880.47|16880.47|16880.47|16880.47|0
1612973450000|2021-02-10 16:10:50|16880.73|16880.73|16880.96|16880.96|16880.96|16880.96|16880.73|16880.73|0
1612973460000|2021-02-10 16:11:00|16878.14|16878.14|16882.94|16882.94|16883.47|16883.47|16878.14|16878.14|0
1612973470000|2021-02-10 16:11:10|16882.42|16882.42|16888.61|16888.61|16888.61|16888.61|16882.42|16882.42|0
1612973480000|2021-02-10 16:11:20|16888.16|16888.16|16887.2|16887.2|16888.16|16888.16|16887.2|16887.2|0
1612973490000|2021-02-10 16:11:30|16886.67|16886.67|16884.55|16884.55|16886.67|16886.67|16884.55|16884.55|0
1612973500000|2021-02-10 16:11:40|16884.03|16884.03|16884.03|16884.03|16884.03|16884.03|16884.03|16884.03|0
1612973510000|2021-02-10 16:11:50|16884.48|16884.48|16886.98|16886.98|16886.98|16886.98|16884.15|16884.15|0
1612973520000|2021-02-10 16:12:00|16884.15|16884.15|16883.58|16883.58|16884.41|16884.41|16883.58|16883.58|0
1612973540000|2021-02-10 16:12:20|16882.87|16882.87|16886.38|16886.38|16886.38|16886.38|16882.87|16882.87|0
1612973550000|2021-02-10 16:12:30|16885.66|16885.66|16885.66|16885.66|16885.66|16885.66|16885.66|16885.66|0
1612973560000|2021-02-10 16:12:40|16886.12|16886.12|16890.86|16890.86|16890.86|16890.86|16886.12|16886.12|0
1612973570000|2021-02-10 16:12:50|16891.58|16891.58|16893.93|16893.93|16893.93|16893.93|16891.58|16891.58|0
1612973580000|2021-02-10 16:13:00|16893.67|16893.67|16895.74|16895.74|16895.74|16895.74|16893.67|16893.67|0
1612973600000|2021-02-10 16:13:20|16895.47|16895.47|16895.47|16895.47|16895.47|16895.47|16895.47|16895.47|0
1612973610000|2021-02-10 16:13:30|16894.76|16894.76|16894.76|16894.76|16894.76|16894.76|16894.76|16894.76|0
1612973620000|2021-02-10 16:13:40|16894.05|16894.05|16894.73|16894.73|16895.01|16895.01|16894.05|16894.05|0
1612973630000|2021-02-10 16:13:50|16895.29|16895.29|16895.29|16895.29|16895.29|16895.29|16895.29|16895.29|0
1612973640000|2021-02-10 16:14:00|16898.11|16898.11|16898.11|16898.11|16898.11|16898.11|16898.11|16898.11|0
1612973650000|2021-02-10 16:14:10|16898.62|16898.62|16902.94|16902.94|16902.94|16902.94|16898.62|16898.62|0
1612973660000|2021-02-10 16:14:20|16903.05|16903.05|16906.7|16906.7|16906.7|16906.7|16900.34|16900.34|0
1612973670000|2021-02-10 16:14:30|16909.52|16909.52|16914.89|16914.89|16914.89|16914.89|16909.52|16909.52|0
1612973680000|2021-02-10 16:14:40|16917.71|16917.71|16914.89|16914.89|16917.71|16917.71|16914.89|16914.89|0
1612973690000|2021-02-10 16:14:50|16914.37|16914.37|16910.73|16910.73|16914.37|16914.37|16910.73|16910.73|0
1612973700000|2021-02-10 16:15:00|16910.45|16910.45|16910.67|16910.67|16910.67|16910.67|16909.93|16909.93|0
1612973710000|2021-02-10 16:15:10|16911.38|16911.38|16911.38|16911.38|16911.38|16911.38|16911.38|16911.38|0
1612973720000|2021-02-10 16:15:20|16910.67|16910.67|16901.41|16901.41|16910.67|16910.67|16901.41|16901.41|0
1612973730000|2021-02-10 16:15:30|16900.96|16900.96|16898.26|16898.26|16900.96|16900.96|16898.26|16898.26|0
1612973740000|2021-02-10 16:15:40|16898.03|16898.03|16891.22|16891.22|16898.03|16898.03|16891.22|16891.22|0
1612973750000|2021-02-10 16:15:50|16890.51|16890.51|16885.95|16885.95|16890.91|16890.91|16885.95|16885.95|0
1612973760000|2021-02-10 16:16:00|16888.77|16888.77|16889.02|16889.02|16889.02|16889.02|16888.77|16888.77|0
1612973770000|2021-02-10 16:16:10|16888.23|16888.23|16888.23|16888.23|16888.23|16888.23|16888.23|16888.23|0
1612973780000|2021-02-10 16:16:20|16888.49|16888.49|16887.71|16887.71|16888.49|16888.49|16887.71|16887.71|0
1612973790000|2021-02-10 16:16:30|16888.23|16888.23|16893.88|16893.88|16893.88|16893.88|16888.23|16888.23|0
1612973800000|2021-02-10 16:16:40|16892.46|16892.46|16888.46|16888.46|16892.46|16892.46|16888.46|16888.46|0
1612973810000|2021-02-10 16:16:50|16888.72|16888.72|16887.91|16887.91|16888.72|16888.72|16887.91|16887.91|0
1612973820000|2021-02-10 16:17:00|16887.46|16887.46|16886.43|16886.43|16887.67|16887.67|16886.43|16886.43|0
1612973830000|2021-02-10 16:17:10|16886.32|16886.32|16884.95|16884.95|16886.48|16886.48|16884.95|16884.95|0
1612973840000|2021-02-10 16:17:20|16884.24|16884.24|16884.5|16884.5|16884.5|16884.5|16884.24|16884.24|0
1612973850000|2021-02-10 16:17:30|16884.27|16884.27|16884.27|16884.27|16884.27|16884.27|16884.27|16884.27|0
1612973870000|2021-02-10 16:17:50|16884.16|16884.16|16884.87|16884.87|16884.87|16884.87|16884.16|16884.16|0
1612973880000|2021-02-10 16:18:00|16883.7|16883.7|16880.73|16880.73|16883.7|16883.7|16880.73|16880.73|0
1612973890000|2021-02-10 16:18:10|16880.47|16880.47|16880.2|16880.2|16880.47|16880.47|16880.2|16880.2|0
1612973900000|2021-02-10 16:18:20|16880.47|16880.47|16880.47|16880.47|16880.47|16880.47|16880.47|16880.47|0
1612973910000|2021-02-10 16:18:30|16881|16881|16883.35|16883.35|16883.35|16883.35|16881|16881|0
1612973920000|2021-02-10 16:18:40|16883.8|16883.8|16883.8|16883.8|16883.8|16883.8|16883.8|16883.8|0
1612973940000|2021-02-10 16:19:00|16882.57|16882.57|16883.81|16883.81|16883.81|16883.81|16882.57|16882.57|0
1612973950000|2021-02-10 16:19:10|16884.04|16884.04|16882.87|16882.87|16884.04|16884.04|16882.87|16882.87|0
1612973960000|2021-02-10 16:19:20|16880.05|16880.05|16880.76|16880.76|16880.76|16880.76|16880.05|16880.05|0
1612973970000|2021-02-10 16:19:30|16880.27|16880.27|16880.67|16880.67|16880.67|16880.67|16880.27|16880.27|0
1612973980000|2021-02-10 16:19:40|16882.97|16882.97|16878.44|16878.44|16883.67|16883.67|16878.44|16878.44|0
1612973990000|2021-02-10 16:19:50|16878.85|16878.85|16879.11|16879.11|16879.51|16879.51|16878.85|16878.85|0
1612974000000|2021-02-10 16:20:00|16878.83|16878.83|16878.83|16878.83|16878.83|16878.83|16878.83|16878.83|0
1612974010000|2021-02-10 16:20:10|16878.12|16878.12|16878.12|16878.12|16878.12|16878.12|16878.12|16878.12|0
1612974020000|2021-02-10 16:20:20|16877.89|16877.89|16871.83|16871.83|16878.09|16878.09|16871.83|16871.83|0
1612974030000|2021-02-10 16:20:30|16872.09|16872.09|16871.74|16871.74|16872.09|16872.09|16871.28|16871.28|0
1612974040000|2021-02-10 16:20:40|16872.95|16872.95|16874.02|16874.02|16874.02|16874.02|16872.95|16872.95|0
1612974050000|2021-02-10 16:20:50|16873.05|16873.05|16873.05|16873.05|16873.05|16873.05|16873.05|16873.05|0
1612974060000|2021-02-10 16:21:00|16872.93|16872.93|16872.93|16872.93|16872.93|16872.93|16872.93|16872.93|0
1612974070000|2021-02-10 16:21:10|16873.39|16873.39|16873.66|16873.66|16873.66|16873.66|16873.39|16873.39|0
1612974080000|2021-02-10 16:21:20|16872.85|16872.85|16871.95|16871.95|16872.85|16872.85|16871.95|16871.95|0
1612974090000|2021-02-10 16:21:30|16871.69|16871.69|16872|16872|16872|16872|16870.71|16870.71|0
1612974100000|2021-02-10 16:21:40|16869.17|16869.17|16871.83|16871.83|16871.83|16871.83|16868.91|16868.91|0
1612974110000|2021-02-10 16:21:50|16872.23|16872.23|16873.14|16873.14|16873.14|16873.14|16871.83|16871.83|0
1612974120000|2021-02-10 16:22:00|16873.64|16873.64|16871.45|16871.45|16873.64|16873.64|16871.18|16871.18|0
1612974130000|2021-02-10 16:22:10|16874.28|16874.28|16874.28|16874.28|16874.28|16874.28|16874.28|16874.28|0
1612974140000|2021-02-10 16:22:20|16873.87|16873.87|16871.74|16871.74|16873.87|16873.87|16871.74|16871.74|0
1612974150000|2021-02-10 16:22:30|16872.19|16872.19|16877.7|16877.7|16877.7|16877.7|16872.19|16872.19|0
1612974160000|2021-02-10 16:22:40|16878.41|16878.41|16881.23|16881.23|16881.23|16881.23|16878.41|16878.41|0
1612974170000|2021-02-10 16:22:50|16878.41|16878.41|16878.41|16878.41|16878.41|16878.41|16878.41|16878.41|0
1612974180000|2021-02-10 16:23:00|16878|16878|16878|16878|16878|16878|16878|16878|0
1612974190000|2021-02-10 16:23:10|16878.11|16878.11|16878.11|16878.11|16878.11|16878.11|16878.11|16878.11|0
1612974200000|2021-02-10 16:23:20|16878.37|16878.37|16874.65|16874.65|16878.37|16878.37|16874.65|16874.65|0
1612974210000|2021-02-10 16:23:30|16875.36|16875.36|16871.97|16871.97|16875.36|16875.36|16871.56|16871.56|0
1612974220000|2021-02-10 16:23:40|16871.7|16871.7|16871.7|16871.7|16871.7|16871.7|16871.7|16871.7|0
1612974230000|2021-02-10 16:23:50|16871.46|16871.46|16871.72|16871.72|16871.72|16871.72|16871.46|16871.46|0
1612974250000|2021-02-10 16:24:10|16868.89|16868.89|16868.89|16868.89|16871.72|16871.72|16868.89|16868.89|0
1612974260000|2021-02-10 16:24:20|16869.16|16869.16|16866.17|16866.17|16869.4|16869.4|16866.17|16866.17|0
1612974270000|2021-02-10 16:24:30|16866.4|16866.4|16866.81|16866.81|16866.81|16866.81|16866.4|16866.4|0
1612974280000|2021-02-10 16:24:40|16866.1|16866.1|16869.15|16869.15|16869.15|16869.15|16866.1|16866.1|0
1612974290000|2021-02-10 16:24:50|16869.43|16869.43|16869.31|16869.31|16869.84|16869.84|16869.03|16869.03|0
1612974300000|2021-02-10 16:25:00|16869.57|16869.57|16870.01|16870.01|16870.01|16870.01|16869.29|16869.29|0
1612974310000|2021-02-10 16:25:10|16869.6|16869.6|16869.5|16869.5|16870.05|16870.05|16869.5|16869.5|0
1612974320000|2021-02-10 16:25:20|16870.31|16870.31|16870.54|16870.54|16870.54|16870.54|16870.31|16870.31|0
1612974340000|2021-02-10 16:25:40|16876.19|16876.19|16876.45|16876.45|16876.45|16876.45|16875.93|16875.93|0
1612974360000|2021-02-10 16:26:00|16873.63|16873.63|16876.21|16876.21|16876.45|16876.45|16873.63|16873.63|0
1612974370000|2021-02-10 16:26:10|16876.46|16876.46|16875.71|16875.71|16876.46|16876.46|16875.71|16875.71|0
1612974380000|2021-02-10 16:26:20|16875|16875|16866.55|16866.55|16875|16875|16866.55|16866.55|0
1612974390000|2021-02-10 16:26:30|16866.29|16866.29|16861.4|16861.4|16867.45|16867.45|16861|16861|0
1612974400000|2021-02-10 16:26:40|16860.59|16860.59|16860.44|16860.44|16860.7|16860.7|16860.44|16860.44|0
1612974420000|2021-02-10 16:27:00|16859.97|16859.97|16855.55|16855.55|16860.78|16860.78|16855.55|16855.55|0
1612974430000|2021-02-10 16:27:10|16855.15|16855.15|16851.16|16851.16|16855.15|16855.15|16851.16|16851.16|0
1612974440000|2021-02-10 16:27:20|16850.71|16850.71|16849.18|16849.18|16850.97|16850.97|16849.18|16849.18|0
1612974450000|2021-02-10 16:27:30|16850.42|16850.42|16851.08|16851.08|16851.08|16851.08|16850.42|16850.42|0
1612974460000|2021-02-10 16:27:40|16851.99|16851.99|16852.25|16852.25|16852.25|16852.25|16851.76|16851.76|0
1612974480000|2021-02-10 16:28:00|16852.02|16852.02|16856.68|16856.68|16856.68|16856.68|16852.02|16852.02|0
1612974490000|2021-02-10 16:28:10|16855.95|16855.95|16855.54|16855.54|16855.95|16855.95|16854.83|16854.83|0
1612974500000|2021-02-10 16:28:20|16854.83|16854.83|16853.79|16853.79|16854.83|16854.83|16853.79|16853.79|0
1612974510000|2021-02-10 16:28:30|16853.34|16853.34|16850.74|16850.74|16854.08|16854.08|16850.74|16850.74|0
1612974520000|2021-02-10 16:28:40|16850.46|16850.46|16850.7|16850.7|16850.7|16850.7|16850.46|16850.46|0
1612974530000|2021-02-10 16:28:50|16850.95|16850.95|16847.69|16847.69|16850.95|16850.95|16847.69|16847.69|0
1612974540000|2021-02-10 16:29:00|16848.5|16848.5|16843.9|16843.9|16851.66|16851.66|16843.9|16843.9|0
1612974550000|2021-02-10 16:29:10|16846.73|16846.73|16841.64|16841.64|16847.72|16847.72|16841.28|16841.28|0
1612974560000|2021-02-10 16:29:20|16842.54|16842.54|16841.71|16841.71|16842.54|16842.54|16841.57|16841.57|0
1612974570000|2021-02-10 16:29:30|16840.88|16840.88|16841.88|16841.88|16843.67|16843.67|16840.26|16840.26|0
1612974580000|2021-02-10 16:29:40|16841.62|16841.62|16838.53|16838.53|16841.88|16841.88|16837.72|16837.72|0
1612974590000|2021-02-10 16:29:50|16832.88|16832.88|16828.82|16828.82|16839.25|16839.25|16828.82|16828.82|0
1613031300000|2021-02-11 08:15:00|16751.2|16751.2|16753.61|16753.61|16754.13|16754.13|16750.9|16750.9|0
1613031310000|2021-02-11 08:15:10|16754.06|16754.06|16753.25|16753.25|16754.06|16754.06|16753.25|16753.25|0
1613031320000|2021-02-11 08:15:20|16754.04|16754.04|16756.86|16756.86|16756.86|16756.86|16754.04|16754.04|0
1613031330000|2021-02-11 08:15:30|16759.69|16759.69|16757.37|16757.37|16759.69|16759.69|16756.86|16756.86|0
1613031350000|2021-02-11 08:15:50|16757.88|16757.88|16758.31|16758.31|16758.31|16758.31|16755.06|16755.06|0
1613031360000|2021-02-11 08:16:00|16759.67|16759.67|16761.65|16761.65|16764.62|16764.62|16759.67|16759.67|0
1613031370000|2021-02-11 08:16:10|16760.29|16760.29|16761.79|16761.79|16763.01|16763.01|16760.29|16760.29|0
1613031380000|2021-02-11 08:16:20|16759.52|16759.52|16762.35|16762.35|16762.35|16762.35|16759.52|16759.52|0
1613031390000|2021-02-11 08:16:30|16762.12|16762.12|16766.3|16766.3|16766.3|16766.3|16762.12|16762.12|0
1613031410000|2021-02-11 08:16:50|16767.72|16767.72|16767.72|16767.72|16767.72|16767.72|16767.72|16767.72|0
1613031420000|2021-02-11 08:17:00|16767.95|16767.95|16768.64|16768.64|16768.64|16768.64|16767.95|16767.95|0
1613031430000|2021-02-11 08:17:10|16767.53|16767.53|16763.65|16763.65|16767.53|16767.53|16762.11|16762.11|0
1613031440000|2021-02-11 08:17:20|16762.82|16762.82|16756.84|16756.84|16762.82|16762.82|16756.84|16756.84|0
1613031450000|2021-02-11 08:17:30|16756.38|16756.38|16755.92|16755.92|16756.38|16756.38|16755.92|16755.92|0
1613031460000|2021-02-11 08:17:40|16756.47|16756.47|16753.47|16753.47|16756.47|16756.47|16753.47|16753.47|0
1613031480000|2021-02-11 08:18:00|16753.5|16753.5|16751.81|16751.81|16754.33|16754.33|16747.6|16747.6|0
1613031490000|2021-02-11 08:18:10|16752.26|16752.26|16767.06|16767.06|16767.51|16767.51|16752.26|16752.26|0
1613031500000|2021-02-11 08:18:20|16767.32|16767.32|16767.32|16767.32|16767.82|16767.82|16766.61|16766.61|0
1613031510000|2021-02-11 08:18:30|16766.92|16766.92|16767.73|16767.73|16767.73|16767.73|16766.92|16766.92|0
1613031520000|2021-02-11 08:18:40|16768.13|16768.13|16768.13|16768.13|16768.13|16768.13|16768.13|16768.13|0
1613031530000|2021-02-11 08:18:50|16770.16|16770.16|16777.58|16777.58|16777.58|16777.58|16767.42|16767.42|0
1613031540000|2021-02-11 08:19:00|16775.77|16775.77|16775.49|16775.49|16775.95|16775.95|16774.23|16774.23|0
1613031550000|2021-02-11 08:19:10|16776.4|16776.4|16776.4|16776.4|16776.4|16776.4|16776.4|16776.4|0
1613031560000|2021-02-11 08:19:20|16770.75|16770.75|16771.21|16771.21|16771.21|16771.21|16770.75|16770.75|0
1613031570000|2021-02-11 08:19:30|16772.04|16772.04|16773.25|16773.25|16774.06|16774.06|16772.04|16772.04|0
1613031600000|2021-02-11 08:20:00|16773.48|16773.48|16773.48|16773.48|16773.48|16773.48|16773.48|16773.48|0
1613031610000|2021-02-11 08:20:10|16771.66|16771.66|16771.44|16771.44|16771.66|16771.66|16771.44|16771.44|0
1613031620000|2021-02-11 08:20:20|16765.06|16765.06|16764|16764|16765.52|16765.52|16764|16764|0
1613031630000|2021-02-11 08:20:30|16761.17|16761.17|16761.17|16761.17|16761.17|16761.17|16761.17|16761.17|0
1613031640000|2021-02-11 08:20:40|16760.72|16760.72|16759.45|16759.45|16760.72|16760.72|16759.45|16759.45|0
1613031650000|2021-02-11 08:20:50|16759.91|16759.91|16759.8|16759.8|16759.91|16759.91|16759.8|16759.8|0
1613031660000|2021-02-11 08:21:00|16765.45|16765.45|16760.86|16760.86|16765.45|16765.45|16760.86|16760.86|0
1613031670000|2021-02-11 08:21:10|16757.31|16757.31|16757.31|16757.31|16757.31|16757.31|16755.69|16755.69|0
1613031680000|2021-02-11 08:21:20|16758.14|16758.14|16758.14|16758.14|16758.14|16758.14|16758.14|16758.14|0
1613031700000|2021-02-11 08:21:40|16759.26|16759.26|16758.85|16758.85|16759.26|16759.26|16758.85|16758.85|0
1613031710000|2021-02-11 08:21:50|16759.66|16759.66|16760.37|16760.37|16760.37|16760.37|16759.66|16759.66|0
1613031720000|2021-02-11 08:22:00|16759.63|16759.63|16759.63|16759.63|16759.63|16759.63|16759.63|16759.63|0
1613031730000|2021-02-11 08:22:10|16761.06|16761.06|16761.06|16761.06|16761.06|16761.06|16761.06|16761.06|0
1613031750000|2021-02-11 08:22:30|16758.98|16758.98|16758.98|16758.98|16758.98|16758.98|16758.98|16758.98|0
1613031770000|2021-02-11 08:22:50|16758.43|16758.43|16758.43|16758.43|16758.43|16758.43|16758.43|16758.43|0
1613031780000|2021-02-11 08:23:00|16758.88|16758.88|16758.88|16758.88|16758.88|16758.88|16758.88|16758.88|0
1613031790000|2021-02-11 08:23:10|16758.07|16758.07|16756.06|16756.06|16758.88|16758.88|16756.06|16756.06|0
1613031800000|2021-02-11 08:23:20|16754.64|16754.64|16757.46|16757.46|16757.46|16757.46|16754.64|16754.64|0
1613031830000|2021-02-11 08:23:50|16756.63|16756.63|16755.98|16755.98|16756.83|16756.83|16755.73|16755.73|0
1613031840000|2021-02-11 08:24:00|16756.43|16756.43|16757.79|16757.79|16758.48|16758.48|16756.43|16756.43|0
1613031850000|2021-02-11 08:24:10|16756.37|16756.37|16755.23|16755.23|16756.37|16756.37|16755.01|16755.01|0
1613031860000|2021-02-11 08:24:20|16755.34|16755.34|16755.34|16755.34|16755.34|16755.34|16755.34|16755.34|0
1613031880000|2021-02-11 08:24:40|16754.63|16754.63|16757.46|16757.46|16757.46|16757.46|16754.63|16754.63|0
1613031900000|2021-02-11 08:25:00|16758.27|16758.27|16758.66|16758.66|16758.66|16758.66|16756.84|16756.84|0
1613031910000|2021-02-11 08:25:10|16762.21|16762.21|16766.48|16766.48|16766.48|16766.48|16762.21|16762.21|0
1613031920000|2021-02-11 08:25:20|16766.74|16766.74|16766.97|16766.97|16767.25|16767.25|16766.74|16766.74|0
1613031930000|2021-02-11 08:25:30|16770.14|16770.14|16771.83|16771.83|16771.83|16771.83|16770.14|16770.14|0
1613031940000|2021-02-11 08:25:40|16773.19|16773.19|16773.19|16773.19|16773.19|16773.19|16773.19|16773.19|0
1613031950000|2021-02-11 08:25:50|16767.54|16767.54|16770.37|16770.37|16770.37|16770.37|16767.54|16767.54|0
1613031960000|2021-02-11 08:26:00|16767.54|16767.54|16768.66|16768.66|16768.66|16768.66|16765.28|16765.28|0
1613031980000|2021-02-11 08:26:20|16769.35|16769.35|16769.9|16769.9|16769.9|16769.9|16769.35|16769.35|0
1613031990000|2021-02-11 08:26:30|16770.57|16770.57|16771.27|16771.27|16772.38|16772.38|16770.57|16770.57|0
1613032000000|2021-02-11 08:26:40|16770.83|16770.83|16770.83|16770.83|16770.83|16770.83|16770.83|16770.83|0
1613032010000|2021-02-11 08:26:50|16770.42|16770.42|16774.28|16774.28|16776.09|16776.09|16770.42|16770.42|0
1613032020000|2021-02-11 08:27:00|16775.64|16775.64|16776.71|16776.71|16777.67|16777.67|16775.64|16775.64|0
1613032030000|2021-02-11 08:27:10|16777.92|16777.92|16777.52|16777.52|16777.92|16777.92|16777.52|16777.52|0
1613032040000|2021-02-11 08:27:20|16777.2|16777.2|16778.11|16778.11|16778.11|16778.11|16777.2|16777.2|0
1613032050000|2021-02-11 08:27:30|16778.37|16778.37|16778.37|16778.37|16778.37|16778.37|16778.37|16778.37|0
1613032070000|2021-02-11 08:27:50|16779.18|16779.18|16780.39|16780.39|16780.39|16780.39|16779.18|16779.18|0
1613032080000|2021-02-11 08:28:00|16780.17|16780.17|16781.89|16781.89|16781.89|16781.89|16780.17|16780.17|0
1613032100000|2021-02-11 08:28:20|16784.72|16784.72|16784.72|16784.72|16784.72|16784.72|16784.72|16784.72|0
1613032110000|2021-02-11 08:28:30|16785.53|16785.53|16785.53|16785.53|16785.53|16785.53|16785.53|16785.53|0
1613032120000|2021-02-11 08:28:40|16789.79|16789.79|16793.76|16793.76|16793.76|16793.76|16789.79|16789.79|0
1613032130000|2021-02-11 08:28:50|16792.86|16792.86|16792.4|16792.4|16792.86|16792.86|16792.4|16792.4|0
1613032140000|2021-02-11 08:29:00|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|0
1613032160000|2021-02-11 08:29:20|16794.12|16794.12|16794.12|16794.12|16794.12|16794.12|16794.12|16794.12|0
1613032190000|2021-02-11 08:29:50|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|0
1613032200000|2021-02-11 08:30:00|16792.01|16792.01|16792.08|16792.08|16792.59|16792.59|16791.55|16791.55|0
1613032210000|2021-02-11 08:30:10|16792.34|16792.34|16805.58|16805.58|16805.58|16805.58|16792.34|16792.34|0
1613032220000|2021-02-11 08:30:20|16806.41|16806.41|16806.91|16806.91|16806.91|16806.91|16806.41|16806.41|0
1613032230000|2021-02-11 08:30:30|16807.46|16807.46|16811.19|16811.19|16811.19|16811.19|16806.91|16806.91|0
1613032240000|2021-02-11 08:30:40|16812.3|16812.3|16813.39|16813.39|16815.51|16815.51|16812.3|16812.3|0
1613032250000|2021-02-11 08:30:50|16812.93|16812.93|16812.93|16812.93|16813.84|16813.84|16812.93|16812.93|0
1613032260000|2021-02-11 08:31:00|16812.66|16812.66|16812.92|16812.92|16813.63|16813.63|16812.21|16812.21|0
1613032270000|2021-02-11 08:31:10|16811.8|16811.8|16806.89|16806.89|16811.8|16811.8|16806.19|16806.19|0
1613032280000|2021-02-11 08:31:20|16806.44|16806.44|16805.99|16805.99|16806.44|16806.44|16805.99|16805.99|0
1613032290000|2021-02-11 08:31:30|16807.41|16807.41|16807.92|16807.92|16810.76|16810.76|16807.21|16807.21|0
1613032300000|2021-02-11 08:31:40|16806.61|16806.61|16806.61|16806.61|16806.61|16806.61|16806.61|16806.61|0
1613032310000|2021-02-11 08:31:50|16809.44|16809.44|16809.44|16809.44|16809.44|16809.44|16809.44|16809.44|0
1613032320000|2021-02-11 08:32:00|16809.89|16809.89|16809.13|16809.13|16809.89|16809.89|16808.27|16808.27|0
1613032330000|2021-02-11 08:32:10|16809.02|16809.02|16809.02|16809.02|16809.02|16809.02|16809.02|16809.02|0
1613032340000|2021-02-11 08:32:20|16810.85|16810.85|16811.66|16811.66|16811.66|16811.66|16810.85|16810.85|0
1613032350000|2021-02-11 08:32:30|16813.02|16813.02|16813.02|16813.02|16813.02|16813.02|16813.02|16813.02|0
1613032360000|2021-02-11 08:32:40|16815.86|16815.86|16816.26|16816.26|16816.26|16816.26|16815.86|16815.86|0
1613032370000|2021-02-11 08:32:50|16815.45|16815.45|16815.45|16815.45|16815.45|16815.45|16815.45|16815.45|0
1613032400000|2021-02-11 08:33:20|16818.17|16818.17|16818.17|16818.17|16818.17|16818.17|16818.17|16818.17|0
1613032410000|2021-02-11 08:33:30|16815.96|16815.96|16813.02|16813.02|16815.96|16815.96|16811.1|16811.1|0
1613032420000|2021-02-11 08:33:40|16814.44|16814.44|16821.13|16821.13|16821.13|16821.13|16814.44|16814.44|0
1613032430000|2021-02-11 08:33:50|16821.37|16821.37|16818.54|16818.54|16821.83|16821.83|16818.54|16818.54|0
1613032440000|2021-02-11 08:34:00|16819.06|16819.06|16821.14|16821.14|16821.14|16821.14|16818.54|16818.54|0
1613032450000|2021-02-11 08:34:10|16820.89|16820.89|16820.61|16820.61|16820.89|16820.89|16820.61|16820.61|0
1613032460000|2021-02-11 08:34:20|16822.75|16822.75|16822.75|16822.75|16822.75|16822.75|16822.75|16822.75|0
1613032470000|2021-02-11 08:34:30|16823.78|16823.78|16824.68|16824.68|16824.68|16824.68|16823.78|16823.78|0
1613032480000|2021-02-11 08:34:40|16827.51|16827.51|16827.51|16827.51|16827.51|16827.51|16827.51|16827.51|0
1613032490000|2021-02-11 08:34:50|16826.4|16826.4|16826.96|16826.96|16826.96|16826.96|16826.4|16826.4|0
1613032510000|2021-02-11 08:35:10|16827.23|16827.23|16829.4|16829.4|16829.4|16829.4|16827.23|16827.23|0
1613032520000|2021-02-11 08:35:20|16832.65|16832.65|16840.44|16840.44|16840.84|16840.84|16832.65|16832.65|0
1613032530000|2021-02-11 08:35:30|16840.67|16840.67|16845.8|16845.8|16845.8|16845.8|16840.67|16840.67|0
1613032540000|2021-02-11 08:35:40|16846.71|16846.71|16846.35|16846.35|16846.71|16846.71|16845.45|16845.45|0
1613032550000|2021-02-11 08:35:50|16845.95|16845.95|16853.87|16853.87|16853.87|16853.87|16845.95|16845.95|0
1613032560000|2021-02-11 08:36:00|16854.4|16854.4|16856.49|16856.49|16858.75|16858.75|16854.4|16854.4|0
1613032570000|2021-02-11 08:36:10|16858.05|16858.05|16858.05|16858.05|16858.05|16858.05|16858.05|16858.05|0
1613032580000|2021-02-11 08:36:20|16858.28|16858.28|16858.28|16858.28|16858.28|16858.28|16858.28|16858.28|0
1613032600000|2021-02-11 08:36:40|16858.97|16858.97|16857.92|16857.92|16858.97|16858.97|16857.92|16857.92|0
1613032610000|2021-02-11 08:36:50|16854.94|16854.94|16853.59|16853.59|16854.94|16854.94|16853.59|16853.59|0
1613032620000|2021-02-11 08:37:00|16855.4|16855.4|16854.95|16854.95|16856.37|16856.37|16854.95|16854.95|0
1613032630000|2021-02-11 08:37:10|16855.73|16855.73|16856.73|16856.73|16856.99|16856.99|16855.73|16855.73|0
1613032640000|2021-02-11 08:37:20|16853.91|16853.91|16857.01|16857.01|16859.06|16859.06|16853.91|16853.91|0
1613032660000|2021-02-11 08:37:40|16856.76|16856.76|16856.76|16856.76|16856.76|16856.76|16856.76|16856.76|0
1613032670000|2021-02-11 08:37:50|16851.11|16851.11|16849.69|16849.69|16851.11|16851.11|16849.69|16849.69|0
1613032680000|2021-02-11 08:38:00|16848.88|16848.88|16848.42|16848.42|16849.16|16849.16|16845.6|16845.6|0
1613032690000|2021-02-11 08:38:10|16853.98|16853.98|16853.72|16853.72|16853.98|16853.98|16853.72|16853.72|0
1613032700000|2021-02-11 08:38:20|16853.46|16853.46|16852.75|16852.75|16853.46|16853.46|16852.75|16852.75|0
1613032710000|2021-02-11 08:38:30|16852.49|16852.49|16849.66|16849.66|16852.49|16852.49|16849.66|16849.66|0
1613032720000|2021-02-11 08:38:40|16851.4|16851.4|16851.4|16851.4|16851.4|16851.4|16851.4|16851.4|0
1613032740000|2021-02-11 08:39:00|16850.95|16850.95|16850.47|16850.47|16850.95|16850.95|16847.64|16847.64|0
1613032760000|2021-02-11 08:39:20|16850.87|16850.87|16850.36|16850.36|16850.87|16850.87|16850.36|16850.36|0
1613032770000|2021-02-11 08:39:30|16849.96|16849.96|16851.06|16851.06|16851.32|16851.32|16849.96|16849.96|0
1613032800000|2021-02-11 08:40:00|16849.06|16849.06|16849.06|16849.06|16849.06|16849.06|16849.06|16849.06|0
1613032810000|2021-02-11 08:40:10|16848.56|16848.56|16848.56|16848.56|16848.56|16848.56|16848.56|16848.56|0
1613032820000|2021-02-11 08:40:20|16848.3|16848.3|16841.23|16841.23|16848.3|16848.3|16841.23|16841.23|0
1613032830000|2021-02-11 08:40:30|16840.97|16840.97|16840.97|16840.97|16840.97|16840.97|16840.97|16840.97|0
1613032840000|2021-02-11 08:40:40|16841.71|16841.71|16842.04|16842.04|16842.04|16842.04|16841.71|16841.71|0
1613032850000|2021-02-11 08:40:50|16842.82|16842.82|16844.01|16844.01|16844.01|16844.01|16842.82|16842.82|0
1613032860000|2021-02-11 08:41:00|16844.42|16844.42|16838.77|16838.77|16844.42|16844.42|16838.77|16838.77|0
1613032900000|2021-02-11 08:41:40|16840.08|16840.08|16843.27|16843.27|16843.27|16843.27|16840.08|16840.08|0
1613032910000|2021-02-11 08:41:50|16844.18|16844.18|16844.18|16844.18|16844.18|16844.18|16844.18|16844.18|0
1613032920000|2021-02-11 08:42:00|16844.51|16844.51|16844.51|16844.51|16844.51|16844.51|16844.51|16844.51|0
1613032930000|2021-02-11 08:42:10|16846.64|16846.64|16846.64|16846.64|16846.64|16846.64|16846.64|16846.64|0
1613032950000|2021-02-11 08:42:30|16846.24|16846.24|16846.01|16846.01|16846.24|16846.24|16846.01|16846.01|0
1613032970000|2021-02-11 08:42:50|16846.28|16846.28|16846.28|16846.28|16846.28|16846.28|16846.28|16846.28|0
1613032980000|2021-02-11 08:43:00|16845.88|16845.88|16845.88|16845.88|16845.88|16845.88|16845.88|16845.88|0
1613033010000|2021-02-11 08:43:30|16846.69|16846.69|16847.14|16847.14|16847.14|16847.14|16846.69|16846.69|0
1613033020000|2021-02-11 08:43:40|16847.55|16847.55|16847.55|16847.55|16847.55|16847.55|16847.55|16847.55|0
1613033030000|2021-02-11 08:43:50|16848|16848|16848|16848|16848|16848|16848|16848|0
1613033040000|2021-02-11 08:44:00|16847.59|16847.59|16847.14|16847.14|16847.59|16847.59|16847.14|16847.14|0
1613033050000|2021-02-11 08:44:10|16847.69|16847.69|16851.27|16851.27|16851.27|16851.27|16847.69|16847.69|0
1613033060000|2021-02-11 08:44:20|16850.81|16850.81|16854.31|16854.31|16854.31|16854.31|16850.58|16850.58|0
1613033070000|2021-02-11 08:44:30|16854.71|16854.71|16854.71|16854.71|16854.71|16854.71|16854.71|16854.71|0
1613033090000|2021-02-11 08:44:50|16853.9|16853.9|16853.9|16853.9|16853.9|16853.9|16853.9|16853.9|0
1613033100000|2021-02-11 08:45:00|16852.93|16852.93|16856.77|16856.77|16856.77|16856.77|16852.93|16852.93|0
1613033150000|2021-02-11 08:45:50|16855.79|16855.79|16855.01|16855.01|16855.79|16855.79|16855.01|16855.01|0
1613033160000|2021-02-11 08:46:00|16855.45|16855.45|16855.97|16855.97|16855.97|16855.97|16855.45|16855.45|0
1613033170000|2021-02-11 08:46:10|16858.8|16858.8|16858.8|16858.8|16858.8|16858.8|16858.8|16858.8|0
1613033180000|2021-02-11 08:46:20|16858.54|16858.54|16858.54|16858.54|16858.54|16858.54|16858.54|16858.54|0
1613033220000|2021-02-11 08:47:00|16855.71|16855.71|16856.69|16856.69|16856.69|16856.69|16855.71|16855.71|0
1613033230000|2021-02-11 08:47:10|16861.4|16861.4|16861.4|16861.4|16861.4|16861.4|16861.4|16861.4|0
1613033240000|2021-02-11 08:47:20|16861.85|16861.85|16861.85|16861.85|16861.85|16861.85|16861.85|16861.85|0
1613033270000|2021-02-11 08:47:50|16863.98|16863.98|16875.19|16875.19|16875.19|16875.19|16863.98|16863.98|0
1613033280000|2021-02-11 08:48:00|16874.94|16874.94|16874.94|16874.94|16874.94|16874.94|16874.94|16874.94|0
1613033310000|2021-02-11 08:48:30|16878.14|16878.14|16878.14|16878.14|16878.14|16878.14|16877.43|16877.43|0
1613033320000|2021-02-11 08:48:40|16877.43|16877.43|16877.18|16877.18|16877.43|16877.43|16877.18|16877.18|0
1613033330000|2021-02-11 08:48:50|16877.89|16877.89|16877.89|16877.89|16877.89|16877.89|16877.89|16877.89|0
1613033350000|2021-02-11 08:49:10|16877.08|16877.08|16875.35|16875.35|16877.89|16877.89|16875.35|16875.35|0
1613033370000|2021-02-11 08:49:30|16875.11|16875.11|16875.11|16875.11|16875.11|16875.11|16875.11|16875.11|0
1613033380000|2021-02-11 08:49:40|16869.15|16869.15|16869.55|16869.55|16869.55|16869.55|16869.15|16869.15|0
1613033390000|2021-02-11 08:49:50|16866.73|16866.73|16866.73|16866.73|16866.73|16866.73|16866.73|16866.73|0
1613033410000|2021-02-11 08:50:10|16868.04|16868.04|16868.04|16868.04|16868.04|16868.04|16868.04|16868.04|0
1613033420000|2021-02-11 08:50:20|16871.83|16871.83|16875.05|16875.05|16875.05|16875.05|16871.83|16871.83|0
1613033430000|2021-02-11 08:50:30|16875.86|16875.86|16874.89|16874.89|16875.86|16875.86|16874.89|16874.89|0
1613033440000|2021-02-11 08:50:40|16869.67|16869.67|16868.11|16868.11|16869.67|16869.67|16868.11|16868.11|0
1613033470000|2021-02-11 08:51:10|16868.92|16868.92|16868.21|16868.21|16869.63|16869.63|16868.21|16868.21|0
1613033490000|2021-02-11 08:51:30|16862.56|16862.56|16862.56|16862.56|16862.56|16862.56|16862.56|16862.56|0
1613033500000|2021-02-11 08:51:40|16862.45|16862.45|16862.45|16862.45|16862.45|16862.45|16862.45|16862.45|0
1613033510000|2021-02-11 08:51:50|16862.91|16862.91|16863.63|16863.63|16863.63|16863.63|16862.91|16862.91|0
1613033520000|2021-02-11 08:52:00|16863.17|16863.17|16863.17|16863.17|16863.17|16863.17|16863.17|16863.17|0
1613033530000|2021-02-11 08:52:10|16863.42|16863.42|16863.67|16863.67|16863.67|16863.67|16863.42|16863.42|0
1613033540000|2021-02-11 08:52:20|16863.65|16863.65|16865.84|16865.84|16866.09|16866.09|16863.65|16863.65|0
1613033580000|2021-02-11 08:53:00|16864.77|16864.77|16863.08|16863.08|16864.77|16864.77|16863.08|16863.08|0
1613033590000|2021-02-11 08:53:10|16861.66|16861.66|16859.9|16859.9|16861.66|16861.66|16859.49|16859.49|0
1613033610000|2021-02-11 08:53:30|16858.54|16858.54|16854.67|16854.67|16858.54|16858.54|16854.67|16854.67|0
1613033620000|2021-02-11 08:53:40|16851.82|16851.82|16852.53|16852.53|16852.53|16852.53|16851.82|16851.82|0
1613033640000|2021-02-11 08:54:00|16855.36|16855.36|16854.45|16854.45|16855.36|16855.36|16854.45|16854.45|0
1613033660000|2021-02-11 08:54:20|16854.21|16854.21|16854.21|16854.21|16854.21|16854.21|16854.21|16854.21|0
1613033670000|2021-02-11 08:54:30|16853.5|16853.5|16853.76|16853.76|16854.02|16854.02|16853.5|16853.5|0
1613033680000|2021-02-11 08:54:40|16855.12|16855.12|16855.83|16855.83|16855.83|16855.83|16855.12|16855.12|0
1613033700000|2021-02-11 08:55:00|16854.92|16854.92|16854.92|16854.92|16854.92|16854.92|16854.92|16854.92|0
1613033710000|2021-02-11 08:55:10|16856.28|16856.28|16860.81|16860.81|16860.81|16860.81|16856.28|16856.28|0
1613033720000|2021-02-11 08:55:20|16859.39|16859.39|16860.5|16860.5|16860.5|16860.5|16859.39|16859.39|0
1613033730000|2021-02-11 08:55:30|16860.83|16860.83|16860.83|16860.83|16860.83|16860.83|16860.83|16860.83|0
1613033740000|2021-02-11 08:55:40|16862.26|16862.26|16865.39|16865.39|16865.39|16865.39|16862.26|16862.26|0
1613033750000|2021-02-11 08:55:50|16866.1|16866.1|16864.17|16864.17|16866.1|16866.1|16864.17|16864.17|0
1613033760000|2021-02-11 08:56:00|16865|16865|16865|16865|16865|16865|16865|16865|0
1613033770000|2021-02-11 08:56:10|16865.83|16865.83|16865.61|16865.61|16865.83|16865.83|16865.61|16865.61|0
1613033780000|2021-02-11 08:56:20|16862.78|16862.78|16862.78|16862.78|16862.78|16862.78|16862.78|16862.78|0
1613033810000|2021-02-11 08:56:50|16864.09|16864.09|16863.89|16863.89|16864.8|16864.8|16863.89|16863.89|0
1613033840000|2021-02-11 08:57:20|16863.64|16863.64|16863.15|16863.15|16863.64|16863.64|16863.15|16863.15|0
1613033860000|2021-02-11 08:57:40|16863.86|16863.86|16863.07|16863.07|16863.86|16863.86|16863.07|16863.07|0
1613033880000|2021-02-11 08:58:00|16862.52|16862.52|16863.07|16863.07|16863.07|16863.07|16862.52|16862.52|0
1613033890000|2021-02-11 08:58:10|16863.81|16863.81|16863.81|16863.81|16863.81|16863.81|16863.81|16863.81|0
1613033900000|2021-02-11 08:58:20|16863.56|16863.56|16863.56|16863.56|16863.56|16863.56|16863.56|16863.56|0
1613033920000|2021-02-11 08:58:40|16855.08|16855.08|16855.08|16855.08|16855.08|16855.08|16855.08|16855.08|0
1613033930000|2021-02-11 08:58:50|16854.82|16854.82|16854.54|16854.54|16854.82|16854.82|16854.54|16854.54|0
1613033940000|2021-02-11 08:59:00|16855.9|16855.9|16859.99|16859.99|16860.23|16860.23|16855.9|16855.9|0
1613033950000|2021-02-11 08:59:10|16860.8|16860.8|16861.48|16861.48|16861.48|16861.48|16860.8|16860.8|0
1613033960000|2021-02-11 08:59:20|16860.96|16860.96|16860.05|16860.05|16860.96|16860.96|16860.05|16860.05|0
1613033970000|2021-02-11 08:59:30|16860.3|16860.3|16860.3|16860.3|16860.3|16860.3|16860.3|16860.3|0
1613033990000|2021-02-11 08:59:50|16863.13|16863.13|16863.24|16863.24|16863.24|16863.24|16863.13|16863.13|0
1613034000000|2021-02-11 09:00:00|16862.78|16862.78|16863.14|16863.14|16863.95|16863.95|16862.78|16862.78|0
1613034030000|2021-02-11 09:00:30|16864.05|16864.05|16864.05|16864.05|16864.05|16864.05|16864.05|16864.05|0
1613034040000|2021-02-11 09:00:40|16863.14|16863.14|16863.4|16863.4|16863.4|16863.4|16862.69|16862.69|0
1613034060000|2021-02-11 09:01:00|16864.11|16864.11|16864.11|16864.11|16864.11|16864.11|16864.11|16864.11|0
1613034070000|2021-02-11 09:01:10|16863.2|16863.2|16863.2|16863.2|16863.2|16863.2|16863.2|16863.2|0
1613034090000|2021-02-11 09:01:30|16862.39|16862.39|16860.48|16860.48|16862.39|16862.39|16860.48|16860.48|0
1613034100000|2021-02-11 09:01:40|16861.19|16861.19|16860.48|16860.48|16861.19|16861.19|16860.48|16860.48|0
1613034120000|2021-02-11 09:02:00|16863.31|16863.31|16862.4|16862.4|16863.31|16863.31|16862.4|16862.4|0
1613034150000|2021-02-11 09:02:30|16862.92|16862.92|16863.83|16863.83|16863.83|16863.83|16862.92|16862.92|0
1613034160000|2021-02-11 09:02:40|16866.65|16866.65|16865.94|16865.94|16866.65|16866.65|16865.94|16865.94|0
1613034180000|2021-02-11 09:03:00|16866.65|16866.65|16866.65|16866.65|16866.65|16866.65|16866.65|16866.65|0
1613034200000|2021-02-11 09:03:20|16863.83|16863.83|16863.83|16863.83|16863.83|16863.83|16863.83|16863.83|0
1613034210000|2021-02-11 09:03:30|16864.35|16864.35|16865.24|16865.24|16865.47|16865.47|16864.35|16864.35|0
1613034220000|2021-02-11 09:03:40|16864.53|16864.53|16864.53|16864.53|16864.53|16864.53|16864.53|16864.53|0
1613034230000|2021-02-11 09:03:50|16863.42|16863.42|16863.01|16863.01|16863.42|16863.42|16863.01|16863.01|0
1613034240000|2021-02-11 09:04:00|16862.3|16862.3|16857.86|16857.86|16862.3|16862.3|16857.86|16857.86|0
1613034250000|2021-02-11 09:04:10|16859.03|16859.03|16859.03|16859.03|16859.03|16859.03|16859.03|16859.03|0
1613034280000|2021-02-11 09:04:40|16858.77|16858.77|16858.77|16858.77|16858.77|16858.77|16858.77|16858.77|0
1613034290000|2021-02-11 09:04:50|16859.48|16859.48|16859.48|16859.48|16859.48|16859.48|16859.48|16859.48|0
1613034300000|2021-02-11 09:05:00|16858.26|16858.26|16858.26|16858.26|16858.26|16858.26|16858.26|16858.26|0
1613034330000|2021-02-11 09:05:30|16856.84|16856.84|16856.84|16856.84|16856.84|16856.84|16856.84|16856.84|0
1613034340000|2021-02-11 09:05:40|16856.01|16856.01|16856.01|16856.01|16856.01|16856.01|16855.3|16855.3|0
1613034350000|2021-02-11 09:05:50|16856.46|16856.46|16855.56|16855.56|16856.46|16856.46|16855.56|16855.56|0
1613034360000|2021-02-11 09:06:00|16856.01|16856.01|16855.61|16855.61|16856.07|16856.07|16855.56|16855.56|0
1613034370000|2021-02-11 09:06:10|16855.87|16855.87|16855.87|16855.87|16855.87|16855.87|16855.87|16855.87|0
1613034380000|2021-02-11 09:06:20|16853.74|16853.74|16853.74|16853.74|16853.74|16853.74|16853.74|16853.74|0
1613034390000|2021-02-11 09:06:30|16853.99|16853.99|16853.99|16853.99|16853.99|16853.99|16853.99|16853.99|0
1613034400000|2021-02-11 09:06:40|16853.47|16853.47|16853.47|16853.47|16853.47|16853.47|16853.47|16853.47|0
1613034410000|2021-02-11 09:06:50|16847.82|16847.82|16847.82|16847.82|16847.82|16847.82|16847.82|16847.82|0
1613034430000|2021-02-11 09:07:10|16849.14|16849.14|16849.14|16849.14|16849.14|16849.14|16849.14|16849.14|0
1613034450000|2021-02-11 09:07:30|16848.88|16848.88|16848.88|16848.88|16848.88|16848.88|16848.88|16848.88|0
1613034460000|2021-02-11 09:07:40|16849.59|16849.59|16849.59|16849.59|16849.59|16849.59|16849.59|16849.59|0
1613034470000|2021-02-11 09:07:50|16846.77|16846.77|16843.94|16843.94|16846.77|16846.77|16843.94|16843.94|0
1613034500000|2021-02-11 09:08:20|16844.42|16844.42|16844.42|16844.42|16844.42|16844.42|16844.42|16844.42|0
1613034510000|2021-02-11 09:08:30|16844.08|16844.08|16844.08|16844.08|16844.08|16844.08|16844.08|16844.08|0
1613034520000|2021-02-11 09:08:40|16843.37|16843.37|16847.83|16847.83|16847.83|16847.83|16843.37|16843.37|0
1613034530000|2021-02-11 09:08:50|16848.56|16848.56|16846.85|16846.85|16848.56|16848.56|16846.85|16846.85|0
1613034540000|2021-02-11 09:09:00|16847.26|16847.26|16848.68|16848.68|16848.68|16848.68|16847.26|16847.26|0
1613034550000|2021-02-11 09:09:10|16849.17|16849.17|16848.36|16848.36|16849.17|16849.17|16848.36|16848.36|0
1613034590000|2021-02-11 09:09:50|16846.54|16846.54|16846.8|16846.8|16846.8|16846.8|16846.54|16846.54|0
1613034600000|2021-02-11 09:10:00|16844.04|16844.04|16841.85|16841.85|16844.04|16844.04|16841.85|16841.85|0
1613034610000|2021-02-11 09:10:10|16841.59|16841.59|16841.04|16841.04|16841.59|16841.59|16841.04|16841.04|0
1613034620000|2021-02-11 09:10:20|16840.06|16840.06|16839.6|16839.6|16840.06|16840.06|16839.6|16839.6|0
1613034630000|2021-02-11 09:10:30|16836.78|16836.78|16836.78|16836.78|16836.78|16836.78|16836.78|16836.78|0
1613034640000|2021-02-11 09:10:40|16834.95|16834.95|16834.96|16834.96|16835.21|16835.21|16834.95|16834.95|0
1613034650000|2021-02-11 09:10:50|16834.05|16834.05|16833.48|16833.48|16834.05|16834.05|16833.48|16833.48|0
1613034660000|2021-02-11 09:11:00|16832.06|16832.06|16832.82|16832.82|16832.82|16832.82|16832.06|16832.06|0
1613034670000|2021-02-11 09:11:10|16832.57|16832.57|16833.28|16833.28|16833.28|16833.28|16832.57|16832.57|0
1613034690000|2021-02-11 09:11:30|16833.5|16833.5|16834.14|16834.14|16834.14|16834.14|16833.39|16833.39|0
1613034700000|2021-02-11 09:11:40|16833.1|16833.1|16833.1|16833.1|16833.1|16833.1|16833.1|16833.1|0
1613034710000|2021-02-11 09:11:50|16833.55|16833.55|16828.43|16828.43|16834.08|16834.08|16828.43|16828.43|0
1613034720000|2021-02-11 09:12:00|16828.68|16828.68|16828.23|16828.23|16828.68|16828.68|16828.23|16828.23|0
1613034730000|2021-02-11 09:12:10|16830.64|16830.64|16831.09|16831.09|16831.09|16831.09|16830.64|16830.64|0
1613034740000|2021-02-11 09:12:20|16833.92|16833.92|16834.37|16834.37|16834.37|16834.37|16833.92|16833.92|0
1613034780000|2021-02-11 09:13:00|16834.89|16834.89|16835.4|16835.4|16835.4|16835.4|16834.89|16834.89|0
1613034810000|2021-02-11 09:13:30|16835.81|16835.81|16835.81|16835.81|16835.81|16835.81|16835.81|16835.81|0
1613034820000|2021-02-11 09:13:40|16837.23|16837.23|16837.23|16837.23|16837.23|16837.23|16837.23|16837.23|0
1613034830000|2021-02-11 09:13:50|16836.52|16836.52|16839.34|16839.34|16839.34|16839.34|16836.52|16836.52|0
1613034840000|2021-02-11 09:14:00|16838.94|16838.94|16836.96|16836.96|16838.94|16838.94|16836.96|16836.96|0
1613034860000|2021-02-11 09:14:20|16837.46|16837.46|16837.46|16837.46|16837.46|16837.46|16837.46|16837.46|0
1613034900000|2021-02-11 09:15:00|16836.76|16836.76|16836.76|16836.76|16836.76|16836.76|16836.76|16836.76|0
1613034910000|2021-02-11 09:15:10|16836.51|16836.51|16836.51|16836.51|16836.51|16836.51|16836.51|16836.51|0
1613034920000|2021-02-11 09:15:20|16835.29|16835.29|16836|16836|16836|16836|16835.29|16835.29|0
1613034930000|2021-02-11 09:15:30|16835.19|16835.19|16835.19|16835.19|16835.19|16835.19|16835.19|16835.19|0
1613034960000|2021-02-11 09:16:00|16834.67|16834.67|16828.86|16828.86|16834.67|16834.67|16828.86|16828.86|0
1613034970000|2021-02-11 09:16:10|16829.67|16829.67|16829.67|16829.67|16829.67|16829.67|16829.67|16829.67|0
1613035030000|2021-02-11 09:17:10|16828.45|16828.45|16820.94|16820.94|16828.45|16828.45|16820.94|16820.94|0
1613035040000|2021-02-11 09:17:20|16821.05|16821.05|16821.29|16821.29|16821.76|16821.76|16821.05|16821.05|0
1613035080000|2021-02-11 09:18:00|16819.87|16819.87|16819.87|16819.87|16819.87|16819.87|16819.87|16819.87|0
1613035100000|2021-02-11 09:18:20|16819.35|16819.35|16819.35|16819.35|16819.35|16819.35|16819.35|16819.35|0
1613035110000|2021-02-11 09:18:30|16817.99|16817.99|16817.99|16817.99|16817.99|16817.99|16817.99|16817.99|0
1613035130000|2021-02-11 09:18:50|16816.76|16816.76|16816.76|16816.76|16816.76|16816.76|16816.76|16816.76|0
1613035140000|2021-02-11 09:19:00|16817.28|16817.28|16817.28|16817.28|16817.28|16817.28|16817.28|16817.28|0
1613035150000|2021-02-11 09:19:10|16816.83|16816.83|16816.83|16816.83|16816.83|16816.83|16816.83|16816.83|0
1613035170000|2021-02-11 09:19:30|16816.38|16816.38|16816.38|16816.38|16816.38|16816.38|16816.38|16816.38|0
1613035190000|2021-02-11 09:19:50|16816.15|16816.15|16816.38|16816.38|16816.38|16816.38|16816.15|16816.15|0
1613035200000|2021-02-11 09:20:00|16816.12|16816.12|16816.12|16816.12|16816.12|16816.12|16816.12|16816.12|0
1613035230000|2021-02-11 09:20:30|16815.66|16815.66|16814.3|16814.3|16815.66|16815.66|16814.3|16814.3|0
1613035240000|2021-02-11 09:20:40|16814.07|16814.07|16814.07|16814.07|16814.07|16814.07|16814.07|16814.07|0
1613035250000|2021-02-11 09:20:50|16813.8|16813.8|16813.8|16813.8|16813.8|16813.8|16813.8|16813.8|0
1613035270000|2021-02-11 09:21:10|16811.37|16811.37|16813.67|16813.67|16813.67|16813.67|16810.85|16810.85|0
1613035280000|2021-02-11 09:21:20|16814.08|16814.08|16814.08|16814.08|16814.08|16814.08|16814.08|16814.08|0
1613035290000|2021-02-11 09:21:30|16812.46|16812.46|16814.83|16814.83|16814.83|16814.83|16812.01|16812.01|0
1613035300000|2021-02-11 09:21:40|16814.43|16814.43|16813.97|16813.97|16814.43|16814.43|16813.97|16813.97|0
1613035320000|2021-02-11 09:22:00|16814.09|16814.09|16816.99|16816.99|16816.99|16816.99|16814.09|16814.09|0
1613035350000|2021-02-11 09:22:30|16816.73|16816.73|16816.48|16816.48|16816.73|16816.73|16816.48|16816.48|0
1613035360000|2021-02-11 09:22:40|16816.37|16816.37|16816.37|16816.37|16819.19|16819.19|16816.37|16816.37|0
1613035380000|2021-02-11 09:23:00|16815.58|16815.58|16815.58|16815.58|16815.58|16815.58|16815.58|16815.58|0
1613035400000|2021-02-11 09:23:20|16817.71|16817.71|16818.42|16818.42|16818.42|16818.42|16817.71|16817.71|0
1613035420000|2021-02-11 09:23:40|16818.65|16818.65|16818.41|16818.41|16818.65|16818.65|16818.41|16818.41|0
1613035430000|2021-02-11 09:23:50|16818.16|16818.16|16818.16|16818.16|16818.16|16818.16|16818.16|16818.16|0
1613035440000|2021-02-11 09:24:00|16817.89|16817.89|16818.41|16818.41|16818.41|16818.41|16817.89|16817.89|0
1613035510000|2021-02-11 09:25:10|16815.58|16815.58|16815.58|16815.58|16815.58|16815.58|16815.58|16815.58|0
1613035530000|2021-02-11 09:25:30|16815.32|16815.32|16815.32|16815.32|16815.32|16815.32|16815.32|16815.32|0
1613035540000|2021-02-11 09:25:40|16816.74|16816.74|16816.74|16816.74|16816.74|16816.74|16816.74|16816.74|0
1613035560000|2021-02-11 09:26:00|16819.57|16819.57|16822.39|16822.39|16822.39|16822.39|16819.57|16819.57|0
1613035590000|2021-02-11 09:26:30|16828.04|16828.04|16828.04|16828.04|16828.04|16828.04|16828.04|16828.04|0
1613035600000|2021-02-11 09:26:40|16828.6|16828.6|16827.69|16827.69|16828.6|16828.6|16827.69|16827.69|0
1613035630000|2021-02-11 09:27:10|16827.24|16827.24|16824.41|16824.41|16827.24|16827.24|16824.41|16824.41|0
1613035650000|2021-02-11 09:27:30|16824.01|16824.01|16823.15|16823.15|16824.01|16824.01|16823.15|16823.15|0
1613035660000|2021-02-11 09:27:40|16821.91|16821.91|16822.37|16822.37|16822.37|16822.37|16821.68|16821.68|0
1613035670000|2021-02-11 09:27:50|16820.35|16820.35|16820.35|16820.35|16820.35|16820.35|16820.35|16820.35|0
1613035680000|2021-02-11 09:28:00|16819.89|16819.89|16821.51|16821.51|16821.51|16821.51|16819.78|16819.78|0
1613035700000|2021-02-11 09:28:20|16821.62|16821.62|16822.83|16822.83|16822.83|16822.83|16821.62|16821.62|0
1613035720000|2021-02-11 09:28:40|16823.29|16823.29|16823.29|16823.29|16823.29|16823.29|16823.29|16823.29|0
1613035730000|2021-02-11 09:28:50|16824.59|16824.59|16824.35|16824.35|16824.59|16824.59|16824.35|16824.35|0
1613035740000|2021-02-11 09:29:00|16823.79|16823.79|16821.46|16821.46|16823.79|16823.79|16821.46|16821.46|0
1613035750000|2021-02-11 09:29:10|16821.18|16821.18|16821.18|16821.18|16821.18|16821.18|16821.18|16821.18|0
1613035760000|2021-02-11 09:29:20|16820.92|16820.92|16821.65|16821.65|16821.65|16821.65|16820.92|16820.92|0
1613035770000|2021-02-11 09:29:30|16822.16|16822.16|16822.16|16822.16|16822.16|16822.16|16822.16|16822.16|0
1613035780000|2021-02-11 09:29:40|16823.52|16823.52|16823.52|16823.52|16823.52|16823.52|16823.52|16823.52|0
1613035790000|2021-02-11 09:29:50|16824.04|16824.04|16824.56|16824.56|16824.56|16824.56|16824.04|16824.04|0
1613035800000|2021-02-11 09:30:00|16825.02|16825.02|16825.02|16825.02|16825.02|16825.02|16825.02|16825.02|0
1613035810000|2021-02-11 09:30:10|16825.54|16825.54|16826.25|16826.25|16826.25|16826.25|16825.54|16825.54|0
1613035830000|2021-02-11 09:30:30|16826.77|16826.77|16827.03|16827.03|16827.03|16827.03|16826.77|16826.77|0
1613035860000|2021-02-11 09:31:00|16826.58|16826.58|16827.29|16827.29|16827.29|16827.29|16826.58|16826.58|0
1613035870000|2021-02-11 09:31:10|16828|16828|16827.29|16827.29|16828|16828|16827.29|16827.29|0
1613035890000|2021-02-11 09:31:30|16828.56|16828.56|16829.24|16829.24|16829.24|16829.24|16827.13|16827.13|0
1613035900000|2021-02-11 09:31:40|16829.02|16829.02|16829.51|16829.51|16829.51|16829.51|16829.02|16829.02|0
1613035910000|2021-02-11 09:31:50|16830.22|16830.22|16830.22|16830.22|16830.22|16830.22|16830.22|16830.22|0
1613035920000|2021-02-11 09:32:00|16831.58|16831.58|16831.58|16831.58|16831.58|16831.58|16831.58|16831.58|0
1613035950000|2021-02-11 09:32:30|16832.94|16832.94|16838.59|16838.59|16838.59|16838.59|16832.94|16832.94|0
1613035960000|2021-02-11 09:32:40|16839.11|16839.11|16839.11|16839.11|16839.11|16839.11|16839.11|16839.11|0
1613035980000|2021-02-11 09:33:00|16839.33|16839.33|16839.33|16839.33|16839.33|16839.33|16839.33|16839.33|0
1613035990000|2021-02-11 09:33:10|16840.14|16840.14|16840.14|16840.14|16840.14|16840.14|16840.14|16840.14|0
1613036040000|2021-02-11 09:34:00|16835.15|16835.15|16836.01|16836.01|16837.71|16837.71|16835.15|16835.15|0
1613036050000|2021-02-11 09:34:10|16836.72|16836.72|16837.69|16837.69|16837.69|16837.69|16836.72|16836.72|0
1613036060000|2021-02-11 09:34:20|16837.43|16837.43|16837.43|16837.43|16837.43|16837.43|16837.43|16837.43|0
1613036070000|2021-02-11 09:34:30|16834.61|16834.61|16834.61|16834.61|16834.61|16834.61|16834.61|16834.61|0
1613036110000|2021-02-11 09:35:10|16837.43|16837.43|16838.24|16838.24|16838.24|16838.24|16837.43|16837.43|0
1613036120000|2021-02-11 09:35:20|16838.76|16838.76|16838.76|16838.76|16838.76|16838.76|16838.76|16838.76|0
1613036140000|2021-02-11 09:35:40|16839.01|16839.01|16839.01|16839.01|16839.01|16839.01|16839.01|16839.01|0
1613036160000|2021-02-11 09:36:00|16839.53|16839.53|16839.53|16839.53|16839.53|16839.53|16839.53|16839.53|0
1613036170000|2021-02-11 09:36:10|16838.56|16838.56|16837.14|16837.14|16838.56|16838.56|16837.14|16837.14|0
1613036180000|2021-02-11 09:36:20|16836.73|16836.73|16836.73|16836.73|16836.73|16836.73|16836.73|16836.73|0
1613036190000|2021-02-11 09:36:30|16838.86|16838.86|16839.39|16839.39|16839.39|16839.39|16838.86|16838.86|0
1613036200000|2021-02-11 09:36:40|16839.13|16839.13|16841.95|16841.95|16841.95|16841.95|16839.13|16839.13|0
1613036220000|2021-02-11 09:37:00|16839.13|16839.13|16839.13|16839.13|16839.13|16839.13|16839.13|16839.13|0
1613036240000|2021-02-11 09:37:20|16839.39|16839.39|16843.81|16843.81|16843.81|16843.81|16839.39|16839.39|0
1613036250000|2021-02-11 09:37:30|16845.02|16845.02|16845.02|16845.02|16845.02|16845.02|16845.02|16845.02|0
1613036270000|2021-02-11 09:37:50|16842.2|16842.2|16842.98|16842.98|16842.98|16842.98|16842.2|16842.2|0
1613036310000|2021-02-11 09:38:30|16843.49|16843.49|16843.36|16843.36|16843.61|16843.61|16842.83|16842.83|0
1613036320000|2021-02-11 09:38:40|16843.88|16843.88|16844.14|16844.14|16844.14|16844.14|16843.88|16843.88|0
1613036330000|2021-02-11 09:38:50|16849.79|16849.79|16849.46|16849.46|16849.79|16849.79|16848.75|16848.75|0
1613036390000|2021-02-11 09:39:50|16848.94|16848.94|16848.94|16848.94|16848.94|16848.94|16848.94|16848.94|0
1613036400000|2021-02-11 09:40:00|16848.49|16848.49|16848.49|16848.49|16848.49|16848.49|16848.49|16848.49|0
1613036420000|2021-02-11 09:40:20|16848.25|16848.25|16848.25|16848.25|16848.25|16848.25|16848.25|16848.25|0
1613036430000|2021-02-11 09:40:30|16847.99|16847.99|16849.35|16849.35|16849.35|16849.35|16847.99|16847.99|0
1613036450000|2021-02-11 09:40:50|16849.09|16849.09|16849.37|16849.37|16849.37|16849.37|16849.09|16849.09|0
1613036490000|2021-02-11 09:41:30|16850.79|16850.79|16850.08|16850.08|16850.79|16850.79|16850.08|16850.08|0
1613036500000|2021-02-11 09:41:40|16849.83|16849.83|16848.93|16848.93|16849.83|16849.83|16848.93|16848.93|0
1613036510000|2021-02-11 09:41:50|16847.64|16847.64|16844.79|16844.79|16847.64|16847.64|16844.79|16844.79|0
1613036520000|2021-02-11 09:42:00|16845.24|16845.24|16846.11|16846.11|16846.11|16846.11|16845.24|16845.24|0
1613036530000|2021-02-11 09:42:10|16845.4|16845.4|16845.4|16845.4|16845.4|16845.4|16845.4|16845.4|0
1613036540000|2021-02-11 09:42:20|16844.69|16844.69|16844.69|16844.69|16844.69|16844.69|16844.69|16844.69|0
1613036550000|2021-02-11 09:42:30|16845.14|16845.14|16848.57|16848.57|16848.57|16848.57|16845.14|16845.14|0
1613036560000|2021-02-11 09:42:40|16849.07|16849.07|16849.07|16849.07|16849.07|16849.07|16849.07|16849.07|0
1613036570000|2021-02-11 09:42:50|16849.78|16849.78|16849.78|16849.78|16849.78|16849.78|16849.78|16849.78|0
1613036580000|2021-02-11 09:43:00|16850.05|16850.05|16849.34|16849.34|16850.05|16850.05|16849.34|16849.34|0
1613036600000|2021-02-11 09:43:20|16850.7|16850.7|16851.75|16851.75|16851.75|16851.75|16850.7|16850.7|0
1613036610000|2021-02-11 09:43:30|16852.53|16852.53|16852.53|16852.53|16852.53|16852.53|16852.53|16852.53|0
1613036650000|2021-02-11 09:44:10|16852.08|16852.08|16852.08|16852.08|16852.08|16852.08|16851.82|16851.82|0
1613036670000|2021-02-11 09:44:30|16852.31|16852.31|16852.31|16852.31|16852.31|16852.31|16852.31|16852.31|0
1613036680000|2021-02-11 09:44:40|16852.8|16852.8|16853.51|16853.51|16853.51|16853.51|16852.8|16852.8|0
1613036700000|2021-02-11 09:45:00|16852.47|16852.47|16852.47|16852.47|16852.47|16852.47|16852.47|16852.47|0
1613036720000|2021-02-11 09:45:20|16853.37|16853.37|16853.37|16853.37|16853.37|16853.37|16853.37|16853.37|0
1613036760000|2021-02-11 09:46:00|16854.08|16854.08|16855.51|16855.51|16855.51|16855.51|16854.08|16854.08|0
1613036780000|2021-02-11 09:46:20|16856.03|16856.03|16856.03|16856.03|16856.03|16856.03|16856.03|16856.03|0
1613036800000|2021-02-11 09:46:40|16853.2|16853.2|16852.49|16852.49|16853.2|16853.2|16852.49|16852.49|0
1613036830000|2021-02-11 09:47:10|16855.45|16855.45|16855.45|16855.45|16855.45|16855.45|16855.05|16855.05|0
1613036850000|2021-02-11 09:47:30|16855.19|16855.19|16855.19|16855.19|16855.19|16855.19|16855.19|16855.19|0
1613036870000|2021-02-11 09:47:50|16854.96|16854.96|16854.96|16854.96|16854.96|16854.96|16854.96|16854.96|0
1613036880000|2021-02-11 09:48:00|16854.55|16854.55|16854.81|16854.81|16854.81|16854.81|16854.55|16854.55|0
1613036890000|2021-02-11 09:48:10|16854.1|16854.1|16854.1|16854.1|16854.1|16854.1|16854.1|16854.1|0
1613036900000|2021-02-11 09:48:20|16854.61|16854.61|16855.02|16855.02|16855.02|16855.02|16854.61|16854.61|0
1613036910000|2021-02-11 09:48:30|16855.27|16855.27|16855.98|16855.98|16855.98|16855.98|16855.27|16855.27|0
1613036980000|2021-02-11 09:49:40|16851.49|16851.49|16851.23|16851.23|16851.49|16851.49|16851.23|16851.23|0
1613037000000|2021-02-11 09:50:00|16850.97|16850.97|16851.68|16851.68|16852.14|16852.14|16850.97|16850.97|0
1613037020000|2021-02-11 09:50:20|16851.16|16851.16|16851.16|16851.16|16851.16|16851.16|16851.16|16851.16|0
1613037030000|2021-02-11 09:50:30|16850.88|16850.88|16850.61|16850.61|16850.88|16850.88|16850.61|16850.61|0
1613037050000|2021-02-11 09:50:50|16848.93|16848.93|16848.2|16848.2|16848.93|16848.93|16848.2|16848.2|0
1613037070000|2021-02-11 09:51:10|16847.68|16847.68|16847.35|16847.35|16847.68|16847.68|16847.35|16847.35|0
1613037080000|2021-02-11 09:51:20|16847.61|16847.61|16848.83|16848.83|16848.83|16848.83|16847.61|16847.61|0
1613037090000|2021-02-11 09:51:30|16849.66|16849.66|16849.66|16849.66|16849.66|16849.66|16849.66|16849.66|0
1613037110000|2021-02-11 09:51:50|16850.37|16850.37|16850.37|16850.37|16850.37|16850.37|16850.37|16850.37|0
1613037140000|2021-02-11 09:52:20|16850.86|16850.86|16851.57|16851.57|16851.57|16851.57|16850.86|16850.86|0
1613037160000|2021-02-11 09:52:40|16852.56|16852.56|16852.56|16852.56|16852.56|16852.56|16852.56|16852.56|0
1613037180000|2021-02-11 09:53:00|16851.4|16851.4|16851.86|16851.86|16851.86|16851.86|16851.4|16851.4|0
1613037190000|2021-02-11 09:53:10|16852.33|16852.33|16852.33|16852.33|16852.33|16852.33|16852.33|16852.33|0
1613037200000|2021-02-11 09:53:20|16852.22|16852.22|16852.22|16852.22|16852.22|16852.22|16852.22|16852.22|0
1613037220000|2021-02-11 09:53:40|16851.41|16851.41|16851.41|16851.41|16851.41|16851.41|16851.41|16851.41|0
1613037230000|2021-02-11 09:53:50|16851|16851|16851|16851|16851|16851|16851|16851|0
1613037240000|2021-02-11 09:54:00|16848.18|16848.18|16848.63|16848.63|16848.63|16848.63|16848.18|16848.18|0
1613037260000|2021-02-11 09:54:20|16849.14|16849.14|16855.04|16855.04|16855.04|16855.04|16849.14|16849.14|0
1613037270000|2021-02-11 09:54:30|16854.79|16854.79|16853.37|16853.37|16854.79|16854.79|16853.37|16853.37|0
1613037290000|2021-02-11 09:54:50|16853.09|16853.09|16853.09|16853.09|16853.09|16853.09|16853.09|16853.09|0
1613037300000|2021-02-11 09:55:00|16855.92|16855.92|16856.18|16856.18|16856.18|16856.18|16855.92|16855.92|0
1613037310000|2021-02-11 09:55:10|16855.72|16855.72|16854.91|16854.91|16855.72|16855.72|16854.91|16854.91|0
1613037320000|2021-02-11 09:55:20|16853.03|16853.03|16850.04|16850.04|16853.03|16853.03|16849.78|16849.78|0
1613037330000|2021-02-11 09:55:30|16849.58|16849.58|16849.36|16849.36|16849.58|16849.58|16849.36|16849.36|0
1613037340000|2021-02-11 09:55:40|16849.11|16849.11|16851.93|16851.93|16851.93|16851.93|16849.11|16849.11|0
1613037350000|2021-02-11 09:55:50|16851.12|16851.12|16851.12|16851.12|16851.12|16851.12|16850.87|16850.87|0
1613037360000|2021-02-11 09:56:00|16851.38|16851.38|16851.63|16851.63|16851.63|16851.63|16851.38|16851.38|0
1613037410000|2021-02-11 09:56:50|16850.82|16850.82|16850.82|16850.82|16850.82|16850.82|16850.82|16850.82|0
1613037470000|2021-02-11 09:57:50|16852.44|16852.44|16852.04|16852.04|16852.44|16852.44|16852.04|16852.04|0
1613037480000|2021-02-11 09:58:00|16851.78|16851.78|16852.9|16852.9|16852.9|16852.9|16851.78|16851.78|0
1613037500000|2021-02-11 09:58:20|16852.35|16852.35|16852.35|16852.35|16852.35|16852.35|16852.35|16852.35|0
1613037510000|2021-02-11 09:58:30|16850.73|16850.73|16850.73|16850.73|16850.73|16850.73|16850.73|16850.73|0
1613037520000|2021-02-11 09:58:40|16850.47|16850.47|16850.47|16850.47|16850.47|16850.47|16850.47|16850.47|0
1613037530000|2021-02-11 09:58:50|16851.58|16851.58|16851.58|16851.58|16851.58|16851.58|16851.58|16851.58|0
1613037540000|2021-02-11 09:59:00|16852.03|16852.03|16853.73|16853.73|16854.01|16854.01|16852.03|16852.03|0
1613037550000|2021-02-11 09:59:10|16854.64|16854.64|16854.42|16854.42|16854.64|16854.64|16854.42|16854.42|0
1613037560000|2021-02-11 09:59:20|16857.24|16857.24|16857.24|16857.24|16857.24|16857.24|16857.24|16857.24|0
1613037580000|2021-02-11 09:59:40|16857.47|16857.47|16857.47|16857.47|16857.47|16857.47|16857.47|16857.47|0
1613037590000|2021-02-11 09:59:50|16857.73|16857.73|16857.73|16857.73|16857.73|16857.73|16857.73|16857.73|0
1613037600000|2021-02-11 10:00:00|16861.26|16861.26|16865.21|16865.21|16865.48|16865.48|16861.26|16861.26|0
1613037610000|2021-02-11 10:00:10|16864.31|16864.31|16861.48|16861.48|16864.31|16864.31|16861.48|16861.48|0
1613037670000|2021-02-11 10:01:10|16860.74|16860.74|16860.74|16860.74|16860.74|16860.74|16860.74|16860.74|0
1613037690000|2021-02-11 10:01:30|16861.48|16861.48|16861.48|16861.48|16861.48|16861.48|16861.48|16861.48|0
1613037720000|2021-02-11 10:02:00|16861.74|16861.74|16861.23|16861.23|16861.74|16861.74|16861.23|16861.23|0
1613037750000|2021-02-11 10:02:30|16858.4|16858.4|16856.98|16856.98|16858.4|16858.4|16856.98|16856.98|0
1613037760000|2021-02-11 10:02:40|16857.79|16857.79|16857.79|16857.79|16857.79|16857.79|16857.79|16857.79|0
1613037780000|2021-02-11 10:03:00|16858.31|16858.31|16858.31|16858.31|16858.31|16858.31|16858.31|16858.31|0
1613037810000|2021-02-11 10:03:30|16857.79|16857.79|16857.79|16857.79|16857.79|16857.79|16857.79|16857.79|0
1613037830000|2021-02-11 10:03:50|16859.72|16859.72|16859.72|16859.72|16859.72|16859.72|16859.72|16859.72|0
1613037850000|2021-02-11 10:04:10|16859.46|16859.46|16859.26|16859.26|16859.72|16859.72|16859.26|16859.26|0
1613037860000|2021-02-11 10:04:20|16859.52|16859.52|16858.03|16858.03|16859.52|16859.52|16858.03|16858.03|0
1613037890000|2021-02-11 10:04:50|16858.31|16858.31|16858.83|16858.83|16858.83|16858.83|16858.31|16858.31|0
1613037900000|2021-02-11 10:05:00|16857.59|16857.59|16857.59|16857.59|16857.59|16857.59|16857.59|16857.59|0
1613037940000|2021-02-11 10:05:40|16857.86|16857.86|16858.12|16858.12|16858.12|16858.12|16857.86|16857.86|0
1613037950000|2021-02-11 10:05:50|16855.29|16855.29|16855.29|16855.29|16855.29|16855.29|16855.29|16855.29|0
1613037960000|2021-02-11 10:06:00|16858.12|16858.12|16863.08|16863.08|16863.08|16863.08|16858.12|16858.12|0
1613037970000|2021-02-11 10:06:10|16862.37|16862.37|16862.37|16862.37|16862.37|16862.37|16862.37|16862.37|0
1613037980000|2021-02-11 10:06:20|16862.14|16862.14|16861.39|16861.39|16862.14|16862.14|16861.39|16861.39|0
1613038030000|2021-02-11 10:07:10|16867.04|16867.04|16869.78|16869.78|16870.13|16870.13|16867.04|16867.04|0
1613038040000|2021-02-11 10:07:20|16869.28|16869.28|16869.28|16869.28|16869.28|16869.28|16869.28|16869.28|0
1613038050000|2021-02-11 10:07:30|16869.02|16869.02|16865.59|16865.59|16869.02|16869.02|16865.59|16865.59|0
1613038060000|2021-02-11 10:07:40|16866.4|16866.4|16866.4|16866.4|16866.4|16866.4|16866.4|16866.4|0
1613038070000|2021-02-11 10:07:50|16865.89|16865.89|16867.31|16867.31|16867.31|16867.31|16865.89|16865.89|0
1613038090000|2021-02-11 10:08:10|16868.12|16868.12|16868.12|16868.12|16868.12|16868.12|16868.12|16868.12|0
1613038120000|2021-02-11 10:08:40|16868.67|16868.67|16868.67|16868.67|16868.67|16868.67|16868.67|16868.67|0
1613038130000|2021-02-11 10:08:50|16868.42|16868.42|16868.42|16868.42|16868.42|16868.42|16868.42|16868.42|0
1613038140000|2021-02-11 10:09:00|16868.67|16868.67|16868.67|16868.67|16868.67|16868.67|16868.67|16868.67|0
1613038160000|2021-02-11 10:09:20|16868.12|16868.12|16867.33|16867.33|16868.12|16868.12|16867.33|16867.33|0
1613038170000|2021-02-11 10:09:30|16866.87|16866.87|16866.87|16866.87|16866.87|16866.87|16866.87|16866.87|0
1613038180000|2021-02-11 10:09:40|16864.04|16864.04|16864.04|16864.04|16864.04|16864.04|16864.04|16864.04|0
1613038200000|2021-02-11 10:10:00|16863.14|16863.14|16862.88|16862.88|16863.14|16863.14|16862.88|16862.88|0
1613038210000|2021-02-11 10:10:10|16865.7|16865.7|16865.7|16865.7|16865.7|16865.7|16865.7|16865.7|0
1613038230000|2021-02-11 10:10:30|16866.21|16866.21|16866.47|16866.47|16866.73|16866.73|16866.21|16866.21|0
1613038240000|2021-02-11 10:10:40|16866.2|16866.2|16866.2|16866.2|16866.2|16866.2|16866.2|16866.2|0
1613038250000|2021-02-11 10:10:50|16865.3|16865.3|16865.3|16865.3|16865.3|16865.3|16865.3|16865.3|0
1613038260000|2021-02-11 10:11:00|16865.04|16865.04|16865.04|16865.04|16865.04|16865.04|16865.04|16865.04|0
1613038270000|2021-02-11 10:11:10|16864.63|16864.63|16864.63|16864.63|16864.63|16864.63|16864.63|16864.63|0
1613038280000|2021-02-11 10:11:20|16864.11|16864.11|16864.11|16864.11|16864.11|16864.11|16864.11|16864.11|0
1613038290000|2021-02-11 10:11:30|16863.66|16863.66|16864.06|16864.06|16864.06|16864.06|16863.66|16863.66|0
1613038330000|2021-02-11 10:12:10|16863.57|16863.57|16863.32|16863.32|16863.57|16863.57|16863.32|16863.32|0
1613038350000|2021-02-11 10:12:30|16863.08|16863.08|16863.08|16863.08|16863.08|16863.08|16863.08|16863.08|0
1613038390000|2021-02-11 10:13:10|16862.52|16862.52|16862.52|16862.52|16862.52|16862.52|16862.52|16862.52|0
1613038400000|2021-02-11 10:13:20|16861.71|16861.71|16861.71|16861.71|16861.71|16861.71|16861.71|16861.71|0
1613038410000|2021-02-11 10:13:30|16861.16|16861.16|16861.16|16861.16|16861.16|16861.16|16861.16|16861.16|0
1613038420000|2021-02-11 10:13:40|16860.64|16860.64|16860.64|16860.64|16860.64|16860.64|16860.64|16860.64|0
1613038440000|2021-02-11 10:14:00|16860.09|16860.09|16860.92|16860.92|16860.92|16860.92|16860.09|16860.09|0
1613038450000|2021-02-11 10:14:10|16860.64|16860.64|16854.99|16854.99|16860.64|16860.64|16854.99|16854.99|0
1613038460000|2021-02-11 10:14:20|16854.3|16854.3|16852.94|16852.94|16854.3|16854.3|16852.94|16852.94|0
1613038470000|2021-02-11 10:14:30|16851.77|16851.77|16853.19|16853.19|16853.19|16853.19|16851.77|16851.77|0
1613038500000|2021-02-11 10:15:00|16852.67|16852.67|16853.19|16853.19|16853.19|16853.19|16852.67|16852.67|0
1613038550000|2021-02-11 10:15:50|16854.1|16854.1|16854.1|16854.1|16854.1|16854.1|16854.1|16854.1|0
1613038560000|2021-02-11 10:16:00|16851.27|16851.27|16850.76|16850.76|16851.27|16851.27|16850.76|16850.76|0
1613038570000|2021-02-11 10:16:10|16850.51|16850.51|16850.51|16850.51|16850.51|16850.51|16850.51|16850.51|0
1613038580000|2021-02-11 10:16:20|16850.76|16850.76|16853.59|16853.59|16853.59|16853.59|16850.76|16850.76|0
1613038590000|2021-02-11 10:16:30|16852.9|16852.9|16853.36|16853.36|16853.36|16853.36|16852.9|16852.9|0
1613038610000|2021-02-11 10:16:50|16853.82|16853.82|16853.82|16853.82|16853.82|16853.82|16853.82|16853.82|0
1613038630000|2021-02-11 10:17:10|16854.08|16854.08|16854.08|16854.08|16854.08|16854.08|16854.08|16854.08|0
1613038640000|2021-02-11 10:17:20|16854.79|16854.79|16854.08|16854.08|16854.79|16854.79|16854.08|16854.08|0
1613038650000|2021-02-11 10:17:30|16853.57|16853.57|16853.57|16853.57|16853.57|16853.57|16853.57|16853.57|0
1613038680000|2021-02-11 10:18:00|16850.74|16850.74|16851.55|16851.55|16851.55|16851.55|16850.74|16850.74|0
1613038690000|2021-02-11 10:18:10|16850.53|16850.53|16850.53|16850.53|16850.53|16850.53|16850.53|16850.53|0
1613038700000|2021-02-11 10:18:20|16850.13|16850.13|16849.22|16849.22|16850.13|16850.13|16849.22|16849.22|0
1613038710000|2021-02-11 10:18:30|16849.73|16849.73|16849.73|16849.73|16849.73|16849.73|16849.73|16849.73|0
1613038730000|2021-02-11 10:18:50|16846.91|16846.91|16846.91|16846.91|16846.91|16846.91|16846.91|16846.91|0
1613038740000|2021-02-11 10:19:00|16846.35|16846.35|16846.35|16846.35|16846.35|16846.35|16846.35|16846.35|0
1613038760000|2021-02-11 10:19:20|16846.9|16846.9|16846.9|16846.9|16846.9|16846.9|16846.9|16846.9|0
1613038780000|2021-02-11 10:19:40|16846.19|16846.19|16845.27|16845.27|16846.19|16846.19|16845.27|16845.27|0
1613038790000|2021-02-11 10:19:50|16845.04|16845.04|16847.86|16847.86|16847.86|16847.86|16845.04|16845.04|0
1613038800000|2021-02-11 10:20:00|16848.12|16848.12|16848.29|16848.29|16848.52|16848.52|16848.12|16848.12|0
1613038820000|2021-02-11 10:20:20|16848.94|16848.94|16849.39|16849.39|16849.39|16849.39|16848.94|16848.94|0
1613038840000|2021-02-11 10:20:40|16846.57|16846.57|16846.57|16846.57|16846.57|16846.57|16846.57|16846.57|0
1613038870000|2021-02-11 10:21:10|16846.02|16846.02|16846.02|16846.02|16846.02|16846.02|16846.02|16846.02|0
1613038880000|2021-02-11 10:21:20|16845.21|16845.21|16844.98|16844.98|16845.21|16845.21|16844.98|16844.98|0
1613038900000|2021-02-11 10:21:40|16844.74|16844.74|16844.74|16844.74|16844.74|16844.74|16844.74|16844.74|0
1613038910000|2021-02-11 10:21:50|16845.25|16845.25|16845.25|16845.25|16845.25|16845.25|16845.25|16845.25|0
1613038930000|2021-02-11 10:22:10|16845.48|16845.48|16845.48|16845.48|16845.48|16845.48|16845.48|16845.48|0
1613038950000|2021-02-11 10:22:30|16839.83|16839.83|16839.55|16839.55|16839.83|16839.83|16839.55|16839.55|0
1613038970000|2021-02-11 10:22:50|16838.34|16838.34|16837.93|16837.93|16838.34|16838.34|16837.93|16837.93|0
1613038980000|2021-02-11 10:23:00|16836.57|16836.57|16836.24|16836.24|16836.57|16836.57|16836.24|16836.24|0
1613038990000|2021-02-11 10:23:10|16835.78|16835.78|16836.97|16836.97|16837.2|16837.2|16835.78|16835.78|0
1613039020000|2021-02-11 10:23:40|16836.45|16836.45|16836.18|16836.18|16836.45|16836.45|16836.18|16836.18|0
1613039030000|2021-02-11 10:23:50|16835.92|16835.92|16832.33|16832.33|16835.92|16835.92|16832.33|16832.33|0
1613039040000|2021-02-11 10:24:00|16832.11|16832.11|16831.16|16831.16|16832.11|16832.11|16831.16|16831.16|0
1613039050000|2021-02-11 10:24:10|16830.88|16830.88|16830.61|16830.61|16830.88|16830.88|16830.61|16830.61|0
1613039060000|2021-02-11 10:24:20|16830.72|16830.72|16831.62|16831.62|16832.08|16832.08|16830.72|16830.72|0
1613039070000|2021-02-11 10:24:30|16831.86|16831.86|16819.9|16819.9|16832.41|16832.41|16819.49|16819.49|0
1613039090000|2021-02-11 10:24:50|16819.64|16819.64|16819.39|16819.39|16819.64|16819.64|16819.39|16819.39|0
1613039100000|2021-02-11 10:25:00|16819.5|16819.5|16819.5|16819.5|16819.5|16819.5|16819.5|16819.5|0
1613039120000|2021-02-11 10:25:20|16819.09|16819.09|16818.58|16818.58|16819.09|16819.09|16818.58|16818.58|0
1613039130000|2021-02-11 10:25:30|16818.69|16818.69|16818.45|16818.45|16818.69|16818.69|16818.45|16818.45|0
1613039150000|2021-02-11 10:25:50|16818.34|16818.34|16819.24|16819.24|16819.24|16819.24|16818.34|16818.34|0
1613039160000|2021-02-11 10:26:00|16819.01|16819.01|16819.01|16819.01|16819.01|16819.01|16819.01|16819.01|0
1613039180000|2021-02-11 10:26:20|16818.49|16818.49|16817.97|16817.97|16818.49|16818.49|16817.97|16817.97|0
1613039190000|2021-02-11 10:26:30|16817.74|16817.74|16817.48|16817.48|16817.74|16817.74|16817.48|16817.48|0
1613039220000|2021-02-11 10:27:00|16817.98|16817.98|16817.98|16817.98|16817.98|16817.98|16817.98|16817.98|0
1613039230000|2021-02-11 10:27:10|16820.81|16820.81|16821.56|16821.56|16821.56|16821.56|16820.81|16820.81|0
1613039240000|2021-02-11 10:27:20|16820.78|16820.78|16820.07|16820.07|16822.9|16822.9|16820.07|16820.07|0
1613039250000|2021-02-11 10:27:30|16820.59|16820.59|16820.59|16820.59|16820.59|16820.59|16820.59|16820.59|0
1613039260000|2021-02-11 10:27:40|16820.85|16820.85|16820.96|16820.96|16820.96|16820.96|16820.85|16820.85|0
1613039270000|2021-02-11 10:27:50|16822.39|16822.39|16825.26|16825.26|16825.26|16825.26|16822.39|16822.39|0
1613039280000|2021-02-11 10:28:00|16825.71|16825.71|16825.19|16825.19|16826.1|16826.1|16825.19|16825.19|0
1613039290000|2021-02-11 10:28:10|16825.44|16825.44|16828.26|16828.26|16828.26|16828.26|16825.44|16825.44|0
1613039320000|2021-02-11 10:28:40|16827.45|16827.45|16827.45|16827.45|16827.45|16827.45|16827.45|16827.45|0
1613039340000|2021-02-11 10:29:00|16824.63|16824.63|16818.98|16818.98|16824.63|16824.63|16818.98|16818.98|0
1613039390000|2021-02-11 10:29:50|16820.4|16820.4|16819.85|16819.85|16820.4|16820.4|16819.85|16819.85|0
1613039410000|2021-02-11 10:30:10|16819.14|16819.14|16818.82|16818.82|16819.8|16819.8|16818.82|16818.82|0
1613039440000|2021-02-11 10:30:40|16824.47|16824.47|16824.47|16824.47|16824.47|16824.47|16824.47|16824.47|0
1613039450000|2021-02-11 10:30:50|16825.18|16825.18|16825.84|16825.84|16825.84|16825.84|16825.18|16825.18|0
1613039460000|2021-02-11 10:31:00|16826.4|16826.4|16826.4|16826.4|16826.4|16826.4|16826.4|16826.4|0
1613039470000|2021-02-11 10:31:10|16826.14|16826.14|16825.86|16825.86|16826.14|16826.14|16825.86|16825.86|0
1613039480000|2021-02-11 10:31:20|16825.45|16825.45|16825.45|16825.45|16825.45|16825.45|16825.45|16825.45|0
1613039500000|2021-02-11 10:31:40|16828.73|16828.73|16826.92|16826.92|16828.73|16828.73|16825.91|16825.91|0
1613039510000|2021-02-11 10:31:50|16827.63|16827.63|16827.63|16827.63|16827.63|16827.63|16827.63|16827.63|0
1613039520000|2021-02-11 10:32:00|16826.92|16826.92|16826.92|16826.92|16826.92|16826.92|16826.92|16826.92|0
1613039550000|2021-02-11 10:32:30|16824.1|16824.1|16823.33|16823.33|16824.1|16824.1|16823.33|16823.33|0
1613039560000|2021-02-11 10:32:40|16822.15|16822.15|16822.15|16822.15|16822.15|16822.15|16822.15|16822.15|0
1613039570000|2021-02-11 10:32:50|16820.26|16820.26|16818.08|16818.08|16820.26|16820.26|16818.08|16818.08|0
1613039580000|2021-02-11 10:33:00|16818.31|16818.31|16818.31|16818.31|16818.31|16818.31|16818.31|16818.31|0
1613039600000|2021-02-11 10:33:20|16818.56|16818.56|16818.56|16818.56|16818.56|16818.56|16818.56|16818.56|0
1613039640000|2021-02-11 10:34:00|16818.82|16818.82|16818.82|16818.82|16818.82|16818.82|16818.82|16818.82|0
1613039700000|2021-02-11 10:35:00|16819.1|16819.1|16820|16820|16820|16820|16819.1|16819.1|0
1613039710000|2021-02-11 10:35:10|16820.26|16820.26|16820.52|16820.52|16820.52|16820.52|16820.26|16820.26|0
1613039720000|2021-02-11 10:35:20|16820.63|16820.63|16820.63|16820.63|16820.63|16820.63|16820.63|16820.63|0
1613039750000|2021-02-11 10:35:50|16820.52|16820.52|16821.22|16821.22|16821.22|16821.22|16820.52|16820.52|0
1613039770000|2021-02-11 10:36:10|16820.81|16820.81|16820.81|16820.81|16820.81|16820.81|16820.81|16820.81|0
1613039810000|2021-02-11 10:36:50|16821.07|16821.07|16819.91|16819.91|16821.07|16821.07|16819.91|16819.91|0
1613039830000|2021-02-11 10:37:10|16819.51|16819.51|16819.11|16819.11|16819.51|16819.51|16819.11|16819.11|0
1613039860000|2021-02-11 10:37:40|16820.01|16820.01|16820.01|16820.01|16820.01|16820.01|16820.01|16820.01|0
1613039880000|2021-02-11 10:38:00|16823.32|16823.32|16827.97|16827.97|16828.42|16828.42|16823.32|16823.32|0
1613039910000|2021-02-11 10:38:30|16828.08|16828.08|16828.08|16828.08|16828.08|16828.08|16828.08|16828.08|0
1613039940000|2021-02-11 10:39:00|16825.25|16825.25|16825.78|16825.78|16825.78|16825.78|16825.25|16825.25|0
1613039960000|2021-02-11 10:39:20|16827.8|16827.8|16839.1|16839.1|16839.1|16839.1|16827.8|16827.8|0
1613039990000|2021-02-11 10:39:50|16838.85|16838.85|16838.36|16838.36|16838.85|16838.85|16838.36|16838.36|0
1613040000000|2021-02-11 10:40:00|16838.1|16838.1|16838.1|16838.1|16838.1|16838.1|16838.1|16838.1|0
1613040010000|2021-02-11 10:40:10|16832.45|16832.45|16828.41|16828.41|16832.45|16832.45|16828.41|16828.41|0
1613040020000|2021-02-11 10:40:20|16828.3|16828.3|16825.47|16825.47|16828.3|16828.3|16825.47|16825.47|0
1613040040000|2021-02-11 10:40:40|16825.88|16825.88|16825.88|16825.88|16825.88|16825.88|16825.88|16825.88|0
1613040050000|2021-02-11 10:40:50|16825.17|16825.17|16825.17|16825.17|16825.17|16825.17|16825.17|16825.17|0
1613040070000|2021-02-11 10:41:10|16825.98|16825.98|16826.38|16826.38|16826.38|16826.38|16825.98|16825.98|0
1613040100000|2021-02-11 10:41:40|16827.8|16827.8|16827.09|16827.09|16827.8|16827.8|16827.09|16827.09|0
1613040110000|2021-02-11 10:41:50|16824.27|16824.27|16824.27|16824.27|16824.27|16824.27|16824.27|16824.27|0
1613040130000|2021-02-11 10:42:10|16824.52|16824.52|16824.78|16824.78|16824.78|16824.78|16824.52|16824.52|0
1613040150000|2021-02-11 10:42:30|16825.23|16825.23|16825.23|16825.23|16825.23|16825.23|16825.23|16825.23|0
1613040160000|2021-02-11 10:42:40|16824.1|16824.1|16823.47|16823.47|16824.1|16824.1|16823.47|16823.47|0
1613040170000|2021-02-11 10:42:50|16822.42|16822.42|16822.42|16822.42|16822.42|16822.42|16822.42|16822.42|0
1613040180000|2021-02-11 10:43:00|16822.69|16822.69|16821.97|16821.97|16822.69|16822.69|16821.97|16821.97|0
1613040200000|2021-02-11 10:43:20|16827.62|16827.62|16827.62|16827.62|16827.62|16827.62|16827.62|16827.62|0
1613040210000|2021-02-11 10:43:30|16827.51|16827.51|16827.51|16827.51|16827.51|16827.51|16827.51|16827.51|0
1613040220000|2021-02-11 10:43:40|16830.34|16830.34|16830.34|16830.34|16830.34|16830.34|16830.34|16830.34|0
1613040250000|2021-02-11 10:44:10|16830.23|16830.23|16830.23|16830.23|16830.23|16830.23|16830.23|16830.23|0
1613040300000|2021-02-11 10:45:00|16828.81|16828.81|16828.81|16828.81|16828.81|16828.81|16828.81|16828.81|0
1613040310000|2021-02-11 10:45:10|16828.58|16828.58|16833.3|16833.3|16833.3|16833.3|16827.65|16827.65|0
1613040320000|2021-02-11 10:45:20|16833.99|16833.99|16833.74|16833.74|16833.99|16833.99|16833.74|16833.74|0
1613040340000|2021-02-11 10:45:40|16833.19|16833.19|16832.49|16832.49|16833.19|16833.19|16832.49|16832.49|0
1613040360000|2021-02-11 10:46:00|16832.9|16832.9|16832.9|16832.9|16832.9|16832.9|16832.9|16832.9|0
1613040370000|2021-02-11 10:46:10|16833.36|16833.36|16833.59|16833.59|16833.59|16833.59|16833.36|16833.36|0
1613040400000|2021-02-11 10:46:40|16833.81|16833.81|16833.81|16833.81|16833.81|16833.81|16833.81|16833.81|0
1613040430000|2021-02-11 10:47:10|16832.89|16832.89|16832.89|16832.89|16832.89|16832.89|16832.89|16832.89|0
1613040440000|2021-02-11 10:47:20|16832.48|16832.48|16832.03|16832.03|16832.48|16832.48|16832.03|16832.03|0
1613040450000|2021-02-11 10:47:30|16831.77|16831.77|16830.94|16830.94|16831.77|16831.77|16830.94|16830.94|0
1613040470000|2021-02-11 10:47:50|16830.23|16830.23|16830.23|16830.23|16830.23|16830.23|16830.23|16830.23|0
1613040480000|2021-02-11 10:48:00|16829.78|16829.78|16829.78|16829.78|16829.78|16829.78|16829.78|16829.78|0
1613040510000|2021-02-11 10:48:30|16832.6|16832.6|16832.6|16832.6|16832.6|16832.6|16832.6|16832.6|0
1613040530000|2021-02-11 10:48:50|16834.02|16834.02|16834.02|16834.02|16834.02|16834.02|16834.02|16834.02|0
1613040560000|2021-02-11 10:49:20|16834.85|16834.85|16834.85|16834.85|16834.85|16834.85|16834.85|16834.85|0
1613040590000|2021-02-11 10:49:50|16835.37|16835.37|16829.72|16829.72|16835.37|16835.37|16829.72|16829.72|0
1613040600000|2021-02-11 10:50:00|16832.55|16832.55|16832.55|16832.55|16832.55|16832.55|16832.55|16832.55|0
1613040610000|2021-02-11 10:50:10|16833.26|16833.26|16833.26|16833.26|16833.26|16833.26|16833.26|16833.26|0
1613040620000|2021-02-11 10:50:20|16833|16833|16833|16833|16833|16833|16833|16833|0
1613040630000|2021-02-11 10:50:30|16832.74|16832.74|16832.49|16832.49|16832.74|16832.74|16832.49|16832.49|0
1613040670000|2021-02-11 10:51:10|16832.94|16832.94|16832.94|16832.94|16832.94|16832.94|16832.94|16832.94|0
1613040700000|2021-02-11 10:51:40|16833.65|16833.65|16833.86|16833.86|16833.86|16833.86|16833.15|16833.15|0
1613040710000|2021-02-11 10:51:50|16834.11|16834.11|16833.6|16833.6|16834.11|16834.11|16833.6|16833.6|0
1613040760000|2021-02-11 10:52:40|16835.02|16835.02|16835.02|16835.02|16835.02|16835.02|16835.02|16835.02|0
1613040780000|2021-02-11 10:53:00|16834.51|16834.51|16833.8|16833.8|16834.51|16834.51|16833.8|16833.8|0
1613040790000|2021-02-11 10:53:10|16832.83|16832.83|16832.83|16832.83|16832.83|16832.83|16832.83|16832.83|0
1613040800000|2021-02-11 10:53:20|16833.1|16833.1|16833.38|16833.38|16833.38|16833.38|16833.1|16833.1|0
1613040810000|2021-02-11 10:53:30|16830.55|16830.55|16830.55|16830.55|16830.55|16830.55|16830.55|16830.55|0
1613040820000|2021-02-11 10:53:40|16831.26|16831.26|16835.58|16835.58|16835.58|16835.58|16831.26|16831.26|0
1613040830000|2021-02-11 10:53:50|16836.1|16836.1|16836.5|16836.5|16836.5|16836.5|16836.1|16836.1|0
1613040840000|2021-02-11 10:54:00|16836.27|16836.27|16836.68|16836.68|16836.68|16836.68|16836.27|16836.27|0
1613040850000|2021-02-11 10:54:10|16837.13|16837.13|16837.82|16837.82|16837.82|16837.82|16837.13|16837.13|0
1613040860000|2021-02-11 10:54:20|16838.28|16838.28|16837.82|16837.82|16838.28|16838.28|16837.82|16837.82|0
1613040900000|2021-02-11 10:55:00|16838.08|16838.08|16838.19|16838.19|16838.19|16838.19|16838.08|16838.08|0
1613040910000|2021-02-11 10:55:10|16835.36|16835.36|16832.54|16832.54|16835.36|16835.36|16832.54|16832.54|0
1613040920000|2021-02-11 10:55:20|16832.09|16832.09|16834.87|16834.87|16834.87|16834.87|16832.09|16832.09|0
1613040940000|2021-02-11 10:55:40|16835.65|16835.65|16837.44|16837.44|16837.44|16837.44|16835.65|16835.65|0
1613040950000|2021-02-11 10:55:50|16837.16|16837.16|16837.16|16837.16|16837.16|16837.16|16837.16|16837.16|0
1613040960000|2021-02-11 10:56:00|16837.62|16837.62|16836.91|16836.91|16837.62|16837.62|16836.91|16836.91|0
1613040970000|2021-02-11 10:56:10|16837.15|16837.15|16842|16842|16842|16842|16837.15|16837.15|0
1613040990000|2021-02-11 10:56:30|16842.22|16842.22|16842.33|16842.33|16842.33|16842.33|16842.22|16842.22|0
1613041000000|2021-02-11 10:56:40|16842.11|16842.11|16842.11|16842.11|16842.11|16842.11|16842.11|16842.11|0
1613041010000|2021-02-11 10:56:50|16836.46|16836.46|16836.2|16836.2|16836.46|16836.46|16836.2|16836.2|0
1613041020000|2021-02-11 10:57:00|16833.07|16833.07|16833.07|16833.07|16833.07|16833.07|16833.07|16833.07|0
1613041030000|2021-02-11 10:57:10|16832.24|16832.24|16831.99|16831.99|16832.24|16832.24|16831.99|16831.99|0
1613041040000|2021-02-11 10:57:20|16831.73|16831.73|16831.73|16831.73|16831.73|16831.73|16831.73|16831.73|0
1613041050000|2021-02-11 10:57:30|16831.5|16831.5|16831.5|16831.5|16831.5|16831.5|16831.5|16831.5|0
1613041070000|2021-02-11 10:57:50|16830.99|16830.99|16830.99|16830.99|16830.99|16830.99|16830.99|16830.99|0
1613041110000|2021-02-11 10:58:30|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|0
1613041130000|2021-02-11 10:58:50|16831.76|16831.76|16831.76|16831.76|16831.76|16831.76|16831.76|16831.76|0
1613041140000|2021-02-11 10:59:00|16833.18|16833.18|16832.77|16832.77|16833.18|16833.18|16832.77|16832.77|0
1613041180000|2021-02-11 10:59:40|16832.66|16832.66|16832.33|16832.33|16832.66|16832.66|16832.33|16832.33|0
1613041190000|2021-02-11 10:59:50|16830.75|16830.75|16829.59|16829.59|16830.75|16830.75|16829.59|16829.59|0
1613041200000|2021-02-11 11:00:00|16829.13|16829.13|16828.42|16828.42|16829.13|16829.13|16828.42|16828.42|0
1613041210000|2021-02-11 11:00:10|16827.97|16827.97|16830.53|16830.53|16830.53|16830.53|16827.71|16827.71|0
1613041260000|2021-02-11 11:01:00|16833.36|16833.36|16833.36|16833.36|16833.36|16833.36|16833.36|16833.36|0
1613041280000|2021-02-11 11:01:20|16832.55|16832.55|16830.13|16830.13|16832.95|16832.95|16830.13|16830.13|0
1613041290000|2021-02-11 11:01:30|16827.3|16827.3|16827.3|16827.3|16827.3|16827.3|16827.3|16827.3|0
1613041310000|2021-02-11 11:01:50|16827.58|16827.58|16827.58|16827.58|16827.58|16827.58|16827.58|16827.58|0
1613041320000|2021-02-11 11:02:00|16827.33|16827.33|16830.15|16830.15|16830.15|16830.15|16827.07|16827.07|0
1613041350000|2021-02-11 11:02:30|16829.9|16829.9|16829.75|16829.75|16830.15|16830.15|16829.75|16829.75|0
1613041380000|2021-02-11 11:03:00|16829.29|16829.29|16829.29|16829.29|16829.29|16829.29|16829.29|16829.29|0
1613041390000|2021-02-11 11:03:10|16829.05|16829.05|16829.05|16829.05|16829.05|16829.05|16829.05|16829.05|0
1613041400000|2021-02-11 11:03:20|16828.34|16828.34|16828.34|16828.34|16828.34|16828.34|16828.34|16828.34|0
1613041420000|2021-02-11 11:03:40|16827.83|16827.83|16827.83|16827.83|16827.83|16827.83|16827.83|16827.83|0
1613041430000|2021-02-11 11:03:50|16827.58|16827.58|16827.58|16827.58|16827.58|16827.58|16827.58|16827.58|0
1613041440000|2021-02-11 11:04:00|16826.65|16826.65|16825.9|16825.9|16826.65|16826.65|16825.9|16825.9|0
1613041470000|2021-02-11 11:04:30|16825.67|16825.67|16825.67|16825.67|16825.67|16825.67|16825.67|16825.67|0
1613041500000|2021-02-11 11:05:00|16824.96|16824.96|16829.17|16829.17|16829.17|16829.17|16824.96|16824.96|0
1613041510000|2021-02-11 11:05:10|16829.96|16829.96|16829.96|16829.96|16829.96|16829.96|16829.96|16829.96|0
1613041520000|2021-02-11 11:05:20|16829.5|16829.5|16829.1|16829.1|16829.5|16829.5|16829.1|16829.1|0
1613041540000|2021-02-11 11:05:40|16828.69|16828.69|16825.87|16825.87|16828.69|16828.69|16825.87|16825.87|0
1613041550000|2021-02-11 11:05:50|16823.04|16823.04|16823.04|16823.04|16823.04|16823.04|16823.04|16823.04|0
1613041560000|2021-02-11 11:06:00|16823.45|16823.45|16821.84|16821.84|16824.66|16824.66|16821.84|16821.84|0
1613041580000|2021-02-11 11:06:20|16823.26|16823.26|16825.55|16825.55|16825.55|16825.55|16823.26|16823.26|0
1613041590000|2021-02-11 11:06:30|16826.01|16826.01|16826.49|16826.49|16826.49|16826.49|16826.01|16826.01|0
1613041600000|2021-02-11 11:06:40|16827.04|16827.04|16827.04|16827.04|16827.04|16827.04|16827.04|16827.04|0
1613041610000|2021-02-11 11:06:50|16821.39|16821.39|16823.28|16823.28|16823.51|16823.51|16820.68|16820.68|0
1613041620000|2021-02-11 11:07:00|16823.04|16823.04|16823.04|16823.04|16823.04|16823.04|16823.04|16823.04|0
1613041630000|2021-02-11 11:07:10|16822.81|16822.81|16822.58|16822.58|16822.81|16822.81|16822.58|16822.58|0
1613041640000|2021-02-11 11:07:20|16821.87|16821.87|16821.87|16821.87|16821.87|16821.87|16821.87|16821.87|0
1613041650000|2021-02-11 11:07:30|16823.09|16823.09|16823.09|16823.09|16823.09|16823.09|16823.09|16823.09|0
1613041680000|2021-02-11 11:08:00|16823.34|16823.34|16823.34|16823.34|16823.34|16823.34|16823.34|16823.34|0
1613041700000|2021-02-11 11:08:20|16822.63|16822.63|16822.63|16822.63|16822.63|16822.63|16822.63|16822.63|0
1613041720000|2021-02-11 11:08:40|16821.82|16821.82|16819.95|16819.95|16821.82|16821.82|16819.95|16819.95|0
1613041740000|2021-02-11 11:09:00|16820.19|16820.19|16820.19|16820.19|16820.19|16820.19|16820.19|16820.19|0
1613041760000|2021-02-11 11:09:20|16818.77|16818.77|16818.77|16818.77|16818.77|16818.77|16818.77|16818.77|0
1613041770000|2021-02-11 11:09:30|16822.33|16822.33|16823.65|16823.65|16824.46|16824.46|16822.33|16822.33|0
1613041780000|2021-02-11 11:09:40|16823.42|16823.42|16822.61|16822.61|16823.42|16823.42|16821.8|16821.8|0
1613041790000|2021-02-11 11:09:50|16823.02|16823.02|16823.65|16823.65|16823.65|16823.65|16823.02|16823.02|0
1613041800000|2021-02-11 11:10:00|16823.88|16823.88|16824.79|16824.79|16824.79|16824.79|16823.88|16823.88|0
1613041810000|2021-02-11 11:10:10|16825.02|16825.02|16825.02|16825.02|16825.02|16825.02|16825.02|16825.02|0
1613041830000|2021-02-11 11:10:30|16825.28|16825.28|16825.28|16825.28|16825.28|16825.28|16825.28|16825.28|0
1613041840000|2021-02-11 11:10:40|16828.11|16828.11|16828.11|16828.11|16828.11|16828.11|16828.11|16828.11|0
1613041850000|2021-02-11 11:10:50|16828.35|16828.35|16828.46|16828.46|16828.46|16828.46|16828.35|16828.35|0
1613041860000|2021-02-11 11:11:00|16822.81|16822.81|16825.64|16825.64|16825.64|16825.64|16822.81|16822.81|0
1613041870000|2021-02-11 11:11:10|16826.09|16826.09|16833.89|16833.89|16833.89|16833.89|16826.09|16826.09|0
1613041880000|2021-02-11 11:11:20|16836.72|16836.72|16830.81|16830.81|16836.72|16836.72|16830.81|16830.81|0
1613041890000|2021-02-11 11:11:30|16830.36|16830.36|16830.81|16830.81|16830.81|16830.81|16830.36|16830.36|0
1613041900000|2021-02-11 11:11:40|16830.55|16830.55|16830|16830|16830.55|16830.55|16829.19|16829.19|0
1613041910000|2021-02-11 11:11:50|16830.23|16830.23|16830.07|16830.07|16830.48|16830.48|16830.07|16830.07|0
1613041920000|2021-02-11 11:12:00|16830.3|16830.3|16831.21|16831.21|16831.21|16831.21|16830.3|16830.3|0
1613041940000|2021-02-11 11:12:20|16830.53|16830.53|16830.53|16830.53|16830.53|16830.53|16830.53|16830.53|0
1613041970000|2021-02-11 11:12:50|16831.34|16831.34|16831.34|16831.34|16831.34|16831.34|16831.34|16831.34|0
1613041980000|2021-02-11 11:13:00|16832.17|16832.17|16832.17|16832.17|16832.17|16832.17|16832.17|16832.17|0
1613041990000|2021-02-11 11:13:10|16832.69|16832.69|16832.69|16832.69|16832.69|16832.69|16832.69|16832.69|0
1613042000000|2021-02-11 11:13:20|16832.97|16832.97|16833.22|16833.22|16833.22|16833.22|16832.97|16832.97|0
1613042010000|2021-02-11 11:13:30|16833.48|16833.48|16833.48|16833.48|16833.48|16833.48|16833.48|16833.48|0
1613042030000|2021-02-11 11:13:50|16834.29|16834.29|16833.78|16833.78|16834.29|16834.29|16833.78|16833.78|0
1613042050000|2021-02-11 11:14:10|16834.49|16834.49|16834.49|16834.49|16834.49|16834.49|16834.49|16834.49|0
1613042070000|2021-02-11 11:14:30|16833.58|16833.58|16833.58|16833.58|16833.58|16833.58|16833.58|16833.58|0
1613042080000|2021-02-11 11:14:40|16830.71|16830.71|16830|16830|16830.71|16830.71|16830|16830|0
1613042130000|2021-02-11 11:15:30|16829.29|16829.29|16829.75|16829.75|16829.75|16829.75|16829.04|16829.04|0
1613042140000|2021-02-11 11:15:40|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|0
1613042160000|2021-02-11 11:16:00|16830.73|16830.73|16830.73|16830.73|16830.73|16830.73|16830.73|16830.73|0
1613042170000|2021-02-11 11:16:10|16832.62|16832.62|16833.8|16833.8|16833.8|16833.8|16832.62|16832.62|0
1613042190000|2021-02-11 11:16:30|16834.54|16834.54|16831.71|16831.71|16834.54|16834.54|16831.71|16831.71|0
1613042200000|2021-02-11 11:16:40|16832.17|16832.17|16832.4|16832.4|16832.4|16832.4|16832.17|16832.17|0
1613042210000|2021-02-11 11:16:50|16831.59|16831.59|16831.59|16831.59|16831.59|16831.59|16831.59|16831.59|0
1613042240000|2021-02-11 11:17:20|16828.77|16828.77|16828.77|16828.77|16828.77|16828.77|16828.77|16828.77|0
1613042270000|2021-02-11 11:17:50|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|0
1613042280000|2021-02-11 11:18:00|16825.61|16825.61|16825.61|16825.61|16825.61|16825.61|16825.61|16825.61|0
1613042300000|2021-02-11 11:18:20|16824.73|16824.73|16824|16824|16824.73|16824.73|16824|16824|0
1613042310000|2021-02-11 11:18:30|16823.72|16823.72|16823.72|16823.72|16823.72|16823.72|16823.72|16823.72|0
1613042330000|2021-02-11 11:18:50|16823.27|16823.27|16823.27|16823.27|16823.27|16823.27|16823.27|16823.27|0
1613042350000|2021-02-11 11:19:10|16823.72|16823.72|16824.53|16824.53|16824.53|16824.53|16823.72|16823.72|0
1613042390000|2021-02-11 11:19:50|16824.3|16824.3|16824.3|16824.3|16824.3|16824.3|16824.3|16824.3|0
1613042400000|2021-02-11 11:20:00|16824.07|16824.07|16826.9|16826.9|16826.9|16826.9|16824.07|16824.07|0
1613042420000|2021-02-11 11:20:20|16826.79|16826.79|16826.67|16826.67|16826.79|16826.79|16826.67|16826.67|0
1613042430000|2021-02-11 11:20:30|16825.11|16825.11|16825.11|16825.11|16825.11|16825.11|16825.11|16825.11|0
1613042440000|2021-02-11 11:20:40|16824.4|16824.4|16823.68|16823.68|16824.4|16824.4|16823.68|16823.68|0
1613042470000|2021-02-11 11:21:10|16823.23|16823.23|16823.23|16823.23|16823.23|16823.23|16823.23|16823.23|0
1613042500000|2021-02-11 11:21:40|16822.71|16822.71|16822.97|16822.97|16822.97|16822.97|16822.45|16822.45|0
1613042560000|2021-02-11 11:22:40|16821.55|16821.55|16821|16821|16821.55|16821.55|16821|16821|0
1613042600000|2021-02-11 11:23:20|16820.74|16820.74|16820.29|16820.29|16820.74|16820.74|16820.29|16820.29|0
1613042620000|2021-02-11 11:23:40|16819.48|16819.48|16819.48|16819.48|16819.48|16819.48|16819.48|16819.48|0
1613042630000|2021-02-11 11:23:50|16819.02|16819.02|16817.79|16817.79|16819.02|16819.02|16817.79|16817.79|0
1613042640000|2021-02-11 11:24:00|16816.37|16816.37|16816.37|16816.37|16816.37|16816.37|16816.37|16816.37|0
1613042650000|2021-02-11 11:24:10|16815.91|16815.91|16815.91|16815.91|16815.91|16815.91|16815.91|16815.91|0
1613042660000|2021-02-11 11:24:20|16815.46|16815.46|16815.46|16815.46|16815.46|16815.46|16815.46|16815.46|0
1613042670000|2021-02-11 11:24:30|16815|16815|16815|16815|16815|16815|16815|16815|0
1613042710000|2021-02-11 11:25:10|16813.96|16813.96|16813.96|16813.96|16813.96|16813.96|16813.96|16813.96|0
1613042730000|2021-02-11 11:25:30|16813.73|16813.73|16813.73|16813.73|16813.73|16813.73|16813.73|16813.73|0
1613042750000|2021-02-11 11:25:50|16813.27|16813.27|16813.27|16813.27|16813.27|16813.27|16813.27|16813.27|0
1613042770000|2021-02-11 11:26:10|16812.46|16812.46|16812.46|16812.46|16812.46|16812.46|16812.46|16812.46|0
1613042790000|2021-02-11 11:26:30|16811.66|16811.66|16807.29|16807.29|16811.66|16811.66|16807.29|16807.29|0
1613042800000|2021-02-11 11:26:40|16806.51|16806.51|16805.08|16805.08|16806.51|16806.51|16805.08|16805.08|0
1613042810000|2021-02-11 11:26:50|16805.91|16805.91|16805.18|16805.18|16805.91|16805.91|16805.18|16805.18|0
1613042820000|2021-02-11 11:27:00|16804.27|16804.27|16804.27|16804.27|16804.27|16804.27|16804.27|16804.27|0
1613042830000|2021-02-11 11:27:10|16804.38|16804.38|16805.46|16805.46|16805.46|16805.46|16804.38|16804.38|0
1613042840000|2021-02-11 11:27:20|16805.35|16805.35|16805.35|16805.35|16805.35|16805.35|16805.35|16805.35|0
1613042850000|2021-02-11 11:27:30|16808.17|16808.17|16807.72|16807.72|16808.17|16808.17|16807.61|16807.61|0
1613042860000|2021-02-11 11:27:40|16808.17|16808.17|16809.56|16809.56|16809.56|16809.56|16808.17|16808.17|0
1613042870000|2021-02-11 11:27:50|16809.8|16809.8|16809.8|16809.8|16809.8|16809.8|16809.8|16809.8|0
1613042890000|2021-02-11 11:28:10|16810.21|16810.21|16811.37|16811.37|16811.37|16811.37|16810.21|16810.21|0
1613042900000|2021-02-11 11:28:20|16812.18|16812.18|16815.35|16815.35|16815.35|16815.35|16812.18|16812.18|0
1613042910000|2021-02-11 11:28:30|16809.7|16809.7|16809.7|16809.7|16809.7|16809.7|16809.7|16809.7|0
1613042920000|2021-02-11 11:28:40|16806.87|16806.87|16806.87|16806.87|16806.87|16806.87|16806.87|16806.87|0
1613042930000|2021-02-11 11:28:50|16809.7|16809.7|16809.7|16809.7|16809.7|16809.7|16809.7|16809.7|0
1613042940000|2021-02-11 11:29:00|16812.52|16812.52|16812.52|16812.52|16812.52|16812.52|16812.52|16812.52|0
1613042950000|2021-02-11 11:29:10|16815.35|16815.35|16815.35|16815.35|16815.35|16815.35|16815.35|16815.35|0
1613042960000|2021-02-11 11:29:20|16812.52|16812.52|16812.52|16812.52|16812.52|16812.52|16812.52|16812.52|0
1613042990000|2021-02-11 11:29:50|16813.94|16813.94|16814.71|16814.71|16814.71|16814.71|16813.94|16813.94|0
1613043020000|2021-02-11 11:30:20|16814.94|16814.94|16814.94|16814.94|16814.94|16814.94|16814.94|16814.94|0
1613043040000|2021-02-11 11:30:40|16814.69|16814.69|16814.69|16814.69|16814.69|16814.69|16814.69|16814.69|0
1613043060000|2021-02-11 11:31:00|16814.28|16814.28|16809.37|16809.37|16814.28|16814.28|16809.37|16809.37|0
1613043080000|2021-02-11 11:31:20|16810.08|16810.08|16810.08|16810.08|16810.08|16810.08|16810.08|16810.08|0
1613043120000|2021-02-11 11:32:00|16810.32|16810.32|16810.32|16810.32|16810.32|16810.32|16810.32|16810.32|0
1613043150000|2021-02-11 11:32:30|16815.97|16815.97|16818.8|16818.8|16821.62|16821.62|16815.97|16815.97|0
1613043160000|2021-02-11 11:32:40|16827.27|16827.27|16824.45|16824.45|16832.92|16832.92|16821.62|16821.62|0
1613043170000|2021-02-11 11:32:50|16823.74|16823.74|16820.51|16820.51|16823.74|16823.74|16820.51|16820.51|0
1613043190000|2021-02-11 11:33:10|16820.25|16820.25|16817.11|16817.11|16820.25|16820.25|16817.11|16817.11|0
1613043220000|2021-02-11 11:33:40|16819.94|16819.94|16817.11|16817.11|16819.94|16819.94|16817.11|16817.11|0
1613043230000|2021-02-11 11:33:50|16819.94|16819.94|16819.94|16819.94|16819.94|16819.94|16819.94|16819.94|0
1613043260000|2021-02-11 11:34:20|16821.3|16821.3|16822.11|16822.11|16822.11|16822.11|16821.3|16821.3|0
1613043270000|2021-02-11 11:34:30|16821.59|16821.59|16823.72|16823.72|16824.43|16824.43|16821.59|16821.59|0
1613043290000|2021-02-11 11:34:50|16824.5|16824.5|16830.15|16830.15|16830.15|16830.15|16824.5|16824.5|0
1613043310000|2021-02-11 11:35:10|16827.33|16827.33|16824.5|16824.5|16830.15|16830.15|16824.5|16824.5|0
1613043340000|2021-02-11 11:35:40|16824.1|16824.1|16824.1|16824.1|16824.1|16824.1|16824.1|16824.1|0
1613043350000|2021-02-11 11:35:50|16824.81|16824.81|16824.81|16824.81|16824.81|16824.81|16824.81|16824.81|0
1613043360000|2021-02-11 11:36:00|16825.52|16825.52|16825.52|16825.52|16825.52|16825.52|16825.52|16825.52|0
1613043400000|2021-02-11 11:36:40|16826.33|16826.33|16826.59|16826.59|16826.59|16826.59|16826.33|16826.33|0
1613043420000|2021-02-11 11:37:00|16832.24|16832.24|16832.24|16832.24|16832.24|16832.24|16832.24|16832.24|0
1613043450000|2021-02-11 11:37:30|16829.41|16829.41|16829.41|16829.41|16829.41|16829.41|16829.41|16829.41|0
1613043470000|2021-02-11 11:37:50|16829.69|16829.69|16830.12|16830.12|16830.12|16830.12|16829.41|16829.41|0
1613043480000|2021-02-11 11:38:00|16829.6|16829.6|16829.6|16829.6|16829.6|16829.6|16829.6|16829.6|0
1613043490000|2021-02-11 11:38:10|16830.12|16830.12|16830.12|16830.12|16830.12|16830.12|16830.12|16830.12|0
1613043550000|2021-02-11 11:39:10|16829.89|16829.89|16829.64|16829.64|16829.89|16829.89|16829.64|16829.64|0
1613043590000|2021-02-11 11:39:50|16823.99|16823.99|16821.16|16821.16|16823.99|16823.99|16821.16|16821.16|0
1613043600000|2021-02-11 11:40:00|16820.91|16820.91|16821.16|16821.16|16821.16|16821.16|16820.91|16820.91|0
1613043660000|2021-02-11 11:41:00|16820.91|16820.91|16822.02|16822.02|16822.02|16822.02|16820.66|16820.66|0
1613043670000|2021-02-11 11:41:10|16821.24|16821.24|16821.24|16821.24|16821.24|16821.24|16821.24|16821.24|0
1613043680000|2021-02-11 11:41:20|16821.69|16821.69|16821.69|16821.69|16821.69|16821.69|16821.69|16821.69|0
1613043710000|2021-02-11 11:41:50|16821.58|16821.58|16821.58|16821.58|16821.58|16821.58|16821.58|16821.58|0
1613043720000|2021-02-11 11:42:00|16824.41|16824.41|16823.05|16823.05|16824.41|16824.41|16823.05|16823.05|0
1613043730000|2021-02-11 11:42:10|16824.81|16824.81|16824.81|16824.81|16824.81|16824.81|16824.81|16824.81|0
1613043740000|2021-02-11 11:42:20|16825.07|16825.07|16825.07|16825.07|16825.07|16825.07|16825.07|16825.07|0
1613043750000|2021-02-11 11:42:30|16825.52|16825.52|16823.15|16823.15|16825.97|16825.97|16823.15|16823.15|0
1613043760000|2021-02-11 11:42:40|16822.24|16822.24|16823.15|16823.15|16823.15|16823.15|16822.24|16822.24|0
1613043770000|2021-02-11 11:42:50|16820.32|16820.32|16820.32|16820.32|16820.32|16820.32|16820.32|16820.32|0
1613043780000|2021-02-11 11:43:00|16819.87|16819.87|16819.87|16819.87|16819.87|16819.87|16819.87|16819.87|0
1613043820000|2021-02-11 11:43:40|16820.36|16820.36|16820.36|16820.36|16820.36|16820.36|16820.36|16820.36|0
1613043830000|2021-02-11 11:43:50|16821.19|16821.19|16823.68|16823.68|16823.68|16823.68|16821.19|16821.19|0
1613043840000|2021-02-11 11:44:00|16824.59|16824.59|16825.05|16825.05|16825.05|16825.05|16824.59|16824.59|0
1613043870000|2021-02-11 11:44:30|16825.51|16825.51|16825.51|16825.51|16825.51|16825.51|16825.51|16825.51|0
1613043900000|2021-02-11 11:45:00|16825.77|16825.77|16826.29|16826.29|16826.29|16826.29|16825.77|16825.77|0
1613043910000|2021-02-11 11:45:10|16826.74|16826.74|16826.03|16826.03|16827.7|16827.7|16826.03|16826.03|0
1613043920000|2021-02-11 11:45:20|16823.21|16823.21|16823.21|16823.21|16823.21|16823.21|16823.21|16823.21|0
1613043930000|2021-02-11 11:45:30|16820.38|16820.38|16820.38|16820.38|16820.38|16820.38|16820.38|16820.38|0
1613043950000|2021-02-11 11:45:50|16821.8|16821.8|16821.8|16821.8|16821.8|16821.8|16821.8|16821.8|0
1613043960000|2021-02-11 11:46:00|16827.45|16827.45|16827.72|16827.72|16828.24|16828.24|16827.45|16827.45|0
1613043980000|2021-02-11 11:46:20|16827.97|16827.97|16828.88|16828.88|16828.88|16828.88|16827.97|16827.97|0
1613044000000|2021-02-11 11:46:40|16828.42|16828.42|16825.6|16825.6|16828.42|16828.42|16825.6|16825.6|0
1613044020000|2021-02-11 11:47:00|16826|16826|16827.18|16827.18|16827.18|16827.18|16826|16826|0
1613044040000|2021-02-11 11:47:20|16826.93|16826.93|16826.93|16826.93|16826.93|16826.93|16826.93|16826.93|0
1613044080000|2021-02-11 11:48:00|16827.19|16827.19|16829.76|16829.76|16829.76|16829.76|16826.93|16826.93|0
1613044090000|2021-02-11 11:48:10|16829.35|16829.35|16829.35|16829.35|16829.35|16829.35|16829.35|16829.35|0
1613044140000|2021-02-11 11:49:00|16829.07|16829.07|16829.34|16829.34|16829.34|16829.34|16829.07|16829.07|0
1613044160000|2021-02-11 11:49:20|16829.57|16829.57|16829.57|16829.57|16829.57|16829.57|16829.57|16829.57|0
1613044180000|2021-02-11 11:49:40|16829.34|16829.34|16829.34|16829.34|16829.34|16829.34|16829.34|16829.34|0
1613044190000|2021-02-11 11:49:50|16829.1|16829.1|16829.1|16829.1|16829.1|16829.1|16829.1|16829.1|0
1613044200000|2021-02-11 11:50:00|16829.37|16829.37|16829.48|16829.48|16829.48|16829.48|16829.37|16829.37|0
1613044210000|2021-02-11 11:50:10|16828.77|16828.77|16827.71|16827.71|16828.77|16828.77|16827.71|16827.71|0
1613044230000|2021-02-11 11:50:30|16827.45|16827.45|16827.45|16827.45|16827.45|16827.45|16827.45|16827.45|0
1613044240000|2021-02-11 11:50:40|16827.72|16827.72|16829.08|16829.08|16829.08|16829.08|16827.72|16827.72|0
1613044250000|2021-02-11 11:50:50|16829.35|16829.35|16828.44|16828.44|16829.35|16829.35|16828.44|16828.44|0
1613044280000|2021-02-11 11:51:20|16827.53|16827.53|16827.53|16827.53|16827.53|16827.53|16827.53|16827.53|0
1613044290000|2021-02-11 11:51:30|16827.13|16827.13|16828.55|16828.55|16828.55|16828.55|16827.13|16827.13|0
1613044300000|2021-02-11 11:51:40|16829.28|16829.28|16829.68|16829.68|16829.68|16829.68|16829.28|16829.28|0
1613044310000|2021-02-11 11:51:50|16830.09|16830.09|16830.09|16830.09|16830.09|16830.09|16830.09|16830.09|0
1613044320000|2021-02-11 11:52:00|16830.8|16830.8|16830.8|16830.8|16830.8|16830.8|16830.8|16830.8|0
1613044370000|2021-02-11 11:52:50|16827.97|16827.97|16828.88|16828.88|16828.88|16828.88|16827.97|16827.97|0
1613044390000|2021-02-11 11:53:10|16829.62|16829.62|16829.62|16829.62|16829.62|16829.62|16829.62|16829.62|0
1613044400000|2021-02-11 11:53:20|16829.39|16829.39|16827.97|16827.97|16829.39|16829.39|16827.97|16827.97|0
1613044410000|2021-02-11 11:53:30|16827.23|16827.23|16826.3|16826.3|16827.23|16827.23|16825.81|16825.81|0
1613044420000|2021-02-11 11:53:40|16824.84|16824.84|16824.38|16824.38|16824.84|16824.84|16824.38|16824.38|0
1613044430000|2021-02-11 11:53:50|16824.64|16824.64|16824.91|16824.91|16824.91|16824.91|16822.08|16822.08|0
1613044470000|2021-02-11 11:54:30|16825.62|16825.62|16825.62|16825.62|16825.62|16825.62|16825.62|16825.62|0
1613044480000|2021-02-11 11:54:40|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|0
1613044530000|2021-02-11 11:55:30|16828.85|16828.85|16828.44|16828.44|16828.85|16828.85|16828.44|16828.44|0
1613044540000|2021-02-11 11:55:40|16827.73|16827.73|16827.73|16827.73|16827.73|16827.73|16827.73|16827.73|0
1613044550000|2021-02-11 11:55:50|16827.84|16827.84|16827.39|16827.39|16827.84|16827.84|16827.39|16827.39|0
1613044560000|2021-02-11 11:56:00|16824.57|16824.57|16825.3|16825.3|16825.3|16825.3|16824.57|16824.57|0
1613044570000|2021-02-11 11:56:10|16825.04|16825.04|16825.04|16825.04|16825.04|16825.04|16825.04|16825.04|0
1613044670000|2021-02-11 11:57:50|16824.77|16824.77|16824.49|16824.49|16824.77|16824.77|16824.49|16824.49|0
1613044680000|2021-02-11 11:58:00|16823.94|16823.94|16823.94|16823.94|16823.94|16823.94|16823.94|16823.94|0
1613044700000|2021-02-11 11:58:20|16823.68|16823.68|16823.68|16823.68|16823.68|16823.68|16823.68|16823.68|0
1613044730000|2021-02-11 11:58:50|16824.2|16824.2|16824.2|16824.2|16824.2|16824.2|16824.2|16824.2|0
1613044740000|2021-02-11 11:59:00|16824.75|16824.75|16825.28|16825.28|16825.28|16825.28|16824.75|16824.75|0
1613044750000|2021-02-11 11:59:10|16825.52|16825.52|16825.52|16825.52|16825.52|16825.52|16825.52|16825.52|0
1613044770000|2021-02-11 11:59:30|16825.28|16825.28|16825.28|16825.28|16825.69|16825.69|16825.28|16825.28|0
1613044780000|2021-02-11 11:59:40|16825.99|16825.99|16826.4|16826.4|16826.4|16826.4|16825.99|16825.99|0
1613044790000|2021-02-11 11:59:50|16826.92|16826.92|16826.92|16826.92|16826.92|16826.92|16826.92|16826.92|0
1613044800000|2021-02-11 12:00:00|16827.83|16827.83|16828.38|16828.38|16828.38|16828.38|16827.83|16827.83|0
1613044810000|2021-02-11 12:00:10|16825.56|16825.56|16822.73|16822.73|16825.56|16825.56|16822.73|16822.73|0
1613044820000|2021-02-11 12:00:20|16822.62|16822.62|16822.34|16822.34|16822.62|16822.62|16822.34|16822.34|0
1613044840000|2021-02-11 12:00:40|16822.61|16822.61|16820.47|16820.47|16822.61|16822.61|16820.21|16820.21|0
1613044850000|2021-02-11 12:00:50|16819.76|16819.76|16819.53|16819.53|16819.76|16819.76|16819.53|16819.53|0
1613044860000|2021-02-11 12:01:00|16818.63|16818.63|16818.22|16818.22|16818.63|16818.63|16818.22|16818.22|0
1613044920000|2021-02-11 12:02:00|16818.47|16818.47|16817.68|16817.68|16818.47|16818.47|16817.68|16817.68|0
1613044940000|2021-02-11 12:02:20|16817.93|16817.93|16817.67|16817.67|16817.93|16817.93|16817.67|16817.67|0
1613044950000|2021-02-11 12:02:30|16817.93|16817.93|16817.93|16817.93|16817.93|16817.93|16817.93|16817.93|0
1613044960000|2021-02-11 12:02:40|16817.53|16817.53|16817.53|16817.53|16817.53|16817.53|16817.53|16817.53|0
1613044970000|2021-02-11 12:02:50|16817.98|16817.98|16818.95|16818.95|16818.95|16818.95|16817.98|16817.98|0
1613045000000|2021-02-11 12:03:20|16819.21|16819.21|16815.84|16815.84|16819.21|16819.21|16815.84|16815.84|0
1613045020000|2021-02-11 12:03:40|16821.49|16821.49|16821.49|16821.49|16821.49|16821.49|16821.49|16821.49|0
1613045030000|2021-02-11 12:03:50|16822.2|16822.2|16822.2|16822.2|16822.2|16822.2|16822.2|16822.2|0
1613045050000|2021-02-11 12:04:10|16822.44|16822.44|16822.44|16822.44|16822.44|16822.44|16822.44|16822.44|0
1613045090000|2021-02-11 12:04:50|16822.17|16822.17|16822.17|16822.17|16822.17|16822.17|16822.17|16822.17|0
1613045100000|2021-02-11 12:05:00|16819.35|16819.35|16819.35|16819.35|16819.35|16819.35|16819.35|16819.35|0
1613045110000|2021-02-11 12:05:10|16818.94|16818.94|16818.94|16818.94|16818.94|16818.94|16818.94|16818.94|0
1613045160000|2021-02-11 12:06:00|16818.68|16818.68|16818.68|16818.68|16818.68|16818.68|16818.68|16818.68|0
1613045180000|2021-02-11 12:06:20|16819.9|16819.9|16819.11|16819.11|16819.9|16819.9|16819.11|16819.11|0
1613045200000|2021-02-11 12:06:40|16819.23|16819.23|16818.97|16818.97|16819.23|16819.23|16818.97|16818.97|0
1613045220000|2021-02-11 12:07:00|16819.2|16819.2|16819.46|16819.46|16819.46|16819.46|16819.2|16819.2|0
1613045230000|2021-02-11 12:07:10|16818.97|16818.97|16818.97|16818.97|16818.97|16818.97|16818.97|16818.97|0
1613045240000|2021-02-11 12:07:20|16818.16|16818.16|16818.16|16818.16|16818.16|16818.16|16818.16|16818.16|0
1613045270000|2021-02-11 12:07:50|16818.35|16818.35|16818.09|16818.09|16818.35|16818.35|16818.09|16818.09|0
1613045280000|2021-02-11 12:08:00|16817.28|16817.28|16817.09|16817.09|16817.54|16817.54|16816.83|16816.83|0
1613045290000|2021-02-11 12:08:10|16817.33|16817.33|16817.33|16817.33|16817.33|16817.33|16817.33|16817.33|0
1613045300000|2021-02-11 12:08:20|16817.07|16817.07|16816.52|16816.52|16817.07|16817.07|16816.52|16816.52|0
1613045310000|2021-02-11 12:08:30|16815.81|16815.81|16815.81|16815.81|16815.81|16815.81|16815.81|16815.81|0
1613045320000|2021-02-11 12:08:40|16812.98|16812.98|16812.98|16812.98|16812.98|16812.98|16812.98|16812.98|0
1613045350000|2021-02-11 12:09:10|16812.74|16812.74|16812.74|16812.74|16812.74|16812.74|16812.74|16812.74|0
1613045360000|2021-02-11 12:09:20|16812.22|16812.22|16810.94|16810.94|16812.22|16812.22|16810.94|16810.94|0
1613045370000|2021-02-11 12:09:30|16810.83|16810.83|16810.83|16810.83|16810.83|16810.83|16810.83|16810.83|0
1613045380000|2021-02-11 12:09:40|16810.38|16810.38|16808.87|16808.87|16810.38|16810.38|16808.87|16808.87|0
1613045410000|2021-02-11 12:10:10|16808.98|16808.98|16809.24|16809.24|16809.24|16809.24|16808.98|16808.98|0
1613045420000|2021-02-11 12:10:20|16809.5|16809.5|16809.5|16809.5|16809.5|16809.5|16809.5|16809.5|0
1613045430000|2021-02-11 12:10:30|16809.76|16809.76|16809.76|16809.76|16809.76|16809.76|16809.76|16809.76|0
1613045470000|2021-02-11 12:11:10|16810.29|16810.29|16810.29|16810.29|16810.29|16810.29|16810.29|16810.29|0
1613045480000|2021-02-11 12:11:20|16809.83|16809.83|16809.83|16809.83|16809.83|16809.83|16809.83|16809.83|0
1613045530000|2021-02-11 12:12:10|16809.6|16809.6|16807.98|16807.98|16809.6|16809.6|16807.98|16807.98|0
1613045580000|2021-02-11 12:13:00|16807.58|16807.58|16807.58|16807.58|16807.58|16807.58|16807.58|16807.58|0
1613045600000|2021-02-11 12:13:20|16807.81|16807.81|16808.26|16808.26|16808.26|16808.26|16807.81|16807.81|0
1613045610000|2021-02-11 12:13:30|16807.99|16807.99|16807.99|16807.99|16807.99|16807.99|16807.99|16807.99|0
1613045620000|2021-02-11 12:13:40|16808.44|16808.44|16808.44|16808.44|16808.44|16808.44|16808.44|16808.44|0
1613045640000|2021-02-11 12:14:00|16808.84|16808.84|16810.18|16810.18|16810.18|16810.18|16808.84|16808.84|0
1613045650000|2021-02-11 12:14:10|16810.63|16810.63|16810.63|16810.63|16810.63|16810.63|16810.63|16810.63|0
1613045660000|2021-02-11 12:14:20|16811.08|16811.08|16811.08|16811.08|16811.08|16811.08|16811.08|16811.08|0
1613045690000|2021-02-11 12:14:50|16811.33|16811.33|16811.33|16811.33|16811.33|16811.33|16811.33|16811.33|0
1613045700000|2021-02-11 12:15:00|16812.23|16812.23|16811.14|16811.14|16812.5|16812.5|16811.14|16811.14|0
1613045710000|2021-02-11 12:15:10|16811.59|16811.59|16811.59|16811.59|16811.59|16811.59|16811.59|16811.59|0
1613045720000|2021-02-11 12:15:20|16812.14|16812.14|16812.14|16812.14|16812.14|16812.14|16812.14|16812.14|0
1613045780000|2021-02-11 12:16:20|16814.97|16814.97|16814.97|16814.97|16814.97|16814.97|16814.97|16814.97|0
1613045830000|2021-02-11 12:17:10|16815.37|16815.37|16816.79|16816.79|16816.79|16816.79|16815.37|16815.37|0
1613045840000|2021-02-11 12:17:20|16817.32|16817.32|16817.32|16817.32|16817.32|16817.32|16817.32|16817.32|0
1613045850000|2021-02-11 12:17:30|16816.91|16816.91|16816.91|16816.91|16816.91|16816.91|16816.91|16816.91|0
1613045870000|2021-02-11 12:17:50|16817.37|16817.37|16818.32|16818.32|16818.32|16818.32|16817.11|16817.11|0
1613045880000|2021-02-11 12:18:00|16819.74|16819.74|16819.63|16819.63|16819.74|16819.74|16819.63|16819.63|0
1613045890000|2021-02-11 12:18:10|16819.87|16819.87|16819.87|16819.87|16819.87|16819.87|16819.87|16819.87|0
1613045920000|2021-02-11 12:18:40|16822.7|16822.7|16823.1|16823.1|16823.1|16823.1|16822.7|16822.7|0
1613045940000|2021-02-11 12:19:00|16824.01|16824.01|16826.83|16826.83|16826.83|16826.83|16824.01|16824.01|0
1613045960000|2021-02-11 12:19:20|16826.56|16826.56|16826.56|16826.56|16826.56|16826.56|16826.56|16826.56|0
1613045970000|2021-02-11 12:19:30|16826.78|16826.78|16826.78|16826.78|16826.78|16826.78|16826.78|16826.78|0
1613045980000|2021-02-11 12:19:40|16827|16827|16827|16827|16827|16827|16827|16827|0
1613046000000|2021-02-11 12:20:00|16827.46|16827.46|16827.46|16827.46|16827.46|16827.46|16827.46|16827.46|0
1613046030000|2021-02-11 12:20:30|16827.69|16827.69|16827.69|16827.69|16827.69|16827.69|16827.69|16827.69|0
1613046100000|2021-02-11 12:21:40|16828.15|16828.15|16828.15|16828.15|16828.15|16828.15|16828.15|16828.15|0
1613046110000|2021-02-11 12:21:50|16827.97|16827.97|16827.97|16827.97|16827.97|16827.97|16827.97|16827.97|0
1613046130000|2021-02-11 12:22:10|16828.22|16828.22|16828.22|16828.22|16828.22|16828.22|16828.22|16828.22|0
1613046140000|2021-02-11 12:22:20|16828.33|16828.33|16828.33|16828.33|16828.33|16828.33|16828.33|16828.33|0
1613046150000|2021-02-11 12:22:30|16828.73|16828.73|16828.73|16828.73|16828.73|16828.73|16828.73|16828.73|0
1613046180000|2021-02-11 12:23:00|16828.47|16828.47|16828.47|16828.47|16828.47|16828.47|16828.47|16828.47|0
1613046200000|2021-02-11 12:23:20|16825.65|16825.65|16829.35|16829.35|16829.35|16829.35|16825.65|16825.65|0
1613046210000|2021-02-11 12:23:30|16830.06|16830.06|16829.8|16829.8|16830.06|16830.06|16829.8|16829.8|0
1613046220000|2021-02-11 12:23:40|16830.06|16830.06|16830.34|16830.34|16830.34|16830.34|16830.06|16830.06|0
1613046260000|2021-02-11 12:24:20|16831.25|16831.25|16831.48|16831.48|16831.48|16831.48|16831.25|16831.25|0
1613046270000|2021-02-11 12:24:30|16831.74|16831.74|16832.19|16832.19|16832.19|16832.19|16831.74|16831.74|0
1613046290000|2021-02-11 12:24:50|16831.91|16831.91|16831.91|16831.91|16831.91|16831.91|16831.91|16831.91|0
1613046310000|2021-02-11 12:25:10|16832.18|16832.18|16831.3|16831.3|16832.18|16832.18|16831.3|16831.3|0
1613046330000|2021-02-11 12:25:30|16831.53|16831.53|16831.53|16831.53|16831.53|16831.53|16831.53|16831.53|0
1613046350000|2021-02-11 12:25:50|16831.99|16831.99|16832.39|16832.39|16832.39|16832.39|16831.99|16831.99|0
1613046360000|2021-02-11 12:26:00|16833.2|16833.2|16833.2|16833.2|16833.2|16833.2|16833.2|16833.2|0
1613046370000|2021-02-11 12:26:10|16833.93|16833.93|16834.16|16834.16|16834.16|16834.16|16833.93|16833.93|0
1613046380000|2021-02-11 12:26:20|16834.57|16834.57|16835.35|16835.35|16835.35|16835.35|16834.57|16834.57|0
1613046400000|2021-02-11 12:26:40|16835.61|16835.61|16835.61|16835.61|16835.61|16835.61|16835.61|16835.61|0
1613046420000|2021-02-11 12:27:00|16835.34|16835.34|16835.34|16835.34|16835.34|16835.34|16835.34|16835.34|0
1613046430000|2021-02-11 12:27:10|16835.59|16835.59|16835.34|16835.34|16835.59|16835.59|16835.34|16835.34|0
1613046450000|2021-02-11 12:27:30|16835.11|16835.11|16835.34|16835.34|16835.34|16835.34|16835.11|16835.11|0
1613046460000|2021-02-11 12:27:40|16834.89|16834.89|16834.89|16834.89|16834.89|16834.89|16834.89|16834.89|0
1613046480000|2021-02-11 12:28:00|16832.07|16832.07|16832.07|16832.07|16832.07|16832.07|16832.07|16832.07|0
1613046540000|2021-02-11 12:29:00|16831.81|16831.81|16832.06|16832.06|16832.06|16832.06|16831.81|16831.81|0
1613046550000|2021-02-11 12:29:10|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|16831.51|0
1613046570000|2021-02-11 12:29:30|16828.68|16828.68|16829.09|16829.09|16829.09|16829.09|16828.68|16828.68|0
1613046580000|2021-02-11 12:29:40|16829.64|16829.64|16830.35|16830.35|16830.35|16830.35|16829.64|16829.64|0
1613046590000|2021-02-11 12:29:50|16829.64|16829.64|16832.46|16832.46|16832.46|16832.46|16829.64|16829.64|0
1613046610000|2021-02-11 12:30:10|16832.2|16832.2|16832.25|16832.25|16832.66|16832.66|16832.2|16832.2|0
1613046670000|2021-02-11 12:31:10|16831.8|16831.8|16832.2|16832.2|16832.2|16832.2|16831.8|16831.8|0
1613046680000|2021-02-11 12:31:20|16832.43|16832.43|16831.87|16831.87|16832.43|16832.43|16831.87|16831.87|0
1613046690000|2021-02-11 12:31:30|16832.15|16832.15|16832.15|16832.15|16832.15|16832.15|16832.15|16832.15|0
1613046740000|2021-02-11 12:32:20|16832.43|16832.43|16832.43|16832.43|16832.43|16832.43|16832.43|16832.43|0
1613046820000|2021-02-11 12:33:40|16832.02|16832.02|16833|16833|16833|16833|16831.62|16831.62|0
1613046830000|2021-02-11 12:33:50|16833.71|16833.71|16833.71|16833.71|16833.71|16833.71|16833.71|16833.71|0
1613046840000|2021-02-11 12:34:00|16833.45|16833.45|16833.3|16833.3|16833.71|16833.71|16833.3|16833.3|0
1613046900000|2021-02-11 12:35:00|16833.07|16833.07|16833.55|16833.55|16833.55|16833.55|16833.07|16833.07|0
1613046910000|2021-02-11 12:35:10|16834.21|16834.21|16834.21|16834.21|16834.21|16834.21|16834.21|16834.21|0
1613046920000|2021-02-11 12:35:20|16834.43|16834.43|16834.63|16834.63|16834.63|16834.63|16834.17|16834.17|0
1613046930000|2021-02-11 12:35:30|16834.17|16834.17|16833.9|16833.9|16834.17|16834.17|16833.9|16833.9|0
1613046940000|2021-02-11 12:35:40|16833.62|16833.62|16834.26|16834.26|16834.66|16834.66|16833.62|16833.62|0
1613046960000|2021-02-11 12:36:00|16834|16834|16834|16834|16834|16834|16834|16834|0
1613046970000|2021-02-11 12:36:10|16831.17|16831.17|16831.17|16831.17|16831.17|16831.17|16831.17|16831.17|0
1613046980000|2021-02-11 12:36:20|16830.77|16830.77|16830.36|16830.36|16830.77|16830.77|16830.36|16830.36|0
1613046990000|2021-02-11 12:36:30|16830.1|16830.1|16829.5|16829.5|16830.21|16830.21|16829.5|16829.5|0
1613047000000|2021-02-11 12:36:40|16828.79|16828.79|16828.79|16828.79|16828.79|16828.79|16828.79|16828.79|0
1613047010000|2021-02-11 12:36:50|16829.25|16829.25|16829.02|16829.02|16829.25|16829.25|16829.02|16829.02|0
1613047020000|2021-02-11 12:37:00|16829.28|16829.28|16829.28|16829.28|16829.28|16829.28|16829.28|16829.28|0
1613047080000|2021-02-11 12:38:00|16832.1|16832.1|16832.1|16832.1|16832.1|16832.1|16832.1|16832.1|0
1613047100000|2021-02-11 12:38:20|16830.16|16830.16|16829.17|16829.17|16830.16|16830.16|16829.17|16829.17|0
1613047110000|2021-02-11 12:38:30|16828.93|16828.93|16828.93|16828.93|16828.93|16828.93|16828.93|16828.93|0
1613047130000|2021-02-11 12:38:50|16829.19|16829.19|16834.44|16834.44|16834.44|16834.44|16829.19|16829.19|0
1613047140000|2021-02-11 12:39:00|16835.15|16835.15|16835.15|16835.15|16835.15|16835.15|16835.15|16835.15|0
1613047150000|2021-02-11 12:39:10|16835.56|16835.56|16835.56|16835.56|16835.56|16835.56|16835.56|16835.56|0
1613047160000|2021-02-11 12:39:20|16836.08|16836.08|16839.61|16839.61|16839.89|16839.89|16836.08|16836.08|0
1613047170000|2021-02-11 12:39:30|16838.9|16838.9|16839.81|16839.81|16839.81|16839.81|16838.9|16838.9|0
1613047200000|2021-02-11 12:40:00|16840.62|16840.62|16841.53|16841.53|16841.53|16841.53|16840.62|16840.62|0
1613047210000|2021-02-11 12:40:10|16841.93|16841.93|16841.93|16841.93|16841.93|16841.93|16841.93|16841.93|0
1613047250000|2021-02-11 12:40:50|16841.48|16841.48|16842.26|16842.26|16842.26|16842.26|16841.48|16841.48|0
1613047270000|2021-02-11 12:41:10|16842.52|16842.52|16842.01|16842.01|16842.52|16842.52|16842.01|16842.01|0
1613047290000|2021-02-11 12:41:30|16836.36|16836.36|16836.36|16836.36|16836.36|16836.36|16836.36|16836.36|0
1613047300000|2021-02-11 12:41:40|16835.84|16835.84|16835.84|16835.84|16835.84|16835.84|16835.84|16835.84|0
1613047320000|2021-02-11 12:42:00|16836.29|16836.29|16836.82|16836.82|16836.82|16836.82|16836.29|16836.29|0
1613047330000|2021-02-11 12:42:10|16836.57|16836.57|16836.58|16836.58|16836.83|16836.83|16836.57|16836.57|0
1613047340000|2021-02-11 12:42:20|16833.76|16833.76|16834.57|16834.57|16834.57|16834.57|16833.76|16833.76|0
1613047350000|2021-02-11 12:42:30|16834.82|16834.82|16834.82|16834.82|16834.82|16834.82|16834.82|16834.82|0
1613047370000|2021-02-11 12:42:50|16835.05|16835.05|16835.28|16835.28|16835.28|16835.28|16835.05|16835.05|0
1613047380000|2021-02-11 12:43:00|16837.42|16837.42|16837.42|16837.42|16837.42|16837.42|16837.42|16837.42|0
1613047390000|2021-02-11 12:43:10|16836.97|16836.97|16837.19|16837.19|16837.19|16837.19|16836.97|16836.97|0
1613047410000|2021-02-11 12:43:30|16837.98|16837.98|16837.98|16837.98|16837.98|16837.98|16837.98|16837.98|0
1613047420000|2021-02-11 12:43:40|16839.14|16839.14|16839.14|16839.14|16839.14|16839.14|16839.14|16839.14|0
1613047430000|2021-02-11 12:43:50|16839.4|16839.4|16840.67|16840.67|16840.67|16840.67|16839.4|16839.4|0
1613047450000|2021-02-11 12:44:10|16849.14|16849.14|16849.14|16849.14|16849.14|16849.14|16849.14|16849.14|0
1613047460000|2021-02-11 12:44:20|16849.55|16849.55|16850.97|16850.97|16851.25|16851.25|16849.55|16849.55|0
1613047470000|2021-02-11 12:44:30|16851.08|16851.08|16853.27|16853.27|16853.27|16853.27|16851.08|16851.08|0
1613047480000|2021-02-11 12:44:40|16852.36|16852.36|16852.36|16852.36|16852.36|16852.36|16852.36|16852.36|0
1613047490000|2021-02-11 12:44:50|16853.27|16853.27|16853.27|16853.27|16853.27|16853.27|16853.27|16853.27|0
1613047500000|2021-02-11 12:45:00|16854.05|16854.05|16853.83|16853.83|16854.05|16854.05|16853.83|16853.83|0
1613047510000|2021-02-11 12:45:10|16853.38|16853.38|16852.92|16852.92|16853.38|16853.38|16852.92|16852.92|0
1613047520000|2021-02-11 12:45:20|16852.66|16852.66|16852.91|16852.91|16852.91|16852.91|16852.66|16852.66|0
1613047530000|2021-02-11 12:45:30|16852.66|16852.66|16852.66|16852.66|16852.66|16852.66|16852.66|16852.66|0
1613047540000|2021-02-11 12:45:40|16852.4|16852.4|16851.85|16851.85|16852.4|16852.4|16851.85|16851.85|0
1613047620000|2021-02-11 12:47:00|16852.25|16852.25|16852.66|16852.66|16852.66|16852.66|16852.25|16852.25|0
1613047630000|2021-02-11 12:47:10|16852.41|16852.41|16852.41|16852.41|16852.41|16852.41|16852.41|16852.41|0
1613047640000|2021-02-11 12:47:20|16855.33|16855.33|16857.94|16857.94|16857.94|16857.94|16855.33|16855.33|0
1613047650000|2021-02-11 12:47:30|16857.68|16857.68|16857.92|16857.92|16857.92|16857.92|16857.68|16857.68|0
1613047660000|2021-02-11 12:47:40|16858.44|16858.44|16858.44|16858.44|16858.44|16858.44|16858.44|16858.44|0
1613047670000|2021-02-11 12:47:50|16858.7|16858.7|16858.7|16858.7|16858.7|16858.7|16858.7|16858.7|0
1613047680000|2021-02-11 12:48:00|16859.91|16859.91|16860.55|16860.55|16860.55|16860.55|16859.91|16859.91|0
1613047690000|2021-02-11 12:48:10|16860.22|16860.22|16859.41|16859.41|16860.22|16860.22|16859.41|16859.41|0
1613047700000|2021-02-11 12:48:20|16859.18|16859.18|16859.18|16859.18|16859.18|16859.18|16859.18|16859.18|0
1613047730000|2021-02-11 12:48:50|16850.7|16850.7|16850.7|16850.7|16850.7|16850.7|16850.7|16850.7|0
1613047750000|2021-02-11 12:49:10|16853.53|16853.53|16853.53|16853.53|16853.53|16853.53|16853.53|16853.53|0
1613047790000|2021-02-11 12:49:50|16852.97|16852.97|16851.28|16851.28|16852.97|16852.97|16851.28|16851.28|0
1613047800000|2021-02-11 12:50:00|16849.86|16849.86|16849.86|16849.86|16849.86|16849.86|16849.86|16849.86|0
1613047830000|2021-02-11 12:50:30|16849.64|16849.64|16849.64|16849.64|16849.64|16849.64|16849.64|16849.64|0
1613047850000|2021-02-11 12:50:50|16849.36|16849.36|16849.36|16849.36|16849.36|16849.36|16849.36|16849.36|0
1613047860000|2021-02-11 12:51:00|16848.91|16848.91|16848.46|16848.46|16848.91|16848.91|16848.46|16848.46|0
1613047870000|2021-02-11 12:51:10|16848.13|16848.13|16848.13|16848.13|16848.13|16848.13|16848.13|16848.13|0
1613047880000|2021-02-11 12:51:20|16847.88|16847.88|16848.28|16848.28|16848.28|16848.28|16847.88|16847.88|0
1613047920000|2021-02-11 12:52:00|16848.74|16848.74|16848.74|16848.74|16848.74|16848.74|16848.74|16848.74|0
1613047940000|2021-02-11 12:52:20|16848.48|16848.48|16846.85|16846.85|16848.48|16848.48|16846.85|16846.85|0
1613047960000|2021-02-11 12:52:40|16846.04|16846.04|16844.37|16844.37|16846.04|16846.04|16844.37|16844.37|0
1613047970000|2021-02-11 12:52:50|16847.19|16847.19|16847.19|16847.19|16847.19|16847.19|16847.19|16847.19|0
1613047980000|2021-02-11 12:53:00|16848.83|16848.83|16850.52|16850.52|16850.52|16850.52|16848.83|16848.83|0
1613047990000|2021-02-11 12:53:10|16850.75|16850.75|16853.57|16853.57|16853.57|16853.57|16850.75|16850.75|0
1613048000000|2021-02-11 12:53:20|16853.83|16853.83|16856.66|16856.66|16856.66|16856.66|16853.83|16853.83|0
1613048010000|2021-02-11 12:53:30|16856.89|16856.89|16856.89|16856.89|16856.89|16856.89|16856.89|16856.89|0
1613048020000|2021-02-11 12:53:40|16857.14|16857.14|16857.14|16857.14|16857.14|16857.14|16857.14|16857.14|0
1613048030000|2021-02-11 12:53:50|16856.89|16856.89|16856.89|16856.89|16856.89|16856.89|16856.89|16856.89|0
1613048050000|2021-02-11 12:54:10|16857.17|16857.17|16862.57|16862.57|16862.57|16862.57|16856.92|16856.92|0
1613048070000|2021-02-11 12:54:30|16868.22|16868.22|16868.22|16868.22|16868.22|16868.22|16868.22|16868.22|0
1613048080000|2021-02-11 12:54:40|16869.44|16869.44|16869.84|16869.84|16869.84|16869.84|16869.44|16869.44|0
1613048100000|2021-02-11 12:55:00|16869.58|16869.58|16869.58|16869.58|16869.58|16869.58|16869.58|16869.58|0
1613048110000|2021-02-11 12:55:10|16875.23|16875.23|16866.75|16866.75|16875.23|16875.23|16866.75|16866.75|0
1613048120000|2021-02-11 12:55:20|16866.04|16866.04|16865.52|16865.52|16866.04|16866.04|16865.52|16865.52|0
1613048140000|2021-02-11 12:55:40|16864.97|16864.97|16863.45|16863.45|16864.97|16864.97|16863.45|16863.45|0
1613048150000|2021-02-11 12:55:50|16863.73|16863.73|16863.73|16863.73|16863.73|16863.73|16863.73|16863.73|0
1613048160000|2021-02-11 12:56:00|16864.44|16864.44|16864.44|16864.44|16864.44|16864.44|16864.44|16864.44|0
1613048170000|2021-02-11 12:56:10|16863.98|16863.98|16863.72|16863.72|16863.98|16863.98|16863.72|16863.72|0
1613048180000|2021-02-11 12:56:20|16862.82|16862.82|16861.75|16861.75|16862.82|16862.82|16861.75|16861.75|0
1613048190000|2021-02-11 12:56:30|16860.92|16860.92|16860.92|16860.92|16860.92|16860.92|16860.92|16860.92|0
1613048210000|2021-02-11 12:56:50|16863.74|16863.74|16863.74|16863.74|16863.74|16863.74|16863.74|16863.74|0
1613048220000|2021-02-11 12:57:00|16863.29|16863.29|16863.29|16863.29|16863.29|16863.29|16863.29|16863.29|0
1613048230000|2021-02-11 12:57:10|16860.46|16860.46|16860.46|16860.46|16860.46|16860.46|16860.46|16860.46|0
1613048250000|2021-02-11 12:57:30|16860.2|16860.2|16860.2|16860.2|16860.2|16860.2|16860.2|16860.2|0
1613048270000|2021-02-11 12:57:50|16859.68|16859.68|16859.68|16859.68|16859.68|16859.68|16859.68|16859.68|0
1613048280000|2021-02-11 12:58:00|16859.23|16859.23|16864.88|16864.88|16864.88|16864.88|16859.23|16859.23|0
1613048320000|2021-02-11 12:58:40|16865.7|16865.7|16865.7|16865.7|16865.7|16865.7|16865.7|16865.7|0
1613048340000|2021-02-11 12:59:00|16865.97|16865.97|16865.97|16865.97|16865.97|16865.97|16865.97|16865.97|0
1613048350000|2021-02-11 12:59:10|16866.75|16866.75|16866.75|16866.75|16866.75|16866.75|16866.75|16866.75|0
1613048360000|2021-02-11 12:59:20|16865.97|16865.97|16865.97|16865.97|16865.97|16865.97|16865.97|16865.97|0
1613048370000|2021-02-11 12:59:30|16866.24|16866.24|16866.24|16866.24|16866.24|16866.24|16866.24|16866.24|0
1613048380000|2021-02-11 12:59:40|16867.55|16867.55|16867.55|16867.55|16867.55|16867.55|16867.55|16867.55|0
1613048390000|2021-02-11 12:59:50|16867.82|16867.82|16867.82|16867.82|16867.82|16867.82|16867.82|16867.82|0
1613048400000|2021-02-11 13:00:00|16867.57|16867.57|16870.19|16870.19|16870.19|16870.19|16867.36|16867.36|0
1613048410000|2021-02-11 13:00:10|16869.78|16869.78|16869.78|16869.78|16869.78|16869.78|16869.78|16869.78|0
1613048430000|2021-02-11 13:00:30|16870.49|16870.49|16871.4|16871.4|16871.4|16871.4|16870.49|16870.49|0
1613048440000|2021-02-11 13:00:40|16865.75|16865.75|16865.75|16865.75|16865.75|16865.75|16865.75|16865.75|0
1613048450000|2021-02-11 13:00:50|16865.49|16865.49|16865.49|16865.49|16865.49|16865.49|16865.49|16865.49|0
1613048460000|2021-02-11 13:01:00|16861.17|16861.17|16860.4|16860.4|16861.17|16861.17|16860.4|16860.4|0
1613048470000|2021-02-11 13:01:10|16859.99|16859.99|16858.47|16858.47|16859.99|16859.99|16858.47|16858.47|0
1613048480000|2021-02-11 13:01:20|16852.82|16852.82|16847.17|16847.17|16852.82|16852.82|16847.17|16847.17|0
1613048490000|2021-02-11 13:01:30|16847.88|16847.88|16850.35|16850.35|16850.71|16850.71|16847.88|16847.88|0
1613048500000|2021-02-11 13:01:40|16847.53|16847.53|16847.53|16847.53|16847.53|16847.53|16847.53|16847.53|0
1613048520000|2021-02-11 13:02:00|16846.62|16846.62|16842.89|16842.89|16846.62|16846.62|16842.89|16842.89|0
1613048580000|2021-02-11 13:03:00|16843.14|16843.14|16845.97|16845.97|16845.97|16845.97|16843.14|16843.14|0
1613048590000|2021-02-11 13:03:10|16846.24|16846.24|16846.24|16846.24|16846.24|16846.24|16846.24|16846.24|0
1613048600000|2021-02-11 13:03:20|16849.07|16849.07|16849.07|16849.07|16849.07|16849.07|16849.07|16849.07|0
1613048620000|2021-02-11 13:03:40|16848.79|16848.79|16848.79|16848.79|16848.79|16848.79|16848.79|16848.79|0
1613048630000|2021-02-11 13:03:50|16848.24|16848.24|16848.24|16848.24|16848.24|16848.24|16848.24|16848.24|0
1613048640000|2021-02-11 13:04:00|16847.84|16847.84|16847.84|16847.84|16847.84|16847.84|16847.84|16847.84|0
1613048670000|2021-02-11 13:04:30|16841.92|16841.92|16835.53|16835.53|16841.92|16841.92|16835.53|16835.53|0
1613048680000|2021-02-11 13:04:40|16834.72|16834.72|16832.12|16832.12|16834.72|16834.72|16829.75|16829.75|0
1613048700000|2021-02-11 13:05:00|16829.3|16829.3|16829.3|16829.3|16829.3|16829.3|16829.04|16829.04|0
1613048710000|2021-02-11 13:05:10|16828.84|16828.84|16828.84|16828.84|16828.84|16828.84|16828.84|16828.84|0
1613048720000|2021-02-11 13:05:20|16829.24|16829.24|16829.69|16829.69|16829.69|16829.69|16829.24|16829.24|0
1613048750000|2021-02-11 13:05:50|16828.94|16828.94|16827.56|16827.56|16828.94|16828.94|16827.56|16827.56|0
1613048760000|2021-02-11 13:06:00|16827|16827|16826.1|16826.1|16827|16827|16825.58|16825.58|0
1613048780000|2021-02-11 13:06:20|16825.65|16825.65|16825.65|16825.65|16825.65|16825.65|16825.65|16825.65|0
1613048820000|2021-02-11 13:07:00|16826.48|16826.48|16826.83|16826.83|16827.38|16827.38|16826.48|16826.48|0
1613048830000|2021-02-11 13:07:10|16826|16826|16825.05|16825.05|16826|16826|16825.05|16825.05|0
1613048840000|2021-02-11 13:07:20|16824.53|16824.53|16824.53|16824.53|16824.53|16824.53|16824.53|16824.53|0
1613048870000|2021-02-11 13:07:50|16825.36|16825.36|16825.64|16825.64|16825.64|16825.64|16825.36|16825.36|0
1613048900000|2021-02-11 13:08:20|16825.41|16825.41|16824.94|16824.94|16825.41|16825.41|16824.94|16824.94|0
1613048910000|2021-02-11 13:08:30|16825.41|16825.41|16825.41|16825.41|16825.41|16825.41|16825.41|16825.41|0
1613048930000|2021-02-11 13:08:50|16825.68|16825.68|16825.68|16825.68|16825.68|16825.68|16825.68|16825.68|0
1613048940000|2021-02-11 13:09:00|16825.91|16825.91|16825.91|16825.91|16825.91|16825.91|16825.91|16825.91|0
1613048950000|2021-02-11 13:09:10|16827.34|16827.34|16827.34|16827.34|16827.34|16827.34|16827.34|16827.34|0
1613048960000|2021-02-11 13:09:20|16827.08|16827.08|16826.97|16826.97|16827.08|16827.08|16826.97|16826.97|0
1613048970000|2021-02-11 13:09:30|16827.42|16827.42|16827.42|16827.42|16827.42|16827.42|16827.42|16827.42|0
1613048980000|2021-02-11 13:09:40|16826|16826|16826.26|16826.26|16826.26|16826.26|16826|16826|0
1613048990000|2021-02-11 13:09:50|16826.51|16826.51|16826.51|16826.51|16826.51|16826.51|16826.51|16826.51|0
1613049000000|2021-02-11 13:10:00|16826.76|16826.76|16826.76|16826.76|16826.76|16826.76|16826.76|16826.76|0
1613049030000|2021-02-11 13:10:30|16826.52|16826.52|16826.52|16826.52|16826.52|16826.52|16826.52|16826.52|0
1613049040000|2021-02-11 13:10:40|16829.34|16829.34|16829.34|16829.34|16829.34|16829.34|16829.34|16829.34|0
1613049060000|2021-02-11 13:11:00|16829.6|16829.6|16829.6|16829.6|16829.6|16829.6|16829.6|16829.6|0
1613049070000|2021-02-11 13:11:10|16828.24|16828.24|16828.7|16828.7|16828.7|16828.7|16828.24|16828.24|0
1613049120000|2021-02-11 13:12:00|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|0
1613049130000|2021-02-11 13:12:10|16829.48|16829.48|16829.48|16829.48|16829.48|16829.48|16829.48|16829.48|0
1613049140000|2021-02-11 13:12:20|16829.93|16829.93|16832.77|16832.77|16833.58|16833.58|16829.93|16829.93|0
1613049160000|2021-02-11 13:12:40|16832.51|16832.51|16832.51|16832.51|16832.51|16832.51|16832.51|16832.51|0
1613049180000|2021-02-11 13:13:00|16832.1|16832.1|16830.6|16830.6|16832.1|16832.1|16830.6|16830.6|0
1613049190000|2021-02-11 13:13:10|16827.77|16827.77|16827.77|16827.77|16827.77|16827.77|16827.77|16827.77|0
1613049200000|2021-02-11 13:13:20|16827.51|16827.51|16826.34|16826.34|16827.51|16827.51|16826.34|16826.34|0
1613049220000|2021-02-11 13:13:40|16822.97|16822.97|16822.48|16822.48|16822.97|16822.97|16822.48|16822.48|0
1613049230000|2021-02-11 13:13:50|16821.27|16821.27|16821.27|16821.27|16821.27|16821.27|16821.27|16821.27|0
1613049240000|2021-02-11 13:14:00|16822.48|16822.48|16822.48|16822.48|16822.48|16822.48|16822.48|16822.48|0
1613049250000|2021-02-11 13:14:10|16822.73|16822.73|16823.71|16823.71|16823.71|16823.71|16822.73|16822.73|0
1613049260000|2021-02-11 13:14:20|16824.61|16824.61|16825.02|16825.02|16825.02|16825.02|16824.61|16824.61|0
1613049280000|2021-02-11 13:14:40|16824.91|16824.91|16824.91|16824.91|16824.91|16824.91|16824.91|16824.91|0
1613049290000|2021-02-11 13:14:50|16825.16|16825.16|16825.57|16825.57|16825.57|16825.57|16825.16|16825.16|0
1613049300000|2021-02-11 13:15:00|16826.02|16826.02|16827.66|16827.66|16827.66|16827.66|16826.02|16826.02|0
1613049310000|2021-02-11 13:15:10|16827.25|16827.25|16827.25|16827.25|16827.25|16827.25|16827.25|16827.25|0
1613049320000|2021-02-11 13:15:20|16826.35|16826.35|16827.77|16827.77|16827.77|16827.77|16826.35|16826.35|0
1613049340000|2021-02-11 13:15:40|16830.59|16830.59|16830.59|16830.59|16830.59|16830.59|16830.59|16830.59|0
1613049350000|2021-02-11 13:15:50|16827.77|16827.77|16827.77|16827.77|16827.77|16827.77|16827.77|16827.77|0
1613049380000|2021-02-11 13:16:20|16831|16831|16831|16831|16831|16831|16831|16831|0
1613049400000|2021-02-11 13:16:40|16830.59|16830.59|16830.59|16830.59|16830.59|16830.59|16830.59|16830.59|0
1613049420000|2021-02-11 13:17:00|16831.05|16831.05|16833.16|16833.16|16833.16|16833.16|16831.05|16831.05|0
1613049430000|2021-02-11 13:17:10|16830.34|16830.34|16830.34|16830.34|16830.34|16830.34|16830.34|16830.34|0
1613049440000|2021-02-11 13:17:20|16833.16|16833.16|16833.16|16833.16|16833.16|16833.16|16833.16|16833.16|0
1613049470000|2021-02-11 13:17:50|16832.89|16832.89|16832.89|16832.89|16832.89|16832.89|16832.89|16832.89|0
1613049490000|2021-02-11 13:18:10|16831.85|16831.85|16830.94|16830.94|16831.85|16831.85|16830.94|16830.94|0
1613049530000|2021-02-11 13:18:50|16830.66|16830.66|16830.39|16830.39|16830.66|16830.66|16830.39|16830.39|0
1613049540000|2021-02-11 13:19:00|16830.66|16830.66|16830.66|16830.66|16830.66|16830.66|16830.66|16830.66|0
1613049560000|2021-02-11 13:19:20|16831.16|16831.16|16831.16|16831.16|16831.16|16831.16|16831.16|16831.16|0
1613049570000|2021-02-11 13:19:30|16830.7|16830.7|16830.7|16830.7|16830.7|16830.7|16830.7|16830.7|0
1613049580000|2021-02-11 13:19:40|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|16830.21|0
1613049630000|2021-02-11 13:20:30|16830.43|16830.43|16830.43|16830.43|16830.43|16830.43|16830.43|16830.43|0
1613049640000|2021-02-11 13:20:40|16830.19|16830.19|16829.73|16829.73|16830.19|16830.19|16829.73|16829.73|0
1613049660000|2021-02-11 13:21:00|16829.33|16829.33|16826.74|16826.74|16829.33|16829.33|16826.74|16826.74|0
1613049670000|2021-02-11 13:21:10|16826.46|16826.46|16826.19|16826.19|16826.46|16826.46|16826.19|16826.19|0
1613049680000|2021-02-11 13:21:20|16826.9|16826.9|16827.88|16827.88|16827.88|16827.88|16826.9|16826.9|0
1613049690000|2021-02-11 13:21:30|16827.65|16827.65|16827.65|16827.65|16827.65|16827.65|16827.65|16827.65|0
1613049720000|2021-02-11 13:22:00|16827.93|16827.93|16829.37|16829.37|16829.91|16829.91|16827.93|16827.93|0
1613049730000|2021-02-11 13:22:10|16829.78|16829.78|16829.78|16829.78|16829.78|16829.78|16829.78|16829.78|0
1613049750000|2021-02-11 13:22:30|16832.63|16832.63|16834.92|16834.92|16834.92|16834.92|16832.63|16832.63|0
1613049760000|2021-02-11 13:22:40|16835.63|16835.63|16836.03|16836.03|16836.03|16836.03|16835.63|16835.63|0
1613049790000|2021-02-11 13:23:10|16835.58|16835.58|16835.83|16835.83|16835.83|16835.83|16835.58|16835.58|0
1613049840000|2021-02-11 13:24:00|16835.12|16835.12|16834.41|16834.41|16835.12|16835.12|16834.41|16834.41|0
1613049860000|2021-02-11 13:24:20|16834.18|16834.18|16834.18|16834.18|16834.18|16834.18|16834.18|16834.18|0
1613049870000|2021-02-11 13:24:30|16834.73|16834.73|16834.73|16834.73|16834.73|16834.73|16834.73|16834.73|0
1613049880000|2021-02-11 13:24:40|16834.47|16834.47|16834.47|16834.47|16834.47|16834.47|16834.47|16834.47|0
1613049900000|2021-02-11 13:25:00|16834.02|16834.02|16830.42|16830.42|16834.02|16834.02|16830.42|16830.42|0
1613049910000|2021-02-11 13:25:10|16830.83|16830.83|16830.83|16830.83|16830.83|16830.83|16830.83|16830.83|0
1613049980000|2021-02-11 13:26:20|16831.09|16831.09|16831.09|16831.09|16831.09|16831.09|16831.09|16831.09|0
1613049990000|2021-02-11 13:26:30|16830.83|16830.83|16830.83|16830.83|16830.83|16830.83|16830.83|16830.83|0
1613050000000|2021-02-11 13:26:40|16830.02|16830.02|16830.02|16830.02|16830.02|16830.02|16830.02|16830.02|0
1613050070000|2021-02-11 13:27:50|16829.5|16829.5|16829.5|16829.5|16829.5|16829.5|16829.5|16829.5|0
1613050090000|2021-02-11 13:28:10|16829.9|16829.9|16829.9|16829.9|16829.9|16829.9|16829.9|16829.9|0
1613050130000|2021-02-11 13:28:50|16829.5|16829.5|16828.79|16828.79|16829.5|16829.5|16828.79|16828.79|0
1613050140000|2021-02-11 13:29:00|16831.61|16831.61|16831.61|16831.61|16831.61|16831.61|16831.61|16831.61|0
1613050150000|2021-02-11 13:29:10|16831.89|16831.89|16833.45|16833.45|16833.45|16833.45|16831.89|16831.89|0
1613050160000|2021-02-11 13:29:20|16833.2|16833.2|16836.03|16836.03|16836.03|16836.03|16833.2|16833.2|0
1613050180000|2021-02-11 13:29:40|16835.92|16835.92|16837.65|16837.65|16837.65|16837.65|16835.92|16835.92|0
1613050200000|2021-02-11 13:30:00|16836.94|16836.94|16836.94|16836.94|16836.94|16836.94|16836.94|16836.94|0
1613050210000|2021-02-11 13:30:10|16836.72|16836.72|16837.27|16837.27|16837.27|16837.27|16836.72|16836.72|0
1613050220000|2021-02-11 13:30:20|16836.82|16836.82|16836.82|16836.82|16836.82|16836.82|16836.37|16836.37|0
1613050270000|2021-02-11 13:31:10|16845.53|16845.53|16845.83|16845.83|16846.24|16846.24|16845.53|16845.53|0
1613050280000|2021-02-11 13:31:20|16845.12|16845.12|16845.12|16845.12|16845.12|16845.12|16845.12|16845.12|0
1613050290000|2021-02-11 13:31:30|16847.95|16847.95|16847.95|16847.95|16847.95|16847.95|16847.95|16847.95|0
1613050300000|2021-02-11 13:31:40|16848.06|16848.06|16848.06|16848.06|16848.06|16848.06|16848.06|16848.06|0
1613050310000|2021-02-11 13:31:50|16848.77|16848.77|16848.77|16848.77|16848.77|16848.77|16848.77|16848.77|0
1613050320000|2021-02-11 13:32:00|16845.94|16845.94|16845.94|16845.94|16845.94|16845.94|16845.94|16845.94|0
1613050330000|2021-02-11 13:32:10|16845.42|16845.42|16842.5|16842.5|16845.42|16845.42|16842.5|16842.5|0
1613050340000|2021-02-11 13:32:20|16839.68|16839.68|16839.68|16839.68|16839.68|16839.68|16839.68|16839.68|0
1613050350000|2021-02-11 13:32:30|16839.42|16839.42|16832.59|16832.59|16839.42|16839.42|16832.59|16832.59|0
1613050360000|2021-02-11 13:32:40|16832.33|16832.33|16832.61|16832.61|16832.61|16832.61|16832.33|16832.33|0
1613050370000|2021-02-11 13:32:50|16831.82|16831.82|16831.82|16831.82|16831.82|16831.82|16831.82|16831.82|0
1613050380000|2021-02-11 13:33:00|16832.54|16832.54|16833.68|16833.68|16833.68|16833.68|16832.54|16832.54|0
1613050400000|2021-02-11 13:33:20|16833.94|16833.94|16838|16838|16838|16838|16833.94|16833.94|0
1613050410000|2021-02-11 13:33:30|16835.17|16835.17|16835.17|16835.17|16835.17|16835.17|16835.17|16835.17|0
1613050440000|2021-02-11 13:34:00|16834.46|16834.46|16833.53|16833.53|16834.46|16834.46|16833.53|16833.53|0
1613050470000|2021-02-11 13:34:30|16832.82|16832.82|16832.82|16832.82|16832.82|16832.82|16832.82|16832.82|0
1613050490000|2021-02-11 13:34:50|16831.85|16831.85|16831.85|16831.85|16831.85|16831.85|16831.85|16831.85|0
1613050500000|2021-02-11 13:35:00|16831.04|16831.04|16833.42|16833.42|16834.59|16834.59|16831.04|16831.04|0
1613050510000|2021-02-11 13:35:10|16832.71|16832.71|16831.31|16831.31|16834.13|16834.13|16831.31|16831.31|0
1613050520000|2021-02-11 13:35:20|16831.57|16831.57|16833.15|16833.15|16833.15|16833.15|16831.57|16831.57|0
1613050540000|2021-02-11 13:35:40|16833.93|16833.93|16833.93|16833.93|16833.93|16833.93|16833.93|16833.93|0
1613050550000|2021-02-11 13:35:50|16834.21|16834.21|16834.21|16834.21|16834.21|16834.21|16834.21|16834.21|0
1613050560000|2021-02-11 13:36:00|16834.9|16834.9|16838.55|16838.55|16838.55|16838.55|16834.9|16834.9|0
1613050570000|2021-02-11 13:36:10|16838.08|16838.08|16839.18|16839.18|16839.18|16839.18|16837.89|16837.89|0
1613050580000|2021-02-11 13:36:20|16839.63|16839.63|16839.63|16839.63|16839.63|16839.63|16839.63|16839.63|0
1613050600000|2021-02-11 13:36:40|16836.81|16836.81|16837.21|16837.21|16837.21|16837.21|16836.81|16836.81|0
1613050610000|2021-02-11 13:36:50|16837.1|16837.1|16837.57|16837.57|16837.57|16837.57|16837.1|16837.1|0
1613050630000|2021-02-11 13:37:10|16843.21|16843.21|16841.28|16841.28|16843.21|16843.21|16841.28|16841.28|0
1613050640000|2021-02-11 13:37:20|16840.57|16840.57|16840.57|16840.57|16840.57|16840.57|16840.57|16840.57|0
1613050650000|2021-02-11 13:37:30|16840.29|16840.29|16840.29|16840.29|16840.29|16840.29|16840.29|16840.29|0
1613050660000|2021-02-11 13:37:40|16834.64|16834.64|16834.64|16834.64|16834.64|16834.64|16834.64|16834.64|0
1613050670000|2021-02-11 13:37:50|16833.41|16833.41|16832.63|16832.63|16833.41|16833.41|16832.63|16832.63|0
1613050700000|2021-02-11 13:38:20|16830.5|16830.5|16830.5|16830.5|16830.5|16830.5|16830.5|16830.5|0
1613050710000|2021-02-11 13:38:30|16829.98|16829.98|16828.14|16828.14|16829.99|16829.99|16828.14|16828.14|0
1613050730000|2021-02-11 13:38:50|16827.33|16827.33|16829.91|16829.91|16829.91|16829.91|16826.92|16826.92|0
1613050750000|2021-02-11 13:39:10|16829.2|16829.2|16829.2|16829.2|16829.2|16829.2|16829.2|16829.2|0
1613050770000|2021-02-11 13:39:30|16828.92|16828.92|16828.92|16828.92|16828.92|16828.92|16828.92|16828.92|0
1613050780000|2021-02-11 13:39:40|16828.65|16828.65|16828.54|16828.54|16828.65|16828.65|16828.54|16828.54|0
1613050790000|2021-02-11 13:39:50|16827.75|16827.75|16827.75|16827.75|16827.75|16827.75|16827.49|16827.49|0
1613050800000|2021-02-11 13:40:00|16828.03|16828.03|16826.48|16826.48|16828.03|16828.03|16826.22|16826.22|0
1613050820000|2021-02-11 13:40:20|16826.93|16826.93|16827.38|16827.38|16827.38|16827.38|16826.93|16826.93|0
1613050830000|2021-02-11 13:40:30|16824.56|16824.56|16824.56|16824.56|16824.56|16824.56|16824.56|16824.56|0
1613050840000|2021-02-11 13:40:40|16825.57|16825.57|16826.57|16826.57|16826.57|16826.57|16825.57|16825.57|0
1613050880000|2021-02-11 13:41:20|16827.09|16827.09|16827.09|16827.09|16827.09|16827.09|16827.09|16827.09|0
1613050920000|2021-02-11 13:42:00|16826.63|16826.63|16827.15|16827.15|16827.15|16827.15|16826.63|16826.63|0
1613050930000|2021-02-11 13:42:10|16827.82|16827.82|16833.13|16833.13|16833.13|16833.13|16827.82|16827.82|0
1613050940000|2021-02-11 13:42:20|16833.58|16833.58|16833.58|16833.58|16833.58|16833.58|16833.58|16833.58|0
1613050950000|2021-02-11 13:42:30|16820.13|16820.13|16819.86|16819.86|16820.14|16820.14|16819.86|16819.86|0
1613050980000|2021-02-11 13:43:00|16819.08|16819.08|16819.08|16819.08|16819.08|16819.08|16819.08|16819.08|0
1613050990000|2021-02-11 13:43:10|16818.37|16818.37|16818.37|16818.37|16818.37|16818.37|16818.37|16818.37|0
1613051020000|2021-02-11 13:43:40|16817.15|16817.15|16816.91|16816.91|16817.15|16817.15|16816.91|16816.91|0
1613051030000|2021-02-11 13:43:50|16816.45|16816.45|16816.45|16816.45|16816.45|16816.45|16816.45|16816.45|0
1613051060000|2021-02-11 13:44:20|16816.18|16816.18|16814.4|16814.4|16816.18|16816.18|16814.4|16814.4|0
1613051080000|2021-02-11 13:44:40|16814.28|16814.28|16814.28|16814.28|16814.28|16814.28|16814.28|16814.28|0
1613051100000|2021-02-11 13:45:00|16814.56|16814.56|16813.76|16813.76|16814.56|16814.56|16813.76|16813.76|0
1613051120000|2021-02-11 13:45:20|16812.86|16812.86|16812.71|16812.71|16813.08|16813.08|16812.71|16812.71|0
1613051130000|2021-02-11 13:45:30|16811.9|16811.9|16811.66|16811.66|16811.9|16811.9|16811.66|16811.66|0
1613051150000|2021-02-11 13:45:50|16811.92|16811.92|16811.92|16811.92|16811.92|16811.92|16811.92|16811.92|0
1613051160000|2021-02-11 13:46:00|16812.44|16812.44|16811.99|16811.99|16812.44|16812.44|16811.99|16811.99|0
1613051170000|2021-02-11 13:46:10|16811.76|16811.76|16811.76|16811.76|16811.76|16811.76|16811.76|16811.76|0
1613051180000|2021-02-11 13:46:20|16811.04|16811.04|16811.04|16811.04|16811.04|16811.04|16811.04|16811.04|0
1613051190000|2021-02-11 13:46:30|16811.31|16811.31|16811.31|16811.31|16811.31|16811.31|16811.31|16811.31|0
1613051200000|2021-02-11 13:46:40|16811.83|16811.83|16811.83|16811.83|16811.83|16811.83|16811.83|16811.83|0
1613051240000|2021-02-11 13:47:20|16811.38|16811.38|16808.79|16808.79|16811.38|16811.38|16808.79|16808.79|0
1613051250000|2021-02-11 13:47:30|16806.06|16806.06|16805.91|16805.91|16806.06|16806.06|16805.36|16805.36|0
1613051260000|2021-02-11 13:47:40|16805.64|16805.64|16805.64|16805.64|16805.64|16805.64|16805.64|16805.64|0
1613051300000|2021-02-11 13:48:20|16804.73|16804.73|16803.83|16803.83|16804.73|16804.73|16803.83|16803.83|0
1613051320000|2021-02-11 13:48:40|16804.73|16804.73|16804.28|16804.28|16804.73|16804.73|16804.28|16804.28|0
1613051340000|2021-02-11 13:49:00|16805.19|16805.19|16804.47|16804.47|16805.19|16805.19|16804.47|16804.47|0
1613051350000|2021-02-11 13:49:10|16804.75|16804.75|16805.03|16805.03|16805.03|16805.03|16804.75|16804.75|0
1613051360000|2021-02-11 13:49:20|16806.34|16806.34|16807.25|16807.25|16807.7|16807.7|16806.34|16806.34|0
1613051370000|2021-02-11 13:49:30|16808.15|16808.15|16808.15|16808.15|16808.15|16808.15|16808.15|16808.15|0
1613051380000|2021-02-11 13:49:40|16809.57|16809.57|16809.35|16809.35|16809.57|16809.57|16809.35|16809.35|0
1613051390000|2021-02-11 13:49:50|16808.9|16808.9|16809.68|16809.68|16809.68|16809.68|16808.9|16808.9|0
1613051400000|2021-02-11 13:50:00|16809.96|16809.96|16809.96|16809.96|16809.96|16809.96|16809.96|16809.96|0
1613051420000|2021-02-11 13:50:20|16809.71|16809.71|16810.17|16810.17|16810.17|16810.17|16809.71|16809.71|0
1613051470000|2021-02-11 13:51:10|16809.92|16809.92|16809.67|16809.67|16809.92|16809.92|16809.67|16809.67|0
1613051480000|2021-02-11 13:51:20|16809.4|16809.4|16803.88|16803.88|16809.4|16809.4|16803.88|16803.88|0
1613051530000|2021-02-11 13:52:10|16803.14|16803.14|16803.14|16803.14|16803.14|16803.14|16803.14|16803.14|0
1613051570000|2021-02-11 13:52:50|16802.69|16802.69|16802.23|16802.23|16802.69|16802.69|16802.23|16802.23|0
1613051580000|2021-02-11 13:53:00|16801.33|16801.33|16801.33|16801.33|16801.33|16801.33|16801.33|16801.33|0
1613051610000|2021-02-11 13:53:30|16801.82|16801.82|16801.82|16801.82|16801.82|16801.82|16801.82|16801.82|0
1613051630000|2021-02-11 13:53:50|16801.56|16801.56|16801.56|16801.56|16801.56|16801.56|16801.56|16801.56|0
1613051640000|2021-02-11 13:54:00|16801.1|16801.1|16800.86|16800.86|16801.1|16801.1|16800.86|16800.86|0
1613051650000|2021-02-11 13:54:10|16800.46|16800.46|16799.04|16799.04|16800.46|16800.46|16799.04|16799.04|0
1613051660000|2021-02-11 13:54:20|16798.59|16798.59|16797.32|16797.32|16798.59|16798.59|16797.32|16797.32|0
1613051680000|2021-02-11 13:54:40|16796.91|16796.91|16796.51|16796.51|16796.91|16796.91|16796.51|16796.51|0
1613051690000|2021-02-11 13:54:50|16796.26|16796.26|16795.54|16795.54|16796.51|16796.51|16795.54|16795.54|0
1613051700000|2021-02-11 13:55:00|16795.07|16795.07|16793.11|16793.11|16795.07|16795.07|16792.25|16792.25|0
1613051710000|2021-02-11 13:55:10|16793.38|16793.38|16793.38|16793.38|16793.38|16793.38|16793.38|16793.38|0
1613051720000|2021-02-11 13:55:20|16787.73|16787.73|16790.56|16790.56|16790.56|16790.56|16787.73|16787.73|0
1613051730000|2021-02-11 13:55:30|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|0
1613051760000|2021-02-11 13:56:00|16789.6|16789.6|16789.6|16789.6|16789.6|16789.6|16789.6|16789.6|0
1613051780000|2021-02-11 13:56:20|16790.29|16790.29|16790.76|16790.76|16790.76|16790.76|16790.29|16790.29|0
1613051830000|2021-02-11 13:57:10|16793.58|16793.58|16793.58|16793.58|16793.58|16793.58|16793.58|16793.58|0
1613051840000|2021-02-11 13:57:20|16793.34|16793.34|16793.34|16793.34|16793.34|16793.34|16793.34|16793.34|0
1613051860000|2021-02-11 13:57:40|16793.07|16793.07|16793.07|16793.07|16793.07|16793.07|16793.07|16793.07|0
1613051870000|2021-02-11 13:57:50|16793.35|16793.35|16793.35|16793.35|16793.35|16793.35|16793.35|16793.35|0
1613051880000|2021-02-11 13:58:00|16793.87|16793.87|16793.61|16793.61|16793.87|16793.87|16793.61|16793.61|0
1613051890000|2021-02-11 13:58:10|16794.13|16794.13|16794.13|16794.13|16794.13|16794.13|16794.13|16794.13|0
1613051900000|2021-02-11 13:58:20|16794.38|16794.38|16794.38|16794.38|16794.38|16794.38|16794.38|16794.38|0
1613051910000|2021-02-11 13:58:30|16795.09|16795.09|16795.09|16795.09|16795.09|16795.09|16795.09|16795.09|0
1613051930000|2021-02-11 13:58:50|16795.37|16795.37|16795.37|16795.37|16795.37|16795.37|16795.37|16795.37|0
1613051940000|2021-02-11 13:59:00|16792.54|16792.54|16792.65|16792.65|16792.65|16792.65|16792.54|16792.54|0
1613051950000|2021-02-11 13:59:10|16795.48|16795.48|16800.47|16800.47|16800.47|16800.47|16795.48|16795.48|0
1613051960000|2021-02-11 13:59:20|16799.57|16799.57|16796.03|16796.03|16799.57|16799.57|16796.03|16796.03|0
1613051970000|2021-02-11 13:59:30|16793.21|16793.21|16790.38|16790.38|16793.48|16793.48|16790.1|16790.1|0
1613051980000|2021-02-11 13:59:40|16790.64|16790.64|16790.64|16790.64|16790.64|16790.64|16790.64|16790.64|0
1613051990000|2021-02-11 13:59:50|16790.92|16790.92|16790.92|16790.92|16790.92|16790.92|16790.92|16790.92|0
1613052000000|2021-02-11 14:00:00|16791.45|16791.45|16791.45|16791.45|16791.45|16791.45|16791.45|16791.45|0
1613052020000|2021-02-11 14:00:20|16792.26|16792.26|16792.26|16792.26|16792.26|16792.26|16792.26|16792.26|0
1613052030000|2021-02-11 14:00:30|16791.55|16791.55|16800.03|16800.03|16800.03|16800.03|16791.55|16791.55|0
1613052050000|2021-02-11 14:00:50|16799.47|16799.47|16799.47|16799.47|16799.47|16799.47|16799.47|16799.47|0
1613052100000|2021-02-11 14:01:40|16799.07|16799.07|16799.07|16799.07|16799.07|16799.07|16799.07|16799.07|0
1613052110000|2021-02-11 14:01:50|16799.26|16799.26|16799.26|16799.26|16799.26|16799.26|16799.26|16799.26|0
1613052120000|2021-02-11 14:02:00|16798.29|16798.29|16798.01|16798.01|16798.29|16798.29|16798.01|16798.01|0
1613052150000|2021-02-11 14:02:30|16797.56|16797.56|16797.56|16797.56|16797.56|16797.56|16797.56|16797.56|0
1613052160000|2021-02-11 14:02:40|16797.11|16797.11|16795.75|16795.75|16797.11|16797.11|16795.75|16795.75|0
1613052170000|2021-02-11 14:02:50|16795.5|16795.5|16795.5|16795.5|16795.5|16795.5|16795.5|16795.5|0
1613052190000|2021-02-11 14:03:10|16795.1|16795.1|16795.1|16795.1|16795.1|16795.1|16795.1|16795.1|0
1613052200000|2021-02-11 14:03:20|16794.05|16794.05|16794.05|16794.05|16794.05|16794.05|16794.05|16794.05|0
1613052220000|2021-02-11 14:03:40|16793.8|16793.8|16794.26|16794.26|16794.26|16794.26|16793.8|16793.8|0
1613052230000|2021-02-11 14:03:50|16792.84|16792.84|16792.84|16792.84|16792.84|16792.84|16792.84|16792.84|0
1613052240000|2021-02-11 14:04:00|16793.11|16793.11|16792.85|16792.85|16793.11|16793.11|16792.85|16792.85|0
1613052270000|2021-02-11 14:04:30|16793.56|16793.56|16793.56|16793.56|16793.56|16793.56|16793.56|16793.56|0
1613052280000|2021-02-11 14:04:40|16793.82|16793.82|16794.23|16794.23|16794.23|16794.23|16793.82|16793.82|0
1613052300000|2021-02-11 14:05:00|16794.78|16794.78|16794.78|16794.78|16794.78|16794.78|16794.78|16794.78|0
1613052310000|2021-02-11 14:05:10|16794.89|16794.89|16794.89|16794.89|16794.89|16794.89|16794.89|16794.89|0
1613052320000|2021-02-11 14:05:20|16794.44|16794.44|16796.2|16796.2|16796.2|16796.2|16794.44|16794.44|0
1613052330000|2021-02-11 14:05:30|16796.46|16796.46|16802.11|16802.11|16802.11|16802.11|16796.06|16796.06|0
1613052340000|2021-02-11 14:05:40|16802.37|16802.37|16801.66|16801.66|16802.37|16802.37|16801.66|16801.66|0
1613052350000|2021-02-11 14:05:50|16801.41|16801.41|16800.85|16800.85|16801.41|16801.41|16800.58|16800.58|0
1613052380000|2021-02-11 14:06:20|16800.58|16800.58|16800.58|16800.58|16800.58|16800.58|16800.58|16800.58|0
1613052390000|2021-02-11 14:06:30|16800.83|16800.83|16800.83|16800.83|16800.83|16800.83|16800.83|16800.83|0
1613052420000|2021-02-11 14:07:00|16801.57|16801.57|16802.06|16802.06|16802.06|16802.06|16801.57|16801.57|0
1613052430000|2021-02-11 14:07:10|16802.34|16802.34|16802.62|16802.62|16802.62|16802.62|16802.34|16802.34|0
1613052440000|2021-02-11 14:07:20|16802.89|16802.89|16803.12|16803.12|16803.12|16803.12|16802.89|16802.89|0
1613052450000|2021-02-11 14:07:30|16803.65|16803.65|16803.65|16803.65|16803.65|16803.65|16803.65|16803.65|0
1613052460000|2021-02-11 14:07:40|16802.93|16802.93|16802.18|16802.18|16802.93|16802.93|16802.18|16802.18|0
1613052470000|2021-02-11 14:07:50|16801.63|16801.63|16801.63|16801.63|16801.63|16801.63|16801.63|16801.63|0
1613052480000|2021-02-11 14:08:00|16800.82|16800.82|16800.82|16800.82|16800.82|16800.82|16800.82|16800.82|0
1613052500000|2021-02-11 14:08:20|16800.59|16800.59|16800.59|16800.59|16800.59|16800.59|16800.59|16800.59|0
1613052520000|2021-02-11 14:08:40|16801.37|16801.37|16802.61|16802.61|16802.61|16802.61|16801.37|16801.37|0
1613052530000|2021-02-11 14:08:50|16802.12|16802.12|16802.12|16802.12|16802.12|16802.12|16802.12|16802.12|0
1613052540000|2021-02-11 14:09:00|16801.66|16801.66|16801.66|16801.66|16801.66|16801.66|16801.66|16801.66|0
1613052560000|2021-02-11 14:09:20|16801.94|16801.94|16798.59|16798.59|16801.94|16801.94|16798.59|16798.59|0
1613052590000|2021-02-11 14:09:50|16798.85|16798.85|16798.85|16798.85|16798.85|16798.85|16798.85|16798.85|0
1613052620000|2021-02-11 14:10:20|16793.2|16793.2|16793.2|16793.2|16793.2|16793.2|16793.2|16793.2|0
1613052670000|2021-02-11 14:11:10|16793.61|16793.61|16794.47|16794.47|16794.47|16794.47|16793.61|16793.61|0
1613052700000|2021-02-11 14:11:40|16793.76|16793.76|16795.18|16795.18|16795.18|16795.18|16793.76|16793.76|0
1613052710000|2021-02-11 14:11:50|16795.07|16795.07|16796.03|16796.03|16796.03|16796.03|16795.07|16795.07|0
1613052750000|2021-02-11 14:12:30|16796.73|16796.73|16796.73|16796.73|16796.73|16796.73|16796.73|16796.73|0
1613052760000|2021-02-11 14:12:40|16797.44|16797.44|16798.56|16798.56|16798.56|16798.56|16797.44|16797.44|0
1613052770000|2021-02-11 14:12:50|16798.96|16798.96|16798.96|16798.96|16798.96|16798.96|16798.96|16798.96|0
1613052780000|2021-02-11 14:13:00|16799.19|16799.19|16799.19|16799.19|16799.19|16799.19|16799.19|16799.19|0
1613052800000|2021-02-11 14:13:20|16804.84|16804.84|16804.84|16804.84|16804.84|16804.84|16804.84|16804.84|0
1613052810000|2021-02-11 14:13:30|16805.3|16805.3|16805.3|16805.3|16805.3|16805.3|16805.3|16805.3|0
1613052820000|2021-02-11 14:13:40|16806.72|16806.72|16806.72|16806.72|16806.72|16806.72|16806.72|16806.72|0
1613052870000|2021-02-11 14:14:30|16807.55|16807.55|16808.01|16808.01|16808.01|16808.01|16807.55|16807.55|0
1613052880000|2021-02-11 14:14:40|16808.15|16808.15|16807.34|16807.34|16808.15|16808.15|16807.34|16807.34|0
1613052890000|2021-02-11 14:14:50|16806.63|16806.63|16806.63|16806.63|16806.63|16806.63|16806.63|16806.63|0
1613052900000|2021-02-11 14:15:00|16807.54|16807.54|16807.54|16807.54|16807.54|16807.54|16807.54|16807.54|0
1613052910000|2021-02-11 14:15:10|16807.82|16807.82|16807.82|16807.82|16807.82|16807.82|16807.82|16807.82|0
1613052920000|2021-02-11 14:15:20|16807.56|16807.56|16807.45|16807.45|16807.56|16807.56|16807.45|16807.45|0
1613052940000|2021-02-11 14:15:40|16807.22|16807.22|16806.76|16806.76|16807.22|16807.22|16806.76|16806.76|0
1613052950000|2021-02-11 14:15:50|16806.2|16806.2|16801.42|16801.42|16806.2|16806.2|16801.42|16801.42|0
1613052960000|2021-02-11 14:16:00|16801.16|16801.16|16800.31|16800.31|16801.16|16801.16|16797.91|16797.91|0
1613052970000|2021-02-11 14:16:10|16800.19|16800.19|16799.64|16799.64|16800.19|16800.19|16799.64|16799.64|0
1613052990000|2021-02-11 14:16:30|16801.06|16801.06|16801.06|16801.06|16801.06|16801.06|16801.06|16801.06|0
1613053010000|2021-02-11 14:16:50|16801.47|16801.47|16798.64|16798.64|16801.47|16801.47|16798.64|16798.64|0
1613053020000|2021-02-11 14:17:00|16798.92|16798.92|16800.28|16800.28|16800.91|16800.91|16798.92|16798.92|0
1613053050000|2021-02-11 14:17:30|16799.37|16799.37|16796.7|16796.7|16799.37|16799.37|16796.7|16796.7|0
1613053060000|2021-02-11 14:17:40|16796.98|16796.98|16796.98|16796.98|16796.98|16796.98|16796.98|16796.98|0
1613053100000|2021-02-11 14:18:20|16796.46|16796.46|16796.46|16796.46|16796.46|16796.46|16796.46|16796.46|0
1613053120000|2021-02-11 14:18:40|16793.63|16793.63|16793.23|16793.23|16793.63|16793.63|16793.23|16793.23|0
1613053140000|2021-02-11 14:19:00|16791.81|16791.81|16788.05|16788.05|16791.81|16791.81|16787.8|16787.8|0
1613053150000|2021-02-11 14:19:10|16787.56|16787.56|16786.52|16786.52|16787.56|16787.56|16786.52|16786.52|0
1613053170000|2021-02-11 14:19:30|16789.34|16789.34|16789.34|16789.34|16789.34|16789.34|16789.34|16789.34|0
1613053180000|2021-02-11 14:19:40|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|0
1613053200000|2021-02-11 14:20:00|16788.68|16788.68|16788.57|16788.57|16788.68|16788.68|16788.57|16788.57|0
1613053210000|2021-02-11 14:20:10|16788.83|16788.83|16788.83|16788.83|16788.83|16788.83|16788.83|16788.83|0
1613053230000|2021-02-11 14:20:30|16788.55|16788.55|16789.33|16789.33|16789.33|16789.33|16788.55|16788.55|0
1613053240000|2021-02-11 14:20:40|16788.87|16788.87|16788.87|16788.87|16788.87|16788.87|16788.87|16788.87|0
1613053270000|2021-02-11 14:21:10|16794.52|16794.52|16794.52|16794.52|16794.52|16794.52|16794.52|16794.52|0
1613053310000|2021-02-11 14:21:50|16794.41|16794.41|16794.41|16794.41|16794.41|16794.41|16794.41|16794.41|0
1613053320000|2021-02-11 14:22:00|16794.15|16794.15|16792.18|16792.18|16794.15|16794.15|16792.18|16792.18|0
1613053330000|2021-02-11 14:22:10|16791.93|16791.93|16791.93|16791.93|16791.93|16791.93|16791.93|16791.93|0
1613053340000|2021-02-11 14:22:20|16792.33|16792.33|16792.33|16792.33|16792.33|16792.33|16792.33|16792.33|0
1613053350000|2021-02-11 14:22:30|16792.58|16792.58|16792.58|16792.58|16792.58|16792.58|16792.58|16792.58|0
1613053380000|2021-02-11 14:23:00|16792.13|16792.13|16792.65|16792.65|16793.36|16793.36|16792.13|16792.13|0
1613053390000|2021-02-11 14:23:10|16792.54|16792.54|16792.8|16792.8|16792.8|16792.8|16792.54|16792.54|0
1613053420000|2021-02-11 14:23:40|16793.06|16793.06|16793.18|16793.18|16793.18|16793.18|16792.66|16792.66|0
1613053430000|2021-02-11 14:23:50|16793.63|16793.63|16793.63|16793.63|16793.63|16793.63|16793.63|16793.63|0
1613053440000|2021-02-11 14:24:00|16794.34|16794.34|16795.97|16795.97|16795.97|16795.97|16794.34|16794.34|0
1613053450000|2021-02-11 14:24:10|16795.41|16795.41|16794.95|16794.95|16795.41|16795.41|16794.95|16794.95|0
1613053470000|2021-02-11 14:24:30|16795.5|16795.5|16795.66|16795.66|16796.77|16796.77|16795.5|16795.5|0
1613053480000|2021-02-11 14:24:40|16795.38|16795.38|16793.44|16793.44|16795.38|16795.38|16793.44|16793.44|0
1613053490000|2021-02-11 14:24:50|16793.22|16793.22|16793.22|16793.22|16793.33|16793.33|16793.22|16793.22|0
1613053510000|2021-02-11 14:25:10|16792.05|16792.05|16792.05|16792.05|16792.05|16792.05|16792.05|16792.05|0
1613053520000|2021-02-11 14:25:20|16791.79|16791.79|16791.79|16791.79|16791.79|16791.79|16791.79|16791.79|0
1613053530000|2021-02-11 14:25:30|16791.55|16791.55|16791.55|16791.55|16791.55|16791.55|16791.55|16791.55|0
1613053540000|2021-02-11 14:25:40|16788.72|16788.72|16791.55|16791.55|16791.55|16791.55|16788.72|16788.72|0
1613053580000|2021-02-11 14:26:20|16792|16792|16789.17|16789.17|16792|16792|16789.17|16789.17|0
1613053590000|2021-02-11 14:26:30|16786.35|16786.35|16786.9|16786.9|16787.13|16787.13|16786.35|16786.35|0
1613053600000|2021-02-11 14:26:40|16786.12|16786.12|16786.12|16786.12|16786.12|16786.12|16786.12|16786.12|0
1613053660000|2021-02-11 14:27:40|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|0
1613053670000|2021-02-11 14:27:50|16788.13|16788.13|16788.13|16788.13|16788.13|16788.13|16787.73|16787.73|0
1613053680000|2021-02-11 14:28:00|16788.84|16788.84|16785.47|16785.47|16788.84|16788.84|16785.47|16785.47|0
1613053690000|2021-02-11 14:28:10|16785.01|16785.01|16784.04|16784.04|16785.92|16785.92|16784.04|16784.04|0
1613053710000|2021-02-11 14:28:30|16784.5|16784.5|16784.5|16784.5|16784.5|16784.5|16784.5|16784.5|0
1613053720000|2021-02-11 14:28:40|16784.91|16784.91|16784.91|16784.91|16784.91|16784.91|16784.91|16784.91|0
1613053730000|2021-02-11 14:28:50|16784.66|16784.66|16784.66|16784.66|16784.66|16784.66|16784.66|16784.66|0
1613053740000|2021-02-11 14:29:00|16784.41|16784.41|16790.35|16790.35|16790.35|16790.35|16784.41|16784.41|0
1613053750000|2021-02-11 14:29:10|16789.89|16789.89|16788.16|16788.16|16789.89|16789.89|16788.16|16788.16|0
1613053760000|2021-02-11 14:29:20|16787.6|16787.6|16787.6|16787.6|16787.6|16787.6|16787.6|16787.6|0
1613053770000|2021-02-11 14:29:30|16788.51|16788.51|16788.51|16788.51|16788.51|16788.51|16788.51|16788.51|0
1613053780000|2021-02-11 14:29:40|16788.29|16788.29|16791.52|16791.52|16791.52|16791.52|16788.29|16788.29|0
1613053800000|2021-02-11 14:30:00|16791.74|16791.74|16789.03|16789.03|16791.85|16791.85|16789.03|16789.03|0
1613053810000|2021-02-11 14:30:10|16788.22|16788.22|16787.66|16787.66|16788.22|16788.22|16787.66|16787.66|0
1613053820000|2021-02-11 14:30:20|16787.41|16787.41|16779.39|16779.39|16787.41|16787.41|16779.39|16779.39|0
1613053830000|2021-02-11 14:30:30|16779.13|16779.13|16779.54|16779.54|16779.54|16779.54|16779.13|16779.13|0
1613053840000|2021-02-11 14:30:40|16779.8|16779.8|16780.7|16780.7|16780.7|16780.7|16779.8|16779.8|0
1613053850000|2021-02-11 14:30:50|16781.61|16781.61|16782.24|16782.24|16782.97|16782.97|16781.61|16781.61|0
1613053860000|2021-02-11 14:31:00|16781.79|16781.79|16782.05|16782.05|16782.05|16782.05|16781.79|16781.79|0
1613053870000|2021-02-11 14:31:10|16782.51|16782.51|16782.51|16782.51|16782.51|16782.51|16782.51|16782.51|0
1613053880000|2021-02-11 14:31:20|16782.96|16782.96|16783.41|16783.41|16783.41|16783.41|16782.96|16782.96|0
1613053890000|2021-02-11 14:31:30|16781.24|16781.24|16778.45|16778.45|16781.24|16781.24|16778.34|16778.34|0
1613053900000|2021-02-11 14:31:40|16781.27|16781.27|16781.73|16781.73|16781.73|16781.73|16781.27|16781.27|0
1613053910000|2021-02-11 14:31:50|16784.55|16784.55|16784.55|16784.55|16784.55|16784.55|16784.55|16784.55|0
1613053920000|2021-02-11 14:32:00|16784.09|16784.09|16784.09|16784.09|16784.09|16784.09|16784.09|16784.09|0
1613053930000|2021-02-11 14:32:10|16783.64|16783.64|16782.92|16782.92|16783.64|16783.64|16782.92|16782.92|0
1613053940000|2021-02-11 14:32:20|16782.47|16782.47|16783.18|16783.18|16783.18|16783.18|16782.47|16782.47|0
1613053970000|2021-02-11 14:32:50|16774.71|16774.71|16784.68|16784.68|16784.68|16784.68|16774.71|16774.71|0
1613053980000|2021-02-11 14:33:00|16785.39|16785.39|16785.65|16785.65|16785.65|16785.65|16785.39|16785.39|0
1613054010000|2021-02-11 14:33:30|16785.89|16785.89|16785.89|16785.89|16785.89|16785.89|16785.89|16785.89|0
1613054020000|2021-02-11 14:33:40|16783.07|16783.07|16783.07|16783.07|16783.07|16783.07|16783.07|16783.07|0
1613054050000|2021-02-11 14:34:10|16783.62|16783.62|16784.76|16784.76|16784.76|16784.76|16783.62|16783.62|0
1613054060000|2021-02-11 14:34:20|16784.98|16784.98|16785.95|16785.95|16785.95|16785.95|16784.98|16784.98|0
1613054070000|2021-02-11 14:34:30|16783.13|16783.13|16783.38|16783.38|16783.38|16783.38|16782.85|16782.85|0
1613054080000|2021-02-11 14:34:40|16783.64|16783.64|16783.64|16783.64|16783.64|16783.64|16783.64|16783.64|0
1613054090000|2021-02-11 14:34:50|16783.87|16783.87|16783.87|16783.87|16783.87|16783.87|16783.87|16783.87|0
1613054110000|2021-02-11 14:35:10|16775.39|16775.39|16786.2|16786.2|16786.2|16786.2|16774.93|16774.93|0
1613054120000|2021-02-11 14:35:20|16786.65|16786.65|16786.65|16786.65|16786.65|16786.65|16786.65|16786.65|0
1613054130000|2021-02-11 14:35:30|16787.36|16787.36|16788.52|16788.52|16788.52|16788.52|16787.36|16787.36|0
1613054140000|2021-02-11 14:35:40|16785.7|16785.7|16788.91|16788.91|16788.91|16788.91|16785.7|16785.7|0
1613054150000|2021-02-11 14:35:50|16789.46|16789.46|16789.72|16789.72|16789.72|16789.72|16789.46|16789.46|0
1613054160000|2021-02-11 14:36:00|16790.53|16790.53|16790.27|16790.27|16790.53|16790.53|16790.27|16790.27|0
1613054170000|2021-02-11 14:36:10|16790.68|16790.68|16790.95|16790.95|16790.95|16790.95|16790.22|16790.22|0
1613054180000|2021-02-11 14:36:20|16791.41|16791.41|16792.13|16792.13|16792.13|16792.13|16791.41|16791.41|0
1613054200000|2021-02-11 14:36:40|16794.95|16794.95|16795.83|16795.83|16795.83|16795.83|16794.5|16794.5|0
1613054210000|2021-02-11 14:36:50|16796.11|16796.11|16796.35|16796.35|16796.35|16796.35|16796.11|16796.11|0
1613054230000|2021-02-11 14:37:10|16794.93|16794.93|16794.22|16794.22|16794.93|16794.93|16793.51|16793.51|0
1613054240000|2021-02-11 14:37:20|16794.69|16794.69|16789.04|16789.04|16794.69|16794.69|16789.04|16789.04|0
1613054260000|2021-02-11 14:37:40|16783.11|16783.11|16783.11|16783.11|16783.11|16783.11|16783.11|16783.11|0
1613054280000|2021-02-11 14:38:00|16783.39|16783.39|16783.39|16783.39|16783.39|16783.39|16783.39|16783.39|0
1613054290000|2021-02-11 14:38:10|16783.79|16783.79|16791.87|16791.87|16791.87|16791.87|16783.79|16783.79|0
1613054300000|2021-02-11 14:38:20|16794.7|16794.7|16795.1|16795.1|16795.1|16795.1|16794.7|16794.7|0
1613054310000|2021-02-11 14:38:30|16794.99|16794.99|16794.99|16794.99|16794.99|16794.99|16794.99|16794.99|0
1613054320000|2021-02-11 14:38:40|16795.51|16795.51|16795.97|16795.97|16795.97|16795.97|16795.51|16795.51|0
1613054330000|2021-02-11 14:38:50|16798.79|16798.79|16798.36|16798.36|16799.6|16799.6|16798.1|16798.1|0
1613054340000|2021-02-11 14:39:00|16798.87|16798.87|16798.87|16798.87|16798.87|16798.87|16798.87|16798.87|0
1613054360000|2021-02-11 14:39:20|16799.13|16799.13|16796.07|16796.07|16799.13|16799.13|16796.07|16796.07|0
1613054370000|2021-02-11 14:39:30|16795.36|16795.36|16795.36|16795.36|16795.36|16795.36|16795.36|16795.36|0
1613054380000|2021-02-11 14:39:40|16793.94|16793.94|16791.18|16791.18|16793.94|16793.94|16791.18|16791.18|0
1613054390000|2021-02-11 14:39:50|16790.91|16790.91|16790.91|16790.91|16790.91|16790.91|16790.91|16790.91|0
1613054400000|2021-02-11 14:40:00|16790.12|16790.12|16788.96|16788.96|16790.12|16790.12|16788.96|16788.96|0
1613054420000|2021-02-11 14:40:20|16788.62|16788.62|16783.3|16783.3|16788.62|16788.62|16783.3|16783.3|0
1613054430000|2021-02-11 14:40:30|16783.05|16783.05|16783.05|16783.05|16783.05|16783.05|16783.05|16783.05|0
1613054450000|2021-02-11 14:40:50|16782.79|16782.79|16785.62|16785.62|16785.62|16785.62|16782.79|16782.79|0
1613054480000|2021-02-11 14:41:20|16784.91|16784.91|16787.73|16787.73|16787.73|16787.73|16784.91|16784.91|0
1613054490000|2021-02-11 14:41:30|16788.44|16788.44|16788.18|16788.18|16788.44|16788.44|16788.18|16788.18|0
1613054500000|2021-02-11 14:41:40|16787.78|16787.78|16788.75|16788.75|16788.75|16788.75|16787.78|16787.78|0
1613054510000|2021-02-11 14:41:50|16789.01|16789.01|16789.27|16789.27|16789.27|16789.27|16789.01|16789.01|0
1613054550000|2021-02-11 14:42:30|16792.09|16792.09|16792.09|16792.09|16792.09|16792.09|16792.09|16792.09|0
1613054560000|2021-02-11 14:42:40|16792.37|16792.37|16792.37|16792.37|16792.37|16792.37|16792.37|16792.37|0
1613054580000|2021-02-11 14:43:00|16786.72|16786.72|16786.72|16786.72|16786.72|16786.72|16786.72|16786.72|0
1613054590000|2021-02-11 14:43:10|16786.98|16786.98|16789.09|16789.09|16789.09|16789.09|16786.27|16786.27|0
1613054600000|2021-02-11 14:43:20|16789.35|16789.35|16789.61|16789.61|16789.61|16789.61|16789.35|16789.35|0
1613054610000|2021-02-11 14:43:30|16789.2|16789.2|16789.2|16789.2|16789.2|16789.2|16789.2|16789.2|0
1613054630000|2021-02-11 14:43:50|16789.46|16789.46|16789.46|16789.46|16789.46|16789.46|16789.46|16789.46|0
1613054640000|2021-02-11 14:44:00|16790.17|16790.17|16790.88|16790.88|16790.88|16790.88|16790.17|16790.17|0
1613054650000|2021-02-11 14:44:10|16790.1|16790.1|16790.1|16790.1|16790.1|16790.1|16790.1|16790.1|0
1613054660000|2021-02-11 14:44:20|16790.55|16790.55|16790.55|16790.55|16790.55|16790.55|16790.55|16790.55|0
1613054670000|2021-02-11 14:44:30|16790.44|16790.44|16789.23|16789.23|16790.44|16790.44|16789.23|16789.23|0
1613054680000|2021-02-11 14:44:40|16788.67|16788.67|16788.67|16788.67|16788.67|16788.67|16788.67|16788.67|0
1613054690000|2021-02-11 14:44:50|16787.77|16787.77|16781.01|16781.01|16787.77|16787.77|16781.01|16781.01|0
1613054710000|2021-02-11 14:45:10|16780.75|16780.75|16780.75|16780.75|16780.75|16780.75|16780.75|16780.75|0
1613054730000|2021-02-11 14:45:30|16780.52|16780.52|16778.66|16778.66|16780.52|16780.52|16778.66|16778.66|0
1613054740000|2021-02-11 14:45:40|16778.38|16778.38|16777.47|16777.47|16778.38|16778.38|16777.47|16777.47|0
1613054750000|2021-02-11 14:45:50|16777.71|16777.71|16778.11|16778.11|16778.11|16778.11|16777.71|16777.71|0
1613054760000|2021-02-11 14:46:00|16772.46|16772.46|16771.65|16771.65|16772.46|16772.46|16771.65|16771.65|0
1613054770000|2021-02-11 14:46:10|16771.25|16771.25|16771.19|16771.19|16771.25|16771.25|16770.72|16770.72|0
1613054790000|2021-02-11 14:46:30|16774.01|16774.01|16774.01|16774.01|16774.01|16774.01|16774.01|16774.01|0
1613054810000|2021-02-11 14:46:50|16774.42|16774.42|16774.68|16774.68|16774.68|16774.68|16774.42|16774.42|0
1613054830000|2021-02-11 14:47:10|16775.14|16775.14|16775.2|16775.2|16775.4|16775.4|16774.92|16774.92|0
1613054850000|2021-02-11 14:47:30|16778.02|16778.02|16779.68|16779.68|16779.68|16779.68|16778.02|16778.02|0
1613054860000|2021-02-11 14:47:40|16779.4|16779.4|16776.63|16776.63|16779.4|16779.4|16776.63|16776.63|0
1613054870000|2021-02-11 14:47:50|16776.52|16776.52|16775.58|16775.58|16776.52|16776.52|16775.31|16775.31|0
1613054890000|2021-02-11 14:48:10|16775.13|16775.13|16776.16|16776.16|16776.16|16776.16|16774.42|16774.42|0
1613054910000|2021-02-11 14:48:30|16776.61|16776.61|16775.84|16775.84|16776.61|16776.61|16775.84|16775.84|0
1613054920000|2021-02-11 14:48:40|16775.57|16775.57|16775.57|16775.57|16775.57|16775.57|16775.57|16775.57|0
1613054930000|2021-02-11 14:48:50|16772.74|16772.74|16772.74|16772.74|16772.74|16772.74|16772.74|16772.74|0
1613054940000|2021-02-11 14:49:00|16772.03|16772.03|16772.54|16772.54|16772.54|16772.54|16772.03|16772.03|0
1613054950000|2021-02-11 14:49:10|16772.77|16772.77|16772.32|16772.32|16772.77|16772.77|16772.32|16772.32|0
1613054960000|2021-02-11 14:49:20|16772.09|16772.09|16768.8|16768.8|16772.09|16772.09|16768.8|16768.8|0
1613054980000|2021-02-11 14:49:40|16769.61|16769.61|16771.98|16771.98|16771.98|16771.98|16769.16|16769.16|0
1613054990000|2021-02-11 14:49:50|16771.71|16771.71|16771.18|16771.18|16771.71|16771.71|16771.18|16771.18|0
1613055000000|2021-02-11 14:50:00|16770.92|16770.92|16767.77|16767.77|16770.92|16770.92|16767.77|16767.77|0
1613055010000|2021-02-11 14:50:10|16767.32|16767.32|16767.58|16767.58|16767.58|16767.58|16767.32|16767.32|0
1613055020000|2021-02-11 14:50:20|16766.37|16766.37|16764.54|16764.54|16766.37|16766.37|16764.54|16764.54|0
1613055030000|2021-02-11 14:50:30|16758.89|16758.89|16755.82|16755.82|16758.89|16758.89|16755.82|16755.82|0
1613055040000|2021-02-11 14:50:40|16757.39|16757.39|16757.62|16757.62|16757.62|16757.62|16757.34|16757.34|0
1613055050000|2021-02-11 14:50:50|16757.39|16757.39|16757.39|16757.39|16757.39|16757.39|16757.39|16757.39|0
1613055060000|2021-02-11 14:51:00|16754.56|16754.56|16753.78|16753.78|16754.56|16754.56|16753.78|16753.78|0
1613055070000|2021-02-11 14:51:10|16753.07|16753.07|16752.36|16752.36|16753.07|16753.07|16752.36|16752.36|0
1613055090000|2021-02-11 14:51:30|16751.95|16751.95|16751.69|16751.69|16751.95|16751.95|16751.69|16751.69|0
1613055100000|2021-02-11 14:51:40|16751.95|16751.95|16752.21|16752.21|16752.21|16752.21|16751.95|16751.95|0
1613055110000|2021-02-11 14:51:50|16752.44|16752.44|16751.54|16751.54|16752.44|16752.44|16751.54|16751.54|0
1613055120000|2021-02-11 14:52:00|16751.08|16751.08|16746.24|16746.24|16751.08|16751.08|16746.24|16746.24|0
1613055130000|2021-02-11 14:52:10|16746.96|16746.96|16748.9|16748.9|16748.9|16748.9|16746.96|16746.96|0
1613055140000|2021-02-11 14:52:20|16748.67|16748.67|16751.9|16751.9|16751.9|16751.9|16748.67|16748.67|0
1613055150000|2021-02-11 14:52:30|16752.81|16752.81|16752.81|16752.81|16752.81|16752.81|16752.81|16752.81|0
1613055170000|2021-02-11 14:52:50|16753.21|16753.21|16753.21|16753.21|16753.21|16753.21|16753.21|16753.21|0
1613055180000|2021-02-11 14:53:00|16754.37|16754.37|16754.65|16754.65|16754.65|16754.65|16754.37|16754.37|0
1613055190000|2021-02-11 14:53:10|16755.06|16755.06|16755.06|16755.06|16755.06|16755.06|16755.06|16755.06|0
1613055210000|2021-02-11 14:53:30|16755.46|16755.46|16755.87|16755.87|16755.87|16755.87|16755.46|16755.46|0
1613055220000|2021-02-11 14:53:40|16753.04|16753.04|16753.04|16753.04|16753.04|16753.04|16753.04|16753.04|0
1613055240000|2021-02-11 14:54:00|16753.82|16753.82|16753.82|16753.82|16753.82|16753.82|16753.82|16753.82|0
1613055250000|2021-02-11 14:54:10|16754.1|16754.1|16754.55|16754.55|16754.55|16754.55|16754.1|16754.1|0
1613055260000|2021-02-11 14:54:20|16754.8|16754.8|16752.94|16752.94|16754.8|16754.8|16752.94|16752.94|0
1613055310000|2021-02-11 14:55:10|16755.76|16755.76|16755.05|16755.05|16755.76|16755.76|16754.77|16754.77|0
1613055320000|2021-02-11 14:55:20|16755.76|16755.76|16755.76|16755.76|16755.76|16755.76|16755.76|16755.76|0
1613055340000|2021-02-11 14:55:40|16756.02|16756.02|16758.17|16758.17|16758.17|16758.17|16756.02|16756.02|0
1613055350000|2021-02-11 14:55:50|16758.44|16758.44|16759.01|16759.01|16759.01|16759.01|16758.33|16758.33|0
1613055360000|2021-02-11 14:56:00|16759.12|16759.12|16760.28|16760.28|16760.28|16760.28|16758.86|16758.86|0
1613055380000|2021-02-11 14:56:20|16757.46|16757.46|16757.46|16757.46|16757.46|16757.46|16757.46|16757.46|0
1613055400000|2021-02-11 14:56:40|16760.28|16760.28|16760.28|16760.28|16760.28|16760.28|16760.28|16760.28|0
1613055410000|2021-02-11 14:56:50|16761.9|16761.9|16768.08|16768.08|16768.08|16768.08|16761.9|16761.9|0
1613055420000|2021-02-11 14:57:00|16767.81|16767.81|16768.98|16768.98|16768.98|16768.98|16767.81|16767.81|0
1613055450000|2021-02-11 14:57:30|16771.8|16771.8|16771.8|16771.8|16771.8|16771.8|16771.8|16771.8|0
1613055460000|2021-02-11 14:57:40|16771.09|16771.09|16772|16772|16772|16772|16771.09|16771.09|0
1613055500000|2021-02-11 14:58:20|16770.69|16770.69|16770.23|16770.23|16770.69|16770.69|16769.78|16769.78|0
1613055510000|2021-02-11 14:58:30|16767.41|16767.41|16767.41|16767.41|16767.41|16767.41|16767.41|16767.41|0
1613055520000|2021-02-11 14:58:40|16767.86|16767.86|16767.86|16767.86|16767.86|16767.86|16767.86|16767.86|0
1613055530000|2021-02-11 14:58:50|16767.46|16767.46|16767.21|16767.21|16767.46|16767.46|16767.21|16767.21|0
1613055540000|2021-02-11 14:59:00|16767.67|16767.67|16769.38|16769.38|16769.38|16769.38|16767.67|16767.67|0
1613055550000|2021-02-11 14:59:10|16772.21|16772.21|16771.69|16771.69|16772.61|16772.61|16771.69|16771.69|0
1613055560000|2021-02-11 14:59:20|16768.86|16768.86|16768.86|16768.86|16768.86|16768.86|16768.86|16768.86|0
1613055570000|2021-02-11 14:59:30|16768.6|16768.6|16768.62|16768.62|16768.62|16768.62|16768.34|16768.34|0
1613055580000|2021-02-11 14:59:40|16767.71|16767.71|16767|16767|16767.71|16767.71|16767|16767|0
1613055600000|2021-02-11 15:00:00|16762.24|16762.24|16763.33|16763.33|16763.73|16763.73|16762.24|16762.24|0
1613055610000|2021-02-11 15:00:10|16763.07|16763.07|16766.35|16766.35|16766.35|16766.35|16763.07|16763.07|0
1613055620000|2021-02-11 15:00:20|16766.6|16766.6|16766.6|16766.6|16766.6|16766.6|16766.6|16766.6|0
1613055630000|2021-02-11 15:00:30|16766.15|16766.15|16764.77|16764.77|16766.15|16766.15|16764.51|16764.51|0
1613055640000|2021-02-11 15:00:40|16765.04|16765.04|16765.04|16765.04|16765.04|16765.04|16765.04|16765.04|0
1613055650000|2021-02-11 15:00:50|16764.77|16764.77|16764.77|16764.77|16764.77|16764.77|16764.77|16764.77|0
1613055660000|2021-02-11 15:01:00|16763.94|16763.94|16764.22|16764.22|16764.22|16764.22|16763.94|16763.94|0
1613055670000|2021-02-11 15:01:10|16764.48|16764.48|16767.3|16767.3|16767.3|16767.3|16764.48|16764.48|0
1613055680000|2021-02-11 15:01:20|16768.34|16768.34|16767.9|16767.9|16768.34|16768.34|16767.9|16767.9|0
1613055690000|2021-02-11 15:01:30|16766.99|16766.99|16763.71|16763.71|16766.99|16766.99|16763.71|16763.71|0
1613055700000|2021-02-11 15:01:40|16764.62|16764.62|16766.9|16766.9|16766.9|16766.9|16764.17|16764.17|0
1613055710000|2021-02-11 15:01:50|16767.68|16767.68|16770.93|16770.93|16770.93|16770.93|16767.68|16767.68|0
1613055720000|2021-02-11 15:02:00|16771.33|16771.33|16773.15|16773.15|16773.15|16773.15|16771.33|16771.33|0
1613055730000|2021-02-11 15:02:10|16773.98|16773.98|16774.92|16774.92|16774.92|16774.92|16773.98|16773.98|0
1613055760000|2021-02-11 15:02:40|16775.63|16775.63|16775.63|16775.63|16775.63|16775.63|16775.63|16775.63|0
1613055770000|2021-02-11 15:02:50|16775.91|16775.91|16775.63|16775.63|16775.91|16775.91|16775.63|16775.63|0
1613055780000|2021-02-11 15:03:00|16776.34|16776.34|16781.8|16781.8|16783.16|16783.16|16776.34|16776.34|0
1613055790000|2021-02-11 15:03:10|16782.58|16782.58|16782.32|16782.32|16782.58|16782.58|16782.32|16782.32|0
1613055800000|2021-02-11 15:03:20|16781.51|16781.51|16777.88|16777.88|16781.51|16781.51|16777.88|16777.88|0
1613055820000|2021-02-11 15:03:40|16778.34|16778.34|16778.79|16778.79|16778.79|16778.79|16778.34|16778.34|0
1613055830000|2021-02-11 15:03:50|16778.34|16778.34|16778.09|16778.09|16778.34|16778.34|16778.09|16778.09|0
1613055850000|2021-02-11 15:04:10|16777.85|16777.85|16777.85|16777.85|16777.85|16777.85|16777.85|16777.85|0
1613055870000|2021-02-11 15:04:30|16777.44|16777.44|16778.22|16778.22|16778.22|16778.22|16777.44|16777.44|0
1613055880000|2021-02-11 15:04:40|16777.96|16777.96|16778.21|16778.21|16778.21|16778.21|16777.96|16777.96|0
1613055920000|2021-02-11 15:05:20|16777.96|16777.96|16780.79|16780.79|16780.79|16780.79|16777.96|16777.96|0
1613055930000|2021-02-11 15:05:30|16780.34|16780.34|16778.16|16778.16|16780.34|16780.34|16778.16|16778.16|0
1613055940000|2021-02-11 15:05:40|16777.45|16777.45|16778.43|16778.43|16778.43|16778.43|16777.45|16777.45|0
1613055950000|2021-02-11 15:05:50|16778.89|16778.89|16778.89|16778.89|16778.89|16778.89|16778.89|16778.89|0
1613055960000|2021-02-11 15:06:00|16776.06|16776.06|16775.15|16775.15|16776.06|16776.06|16775.15|16775.15|0
1613055970000|2021-02-11 15:06:10|16772.33|16772.33|16773.2|16773.2|16773.2|16773.2|16772.33|16772.33|0
1613055980000|2021-02-11 15:06:20|16772.8|16772.8|16772.8|16772.8|16772.8|16772.8|16772.8|16772.8|0
1613056000000|2021-02-11 15:06:40|16773.2|16773.2|16773.2|16773.2|16773.2|16773.2|16773.2|16773.2|0
1613056010000|2021-02-11 15:06:50|16774.11|16774.11|16774.11|16774.11|16774.11|16774.11|16774.11|16774.11|0
1613056020000|2021-02-11 15:07:00|16776.94|16776.94|16776.94|16776.94|16776.94|16776.94|16776.94|16776.94|0
1613056030000|2021-02-11 15:07:10|16779.76|16779.76|16779.76|16779.76|16779.76|16779.76|16779.76|16779.76|0
1613056050000|2021-02-11 15:07:30|16780.28|16780.28|16780.28|16780.28|16780.28|16780.28|16780.28|16780.28|0
1613056070000|2021-02-11 15:07:50|16780.54|16780.54|16780.54|16780.54|16780.54|16780.54|16780.54|16780.54|0
1613056090000|2021-02-11 15:08:10|16783.37|16783.37|16783.37|16783.37|16783.37|16783.37|16783.37|16783.37|0
1613056100000|2021-02-11 15:08:20|16783.63|16783.63|16782.92|16782.92|16783.63|16783.63|16782.92|16782.92|0
1613056110000|2021-02-11 15:08:30|16783.18|16783.18|16782.73|16782.73|16783.18|16783.18|16782.73|16782.73|0
1613056120000|2021-02-11 15:08:40|16782.45|16782.45|16783.62|16783.62|16783.62|16783.62|16782.45|16782.45|0
1613056130000|2021-02-11 15:08:50|16783.09|16783.09|16783.09|16783.09|16783.09|16783.09|16783.09|16783.09|0
1613056150000|2021-02-11 15:09:10|16784.37|16784.37|16785.79|16785.79|16785.79|16785.79|16784.37|16784.37|0
1613056160000|2021-02-11 15:09:20|16786.25|16786.25|16786.25|16786.25|16786.25|16786.25|16786.25|16786.25|0
1613056170000|2021-02-11 15:09:30|16789.07|16789.07|16789.07|16789.07|16789.07|16789.07|16789.07|16789.07|0
1613056180000|2021-02-11 15:09:40|16790.55|16790.55|16790.55|16790.55|16790.55|16790.55|16790.55|16790.55|0
1613056190000|2021-02-11 15:09:50|16791.26|16791.26|16791.26|16791.26|16791.26|16791.26|16791.26|16791.26|0
1613056200000|2021-02-11 15:10:00|16791.52|16791.52|16791.97|16791.97|16791.97|16791.97|16791.26|16791.26|0
1613056210000|2021-02-11 15:10:10|16791.26|16791.26|16791.26|16791.26|16791.38|16791.38|16791.26|16791.26|0
1613056220000|2021-02-11 15:10:20|16791.04|16791.04|16789.03|16789.03|16791.32|16791.32|16789.03|16789.03|0
1613056230000|2021-02-11 15:10:30|16786.2|16786.2|16788.78|16788.78|16789.03|16789.03|16786.2|16786.2|0
1613056240000|2021-02-11 15:10:40|16788.52|16788.52|16788.52|16788.52|16788.52|16788.52|16788.52|16788.52|0
1613056250000|2021-02-11 15:10:50|16782.87|16782.87|16783.38|16783.38|16783.38|16783.38|16782.87|16782.87|0
1613056260000|2021-02-11 15:11:00|16783.87|16783.87|16783.87|16783.87|16783.87|16783.87|16783.87|16783.87|0
1613056270000|2021-02-11 15:11:10|16781.05|16781.05|16781.05|16781.05|16781.05|16781.05|16781.05|16781.05|0
1613056290000|2021-02-11 15:11:30|16780.59|16780.59|16780.59|16780.59|16780.59|16780.59|16780.59|16780.59|0
1613056300000|2021-02-11 15:11:40|16780.33|16780.33|16778.03|16778.03|16780.85|16780.85|16778.03|16778.03|0
1613056310000|2021-02-11 15:11:50|16778.48|16778.48|16778.48|16778.48|16778.48|16778.48|16778.48|16778.48|0
1613056320000|2021-02-11 15:12:00|16779.35|16779.35|16779.8|16779.8|16779.8|16779.8|16779.35|16779.35|0
1613056330000|2021-02-11 15:12:10|16780.07|16780.07|16780.95|16780.95|16780.95|16780.95|16780.07|16780.07|0
1613056340000|2021-02-11 15:12:20|16781.06|16781.06|16781.06|16781.06|16781.06|16781.06|16781.06|16781.06|0
1613056360000|2021-02-11 15:12:40|16781.31|16781.31|16781.31|16781.31|16781.31|16781.31|16781.31|16781.31|0
1613056370000|2021-02-11 15:12:50|16781.26|16781.26|16780.96|16780.96|16781.26|16781.26|16780.71|16780.71|0
1613056380000|2021-02-11 15:13:00|16780.44|16780.44|16780.18|16780.18|16780.7|16780.7|16780.18|16780.18|0
1613056390000|2021-02-11 15:13:10|16777.35|16777.35|16777.35|16777.35|16777.35|16777.35|16777.35|16777.35|0
1613056400000|2021-02-11 15:13:20|16777.62|16777.62|16777.34|16777.34|16777.62|16777.62|16777.34|16777.34|0
1613056410000|2021-02-11 15:13:30|16780.16|16780.16|16780.69|16780.69|16780.69|16780.69|16780.16|16780.16|0
1613056450000|2021-02-11 15:14:10|16780.96|16780.96|16780.96|16780.96|16780.96|16780.96|16780.96|16780.96|0
1613056460000|2021-02-11 15:14:20|16781.49|16781.49|16781.49|16781.49|16781.49|16781.49|16781.49|16781.49|0
1613056470000|2021-02-11 15:14:30|16781.76|16781.76|16781.76|16781.76|16781.76|16781.76|16781.76|16781.76|0
1613056500000|2021-02-11 15:15:00|16782.04|16782.04|16776.39|16776.39|16782.04|16782.04|16776.39|16776.39|0
1613056510000|2021-02-11 15:15:10|16776.65|16776.65|16777.1|16777.1|16777.1|16777.1|16776.65|16776.65|0
1613056530000|2021-02-11 15:15:30|16776.83|16776.83|16779.65|16779.65|16779.65|16779.65|16776.83|16776.83|0
1613056540000|2021-02-11 15:15:40|16780.44|16780.44|16780.17|16780.17|16780.44|16780.44|16780.17|16780.17|0
1613056550000|2021-02-11 15:15:50|16779.9|16779.9|16779.64|16779.64|16779.9|16779.9|16779.64|16779.64|0
1613056560000|2021-02-11 15:16:00|16779.38|16779.38|16778.93|16778.93|16779.38|16779.38|16778.93|16778.93|0
1613056580000|2021-02-11 15:16:20|16781.75|16781.75|16781.75|16781.75|16781.75|16781.75|16781.75|16781.75|0
1613056600000|2021-02-11 15:16:40|16782.01|16782.01|16782.28|16782.28|16782.28|16782.28|16782.01|16782.01|0
1613056620000|2021-02-11 15:17:00|16779.45|16779.45|16779.45|16779.45|16779.45|16779.45|16779.45|16779.45|0
1613056670000|2021-02-11 15:17:50|16778.74|16778.74|16779.26|16779.26|16779.26|16779.26|16778.74|16778.74|0
1613056680000|2021-02-11 15:18:00|16779.97|16779.97|16781.14|16781.14|16781.14|16781.14|16779.97|16779.97|0
1613056700000|2021-02-11 15:18:20|16780.88|16780.88|16780.61|16780.61|16780.88|16780.88|16780.61|16780.61|0
1613056710000|2021-02-11 15:18:30|16780.35|16780.35|16780.61|16780.61|16780.61|16780.61|16780.35|16780.35|0
1613056730000|2021-02-11 15:18:50|16781.08|16781.08|16778.2|16778.2|16781.08|16781.08|16778.2|16778.2|0
1613056740000|2021-02-11 15:19:00|16777.1|16777.1|16777.1|16777.1|16777.1|16777.1|16777.1|16777.1|0
1613056760000|2021-02-11 15:19:20|16777.55|16777.55|16777.55|16777.55|16777.55|16777.55|16777.55|16777.55|0
1613056790000|2021-02-11 15:19:50|16777.81|16777.81|16777.81|16777.81|16777.81|16777.81|16777.81|16777.81|0
1613056800000|2021-02-11 15:20:00|16778.78|16778.78|16783.42|16783.42|16783.42|16783.42|16778.78|16778.78|0
1613056810000|2021-02-11 15:20:10|16783.68|16783.68|16783.68|16783.68|16783.68|16783.68|16783.68|16783.68|0
1613056820000|2021-02-11 15:20:20|16784.49|16784.49|16784.49|16784.49|16784.49|16784.49|16784.49|16784.49|0
1613056860000|2021-02-11 15:21:00|16787.26|16787.26|16787.52|16787.52|16787.52|16787.52|16786.81|16786.81|0
1613056870000|2021-02-11 15:21:10|16787.63|16787.63|16787.52|16787.52|16787.63|16787.63|16787.52|16787.52|0
1613056880000|2021-02-11 15:21:20|16787.26|16787.26|16787.52|16787.52|16787.52|16787.52|16787.26|16787.26|0
1613056910000|2021-02-11 15:21:50|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|0
1613056940000|2021-02-11 15:22:20|16787|16787|16787|16787|16787|16787|16787|16787|0
1613056950000|2021-02-11 15:22:30|16789.83|16789.83|16789.53|16789.53|16789.83|16789.83|16789.27|16789.27|0
1613056980000|2021-02-11 15:23:00|16791.15|16791.15|16791.15|16791.15|16791.15|16791.15|16791.15|16791.15|0
1613056990000|2021-02-11 15:23:10|16791.7|16791.7|16793.65|16793.65|16793.65|16793.65|16791.7|16791.7|0
1613057010000|2021-02-11 15:23:30|16793.91|16793.91|16793.91|16793.91|16793.91|16793.91|16793.91|16793.91|0
1613057020000|2021-02-11 15:23:40|16794.37|16794.37|16794.37|16794.37|16794.37|16794.37|16794.37|16794.37|0
1613057030000|2021-02-11 15:23:50|16794.48|16794.48|16794.97|16794.97|16794.97|16794.97|16794.48|16794.48|0
1613057040000|2021-02-11 15:24:00|16795.25|16795.25|16796.21|16796.21|16796.21|16796.21|16795.25|16795.25|0
1613057050000|2021-02-11 15:24:10|16797.63|16797.63|16798.03|16798.03|16798.44|16798.44|16797.63|16797.63|0
1613057060000|2021-02-11 15:24:20|16797.77|16797.77|16796.46|16796.46|16797.77|16797.77|16796.46|16796.46|0
1613057080000|2021-02-11 15:24:40|16796|16796|16792.93|16792.93|16796|16796|16792.93|16792.93|0
1613057090000|2021-02-11 15:24:50|16792.82|16792.82|16793.1|16793.1|16793.1|16793.1|16792.82|16792.82|0
1613057100000|2021-02-11 15:25:00|16793.36|16793.36|16793.36|16793.36|16793.36|16793.36|16793.36|16793.36|0
1613057120000|2021-02-11 15:25:20|16793.59|16793.59|16794.34|16794.34|16794.34|16794.34|16793.59|16793.59|0
1613057130000|2021-02-11 15:25:30|16795.56|16795.56|16796.97|16796.97|16796.97|16796.97|16795.56|16795.56|0
1613057150000|2021-02-11 15:25:50|16799.72|16799.72|16801.29|16801.29|16803.28|16803.28|16799.72|16799.72|0
1613057160000|2021-02-11 15:26:00|16798.46|16798.46|16797.75|16797.75|16798.46|16798.46|16797.75|16797.75|0
1613057170000|2021-02-11 15:26:10|16797.86|16797.86|16799.28|16799.28|16799.28|16799.28|16797.86|16797.86|0
1613057180000|2021-02-11 15:26:20|16802.11|16802.11|16804.31|16804.31|16804.31|16804.31|16802.11|16802.11|0
1613057190000|2021-02-11 15:26:30|16804.57|16804.57|16805.32|16805.32|16805.55|16805.55|16804.57|16804.57|0
1613057200000|2021-02-11 15:26:40|16806.53|16806.53|16807.04|16807.04|16807.04|16807.04|16806.53|16806.53|0
1613057210000|2021-02-11 15:26:50|16804.22|16804.22|16804.22|16804.22|16804.22|16804.22|16804.22|16804.22|0
1613057220000|2021-02-11 15:27:00|16804.67|16804.67|16805.89|16805.89|16805.89|16805.89|16804.67|16804.67|0
1613057230000|2021-02-11 15:27:10|16805.48|16805.48|16806.19|16806.19|16806.19|16806.19|16805.48|16805.48|0
1613057240000|2021-02-11 15:27:20|16806.71|16806.71|16805.29|16805.29|16806.71|16806.71|16805.29|16805.29|0
1613057250000|2021-02-11 15:27:30|16806|16806|16815.17|16815.17|16815.17|16815.17|16806|16806|0
1613057260000|2021-02-11 15:27:40|16815.28|16815.28|16815.69|16815.69|16816.09|16816.09|16815.28|16815.28|0
1613057270000|2021-02-11 15:27:50|16816.09|16816.09|16816.09|16816.09|16816.09|16816.09|16816.09|16816.09|0
1613057280000|2021-02-11 15:28:00|16816.35|16816.35|16817.13|16817.13|16817.65|16817.65|16816.35|16816.35|0
1613057290000|2021-02-11 15:28:10|16816.87|16816.87|16815.19|16815.19|16816.87|16816.87|16815.19|16815.19|0
1613057300000|2021-02-11 15:28:20|16815.42|16815.42|16815.42|16815.42|16815.42|16815.42|16815.42|16815.42|0
1613057320000|2021-02-11 15:28:40|16816.32|16816.32|16816.32|16816.32|16816.32|16816.32|16816.32|16816.32|0
1613057340000|2021-02-11 15:29:00|16817.04|16817.04|16821.14|16821.14|16821.14|16821.14|16817.04|16817.04|0
1613057350000|2021-02-11 15:29:10|16821.54|16821.54|16823.72|16823.72|16823.72|16823.72|16821.54|16821.54|0
1613057370000|2021-02-11 15:29:30|16820.9|16820.9|16820.9|16820.9|16820.9|16820.9|16820.9|16820.9|0
1613057380000|2021-02-11 15:29:40|16820.45|16820.45|16820.45|16820.45|16820.45|16820.45|16820.45|16820.45|0
1613057390000|2021-02-11 15:29:50|16820.18|16820.18|16819.47|16819.47|16820.18|16820.18|16819.47|16819.47|0
1613057400000|2021-02-11 15:30:00|16819.98|16819.98|16822.48|16822.48|16822.48|16822.48|16819.98|16819.98|0
1613057410000|2021-02-11 15:30:10|16823.19|16823.19|16822.3|16822.3|16823.19|16823.19|16822.03|16822.03|0
1613057420000|2021-02-11 15:30:20|16821.79|16821.79|16821.55|16821.55|16821.79|16821.79|16821.55|16821.55|0
1613057430000|2021-02-11 15:30:30|16821.09|16821.09|16819.68|16819.68|16821.09|16821.09|16819.68|16819.68|0
1613057440000|2021-02-11 15:30:40|16819.02|16819.02|16816.81|16816.81|16819.02|16819.02|16816.81|16816.81|0
1613057460000|2021-02-11 15:31:00|16818.05|16818.05|16820.98|16820.98|16820.98|16820.98|16818.05|16818.05|0
1613057470000|2021-02-11 15:31:10|16821.21|16821.21|16820.98|16820.98|16821.21|16821.21|16820.98|16820.98|0
1613057480000|2021-02-11 15:31:20|16821.5|16821.5|16821.5|16821.5|16821.5|16821.5|16821.5|16821.5|0
1613057500000|2021-02-11 15:31:40|16821.05|16821.05|16823.47|16823.47|16823.88|16823.88|16821.05|16821.05|0
1613057510000|2021-02-11 15:31:50|16824.38|16824.38|16824.38|16824.38|16824.38|16824.38|16824.38|16824.38|0
1613057520000|2021-02-11 15:32:00|16824.78|16824.78|16824.78|16824.78|16824.78|16824.78|16824.78|16824.78|0
1613057530000|2021-02-11 15:32:10|16825|16825|16825|16825|16825|16825|16825|16825|0
1613057550000|2021-02-11 15:32:30|16824.73|16824.73|16824.73|16824.73|16824.73|16824.73|16824.73|16824.73|0
1613057560000|2021-02-11 15:32:40|16824.99|16824.99|16827.4|16827.4|16827.4|16827.4|16824.99|16824.99|0
1613057570000|2021-02-11 15:32:50|16827.66|16827.66|16827.92|16827.92|16827.92|16827.92|16827.66|16827.66|0
1613057580000|2021-02-11 15:33:00|16828.38|16828.38|16831.18|16831.18|16831.18|16831.18|16828.38|16828.38|0
1613057590000|2021-02-11 15:33:10|16831.59|16831.59|16831.63|16831.63|16831.63|16831.63|16831.37|16831.37|0
1613057600000|2021-02-11 15:33:20|16831.85|16831.85|16831.33|16831.33|16831.85|16831.85|16831.33|16831.33|0
1613057630000|2021-02-11 15:33:50|16831.59|16831.59|16832.04|16832.04|16832.04|16832.04|16831.59|16831.59|0
1613057640000|2021-02-11 15:34:00|16832.27|16832.27|16832.27|16832.27|16832.27|16832.27|16832.27|16832.27|0
1613057650000|2021-02-11 15:34:10|16832.16|16832.16|16832.47|16832.47|16832.47|16832.47|16831.76|16831.76|0
1613057660000|2021-02-11 15:34:20|16832.7|16832.7|16833.41|16833.41|16833.41|16833.41|16832.15|16832.15|0
1613057670000|2021-02-11 15:34:30|16834.12|16834.12|16833.32|16833.32|16834.12|16834.12|16833.32|16833.32|0
1613057680000|2021-02-11 15:34:40|16831.91|16831.91|16831.65|16831.65|16831.91|16831.91|16831.65|16831.65|0
1613057700000|2021-02-11 15:35:00|16831.76|16831.76|16831.76|16831.76|16831.76|16831.76|16831.76|16831.76|0
1613057710000|2021-02-11 15:35:10|16834.59|16834.59|16838.67|16838.67|16838.67|16838.67|16834.59|16834.59|0
1613057720000|2021-02-11 15:35:20|16838.21|16838.21|16837.35|16837.35|16838.21|16838.21|16837.35|16837.35|0
1613057730000|2021-02-11 15:35:30|16834.53|16834.53|16835.05|16835.05|16835.05|16835.05|16834.53|16834.53|0
1613057750000|2021-02-11 15:35:50|16836.27|16836.27|16837.74|16837.74|16837.74|16837.74|16836.27|16836.27|0
1613057760000|2021-02-11 15:36:00|16838.2|16838.2|16840.84|16840.84|16840.84|16840.84|16838.2|16838.2|0
1613057770000|2021-02-11 15:36:10|16841.55|16841.55|16844.27|16844.27|16844.38|16844.38|16841.55|16841.55|0
1613057780000|2021-02-11 15:36:20|16844.52|16844.52|16844.52|16844.52|16844.52|16844.52|16844.52|16844.52|0
1613057790000|2021-02-11 15:36:30|16845.33|16845.33|16845.07|16845.07|16845.33|16845.33|16845.07|16845.07|0
1613057820000|2021-02-11 15:37:00|16844.61|16844.61|16844.8|16844.8|16844.8|16844.8|16843.9|16843.9|0
1613057830000|2021-02-11 15:37:10|16844.09|16844.09|16844.09|16844.09|16844.09|16844.09|16844.09|16844.09|0
1613057840000|2021-02-11 15:37:20|16842.88|16842.88|16841.52|16841.52|16842.88|16842.88|16841.52|16841.52|0
1613057850000|2021-02-11 15:37:30|16841.11|16841.11|16840.73|16840.73|16841.11|16841.11|16840.73|16840.73|0
1613057860000|2021-02-11 15:37:40|16838.6|16838.6|16837.56|16837.56|16838.6|16838.6|16837.3|16837.3|0
1613057880000|2021-02-11 15:38:00|16838.27|16838.27|16838.27|16838.27|16838.27|16838.27|16838.27|16838.27|0
1613057910000|2021-02-11 15:38:30|16835.44|16835.44|16835.44|16835.44|16835.44|16835.44|16835.44|16835.44|0
1613057930000|2021-02-11 15:38:50|16835.66|16835.66|16835.4|16835.4|16835.93|16835.93|16835.4|16835.4|0
1613057950000|2021-02-11 15:39:10|16835.93|16835.93|16833.79|16833.79|16835.93|16835.93|16833.79|16833.79|0
1613057960000|2021-02-11 15:39:20|16834.62|16834.62|16840.01|16840.01|16840.01|16840.01|16834.36|16834.36|0
1613057970000|2021-02-11 15:39:30|16834.36|16834.36|16834.36|16834.36|16834.36|16834.36|16834.36|16834.36|0
1613057990000|2021-02-11 15:39:50|16833.65|16833.65|16833.1|16833.1|16833.65|16833.65|16833.1|16833.1|0
1613058000000|2021-02-11 15:40:00|16832.39|16832.39|16832.61|16832.61|16832.61|16832.61|16832.39|16832.39|0
1613058020000|2021-02-11 15:40:20|16833.41|16833.41|16837.6|16837.6|16837.6|16837.6|16832.19|16832.19|0
1613058030000|2021-02-11 15:40:30|16834.77|16834.77|16834.75|16834.75|16837.58|16837.58|16834.5|16834.5|0
1613058040000|2021-02-11 15:40:40|16835.56|16835.56|16835.56|16835.56|16835.56|16835.56|16835.56|16835.56|0
1613058050000|2021-02-11 15:40:50|16836.27|16836.27|16835.46|16835.46|16836.27|16836.27|16835.46|16835.46|0
1613058060000|2021-02-11 15:41:00|16836.82|16836.82|16836.93|16836.93|16837.05|16837.05|16836.82|16836.82|0
1613058070000|2021-02-11 15:41:10|16836.66|16836.66|16836.66|16836.66|16836.66|16836.66|16836.66|16836.66|0
1613058080000|2021-02-11 15:41:20|16835.75|16835.75|16835.3|16835.3|16835.75|16835.75|16835.3|16835.3|0
1613058100000|2021-02-11 15:41:40|16835.41|16835.41|16835.41|16835.41|16835.41|16835.41|16835.41|16835.41|0
1613058110000|2021-02-11 15:41:50|16838.23|16838.23|16841.06|16841.06|16841.06|16841.06|16838.23|16838.23|0
1613058120000|2021-02-11 15:42:00|16838.23|16838.23|16838.23|16838.23|16838.23|16838.23|16838.23|16838.23|0
1613058140000|2021-02-11 15:42:20|16836.97|16836.97|16834.41|16834.41|16836.97|16836.97|16834.41|16834.41|0
1613058150000|2021-02-11 15:42:30|16834.86|16834.86|16836.68|16836.68|16836.68|16836.68|16834.86|16834.86|0
1613058160000|2021-02-11 15:42:40|16837.39|16837.39|16838.05|16838.05|16838.31|16838.31|16837.39|16837.39|0
1613058170000|2021-02-11 15:42:50|16837.6|16837.6|16837.6|16837.6|16837.6|16837.6|16837.6|16837.6|0
1613058180000|2021-02-11 15:43:00|16837.08|16837.08|16837.08|16837.08|16837.08|16837.08|16837.08|16837.08|0
1613058190000|2021-02-11 15:43:10|16839.9|16839.9|16840.36|16840.36|16840.36|16840.36|16839.9|16839.9|0
1613058200000|2021-02-11 15:43:20|16840.85|16840.85|16840.85|16840.85|16840.85|16840.85|16840.85|16840.85|0
1613058210000|2021-02-11 15:43:30|16841.31|16841.31|16841.34|16841.34|16841.34|16841.34|16841.08|16841.08|0
1613058220000|2021-02-11 15:43:40|16844.17|16844.17|16846.35|16846.35|16846.76|16846.76|16843.93|16843.93|0
1613058230000|2021-02-11 15:43:50|16843.53|16843.53|16844.84|16844.84|16844.84|16844.84|16843.53|16843.53|0
1613058240000|2021-02-11 15:44:00|16844.13|16844.13|16842.98|16842.98|16844.13|16844.13|16842.98|16842.98|0
1613058250000|2021-02-11 15:44:10|16842.52|16842.52|16841.1|16841.1|16842.52|16842.52|16841.1|16841.1|0
1613058260000|2021-02-11 15:44:20|16842.27|16842.27|16842.27|16842.27|16842.27|16842.27|16842.27|16842.27|0
1613058280000|2021-02-11 15:44:40|16842.51|16842.51|16842.51|16842.51|16842.51|16842.51|16842.51|16842.51|0
1613058290000|2021-02-11 15:44:50|16842.77|16842.77|16842.77|16842.77|16842.77|16842.77|16842.77|16842.77|0
1613058320000|2021-02-11 15:45:20|16839.54|16839.54|16839.43|16839.43|16839.54|16839.54|16839.43|16839.43|0
1613058340000|2021-02-11 15:45:40|16839.16|16839.16|16839.16|16839.16|16839.16|16839.16|16839.16|16839.16|0
1613058350000|2021-02-11 15:45:50|16839.05|16839.05|16839.57|16839.57|16839.57|16839.57|16839.05|16839.05|0
1613058370000|2021-02-11 15:46:10|16839.31|16839.31|16839.31|16839.31|16839.31|16839.31|16839.31|16839.31|0
1613058380000|2021-02-11 15:46:20|16838.14|16838.14|16837.69|16837.69|16838.14|16838.14|16837.69|16837.69|0
1613058390000|2021-02-11 15:46:30|16838.14|16838.14|16841.79|16841.79|16841.79|16841.79|16838.14|16838.14|0
1613058420000|2021-02-11 15:47:00|16844.61|16844.61|16844.61|16844.61|16844.61|16844.61|16844.61|16844.61|0
1613058440000|2021-02-11 15:47:20|16843.8|16843.8|16844.06|16844.06|16844.06|16844.06|16843.8|16843.8|0
1613058450000|2021-02-11 15:47:30|16844.32|16844.32|16844.32|16844.32|16844.32|16844.32|16844.32|16844.32|0
1613058460000|2021-02-11 15:47:40|16844.85|16844.85|16846.01|16846.01|16846.01|16846.01|16844.85|16844.85|0
1613058470000|2021-02-11 15:47:50|16847.07|16847.07|16847.72|16847.72|16847.72|16847.72|16847.07|16847.07|0
1613058480000|2021-02-11 15:48:00|16844.89|16844.89|16845.41|16845.41|16845.41|16845.41|16844.89|16844.89|0
1613058490000|2021-02-11 15:48:10|16845.15|16845.15|16845.43|16845.43|16845.43|16845.43|16845.15|16845.15|0
1613058500000|2021-02-11 15:48:20|16845.69|16845.69|16845.69|16845.69|16845.69|16845.69|16845.69|16845.69|0
1613058510000|2021-02-11 15:48:30|16845.46|16845.46|16845.91|16845.91|16845.91|16845.91|16845.46|16845.46|0
1613058520000|2021-02-11 15:48:40|16846.14|16846.14|16846.39|16846.39|16846.62|16846.62|16846.14|16846.14|0
1613058530000|2021-02-11 15:48:50|16846.8|16846.8|16847.46|16847.46|16847.46|16847.46|16846.8|16846.8|0
1613058540000|2021-02-11 15:49:00|16847.24|16847.24|16847.5|16847.5|16847.6|16847.6|16847.24|16847.24|0
1613058550000|2021-02-11 15:49:10|16845.7|16845.7|16845.65|16845.65|16846.11|16846.11|16845.65|16845.65|0
1613058560000|2021-02-11 15:49:20|16845.42|16845.42|16845.42|16845.42|16845.42|16845.42|16845.42|16845.42|0
1613058570000|2021-02-11 15:49:30|16845.31|16845.31|16844.91|16844.91|16845.31|16845.31|16844.91|16844.91|0
1613058590000|2021-02-11 15:49:50|16844.45|16844.45|16844.45|16844.45|16844.45|16844.45|16844.45|16844.45|0
1613058600000|2021-02-11 15:50:00|16844.91|16844.91|16845.62|16845.62|16845.89|16845.89|16844.91|16844.91|0
1613058610000|2021-02-11 15:50:10|16845.88|16845.88|16847.41|16847.41|16848.19|16848.19|16845.88|16845.88|0
1613058640000|2021-02-11 15:50:40|16844.58|16844.58|16845.04|16845.04|16847.41|16847.41|16844.58|16844.58|0
1613058650000|2021-02-11 15:50:50|16845.56|16845.56|16845.82|16845.82|16845.82|16845.82|16845.56|16845.56|0
1613058660000|2021-02-11 15:51:00|16845.11|16845.11|16845.43|16845.43|16845.66|16845.66|16845.11|16845.11|0
1613058670000|2021-02-11 15:51:10|16845.2|16845.2|16845.2|16845.2|16845.2|16845.2|16845.2|16845.2|0
1613058680000|2021-02-11 15:51:20|16845.48|16845.48|16847.61|16847.61|16847.61|16847.61|16845.48|16845.48|0
1613058690000|2021-02-11 15:51:30|16848.01|16848.01|16848.87|16848.87|16849.33|16849.33|16848.01|16848.01|0
1613058700000|2021-02-11 15:51:40|16848.98|16848.98|16848.98|16848.98|16848.98|16848.98|16848.98|16848.98|0
1613058710000|2021-02-11 15:51:50|16846.16|16846.16|16843.48|16843.48|16846.16|16846.16|16843.33|16843.33|0
1613058720000|2021-02-11 15:52:00|16844.39|16844.39|16844.39|16844.39|16844.39|16844.39|16844.39|16844.39|0
1613058730000|2021-02-11 15:52:10|16843.93|16843.93|16843.67|16843.67|16843.93|16843.93|16843.67|16843.67|0
1613058740000|2021-02-11 15:52:20|16843.27|16843.27|16843.27|16843.27|16843.27|16843.27|16842.86|16842.86|0
1613058750000|2021-02-11 15:52:30|16842.86|16842.86|16842.59|16842.59|16842.86|16842.86|16842.59|16842.59|0
1613058760000|2021-02-11 15:52:40|16843.3|16843.3|16843.3|16843.3|16843.3|16843.3|16843.3|16843.3|0
1613058770000|2021-02-11 15:52:50|16843.55|16843.55|16843.81|16843.81|16843.81|16843.81|16843.55|16843.55|0
1613058780000|2021-02-11 15:53:00|16843.57|16843.57|16849.22|16849.22|16850.01|16850.01|16843.37|16843.37|0
1613058790000|2021-02-11 15:53:10|16849.47|16849.47|16846.64|16846.64|16849.47|16849.47|16846.64|16846.64|0
1613058800000|2021-02-11 15:53:20|16846.9|16846.9|16850.54|16850.54|16850.54|16850.54|16846.9|16846.9|0
1613058810000|2021-02-11 15:53:30|16851.1|16851.1|16854.4|16854.4|16854.97|16854.97|16851.1|16851.1|0
1613058820000|2021-02-11 15:53:40|16854.64|16854.64|16854.24|16854.24|16854.64|16854.64|16854.24|16854.24|0
1613058830000|2021-02-11 15:53:50|16854.7|16854.7|16854.02|16854.02|16855.21|16855.21|16853.76|16853.76|0
1613058840000|2021-02-11 15:54:00|16854.73|16854.73|16854.27|16854.27|16854.73|16854.73|16854.27|16854.27|0
1613058850000|2021-02-11 15:54:10|16848.62|16848.62|16851.01|16851.01|16851.88|16851.88|16847.96|16847.96|0
1613058860000|2021-02-11 15:54:20|16851.82|16851.82|16853.18|16853.18|16853.18|16853.18|16851.82|16851.82|0
1613058870000|2021-02-11 15:54:30|16853.64|16853.64|16853.29|16853.29|16853.64|16853.64|16853.18|16853.18|0
1613058890000|2021-02-11 15:54:50|16853.85|16853.85|16850.76|16850.76|16853.85|16853.85|16850.76|16850.76|0
1613058900000|2021-02-11 15:55:00|16851.01|16851.01|16857.37|16857.37|16857.37|16857.37|16851.01|16851.01|0
1613058910000|2021-02-11 15:55:10|16857.11|16857.11|16857.52|16857.52|16858.44|16858.44|16857.11|16857.11|0
1613058920000|2021-02-11 15:55:20|16857.75|16857.75|16857.52|16857.52|16857.75|16857.75|16857.52|16857.52|0
1613058930000|2021-02-11 15:55:30|16857.11|16857.11|16856.87|16856.87|16857.11|16857.11|16856.87|16856.87|0
1613058940000|2021-02-11 15:55:40|16857.11|16857.11|16857.92|16857.92|16857.92|16857.92|16857.11|16857.11|0
1613058950000|2021-02-11 15:55:50|16855.1|16855.1|16854.82|16854.82|16855.1|16855.1|16854.82|16854.82|0
1613058960000|2021-02-11 15:56:00|16857.65|16857.65|16857.65|16857.65|16857.65|16857.65|16857.65|16857.65|0
1613058970000|2021-02-11 15:56:10|16857.9|16857.9|16857.15|16857.15|16858.27|16858.27|16857.15|16857.15|0
1613058980000|2021-02-11 15:56:20|16857.61|16857.61|16858.04|16858.04|16858.32|16858.32|16857.61|16857.61|0
1613058990000|2021-02-11 15:56:30|16857.33|16857.33|16857.07|16857.07|16857.33|16857.33|16857.07|16857.07|0
1613059000000|2021-02-11 15:56:40|16856.79|16856.79|16855.58|16855.58|16856.79|16856.79|16855.58|16855.58|0
1613059010000|2021-02-11 15:56:50|16855.3|16855.3|16855.3|16855.3|16855.3|16855.3|16855.3|16855.3|0
1613059020000|2021-02-11 15:57:00|16854.25|16854.25|16854.75|16854.75|16855.42|16855.42|16854.25|16854.25|0
1613059030000|2021-02-11 15:57:10|16855.01|16855.01|16855.28|16855.28|16855.53|16855.53|16855.01|16855.01|0
1613059040000|2021-02-11 15:57:20|16855.74|16855.74|16856.45|16856.45|16856.69|16856.69|16855.74|16855.74|0
1613059050000|2021-02-11 15:57:30|16856.71|16856.71|16858.13|16858.13|16858.13|16858.13|16856.71|16856.71|0
1613059060000|2021-02-11 15:57:40|16861.28|16861.28|16858.17|16858.17|16861.51|16861.51|16857.77|16857.77|0
1613059070000|2021-02-11 15:57:50|16858.7|16858.7|16859.1|16859.1|16859.1|16859.1|16858.7|16858.7|0
1613059080000|2021-02-11 15:58:00|16859.56|16859.56|16859.7|16859.7|16859.8|16859.8|16859.34|16859.34|0
1613059090000|2021-02-11 15:58:10|16859.96|16859.96|16860.41|16860.41|16860.41|16860.41|16859.96|16859.96|0
1613059100000|2021-02-11 15:58:20|16860.3|16860.3|16860.3|16860.3|16860.3|16860.3|16860.3|16860.3|0
1613059110000|2021-02-11 15:58:30|16860.56|16860.56|16862.42|16862.42|16862.44|16862.44|16860.56|16860.56|0
1613059120000|2021-02-11 15:58:40|16862.53|16862.53|16859.71|16859.71|16862.53|16862.53|16859.71|16859.71|0
1613059130000|2021-02-11 15:58:50|16859.16|16859.16|16859.16|16859.16|16859.16|16859.16|16859.16|16859.16|0
1613059140000|2021-02-11 15:59:00|16859.87|16859.87|16855.48|16855.48|16861.21|16861.21|16855.48|16855.48|0
1613059150000|2021-02-11 15:59:10|16856.17|16856.17|16856.17|16856.17|16856.17|16856.17|16856.17|16856.17|0
1613059160000|2021-02-11 15:59:20|16855.9|16855.9|16859.53|16859.53|16859.53|16859.53|16855.9|16855.9|0
1613059170000|2021-02-11 15:59:30|16859.81|16859.81|16859.92|16859.92|16859.92|16859.92|16859.81|16859.81|0
1613059190000|2021-02-11 15:59:50|16858.7|16858.7|16860.13|16860.13|16860.13|16860.13|16858.7|16858.7|0
1613059200000|2021-02-11 16:00:00|16860.4|16860.4|16858.53|16858.53|16860.4|16860.4|16858.53|16858.53|0
1613059210000|2021-02-11 16:00:10|16858.27|16858.27|16858|16858|16858.27|16858.27|16857.74|16857.74|0
1613059220000|2021-02-11 16:00:20|16857.77|16857.77|16858|16858|16858|16858|16857.77|16857.77|0
1613059230000|2021-02-11 16:00:30|16852.35|16852.35|16855.72|16855.72|16855.72|16855.72|16852.35|16852.35|0
1613059240000|2021-02-11 16:00:40|16855.01|16855.01|16855.01|16855.01|16855.01|16855.01|16855.01|16855.01|0
1613059250000|2021-02-11 16:00:50|16852.18|16852.18|16852.18|16852.18|16852.18|16852.18|16852.18|16852.18|0
1613059260000|2021-02-11 16:01:00|16852.59|16852.59|16852.29|16852.29|16852.99|16852.99|16852.03|16852.03|0
1613059280000|2021-02-11 16:01:20|16853.4|16853.4|16857.38|16857.38|16857.38|16857.38|16853.4|16853.4|0
1613059290000|2021-02-11 16:01:30|16856.67|16856.67|16851.02|16851.02|16856.67|16856.67|16851.02|16851.02|0
1613059300000|2021-02-11 16:01:40|16851.13|16851.13|16851.13|16851.13|16851.13|16851.13|16851.13|16851.13|0
1613059310000|2021-02-11 16:01:50|16851.39|16851.39|16850.61|16850.61|16851.39|16851.39|16850.61|16850.61|0
1613059320000|2021-02-11 16:02:00|16853.43|16853.43|16851.56|16851.56|16853.58|16853.58|16851.56|16851.56|0
1613059330000|2021-02-11 16:02:10|16850.65|16850.65|16843.72|16843.72|16850.65|16850.65|16838.66|16838.66|0
1613059340000|2021-02-11 16:02:20|16840.89|16840.89|16840.43|16840.43|16840.89|16840.89|16840.43|16840.43|0
1613059350000|2021-02-11 16:02:30|16840.67|16840.67|16840.19|16840.19|16840.67|16840.67|16840.19|16840.19|0
1613059360000|2021-02-11 16:02:40|16841.37|16841.37|16839.95|16839.95|16841.37|16841.37|16839.95|16839.95|0
1613059370000|2021-02-11 16:02:50|16839.5|16839.5|16833.85|16833.85|16839.5|16839.5|16833.85|16833.85|0
1613059400000|2021-02-11 16:03:20|16833.59|16833.59|16834.35|16834.35|16834.35|16834.35|16833.59|16833.59|0
1613059410000|2021-02-11 16:03:30|16833.94|16833.94|16833.95|16833.95|16834.41|16834.41|16833.94|16833.94|0
1613059420000|2021-02-11 16:03:40|16834.2|16834.2|16833.49|16833.49|16834.91|16834.91|16833.49|16833.49|0
1613059430000|2021-02-11 16:03:50|16836.31|16836.31|16836.31|16836.31|16836.31|16836.31|16836.31|16836.31|0
1613059440000|2021-02-11 16:04:00|16835.76|16835.76|16835.24|16835.24|16835.76|16835.76|16835.24|16835.24|0
1613059460000|2021-02-11 16:04:20|16838.06|16838.06|16838.02|16838.02|16838.29|16838.29|16838.02|16838.02|0
1613059470000|2021-02-11 16:04:30|16837.55|16837.55|16835.16|16835.16|16838|16838|16834.94|16834.94|0
1613059480000|2021-02-11 16:04:40|16835.42|16835.42|16836.13|16836.13|16836.13|16836.13|16835.42|16835.42|0
1613059490000|2021-02-11 16:04:50|16836.41|16836.41|16836.41|16836.41|16836.41|16836.41|16836.41|16836.41|0
1613059500000|2021-02-11 16:05:00|16836.18|16836.18|16836.63|16836.63|16837.7|16837.7|16834.87|16834.87|0
1613059510000|2021-02-11 16:05:10|16835.92|16835.92|16835.91|16835.91|16836.37|16836.37|16835.66|16835.66|0
1613059530000|2021-02-11 16:05:30|16836.14|16836.14|16836.32|16836.32|16836.43|16836.43|16836.02|16836.02|0
1613059540000|2021-02-11 16:05:40|16836.43|16836.43|16836.21|16836.21|16836.43|16836.43|16836.21|16836.21|0
1613059550000|2021-02-11 16:05:50|16836.44|16836.44|16835.95|16835.95|16836.44|16836.44|16835.95|16835.95|0
1613059560000|2021-02-11 16:06:00|16835.24|16835.24|16835.24|16835.24|16835.24|16835.24|16835.24|16835.24|0
1613059570000|2021-02-11 16:06:10|16835.49|16835.49|16835.49|16835.49|16835.49|16835.49|16835.49|16835.49|0
1613059580000|2021-02-11 16:06:20|16832.67|16832.67|16830.39|16830.39|16833.22|16833.22|16830.39|16830.39|0
1613059590000|2021-02-11 16:06:30|16830.28|16830.28|16833|16833|16833|16833|16830.17|16830.17|0
1613059600000|2021-02-11 16:06:40|16832.75|16832.75|16834.7|16834.7|16834.7|16834.7|16832.75|16832.75|0
1613059610000|2021-02-11 16:06:50|16834.96|16834.96|16835.62|16835.62|16835.62|16835.62|16834.96|16834.96|0
1613059620000|2021-02-11 16:07:00|16836.79|16836.79|16838.76|16838.76|16838.76|16838.76|16836.79|16836.79|0
1613059630000|2021-02-11 16:07:10|16833.11|16833.11|16831.69|16831.69|16833.11|16833.11|16831.69|16831.69|0
1613059650000|2021-02-11 16:07:30|16831.94|16831.94|16831.94|16831.94|16831.94|16831.94|16831.94|16831.94|0
1613059670000|2021-02-11 16:07:50|16832.05|16832.05|16836.86|16836.86|16836.86|16836.86|16832.05|16832.05|0
1613059680000|2021-02-11 16:08:00|16837.11|16837.11|16840.43|16840.43|16840.43|16840.43|16837.11|16837.11|0
1613059690000|2021-02-11 16:08:10|16840.83|16840.83|16841.33|16841.33|16841.33|16841.33|16840.43|16840.43|0
1613059700000|2021-02-11 16:08:20|16840.88|16840.88|16840.99|16840.99|16840.99|16840.99|16840.88|16840.88|0
1613059710000|2021-02-11 16:08:30|16841.27|16841.27|16841.27|16841.27|16841.27|16841.27|16841.27|16841.27|0
1613059720000|2021-02-11 16:08:40|16841.72|16841.72|16841.72|16841.72|16841.72|16841.72|16841.72|16841.72|0
1613059730000|2021-02-11 16:08:50|16841.48|16841.48|16841.48|16841.48|16841.48|16841.48|16841.48|16841.48|0
1613059740000|2021-02-11 16:09:00|16842|16842|16838.53|16838.53|16842|16842|16838.53|16838.53|0
1613059760000|2021-02-11 16:09:20|16837.62|16837.62|16836.18|16836.18|16837.62|16837.62|16836.18|16836.18|0
1613059770000|2021-02-11 16:09:30|16835.92|16835.92|16835.21|16835.21|16835.92|16835.92|16834.75|16834.75|0
1613059780000|2021-02-11 16:09:40|16834.77|16834.77|16834.24|16834.24|16834.77|16834.77|16834.24|16834.24|0
1613059790000|2021-02-11 16:09:50|16834.5|16834.5|16834.5|16834.5|16834.5|16834.5|16834.5|16834.5|0
1613059800000|2021-02-11 16:10:00|16833.6|16833.6|16833.14|16833.14|16833.6|16833.6|16833.14|16833.14|0
1613059820000|2021-02-11 16:10:20|16833.48|16833.48|16833.48|16833.48|16833.48|16833.48|16833.48|16833.48|0
1613059830000|2021-02-11 16:10:30|16833.71|16833.71|16833.48|16833.48|16833.71|16833.71|16833.48|16833.48|0
1613059840000|2021-02-11 16:10:40|16833.2|16833.2|16833.2|16833.2|16833.2|16833.2|16830.38|16830.38|0
1613059850000|2021-02-11 16:10:50|16833.48|16833.48|16833.48|16833.48|16833.93|16833.93|16833.48|16833.48|0
1613059860000|2021-02-11 16:11:00|16832.95|16832.95|16833.67|16833.67|16833.67|16833.67|16832.95|16832.95|0
1613059870000|2021-02-11 16:11:10|16833.41|16833.41|16833.86|16833.86|16833.86|16833.86|16833.41|16833.41|0
1613059880000|2021-02-11 16:11:20|16834.27|16834.27|16831.7|16831.7|16834.27|16834.27|16831.44|16831.44|0
1613059890000|2021-02-11 16:11:30|16831.45|16831.45|16831.45|16831.45|16831.45|16831.45|16831.45|16831.45|0
1613059900000|2021-02-11 16:11:40|16830.99|16830.99|16831.37|16831.37|16831.37|16831.37|16830.99|16830.99|0
1613059910000|2021-02-11 16:11:50|16831.63|16831.63|16832.08|16832.08|16832.08|16832.08|16831.63|16831.63|0
1613059920000|2021-02-11 16:12:00|16831.63|16831.63|16831.63|16831.63|16831.63|16831.63|16831.63|16831.63|0
1613059930000|2021-02-11 16:12:10|16828.8|16828.8|16828.54|16828.54|16828.8|16828.8|16828.54|16828.54|0
1613059940000|2021-02-11 16:12:20|16828.82|16828.82|16828.57|16828.57|16828.82|16828.82|16828.57|16828.57|0
1613059950000|2021-02-11 16:12:30|16828.8|16828.8|16825.75|16825.75|16828.8|16828.8|16825.75|16825.75|0
1613059980000|2021-02-11 16:13:00|16825.49|16825.49|16823.89|16823.89|16825.49|16825.49|16823.89|16823.89|0
1613059990000|2021-02-11 16:13:10|16823.63|16823.63|16823.63|16823.63|16823.89|16823.89|16823.63|16823.63|0
1613060000000|2021-02-11 16:13:20|16823.17|16823.17|16823.17|16823.17|16823.17|16823.17|16823.17|16823.17|0
1613060010000|2021-02-11 16:13:30|16826|16826|16826.71|16826.71|16826.71|16826.71|16825.55|16825.55|0
1613060020000|2021-02-11 16:13:40|16826.96|16826.96|16829.79|16829.79|16829.79|16829.79|16826.96|16826.96|0
1613060040000|2021-02-11 16:14:00|16832.61|16832.61|16836.1|16836.1|16836.1|16836.1|16832.61|16832.61|0
1613060050000|2021-02-11 16:14:10|16833.28|16833.28|16835.7|16835.7|16836.1|16836.1|16833.28|16833.28|0
1613060060000|2021-02-11 16:14:20|16835.94|16835.94|16836.72|16836.72|16836.75|16836.75|16835.94|16835.94|0
1613060070000|2021-02-11 16:14:30|16837|16837|16837|16837|16837|16837|16837|16837|0
1613060080000|2021-02-11 16:14:40|16837.45|16837.45|16837.21|16837.21|16837.45|16837.45|16837.21|16837.21|0
1613060090000|2021-02-11 16:14:50|16836.95|16836.95|16836.95|16836.95|16836.95|16836.95|16836.95|16836.95|0
1613060100000|2021-02-11 16:15:00|16836.72|16836.72|16836.49|16836.49|16836.72|16836.72|16836.49|16836.49|0
1613060110000|2021-02-11 16:15:10|16839.32|16839.32|16842.14|16842.14|16842.14|16842.14|16839.32|16839.32|0
1613060120000|2021-02-11 16:15:20|16842.66|16842.66|16845.98|16845.98|16846.24|16846.24|16842.66|16842.66|0
1613060130000|2021-02-11 16:15:30|16843.38|16843.38|16844.59|16844.59|16845.8|16845.8|16842.98|16842.98|0
1613060140000|2021-02-11 16:15:40|16844.33|16844.33|16842.18|16842.18|16844.33|16844.33|16842.18|16842.18|0
1613060150000|2021-02-11 16:15:50|16841.91|16841.91|16839.08|16839.08|16841.91|16841.91|16839.08|16839.08|0
1613060160000|2021-02-11 16:16:00|16838.84|16838.84|16838.11|16838.11|16838.84|16838.84|16838.11|16838.11|0
1613060170000|2021-02-11 16:16:10|16837.86|16837.86|16837.86|16837.86|16837.86|16837.86|16837.86|16837.86|0
1613060180000|2021-02-11 16:16:20|16837.61|16837.61|16837.37|16837.37|16837.61|16837.61|16837.37|16837.37|0
1613060200000|2021-02-11 16:16:40|16836.96|16836.96|16832.23|16832.23|16836.96|16836.96|16832.23|16832.23|0
1613060210000|2021-02-11 16:16:50|16832.48|16832.48|16832.48|16832.48|16832.48|16832.48|16832.48|16832.48|0
1613060220000|2021-02-11 16:17:00|16832.71|16832.71|16832.99|16832.99|16832.99|16832.99|16832.71|16832.71|0
1613060230000|2021-02-11 16:17:10|16827.34|16827.34|16826.93|16826.93|16827.34|16827.34|16826.63|16826.63|0
1613060240000|2021-02-11 16:17:20|16827.64|16827.64|16827.64|16827.64|16828.36|16828.36|16827.64|16827.64|0
1613060260000|2021-02-11 16:17:40|16827.19|16827.19|16826.96|16826.96|16827.19|16827.19|16826.96|16826.96|0
1613060270000|2021-02-11 16:17:50|16827.21|16827.21|16828.63|16828.63|16828.63|16828.63|16826.53|16826.53|0
1613060280000|2021-02-11 16:18:00|16828.9|16828.9|16828.45|16828.45|16828.9|16828.9|16828.43|16828.43|0
1613060290000|2021-02-11 16:18:10|16828.9|16828.9|16828.9|16828.9|16828.9|16828.9|16828.9|16828.9|0
1613060310000|2021-02-11 16:18:30|16828.45|16828.45|16828.45|16828.45|16828.71|16828.71|16828.45|16828.45|0
1613060320000|2021-02-11 16:18:40|16828.68|16828.68|16828.23|16828.23|16828.68|16828.68|16828.23|16828.23|0
1613060330000|2021-02-11 16:18:50|16827.7|16827.7|16827.3|16827.3|16827.7|16827.7|16827.3|16827.3|0
1613060340000|2021-02-11 16:19:00|16826.85|16826.85|16827.12|16827.12|16827.12|16827.12|16826.85|16826.85|0
1613060350000|2021-02-11 16:19:10|16826.57|16826.57|16826.57|16826.57|16826.57|16826.57|16826.57|16826.57|0
1613060360000|2021-02-11 16:19:20|16826.29|16826.29|16823.19|16823.19|16826.29|16826.29|16823.19|16823.19|0
1613060370000|2021-02-11 16:19:30|16822.48|16822.48|16822.47|16822.47|16822.87|16822.87|16822.47|16822.47|0
1613060380000|2021-02-11 16:19:40|16821.68|16821.68|16821.68|16821.68|16821.68|16821.68|16821.68|16821.68|0
1613060390000|2021-02-11 16:19:50|16821.42|16821.42|16821.96|16821.96|16821.96|16821.96|16821.42|16821.42|0
1613060400000|2021-02-11 16:20:00|16819.13|16819.13|16824.52|16824.52|16824.78|16824.78|16819.13|16819.13|0
1613060410000|2021-02-11 16:20:10|16823.62|16823.62|16822.5|16822.5|16823.62|16823.62|16822.5|16822.5|0
1613060420000|2021-02-11 16:20:20|16822.61|16822.61|16821.46|16821.46|16822.61|16822.61|16821.46|16821.46|0
1613060440000|2021-02-11 16:20:40|16821.7|16821.7|16819.09|16819.09|16822.15|16822.15|16819.09|16819.09|0
1613060450000|2021-02-11 16:20:50|16821.92|16821.92|16821.64|16821.64|16821.92|16821.92|16821.64|16821.64|0
1613060460000|2021-02-11 16:21:00|16822.35|16822.35|16822.84|16822.84|16822.84|16822.84|16822.35|16822.35|0
1613060470000|2021-02-11 16:21:10|16822.6|16822.6|16822.27|16822.27|16822.71|16822.71|16822.27|16822.27|0
1613060480000|2021-02-11 16:21:20|16825.09|16825.09|16825.09|16825.09|16825.09|16825.09|16825.09|16825.09|0
1613060500000|2021-02-11 16:21:40|16827.92|16827.92|16828.12|16828.12|16828.12|16828.12|16827.65|16827.65|0
1613060520000|2021-02-11 16:22:00|16828.39|16828.39|16828.41|16828.41|16828.41|16828.41|16828.16|16828.16|0
1613060540000|2021-02-11 16:22:20|16828.63|16828.63|16828.63|16828.63|16828.74|16828.74|16828.63|16828.63|0
1613060550000|2021-02-11 16:22:30|16828.22|16828.22|16825.4|16825.4|16828.22|16828.22|16825.4|16825.4|0
1613060560000|2021-02-11 16:22:40|16825.15|16825.15|16825.15|16825.15|16825.15|16825.15|16825.15|16825.15|0
1613060570000|2021-02-11 16:22:50|16824.88|16824.88|16824.6|16824.6|16824.88|16824.88|16824.6|16824.6|0
1613060580000|2021-02-11 16:23:00|16824.2|16824.2|16821.62|16821.62|16824.2|16824.2|16821.62|16821.62|0
1613060590000|2021-02-11 16:23:10|16821.34|16821.34|16821.34|16821.34|16821.34|16821.34|16821.34|16821.34|0
1613060600000|2021-02-11 16:23:20|16821.6|16821.6|16824.17|16824.17|16824.17|16824.17|16821.34|16821.34|0
1613060610000|2021-02-11 16:23:30|16823.9|16823.9|16822.51|16822.51|16824.14|16824.14|16822.51|16822.51|0
1613060620000|2021-02-11 16:23:40|16822.79|16822.79|16822.89|16822.89|16823.48|16823.48|16822.79|16822.79|0
1613060630000|2021-02-11 16:23:50|16822.63|16822.63|16822.63|16822.63|16822.63|16822.63|16822.63|16822.63|0
1613060640000|2021-02-11 16:24:00|16822.38|16822.38|16823.42|16823.42|16823.42|16823.42|16822.38|16822.38|0
1613060650000|2021-02-11 16:24:10|16823.14|16823.14|16822.43|16822.43|16823.14|16823.14|16822.43|16822.43|0
1613060660000|2021-02-11 16:24:20|16822.71|16822.71|16822.71|16822.71|16822.71|16822.71|16822.71|16822.71|0
1613060670000|2021-02-11 16:24:30|16822.96|16822.96|16821.35|16821.35|16822.96|16822.96|16821.35|16821.35|0
1613060680000|2021-02-11 16:24:40|16821.76|16821.76|16825.57|16825.57|16825.57|16825.57|16821.76|16821.76|0
1613060690000|2021-02-11 16:24:50|16825.82|16825.82|16826.26|16826.26|16826.37|16826.37|16825.57|16825.57|0
1613060700000|2021-02-11 16:25:00|16825.99|16825.99|16825.43|16825.43|16826.4|16826.4|16825.43|16825.43|0
1613060710000|2021-02-11 16:25:10|16824.72|16824.72|16824.11|16824.11|16824.83|16824.83|16823.71|16823.71|0
1613060720000|2021-02-11 16:25:20|16821.29|16821.29|16822.19|16822.19|16822.19|16822.19|16821.29|16821.29|0
1613060730000|2021-02-11 16:25:30|16822.47|16822.47|16820.36|16820.36|16823.18|16823.18|16820.36|16820.36|0
1613060740000|2021-02-11 16:25:40|16820.62|16820.62|16820.21|16820.21|16820.85|16820.85|16820.21|16820.21|0
1613060750000|2021-02-11 16:25:50|16820.74|16820.74|16820.47|16820.47|16820.74|16820.74|16820.21|16820.21|0
1613060760000|2021-02-11 16:26:00|16820.58|16820.58|16818.47|16818.47|16820.58|16820.58|16818.21|16818.21|0
1613060770000|2021-02-11 16:26:10|16818.2|16818.2|16818.2|16818.2|16818.44|16818.44|16818.2|16818.2|0
1613060780000|2021-02-11 16:26:20|16817.49|16817.49|16818.73|16818.73|16818.73|16818.73|16817.49|16817.49|0
1613060790000|2021-02-11 16:26:30|16818.28|16818.28|16818.55|16818.55|16818.8|16818.8|16818.28|16818.28|0
1613060800000|2021-02-11 16:26:40|16818.67|16818.67|16818.67|16818.67|16818.67|16818.67|16818.67|16818.67|0
1613060810000|2021-02-11 16:26:50|16821.49|16821.49|16821.95|16821.95|16822.18|16822.18|16821.49|16821.49|0
1613060820000|2021-02-11 16:27:00|16822.21|16822.21|16821.61|16821.61|16822.21|16822.21|16821.56|16821.56|0
1613060830000|2021-02-11 16:27:10|16820.9|16820.9|16823.77|16823.77|16823.77|16823.77|16820.9|16820.9|0
1613060840000|2021-02-11 16:27:20|16824.23|16824.23|16823|16823|16824.23|16824.23|16822.6|16822.6|0
1613060850000|2021-02-11 16:27:30|16822.29|16822.29|16822.4|16822.4|16822.4|16822.4|16822.29|16822.29|0
1613060860000|2021-02-11 16:27:40|16823.12|16823.12|16822.85|16822.85|16823.12|16823.12|16822.58|16822.58|0
1613060880000|2021-02-11 16:28:00|16822.45|16822.45|16822.37|16822.37|16822.85|16822.85|16822.14|16822.14|0
1613060890000|2021-02-11 16:28:10|16821.88|16821.88|16821.53|16821.53|16822.14|16822.14|16821.53|16821.53|0
1613060900000|2021-02-11 16:28:20|16820.21|16820.21|16820.21|16820.21|16820.21|16820.21|16820.21|16820.21|0
1613060910000|2021-02-11 16:28:30|16819.81|16819.81|16817.4|16817.4|16819.81|16819.81|16817.4|16817.4|0
1613060920000|2021-02-11 16:28:40|16816.94|16816.94|16817.4|16817.4|16817.4|16817.4|16816.94|16816.94|0
1613060930000|2021-02-11 16:28:50|16817.64|16817.64|16816.38|16816.38|16819.38|16819.38|16816.12|16816.12|0
1613060940000|2021-02-11 16:29:00|16815.67|16815.67|16819.76|16819.76|16820.03|16820.03|16815.67|16815.67|0
1613060950000|2021-02-11 16:29:10|16816.93|16816.93|16815.8|16815.8|16816.93|16816.93|16815.54|16815.54|0
1613060960000|2021-02-11 16:29:20|16815.53|16815.53|16816.97|16816.97|16816.97|16816.97|16815.53|16815.53|0
1613060970000|2021-02-11 16:29:30|16817.42|16817.42|16816.32|16816.32|16817.67|16817.67|16815.8|16815.8|0
1613060980000|2021-02-11 16:29:40|16816.65|16816.65|16818.12|16818.12|16818.12|16818.12|16813.5|16813.5|0
1613060990000|2021-02-11 16:29:50|16817.63|16817.63|16822.94|16822.94|16822.94|16822.94|16817.32|16817.32|0
1613117700000|2021-02-12 08:15:00|16920.1|16920.1|16925.75|16925.75|16925.75|16925.75|16920.1|16920.1|0
1613117710000|2021-02-12 08:15:10|16925.04|16925.04|16923.68|16923.68|16925.04|16925.04|16923.68|16923.68|0
1613117720000|2021-02-12 08:15:20|16920.83|16920.83|16920.58|16920.58|16920.83|16920.83|16920.58|16920.58|0
1613117740000|2021-02-12 08:15:40|16920.13|16920.13|16918.04|16918.04|16920.13|16920.13|16918.04|16918.04|0
1613117760000|2021-02-12 08:16:00|16918.74|16918.74|16913.23|16913.23|16918.74|16918.74|16913.23|16913.23|0
1613117770000|2021-02-12 08:16:10|16912.21|16912.21|16909.9|16909.9|16915.76|16915.76|16909.9|16909.9|0
1613117780000|2021-02-12 08:16:20|16909.5|16909.5|16914.07|16914.07|16914.07|16914.07|16909.5|16909.5|0
1613117790000|2021-02-12 08:16:30|16914.85|16914.85|16924.75|16924.75|16924.75|16924.75|16914.85|16914.85|0
1613117800000|2021-02-12 08:16:40|16926.17|16926.17|16926.17|16926.17|16926.17|16926.17|16926.17|16926.17|0
1613117810000|2021-02-12 08:16:50|16925.26|16925.26|16925.26|16925.26|16925.26|16925.26|16925.26|16925.26|0
1613117820000|2021-02-12 08:17:00|16926.48|16926.48|16948.97|16948.97|16948.97|16948.97|16926.48|16926.48|0
1613117830000|2021-02-12 08:17:10|16951.8|16951.8|16953.16|16953.16|16953.16|16953.16|16951.8|16951.8|0
1613117840000|2021-02-12 08:17:20|16950.33|16950.33|16960.72|16960.72|16960.72|16960.72|16950.33|16950.33|0
1613117850000|2021-02-12 08:17:30|16957.89|16957.89|16951.55|16951.55|16957.89|16957.89|16951.55|16951.55|0
1613117870000|2021-02-12 08:17:50|16951.79|16951.79|16956.75|16956.75|16957.32|16957.32|16951.79|16951.79|0
1613117880000|2021-02-12 08:18:00|16960.3|16960.3|16964.37|16964.37|16975.67|16975.67|16960.3|16960.3|0
1613117900000|2021-02-12 08:18:20|16963.66|16963.66|16964.68|16964.68|16964.68|16964.68|16963.66|16963.66|0
1613117910000|2021-02-12 08:18:30|16965.6|16965.6|16965.6|16965.6|16965.6|16965.6|16965.6|16965.6|0
1613117920000|2021-02-12 08:18:40|16966.31|16966.31|16966.31|16966.31|16966.31|16966.31|16966.31|16966.31|0
1613117930000|2021-02-12 08:18:50|16967.33|16967.33|16964.51|16964.51|16967.33|16967.33|16964.51|16964.51|0
1613117940000|2021-02-12 08:19:00|16965.32|16965.32|16965.48|16965.48|16967.69|16967.69|16964.56|16964.56|0
1613117950000|2021-02-12 08:19:10|16965.71|16965.71|16966.19|16966.19|16966.42|16966.42|16965.71|16965.71|0
1613117960000|2021-02-12 08:19:20|16967|16967|16958.53|16958.53|16967|16967|16958.53|16958.53|0
1613117970000|2021-02-12 08:19:30|16959.08|16959.08|16958.62|16958.62|16959.08|16959.08|16958.62|16958.62|0
1613117980000|2021-02-12 08:19:40|16956.19|16956.19|16958.28|16958.28|16958.28|16958.28|16956.19|16956.19|0
1613117990000|2021-02-12 08:19:50|16959.66|16959.66|16951.44|16951.44|16959.66|16959.66|16951.18|16951.18|0
1613118000000|2021-02-12 08:20:00|16951.69|16951.69|16951.19|16951.19|16952.26|16952.26|16949.91|16949.91|0
1613118010000|2021-02-12 08:20:10|16954.01|16954.01|16964.79|16964.79|16964.79|16964.79|16952.13|16952.13|0
1613118020000|2021-02-12 08:20:20|16965.28|16965.28|16959.51|16959.51|16965.62|16965.62|16959.51|16959.51|0
1613118030000|2021-02-12 08:20:30|16958.61|16958.61|16956.19|16956.19|16958.61|16958.61|16956.19|16956.19|0
1613118040000|2021-02-12 08:20:40|16961.84|16961.84|16957.2|16957.2|16961.84|16961.84|16957.2|16957.2|0
1613118050000|2021-02-12 08:20:50|16960.02|16960.02|16960.02|16960.02|16960.02|16960.02|16960.02|16960.02|0
1613118060000|2021-02-12 08:21:00|16957.2|16957.2|16954.37|16954.37|16957.2|16957.2|16954.37|16954.37|0
1613118070000|2021-02-12 08:21:10|16952.75|16952.75|16952.75|16952.75|16952.75|16952.75|16952.75|16952.75|0
1613118090000|2021-02-12 08:21:30|16953.66|16953.66|16953.66|16953.66|16953.66|16953.66|16953.66|16953.66|0
1613118100000|2021-02-12 08:21:40|16953.43|16953.43|16954.43|16954.43|16956.26|16956.26|16953.43|16953.43|0
1613118110000|2021-02-12 08:21:50|16951.61|16951.61|16952.12|16952.12|16952.12|16952.12|16951.61|16951.61|0
1613118120000|2021-02-12 08:22:00|16951.86|16951.86|16962.38|16962.38|16962.38|16962.38|16951.86|16951.86|0
1613118130000|2021-02-12 08:22:10|16964.2|16964.2|16961.37|16961.37|16964.2|16964.2|16961.37|16961.37|0
1613118140000|2021-02-12 08:22:20|16958.55|16958.55|16958.66|16958.66|16958.66|16958.66|16958.55|16958.55|0
1613118170000|2021-02-12 08:22:50|16960.23|16960.23|16960.23|16960.23|16960.23|16960.23|16960.23|16960.23|0
1613118180000|2021-02-12 08:23:00|16960.47|16960.47|16965.9|16965.9|16965.9|16965.9|16960.47|16960.47|0
1613118200000|2021-02-12 08:23:20|16965.35|16965.35|16964.28|16964.28|16965.84|16965.84|16964.28|16964.28|0
1613118210000|2021-02-12 08:23:30|16963.07|16963.07|16964.42|16964.42|16964.42|16964.42|16963.07|16963.07|0
1613118250000|2021-02-12 08:24:10|16964.02|16964.02|16964.13|16964.13|16964.13|16964.13|16964.02|16964.02|0
1613118260000|2021-02-12 08:24:20|16958.48|16958.48|16958.48|16958.48|16958.48|16958.48|16958.48|16958.48|0
1613118270000|2021-02-12 08:24:30|16958.08|16958.08|16948.05|16948.05|16958.08|16958.08|16948.05|16948.05|0
1613118280000|2021-02-12 08:24:40|16948.96|16948.96|16946.12|16946.12|16948.96|16948.96|16946.12|16946.12|0
1613118290000|2021-02-12 08:24:50|16951.77|16951.77|16951.16|16951.16|16951.77|16951.77|16950.35|16950.35|0
1613118300000|2021-02-12 08:25:00|16952.82|16952.82|16953.99|16953.99|16953.99|16953.99|16952.82|16952.82|0
1613118310000|2021-02-12 08:25:10|16953.25|16953.25|16958.65|16958.65|16958.65|16958.65|16953|16953|0
1613118320000|2021-02-12 08:25:20|16959.2|16959.2|16958.8|16958.8|16959.2|16959.2|16958.8|16958.8|0
1613118330000|2021-02-12 08:25:30|16959.54|16959.54|16961.09|16961.09|16961.09|16961.09|16959.29|16959.29|0
1613118340000|2021-02-12 08:25:40|16963.92|16963.92|16961.46|16961.46|16964.44|16964.44|16961.46|16961.46|0
1613118350000|2021-02-12 08:25:50|16962.88|16962.88|16961.85|16961.85|16962.88|16962.88|16961.85|16961.85|0
1613118360000|2021-02-12 08:26:00|16962.11|16962.11|16959.28|16959.28|16962.11|16962.11|16959.28|16959.28|0
1613118380000|2021-02-12 08:26:20|16958.83|16958.83|16958.83|16958.83|16958.83|16958.83|16958.83|16958.83|0
1613118400000|2021-02-12 08:26:40|16957.79|16957.79|16948.06|16948.06|16957.79|16957.79|16948.06|16948.06|0
1613118420000|2021-02-12 08:27:00|16944.01|16944.01|16944.27|16944.27|16944.27|16944.27|16944.01|16944.01|0
1613118430000|2021-02-12 08:27:10|16943.49|16943.49|16943.49|16943.49|16943.49|16943.49|16943.49|16943.49|0
1613118460000|2021-02-12 08:27:40|16940.66|16940.66|16940.66|16940.66|16940.66|16940.66|16940.66|16940.66|0
1613118470000|2021-02-12 08:27:50|16940.11|16940.11|16936.81|16936.81|16940.11|16940.11|16936.81|16936.81|0
1613118480000|2021-02-12 08:28:00|16936.59|16936.59|16931.75|16931.75|16936.59|16936.59|16930.94|16930.94|0
1613118490000|2021-02-12 08:28:10|16928.92|16928.92|16928.92|16928.92|16928.92|16928.92|16928.92|16928.92|0
1613118500000|2021-02-12 08:28:20|16931.06|16931.06|16929.27|16929.27|16932.17|16932.17|16929.27|16929.27|0
1613118510000|2021-02-12 08:28:30|16929.01|16929.01|16927.85|16927.85|16929.01|16929.01|16927.85|16927.85|0
1613118520000|2021-02-12 08:28:40|16927.45|16927.45|16932.39|16932.39|16932.39|16932.39|16926.74|16926.74|0
1613118530000|2021-02-12 08:28:50|16930.12|16930.12|16932.94|16932.94|16932.94|16932.94|16930.12|16930.12|0
1613118540000|2021-02-12 08:29:00|16933.99|16933.99|16935.35|16935.35|16935.61|16935.61|16933.99|16933.99|0
1613118570000|2021-02-12 08:29:30|16934.62|16934.62|16933.92|16933.92|16934.62|16934.62|16933.92|16933.92|0
1613118580000|2021-02-12 08:29:40|16933.66|16933.66|16933.41|16933.41|16933.66|16933.66|16933.41|16933.41|0
1613118590000|2021-02-12 08:29:50|16932.1|16932.1|16927.14|16927.14|16932.1|16932.1|16927.14|16927.14|0
1613118600000|2021-02-12 08:30:00|16926.63|16926.63|16926.3|16926.3|16926.63|16926.63|16926.3|16926.3|0
1613118610000|2021-02-12 08:30:10|16925.74|16925.74|16925.74|16925.74|16925.74|16925.74|16925.74|16925.74|0
1613118650000|2021-02-12 08:30:50|16925.28|16925.28|16925.28|16925.28|16925.28|16925.28|16925.28|16925.28|0
1613118660000|2021-02-12 08:31:00|16925.72|16925.72|16923.69|16923.69|16925.72|16925.72|16923.46|16923.46|0
1613118670000|2021-02-12 08:31:10|16922.27|16922.27|16922.27|16922.27|16922.27|16922.27|16922.27|16922.27|0
1613118680000|2021-02-12 08:31:20|16913.79|16913.79|16915.88|16915.88|16915.88|16915.88|16913.05|16913.05|0
1613118720000|2021-02-12 08:32:00|16917.69|16917.69|16921.24|16921.24|16921.24|16921.24|16917.69|16917.69|0
1613118730000|2021-02-12 08:32:10|16918.41|16918.41|16918.2|16918.2|16918.91|16918.91|16918.2|16918.2|0
1613118750000|2021-02-12 08:32:30|16915.37|16915.37|16912.55|16912.55|16915.37|16915.37|16912.55|16912.55|0
1613118760000|2021-02-12 08:32:40|16907.69|16907.69|16899.01|16899.01|16907.69|16907.69|16899.01|16899.01|0
1613118780000|2021-02-12 08:33:00|16898.09|16898.09|16893.4|16893.4|16898.09|16898.09|16893.4|16893.4|0
1613118790000|2021-02-12 08:33:10|16893.15|16893.15|16889.42|16889.42|16893.15|16893.15|16889.42|16889.42|0
1613118800000|2021-02-12 08:33:20|16889.16|16889.16|16889.16|16889.16|16889.16|16889.16|16889.16|16889.16|0
1613118820000|2021-02-12 08:33:40|16888.88|16888.88|16894.34|16894.34|16894.34|16894.34|16888.88|16888.88|0
1613118830000|2021-02-12 08:33:50|16895.76|16895.76|16895.76|16895.76|16895.76|16895.76|16895.76|16895.76|0
1613118850000|2021-02-12 08:34:10|16896.31|16896.31|16896.31|16896.31|16896.31|16896.31|16896.31|16896.31|0
1613118860000|2021-02-12 08:34:20|16896.82|16896.82|16898.5|16898.5|16898.5|16898.5|16896.82|16896.82|0
1613118870000|2021-02-12 08:34:30|16901.95|16901.95|16902.29|16902.29|16902.29|16902.29|16901.95|16901.95|0
1613118880000|2021-02-12 08:34:40|16902.74|16902.74|16905.57|16905.57|16905.57|16905.57|16902.74|16902.74|0
1613118890000|2021-02-12 08:34:50|16906.35|16906.35|16902.95|16902.95|16906.35|16906.35|16902.95|16902.95|0
1613118900000|2021-02-12 08:35:00|16902.69|16902.69|16902.43|16902.43|16902.69|16902.69|16902.43|16902.43|0
1613118910000|2021-02-12 08:35:10|16902.89|16902.89|16902.66|16902.66|16902.89|16902.89|16902.66|16902.66|0
1613118930000|2021-02-12 08:35:30|16902.14|16902.14|16898.15|16898.15|16902.14|16902.14|16898.15|16898.15|0
1613118940000|2021-02-12 08:35:40|16897.92|16897.92|16896.65|16896.65|16897.92|16897.92|16896.65|16896.65|0
1613118950000|2021-02-12 08:35:50|16893.82|16893.82|16896.65|16896.65|16896.65|16896.65|16893.82|16893.82|0
1613118960000|2021-02-12 08:36:00|16893.93|16893.93|16893.93|16893.93|16893.93|16893.93|16893.93|16893.93|0
1613118970000|2021-02-12 08:36:10|16892.31|16892.31|16891.18|16891.18|16892.31|16892.31|16891.18|16891.18|0
1613118980000|2021-02-12 08:36:20|16889.35|16889.35|16881.21|16881.21|16889.35|16889.35|16881.21|16881.21|0
1613118990000|2021-02-12 08:36:30|16880.68|16880.68|16879.36|16879.36|16880.68|16880.68|16879.36|16879.36|0
1613119000000|2021-02-12 08:36:40|16873.71|16873.71|16873.71|16873.71|16873.71|16873.71|16873.71|16873.71|0
1613119020000|2021-02-12 08:37:00|16874.22|16874.22|16874.49|16874.49|16874.49|16874.49|16874.22|16874.22|0
1613119040000|2021-02-12 08:37:20|16874.9|16874.9|16874.68|16874.68|16874.9|16874.9|16874.68|16874.68|0
1613119050000|2021-02-12 08:37:30|16874.79|16874.79|16874.79|16874.79|16874.79|16874.79|16874.79|16874.79|0
1613119070000|2021-02-12 08:37:50|16874.26|16874.26|16874.15|16874.15|16874.26|16874.26|16874.15|16874.15|0
1613119090000|2021-02-12 08:38:10|16882.63|16882.63|16882.63|16882.63|16882.63|16882.63|16882.63|16882.63|0
1613119100000|2021-02-12 08:38:20|16885.45|16885.45|16885.45|16885.45|16885.45|16885.45|16885.45|16885.45|0
1613119110000|2021-02-12 08:38:30|16888.28|16888.28|16888.28|16888.28|16888.28|16888.28|16888.28|16888.28|0
1613119120000|2021-02-12 08:38:40|16887.87|16887.87|16886.51|16886.51|16887.87|16887.87|16886.51|16886.51|0
1613119130000|2021-02-12 08:38:50|16889.34|16889.34|16889.34|16889.34|16889.34|16889.34|16889.34|16889.34|0
1613119200000|2021-02-12 08:40:00|16888.55|16888.55|16886.32|16886.32|16888.55|16888.55|16886.32|16886.32|0
1613119230000|2021-02-12 08:40:30|16885.87|16885.87|16885.87|16885.87|16885.87|16885.87|16885.87|16885.87|0
1613119240000|2021-02-12 08:40:40|16886.38|16886.38|16886.38|16886.38|16886.38|16886.38|16886.38|16886.38|0
1613119260000|2021-02-12 08:41:00|16885.87|16885.87|16883.35|16883.35|16885.87|16885.87|16883.35|16883.35|0
1613119270000|2021-02-12 08:41:10|16881.29|16881.29|16885.8|16885.8|16886.05|16886.05|16880.4|16880.4|0
1613119280000|2021-02-12 08:41:20|16887.01|16887.01|16887.01|16887.01|16887.01|16887.01|16887.01|16887.01|0
1613119310000|2021-02-12 08:41:50|16886.55|16886.55|16886.55|16886.55|16886.55|16886.55|16886.55|16886.55|0
1613119320000|2021-02-12 08:42:00|16886.66|16886.66|16886.11|16886.11|16886.66|16886.66|16886.11|16886.11|0
1613119330000|2021-02-12 08:42:10|16885.65|16885.65|16885.65|16885.65|16885.65|16885.65|16885.65|16885.65|0
1613119340000|2021-02-12 08:42:20|16884.86|16884.86|16884.06|16884.06|16884.86|16884.86|16884.06|16884.06|0
1613119360000|2021-02-12 08:42:40|16881.24|16881.24|16880.02|16880.02|16881.24|16881.24|16880.02|16880.02|0
1613119380000|2021-02-12 08:43:00|16879.77|16879.77|16879.54|16879.54|16879.77|16879.77|16879.54|16879.54|0
1613119400000|2021-02-12 08:43:20|16877.31|16877.31|16876.83|16876.83|16877.31|16877.31|16876.83|16876.83|0
1613119410000|2021-02-12 08:43:30|16874.6|16874.6|16873.89|16873.89|16874.6|16874.6|16873.89|16873.89|0
1613119420000|2021-02-12 08:43:40|16871.95|16871.95|16863.26|16863.26|16871.95|16871.95|16863.26|16863.26|0
1613119430000|2021-02-12 08:43:50|16868.91|16868.91|16868.91|16868.91|16868.91|16868.91|16868.91|16868.91|0
1613119440000|2021-02-12 08:44:00|16866.69|16866.69|16866|16866|16866.69|16866.69|16865.03|16865.03|0
1613119450000|2021-02-12 08:44:10|16864.95|16864.95|16864.95|16864.95|16864.95|16864.95|16864.95|16864.95|0
1613119470000|2021-02-12 08:44:30|16862.13|16862.13|16862.13|16862.13|16862.13|16862.13|16862.13|16862.13|0
1613119500000|2021-02-12 08:45:00|16860.56|16860.56|16860.56|16860.56|16860.56|16860.56|16860.56|16860.56|0
1613119510000|2021-02-12 08:45:10|16861.08|16861.08|16861.08|16861.08|16861.35|16861.35|16861.08|16861.08|0
1613119530000|2021-02-12 08:45:30|16861.61|16861.61|16860.82|16860.82|16861.61|16861.61|16859.46|16859.46|0
1613119540000|2021-02-12 08:45:40|16860.56|16860.56|16860.56|16860.56|16860.56|16860.56|16860.56|16860.56|0
1613119560000|2021-02-12 08:46:00|16855.59|16855.59|16851.34|16851.34|16855.59|16855.59|16851.34|16851.34|0
1613119570000|2021-02-12 08:46:10|16850.56|16850.56|16853.38|16853.38|16853.38|16853.38|16850.56|16850.56|0
1613119580000|2021-02-12 08:46:20|16852.86|16852.86|16851.64|16851.64|16852.86|16852.86|16848.81|16848.81|0
1613119590000|2021-02-12 08:46:30|16854.46|16854.46|16854.21|16854.21|16854.46|16854.46|16854.21|16854.21|0
1613119600000|2021-02-12 08:46:40|16848.56|16848.56|16848.56|16848.56|16848.56|16848.56|16848.56|16848.56|0
1613119610000|2021-02-12 08:46:50|16847.77|16847.77|16847.77|16847.77|16847.77|16847.77|16847.77|16847.77|0
1613119640000|2021-02-12 08:47:20|16850.6|16850.6|16850.34|16850.34|16850.6|16850.6|16850.34|16850.34|0
1613119660000|2021-02-12 08:47:40|16847.52|16847.52|16847.52|16847.52|16847.52|16847.52|16847.52|16847.52|0
1613119680000|2021-02-12 08:48:00|16845.67|16845.67|16842.29|16842.29|16845.67|16845.67|16841.76|16841.76|0
1613119690000|2021-02-12 08:48:10|16842.81|16842.81|16841.6|16841.6|16842.81|16842.81|16841.6|16841.6|0
1613119710000|2021-02-12 08:48:30|16838.77|16838.77|16838.52|16838.52|16838.77|16838.77|16838.52|16838.52|0
1613119720000|2021-02-12 08:48:40|16838.11|16838.11|16838.11|16838.11|16838.11|16838.11|16838.11|16838.11|0
1613119730000|2021-02-12 08:48:50|16836.54|16836.54|16833.35|16833.35|16836.54|16836.54|16833.35|16833.35|0
1613119740000|2021-02-12 08:49:00|16828.14|16828.14|16828.94|16828.94|16828.94|16828.94|16826.79|16826.79|0
1613119750000|2021-02-12 08:49:10|16828.38|16828.38|16828.38|16828.38|16828.38|16828.38|16828.38|16828.38|0
1613119760000|2021-02-12 08:49:20|16827.34|16827.34|16827.34|16827.34|16827.34|16827.34|16827.34|16827.34|0
1613119770000|2021-02-12 08:49:30|16827.09|16827.09|16824.95|16824.95|16827.09|16827.09|16824.95|16824.95|0
1613119800000|2021-02-12 08:50:00|16825.2|16825.2|16823.57|16823.57|16825.2|16825.2|16823.57|16823.57|0
1613119810000|2021-02-12 08:50:10|16822.86|16822.86|16821.71|16821.71|16822.86|16822.86|16821.71|16821.71|0
1613119820000|2021-02-12 08:50:20|16822.42|16822.42|16826.35|16826.35|16826.35|16826.35|16822.42|16822.42|0
1613119830000|2021-02-12 08:50:30|16826.57|16826.57|16828.57|16828.57|16828.57|16828.57|16825.74|16825.74|0
1613119870000|2021-02-12 08:51:10|16831.39|16831.39|16834.67|16834.67|16834.67|16834.67|16831.39|16831.39|0
1613119880000|2021-02-12 08:51:20|16834.42|16834.42|16829.97|16829.97|16834.42|16834.42|16829.97|16829.97|0
1613119890000|2021-02-12 08:51:30|16827.14|16827.14|16827.14|16827.14|16827.14|16827.14|16827.14|16827.14|0
1613119900000|2021-02-12 08:51:40|16824.32|16824.32|16824.32|16824.32|16824.32|16824.32|16824.32|16824.32|0
1613119910000|2021-02-12 08:51:50|16823.51|16823.51|16816.32|16816.32|16823.51|16823.51|16816.32|16816.32|0
1613119920000|2021-02-12 08:52:00|16815.82|16815.82|16815.82|16815.82|16815.82|16815.82|16815.82|16815.82|0
1613119930000|2021-02-12 08:52:10|16818.65|16818.65|16818.65|16818.65|16818.65|16818.65|16818.65|16818.65|0
1613119940000|2021-02-12 08:52:20|16818.19|16818.19|16821.01|16821.01|16821.01|16821.01|16818.19|16818.19|0
1613119950000|2021-02-12 08:52:30|16822.23|16822.23|16822.72|16822.72|16822.72|16822.72|16822.23|16822.23|0
1613119970000|2021-02-12 08:52:50|16822.95|16822.95|16820.35|16820.35|16826|16826|16820.35|16820.35|0
1613120000000|2021-02-12 08:53:20|16817.52|16817.52|16816.12|16816.12|16817.52|16817.52|16814.7|16814.7|0
1613120010000|2021-02-12 08:53:30|16815.84|16815.84|16815.06|16815.06|16815.84|16815.84|16815.06|16815.06|0
1613120020000|2021-02-12 08:53:40|16815.58|16815.58|16816.09|16816.09|16816.09|16816.09|16815.58|16815.58|0
1613120030000|2021-02-12 08:53:50|16818.91|16818.91|16818.91|16818.91|16818.91|16818.91|16818.91|16818.91|0
1613120040000|2021-02-12 08:54:00|16819.15|16819.15|16819.15|16819.15|16819.15|16819.15|16818.89|16818.89|0
1613120050000|2021-02-12 08:54:10|16821.22|16821.22|16821.22|16821.22|16821.22|16821.22|16821.22|16821.22|0
1613120070000|2021-02-12 08:54:30|16821.33|16821.33|16822.75|16822.75|16822.75|16822.75|16821.33|16821.33|0
1613120090000|2021-02-12 08:54:50|16823|16823|16823|16823|16823|16823|16823|16823|0
1613120100000|2021-02-12 08:55:00|16823.46|16823.46|16822.87|16822.87|16824.29|16824.29|16821.47|16821.47|0
1613120110000|2021-02-12 08:55:10|16824.29|16824.29|16824.29|16824.29|16824.29|16824.29|16824.29|16824.29|0
1613120120000|2021-02-12 08:55:20|16821.47|16821.47|16822.18|16822.18|16822.18|16822.18|16821.47|16821.47|0
1613120130000|2021-02-12 08:55:30|16822.69|16822.69|16832.22|16832.22|16832.22|16832.22|16822.69|16822.69|0
1613120140000|2021-02-12 08:55:40|16833.43|16833.43|16832.22|16832.22|16833.43|16833.43|16831.91|16831.91|0
1613120150000|2021-02-12 08:55:50|16831.81|16831.81|16831.56|16831.56|16831.81|16831.81|16831.56|16831.56|0
1613120170000|2021-02-12 08:56:10|16833.91|16833.91|16833.91|16833.91|16833.91|16833.91|16833.91|16833.91|0
1613120180000|2021-02-12 08:56:20|16833.39|16833.39|16833.39|16833.39|16833.39|16833.39|16833.39|16833.39|0
1613120190000|2021-02-12 08:56:30|16836.21|16836.21|16837.1|16837.1|16837.1|16837.1|16835.94|16835.94|0
1613120200000|2021-02-12 08:56:40|16838.67|16838.67|16847.36|16847.36|16847.36|16847.36|16838.67|16838.67|0
1613120210000|2021-02-12 08:56:50|16846.65|16846.65|16846.65|16846.65|16846.65|16846.65|16846.65|16846.65|0
1613120230000|2021-02-12 08:57:10|16847.15|16847.15|16847.15|16847.15|16847.15|16847.15|16847.15|16847.15|0
1613120250000|2021-02-12 08:57:30|16846.34|16846.34|16851.31|16851.31|16851.31|16851.31|16846.34|16846.34|0
1613120260000|2021-02-12 08:57:40|16851.57|16851.57|16853.96|16853.96|16853.96|16853.96|16851.57|16851.57|0
1613120270000|2021-02-12 08:57:50|16853.45|16853.45|16853.45|16853.45|16853.45|16853.45|16853.45|16853.45|0
1613120290000|2021-02-12 08:58:10|16856.27|16856.27|16859.1|16859.1|16859.1|16859.1|16856.27|16856.27|0
1613120310000|2021-02-12 08:58:30|16857.53|16857.53|16856.8|16856.8|16857.53|16857.53|16853.98|16853.98|0
1613120320000|2021-02-12 08:58:40|16856.55|16856.55|16856.55|16856.55|16856.55|16856.55|16856.55|16856.55|0
1613120340000|2021-02-12 08:59:00|16857.26|16857.26|16857.97|16857.97|16858.68|16858.68|16857.26|16857.26|0
1613120350000|2021-02-12 08:59:10|16859.64|16859.64|16859.9|16859.9|16859.9|16859.9|16859.64|16859.64|0
1613120370000|2021-02-12 08:59:30|16860.8|16860.8|16863.44|16863.44|16864.15|16864.15|16860.8|16860.8|0
1613120380000|2021-02-12 08:59:40|16863.93|16863.93|16864.64|16864.64|16864.64|16864.64|16863.93|16863.93|0
1613120400000|2021-02-12 09:00:00|16863.91|16863.91|16863.5|16863.5|16863.91|16863.91|16863.5|16863.5|0
1613120410000|2021-02-12 09:00:10|16866.22|16866.22|16866.22|16866.22|16866.22|16866.22|16866.22|16866.22|0
1613120420000|2021-02-12 09:00:20|16869.04|16869.04|16869.04|16869.04|16869.04|16869.04|16869.04|16869.04|0
1613120450000|2021-02-12 09:00:50|16870.57|16870.57|16870.57|16870.57|16870.57|16870.57|16870.57|16870.57|0
1613120460000|2021-02-12 09:01:00|16871.07|16871.07|16871.07|16871.07|16871.07|16871.07|16871.07|16871.07|0
1613120480000|2021-02-12 09:01:20|16871.79|16871.79|16875.92|16875.92|16875.92|16875.92|16871.79|16871.79|0
1613120490000|2021-02-12 09:01:30|16876.2|16876.2|16876.43|16876.43|16876.43|16876.43|16876.2|16876.2|0
1613120500000|2021-02-12 09:01:40|16876.18|16876.18|16875.27|16875.27|16876.18|16876.18|16875.27|16875.27|0
1613120510000|2021-02-12 09:01:50|16875.5|16875.5|16874.21|16874.21|16875.5|16875.5|16874.21|16874.21|0
1613120560000|2021-02-12 09:02:40|16875.63|16875.63|16876.34|16876.34|16876.34|16876.34|16875.63|16875.63|0
1613120580000|2021-02-12 09:03:00|16875.63|16875.63|16874.82|16874.82|16875.73|16875.73|16874.82|16874.82|0
1613120590000|2021-02-12 09:03:10|16873.31|16873.31|16871.1|16871.1|16873.31|16873.31|16871.1|16871.1|0
1613120600000|2021-02-12 09:03:20|16870.2|16870.2|16870.2|16870.2|16870.2|16870.2|16870.2|16870.2|0
1613120610000|2021-02-12 09:03:30|16867.37|16867.37|16867.37|16867.37|16867.37|16867.37|16867.37|16867.37|0
1613120640000|2021-02-12 09:04:00|16864.55|16864.55|16864.55|16864.55|16864.55|16864.55|16864.55|16864.55|0
1613120650000|2021-02-12 09:04:10|16863.5|16863.5|16866.33|16866.33|16866.33|16866.33|16863.5|16863.5|0
1613120670000|2021-02-12 09:04:30|16866.07|16866.07|16866.07|16866.07|16866.07|16866.07|16866.07|16866.07|0
1613120700000|2021-02-12 09:05:00|16865.36|16865.36|16867.43|16867.43|16867.43|16867.43|16865.36|16865.36|0
1613120710000|2021-02-12 09:05:10|16866.72|16866.72|16867.18|16867.18|16867.18|16867.18|16866.72|16866.72|0
1613120740000|2021-02-12 09:05:40|16872.82|16872.82|16874.64|16874.64|16875.84|16875.84|16872.3|16872.3|0
1613120760000|2021-02-12 09:06:00|16876.97|16876.97|16877.37|16877.37|16877.37|16877.37|16876.97|16876.97|0
1613120770000|2021-02-12 09:06:10|16877.62|16877.62|16879.26|16879.26|16879.26|16879.26|16877.37|16877.37|0
1613120790000|2021-02-12 09:06:30|16878.99|16878.99|16880.2|16880.2|16880.2|16880.2|16878.99|16878.99|0
1613120810000|2021-02-12 09:06:50|16883.03|16883.03|16883.03|16883.03|16883.03|16883.03|16883.03|16883.03|0
1613120820000|2021-02-12 09:07:00|16882.75|16882.75|16883.26|16883.26|16883.26|16883.26|16882.75|16882.75|0
1613120830000|2021-02-12 09:07:10|16884.68|16884.68|16884.68|16884.68|16884.68|16884.68|16884.68|16884.68|0
1613120850000|2021-02-12 09:07:30|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|0
1613120870000|2021-02-12 09:07:50|16886.8|16886.8|16886.8|16886.8|16886.8|16886.8|16886.8|16886.8|0
1613120900000|2021-02-12 09:08:20|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|0
1613120910000|2021-02-12 09:08:30|16881.15|16881.15|16881.15|16881.15|16881.15|16881.15|16881.15|16881.15|0
1613120920000|2021-02-12 09:08:40|16882.51|16882.51|16882.51|16882.51|16882.51|16882.51|16882.51|16882.51|0
1613120940000|2021-02-12 09:09:00|16883.93|16883.93|16883.93|16883.93|16883.93|16883.93|16883.93|16883.93|0
1613120950000|2021-02-12 09:09:10|16884.71|16884.71|16884.71|16884.71|16884.71|16884.71|16884.71|16884.71|0
1613121000000|2021-02-12 09:10:00|16884.96|16884.96|16884.18|16884.18|16884.96|16884.96|16884.18|16884.18|0
1613121030000|2021-02-12 09:10:30|16883.78|16883.78|16883.78|16883.78|16883.78|16883.78|16883.78|16883.78|0
1613121040000|2021-02-12 09:10:40|16885.04|16885.04|16886.08|16886.08|16886.08|16886.08|16885.04|16885.04|0
1613121060000|2021-02-12 09:11:00|16885.81|16885.81|16885.81|16885.81|16885.81|16885.81|16885.81|16885.81|0
1613121080000|2021-02-12 09:11:20|16885.53|16885.53|16885.53|16885.53|16885.53|16885.53|16885.53|16885.53|0
1613121110000|2021-02-12 09:11:50|16886.02|16886.02|16885.57|16885.57|16886.02|16886.02|16885.57|16885.57|0
1613121130000|2021-02-12 09:12:10|16884.15|16884.15|16884.15|16884.15|16884.15|16884.15|16884.15|16884.15|0
1613121160000|2021-02-12 09:12:40|16883.89|16883.89|16883.89|16883.89|16883.89|16883.89|16883.89|16883.89|0
1613121170000|2021-02-12 09:12:50|16886.72|16886.72|16886.44|16886.44|16886.72|16886.72|16886.44|16886.44|0
1613121190000|2021-02-12 09:13:10|16887.93|16887.93|16889.09|16889.09|16889.09|16889.09|16887.93|16887.93|0
1613121220000|2021-02-12 09:13:40|16887.78|16887.78|16887.78|16887.78|16887.78|16887.78|16887.78|16887.78|0
1613121230000|2021-02-12 09:13:50|16888.33|16888.33|16886.52|16886.52|16888.33|16888.33|16886.52|16886.52|0
1613121240000|2021-02-12 09:14:00|16885.16|16885.16|16883.31|16883.31|16885.16|16885.16|16883.31|16883.31|0
1613121260000|2021-02-12 09:14:20|16883.06|16883.06|16883.06|16883.06|16883.06|16883.06|16883.06|16883.06|0
1613121280000|2021-02-12 09:14:40|16882.78|16882.78|16882.78|16882.78|16882.78|16882.78|16882.78|16882.78|0
1613121290000|2021-02-12 09:14:50|16882.89|16882.89|16881.47|16881.47|16882.89|16882.89|16881.47|16881.47|0
1613121300000|2021-02-12 09:15:00|16882.02|16882.02|16877.46|16877.46|16882.3|16882.3|16877.46|16877.46|0
1613121320000|2021-02-12 09:15:20|16876.25|16876.25|16876.25|16876.25|16876.25|16876.25|16876.25|16876.25|0
1613121330000|2021-02-12 09:15:30|16877.67|16877.67|16877.67|16877.67|16877.67|16877.67|16877.67|16877.67|0
1613121350000|2021-02-12 09:15:50|16877.22|16877.22|16877.22|16877.22|16877.22|16877.22|16877.22|16877.22|0
1613121360000|2021-02-12 09:16:00|16877.67|16877.67|16874.84|16874.84|16877.67|16877.67|16874.84|16874.84|0
1613121390000|2021-02-12 09:16:30|16877.67|16877.67|16880.21|16880.21|16880.21|16880.21|16877.67|16877.67|0
1613121400000|2021-02-12 09:16:40|16879.7|16879.7|16879.25|16879.25|16879.7|16879.7|16879.25|16879.25|0
1613121410000|2021-02-12 09:16:50|16877.83|16877.83|16876.27|16876.27|16877.83|16877.83|16876.27|16876.27|0
1613121420000|2021-02-12 09:17:00|16876.01|16876.01|16876.01|16876.01|16876.01|16876.01|16876.01|16876.01|0
1613121430000|2021-02-12 09:17:10|16876.27|16876.27|16876.27|16876.27|16876.27|16876.27|16876.27|16876.27|0
1613121440000|2021-02-12 09:17:20|16876.72|16876.72|16876.72|16876.72|16876.72|16876.72|16876.72|16876.72|0
1613121460000|2021-02-12 09:17:40|16876.01|16876.01|16876.46|16876.46|16876.46|16876.46|16876.01|16876.01|0
1613121500000|2021-02-12 09:18:20|16876.87|16876.87|16876.87|16876.87|16876.87|16876.87|16876.87|16876.87|0
1613121510000|2021-02-12 09:18:30|16879.69|16879.69|16876.87|16876.87|16879.69|16879.69|16876.87|16876.87|0
1613121530000|2021-02-12 09:18:50|16879.69|16879.69|16879.69|16879.69|16879.69|16879.69|16879.69|16879.69|0
1613121560000|2021-02-12 09:19:20|16878.39|16878.39|16878.39|16878.39|16878.39|16878.39|16878.39|16878.39|0
1613121570000|2021-02-12 09:19:30|16877.93|16877.93|16877.93|16877.93|16877.93|16877.93|16877.93|16877.93|0
1613121600000|2021-02-12 09:20:00|16877.7|16877.7|16878.16|16878.16|16878.16|16878.16|16877.7|16877.7|0
1613121610000|2021-02-12 09:20:10|16875.33|16875.33|16879.16|16879.16|16879.16|16879.16|16875.33|16875.33|0
1613121620000|2021-02-12 09:20:20|16878.61|16878.61|16882.15|16882.15|16882.15|16882.15|16878.61|16878.61|0
1613121630000|2021-02-12 09:20:30|16882.61|16882.61|16882.61|16882.61|16882.61|16882.61|16882.61|16882.61|0
1613121640000|2021-02-12 09:20:40|16883.52|16883.52|16883.4|16883.4|16883.52|16883.52|16883.4|16883.4|0
1613121650000|2021-02-12 09:20:50|16883.66|16883.66|16883.66|16883.66|16883.66|16883.66|16883.66|16883.66|0
1613121660000|2021-02-12 09:21:00|16878.01|16878.01|16878.01|16878.01|16878.01|16878.01|16878.01|16878.01|0
1613121680000|2021-02-12 09:21:20|16878.26|16878.26|16878.26|16878.26|16878.26|16878.26|16878.26|16878.26|0
1613121690000|2021-02-12 09:21:30|16881.09|16881.09|16875.44|16875.44|16881.09|16881.09|16875.44|16875.44|0
1613121720000|2021-02-12 09:22:00|16876.15|16876.15|16876.86|16876.86|16876.86|16876.86|16876.15|16876.15|0
1613121730000|2021-02-12 09:22:10|16879.05|16879.05|16879.5|16879.5|16879.5|16879.5|16879.05|16879.05|0
1613121740000|2021-02-12 09:22:20|16873.85|16873.85|16873.85|16873.85|16873.85|16873.85|16873.85|16873.85|0
1613121750000|2021-02-12 09:22:30|16871.03|16871.03|16871.03|16871.03|16871.03|16871.03|16871.03|16871.03|0
1613121760000|2021-02-12 09:22:40|16873.85|16873.85|16873.85|16873.85|16873.85|16873.85|16873.85|16873.85|0
1613121770000|2021-02-12 09:22:50|16876.68|16876.68|16879.05|16879.05|16879.5|16879.5|16876.68|16876.68|0
1613121810000|2021-02-12 09:23:30|16876.22|16876.22|16876.22|16876.22|16876.22|16876.22|16876.22|16876.22|0
1613121820000|2021-02-12 09:23:40|16876.63|16876.63|16876.91|16876.91|16876.91|16876.91|16876.63|16876.63|0
1613121830000|2021-02-12 09:23:50|16877.18|16877.18|16877.18|16877.18|16877.18|16877.18|16877.18|16877.18|0
1613121860000|2021-02-12 09:24:20|16876.78|16876.78|16876.78|16876.78|16876.78|16876.78|16876.78|16876.78|0
1613121890000|2021-02-12 09:24:50|16877.54|16877.54|16877.54|16877.54|16877.54|16877.54|16877.54|16877.54|0
1613121900000|2021-02-12 09:25:00|16876.64|16876.64|16875.88|16875.88|16876.64|16876.64|16875.81|16875.81|0
1613121910000|2021-02-12 09:25:10|16874.97|16874.97|16874.97|16874.97|16874.97|16874.97|16874.97|16874.97|0
1613121940000|2021-02-12 09:25:40|16875.38|16875.38|16881.03|16881.03|16881.03|16881.03|16875.38|16875.38|0
1613121970000|2021-02-12 09:26:10|16881.28|16881.28|16881.28|16881.28|16881.28|16881.28|16881.28|16881.28|0
1613121980000|2021-02-12 09:26:20|16880.58|16880.58|16880.58|16880.58|16880.58|16880.58|16880.58|16880.58|0
1613121990000|2021-02-12 09:26:30|16879.68|16879.68|16879.68|16879.68|16879.68|16879.68|16879.68|16879.68|0
1613122070000|2021-02-12 09:27:50|16882.5|16882.5|16882.5|16882.5|16882.5|16882.5|16882.5|16882.5|0
1613122090000|2021-02-12 09:28:10|16882.95|16882.95|16882.95|16882.95|16882.95|16882.95|16882.95|16882.95|0
1613122100000|2021-02-12 09:28:20|16885.78|16885.78|16885.78|16885.78|16885.78|16885.78|16885.78|16885.78|0
1613122110000|2021-02-12 09:28:30|16884.74|16884.74|16880.7|16880.7|16884.74|16884.74|16880.7|16880.7|0
1613122130000|2021-02-12 09:28:50|16880.45|16880.45|16880.45|16880.45|16880.45|16880.45|16880.45|16880.45|0
1613122140000|2021-02-12 09:29:00|16883.27|16883.27|16888.92|16888.92|16888.92|16888.92|16883.27|16883.27|0
1613122150000|2021-02-12 09:29:10|16887.56|16887.56|16886.66|16886.66|16887.56|16887.56|16886.66|16886.66|0
1613122170000|2021-02-12 09:29:30|16889.48|16889.48|16892.31|16892.31|16892.31|16892.31|16889.48|16889.48|0
1613122180000|2021-02-12 09:29:40|16895.13|16895.13|16895.13|16895.13|16895.13|16895.13|16895.13|16895.13|0
1613122190000|2021-02-12 09:29:50|16894.32|16894.32|16897.04|16897.04|16897.04|16897.04|16894.21|16894.21|0
1613122200000|2021-02-12 09:30:00|16896.23|16896.23|16896.84|16896.84|16896.84|16896.84|16895.67|16895.67|0
1613122210000|2021-02-12 09:30:10|16894.02|16894.02|16894.02|16894.02|16894.02|16894.02|16894.02|16894.02|0
1613122220000|2021-02-12 09:30:20|16894.54|16894.54|16888.89|16888.89|16894.54|16894.54|16888.89|16888.89|0
1613122230000|2021-02-12 09:30:30|16889.41|16889.41|16889.41|16889.41|16889.41|16889.41|16889.41|16889.41|0
1613122240000|2021-02-12 09:30:40|16892.24|16892.24|16889.41|16889.41|16892.24|16892.24|16889.41|16889.41|0
1613122250000|2021-02-12 09:30:50|16890.83|16890.83|16891.36|16891.36|16891.36|16891.36|16890.83|16890.83|0
1613122260000|2021-02-12 09:31:00|16897.01|16897.01|16897.46|16897.46|16897.46|16897.46|16897.01|16897.01|0
1613122270000|2021-02-12 09:31:10|16898.67|16898.67|16900.21|16900.21|16900.21|16900.21|16898.67|16898.67|0
1613122280000|2021-02-12 09:31:20|16903.04|16903.04|16903.04|16903.04|16903.04|16903.04|16903.04|16903.04|0
1613122290000|2021-02-12 09:31:30|16903.85|16903.85|16903.85|16903.85|16903.85|16903.85|16903.85|16903.85|0
1613122320000|2021-02-12 09:32:00|16904.09|16904.09|16908.28|16908.28|16908.28|16908.28|16904.09|16904.09|0
1613122330000|2021-02-12 09:32:10|16910.11|16910.11|16910.11|16910.11|16910.11|16910.11|16910.11|16910.11|0
1613122340000|2021-02-12 09:32:20|16909.85|16909.85|16909.59|16909.59|16909.85|16909.85|16909.59|16909.59|0
1613122350000|2021-02-12 09:32:30|16910.09|16910.09|16913.18|16913.18|16913.18|16913.18|16910.09|16910.09|0
1613122370000|2021-02-12 09:32:50|16913.44|16913.44|16913.44|16913.44|16913.44|16913.44|16913.44|16913.44|0
1613122380000|2021-02-12 09:33:00|16916.27|16916.27|16917.38|16917.38|16917.38|16917.38|16916.27|16916.27|0
1613122390000|2021-02-12 09:33:10|16917.91|16917.91|16918.16|16918.16|16918.16|16918.16|16917.91|16917.91|0
1613122410000|2021-02-12 09:33:30|16919.97|16919.97|16919.97|16919.97|16919.97|16919.97|16919.97|16919.97|0
1613122420000|2021-02-12 09:33:40|16922.8|16922.8|16922.8|16922.8|16922.8|16922.8|16922.8|16922.8|0
1613122430000|2021-02-12 09:33:50|16919.55|16919.55|16917.88|16917.88|16919.55|16919.55|16917.88|16917.88|0
1613122460000|2021-02-12 09:34:20|16917.37|16917.37|16915.16|16915.16|16917.37|16917.37|16914.75|16914.75|0
1613122470000|2021-02-12 09:34:30|16914.9|16914.9|16915.36|16915.36|16915.36|16915.36|16914.9|16914.9|0
1613122490000|2021-02-12 09:34:50|16918.18|16918.18|16918.18|16918.18|16918.18|16918.18|16918.18|16918.18|0
1613122510000|2021-02-12 09:35:10|16915.36|16915.36|16915.63|16915.63|16915.63|16915.63|16915.36|16915.36|0
1613122520000|2021-02-12 09:35:20|16916.42|16916.42|16920.76|16920.76|16921.47|16921.47|16916.42|16916.42|0
1613122540000|2021-02-12 09:35:40|16923.58|16923.58|16929.23|16929.23|16929.23|16929.23|16923.58|16923.58|0
1613122550000|2021-02-12 09:35:50|16930|16930|16930|16930|16930|16930|16930|16930|0
1613122560000|2021-02-12 09:36:00|16930.49|16930.49|16931.59|16931.59|16931.59|16931.59|16930.49|16930.49|0
1613122570000|2021-02-12 09:36:10|16934.42|16934.42|16934.42|16934.42|16934.42|16934.42|16934.42|16934.42|0
1613122580000|2021-02-12 09:36:20|16934.2|16934.2|16934.2|16934.2|16934.2|16934.2|16934.2|16934.2|0
1613122590000|2021-02-12 09:36:30|16934.72|16934.72|16934.72|16934.72|16934.72|16934.72|16934.72|16934.72|0
1613122610000|2021-02-12 09:36:50|16936.08|16936.08|16936.08|16936.08|16936.08|16936.08|16936.08|16936.08|0
1613122620000|2021-02-12 09:37:00|16933.26|16933.26|16933.26|16933.26|16933.26|16933.26|16933.26|16933.26|0
1613122640000|2021-02-12 09:37:20|16930.43|16930.43|16930.43|16930.43|16930.43|16930.43|16930.43|16930.43|0
1613122650000|2021-02-12 09:37:30|16931.85|16931.85|16935.34|16935.34|16935.34|16935.34|16931.85|16931.85|0
1613122660000|2021-02-12 09:37:40|16935.9|16935.9|16935.9|16935.9|16935.9|16935.9|16935.9|16935.9|0
1613122680000|2021-02-12 09:38:00|16937.26|16937.26|16937.26|16937.26|16937.26|16937.26|16937.26|16937.26|0
1613122690000|2021-02-12 09:38:10|16938.68|16938.68|16938.68|16938.68|16938.68|16938.68|16938.68|16938.68|0
1613122700000|2021-02-12 09:38:20|16939.2|16939.2|16938.68|16938.68|16939.2|16939.2|16938.68|16938.68|0
1613122720000|2021-02-12 09:38:40|16939.13|16939.13|16939.13|16939.13|16939.13|16939.13|16939.13|16939.13|0
1613122740000|2021-02-12 09:39:00|16936.31|16936.31|16936.31|16936.31|16936.31|16936.31|16936.31|16936.31|0
1613122760000|2021-02-12 09:39:20|16937.11|16937.11|16937.11|16937.11|16937.11|16937.11|16937.11|16937.11|0
1613122770000|2021-02-12 09:39:30|16937.57|16937.57|16937.57|16937.57|16937.57|16937.57|16937.57|16937.57|0
1613122790000|2021-02-12 09:39:50|16940.39|16940.39|16940.39|16940.39|16940.39|16940.39|16940.39|16940.39|0
1613122810000|2021-02-12 09:40:10|16941.92|16941.92|16941.92|16941.92|16941.92|16941.92|16941.92|16941.92|0
1613122820000|2021-02-12 09:40:20|16942.19|16942.19|16940.86|16940.86|16942.19|16942.19|16940.86|16940.86|0
1613122830000|2021-02-12 09:40:30|16940.33|16940.33|16940.33|16940.33|16940.33|16940.33|16940.33|16940.33|0
1613122890000|2021-02-12 09:41:30|16940.84|16940.84|16941.37|16941.37|16941.37|16941.37|16940.84|16940.84|0
1613123010000|2021-02-12 09:43:30|16942.79|16942.79|16939.96|16939.96|16942.79|16942.79|16939.96|16939.96|0
1613123030000|2021-02-12 09:43:50|16937.14|16937.14|16937.14|16937.14|16937.14|16937.14|16937.14|16937.14|0
1613123040000|2021-02-12 09:44:00|16935.72|16935.72|16936.21|16936.21|16936.21|16936.21|16935.72|16935.72|0
1613123060000|2021-02-12 09:44:20|16936.47|16936.47|16936.47|16936.47|16936.47|16936.47|16936.47|16936.47|0
1613123080000|2021-02-12 09:44:40|16936.21|16936.21|16935.48|16935.48|16936.21|16936.21|16935.48|16935.48|0
1613123100000|2021-02-12 09:45:00|16936.38|16936.38|16936.38|16936.38|16936.38|16936.38|16936.38|16936.38|0
1613123110000|2021-02-12 09:45:10|16930.73|16930.73|16930.73|16930.73|16930.73|16930.73|16930.73|16930.73|0
1613123140000|2021-02-12 09:45:40|16931.44|16931.44|16931.44|16931.44|16931.44|16931.44|16931.44|16931.44|0
1613123150000|2021-02-12 09:45:50|16931.9|16931.9|16931.9|16931.9|16931.9|16931.9|16931.9|16931.9|0
1613123190000|2021-02-12 09:46:30|16932.23|16932.23|16929|16929|16935.05|16935.05|16929|16929|0
1613123210000|2021-02-12 09:46:50|16928.75|16928.75|16928.75|16928.75|16928.75|16928.75|16928.75|16928.75|0
1613123220000|2021-02-12 09:47:00|16929|16929|16929|16929|16929|16929|16929|16929|0
1613123230000|2021-02-12 09:47:10|16928.51|16928.51|16927.08|16927.08|16928.51|16928.51|16927.08|16927.08|0
1613123250000|2021-02-12 09:47:30|16927.35|16927.35|16927.24|16927.24|16927.35|16927.35|16927.24|16927.24|0
1613123270000|2021-02-12 09:47:50|16926.52|16926.52|16926.52|16926.52|16926.52|16926.52|16926.52|16926.52|0
1613123280000|2021-02-12 09:48:00|16926.41|16926.41|16926.41|16926.41|16926.41|16926.41|16926.41|16926.41|0
1613123290000|2021-02-12 09:48:10|16926.3|16926.3|16926.3|16926.3|16926.3|16926.3|16926.3|16926.3|0
1613123300000|2021-02-12 09:48:20|16925.86|16925.86|16925.97|16925.97|16925.97|16925.97|16925.86|16925.86|0
1613123310000|2021-02-12 09:48:30|16926.42|16926.42|16925.73|16925.73|16928.56|16928.56|16925.73|16925.73|0
1613123320000|2021-02-12 09:48:40|16925.99|16925.99|16925.99|16925.99|16925.99|16925.99|16925.99|16925.99|0
1613123360000|2021-02-12 09:49:20|16926.24|16926.24|16926.24|16926.24|16926.24|16926.24|16926.24|16926.24|0
1613123390000|2021-02-12 09:49:50|16917.77|16917.77|16917.77|16917.77|16917.77|16917.77|16917.77|16917.77|0
1613123400000|2021-02-12 09:50:00|16914.94|16914.94|16911.47|16911.47|16914.94|16914.94|16910.43|16910.43|0
1613123430000|2021-02-12 09:50:30|16912|16912|16909.17|16909.17|16912|16912|16909.17|16909.17|0
1613123440000|2021-02-12 09:50:40|16903.52|16903.52|16902.1|16902.1|16903.52|16903.52|16902.1|16902.1|0
1613123450000|2021-02-12 09:50:50|16901.66|16901.66|16901.66|16901.66|16901.66|16901.66|16901.66|16901.66|0
1613123460000|2021-02-12 09:51:00|16898.83|16898.83|16901.92|16901.92|16902.37|16902.37|16898.83|16898.83|0
1613123470000|2021-02-12 09:51:10|16901.22|16901.22|16900.51|16900.51|16901.22|16901.22|16899.8|16899.8|0
1613123480000|2021-02-12 09:51:20|16903.34|16903.34|16903.06|16903.06|16903.34|16903.34|16903.06|16903.06|0
1613123510000|2021-02-12 09:51:50|16902.61|16902.61|16902.55|16902.55|16902.61|16902.61|16902.55|16902.55|0
1613123520000|2021-02-12 09:52:00|16902.3|16902.3|16902.3|16902.3|16902.3|16902.3|16902.3|16902.3|0
1613123530000|2021-02-12 09:52:10|16905.12|16905.12|16905.12|16905.12|16905.12|16905.12|16905.12|16905.12|0
1613123550000|2021-02-12 09:52:30|16904.87|16904.87|16902.05|16902.05|16904.87|16904.87|16902.05|16902.05|0
1613123570000|2021-02-12 09:52:50|16903.41|16903.41|16906.81|16906.81|16906.81|16906.81|16902.96|16902.96|0
1613123580000|2021-02-12 09:53:00|16906.1|16906.1|16900.67|16900.67|16906.1|16906.1|16900.67|16900.67|0
1613123590000|2021-02-12 09:53:10|16900.94|16900.94|16900.52|16900.52|16900.94|16900.94|16900.41|16900.41|0
1613123600000|2021-02-12 09:53:20|16900.98|16900.98|16900.98|16900.98|16900.98|16900.98|16900.98|16900.98|0
1613123610000|2021-02-12 09:53:30|16903.8|16903.8|16903.8|16903.8|16903.8|16903.8|16903.8|16903.8|0
1613123620000|2021-02-12 09:53:40|16906.63|16906.63|16912.28|16912.28|16912.28|16912.28|16906.63|16906.63|0
1613123630000|2021-02-12 09:53:50|16912.55|16912.55|16912.55|16912.55|16912.55|16912.55|16912.55|16912.55|0
1613123660000|2021-02-12 09:54:20|16912.8|16912.8|16912.8|16912.8|16912.8|16912.8|16912.8|16912.8|0
1613123670000|2021-02-12 09:54:30|16915.62|16915.62|16919.36|16919.36|16919.36|16919.36|16915.62|16915.62|0
1613123680000|2021-02-12 09:54:40|16918.65|16918.65|16917.94|16917.94|16918.65|16918.65|16917.94|16917.94|0
1613123690000|2021-02-12 09:54:50|16918.19|16918.19|16921.27|16921.27|16921.27|16921.27|16918.19|16918.19|0
1613123700000|2021-02-12 09:55:00|16918.44|16918.44|16918.18|16918.18|16918.44|16918.44|16918.18|16918.18|0
1613123710000|2021-02-12 09:55:10|16920.04|16920.04|16917.65|16917.65|16920.04|16920.04|16917.65|16917.65|0
1613123720000|2021-02-12 09:55:20|16918.88|16918.88|16919.94|16919.94|16919.94|16919.94|16918.88|16918.88|0
1613123730000|2021-02-12 09:55:30|16921.24|16921.24|16921.24|16921.24|16921.24|16921.24|16921.24|16921.24|0
1613123750000|2021-02-12 09:55:50|16920.98|16920.98|16918.78|16918.78|16920.98|16920.98|16918.78|16918.78|0
1613123760000|2021-02-12 09:56:00|16919.23|16919.23|16916.76|16916.76|16919.23|16919.23|16916.76|16916.76|0
1613123790000|2021-02-12 09:56:30|16918.18|16918.18|16918.18|16918.18|16918.18|16918.18|16918.18|16918.18|0
1613123800000|2021-02-12 09:56:40|16921.01|16921.01|16921.01|16921.01|16921.01|16921.01|16921.01|16921.01|0
1613123810000|2021-02-12 09:56:50|16921.72|16921.72|16922.41|16922.41|16922.68|16922.68|16921.72|16921.72|0
1613123880000|2021-02-12 09:58:00|16922.97|16922.97|16927.18|16927.18|16927.35|16927.35|16922.97|16922.97|0
1613123900000|2021-02-12 09:58:20|16926.13|16926.13|16920.48|16920.48|16926.13|16926.13|16920.48|16920.48|0
1613123950000|2021-02-12 09:59:10|16920.99|16920.99|16920.58|16920.58|16920.99|16920.99|16920.58|16920.58|0
1613123960000|2021-02-12 09:59:20|16920.81|16920.81|16921.06|16921.06|16921.06|16921.06|16920.81|16920.81|0
1613123970000|2021-02-12 09:59:30|16921.51|16921.51|16923.82|16923.82|16923.82|16923.82|16921.51|16921.51|0
1613123980000|2021-02-12 09:59:40|16924.1|16924.1|16924.1|16924.1|16924.1|16924.1|16924.1|16924.1|0
1613123990000|2021-02-12 09:59:50|16921.27|16921.27|16919.41|16919.41|16921.98|16921.98|16919.16|16919.16|0
1613124000000|2021-02-12 10:00:00|16913.76|16913.76|16913.76|16913.76|16913.76|16913.76|16913.76|16913.76|0
1613124010000|2021-02-12 10:00:10|16916.59|16916.59|16916.59|16916.59|16916.59|16916.59|16916.59|16916.59|0
1613124040000|2021-02-12 10:00:40|16916.82|16916.82|16917.08|16917.08|16917.08|16917.08|16916.82|16916.82|0
1613124050000|2021-02-12 10:00:50|16916.56|16916.56|16916.56|16916.56|16916.56|16916.56|16916.56|16916.56|0
1613124060000|2021-02-12 10:01:00|16915.39|16915.39|16915.39|16915.39|16915.39|16915.39|16915.39|16915.39|0
1613124080000|2021-02-12 10:01:20|16914.98|16914.98|16914.98|16914.98|16914.98|16914.98|16914.98|16914.98|0
1613124090000|2021-02-12 10:01:30|16909.33|16909.33|16909.33|16909.33|16909.33|16909.33|16909.33|16909.33|0
1613124100000|2021-02-12 10:01:40|16909.61|16909.61|16909.61|16909.61|16909.61|16909.61|16909.61|16909.61|0
1613124120000|2021-02-12 10:02:00|16910.06|16910.06|16910.29|16910.29|16910.29|16910.29|16910.06|16910.06|0
1613124140000|2021-02-12 10:02:20|16909.39|16909.39|16909.39|16909.39|16909.39|16909.39|16909.39|16909.39|0
1613124150000|2021-02-12 10:02:30|16908.93|16908.93|16908.93|16908.93|16908.93|16908.93|16908.93|16908.93|0
1613124210000|2021-02-12 10:03:30|16909.04|16909.04|16909.04|16909.04|16909.04|16909.04|16909.04|16909.04|0
1613124230000|2021-02-12 10:03:50|16908.49|16908.49|16908.49|16908.49|16908.49|16908.49|16908.49|16908.49|0
1613124240000|2021-02-12 10:04:00|16907.97|16907.97|16907.97|16907.97|16907.97|16907.97|16907.97|16907.97|0
1613124310000|2021-02-12 10:05:10|16910.79|16910.79|16914.46|16914.46|16914.46|16914.46|16910.79|16910.79|0
1613124330000|2021-02-12 10:05:30|16914.92|16914.92|16914.92|16914.92|16914.92|16914.92|16914.92|16914.92|0
1613124380000|2021-02-12 10:06:20|16918|16918|16918|16918|16918|16918|16918|16918|0
1613124390000|2021-02-12 10:06:30|16917.76|16917.76|16917.76|16917.76|16917.76|16917.76|16917.76|16917.76|0
1613124450000|2021-02-12 10:07:30|16920.58|16920.58|16920.58|16920.58|16920.58|16920.58|16920.58|16920.58|0
1613124460000|2021-02-12 10:07:40|16920.81|16920.81|16920.81|16920.81|16920.81|16920.81|16920.81|16920.81|0
1613124470000|2021-02-12 10:07:50|16917.99|16917.99|16923.64|16923.64|16923.64|16923.64|16917.99|16917.99|0
1613124480000|2021-02-12 10:08:00|16926.46|16926.46|16926.46|16926.46|16926.46|16926.46|16926.46|16926.46|0
1613124490000|2021-02-12 10:08:10|16923.64|16923.64|16920.55|16920.55|16923.64|16923.64|16920.55|16920.55|0
1613124500000|2021-02-12 10:08:20|16920.3|16920.3|16920.3|16920.3|16920.3|16920.3|16920.3|16920.3|0
1613124570000|2021-02-12 10:09:30|16920.05|16920.05|16920.46|16920.46|16920.46|16920.46|16920.05|16920.05|0
1613124580000|2021-02-12 10:09:40|16920.98|16920.98|16920.98|16920.98|16920.98|16920.98|16920.98|16920.98|0
1613124610000|2021-02-12 10:10:10|16918.15|16918.15|16918.15|16918.15|16918.15|16918.15|16918.15|16918.15|0
1613124620000|2021-02-12 10:10:20|16917.63|16917.63|16917.63|16917.63|16917.63|16917.63|16917.63|16917.63|0
1613124630000|2021-02-12 10:10:30|16917.4|16917.4|16917.63|16917.63|16917.63|16917.63|16917.4|16917.4|0
1613124660000|2021-02-12 10:11:00|16918.34|16918.34|16918.34|16918.34|16918.34|16918.34|16918.34|16918.34|0
1613124670000|2021-02-12 10:11:10|16918.62|16918.62|16919.66|16919.66|16919.66|16919.66|16918.62|16918.62|0
1613124680000|2021-02-12 10:11:20|16919.41|16919.41|16919.41|16919.41|16919.41|16919.41|16919.41|16919.41|0
1613124740000|2021-02-12 10:12:20|16919.15|16919.15|16918.88|16918.88|16919.15|16919.15|16918.88|16918.88|0
1613124750000|2021-02-12 10:12:30|16917.97|16917.97|16917.97|16917.97|16917.97|16917.97|16917.97|16917.97|0
1613124760000|2021-02-12 10:12:40|16919.28|16919.28|16920.18|16920.18|16920.18|16920.18|16919.28|16919.28|0
1613124780000|2021-02-12 10:13:00|16919.93|16919.93|16916.02|16916.02|16921.35|16921.35|16916.02|16916.02|0
1613124790000|2021-02-12 10:13:10|16915.5|16915.5|16916.47|16916.47|16916.92|16916.92|16915.5|16915.5|0
1613124800000|2021-02-12 10:13:20|16915.76|16915.76|16915.76|16915.76|16915.76|16915.76|16915.76|16915.76|0
1613124820000|2021-02-12 10:13:40|16915.87|16915.87|16915.65|16915.65|16915.87|16915.87|16915.65|16915.65|0
1613124830000|2021-02-12 10:13:50|16915.43|16915.43|16915.32|16915.32|16915.43|16915.43|16915.32|16915.32|0
1613124880000|2021-02-12 10:14:40|16912.49|16912.49|16912.49|16912.49|16912.49|16912.49|16912.49|16912.49|0
1613124890000|2021-02-12 10:14:50|16915.32|16915.32|16917.06|16917.06|16918.14|16918.14|16915.32|16915.32|0
1613124900000|2021-02-12 10:15:00|16916.82|16916.82|16916.82|16916.82|16916.82|16916.82|16916.82|16916.82|0
1613124930000|2021-02-12 10:15:30|16917.73|16917.73|16920.59|16920.59|16920.59|16920.59|16917.73|16917.73|0
1613124940000|2021-02-12 10:15:40|16920.84|16920.84|16920.84|16920.84|16920.84|16920.84|16920.84|16920.84|0
1613124970000|2021-02-12 10:16:10|16921.55|16921.55|16922.83|16922.83|16923.07|16923.07|16921.55|16921.55|0
1613125080000|2021-02-12 10:18:00|16922.37|16922.37|16922.37|16922.37|16922.37|16922.37|16922.37|16922.37|0
1613125120000|2021-02-12 10:18:40|16925.2|16925.2|16925.2|16925.2|16925.2|16925.2|16925.2|16925.2|0
1613125130000|2021-02-12 10:18:50|16922.37|16922.37|16922.37|16922.37|16922.37|16922.37|16922.37|16922.37|0
1613125140000|2021-02-12 10:19:00|16922.82|16922.82|16922.82|16922.82|16922.82|16922.82|16922.82|16922.82|0
1613125160000|2021-02-12 10:19:20|16923.07|16923.07|16923.07|16923.07|16925.9|16925.9|16923.07|16923.07|0
1613125180000|2021-02-12 10:19:40|16925.9|16925.9|16928.72|16928.72|16928.72|16928.72|16925.9|16925.9|0
1613125200000|2021-02-12 10:20:00|16930.64|16930.64|16930.37|16930.37|16930.64|16930.64|16930.37|16930.37|0
1613125250000|2021-02-12 10:20:50|16927.55|16927.55|16924.72|16924.72|16927.55|16927.55|16924.72|16924.72|0
1613125270000|2021-02-12 10:21:10|16925.43|16925.43|16925.43|16925.43|16925.43|16925.43|16925.43|16925.43|0
1613125290000|2021-02-12 10:21:30|16926.15|16926.15|16928.4|16928.4|16928.4|16928.4|16926.15|16926.15|0
1613125320000|2021-02-12 10:22:00|16929.82|16929.82|16928.21|16928.21|16929.82|16929.82|16928.21|16928.21|0
1613125330000|2021-02-12 10:22:10|16928.61|16928.61|16924.48|16924.48|16928.61|16928.61|16924.48|16924.48|0
1613125340000|2021-02-12 10:22:20|16924.72|16924.72|16924.72|16924.72|16924.72|16924.72|16924.72|16924.72|0
1613125360000|2021-02-12 10:22:40|16924.49|16924.49|16924.49|16924.49|16924.49|16924.49|16924.49|16924.49|0
1613125380000|2021-02-12 10:23:00|16924.24|16924.24|16924.24|16924.24|16924.24|16924.24|16924.24|16924.24|0
1613125390000|2021-02-12 10:23:10|16927.07|16927.07|16927.07|16927.07|16927.07|16927.07|16927.07|16927.07|0
1613125400000|2021-02-12 10:23:20|16924.24|16924.24|16924.24|16924.24|16924.24|16924.24|16924.24|16924.24|0
1613125410000|2021-02-12 10:23:30|16925.4|16925.4|16925.4|16925.4|16925.4|16925.4|16925.4|16925.4|0
1613125430000|2021-02-12 10:23:50|16926.21|16926.21|16926.61|16926.61|16926.61|16926.61|16926.21|16926.21|0
1613125440000|2021-02-12 10:24:00|16926.89|16926.89|16927.29|16927.29|16927.29|16927.29|16926.89|16926.89|0
1613125470000|2021-02-12 10:24:30|16927.57|16927.57|16928.35|16928.35|16928.35|16928.35|16927.57|16927.57|0
1613125480000|2021-02-12 10:24:40|16931.18|16931.18|16931.18|16931.18|16931.18|16931.18|16931.18|16931.18|0
1613125490000|2021-02-12 10:24:50|16930.73|16930.73|16930.73|16930.73|16930.73|16930.73|16930.73|16930.73|0
1613125500000|2021-02-12 10:25:00|16933.55|16933.55|16934.57|16934.57|16934.57|16934.57|16933.55|16933.55|0
1613125510000|2021-02-12 10:25:10|16934.32|16934.32|16940.58|16940.58|16940.58|16940.58|16934.32|16934.32|0
1613125580000|2021-02-12 10:26:20|16940.94|16940.94|16939.09|16939.09|16940.94|16940.94|16939.09|16939.09|0
1613125600000|2021-02-12 10:26:40|16933.44|16933.44|16933.44|16933.44|16933.44|16933.44|16933.44|16933.44|0
1613125620000|2021-02-12 10:27:00|16932.93|16932.93|16932.48|16932.48|16932.93|16932.93|16932.48|16932.48|0
1613125670000|2021-02-12 10:27:50|16931.99|16931.99|16931.99|16931.99|16931.99|16931.99|16931.99|16931.99|0
1613125680000|2021-02-12 10:28:00|16931.18|16931.18|16928.35|16928.35|16931.18|16931.18|16928.35|16928.35|0
1613125690000|2021-02-12 10:28:10|16927.95|16927.95|16927.95|16927.95|16927.95|16927.95|16927.95|16927.95|0
1613125700000|2021-02-12 10:28:20|16928.2|16928.2|16928.2|16928.2|16928.2|16928.2|16928.2|16928.2|0
1613125710000|2021-02-12 10:28:30|16928.48|16928.48|16928.48|16928.48|16928.48|16928.48|16928.48|16928.48|0
1613125720000|2021-02-12 10:28:40|16928.07|16928.07|16929.31|16929.31|16929.31|16929.31|16928.07|16928.07|0
1613125730000|2021-02-12 10:28:50|16928.86|16928.86|16928.86|16928.86|16928.86|16928.86|16928.86|16928.86|0
1613125740000|2021-02-12 10:29:00|16928.34|16928.34|16928.34|16928.34|16928.34|16928.34|16928.34|16928.34|0
1613125770000|2021-02-12 10:29:30|16927.81|16927.81|16927.81|16927.81|16927.81|16927.81|16927.81|16927.81|0
1613125810000|2021-02-12 10:30:10|16928.22|16928.22|16927.81|16927.81|16928.22|16928.22|16927.81|16927.81|0
1613125820000|2021-02-12 10:30:20|16927.03|16927.03|16927.03|16927.03|16927.03|16927.03|16927.03|16927.03|0
1613125830000|2021-02-12 10:30:30|16929.85|16929.85|16930.26|16930.26|16930.26|16930.26|16929.85|16929.85|0
1613125860000|2021-02-12 10:31:00|16933.08|16933.08|16933.08|16933.08|16933.08|16933.08|16933.08|16933.08|0
1613125920000|2021-02-12 10:32:00|16933.2|16933.2|16933.2|16933.2|16933.2|16933.2|16933.2|16933.2|0
1613125930000|2021-02-12 10:32:10|16932.48|16932.48|16931.77|16931.77|16932.48|16932.48|16931.77|16931.77|0
1613125950000|2021-02-12 10:32:30|16932.02|16932.02|16932.02|16932.02|16932.02|16932.02|16932.02|16932.02|0
1613125960000|2021-02-12 10:32:40|16931.31|16931.31|16931.31|16931.31|16931.31|16931.31|16931.31|16931.31|0
1613125980000|2021-02-12 10:33:00|16930.6|16930.6|16926.9|16926.9|16931|16931|16926.9|16926.9|0
1613126000000|2021-02-12 10:33:20|16921.25|16921.25|16921.14|16921.14|16921.25|16921.25|16921.14|16921.14|0
1613126020000|2021-02-12 10:33:40|16921.4|16921.4|16921.4|16921.4|16921.4|16921.4|16921.4|16921.4|0
1613126060000|2021-02-12 10:34:20|16922.31|16922.31|16922.57|16922.57|16922.57|16922.57|16922.31|16922.31|0
1613126080000|2021-02-12 10:34:40|16923.28|16923.28|16923.28|16923.28|16923.28|16923.28|16923.28|16923.28|0
1613126090000|2021-02-12 10:34:50|16924.19|16924.19|16924.19|16924.19|16924.19|16924.19|16924.19|16924.19|0
1613126100000|2021-02-12 10:35:00|16923.48|16923.48|16923.74|16923.74|16923.74|16923.74|16923.48|16923.48|0
1613126120000|2021-02-12 10:35:20|16923.48|16923.48|16923.48|16923.48|16923.48|16923.48|16920.65|16920.65|0
1613126170000|2021-02-12 10:36:10|16922.77|16922.77|16916.86|16916.86|16922.77|16922.77|16916.86|16916.86|0
1613126180000|2021-02-12 10:36:20|16916.41|16916.41|16920.95|16920.95|16920.95|16920.95|16915.3|16915.3|0
1613126190000|2021-02-12 10:36:30|16915.3|16915.3|16914.89|16914.89|16915.3|16915.3|16914.89|16914.89|0
1613126200000|2021-02-12 10:36:40|16915.17|16915.17|16915.17|16915.17|16915.17|16915.17|16915.17|16915.17|0
1613126210000|2021-02-12 10:36:50|16920.82|16920.82|16920.82|16920.82|16920.82|16920.82|16920.82|16920.82|0
1613126220000|2021-02-12 10:37:00|16921.53|16921.53|16921.53|16921.53|16921.53|16921.53|16921.53|16921.53|0
1613126240000|2021-02-12 10:37:20|16921.79|16921.79|16921.53|16921.53|16921.79|16921.79|16921.53|16921.53|0
1613126250000|2021-02-12 10:37:30|16921.01|16921.01|16921.01|16921.01|16921.01|16921.01|16921.01|16921.01|0
1613126340000|2021-02-12 10:39:00|16918.18|16918.18|16918.18|16918.18|16918.18|16918.18|16918.18|16918.18|0
1613126350000|2021-02-12 10:39:10|16919.23|16919.23|16919.23|16919.23|16919.23|16919.23|16919.23|16919.23|0
1613126380000|2021-02-12 10:39:40|16921.36|16921.36|16924.3|16924.3|16924.3|16924.3|16921.36|16921.36|0
1613126420000|2021-02-12 10:40:20|16924.75|16924.75|16924.75|16924.75|16924.75|16924.75|16924.75|16924.75|0
1613126460000|2021-02-12 10:41:00|16925.03|16925.03|16925.03|16925.03|16925.03|16925.03|16925.03|16925.03|0
1613126470000|2021-02-12 10:41:10|16927.85|16927.85|16927.85|16927.85|16927.85|16927.85|16927.85|16927.85|0
1613126480000|2021-02-12 10:41:20|16928.11|16928.11|16928.37|16928.37|16928.37|16928.37|16928.11|16928.11|0
1613126490000|2021-02-12 10:41:30|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|0
1613126510000|2021-02-12 10:41:50|16928.04|16928.04|16928.04|16928.04|16928.04|16928.04|16928.04|16928.04|0
1613126520000|2021-02-12 10:42:00|16928.49|16928.49|16928.49|16928.49|16928.49|16928.49|16928.49|16928.49|0
1613126540000|2021-02-12 10:42:20|16928.23|16928.23|16926.61|16926.61|16928.23|16928.23|16926.61|16926.61|0
1613126550000|2021-02-12 10:42:30|16926.35|16926.35|16925.39|16925.39|16926.35|16926.35|16925.39|16925.39|0
1613126580000|2021-02-12 10:43:00|16922.56|16922.56|16922.56|16922.56|16922.56|16922.56|16922.56|16922.56|0
1613126590000|2021-02-12 10:43:10|16923.63|16923.63|16921.46|16921.46|16923.63|16923.63|16921.46|16921.46|0
1613126600000|2021-02-12 10:43:20|16920.99|16920.99|16920.99|16920.99|16920.99|16920.99|16920.99|16920.99|0
1613126630000|2021-02-12 10:43:50|16920.88|16920.88|16920.88|16920.88|16920.88|16920.88|16920.88|16920.88|0
1613126650000|2021-02-12 10:44:10|16920.42|16920.42|16920.42|16920.42|16920.42|16920.42|16920.42|16920.42|0
1613126680000|2021-02-12 10:44:40|16919.97|16919.97|16919.97|16919.97|16919.97|16919.97|16919.97|16919.97|0
1613126690000|2021-02-12 10:44:50|16919.71|16919.71|16913.33|16913.33|16919.71|16919.71|16913.33|16913.33|0
1613126710000|2021-02-12 10:45:10|16914.14|16914.14|16913.62|16913.62|16914.14|16914.14|16913.62|16913.62|0
1613126750000|2021-02-12 10:45:50|16913.36|16913.36|16913.36|16913.36|16913.36|16913.36|16913.36|16913.36|0
1613126760000|2021-02-12 10:46:00|16914.17|16914.17|16914.17|16914.17|16914.17|16914.17|16914.17|16914.17|0
1613126770000|2021-02-12 10:46:10|16914.88|16914.88|16915.79|16915.79|16915.79|16915.79|16914.88|16914.88|0
1613126780000|2021-02-12 10:46:20|16914.37|16914.37|16914.37|16914.37|16914.37|16914.37|16914.37|16914.37|0
1613126820000|2021-02-12 10:47:00|16914.63|16914.63|16914.63|16914.63|16914.63|16914.63|16914.63|16914.63|0
1613126850000|2021-02-12 10:47:30|16908.98|16908.98|16909.22|16909.22|16909.22|16909.22|16908.98|16908.98|0
1613126860000|2021-02-12 10:47:40|16906.4|16906.4|16901.7|16901.7|16906.4|16906.4|16901.7|16901.7|0
1613126890000|2021-02-12 10:48:10|16898.88|16898.88|16898.88|16898.88|16898.88|16898.88|16898.88|16898.88|0
1613126900000|2021-02-12 10:48:20|16901.7|16901.7|16906.83|16906.83|16906.83|16906.83|16901.7|16901.7|0
1613126910000|2021-02-12 10:48:30|16905.92|16905.92|16899.48|16899.48|16905.92|16905.92|16899.48|16899.48|0
1613126920000|2021-02-12 10:48:40|16898.55|16898.55|16899.01|16899.01|16899.01|16899.01|16898.55|16898.55|0
1613126930000|2021-02-12 10:48:50|16904.66|16904.66|16904.25|16904.25|16904.66|16904.66|16904.25|16904.25|0
1613126970000|2021-02-12 10:49:30|16903.99|16903.99|16903.99|16903.99|16903.99|16903.99|16903.99|16903.99|0
1613126990000|2021-02-12 10:49:50|16904.44|16904.44|16898.79|16898.79|16904.44|16904.44|16898.79|16898.79|0
1613127010000|2021-02-12 10:50:10|16898.3|16898.3|16898.3|16898.3|16898.3|16898.3|16898.3|16898.3|0
1613127020000|2021-02-12 10:50:20|16895.48|16895.48|16892.25|16892.25|16895.48|16895.48|16892.25|16892.25|0
1613127040000|2021-02-12 10:50:40|16893.03|16893.03|16893.03|16893.03|16893.03|16893.03|16893.03|16893.03|0
1613127050000|2021-02-12 10:50:50|16898.68|16898.68|16898.68|16898.68|16898.68|16898.68|16898.68|16898.68|0
1613127070000|2021-02-12 10:51:10|16899.09|16899.09|16899.09|16899.09|16899.09|16899.09|16899.09|16899.09|0
1613127090000|2021-02-12 10:51:30|16896.26|16896.26|16896.26|16896.26|16896.26|16896.26|16896.26|16896.26|0
1613127130000|2021-02-12 10:52:10|16896.54|16896.54|16896.54|16896.54|16896.54|16896.54|16896.54|16896.54|0
1613127150000|2021-02-12 10:52:30|16896.65|16896.65|16896.65|16896.65|16896.65|16896.65|16896.65|16896.65|0
1613127170000|2021-02-12 10:52:50|16899.47|16899.47|16899.47|16899.47|16899.47|16899.47|16899.47|16899.47|0
1613127180000|2021-02-12 10:53:00|16899.02|16899.02|16899.27|16899.27|16899.27|16899.27|16899.02|16899.02|0
1613127190000|2021-02-12 10:53:10|16904.92|16904.92|16907.74|16907.74|16907.74|16907.74|16904.92|16904.92|0
1613127210000|2021-02-12 10:53:30|16907.49|16907.49|16907.49|16907.49|16907.49|16907.49|16907.49|16907.49|0
1613127240000|2021-02-12 10:54:00|16907.23|16907.23|16907.23|16907.23|16907.23|16907.23|16907.23|16907.23|0
1613127300000|2021-02-12 10:55:00|16907.69|16907.69|16907.69|16907.69|16907.69|16907.69|16907.69|16907.69|0
1613127310000|2021-02-12 10:55:10|16908.47|16908.47|16908.47|16908.47|16908.47|16908.47|16908.47|16908.47|0
1613127320000|2021-02-12 10:55:20|16908.92|16908.92|16908.92|16908.92|16908.92|16908.92|16908.92|16908.92|0
1613127330000|2021-02-12 10:55:30|16909.17|16909.17|16909.42|16909.42|16909.42|16909.42|16909.17|16909.17|0
1613127360000|2021-02-12 10:56:00|16912.25|16912.25|16912.47|16912.47|16912.47|16912.47|16912.25|16912.25|0
1613127370000|2021-02-12 10:56:10|16912.92|16912.92|16907.91|16907.91|16913.56|16913.56|16907.91|16907.91|0
1613127380000|2021-02-12 10:56:20|16907.46|16907.46|16907.46|16907.46|16907.46|16907.46|16907.46|16907.46|0
1613127390000|2021-02-12 10:56:30|16907.86|16907.86|16907.86|16907.86|16907.86|16907.86|16907.86|16907.86|0
1613127410000|2021-02-12 10:56:50|16907.15|16907.15|16907.15|16907.15|16907.15|16907.15|16907.15|16907.15|0
1613127440000|2021-02-12 10:57:20|16907.86|16907.86|16907.86|16907.86|16907.86|16907.86|16907.86|16907.86|0
1613127480000|2021-02-12 10:58:00|16908.27|16908.27|16909.86|16909.86|16909.86|16909.86|16908.27|16908.27|0
1613127530000|2021-02-12 10:58:50|16910.35|16910.35|16910.11|16910.11|16910.35|16910.35|16910.11|16910.11|0
1613127550000|2021-02-12 10:59:10|16909.85|16909.85|16909.44|16909.44|16909.85|16909.85|16909.44|16909.44|0
1613127560000|2021-02-12 10:59:20|16910.15|16910.15|16910.15|16910.15|16910.15|16910.15|16910.15|16910.15|0
1613127580000|2021-02-12 10:59:40|16909.44|16909.44|16909.01|16909.01|16909.44|16909.44|16906.19|16906.19|0
1613127600000|2021-02-12 11:00:00|16909.12|16909.12|16907.86|16907.86|16909.12|16909.12|16907.86|16907.86|0
1613127610000|2021-02-12 11:00:10|16907.45|16907.45|16907.22|16907.22|16907.45|16907.45|16906.77|16906.77|0
1613127630000|2021-02-12 11:00:30|16906.82|16906.82|16905.84|16905.84|16906.82|16906.82|16905.84|16905.84|0
1613127650000|2021-02-12 11:00:50|16906.07|16906.07|16906.07|16906.07|16906.07|16906.07|16906.07|16906.07|0
1613127660000|2021-02-12 11:01:00|16905.67|16905.67|16905.67|16905.67|16905.67|16905.67|16905.67|16905.67|0
1613127690000|2021-02-12 11:01:30|16911.32|16911.32|16911.32|16911.32|16911.32|16911.32|16911.32|16911.32|0
1613127700000|2021-02-12 11:01:40|16908.49|16908.49|16908.49|16908.49|16908.49|16908.49|16908.49|16908.49|0
1613127710000|2021-02-12 11:01:50|16908.09|16908.09|16907.68|16907.68|16908.09|16908.09|16907.68|16907.68|0
1613127730000|2021-02-12 11:02:10|16907.96|16907.96|16907.96|16907.96|16907.96|16907.96|16907.96|16907.96|0
1613127740000|2021-02-12 11:02:20|16907.7|16907.7|16907.7|16907.7|16907.7|16907.7|16907.7|16907.7|0
1613127750000|2021-02-12 11:02:30|16907.25|16907.25|16907.25|16907.25|16907.25|16907.25|16907.25|16907.25|0
1613127770000|2021-02-12 11:02:50|16905.83|16905.83|16905.58|16905.58|16905.83|16905.83|16905.58|16905.58|0
1613127780000|2021-02-12 11:03:00|16905.33|16905.33|16905.33|16905.33|16905.33|16905.33|16905.33|16905.33|0
1613127790000|2021-02-12 11:03:10|16905.73|16905.73|16905.73|16905.73|16905.73|16905.73|16905.73|16905.73|0
1613127800000|2021-02-12 11:03:20|16905.5|16905.5|16905.27|16905.27|16905.5|16905.5|16905.27|16905.27|0
1613127840000|2021-02-12 11:04:00|16906.63|16906.63|16906.63|16906.63|16906.63|16906.63|16906.63|16906.63|0
1613127850000|2021-02-12 11:04:10|16900.98|16900.98|16900.98|16900.98|16900.98|16900.98|16900.98|16900.98|0
1613127860000|2021-02-12 11:04:20|16901.39|16901.39|16903.69|16903.69|16904.21|16904.21|16901.39|16901.39|0
1613127880000|2021-02-12 11:04:40|16905.11|16905.11|16905.11|16905.11|16905.11|16905.11|16905.11|16905.11|0
1613127890000|2021-02-12 11:04:50|16906.04|16906.04|16906.04|16906.04|16906.04|16906.04|16906.04|16906.04|0
1613127910000|2021-02-12 11:05:10|16905.79|16905.79|16905.79|16905.79|16905.79|16905.79|16905.79|16905.79|0
1613127940000|2021-02-12 11:05:40|16904.78|16904.78|16904.78|16904.78|16904.78|16904.78|16904.78|16904.78|0
1613128040000|2021-02-12 11:07:20|16903.87|16903.87|16903.87|16903.87|16903.87|16903.87|16903.87|16903.87|0
1613128060000|2021-02-12 11:07:40|16904.13|16904.13|16904.13|16904.13|16904.13|16904.13|16904.13|16904.13|0
1613128130000|2021-02-12 11:08:50|16903.61|16903.61|16903.61|16903.61|16903.61|16903.61|16903.61|16903.61|0
1613128160000|2021-02-12 11:09:20|16902.19|16902.19|16902.19|16902.19|16902.19|16902.19|16902.19|16902.19|0
1613128180000|2021-02-12 11:09:40|16901.78|16901.78|16901.12|16901.12|16901.78|16901.78|16899.96|16899.96|0
1613128200000|2021-02-12 11:10:00|16900.9|16900.9|16901.15|16901.15|16901.15|16901.15|16898.07|16898.07|0
1613128210000|2021-02-12 11:10:10|16900.24|16900.24|16899.44|16899.44|16900.24|16900.24|16899.44|16899.44|0
1613128220000|2021-02-12 11:10:20|16898.63|16898.63|16899.54|16899.54|16899.54|16899.54|16898.63|16898.63|0
1613128240000|2021-02-12 11:10:40|16899.08|16899.08|16899.54|16899.54|16899.54|16899.54|16899.08|16899.08|0
1613128260000|2021-02-12 11:11:00|16898.83|16898.83|16898.83|16898.83|16898.83|16898.83|16898.83|16898.83|0
1613128290000|2021-02-12 11:11:30|16898.57|16898.57|16900.61|16900.61|16900.86|16900.86|16898.57|16898.57|0
1613128300000|2021-02-12 11:11:40|16901.62|16901.62|16903.48|16903.48|16903.48|16903.48|16901.62|16901.62|0
1613128330000|2021-02-12 11:12:10|16904.84|16904.84|16905.33|16905.33|16905.33|16905.33|16904.84|16904.84|0
1613128350000|2021-02-12 11:12:30|16906.75|16906.75|16903.93|16903.93|16906.75|16906.75|16903.93|16903.93|0
1613128360000|2021-02-12 11:12:40|16903.7|16903.7|16903.7|16903.7|16903.7|16903.7|16903.7|16903.7|0
1613128430000|2021-02-12 11:13:50|16900.87|16900.87|16900.87|16900.87|16900.87|16900.87|16900.87|16900.87|0
1613128470000|2021-02-12 11:14:30|16898.05|16898.05|16912.17|16912.17|16912.17|16912.17|16898.05|16898.05|0
1613128480000|2021-02-12 11:14:40|16911.93|16911.93|16911.52|16911.52|16911.93|16911.93|16911.52|16911.52|0
1613128500000|2021-02-12 11:15:00|16911.24|16911.24|16908.71|16908.71|16911.24|16911.24|16908.71|16908.71|0
1613128520000|2021-02-12 11:15:20|16908.46|16908.46|16904.71|16904.71|16909.46|16909.46|16904.71|16904.71|0
1613128540000|2021-02-12 11:15:40|16904.82|16904.82|16904.82|16904.82|16904.82|16904.82|16904.82|16904.82|0
1613128550000|2021-02-12 11:15:50|16905.34|16905.34|16905.34|16905.34|16905.34|16905.34|16905.34|16905.34|0
1613128560000|2021-02-12 11:16:00|16904.88|16904.88|16904.36|16904.36|16904.88|16904.88|16904.36|16904.36|0
1613128580000|2021-02-12 11:16:20|16907.18|16907.18|16907.18|16907.18|16907.18|16907.18|16907.18|16907.18|0
1613128600000|2021-02-12 11:16:40|16904.36|16904.36|16904.36|16904.36|16907.18|16907.18|16904.36|16904.36|0
1613128620000|2021-02-12 11:17:00|16907.18|16907.18|16907.18|16907.18|16907.18|16907.18|16907.18|16907.18|0
1613128630000|2021-02-12 11:17:10|16907.44|16907.44|16907.44|16907.44|16907.44|16907.44|16907.44|16907.44|0
1613128640000|2021-02-12 11:17:20|16907.68|16907.68|16907.68|16907.68|16907.68|16907.68|16907.68|16907.68|0
1613128650000|2021-02-12 11:17:30|16908.14|16908.14|16908.14|16908.14|16908.14|16908.14|16908.14|16908.14|0
1613128670000|2021-02-12 11:17:50|16905.31|16905.31|16905.31|16905.31|16905.31|16905.31|16905.31|16905.31|0
1613128680000|2021-02-12 11:18:00|16904.86|16904.86|16904.86|16904.86|16904.86|16904.86|16904.86|16904.86|0
1613128720000|2021-02-12 11:18:40|16905.57|16905.57|16906.28|16906.28|16906.28|16906.28|16905.57|16905.57|0
1613128740000|2021-02-12 11:19:00|16906.53|16906.53|16906.77|16906.77|16906.77|16906.77|16906.53|16906.53|0
1613128760000|2021-02-12 11:19:20|16907.75|16907.75|16907.75|16907.75|16907.75|16907.75|16907.75|16907.75|0
1613128800000|2021-02-12 11:20:00|16910.57|16910.57|16911.58|16911.58|16911.78|16911.78|16910.57|16910.57|0
1613128810000|2021-02-12 11:20:10|16910.88|16910.88|16911.11|16911.11|16911.11|16911.11|16910.88|16910.88|0
1613128820000|2021-02-12 11:20:20|16911.82|16911.82|16911.82|16911.82|16911.82|16911.82|16911.82|16911.82|0
1613128830000|2021-02-12 11:20:30|16911.11|16911.11|16911.82|16911.82|16911.82|16911.82|16911.11|16911.11|0
1613128840000|2021-02-12 11:20:40|16913.44|16913.44|16910.62|16910.62|16913.44|16913.44|16910.62|16910.62|0
1613128890000|2021-02-12 11:21:30|16909.91|16909.91|16909.91|16909.91|16909.91|16909.91|16909.91|16909.91|0
1613128900000|2021-02-12 11:21:40|16909.2|16909.2|16905.32|16905.32|16909.2|16909.2|16905.32|16905.32|0
1613128910000|2021-02-12 11:21:50|16904.92|16904.92|16904.39|16904.39|16904.92|16904.92|16904.39|16904.39|0
1613128920000|2021-02-12 11:22:00|16904.17|16904.17|16904.17|16904.17|16904.17|16904.17|16904.17|16904.17|0
1613128940000|2021-02-12 11:22:20|16903.9|16903.9|16903.9|16903.9|16903.9|16903.9|16903.9|16903.9|0
1613128950000|2021-02-12 11:22:30|16905.43|16905.43|16905.19|16905.19|16905.43|16905.43|16905.19|16905.19|0
1613128960000|2021-02-12 11:22:40|16905.44|16905.44|16905.44|16905.44|16905.44|16905.44|16905.44|16905.44|0
1613128970000|2021-02-12 11:22:50|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|0
1613128990000|2021-02-12 11:23:10|16907.56|16907.56|16907.56|16907.56|16907.56|16907.56|16907.56|16907.56|0
1613129000000|2021-02-12 11:23:20|16908.42|16908.42|16907.95|16907.95|16908.42|16908.42|16907.95|16907.95|0
1613129010000|2021-02-12 11:23:30|16908.21|16908.21|16908.21|16908.21|16908.21|16908.21|16908.21|16908.21|0
1613129050000|2021-02-12 11:24:10|16911.03|16911.03|16911.03|16911.03|16911.03|16911.03|16911.03|16911.03|0
1613129060000|2021-02-12 11:24:20|16910.22|16910.22|16910.22|16910.22|16910.22|16910.22|16910.22|16910.22|0
1613129090000|2021-02-12 11:24:50|16909.97|16909.97|16909.97|16909.97|16909.97|16909.97|16909.97|16909.97|0
1613129100000|2021-02-12 11:25:00|16909.56|16909.56|16909.56|16909.56|16909.56|16909.56|16909.56|16909.56|0
1613129110000|2021-02-12 11:25:10|16908.78|16908.78|16908.78|16908.78|16908.78|16908.78|16908.78|16908.78|0
1613129120000|2021-02-12 11:25:20|16909.49|16909.49|16909.49|16909.49|16909.49|16909.49|16909.49|16909.49|0
1613129130000|2021-02-12 11:25:30|16909.08|16909.08|16909.08|16909.08|16909.08|16909.08|16909.08|16909.08|0
1613129150000|2021-02-12 11:25:50|16908.84|16908.84|16908.84|16908.84|16908.84|16908.84|16908.84|16908.84|0
1613129160000|2021-02-12 11:26:00|16908.56|16908.56|16908.56|16908.56|16908.56|16908.56|16908.56|16908.56|0
1613129170000|2021-02-12 11:26:10|16907.14|16907.14|16907.14|16907.14|16907.14|16907.14|16907.14|16907.14|0
1613129180000|2021-02-12 11:26:20|16904.32|16904.32|16901.49|16901.49|16904.32|16904.32|16901.49|16901.49|0
1613129200000|2021-02-12 11:26:40|16901.38|16901.38|16904.21|16904.21|16904.21|16904.21|16901.38|16901.38|0
1613129220000|2021-02-12 11:27:00|16901.89|16901.89|16900.64|16900.64|16901.89|16901.89|16900.64|16900.64|0
1613129230000|2021-02-12 11:27:10|16900.18|16900.18|16899.72|16899.72|16900.18|16900.18|16899.72|16899.72|0
1613129280000|2021-02-12 11:28:00|16899.31|16899.31|16898.91|16898.91|16899.31|16899.31|16898.91|16898.91|0
1613129340000|2021-02-12 11:29:00|16898.65|16898.65|16898.65|16898.65|16898.65|16898.65|16898.65|16898.65|0
1613129370000|2021-02-12 11:29:30|16898.41|16898.41|16898.41|16898.41|16898.41|16898.41|16898.41|16898.41|0
1613129380000|2021-02-12 11:29:40|16898.18|16898.18|16897.93|16897.93|16898.18|16898.18|16897.93|16897.93|0
1613129390000|2021-02-12 11:29:50|16897.68|16897.68|16896.95|16896.95|16897.68|16897.68|16896.95|16896.95|0
1613129410000|2021-02-12 11:30:10|16897.21|16897.21|16898.32|16898.32|16898.32|16898.32|16897.21|16897.21|0
1613129420000|2021-02-12 11:30:20|16899.03|16899.03|16901.92|16901.92|16901.92|16901.92|16899.03|16899.03|0
1613129440000|2021-02-12 11:30:40|16901.81|16901.81|16902.18|16902.18|16902.18|16902.18|16901.81|16901.81|0
1613129450000|2021-02-12 11:30:50|16902.96|16902.96|16902.96|16902.96|16902.96|16902.96|16902.96|16902.96|0
1613129460000|2021-02-12 11:31:00|16902.73|16902.73|16902.73|16902.73|16902.73|16902.73|16902.73|16902.73|0
1613129500000|2021-02-12 11:31:40|16902.84|16902.84|16902.84|16902.84|16902.84|16902.84|16902.84|16902.84|0
1613129520000|2021-02-12 11:32:00|16903.75|16903.75|16906.47|16906.47|16906.47|16906.47|16903.75|16903.75|0
1613129530000|2021-02-12 11:32:10|16906.07|16906.07|16905.21|16905.21|16906.07|16906.07|16905.21|16905.21|0
1613129540000|2021-02-12 11:32:20|16902.38|16902.38|16899.56|16899.56|16902.38|16902.38|16899.56|16899.56|0
1613129560000|2021-02-12 11:32:40|16898.65|16898.65|16895.83|16895.83|16898.65|16898.65|16895.83|16895.83|0
1613129580000|2021-02-12 11:33:00|16894.56|16894.56|16893.03|16893.03|16894.56|16894.56|16893.03|16893.03|0
1613129610000|2021-02-12 11:33:30|16895.86|16895.86|16895.86|16895.86|16895.86|16895.86|16895.86|16895.86|0
1613129660000|2021-02-12 11:34:20|16893.03|16893.03|16893.03|16893.03|16893.03|16893.03|16893.03|16893.03|0
1613129670000|2021-02-12 11:34:30|16892.8|16892.8|16892.34|16892.34|16892.8|16892.8|16892.34|16892.34|0
1613129680000|2021-02-12 11:34:40|16890.98|16890.98|16889.04|16889.04|16890.98|16890.98|16889.04|16889.04|0
1613129690000|2021-02-12 11:34:50|16889.27|16889.27|16889.27|16889.27|16889.27|16889.27|16889.27|16889.27|0
1613129730000|2021-02-12 11:35:30|16889.02|16889.02|16889.02|16889.02|16889.02|16889.02|16889.02|16889.02|0
1613129760000|2021-02-12 11:36:00|16888.74|16888.74|16888.19|16888.19|16888.74|16888.74|16888.19|16888.19|0
1613129770000|2021-02-12 11:36:10|16888.08|16888.08|16887.97|16887.97|16888.08|16888.08|16887.97|16887.97|0
1613129790000|2021-02-12 11:36:30|16887.26|16887.26|16887.26|16887.26|16887.26|16887.26|16887.26|16887.26|0
1613129820000|2021-02-12 11:37:00|16884.43|16884.43|16884.43|16884.43|16884.43|16884.43|16884.43|16884.43|0
1613129830000|2021-02-12 11:37:10|16881.61|16881.61|16878.78|16878.78|16881.61|16881.61|16878.78|16878.78|0
1613129840000|2021-02-12 11:37:20|16881.61|16881.61|16881.61|16881.61|16881.61|16881.61|16881.61|16881.61|0
1613129850000|2021-02-12 11:37:30|16878.78|16878.78|16878.78|16878.78|16878.78|16878.78|16878.78|16878.78|0
1613129860000|2021-02-12 11:37:40|16878.07|16878.07|16878.07|16878.07|16878.07|16878.07|16878.07|16878.07|0
1613129880000|2021-02-12 11:38:00|16877.36|16877.36|16877.36|16877.36|16877.36|16877.36|16877.36|16877.36|0
1613129900000|2021-02-12 11:38:20|16877.82|16877.82|16877.82|16877.82|16877.82|16877.82|16877.82|16877.82|0
1613129910000|2021-02-12 11:38:30|16878.37|16878.37|16875.54|16875.54|16878.37|16878.37|16875.54|16875.54|0
1613129930000|2021-02-12 11:38:50|16875.09|16875.09|16875.09|16875.09|16875.09|16875.09|16875.09|16875.09|0
1613129970000|2021-02-12 11:39:30|16877.91|16877.91|16877.01|16877.01|16877.91|16877.91|16877.01|16877.01|0
1613130000000|2021-02-12 11:40:00|16876.1|16876.1|16876.1|16876.1|16876.1|16876.1|16876.1|16876.1|0
1613130020000|2021-02-12 11:40:20|16876.36|16876.36|16876.36|16876.36|16876.36|16876.36|16876.36|16876.36|0
1613130030000|2021-02-12 11:40:30|16876.1|16876.1|16876.1|16876.1|16876.1|16876.1|16876.1|16876.1|0
1613130040000|2021-02-12 11:40:40|16877.91|16877.91|16877.91|16877.91|16877.91|16877.91|16877.91|16877.91|0
1613130060000|2021-02-12 11:41:00|16878.15|16878.15|16878.12|16878.12|16878.38|16878.38|16878.12|16878.12|0
1613130070000|2021-02-12 11:41:10|16878.23|16878.23|16879.04|16879.04|16879.04|16879.04|16878.23|16878.23|0
1613130090000|2021-02-12 11:41:30|16876.21|16876.21|16876.21|16876.21|16876.21|16876.21|16876.21|16876.21|0
1613130150000|2021-02-12 11:42:30|16879.04|16879.04|16879.49|16879.49|16879.49|16879.49|16879.04|16879.04|0
1613130160000|2021-02-12 11:42:40|16882.31|16882.31|16882.31|16882.31|16882.31|16882.31|16882.31|16882.31|0
1613130240000|2021-02-12 11:44:00|16882.55|16882.55|16880.41|16880.41|16882.55|16882.55|16880.41|16880.41|0
1613130260000|2021-02-12 11:44:20|16880.67|16880.67|16880.67|16880.67|16880.67|16880.67|16880.67|16880.67|0
1613130270000|2021-02-12 11:44:30|16880.41|16880.41|16880.41|16880.41|16880.41|16880.41|16880.41|16880.41|0
1613130280000|2021-02-12 11:44:40|16883.24|16883.24|16883.24|16883.24|16883.24|16883.24|16883.24|16883.24|0
1613130290000|2021-02-12 11:44:50|16882.79|16882.79|16882.79|16882.79|16882.79|16882.79|16882.79|16882.79|0
1613130310000|2021-02-12 11:45:10|16883.24|16883.24|16883.24|16883.24|16883.24|16883.24|16883.24|16883.24|0
1613130340000|2021-02-12 11:45:40|16883.69|16883.69|16883.69|16883.69|16883.69|16883.69|16883.69|16883.69|0
1613130360000|2021-02-12 11:46:00|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|16883.97|0
1613130370000|2021-02-12 11:46:10|16885.18|16885.18|16885.18|16885.18|16885.18|16885.18|16885.18|16885.18|0
1613130390000|2021-02-12 11:46:30|16886.61|16886.61|16886.61|16886.61|16886.61|16886.61|16886.49|16886.49|0
1613130400000|2021-02-12 11:46:40|16886.87|16886.87|16884.49|16884.49|16887.32|16887.32|16884.49|16884.49|0
1613130430000|2021-02-12 11:47:10|16885.71|16885.71|16885.71|16885.71|16885.71|16885.71|16885.71|16885.71|0
1613130440000|2021-02-12 11:47:20|16885.97|16885.97|16886.94|16886.94|16886.94|16886.94|16885.26|16885.26|0
1613130460000|2021-02-12 11:47:40|16888.36|16888.36|16888.36|16888.36|16888.36|16888.36|16888.36|16888.36|0
1613130470000|2021-02-12 11:47:50|16887.65|16887.65|16887.65|16887.65|16887.65|16887.65|16887.65|16887.65|0
1613130550000|2021-02-12 11:49:10|16887.9|16887.9|16887.9|16887.9|16887.9|16887.9|16887.9|16887.9|0
1613130560000|2021-02-12 11:49:20|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|16888.01|0
1613130580000|2021-02-12 11:49:40|16888.26|16888.26|16887.99|16887.99|16888.26|16888.26|16887.99|16887.99|0
1613130590000|2021-02-12 11:49:50|16890.82|16890.82|16891.6|16891.6|16891.6|16891.6|16890.82|16890.82|0
1613130650000|2021-02-12 11:50:50|16889.47|16889.47|16889.93|16889.93|16889.93|16889.93|16889.47|16889.47|0
1613130670000|2021-02-12 11:51:10|16890.64|16890.64|16890.64|16890.64|16890.64|16890.64|16890.64|16890.64|0
1613130680000|2021-02-12 11:51:20|16887.81|16887.81|16884.99|16884.99|16887.81|16887.81|16884.99|16884.99|0
1613130710000|2021-02-12 11:51:50|16884.73|16884.73|16884.73|16884.73|16884.73|16884.73|16884.73|16884.73|0
1613130750000|2021-02-12 11:52:30|16884.02|16884.02|16886.17|16886.17|16886.17|16886.17|16884.02|16884.02|0
1613130760000|2021-02-12 11:52:40|16886.39|16886.39|16885.94|16885.94|16886.39|16886.39|16885.94|16885.94|0
1613130770000|2021-02-12 11:52:50|16886.45|16886.45|16886.45|16886.45|16886.45|16886.45|16886.45|16886.45|0
1613130780000|2021-02-12 11:53:00|16888.74|16888.74|16888.74|16888.74|16888.74|16888.74|16888.74|16888.74|0
1613130790000|2021-02-12 11:53:10|16889|16889|16892.31|16892.31|16892.31|16892.31|16889|16889|0
1613130820000|2021-02-12 11:53:40|16892.59|16892.59|16892.64|16892.64|16892.64|16892.64|16892.19|16892.19|0
1613130880000|2021-02-12 11:54:40|16892.19|16892.19|16892.19|16892.19|16892.19|16892.19|16892.19|16892.19|0
1613130890000|2021-02-12 11:54:50|16895.03|16895.03|16895.26|16895.26|16895.26|16895.26|16895.03|16895.03|0
1613130900000|2021-02-12 11:55:00|16895.71|16895.71|16898.54|16898.54|16898.54|16898.54|16895.71|16895.71|0
1613130950000|2021-02-12 11:55:50|16898.08|16898.08|16898.54|16898.54|16898.54|16898.54|16898.08|16898.08|0
1613130960000|2021-02-12 11:56:00|16897.83|16897.83|16898.52|16898.52|16898.52|16898.52|16897.83|16897.83|0
1613130990000|2021-02-12 11:56:30|16901.34|16901.34|16901.34|16901.34|16901.34|16901.34|16901.34|16901.34|0
1613131020000|2021-02-12 11:57:00|16900.89|16900.89|16900.89|16900.89|16900.89|16900.89|16900.89|16900.89|0
1613131030000|2021-02-12 11:57:10|16901.34|16901.34|16902.93|16902.93|16902.93|16902.93|16901.34|16901.34|0
1613131040000|2021-02-12 11:57:20|16902.47|16902.47|16902.47|16902.47|16902.47|16902.47|16902.47|16902.47|0
1613131060000|2021-02-12 11:57:40|16902.06|16902.06|16902.06|16902.06|16902.06|16902.06|16902.06|16902.06|0
1613131080000|2021-02-12 11:58:00|16904.89|16904.89|16907.73|16907.73|16907.98|16907.98|16904.89|16904.89|0
1613131090000|2021-02-12 11:58:10|16910.55|16910.55|16910.55|16910.55|16910.55|16910.55|16910.55|16910.55|0
1613131120000|2021-02-12 11:58:40|16913.38|16913.38|16913.38|16913.38|16913.38|16913.38|16913.38|16913.38|0
1613131130000|2021-02-12 11:58:50|16913.27|16913.27|16913.27|16913.27|16913.27|16913.27|16913.27|16913.27|0
1613131150000|2021-02-12 11:59:10|16912.46|16912.46|16912.46|16912.46|16912.46|16912.46|16912.46|16912.46|0
1613131180000|2021-02-12 11:59:40|16912.2|16912.2|16912.2|16912.2|16912.2|16912.2|16912.2|16912.2|0
1613131190000|2021-02-12 11:59:50|16909.72|16909.72|16909.44|16909.44|16909.72|16909.72|16909.44|16909.44|0
1613131200000|2021-02-12 12:00:00|16909.9|16909.9|16912.2|16912.2|16912.2|16912.2|16909.37|16909.37|0
1613131210000|2021-02-12 12:00:10|16912.65|16912.65|16911.49|16911.49|16912.65|16912.65|16911.49|16911.49|0
1613131220000|2021-02-12 12:00:20|16911.76|16911.76|16911.76|16911.76|16911.76|16911.76|16911.76|16911.76|0
1613131230000|2021-02-12 12:00:30|16914.59|16914.59|16912.17|16912.17|16914.59|16914.59|16911.76|16911.76|0
1613131260000|2021-02-12 12:01:00|16912.62|16912.62|16912.62|16912.62|16912.62|16912.62|16912.62|16912.62|0
1613131270000|2021-02-12 12:01:10|16913.53|16913.53|16913.98|16913.98|16913.98|16913.98|16913.53|16913.53|0
1613131280000|2021-02-12 12:01:20|16914.7|16914.7|16914.7|16914.7|16914.7|16914.7|16914.7|16914.7|0
1613131290000|2021-02-12 12:01:30|16917.52|16917.52|16917.47|16917.47|16917.52|16917.52|16917.07|16917.07|0
1613131300000|2021-02-12 12:01:40|16920.3|16920.3|16920.75|16920.75|16920.75|16920.75|16920.3|16920.3|0
1613131320000|2021-02-12 12:02:00|16917.93|16917.93|16917.93|16917.93|16917.93|16917.93|16917.93|16917.93|0
1613131330000|2021-02-12 12:02:10|16917.71|16917.71|16917.71|16917.71|16917.71|16917.71|16917.71|16917.71|0
1613131350000|2021-02-12 12:02:30|16918.16|16918.16|16918.16|16918.16|16918.16|16918.16|16918.16|16918.16|0
1613131380000|2021-02-12 12:03:00|16915.33|16915.33|16915.33|16915.33|16915.33|16915.33|16915.33|16915.33|0
1613131420000|2021-02-12 12:03:40|16912.51|16912.51|16912.51|16912.51|16912.51|16912.51|16912.51|16912.51|0
1613131430000|2021-02-12 12:03:50|16912.28|16912.28|16912.28|16912.28|16912.28|16912.28|16912.28|16912.28|0
1613131450000|2021-02-12 12:04:10|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|0
1613131470000|2021-02-12 12:04:30|16908.9|16908.9|16908.9|16908.9|16908.9|16908.9|16908.9|16908.9|0
1613131480000|2021-02-12 12:04:40|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|0
1613131510000|2021-02-12 12:05:10|16909|16909|16909|16909|16909|16909|16909|16909|0
1613131520000|2021-02-12 12:05:20|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|16909.45|0
1613131530000|2021-02-12 12:05:30|16909.71|16909.71|16909.96|16909.96|16909.96|16909.96|16909.71|16909.71|0
1613131560000|2021-02-12 12:06:00|16909.06|16909.06|16908.8|16908.8|16909.06|16909.06|16908.8|16908.8|0
1613131570000|2021-02-12 12:06:10|16907.73|16907.73|16908.09|16908.09|16908.09|16908.09|16907.28|16907.28|0
1613131590000|2021-02-12 12:06:30|16907.38|16907.38|16907.38|16907.38|16907.38|16907.38|16907.38|16907.38|0
1613131610000|2021-02-12 12:06:50|16906.57|16906.57|16905.35|16905.35|16906.57|16906.57|16905.35|16905.35|0
1613131620000|2021-02-12 12:07:00|16904.95|16904.95|16904.95|16904.95|16904.95|16904.95|16904.95|16904.95|0
1613131650000|2021-02-12 12:07:30|16904.72|16904.72|16904.72|16904.72|16904.72|16904.72|16904.72|16904.72|0
1613131670000|2021-02-12 12:07:50|16904.46|16904.46|16904.46|16904.46|16904.46|16904.46|16904.46|16904.46|0
1613131680000|2021-02-12 12:08:00|16904.01|16904.01|16903.75|16903.75|16904.01|16904.01|16903.75|16903.75|0
1613131710000|2021-02-12 12:08:30|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|0
1613131720000|2021-02-12 12:08:40|16898.1|16898.1|16898.1|16898.1|16898.1|16898.1|16898.1|16898.1|0
1613131730000|2021-02-12 12:08:50|16895.27|16895.27|16896.79|16896.79|16896.79|16896.79|16895.27|16895.27|0
1613131780000|2021-02-12 12:09:40|16897.58|16897.58|16897.69|16897.69|16897.69|16897.69|16897.58|16897.58|0
1613131790000|2021-02-12 12:09:50|16898.5|16898.5|16898.5|16898.5|16898.5|16898.5|16898.5|16898.5|0
1613131800000|2021-02-12 12:10:00|16898.95|16898.95|16899.41|16899.41|16899.41|16899.41|16898.95|16898.95|0
1613131810000|2021-02-12 12:10:10|16902.23|16902.23|16902.68|16902.68|16902.68|16902.68|16902.23|16902.23|0
1613131820000|2021-02-12 12:10:20|16905.51|16905.51|16905.51|16905.51|16905.51|16905.51|16905.51|16905.51|0
1613131830000|2021-02-12 12:10:30|16906.22|16906.22|16906.22|16906.22|16906.22|16906.22|16906.22|16906.22|0
1613131840000|2021-02-12 12:10:40|16906.67|16906.67|16906.78|16906.78|16906.78|16906.78|16906.67|16906.67|0
1613131850000|2021-02-12 12:10:50|16909.61|16909.61|16909.61|16909.61|16909.61|16909.61|16909.61|16909.61|0
1613131880000|2021-02-12 12:11:20|16910.01|16910.01|16909.61|16909.61|16910.01|16910.01|16909.61|16909.61|0
1613131890000|2021-02-12 12:11:30|16912.43|16912.43|16911.62|16911.62|16912.43|16912.43|16911.62|16911.62|0
1613131900000|2021-02-12 12:11:40|16908.8|16908.8|16908.8|16908.8|16908.8|16908.8|16908.8|16908.8|0
1613131910000|2021-02-12 12:11:50|16908.34|16908.34|16908.34|16908.34|16908.34|16908.34|16908.34|16908.34|0
1613131920000|2021-02-12 12:12:00|16905.52|16905.52|16905.52|16905.52|16905.52|16905.52|16905.52|16905.52|0
1613131960000|2021-02-12 12:12:40|16906.33|16906.33|16906.33|16906.33|16906.33|16906.33|16906.33|16906.33|0
1613131970000|2021-02-12 12:12:50|16906.55|16906.55|16906.55|16906.55|16906.55|16906.55|16906.55|16906.55|0
1613132010000|2021-02-12 12:13:30|16906.28|16906.28|16906.28|16906.28|16906.28|16906.28|16906.28|16906.28|0
1613132020000|2021-02-12 12:13:40|16906.53|16906.53|16906.28|16906.28|16906.53|16906.53|16906.28|16906.28|0
1613132060000|2021-02-12 12:14:20|16906.68|16906.68|16906.68|16906.68|16906.68|16906.68|16906.68|16906.68|0
1613132100000|2021-02-12 12:15:00|16903.86|16903.86|16904.26|16904.26|16904.26|16904.26|16903.86|16903.86|0
1613132140000|2021-02-12 12:15:40|16904.78|16904.78|16905.59|16905.59|16905.59|16905.59|16904.78|16904.78|0
1613132150000|2021-02-12 12:15:50|16905.82|16905.82|16905.82|16905.82|16905.82|16905.82|16905.82|16905.82|0
1613132160000|2021-02-12 12:16:00|16908.65|16908.65|16909.05|16909.05|16909.05|16909.05|16908.65|16908.65|0
1613132190000|2021-02-12 12:16:30|16909.58|16909.58|16909.58|16909.58|16909.58|16909.58|16909.58|16909.58|0
1613132200000|2021-02-12 12:16:40|16909.47|16909.47|16910.05|16910.05|16910.05|16910.05|16909.47|16909.47|0
1613132250000|2021-02-12 12:17:30|16910.54|16910.54|16911.5|16911.5|16911.5|16911.5|16910.54|16910.54|0
1613132290000|2021-02-12 12:18:10|16911.95|16911.95|16911.95|16911.95|16911.95|16911.95|16911.95|16911.95|0
1613132310000|2021-02-12 12:18:30|16911.5|16911.5|16910.63|16910.63|16911.5|16911.5|16910.63|16910.63|0
1613132390000|2021-02-12 12:19:50|16907.8|16907.8|16907.28|16907.28|16907.8|16907.8|16907.28|16907.28|0
1613132400000|2021-02-12 12:20:00|16907.03|16907.03|16906.31|16906.31|16907.03|16907.03|16906.31|16906.31|0
1613132410000|2021-02-12 12:20:10|16906.59|16906.59|16906.84|16906.84|16906.84|16906.84|16906.59|16906.59|0
1613132450000|2021-02-12 12:20:50|16907.06|16907.06|16907.06|16907.06|16907.06|16907.06|16907.06|16907.06|0
1613132460000|2021-02-12 12:21:00|16907.84|16907.84|16907.84|16907.84|16907.84|16907.84|16907.84|16907.84|0
1613132480000|2021-02-12 12:21:20|16908.3|16908.3|16908.3|16908.3|16908.3|16908.3|16908.3|16908.3|0
1613132490000|2021-02-12 12:21:30|16908.56|16908.56|16909.08|16909.08|16909.08|16909.08|16908.56|16908.56|0
1613132500000|2021-02-12 12:21:40|16909.33|16909.33|16909.33|16909.33|16909.33|16909.33|16909.33|16909.33|0
1613132580000|2021-02-12 12:23:00|16908.81|16908.81|16908.81|16908.81|16908.81|16908.81|16908.81|16908.81|0
1613132610000|2021-02-12 12:23:30|16909.06|16909.06|16909.3|16909.3|16909.3|16909.3|16909.06|16909.06|0
1613132640000|2021-02-12 12:24:00|16909.86|16909.86|16909.86|16909.86|16909.86|16909.86|16909.86|16909.86|0
1613132690000|2021-02-12 12:24:50|16909.33|16909.33|16908.88|16908.88|16909.33|16909.33|16908.88|16908.88|0
1613132710000|2021-02-12 12:25:10|16914.53|16914.53|16914.53|16914.53|16914.53|16914.53|16914.53|16914.53|0
1613132720000|2021-02-12 12:25:20|16914.98|16914.98|16915.44|16915.44|16915.44|16915.44|16914.98|16914.98|0
1613132790000|2021-02-12 12:26:30|16918.26|16918.26|16921.33|16921.33|16921.33|16921.33|16918.26|16918.26|0
1613132810000|2021-02-12 12:26:50|16922.03|16922.03|16922.03|16922.03|16922.03|16922.03|16922.03|16922.03|0
1613132830000|2021-02-12 12:27:10|16922.43|16922.43|16919.61|16919.61|16922.43|16922.43|16919.61|16919.61|0
1613132840000|2021-02-12 12:27:20|16922.43|16922.43|16925.26|16925.26|16925.26|16925.26|16922.43|16922.43|0
1613132850000|2021-02-12 12:27:30|16925.37|16925.37|16928.24|16928.24|16928.24|16928.24|16925.37|16925.37|0
1613132860000|2021-02-12 12:27:40|16926.98|16926.98|16926.98|16926.98|16926.98|16926.98|16926.98|16926.98|0
1613132880000|2021-02-12 12:28:00|16926.52|16926.52|16926.52|16926.52|16926.52|16926.52|16926.52|16926.52|0
1613132910000|2021-02-12 12:28:30|16926.24|16926.24|16925.25|16925.25|16926.24|16926.24|16925.25|16925.25|0
1613132920000|2021-02-12 12:28:40|16924.44|16924.44|16924.44|16924.44|16924.44|16924.44|16924.44|16924.44|0
1613132940000|2021-02-12 12:29:00|16923.98|16923.98|16924.21|16924.21|16924.21|16924.21|16923.98|16923.98|0
1613132950000|2021-02-12 12:29:10|16924.62|16924.62|16924.62|16924.62|16924.62|16924.62|16924.62|16924.62|0
1613132960000|2021-02-12 12:29:20|16924.21|16924.21|16924.21|16924.21|16924.21|16924.21|16924.21|16924.21|0
1613132970000|2021-02-12 12:29:30|16923.5|16923.5|16923.5|16923.5|16923.5|16923.5|16923.5|16923.5|0
1613132990000|2021-02-12 12:29:50|16922.59|16922.59|16921.84|16921.84|16922.59|16922.59|16921.43|16921.43|0
1613133000000|2021-02-12 12:30:00|16921.12|16921.12|16921.12|16921.12|16921.12|16921.12|16921.12|16921.12|0
1613133010000|2021-02-12 12:30:10|16923.95|16923.95|16923.84|16923.84|16923.95|16923.95|16923.84|16923.84|0
1613133030000|2021-02-12 12:30:30|16923.58|16923.58|16923.58|16923.58|16923.58|16923.58|16923.58|16923.58|0
1613133040000|2021-02-12 12:30:40|16923.84|16923.84|16929.49|16929.49|16929.49|16929.49|16923.84|16923.84|0
1613133050000|2021-02-12 12:30:50|16926.66|16926.66|16926.66|16926.66|16926.66|16926.66|16926.66|16926.66|0
1613133120000|2021-02-12 12:32:00|16925.95|16925.95|16925.4|16925.4|16925.95|16925.95|16925.4|16925.4|0
1613133130000|2021-02-12 12:32:10|16925.29|16925.29|16925.29|16925.29|16925.29|16925.29|16925.29|16925.29|0
1613133170000|2021-02-12 12:32:50|16925.57|16925.57|16925.79|16925.79|16925.79|16925.79|16925.57|16925.57|0
1613133180000|2021-02-12 12:33:00|16928.61|16928.61|16928.61|16928.61|16928.61|16928.61|16928.61|16928.61|0
1613133280000|2021-02-12 12:34:40|16928.36|16928.36|16928.36|16928.36|16928.36|16928.36|16928.36|16928.36|0
1613133300000|2021-02-12 12:35:00|16927.57|16927.57|16927.57|16927.57|16927.57|16927.57|16927.57|16927.57|0
1613133320000|2021-02-12 12:35:20|16927.05|16927.05|16927.05|16927.05|16927.05|16927.05|16927.05|16927.05|0
1613133330000|2021-02-12 12:35:30|16926.79|16926.79|16926.79|16926.79|16926.79|16926.79|16926.79|16926.79|0
1613133350000|2021-02-12 12:35:50|16927.05|16927.05|16929.88|16929.88|16929.88|16929.88|16927.05|16927.05|0
1613133360000|2021-02-12 12:36:00|16932.7|16932.7|16938.35|16938.35|16938.35|16938.35|16932.7|16932.7|0
1613133390000|2021-02-12 12:36:30|16935.53|16935.53|16935.53|16935.53|16935.53|16935.53|16935.53|16935.53|0
1613133400000|2021-02-12 12:36:40|16938.35|16938.35|16938.35|16938.35|16938.35|16938.35|16938.35|16938.35|0
1613133430000|2021-02-12 12:37:10|16941.18|16941.18|16944|16944|16944|16944|16941.18|16941.18|0
1613133450000|2021-02-12 12:37:30|16944.41|16944.41|16944.41|16944.41|16944.41|16944.41|16944.41|16944.41|0
1613133480000|2021-02-12 12:38:00|16944.67|16944.67|16944.67|16944.67|16944.67|16944.67|16944.67|16944.67|0
1613133490000|2021-02-12 12:38:10|16944.03|16944.03|16943.58|16943.58|16944.03|16944.03|16943.58|16943.58|0
1613133500000|2021-02-12 12:38:20|16940.75|16940.75|16940.75|16940.75|16940.75|16940.75|16940.75|16940.75|0
1613133560000|2021-02-12 12:39:20|16940.64|16940.64|16940.4|16940.4|16940.64|16940.64|16937.57|16937.57|0
1613133570000|2021-02-12 12:39:30|16943.22|16943.22|16943.68|16943.68|16943.68|16943.68|16943.22|16943.22|0
1613133580000|2021-02-12 12:39:40|16943.42|16943.42|16943.42|16943.42|16943.42|16943.42|16943.42|16943.42|0
1613133610000|2021-02-12 12:40:10|16942.96|16942.96|16942.96|16942.96|16942.96|16942.96|16942.96|16942.96|0
1613133620000|2021-02-12 12:40:20|16940.14|16940.14|16940.14|16940.14|16940.14|16940.14|16940.14|16940.14|0
1613133630000|2021-02-12 12:40:30|16939.68|16939.68|16939.68|16939.68|16939.68|16939.68|16939.68|16939.68|0
1613133660000|2021-02-12 12:41:00|16939.42|16939.42|16939.42|16939.42|16939.42|16939.42|16939.42|16939.42|0
1613133680000|2021-02-12 12:41:20|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|16939.02|0
1613133740000|2021-02-12 12:42:20|16939.73|16939.73|16939.17|16939.17|16939.73|16939.73|16939.17|16939.17|0
1613133750000|2021-02-12 12:42:30|16938.77|16938.77|16938.36|16938.36|16938.77|16938.77|16938.36|16938.36|0
1613133770000|2021-02-12 12:42:50|16939.03|16939.03|16939.28|16939.28|16939.28|16939.28|16939.03|16939.03|0
1613133780000|2021-02-12 12:43:00|16939.54|16939.54|16939.81|16939.81|16939.81|16939.81|16939.28|16939.28|0
1613133790000|2021-02-12 12:43:10|16940.21|16940.21|16940.21|16940.21|16940.21|16940.21|16940.21|16940.21|0
1613133840000|2021-02-12 12:44:00|16942.49|16942.49|16942.5|16942.5|16942.76|16942.76|16942.49|16942.49|0
1613133860000|2021-02-12 12:44:20|16948.15|16948.15|16951.24|16951.24|16951.24|16951.24|16948.15|16948.15|0
1613133880000|2021-02-12 12:44:40|16950.99|16950.99|16951.24|16951.24|16951.24|16951.24|16950.99|16950.99|0
1613133890000|2021-02-12 12:44:50|16951.76|16951.76|16946.11|16946.11|16951.76|16951.76|16946.11|16946.11|0
1613133980000|2021-02-12 12:46:20|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|0
1613133990000|2021-02-12 12:46:30|16949.34|16949.34|16949.34|16949.34|16949.34|16949.34|16949.34|16949.34|0
1613134000000|2021-02-12 12:46:40|16946.52|16946.52|16946.52|16946.52|16946.52|16946.52|16946.52|16946.52|0
1613134010000|2021-02-12 12:46:50|16945.99|16945.99|16945.59|16945.59|16945.99|16945.99|16945.59|16945.59|0
1613134020000|2021-02-12 12:47:00|16945.34|16945.34|16941.43|16941.43|16945.34|16945.34|16941.43|16941.43|0
1613134030000|2021-02-12 12:47:10|16941.19|16941.19|16941.19|16941.19|16941.19|16941.19|16941.19|16941.19|0
1613134070000|2021-02-12 12:47:50|16938.37|16938.37|16938.12|16938.12|16938.37|16938.37|16938.12|16938.12|0
1613134150000|2021-02-12 12:49:10|16940.95|16940.95|16940.95|16940.95|16940.95|16940.95|16940.95|16940.95|0
1613134180000|2021-02-12 12:49:40|16942.56|16942.56|16943.92|16943.92|16943.92|16943.92|16942.56|16942.56|0
1613134190000|2021-02-12 12:49:50|16946.75|16946.75|16947.01|16947.01|16947.01|16947.01|16946.75|16946.75|0
1613134200000|2021-02-12 12:50:00|16946.56|16946.56|16946.09|16946.09|16946.56|16946.56|16946.09|16946.09|0
1613134240000|2021-02-12 12:50:40|16940.44|16940.44|16940.44|16940.44|16940.44|16940.44|16940.44|16940.44|0
1613134250000|2021-02-12 12:50:50|16939.73|16939.73|16939.73|16939.73|16939.73|16939.73|16939.73|16939.73|0
1613134260000|2021-02-12 12:51:00|16938.95|16938.95|16938.95|16938.95|16938.95|16938.95|16938.95|16938.95|0
1613134270000|2021-02-12 12:51:10|16938.54|16938.54|16937.63|16937.63|16938.54|16938.54|16937.63|16937.63|0
1613134290000|2021-02-12 12:51:30|16940.45|16940.45|16940.45|16940.45|16940.45|16940.45|16940.45|16940.45|0
1613134330000|2021-02-12 12:52:10|16939.55|16939.55|16939.55|16939.55|16939.55|16939.55|16939.55|16939.55|0
1613134370000|2021-02-12 12:52:50|16940.26|16940.26|16940|16940|16940.26|16940.26|16940|16940|0
1613134380000|2021-02-12 12:53:00|16939.77|16939.77|16939.77|16939.77|16940.04|16940.04|16939.77|16939.77|0
1613134390000|2021-02-12 12:53:10|16940.67|16940.67|16940.67|16940.67|16940.67|16940.67|16940.67|16940.67|0
1613134400000|2021-02-12 12:53:20|16937.85|16937.85|16937.85|16937.85|16937.85|16937.85|16937.85|16937.85|0
1613134440000|2021-02-12 12:54:00|16940.67|16940.67|16940.67|16940.67|16940.67|16940.67|16940.67|16940.67|0
1613134450000|2021-02-12 12:54:10|16943.5|16943.5|16946.09|16946.09|16946.32|16946.32|16943.5|16943.5|0
1613134480000|2021-02-12 12:54:40|16945.81|16945.81|16945.26|16945.26|16945.81|16945.81|16945.26|16945.26|0
1613134490000|2021-02-12 12:54:50|16945.52|16945.52|16945.66|16945.66|16946.07|16946.07|16945.52|16945.52|0
1613134530000|2021-02-12 12:55:30|16942.84|16942.84|16940.06|16940.06|16942.84|16942.84|16940.06|16940.06|0
1613134550000|2021-02-12 12:55:50|16940.29|16940.29|16940.29|16940.29|16940.29|16940.29|16940.29|16940.29|0
1613134560000|2021-02-12 12:56:00|16938.87|16938.87|16938.42|16938.42|16938.87|16938.87|16938.42|16938.42|0
1613134570000|2021-02-12 12:56:10|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|0
1613134580000|2021-02-12 12:56:20|16934.78|16934.78|16934.78|16934.78|16934.78|16934.78|16934.78|16934.78|0
1613134600000|2021-02-12 12:56:40|16935.01|16935.01|16935.01|16935.01|16935.01|16935.01|16935.01|16935.01|0
1613134630000|2021-02-12 12:57:10|16935.47|16935.47|16935.21|16935.21|16935.47|16935.47|16935.21|16935.21|0
1613134670000|2021-02-12 12:57:50|16936.02|16936.02|16936.02|16936.02|16936.02|16936.02|16936.02|16936.02|0
1613134720000|2021-02-12 12:58:40|16935.91|16935.91|16935.91|16935.91|16935.91|16935.91|16935.91|16935.91|0
1613134800000|2021-02-12 13:00:00|16934.75|16934.75|16934.75|16934.75|16934.75|16934.75|16934.75|16934.75|0
1613134850000|2021-02-12 13:00:50|16929.1|16929.1|16926.27|16926.27|16929.1|16929.1|16926.27|16926.27|0
1613134860000|2021-02-12 13:01:00|16926.73|16926.73|16926.73|16926.73|16926.73|16926.73|16926.73|16926.73|0
1613134880000|2021-02-12 13:01:20|16926.84|16926.84|16926.84|16926.84|16926.84|16926.84|16926.84|16926.84|0
1613134940000|2021-02-12 13:02:20|16927.1|16927.1|16927.1|16927.1|16927.1|16927.1|16927.1|16927.1|0
1613134950000|2021-02-12 13:02:30|16927.5|16927.5|16927.5|16927.5|16927.5|16927.5|16927.5|16927.5|0
1613135000000|2021-02-12 13:03:20|16927.24|16927.24|16927.24|16927.24|16927.24|16927.24|16927.24|16927.24|0
1613135010000|2021-02-12 13:03:30|16926.43|16926.43|16929.26|16929.26|16929.26|16929.26|16926.43|16926.43|0
1613135030000|2021-02-12 13:03:50|16928.73|16928.73|16929.43|16929.43|16929.54|16929.54|16928.73|16928.73|0
1613135050000|2021-02-12 13:04:10|16929.84|16929.84|16930|16930|16930|16930|16928.93|16928.93|0
1613135070000|2021-02-12 13:04:30|16930.46|16930.46|16930.46|16930.46|16930.46|16930.46|16930.46|16930.46|0
1613135100000|2021-02-12 13:05:00|16930.91|16930.91|16934.78|16934.78|16935.03|16935.03|16930.91|16930.91|0
1613135130000|2021-02-12 13:05:30|16935.23|16935.23|16935.23|16935.23|16935.23|16935.23|16935.23|16935.23|0
1613135240000|2021-02-12 13:07:20|16934.96|16934.96|16934.96|16934.96|16934.96|16934.96|16934.96|16934.96|0
1613135250000|2021-02-12 13:07:30|16932.65|16932.65|16932.65|16932.65|16932.65|16932.65|16932.65|16932.65|0
1613135270000|2021-02-12 13:07:50|16933.17|16933.17|16933.17|16933.17|16933.17|16933.17|16933.17|16933.17|0
1613135390000|2021-02-12 13:09:50|16932.62|16932.62|16932.89|16932.89|16932.89|16932.89|16932.62|16932.62|0
1613135410000|2021-02-12 13:10:10|16933.35|16933.35|16933.35|16933.35|16933.35|16933.35|16933.35|16933.35|0
1613135540000|2021-02-12 13:12:20|16933.61|16933.61|16933.61|16933.61|16933.61|16933.61|16933.61|16933.61|0
1613135630000|2021-02-12 13:13:50|16930.78|16930.78|16930.78|16930.78|16930.78|16930.78|16930.78|16930.78|0
1613135640000|2021-02-12 13:14:00|16931.24|16931.24|16931.24|16931.24|16931.24|16931.24|16931.24|16931.24|0
1613135670000|2021-02-12 13:14:30|16930.83|16930.83|16928.54|16928.54|16930.83|16930.83|16928.43|16928.43|0
1613135690000|2021-02-12 13:14:50|16928.31|16928.31|16928.08|16928.08|16928.31|16928.31|16928.08|16928.08|0
1613135710000|2021-02-12 13:15:10|16928.98|16928.98|16928.98|16928.98|16928.98|16928.98|16928.98|16928.98|0
1613135730000|2021-02-12 13:15:30|16929.25|16929.25|16929.25|16929.25|16929.25|16929.25|16929.25|16929.25|0
1613135740000|2021-02-12 13:15:40|16929.5|16929.5|16929.5|16929.5|16929.5|16929.5|16929.5|16929.5|0
1613135750000|2021-02-12 13:15:50|16926.68|16926.68|16926.68|16926.68|16926.68|16926.68|16926.68|16926.68|0
1613135760000|2021-02-12 13:16:00|16927.49|16927.49|16927.94|16927.94|16927.94|16927.94|16927.49|16927.49|0
1613135800000|2021-02-12 13:16:40|16928.4|16928.4|16928.68|16928.68|16928.68|16928.68|16928.4|16928.4|0
1613135820000|2021-02-12 13:17:00|16929.08|16929.08|16929.79|16929.79|16929.79|16929.79|16929.08|16929.08|0
1613135830000|2021-02-12 13:17:10|16930.07|16930.07|16930.07|16930.07|16930.07|16930.07|16930.07|16930.07|0
1613135840000|2021-02-12 13:17:20|16930.78|16930.78|16931.19|16931.19|16931.19|16931.19|16930.78|16930.78|0
1613135870000|2021-02-12 13:17:50|16931.45|16931.45|16931.45|16931.45|16931.45|16931.45|16931.45|16931.45|0
1613135890000|2021-02-12 13:18:10|16928.62|16928.62|16928.62|16928.62|16928.62|16928.62|16928.62|16928.62|0
1613135900000|2021-02-12 13:18:20|16927.91|16927.91|16928.82|16928.82|16928.82|16928.82|16927.91|16927.91|0
1613135950000|2021-02-12 13:19:10|16928.3|16928.3|16928.3|16928.3|16928.3|16928.3|16928.3|16928.3|0
1613136010000|2021-02-12 13:20:10|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|0
1613136020000|2021-02-12 13:20:20|16922.65|16922.65|16922.65|16922.65|16922.65|16922.65|16922.65|16922.65|0
1613136060000|2021-02-12 13:21:00|16922.4|16922.4|16922.65|16922.65|16922.65|16922.65|16922.4|16922.4|0
1613136130000|2021-02-12 13:22:10|16923.06|16923.06|16926.27|16926.27|16926.27|16926.27|16923.06|16923.06|0
1613136140000|2021-02-12 13:22:20|16927.05|16927.05|16926.27|16926.27|16927.05|16927.05|16926.27|16926.27|0
1613136150000|2021-02-12 13:22:30|16925.36|16925.36|16925.36|16925.36|16925.36|16925.36|16925.36|16925.36|0
1613136160000|2021-02-12 13:22:40|16928.18|16928.18|16927.92|16927.92|16928.18|16928.18|16927.92|16927.92|0
1613136180000|2021-02-12 13:23:00|16927.37|16927.37|16927.37|16927.37|16927.37|16927.37|16927.37|16927.37|0
1613136230000|2021-02-12 13:23:50|16927.89|16927.89|16927.89|16927.89|16927.89|16927.89|16927.89|16927.89|0
1613136240000|2021-02-12 13:24:00|16927.11|16927.11|16927.11|16927.11|16927.11|16927.11|16927.11|16927.11|0
1613136250000|2021-02-12 13:24:10|16926.4|16926.4|16926.4|16926.4|16926.4|16926.4|16926.4|16926.4|0
1613136260000|2021-02-12 13:24:20|16926.17|16926.17|16926.17|16926.17|16926.17|16926.17|16926.17|16926.17|0
1613136270000|2021-02-12 13:24:30|16925|16925|16925|16925|16925|16925|16925|16925|0
1613136290000|2021-02-12 13:24:50|16927.82|16927.82|16927.82|16927.82|16927.82|16927.82|16927.82|16927.82|0
1613136300000|2021-02-12 13:25:00|16927.04|16927.04|16927.04|16927.04|16927.04|16927.04|16927.04|16927.04|0
1613136320000|2021-02-12 13:25:20|16926.33|16926.33|16926.33|16926.33|16926.33|16926.33|16926.33|16926.33|0
1613136410000|2021-02-12 13:26:50|16926.59|16926.59|16933.24|16933.24|16933.24|16933.24|16926.59|16926.59|0
1613136420000|2021-02-12 13:27:00|16933.69|16933.69|16936.98|16936.98|16936.98|16936.98|16933.69|16933.69|0
1613136430000|2021-02-12 13:27:10|16938.81|16938.81|16938.81|16938.81|16938.81|16938.81|16938.81|16938.81|0
1613136440000|2021-02-12 13:27:20|16938.09|16938.09|16938.09|16938.09|16938.09|16938.09|16938.09|16938.09|0
1613136500000|2021-02-12 13:28:20|16935.27|16935.27|16935.27|16935.27|16935.27|16935.27|16935.27|16935.27|0
1613136540000|2021-02-12 13:29:00|16934.72|16934.72|16935.17|16935.17|16935.17|16935.17|16934.72|16934.72|0
1613136550000|2021-02-12 13:29:10|16935.66|16935.66|16935.91|16935.91|16935.91|16935.91|16935.66|16935.66|0
1613136560000|2021-02-12 13:29:20|16935.41|16935.41|16935.87|16935.87|16935.87|16935.87|16935.41|16935.41|0
1613136600000|2021-02-12 13:30:00|16935.41|16935.41|16935.41|16935.41|16935.41|16935.41|16935.41|16935.41|0
1613136660000|2021-02-12 13:31:00|16934.22|16934.22|16935.65|16935.65|16935.65|16935.65|16934.22|16934.22|0
1613136710000|2021-02-12 13:31:50|16935.37|16935.37|16935.37|16935.37|16935.37|16935.37|16935.37|16935.37|0
1613136790000|2021-02-12 13:33:10|16934.93|16934.93|16934.71|16934.71|16934.93|16934.93|16934.71|16934.71|0
1613136800000|2021-02-12 13:33:20|16934.82|16934.82|16934.01|16934.01|16934.82|16934.82|16934.01|16934.01|0
1613136810000|2021-02-12 13:33:30|16934.12|16934.12|16934.34|16934.34|16934.34|16934.34|16934.12|16934.12|0
1613136830000|2021-02-12 13:33:50|16934.11|16934.11|16933.59|16933.59|16934.11|16934.11|16933.59|16933.59|0
1613136840000|2021-02-12 13:34:00|16933.85|16933.85|16927.45|16927.45|16933.85|16933.85|16927.45|16927.45|0
1613136870000|2021-02-12 13:34:30|16926.74|16926.74|16926.74|16926.74|16926.74|16926.74|16926.74|16926.74|0
1613136880000|2021-02-12 13:34:40|16925.93|16925.93|16923.11|16923.11|16925.93|16925.93|16923.11|16923.11|0
1613136900000|2021-02-12 13:35:00|16923|16923|16923|16923|16923|16923|16923|16923|0
1613136920000|2021-02-12 13:35:20|16922.59|16922.59|16921.78|16921.78|16922.59|16922.59|16921.78|16921.78|0
1613136960000|2021-02-12 13:36:00|16918.96|16918.96|16924.61|16924.61|16924.61|16924.61|16918.96|16918.96|0
1613136970000|2021-02-12 13:36:10|16924.15|16924.15|16925.37|16925.37|16925.37|16925.37|16924.15|16924.15|0
1613137030000|2021-02-12 13:37:10|16925.82|16925.82|16926.53|16926.53|16926.53|16926.53|16925.82|16925.82|0
1613137080000|2021-02-12 13:38:00|16926.76|16926.76|16926.53|16926.53|16926.76|16926.76|16926.53|16926.53|0
1613137090000|2021-02-12 13:38:10|16926.79|16926.79|16927.08|16927.08|16927.08|16927.08|16926.53|16926.53|0
1613137110000|2021-02-12 13:38:30|16927.31|16927.31|16927.31|16927.31|16927.31|16927.31|16927.31|16927.31|0
1613137140000|2021-02-12 13:39:00|16928.09|16928.09|16928.09|16928.09|16928.09|16928.09|16928.09|16928.09|0
1613137170000|2021-02-12 13:39:30|16928.9|16928.9|16929.61|16929.61|16929.61|16929.61|16928.9|16928.9|0
1613137180000|2021-02-12 13:39:40|16930.66|16930.66|16929.32|16929.32|16930.66|16930.66|16929.32|16929.32|0
1613137200000|2021-02-12 13:40:00|16929.43|16929.43|16929.43|16929.43|16929.43|16929.43|16929.43|16929.43|0
1613137240000|2021-02-12 13:40:40|16929.7|16929.7|16929.7|16929.7|16929.7|16929.7|16929.7|16929.7|0
1613137250000|2021-02-12 13:40:50|16929.92|16929.92|16929.92|16929.92|16929.92|16929.92|16929.92|16929.92|0
1613137270000|2021-02-12 13:41:10|16929.69|16929.69|16929.69|16929.69|16929.69|16929.69|16929.69|16929.69|0
1613137300000|2021-02-12 13:41:40|16929.46|16929.46|16929.46|16929.46|16929.46|16929.46|16929.46|16929.46|0
1613137310000|2021-02-12 13:41:50|16929.06|16929.06|16929.06|16929.06|16929.06|16929.06|16929.06|16929.06|0
1613137340000|2021-02-12 13:42:20|16926.23|16926.23|16926.23|16926.23|16926.23|16926.23|16926.23|16926.23|0
1613137350000|2021-02-12 13:42:30|16929.06|16929.06|16929.06|16929.06|16929.06|16929.06|16929.06|16929.06|0
1613137390000|2021-02-12 13:43:10|16931.88|16931.88|16931.88|16931.88|16931.88|16931.88|16931.88|16931.88|0
1613137400000|2021-02-12 13:43:20|16934.71|16934.71|16934.71|16934.71|16934.71|16934.71|16934.71|16934.71|0
1613137410000|2021-02-12 13:43:30|16934.43|16934.43|16934.43|16934.43|16934.43|16934.43|16934.43|16934.43|0
1613137450000|2021-02-12 13:44:10|16934.32|16934.32|16934.26|16934.26|16934.32|16934.32|16934.02|16934.02|0
1613137460000|2021-02-12 13:44:20|16934.52|16934.52|16934.07|16934.07|16934.52|16934.52|16934.07|16934.07|0
1613137470000|2021-02-12 13:44:30|16933.81|16933.81|16933.81|16933.81|16933.81|16933.81|16933.81|16933.81|0
1613137480000|2021-02-12 13:44:40|16934.04|16934.04|16933.23|16933.23|16934.04|16934.04|16933.23|16933.23|0
1613137500000|2021-02-12 13:45:00|16932.5|16932.5|16929.13|16929.13|16932.5|16932.5|16928.42|16928.42|0
1613137510000|2021-02-12 13:45:10|16929.39|16929.39|16930.2|16930.2|16930.2|16930.2|16929.39|16929.39|0
1613137540000|2021-02-12 13:45:40|16930.91|16930.91|16930.58|16930.58|16930.91|16930.91|16930.58|16930.58|0
1613137550000|2021-02-12 13:45:50|16933.41|16933.41|16933.41|16933.41|16933.41|16933.41|16933.41|16933.41|0
1613137560000|2021-02-12 13:46:00|16930.58|16930.58|16930.58|16930.58|16930.58|16930.58|16930.58|16930.58|0
1613137570000|2021-02-12 13:46:10|16930.81|16930.81|16930.81|16930.81|16930.81|16930.81|16930.81|16930.81|0
1613137580000|2021-02-12 13:46:20|16931.22|16931.22|16931.22|16931.22|16931.22|16931.22|16931.22|16931.22|0
1613137620000|2021-02-12 13:47:00|16931.33|16931.33|16931.33|16931.33|16931.33|16931.33|16931.33|16931.33|0
1613137670000|2021-02-12 13:47:50|16929.97|16929.97|16929.97|16929.97|16929.97|16929.97|16929.97|16929.97|0
1613137710000|2021-02-12 13:48:30|16932.79|16932.79|16933.02|16933.02|16933.02|16933.02|16932.79|16932.79|0
1613137720000|2021-02-12 13:48:40|16932.91|16932.91|16932.91|16932.91|16932.91|16932.91|16932.91|16932.91|0
1613137740000|2021-02-12 13:49:00|16933.36|16933.36|16933.36|16933.36|16933.36|16933.36|16933.36|16933.36|0
1613137760000|2021-02-12 13:49:20|16932.65|16932.65|16932.65|16932.65|16932.65|16932.65|16932.65|16932.65|0
1613137790000|2021-02-12 13:49:50|16933.05|16933.05|16933.05|16933.05|16933.05|16933.05|16933.05|16933.05|0
1613137830000|2021-02-12 13:50:30|16932.6|16932.6|16932.6|16932.6|16932.6|16932.6|16932.6|16932.6|0
1613137840000|2021-02-12 13:50:40|16935.42|16935.42|16936.14|16936.14|16936.14|16936.14|16935.42|16935.42|0
1613137860000|2021-02-12 13:51:00|16930.49|16930.49|16930.49|16930.49|16930.74|16930.74|16930.49|16930.49|0
1613137880000|2021-02-12 13:51:20|16931.35|16931.35|16934.18|16934.18|16934.18|16934.18|16931.35|16931.35|0
1613137890000|2021-02-12 13:51:30|16935.08|16935.08|16935.08|16935.08|16935.08|16935.08|16935.08|16935.08|0
1613137910000|2021-02-12 13:51:50|16937.91|16937.91|16937.91|16937.91|16937.91|16937.91|16937.91|16937.91|0
1613137920000|2021-02-12 13:52:00|16938.16|16938.16|16938.16|16938.16|16938.16|16938.16|16938.16|16938.16|0
1613137930000|2021-02-12 13:52:10|16938.43|16938.43|16941.89|16941.89|16941.89|16941.89|16938.43|16938.43|0
1613137940000|2021-02-12 13:52:20|16942.6|16942.6|16942.6|16942.6|16942.6|16942.6|16942.6|16942.6|0
1613138000000|2021-02-12 13:53:20|16942.33|16942.33|16948.44|16948.44|16948.44|16948.44|16942.33|16942.33|0
1613138020000|2021-02-12 13:53:40|16947.73|16947.73|16948.44|16948.44|16948.44|16948.44|16947.73|16947.73|0
1613138030000|2021-02-12 13:53:50|16945.61|16945.61|16947.99|16947.99|16947.99|16947.99|16945.61|16945.61|0
1613138040000|2021-02-12 13:54:00|16948.25|16948.25|16948.25|16948.25|16948.25|16948.25|16948.25|16948.25|0
1613138080000|2021-02-12 13:54:40|16947.54|16947.54|16947.54|16947.54|16947.54|16947.54|16947.54|16947.54|0
1613138090000|2021-02-12 13:54:50|16946.83|16946.83|16946.83|16946.83|16946.83|16946.83|16946.83|16946.83|0
1613138170000|2021-02-12 13:56:10|16946.02|16946.02|16945.46|16945.46|16946.02|16946.02|16945.46|16945.46|0
1613138190000|2021-02-12 13:56:30|16945.22|16945.22|16945.22|16945.22|16945.22|16945.22|16945.22|16945.22|0
1613138240000|2021-02-12 13:57:20|16945.68|16945.68|16945.22|16945.22|16945.68|16945.68|16945.22|16945.22|0
1613138260000|2021-02-12 13:57:40|16944.41|16944.41|16945.24|16945.24|16945.24|16945.24|16944.41|16944.41|0
1613138270000|2021-02-12 13:57:50|16945.64|16945.64|16945.64|16945.64|16945.64|16945.64|16945.64|16945.64|0
1613138310000|2021-02-12 13:58:30|16945.24|16945.24|16945.24|16945.24|16945.24|16945.24|16945.24|16945.24|0
1613138350000|2021-02-12 13:59:10|16942.41|16942.41|16942.41|16942.41|16942.41|16942.41|16942.41|16942.41|0
1613138360000|2021-02-12 13:59:20|16942.82|16942.82|16942.36|16942.36|16942.82|16942.82|16942.36|16942.36|0
1613138370000|2021-02-12 13:59:30|16942.82|16942.82|16943.07|16943.07|16943.07|16943.07|16942.82|16942.82|0
1613138380000|2021-02-12 13:59:40|16943.48|16943.48|16943.48|16943.48|16943.48|16943.48|16943.48|16943.48|0
1613138420000|2021-02-12 14:00:20|16949.13|16949.13|16949.38|16949.38|16949.38|16949.38|16949.13|16949.13|0
1613138430000|2021-02-12 14:00:30|16949.13|16949.13|16948.87|16948.87|16949.13|16949.13|16948.87|16948.87|0
1613138500000|2021-02-12 14:01:40|16949.32|16949.32|16949.32|16949.32|16949.32|16949.32|16949.32|16949.32|0
1613138510000|2021-02-12 14:01:50|16948.87|16948.87|16948.98|16948.98|16948.98|16948.98|16948.87|16948.87|0
1613138530000|2021-02-12 14:02:10|16949.09|16949.09|16949.09|16949.09|16949.09|16949.09|16949.09|16949.09|0
1613138540000|2021-02-12 14:02:20|16946.27|16946.27|16946.27|16946.27|16946.27|16946.27|16946.27|16946.27|0
1613138570000|2021-02-12 14:02:50|16947.24|16947.24|16947.24|16947.24|16947.24|16947.24|16947.24|16947.24|0
1613138610000|2021-02-12 14:03:30|16948.03|16948.03|16948.03|16948.03|16948.03|16948.03|16948.03|16948.03|0
1613138630000|2021-02-12 14:03:50|16948.48|16948.48|16949|16949|16949|16949|16948.48|16948.48|0
1613138660000|2021-02-12 14:04:20|16948.74|16948.74|16948.74|16948.74|16948.74|16948.74|16948.74|16948.74|0
1613138680000|2021-02-12 14:04:40|16951.57|16951.57|16951.57|16951.57|16951.57|16951.57|16951.57|16951.57|0
1613138690000|2021-02-12 14:04:50|16951.11|16951.11|16951.11|16951.11|16951.11|16951.11|16951.11|16951.11|0
1613138720000|2021-02-12 14:05:20|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|0
1613138730000|2021-02-12 14:05:30|16950.36|16950.36|16950.36|16950.36|16950.59|16950.59|16950.13|16950.13|0
1613138740000|2021-02-12 14:05:40|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|0
1613138760000|2021-02-12 14:06:00|16950.48|16950.48|16950.48|16950.48|16950.48|16950.48|16950.48|16950.48|0
1613138770000|2021-02-12 14:06:10|16951.69|16951.69|16951.69|16951.69|16951.69|16951.69|16951.69|16951.69|0
1613138790000|2021-02-12 14:06:30|16952.22|16952.22|16952.93|16952.93|16952.93|16952.93|16952.22|16952.22|0
1613138800000|2021-02-12 14:06:40|16953.38|16953.38|16955.97|16955.97|16955.97|16955.97|16953.15|16953.15|0
1613138810000|2021-02-12 14:06:50|16958.8|16958.8|16958.8|16958.8|16958.8|16958.8|16958.8|16958.8|0
1613138820000|2021-02-12 14:07:00|16961.62|16961.62|16961.62|16961.62|16961.62|16961.62|16961.62|16961.62|0
1613138860000|2021-02-12 14:07:40|16958.8|16958.8|16958.8|16958.8|16958.8|16958.8|16958.8|16958.8|0
1613138880000|2021-02-12 14:08:00|16959.26|16959.26|16959.26|16959.26|16959.26|16959.26|16959.26|16959.26|0
1613138900000|2021-02-12 14:08:20|16960.07|16960.07|16960.07|16960.07|16960.07|16960.07|16960.07|16960.07|0
1613138910000|2021-02-12 14:08:30|16960.86|16960.86|16960.86|16960.86|16960.86|16960.86|16960.86|16960.86|0
1613138920000|2021-02-12 14:08:40|16961.11|16961.11|16961.11|16961.11|16961.11|16961.11|16961.11|16961.11|0
1613138960000|2021-02-12 14:09:20|16960.66|16960.66|16960.66|16960.66|16960.66|16960.66|16960.66|16960.66|0
1613138970000|2021-02-12 14:09:30|16960.2|16960.2|16960.2|16960.2|16960.2|16960.2|16960.2|16960.2|0
1613138980000|2021-02-12 14:09:40|16959.75|16959.75|16959.75|16959.75|16959.75|16959.75|16959.75|16959.75|0
1613138990000|2021-02-12 14:09:50|16960.2|16960.2|16961.67|16961.67|16961.67|16961.67|16960.2|16960.2|0
1613139000000|2021-02-12 14:10:00|16961.93|16961.93|16961.93|16961.93|16961.93|16961.93|16961.93|16961.93|0
1613139010000|2021-02-12 14:10:10|16962.66|16962.66|16962.41|16962.41|16962.66|16962.66|16962.41|16962.41|0
1613139020000|2021-02-12 14:10:20|16959.59|16959.59|16962.41|16962.41|16962.41|16962.41|16959.59|16959.59|0
1613139040000|2021-02-12 14:10:40|16963.32|16963.32|16964.03|16964.03|16964.03|16964.03|16963.32|16963.32|0
1613139060000|2021-02-12 14:11:00|16964.26|16964.26|16964.26|16964.26|16964.26|16964.26|16964.26|16964.26|0
1613139080000|2021-02-12 14:11:20|16961.44|16961.44|16961.84|16961.84|16961.84|16961.84|16961.44|16961.44|0
1613139100000|2021-02-12 14:11:40|16959.02|16959.02|16959.02|16959.02|16959.02|16959.02|16959.02|16959.02|0
1613139110000|2021-02-12 14:11:50|16959.48|16959.48|16960.3|16960.3|16960.3|16960.3|16959.48|16959.48|0
1613139130000|2021-02-12 14:12:10|16960.19|16960.19|16957.36|16957.36|16960.19|16960.19|16957.36|16957.36|0
1613139140000|2021-02-12 14:12:20|16956.65|16956.65|16959.48|16959.48|16959.48|16959.48|16956.65|16956.65|0
1613139170000|2021-02-12 14:12:50|16960|16960|16960|16960|16960|16960|16960|16960|0
1613139200000|2021-02-12 14:13:20|16959.29|16959.29|16959.29|16959.29|16959.29|16959.29|16959.29|16959.29|0
1613139220000|2021-02-12 14:13:40|16960.1|16960.1|16960.55|16960.55|16960.55|16960.55|16960.1|16960.1|0
1613139230000|2021-02-12 14:13:50|16960.66|16960.66|16960.66|16960.66|16960.66|16960.66|16960.66|16960.66|0
1613139240000|2021-02-12 14:14:00|16960.21|16960.21|16960.7|16960.7|16960.7|16960.7|16960.21|16960.21|0
1613139250000|2021-02-12 14:14:10|16961.41|16961.41|16961.41|16961.41|16961.41|16961.41|16961.41|16961.41|0
1613139260000|2021-02-12 14:14:20|16962.77|16962.77|16963.49|16963.49|16963.49|16963.49|16962.77|16962.77|0
1613139270000|2021-02-12 14:14:30|16963.94|16963.94|16963.94|16963.94|16963.94|16963.94|16963.94|16963.94|0
1613139280000|2021-02-12 14:14:40|16964.43|16964.43|16964.43|16964.43|16964.43|16964.43|16964.43|16964.43|0
1613139300000|2021-02-12 14:15:00|16966.83|16966.83|16967.08|16967.08|16967.08|16967.08|16966.83|16966.83|0
1613139320000|2021-02-12 14:15:20|16967.19|16967.19|16967.19|16967.19|16967.19|16967.19|16967.19|16967.19|0
1613139330000|2021-02-12 14:15:30|16967.71|16967.71|16967.45|16967.45|16967.71|16967.71|16967.45|16967.45|0
1613139340000|2021-02-12 14:15:40|16970.27|16970.27|16967.91|16967.91|16970.74|16970.74|16967.91|16967.91|0
1613139350000|2021-02-12 14:15:50|16968.16|16968.16|16968.16|16968.16|16968.16|16968.16|16968.16|16968.16|0
1613139360000|2021-02-12 14:16:00|16967.64|16967.64|16967.89|16967.89|16967.89|16967.89|16967.64|16967.64|0
1613139370000|2021-02-12 14:16:10|16968.14|16968.14|16968.37|16968.37|16968.37|16968.37|16968.14|16968.14|0
1613139380000|2021-02-12 14:16:20|16968.11|16968.11|16968.82|16968.82|16968.82|16968.82|16968.11|16968.11|0
1613139390000|2021-02-12 14:16:30|16969.73|16969.73|16969.74|16969.74|16970|16970|16969.47|16969.47|0
1613139410000|2021-02-12 14:16:50|16969.22|16969.22|16969.22|16969.22|16969.22|16969.22|16969.22|16969.22|0
1613139430000|2021-02-12 14:17:10|16969.74|16969.74|16969.74|16969.74|16969.74|16969.74|16969.74|16969.74|0
1613139490000|2021-02-12 14:18:10|16970|16970|16970|16970|16970|16970|16970|16970|0
1613139500000|2021-02-12 14:18:20|16972.83|16972.83|16974.14|16974.14|16974.14|16974.14|16972.83|16972.83|0
1613139510000|2021-02-12 14:18:30|16974.39|16974.39|16974.8|16974.8|16974.8|16974.8|16974.39|16974.39|0
1613139520000|2021-02-12 14:18:40|16975.71|16975.71|16975.71|16975.71|16975.71|16975.71|16975.71|16975.71|0
1613139530000|2021-02-12 14:18:50|16976.42|16976.42|16973.59|16973.59|16976.42|16976.42|16973.59|16973.59|0
1613139540000|2021-02-12 14:19:00|16973.85|16973.85|16973.85|16973.85|16973.85|16973.85|16973.85|16973.85|0
1613139570000|2021-02-12 14:19:30|16973.14|16973.14|16973.99|16973.99|16973.99|16973.99|16973.14|16973.14|0
1613139580000|2021-02-12 14:19:40|16974.82|16974.82|16974.82|16974.82|16974.82|16974.82|16974.82|16974.82|0
1613139590000|2021-02-12 14:19:50|16977.64|16977.64|16976.02|16976.02|16977.64|16977.64|16976.02|16976.02|0
1613139610000|2021-02-12 14:20:10|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|16975.62|0
1613139620000|2021-02-12 14:20:20|16972.79|16972.79|16972.79|16972.79|16972.79|16972.79|16972.79|16972.79|0
1613139630000|2021-02-12 14:20:30|16973.05|16973.05|16973.05|16973.05|16973.05|16973.05|16973.05|16973.05|0
1613139640000|2021-02-12 14:20:40|16973.31|16973.31|16973.31|16973.31|16973.31|16973.31|16973.31|16973.31|0
1613139660000|2021-02-12 14:21:00|16972.91|16972.91|16972.91|16972.91|16972.91|16972.91|16972.91|16972.91|0
1613139680000|2021-02-12 14:21:20|16972.65|16972.65|16972.39|16972.39|16972.65|16972.65|16972.39|16972.39|0
1613139690000|2021-02-12 14:21:30|16972.79|16972.79|16972.79|16972.79|16973.5|16973.5|16972.79|16972.79|0
1613139720000|2021-02-12 14:22:00|16973.2|16973.2|16973.2|16973.2|16973.2|16973.2|16973.2|16973.2|0
1613139780000|2021-02-12 14:23:00|16974.1|16974.1|16976.93|16976.93|16976.93|16976.93|16974.1|16974.1|0
1613139790000|2021-02-12 14:23:10|16977.83|16977.83|16977.83|16977.83|16977.83|16977.83|16977.83|16977.83|0
1613139810000|2021-02-12 14:23:30|16978.24|16978.24|16979.72|16979.72|16979.72|16979.72|16978.24|16978.24|0
1613139820000|2021-02-12 14:23:40|16976.89|16976.89|16977.7|16977.7|16977.7|16977.7|16976.89|16976.89|0
1613139830000|2021-02-12 14:23:50|16977.44|16977.44|16978.37|16978.37|16978.37|16978.37|16977.44|16977.44|0
1613139850000|2021-02-12 14:24:10|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|0
1613139860000|2021-02-12 14:24:20|16978.9|16978.9|16978.9|16978.9|16978.9|16978.9|16978.9|16978.9|0
1613139870000|2021-02-12 14:24:30|16978.62|16978.62|16979.15|16979.15|16979.15|16979.15|16978.62|16978.62|0
1613139890000|2021-02-12 14:24:50|16978.88|16978.88|16981.45|16981.45|16981.45|16981.45|16978.62|16978.62|0
1613139900000|2021-02-12 14:25:00|16984.27|16984.27|16984.98|16984.98|16984.98|16984.98|16984.27|16984.27|0
1613139910000|2021-02-12 14:25:10|16984.53|16984.53|16984.53|16984.53|16984.53|16984.53|16984.53|16984.53|0
1613139920000|2021-02-12 14:25:20|16984.64|16984.64|16981.48|16981.48|16984.64|16984.64|16981.48|16981.48|0
1613139930000|2021-02-12 14:25:30|16981.74|16981.74|16981.74|16981.74|16981.74|16981.74|16981.74|16981.74|0
1613139940000|2021-02-12 14:25:40|16981.48|16981.48|16981.02|16981.02|16981.73|16981.73|16981.02|16981.02|0
1613139960000|2021-02-12 14:26:00|16980.76|16980.76|16980.76|16980.76|16980.76|16980.76|16980.76|16980.76|0
1613139990000|2021-02-12 14:26:30|16979.65|16979.65|16979.65|16979.65|16979.65|16979.65|16979.65|16979.65|0
1613140010000|2021-02-12 14:26:50|16979.91|16979.91|16979.91|16979.91|16979.91|16979.91|16979.91|16979.91|0
1613140030000|2021-02-12 14:27:10|16979.51|16979.51|16979.51|16979.51|16979.51|16979.51|16979.51|16979.51|0
1613140040000|2021-02-12 14:27:20|16978.96|16978.96|16978.96|16978.96|16978.96|16978.96|16978.96|16978.96|0
1613140050000|2021-02-12 14:27:30|16978.46|16978.46|16980.28|16980.28|16980.28|16980.28|16978|16978|0
1613140070000|2021-02-12 14:27:50|16980.68|16980.68|16980.68|16980.68|16980.68|16980.68|16980.68|16980.68|0
1613140080000|2021-02-12 14:28:00|16980.43|16980.43|16980.02|16980.02|16980.43|16980.43|16980.02|16980.02|0
1613140090000|2021-02-12 14:28:10|16982.85|16982.85|16985.67|16985.67|16985.67|16985.67|16982.85|16982.85|0
1613140100000|2021-02-12 14:28:20|16988.5|16988.5|16988.5|16988.5|16988.5|16988.5|16988.5|16988.5|0
1613140140000|2021-02-12 14:29:00|16988.27|16988.27|16993.92|16993.92|16993.92|16993.92|16988.27|16988.27|0
1613140150000|2021-02-12 14:29:10|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|0
1613140180000|2021-02-12 14:29:40|16990.85|16990.85|16990.85|16990.85|16990.85|16990.85|16990.85|16990.85|0
1613140190000|2021-02-12 14:29:50|16990.74|16990.74|16993.56|16993.56|16993.56|16993.56|16990.74|16990.74|0
1613140200000|2021-02-12 14:30:00|16993.82|16993.82|16993.82|16993.82|16993.82|16993.82|16993.82|16993.82|0
1613140210000|2021-02-12 14:30:10|16993.56|16993.56|16993.56|16993.56|16993.56|16993.56|16993.56|16993.56|0
1613140220000|2021-02-12 14:30:20|16994.37|16994.37|16994.37|16994.37|16994.37|16994.37|16994.37|16994.37|0
1613140230000|2021-02-12 14:30:30|16997.2|16997.2|16998.67|16998.67|16998.67|16998.67|16997.2|16997.2|0
1613140240000|2021-02-12 14:30:40|16997.96|16997.96|16998.67|16998.67|16998.67|16998.67|16997.96|16997.96|0
1613140250000|2021-02-12 14:30:50|17000.72|17000.72|17004.27|17004.27|17004.27|17004.27|17000.72|17000.72|0
1613140260000|2021-02-12 14:31:00|17005.08|17005.08|17005.76|17005.76|17009.4|17009.4|17005.08|17005.08|0
1613140270000|2021-02-12 14:31:10|17003.53|17003.53|17003.53|17003.53|17003.53|17003.53|17003.53|17003.53|0
1613140280000|2021-02-12 14:31:20|17003.28|17003.28|17003.28|17003.28|17003.28|17003.28|17003.28|17003.28|0
1613140290000|2021-02-12 14:31:30|17002.87|17002.87|17002.62|17002.62|17002.87|17002.87|17002.62|17002.62|0
1613140300000|2021-02-12 14:31:40|17005.44|17005.44|17005.44|17005.44|17005.44|17005.44|17005.44|17005.44|0
1613140310000|2021-02-12 14:31:50|17008.27|17008.27|17007.94|17007.94|17008.72|17008.72|17007.94|17007.94|0
1613140340000|2021-02-12 14:32:20|17007.23|17007.23|17007.23|17007.23|17007.23|17007.23|17007.23|17007.23|0
1613140350000|2021-02-12 14:32:30|17010.05|17010.05|17012.88|17012.88|17012.88|17012.88|17010.05|17010.05|0
1613140380000|2021-02-12 14:33:00|17013.66|17013.66|17013.66|17013.66|17013.66|17013.66|17013.66|17013.66|0
1613140390000|2021-02-12 14:33:10|17011.94|17011.94|17006.22|17006.22|17011.94|17011.94|17006.22|17006.22|0
1613140400000|2021-02-12 14:33:20|17006.68|17006.68|17009.75|17009.75|17009.75|17009.75|17006.68|17006.68|0
1613140410000|2021-02-12 14:33:30|17009.49|17009.49|17007.39|17007.39|17009.49|17009.49|17006.41|17006.41|0
1613140420000|2021-02-12 14:33:40|17007.62|17007.62|17007.62|17007.62|17007.62|17007.62|17007.62|17007.62|0
1613140430000|2021-02-12 14:33:50|17007.88|17007.88|17008.78|17008.78|17008.78|17008.78|17007.88|17007.88|0
1613140450000|2021-02-12 14:34:10|17005.96|17005.96|17002.67|17002.67|17005.96|17005.96|17002.67|17002.67|0
1613140460000|2021-02-12 14:34:20|17002.41|17002.41|16999.83|16999.83|17002.67|17002.67|16999.58|16999.58|0
1613140470000|2021-02-12 14:34:30|16998.93|16998.93|16998.93|16998.93|16998.93|16998.93|16998.93|16998.93|0
1613140490000|2021-02-12 14:34:50|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|16996.1|0
1613140500000|2021-02-12 14:35:00|16995.65|16995.65|16993.91|16993.91|16995.65|16995.65|16992.82|16992.82|0
1613140510000|2021-02-12 14:35:10|16991.09|16991.09|16990.6|16990.6|16991.09|16991.09|16990.6|16990.6|0
1613140520000|2021-02-12 14:35:20|16990.14|16990.14|16990.14|16990.14|16990.14|16990.14|16990.14|16990.14|0
1613140550000|2021-02-12 14:35:50|16990.6|16990.6|16990.85|16990.85|16990.85|16990.85|16990.6|16990.6|0
1613140560000|2021-02-12 14:36:00|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|16993.67|0
1613140580000|2021-02-12 14:36:20|16992.89|16992.89|16992.89|16992.89|16992.89|16992.89|16992.89|16992.89|0
1613140590000|2021-02-12 14:36:30|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|0
1613140600000|2021-02-12 14:36:40|16996.24|16996.24|16996.24|16996.24|16996.24|16996.24|16996.24|16996.24|0
1613140610000|2021-02-12 14:36:50|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|0
1613140620000|2021-02-12 14:37:00|16995.54|16995.54|16998.36|16998.36|17001.19|17001.19|16995.54|16995.54|0
1613140630000|2021-02-12 14:37:10|16998.87|16998.87|16998.87|16998.87|16998.87|16998.87|16998.87|16998.87|0
1613140640000|2021-02-12 14:37:20|16997.66|16997.66|16997.66|16997.66|16997.66|16997.66|16997.66|16997.66|0
1613140650000|2021-02-12 14:37:30|16997.21|16997.21|16997.21|16997.21|16997.21|16997.21|16997.21|16997.21|0
1613140670000|2021-02-12 14:37:50|16997.46|16997.46|16996.73|16996.73|16997.46|16997.46|16996.73|16996.73|0
1613140680000|2021-02-12 14:38:00|16996.22|16996.22|16996.22|16996.22|16996.22|16996.22|16996.22|16996.22|0
1613140700000|2021-02-12 14:38:20|16996.11|16996.11|16996.11|16996.11|16996.11|16996.11|16996.11|16996.11|0
1613140720000|2021-02-12 14:38:40|16998.93|16998.93|16998.93|16998.93|16998.93|16998.93|16998.93|16998.93|0
1613140730000|2021-02-12 14:38:50|16999.79|16999.79|17002.36|17002.36|17002.62|17002.62|16999.79|16999.79|0
1613140760000|2021-02-12 14:39:20|17001.14|17001.14|17001.14|17001.14|17001.14|17001.14|17001.14|17001.14|0
1613140770000|2021-02-12 14:39:30|16999.71|16999.71|17003.79|17003.79|17004.96|17004.96|16999.31|16999.31|0
1613140780000|2021-02-12 14:39:40|17003.3|17003.3|17001.57|17001.57|17003.3|17003.3|17001.57|17001.57|0
1613140790000|2021-02-12 14:39:50|17004.4|17004.4|17004.4|17004.4|17004.4|17004.4|17004.4|17004.4|0
1613140800000|2021-02-12 14:40:00|17005.61|17005.61|17005.61|17005.61|17005.61|17005.61|17005.61|17005.61|0
1613140830000|2021-02-12 14:40:30|17006.14|17006.14|17006.14|17006.14|17006.14|17006.14|17006.14|17006.14|0
1613140840000|2021-02-12 14:40:40|17006.39|17006.39|17006.39|17006.39|17006.39|17006.39|17006.39|17006.39|0
1613140860000|2021-02-12 14:41:00|17005.48|17005.48|17006.59|17006.59|17006.59|17006.59|17005.48|17005.48|0
1613140870000|2021-02-12 14:41:10|17006.14|17006.14|17002.91|17002.91|17006.14|17006.14|17002.91|17002.91|0
1613140880000|2021-02-12 14:41:20|17000.08|17000.08|17000.08|17000.08|17000.08|17000.08|17000.08|17000.08|0
1613140890000|2021-02-12 14:41:30|16999.68|16999.68|16990.68|16990.68|16999.68|16999.68|16990.68|16990.68|0
1613140920000|2021-02-12 14:42:00|16989.57|16989.57|16988.67|16988.67|16989.57|16989.57|16988.67|16988.67|0
1613140940000|2021-02-12 14:42:20|16989.57|16989.57|16989.57|16989.57|16989.57|16989.57|16989.57|16989.57|0
1613140950000|2021-02-12 14:42:30|16990.03|16990.03|16998.27|16998.27|16998.27|16998.27|16990.03|16990.03|0
1613140990000|2021-02-12 14:43:10|16995.45|16995.45|16995.45|16995.45|16995.45|16995.45|16995.45|16995.45|0
1613141000000|2021-02-12 14:43:20|16994.9|16994.9|16996.97|16996.97|16996.97|16996.97|16994.18|16994.18|0
1613141010000|2021-02-12 14:43:30|16996.41|16996.41|16996.52|16996.52|16996.52|16996.52|16996.41|16996.41|0
1613141040000|2021-02-12 14:44:00|16996.93|16996.93|16997.42|16997.42|16997.42|16997.42|16996.93|16996.93|0
1613141060000|2021-02-12 14:44:20|16996.06|16996.06|16995.81|16995.81|16996.06|16996.06|16995.81|16995.81|0
1613141070000|2021-02-12 14:44:30|16994.38|16994.38|16994.38|16994.38|16994.38|16994.38|16994.38|16994.38|0
1613141080000|2021-02-12 14:44:40|16994.85|16994.85|16996.51|16996.51|16996.51|16996.51|16994.85|16994.85|0
1613141090000|2021-02-12 14:44:50|16996.77|16996.77|16997.01|16997.01|16997.01|16997.01|16996.77|16996.77|0
1613141120000|2021-02-12 14:45:20|17002.32|17002.32|17002.58|17002.58|17002.58|17002.58|17002.32|17002.32|0
1613141130000|2021-02-12 14:45:30|17003.94|17003.94|17008.19|17008.19|17008.19|17008.19|17003.94|17003.94|0
1613141140000|2021-02-12 14:45:40|17008.3|17008.3|17007.7|17007.7|17008.52|17008.52|17007.7|17007.7|0
1613141150000|2021-02-12 14:45:50|17007.81|17007.81|17014.17|17014.17|17014.17|17014.17|17007.81|17007.81|0
1613141160000|2021-02-12 14:46:00|17014.39|17014.39|17014.5|17014.5|17014.5|17014.5|17014.39|17014.39|0
1613141180000|2021-02-12 14:46:20|17014.97|17014.97|17014.97|17014.97|17014.97|17014.97|17014.97|17014.97|0
1613141190000|2021-02-12 14:46:30|17014.26|17014.26|17014.52|17014.52|17014.52|17014.52|17014.26|17014.26|0
1613141200000|2021-02-12 14:46:40|17014.26|17014.26|17014.26|17014.26|17014.26|17014.26|17014.26|17014.26|0
1613141210000|2021-02-12 14:46:50|17011.43|17011.43|17011.43|17011.43|17011.43|17011.43|17011.43|17011.43|0
1613141220000|2021-02-12 14:47:00|17008.61|17008.61|17008.37|17008.37|17008.83|17008.83|17008.37|17008.37|0
1613141230000|2021-02-12 14:47:10|17008.14|17008.14|17010.64|17010.64|17010.64|17010.64|17007.81|17007.81|0
1613141240000|2021-02-12 14:47:20|17010.53|17010.53|17010.75|17010.75|17010.75|17010.75|17010.53|17010.53|0
1613141250000|2021-02-12 14:47:30|17012.51|17012.51|17012.51|17012.51|17012.51|17012.51|17012.51|17012.51|0
1613141260000|2021-02-12 14:47:40|17012.05|17012.05|17012.05|17012.05|17012.05|17012.05|17012.05|17012.05|0
1613141270000|2021-02-12 14:47:50|17012.77|17012.77|17012.51|17012.51|17012.77|17012.77|17012.51|17012.51|0
1613141280000|2021-02-12 14:48:00|17012.25|17012.25|17012.51|17012.51|17012.51|17012.51|17012.25|17012.25|0
1613141290000|2021-02-12 14:48:10|17012.73|17012.73|17012.73|17012.73|17012.73|17012.73|17012.73|17012.73|0
1613141300000|2021-02-12 14:48:20|17013.97|17013.97|17012.99|17012.99|17013.97|17013.97|17012.99|17012.99|0
1613141310000|2021-02-12 14:48:30|17017.7|17017.7|17017.7|17017.7|17017.7|17017.7|17017.7|17017.7|0
1613141320000|2021-02-12 14:48:40|17017.43|17017.43|17017.43|17017.43|17017.43|17017.43|17017.43|17017.43|0
1613141360000|2021-02-12 14:49:20|17020.26|17020.26|17020.26|17020.26|17020.26|17020.26|17020.26|17020.26|0
1613141370000|2021-02-12 14:49:30|17020.81|17020.81|17018.85|17018.85|17020.81|17020.81|17018.85|17018.85|0
1613141380000|2021-02-12 14:49:40|17016.02|17016.02|17013.2|17013.2|17016.02|17016.02|17013.2|17013.2|0
1613141400000|2021-02-12 14:50:00|17010.37|17010.37|17007.55|17007.55|17010.37|17010.37|17007.55|17007.55|0
1613141410000|2021-02-12 14:50:10|17004.72|17004.72|16999.07|16999.07|17004.72|17004.72|16999.07|16999.07|0
1613141420000|2021-02-12 14:50:20|16998.84|16998.84|16998.84|16998.84|16998.84|16998.84|16998.84|16998.84|0
1613141430000|2021-02-12 14:50:30|16998.39|16998.39|16997.93|16997.93|16998.39|16998.39|16997.93|16997.93|0
1613141440000|2021-02-12 14:50:40|16997.41|16997.41|16996.06|16996.06|16997.41|16997.41|16996.06|16996.06|0
1613141450000|2021-02-12 14:50:50|16995.35|16995.35|16995.12|16995.12|16995.35|16995.35|16995.12|16995.12|0
1613141460000|2021-02-12 14:51:00|16994.33|16994.33|16993.27|16993.27|16994.33|16994.33|16993.27|16993.27|0
1613141470000|2021-02-12 14:51:10|16993.02|16993.02|16992.76|16992.76|16993.02|16993.02|16992.76|16992.76|0
1613141490000|2021-02-12 14:51:30|16991.98|16991.98|16986.47|16986.47|16991.98|16991.98|16986.47|16986.47|0
1613141510000|2021-02-12 14:51:50|16986.22|16986.22|16984.7|16984.7|16986.22|16986.22|16984.7|16984.7|0
1613141520000|2021-02-12 14:52:00|16984.42|16984.42|16987.51|16987.51|16987.51|16987.51|16984.42|16984.42|0
1613141530000|2021-02-12 14:52:10|16990.33|16990.33|16993.16|16993.16|16993.16|16993.16|16990.33|16990.33|0
1613141540000|2021-02-12 14:52:20|16992.71|16992.71|16992.71|16992.71|16992.71|16992.71|16992.71|16992.71|0
1613141560000|2021-02-12 14:52:40|16991.9|16991.9|16984.06|16984.06|16991.9|16991.9|16984.06|16984.06|0
1613141570000|2021-02-12 14:52:50|16983.6|16983.6|16982.15|16982.15|16983.6|16983.6|16982.15|16982.15|0
1613141580000|2021-02-12 14:53:00|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|0
1613141590000|2021-02-12 14:53:10|16980.96|16980.96|16980.25|16980.25|16980.96|16980.96|16980.25|16980.25|0
1613141600000|2021-02-12 14:53:20|16977.43|16977.43|16977.41|16977.41|16977.66|16977.66|16977.41|16977.41|0
1613141620000|2021-02-12 14:53:40|16975.14|16975.14|16975.84|16975.84|16977.51|16977.51|16974.69|16974.69|0
1613141630000|2021-02-12 14:53:50|16975.58|16975.58|16979.66|16979.66|16979.92|16979.92|16975.58|16975.58|0
1613141640000|2021-02-12 14:54:00|16980.12|16980.12|16980.12|16980.12|16980.12|16980.12|16980.12|16980.12|0
1613141650000|2021-02-12 14:54:10|16979.84|16979.84|16979.84|16979.84|16979.84|16979.84|16979.84|16979.84|0
1613141660000|2021-02-12 14:54:20|16982.66|16982.66|16982.66|16982.66|16982.66|16982.66|16982.66|16982.66|0
1613141670000|2021-02-12 14:54:30|16982.44|16982.44|16982.44|16982.44|16982.44|16982.44|16982.44|16982.44|0
1613141690000|2021-02-12 14:54:50|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|16985.27|0
1613141700000|2021-02-12 14:55:00|16985.31|16985.31|16985.71|16985.71|16985.71|16985.71|16985.31|16985.31|0
1613141710000|2021-02-12 14:55:10|16985.99|16985.99|16985.99|16985.99|16985.99|16985.99|16985.99|16985.99|0
1613141720000|2021-02-12 14:55:20|16988.81|16988.81|16988.81|16988.81|16988.81|16988.81|16988.81|16988.81|0
1613141730000|2021-02-12 14:55:30|16989.07|16989.07|16986.24|16986.24|16989.47|16989.47|16986.24|16986.24|0
1613141740000|2021-02-12 14:55:40|16987.15|16987.15|16984.07|16984.07|16987.15|16987.15|16984.07|16984.07|0
1613141760000|2021-02-12 14:56:00|16986.9|16986.9|16989.72|16989.72|16989.72|16989.72|16986.9|16986.9|0
1613141770000|2021-02-12 14:56:10|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|0
1613141800000|2021-02-12 14:56:40|16989.53|16989.53|16988.48|16988.48|16989.53|16989.53|16987.77|16987.77|0
1613141810000|2021-02-12 14:56:50|16987.06|16987.06|16981.39|16981.39|16987.06|16987.06|16981.39|16981.39|0
1613141820000|2021-02-12 14:57:00|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|16981.95|0
1613141830000|2021-02-12 14:57:10|16984.77|16984.77|16984.77|16984.77|16984.77|16984.77|16984.77|16984.77|0
1613141840000|2021-02-12 14:57:20|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|0
1613141850000|2021-02-12 14:57:30|16988.64|16988.64|16991.47|16991.47|16991.47|16991.47|16988.64|16988.64|0
1613141860000|2021-02-12 14:57:40|16991.23|16991.23|16991|16991|16991.23|16991.23|16991|16991|0
1613141870000|2021-02-12 14:57:50|16990.51|16990.51|16987.69|16987.69|16990.51|16990.51|16987.69|16987.69|0
1613141880000|2021-02-12 14:58:00|16987.16|16987.16|16986.76|16986.76|16987.16|16987.16|16986.76|16986.76|0
1613141890000|2021-02-12 14:58:10|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|0
1613141900000|2021-02-12 14:58:20|16989.03|16989.03|16989.03|16989.03|16989.03|16989.03|16989.03|16989.03|0
1613141910000|2021-02-12 14:58:30|16989.48|16989.48|16990.04|16990.04|16990.31|16990.31|16989.48|16989.48|0
1613141930000|2021-02-12 14:58:50|16987.21|16987.21|16987.21|16987.21|16987.21|16987.21|16987.21|16987.21|0
1613141940000|2021-02-12 14:59:00|16987.47|16987.47|16987.47|16987.47|16987.47|16987.47|16987.47|16987.47|0
1613141950000|2021-02-12 14:59:10|16987.02|16987.02|16986.69|16986.69|16987.02|16987.02|16986.69|16986.69|0
1613141960000|2021-02-12 14:59:20|16986.58|16986.58|16986.02|16986.02|16986.58|16986.58|16986.02|16986.02|0
1613141970000|2021-02-12 14:59:30|16985.57|16985.57|16982.75|16982.75|16985.57|16985.57|16982.75|16982.75|0
1613141980000|2021-02-12 14:59:40|16982.48|16982.48|16979.41|16979.41|16982.48|16982.48|16979.01|16979.01|0
1613141990000|2021-02-12 14:59:50|16979.16|16979.16|16980.95|16980.95|16980.95|16980.95|16979.16|16979.16|0
1613142000000|2021-02-12 15:00:00|16980.54|16980.54|16981.07|16981.07|16981.07|16981.07|16980.54|16980.54|0
1613142010000|2021-02-12 15:00:10|16981.32|16981.32|16982.73|16982.73|16982.73|16982.73|16981.32|16981.32|0
1613142020000|2021-02-12 15:00:20|16983.13|16983.13|16983.13|16983.13|16983.13|16983.13|16983.13|16983.13|0
1613142030000|2021-02-12 15:00:30|16984.52|16984.52|16984.76|16984.76|16984.76|16984.76|16984.52|16984.52|0
1613142070000|2021-02-12 15:01:10|16987.59|16987.59|16987.59|16987.59|16987.59|16987.59|16987.59|16987.59|0
1613142100000|2021-02-12 15:01:40|16981.94|16981.94|16984.52|16984.52|16987.75|16987.75|16981.94|16981.94|0
1613142120000|2021-02-12 15:02:00|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|16983.99|0
1613142130000|2021-02-12 15:02:10|16978.34|16978.34|16978.34|16978.34|16978.34|16978.34|16978.34|16978.34|0
1613142140000|2021-02-12 15:02:20|16981.17|16981.17|16985.51|16985.51|16985.51|16985.51|16981.17|16981.17|0
1613142170000|2021-02-12 15:02:50|16985.11|16985.11|16984.64|16984.64|16985.11|16985.11|16981.41|16981.41|0
1613142180000|2021-02-12 15:03:00|16985.35|16985.35|16983.81|16983.81|16985.35|16985.35|16983.81|16983.81|0
1613142190000|2021-02-12 15:03:10|16984.34|16984.34|16985.76|16985.76|16985.76|16985.76|16984.34|16984.34|0
1613142200000|2021-02-12 15:03:20|16984.34|16984.34|16984.34|16984.34|16984.34|16984.34|16984.34|16984.34|0
1613142220000|2021-02-12 15:03:40|16989.99|16989.99|16989.99|16989.99|16989.99|16989.99|16989.99|16989.99|0
1613142230000|2021-02-12 15:03:50|16991.03|16991.03|16996.94|16996.94|16996.94|16996.94|16991.03|16991.03|0
1613142250000|2021-02-12 15:04:10|16996.7|16996.7|16996.7|16996.7|16996.7|16996.7|16996.7|16996.7|0
1613142260000|2021-02-12 15:04:20|16999.52|16999.52|16999.52|16999.52|16999.52|16999.52|16999.52|16999.52|0
1613142270000|2021-02-12 15:04:30|17000.23|17000.23|17000.23|17000.23|17000.23|17000.23|17000.23|17000.23|0
1613142280000|2021-02-12 15:04:40|17000.49|17000.49|17002.8|17002.8|17002.8|17002.8|17000.49|17000.49|0
1613142290000|2021-02-12 15:04:50|17002.54|17002.54|17002.54|17002.54|17002.54|17002.54|16999.72|16999.72|0
1613142300000|2021-02-12 15:05:00|17003.85|17003.85|17004.31|17004.31|17004.72|17004.72|17003.85|17003.85|0
1613142310000|2021-02-12 15:05:10|17004.77|17004.77|17004.51|17004.51|17004.77|17004.77|17004.51|17004.51|0
1613142330000|2021-02-12 15:05:30|17004.77|17004.77|17004.99|17004.99|17004.99|17004.99|17004.77|17004.77|0
1613142340000|2021-02-12 15:05:40|17003.27|17003.27|17003.26|17003.26|17003.49|17003.49|17003.26|17003.26|0
1613142350000|2021-02-12 15:05:50|17003|17003|17003|17003|17003|17003|17003|17003|0
1613142360000|2021-02-12 15:06:00|17003.52|17003.52|17005.94|17005.94|17005.94|17005.94|17003.12|17003.12|0
1613142380000|2021-02-12 15:06:20|17008.77|17008.77|17008.77|17008.77|17008.77|17008.77|17008.77|17008.77|0
1613142400000|2021-02-12 15:06:40|17010.69|17010.69|17010.69|17010.69|17010.69|17010.69|17010.69|17010.69|0
1613142410000|2021-02-12 15:06:50|17010.97|17010.97|17010.97|17010.97|17010.97|17010.97|17010.97|17010.97|0
1613142420000|2021-02-12 15:07:00|17011.68|17011.68|17011.93|17011.93|17011.93|17011.93|17011.68|17011.68|0
1613142430000|2021-02-12 15:07:10|17009.1|17009.1|17009.1|17009.1|17009.1|17009.1|17009.1|17009.1|0
1613142450000|2021-02-12 15:07:30|17009.74|17009.74|17010.29|17010.29|17010.29|17010.29|17009.74|17009.74|0
1613142460000|2021-02-12 15:07:40|17010.74|17010.74|17011.2|17011.2|17011.2|17011.2|17010.74|17010.74|0
1613142470000|2021-02-12 15:07:50|17011.91|17011.91|17011.91|17011.91|17011.91|17011.91|17011.91|17011.91|0
1613142480000|2021-02-12 15:08:00|17012.02|17012.02|17011.91|17011.91|17012.02|17012.02|17011.91|17011.91|0
1613142490000|2021-02-12 15:08:10|17012.17|17012.17|17012.31|17012.31|17012.57|17012.57|17012.17|17012.17|0
1613142510000|2021-02-12 15:08:30|17012.08|17012.08|17012.31|17012.31|17012.31|17012.31|17012.08|17012.08|0
1613142520000|2021-02-12 15:08:40|17006.66|17006.66|17001.01|17001.01|17006.66|17006.66|17001.01|17001.01|0
1613142540000|2021-02-12 15:09:00|17001.26|17001.26|17004.88|17004.88|17004.88|17004.88|17001.26|17001.26|0
1613142550000|2021-02-12 15:09:10|17005.28|17005.28|17005.56|17005.56|17005.56|17005.56|17005.28|17005.28|0
1613142560000|2021-02-12 15:09:20|17006.98|17006.98|17006.98|17006.98|17006.98|17006.98|17006.98|17006.98|0
1613142570000|2021-02-12 15:09:30|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|0
1613142580000|2021-02-12 15:09:40|17010.02|17010.02|17009.31|17009.31|17010.02|17010.02|17009.31|17009.31|0
1613142590000|2021-02-12 15:09:50|17010.73|17010.73|17011.14|17011.14|17011.54|17011.54|17010.73|17010.73|0
1613142600000|2021-02-12 15:10:00|17013.96|17013.96|17011.46|17011.46|17013.96|17013.96|17011.05|17011.05|0
1613142610000|2021-02-12 15:10:10|17011.86|17011.86|17011.86|17011.86|17011.86|17011.86|17011.86|17011.86|0
1613142620000|2021-02-12 15:10:20|17011.63|17011.63|17011.63|17011.63|17011.63|17011.63|17011.63|17011.63|0
1613142630000|2021-02-12 15:10:30|17012.34|17012.34|17012.34|17012.34|17012.34|17012.34|17012.34|17012.34|0
1613142640000|2021-02-12 15:10:40|17013.13|17013.13|17015.95|17015.95|17015.95|17015.95|17013.13|17013.13|0
1613142650000|2021-02-12 15:10:50|17016.66|17016.66|17017.97|17017.97|17017.97|17017.97|17016.66|17016.66|0
1613142660000|2021-02-12 15:11:00|17017.26|17017.26|17017.26|17017.26|17017.26|17017.26|17017.26|17017.26|0
1613142670000|2021-02-12 15:11:10|17016.76|17016.76|17016.76|17016.76|17016.76|17016.76|17016.76|17016.76|0
1613142680000|2021-02-12 15:11:20|17019.59|17019.59|17019.59|17019.59|17019.59|17019.59|17019.59|17019.59|0
1613142700000|2021-02-12 15:11:40|17019.33|17019.33|17020.05|17020.05|17020.05|17020.05|17019.33|17019.33|0
1613142710000|2021-02-12 15:11:50|17020.28|17020.28|17019.83|17019.83|17020.28|17020.28|17019.83|17019.83|0
1613142720000|2021-02-12 15:12:00|17019.58|17019.58|17019.58|17019.58|17019.58|17019.58|17019.58|17019.58|0
1613142740000|2021-02-12 15:12:20|17022.4|17022.4|17022.4|17022.4|17022.4|17022.4|17022.4|17022.4|0
1613142750000|2021-02-12 15:12:30|17022.85|17022.85|17024.12|17024.12|17024.12|17024.12|17022.85|17022.85|0
1613142770000|2021-02-12 15:12:50|17024.57|17024.57|17024.57|17024.57|17024.57|17024.57|17024.57|17024.57|0
1613142780000|2021-02-12 15:13:00|17024.16|17024.16|17024.16|17024.16|17024.16|17024.16|17024.16|17024.16|0
1613142790000|2021-02-12 15:13:10|17024.44|17024.44|17017.23|17017.23|17024.44|17024.44|17017.23|17017.23|0
1613142800000|2021-02-12 15:13:20|17016.01|17016.01|17010.36|17010.36|17016.01|17016.01|17010.36|17010.36|0
1613142820000|2021-02-12 15:13:40|17010.25|17010.25|17008.74|17008.74|17010.25|17010.25|17008.74|17008.74|0
1613142830000|2021-02-12 15:13:50|17009.15|17009.15|17009.15|17009.15|17009.15|17009.15|17009.15|17009.15|0
1613142850000|2021-02-12 15:14:10|17009.04|17009.04|17011.86|17011.86|17011.86|17011.86|17009.04|17009.04|0
1613142860000|2021-02-12 15:14:20|17012.27|17012.27|17013.08|17013.08|17013.08|17013.08|17012.27|17012.27|0
1613142880000|2021-02-12 15:14:40|17012.38|17012.38|17012.38|17012.38|17012.38|17012.38|17012.38|17012.38|0
1613142900000|2021-02-12 15:15:00|17012.79|17012.79|17014.25|17014.25|17014.25|17014.25|17012.79|17012.79|0
1613142910000|2021-02-12 15:15:10|17013.99|17013.99|17014.25|17014.25|17014.25|17014.25|17013.99|17013.99|0
1613142920000|2021-02-12 15:15:20|17013.85|17013.85|17013.85|17013.85|17013.85|17013.85|17013.85|17013.85|0
1613142930000|2021-02-12 15:15:30|17016.67|17016.67|17016.67|17016.67|17016.67|17016.67|17016.67|17016.67|0
1613142950000|2021-02-12 15:15:50|17019.5|17019.5|17019.5|17019.5|17019.5|17019.5|17019.5|17019.5|0
1613142960000|2021-02-12 15:16:00|17018.79|17018.79|17018|17018|17018.79|17018.79|17018|17018|0
1613142970000|2021-02-12 15:16:10|17017.45|17017.45|17016.54|17016.54|17017.45|17017.45|17015.12|17015.12|0
1613142980000|2021-02-12 15:16:20|17016.14|17016.14|17015.64|17015.64|17016.14|17016.14|17015.64|17015.64|0
1613142990000|2021-02-12 15:16:30|17015.39|17015.39|17015.39|17015.39|17015.39|17015.39|17015.39|17015.39|0
1613143010000|2021-02-12 15:16:50|17015.28|17015.28|17015.28|17015.28|17015.28|17015.28|17015.28|17015.28|0
1613143020000|2021-02-12 15:17:00|17018.11|17018.11|17017.88|17017.88|17018.34|17018.34|17017.88|17017.88|0
1613143040000|2021-02-12 15:17:20|17018.39|17018.39|17018.39|17018.39|17018.39|17018.39|17018.39|17018.39|0
1613143060000|2021-02-12 15:17:40|17018.64|17018.64|17019.05|17019.05|17019.05|17019.05|17018.64|17018.64|0
1613143070000|2021-02-12 15:17:50|17021.87|17021.87|17020.23|17020.23|17021.87|17021.87|17020.23|17020.23|0
1613143090000|2021-02-12 15:18:10|17018.81|17018.81|17016.23|17016.23|17018.81|17018.81|17015.27|17015.27|0
1613143100000|2021-02-12 15:18:20|17019.06|17019.06|17017.95|17017.95|17019.06|17019.06|17017.95|17017.95|0
1613143110000|2021-02-12 15:18:30|17017.04|17017.04|17016.78|17016.78|17017.04|17017.04|17016.78|17016.78|0
1613143130000|2021-02-12 15:18:50|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|17015.97|0
1613143140000|2021-02-12 15:19:00|17015.71|17015.71|17017.12|17017.12|17017.12|17017.12|17015.71|17015.71|0
1613143150000|2021-02-12 15:19:10|17017.64|17017.64|17018.05|17018.05|17018.05|17018.05|17017.64|17017.64|0
1613143170000|2021-02-12 15:19:30|17018.45|17018.45|17018.73|17018.73|17018.73|17018.73|17018.45|17018.45|0
1613143190000|2021-02-12 15:19:50|17018.99|17018.99|17018.99|17018.99|17018.99|17018.99|17018.99|17018.99|0
1613143200000|2021-02-12 15:20:00|17021.82|17021.82|17022.22|17022.22|17022.22|17022.22|17021.82|17021.82|0
1613143230000|2021-02-12 15:20:30|17021.97|17021.97|17019.6|17019.6|17021.97|17021.97|17019.14|17019.14|0
1613143240000|2021-02-12 15:20:40|17017.46|17017.46|17008.99|17008.99|17017.46|17017.46|17008.99|17008.99|0
1613143250000|2021-02-12 15:20:50|17009.24|17009.24|17009.24|17009.24|17009.24|17009.24|17009.24|17009.24|0
1613143260000|2021-02-12 15:21:00|17008.73|17008.73|17009.5|17009.5|17009.5|17009.5|17008.73|17008.73|0
1613143270000|2021-02-12 15:21:10|17008.79|17008.79|17008.79|17008.79|17008.79|17008.79|17008.79|17008.79|0
1613143280000|2021-02-12 15:21:20|17009.19|17009.19|17009.9|17009.9|17009.9|17009.9|17009.19|17009.19|0
1613143290000|2021-02-12 15:21:30|17010.18|17010.18|17009.96|17009.96|17010.18|17010.18|17009.96|17009.96|0
1613143300000|2021-02-12 15:21:40|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|0
1613143330000|2021-02-12 15:22:10|17010.93|17010.93|17010.93|17010.93|17010.93|17010.93|17010.93|17010.93|0
1613143340000|2021-02-12 15:22:20|17011.39|17011.39|17011.39|17011.39|17011.39|17011.39|17011.39|17011.39|0
1613143360000|2021-02-12 15:22:40|17011.84|17011.84|17014.07|17014.07|17014.07|17014.07|17011.84|17011.84|0
1613143370000|2021-02-12 15:22:50|17014.33|17014.33|17014.33|17014.33|17014.33|17014.33|17014.33|17014.33|0
1613143390000|2021-02-12 15:23:10|17014.08|17014.08|17014.79|17014.79|17014.79|17014.79|17014.08|17014.08|0
1613143410000|2021-02-12 15:23:30|17015.04|17015.04|17015.04|17015.04|17015.04|17015.04|17015.04|17015.04|0
1613143420000|2021-02-12 15:23:40|17012.21|17012.21|17009.39|17009.39|17012.21|17012.21|17009.39|17009.39|0
1613143430000|2021-02-12 15:23:50|17010.2|17010.2|17010.2|17010.2|17010.2|17010.2|17010.2|17010.2|0
1613143440000|2021-02-12 15:24:00|17011.24|17011.24|17010.98|17010.98|17011.24|17011.24|17010.98|17010.98|0
1613143460000|2021-02-12 15:24:20|17013.81|17013.81|17013.81|17013.81|17013.81|17013.81|17013.4|17013.4|0
1613143490000|2021-02-12 15:24:50|17013.35|17013.35|17013.35|17013.35|17013.35|17013.35|17013.35|17013.35|0
1613143500000|2021-02-12 15:25:00|17016.63|17016.63|17016.63|17016.63|17016.63|17016.63|17016.63|17016.63|0
1613143550000|2021-02-12 15:25:50|17013.8|17013.8|17012.63|17012.63|17013.8|17013.8|17012.63|17012.63|0
1613143560000|2021-02-12 15:26:00|17013.09|17013.09|17013.49|17013.49|17013.49|17013.49|17013.09|17013.09|0
1613143570000|2021-02-12 15:26:10|17012.68|17012.68|17012.68|17012.68|17012.68|17012.68|17012.68|17012.68|0
1613143580000|2021-02-12 15:26:20|17013.49|17013.49|17013.49|17013.49|17013.49|17013.49|17013.49|17013.49|0
1613143600000|2021-02-12 15:26:40|17010.67|17010.67|17010.86|17010.86|17011.12|17011.12|17010.67|17010.67|0
1613143610000|2021-02-12 15:26:50|17010.6|17010.6|17010.6|17010.6|17010.6|17010.6|17010.6|17010.6|0
1613143630000|2021-02-12 15:27:10|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|0
1613143660000|2021-02-12 15:27:40|17010.09|17010.09|17010.31|17010.31|17010.31|17010.31|17010.09|17010.09|0
1613143680000|2021-02-12 15:28:00|17013.13|17013.13|17015.96|17015.96|17015.96|17015.96|17013.13|17013.13|0
1613143690000|2021-02-12 15:28:10|17015.73|17015.73|17015.73|17015.73|17015.73|17015.73|17015.73|17015.73|0
1613143700000|2021-02-12 15:28:20|17015.96|17015.96|17016.27|17016.27|17016.67|17016.67|17015.96|17015.96|0
1613143710000|2021-02-12 15:28:30|17015.74|17015.74|17015.74|17015.74|17015.74|17015.74|17015.74|17015.74|0
1613143720000|2021-02-12 15:28:40|17015.49|17015.49|17015.49|17015.49|17015.49|17015.49|17015.49|17015.49|0
1613143730000|2021-02-12 15:28:50|17015.08|17015.08|17015.08|17015.08|17015.08|17015.08|17015.08|17015.08|0
1613143740000|2021-02-12 15:29:00|17014.81|17014.81|17013.34|17013.34|17014.81|17014.81|17013.34|17013.34|0
1613143750000|2021-02-12 15:29:10|17013.8|17013.8|17010.97|17010.97|17013.8|17013.8|17010.97|17010.97|0
1613143760000|2021-02-12 15:29:20|17010.71|17010.71|17010.71|17010.71|17010.71|17010.71|17010.71|17010.71|0
1613143770000|2021-02-12 15:29:30|17007.88|17007.88|17006.41|17006.41|17007.88|17007.88|17006.41|17006.41|0
1613143780000|2021-02-12 15:29:40|17005.96|17005.96|17006.41|17006.41|17006.41|17006.41|17005.96|17005.96|0
1613143800000|2021-02-12 15:30:00|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|17007.22|0
1613143810000|2021-02-12 15:30:10|17007.62|17007.62|17002.5|17002.5|17007.62|17007.62|17002.5|17002.5|0
1613143820000|2021-02-12 15:30:20|17001.07|17001.07|17001.07|17001.07|17001.07|17001.07|17001.07|17001.07|0
1613143830000|2021-02-12 15:30:30|17003.9|17003.9|17004.71|17004.71|17004.71|17004.71|17003.9|17003.9|0
1613143850000|2021-02-12 15:30:50|17004.3|17004.3|17003.3|17003.3|17004.3|17004.3|17003.3|17003.3|0
1613143860000|2021-02-12 15:31:00|17003.86|17003.86|17003.86|17003.86|17003.86|17003.86|17003.86|17003.86|0
1613143880000|2021-02-12 15:31:20|17004.08|17004.08|17004.08|17004.08|17004.08|17004.08|17004.08|17004.08|0
1613143890000|2021-02-12 15:31:30|17003.82|17003.82|17003.82|17003.82|17003.82|17003.82|17003.82|17003.82|0
1613143900000|2021-02-12 15:31:40|17002.92|17002.92|17002.92|17002.92|17002.92|17002.92|17002.92|17002.92|0
1613143910000|2021-02-12 15:31:50|17000.09|17000.09|16999.54|16999.54|17000.09|17000.09|16999.54|16999.54|0
1613143920000|2021-02-12 15:32:00|16999.81|16999.81|16999.81|16999.81|16999.81|16999.81|16996.99|16996.99|0
1613143930000|2021-02-12 15:32:10|17002.64|17002.64|17002.64|17002.64|17002.64|17002.64|17002.64|17002.64|0
1613143940000|2021-02-12 15:32:20|17002.89|17002.89|17002.36|17002.36|17003|17003|17002.36|17002.36|0
1613143970000|2021-02-12 15:32:50|17002.13|17002.13|17004.96|17004.96|17004.96|17004.96|17002.13|17002.13|0
1613143980000|2021-02-12 15:33:00|17004.5|17004.5|17008.14|17008.14|17008.14|17008.14|17004.5|17004.5|0
1613143990000|2021-02-12 15:33:10|17007.43|17007.43|17006.05|17006.05|17007.43|17007.43|17006.05|17006.05|0
1613144010000|2021-02-12 15:33:30|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|0
1613144050000|2021-02-12 15:34:10|17006.12|17006.12|17008.95|17008.95|17008.95|17008.95|17006.12|17006.12|0
1613144060000|2021-02-12 15:34:20|17006.12|17006.12|17006.12|17006.12|17006.12|17006.12|17006.12|17006.12|0
1613144070000|2021-02-12 15:34:30|17005.29|17005.29|17005.29|17005.29|17005.29|17005.29|17005.29|17005.29|0
1613144090000|2021-02-12 15:34:50|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|17005.07|0
1613144100000|2021-02-12 15:35:00|17007.9|17007.9|17007.9|17007.9|17007.9|17007.9|17007.9|17007.9|0
1613144110000|2021-02-12 15:35:10|17008.17|17008.17|17005.35|17005.35|17008.17|17008.17|17005.35|17005.35|0
1613144130000|2021-02-12 15:35:30|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|17005.6|0
1613144140000|2021-02-12 15:35:40|17005.71|17005.71|17005.71|17005.71|17005.71|17005.71|17005.71|17005.71|0
1613144160000|2021-02-12 15:36:00|17005.97|17005.97|17005.97|17005.97|17005.97|17005.97|17005.97|17005.97|0
1613144170000|2021-02-12 15:36:10|17005.46|17005.46|17004.65|17004.65|17005.46|17005.46|17004.65|17004.65|0
1613144200000|2021-02-12 15:36:40|17004.43|17004.43|17002.75|17002.75|17004.43|17004.43|17002.75|17002.75|0
1613144210000|2021-02-12 15:36:50|17005.57|17005.57|17005.57|17005.57|17005.57|17005.57|17005.57|17005.57|0
1613144220000|2021-02-12 15:37:00|17006.28|17006.28|17006.28|17006.28|17006.28|17006.28|17006.28|17006.28|0
1613144240000|2021-02-12 15:37:20|17000.63|17000.63|17000.63|17000.63|17000.63|17000.63|17000.63|17000.63|0
1613144250000|2021-02-12 15:37:30|16997.81|16997.81|16998.78|16998.78|16998.78|16998.78|16997.81|16997.81|0
1613144260000|2021-02-12 15:37:40|16998.53|16998.53|16998.53|16998.53|16998.53|16998.53|16998.53|16998.53|0
1613144270000|2021-02-12 15:37:50|16998.98|16998.98|16998.98|16998.98|16998.98|16998.98|16998.98|16998.98|0
1613144280000|2021-02-12 15:38:00|16998.57|16998.57|16998.57|16998.57|16998.57|16998.57|16998.57|16998.57|0
1613144300000|2021-02-12 15:38:20|16998.12|16998.12|16997.67|16997.67|16998.12|16998.12|16997.67|16997.67|0
1613144310000|2021-02-12 15:38:30|16997.92|16997.92|16998.45|16998.45|16998.45|16998.45|16997.92|16997.92|0
1613144320000|2021-02-12 15:38:40|16998.7|16998.7|16998.7|16998.7|16998.7|16998.7|16998.7|16998.7|0
1613144340000|2021-02-12 15:39:00|16998.3|16998.3|16998.03|16998.03|16998.3|16998.3|16998.03|16998.03|0
1613144380000|2021-02-12 15:39:40|16997.8|16997.8|16997.4|16997.4|16997.8|16997.8|16997.4|16997.4|0
1613144390000|2021-02-12 15:39:50|16997.8|16997.8|16997.8|16997.8|16997.8|16997.8|16997.8|16997.8|0
1613144400000|2021-02-12 15:40:00|16998.21|16998.21|16998.21|16998.21|16998.21|16998.21|16998.21|16998.21|0
1613144410000|2021-02-12 15:40:10|16997.69|16997.69|16997.69|16997.69|16997.69|16997.69|16997.69|16997.69|0
1613144440000|2021-02-12 15:40:40|16997.46|16997.46|16996.03|16996.03|16997.46|16997.46|16996.03|16996.03|0
1613144450000|2021-02-12 15:40:50|16995.57|16995.57|16995.57|16995.57|16995.57|16995.57|16995.57|16995.57|0
1613144480000|2021-02-12 15:41:20|16995.12|16995.12|16994.84|16994.84|16995.12|16995.12|16994.84|16994.84|0
1613144490000|2021-02-12 15:41:30|16994.32|16994.32|16994.37|16994.37|16994.6|16994.6|16994.32|16994.32|0
1613144500000|2021-02-12 15:41:40|16995.98|16995.98|16995.27|16995.27|16995.98|16995.98|16995.27|16995.27|0
1613144510000|2021-02-12 15:41:50|16994.86|16994.86|16994.86|16994.86|16994.86|16994.86|16994.86|16994.86|0
1613144520000|2021-02-12 15:42:00|16994.75|16994.75|16994.75|16994.75|16994.75|16994.75|16994.75|16994.75|0
1613144530000|2021-02-12 15:42:10|16993.54|16993.54|16993.01|16993.01|16993.54|16993.54|16992.5|16992.5|0
1613144540000|2021-02-12 15:42:20|16993.23|16993.23|16992.95|16992.95|16993.23|16993.23|16992.95|16992.95|0
1613144550000|2021-02-12 15:42:30|16993.47|16993.47|16993.47|16993.47|16993.47|16993.47|16993.47|16993.47|0
1613144560000|2021-02-12 15:42:40|16993.22|16993.22|16993.43|16993.43|16993.43|16993.43|16992.97|16992.97|0
1613144570000|2021-02-12 15:42:50|16996.25|16996.25|16996.25|16996.25|16996.25|16996.25|16996.25|16996.25|0
1613144580000|2021-02-12 15:43:00|16995.97|16995.97|16995.97|16995.97|16995.97|16995.97|16995.97|16995.97|0
1613144590000|2021-02-12 15:43:10|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|0
1613144600000|2021-02-12 15:43:20|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|0
1613144620000|2021-02-12 15:43:40|16998.29|16998.29|16998.29|16998.29|16998.29|16998.29|16998.29|16998.29|0
1613144630000|2021-02-12 15:43:50|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|16998.55|0
1613144650000|2021-02-12 15:44:10|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|16999.1|0
1613144660000|2021-02-12 15:44:20|16999.88|16999.88|16999.43|16999.43|16999.88|16999.88|16999.43|16999.43|0
1613144700000|2021-02-12 15:45:00|16999.89|16999.89|16999.89|16999.89|16999.89|16999.89|16999.89|16999.89|0
1613144710000|2021-02-12 15:45:10|16999.21|16999.21|16999.21|16999.21|16999.21|16999.21|16999.21|16999.21|0
1613144740000|2021-02-12 15:45:40|16998.75|16998.75|16998.1|16998.1|16998.75|16998.75|16998.1|16998.1|0
1613144750000|2021-02-12 15:45:50|16996.41|16996.41|16996.41|16996.41|16996.41|16996.41|16996.41|16996.41|0
1613144760000|2021-02-12 15:46:00|16996.18|16996.18|16995.91|16995.91|16996.18|16996.18|16995.91|16995.91|0
1613144780000|2021-02-12 15:46:20|16996.37|16996.37|16993.87|16993.87|16996.37|16996.37|16993.87|16993.87|0
1613144790000|2021-02-12 15:46:30|16993.54|16993.54|16993.54|16993.54|16993.54|16993.54|16993.54|16993.54|0
1613144800000|2021-02-12 15:46:40|16993.31|16993.31|16993.08|16993.08|16993.31|16993.31|16993.08|16993.08|0
1613144810000|2021-02-12 15:46:50|16992.37|16992.37|16989.54|16989.54|16992.37|16992.37|16989.54|16989.54|0
1613144820000|2021-02-12 15:47:00|16989.81|16989.81|16988.15|16988.15|16990.97|16990.97|16988.15|16988.15|0
1613144830000|2021-02-12 15:47:10|16985.32|16985.32|16985.32|16985.32|16985.32|16985.32|16985.32|16985.32|0
1613144840000|2021-02-12 15:47:20|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|16982.5|0
1613144870000|2021-02-12 15:47:50|16982.39|16982.39|16985.21|16985.21|16985.21|16985.21|16982.39|16982.39|0
1613144890000|2021-02-12 15:48:10|16988.04|16988.04|16988.04|16988.04|16988.04|16988.04|16988.04|16988.04|0
1613144900000|2021-02-12 15:48:20|16988.56|16988.56|16988.56|16988.56|16988.56|16988.56|16988.56|16988.56|0
1613144910000|2021-02-12 15:48:30|16988.28|16988.28|16988.28|16988.28|16988.28|16988.28|16988.28|16988.28|0
1613144930000|2021-02-12 15:48:50|16988.01|16988.01|16987.3|16987.3|16988.01|16988.01|16987.3|16987.3|0
1613144940000|2021-02-12 15:49:00|16986.44|16986.44|16985.91|16985.91|16986.44|16986.44|16985.91|16985.91|0
1613144950000|2021-02-12 15:49:10|16986.18|16986.18|16986.63|16986.63|16986.63|16986.63|16986.18|16986.18|0
1613144970000|2021-02-12 15:49:30|16986.18|16986.18|16986.18|16986.18|16986.18|16986.18|16986.18|16986.18|0
1613144980000|2021-02-12 15:49:40|16985.91|16985.91|16988.33|16988.33|16988.33|16988.33|16985.51|16985.51|0
1613144990000|2021-02-12 15:49:50|16988.79|16988.79|16988.79|16988.79|16988.79|16988.79|16988.79|16988.79|0
1613145000000|2021-02-12 15:50:00|16988.53|16988.53|16988.53|16988.53|16988.53|16988.53|16988.53|16988.53|0
1613145010000|2021-02-12 15:50:10|16988.08|16988.08|16986.92|16986.92|16988.08|16988.08|16986.92|16986.92|0
1613145020000|2021-02-12 15:50:20|16986.51|16986.51|16986.51|16986.51|16986.51|16986.51|16986.51|16986.51|0
1613145040000|2021-02-12 15:50:40|16986.77|16986.77|16986.77|16986.77|16986.77|16986.77|16986.77|16986.77|0
1613145070000|2021-02-12 15:51:10|16987.03|16987.03|16988.07|16988.07|16988.52|16988.52|16987.03|16987.03|0
1613145080000|2021-02-12 15:51:20|16988.18|16988.18|16990.9|16990.9|16990.9|16990.9|16988.07|16988.07|0
1613145130000|2021-02-12 15:52:10|16991.15|16991.15|16990.84|16990.84|16991.92|16991.92|16990.84|16990.84|0
1613145140000|2021-02-12 15:52:20|16990.44|16990.44|16993.36|16993.36|16993.36|16993.36|16990.44|16990.44|0
1613145180000|2021-02-12 15:53:00|16993.25|16993.25|16992.08|16992.08|16993.25|16993.25|16992.08|16992.08|0
1613145190000|2021-02-12 15:53:10|16991.84|16991.84|16991.59|16991.59|16991.84|16991.84|16991.59|16991.59|0
1613145200000|2021-02-12 15:53:20|16991.34|16991.34|16990.8|16990.8|16991.34|16991.34|16990.8|16990.8|0
1613145220000|2021-02-12 15:53:40|16988.43|16988.43|16987.72|16987.72|16988.43|16988.43|16987.72|16987.72|0
1613145230000|2021-02-12 15:53:50|16987.17|16987.17|16987.17|16987.17|16987.17|16987.17|16987.17|16987.17|0
1613145240000|2021-02-12 15:54:00|16986.94|16986.94|16986.94|16986.94|16986.94|16986.94|16986.94|16986.94|0
1613145260000|2021-02-12 15:54:20|16986.68|16986.68|16986.68|16986.68|16986.68|16986.68|16986.68|16986.68|0
1613145280000|2021-02-12 15:54:40|16986.42|16986.42|16985.54|16985.54|16986.42|16986.42|16985.26|16985.26|0
1613145300000|2021-02-12 15:55:00|16989.07|16989.07|16992.35|16992.35|16992.35|16992.35|16989.07|16989.07|0
1613145310000|2021-02-12 15:55:10|16992.58|16992.58|16992.32|16992.32|16992.58|16992.58|16992.32|16992.32|0
1613145320000|2021-02-12 15:55:20|16991.91|16991.91|16992.87|16992.87|16992.87|16992.87|16991.91|16991.91|0
1613145340000|2021-02-12 15:55:40|16995.97|16995.97|16996.22|16996.22|16996.22|16996.22|16995.97|16995.97|0
1613145350000|2021-02-12 15:55:50|16993.39|16993.39|16993.39|16993.39|16993.39|16993.39|16993.39|16993.39|0
1613145380000|2021-02-12 15:56:20|16993.67|16993.67|16994.76|16994.76|16994.76|16994.76|16993.39|16993.39|0
1613145390000|2021-02-12 15:56:30|16995.66|16995.66|16995.66|16995.66|16995.66|16995.66|16995.66|16995.66|0
1613145400000|2021-02-12 15:56:40|16995.21|16995.21|16995.21|16995.21|16995.21|16995.21|16995.21|16995.21|0
1613145410000|2021-02-12 15:56:50|16995.92|16995.92|16995.92|16995.92|16995.92|16995.92|16995.92|16995.92|0
1613145420000|2021-02-12 15:57:00|16995.67|16995.67|16994.41|16994.41|16995.67|16995.67|16994.41|16994.41|0
1613145430000|2021-02-12 15:57:10|16993.6|16993.6|16993.6|16993.6|16993.6|16993.6|16993.6|16993.6|0
1613145440000|2021-02-12 15:57:20|16996.43|16996.43|16996.43|16996.43|16996.43|16996.43|16996.43|16996.43|0
1613145460000|2021-02-12 15:57:40|16995.87|16995.87|16995.22|16995.22|16996.43|16996.43|16995.22|16995.22|0
1613145470000|2021-02-12 15:57:50|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|0
1613145500000|2021-02-12 15:58:20|16995.93|16995.93|16996.2|16996.2|16996.2|16996.2|16995.93|16995.93|0
1613145510000|2021-02-12 15:58:30|16995.96|16995.96|16995.96|16995.96|16995.96|16995.96|16995.96|16995.96|0
1613145540000|2021-02-12 15:59:00|16993.14|16993.14|16994.35|16994.35|16994.35|16994.35|16993.14|16993.14|0
1613145560000|2021-02-12 15:59:20|16994.88|16994.88|16995.33|16995.33|16995.33|16995.33|16994.88|16994.88|0
1613145570000|2021-02-12 15:59:30|16995.74|16995.74|16995.72|16995.72|16995.98|16995.98|16995.72|16995.72|0
1613145590000|2021-02-12 15:59:50|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|16995.46|0
1613145600000|2021-02-12 16:00:00|16995.21|16995.21|16995.21|16995.21|16995.21|16995.21|16995.1|16995.1|0
1613145610000|2021-02-12 16:00:10|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|0
1613145620000|2021-02-12 16:00:20|16995.73|16995.73|16995.73|16995.73|16995.73|16995.73|16995.73|16995.73|0
1613145640000|2021-02-12 16:00:40|16996.25|16996.25|16999.08|16999.08|16999.08|16999.08|16996.25|16996.25|0
1613145650000|2021-02-12 16:00:50|16999.35|16999.35|17000.94|17000.94|17000.94|17000.94|16999.35|16999.35|0
1613145660000|2021-02-12 16:01:00|17001.2|17001.2|17001.2|17001.2|17001.2|17001.2|17001.2|17001.2|0
1613145670000|2021-02-12 16:01:10|17001.46|17001.46|17002.39|17002.39|17002.39|17002.39|17001.46|17001.46|0
1613145680000|2021-02-12 16:01:20|17002.79|17002.79|17002.79|17002.79|17002.79|17002.79|17002.79|17002.79|0
1613145690000|2021-02-12 16:01:30|17002.53|17002.53|17002.53|17002.53|17002.53|17002.53|17002.53|17002.53|0
1613145700000|2021-02-12 16:01:40|17003.95|17003.95|17003.95|17003.95|17003.95|17003.95|17003.95|17003.95|0
1613145720000|2021-02-12 16:02:00|17004.36|17004.36|17007.18|17007.18|17007.18|17007.18|17004.36|17004.36|0
1613145740000|2021-02-12 16:02:20|17007.59|17007.59|17007.59|17007.59|17007.59|17007.59|17007.59|17007.59|0
1613145750000|2021-02-12 16:02:30|17008.14|17008.14|17008.14|17008.14|17008.14|17008.14|17008.14|17008.14|0
1613145780000|2021-02-12 16:03:00|17008.4|17008.4|17008.01|17008.01|17008.68|17008.68|17008.01|17008.01|0
1613145790000|2021-02-12 16:03:10|17008.41|17008.41|17008.87|17008.87|17008.87|17008.87|17008.41|17008.41|0
1613145800000|2021-02-12 16:03:20|17009.1|17009.1|17009.1|17009.1|17009.1|17009.1|17009.1|17009.1|0
1613145820000|2021-02-12 16:03:40|17009.5|17009.5|17009.25|17009.25|17009.5|17009.5|17009.25|17009.25|0
1613145830000|2021-02-12 16:03:50|17009.77|17009.77|17009.77|17009.77|17009.77|17009.77|17009.77|17009.77|0
1613145840000|2021-02-12 16:04:00|17009.51|17009.51|17009.51|17009.51|17009.51|17009.51|17009.51|17009.51|0
1613145860000|2021-02-12 16:04:20|17009.96|17009.96|17009.96|17009.96|17009.96|17009.96|17009.96|17009.96|0
1613145880000|2021-02-12 16:04:40|17007.14|17007.14|17007.65|17007.65|17007.65|17007.65|17007.14|17007.14|0
1613145890000|2021-02-12 16:04:50|17004.82|17004.82|17004.82|17004.82|17004.82|17004.82|17004.82|17004.82|0
1613145900000|2021-02-12 16:05:00|17004.56|17004.56|17004.56|17004.56|17004.56|17004.56|17004.56|17004.56|0
1613145930000|2021-02-12 16:05:30|17004.79|17004.79|17004.79|17004.79|17004.79|17004.79|17004.79|17004.79|0
1613145950000|2021-02-12 16:05:50|17005.05|17005.05|17005.05|17005.05|17005.05|17005.05|17005.05|17005.05|0
1613145960000|2021-02-12 16:06:00|17004.8|17004.8|17005.2|17005.2|17005.2|17005.2|17004.8|17004.8|0
1613145970000|2021-02-12 16:06:10|17005.66|17005.66|17005.66|17005.66|17005.66|17005.66|17005.66|17005.66|0
1613145980000|2021-02-12 16:06:20|17006.37|17006.37|17008.09|17008.09|17008.09|17008.09|17006.37|17006.37|0
1613145990000|2021-02-12 16:06:30|17007.82|17007.82|17008.72|17008.72|17008.74|17008.74|17007.82|17007.82|0
1613146000000|2021-02-12 16:06:40|17009.43|17009.43|17010.14|17010.14|17010.14|17010.14|17009.43|17009.43|0
1613146010000|2021-02-12 16:06:50|17010.39|17010.39|17010.88|17010.88|17010.88|17010.88|17010.39|17010.39|0
1613146020000|2021-02-12 16:07:00|17011.14|17011.14|17008.31|17008.31|17011.14|17011.14|17008.31|17008.31|0
1613146030000|2021-02-12 16:07:10|17008.54|17008.54|17008.54|17008.54|17008.54|17008.54|17008.54|17008.54|0
1613146040000|2021-02-12 16:07:20|17008.65|17008.65|17011.48|17011.48|17011.48|17011.48|17008.65|17008.65|0
1613146050000|2021-02-12 16:07:30|17011.2|17011.2|17011.2|17011.2|17011.2|17011.2|17011.2|17011.2|0
1613146060000|2021-02-12 16:07:40|17010.93|17010.93|17010.1|17010.1|17010.93|17010.93|17008.1|17008.1|0
1613146070000|2021-02-12 16:07:50|17010.37|17010.37|17010.37|17010.37|17010.37|17010.37|17010.37|17010.37|0
1613146080000|2021-02-12 16:08:00|17009.92|17009.92|17009.52|17009.52|17009.92|17009.92|17009.52|17009.52|0
1613146090000|2021-02-12 16:08:10|17012.34|17012.34|17012.34|17012.34|17012.34|17012.34|17012.34|17012.34|0
1613146100000|2021-02-12 16:08:20|17012.06|17012.06|17012.06|17012.06|17012.06|17012.06|17012.06|17012.06|0
1613146110000|2021-02-12 16:08:30|17009.24|17009.24|17011.56|17011.56|17011.56|17011.56|17008.73|17008.73|0
1613146120000|2021-02-12 16:08:40|17005.91|17005.91|17005.91|17005.91|17005.91|17005.91|17005.91|17005.91|0
1613146130000|2021-02-12 16:08:50|17005.64|17005.64|17005.64|17005.64|17005.64|17005.64|17005.64|17005.64|0
1613146140000|2021-02-12 16:09:00|17004.93|17004.93|17006.15|17006.15|17006.15|17006.15|17004.93|17004.93|0
1613146150000|2021-02-12 16:09:10|17005.89|17005.89|17005.89|17005.89|17005.89|17005.89|17005.89|17005.89|0
1613146160000|2021-02-12 16:09:20|17008.71|17008.71|17008.71|17008.71|17008.71|17008.71|17008.71|17008.71|0
1613146170000|2021-02-12 16:09:30|17005.89|17005.89|17006.75|17006.75|17006.75|17006.75|17005.89|17005.89|0
1613146190000|2021-02-12 16:09:50|17007|17007|17007|17007|17007|17007|17007|17007|0
1613146200000|2021-02-12 16:10:00|17007.26|17007.26|17007.26|17007.26|17007.26|17007.26|17007.26|17007.26|0
1613146210000|2021-02-12 16:10:10|17007.97|17007.97|17008.25|17008.25|17008.25|17008.25|17007.97|17007.97|0
1613146220000|2021-02-12 16:10:20|17008.51|17008.51|17008.06|17008.06|17008.51|17008.51|17008.06|17008.06|0
1613146230000|2021-02-12 16:10:30|17008.29|17008.29|17008|17008|17008.53|17008.53|17008|17008|0
1613146240000|2021-02-12 16:10:40|17007.59|17007.59|17004.77|17004.77|17007.59|17007.59|17004.77|17004.77|0
1613146250000|2021-02-12 16:10:50|17004.5|17004.5|17003.06|17003.06|17004.5|17004.5|17003.06|17003.06|0
1613146270000|2021-02-12 16:11:10|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|17002.83|0
1613146300000|2021-02-12 16:11:40|17003.29|17003.29|17006.52|17006.52|17006.52|17006.52|17003.29|17003.29|0
1613146320000|2021-02-12 16:12:00|17000.87|17000.87|17000.62|17000.62|17000.87|17000.87|17000.62|17000.62|0
1613146330000|2021-02-12 16:12:10|17001.33|17001.33|17001.33|17001.33|17001.33|17001.33|17001.33|17001.33|0
1613146350000|2021-02-12 16:12:30|16998.51|16998.51|16998.1|16998.1|16998.51|16998.51|16998.1|16998.1|0
1613146360000|2021-02-12 16:12:40|16997.85|16997.85|16998.26|16998.26|16998.26|16998.26|16997.85|16997.85|0
1613146380000|2021-02-12 16:13:00|17001.08|17001.08|17003.91|17003.91|17003.91|17003.91|17001.08|17001.08|0
1613146390000|2021-02-12 16:13:10|17006.73|17006.73|17006.73|17006.73|17006.73|17006.73|17006.73|17006.73|0
1613146400000|2021-02-12 16:13:20|17006.99|17006.99|17007.22|17007.22|17007.22|17007.22|17006.99|17006.99|0
1613146430000|2021-02-12 16:13:50|17006.96|17006.96|17007.22|17007.22|17007.22|17007.22|17006.96|17006.96|0
1613146440000|2021-02-12 16:14:00|17008.21|17008.21|17008.61|17008.61|17008.61|17008.61|17008.21|17008.21|0
1613146450000|2021-02-12 16:14:10|17008.72|17008.72|17008.72|17008.72|17008.72|17008.72|17008.72|17008.72|0
1613146470000|2021-02-12 16:14:30|17009.13|17009.13|17010.42|17010.42|17010.42|17010.42|17009.13|17009.13|0
1613146490000|2021-02-12 16:14:50|17010.83|17010.83|17010.57|17010.57|17010.83|17010.83|17010.57|17010.57|0
1613146500000|2021-02-12 16:15:00|17010.16|17010.16|17007.88|17007.88|17010.16|17010.16|17007.88|17007.88|0
1613146520000|2021-02-12 16:15:20|17008.15|17008.15|17014.25|17014.25|17014.25|17014.25|17008.15|17008.15|0
1613146530000|2021-02-12 16:15:30|17013.8|17013.8|17014.96|17014.96|17014.96|17014.96|17013.8|17013.8|0
1613146540000|2021-02-12 16:15:40|17017.78|17017.78|17018.19|17018.19|17018.19|17018.19|17017.78|17017.78|0
1613146560000|2021-02-12 16:16:00|17017.93|17017.93|17017.93|17017.93|17017.93|17017.93|17017.93|17017.93|0
1613146570000|2021-02-12 16:16:10|17017.69|17017.69|17017.23|17017.23|17017.69|17017.69|17017.23|17017.23|0
1613146580000|2021-02-12 16:16:20|17016.83|17016.83|17016.93|17016.93|17016.93|17016.93|17014.5|17014.5|0
1613146590000|2021-02-12 16:16:30|17017.33|17017.33|17014.25|17014.25|17017.33|17017.33|17014.25|17014.25|0
1613146600000|2021-02-12 16:16:40|17014.49|17014.49|17017.32|17017.32|17017.32|17017.32|17014.49|17014.49|0
1613146610000|2021-02-12 16:16:50|17017.57|17017.57|17017.57|17017.57|17017.57|17017.57|17017.57|17017.57|0
1613146620000|2021-02-12 16:17:00|17017.33|17017.33|17020.43|17020.43|17020.43|17020.43|17017.33|17017.33|0
1613146640000|2021-02-12 16:17:20|17019.98|17019.98|17020.25|17020.25|17020.25|17020.25|17019.98|17019.98|0
1613146650000|2021-02-12 16:17:30|17017.43|17017.43|17017.43|17017.43|17017.43|17017.43|17017.43|17017.43|0
1613146670000|2021-02-12 16:17:50|17016.29|17016.29|17015.48|17015.48|17016.29|17016.29|17015.48|17015.48|0
1613146680000|2021-02-12 16:18:00|17015.22|17015.22|17014.26|17014.26|17015.22|17015.22|17013.74|17013.74|0
1613146690000|2021-02-12 16:18:10|17013.55|17013.55|17013.55|17013.55|17014.07|17014.07|17013.55|17013.55|0
1613146700000|2021-02-12 16:18:20|17013.27|17013.27|17013.8|17013.8|17013.8|17013.8|17013.27|17013.27|0
1613146710000|2021-02-12 16:18:30|17013.54|17013.54|17013.54|17013.54|17013.54|17013.54|17013.54|17013.54|0
1613146720000|2021-02-12 16:18:40|17013.31|17013.31|17013.08|17013.08|17013.31|17013.31|17013.08|17013.08|0
1613146730000|2021-02-12 16:18:50|17013.48|17013.48|17015.37|17015.37|17015.37|17015.37|17013.48|17013.48|0
1613146740000|2021-02-12 16:19:00|17015.82|17015.82|17017.22|17017.22|17017.22|17017.22|17015.82|17015.82|0
1613146760000|2021-02-12 16:19:20|17018.01|17018.01|17018.01|17018.01|17018.01|17018.01|17018.01|17018.01|0
1613146770000|2021-02-12 16:19:30|17017.75|17017.75|17016.1|17016.1|17017.75|17017.75|17016.1|17016.1|0
1613146780000|2021-02-12 16:19:40|17015.39|17015.39|17015.04|17015.04|17015.39|17015.39|17014.93|17014.93|0
1613146790000|2021-02-12 16:19:50|17014.64|17014.64|17014.75|17014.75|17014.75|17014.75|17014.64|17014.64|0
1613146800000|2021-02-12 16:20:00|17014.64|17014.64|17015.46|17015.46|17015.46|17015.46|17014.64|17014.64|0
1613146810000|2021-02-12 16:20:10|17016.37|17016.37|17013.54|17013.54|17016.37|17016.37|17013.54|17013.54|0
1613146820000|2021-02-12 16:20:20|17010.72|17010.72|17013.54|17013.54|17013.54|17013.54|17010.72|17010.72|0
1613146830000|2021-02-12 16:20:30|17014|17014|17013.77|17013.77|17014.23|17014.23|17013.77|17013.77|0
1613146850000|2021-02-12 16:20:50|17013.5|17013.5|17013.5|17013.5|17013.5|17013.5|17013.5|17013.5|0
1613146870000|2021-02-12 16:21:10|17010.67|17010.67|17010.67|17010.67|17010.67|17010.67|17010.67|17010.67|0
1613146890000|2021-02-12 16:21:30|17010.22|17010.22|17010.22|17010.22|17010.22|17010.22|17010.22|17010.22|0
1613146900000|2021-02-12 16:21:40|17010.68|17010.68|17010.22|17010.22|17010.68|17010.68|17010.22|17010.22|0
1613146910000|2021-02-12 16:21:50|17009.97|17009.97|17010.7|17010.7|17010.7|17010.7|17009.32|17009.32|0
1613146920000|2021-02-12 16:22:00|17011.6|17011.6|17011.15|17011.15|17011.6|17011.6|17011.15|17011.15|0
1613146930000|2021-02-12 16:22:10|17008.32|17008.32|17011.15|17011.15|17011.15|17011.15|17008.32|17008.32|0
1613146940000|2021-02-12 16:22:20|17011.4|17011.4|17011.4|17011.4|17011.4|17011.4|17011.4|17011.4|0
1613146950000|2021-02-12 16:22:30|17012.31|17012.31|17012.31|17012.31|17012.31|17012.31|17012.31|17012.31|0
1613146960000|2021-02-12 16:22:40|17015.13|17015.13|17012.31|17012.31|17015.13|17015.13|17012.31|17012.31|0
1613146970000|2021-02-12 16:22:50|17011.6|17011.6|17011.6|17011.6|17011.6|17011.6|17011.6|17011.6|0
1613146980000|2021-02-12 16:23:00|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|17011.34|0
1613146990000|2021-02-12 16:23:10|17011.57|17011.57|17011.57|17011.57|17011.57|17011.57|17011.57|17011.57|0
1613147000000|2021-02-12 16:23:20|17010.86|17010.86|17010.63|17010.63|17010.86|17010.86|17010.63|17010.63|0
1613147020000|2021-02-12 16:23:40|17013.45|17013.45|17013.45|17013.45|17013.45|17013.45|17013.45|17013.45|0
1613147030000|2021-02-12 16:23:50|17013.91|17013.91|17015.16|17015.16|17018.25|17018.25|17013.91|17013.91|0
1613147040000|2021-02-12 16:24:00|17014.9|17014.9|17016.7|17016.7|17017.1|17017.1|17014.9|17014.9|0
1613147060000|2021-02-12 16:24:20|17016.96|17016.96|17017.2|17017.2|17017.2|17017.2|17016.96|17016.96|0
1613147070000|2021-02-12 16:24:30|17017.48|17017.48|17014.66|17014.66|17017.48|17017.48|17014.66|17014.66|0
1613147080000|2021-02-12 16:24:40|17014.89|17014.89|17014.18|17014.18|17014.89|17014.89|17014.18|17014.18|0
1613147090000|2021-02-12 16:24:50|17013.27|17013.27|17015.83|17015.83|17015.83|17015.83|17012.56|17012.56|0
1613147100000|2021-02-12 16:25:00|17016.24|17016.24|17016.24|17016.24|17016.24|17016.24|17016.24|17016.24|0
1613147110000|2021-02-12 16:25:10|17019.06|17019.06|17023.8|17023.8|17023.8|17023.8|17019.06|17019.06|0
1613147120000|2021-02-12 16:25:20|17026.63|17026.63|17028.97|17028.97|17029.45|17029.45|17026.63|17026.63|0
1613147130000|2021-02-12 16:25:30|17029.24|17029.24|17028.69|17028.69|17029.5|17029.5|17028.69|17028.69|0
1613147150000|2021-02-12 16:25:50|17025.86|17025.86|17025.18|17025.18|17026.32|17026.32|17025.18|17025.18|0
1613147160000|2021-02-12 16:26:00|17022.35|17022.35|17022.04|17022.04|17022.35|17022.35|17022.04|17022.04|0
1613147170000|2021-02-12 16:26:10|17022.45|17022.45|17021.28|17021.28|17022.85|17022.85|17021.28|17021.28|0
1613147180000|2021-02-12 16:26:20|17020.57|17020.57|17020.57|17020.57|17020.57|17020.57|17020.57|17020.57|0
1613147190000|2021-02-12 16:26:30|17020.85|17020.85|17022.41|17022.41|17022.41|17022.41|17020.85|17020.85|0
1613147200000|2021-02-12 16:26:40|17022.17|17022.17|17021.92|17021.92|17022.17|17022.17|17021.92|17021.92|0
1613147210000|2021-02-12 16:26:50|17022.15|17022.15|17022.15|17022.15|17022.15|17022.15|17022.15|17022.15|0
1613147220000|2021-02-12 16:27:00|17024.98|17024.98|17024.98|17024.98|17024.98|17024.98|17024.98|17024.98|0
1613147230000|2021-02-12 16:27:10|17025.22|17025.22|17022.4|17022.4|17025.22|17025.22|17022.15|17022.15|0
1613147240000|2021-02-12 16:27:20|17019.57|17019.57|17019.57|17019.57|17019.57|17019.57|17019.57|17019.57|0
1613147250000|2021-02-12 16:27:30|17022.4|17022.4|17022.14|17022.14|17022.4|17022.4|17022.14|17022.14|0
1613147260000|2021-02-12 16:27:40|17027.07|17027.07|17027.07|17027.07|17027.07|17027.07|17027.07|17027.07|0
1613147270000|2021-02-12 16:27:50|17027.34|17027.34|17027.49|17027.49|17027.49|17027.49|17026.78|17026.78|0
1613147290000|2021-02-12 16:28:10|17027.75|17027.75|17028.47|17028.47|17028.47|17028.47|17027.35|17027.35|0
1613147300000|2021-02-12 16:28:20|17027.75|17027.75|17029.18|17029.18|17029.18|17029.18|17027.75|17027.75|0
1613147310000|2021-02-12 16:28:30|17026.35|17026.35|17023.53|17023.53|17026.35|17026.35|17023.53|17023.53|0
1613147320000|2021-02-12 16:28:40|17023.76|17023.76|17027.72|17027.72|17033.37|17033.37|17023.76|17023.76|0
1613147330000|2021-02-12 16:28:50|17030.54|17030.54|17027.66|17027.66|17030.95|17030.95|17026.95|17026.95|0
1613147340000|2021-02-12 16:29:00|17026.75|17026.75|17023.26|17023.26|17026.75|17026.75|17023.03|17023.03|0
1613147350000|2021-02-12 16:29:10|17022.45|17022.45|17027.64|17027.64|17028.35|17028.35|17022.45|17022.45|0
1613147360000|2021-02-12 16:29:20|17027.31|17027.31|17027.31|17027.31|17027.31|17027.31|17026.91|17026.91|0
1613147370000|2021-02-12 16:29:30|17027.57|17027.57|17027.76|17027.76|17027.99|17027.99|17024.12|17024.12|0
1613147380000|2021-02-12 16:29:40|17027.99|17027.99|17029.83|17029.83|17029.83|17029.83|17027.3|17027.3|0
1613147390000|2021-02-12 16:29:50|17030.54|17030.54|17037.02|17037.02|17039.38|17039.38|17029.73|17029.73|0
1613376900000|2021-02-15 08:15:00|17096.17|17096.17|17097.11|17097.11|17102.76|17102.76|17096.17|17096.17|0
1613376910000|2021-02-15 08:15:10|17097.89|17097.89|17093.28|17093.28|17098.93|17098.93|17093.28|17093.28|0
1613376920000|2021-02-15 08:15:20|17095.5|17095.5|17095.95|17095.95|17095.95|17095.95|17095.5|17095.5|0
1613376930000|2021-02-15 08:15:30|17101.82|17101.82|17111.53|17111.53|17111.53|17111.53|17101.82|17101.82|0
1613376940000|2021-02-15 08:15:40|17112.89|17112.89|17110.06|17110.06|17112.89|17112.89|17110.06|17110.06|0
1613376950000|2021-02-15 08:15:50|17107.24|17107.24|17101.7|17101.7|17107.24|17107.24|17101.59|17101.59|0
1613376960000|2021-02-15 08:16:00|17101.24|17101.24|17102.51|17102.51|17102.51|17102.51|17101.24|17101.24|0
1613376970000|2021-02-15 08:16:10|17099.68|17099.68|17099.68|17099.68|17099.68|17099.68|17099.68|17099.68|0
1613376980000|2021-02-15 08:16:20|17096.86|17096.86|17097.06|17097.06|17097.32|17097.32|17096.86|17096.86|0
1613376990000|2021-02-15 08:16:30|17102.71|17102.71|17102.71|17102.71|17102.71|17102.71|17102.71|17102.71|0
1613377020000|2021-02-15 08:17:00|17094.23|17094.23|17093.71|17093.71|17094.23|17094.23|17093.71|17093.71|0
1613377030000|2021-02-15 08:17:10|17092.35|17092.35|17092.35|17092.35|17095.18|17095.18|17092.35|17092.35|0
1613377050000|2021-02-15 08:17:30|17096.78|17096.78|17096.78|17096.78|17096.78|17096.78|17096.78|17096.78|0
1613377060000|2021-02-15 08:17:40|17096.26|17096.26|17090.09|17090.09|17096.26|17096.26|17090.09|17090.09|0
1613377070000|2021-02-15 08:17:50|17087.75|17087.75|17085.75|17085.75|17087.75|17087.75|17083.62|17083.62|0
1613377080000|2021-02-15 08:18:00|17094.23|17094.23|17096.79|17096.79|17097.05|17097.05|17091.4|17091.4|0
1613377090000|2021-02-15 08:18:10|17096.27|17096.27|17096.27|17096.27|17096.27|17096.27|17093.44|17093.44|0
1613377100000|2021-02-15 08:18:20|17096.01|17096.01|17096.01|17096.01|17096.01|17096.01|17096.01|17096.01|0
1613377110000|2021-02-15 08:18:30|17094.65|17094.65|17085.28|17085.28|17094.65|17094.65|17085.28|17085.28|0
1613377120000|2021-02-15 08:18:40|17084.77|17084.77|17080.72|17080.72|17084.77|17084.77|17080.72|17080.72|0
1613377130000|2021-02-15 08:18:50|17079.89|17079.89|17077.89|17077.89|17079.89|17079.89|17077.89|17077.89|0
1613377140000|2021-02-15 08:19:00|17069.41|17069.41|17066.59|17066.59|17069.41|17069.41|17066.59|17066.59|0
1613377150000|2021-02-15 08:19:10|17063.76|17063.76|17063.49|17063.49|17063.76|17063.76|17063.49|17063.49|0
1613377160000|2021-02-15 08:19:20|17057.84|17057.84|17052.17|17052.17|17057.84|17057.84|17052.17|17052.17|0
1613377170000|2021-02-15 08:19:30|17052.4|17052.4|17044.88|17044.88|17053.63|17053.63|17044.88|17044.88|0
1613377190000|2021-02-15 08:19:50|17042.06|17042.06|17042.06|17042.06|17042.06|17042.06|17042.06|17042.06|0
1613377200000|2021-02-15 08:20:00|17042.3|17042.3|17046.04|17046.04|17046.04|17046.04|17039.48|17039.48|0
1613377210000|2021-02-15 08:20:10|17048.86|17048.86|17048.86|17048.86|17051.69|17051.69|17048.86|17048.86|0
1613377220000|2021-02-15 08:20:20|17054.51|17054.51|17049.05|17049.05|17054.7|17054.7|17049.05|17049.05|0
1613377230000|2021-02-15 08:20:30|17051.87|17051.87|17051.87|17051.87|17051.87|17051.87|17051.87|17051.87|0
1613377240000|2021-02-15 08:20:40|17052.4|17052.4|17052.4|17052.4|17052.4|17052.4|17052.4|17052.4|0
1613377250000|2021-02-15 08:20:50|17053.44|17053.44|17052.08|17052.08|17053.44|17053.44|17052.08|17052.08|0
1613377260000|2021-02-15 08:21:00|17052.91|17052.91|17052.91|17052.91|17052.91|17052.91|17052.91|17052.91|0
1613377270000|2021-02-15 08:21:10|17055.74|17055.74|17055.74|17055.74|17055.74|17055.74|17055.74|17055.74|0
1613377290000|2021-02-15 08:21:30|17061.39|17061.39|17066.06|17066.06|17066.06|17066.06|17061.39|17061.39|0
1613377300000|2021-02-15 08:21:40|17063.23|17063.23|17063.97|17063.97|17063.97|17063.97|17063.23|17063.23|0
1613377320000|2021-02-15 08:22:00|17055.5|17055.5|17052.67|17052.67|17055.5|17055.5|17052.67|17052.67|0
1613377330000|2021-02-15 08:22:10|17055.5|17055.5|17058.32|17058.32|17058.32|17058.32|17055.5|17055.5|0
1613377340000|2021-02-15 08:22:20|17060.45|17060.45|17061.98|17061.98|17061.98|17061.98|17060.45|17060.45|0
1613377350000|2021-02-15 08:22:30|17062.25|17062.25|17062.25|17062.25|17062.25|17062.25|17062.25|17062.25|0
1613377360000|2021-02-15 08:22:40|17062.48|17062.48|17062.48|17062.48|17062.48|17062.48|17062.48|17062.48|0
1613377370000|2021-02-15 08:22:50|17062.02|17062.02|17059.43|17059.43|17062.25|17062.25|17059.43|17059.43|0
1613377380000|2021-02-15 08:23:00|17059.2|17059.2|17064.85|17064.85|17064.85|17064.85|17059.2|17059.2|0
1613377390000|2021-02-15 08:23:10|17062.82|17062.82|17062.82|17062.82|17062.82|17062.82|17062.82|17062.82|0
1613377400000|2021-02-15 08:23:20|17065.65|17065.65|17065.65|17065.65|17065.65|17065.65|17065.65|17065.65|0
1613377410000|2021-02-15 08:23:30|17066.69|17066.69|17066.69|17066.69|17066.69|17066.69|17063.87|17063.87|0
1613377420000|2021-02-15 08:23:40|17070.33|17070.33|17073.56|17073.56|17073.56|17073.56|17070.33|17070.33|0
1613377440000|2021-02-15 08:24:00|17076.4|17076.4|17079.14|17079.14|17081.04|17081.04|17076.4|17076.4|0
1613377450000|2021-02-15 08:24:10|17079.81|17079.81|17082.58|17082.58|17082.58|17082.58|17076.93|17076.93|0
1613377460000|2021-02-15 08:24:20|17079.75|17079.75|17079.75|17079.75|17079.75|17079.75|17079.75|17079.75|0
1613377480000|2021-02-15 08:24:40|17081.88|17081.88|17089.66|17089.66|17089.66|17089.66|17081.88|17081.88|0
1613377490000|2021-02-15 08:24:50|17086.84|17086.84|17086.84|17086.84|17086.84|17086.84|17086.84|17086.84|0
1613377500000|2021-02-15 08:25:00|17087.57|17087.57|17090.4|17090.4|17090.4|17090.4|17087.57|17087.57|0
1613377510000|2021-02-15 08:25:10|17092.42|17092.42|17087.58|17087.58|17092.42|17092.42|17087.58|17087.58|0
1613377530000|2021-02-15 08:25:30|17084.76|17084.76|17084.76|17084.76|17084.76|17084.76|17084.76|17084.76|0
1613377550000|2021-02-15 08:25:50|17084.42|17084.42|17084.42|17084.42|17084.42|17084.42|17084.42|17084.42|0
1613377560000|2021-02-15 08:26:00|17082.8|17082.8|17081.76|17081.76|17082.8|17082.8|17081.76|17081.76|0
1613377570000|2021-02-15 08:26:10|17079.94|17079.94|17077.12|17077.12|17079.94|17079.94|17077.12|17077.12|0
1613377580000|2021-02-15 08:26:20|17076.63|17076.63|17077.22|17077.22|17077.22|17077.22|17076.41|17076.41|0
1613377590000|2021-02-15 08:26:30|17079.94|17079.94|17084.95|17084.95|17084.95|17084.95|17079.3|17079.3|0
1613377600000|2021-02-15 08:26:40|17087.77|17087.77|17087.77|17087.77|17087.77|17087.77|17087.77|17087.77|0
1613377610000|2021-02-15 08:26:50|17089.08|17089.08|17088.82|17088.82|17089.08|17089.08|17088.82|17088.82|0
1613377620000|2021-02-15 08:27:00|17089.53|17089.53|17089.53|17089.53|17089.53|17089.53|17089.53|17089.53|0
1613377630000|2021-02-15 08:27:10|17089.12|17089.12|17089.77|17089.77|17090.03|17090.03|17089.12|17089.12|0
1613377650000|2021-02-15 08:27:30|17089.25|17089.25|17089.25|17089.25|17089.25|17089.25|17089.25|17089.25|0
1613377660000|2021-02-15 08:27:40|17090.67|17090.67|17090.67|17090.67|17090.67|17090.67|17090.67|17090.67|0
1613377670000|2021-02-15 08:27:50|17090.26|17090.26|17088.45|17088.45|17090.26|17090.26|17088.45|17088.45|0
1613377680000|2021-02-15 08:28:00|17085.62|17085.62|17080.67|17080.67|17085.62|17085.62|17080.67|17080.67|0
1613377710000|2021-02-15 08:28:30|17081.5|17081.5|17081.5|17081.5|17081.5|17081.5|17081.5|17081.5|0
1613377740000|2021-02-15 08:29:00|17084.32|17084.32|17084.32|17084.32|17084.32|17084.32|17084.32|17084.32|0
1613377750000|2021-02-15 08:29:10|17081.5|17081.5|17081.5|17081.5|17081.5|17081.5|17081.5|17081.5|0
1613377770000|2021-02-15 08:29:30|17084.32|17084.32|17084.32|17084.32|17087.15|17087.15|17084.32|17084.32|0
1613377780000|2021-02-15 08:29:40|17082.94|17082.94|17082.72|17082.72|17082.94|17082.94|17082.72|17082.72|0
1613377790000|2021-02-15 08:29:50|17083.5|17083.5|17083.5|17083.5|17083.5|17083.5|17083.5|17083.5|0
1613377800000|2021-02-15 08:30:00|17083.96|17083.96|17084.18|17084.18|17084.18|17084.18|17083.96|17083.96|0
1613377810000|2021-02-15 08:30:10|17087.47|17087.47|17087.47|17087.47|17087.47|17087.47|17087.47|17087.47|0
1613377830000|2021-02-15 08:30:30|17089.82|17089.82|17089.82|17089.82|17089.82|17089.82|17089.82|17089.82|0
1613377840000|2021-02-15 08:30:40|17095.47|17095.47|17101.12|17101.12|17101.12|17101.12|17095.47|17095.47|0
1613377850000|2021-02-15 08:30:50|17103.94|17103.94|17103.94|17103.94|17103.94|17103.94|17103.94|17103.94|0
1613377860000|2021-02-15 08:31:00|17106.77|17106.77|17103.94|17103.94|17106.77|17106.77|17103.94|17103.94|0
1613377900000|2021-02-15 08:31:40|17109.59|17109.59|17109.59|17109.59|17109.59|17109.59|17109.59|17109.59|0
1613377910000|2021-02-15 08:31:50|17112.42|17112.42|17114.79|17114.79|17114.79|17114.79|17111.96|17111.96|0
1613377920000|2021-02-15 08:32:00|17109.14|17109.14|17108.12|17108.12|17109.14|17109.14|17108.12|17108.12|0
1613377930000|2021-02-15 08:32:10|17107.61|17107.61|17108.12|17108.12|17108.12|17108.12|17107.61|17107.61|0
1613377950000|2021-02-15 08:32:30|17109.33|17109.33|17106.09|17106.09|17109.33|17109.33|17106.09|17106.09|0
1613377980000|2021-02-15 08:33:00|17105.28|17105.28|17105.69|17105.69|17105.69|17105.69|17105.28|17105.28|0
1613377990000|2021-02-15 08:33:10|17105.28|17105.28|17105.18|17105.18|17105.28|17105.28|17102.36|17102.36|0
1613378040000|2021-02-15 08:34:00|17104.66|17104.66|17103.83|17103.83|17104.66|17104.66|17103.12|17103.12|0
1613378050000|2021-02-15 08:34:10|17104.64|17104.64|17105.66|17105.66|17105.66|17105.66|17104.64|17104.64|0
1613378090000|2021-02-15 08:34:50|17111.31|17111.31|17111.31|17111.31|17111.31|17111.31|17111.31|17111.31|0
1613378110000|2021-02-15 08:35:10|17116.96|17116.96|17116.96|17116.96|17116.96|17116.96|17116.96|17116.96|0
1613378120000|2021-02-15 08:35:20|17117.86|17117.86|17119.28|17119.28|17119.28|17119.28|17117.86|17117.86|0
1613378150000|2021-02-15 08:35:50|17120.59|17120.59|17121|17121|17121|17121|17120.59|17120.59|0
1613378170000|2021-02-15 08:36:10|17123.82|17123.82|17123.82|17123.82|17123.82|17123.82|17123.82|17123.82|0
1613378180000|2021-02-15 08:36:20|17126.65|17126.65|17128.14|17128.14|17128.14|17128.14|17126.65|17126.65|0
1613378220000|2021-02-15 08:37:00|17128.92|17128.92|17128.33|17128.33|17128.92|17128.92|17127.88|17127.88|0
1613378260000|2021-02-15 08:37:40|17131.16|17131.16|17131.16|17131.16|17131.16|17131.16|17131.16|17131.16|0
1613378270000|2021-02-15 08:37:50|17131.87|17131.87|17131.87|17131.87|17131.87|17131.87|17131.87|17131.87|0
1613378310000|2021-02-15 08:38:30|17137.52|17137.52|17131.87|17131.87|17137.52|17137.52|17131.87|17131.87|0
1613378340000|2021-02-15 08:39:00|17130.96|17130.96|17128.09|17128.09|17130.96|17130.96|17128.09|17128.09|0
1613378350000|2021-02-15 08:39:10|17128.64|17128.64|17128.2|17128.2|17128.64|17128.64|17128.2|17128.2|0
1613378360000|2021-02-15 08:39:20|17126.78|17126.78|17126.07|17126.07|17126.78|17126.78|17126.07|17126.07|0
1613378380000|2021-02-15 08:39:40|17126.35|17126.35|17126.35|17126.35|17126.35|17126.35|17126.35|17126.35|0
1613378400000|2021-02-15 08:40:00|17129.17|17129.17|17129.17|17129.17|17129.17|17129.17|17126.35|17126.35|0
1613378420000|2021-02-15 08:40:20|17129.4|17129.4|17129.4|17129.4|17129.4|17129.4|17129.4|17129.4|0
1613378460000|2021-02-15 08:41:00|17128.48|17128.48|17128.48|17128.48|17128.48|17128.48|17128.48|17128.48|0
1613378480000|2021-02-15 08:41:20|17131.3|17131.3|17136.8|17136.8|17136.8|17136.8|17131.15|17131.15|0
1613378490000|2021-02-15 08:41:30|17138.22|17138.22|17141.28|17141.28|17141.28|17141.28|17138.22|17138.22|0
1613378500000|2021-02-15 08:41:40|17141.69|17141.69|17144.51|17144.51|17144.51|17144.51|17141.69|17141.69|0
1613378510000|2021-02-15 08:41:50|17147.34|17147.34|17147.34|17147.34|17147.34|17147.34|17147.34|17147.34|0
1613378520000|2021-02-15 08:42:00|17148.17|17148.17|17148.17|17148.17|17148.17|17148.17|17148.17|17148.17|0
1613378530000|2021-02-15 08:42:10|17147.38|17147.38|17147.38|17147.38|17147.38|17147.38|17147.38|17147.38|0
1613378550000|2021-02-15 08:42:30|17145.96|17145.96|17145.96|17145.96|17145.96|17145.96|17145.96|17145.96|0
1613378560000|2021-02-15 08:42:40|17137.49|17137.49|17137.49|17137.49|17137.49|17137.49|17137.49|17137.49|0
1613378570000|2021-02-15 08:42:50|17139.3|17139.3|17139.3|17139.3|17139.3|17139.3|17139.3|17139.3|0
1613378580000|2021-02-15 08:43:00|17139.56|17139.56|17136.74|17136.74|17139.56|17139.56|17136.74|17136.74|0
1613378590000|2021-02-15 08:43:10|17133.91|17133.91|17133.91|17133.91|17133.91|17133.91|17133.91|17133.91|0
1613378620000|2021-02-15 08:43:40|17136.74|17136.74|17137|17137|17137|17137|17136.74|17136.74|0
1613378630000|2021-02-15 08:43:50|17134.17|17134.17|17131.35|17131.35|17134.17|17134.17|17131.35|17131.35|0
1613378640000|2021-02-15 08:44:00|17137.9|17137.9|17132.71|17132.71|17138.36|17138.36|17132.71|17132.71|0
1613378650000|2021-02-15 08:44:10|17132.3|17132.3|17132.3|17132.3|17132.3|17132.3|17132.3|17132.3|0
1613378660000|2021-02-15 08:44:20|17135.13|17135.13|17135.13|17135.13|17135.13|17135.13|17135.13|17135.13|0
1613378670000|2021-02-15 08:44:30|17135.4|17135.4|17136.82|17136.82|17136.82|17136.82|17135.4|17135.4|0
1613378680000|2021-02-15 08:44:40|17138.9|17138.9|17138.67|17138.67|17139.61|17139.61|17138.67|17138.67|0
1613378700000|2021-02-15 08:45:00|17137.96|17137.96|17144.53|17144.53|17144.53|17144.53|17137.96|17137.96|0
1613378730000|2021-02-15 08:45:30|17144.13|17144.13|17144.13|17144.13|17144.13|17144.13|17144.13|17144.13|0
1613378740000|2021-02-15 08:45:40|17145.65|17145.65|17145.65|17145.65|17145.65|17145.65|17145.65|17145.65|0
1613378750000|2021-02-15 08:45:50|17146.05|17146.05|17147.52|17147.52|17147.77|17147.77|17146.05|17146.05|0
1613378760000|2021-02-15 08:46:00|17147.78|17147.78|17146.63|17146.63|17147.78|17147.78|17146.63|17146.63|0
1613378770000|2021-02-15 08:46:10|17145.42|17145.42|17148.89|17148.89|17148.89|17148.89|17145.42|17145.42|0
1613378780000|2021-02-15 08:46:20|17149.6|17149.6|17159.61|17159.61|17159.78|17159.78|17149.6|17149.6|0
1613378790000|2021-02-15 08:46:30|17159.11|17159.11|17159.36|17159.36|17159.36|17159.36|17159.11|17159.11|0
1613378800000|2021-02-15 08:46:40|17160.07|17160.07|17160.53|17160.53|17160.78|17160.78|17160.07|17160.07|0
1613378820000|2021-02-15 08:47:00|17161.44|17161.44|17158.62|17158.62|17161.44|17161.44|17158.62|17158.62|0
1613378830000|2021-02-15 08:47:10|17155.79|17155.79|17156.5|17156.5|17156.5|17156.5|17155.79|17155.79|0
1613378840000|2021-02-15 08:47:20|17159.91|17159.91|17160.42|17160.42|17160.42|17160.42|17159.76|17159.76|0
1613378850000|2021-02-15 08:47:30|17159.71|17159.71|17161.92|17161.92|17163.84|17163.84|17159.71|17159.71|0
1613378870000|2021-02-15 08:47:50|17160.3|17160.3|17161.1|17161.1|17161.1|17161.1|17160.04|17160.04|0
1613378900000|2021-02-15 08:48:20|17163.92|17163.92|17165.9|17165.9|17165.9|17165.9|17163.92|17163.92|0
1613378930000|2021-02-15 08:48:50|17163.07|17163.07|17163.07|17163.07|17163.07|17163.07|17163.07|17163.07|0
1613378940000|2021-02-15 08:49:00|17163.32|17163.32|17163.32|17163.32|17163.32|17163.32|17163.32|17163.32|0
1613378960000|2021-02-15 08:49:20|17163.81|17163.81|17163.81|17163.81|17163.81|17163.81|17163.81|17163.81|0
1613378970000|2021-02-15 08:49:30|17164.72|17164.72|17165.17|17165.17|17165.66|17165.66|17164.72|17164.72|0
1613378980000|2021-02-15 08:49:40|17170.82|17170.82|17175.14|17175.14|17175.14|17175.14|17170.82|17170.82|0
1613379000000|2021-02-15 08:50:00|17177.96|17177.96|17178.21|17178.21|17178.45|17178.45|17177.96|17177.96|0
1613379020000|2021-02-15 08:50:20|17176.79|17176.79|17176.65|17176.65|17176.79|17176.79|17175.94|17175.94|0
1613379030000|2021-02-15 08:50:30|17173.82|17173.82|17173.82|17173.82|17173.82|17173.82|17173.82|17173.82|0
1613379050000|2021-02-15 08:50:50|17171.69|17171.69|17169.58|17169.58|17171.69|17171.69|17169.58|17169.58|0
1613379060000|2021-02-15 08:51:00|17169.33|17169.33|17165.46|17165.46|17170.04|17170.04|17165.46|17165.46|0
1613379070000|2021-02-15 08:51:10|17163.33|17163.33|17163.33|17163.33|17163.33|17163.33|17163.33|17163.33|0
1613379080000|2021-02-15 08:51:20|17162.28|17162.28|17161.57|17161.57|17162.28|17162.28|17161.57|17161.57|0
1613379090000|2021-02-15 08:51:30|17162.28|17162.28|17162.28|17162.28|17162.28|17162.28|17162.28|17162.28|0
1613379120000|2021-02-15 08:52:00|17162.53|17162.53|17162.53|17162.53|17162.53|17162.53|17162.53|17162.53|0
1613379130000|2021-02-15 08:52:10|17163.25|17163.25|17163|17163|17163.25|17163.25|17162.53|17162.53|0
1613379150000|2021-02-15 08:52:30|17162.09|17162.09|17167.74|17167.74|17167.74|17167.74|17162.09|17162.09|0
1613379160000|2021-02-15 08:52:40|17170.57|17170.57|17166.88|17166.88|17170.57|17170.57|17166.88|17166.88|0
1613379170000|2021-02-15 08:52:50|17166.37|17166.37|17164.75|17164.75|17166.37|17166.37|17164.75|17164.75|0
1613379180000|2021-02-15 08:53:00|17165|17165|17165|17165|17165|17165|17165|17165|0
1613379190000|2021-02-15 08:53:10|17167.82|17167.82|17165|17165|17167.82|17167.82|17165|17165|0
1613379220000|2021-02-15 08:53:40|17170.65|17170.65|17170.65|17170.65|17170.65|17170.65|17170.65|17170.65|0
1613379240000|2021-02-15 08:54:00|17169.87|17169.87|17169.15|17169.15|17169.87|17169.87|17169.15|17169.15|0
1613379250000|2021-02-15 08:54:10|17168.9|17168.9|17168.19|17168.19|17168.9|17168.9|17168.19|17168.19|0
1613379260000|2021-02-15 08:54:20|17167.74|17167.74|17167.74|17167.74|17167.74|17167.74|17167.74|17167.74|0
1613379270000|2021-02-15 08:54:30|17169.1|17169.1|17180.31|17180.31|17180.31|17180.31|17169.1|17169.1|0
1613379280000|2021-02-15 08:54:40|17177.49|17177.49|17183.37|17183.37|17183.37|17183.37|17177.23|17177.23|0
1613379290000|2021-02-15 08:54:50|17182.66|17182.66|17182.66|17182.66|17182.66|17182.66|17182.66|17182.66|0
1613379300000|2021-02-15 08:55:00|17185.48|17185.48|17188.05|17188.05|17190.87|17190.87|17185.48|17185.48|0
1613379320000|2021-02-15 08:55:20|17186.96|17186.96|17182.67|17182.67|17186.96|17186.96|17182.67|17182.67|0
1613379330000|2021-02-15 08:55:30|17183.16|17183.16|17188.81|17188.81|17188.81|17188.81|17183.16|17183.16|0
1613379350000|2021-02-15 08:55:50|17188.05|17188.05|17188.05|17188.05|17188.05|17188.05|17188.05|17188.05|0
1613379360000|2021-02-15 08:56:00|17190.87|17190.87|17190.16|17190.16|17190.87|17190.87|17188.05|17188.05|0
1613379370000|2021-02-15 08:56:10|17190.42|17190.42|17190.67|17190.67|17190.67|17190.67|17190.42|17190.42|0
1613379380000|2021-02-15 08:56:20|17196.32|17196.32|17196.32|17196.32|17196.32|17196.32|17196.32|17196.32|0
1613379390000|2021-02-15 08:56:30|17190.67|17190.67|17187.85|17187.85|17190.67|17190.67|17187.85|17187.85|0
1613379400000|2021-02-15 08:56:40|17185.02|17185.02|17185.02|17185.02|17185.02|17185.02|17185.02|17185.02|0
1613379410000|2021-02-15 08:56:50|17185.81|17185.81|17185.26|17185.26|17186.07|17186.07|17185.26|17185.26|0
1613379420000|2021-02-15 08:57:00|17182.43|17182.43|17182.43|17182.43|17182.43|17182.43|17182.43|17182.43|0
1613379440000|2021-02-15 08:57:20|17179.61|17179.61|17179.61|17179.61|17179.61|17179.61|17179.61|17179.61|0
1613379450000|2021-02-15 08:57:30|17179.09|17179.09|17179.09|17179.09|17179.09|17179.09|17179.09|17179.09|0
1613379460000|2021-02-15 08:57:40|17178.83|17178.83|17178.83|17178.83|17178.83|17178.83|17178.83|17178.83|0
1613379470000|2021-02-15 08:57:50|17176.01|17176.01|17176.01|17176.01|17176.01|17176.01|17176.01|17176.01|0
1613379480000|2021-02-15 08:58:00|17173.18|17173.18|17178.83|17178.83|17178.83|17178.83|17173.18|17173.18|0
1613379500000|2021-02-15 08:58:20|17179.14|17179.14|17179.14|17179.14|17179.14|17179.14|17179.14|17179.14|0
1613379520000|2021-02-15 08:58:40|17179.92|17179.92|17180.63|17180.63|17180.63|17180.63|17179.92|17179.92|0
1613379540000|2021-02-15 08:59:00|17186.28|17186.28|17186.54|17186.54|17186.54|17186.54|17186.28|17186.28|0
1613379550000|2021-02-15 08:59:10|17186.8|17186.8|17186.8|17186.8|17186.8|17186.8|17186.8|17186.8|0
1613379600000|2021-02-15 09:00:00|17186.36|17186.36|17188.12|17188.12|17188.12|17188.12|17186.36|17186.36|0
1613379610000|2021-02-15 09:00:10|17188.53|17188.53|17188.08|17188.08|17188.98|17188.98|17188.08|17188.08|0
1613379620000|2021-02-15 09:00:20|17193.73|17193.73|17193.73|17193.73|17193.73|17193.73|17193.73|17193.73|0
1613379630000|2021-02-15 09:00:30|17193.99|17193.99|17193.99|17193.99|17193.99|17193.99|17193.99|17193.99|0
1613379640000|2021-02-15 09:00:40|17195.37|17195.37|17193.02|17193.02|17195.37|17195.37|17193.02|17193.02|0
1613379670000|2021-02-15 09:01:10|17190.2|17190.2|17190.2|17190.2|17190.2|17190.2|17190.2|17190.2|0
1613379690000|2021-02-15 09:01:30|17187.37|17187.37|17187.37|17187.37|17187.37|17187.37|17187.37|17187.37|0
1613379700000|2021-02-15 09:01:40|17184.55|17184.55|17182.23|17182.23|17185.06|17185.06|17182.23|17182.23|0
1613379720000|2021-02-15 09:02:00|17182.48|17182.48|17182.48|17182.48|17182.48|17182.48|17182.48|17182.48|0
1613379730000|2021-02-15 09:02:10|17182.02|17182.02|17182.02|17182.02|17182.02|17182.02|17182.02|17182.02|0
1613379740000|2021-02-15 09:02:20|17182.74|17182.74|17184.16|17184.16|17184.16|17184.16|17182.74|17182.74|0
1613379750000|2021-02-15 09:02:30|17185.06|17185.06|17185.99|17185.99|17185.99|17185.99|17185.06|17185.06|0
1613379790000|2021-02-15 09:03:10|17185.25|17185.25|17184.8|17184.8|17185.25|17185.25|17184.8|17184.8|0
1613379800000|2021-02-15 09:03:20|17184.39|17184.39|17184.36|17184.36|17184.89|17184.89|17184.36|17184.36|0
1613379820000|2021-02-15 09:03:40|17175.89|17175.89|17180.05|17180.05|17180.05|17180.05|17175.89|17175.89|0
1613379830000|2021-02-15 09:03:50|17181.67|17181.67|17181.55|17181.55|17182.04|17182.04|17181.33|17181.33|0
1613379840000|2021-02-15 09:04:00|17178.73|17178.73|17179.22|17179.22|17179.22|17179.22|17178.73|17178.73|0
1613379850000|2021-02-15 09:04:10|17182.04|17182.04|17182.04|17182.04|17182.04|17182.04|17182.04|17182.04|0
1613379870000|2021-02-15 09:04:30|17181.59|17181.59|17181.33|17181.33|17181.59|17181.59|17181.33|17181.33|0
1613379890000|2021-02-15 09:04:50|17178.5|17178.5|17178.5|17178.5|17178.5|17178.5|17178.5|17178.5|0
1613379900000|2021-02-15 09:05:00|17179.41|17179.41|17179.41|17179.41|17179.41|17179.41|17179.41|17179.41|0
1613379920000|2021-02-15 09:05:20|17173.76|17173.76|17170.94|17170.94|17173.76|17173.76|17170.94|17170.94|0
1613379940000|2021-02-15 09:05:40|17171.45|17171.45|17171.45|17171.45|17171.45|17171.45|17171.45|17171.45|0
1613379960000|2021-02-15 09:06:00|17174.27|17174.27|17175.32|17175.32|17175.32|17175.32|17174.27|17174.27|0
1613379980000|2021-02-15 09:06:20|17178.14|17178.14|17178.14|17178.14|17178.14|17178.14|17178.14|17178.14|0
1613380000000|2021-02-15 09:06:40|17178.39|17178.39|17178.39|17178.39|17178.39|17178.39|17178.39|17178.39|0
1613380010000|2021-02-15 09:06:50|17175.56|17175.56|17175.56|17175.56|17175.56|17175.56|17175.56|17175.56|0
1613380060000|2021-02-15 09:07:40|17172.74|17172.74|17174.88|17174.88|17174.88|17174.88|17172.74|17172.74|0
1613380090000|2021-02-15 09:08:10|17174.63|17174.63|17171.1|17171.1|17174.63|17174.63|17171.1|17171.1|0
1613380110000|2021-02-15 09:08:30|17171.5|17171.5|17171.5|17171.5|17171.5|17171.5|17171.5|17171.5|0
1613380140000|2021-02-15 09:09:00|17165.85|17165.85|17165.85|17165.85|17165.85|17165.85|17165.85|17165.85|0
1613380180000|2021-02-15 09:09:40|17165.33|17165.33|17165.33|17165.33|17165.33|17165.33|17165.33|17165.33|0
1613380200000|2021-02-15 09:10:00|17165.57|17165.57|17165.12|17165.12|17165.57|17165.57|17165.12|17165.12|0
1613380210000|2021-02-15 09:10:10|17165.57|17165.57|17170.12|17170.12|17170.12|17170.12|17165.57|17165.57|0
1613380220000|2021-02-15 09:10:20|17170.83|17170.83|17174.26|17174.26|17174.26|17174.26|17170.83|17170.83|0
1613380230000|2021-02-15 09:10:30|17173.55|17173.55|17172.84|17172.84|17173.55|17173.55|17172.84|17172.84|0
1613380240000|2021-02-15 09:10:40|17178.49|17178.49|17175.66|17175.66|17178.49|17178.49|17175.66|17175.66|0
1613380250000|2021-02-15 09:10:50|17178.49|17178.49|17178.49|17178.49|17178.49|17178.49|17178.49|17178.49|0
1613380260000|2021-02-15 09:11:00|17179.2|17179.2|17181.45|17181.45|17181.45|17181.45|17179.2|17179.2|0
1613380270000|2021-02-15 09:11:10|17181.97|17181.97|17182.25|17182.25|17182.25|17182.25|17181.97|17181.97|0
1613380280000|2021-02-15 09:11:20|17183.23|17183.23|17183.48|17183.48|17183.48|17183.48|17183.23|17183.23|0
1613380290000|2021-02-15 09:11:30|17183.97|17183.97|17178.57|17178.57|17183.97|17183.97|17178.1|17178.1|0
1613380300000|2021-02-15 09:11:40|17175.74|17175.74|17175.97|17175.97|17175.97|17175.97|17175.74|17175.74|0
1613380310000|2021-02-15 09:11:50|17173.15|17173.15|17173.21|17173.21|17173.67|17173.67|17173.15|17173.15|0
1613380330000|2021-02-15 09:12:10|17178.86|17178.86|17189.78|17189.78|17189.78|17189.78|17178.86|17178.86|0
1613380340000|2021-02-15 09:12:20|17190.03|17190.03|17192.07|17192.07|17192.86|17192.86|17190.03|17190.03|0
1613380350000|2021-02-15 09:12:30|17191.62|17191.62|17191.1|17191.1|17191.62|17191.62|17191.1|17191.1|0
1613380360000|2021-02-15 09:12:40|17188.27|17188.27|17188.27|17188.27|17188.27|17188.27|17188.27|17188.27|0
1613380380000|2021-02-15 09:13:00|17185.45|17185.45|17185.45|17185.45|17185.45|17185.45|17185.45|17185.45|0
1613380400000|2021-02-15 09:13:20|17188.27|17188.27|17193.92|17193.92|17193.92|17193.92|17188.27|17188.27|0
1613380420000|2021-02-15 09:13:40|17195.49|17195.49|17197.66|17197.66|17197.66|17197.66|17195.49|17195.49|0
1613380430000|2021-02-15 09:13:50|17197.9|17197.9|17199.79|17199.79|17199.79|17199.79|17197.9|17197.9|0
1613380440000|2021-02-15 09:14:00|17194.14|17194.14|17194.52|17194.52|17196.07|17196.07|17193.25|17193.25|0
1613380450000|2021-02-15 09:14:10|17194.11|17194.11|17194.58|17194.58|17194.58|17194.58|17193.87|17193.87|0
1613380460000|2021-02-15 09:14:20|17194.17|17194.17|17193.92|17193.92|17194.17|17194.17|17193.92|17193.92|0
1613380470000|2021-02-15 09:14:30|17193.15|17193.15|17191.02|17191.02|17193.15|17193.15|17191.02|17191.02|0
1613380490000|2021-02-15 09:14:50|17189.76|17189.76|17186.74|17186.74|17189.76|17189.76|17186.74|17186.74|0
1613380500000|2021-02-15 09:15:00|17189.56|17189.56|17189.56|17189.56|17189.56|17189.56|17189.56|17189.56|0
1613380530000|2021-02-15 09:15:30|17195.21|17195.21|17195.21|17195.21|17195.21|17195.21|17192.39|17192.39|0
1613380540000|2021-02-15 09:15:40|17189.56|17189.56|17189.56|17189.56|17189.56|17189.56|17189.56|17189.56|0
1613380570000|2021-02-15 09:16:10|17186.74|17186.74|17184.68|17184.68|17187.5|17187.5|17184.68|17184.68|0
1613380580000|2021-02-15 09:16:20|17183.97|17183.97|17183.97|17183.97|17183.97|17183.97|17183.97|17183.97|0
1613380610000|2021-02-15 09:16:50|17182.61|17182.61|17182.61|17182.61|17182.61|17182.61|17182.61|17182.61|0
1613380620000|2021-02-15 09:17:00|17182.38|17182.38|17182.15|17182.15|17182.38|17182.38|17182.15|17182.15|0
1613380630000|2021-02-15 09:17:10|17184.97|17184.97|17184.97|17184.97|17184.97|17184.97|17184.97|17184.97|0
1613380640000|2021-02-15 09:17:20|17182.15|17182.15|17183.05|17183.05|17183.05|17183.05|17182.15|17182.15|0
1613380650000|2021-02-15 09:17:30|17182.81|17182.81|17183.71|17183.71|17183.71|17183.71|17182.81|17182.81|0
1613380660000|2021-02-15 09:17:40|17183.97|17183.97|17183.97|17183.97|17183.97|17183.97|17183.97|17183.97|0
1613380670000|2021-02-15 09:17:50|17189.62|17189.62|17189.62|17189.62|17189.62|17189.62|17189.62|17189.62|0
1613380700000|2021-02-15 09:18:20|17192.45|17192.45|17186.8|17186.8|17192.45|17192.45|17186.8|17186.8|0
1613380720000|2021-02-15 09:18:40|17185.58|17185.58|17183.75|17183.75|17185.58|17185.58|17183.75|17183.75|0
1613380740000|2021-02-15 09:19:00|17180.91|17180.91|17180.39|17180.39|17180.91|17180.91|17180.39|17180.39|0
1613380760000|2021-02-15 09:19:20|17179.17|17179.17|17180.79|17180.79|17180.79|17180.79|17179.17|17179.17|0
1613380770000|2021-02-15 09:19:30|17181.5|17181.5|17181.5|17181.5|17181.5|17181.5|17181.5|17181.5|0
1613380780000|2021-02-15 09:19:40|17181.04|17181.04|17180.33|17180.33|17181.04|17181.04|17180.33|17180.33|0
1613380800000|2021-02-15 09:20:00|17179.81|17179.81|17175.92|17175.92|17179.81|17179.81|17175.92|17175.92|0
1613380810000|2021-02-15 09:20:10|17176.41|17176.41|17175.43|17175.43|17176.41|17176.41|17175.43|17175.43|0
1613380830000|2021-02-15 09:20:30|17178.25|17178.25|17175.43|17175.43|17178.25|17178.25|17175.43|17175.43|0
1613380840000|2021-02-15 09:20:40|17173.86|17173.86|17174.38|17174.38|17174.38|17174.38|17173.86|17173.86|0
1613380850000|2021-02-15 09:20:50|17174.63|17174.63|17174.63|17174.63|17174.63|17174.63|17174.63|17174.63|0
1613380860000|2021-02-15 09:21:00|17174.86|17174.86|17174.35|17174.35|17174.86|17174.86|17174.35|17174.35|0
1613380870000|2021-02-15 09:21:10|17174.86|17174.86|17175.11|17175.11|17175.11|17175.11|17174.86|17174.86|0
1613380880000|2021-02-15 09:21:20|17173.43|17173.43|17170.62|17170.62|17173.43|17173.43|17170.13|17170.13|0
1613380890000|2021-02-15 09:21:30|17171.1|17171.1|17165.95|17165.95|17171.35|17171.35|17165.95|17165.95|0
1613380900000|2021-02-15 09:21:40|17165.7|17165.7|17165.7|17165.7|17165.7|17165.7|17165.7|17165.7|0
1613380920000|2021-02-15 09:22:00|17165.19|17165.19|17165.7|17165.7|17165.7|17165.7|17165.19|17165.19|0
1613380930000|2021-02-15 09:22:10|17163.84|17163.84|17163.84|17163.84|17163.84|17163.84|17163.84|17163.84|0
1613380950000|2021-02-15 09:22:30|17158.19|17158.19|17158.19|17158.19|17158.19|17158.19|17158.19|17158.19|0
1613380960000|2021-02-15 09:22:40|17157.48|17157.48|17157.48|17157.48|17157.48|17157.48|17157.48|17157.48|0
1613380970000|2021-02-15 09:22:50|17160.31|17160.31|17160.31|17160.31|17160.31|17160.31|17160.31|17160.31|0
1613380980000|2021-02-15 09:23:00|17157.48|17157.48|17157.48|17157.48|17157.48|17157.48|17157.48|17157.48|0
1613381000000|2021-02-15 09:23:20|17158.19|17158.19|17155.37|17155.37|17158.19|17158.19|17155.37|17155.37|0
1613381010000|2021-02-15 09:23:30|17158.19|17158.19|17158.9|17158.9|17158.9|17158.9|17158.19|17158.19|0
1613381040000|2021-02-15 09:24:00|17158.38|17158.38|17158.64|17158.64|17158.64|17158.64|17158.38|17158.38|0
1613381070000|2021-02-15 09:24:30|17157.22|17157.22|17156.78|17156.78|17157.22|17157.22|17156.78|17156.78|0
1613381090000|2021-02-15 09:24:50|17159.6|17159.6|17154.84|17154.84|17159.6|17159.6|17154.84|17154.84|0
1613381100000|2021-02-15 09:25:00|17152.02|17152.02|17149.19|17149.19|17152.02|17152.02|17149.19|17149.19|0
1613381110000|2021-02-15 09:25:10|17148.48|17148.48|17148.48|17148.48|17148.48|17148.48|17148.48|17148.48|0
1613381120000|2021-02-15 09:25:20|17149.19|17149.19|17149.19|17149.19|17149.19|17149.19|17149.19|17149.19|0
1613381130000|2021-02-15 09:25:30|17149.45|17149.45|17145.46|17145.46|17149.45|17149.45|17145.46|17145.46|0
1613381140000|2021-02-15 09:25:40|17145.91|17145.91|17143.08|17143.08|17145.91|17145.91|17143.08|17143.08|0
1613381160000|2021-02-15 09:26:00|17145.91|17145.91|17145.91|17145.91|17145.91|17145.91|17145.91|17145.91|0
1613381170000|2021-02-15 09:26:10|17146.62|17146.62|17146.62|17146.62|17146.62|17146.62|17146.62|17146.62|0
1613381200000|2021-02-15 09:26:40|17147.07|17147.07|17146.82|17146.82|17147.07|17147.07|17146.82|17146.82|0
1613381220000|2021-02-15 09:27:00|17149.64|17149.64|17149.64|17149.64|17149.64|17149.64|17149.64|17149.64|0
1613381240000|2021-02-15 09:27:20|17150.86|17150.86|17151.38|17151.38|17151.38|17151.38|17150.86|17150.86|0
1613381250000|2021-02-15 09:27:30|17149.76|17149.76|17148.4|17148.4|17149.76|17149.76|17148.4|17148.4|0
1613381280000|2021-02-15 09:28:00|17147.85|17147.85|17146.57|17146.57|17148.08|17148.08|17146.57|17146.57|0
1613381290000|2021-02-15 09:28:10|17146.32|17146.32|17146.57|17146.57|17146.57|17146.57|17146.32|17146.32|0
1613381300000|2021-02-15 09:28:20|17145.86|17145.86|17148.68|17148.68|17148.68|17148.68|17145.86|17145.86|0
1613381310000|2021-02-15 09:28:30|17148.43|17148.43|17148.43|17148.43|17148.43|17148.43|17148.43|17148.43|0
1613381350000|2021-02-15 09:29:10|17150.09|17150.09|17149.38|17149.38|17150.09|17150.09|17149.38|17149.38|0
1613381360000|2021-02-15 09:29:20|17148.92|17148.92|17148.92|17148.92|17148.92|17148.92|17148.92|17148.92|0
1613381370000|2021-02-15 09:29:30|17147.5|17147.5|17146.4|17146.4|17147.5|17147.5|17146.4|17146.4|0
1613381380000|2021-02-15 09:29:40|17149.22|17149.22|17149.22|17149.22|17149.22|17149.22|17149.22|17149.22|0
1613381400000|2021-02-15 09:30:00|17143.57|17143.57|17140.29|17140.29|17143.57|17143.57|17140.29|17140.29|0
1613381410000|2021-02-15 09:30:10|17140.8|17140.8|17140.8|17140.8|17140.8|17140.8|17140.8|17140.8|0
1613381420000|2021-02-15 09:30:20|17140.53|17140.53|17139.04|17139.04|17140.53|17140.53|17139.04|17139.04|0
1613381440000|2021-02-15 09:30:40|17136.9|17136.9|17136.62|17136.62|17137.83|17137.83|17136.62|17136.62|0
1613381450000|2021-02-15 09:30:50|17135.91|17135.91|17135.91|17135.91|17135.91|17135.91|17135.91|17135.91|0
1613381460000|2021-02-15 09:31:00|17138.73|17138.73|17135.91|17135.91|17138.73|17138.73|17135.91|17135.91|0
1613381480000|2021-02-15 09:31:20|17136.46|17136.46|17136.92|17136.92|17136.92|17136.92|17136.46|17136.46|0
1613381490000|2021-02-15 09:31:30|17139.75|17139.75|17142.38|17142.38|17142.38|17142.38|17139.75|17139.75|0
1613381500000|2021-02-15 09:31:40|17142.79|17142.79|17142.79|17142.79|17142.79|17142.79|17142.79|17142.79|0
1613381520000|2021-02-15 09:32:00|17142.53|17142.53|17142.28|17142.28|17142.53|17142.53|17142.28|17142.28|0
1613381530000|2021-02-15 09:32:10|17143.06|17143.06|17143.06|17143.06|17143.06|17143.06|17143.06|17143.06|0
1613381540000|2021-02-15 09:32:20|17143.89|17143.89|17146.72|17146.72|17146.72|17146.72|17143.89|17143.89|0
1613381550000|2021-02-15 09:32:30|17146.16|17146.16|17146.16|17146.16|17146.16|17146.16|17146.16|17146.16|0
1613381600000|2021-02-15 09:33:20|17146.42|17146.42|17153.22|17153.22|17153.22|17153.22|17146.42|17146.42|0
1613381610000|2021-02-15 09:33:30|17155.49|17155.49|17163.21|17163.21|17163.21|17163.21|17155.49|17155.49|0
1613381620000|2021-02-15 09:33:40|17166.05|17166.05|17165.9|17165.9|17166.3|17166.3|17163.47|17163.47|0
1613381630000|2021-02-15 09:33:50|17165.45|17165.45|17161.41|17161.41|17165.45|17165.45|17161.41|17161.41|0
1613381640000|2021-02-15 09:34:00|17157.41|17157.41|17156.6|17156.6|17157.41|17157.41|17156.6|17156.6|0
1613381650000|2021-02-15 09:34:10|17153.77|17153.77|17155.88|17155.88|17155.88|17155.88|17153.77|17153.77|0
1613381660000|2021-02-15 09:34:20|17153.56|17153.56|17152.75|17152.75|17153.56|17153.56|17152.75|17152.75|0
1613381670000|2021-02-15 09:34:30|17153.21|17153.21|17153.21|17153.21|17153.21|17153.21|17153.21|17153.21|0
1613381700000|2021-02-15 09:35:00|17154.2|17154.2|17160.3|17160.3|17160.3|17160.3|17154.2|17154.2|0
1613381730000|2021-02-15 09:35:30|17162.11|17162.11|17159.29|17159.29|17162.11|17162.11|17159.29|17159.29|0
1613381740000|2021-02-15 09:35:40|17160.27|17160.27|17160.98|17160.98|17160.98|17160.98|17160.27|17160.27|0
1613381750000|2021-02-15 09:35:50|17160.74|17160.74|17160.74|17160.74|17160.74|17160.74|17160.74|17160.74|0
1613381770000|2021-02-15 09:36:10|17160.48|17160.48|17160.48|17160.48|17160.48|17160.48|17160.48|17160.48|0
1613381780000|2021-02-15 09:36:20|17159.95|17159.95|17159.95|17159.95|17159.95|17159.95|17159.95|17159.95|0
1613381820000|2021-02-15 09:37:00|17160.21|17160.21|17160.48|17160.48|17160.48|17160.48|17160.21|17160.21|0
1613381830000|2021-02-15 09:37:10|17157.65|17157.65|17157.65|17157.65|17157.65|17157.65|17157.65|17157.65|0
1613381840000|2021-02-15 09:37:20|17157.4|17157.4|17157.4|17157.4|17157.4|17157.4|17157.4|17157.4|0
1613381850000|2021-02-15 09:37:30|17156.58|17156.58|17155.79|17155.79|17156.58|17156.58|17155.79|17155.79|0
1613381910000|2021-02-15 09:38:30|17152.97|17152.97|17152.97|17152.97|17152.97|17152.97|17152.97|17152.97|0
1613381980000|2021-02-15 09:39:40|17152.71|17152.71|17151.81|17151.81|17152.71|17152.71|17151.81|17151.81|0
1613381990000|2021-02-15 09:39:50|17153.23|17153.23|17152.74|17152.74|17153.23|17153.23|17152.74|17152.74|0
1613382000000|2021-02-15 09:40:00|17153|17153|17151.89|17151.89|17153.55|17153.55|17150.73|17150.73|0
1613382010000|2021-02-15 09:40:10|17151.63|17151.63|17152.08|17152.08|17152.08|17152.08|17151.63|17151.63|0
1613382030000|2021-02-15 09:40:30|17152.34|17152.34|17152.34|17152.34|17152.34|17152.34|17152.34|17152.34|0
1613382050000|2021-02-15 09:40:50|17160.81|17160.81|17163.64|17163.64|17163.64|17163.64|17160.81|17160.81|0
1613382090000|2021-02-15 09:41:30|17162.73|17162.73|17159.99|17159.99|17162.73|17162.73|17159.99|17159.99|0
1613382130000|2021-02-15 09:42:10|17151.52|17151.52|17154.08|17154.08|17154.34|17154.34|17151.52|17151.52|0
1613382160000|2021-02-15 09:42:40|17153.37|17153.37|17153.37|17153.37|17153.37|17153.37|17153.37|17153.37|0
1613382170000|2021-02-15 09:42:50|17152.88|17152.88|17153.12|17153.12|17153.12|17153.12|17152.88|17152.88|0
1613382180000|2021-02-15 09:43:00|17147.47|17147.47|17146.7|17146.7|17147.47|17147.47|17146.7|17146.7|0
1613382190000|2021-02-15 09:43:10|17146.42|17146.42|17146.42|17146.42|17146.42|17146.42|17146.42|17146.42|0
1613382200000|2021-02-15 09:43:20|17145.66|17145.66|17145.91|17145.91|17145.91|17145.91|17145.66|17145.66|0
1613382210000|2021-02-15 09:43:30|17148.74|17148.74|17148.74|17148.74|17148.74|17148.74|17148.74|17148.74|0
1613382230000|2021-02-15 09:43:50|17145.91|17145.91|17145.91|17145.91|17145.91|17145.91|17145.91|17145.91|0
1613382240000|2021-02-15 09:44:00|17145.64|17145.64|17142.92|17142.92|17145.64|17145.64|17142.21|17142.21|0
1613382260000|2021-02-15 09:44:20|17140.09|17140.09|17138.47|17138.47|17140.09|17140.09|17138.47|17138.47|0
1613382270000|2021-02-15 09:44:30|17137.43|17137.43|17137.43|17137.43|17137.43|17137.43|17137.43|17137.43|0
1613382290000|2021-02-15 09:44:50|17148.73|17148.73|17148.5|17148.5|17151.55|17151.55|17148.5|17148.5|0
1613382300000|2021-02-15 09:45:00|17148.04|17148.04|17148.04|17148.04|17148.04|17148.04|17148.04|17148.04|0
1613382310000|2021-02-15 09:45:10|17150.87|17150.87|17150.87|17150.87|17150.87|17150.87|17150.87|17150.87|0
1613382350000|2021-02-15 09:45:50|17153.69|17153.69|17156.52|17156.52|17156.52|17156.52|17153.69|17153.69|0
1613382360000|2021-02-15 09:46:00|17153.69|17153.69|17150.41|17150.41|17153.69|17153.69|17150.41|17150.41|0
1613382370000|2021-02-15 09:46:10|17150.97|17150.97|17150.97|17150.97|17150.97|17150.97|17150.97|17150.97|0
1613382380000|2021-02-15 09:46:20|17159.44|17159.44|17162.27|17162.27|17162.27|17162.27|17159.44|17159.44|0
1613382390000|2021-02-15 09:46:30|17162.16|17162.16|17167.81|17167.81|17167.81|17167.81|17162.16|17162.16|0
1613382400000|2021-02-15 09:46:40|17170.63|17170.63|17172.13|17172.13|17172.88|17172.88|17170.06|17170.06|0
1613382420000|2021-02-15 09:47:00|17171.42|17171.42|17171.42|17171.42|17171.42|17171.42|17171.42|17171.42|0
1613382430000|2021-02-15 09:47:10|17170.21|17170.21|17178.68|17178.68|17184.33|17184.33|17170.21|17170.21|0
1613382440000|2021-02-15 09:47:20|17178.28|17178.28|17177.87|17177.87|17178.28|17178.28|17177.87|17177.87|0
1613382490000|2021-02-15 09:48:10|17178.39|17178.39|17178.39|17178.39|17178.39|17178.39|17178.39|17178.39|0
1613382500000|2021-02-15 09:48:20|17178.8|17178.8|17180.37|17180.37|17180.37|17180.37|17178.8|17178.8|0
1613382510000|2021-02-15 09:48:30|17180.14|17180.14|17180.14|17180.14|17180.14|17180.14|17180.14|17180.14|0
1613382520000|2021-02-15 09:48:40|17179.43|17179.43|17179.43|17179.43|17179.43|17179.43|17179.43|17179.43|0
1613382550000|2021-02-15 09:49:10|17180.14|17180.14|17180.14|17180.14|17180.39|17180.39|17179.88|17179.88|0
1613382600000|2021-02-15 09:50:00|17180.69|17180.69|17180.69|17180.69|17180.69|17180.69|17180.69|17180.69|0
1613382620000|2021-02-15 09:50:20|17181.47|17181.47|17181.47|17181.47|17181.47|17181.47|17181.47|17181.47|0
1613382640000|2021-02-15 09:50:40|17178.65|17178.65|17175.82|17175.82|17178.65|17178.65|17175.82|17175.82|0
1613382650000|2021-02-15 09:50:50|17173|17173|17172.48|17172.48|17173|17173|17172.48|17172.48|0
1613382660000|2021-02-15 09:51:00|17166.83|17166.83|17164|17164|17166.83|17166.83|17164|17164|0
1613382680000|2021-02-15 09:51:20|17172.48|17172.48|17172.48|17172.48|17172.48|17172.48|17172.48|17172.48|0
1613382730000|2021-02-15 09:52:10|17174.1|17174.1|17174.1|17174.1|17174.1|17174.1|17174.1|17174.1|0
1613382740000|2021-02-15 09:52:20|17176.92|17176.92|17175.38|17175.38|17177.63|17177.63|17175.38|17175.38|0
1613382750000|2021-02-15 09:52:30|17176.09|17176.09|17176.09|17176.09|17176.09|17176.09|17176.09|17176.09|0
1613382760000|2021-02-15 09:52:40|17176.8|17176.8|17176.8|17176.8|17176.8|17176.8|17176.8|17176.8|0
1613382770000|2021-02-15 09:52:50|17177.26|17177.26|17177.26|17177.26|17177.26|17177.26|17177.26|17177.26|0
1613382790000|2021-02-15 09:53:10|17178.07|17178.07|17181.8|17181.8|17181.8|17181.8|17178.07|17178.07|0
1613382810000|2021-02-15 09:53:30|17182.03|17182.03|17182.03|17182.03|17182.03|17182.03|17182.03|17182.03|0
1613382840000|2021-02-15 09:54:00|17176.38|17176.38|17176.38|17176.38|17176.38|17176.38|17176.38|17176.38|0
1613382850000|2021-02-15 09:54:10|17175.67|17175.67|17175.67|17175.67|17175.67|17175.67|17175.67|17175.67|0
1613382900000|2021-02-15 09:55:00|17172.85|17172.85|17172.29|17172.29|17172.85|17172.85|17171.53|17171.53|0
1613382910000|2021-02-15 09:55:10|17172.81|17172.81|17169.99|17169.99|17172.81|17172.81|17169.99|17169.99|0
1613382920000|2021-02-15 09:55:20|17169.74|17169.74|17172.57|17172.57|17172.57|17172.57|17169.74|17169.74|0
1613382940000|2021-02-15 09:55:40|17175.39|17175.39|17175.39|17175.39|17175.39|17175.39|17175.39|17175.39|0
1613382950000|2021-02-15 09:55:50|17175.84|17175.84|17175.84|17175.84|17175.84|17175.84|17175.84|17175.84|0
1613382960000|2021-02-15 09:56:00|17170.19|17170.19|17170.19|17170.19|17170.19|17170.19|17170.19|17170.19|0
1613382980000|2021-02-15 09:56:20|17170.91|17170.91|17170.89|17170.89|17171.44|17171.44|17170.89|17170.89|0
1613382990000|2021-02-15 09:56:30|17171.6|17171.6|17172.59|17172.59|17172.59|17172.59|17171.6|17171.6|0
1613383010000|2021-02-15 09:56:50|17171.8|17171.8|17171.8|17171.8|17171.8|17171.8|17171.8|17171.8|0
1613383070000|2021-02-15 09:57:50|17180.28|17180.28|17180.28|17180.28|17180.28|17180.28|17180.28|17180.28|0
1613383090000|2021-02-15 09:58:10|17180.73|17180.73|17180.73|17180.73|17180.73|17180.73|17180.73|17180.73|0
1613383100000|2021-02-15 09:58:20|17181.5|17181.5|17178.49|17178.49|17184.14|17184.14|17178.49|17178.49|0
1613383110000|2021-02-15 09:58:30|17178.73|17178.73|17178.73|17178.73|17178.73|17178.73|17178.73|17178.73|0
1613383120000|2021-02-15 09:58:40|17179.54|17179.54|17179.54|17179.54|17179.54|17179.54|17179.54|17179.54|0
1613383130000|2021-02-15 09:58:50|17180.25|17180.25|17180.25|17180.25|17180.25|17180.25|17180.25|17180.25|0
1613383150000|2021-02-15 09:59:10|17185.9|17185.9|17183.08|17183.08|17185.9|17185.9|17183.08|17183.08|0
1613383190000|2021-02-15 09:59:50|17183.59|17183.59|17180.76|17180.76|17183.59|17183.59|17180.76|17180.76|0
1613383200000|2021-02-15 10:00:00|17181.55|17181.55|17181.55|17181.55|17181.55|17181.55|17181.55|17181.55|0
1613383210000|2021-02-15 10:00:10|17181.8|17181.8|17183.46|17183.46|17183.46|17183.46|17181.8|17181.8|0
1613383230000|2021-02-15 10:00:30|17183.18|17183.18|17183.18|17183.18|17183.18|17183.18|17183.18|17183.18|0
1613383250000|2021-02-15 10:00:50|17183.64|17183.64|17183.64|17183.64|17183.64|17183.64|17183.64|17183.64|0
1613383260000|2021-02-15 10:01:00|17184.35|17184.35|17184.59|17184.59|17184.59|17184.59|17184.35|17184.35|0
1613383270000|2021-02-15 10:01:10|17185|17185|17185|17185|17185|17185|17185|17185|0
1613383310000|2021-02-15 10:01:50|17182.17|17182.17|17179.09|17179.09|17182.17|17182.17|17179.09|17179.09|0
1613383320000|2021-02-15 10:02:00|17179.55|17179.55|17180.01|17180.01|17180.01|17180.01|17179.55|17179.55|0
1613383330000|2021-02-15 10:02:10|17180.24|17180.24|17181.34|17181.34|17181.34|17181.34|17180.24|17180.24|0
1613383340000|2021-02-15 10:02:20|17182.06|17182.06|17182.52|17182.52|17182.75|17182.75|17182.06|17182.06|0
1613383350000|2021-02-15 10:02:30|17183.23|17183.23|17186.06|17186.06|17186.06|17186.06|17183.23|17183.23|0
1613383360000|2021-02-15 10:02:40|17186.46|17186.46|17185.3|17185.3|17186.72|17186.72|17185.3|17185.3|0
1613383370000|2021-02-15 10:02:50|17186.01|17186.01|17186.01|17186.01|17186.01|17186.01|17186.01|17186.01|0
1613383390000|2021-02-15 10:03:10|17183.18|17183.18|17183.18|17183.18|17183.18|17183.18|17183.18|17183.18|0
1613383410000|2021-02-15 10:03:30|17183.63|17183.63|17183.63|17183.63|17183.63|17183.63|17183.63|17183.63|0
1613383440000|2021-02-15 10:04:00|17183.9|17183.9|17184.15|17184.15|17184.15|17184.15|17183.9|17183.9|0
1613383450000|2021-02-15 10:04:10|17186.97|17186.97|17187.69|17187.69|17187.69|17187.69|17186.97|17186.97|0
1613383460000|2021-02-15 10:04:20|17190.51|17190.51|17191.22|17191.22|17191.22|17191.22|17190.51|17190.51|0
1613383470000|2021-02-15 10:04:30|17190.82|17190.82|17191.26|17191.26|17193.03|17193.03|17190.21|17190.21|0
1613383490000|2021-02-15 10:04:50|17191.51|17191.51|17191.51|17191.51|17191.51|17191.51|17191.51|17191.51|0
1613383500000|2021-02-15 10:05:00|17190.19|17190.19|17187.51|17187.51|17190.19|17190.19|17187.51|17187.51|0
1613383520000|2021-02-15 10:05:20|17187.77|17187.77|17187.77|17187.77|17187.77|17187.77|17187.77|17187.77|0
1613383530000|2021-02-15 10:05:30|17184.95|17184.95|17184.95|17184.95|17184.95|17184.95|17184.95|17184.95|0
1613383550000|2021-02-15 10:05:50|17182.12|17182.12|17181.9|17181.9|17182.12|17182.12|17181.9|17181.9|0
1613383560000|2021-02-15 10:06:00|17184.73|17184.73|17185.44|17185.44|17185.44|17185.44|17184.73|17184.73|0
1613383580000|2021-02-15 10:06:20|17184.93|17184.93|17184.93|17184.93|17184.93|17184.93|17184.93|17184.93|0
1613383600000|2021-02-15 10:06:40|17187.75|17187.75|17187.75|17187.75|17187.75|17187.75|17187.75|17187.75|0
1613383610000|2021-02-15 10:06:50|17189.26|17189.26|17189.26|17189.26|17189.26|17189.26|17189.26|17189.26|0
1613383620000|2021-02-15 10:07:00|17189.97|17189.97|17191.45|17191.45|17191.45|17191.45|17189.97|17189.97|0
1613383630000|2021-02-15 10:07:10|17191.22|17191.22|17190.76|17190.76|17191.22|17191.22|17190.76|17190.76|0
1613383640000|2021-02-15 10:07:20|17190.3|17190.3|17202.06|17202.06|17202.06|17202.06|17190.3|17190.3|0
1613383660000|2021-02-15 10:07:40|17201.81|17201.81|17190.25|17190.25|17201.81|17201.81|17190.25|17190.25|0
1613383670000|2021-02-15 10:07:50|17188.83|17188.83|17188.57|17188.57|17188.83|17188.83|17188.57|17188.57|0
1613383690000|2021-02-15 10:08:10|17187.66|17187.66|17187.66|17187.66|17187.66|17187.66|17187.66|17187.66|0
1613383700000|2021-02-15 10:08:20|17187.43|17187.43|17187.43|17187.43|17187.43|17187.43|17187.43|17187.43|0
1613383710000|2021-02-15 10:08:30|17186.52|17186.52|17186.98|17186.98|17186.98|17186.98|17186.52|17186.52|0
1613383730000|2021-02-15 10:08:50|17189.8|17189.8|17192.35|17192.35|17192.35|17192.35|17189.53|17189.53|0
1613383760000|2021-02-15 10:09:20|17191.54|17191.54|17191.14|17191.14|17191.54|17191.54|17191.14|17191.14|0
1613383790000|2021-02-15 10:09:50|17191.59|17191.59|17192.7|17192.7|17192.7|17192.7|17191.59|17191.59|0
1613383830000|2021-02-15 10:10:30|17193.42|17193.42|17193.42|17193.42|17193.42|17193.42|17193.42|17193.42|0
1613383850000|2021-02-15 10:10:50|17193.3|17193.3|17192.3|17192.3|17193.3|17193.3|17192.3|17192.3|0
1613383860000|2021-02-15 10:11:00|17191.59|17191.59|17191.59|17191.59|17191.59|17191.59|17191.59|17191.59|0
1613383890000|2021-02-15 10:11:30|17191.34|17191.34|17191.34|17191.34|17191.34|17191.34|17191.34|17191.34|0
1613383900000|2021-02-15 10:11:40|17191.6|17191.6|17192.31|17192.31|17192.31|17192.31|17191.6|17191.6|0
1613383920000|2021-02-15 10:12:00|17194.74|17194.74|17188.84|17188.84|17194.74|17194.74|17188.84|17188.84|0
1613383930000|2021-02-15 10:12:10|17188.13|17188.13|17186.42|17186.42|17188.13|17188.13|17186.42|17186.42|0
1613383940000|2021-02-15 10:12:20|17189.24|17189.24|17190.47|17190.47|17190.47|17190.47|17189.24|17189.24|0
1613383960000|2021-02-15 10:12:40|17193.3|17193.3|17193.3|17193.3|17193.3|17193.3|17193.3|17193.3|0
1613384010000|2021-02-15 10:13:30|17193.55|17193.55|17194.01|17194.01|17194.01|17194.01|17193.55|17193.55|0
1613384040000|2021-02-15 10:14:00|17194.41|17194.41|17194.41|17194.41|17194.41|17194.41|17194.41|17194.41|0
1613384070000|2021-02-15 10:14:30|17194.01|17194.01|17188.36|17188.36|17194.01|17194.01|17188.36|17188.36|0
1613384090000|2021-02-15 10:14:50|17188.76|17188.76|17190.84|17190.84|17190.84|17190.84|17188.76|17188.76|0
1613384100000|2021-02-15 10:15:00|17191.74|17191.74|17194.57|17194.57|17194.57|17194.57|17191.74|17191.74|0
1613384120000|2021-02-15 10:15:20|17191.74|17191.74|17186.09|17186.09|17191.74|17191.74|17186.09|17186.09|0
1613384130000|2021-02-15 10:15:30|17186.55|17186.55|17187.97|17187.97|17187.97|17187.97|17186.55|17186.55|0
1613384190000|2021-02-15 10:16:30|17188.49|17188.49|17188.49|17188.49|17188.49|17188.49|17188.49|17188.49|0
1613384210000|2021-02-15 10:16:50|17189|17189|17186.87|17186.87|17189|17189|17186.87|17186.87|0
1613384220000|2021-02-15 10:17:00|17186.16|17186.16|17186.16|17186.16|17186.16|17186.16|17186.16|17186.16|0
1613384260000|2021-02-15 10:17:40|17186.99|17186.99|17186.71|17186.71|17186.99|17186.99|17186.71|17186.71|0
1613384270000|2021-02-15 10:17:50|17187.83|17187.83|17188.23|17188.23|17188.23|17188.23|17187.83|17187.83|0
1613384300000|2021-02-15 10:18:20|17186.81|17186.81|17186.81|17186.81|17186.81|17186.81|17186.81|17186.81|0
1613384310000|2021-02-15 10:18:30|17192.46|17192.46|17195.29|17195.29|17195.29|17195.29|17192.46|17192.46|0
1613384320000|2021-02-15 10:18:40|17194.82|17194.82|17194.82|17194.82|17194.82|17194.82|17194.82|17194.82|0
1613384330000|2021-02-15 10:18:50|17197.65|17197.65|17198.46|17198.46|17198.46|17198.46|17197.65|17197.65|0
1613384340000|2021-02-15 10:19:00|17198.72|17198.72|17199.13|17199.13|17199.13|17199.13|17198.72|17198.72|0
1613384370000|2021-02-15 10:19:30|17199.39|17199.39|17200.75|17200.75|17200.75|17200.75|17199.39|17199.39|0
1613384380000|2021-02-15 10:19:40|17201.46|17201.46|17206.85|17206.85|17206.85|17206.85|17201.46|17201.46|0
1613384390000|2021-02-15 10:19:50|17207.11|17207.11|17209.55|17209.55|17211.08|17211.08|17207.11|17207.11|0
1613384400000|2021-02-15 10:20:00|17209.82|17209.82|17208.23|17208.23|17209.82|17209.82|17207.77|17207.77|0
1613384410000|2021-02-15 10:20:10|17207.46|17207.46|17217.35|17217.35|17217.35|17217.35|17207.21|17207.21|0
1613384420000|2021-02-15 10:20:20|17211.7|17211.7|17211.7|17211.7|17211.7|17211.7|17211.7|17211.7|0
1613384430000|2021-02-15 10:20:30|17212.21|17212.21|17211.96|17211.96|17212.21|17212.21|17211.96|17211.96|0
1613384460000|2021-02-15 10:21:00|17211.7|17211.7|17210.94|17210.94|17211.7|17211.7|17210.94|17210.94|0
1613384470000|2021-02-15 10:21:10|17211.68|17211.68|17211.93|17211.93|17211.93|17211.93|17211.68|17211.68|0
1613384480000|2021-02-15 10:21:20|17211.68|17211.68|17211.22|17211.22|17211.68|17211.68|17211.22|17211.22|0
1613384490000|2021-02-15 10:21:30|17214.05|17214.05|17216.62|17216.62|17216.62|17216.62|17213.79|17213.79|0
1613384500000|2021-02-15 10:21:40|17217.07|17217.07|17217.07|17217.07|17217.07|17217.07|17217.07|17217.07|0
1613384520000|2021-02-15 10:22:00|17219.9|17219.9|17220.35|17220.35|17220.35|17220.35|17219.9|17219.9|0
1613384530000|2021-02-15 10:22:10|17221.16|17221.16|17221.71|17221.71|17221.71|17221.71|17221.16|17221.16|0
1613384550000|2021-02-15 10:22:30|17222.22|17222.22|17222.22|17222.22|17222.22|17222.22|17222.22|17222.22|0
1613384580000|2021-02-15 10:23:00|17224.05|17224.05|17226.64|17226.64|17226.64|17226.64|17224.05|17224.05|0
1613384590000|2021-02-15 10:23:10|17226.19|17226.19|17231.84|17231.84|17231.84|17231.84|17226.19|17226.19|0
1613384600000|2021-02-15 10:23:20|17231.13|17231.13|17231.13|17231.13|17231.13|17231.13|17231.13|17231.13|0
1613384620000|2021-02-15 10:23:40|17231.58|17231.58|17231.58|17231.58|17231.58|17231.58|17231.58|17231.58|0
1613384630000|2021-02-15 10:23:50|17237.23|17237.23|17239.3|17239.3|17239.3|17239.3|17237.23|17237.23|0
1613384640000|2021-02-15 10:24:00|17239.82|17239.82|17239.82|17239.82|17239.82|17239.82|17239.82|17239.82|0
1613384650000|2021-02-15 10:24:10|17242.65|17242.65|17242.65|17242.65|17242.65|17242.65|17242.65|17242.65|0
1613384660000|2021-02-15 10:24:20|17237|17237|17237|17237|17237|17237|17237|17237|0
1613384670000|2021-02-15 10:24:30|17237.45|17237.45|17237.71|17237.71|17237.71|17237.71|17237.45|17237.45|0
1613384690000|2021-02-15 10:24:50|17238.83|17238.83|17242.59|17242.59|17242.59|17242.59|17238.83|17238.83|0
1613384700000|2021-02-15 10:25:00|17245.17|17245.17|17245.17|17245.17|17245.17|17245.17|17245.17|17245.17|0
1613384720000|2021-02-15 10:25:20|17246.21|17246.21|17240.86|17240.86|17246.21|17246.21|17240.86|17240.86|0
1613384730000|2021-02-15 10:25:30|17237.25|17237.25|17240.06|17240.06|17240.06|17240.06|17236.53|17236.53|0
1613384750000|2021-02-15 10:25:50|17242.89|17242.89|17242.79|17242.79|17242.89|17242.89|17242.08|17242.08|0
1613384770000|2021-02-15 10:26:10|17242.38|17242.38|17242.38|17242.38|17242.38|17242.38|17242.38|17242.38|0
1613384790000|2021-02-15 10:26:30|17241.67|17241.67|17241.67|17241.67|17241.67|17241.67|17241.67|17241.67|0
1613384810000|2021-02-15 10:26:50|17244.5|17244.5|17246.17|17246.17|17246.17|17246.17|17244.5|17244.5|0
1613384820000|2021-02-15 10:27:00|17245.72|17245.72|17245.72|17245.72|17245.72|17245.72|17245.72|17245.72|0
1613384840000|2021-02-15 10:27:20|17245.19|17245.19|17245.19|17245.19|17245.19|17245.19|17239.54|17239.54|0
1613384860000|2021-02-15 10:27:40|17245.6|17245.6|17245.6|17245.6|17245.6|17245.6|17245.6|17245.6|0
1613384880000|2021-02-15 10:28:00|17248.68|17248.68|17251.51|17251.51|17251.51|17251.51|17248.68|17248.68|0
1613384920000|2021-02-15 10:28:40|17252.93|17252.93|17253.64|17253.64|17253.64|17253.64|17252.93|17252.93|0
1613384950000|2021-02-15 10:29:10|17252.93|17252.93|17255.75|17255.75|17255.75|17255.75|17252.93|17252.93|0
1613384960000|2021-02-15 10:29:20|17252.93|17252.93|17252.93|17252.93|17252.93|17252.93|17250.1|17250.1|0
1613384990000|2021-02-15 10:29:50|17247.28|17247.28|17247.28|17247.28|17247.28|17247.28|17247.28|17247.28|0
1613385000000|2021-02-15 10:30:00|17244.45|17244.45|17244.69|17244.69|17244.69|17244.69|17244.45|17244.45|0
1613385020000|2021-02-15 10:30:20|17244.23|17244.23|17244.69|17244.69|17244.69|17244.69|17243.78|17243.78|0
1613385030000|2021-02-15 10:30:30|17244.43|17244.43|17245.07|17245.07|17245.07|17245.07|17244.43|17244.43|0
1613385040000|2021-02-15 10:30:40|17242.24|17242.24|17239.68|17239.68|17242.24|17242.24|17239.42|17239.42|0
1613385060000|2021-02-15 10:31:00|17240.08|17240.08|17240.99|17240.99|17240.99|17240.99|17240.08|17240.08|0
1613385080000|2021-02-15 10:31:20|17241.4|17241.4|17241.27|17241.27|17241.8|17241.8|17240.99|17240.99|0
1613385090000|2021-02-15 10:31:30|17241.52|17241.52|17241.52|17241.52|17241.52|17241.52|17241.52|17241.52|0
1613385100000|2021-02-15 10:31:40|17241.78|17241.78|17241.78|17241.78|17241.78|17241.78|17241.78|17241.78|0
1613385110000|2021-02-15 10:31:50|17244.61|17244.61|17244.61|17244.61|17244.61|17244.61|17244.61|17244.61|0
1613385120000|2021-02-15 10:32:00|17245.97|17245.97|17251.62|17251.62|17251.62|17251.62|17245.97|17245.97|0
1613385130000|2021-02-15 10:32:10|17250.91|17250.91|17251.62|17251.62|17251.62|17251.62|17250.91|17250.91|0
1613385150000|2021-02-15 10:32:30|17252.52|17252.52|17251.16|17251.16|17252.52|17252.52|17251.16|17251.16|0
1613385180000|2021-02-15 10:33:00|17250.71|17250.71|17250.71|17250.71|17250.71|17250.71|17250.71|17250.71|0
1613385220000|2021-02-15 10:33:40|17251.42|17251.42|17250.71|17250.71|17251.42|17251.42|17250.71|17250.71|0
1613385230000|2021-02-15 10:33:50|17247.89|17247.89|17247.89|17247.89|17247.89|17247.89|17247.89|17247.89|0
1613385240000|2021-02-15 10:34:00|17247.61|17247.61|17248.16|17248.16|17250.43|17250.43|17247.61|17247.61|0
1613385260000|2021-02-15 10:34:20|17248.44|17248.44|17249.12|17249.12|17249.83|17249.83|17248.44|17248.44|0
1613385270000|2021-02-15 10:34:30|17250.43|17250.43|17250.17|17250.17|17250.43|17250.43|17250.17|17250.17|0
1613385290000|2021-02-15 10:34:50|17250.63|17250.63|17251.09|17251.09|17251.09|17251.09|17250.63|17250.63|0
1613385300000|2021-02-15 10:35:00|17253.91|17253.91|17253.91|17253.91|17253.91|17253.91|17253.91|17253.91|0
1613385330000|2021-02-15 10:35:30|17251.09|17251.09|17252|17252|17252|17252|17251.09|17251.09|0
1613385340000|2021-02-15 10:35:40|17251.47|17251.47|17251.88|17251.88|17251.88|17251.88|17251.47|17251.47|0
1613385360000|2021-02-15 10:36:00|17252.8|17252.8|17253.06|17253.06|17253.06|17253.06|17252.8|17252.8|0
1613385370000|2021-02-15 10:36:10|17253.51|17253.51|17254.67|17254.67|17254.67|17254.67|17253.51|17253.51|0
1613385380000|2021-02-15 10:36:20|17257.49|17257.49|17260.55|17260.55|17260.55|17260.55|17257.49|17257.49|0
1613385410000|2021-02-15 10:36:50|17260.96|17260.96|17261.45|17261.45|17261.45|17261.45|17260.96|17260.96|0
1613385420000|2021-02-15 10:37:00|17262.16|17262.16|17262.87|17262.87|17262.87|17262.87|17262.16|17262.16|0
1613385430000|2021-02-15 10:37:10|17261.96|17261.96|17266.19|17266.19|17266.9|17266.9|17260.54|17260.54|0
1613385440000|2021-02-15 10:37:20|17267.1|17267.1|17267.1|17267.1|17267.1|17267.1|17267.1|17267.1|0
1613385450000|2021-02-15 10:37:30|17266.69|17266.69|17266.69|17266.69|17266.69|17266.69|17266.69|17266.69|0
1613385460000|2021-02-15 10:37:40|17269.52|17269.52|17269.52|17269.52|17269.52|17269.52|17269.52|17269.52|0
1613385470000|2021-02-15 10:37:50|17270.04|17270.04|17270.04|17270.04|17270.04|17270.04|17270.04|17270.04|0
1613385480000|2021-02-15 10:38:00|17270.75|17270.75|17270.75|17270.75|17270.75|17270.75|17270.75|17270.75|0
1613385500000|2021-02-15 10:38:20|17271.2|17271.2|17271.2|17271.2|17271.2|17271.2|17271.2|17271.2|0
1613385530000|2021-02-15 10:38:50|17272.11|17272.11|17272.11|17272.11|17272.11|17272.11|17272.11|17272.11|0
1613385540000|2021-02-15 10:39:00|17269.29|17269.29|17269.29|17269.29|17269.29|17269.29|17269.29|17269.29|0
1613385550000|2021-02-15 10:39:10|17272.11|17272.11|17272.11|17272.11|17272.11|17272.11|17272.11|17272.11|0
1613385560000|2021-02-15 10:39:20|17272.52|17272.52|17272.52|17272.52|17272.52|17272.52|17272.52|17272.52|0
1613385580000|2021-02-15 10:39:40|17272.25|17272.25|17272.25|17272.25|17272.25|17272.25|17272|17272|0
1613385600000|2021-02-15 10:40:00|17271.54|17271.54|17271.54|17271.54|17271.54|17271.54|17271.09|17271.09|0
1613385610000|2021-02-15 10:40:10|17268.72|17268.72|17268.72|17268.72|17268.72|17268.72|17268.72|17268.72|0
1613385630000|2021-02-15 10:40:30|17268.31|17268.31|17268.31|17268.31|17268.31|17268.31|17268.31|17268.31|0
1613385640000|2021-02-15 10:40:40|17267.85|17267.85|17267.85|17267.85|17267.85|17267.85|17267.85|17267.85|0
1613385660000|2021-02-15 10:41:00|17268.08|17268.08|17268.08|17268.08|17268.08|17268.08|17268.08|17268.08|0
1613385680000|2021-02-15 10:41:20|17270.91|17270.91|17270.91|17270.91|17270.91|17270.91|17270.91|17270.91|0
1613385700000|2021-02-15 10:41:40|17271.31|17271.31|17270.91|17270.91|17271.31|17271.31|17270.91|17270.91|0
1613385720000|2021-02-15 10:42:00|17271.36|17271.36|17271.36|17271.36|17271.36|17271.36|17271.36|17271.36|0
1613385730000|2021-02-15 10:42:10|17270.96|17270.96|17270.1|17270.1|17270.96|17270.96|17269.64|17269.64|0
1613385740000|2021-02-15 10:42:20|17269.84|17269.84|17266.56|17266.56|17269.84|17269.84|17266.56|17266.56|0
1613385750000|2021-02-15 10:42:30|17266.05|17266.05|17268.87|17268.87|17268.87|17268.87|17266.05|17266.05|0
1613385780000|2021-02-15 10:43:00|17269.78|17269.78|17269.78|17269.78|17269.78|17269.78|17269.78|17269.78|0
1613385790000|2021-02-15 10:43:10|17269.33|17269.33|17269.33|17269.33|17269.33|17269.33|17269.33|17269.33|0
1613385810000|2021-02-15 10:43:30|17270.04|17270.04|17270.04|17270.04|17270.04|17270.04|17270.04|17270.04|0
1613385840000|2021-02-15 10:44:00|17267.21|17267.21|17267.21|17267.21|17267.21|17267.21|17267.21|17267.21|0
1613385870000|2021-02-15 10:44:30|17268.12|17268.12|17268.12|17268.12|17268.12|17268.12|17268.12|17268.12|0
1613385890000|2021-02-15 10:44:50|17267.66|17267.66|17267.66|17267.66|17267.66|17267.66|17267.66|17267.66|0
1613385900000|2021-02-15 10:45:00|17264.83|17264.83|17264.83|17264.83|17264.83|17264.83|17264.83|17264.83|0
1613385930000|2021-02-15 10:45:30|17264.38|17264.38|17263.93|17263.93|17264.38|17264.38|17263.93|17263.93|0
1613385940000|2021-02-15 10:45:40|17261.1|17261.1|17258.28|17258.28|17261.1|17261.1|17258.28|17258.28|0
1613385960000|2021-02-15 10:46:00|17258.55|17258.55|17259.01|17259.01|17259.01|17259.01|17258.55|17258.55|0
1613386010000|2021-02-15 10:46:50|17258.76|17258.76|17260.44|17260.44|17260.44|17260.44|17258.76|17258.76|0
1613386030000|2021-02-15 10:47:10|17261.35|17261.35|17255.7|17255.7|17261.35|17261.35|17255.7|17255.7|0
1613386040000|2021-02-15 10:47:20|17252.87|17252.87|17252.35|17252.35|17252.87|17252.87|17252.35|17252.35|0
1613386050000|2021-02-15 10:47:30|17253.16|17253.16|17253.16|17253.16|17253.16|17253.16|17253.16|17253.16|0
1613386060000|2021-02-15 10:47:40|17252.71|17252.71|17252.71|17252.71|17252.71|17252.71|17252.71|17252.71|0
1613386070000|2021-02-15 10:47:50|17253.11|17253.11|17253.11|17253.11|17253.11|17253.11|17253.11|17253.11|0
1613386080000|2021-02-15 10:48:00|17251.69|17251.69|17251.69|17251.69|17251.69|17251.69|17251.69|17251.69|0
1613386090000|2021-02-15 10:48:10|17248.87|17248.87|17255.03|17255.03|17255.03|17255.03|17248.87|17248.87|0
1613386120000|2021-02-15 10:48:40|17254.57|17254.57|17254.57|17254.57|17254.57|17254.57|17254.57|17254.57|0
1613386140000|2021-02-15 10:49:00|17248.92|17248.92|17249.33|17249.33|17249.33|17249.33|17248.92|17248.92|0
1613386160000|2021-02-15 10:49:20|17249.73|17249.73|17249.33|17249.33|17249.73|17249.73|17249.33|17249.33|0
1613386170000|2021-02-15 10:49:30|17246.5|17246.5|17246.5|17246.5|17246.5|17246.5|17246.5|17246.5|0
1613386180000|2021-02-15 10:49:40|17245.72|17245.72|17245.72|17245.72|17245.72|17245.72|17245.72|17245.72|0
1613386190000|2021-02-15 10:49:50|17248.54|17248.54|17248.54|17248.54|17248.54|17248.54|17248.54|17248.54|0
1613386200000|2021-02-15 10:50:00|17249.25|17249.25|17245.01|17245.01|17249.25|17249.25|17245.01|17245.01|0
1613386210000|2021-02-15 10:50:10|17243.59|17243.59|17243.59|17243.59|17243.59|17243.59|17243.59|17243.59|0
1613386220000|2021-02-15 10:50:20|17243.13|17243.13|17243.59|17243.59|17243.59|17243.59|17243.13|17243.13|0
1613386230000|2021-02-15 10:50:30|17246.41|17246.41|17246.41|17246.41|17246.41|17246.41|17246.41|17246.41|0
1613386240000|2021-02-15 10:50:40|17246.18|17246.18|17246.18|17246.18|17246.18|17246.18|17246.18|17246.18|0
1613386310000|2021-02-15 10:51:50|17245.85|17245.85|17245.85|17245.85|17245.85|17245.85|17245.85|17245.85|0
1613386320000|2021-02-15 10:52:00|17240.2|17240.2|17237.37|17237.37|17240.2|17240.2|17237.37|17237.37|0
1613386400000|2021-02-15 10:53:20|17238.11|17238.11|17238.11|17238.11|17238.11|17238.11|17238.11|17238.11|0
1613386410000|2021-02-15 10:53:30|17237.71|17237.71|17237.71|17237.71|17237.71|17237.71|17237.71|17237.71|0
1613386420000|2021-02-15 10:53:40|17238.11|17238.11|17238.92|17238.92|17238.92|17238.92|17238.11|17238.11|0
1613386430000|2021-02-15 10:53:50|17239.37|17239.37|17239.37|17239.37|17239.37|17239.37|17239.37|17239.37|0
1613386440000|2021-02-15 10:54:00|17239.78|17239.78|17241.37|17241.37|17241.37|17241.37|17239.78|17239.78|0
1613386460000|2021-02-15 10:54:20|17240.85|17240.85|17240.85|17240.85|17240.85|17240.85|17240.85|17240.85|0
1613386470000|2021-02-15 10:54:30|17240.57|17240.57|17240.57|17240.57|17240.57|17240.57|17240.57|17240.57|0
1613386480000|2021-02-15 10:54:40|17240.85|17240.85|17240.85|17240.85|17240.85|17240.85|17240.85|17240.85|0
1613386490000|2021-02-15 10:54:50|17238.03|17238.03|17237.85|17237.85|17238.03|17238.03|17237.62|17237.62|0
1613386500000|2021-02-15 10:55:00|17237.96|17237.96|17240.79|17240.79|17243.61|17243.61|17237.96|17237.96|0
1613386550000|2021-02-15 10:55:50|17240.33|17240.33|17240.33|17240.33|17240.33|17240.33|17240.33|17240.33|0
1613386560000|2021-02-15 10:56:00|17238.2|17238.2|17238.43|17238.43|17238.43|17238.43|17238.2|17238.2|0
1613386570000|2021-02-15 10:56:10|17237.72|17237.72|17238.51|17238.51|17238.51|17238.51|17237.72|17237.72|0
1613386600000|2021-02-15 10:56:40|17238.77|17238.77|17238.51|17238.51|17238.77|17238.77|17238.51|17238.51|0
1613386610000|2021-02-15 10:56:50|17238.97|17238.97|17243.75|17243.75|17243.75|17243.75|17238.97|17238.97|0
1613386620000|2021-02-15 10:57:00|17243.34|17243.34|17243.34|17243.34|17243.34|17243.34|17243.34|17243.34|0
1613386630000|2021-02-15 10:57:10|17242.53|17242.53|17242.53|17242.53|17242.53|17242.53|17242.53|17242.53|0
1613386640000|2021-02-15 10:57:20|17242.79|17242.79|17242.79|17242.79|17242.79|17242.79|17242.79|17242.79|0
1613386650000|2021-02-15 10:57:30|17243.03|17243.03|17243.03|17243.03|17243.03|17243.03|17243.03|17243.03|0
1613386660000|2021-02-15 10:57:40|17243.74|17243.74|17250.1|17250.1|17250.1|17250.1|17243.74|17243.74|0
1613386670000|2021-02-15 10:57:50|17250.56|17250.56|17250.56|17250.56|17250.56|17250.56|17250.56|17250.56|0
1613386680000|2021-02-15 10:58:00|17250.96|17250.96|17253.34|17253.34|17253.34|17253.34|17250.96|17250.96|0
1613386700000|2021-02-15 10:58:20|17253.79|17253.79|17254.71|17254.71|17254.71|17254.71|17253.79|17253.79|0
1613386720000|2021-02-15 10:58:40|17255.43|17255.43|17256.14|17256.14|17256.14|17256.14|17255.43|17255.43|0
1613386730000|2021-02-15 10:58:50|17255.68|17255.68|17255.68|17255.68|17255.68|17255.68|17255.68|17255.68|0
1613386750000|2021-02-15 10:59:10|17255.45|17255.45|17255.45|17255.45|17255.45|17255.45|17255.45|17255.45|0
1613386760000|2021-02-15 10:59:20|17254.03|17254.03|17249.38|17249.38|17254.03|17254.03|17249.38|17249.38|0
1613386770000|2021-02-15 10:59:30|17248.97|17248.97|17248.97|17248.97|17248.97|17248.97|17248.97|17248.97|0
1613386780000|2021-02-15 10:59:40|17248.26|17248.26|17248.26|17248.26|17248.26|17248.26|17248.26|17248.26|0
1613386790000|2021-02-15 10:59:50|17247.75|17247.75|17247.75|17247.75|17247.75|17247.75|17247.75|17247.75|0
1613386800000|2021-02-15 11:00:00|17247.64|17247.64|17247.64|17247.64|17247.64|17247.64|17247.64|17247.64|0
1613386810000|2021-02-15 11:00:10|17247.86|17247.86|17247.86|17247.86|17247.86|17247.86|17247.86|17247.86|0
1613386820000|2021-02-15 11:00:20|17247.41|17247.41|17245.54|17245.54|17247.41|17247.41|17245.54|17245.54|0
1613386860000|2021-02-15 11:01:00|17244.73|17244.73|17241.9|17241.9|17244.73|17244.73|17241.9|17241.9|0
1613386870000|2021-02-15 11:01:10|17244.73|17244.73|17247.55|17247.55|17247.55|17247.55|17244.73|17244.73|0
1613386880000|2021-02-15 11:01:20|17247.96|17247.96|17250.78|17250.78|17250.78|17250.78|17247.96|17247.96|0
1613386890000|2021-02-15 11:01:30|17249.74|17249.74|17251.68|17251.68|17251.68|17251.68|17249.74|17249.74|0
1613386900000|2021-02-15 11:01:40|17251.19|17251.19|17254.01|17254.01|17254.01|17254.01|17251.19|17251.19|0
1613386920000|2021-02-15 11:02:00|17253.49|17253.49|17253.49|17253.49|17253.49|17253.49|17253.49|17253.49|0
1613386940000|2021-02-15 11:02:20|17256.32|17256.32|17253.49|17253.49|17256.32|17256.32|17253.49|17253.49|0
1613386950000|2021-02-15 11:02:30|17253.26|17253.26|17253.71|17253.71|17253.71|17253.71|17253.26|17253.26|0
1613386960000|2021-02-15 11:02:40|17254.12|17254.12|17254.83|17254.83|17254.83|17254.83|17254.12|17254.12|0
1613386970000|2021-02-15 11:02:50|17255.11|17255.11|17255.11|17255.11|17255.11|17255.11|17255.11|17255.11|0
1613386990000|2021-02-15 11:03:10|17257.93|17257.93|17258.71|17258.71|17258.71|17258.71|17257.93|17257.93|0
1613387010000|2021-02-15 11:03:30|17258.45|17258.45|17258.19|17258.19|17258.45|17258.45|17258.19|17258.19|0
1613387020000|2021-02-15 11:03:40|17261.02|17261.02|17261.02|17261.02|17261.02|17261.02|17261.02|17261.02|0
1613387030000|2021-02-15 11:03:50|17258.19|17258.19|17261.27|17261.27|17261.27|17261.27|17258.19|17258.19|0
1613387050000|2021-02-15 11:04:10|17260.56|17260.56|17259.34|17259.34|17260.56|17260.56|17259.34|17259.34|0
1613387060000|2021-02-15 11:04:20|17258.63|17258.63|17257.94|17257.94|17258.63|17258.63|17257.94|17257.94|0
1613387070000|2021-02-15 11:04:30|17257.03|17257.03|17257.03|17257.03|17257.03|17257.03|17257.03|17257.03|0
1613387130000|2021-02-15 11:05:30|17256.8|17256.8|17256.8|17256.8|17256.8|17256.8|17256.8|17256.8|0
1613387140000|2021-02-15 11:05:40|17257.08|17257.08|17257.08|17257.08|17257.08|17257.08|17257.08|17257.08|0
1613387150000|2021-02-15 11:05:50|17256.03|17256.03|17256.82|17256.82|17256.82|17256.82|17256.03|17256.03|0
1613387190000|2021-02-15 11:06:30|17256.1|17256.1|17257.21|17257.21|17257.21|17257.21|17255.39|17255.39|0
1613387210000|2021-02-15 11:06:50|17260.03|17260.03|17260.03|17260.03|17260.03|17260.03|17260.03|17260.03|0
1613387220000|2021-02-15 11:07:00|17260.74|17260.74|17260.74|17260.74|17260.74|17260.74|17260.74|17260.74|0
1613387230000|2021-02-15 11:07:10|17260.03|17260.03|17258.3|17258.3|17260.03|17260.03|17258.3|17258.3|0
1613387240000|2021-02-15 11:07:20|17257.9|17257.9|17257.9|17257.9|17257.9|17257.9|17257.9|17257.9|0
1613387280000|2021-02-15 11:08:00|17258.16|17258.16|17258.97|17258.97|17258.97|17258.97|17258.16|17258.16|0
1613387290000|2021-02-15 11:08:10|17257.55|17257.55|17257.55|17257.55|17257.55|17257.55|17257.55|17257.55|0
1613387300000|2021-02-15 11:08:20|17263.2|17263.2|17263.2|17263.2|17263.2|17263.2|17263.2|17263.2|0
1613387310000|2021-02-15 11:08:30|17262.94|17262.94|17262.94|17262.94|17262.94|17262.94|17262.94|17262.94|0
1613387330000|2021-02-15 11:08:50|17263.34|17263.34|17263.34|17263.34|17263.34|17263.34|17263.34|17263.34|0
1613387350000|2021-02-15 11:09:10|17266.17|17266.17|17268.99|17268.99|17268.99|17268.99|17266.17|17266.17|0
1613387360000|2021-02-15 11:09:20|17266.17|17266.17|17266.17|17266.17|17266.17|17266.17|17266.17|17266.17|0
1613387390000|2021-02-15 11:09:50|17266.88|17266.88|17266.17|17266.17|17266.88|17266.88|17266.17|17266.17|0
1613387410000|2021-02-15 11:10:10|17265.76|17265.76|17265.76|17265.76|17265.76|17265.76|17265.76|17265.76|0
1613387430000|2021-02-15 11:10:30|17266.28|17266.28|17266.28|17266.28|17266.28|17266.28|17266.28|17266.28|0
1613387450000|2021-02-15 11:10:50|17267.64|17267.64|17268.34|17268.34|17268.34|17268.34|17267.64|17267.64|0
1613387460000|2021-02-15 11:11:00|17268.85|17268.85|17268.85|17268.85|17268.85|17268.85|17268.85|17268.85|0
1613387510000|2021-02-15 11:11:50|17270.98|17270.98|17270.53|17270.53|17270.98|17270.98|17270.53|17270.53|0
1613387560000|2021-02-15 11:12:40|17270.98|17270.98|17270.98|17270.98|17270.98|17270.98|17270.98|17270.98|0
1613387580000|2021-02-15 11:13:00|17272.4|17272.4|17272.4|17272.4|17272.4|17272.4|17272.4|17272.4|0
1613387590000|2021-02-15 11:13:10|17272.81|17272.81|17272.81|17272.81|17272.81|17272.81|17272.81|17272.81|0
1613387600000|2021-02-15 11:13:20|17272.55|17272.55|17272.55|17272.55|17272.55|17272.55|17272.55|17272.55|0
1613387650000|2021-02-15 11:14:10|17269.73|17269.73|17269.73|17269.73|17269.73|17269.73|17269.73|17269.73|0
1613387660000|2021-02-15 11:14:20|17266.9|17266.9|17267.95|17267.95|17268.42|17268.42|17266.9|17266.9|0
1613387670000|2021-02-15 11:14:30|17267.24|17267.24|17267.24|17267.24|17267.24|17267.24|17267.24|17267.24|0
1613387680000|2021-02-15 11:14:40|17267.8|17267.8|17267.8|17267.8|17267.8|17267.8|17267.8|17267.8|0
1613387690000|2021-02-15 11:14:50|17267.09|17267.09|17262.88|17262.88|17267.09|17267.09|17262.66|17262.66|0
1613387700000|2021-02-15 11:15:00|17260.06|17260.06|17258.14|17258.14|17260.06|17260.06|17257.23|17257.23|0
1613387710000|2021-02-15 11:15:10|17258.4|17258.4|17259.78|17259.78|17259.78|17259.78|17258.4|17258.4|0
1613387720000|2021-02-15 11:15:20|17260.68|17260.68|17261.49|17261.49|17261.49|17261.49|17260.68|17260.68|0
1613387730000|2021-02-15 11:15:30|17261.04|17261.04|17261.32|17261.32|17261.32|17261.32|17261.04|17261.04|0
1613387760000|2021-02-15 11:16:00|17263.45|17263.45|17263.71|17263.71|17263.71|17263.71|17263.45|17263.45|0
1613387770000|2021-02-15 11:16:10|17266.54|17266.54|17266.54|17266.54|17266.54|17266.54|17266.54|17266.54|0
1613387780000|2021-02-15 11:16:20|17269.36|17269.36|17271.38|17271.38|17272.19|17272.19|17269.36|17269.36|0
1613387790000|2021-02-15 11:16:30|17268.55|17268.55|17273.33|17273.33|17273.33|17273.33|17268.55|17268.55|0
1613387800000|2021-02-15 11:16:40|17273.22|17273.22|17273.22|17273.22|17273.22|17273.22|17273.22|17273.22|0
1613387810000|2021-02-15 11:16:50|17275.35|17275.35|17275.35|17275.35|17275.35|17275.35|17275.35|17275.35|0
1613387820000|2021-02-15 11:17:00|17274.64|17274.64|17275.17|17275.17|17275.17|17275.17|17274.64|17274.64|0
1613387830000|2021-02-15 11:17:10|17274.91|17274.91|17274.91|17274.91|17274.91|17274.91|17274.91|17274.91|0
1613387850000|2021-02-15 11:17:30|17272.89|17272.89|17278.49|17278.49|17278.49|17278.49|17272.84|17272.84|0
1613387880000|2021-02-15 11:18:00|17278.38|17278.38|17278.38|17278.38|17278.38|17278.38|17278.38|17278.38|0
1613387890000|2021-02-15 11:18:10|17278.93|17278.93|17278.65|17278.65|17278.93|17278.93|17278.65|17278.65|0
1613387930000|2021-02-15 11:18:50|17278.91|17278.91|17279.47|17279.47|17280.15|17280.15|17278.91|17278.91|0
1613387940000|2021-02-15 11:19:00|17278.76|17278.76|17279.66|17279.66|17279.66|17279.66|17278.76|17278.76|0
1613387950000|2021-02-15 11:19:10|17279.77|17279.77|17279.77|17279.77|17279.77|17279.77|17279.77|17279.77|0
1613387960000|2021-02-15 11:19:20|17279.06|17279.06|17279.33|17279.33|17279.33|17279.33|17279.06|17279.06|0
1613387970000|2021-02-15 11:19:30|17280.23|17280.23|17280.47|17280.47|17280.47|17280.47|17280.01|17280.01|0
1613387980000|2021-02-15 11:19:40|17280.98|17280.98|17280.98|17280.98|17280.98|17280.98|17280.98|17280.98|0
1613387990000|2021-02-15 11:19:50|17281.26|17281.26|17289.57|17289.57|17289.57|17289.57|17281.26|17281.26|0
1613388000000|2021-02-15 11:20:00|17286.75|17286.75|17292.06|17292.06|17293.12|17293.12|17286.75|17286.75|0
1613388010000|2021-02-15 11:20:10|17294.89|17294.89|17294.89|17294.89|17294.89|17294.89|17294.89|17294.89|0
1613388020000|2021-02-15 11:20:20|17294.63|17294.63|17294.63|17294.63|17294.63|17294.63|17294.63|17294.63|0
1613388030000|2021-02-15 11:20:30|17293.28|17293.28|17293.28|17293.28|17293.28|17293.28|17293.28|17293.28|0
1613388050000|2021-02-15 11:20:50|17293.68|17293.68|17292.67|17292.67|17293.68|17293.68|17292.67|17292.67|0
1613388060000|2021-02-15 11:21:00|17294.65|17294.65|17294.65|17294.65|17294.65|17294.65|17294.65|17294.65|0
1613388080000|2021-02-15 11:21:20|17294.88|17294.88|17294.88|17294.88|17294.88|17294.88|17294.88|17294.88|0
1613388100000|2021-02-15 11:21:40|17294.62|17294.62|17294.62|17294.62|17294.62|17294.62|17294.62|17294.62|0
1613388110000|2021-02-15 11:21:50|17294.85|17294.85|17294.85|17294.85|17294.85|17294.85|17294.85|17294.85|0
1613388120000|2021-02-15 11:22:00|17295.25|17295.25|17295.92|17295.92|17295.92|17295.92|17295.25|17295.25|0
1613388130000|2021-02-15 11:22:10|17296.18|17296.18|17298.31|17298.31|17298.31|17298.31|17296.18|17296.18|0
1613388140000|2021-02-15 11:22:20|17297.6|17297.6|17296.89|17296.89|17297.6|17297.6|17296.89|17296.89|0
1613388150000|2021-02-15 11:22:30|17296.18|17296.18|17296.18|17296.18|17296.18|17296.18|17296.18|17296.18|0
1613388180000|2021-02-15 11:23:00|17296.4|17296.4|17296.4|17296.4|17296.4|17296.4|17296.4|17296.4|0
1613388190000|2021-02-15 11:23:10|17296.17|17296.17|17296.17|17296.17|17296.17|17296.17|17296.17|17296.17|0
1613388210000|2021-02-15 11:23:30|17295.46|17295.46|17295.46|17295.46|17295.46|17295.46|17295.46|17295.46|0
1613388220000|2021-02-15 11:23:40|17294.94|17294.94|17294.68|17294.68|17294.94|17294.94|17294.68|17294.68|0
1613388230000|2021-02-15 11:23:50|17295.23|17295.23|17295.23|17295.23|17295.23|17295.23|17295.23|17295.23|0
1613388240000|2021-02-15 11:24:00|17298.06|17298.06|17298.06|17298.06|17298.06|17298.06|17298.06|17298.06|0
1613388250000|2021-02-15 11:24:10|17297.34|17297.34|17298.32|17298.32|17298.32|17298.32|17297.34|17297.34|0
1613388270000|2021-02-15 11:24:30|17297.51|17297.51|17297.51|17297.51|17297.51|17297.51|17297.51|17297.51|0
1613388290000|2021-02-15 11:24:50|17296.95|17296.95|17297.36|17297.36|17297.36|17297.36|17296.95|17296.95|0
1613388300000|2021-02-15 11:25:00|17297.62|17297.62|17300.45|17300.45|17300.45|17300.45|17297.62|17297.62|0
1613388310000|2021-02-15 11:25:10|17299.99|17299.99|17299.54|17299.54|17299.99|17299.99|17299.54|17299.54|0
1613388370000|2021-02-15 11:26:10|17299.29|17299.29|17299.29|17299.29|17299.29|17299.29|17299.29|17299.29|0
1613388380000|2021-02-15 11:26:20|17300.71|17300.71|17300.71|17300.71|17300.71|17300.71|17300.71|17300.71|0
1613388390000|2021-02-15 11:26:30|17301.42|17301.42|17310.76|17310.76|17313.58|17313.58|17301.42|17301.42|0
1613388400000|2021-02-15 11:26:40|17310.02|17310.02|17310.02|17310.02|17310.02|17310.02|17310.02|17310.02|0
1613388410000|2021-02-15 11:26:50|17311.38|17311.38|17311.63|17311.63|17311.63|17311.63|17311.38|17311.38|0
1613388430000|2021-02-15 11:27:10|17312.12|17312.12|17312.12|17312.12|17312.12|17312.12|17312.12|17312.12|0
1613388440000|2021-02-15 11:27:20|17312.64|17312.64|17312.13|17312.13|17312.64|17312.64|17312.13|17312.13|0
1613388450000|2021-02-15 11:27:30|17311.89|17311.89|17312.29|17312.29|17312.29|17312.29|17311.89|17311.89|0
1613388460000|2021-02-15 11:27:40|17311.89|17311.89|17310.96|17310.96|17311.89|17311.89|17310.96|17310.96|0
1613388470000|2021-02-15 11:27:50|17310.05|17310.05|17308.13|17308.13|17310.05|17310.05|17308.13|17308.13|0
1613388500000|2021-02-15 11:28:20|17307.42|17307.42|17310.24|17310.24|17310.24|17310.24|17307.42|17307.42|0
1613388520000|2021-02-15 11:28:40|17313.07|17313.07|17313.07|17313.07|17313.07|17313.07|17313.07|17313.07|0
1613388540000|2021-02-15 11:29:00|17313.52|17313.52|17313.93|17313.93|17313.93|17313.93|17313.52|17313.52|0
1613388550000|2021-02-15 11:29:10|17313.4|17313.4|17313.4|17313.4|17313.4|17313.4|17313.4|17313.4|0
1613388560000|2021-02-15 11:29:20|17312.04|17312.04|17312.95|17312.95|17312.95|17312.95|17312.04|17312.04|0
1613388570000|2021-02-15 11:29:30|17313.23|17313.23|17313.68|17313.68|17313.68|17313.68|17313.23|17313.23|0
1613388580000|2021-02-15 11:29:40|17319.33|17319.33|17319.33|17319.33|17319.33|17319.33|17319.33|17319.33|0
1613388600000|2021-02-15 11:30:00|17318.81|17318.81|17319.52|17319.52|17319.52|17319.52|17318.81|17318.81|0
1613388610000|2021-02-15 11:30:10|17319.24|17319.24|17320.15|17320.15|17320.15|17320.15|17319.24|17319.24|0
1613388620000|2021-02-15 11:30:20|17317.32|17317.32|17320.15|17320.15|17320.15|17320.15|17317.32|17317.32|0
1613388630000|2021-02-15 11:30:30|17317.32|17317.32|17317.32|17317.32|17317.32|17317.32|17317.32|17317.32|0
1613388650000|2021-02-15 11:30:50|17314.5|17314.5|17317.32|17317.32|17317.32|17317.32|17314.5|17314.5|0
1613388660000|2021-02-15 11:31:00|17314.5|17314.5|17315.93|17315.93|17315.93|17315.93|17311.43|17311.43|0
1613388680000|2021-02-15 11:31:20|17313.11|17313.11|17313.11|17313.11|17313.11|17313.11|17313.11|17313.11|0
1613388690000|2021-02-15 11:31:30|17315.93|17315.93|17315.93|17315.93|17315.93|17315.93|17315.93|17315.93|0
1613388700000|2021-02-15 11:31:40|17315.7|17315.7|17315.7|17315.7|17315.7|17315.7|17315.7|17315.7|0
1613388710000|2021-02-15 11:31:50|17312.15|17312.15|17312.15|17312.15|17312.15|17312.15|17312.15|17312.15|0
1613388720000|2021-02-15 11:32:00|17310.79|17310.79|17309.46|17309.46|17310.79|17310.79|17309.18|17309.18|0
1613388730000|2021-02-15 11:32:10|17309|17309|17308.78|17308.78|17309|17309|17308.78|17308.78|0
1613388770000|2021-02-15 11:32:50|17309.49|17309.49|17309.49|17309.49|17309.49|17309.49|17309.49|17309.49|0
1613388790000|2021-02-15 11:33:10|17306.67|17306.67|17306.67|17306.67|17306.67|17306.67|17306.67|17306.67|0
1613388800000|2021-02-15 11:33:20|17309.49|17309.49|17309.49|17309.49|17309.49|17309.49|17309.23|17309.23|0
1613388830000|2021-02-15 11:33:50|17309|17309|17308.3|17308.3|17309|17309|17308.3|17308.3|0
1613388840000|2021-02-15 11:34:00|17307.59|17307.59|17309.89|17309.89|17309.89|17309.89|17307.07|17307.07|0
1613388850000|2021-02-15 11:34:10|17312.72|17312.72|17312.72|17312.72|17312.72|17312.72|17312.72|17312.72|0
1613388900000|2021-02-15 11:35:00|17309.89|17309.89|17307.07|17307.07|17309.89|17309.89|17307.07|17307.07|0
1613388910000|2021-02-15 11:35:10|17306.96|17306.96|17307.44|17307.44|17307.55|17307.55|17306.74|17306.74|0
1613388920000|2021-02-15 11:35:20|17307.96|17307.96|17307.54|17307.54|17308.96|17308.96|17307.54|17307.54|0
1613388930000|2021-02-15 11:35:30|17308.96|17308.96|17309.37|17309.37|17309.37|17309.37|17308.96|17308.96|0
1613388950000|2021-02-15 11:35:50|17312.19|17312.19|17312.19|17312.19|17312.19|17312.19|17312.19|17312.19|0
1613388960000|2021-02-15 11:36:00|17315.02|17315.02|17320.44|17320.44|17320.44|17320.44|17315.02|17315.02|0
1613388970000|2021-02-15 11:36:10|17323.26|17323.26|17323.26|17323.26|17323.26|17323.26|17323.26|17323.26|0
1613388980000|2021-02-15 11:36:20|17321.91|17321.91|17322.35|17322.35|17322.35|17322.35|17321.63|17321.63|0
1613388990000|2021-02-15 11:36:30|17323.45|17323.45|17323.71|17323.71|17323.99|17323.99|17323.45|17323.45|0
1613389000000|2021-02-15 11:36:40|17320.89|17320.89|17318.06|17318.06|17320.89|17320.89|17318.06|17318.06|0
1613389010000|2021-02-15 11:36:50|17317.54|17317.54|17318.09|17318.09|17318.09|17318.09|17317.54|17317.54|0
1613389040000|2021-02-15 11:37:20|17315.27|17315.27|17310.3|17310.3|17315.27|17315.27|17309.62|17309.62|0
1613389100000|2021-02-15 11:38:20|17310.56|17310.56|17310.81|17310.81|17310.81|17310.81|17310.56|17310.56|0
1613389110000|2021-02-15 11:38:30|17307.98|17307.98|17307.58|17307.58|17307.98|17307.98|17307.58|17307.58|0
1613389130000|2021-02-15 11:38:50|17306.87|17306.87|17305.45|17305.45|17306.87|17306.87|17305.45|17305.45|0
1613389140000|2021-02-15 11:39:00|17304.54|17304.54|17301.9|17301.9|17304.54|17304.54|17301.9|17301.9|0
1613389150000|2021-02-15 11:39:10|17301.65|17301.65|17301.65|17301.65|17301.65|17301.65|17301.65|17301.65|0
1613389160000|2021-02-15 11:39:20|17300.29|17300.29|17300.29|17300.29|17300.29|17300.29|17300.29|17300.29|0
1613389170000|2021-02-15 11:39:30|17299.38|17299.38|17299.38|17299.38|17299.38|17299.38|17299.38|17299.38|0
1613389180000|2021-02-15 11:39:40|17299.12|17299.12|17300.22|17300.22|17300.22|17300.22|17298.86|17298.86|0
1613389200000|2021-02-15 11:40:00|17298.6|17298.6|17297.38|17297.38|17298.6|17298.6|17296.47|17296.47|0
1613389210000|2021-02-15 11:40:10|17297.1|17297.1|17297.1|17297.1|17297.1|17297.1|17297.1|17297.1|0
1613389230000|2021-02-15 11:40:30|17297.51|17297.51|17291.45|17291.45|17297.51|17297.51|17291.45|17291.45|0
1613389240000|2021-02-15 11:40:40|17288.63|17288.63|17288.63|17288.63|17288.63|17288.63|17288.63|17288.63|0
1613389250000|2021-02-15 11:40:50|17289.03|17289.03|17289.03|17289.03|17289.03|17289.03|17289.03|17289.03|0
1613389280000|2021-02-15 11:41:20|17289.44|17289.44|17289.44|17289.44|17289.44|17289.44|17289.44|17289.44|0
1613389290000|2021-02-15 11:41:30|17289.67|17289.67|17289.67|17289.67|17289.67|17289.67|17289.67|17289.67|0
1613389360000|2021-02-15 11:42:40|17292.49|17292.49|17292.49|17292.49|17292.49|17292.49|17292.49|17292.49|0
1613389380000|2021-02-15 11:43:00|17291.78|17291.78|17291.78|17291.78|17291.78|17291.78|17291.78|17291.78|0
1613389400000|2021-02-15 11:43:20|17293.04|17293.04|17293.57|17293.57|17293.57|17293.57|17293.04|17293.04|0
1613389420000|2021-02-15 11:43:40|17293.84|17293.84|17293.94|17293.94|17294.4|17294.4|17293.84|17293.84|0
1613389430000|2021-02-15 11:43:50|17296.77|17296.77|17299.59|17299.59|17299.59|17299.59|17296.77|17296.77|0
1613389450000|2021-02-15 11:44:10|17296.77|17296.77|17296.77|17296.77|17296.77|17296.77|17296.77|17296.77|0
1613389470000|2021-02-15 11:44:30|17296.36|17296.36|17299.19|17299.19|17299.19|17299.19|17296.36|17296.36|0
1613389480000|2021-02-15 11:44:40|17299.64|17299.64|17299.64|17299.64|17299.64|17299.64|17299.64|17299.64|0
1613389500000|2021-02-15 11:45:00|17296.82|17296.82|17296.82|17296.82|17296.82|17296.82|17296.82|17296.82|0
1613389510000|2021-02-15 11:45:10|17297.05|17297.05|17295.47|17295.47|17297.05|17297.05|17294.83|17294.83|0
1613389520000|2021-02-15 11:45:20|17295.24|17295.24|17295|17295|17295.24|17295.24|17295|17295|0
1613389540000|2021-02-15 11:45:40|17289.35|17289.35|17289.35|17289.35|17289.35|17289.35|17289.35|17289.35|0
1613389560000|2021-02-15 11:46:00|17288.64|17288.64|17285.82|17285.82|17288.64|17288.64|17285.82|17285.82|0
1613389570000|2021-02-15 11:46:10|17285.11|17285.11|17284.4|17284.4|17285.11|17285.11|17284.4|17284.4|0
1613389600000|2021-02-15 11:46:40|17285.82|17285.82|17285.82|17285.82|17285.82|17285.82|17285.82|17285.82|0
1613389610000|2021-02-15 11:46:50|17282.99|17282.99|17286.08|17286.08|17286.08|17286.08|17282.99|17282.99|0
1613389620000|2021-02-15 11:47:00|17288.9|17288.9|17289.14|17289.14|17289.14|17289.14|17288.9|17288.9|0
1613389640000|2021-02-15 11:47:20|17291.96|17291.96|17291.96|17291.96|17291.96|17291.96|17291.96|17291.96|0
1613389650000|2021-02-15 11:47:30|17294.79|17294.79|17294.79|17294.79|17294.79|17294.79|17294.79|17294.79|0
1613389660000|2021-02-15 11:47:40|17295.95|17295.95|17296.91|17296.91|17296.91|17296.91|17295.24|17295.24|0
1613389680000|2021-02-15 11:48:00|17296.38|17296.38|17296.38|17296.38|17296.38|17296.38|17296.38|17296.38|0
1613389690000|2021-02-15 11:48:10|17296.15|17296.15|17298.98|17298.98|17298.98|17298.98|17296.15|17296.15|0
1613389710000|2021-02-15 11:48:30|17298.57|17298.57|17298.57|17298.57|17298.57|17298.57|17298.57|17298.57|0
1613389750000|2021-02-15 11:49:10|17298.35|17298.35|17298.35|17298.35|17298.35|17298.35|17298.35|17298.35|0
1613389780000|2021-02-15 11:49:40|17301.18|17301.18|17304|17304|17304|17304|17301.18|17301.18|0
1613389790000|2021-02-15 11:49:50|17301.18|17301.18|17301.18|17301.18|17301.18|17301.18|17301.18|17301.18|0
1613389800000|2021-02-15 11:50:00|17301.63|17301.63|17301.63|17301.63|17301.63|17301.63|17301.63|17301.63|0
1613389810000|2021-02-15 11:50:10|17301.86|17301.86|17307.57|17307.57|17307.57|17307.57|17301.86|17301.86|0
1613389830000|2021-02-15 11:50:30|17307.46|17307.46|17308.37|17308.37|17308.37|17308.37|17307.46|17307.46|0
1613389850000|2021-02-15 11:50:50|17308.62|17308.62|17310.99|17310.99|17311.45|17311.45|17308.62|17308.62|0
1613389860000|2021-02-15 11:51:00|17308.17|17308.17|17305.34|17305.34|17308.17|17308.17|17305.34|17305.34|0
1613389870000|2021-02-15 11:51:10|17306.77|17306.77|17306.77|17306.77|17306.77|17306.77|17306.77|17306.77|0
1613389900000|2021-02-15 11:51:40|17309.59|17309.59|17310.51|17310.51|17310.51|17310.51|17309.59|17309.59|0
1613389910000|2021-02-15 11:51:50|17310.25|17310.25|17315.37|17315.37|17315.37|17315.37|17310.25|17310.25|0
1613389920000|2021-02-15 11:52:00|17315.13|17315.13|17315.13|17315.13|17315.13|17315.13|17315.13|17315.13|0
1613389930000|2021-02-15 11:52:10|17314.9|17314.9|17314.9|17314.9|17314.9|17314.9|17314.9|17314.9|0
1613389950000|2021-02-15 11:52:30|17315.71|17315.71|17315.96|17315.96|17315.96|17315.96|17315.71|17315.71|0
1613389960000|2021-02-15 11:52:40|17316.22|17316.22|17316.22|17316.22|17316.22|17316.22|17316.22|17316.22|0
1613389970000|2021-02-15 11:52:50|17316.33|17316.33|17316.57|17316.57|17316.57|17316.57|17316.33|17316.33|0
1613389980000|2021-02-15 11:53:00|17316.3|17316.3|17316.3|17316.3|17316.3|17316.3|17316.3|17316.3|0
1613389990000|2021-02-15 11:53:10|17316.75|17316.75|17316.75|17316.75|17316.75|17316.75|17316.75|17316.75|0
1613390000000|2021-02-15 11:53:20|17316.47|17316.47|17316.47|17316.47|17316.47|17316.47|17316.47|17316.47|0
1613390010000|2021-02-15 11:53:30|17313.65|17313.65|17313.65|17313.65|17313.65|17313.65|17313.65|17313.65|0
1613390020000|2021-02-15 11:53:40|17314.43|17314.43|17314.43|17314.43|17314.43|17314.43|17314.43|17314.43|0
1613390030000|2021-02-15 11:53:50|17317.26|17317.26|17320.8|17320.8|17320.8|17320.8|17317.26|17317.26|0
1613390040000|2021-02-15 11:54:00|17322.93|17322.93|17322.47|17322.47|17322.93|17322.93|17322.47|17322.47|0
1613390050000|2021-02-15 11:54:10|17322.23|17322.23|17322.23|17322.23|17322.23|17322.23|17322.23|17322.23|0
1613390060000|2021-02-15 11:54:20|17325.05|17325.05|17320.46|17320.46|17325.05|17325.05|17320.46|17320.46|0
1613390070000|2021-02-15 11:54:30|17321.01|17321.01|17321.01|17321.01|17321.01|17321.01|17321.01|17321.01|0
1613390090000|2021-02-15 11:54:50|17321.41|17321.41|17323.53|17323.53|17323.53|17323.53|17320.7|17320.7|0
1613390120000|2021-02-15 11:55:20|17323.8|17323.8|17328|17328|17328|17328|17323.8|17323.8|0
1613390130000|2021-02-15 11:55:30|17330.83|17330.83|17332.14|17332.14|17332.14|17332.14|17330.83|17330.83|0
1613390140000|2021-02-15 11:55:40|17332.39|17332.39|17327.15|17327.15|17332.8|17332.8|17327.15|17327.15|0
1613390170000|2021-02-15 11:56:10|17324.32|17324.32|17324.32|17324.32|17324.73|17324.73|17324.32|17324.32|0
1613390180000|2021-02-15 11:56:20|17321.5|17321.5|17324.78|17324.78|17324.78|17324.78|17321.5|17321.5|0
1613390190000|2021-02-15 11:56:30|17324.55|17324.55|17324.78|17324.78|17324.78|17324.78|17324.55|17324.55|0
1613390200000|2021-02-15 11:56:40|17321.95|17321.95|17321.95|17321.95|17321.95|17321.95|17321.95|17321.95|0
1613390210000|2021-02-15 11:56:50|17322.41|17322.41|17322.41|17322.41|17322.41|17322.41|17322.41|17322.41|0
1613390220000|2021-02-15 11:57:00|17323.21|17323.21|17323.77|17323.77|17323.77|17323.77|17323.21|17323.21|0
1613390230000|2021-02-15 11:57:10|17324|17324|17325.45|17325.45|17325.45|17325.45|17324|17324|0
1613390250000|2021-02-15 11:57:30|17325.71|17325.71|17324.7|17324.7|17325.71|17325.71|17324.7|17324.7|0
1613390260000|2021-02-15 11:57:40|17324.24|17324.24|17324.24|17324.24|17324.24|17324.24|17324.24|17324.24|0
1613390290000|2021-02-15 11:58:10|17324.76|17324.76|17324.76|17324.76|17324.76|17324.76|17324.76|17324.76|0
1613390300000|2021-02-15 11:58:20|17325.22|17325.22|17331.11|17331.11|17331.11|17331.11|17325.22|17325.22|0
1613390310000|2021-02-15 11:58:30|17333.94|17333.94|17333.94|17333.94|17333.94|17333.94|17333.94|17333.94|0
1613390330000|2021-02-15 11:58:50|17336.76|17336.76|17336.76|17336.76|17339.59|17339.59|17336.76|17336.76|0
1613390340000|2021-02-15 11:59:00|17342.41|17342.41|17339.59|17339.59|17342.41|17342.41|17339.59|17339.59|0
1613390380000|2021-02-15 11:59:40|17339.85|17339.85|17342.67|17342.67|17342.67|17342.67|17339.85|17339.85|0
1613390390000|2021-02-15 11:59:50|17342.94|17342.94|17345.06|17345.06|17345.06|17345.06|17342.94|17342.94|0
1613390400000|2021-02-15 12:00:00|17345.51|17345.51|17335.85|17335.85|17345.51|17345.51|17335.85|17335.85|0
1613390410000|2021-02-15 12:00:10|17338.7|17338.7|17335.99|17335.99|17338.7|17338.7|17335.54|17335.54|0
1613390440000|2021-02-15 12:00:40|17335.09|17335.09|17335.09|17335.09|17335.09|17335.09|17335.09|17335.09|0
1613390450000|2021-02-15 12:00:50|17335.2|17335.2|17338.02|17338.02|17338.02|17338.02|17335.2|17335.2|0
1613390470000|2021-02-15 12:01:10|17337.47|17337.47|17335.34|17335.34|17337.47|17337.47|17335.34|17335.34|0
1613390480000|2021-02-15 12:01:20|17334.88|17334.88|17334.88|17334.88|17334.88|17334.88|17334.88|17334.88|0
1613390490000|2021-02-15 12:01:30|17335.16|17335.16|17333.85|17333.85|17335.16|17335.16|17333.85|17333.85|0
1613390510000|2021-02-15 12:01:50|17331.03|17331.03|17331.03|17331.03|17331.03|17331.03|17331.03|17331.03|0
1613390520000|2021-02-15 12:02:00|17328.2|17328.2|17327.45|17327.45|17328.2|17328.2|17325.38|17325.38|0
1613390530000|2021-02-15 12:02:10|17327.68|17327.68|17327.68|17327.68|17327.68|17327.68|17327.68|17327.68|0
1613390540000|2021-02-15 12:02:20|17324.86|17324.86|17325.26|17325.26|17325.26|17325.26|17324.86|17324.86|0
1613390550000|2021-02-15 12:02:30|17324.86|17324.86|17324.45|17324.45|17324.86|17324.86|17324.45|17324.45|0
1613390560000|2021-02-15 12:02:40|17324.22|17324.22|17323.73|17323.73|17324.22|17324.22|17323.73|17323.73|0
1613390570000|2021-02-15 12:02:50|17323.96|17323.96|17323.96|17323.96|17323.96|17323.96|17323.96|17323.96|0
1613390580000|2021-02-15 12:03:00|17321.14|17321.14|17321.14|17321.14|17321.14|17321.14|17321.14|17321.14|0
1613390590000|2021-02-15 12:03:10|17323.96|17323.96|17323.96|17323.96|17323.96|17323.96|17323.96|17323.96|0
1613390600000|2021-02-15 12:03:20|17324.67|17324.67|17324.16|17324.16|17324.67|17324.67|17324.16|17324.16|0
1613390610000|2021-02-15 12:03:30|17326.98|17326.98|17326.98|17326.98|17326.98|17326.98|17326.98|17326.98|0
1613390620000|2021-02-15 12:03:40|17327.89|17327.89|17327.89|17327.89|17327.89|17327.89|17327.89|17327.89|0
1613390670000|2021-02-15 12:04:30|17322.24|17322.24|17316.59|17316.59|17322.24|17322.24|17316.59|17316.59|0
1613390680000|2021-02-15 12:04:40|17316.85|17316.85|17316.4|17316.4|17316.85|17316.85|17316.4|17316.4|0
1613390710000|2021-02-15 12:05:10|17316.12|17316.12|17316.12|17316.12|17316.12|17316.12|17316.12|17316.12|0
1613390730000|2021-02-15 12:05:30|17315.87|17315.87|17312.84|17312.84|17315.87|17315.87|17312.84|17312.84|0
1613390740000|2021-02-15 12:05:40|17312.39|17312.39|17312.39|17312.39|17312.39|17312.39|17312.39|17312.39|0
1613390760000|2021-02-15 12:06:00|17312.16|17312.16|17312.16|17312.16|17312.16|17312.16|17312.16|17312.16|0
1613390800000|2021-02-15 12:06:40|17306.51|17306.51|17306.51|17306.51|17306.51|17306.51|17306.51|17306.51|0
1613390820000|2021-02-15 12:07:00|17306.28|17306.28|17305.06|17305.06|17306.28|17306.28|17305.06|17305.06|0
1613390830000|2021-02-15 12:07:10|17304.8|17304.8|17304.8|17304.8|17304.8|17304.8|17304.8|17304.8|0
1613390840000|2021-02-15 12:07:20|17305.03|17305.03|17305.03|17305.03|17305.26|17305.26|17305.03|17305.03|0
1613390850000|2021-02-15 12:07:30|17305.26|17305.26|17305.73|17305.73|17305.73|17305.73|17305.26|17305.26|0
1613390860000|2021-02-15 12:07:40|17305.39|17305.39|17303.78|17303.78|17305.39|17305.39|17303.78|17303.78|0
1613390890000|2021-02-15 12:08:10|17298.13|17298.13|17297.68|17297.68|17298.13|17298.13|17297.68|17297.68|0
1613390910000|2021-02-15 12:08:30|17297.19|17297.19|17297.44|17297.44|17297.44|17297.44|17297.19|17297.19|0
1613390930000|2021-02-15 12:08:50|17297.19|17297.19|17297.44|17297.44|17297.44|17297.44|17297.19|17297.19|0
1613390940000|2021-02-15 12:09:00|17298.15|17298.15|17298.81|17298.81|17298.81|17298.81|17298.15|17298.15|0
1613390950000|2021-02-15 12:09:10|17299.52|17299.52|17300.24|17300.24|17300.24|17300.24|17299.52|17299.52|0
1613390960000|2021-02-15 12:09:20|17300.64|17300.64|17300.64|17300.64|17300.64|17300.64|17300.64|17300.64|0
1613390970000|2021-02-15 12:09:30|17300.15|17300.15|17300.15|17300.15|17300.15|17300.15|17300.15|17300.15|0
1613390980000|2021-02-15 12:09:40|17299.92|17299.92|17304.91|17304.91|17305.31|17305.31|17299.66|17299.66|0
1613390990000|2021-02-15 12:09:50|17304.5|17304.5|17304.5|17304.5|17304.5|17304.5|17304.5|17304.5|0
1613391000000|2021-02-15 12:10:00|17304.01|17304.01|17300.27|17300.27|17304.26|17304.26|17300.27|17300.27|0
1613391010000|2021-02-15 12:10:10|17299.36|17299.36|17298.2|17298.2|17299.36|17299.36|17298.2|17298.2|0
1613391020000|2021-02-15 12:10:20|17298.91|17298.91|17298.91|17298.91|17298.91|17298.91|17298.91|17298.91|0
1613391030000|2021-02-15 12:10:30|17299.37|17299.37|17298.39|17298.39|17299.61|17299.61|17298.39|17298.39|0
1613391040000|2021-02-15 12:10:40|17298.62|17298.62|17299.55|17299.55|17299.55|17299.55|17298.62|17298.62|0
1613391050000|2021-02-15 12:10:50|17300.52|17300.52|17300.52|17300.52|17300.52|17300.52|17300.52|17300.52|0
1613391060000|2021-02-15 12:11:00|17300.75|17300.75|17300.75|17300.75|17300.75|17300.75|17300.75|17300.75|0
1613391070000|2021-02-15 12:11:10|17302.88|17302.88|17302.88|17302.88|17302.88|17302.88|17302.88|17302.88|0
1613391080000|2021-02-15 12:11:20|17303.15|17303.15|17304.02|17304.02|17304.02|17304.02|17303.15|17303.15|0
1613391090000|2021-02-15 12:11:30|17303.62|17303.62|17303.6|17303.6|17303.62|17303.62|17303.34|17303.34|0
1613391100000|2021-02-15 12:11:40|17302.79|17302.79|17300.51|17300.51|17302.79|17302.79|17300.51|17300.51|0
1613391110000|2021-02-15 12:11:50|17300.76|17300.76|17300.76|17300.76|17300.76|17300.76|17300.76|17300.76|0
1613391140000|2021-02-15 12:12:20|17300.24|17300.24|17300.24|17300.24|17300.24|17300.24|17300.24|17300.24|0
1613391160000|2021-02-15 12:12:40|17297.41|17297.41|17297.41|17297.41|17297.41|17297.41|17297.41|17297.41|0
1613391180000|2021-02-15 12:13:00|17303.06|17303.06|17304.08|17304.08|17304.08|17304.08|17303.06|17303.06|0
1613391190000|2021-02-15 12:13:10|17304.94|17304.94|17304.94|17304.94|17304.94|17304.94|17304.94|17304.94|0
1613391230000|2021-02-15 12:13:50|17304.48|17304.48|17300.75|17300.75|17304.48|17304.48|17300.75|17300.75|0
1613391240000|2021-02-15 12:14:00|17300.3|17300.3|17300.3|17300.3|17300.3|17300.3|17300.3|17300.3|0
1613391250000|2021-02-15 12:14:10|17300.04|17300.04|17299.78|17299.78|17300.04|17300.04|17299.78|17299.78|0
1613391290000|2021-02-15 12:14:50|17300.23|17300.23|17300.23|17300.23|17300.23|17300.23|17300.23|17300.23|0
1613391300000|2021-02-15 12:15:00|17300.64|17300.64|17301.26|17301.26|17301.26|17301.26|17300.64|17300.64|0
1613391310000|2021-02-15 12:15:10|17302.19|17302.19|17301.63|17301.63|17302.19|17302.19|17301.63|17301.63|0
1613391320000|2021-02-15 12:15:20|17302.04|17302.04|17301.78|17301.78|17302.04|17302.04|17301.78|17301.78|0
1613391340000|2021-02-15 12:15:40|17304.6|17304.6|17307.67|17307.67|17307.92|17307.92|17304.6|17304.6|0
1613391360000|2021-02-15 12:16:00|17306.96|17306.96|17306.96|17306.96|17306.96|17306.96|17306.96|17306.96|0
1613391370000|2021-02-15 12:16:10|17309.79|17309.79|17309.79|17309.79|17309.79|17309.79|17309.79|17309.79|0
1613391390000|2021-02-15 12:16:30|17310.31|17310.31|17312.03|17312.03|17312.03|17312.03|17310.31|17310.31|0
1613391400000|2021-02-15 12:16:40|17314.85|17314.85|17314.85|17314.85|17314.85|17314.85|17314.85|17314.85|0
1613391420000|2021-02-15 12:17:00|17312.03|17312.03|17312.28|17312.28|17312.28|17312.28|17312.03|17312.03|0
1613391430000|2021-02-15 12:17:10|17315.11|17315.11|17315.11|17315.11|17315.11|17315.11|17315.11|17315.11|0
1613391440000|2021-02-15 12:17:20|17316.32|17316.32|17316.87|17316.87|17316.87|17316.87|17316.32|17316.32|0
1613391450000|2021-02-15 12:17:30|17317.34|17317.34|17317.34|17317.34|17317.34|17317.34|17317.34|17317.34|0
1613391460000|2021-02-15 12:17:40|17316.93|17316.93|17316.93|17316.93|17316.93|17316.93|17316.93|17316.93|0
1613391470000|2021-02-15 12:17:50|17316.48|17316.48|17316.48|17316.48|17316.48|17316.48|17316.48|17316.48|0
1613391480000|2021-02-15 12:18:00|17319.3|17319.3|17319.3|17319.3|17319.3|17319.3|17319.3|17319.3|0
1613391500000|2021-02-15 12:18:20|17318.85|17318.85|17318.85|17318.85|17318.85|17318.85|17318.85|17318.85|0
1613391510000|2021-02-15 12:18:30|17319.56|17319.56|17319.56|17319.56|17319.56|17319.56|17319.56|17319.56|0
1613391540000|2021-02-15 12:19:00|17320.3|17320.3|17321.04|17321.04|17321.04|17321.04|17320.3|17320.3|0
1613391550000|2021-02-15 12:19:10|17321.75|17321.75|17321.75|17321.75|17321.75|17321.75|17321.75|17321.75|0
1613391560000|2021-02-15 12:19:20|17323.97|17323.97|17324.52|17324.52|17324.52|17324.52|17323.97|17323.97|0
1613391570000|2021-02-15 12:19:30|17324.25|17324.25|17324.25|17324.25|17324.25|17324.25|17324.25|17324.25|0
1613391590000|2021-02-15 12:19:50|17324.51|17324.51|17324.91|17324.91|17325.32|17325.32|17324.51|17324.51|0
1613391600000|2021-02-15 12:20:00|17325.82|17325.82|17326.3|17326.3|17327.27|17327.27|17325.82|17325.82|0
1613391610000|2021-02-15 12:20:10|17325.59|17325.59|17325.99|17325.99|17325.99|17325.99|17325.59|17325.59|0
1613391620000|2021-02-15 12:20:20|17323.17|17323.17|17323.17|17323.17|17323.17|17323.17|17323.17|17323.17|0
1613391630000|2021-02-15 12:20:30|17323.67|17323.67|17323.67|17323.67|17323.67|17323.67|17323.67|17323.67|0
1613391640000|2021-02-15 12:20:40|17326.5|17326.5|17326.27|17326.27|17326.5|17326.5|17326.27|17326.27|0
1613391660000|2021-02-15 12:21:00|17326.5|17326.5|17326.5|17326.5|17326.5|17326.5|17326.5|17326.5|0
1613391690000|2021-02-15 12:21:30|17323.67|17323.67|17323.67|17323.67|17323.67|17323.67|17323.67|17323.67|0
1613391700000|2021-02-15 12:21:40|17324.39|17324.39|17323.92|17323.92|17324.39|17324.39|17323.92|17323.92|0
1613391710000|2021-02-15 12:21:50|17326.75|17326.75|17328.86|17328.86|17329.57|17329.57|17326.75|17326.75|0
1613391730000|2021-02-15 12:22:10|17329.14|17329.14|17329.14|17329.14|17329.14|17329.14|17329.14|17329.14|0
1613391740000|2021-02-15 12:22:20|17328.88|17328.88|17328.65|17328.65|17328.88|17328.88|17328.65|17328.65|0
1613391750000|2021-02-15 12:22:30|17328.25|17328.25|17327.84|17327.84|17328.25|17328.25|17327.84|17327.84|0
1613391800000|2021-02-15 12:23:20|17327.58|17327.58|17327.58|17327.58|17327.58|17327.58|17327.58|17327.58|0
1613391830000|2021-02-15 12:23:50|17328.29|17328.29|17331.12|17331.12|17331.12|17331.12|17328.29|17328.29|0
1613391840000|2021-02-15 12:24:00|17330.21|17330.21|17330.21|17330.21|17330.21|17330.21|17330.21|17330.21|0
1613391860000|2021-02-15 12:24:20|17330.66|17330.66|17330.66|17330.66|17330.66|17330.66|17330.66|17330.66|0
1613391870000|2021-02-15 12:24:30|17333.49|17333.49|17333.49|17333.49|17333.49|17333.49|17333.49|17333.49|0
1613391910000|2021-02-15 12:25:10|17333.21|17333.21|17333.39|17333.39|17333.67|17333.67|17333.21|17333.21|0
1613391920000|2021-02-15 12:25:20|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|17330.56|0
1613391950000|2021-02-15 12:25:50|17329.85|17329.85|17330.26|17330.26|17330.26|17330.26|17329.85|17329.85|0
1613392000000|2021-02-15 12:26:40|17330.72|17330.72|17330.72|17330.72|17330.72|17330.72|17330.72|17330.72|0
1613392010000|2021-02-15 12:26:50|17331.17|17331.17|17331.17|17331.17|17331.17|17331.17|17331.17|17331.17|0
1613392030000|2021-02-15 12:27:10|17331.44|17331.44|17330.73|17330.73|17331.44|17331.44|17330.73|17330.73|0
1613392070000|2021-02-15 12:27:50|17331.13|17331.13|17331.13|17331.13|17331.13|17331.13|17331.13|17331.13|0
1613392080000|2021-02-15 12:28:00|17331.53|17331.53|17331.53|17331.53|17331.53|17331.53|17331.53|17331.53|0
1613392090000|2021-02-15 12:28:10|17331.27|17331.27|17336.92|17336.92|17336.92|17336.92|17331.27|17331.27|0
1613392100000|2021-02-15 12:28:20|17338.34|17338.34|17333.15|17333.15|17338.8|17338.8|17333.15|17333.15|0
1613392120000|2021-02-15 12:28:40|17333.64|17333.64|17333.5|17333.5|17333.9|17333.9|17333.5|17333.5|0
1613392140000|2021-02-15 12:29:00|17330.67|17330.67|17329.89|17329.89|17330.67|17330.67|17329.89|17329.89|0
1613392150000|2021-02-15 12:29:10|17330.3|17330.3|17330.04|17330.04|17330.3|17330.3|17330.04|17330.04|0
1613392160000|2021-02-15 12:29:20|17329.53|17329.53|17329.53|17329.53|17329.53|17329.53|17329.53|17329.53|0
1613392180000|2021-02-15 12:29:40|17335.18|17335.18|17335.18|17335.18|17335.18|17335.18|17335.18|17335.18|0
1613392200000|2021-02-15 12:30:00|17335.3|17335.3|17333.08|17333.08|17335.76|17335.76|17333.08|17333.08|0
1613392210000|2021-02-15 12:30:10|17332.67|17332.67|17332.67|17332.67|17332.67|17332.67|17332.67|17332.67|0
1613392220000|2021-02-15 12:30:20|17329.85|17329.85|17329.85|17329.85|17329.85|17329.85|17329.85|17329.85|0
1613392240000|2021-02-15 12:30:40|17330.4|17330.4|17330.12|17330.12|17330.4|17330.4|17330.12|17330.12|0
1613392270000|2021-02-15 12:31:10|17330.58|17330.58|17324.93|17324.93|17330.58|17330.58|17324.93|17324.93|0
1613392280000|2021-02-15 12:31:20|17325.21|17325.21|17324.93|17324.93|17325.21|17325.21|17324.93|17324.93|0
1613392290000|2021-02-15 12:31:30|17325.84|17325.84|17332.03|17332.03|17332.46|17332.46|17325.84|17325.84|0
1613392300000|2021-02-15 12:31:40|17332.49|17332.49|17333.3|17333.3|17333.3|17333.3|17332.49|17332.49|0
1613392310000|2021-02-15 12:31:50|17333.41|17333.41|17334.77|17334.77|17334.77|17334.77|17333.41|17333.41|0
1613392340000|2021-02-15 12:32:20|17335.6|17335.6|17335.86|17335.86|17336.11|17336.11|17335.6|17335.6|0
1613392350000|2021-02-15 12:32:30|17335.58|17335.58|17335.58|17335.58|17335.58|17335.58|17335.58|17335.58|0
1613392370000|2021-02-15 12:32:50|17329.93|17329.93|17329.93|17329.93|17329.93|17329.93|17329.93|17329.93|0
1613392390000|2021-02-15 12:33:10|17330.64|17330.64|17330.64|17330.64|17330.64|17330.64|17330.64|17330.64|0
1613392400000|2021-02-15 12:33:20|17330.9|17330.9|17332.73|17332.73|17332.73|17332.73|17330.9|17330.9|0
1613392420000|2021-02-15 12:33:40|17332.99|17332.99|17332.88|17332.88|17332.99|17332.99|17332.88|17332.88|0
1613392430000|2021-02-15 12:33:50|17333.33|17333.33|17333.33|17333.33|17333.33|17333.33|17333.33|17333.33|0
1613392460000|2021-02-15 12:34:20|17333.79|17333.79|17333.79|17333.79|17333.79|17333.79|17333.79|17333.79|0
1613392470000|2021-02-15 12:34:30|17334.06|17334.06|17333.79|17333.79|17334.06|17334.06|17333.79|17333.79|0
1613392500000|2021-02-15 12:35:00|17333.53|17333.53|17333|17333|17333.53|17333.53|17333|17333|0
1613392550000|2021-02-15 12:35:50|17333.28|17333.28|17333|17333|17333.28|17333.28|17333|17333|0
1613392560000|2021-02-15 12:36:00|17327.35|17327.35|17327.35|17327.35|17327.35|17327.35|17327.35|17327.35|0
1613392580000|2021-02-15 12:36:20|17327.76|17327.76|17327.76|17327.76|17327.76|17327.76|17327.76|17327.76|0
1613392590000|2021-02-15 12:36:30|17330.58|17330.58|17331.81|17331.81|17331.96|17331.96|17329.87|17329.87|0
1613392600000|2021-02-15 12:36:40|17332.06|17332.06|17332.06|17332.06|17332.06|17332.06|17332.06|17332.06|0
1613392610000|2021-02-15 12:36:50|17332.61|17332.61|17333.43|17333.43|17333.43|17333.43|17332.61|17332.61|0
1613392620000|2021-02-15 12:37:00|17333.99|17333.99|17333.99|17333.99|17333.99|17333.99|17333.99|17333.99|0
1613392630000|2021-02-15 12:37:10|17334.75|17334.75|17331.41|17331.41|17334.75|17334.75|17331.41|17331.41|0
1613392650000|2021-02-15 12:37:30|17333.03|17333.03|17333.03|17333.03|17333.03|17333.03|17333.03|17333.03|0
1613392660000|2021-02-15 12:37:40|17334.2|17334.2|17334.1|17334.1|17334.91|17334.91|17334.1|17334.1|0
1613392670000|2021-02-15 12:37:50|17336.23|17336.23|17336.23|17336.23|17336.23|17336.23|17336.23|17336.23|0
1613392680000|2021-02-15 12:38:00|17336.49|17336.49|17337.21|17337.21|17337.21|17337.21|17336.49|17336.49|0
1613392730000|2021-02-15 12:38:50|17336.98|17336.98|17340.03|17340.03|17340.44|17340.44|17336.98|17336.98|0
1613392740000|2021-02-15 12:39:00|17344.49|17344.49|17344.66|17344.66|17344.79|17344.79|17343.83|17343.83|0
1613392750000|2021-02-15 12:39:10|17344.94|17344.94|17345.69|17345.69|17345.69|17345.69|17344.23|17344.23|0
1613392770000|2021-02-15 12:39:30|17346.6|17346.6|17346.6|17346.6|17346.6|17346.6|17346.6|17346.6|0
1613392780000|2021-02-15 12:39:40|17340.95|17340.95|17341.96|17341.96|17341.96|17341.96|17340.95|17340.95|0
1613392790000|2021-02-15 12:39:50|17347.61|17347.61|17347.61|17347.61|17347.61|17347.61|17347.61|17347.61|0
1613392800000|2021-02-15 12:40:00|17347.85|17347.85|17346.54|17346.54|17349.09|17349.09|17346.54|17346.54|0
1613392810000|2021-02-15 12:40:10|17346.31|17346.31|17346.31|17346.31|17346.31|17346.31|17346.31|17346.31|0
1613392820000|2021-02-15 12:40:20|17347.02|17347.02|17346.83|17346.83|17347.02|17347.02|17346.31|17346.31|0
1613392830000|2021-02-15 12:40:30|17347.09|17347.09|17348.05|17348.05|17349.32|17349.32|17347.09|17347.09|0
1613392840000|2021-02-15 12:40:40|17349.26|17349.26|17349.67|17349.67|17349.67|17349.67|17348.45|17348.45|0
1613392850000|2021-02-15 12:40:50|17349.93|17349.93|17349.93|17349.93|17349.93|17349.93|17349.93|17349.93|0
1613392860000|2021-02-15 12:41:00|17348.94|17348.94|17348.96|17348.96|17349.22|17349.22|17348.67|17348.67|0
1613392870000|2021-02-15 12:41:10|17348.7|17348.7|17348.95|17348.95|17349.41|17349.41|17348.7|17348.7|0
1613392880000|2021-02-15 12:41:20|17348.68|17348.68|17347.49|17347.49|17348.68|17348.68|17347.49|17347.49|0
1613392890000|2021-02-15 12:41:30|17347.09|17347.09|17343.75|17343.75|17347.09|17347.09|17343.75|17343.75|0
1613392900000|2021-02-15 12:41:40|17343.49|17343.49|17343.03|17343.03|17343.49|17343.49|17343.03|17343.03|0
1613392910000|2021-02-15 12:41:50|17342.76|17342.76|17342.76|17342.76|17342.76|17342.76|17342.76|17342.76|0
1613392920000|2021-02-15 12:42:00|17342.35|17342.35|17342.35|17342.35|17342.35|17342.35|17342.35|17342.35|0
1613392930000|2021-02-15 12:42:10|17341.64|17341.64|17341.64|17341.64|17341.64|17341.64|17341.64|17341.64|0
1613392950000|2021-02-15 12:42:30|17342.76|17342.76|17344.15|17344.15|17344.15|17344.15|17342.53|17342.53|0
1613392960000|2021-02-15 12:42:40|17343.34|17343.34|17350.81|17350.81|17350.81|17350.81|17343.34|17343.34|0
1613392970000|2021-02-15 12:42:50|17351.62|17351.62|17353.6|17353.6|17353.6|17353.6|17351.62|17351.62|0
1613392980000|2021-02-15 12:43:00|17352.89|17352.89|17353.15|17353.15|17353.4|17353.4|17352.89|17352.89|0
1613392990000|2021-02-15 12:43:10|17350.32|17350.32|17347.5|17347.5|17350.32|17350.32|17347.5|17347.5|0
1613393010000|2021-02-15 12:43:30|17348.21|17348.21|17348.21|17348.21|17348.21|17348.21|17348.21|17348.21|0
1613393020000|2021-02-15 12:43:40|17350.34|17350.34|17348.67|17348.67|17350.34|17350.34|17348.41|17348.41|0
1613393030000|2021-02-15 12:43:50|17345.84|17345.84|17353.91|17353.91|17353.91|17353.91|17345.44|17345.44|0
1613393040000|2021-02-15 12:44:00|17351.09|17351.09|17348.52|17348.52|17351.35|17351.35|17348.52|17348.52|0
1613393050000|2021-02-15 12:44:10|17348.27|17348.27|17348.27|17348.27|17348.27|17348.27|17348.27|17348.27|0
1613393060000|2021-02-15 12:44:20|17351.09|17351.09|17352.51|17352.51|17352.51|17352.51|17351.09|17351.09|0
1613393070000|2021-02-15 12:44:30|17352.11|17352.11|17352.11|17352.11|17352.11|17352.11|17352.11|17352.11|0
1613393090000|2021-02-15 12:44:50|17352.33|17352.33|17356.38|17356.38|17356.83|17356.83|17351.89|17351.89|0
1613393100000|2021-02-15 12:45:00|17356.12|17356.12|17355.86|17355.86|17356.12|17356.12|17355.86|17355.86|0
1613393110000|2021-02-15 12:45:10|17355.58|17355.58|17355.06|17355.06|17355.58|17355.58|17355.06|17355.06|0
1613393130000|2021-02-15 12:45:30|17354.8|17354.8|17354.8|17354.8|17354.8|17354.8|17354.8|17354.8|0
1613393160000|2021-02-15 12:46:00|17355.26|17355.26|17355.26|17355.26|17355.26|17355.26|17355.26|17355.26|0
1613393170000|2021-02-15 12:46:10|17354.55|17354.55|17354.55|17354.55|17354.55|17354.55|17354.55|17354.55|0
1613393190000|2021-02-15 12:46:30|17354.3|17354.3|17353.7|17353.7|17354.41|17354.41|17353.7|17353.7|0
1613393210000|2021-02-15 12:46:50|17350.88|17350.88|17350.88|17350.88|17350.88|17350.88|17350.88|17350.88|0
1613393220000|2021-02-15 12:47:00|17350.6|17350.6|17350.6|17350.6|17350.6|17350.6|17350.6|17350.6|0
1613393250000|2021-02-15 12:47:30|17350.34|17350.34|17350.34|17350.34|17350.34|17350.34|17350.34|17350.34|0
1613393280000|2021-02-15 12:48:00|17350.45|17350.45|17349.55|17349.55|17350.45|17350.45|17349.55|17349.55|0
1613393300000|2021-02-15 12:48:20|17346.72|17346.72|17346.17|17346.17|17346.72|17346.72|17346.17|17346.17|0
1613393320000|2021-02-15 12:48:40|17343.35|17343.35|17343.35|17343.35|17343.35|17343.35|17343.35|17343.35|0
1613393330000|2021-02-15 12:48:50|17340.52|17340.52|17340.52|17340.52|17340.52|17340.52|17340.52|17340.52|0
1613393350000|2021-02-15 12:49:10|17340.75|17340.75|17339.52|17339.52|17340.75|17340.75|17339.52|17339.52|0
1613393380000|2021-02-15 12:49:40|17336.69|17336.69|17339.52|17339.52|17339.52|17339.52|17336.69|17336.69|0
1613393390000|2021-02-15 12:49:50|17339.63|17339.63|17338.61|17338.61|17339.63|17339.63|17338.21|17338.21|0
1613393400000|2021-02-15 12:50:00|17338.09|17338.09|17338.09|17338.09|17338.09|17338.09|17338.09|17338.09|0
1613393410000|2021-02-15 12:50:10|17338.2|17338.2|17335.27|17335.27|17338.2|17338.2|17335.27|17335.27|0
1613393420000|2021-02-15 12:50:20|17335.16|17335.16|17331.65|17331.65|17335.16|17335.16|17331.65|17331.65|0
1613393430000|2021-02-15 12:50:30|17331.88|17331.88|17330.3|17330.3|17331.88|17331.88|17330.3|17330.3|0
1613393450000|2021-02-15 12:50:50|17333.13|17333.13|17334.74|17334.74|17335.95|17335.95|17333.13|17333.13|0
1613393460000|2021-02-15 12:51:00|17333.83|17333.83|17333.83|17333.83|17333.83|17333.83|17333.83|17333.83|0
1613393470000|2021-02-15 12:51:10|17333.57|17333.57|17333.29|17333.29|17333.57|17333.57|17333.29|17333.29|0
1613393480000|2021-02-15 12:51:20|17331.41|17331.41|17325.22|17325.22|17331.41|17331.41|17325.22|17325.22|0
1613393490000|2021-02-15 12:51:30|17324.69|17324.69|17324.69|17324.69|17324.69|17324.69|17324.69|17324.69|0
1613393500000|2021-02-15 12:51:40|17324.29|17324.29|17324.29|17324.29|17324.29|17324.29|17324.29|17324.29|0
1613393510000|2021-02-15 12:51:50|17323.78|17323.78|17323.78|17323.78|17323.78|17323.78|17323.78|17323.78|0
1613393520000|2021-02-15 12:52:00|17324.27|17324.27|17324.68|17324.68|17325.49|17325.49|17324.27|17324.27|0
1613393530000|2021-02-15 12:52:10|17324.12|17324.12|17324.68|17324.68|17324.68|17324.68|17324.12|17324.12|0
1613393540000|2021-02-15 12:52:20|17324.45|17324.45|17324.68|17324.68|17324.68|17324.68|17324.45|17324.45|0
1613393550000|2021-02-15 12:52:30|17325.12|17325.12|17324.46|17324.46|17325.12|17325.12|17324.46|17324.46|0
1613393580000|2021-02-15 12:53:00|17327.29|17327.29|17327.29|17327.29|17327.29|17327.29|17327.29|17327.29|0
1613393590000|2021-02-15 12:53:10|17327.55|17327.55|17328.21|17328.21|17328.21|17328.21|17327.55|17327.55|0
1613393600000|2021-02-15 12:53:20|17327.99|17327.99|17329.7|17329.7|17329.7|17329.7|17327.99|17327.99|0
1613393630000|2021-02-15 12:53:50|17329.45|17329.45|17329.47|17329.47|17330.28|17330.28|17329.45|17329.45|0
1613393640000|2021-02-15 12:54:00|17329.96|17329.96|17329.72|17329.72|17329.96|17329.96|17329.72|17329.72|0
1613393660000|2021-02-15 12:54:20|17326.89|17326.89|17327.15|17327.15|17327.15|17327.15|17326.89|17326.89|0
1613393670000|2021-02-15 12:54:30|17327.43|17327.43|17328.1|17328.1|17328.1|17328.1|17326.78|17326.78|0
1613393690000|2021-02-15 12:54:50|17327.83|17327.83|17327.72|17327.72|17327.83|17327.83|17327.72|17327.72|0
1613393700000|2021-02-15 12:55:00|17330.56|17330.56|17331.27|17331.27|17331.27|17331.27|17330.56|17330.56|0
1613393740000|2021-02-15 12:55:40|17330.99|17330.99|17330.99|17330.99|17330.99|17330.99|17330.99|17330.99|0
1613393790000|2021-02-15 12:56:30|17332.21|17332.21|17332.66|17332.66|17332.66|17332.66|17331.75|17331.75|0
1613393800000|2021-02-15 12:56:40|17332.55|17332.55|17332.55|17332.55|17332.55|17332.55|17332.55|17332.55|0
1613393810000|2021-02-15 12:56:50|17329.72|17329.72|17331.03|17331.03|17331.03|17331.03|17329.72|17329.72|0
1613393820000|2021-02-15 12:57:00|17330.58|17330.58|17330.17|17330.17|17330.58|17330.58|17330.17|17330.17|0
1613393830000|2021-02-15 12:57:10|17329.77|17329.77|17329.77|17329.77|17329.77|17329.77|17329.77|17329.77|0
1613393840000|2021-02-15 12:57:20|17330.28|17330.28|17330.28|17330.28|17330.28|17330.28|17330.28|17330.28|0
1613393850000|2021-02-15 12:57:30|17330.02|17330.02|17330.02|17330.02|17330.02|17330.02|17330.02|17330.02|0
1613393860000|2021-02-15 12:57:40|17329.47|17329.47|17329.24|17329.24|17329.47|17329.47|17329.24|17329.24|0
1613393880000|2021-02-15 12:58:00|17330.07|17330.07|17329.79|17329.79|17330.07|17330.07|17329.79|17329.79|0
1613393890000|2021-02-15 12:58:10|17330.31|17330.31|17327.76|17327.76|17330.59|17330.59|17327.76|17327.76|0
1613393910000|2021-02-15 12:58:30|17328.22|17328.22|17328.22|17328.22|17328.22|17328.22|17328.22|17328.22|0
1613393920000|2021-02-15 12:58:40|17328.77|17328.77|17328.49|17328.49|17328.77|17328.77|17328.49|17328.49|0
1613393930000|2021-02-15 12:58:50|17327.97|17327.97|17328.36|17328.36|17328.36|17328.36|17326.94|17326.94|0
1613393940000|2021-02-15 12:59:00|17322.71|17322.71|17322.45|17322.45|17322.71|17322.71|17322.45|17322.45|0
1613393950000|2021-02-15 12:59:10|17325.28|17325.28|17325.28|17325.28|17325.28|17325.28|17325.28|17325.28|0
1613393960000|2021-02-15 12:59:20|17325.77|17325.77|17325.77|17325.77|17325.77|17325.77|17325.77|17325.77|0
1613393970000|2021-02-15 12:59:30|17325.32|17325.32|17325.32|17325.32|17325.32|17325.32|17325.32|17325.32|0
1613393980000|2021-02-15 12:59:40|17324.51|17324.51|17324.51|17324.51|17324.51|17324.51|17324.51|17324.51|0
1613393990000|2021-02-15 12:59:50|17324.1|17324.1|17323.7|17323.7|17324.1|17324.1|17323.7|17323.7|0
1613394000000|2021-02-15 13:00:00|17324.1|17324.1|17324.1|17324.1|17324.1|17324.1|17324.1|17324.1|0
1613394010000|2021-02-15 13:00:10|17326.17|17326.17|17326.17|17326.17|17326.17|17326.17|17326.17|17326.17|0
1613394020000|2021-02-15 13:00:20|17329|17329|17329|17329|17329|17329|17329|17329|0
1613394030000|2021-02-15 13:00:30|17330.16|17330.16|17329.68|17329.68|17330.89|17330.89|17329.68|17329.68|0
1613394040000|2021-02-15 13:00:40|17328.87|17328.87|17328.87|17328.87|17328.87|17328.87|17328.87|17328.87|0
1613394070000|2021-02-15 13:01:10|17331.69|17331.69|17331.69|17331.69|17331.69|17331.69|17331.69|17331.69|0
1613394080000|2021-02-15 13:01:20|17332.22|17332.22|17334.35|17334.35|17334.35|17334.35|17332.22|17332.22|0
1613394090000|2021-02-15 13:01:30|17333.94|17333.94|17334.18|17334.18|17334.18|17334.18|17333.13|17333.13|0
1613394100000|2021-02-15 13:01:40|17331.35|17331.35|17331.35|17331.35|17331.35|17331.35|17331.35|17331.35|0
1613394110000|2021-02-15 13:01:50|17328.53|17328.53|17328.53|17328.53|17328.53|17328.53|17328.53|17328.53|0
1613394120000|2021-02-15 13:02:00|17331.35|17331.35|17331.35|17331.35|17331.35|17331.35|17331.35|17331.35|0
1613394150000|2021-02-15 13:02:30|17334.18|17334.18|17335.8|17335.8|17335.8|17335.8|17334.18|17334.18|0
1613394160000|2021-02-15 13:02:40|17336.7|17336.7|17336.7|17336.7|17336.7|17336.7|17336.7|17336.7|0
1613394170000|2021-02-15 13:02:50|17337.16|17337.16|17340.42|17340.42|17340.42|17340.42|17337.16|17337.16|0
1613394180000|2021-02-15 13:03:00|17340.69|17340.69|17340.62|17340.62|17341.35|17341.35|17340.62|17340.62|0
1613394190000|2021-02-15 13:03:10|17346.27|17346.27|17343.44|17343.44|17346.27|17346.27|17343.44|17343.44|0
1613394200000|2021-02-15 13:03:20|17342.98|17342.98|17342.53|17342.53|17342.98|17342.98|17342.53|17342.53|0
1613394210000|2021-02-15 13:03:30|17342.08|17342.08|17342.08|17342.08|17342.08|17342.08|17342.08|17342.08|0
1613394230000|2021-02-15 13:03:50|17344.9|17344.9|17346.32|17346.32|17346.32|17346.32|17344.9|17344.9|0
1613394240000|2021-02-15 13:04:00|17347.22|17347.22|17347.51|17347.51|17347.51|17347.51|17346.99|17346.99|0
1613394250000|2021-02-15 13:04:10|17348.07|17348.07|17355.82|17355.82|17355.82|17355.82|17348.07|17348.07|0
1613394260000|2021-02-15 13:04:20|17354.43|17354.43|17355.58|17355.58|17355.58|17355.58|17354.15|17354.15|0
1613394290000|2021-02-15 13:04:50|17355.34|17355.34|17354.88|17354.88|17355.34|17355.34|17354.88|17354.88|0
1613394300000|2021-02-15 13:05:00|17356.3|17356.3|17356.3|17356.3|17356.3|17356.3|17356.3|17356.3|0
1613394310000|2021-02-15 13:05:10|17353.48|17353.48|17356.3|17356.3|17356.3|17356.3|17353.48|17353.48|0
1613394340000|2021-02-15 13:05:40|17360.75|17360.75|17363.58|17363.58|17364.07|17364.07|17360.75|17360.75|0
1613394350000|2021-02-15 13:05:50|17363.83|17363.83|17363.83|17363.83|17363.83|17363.83|17363.83|17363.83|0
1613394360000|2021-02-15 13:06:00|17365.13|17365.13|17362.73|17362.73|17365.13|17365.13|17362.73|17362.73|0
1613394370000|2021-02-15 13:06:10|17363.44|17363.44|17364.15|17364.15|17364.15|17364.15|17363.44|17363.44|0
1613394390000|2021-02-15 13:06:30|17364.68|17364.68|17364.68|17364.68|17364.68|17364.68|17364.68|17364.68|0
1613394410000|2021-02-15 13:06:50|17365.12|17365.12|17365.12|17365.12|17365.12|17365.12|17365.12|17365.12|0
1613394420000|2021-02-15 13:07:00|17365.57|17365.57|17365.57|17365.57|17365.57|17365.57|17365.57|17365.57|0
1613394460000|2021-02-15 13:07:40|17366.54|17366.54|17366.14|17366.14|17366.54|17366.54|17366.14|17366.14|0
1613394470000|2021-02-15 13:07:50|17365.88|17365.88|17366.4|17366.4|17366.4|17366.4|17365.59|17365.59|0
1613394480000|2021-02-15 13:08:00|17365.59|17365.59|17365.59|17365.59|17365.59|17365.59|17365.59|17365.59|0
1613394490000|2021-02-15 13:08:10|17365.82|17365.82|17366.06|17366.06|17366.06|17366.06|17365.82|17365.82|0
1613394510000|2021-02-15 13:08:30|17365.94|17365.94|17364.71|17364.71|17365.94|17365.94|17364.71|17364.71|0
1613394520000|2021-02-15 13:08:40|17364.6|17364.6|17364.6|17364.6|17364.6|17364.6|17364.6|17364.6|0
1613394530000|2021-02-15 13:08:50|17367.42|17367.42|17370.25|17370.25|17370.25|17370.25|17367.42|17367.42|0
1613394540000|2021-02-15 13:09:00|17369.79|17369.79|17369.52|17369.52|17369.79|17369.79|17369.52|17369.52|0
1613394550000|2021-02-15 13:09:10|17368.71|17368.71|17367.01|17367.01|17368.71|17368.71|17367.01|17367.01|0
1613394560000|2021-02-15 13:09:20|17367.12|17367.12|17369.95|17369.95|17369.95|17369.95|17367.12|17367.12|0
1613394570000|2021-02-15 13:09:30|17369.7|17369.7|17369.7|17369.7|17369.7|17369.7|17369.7|17369.7|0
1613394590000|2021-02-15 13:09:50|17369.37|17369.37|17368.2|17368.2|17369.37|17369.37|17368.2|17368.2|0
1613394600000|2021-02-15 13:10:00|17367.92|17367.92|17366.71|17366.71|17367.92|17367.92|17366.71|17366.71|0
1613394610000|2021-02-15 13:10:10|17366.25|17366.25|17366.25|17366.25|17366.25|17366.25|17366.25|17366.25|0
1613394620000|2021-02-15 13:10:20|17365.5|17365.5|17369.93|17369.93|17370.19|17370.19|17364.54|17364.54|0
1613394630000|2021-02-15 13:10:30|17367.11|17367.11|17361.58|17361.58|17367.11|17367.11|17361.58|17361.58|0
1613394640000|2021-02-15 13:10:40|17361.83|17361.83|17361.83|17361.83|17361.83|17361.83|17361.83|17361.83|0
1613394660000|2021-02-15 13:11:00|17359|17359|17359|17359|17359|17359|17359|17359|0
1613394680000|2021-02-15 13:11:20|17358.54|17358.54|17358.54|17358.54|17358.54|17358.54|17358.54|17358.54|0
1613394720000|2021-02-15 13:12:00|17359|17359|17359.07|17359.07|17359.41|17359.41|17359|17359|0
1613394730000|2021-02-15 13:12:10|17356.25|17356.25|17354.12|17354.12|17356.94|17356.94|17354.12|17354.12|0
1613394740000|2021-02-15 13:12:20|17353.31|17353.31|17352.9|17352.9|17353.31|17353.31|17352.9|17352.9|0
1613394760000|2021-02-15 13:12:40|17352.35|17352.35|17352.35|17352.35|17352.35|17352.35|17352.35|17352.35|0
1613394770000|2021-02-15 13:12:50|17353.16|17353.16|17353.16|17353.16|17353.16|17353.16|17353.16|17353.16|0
1613394780000|2021-02-15 13:13:00|17350.33|17350.33|17347.51|17347.51|17350.33|17350.33|17347.51|17347.51|0
1613394790000|2021-02-15 13:13:10|17346.47|17346.47|17346.47|17346.47|17346.47|17346.47|17346.47|17346.47|0
1613394800000|2021-02-15 13:13:20|17346.73|17346.73|17346.47|17346.47|17346.73|17346.73|17346.47|17346.47|0
1613394810000|2021-02-15 13:13:30|17346.58|17346.58|17346.33|17346.33|17346.58|17346.58|17346.08|17346.08|0
1613394820000|2021-02-15 13:13:40|17346.66|17346.66|17346.14|17346.14|17346.66|17346.66|17346.14|17346.14|0
1613394830000|2021-02-15 13:13:50|17345.88|17345.88|17345.88|17345.88|17345.88|17345.88|17345.88|17345.88|0
1613394840000|2021-02-15 13:14:00|17343.05|17343.05|17343.05|17343.05|17343.05|17343.05|17343.05|17343.05|0
1613394860000|2021-02-15 13:14:20|17340.23|17340.23|17340.23|17340.23|17340.23|17340.23|17340.23|17340.23|0
1613394870000|2021-02-15 13:14:30|17339.77|17339.77|17342.82|17342.82|17342.82|17342.82|17339.77|17339.77|0
1613394890000|2021-02-15 13:14:50|17343.23|17343.23|17343.23|17343.23|17343.23|17343.23|17343.23|17343.23|0
1613394910000|2021-02-15 13:15:10|17343.94|17343.94|17344.65|17344.65|17344.65|17344.65|17343.94|17343.94|0
1613394920000|2021-02-15 13:15:20|17344.98|17344.98|17348.63|17348.63|17348.63|17348.63|17344.98|17344.98|0
1613394930000|2021-02-15 13:15:30|17349.34|17349.34|17349.75|17349.75|17350.96|17350.96|17349.34|17349.34|0
1613394950000|2021-02-15 13:15:50|17350.21|17350.21|17350.21|17350.21|17350.21|17350.21|17350.21|17350.21|0
1613394960000|2021-02-15 13:16:00|17350.46|17350.46|17349.8|17349.8|17350.46|17350.46|17349.8|17349.8|0
1613394970000|2021-02-15 13:16:10|17350.05|17350.05|17350.84|17350.84|17350.84|17350.84|17350.05|17350.05|0
1613394980000|2021-02-15 13:16:20|17352.65|17352.65|17355.37|17355.37|17355.37|17355.37|17351.99|17351.99|0
1613395000000|2021-02-15 13:16:40|17355.88|17355.88|17355.88|17355.88|17355.88|17355.88|17355.88|17355.88|0
1613395020000|2021-02-15 13:17:00|17353.05|17353.05|17350.5|17350.5|17353.33|17353.33|17350.5|17350.5|0
1613395030000|2021-02-15 13:17:10|17353.33|17353.33|17353.33|17353.33|17353.33|17353.33|17353.33|17353.33|0
1613395040000|2021-02-15 13:17:20|17355.14|17355.14|17355.14|17355.14|17355.14|17355.14|17355.14|17355.14|0
1613395050000|2021-02-15 13:17:30|17355.39|17355.39|17355.39|17355.39|17355.39|17355.39|17355.39|17355.39|0
1613395060000|2021-02-15 13:17:40|17355.84|17355.84|17357.33|17357.33|17357.33|17357.33|17355.84|17355.84|0
1613395070000|2021-02-15 13:17:50|17356.55|17356.55|17355.52|17355.52|17356.55|17356.55|17355.24|17355.24|0
1613395080000|2021-02-15 13:18:00|17355.85|17355.85|17358.68|17358.68|17358.68|17358.68|17355.85|17355.85|0
1613395110000|2021-02-15 13:18:30|17359.49|17359.49|17359.08|17359.08|17359.89|17359.89|17359.08|17359.08|0
1613395120000|2021-02-15 13:18:40|17360.5|17360.5|17360.97|17360.97|17360.97|17360.97|17360.5|17360.5|0
1613395130000|2021-02-15 13:18:50|17362.27|17362.27|17361.81|17361.81|17362.27|17362.27|17361.81|17361.81|0
1613395140000|2021-02-15 13:19:00|17360.39|17360.39|17360.79|17360.79|17360.79|17360.79|17360.39|17360.39|0
1613395160000|2021-02-15 13:19:20|17361.07|17361.07|17361.07|17361.07|17361.07|17361.07|17361.07|17361.07|0
1613395170000|2021-02-15 13:19:30|17361.98|17361.98|17361.98|17361.98|17361.98|17361.98|17361.98|17361.98|0
1613395200000|2021-02-15 13:20:00|17361.72|17361.72|17358.89|17358.89|17361.72|17361.72|17358.89|17358.89|0
1613395210000|2021-02-15 13:20:10|17361.72|17361.72|17361.72|17361.72|17361.72|17361.72|17361.72|17361.72|0
1613395240000|2021-02-15 13:20:40|17361.96|17361.96|17361.72|17361.72|17361.96|17361.96|17361.72|17361.72|0
1613395270000|2021-02-15 13:21:10|17358.89|17358.89|17358.89|17358.89|17358.89|17358.89|17358.89|17358.89|0
1613395290000|2021-02-15 13:21:30|17359.34|17359.34|17360.65|17360.65|17360.65|17360.65|17359.34|17359.34|0
1613395300000|2021-02-15 13:21:40|17367.87|17367.87|17369.44|17369.44|17369.44|17369.44|17367.58|17367.58|0
1613395310000|2021-02-15 13:21:50|17370.66|17370.66|17374.82|17374.82|17374.82|17374.82|17370.66|17370.66|0
1613395320000|2021-02-15 13:22:00|17373.6|17373.6|17369.56|17369.56|17374.41|17374.41|17369.56|17369.56|0
1613395330000|2021-02-15 13:22:10|17369.81|17369.81|17364.16|17364.16|17369.81|17369.81|17364.16|17364.16|0
1613395350000|2021-02-15 13:22:30|17364.27|17364.27|17364.27|17364.27|17364.27|17364.27|17364.27|17364.27|0
1613395360000|2021-02-15 13:22:40|17363.56|17363.56|17362.74|17362.74|17363.56|17363.56|17362.74|17362.74|0
1613395370000|2021-02-15 13:22:50|17362.63|17362.63|17362.63|17362.63|17362.63|17362.63|17362.63|17362.63|0
1613395380000|2021-02-15 13:23:00|17362.1|17362.1|17358.32|17358.32|17362.1|17362.1|17358.32|17358.32|0
1613395390000|2021-02-15 13:23:10|17358.07|17358.07|17358.62|17358.62|17358.62|17358.62|17358.07|17358.07|0
1613395400000|2021-02-15 13:23:20|17361.44|17361.44|17360.54|17360.54|17361.44|17361.44|17360.54|17360.54|0
1613395410000|2021-02-15 13:23:30|17360.78|17360.78|17361.28|17361.28|17361.74|17361.74|17360.78|17360.78|0
1613395420000|2021-02-15 13:23:40|17361.51|17361.51|17361.51|17361.51|17361.51|17361.51|17361.51|17361.51|0
1613395440000|2021-02-15 13:24:00|17361.28|17361.28|17361.03|17361.03|17361.28|17361.28|17361.03|17361.03|0
1613395460000|2021-02-15 13:24:20|17360.25|17360.25|17360.25|17360.25|17360.25|17360.25|17360.25|17360.25|0
1613395470000|2021-02-15 13:24:30|17357.42|17357.42|17357.42|17357.42|17357.42|17357.42|17357.18|17357.18|0
1613395480000|2021-02-15 13:24:40|17358.13|17358.13|17363.73|17363.73|17363.73|17363.73|17358.13|17358.13|0
1613395490000|2021-02-15 13:24:50|17363.98|17363.98|17367.8|17367.8|17367.8|17367.8|17363.98|17363.98|0
1613395500000|2021-02-15 13:25:00|17368.05|17368.05|17373.47|17373.47|17373.47|17373.47|17368.05|17368.05|0
1613395520000|2021-02-15 13:25:20|17373.93|17373.93|17376.53|17376.53|17376.53|17376.53|17373.93|17373.93|0
1613395530000|2021-02-15 13:25:30|17376.98|17376.98|17377.33|17377.33|17378.65|17378.65|17376.98|17376.98|0
1613395540000|2021-02-15 13:25:40|17376.52|17376.52|17374.98|17374.98|17376.52|17376.52|17374.98|17374.98|0
1613395560000|2021-02-15 13:26:00|17374.53|17374.53|17368.42|17368.42|17374.53|17374.53|17368.42|17368.42|0
1613395570000|2021-02-15 13:26:10|17367.97|17367.97|17367.06|17367.06|17367.97|17367.97|17367.06|17367.06|0
1613395580000|2021-02-15 13:26:20|17366.35|17366.35|17366.35|17366.35|17366.35|17366.35|17366.35|17366.35|0
1613395610000|2021-02-15 13:26:50|17363.53|17363.53|17363.12|17363.12|17363.53|17363.53|17363.12|17363.12|0
1613395620000|2021-02-15 13:27:00|17363.23|17363.23|17363.56|17363.56|17363.56|17363.56|17363.23|17363.23|0
1613395630000|2021-02-15 13:27:10|17363.32|17363.32|17363.32|17363.32|17363.32|17363.32|17363.32|17363.32|0
1613395640000|2021-02-15 13:27:20|17364.1|17364.1|17363.06|17363.06|17364.1|17364.1|17363.06|17363.06|0
1613395660000|2021-02-15 13:27:40|17363.55|17363.55|17363.55|17363.55|17363.55|17363.55|17363.55|17363.55|0
1613395670000|2021-02-15 13:27:50|17364.38|17364.38|17365.77|17365.77|17365.77|17365.77|17364.38|17364.38|0
1613395680000|2021-02-15 13:28:00|17366.67|17366.67|17366.67|17366.67|17366.67|17366.67|17366.67|17366.67|0
1613395700000|2021-02-15 13:28:20|17363.85|17363.85|17365.27|17365.27|17365.27|17365.27|17363.85|17363.85|0
1613395710000|2021-02-15 13:28:30|17367.4|17367.4|17368.39|17368.39|17368.39|17368.39|17367.4|17367.4|0
1613395720000|2021-02-15 13:28:40|17368.84|17368.84|17368.84|17368.84|17368.84|17368.84|17368.84|17368.84|0
1613395740000|2021-02-15 13:29:00|17366.02|17366.02|17366.02|17366.02|17366.02|17366.02|17366.02|17366.02|0
1613395750000|2021-02-15 13:29:10|17366.83|17366.83|17373.69|17373.69|17373.69|17373.69|17366.83|17366.83|0
1613395760000|2021-02-15 13:29:20|17373.95|17373.95|17374.47|17374.47|17374.47|17374.47|17373.95|17373.95|0
1613395770000|2021-02-15 13:29:30|17374.36|17374.36|17377.83|17377.83|17377.83|17377.83|17374.36|17374.36|0
1613395780000|2021-02-15 13:29:40|17378.08|17378.08|17378.48|17378.48|17378.48|17378.48|17378.08|17378.08|0
1613395790000|2021-02-15 13:29:50|17375.66|17375.66|17376.11|17376.11|17376.11|17376.11|17375.66|17375.66|0
1613395800000|2021-02-15 13:30:00|17381.76|17381.76|17381.76|17381.76|17381.76|17381.76|17381.76|17381.76|0
1613395810000|2021-02-15 13:30:10|17382.22|17382.22|17373.75|17373.75|17382.22|17382.22|17373.75|17373.75|0
1613395820000|2021-02-15 13:30:20|17373.19|17373.19|17373.08|17373.08|17373.19|17373.19|17373.08|17373.08|0
1613395830000|2021-02-15 13:30:30|17372.85|17372.85|17372.85|17372.85|17372.85|17372.85|17372.85|17372.85|0
1613395840000|2021-02-15 13:30:40|17370.03|17370.03|17366.51|17366.51|17370.03|17370.03|17366.51|17366.51|0
1613395860000|2021-02-15 13:31:00|17366.84|17366.84|17366.84|17366.84|17366.84|17366.84|17366.84|17366.84|0
1613395880000|2021-02-15 13:31:20|17364.02|17364.02|17364.02|17364.02|17364.02|17364.02|17364.02|17364.02|0
1613395890000|2021-02-15 13:31:30|17363.77|17363.77|17363.77|17363.77|17363.77|17363.77|17363.77|17363.77|0
1613395900000|2021-02-15 13:31:40|17364.18|17364.18|17364.58|17364.58|17364.58|17364.58|17363.77|17363.77|0
1613395910000|2021-02-15 13:31:50|17365.81|17365.81|17368.8|17368.8|17368.8|17368.8|17365.41|17365.41|0
1613395920000|2021-02-15 13:32:00|17369.06|17369.06|17369.36|17369.36|17369.98|17369.98|17369.06|17369.06|0
1613395930000|2021-02-15 13:32:10|17369.63|17369.63|17378.69|17378.69|17378.69|17378.69|17369.63|17369.63|0
1613395940000|2021-02-15 13:32:20|17377.48|17377.48|17375.31|17375.31|17377.48|17377.48|17373.84|17373.84|0
1613395950000|2021-02-15 13:32:30|17373.27|17373.27|17374.69|17374.69|17374.69|17374.69|17373.27|17373.27|0
1613395980000|2021-02-15 13:33:00|17374.92|17374.92|17374.92|17374.92|17374.92|17374.92|17374.92|17374.92|0
1613396010000|2021-02-15 13:33:30|17375.44|17375.44|17375.7|17375.7|17375.7|17375.7|17375.44|17375.44|0
1613396020000|2021-02-15 13:33:40|17374.99|17374.99|17374.49|17374.49|17374.99|17374.99|17374.49|17374.49|0
1613396030000|2021-02-15 13:33:50|17374.23|17374.23|17374.23|17374.23|17374.23|17374.23|17374.23|17374.23|0
1613396050000|2021-02-15 13:34:10|17374.01|17374.01|17374.01|17374.01|17374.01|17374.01|17374.01|17374.01|0
1613396060000|2021-02-15 13:34:20|17376.84|17376.84|17376.84|17376.84|17376.84|17376.84|17376.84|17376.84|0
1613396070000|2021-02-15 13:34:30|17376.38|17376.38|17374.71|17374.71|17376.38|17376.38|17374.71|17374.71|0
1613396090000|2021-02-15 13:34:50|17374.45|17374.45|17374.45|17374.45|17374.45|17374.45|17374.45|17374.45|0
1613396110000|2021-02-15 13:35:10|17371.62|17371.62|17371.62|17371.62|17371.62|17371.62|17371.62|17371.62|0
1613396140000|2021-02-15 13:35:40|17371.51|17371.51|17370.6|17370.6|17371.51|17371.51|17370.6|17370.6|0
1613396150000|2021-02-15 13:35:50|17370.05|17370.05|17370.05|17370.05|17370.05|17370.05|17370.05|17370.05|0
1613396160000|2021-02-15 13:36:00|17370.27|17370.27|17370.27|17370.27|17370.27|17370.27|17370.27|17370.27|0
1613396170000|2021-02-15 13:36:10|17370.68|17370.68|17370.68|17370.68|17370.68|17370.68|17370.68|17370.68|0
1613396190000|2021-02-15 13:36:30|17370.27|17370.27|17368.91|17368.91|17370.27|17370.27|17368.91|17368.91|0
1613396210000|2021-02-15 13:36:50|17369.14|17369.14|17366.32|17366.32|17369.14|17369.14|17366.32|17366.32|0
1613396220000|2021-02-15 13:37:00|17366.04|17366.04|17366.04|17366.04|17366.04|17366.04|17366.04|17366.04|0
1613396240000|2021-02-15 13:37:20|17366.75|17366.75|17366.75|17366.75|17366.75|17366.75|17366.75|17366.75|0
1613396260000|2021-02-15 13:37:40|17366.86|17366.86|17366.86|17366.86|17366.86|17366.86|17366.86|17366.86|0
1613396270000|2021-02-15 13:37:50|17369.69|17369.69|17366.86|17366.86|17369.69|17369.69|17366.86|17366.86|0
1613396290000|2021-02-15 13:38:10|17366.46|17366.46|17366.46|17366.46|17366.46|17366.46|17366.46|17366.46|0
1613396300000|2021-02-15 13:38:20|17367.82|17367.82|17367.82|17367.82|17367.82|17367.82|17367.82|17367.82|0
1613396320000|2021-02-15 13:38:40|17376.29|17376.29|17376.29|17376.29|17376.29|17376.29|17376.29|17376.29|0
1613396330000|2021-02-15 13:38:50|17377.1|17377.1|17377.81|17377.81|17377.81|17377.81|17377.1|17377.1|0
1613396340000|2021-02-15 13:39:00|17378.79|17378.79|17376.51|17376.51|17378.79|17378.79|17376.51|17376.51|0
1613396350000|2021-02-15 13:39:10|17379.34|17379.34|17379.34|17379.34|17379.34|17379.34|17379.34|17379.34|0
1613396380000|2021-02-15 13:39:40|17377.98|17377.98|17377.98|17377.98|17377.98|17377.98|17377.98|17377.98|0
1613396390000|2021-02-15 13:39:50|17377.72|17377.72|17376.1|17376.1|17377.72|17377.72|17376.1|17376.1|0
1613396400000|2021-02-15 13:40:00|17375.32|17375.32|17373.36|17373.36|17375.32|17375.32|17373.36|17373.36|0
1613396440000|2021-02-15 13:40:40|17379.01|17379.01|17381.84|17381.84|17381.84|17381.84|17379.01|17379.01|0
1613396470000|2021-02-15 13:41:10|17384.66|17384.66|17384.66|17384.66|17384.66|17384.66|17384.66|17384.66|0
1613396480000|2021-02-15 13:41:20|17382.39|17382.39|17382.39|17382.39|17382.39|17382.39|17382.39|17382.39|0
1613396490000|2021-02-15 13:41:30|17382.17|17382.17|17381.32|17381.32|17382.17|17382.17|17381.32|17381.32|0
1613396500000|2021-02-15 13:41:40|17380.22|17380.22|17380.55|17380.55|17380.55|17380.55|17380.22|17380.22|0
1613396510000|2021-02-15 13:41:50|17379.29|17379.29|17379.69|17379.69|17380.1|17380.1|17379.29|17379.29|0
1613396520000|2021-02-15 13:42:00|17379.29|17379.29|17376.06|17376.06|17379.29|17379.29|17376.06|17376.06|0
1613396540000|2021-02-15 13:42:20|17375.84|17375.84|17375.84|17375.84|17375.84|17375.84|17375.84|17375.84|0
1613396550000|2021-02-15 13:42:30|17375.73|17375.73|17375.47|17375.47|17375.73|17375.73|17375.47|17375.47|0
1613396560000|2021-02-15 13:42:40|17375.22|17375.22|17379.98|17379.98|17380.31|17380.31|17374.66|17374.66|0
1613396570000|2021-02-15 13:42:50|17380.23|17380.23|17380|17380|17380.23|17380.23|17380|17380|0
1613396580000|2021-02-15 13:43:00|17377.17|17377.17|17381.6|17381.6|17381.6|17381.6|17377.17|17377.17|0
1613396590000|2021-02-15 13:43:10|17381.05|17381.05|17380.5|17380.5|17381.05|17381.05|17380.5|17380.5|0
1613396610000|2021-02-15 13:43:30|17383.81|17383.81|17384.82|17384.82|17384.82|17384.82|17383.81|17383.81|0
1613396620000|2021-02-15 13:43:40|17385.53|17385.53|17399.82|17399.82|17399.82|17399.82|17385.53|17385.53|0
1613396640000|2021-02-15 13:44:00|17397|17397|17393.65|17393.65|17397|17397|17393.65|17393.65|0
1613396650000|2021-02-15 13:44:10|17394.36|17394.36|17396.71|17396.71|17397.42|17397.42|17394.36|17394.36|0
1613396660000|2021-02-15 13:44:20|17398.52|17398.52|17398.52|17398.52|17398.52|17398.52|17398.52|17398.52|0
1613396670000|2021-02-15 13:44:30|17399.33|17399.33|17399.74|17399.74|17399.74|17399.74|17399.33|17399.33|0
1613396680000|2021-02-15 13:44:40|17399.98|17399.98|17399.98|17399.98|17399.98|17399.98|17399.98|17399.98|0
1613396690000|2021-02-15 13:44:50|17399.87|17399.87|17399.98|17399.98|17399.98|17399.98|17399.87|17399.87|0
1613396700000|2021-02-15 13:45:00|17399.27|17399.27|17400.73|17400.73|17402.1|17402.1|17399.27|17399.27|0
1613396710000|2021-02-15 13:45:10|17400.46|17400.46|17400.46|17400.46|17400.46|17400.46|17400.46|17400.46|0
1613396720000|2021-02-15 13:45:20|17397.43|17397.43|17397.86|17397.86|17397.86|17397.86|17397.15|17397.15|0
1613396730000|2021-02-15 13:45:30|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|0
1613396750000|2021-02-15 13:45:50|17397.64|17397.64|17383.51|17383.51|17397.64|17397.64|17383.51|17383.51|0
1613396760000|2021-02-15 13:46:00|17382.8|17382.8|17383.51|17383.51|17383.51|17383.51|17382.8|17382.8|0
1613396770000|2021-02-15 13:46:10|17383.62|17383.62|17383.04|17383.04|17383.85|17383.85|17383.04|17383.04|0
1613396780000|2021-02-15 13:46:20|17383.15|17383.15|17383.15|17383.15|17383.15|17383.15|17383.15|17383.15|0
1613396790000|2021-02-15 13:46:30|17382.81|17382.81|17382.81|17382.81|17382.81|17382.81|17382.81|17382.81|0
1613396810000|2021-02-15 13:46:50|17379.99|17379.99|17379.99|17379.99|17379.99|17379.99|17379.99|17379.99|0
1613396820000|2021-02-15 13:47:00|17379.28|17379.28|17381.1|17381.1|17381.1|17381.1|17379.28|17379.28|0
1613396830000|2021-02-15 13:47:10|17381.62|17381.62|17387.27|17387.27|17387.27|17387.27|17381.62|17381.62|0
1613396840000|2021-02-15 13:47:20|17387.72|17387.72|17387.72|17387.72|17387.72|17387.72|17387.72|17387.72|0
1613396850000|2021-02-15 13:47:30|17388.27|17388.27|17388|17388|17388.27|17388.27|17388|17388|0
1613396860000|2021-02-15 13:47:40|17388.71|17388.71|17388.3|17388.3|17388.71|17388.71|17388.3|17388.3|0
1613396880000|2021-02-15 13:48:00|17389.11|17389.11|17389.11|17389.11|17389.11|17389.11|17389.11|17389.11|0
1613396890000|2021-02-15 13:48:10|17388.71|17388.71|17389.81|17389.81|17389.81|17389.81|17388.71|17388.71|0
1613396900000|2021-02-15 13:48:20|17390.04|17390.04|17390.15|17390.15|17390.15|17390.15|17390.04|17390.04|0
1613396910000|2021-02-15 13:48:30|17390.42|17390.42|17390.42|17390.42|17390.42|17390.42|17390.42|17390.42|0
1613396920000|2021-02-15 13:48:40|17391.33|17391.33|17391.33|17391.33|17391.33|17391.33|17391.33|17391.33|0
1613396930000|2021-02-15 13:48:50|17390.62|17390.62|17389.91|17389.91|17390.62|17390.62|17389.91|17389.91|0
1613396960000|2021-02-15 13:49:20|17389.66|17389.66|17389.66|17389.66|17389.66|17389.66|17389.66|17389.66|0
1613396970000|2021-02-15 13:49:30|17389.89|17389.89|17389.89|17389.89|17389.89|17389.89|17389.89|17389.89|0
1613396990000|2021-02-15 13:49:50|17390.17|17390.17|17389.37|17389.37|17390.17|17390.17|17387.34|17387.34|0
1613397000000|2021-02-15 13:50:00|17392.19|17392.19|17392.19|17392.19|17392.19|17392.19|17392.19|17392.19|0
1613397040000|2021-02-15 13:50:40|17392.59|17392.59|17392.59|17392.59|17392.59|17392.59|17392.59|17392.59|0
1613397050000|2021-02-15 13:50:50|17392.13|17392.13|17392.13|17392.13|17392.13|17392.13|17392.13|17392.13|0
1613397060000|2021-02-15 13:51:00|17391.16|17391.16|17389.93|17389.93|17391.16|17391.16|17389.93|17389.93|0
1613397090000|2021-02-15 13:51:30|17387.11|17387.11|17387.11|17387.11|17387.11|17387.11|17387.11|17387.11|0
1613397110000|2021-02-15 13:51:50|17386.7|17386.7|17386.7|17386.7|17386.7|17386.7|17386.7|17386.7|0
1613397130000|2021-02-15 13:52:10|17386.17|17386.17|17385.12|17385.12|17386.17|17386.17|17385.12|17385.12|0
1613397140000|2021-02-15 13:52:20|17385.37|17385.37|17384.97|17384.97|17385.37|17385.37|17384.97|17384.97|0
1613397150000|2021-02-15 13:52:30|17390.62|17390.62|17393.44|17393.44|17393.44|17393.44|17390.62|17390.62|0
1613397160000|2021-02-15 13:52:40|17396.27|17396.27|17396.01|17396.01|17396.27|17396.27|17396.01|17396.01|0
1613397170000|2021-02-15 13:52:50|17393.19|17393.19|17393.3|17393.3|17393.3|17393.3|17393.19|17393.19|0
1613397180000|2021-02-15 13:53:00|17392.85|17392.85|17390.67|17390.67|17392.85|17392.85|17389.96|17389.96|0
1613397190000|2021-02-15 13:53:10|17389.86|17389.86|17389.16|17389.16|17389.86|17389.86|17388.04|17388.04|0
1613397200000|2021-02-15 13:53:20|17389.42|17389.42|17389.42|17389.42|17389.42|17389.42|17389.42|17389.42|0
1613397220000|2021-02-15 13:53:40|17389.2|17389.2|17389.2|17389.2|17389.2|17389.2|17389.2|17389.2|0
1613397230000|2021-02-15 13:53:50|17388.94|17388.94|17384.7|17384.7|17388.94|17388.94|17384.7|17384.7|0
1613397240000|2021-02-15 13:54:00|17384.19|17384.19|17384.19|17384.19|17384.19|17384.19|17384.19|17384.19|0
1613397250000|2021-02-15 13:54:10|17383.93|17383.93|17383.41|17383.41|17383.93|17383.93|17383.41|17383.41|0
1613397270000|2021-02-15 13:54:30|17386.24|17386.24|17384.97|17384.97|17386.24|17386.24|17384.97|17384.97|0
1613397280000|2021-02-15 13:54:40|17384.16|17384.16|17378.12|17378.12|17384.16|17384.16|17378.12|17378.12|0
1613397290000|2021-02-15 13:54:50|17377.31|17377.31|17374.4|17374.4|17377.31|17377.31|17374.4|17374.4|0
1613397300000|2021-02-15 13:55:00|17371.58|17371.58|17373.59|17373.59|17374.4|17374.4|17370.77|17370.77|0
1613397310000|2021-02-15 13:55:10|17374.05|17374.05|17375.58|17375.58|17375.58|17375.58|17373.81|17373.81|0
1613397320000|2021-02-15 13:55:20|17375.14|17375.14|17375.51|17375.51|17375.51|17375.51|17375.14|17375.14|0
1613397330000|2021-02-15 13:55:30|17372.69|17372.69|17372.69|17372.69|17372.69|17372.69|17372.69|17372.69|0
1613397340000|2021-02-15 13:55:40|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|0
1613397360000|2021-02-15 13:56:00|17376.03|17376.03|17378.24|17378.24|17378.24|17378.24|17376.03|17376.03|0
1613397370000|2021-02-15 13:56:10|17375.41|17375.41|17375.41|17375.41|17375.41|17375.41|17375.41|17375.41|0
1613397380000|2021-02-15 13:56:20|17375.82|17375.82|17376.47|17376.47|17376.47|17376.47|17373.4|17373.4|0
1613397390000|2021-02-15 13:56:30|17376.74|17376.74|17382.39|17382.39|17382.39|17382.39|17376.74|17376.74|0
1613397400000|2021-02-15 13:56:40|17384.52|17384.52|17384.52|17384.52|17384.52|17384.52|17384.52|17384.52|0
1613397420000|2021-02-15 13:57:00|17386.13|17386.13|17390.56|17390.56|17390.56|17390.56|17386.13|17386.13|0
1613397430000|2021-02-15 13:57:10|17390.12|17390.12|17383.25|17383.25|17390.12|17390.12|17383.25|17383.25|0
1613397440000|2021-02-15 13:57:20|17383.58|17383.58|17383.58|17383.58|17383.58|17383.58|17383.58|17383.58|0
1613397450000|2021-02-15 13:57:30|17383.13|17383.13|17382.44|17382.44|17383.13|17383.13|17382.22|17382.22|0
1613397460000|2021-02-15 13:57:40|17381.23|17381.23|17379.98|17379.98|17381.23|17381.23|17379.98|17379.98|0
1613397470000|2021-02-15 13:57:50|17379.58|17379.58|17376.75|17376.75|17379.58|17379.58|17376.75|17376.75|0
1613397480000|2021-02-15 13:58:00|17376.52|17376.52|17376.29|17376.29|17376.52|17376.52|17376.29|17376.29|0
1613397530000|2021-02-15 13:58:50|17376.74|17376.74|17377.15|17377.15|17377.15|17377.15|17376.74|17376.74|0
1613397550000|2021-02-15 13:59:10|17377.86|17377.86|17378.57|17378.57|17378.57|17378.57|17377.86|17377.86|0
1613397560000|2021-02-15 13:59:20|17379.02|17379.02|17379.02|17379.02|17379.02|17379.02|17379.02|17379.02|0
1613397570000|2021-02-15 13:59:30|17378.77|17378.77|17378.3|17378.3|17378.77|17378.77|17378.3|17378.3|0
1613397600000|2021-02-15 14:00:00|17379.35|17379.35|17379.35|17379.35|17379.35|17379.35|17379.35|17379.35|0
1613397620000|2021-02-15 14:00:20|17379.75|17379.75|17379.95|17379.95|17380.66|17380.66|17379.75|17379.75|0
1613397630000|2021-02-15 14:00:30|17379.54|17379.54|17379.54|17379.54|17379.54|17379.54|17379.54|17379.54|0
1613397650000|2021-02-15 14:00:50|17373.89|17373.89|17373.89|17373.89|17373.89|17373.89|17373.89|17373.89|0
1613397660000|2021-02-15 14:01:00|17376.72|17376.72|17379.81|17379.81|17382.63|17382.63|17376.72|17376.72|0
1613397670000|2021-02-15 14:01:10|17380.26|17380.26|17380.26|17380.26|17380.26|17380.26|17380.26|17380.26|0
1613397680000|2021-02-15 14:01:20|17380.49|17380.49|17378.84|17378.84|17380.49|17380.49|17378.84|17378.84|0
1613397690000|2021-02-15 14:01:30|17379.29|17379.29|17378.58|17378.58|17379.29|17379.29|17378.58|17378.58|0
1613397710000|2021-02-15 14:01:50|17376.49|17376.49|17373.14|17373.14|17376.49|17376.49|17373.14|17373.14|0
1613397720000|2021-02-15 14:02:00|17370.31|17370.31|17367.89|17367.89|17370.72|17370.72|17367.89|17367.89|0
1613397730000|2021-02-15 14:02:10|17368.3|17368.3|17368.3|17368.3|17368.3|17368.3|17368.3|17368.3|0
1613397740000|2021-02-15 14:02:20|17367.59|17367.59|17366.62|17366.62|17367.59|17367.59|17366.62|17366.62|0
1613397750000|2021-02-15 14:02:30|17365.81|17365.81|17362.96|17362.96|17365.81|17365.81|17362.96|17362.96|0
1613397760000|2021-02-15 14:02:40|17365.79|17365.79|17365.79|17365.79|17365.79|17365.79|17365.79|17365.79|0
1613397780000|2021-02-15 14:03:00|17366.5|17366.5|17366.95|17366.95|17366.95|17366.95|17366.5|17366.5|0
1613397800000|2021-02-15 14:03:20|17368.57|17368.57|17368.57|17368.57|17368.57|17368.57|17368.57|17368.57|0
1613397810000|2021-02-15 14:03:30|17369.03|17369.03|17369.03|17369.03|17369.03|17369.03|17369.03|17369.03|0
1613397820000|2021-02-15 14:03:40|17369.27|17369.27|17372.39|17372.39|17373.1|17373.1|17369.27|17369.27|0
1613397830000|2021-02-15 14:03:50|17372.85|17372.85|17374.79|17374.79|17374.79|17374.79|17372.85|17372.85|0
1613397840000|2021-02-15 14:04:00|17375.2|17375.2|17381.36|17381.36|17381.36|17381.36|17375.2|17375.2|0
1613397850000|2021-02-15 14:04:10|17382.72|17382.72|17383.6|17383.6|17383.6|17383.6|17382.49|17382.49|0
1613397860000|2021-02-15 14:04:20|17384.53|17384.53|17384.53|17384.53|17384.53|17384.53|17384.53|17384.53|0
1613397870000|2021-02-15 14:04:30|17384.76|17384.76|17384.76|17384.76|17384.76|17384.76|17384.76|17384.76|0
1613397880000|2021-02-15 14:04:40|17385.09|17385.09|17391.65|17391.65|17391.65|17391.65|17385.09|17385.09|0
1613397910000|2021-02-15 14:05:10|17391.91|17391.91|17388.33|17388.33|17391.91|17391.91|17388.33|17388.33|0
1613397920000|2021-02-15 14:05:20|17388.84|17388.84|17384.66|17384.66|17388.84|17388.84|17384.66|17384.66|0
1613397930000|2021-02-15 14:05:30|17381.83|17381.83|17381.83|17381.83|17381.83|17381.83|17381.83|17381.83|0
1613397940000|2021-02-15 14:05:40|17381.12|17381.12|17381.12|17381.12|17381.12|17381.12|17381.12|17381.12|0
1613397950000|2021-02-15 14:05:50|17380.72|17380.72|17380.72|17380.72|17380.72|17380.72|17380.72|17380.72|0
1613397960000|2021-02-15 14:06:00|17379.91|17379.91|17381.62|17381.62|17381.62|17381.62|17379.91|17379.91|0
1613397970000|2021-02-15 14:06:10|17384.45|17384.45|17386.58|17386.58|17386.58|17386.58|17383.76|17383.76|0
1613397980000|2021-02-15 14:06:20|17386.06|17386.06|17386.06|17386.06|17386.06|17386.06|17386.06|17386.06|0
1613397990000|2021-02-15 14:06:30|17386.46|17386.46|17387.18|17387.18|17387.18|17387.18|17386.46|17386.46|0
1613398000000|2021-02-15 14:06:40|17387.41|17387.41|17386.55|17386.55|17387.41|17387.41|17386.55|17386.55|0
1613398010000|2021-02-15 14:06:50|17386.15|17386.15|17385.74|17385.74|17386.15|17386.15|17385.74|17385.74|0
1613398020000|2021-02-15 14:07:00|17386.45|17386.45|17386.45|17386.45|17386.45|17386.45|17386.45|17386.45|0
1613398030000|2021-02-15 14:07:10|17386.05|17386.05|17383.22|17383.22|17386.05|17386.05|17383.22|17383.22|0
1613398040000|2021-02-15 14:07:20|17382.41|17382.41|17382.41|17382.41|17382.41|17382.41|17382.41|17382.41|0
1613398060000|2021-02-15 14:07:40|17381.6|17381.6|17381.6|17381.6|17381.6|17381.6|17381.6|17381.6|0
1613398070000|2021-02-15 14:07:50|17381.35|17381.35|17381.6|17381.6|17381.6|17381.6|17380.89|17380.89|0
1613398080000|2021-02-15 14:08:00|17381.05|17381.05|17381.05|17381.05|17381.05|17381.05|17381.05|17381.05|0
1613398090000|2021-02-15 14:08:10|17380.6|17380.6|17379.69|17379.69|17380.6|17380.6|17379.69|17379.69|0
1613398100000|2021-02-15 14:08:20|17379.24|17379.24|17378.9|17378.9|17379.24|17379.24|17378.45|17378.45|0
1613398110000|2021-02-15 14:08:30|17380.33|17380.33|17374.67|17374.67|17380.33|17380.33|17374.67|17374.67|0
1613398120000|2021-02-15 14:08:40|17374.4|17374.4|17369.95|17369.95|17374.4|17374.4|17369.95|17369.95|0
1613398130000|2021-02-15 14:08:50|17369.14|17369.14|17369.54|17369.54|17369.54|17369.54|17369.14|17369.14|0
1613398140000|2021-02-15 14:09:00|17370.45|17370.45|17372.83|17372.83|17372.83|17372.83|17370.45|17370.45|0
1613398150000|2021-02-15 14:09:10|17373.54|17373.54|17375.51|17375.51|17375.51|17375.51|17373.54|17373.54|0
1613398160000|2021-02-15 14:09:20|17376.31|17376.31|17380.06|17380.06|17380.06|17380.06|17376.31|17376.31|0
1613398170000|2021-02-15 14:09:30|17382.89|17382.89|17382.48|17382.48|17382.89|17382.89|17382.48|17382.48|0
1613398180000|2021-02-15 14:09:40|17385.31|17385.31|17387.44|17387.44|17387.7|17387.7|17385.31|17385.31|0
1613398190000|2021-02-15 14:09:50|17381.79|17381.79|17381.79|17381.79|17381.79|17381.79|17381.79|17381.79|0
1613398220000|2021-02-15 14:10:20|17381.39|17381.39|17381.39|17381.39|17381.39|17381.39|17381.39|17381.39|0
1613398230000|2021-02-15 14:10:30|17381.84|17381.84|17381.84|17381.84|17381.84|17381.84|17381.84|17381.84|0
1613398240000|2021-02-15 14:10:40|17383.05|17383.05|17383.12|17383.12|17383.12|17383.12|17382.6|17382.6|0
1613398270000|2021-02-15 14:11:10|17388.77|17388.77|17388.77|17388.77|17388.77|17388.77|17388.77|17388.77|0
1613398280000|2021-02-15 14:11:20|17389.58|17389.58|17389.58|17389.58|17389.58|17389.58|17389.58|17389.58|0
1613398290000|2021-02-15 14:11:30|17389.84|17389.84|17390.04|17390.04|17390.29|17390.29|17389.84|17389.84|0
1613398300000|2021-02-15 14:11:40|17390.49|17390.49|17387.66|17387.66|17390.49|17390.49|17387.66|17387.66|0
1613398310000|2021-02-15 14:11:50|17387.92|17387.92|17388.63|17388.63|17388.63|17388.63|17387.92|17387.92|0
1613398320000|2021-02-15 14:12:00|17391.45|17391.45|17392.16|17392.16|17392.16|17392.16|17391.45|17391.45|0
1613398330000|2021-02-15 14:12:10|17390.82|17390.82|17394.45|17394.45|17394.45|17394.45|17390.82|17390.82|0
1613398360000|2021-02-15 14:12:40|17393.93|17393.93|17393.93|17393.93|17393.93|17393.93|17393.93|17393.93|0
1613398370000|2021-02-15 14:12:50|17391.11|17391.11|17391.11|17391.11|17391.11|17391.11|17391.11|17391.11|0
1613398380000|2021-02-15 14:13:00|17388.28|17388.28|17388.28|17388.28|17388.28|17388.28|17388.28|17388.28|0
1613398400000|2021-02-15 14:13:20|17386.86|17386.86|17387.57|17387.57|17387.57|17387.57|17386.86|17386.86|0
1613398420000|2021-02-15 14:13:40|17387.31|17387.31|17387.31|17387.31|17387.31|17387.31|17387.31|17387.31|0
1613398440000|2021-02-15 14:14:00|17386.48|17386.48|17386.22|17386.22|17386.48|17386.48|17386.22|17386.22|0
1613398450000|2021-02-15 14:14:10|17386.62|17386.62|17385.41|17385.41|17386.62|17386.62|17385.41|17385.41|0
1613398460000|2021-02-15 14:14:20|17384.7|17384.7|17384.7|17384.7|17384.7|17384.7|17384.7|17384.7|0
1613398470000|2021-02-15 14:14:30|17384.47|17384.47|17383.07|17383.07|17384.47|17384.47|17383.07|17383.07|0
1613398480000|2021-02-15 14:14:40|17382.62|17382.62|17381.7|17381.7|17382.62|17382.62|17381.46|17381.46|0
1613398490000|2021-02-15 14:14:50|17381.59|17381.59|17379.26|17379.26|17381.59|17381.59|17379.26|17379.26|0
1613398510000|2021-02-15 14:15:10|17376.44|17376.44|17376.44|17376.44|17376.44|17376.44|17376.44|17376.44|0
1613398530000|2021-02-15 14:15:30|17376.16|17376.16|17375.93|17375.93|17376.16|17376.16|17375.93|17375.93|0
1613398540000|2021-02-15 14:15:40|17375.41|17375.41|17375.41|17375.41|17375.41|17375.41|17375.41|17375.41|0
1613398560000|2021-02-15 14:16:00|17375.19|17375.19|17375.19|17375.19|17375.19|17375.19|17375.19|17375.19|0
1613398570000|2021-02-15 14:16:10|17375.9|17375.9|17375.9|17375.9|17375.9|17375.9|17375.9|17375.9|0
1613398590000|2021-02-15 14:16:30|17376.71|17376.71|17376.71|17376.71|17376.71|17376.71|17376.71|17376.71|0
1613398600000|2021-02-15 14:16:40|17373.88|17373.88|17374.29|17374.29|17374.29|17374.29|17373.88|17373.88|0
1613398620000|2021-02-15 14:17:00|17377.11|17377.11|17376.88|17376.88|17377.11|17377.11|17376.88|17376.88|0
1613398630000|2021-02-15 14:17:10|17377.14|17377.14|17377.14|17377.14|17377.14|17377.14|17376.74|17376.74|0
1613398660000|2021-02-15 14:17:40|17376.69|17376.69|17376.69|17376.69|17376.69|17376.69|17376.69|17376.69|0
1613398670000|2021-02-15 14:17:50|17375.98|17375.98|17375.98|17375.98|17375.98|17375.98|17375.98|17375.98|0
1613398680000|2021-02-15 14:18:00|17376.69|17376.69|17376.69|17376.69|17376.69|17376.69|17376.69|17376.69|0
1613398690000|2021-02-15 14:18:10|17377.4|17377.4|17381.84|17381.84|17381.84|17381.84|17376.69|17376.69|0
1613398700000|2021-02-15 14:18:20|17384.67|17384.67|17381.38|17381.38|17384.67|17384.67|17381.38|17381.38|0
1613398730000|2021-02-15 14:18:50|17382.21|17382.21|17381.75|17381.75|17382.21|17382.21|17381.75|17381.75|0
1613398750000|2021-02-15 14:19:10|17381.49|17381.49|17381.23|17381.23|17381.49|17381.49|17380.97|17380.97|0
1613398770000|2021-02-15 14:19:30|17381.94|17381.94|17381.94|17381.94|17381.94|17381.94|17381.94|17381.94|0
1613398800000|2021-02-15 14:20:00|17380.52|17380.52|17379.09|17379.09|17380.52|17380.52|17379.09|17379.09|0
1613398810000|2021-02-15 14:20:10|17378.38|17378.38|17378.38|17378.38|17378.38|17378.38|17378.38|17378.38|0
1613398820000|2021-02-15 14:20:20|17377.67|17377.67|17377.63|17377.63|17377.9|17377.9|17377.63|17377.63|0
1613398870000|2021-02-15 14:21:10|17380.45|17380.45|17383.73|17383.73|17383.73|17383.73|17380.45|17380.45|0
1613398880000|2021-02-15 14:21:20|17383.96|17383.96|17386.79|17386.79|17386.79|17386.79|17383.96|17383.96|0
1613398900000|2021-02-15 14:21:40|17385.37|17385.37|17381.94|17381.94|17385.37|17385.37|17381.94|17381.94|0
1613398910000|2021-02-15 14:21:50|17381.54|17381.54|17381.54|17381.54|17381.54|17381.54|17381.54|17381.54|0
1613398920000|2021-02-15 14:22:00|17381.29|17381.29|17379.52|17379.52|17381.29|17381.29|17379.52|17379.52|0
1613398960000|2021-02-15 14:22:40|17379|17379|17378.77|17378.77|17379|17379|17378.77|17378.77|0
1613398970000|2021-02-15 14:22:50|17378.36|17378.36|17374.81|17374.81|17378.36|17378.36|17374.81|17374.81|0
1613398980000|2021-02-15 14:23:00|17374.1|17374.1|17374.1|17374.1|17374.1|17374.1|17374.1|17374.1|0
1613398990000|2021-02-15 14:23:10|17373.64|17373.64|17376.46|17376.46|17376.46|17376.46|17373.64|17373.64|0
1613399000000|2021-02-15 14:23:20|17375.75|17375.75|17379.29|17379.29|17379.29|17379.29|17375.75|17375.75|0
1613399010000|2021-02-15 14:23:30|17378.38|17378.38|17378.38|17378.38|17378.38|17378.38|17378.38|17378.38|0
1613399030000|2021-02-15 14:23:50|17378.1|17378.1|17385.87|17385.87|17385.87|17385.87|17378.1|17378.1|0
1613399040000|2021-02-15 14:24:00|17387.29|17387.29|17391.55|17391.55|17391.55|17391.55|17387.29|17387.29|0
1613399050000|2021-02-15 14:24:10|17391.8|17391.8|17393.22|17393.22|17393.22|17393.22|17391.8|17391.8|0
1613399060000|2021-02-15 14:24:20|17393.93|17393.93|17393.93|17393.93|17393.93|17393.93|17393.93|17393.93|0
1613399070000|2021-02-15 14:24:30|17394.39|17394.39|17395.59|17395.59|17395.59|17395.59|17394.39|17394.39|0
1613399080000|2021-02-15 14:24:40|17396.08|17396.08|17395.85|17395.85|17396.08|17396.08|17395.85|17395.85|0
1613399090000|2021-02-15 14:24:50|17396.66|17396.66|17397.21|17397.21|17397.21|17397.21|17396.66|17396.66|0
1613399100000|2021-02-15 14:25:00|17396.72|17396.72|17399.95|17399.95|17399.95|17399.95|17396.72|17396.72|0
1613399110000|2021-02-15 14:25:10|17399.24|17399.24|17399.24|17399.24|17399.24|17399.24|17399.24|17399.24|0
1613399120000|2021-02-15 14:25:20|17398.83|17398.83|17398.83|17398.83|17398.83|17398.83|17398.83|17398.83|0
1613399130000|2021-02-15 14:25:30|17398.12|17398.12|17398.12|17398.12|17398.12|17398.12|17398.12|17398.12|0
1613399140000|2021-02-15 14:25:40|17396.76|17396.76|17396.76|17396.76|17396.76|17396.76|17396.76|17396.76|0
1613399160000|2021-02-15 14:26:00|17396.3|17396.3|17396.3|17396.3|17396.3|17396.3|17396.3|17396.3|0
1613399170000|2021-02-15 14:26:10|17390.65|17390.65|17390.65|17390.65|17390.65|17390.65|17390.65|17390.65|0
1613399180000|2021-02-15 14:26:20|17391.36|17391.36|17391.36|17391.36|17391.36|17391.36|17391.36|17391.36|0
1613399190000|2021-02-15 14:26:30|17390.96|17390.96|17390.96|17390.96|17390.96|17390.96|17390.96|17390.96|0
1613399200000|2021-02-15 14:26:40|17396.61|17396.61|17393.52|17393.52|17396.61|17396.61|17393.52|17393.52|0
1613399210000|2021-02-15 14:26:50|17399.17|17399.17|17399.17|17399.17|17399.17|17399.17|17399.17|17399.17|0
1613399220000|2021-02-15 14:27:00|17399.62|17399.62|17399.62|17399.62|17399.62|17399.62|17399.62|17399.62|0
1613399230000|2021-02-15 14:27:10|17399.17|17399.17|17399.17|17399.17|17399.17|17399.17|17399.17|17399.17|0
1613399260000|2021-02-15 14:27:40|17398.91|17398.91|17395.37|17395.37|17398.91|17398.91|17395.37|17395.37|0
1613399270000|2021-02-15 14:27:50|17395.11|17395.11|17397.66|17397.66|17397.94|17397.94|17395.11|17395.11|0
1613399280000|2021-02-15 14:28:00|17397.55|17397.55|17397.44|17397.44|17397.66|17397.66|17397.44|17397.44|0
1613399290000|2021-02-15 14:28:10|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|0
1613399300000|2021-02-15 14:28:20|17397.7|17397.7|17397.7|17397.7|17397.7|17397.7|17397.7|17397.7|0
1613399310000|2021-02-15 14:28:30|17397.59|17397.59|17400.42|17400.42|17400.42|17400.42|17397.59|17397.59|0
1613399340000|2021-02-15 14:29:00|17397.59|17397.59|17396.93|17396.93|17397.82|17397.82|17396.93|17396.93|0
1613399360000|2021-02-15 14:29:20|17396.44|17396.44|17395.48|17395.48|17396.44|17396.44|17395.48|17395.48|0
1613399400000|2021-02-15 14:30:00|17394.77|17394.77|17392.09|17392.09|17394.77|17394.77|17392.09|17392.09|0
1613399410000|2021-02-15 14:30:10|17394.92|17394.92|17392.09|17392.09|17394.92|17394.92|17392.09|17392.09|0
1613399420000|2021-02-15 14:30:20|17392.54|17392.54|17392.81|17392.81|17392.81|17392.81|17392.54|17392.54|0
1613399430000|2021-02-15 14:30:30|17393.33|17393.33|17390.04|17390.04|17393.33|17393.33|17390.04|17390.04|0
1613399440000|2021-02-15 14:30:40|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|0
1613399450000|2021-02-15 14:30:50|17387.93|17387.93|17389.76|17389.76|17389.76|17389.76|17387.93|17387.93|0
1613399460000|2021-02-15 14:31:00|17390.16|17390.16|17390.16|17390.16|17390.16|17390.16|17390.16|17390.16|0
1613399470000|2021-02-15 14:31:10|17390.62|17390.62|17391.26|17391.26|17391.26|17391.26|17390.62|17390.62|0
1613399480000|2021-02-15 14:31:20|17391.81|17391.81|17391.81|17391.81|17391.81|17391.81|17391.81|17391.81|0
1613399500000|2021-02-15 14:31:40|17392.3|17392.3|17394.89|17394.89|17394.89|17394.89|17392.3|17392.3|0
1613399530000|2021-02-15 14:32:10|17395.34|17395.34|17395.79|17395.79|17395.79|17395.79|17395.34|17395.34|0
1613399560000|2021-02-15 14:32:40|17396.32|17396.32|17402.49|17402.49|17402.49|17402.49|17396.32|17396.32|0
1613399590000|2021-02-15 14:33:10|17402.03|17402.03|17401.58|17401.58|17402.03|17402.03|17401.58|17401.58|0
1613399600000|2021-02-15 14:33:20|17401.99|17401.99|17402.54|17402.54|17402.8|17402.8|17401.99|17401.99|0
1613399620000|2021-02-15 14:33:40|17401.83|17401.83|17400.14|17400.14|17401.83|17401.83|17400.14|17400.14|0
1613399630000|2021-02-15 14:33:50|17399.74|17399.74|17395.64|17395.64|17399.74|17399.74|17395.64|17395.64|0
1613399640000|2021-02-15 14:34:00|17394.22|17394.22|17394.22|17394.22|17394.22|17394.22|17394.22|17394.22|0
1613399650000|2021-02-15 14:34:10|17388.57|17388.57|17385.75|17385.75|17391.4|17391.4|17385.75|17385.75|0
1613399660000|2021-02-15 14:34:20|17385.04|17385.04|17385.04|17385.04|17385.04|17385.04|17385.04|17385.04|0
1613399680000|2021-02-15 14:34:40|17385.75|17385.75|17386.38|17386.38|17386.38|17386.38|17385.75|17385.75|0
1613399690000|2021-02-15 14:34:50|17386.62|17386.62|17386.62|17386.62|17386.62|17386.62|17386.62|17386.62|0
1613399700000|2021-02-15 14:35:00|17383.79|17383.79|17383.79|17383.79|17383.79|17383.79|17383.79|17383.79|0
1613399710000|2021-02-15 14:35:10|17380.97|17380.97|17380.97|17380.97|17380.97|17380.97|17380.97|17380.97|0
1613399730000|2021-02-15 14:35:30|17380.16|17380.16|17373.07|17373.07|17380.16|17380.16|17373.07|17373.07|0
1613399740000|2021-02-15 14:35:40|17370.94|17370.94|17370.94|17370.94|17370.94|17370.94|17370.94|17370.94|0
1613399750000|2021-02-15 14:35:50|17370.42|17370.42|17370.42|17370.42|17370.42|17370.42|17370.42|17370.42|0
1613399760000|2021-02-15 14:36:00|17367.59|17367.59|17365.16|17365.16|17367.59|17367.59|17365.16|17365.16|0
1613399770000|2021-02-15 14:36:10|17370.81|17370.81|17373.64|17373.64|17373.64|17373.64|17370.81|17370.81|0
1613399800000|2021-02-15 14:36:40|17372.21|17372.21|17372.21|17372.21|17372.21|17372.21|17372.21|17372.21|0
1613399810000|2021-02-15 14:36:50|17372.67|17372.67|17372.67|17372.67|17372.67|17372.67|17372.67|17372.67|0
1613399850000|2021-02-15 14:37:30|17375.49|17375.49|17374.48|17374.48|17375.49|17375.49|17374.48|17374.48|0
1613399870000|2021-02-15 14:37:50|17374.22|17374.22|17374.22|17374.22|17374.22|17374.22|17374.22|17374.22|0
1613399880000|2021-02-15 14:38:00|17377.04|17377.04|17377.04|17377.04|17377.04|17377.04|17377.04|17377.04|0
1613399890000|2021-02-15 14:38:10|17376.64|17376.64|17375.76|17375.76|17376.64|17376.64|17373.81|17373.81|0
1613399900000|2021-02-15 14:38:20|17376.01|17376.01|17375.76|17375.76|17376.01|17376.01|17375.76|17375.76|0
1613399910000|2021-02-15 14:38:30|17376.16|17376.16|17375.3|17375.3|17376.16|17376.16|17375.3|17375.3|0
1613399920000|2021-02-15 14:38:40|17375.71|17375.71|17375.97|17375.97|17375.97|17375.97|17375.71|17375.71|0
1613399930000|2021-02-15 14:38:50|17376.68|17376.68|17376.68|17376.68|17376.68|17376.68|17376.68|17376.68|0
1613399940000|2021-02-15 14:39:00|17376.96|17376.96|17376.68|17376.68|17376.96|17376.96|17376.68|17376.68|0
1613399950000|2021-02-15 14:39:10|17376.42|17376.42|17376.01|17376.01|17376.42|17376.42|17376.01|17376.01|0
1613399960000|2021-02-15 14:39:20|17375.3|17375.3|17374.78|17374.78|17375.3|17375.3|17374.78|17374.78|0
1613399990000|2021-02-15 14:39:50|17374.89|17374.89|17374.89|17374.89|17374.89|17374.89|17374.89|17374.89|0
1613400000000|2021-02-15 14:40:00|17374.18|17374.18|17372.66|17372.66|17374.18|17374.18|17372.66|17372.66|0
1613400010000|2021-02-15 14:40:10|17371.95|17371.95|17372.66|17372.66|17372.66|17372.66|17371.95|17371.95|0
1613400020000|2021-02-15 14:40:20|17373.37|17373.37|17373.37|17373.37|17373.37|17373.37|17373.37|17373.37|0
1613400030000|2021-02-15 14:40:30|17373.6|17373.6|17373.6|17373.6|17373.6|17373.6|17373.6|17373.6|0
1613400060000|2021-02-15 14:41:00|17374.05|17374.05|17374.05|17374.05|17374.05|17374.05|17374.05|17374.05|0
1613400100000|2021-02-15 14:41:40|17376.88|17376.88|17377.33|17377.33|17377.33|17377.33|17376.88|17376.88|0
1613400110000|2021-02-15 14:41:50|17375.91|17375.91|17375.91|17375.91|17375.91|17375.91|17375.91|17375.91|0
1613400120000|2021-02-15 14:42:00|17375.68|17375.68|17377.01|17377.01|17378.31|17378.31|17374.57|17374.57|0
1613400130000|2021-02-15 14:42:10|17377.27|17377.27|17377.04|17377.04|17377.27|17377.27|17376.48|17376.48|0
1613400140000|2021-02-15 14:42:20|17377.3|17377.3|17378.24|17378.24|17378.24|17378.24|17377.3|17377.3|0
1613400150000|2021-02-15 14:42:30|17378.5|17378.5|17378.5|17378.5|17378.5|17378.5|17378.5|17378.5|0
1613400170000|2021-02-15 14:42:50|17378.91|17378.91|17385.27|17385.27|17385.27|17385.27|17378.91|17378.91|0
1613400180000|2021-02-15 14:43:00|17385.67|17385.67|17382.85|17382.85|17385.67|17385.67|17382.85|17382.85|0
1613400200000|2021-02-15 14:43:20|17383.4|17383.4|17381.48|17381.48|17383.4|17383.4|17381.48|17381.48|0
1613400210000|2021-02-15 14:43:30|17380.77|17380.77|17380.77|17380.77|17380.77|17380.77|17380.77|17380.77|0
1613400220000|2021-02-15 14:43:40|17383.59|17383.59|17382.88|17382.88|17383.59|17383.59|17382.88|17382.88|0
1613400230000|2021-02-15 14:43:50|17382.62|17382.62|17380.04|17380.04|17382.62|17382.62|17380.04|17380.04|0
1613400240000|2021-02-15 14:44:00|17379.79|17379.79|17371.11|17371.11|17379.79|17379.79|17371.11|17371.11|0
1613400250000|2021-02-15 14:44:10|17376.76|17376.76|17372.53|17372.53|17376.76|17376.76|17371.11|17371.11|0
1613400260000|2021-02-15 14:44:20|17372.01|17372.01|17374.44|17374.44|17374.44|17374.44|17372.01|17372.01|0
1613400270000|2021-02-15 14:44:30|17373.72|17373.72|17373.47|17373.47|17373.72|17373.72|17373.47|17373.47|0
1613400280000|2021-02-15 14:44:40|17373.22|17373.22|17373.22|17373.22|17373.22|17373.22|17373.22|17373.22|0
1613400290000|2021-02-15 14:44:50|17372.72|17372.72|17373.13|17373.13|17373.13|17373.13|17372.72|17372.72|0
1613400300000|2021-02-15 14:45:00|17370.3|17370.3|17375.7|17375.7|17375.95|17375.95|17370.3|17370.3|0
1613400310000|2021-02-15 14:45:10|17370.05|17370.05|17370.05|17370.05|17370.05|17370.05|17370.05|17370.05|0
1613400320000|2021-02-15 14:45:20|17369.34|17369.34|17369.86|17369.86|17369.86|17369.86|17369.12|17369.12|0
1613400330000|2021-02-15 14:45:30|17372.69|17372.69|17372.69|17372.69|17372.69|17372.69|17372.69|17372.69|0
1613400350000|2021-02-15 14:45:50|17372.57|17372.57|17372.72|17372.72|17372.72|17372.72|17372.46|17372.46|0
1613400360000|2021-02-15 14:46:00|17373.69|17373.69|17372.88|17372.88|17373.69|17373.69|17372.88|17372.88|0
1613400370000|2021-02-15 14:46:10|17372.07|17372.07|17373.78|17373.78|17373.78|17373.78|17372.07|17372.07|0
1613400390000|2021-02-15 14:46:30|17372.87|17372.87|17372.14|17372.14|17372.87|17372.87|17372.14|17372.14|0
1613400400000|2021-02-15 14:46:40|17372.85|17372.85|17378|17378|17378|17378|17372.58|17372.58|0
1613400430000|2021-02-15 14:47:10|17377.74|17377.74|17378|17378|17378|17378|17377.74|17377.74|0
1613400440000|2021-02-15 14:47:20|17375.17|17375.17|17375.17|17375.17|17375.17|17375.17|17375.17|17375.17|0
1613400450000|2021-02-15 14:47:30|17378|17378|17375.17|17375.17|17378|17378|17375.17|17375.17|0
1613400470000|2021-02-15 14:47:50|17375.43|17375.43|17375.43|17375.43|17375.43|17375.43|17375.43|17375.43|0
1613400480000|2021-02-15 14:48:00|17378.26|17378.26|17379.29|17379.29|17379.69|17379.69|17378.26|17378.26|0
1613400490000|2021-02-15 14:48:10|17378.89|17378.89|17379.34|17379.34|17379.34|17379.34|17378.89|17378.89|0
1613400500000|2021-02-15 14:48:20|17377.92|17377.92|17376.54|17376.54|17377.92|17377.92|17376.54|17376.54|0
1613400510000|2021-02-15 14:48:30|17376.65|17376.65|17374.96|17374.96|17376.65|17376.65|17374.96|17374.96|0
1613400520000|2021-02-15 14:48:40|17374.25|17374.25|17374.29|17374.29|17374.29|17374.29|17374.02|17374.02|0
1613400530000|2021-02-15 14:48:50|17373.07|17373.07|17371.83|17371.83|17373.07|17373.07|17371.83|17371.83|0
1613400540000|2021-02-15 14:49:00|17370.85|17370.85|17373.45|17373.45|17376.55|17376.55|17370.14|17370.14|0
1613400570000|2021-02-15 14:49:30|17370.62|17370.62|17370.62|17370.62|17370.62|17370.62|17370.62|17370.62|0
1613400580000|2021-02-15 14:49:40|17370.89|17370.89|17370.89|17370.89|17370.89|17370.89|17370.89|17370.89|0
1613400590000|2021-02-15 14:49:50|17370.79|17370.79|17370.79|17370.79|17370.79|17370.79|17370.79|17370.79|0
1613400600000|2021-02-15 14:50:00|17370.54|17370.54|17366.74|17366.74|17370.54|17370.54|17366.74|17366.74|0
1613400610000|2021-02-15 14:50:10|17369.57|17369.57|17369.01|17369.01|17369.57|17369.57|17369.01|17369.01|0
1613400620000|2021-02-15 14:50:20|17368.77|17368.77|17368.49|17368.49|17368.77|17368.77|17368.49|17368.49|0
1613400640000|2021-02-15 14:50:40|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|0
1613400650000|2021-02-15 14:50:50|17370.61|17370.61|17373|17373|17373|17373|17370.61|17370.61|0
1613400660000|2021-02-15 14:51:00|17375.82|17375.82|17375.82|17375.82|17375.82|17375.82|17375.82|17375.82|0
1613400680000|2021-02-15 14:51:20|17376.8|17376.8|17377.21|17377.21|17377.21|17377.21|17376.8|17376.8|0
1613400690000|2021-02-15 14:51:30|17377.92|17377.92|17378.86|17378.86|17378.86|17378.86|17377.92|17377.92|0
1613400700000|2021-02-15 14:51:40|17378.61|17378.61|17378.61|17378.61|17378.61|17378.61|17378.61|17378.61|0
1613400710000|2021-02-15 14:51:50|17379.32|17379.32|17379.78|17379.78|17379.78|17379.78|17379.32|17379.32|0
1613400720000|2021-02-15 14:52:00|17381.3|17381.3|17381.3|17381.3|17381.3|17381.3|17381.3|17381.3|0
1613400740000|2021-02-15 14:52:20|17384.12|17384.12|17384.12|17384.12|17384.12|17384.12|17384.12|17384.12|0
1613400750000|2021-02-15 14:52:30|17384.53|17384.53|17389.38|17389.38|17389.61|17389.61|17384.53|17384.53|0
1613400760000|2021-02-15 14:52:40|17388.97|17388.97|17388.82|17388.82|17388.97|17388.97|17388.57|17388.57|0
1613400770000|2021-02-15 14:52:50|17389.53|17389.53|17389.53|17389.53|17389.53|17389.53|17389.53|17389.53|0
1613400780000|2021-02-15 14:53:00|17389.94|17389.94|17389.53|17389.53|17389.94|17389.94|17389.53|17389.53|0
1613400790000|2021-02-15 14:53:10|17390.44|17390.44|17387.61|17387.61|17390.44|17390.44|17387.61|17387.61|0
1613400800000|2021-02-15 14:53:20|17387.85|17387.85|17390.22|17390.22|17390.93|17390.93|17387.85|17387.85|0
1613400810000|2021-02-15 14:53:30|17390.93|17390.93|17390.67|17390.67|17390.93|17390.93|17390.67|17390.67|0
1613400820000|2021-02-15 14:53:40|17390.44|17390.44|17390.44|17390.44|17390.44|17390.44|17390.44|17390.44|0
1613400830000|2021-02-15 14:53:50|17390.69|17390.69|17390.8|17390.8|17390.8|17390.8|17390.69|17390.69|0
1613400840000|2021-02-15 14:54:00|17391.61|17391.61|17391.61|17391.61|17391.61|17391.61|17391.61|17391.61|0
1613400850000|2021-02-15 14:54:10|17390.82|17390.82|17385.98|17385.98|17390.82|17390.82|17385.57|17385.57|0
1613400860000|2021-02-15 14:54:20|17383.15|17383.15|17383.15|17383.15|17383.15|17383.15|17383.15|17383.15|0
1613400870000|2021-02-15 14:54:30|17383.56|17383.56|17383.56|17383.56|17383.56|17383.56|17383.56|17383.56|0
1613400890000|2021-02-15 14:54:50|17384.01|17384.01|17390.57|17390.57|17390.57|17390.57|17384.01|17384.01|0
1613400900000|2021-02-15 14:55:00|17391.38|17391.38|17396.75|17396.75|17397.01|17397.01|17391.38|17391.38|0
1613400920000|2021-02-15 14:55:20|17396.48|17396.48|17396.88|17396.88|17396.88|17396.88|17396.48|17396.48|0
1613400930000|2021-02-15 14:55:30|17396.17|17396.17|17390.09|17390.09|17396.17|17396.17|17387.7|17387.7|0
1613400940000|2021-02-15 14:55:40|17391.61|17391.61|17393.59|17393.59|17394.13|17394.13|17391.3|17391.3|0
1613400960000|2021-02-15 14:56:00|17390.77|17390.77|17384.88|17384.88|17390.77|17390.77|17384.88|17384.88|0
1613400980000|2021-02-15 14:56:20|17385.15|17385.15|17385.15|17385.15|17385.15|17385.15|17385.15|17385.15|0
1613400990000|2021-02-15 14:56:30|17384.62|17384.62|17385.07|17385.07|17385.07|17385.07|17384.62|17384.62|0
1613401000000|2021-02-15 14:56:40|17385.78|17385.78|17386.01|17386.01|17386.01|17386.01|17385.78|17385.78|0
1613401010000|2021-02-15 14:56:50|17387.37|17387.37|17387.37|17387.37|17387.37|17387.37|17387.37|17387.37|0
1613401030000|2021-02-15 14:57:10|17387.83|17387.83|17387.83|17387.83|17387.83|17387.83|17387.83|17387.83|0
1613401040000|2021-02-15 14:57:20|17388.06|17388.06|17388.06|17388.06|17388.06|17388.06|17388.06|17388.06|0
1613401050000|2021-02-15 14:57:30|17388.51|17388.51|17388.51|17388.51|17388.51|17388.51|17388.51|17388.51|0
1613401060000|2021-02-15 14:57:40|17388.97|17388.97|17391.37|17391.37|17391.37|17391.37|17388.97|17388.97|0
1613401070000|2021-02-15 14:57:50|17388.55|17388.55|17388.55|17388.55|17388.55|17388.55|17388.55|17388.55|0
1613401080000|2021-02-15 14:58:00|17387.13|17387.13|17387.84|17387.84|17387.84|17387.84|17387.13|17387.13|0
1613401090000|2021-02-15 14:58:10|17387.39|17387.39|17386.56|17386.56|17387.39|17387.39|17386.56|17386.56|0
1613401110000|2021-02-15 14:58:30|17385.88|17385.88|17385.52|17385.52|17385.88|17385.88|17385.38|17385.38|0
1613401120000|2021-02-15 14:58:40|17385.76|17385.76|17385.76|17385.76|17385.76|17385.76|17385.76|17385.76|0
1613401130000|2021-02-15 14:58:50|17385.5|17385.5|17385.5|17385.5|17385.5|17385.5|17385.5|17385.5|0
1613401140000|2021-02-15 14:59:00|17379.85|17379.85|17379.14|17379.14|17379.85|17379.85|17379.14|17379.14|0
1613401150000|2021-02-15 14:59:10|17378.74|17378.74|17372.98|17372.98|17378.74|17378.74|17372.98|17372.98|0
1613401160000|2021-02-15 14:59:20|17372.42|17372.42|17371.52|17371.52|17372.42|17372.42|17371.52|17371.52|0
1613401170000|2021-02-15 14:59:30|17371.02|17371.02|17370.66|17370.66|17371.02|17371.02|17370.66|17370.66|0
1613401190000|2021-02-15 14:59:50|17367.83|17367.83|17362.9|17362.9|17367.83|17367.83|17362.9|17362.9|0
1613401200000|2021-02-15 15:00:00|17361.97|17361.97|17365.1|17365.1|17365.1|17365.1|17361.97|17361.97|0
1613401210000|2021-02-15 15:00:10|17365.33|17365.33|17365.33|17365.33|17365.33|17365.33|17365.33|17365.33|0
1613401230000|2021-02-15 15:00:30|17365.73|17365.73|17365.73|17365.73|17365.73|17365.73|17365.73|17365.73|0
1613401240000|2021-02-15 15:00:40|17365.33|17365.33|17365.78|17365.78|17365.78|17365.78|17365.33|17365.33|0
1613401250000|2021-02-15 15:00:50|17365.07|17365.07|17363.88|17363.88|17365.07|17365.07|17363.65|17363.65|0
1613401260000|2021-02-15 15:01:00|17364.4|17364.4|17366.06|17366.06|17366.06|17366.06|17364.4|17364.4|0
1613401270000|2021-02-15 15:01:10|17365.65|17365.65|17365.65|17365.65|17365.65|17365.65|17365.65|17365.65|0
1613401280000|2021-02-15 15:01:20|17365.42|17365.42|17365.42|17365.42|17365.42|17365.42|17365.42|17365.42|0
1613401290000|2021-02-15 15:01:30|17365.01|17365.01|17357.55|17357.55|17365.01|17365.01|17357.55|17357.55|0
1613401300000|2021-02-15 15:01:40|17354.73|17354.73|17354.01|17354.01|17354.73|17354.73|17354.01|17354.01|0
1613401320000|2021-02-15 15:02:00|17353.1|17353.1|17353.1|17353.1|17353.1|17353.1|17353.1|17353.1|0
1613401350000|2021-02-15 15:02:30|17353.51|17353.51|17353.51|17353.51|17353.51|17353.51|17353.51|17353.51|0
1613401360000|2021-02-15 15:02:40|17352.72|17352.72|17353.39|17353.39|17353.39|17353.39|17352.72|17352.72|0
1613401390000|2021-02-15 15:03:10|17353.91|17353.91|17353.65|17353.65|17353.91|17353.91|17353.65|17353.65|0
1613401400000|2021-02-15 15:03:20|17359.3|17359.3|17355.27|17355.27|17359.3|17359.3|17353.65|17353.65|0
1613401410000|2021-02-15 15:03:30|17355.53|17355.53|17355.53|17355.53|17355.53|17355.53|17355.53|17355.53|0
1613401420000|2021-02-15 15:03:40|17352.7|17352.7|17352.18|17352.18|17352.7|17352.7|17352.18|17352.18|0
1613401430000|2021-02-15 15:03:50|17352.43|17352.43|17352.43|17352.43|17352.43|17352.43|17352.43|17352.43|0
1613401470000|2021-02-15 15:04:30|17354.56|17354.56|17355.41|17355.41|17355.41|17355.41|17354.56|17354.56|0
1613401490000|2021-02-15 15:04:50|17356.12|17356.12|17355.41|17355.41|17356.12|17356.12|17355.41|17355.41|0
1613401520000|2021-02-15 15:05:20|17358.24|17358.24|17363.89|17363.89|17363.89|17363.89|17358.24|17358.24|0
1613401530000|2021-02-15 15:05:30|17363.43|17363.43|17363.43|17363.43|17364.14|17364.14|17363.43|17363.43|0
1613401540000|2021-02-15 15:05:40|17364.14|17364.14|17365.38|17365.38|17365.38|17365.38|17364.14|17364.14|0
1613401550000|2021-02-15 15:05:50|17368.21|17368.21|17369.39|17369.39|17369.39|17369.39|17368.21|17368.21|0
1613401560000|2021-02-15 15:06:00|17370.6|17370.6|17373|17373|17373.71|17373.71|17370.6|17370.6|0
1613401580000|2021-02-15 15:06:20|17375.83|17375.83|17375.83|17375.83|17375.83|17375.83|17375.83|17375.83|0
1613401590000|2021-02-15 15:06:30|17376.28|17376.28|17376.8|17376.8|17376.83|17376.83|17376.28|17376.28|0
1613401600000|2021-02-15 15:06:40|17376.56|17376.56|17379.17|17379.17|17379.17|17379.17|17376.56|17376.56|0
1613401610000|2021-02-15 15:06:50|17379.98|17379.98|17381.62|17381.62|17381.85|17381.85|17379.98|17379.98|0
1613401620000|2021-02-15 15:07:00|17381.21|17381.21|17381.66|17381.66|17381.92|17381.92|17381.21|17381.21|0
1613401630000|2021-02-15 15:07:10|17384.49|17384.49|17396.7|17396.7|17396.7|17396.7|17384.49|17384.49|0
1613401660000|2021-02-15 15:07:40|17396.81|17396.81|17396.81|17396.81|17396.81|17396.81|17396.81|17396.81|0
1613401670000|2021-02-15 15:07:50|17397.52|17397.52|17397.52|17397.52|17397.52|17397.52|17397.52|17397.52|0
1613401680000|2021-02-15 15:08:00|17398.07|17398.07|17396.39|17396.39|17398.07|17398.07|17393.32|17393.32|0
1613401700000|2021-02-15 15:08:20|17396.64|17396.64|17396.64|17396.64|17396.64|17396.64|17396.64|17396.64|0
1613401710000|2021-02-15 15:08:30|17395.73|17395.73|17395.28|17395.28|17395.73|17395.73|17395.28|17395.28|0
1613401720000|2021-02-15 15:08:40|17395|17395|17395|17395|17395|17395|17395|17395|0
1613401740000|2021-02-15 15:09:00|17400.65|17400.65|17396.86|17396.86|17400.65|17400.65|17396.86|17396.86|0
1613401750000|2021-02-15 15:09:10|17396.6|17396.6|17396.6|17396.6|17396.6|17396.6|17396.6|17396.6|0
1613401770000|2021-02-15 15:09:30|17396.86|17396.86|17396.86|17396.86|17396.86|17396.86|17396.86|17396.86|0
1613401790000|2021-02-15 15:09:50|17399.69|17399.69|17403.23|17403.23|17403.23|17403.23|17399.69|17399.69|0
1613401820000|2021-02-15 15:10:20|17400.4|17400.4|17395.92|17395.92|17403.23|17403.23|17395.92|17395.92|0
1613401830000|2021-02-15 15:10:30|17395.2|17395.2|17393.59|17393.59|17395.2|17395.2|17393.59|17393.59|0
1613401840000|2021-02-15 15:10:40|17396.41|17396.41|17396.41|17396.41|17396.41|17396.41|17396.41|17396.41|0
1613401880000|2021-02-15 15:11:20|17395.92|17395.92|17398.75|17398.75|17398.75|17398.75|17395.92|17395.92|0
1613401890000|2021-02-15 15:11:30|17395.92|17395.92|17393.1|17393.1|17395.92|17395.92|17393.1|17393.1|0
1613401900000|2021-02-15 15:11:40|17395.92|17395.92|17395.92|17395.92|17395.92|17395.92|17395.92|17395.92|0
1613401930000|2021-02-15 15:12:10|17395.67|17395.67|17395.67|17395.67|17395.67|17395.67|17395.67|17395.67|0
1613401960000|2021-02-15 15:12:40|17395.94|17395.94|17398.39|17398.39|17398.39|17398.39|17395.7|17395.7|0
1613401970000|2021-02-15 15:12:50|17397.84|17397.84|17395.59|17395.59|17397.84|17397.84|17395.59|17395.59|0
1613401980000|2021-02-15 15:13:00|17395.14|17395.14|17395.14|17395.14|17395.14|17395.14|17395.14|17395.14|0
1613401990000|2021-02-15 15:13:10|17394.43|17394.43|17391.6|17391.6|17394.43|17394.43|17391.6|17391.6|0
1613402010000|2021-02-15 15:13:30|17394.43|17394.43|17394.94|17394.94|17394.94|17394.94|17394.43|17394.43|0
1613402020000|2021-02-15 15:13:40|17395.34|17395.34|17395.75|17395.75|17395.75|17395.75|17395.34|17395.34|0
1613402030000|2021-02-15 15:13:50|17395.99|17395.99|17395.99|17395.99|17395.99|17395.99|17395.99|17395.99|0
1613402040000|2021-02-15 15:14:00|17393.17|17393.17|17393.17|17393.17|17393.17|17393.17|17393.17|17393.17|0
1613402060000|2021-02-15 15:14:20|17395.99|17395.99|17395.99|17395.99|17395.99|17395.99|17395.99|17395.99|0
1613402070000|2021-02-15 15:14:30|17396.78|17396.78|17397.97|17397.97|17397.97|17397.97|17396.55|17396.55|0
1613402090000|2021-02-15 15:14:50|17398.78|17398.78|17399.68|17399.68|17399.68|17399.68|17398.78|17398.78|0
1613402100000|2021-02-15 15:15:00|17399.28|17399.28|17398.73|17398.73|17399.28|17399.28|17398.73|17398.73|0
1613402110000|2021-02-15 15:15:10|17395.9|17395.9|17398.73|17398.73|17398.73|17398.73|17395.9|17395.9|0
1613402120000|2021-02-15 15:15:20|17398.32|17398.32|17397.51|17397.51|17398.32|17398.32|17397.51|17397.51|0
1613402130000|2021-02-15 15:15:30|17396.99|17396.99|17399.58|17399.58|17399.81|17399.81|17396.99|17396.99|0
1613402170000|2021-02-15 15:16:10|17396.76|17396.76|17396.76|17396.76|17396.76|17396.76|17396.76|17396.76|0
1613402180000|2021-02-15 15:16:20|17393.93|17393.93|17394.19|17394.19|17394.19|17394.19|17393.93|17393.93|0
1613402200000|2021-02-15 15:16:40|17393.78|17393.78|17393.78|17393.78|17393.78|17393.78|17393.78|17393.78|0
1613402210000|2021-02-15 15:16:50|17393.51|17393.51|17393.51|17393.51|17393.51|17393.51|17393.51|17393.51|0
1613402230000|2021-02-15 15:17:10|17390.68|17390.68|17387.86|17387.86|17390.68|17390.68|17387.86|17387.86|0
1613402240000|2021-02-15 15:17:20|17387.62|17387.62|17386.62|17386.62|17387.62|17387.62|17386.62|17386.62|0
1613402250000|2021-02-15 15:17:30|17386.89|17386.89|17387.16|17387.16|17387.16|17387.16|17386.89|17386.89|0
1613402260000|2021-02-15 15:17:40|17384.33|17384.33|17384.33|17384.33|17384.33|17384.33|17384.33|17384.33|0
1613402270000|2021-02-15 15:17:50|17384.61|17384.61|17382.49|17382.49|17384.61|17384.61|17381.78|17381.78|0
1613402280000|2021-02-15 15:18:00|17382.75|17382.75|17382.49|17382.49|17382.75|17382.75|17382.49|17382.49|0
1613402290000|2021-02-15 15:18:10|17382.25|17382.25|17381.74|17381.74|17382.25|17382.25|17381.74|17381.74|0
1613402300000|2021-02-15 15:18:20|17384.56|17384.56|17384.8|17384.8|17384.8|17384.8|17384.56|17384.56|0
1613402310000|2021-02-15 15:18:30|17387.62|17387.62|17384.35|17384.35|17387.62|17387.62|17384.08|17384.08|0
1613402320000|2021-02-15 15:18:40|17387.17|17387.17|17387.58|17387.58|17387.58|17387.58|17387.17|17387.17|0
1613402330000|2021-02-15 15:18:50|17387.12|17387.12|17387.12|17387.12|17387.12|17387.12|17387.12|17387.12|0
1613402350000|2021-02-15 15:19:10|17386.88|17386.88|17385.72|17385.72|17386.88|17386.88|17385.72|17385.72|0
1613402360000|2021-02-15 15:19:20|17385.45|17385.45|17378.59|17378.59|17385.45|17385.45|17378.59|17378.59|0
1613402370000|2021-02-15 15:19:30|17375.77|17375.77|17374.35|17374.35|17375.77|17375.77|17374.35|17374.35|0
1613402380000|2021-02-15 15:19:40|17373.79|17373.79|17374.35|17374.35|17374.62|17374.62|17373.79|17373.79|0
1613402390000|2021-02-15 15:19:50|17377.17|17377.17|17377.43|17377.43|17377.88|17377.88|17377.17|17377.17|0
1613402400000|2021-02-15 15:20:00|17377.68|17377.68|17377.68|17377.68|17377.68|17377.68|17377.68|17377.68|0
1613402410000|2021-02-15 15:20:10|17377.41|17377.41|17376.7|17376.7|17377.41|17377.41|17376.7|17376.7|0
1613402420000|2021-02-15 15:20:20|17376.95|17376.95|17376.95|17376.95|17376.95|17376.95|17376.95|17376.95|0
1613402440000|2021-02-15 15:20:40|17377.4|17377.4|17377.66|17377.66|17377.66|17377.66|17377.4|17377.4|0
1613402460000|2021-02-15 15:21:00|17378.38|17378.38|17377.97|17377.97|17378.38|17378.38|17377.97|17377.97|0
1613402470000|2021-02-15 15:21:10|17377.26|17377.26|17383.17|17383.17|17383.17|17383.17|17377.26|17377.26|0
1613402480000|2021-02-15 15:21:20|17380.35|17380.35|17379.82|17379.82|17380.35|17380.35|17379.82|17379.82|0
1613402490000|2021-02-15 15:21:30|17379.59|17379.59|17379.59|17379.59|17379.59|17379.59|17379.59|17379.59|0
1613402500000|2021-02-15 15:21:40|17379.19|17379.19|17379.16|17379.16|17379.42|17379.42|17379.16|17379.16|0
1613402510000|2021-02-15 15:21:50|17378.92|17378.92|17378.92|17378.92|17378.92|17378.92|17378.92|17378.92|0
1613402520000|2021-02-15 15:22:00|17379.16|17379.16|17373.51|17373.51|17379.16|17379.16|17373.51|17373.51|0
1613402530000|2021-02-15 15:22:10|17373.24|17373.24|17373.24|17373.24|17373.24|17373.24|17373.24|17373.24|0
1613402550000|2021-02-15 15:22:30|17373.64|17373.64|17373.64|17373.64|17373.64|17373.64|17373.64|17373.64|0
1613402580000|2021-02-15 15:23:00|17373.92|17373.92|17373.4|17373.4|17373.92|17373.92|17373.4|17373.4|0
1613402610000|2021-02-15 15:23:30|17373.51|17373.51|17373.51|17373.51|17373.51|17373.51|17373.51|17373.51|0
1613402620000|2021-02-15 15:23:40|17373.62|17373.62|17366.19|17366.19|17373.62|17373.62|17366.19|17366.19|0
1613402630000|2021-02-15 15:23:50|17365.73|17365.73|17365|17365|17365.73|17365.73|17365|17365|0
1613402640000|2021-02-15 15:24:00|17364.55|17364.55|17364.55|17364.55|17364.55|17364.55|17364.55|17364.55|0
1613402690000|2021-02-15 15:24:50|17363.84|17363.84|17361.41|17361.41|17363.84|17363.84|17361.41|17361.41|0
1613402700000|2021-02-15 15:25:00|17361.01|17361.01|17357.93|17357.93|17361.01|17361.01|17357.93|17357.93|0
1613402710000|2021-02-15 15:25:10|17357.68|17357.68|17354.61|17354.61|17357.68|17357.68|17354.61|17354.61|0
1613402720000|2021-02-15 15:25:20|17355.32|17355.32|17354.35|17354.35|17355.32|17355.32|17354.35|17354.35|0
1613402730000|2021-02-15 15:25:30|17353.9|17353.9|17353.9|17353.9|17353.9|17353.9|17353.9|17353.9|0
1613402740000|2021-02-15 15:25:40|17354.16|17354.16|17354.16|17354.16|17354.16|17354.16|17354.16|17354.16|0
1613402750000|2021-02-15 15:25:50|17351.33|17351.33|17351.08|17351.08|17351.33|17351.33|17351.08|17351.08|0
1613402760000|2021-02-15 15:26:00|17353.9|17353.9|17355.39|17355.39|17355.39|17355.39|17353.9|17353.9|0
1613402770000|2021-02-15 15:26:10|17356.12|17356.12|17356.12|17356.12|17356.12|17356.12|17356.12|17356.12|0
1613402780000|2021-02-15 15:26:20|17356.83|17356.83|17356.83|17356.83|17356.83|17356.83|17356.83|17356.83|0
1613402790000|2021-02-15 15:26:30|17357.33|17357.33|17354.5|17354.5|17357.33|17357.33|17354.5|17354.5|0
1613402800000|2021-02-15 15:26:40|17355.21|17355.21|17355.21|17355.21|17355.21|17355.21|17355.21|17355.21|0
1613402810000|2021-02-15 15:26:50|17356.34|17356.34|17359.42|17359.42|17359.42|17359.42|17356.34|17356.34|0
1613402850000|2021-02-15 15:27:30|17359.67|17359.67|17360.39|17360.39|17360.39|17360.39|17359.67|17359.67|0
1613402860000|2021-02-15 15:27:40|17354.74|17354.74|17354.74|17354.74|17354.74|17354.74|17354.74|17354.74|0
1613402870000|2021-02-15 15:27:50|17355.14|17355.14|17354.69|17354.69|17355.14|17355.14|17354.69|17354.69|0
1613402880000|2021-02-15 15:28:00|17355.4|17355.4|17355.4|17355.4|17355.4|17355.4|17355.4|17355.4|0
1613402910000|2021-02-15 15:28:30|17358.22|17358.22|17355.4|17355.4|17358.22|17358.22|17355.4|17355.4|0
1613402930000|2021-02-15 15:28:50|17356.11|17356.11|17353.28|17353.28|17356.11|17356.11|17353.28|17353.28|0
1613402940000|2021-02-15 15:29:00|17353.02|17353.02|17352.31|17352.31|17353.02|17353.02|17352.31|17352.31|0
1613402950000|2021-02-15 15:29:10|17353.02|17353.02|17352.31|17352.31|17353.02|17353.02|17352.31|17352.31|0
1613402960000|2021-02-15 15:29:20|17352.72|17352.72|17353.12|17353.12|17353.12|17353.12|17352.72|17352.72|0
1613402970000|2021-02-15 15:29:30|17352.89|17352.89|17353.56|17353.56|17353.56|17353.56|17352.89|17352.89|0
1613402980000|2021-02-15 15:29:40|17353.83|17353.83|17354.08|17354.08|17354.08|17354.08|17353.83|17353.83|0
1613402990000|2021-02-15 15:29:50|17353.8|17353.8|17362.28|17362.28|17362.28|17362.28|17353.8|17353.8|0
1613403000000|2021-02-15 15:30:00|17362.02|17362.02|17362.02|17362.02|17362.02|17362.02|17362.02|17362.02|0
1613403020000|2021-02-15 15:30:20|17359.2|17359.2|17359.2|17359.2|17359.2|17359.2|17359.2|17359.2|0
1613403030000|2021-02-15 15:30:30|17359.65|17359.65|17359.65|17359.65|17359.65|17359.65|17359.65|17359.65|0
1613403040000|2021-02-15 15:30:40|17359.25|17359.25|17358.48|17358.48|17359.25|17359.25|17358.48|17358.48|0
1613403050000|2021-02-15 15:30:50|17361.31|17361.31|17361.17|17361.17|17361.31|17361.31|17361.06|17361.06|0
1613403060000|2021-02-15 15:31:00|17361.93|17361.93|17361.93|17361.93|17361.93|17361.93|17361.93|17361.93|0
1613403070000|2021-02-15 15:31:10|17362.04|17362.04|17362.04|17362.04|17362.04|17362.04|17362.04|17362.04|0
1613403090000|2021-02-15 15:31:30|17361.78|17361.78|17361.78|17361.78|17361.78|17361.78|17361.78|17361.78|0
1613403100000|2021-02-15 15:31:40|17361.32|17361.32|17361.32|17361.32|17361.32|17361.32|17361.32|17361.32|0
1613403120000|2021-02-15 15:32:00|17361.78|17361.78|17361.78|17361.78|17361.78|17361.78|17361.78|17361.78|0
1613403130000|2021-02-15 15:32:10|17362.01|17362.01|17362.01|17362.01|17362.01|17362.01|17362.01|17362.01|0
1613403160000|2021-02-15 15:32:40|17362.25|17362.25|17362.71|17362.71|17362.71|17362.71|17362.25|17362.25|0
1613403170000|2021-02-15 15:32:50|17362.97|17362.97|17368.62|17368.62|17368.62|17368.62|17362.97|17362.97|0
1613403180000|2021-02-15 15:33:00|17368.86|17368.86|17369.17|17369.17|17369.17|17369.17|17368.62|17368.62|0
1613403190000|2021-02-15 15:33:10|17369.45|17369.45|17369.45|17369.45|17369.45|17369.45|17369.45|17369.45|0
1613403210000|2021-02-15 15:33:30|17369.9|17369.9|17369.9|17369.9|17369.9|17369.9|17369.9|17369.9|0
1613403220000|2021-02-15 15:33:40|17369.45|17369.45|17369.45|17369.45|17369.45|17369.45|17369.45|17369.45|0
1613403270000|2021-02-15 15:34:30|17363.8|17363.8|17360.97|17360.97|17363.8|17363.8|17360.97|17360.97|0
1613403280000|2021-02-15 15:34:40|17360.26|17360.26|17368.03|17368.03|17368.03|17368.03|17359.55|17359.55|0
1613403330000|2021-02-15 15:35:30|17376.5|17376.5|17376.91|17376.91|17376.91|17376.91|17376.5|17376.5|0
1613403340000|2021-02-15 15:35:40|17376.5|17376.5|17380.75|17380.75|17380.75|17380.75|17376.5|17376.5|0
1613403360000|2021-02-15 15:36:00|17377.92|17377.92|17377.47|17377.47|17377.92|17377.92|17377.47|17377.47|0
1613403370000|2021-02-15 15:36:10|17377.96|17377.96|17379.32|17379.32|17379.72|17379.72|17377.96|17377.96|0
1613403380000|2021-02-15 15:36:20|17379.56|17379.56|17382.82|17382.82|17382.82|17382.82|17379.56|17379.56|0
1613403390000|2021-02-15 15:36:30|17380|17380|17380|17380|17380|17380|17380|17380|0
1613403400000|2021-02-15 15:36:40|17380.71|17380.71|17380.93|17380.93|17380.93|17380.93|17380.71|17380.71|0
1613403420000|2021-02-15 15:37:00|17383.75|17383.75|17386.06|17386.06|17386.06|17386.06|17383.23|17383.23|0
1613403470000|2021-02-15 15:37:50|17385.82|17385.82|17386.29|17386.29|17386.29|17386.29|17385.58|17385.58|0
1613403480000|2021-02-15 15:38:00|17383.47|17383.47|17383.73|17383.73|17383.73|17383.73|17383.47|17383.47|0
1613403500000|2021-02-15 15:38:20|17383.99|17383.99|17383.99|17383.99|17383.99|17383.99|17383.99|17383.99|0
1613403510000|2021-02-15 15:38:30|17386.82|17386.82|17386.82|17386.82|17386.82|17386.82|17386.82|17386.82|0
1613403520000|2021-02-15 15:38:40|17386.41|17386.41|17386.41|17386.41|17386.41|17386.41|17386.41|17386.41|0
1613403540000|2021-02-15 15:39:00|17385.96|17385.96|17385.96|17385.96|17385.96|17385.96|17385.96|17385.96|0
1613403550000|2021-02-15 15:39:10|17386.67|17386.67|17387.84|17387.84|17387.84|17387.84|17386.67|17386.67|0
1613403560000|2021-02-15 15:39:20|17388.29|17388.29|17388.29|17388.29|17388.29|17388.29|17388.29|17388.29|0
1613403570000|2021-02-15 15:39:30|17388.75|17388.75|17388.75|17388.75|17388.75|17388.75|17388.75|17388.75|0
1613403580000|2021-02-15 15:39:40|17388.47|17388.47|17387.76|17387.76|17388.47|17388.47|17387.76|17387.76|0
1613403590000|2021-02-15 15:39:50|17387.05|17387.05|17386.34|17386.34|17387.05|17387.05|17386.34|17386.34|0
1613403620000|2021-02-15 15:40:20|17383.51|17383.51|17383.51|17383.51|17383.51|17383.51|17383.51|17383.51|0
1613403640000|2021-02-15 15:40:40|17382.99|17382.99|17382.76|17382.76|17382.99|17382.99|17382.76|17382.76|0
1613403650000|2021-02-15 15:40:50|17383.21|17383.21|17383.21|17383.21|17383.21|17383.21|17383.21|17383.21|0
1613403660000|2021-02-15 15:41:00|17381.36|17381.36|17381.08|17381.08|17381.36|17381.36|17381.08|17381.08|0
1613403670000|2021-02-15 15:41:10|17383.91|17383.91|17384.31|17384.31|17384.31|17384.31|17383.91|17383.91|0
1613403680000|2021-02-15 15:41:20|17385.74|17385.74|17387.53|17387.53|17387.81|17387.81|17384.31|17384.31|0
1613403710000|2021-02-15 15:41:50|17387.78|17387.78|17391.61|17391.61|17391.61|17391.61|17387.55|17387.55|0
1613403720000|2021-02-15 15:42:00|17391.83|17391.83|17393.36|17393.36|17393.36|17393.36|17391.83|17391.83|0
1613403740000|2021-02-15 15:42:20|17392.55|17392.55|17394.78|17394.78|17394.78|17394.78|17392.55|17392.55|0
1613403750000|2021-02-15 15:42:30|17395.49|17395.49|17398.33|17398.33|17398.73|17398.73|17395.49|17395.49|0
1613403760000|2021-02-15 15:42:40|17399.04|17399.04|17399.04|17399.04|17399.04|17399.04|17399.04|17399.04|0
1613403770000|2021-02-15 15:42:50|17399.31|17399.31|17396.49|17396.49|17399.31|17399.31|17396.49|17396.49|0
1613403800000|2021-02-15 15:43:20|17396.23|17396.23|17395.98|17395.98|17396.23|17396.23|17395.98|17395.98|0
1613403810000|2021-02-15 15:43:30|17396.24|17396.24|17398.7|17398.7|17398.96|17398.96|17396.24|17396.24|0
1613403820000|2021-02-15 15:43:40|17399.49|17399.49|17400.35|17400.35|17400.35|17400.35|17399.49|17399.49|0
1613403840000|2021-02-15 15:44:00|17397.52|17397.52|17397.12|17397.12|17397.52|17397.52|17397.12|17397.12|0
1613403880000|2021-02-15 15:44:40|17397.38|17397.38|17397.12|17397.12|17397.38|17397.38|17397.12|17397.12|0
1613403900000|2021-02-15 15:45:00|17397.57|17397.57|17402.64|17402.64|17402.64|17402.64|17397.57|17397.57|0
1613403910000|2021-02-15 15:45:10|17405.47|17405.47|17408.29|17408.29|17408.29|17408.29|17405.47|17405.47|0
1613403920000|2021-02-15 15:45:20|17408.03|17408.03|17408.03|17408.03|17408.03|17408.03|17408.03|17408.03|0
1613403930000|2021-02-15 15:45:30|17407.76|17407.76|17408.57|17408.57|17408.57|17408.57|17407.76|17407.76|0
1613403940000|2021-02-15 15:45:40|17408.11|17408.11|17408.57|17408.57|17408.57|17408.57|17408.11|17408.11|0
1613403950000|2021-02-15 15:45:50|17409.28|17409.28|17413.11|17413.11|17413.11|17413.11|17409.28|17409.28|0
1613403960000|2021-02-15 15:46:00|17413.36|17413.36|17413.93|17413.93|17414.74|17414.74|17413.12|17413.12|0
1613403970000|2021-02-15 15:46:10|17413.48|17413.48|17412.82|17412.82|17413.48|17413.48|17412.82|17412.82|0
1613403980000|2021-02-15 15:46:20|17410|17410|17415.93|17415.93|17415.93|17415.93|17410|17410|0
1613403990000|2021-02-15 15:46:30|17417.49|17417.49|17418.06|17418.06|17418.06|17418.06|17417.49|17417.49|0
1613404010000|2021-02-15 15:46:50|17417.35|17417.35|17419.03|17419.03|17419.03|17419.03|17417.35|17417.35|0
1613404020000|2021-02-15 15:47:00|17418.8|17418.8|17417.29|17417.29|17418.8|17418.8|17417.29|17417.29|0
1613404030000|2021-02-15 15:47:10|17415.77|17415.77|17415.77|17415.77|17415.77|17415.77|17415.77|17415.77|0
1613404040000|2021-02-15 15:47:20|17414.73|17414.73|17414.47|17414.47|17414.73|17414.73|17414.47|17414.47|0
1613404050000|2021-02-15 15:47:30|17414.72|17414.72|17413.57|17413.57|17414.72|17414.72|17413.33|17413.33|0
1613404060000|2021-02-15 15:47:40|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|0
1613404070000|2021-02-15 15:47:50|17413.57|17413.57|17413.57|17413.57|17413.57|17413.57|17413.57|17413.57|0
1613404080000|2021-02-15 15:48:00|17412.92|17412.92|17412.77|17412.77|17412.92|17412.92|17412.11|17412.11|0
1613404090000|2021-02-15 15:48:10|17413.22|17413.22|17410.4|17410.4|17413.22|17413.22|17410.4|17410.4|0
1613404100000|2021-02-15 15:48:20|17413.49|17413.49|17413.78|17413.78|17413.89|17413.89|17413.49|17413.49|0
1613404110000|2021-02-15 15:48:30|17412.97|17412.97|17412.34|17412.34|17412.97|17412.97|17412.34|17412.34|0
1613404120000|2021-02-15 15:48:40|17412.07|17412.07|17407.86|17407.86|17412.07|17412.07|17405.11|17405.11|0
1613404130000|2021-02-15 15:48:50|17406.51|17406.51|17402.26|17402.26|17406.51|17406.51|17402.26|17402.26|0
1613404140000|2021-02-15 15:49:00|17403.17|17403.17|17401.09|17401.09|17403.17|17403.17|17400.28|17400.28|0
1613404150000|2021-02-15 15:49:10|17401.8|17401.8|17402.59|17402.59|17402.59|17402.59|17401.8|17401.8|0
1613404160000|2021-02-15 15:49:20|17405.41|17405.41|17405.41|17405.41|17405.41|17405.41|17405.41|17405.41|0
1613404170000|2021-02-15 15:49:30|17406.77|17406.77|17406.77|17406.77|17406.77|17406.77|17406.77|17406.77|0
1613404180000|2021-02-15 15:49:40|17406.25|17406.25|17406.25|17406.25|17406.25|17406.25|17406.25|17406.25|0
1613404190000|2021-02-15 15:49:50|17405.7|17405.7|17405.7|17405.7|17405.7|17405.7|17405.7|17405.7|0
1613404200000|2021-02-15 15:50:00|17406.25|17406.25|17409.22|17409.22|17409.22|17409.22|17405.99|17405.99|0
1613404220000|2021-02-15 15:50:20|17406.39|17406.39|17403.57|17403.57|17406.39|17406.39|17403.57|17403.57|0
1613404230000|2021-02-15 15:50:30|17403.32|17403.32|17403.32|17403.32|17403.32|17403.32|17403.32|17403.32|0
1613404240000|2021-02-15 15:50:40|17403.07|17403.07|17406.83|17406.83|17406.83|17406.83|17403.07|17403.07|0
1613404250000|2021-02-15 15:50:50|17407.23|17407.23|17409.1|17409.1|17409.1|17409.1|17407.23|17407.23|0
1613404260000|2021-02-15 15:51:00|17409.81|17409.81|17410.8|17410.8|17410.8|17410.8|17409.81|17409.81|0
1613404270000|2021-02-15 15:51:10|17410.55|17410.55|17412.94|17412.94|17412.94|17412.94|17410.55|17410.55|0
1613404290000|2021-02-15 15:51:30|17413.19|17413.19|17411.36|17411.36|17413.19|17413.19|17411.36|17411.36|0
1613404300000|2021-02-15 15:51:40|17411.13|17411.13|17411.13|17411.13|17411.13|17411.13|17411.13|17411.13|0
1613404310000|2021-02-15 15:51:50|17410.67|17410.67|17410.67|17410.67|17410.67|17410.67|17410.67|17410.67|0
1613404320000|2021-02-15 15:52:00|17410.41|17410.41|17408.98|17408.98|17410.41|17410.41|17408.98|17408.98|0
1613404330000|2021-02-15 15:52:10|17408.58|17408.58|17407.62|17407.62|17408.58|17408.58|17407.62|17407.62|0
1613404350000|2021-02-15 15:52:30|17407.36|17407.36|17404.53|17404.53|17407.36|17407.36|17404.53|17404.53|0
1613404360000|2021-02-15 15:52:40|17407.36|17407.36|17407.36|17407.36|17407.36|17407.36|17407.36|17407.36|0
1613404370000|2021-02-15 15:52:50|17407.1|17407.1|17407.1|17407.1|17409.93|17409.93|17407.1|17407.1|0
1613404380000|2021-02-15 15:53:00|17407.56|17407.56|17407.53|17407.53|17408.05|17408.05|17407.53|17407.53|0
1613404390000|2021-02-15 15:53:10|17407.12|17407.12|17407.12|17407.12|17407.12|17407.12|17407.12|17407.12|0
1613404400000|2021-02-15 15:53:20|17406.6|17406.6|17406.6|17406.6|17406.6|17406.6|17406.6|17406.6|0
1613404410000|2021-02-15 15:53:30|17406.35|17406.35|17406.35|17406.35|17406.35|17406.35|17406.35|17406.35|0
1613404420000|2021-02-15 15:53:40|17406.81|17406.81|17406.4|17406.4|17406.81|17406.81|17406.4|17406.4|0
1613404430000|2021-02-15 15:53:50|17405.95|17405.95|17405.95|17405.95|17405.95|17405.95|17405.95|17405.95|0
1613404450000|2021-02-15 15:54:10|17412.31|17412.31|17415.92|17415.92|17415.92|17415.92|17410.85|17410.85|0
1613404460000|2021-02-15 15:54:20|17416.37|17416.37|17416.6|17416.6|17416.6|17416.6|17416.37|17416.37|0
1613404470000|2021-02-15 15:54:30|17422.25|17422.25|17416.6|17416.6|17422.25|17422.25|17416.6|17416.6|0
1613404480000|2021-02-15 15:54:40|17418.74|17418.74|17422.72|17422.72|17422.72|17422.72|17418.74|17418.74|0
1613404500000|2021-02-15 15:55:00|17422.47|17422.47|17422.43|17422.43|17422.47|17422.47|17422.21|17422.21|0
1613404510000|2021-02-15 15:55:10|17422.68|17422.68|17420.73|17420.73|17423.08|17423.08|17420.73|17420.73|0
1613404530000|2021-02-15 15:55:30|17420.97|17420.97|17420.56|17420.56|17420.97|17420.97|17420.56|17420.56|0
1613404540000|2021-02-15 15:55:40|17417.74|17417.74|17417.74|17417.74|17417.74|17417.74|17417.74|17417.74|0
1613404550000|2021-02-15 15:55:50|17418|17418|17419.32|17419.32|17419.32|17419.32|17418|17418|0
1613404560000|2021-02-15 15:56:00|17419.78|17419.78|17426.85|17426.85|17426.85|17426.85|17419.78|17419.78|0
1613404570000|2021-02-15 15:56:10|17426.14|17426.14|17428.25|17428.25|17431.79|17431.79|17426.14|17426.14|0
1613404580000|2021-02-15 15:56:20|17427.99|17427.99|17427.99|17427.99|17427.99|17427.99|17427.99|17427.99|0
1613404600000|2021-02-15 15:56:40|17427.88|17427.88|17433.68|17433.68|17433.93|17433.93|17427.88|17427.88|0
1613404610000|2021-02-15 15:56:50|17430.85|17430.85|17430.85|17430.85|17430.85|17430.85|17430.85|17430.85|0
1613404620000|2021-02-15 15:57:00|17430.74|17430.74|17430.74|17430.74|17430.74|17430.74|17430.74|17430.74|0
1613404630000|2021-02-15 15:57:10|17430.34|17430.34|17435.99|17435.99|17435.99|17435.99|17430.34|17430.34|0
1613404650000|2021-02-15 15:57:30|17435.58|17435.58|17435.58|17435.58|17435.58|17435.58|17435.58|17435.58|0
1613404660000|2021-02-15 15:57:40|17435.31|17435.31|17429.91|17429.91|17435.31|17435.31|17429.91|17429.91|0
1613404670000|2021-02-15 15:57:50|17429.08|17429.08|17428.95|17428.95|17429.36|17429.36|17428.95|17428.95|0
1613404680000|2021-02-15 15:58:00|17428.5|17428.5|17425.97|17425.97|17428.5|17428.5|17425.97|17425.97|0
1613404700000|2021-02-15 15:58:20|17426.38|17426.38|17426.38|17426.38|17426.38|17426.38|17426.38|17426.38|0
1613404710000|2021-02-15 15:58:30|17424.96|17424.96|17424.96|17424.96|17424.96|17424.96|17424.96|17424.96|0
1613404720000|2021-02-15 15:58:40|17425.41|17425.41|17425.68|17425.68|17425.68|17425.68|17425.41|17425.41|0
1613404730000|2021-02-15 15:58:50|17425.95|17425.95|17425.95|17425.95|17425.95|17425.95|17425.95|17425.95|0
1613404740000|2021-02-15 15:59:00|17426.22|17426.22|17427.94|17427.94|17427.94|17427.94|17425.96|17425.96|0
1613404750000|2021-02-15 15:59:10|17427.71|17427.71|17427.71|17427.71|17427.71|17427.71|17427.71|17427.71|0
1613404760000|2021-02-15 15:59:20|17428.17|17428.17|17428.17|17428.17|17428.17|17428.17|17428.17|17428.17|0
1613404770000|2021-02-15 15:59:30|17428.88|17428.88|17428.65|17428.65|17429.59|17429.59|17428.65|17428.65|0
1613404780000|2021-02-15 15:59:40|17431.47|17431.47|17434.3|17434.3|17434.3|17434.3|17431.47|17431.47|0
1613404790000|2021-02-15 15:59:50|17437.12|17437.12|17438.69|17438.69|17441.06|17441.06|17437.12|17437.12|0
1613404800000|2021-02-15 16:00:00|17438.94|17438.94|17441.56|17441.56|17442.97|17442.97|17435.72|17435.72|0
1613404810000|2021-02-15 16:00:10|17441.97|17441.97|17442.81|17442.81|17442.87|17442.87|17441.97|17441.97|0
1613404820000|2021-02-15 16:00:20|17439.98|17439.98|17439.98|17439.98|17439.98|17439.98|17439.98|17439.98|0
1613404830000|2021-02-15 16:00:30|17445.63|17445.63|17442.81|17442.81|17445.63|17445.63|17442.81|17442.81|0
1613404840000|2021-02-15 16:00:40|17444.23|17444.23|17445.98|17445.98|17445.98|17445.98|17444.23|17444.23|0
1613404850000|2021-02-15 16:00:50|17445.27|17445.27|17442.88|17442.88|17445.98|17445.98|17442.88|17442.88|0
1613404860000|2021-02-15 16:01:00|17443.14|17443.14|17442.88|17442.88|17443.14|17443.14|17442.88|17442.88|0
1613404870000|2021-02-15 16:01:10|17441.97|17441.97|17441.26|17441.26|17441.97|17441.97|17441.26|17441.26|0
1613404880000|2021-02-15 16:01:20|17440.99|17440.99|17440.99|17440.99|17440.99|17440.99|17440.99|17440.99|0
1613404890000|2021-02-15 16:01:30|17440.58|17440.58|17443.41|17443.41|17446.23|17446.23|17440.58|17440.58|0
1613404910000|2021-02-15 16:01:50|17442.7|17442.7|17442.7|17442.7|17442.7|17442.7|17442.7|17442.7|0
1613404920000|2021-02-15 16:02:00|17443.1|17443.1|17444.27|17444.27|17447.35|17447.35|17443.1|17443.1|0
1613404930000|2021-02-15 16:02:10|17447.09|17447.09|17446.69|17446.69|17447.09|17447.09|17444.27|17444.27|0
1613404940000|2021-02-15 16:02:20|17445.27|17445.27|17443.83|17443.83|17445.27|17445.27|17443.83|17443.83|0
1613404950000|2021-02-15 16:02:30|17443.71|17443.71|17443.25|17443.25|17443.71|17443.71|17443.25|17443.25|0
1613404960000|2021-02-15 16:02:40|17440.43|17440.43|17440.43|17440.43|17440.43|17440.43|17440.43|17440.43|0
1613404970000|2021-02-15 16:02:50|17443.25|17443.25|17440.17|17440.17|17443.25|17443.25|17440.17|17440.17|0
1613404980000|2021-02-15 16:03:00|17443|17443|17443|17443|17443|17443|17443|17443|0
1613404990000|2021-02-15 16:03:10|17442.17|17442.17|17442.72|17442.72|17442.72|17442.72|17442.17|17442.17|0
1613405000000|2021-02-15 16:03:20|17442.01|17442.01|17439.4|17439.4|17442.01|17442.01|17438.69|17438.69|0
1613405010000|2021-02-15 16:03:30|17439.86|17439.86|17439.99|17439.99|17439.99|17439.99|17439.75|17439.75|0
1613405020000|2021-02-15 16:03:40|17439.74|17439.74|17439.99|17439.99|17439.99|17439.99|17439.74|17439.74|0
1613405030000|2021-02-15 16:03:50|17439.47|17439.47|17439.47|17439.47|17439.47|17439.47|17439.47|17439.47|0
1613405040000|2021-02-15 16:04:00|17439.36|17439.36|17439.36|17439.36|17439.36|17439.36|17439.36|17439.36|0
1613405050000|2021-02-15 16:04:10|17440.17|17440.17|17445.94|17445.94|17445.94|17445.94|17440.17|17440.17|0
1613405060000|2021-02-15 16:04:20|17445.23|17445.23|17448.05|17448.05|17448.05|17448.05|17445.23|17445.23|0
1613405070000|2021-02-15 16:04:30|17445.23|17445.23|17445.23|17445.23|17445.23|17445.23|17445.23|17445.23|0
1613405080000|2021-02-15 16:04:40|17444.77|17444.77|17444.77|17444.77|17444.77|17444.77|17444.77|17444.77|0
1613405090000|2021-02-15 16:04:50|17444.14|17444.14|17443.73|17443.73|17444.14|17444.14|17443.73|17443.73|0
1613405100000|2021-02-15 16:05:00|17442.31|17442.31|17442.31|17442.31|17442.31|17442.31|17442.31|17442.31|0
1613405110000|2021-02-15 16:05:10|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|0
1613405120000|2021-02-15 16:05:20|17439.93|17439.93|17445.58|17445.58|17445.58|17445.58|17439.93|17439.93|0
1613405130000|2021-02-15 16:05:30|17445.06|17445.06|17444.76|17444.76|17445.32|17445.32|17444.76|17444.76|0
1613405140000|2021-02-15 16:05:40|17445.17|17445.17|17443.2|17443.2|17445.17|17445.17|17442.34|17442.34|0
1613405150000|2021-02-15 16:05:50|17443.61|17443.61|17443.61|17443.61|17443.61|17443.61|17443.61|17443.61|0
1613405160000|2021-02-15 16:06:00|17446.43|17446.43|17446.43|17446.43|17446.43|17446.43|17446.43|17446.43|0
1613405170000|2021-02-15 16:06:10|17446.88|17446.88|17446.77|17446.77|17446.88|17446.88|17446.77|17446.77|0
1613405180000|2021-02-15 16:06:20|17446.53|17446.53|17445.84|17445.84|17446.53|17446.53|17445.61|17445.61|0
1613405190000|2021-02-15 16:06:30|17440.19|17440.19|17440.19|17440.19|17440.19|17440.19|17440.19|17440.19|0
1613405200000|2021-02-15 16:06:40|17437.37|17437.37|17434.54|17434.54|17437.37|17437.37|17434.54|17434.54|0
1613405210000|2021-02-15 16:06:50|17434.14|17434.14|17434.54|17434.54|17434.54|17434.54|17434.14|17434.14|0
1613405220000|2021-02-15 16:07:00|17433.83|17433.83|17430.55|17430.55|17436.2|17436.2|17430.55|17430.55|0
1613405230000|2021-02-15 16:07:10|17433.38|17433.38|17431.26|17431.26|17433.38|17433.38|17430.55|17430.55|0
1613405240000|2021-02-15 16:07:20|17431.03|17431.03|17431.03|17431.03|17431.03|17431.03|17431.03|17431.03|0
1613405260000|2021-02-15 16:07:40|17430.63|17430.63|17427.8|17427.8|17430.63|17430.63|17427.8|17427.8|0
1613405270000|2021-02-15 16:07:50|17424.98|17424.98|17424.87|17424.87|17424.98|17424.98|17424.87|17424.87|0
1613405280000|2021-02-15 16:08:00|17424.61|17424.61|17426.45|17426.45|17426.45|17426.45|17424.61|17424.61|0
1613405290000|2021-02-15 16:08:10|17426.34|17426.34|17426.34|17426.34|17426.34|17426.34|17426.34|17426.34|0
1613405300000|2021-02-15 16:08:20|17426.08|17426.08|17425.62|17425.62|17426.08|17426.08|17425.37|17425.37|0
1613405310000|2021-02-15 16:08:30|17425.17|17425.17|17425.17|17425.17|17425.17|17425.17|17425.17|17425.17|0
1613405320000|2021-02-15 16:08:40|17425.62|17425.62|17426.07|17426.07|17426.07|17426.07|17425.62|17425.62|0
1613405330000|2021-02-15 16:08:50|17425.17|17425.17|17427.28|17427.28|17427.99|17427.99|17425.17|17425.17|0
1613405340000|2021-02-15 16:09:00|17427.74|17427.74|17428.19|17428.19|17428.19|17428.19|17427.74|17427.74|0
1613405350000|2021-02-15 16:09:10|17427.74|17427.74|17427.02|17427.02|17427.74|17427.74|17427.02|17427.02|0
1613405360000|2021-02-15 16:09:20|17426.78|17426.78|17425.85|17425.85|17426.78|17426.78|17425.85|17425.85|0
1613405370000|2021-02-15 16:09:30|17423.03|17423.03|17423.03|17423.03|17423.03|17423.03|17423.03|17423.03|0
1613405380000|2021-02-15 16:09:40|17420.2|17420.2|17420.2|17420.2|17420.2|17420.2|17420.2|17420.2|0
1613405390000|2021-02-15 16:09:50|17419.97|17419.97|17419.97|17419.97|17419.97|17419.97|17419.97|17419.97|0
1613405400000|2021-02-15 16:10:00|17420.2|17420.2|17420.2|17420.2|17420.2|17420.2|17420.2|17420.2|0
1613405410000|2021-02-15 16:10:10|17419.49|17419.49|17419.49|17419.49|17419.49|17419.49|17419.49|17419.49|0
1613405440000|2021-02-15 16:10:40|17422.32|17422.32|17423.29|17423.29|17425.14|17425.14|17422.32|17422.32|0
1613405450000|2021-02-15 16:10:50|17423.84|17423.84|17423.58|17423.58|17423.84|17423.84|17423.58|17423.58|0
1613405460000|2021-02-15 16:11:00|17426.41|17426.41|17425.7|17425.7|17426.41|17426.41|17425.7|17425.7|0
1613405470000|2021-02-15 16:11:10|17424.99|17424.99|17424.99|17424.99|17424.99|17424.99|17424.99|17424.99|0
1613405490000|2021-02-15 16:11:30|17422.16|17422.16|17421.45|17421.45|17422.16|17422.16|17420.74|17420.74|0
1613405500000|2021-02-15 16:11:40|17420.54|17420.54|17420.54|17420.54|17420.54|17420.54|17420.54|17420.54|0
1613405540000|2021-02-15 16:12:20|17421|17421|17420.62|17420.62|17421|17421|17420.62|17420.62|0
1613405550000|2021-02-15 16:12:30|17420.51|17420.51|17420.51|17420.51|17420.51|17420.51|17420.51|17420.51|0
1613405560000|2021-02-15 16:12:40|17420.78|17420.78|17420.78|17420.78|17420.78|17420.78|17420.78|17420.78|0
1613405570000|2021-02-15 16:12:50|17420.89|17420.89|17420.78|17420.78|17420.89|17420.89|17420.78|17420.78|0
1613405580000|2021-02-15 16:13:00|17420.66|17420.66|17433.88|17433.88|17434.79|17434.79|17420.66|17420.66|0
1613405590000|2021-02-15 16:13:10|17431.06|17431.06|17431.06|17431.06|17431.06|17431.06|17431.06|17431.06|0
1613405600000|2021-02-15 16:13:20|17432.48|17432.48|17432.48|17432.48|17432.48|17432.48|17432.48|17432.48|0
1613405610000|2021-02-15 16:13:30|17432.72|17432.72|17433.23|17433.23|17433.48|17433.48|17432.72|17432.72|0
1613405620000|2021-02-15 16:13:40|17432.52|17432.52|17432.06|17432.06|17432.52|17432.52|17432.06|17432.06|0
1613405630000|2021-02-15 16:13:50|17431.66|17431.66|17431.25|17431.25|17431.66|17431.66|17431.25|17431.25|0
1613405640000|2021-02-15 16:14:00|17428.43|17428.43|17432.96|17432.96|17432.96|17432.96|17428.17|17428.17|0
1613405650000|2021-02-15 16:14:10|17433.42|17433.42|17432.27|17432.27|17434.84|17434.84|17432.01|17432.01|0
1613405660000|2021-02-15 16:14:20|17432.73|17432.73|17435.09|17435.09|17436.51|17436.51|17432.73|17432.73|0
1613405670000|2021-02-15 16:14:30|17435.34|17435.34|17435.34|17435.34|17435.34|17435.34|17435.11|17435.11|0
1613405680000|2021-02-15 16:14:40|17435.23|17435.23|17435.23|17435.23|17435.23|17435.23|17435.23|17435.23|0
1613405690000|2021-02-15 16:14:50|17434.78|17434.78|17434.67|17434.67|17434.78|17434.78|17434.67|17434.67|0
1613405700000|2021-02-15 16:15:00|17433.25|17433.25|17429.93|17429.93|17433.25|17433.25|17429.93|17429.93|0
1613405710000|2021-02-15 16:15:10|17432.76|17432.76|17431.92|17431.92|17432.76|17432.76|17431.64|17431.64|0
1613405720000|2021-02-15 16:15:20|17432.63|17432.63|17431.92|17431.92|17432.63|17432.63|17431.92|17431.92|0
1613405730000|2021-02-15 16:15:30|17432.32|17432.32|17432.73|17432.73|17432.73|17432.73|17432.32|17432.32|0
1613405760000|2021-02-15 16:16:00|17432.59|17432.59|17432.59|17432.59|17432.59|17432.59|17432.59|17432.59|0
1613405770000|2021-02-15 16:16:10|17432.13|17432.13|17429.31|17429.31|17432.13|17432.13|17429.31|17429.31|0
1613405780000|2021-02-15 16:16:20|17433.3|17433.3|17434.2|17434.2|17434.2|17434.2|17433.3|17433.3|0
1613405800000|2021-02-15 16:16:40|17434.48|17434.48|17436.16|17436.16|17436.16|17436.16|17434.48|17434.48|0
1613405810000|2021-02-15 16:16:50|17436.39|17436.39|17436.27|17436.27|17439.21|17439.21|17436.27|17436.27|0
1613405820000|2021-02-15 16:17:00|17436.38|17436.38|17439.52|17439.52|17441.63|17441.63|17436.38|17436.38|0
1613405830000|2021-02-15 16:17:10|17438.81|17438.81|17438.81|17438.81|17438.81|17438.81|17438.81|17438.81|0
1613405840000|2021-02-15 16:17:20|17439.26|17439.26|17440.2|17440.2|17440.2|17440.2|17439.26|17439.26|0
1613405850000|2021-02-15 16:17:30|17440.91|17440.91|17440.91|17440.91|17440.91|17440.91|17440.91|17440.91|0
1613405860000|2021-02-15 16:17:40|17441.17|17441.17|17442.07|17442.07|17444.89|17444.89|17441.17|17441.17|0
1613405870000|2021-02-15 16:17:50|17444.89|17444.89|17446.46|17446.46|17449.6|17449.6|17442.07|17442.07|0
1613405880000|2021-02-15 16:18:00|17449.29|17449.29|17450.84|17450.84|17450.84|17450.84|17449.01|17449.01|0
1613405900000|2021-02-15 16:18:20|17450.58|17450.58|17450.58|17450.58|17450.58|17450.58|17450.58|17450.58|0
1613405920000|2021-02-15 16:18:40|17449.87|17449.87|17450.58|17450.58|17450.58|17450.58|17449.87|17449.87|0
1613405930000|2021-02-15 16:18:50|17447.75|17447.75|17442.97|17442.97|17447.75|17447.75|17440.16|17440.16|0
1613405940000|2021-02-15 16:19:00|17445.8|17445.8|17445.8|17445.8|17445.8|17445.8|17445.8|17445.8|0
1613405950000|2021-02-15 16:19:10|17445.39|17445.39|17439.3|17439.3|17445.39|17445.39|17439.3|17439.3|0
1613405960000|2021-02-15 16:19:20|17439.04|17439.04|17437.62|17437.62|17439.04|17439.04|17437.62|17437.62|0
1613405970000|2021-02-15 16:19:30|17437.88|17437.88|17437.88|17437.88|17437.88|17437.88|17437.88|17437.88|0
1613405980000|2021-02-15 16:19:40|17435.05|17435.05|17437.88|17437.88|17437.88|17437.88|17435.05|17435.05|0
1613405990000|2021-02-15 16:19:50|17437.47|17437.47|17433.79|17433.79|17437.47|17437.47|17433.79|17433.79|0
1613406000000|2021-02-15 16:20:00|17433.33|17433.33|17432.62|17432.62|17433.33|17433.33|17432.62|17432.62|0
1613406020000|2021-02-15 16:20:20|17432.35|17432.35|17432.33|17432.33|17432.61|17432.61|17432.33|17432.33|0
1613406030000|2021-02-15 16:20:30|17432.06|17432.06|17432.06|17432.06|17432.06|17432.06|17432.06|17432.06|0
1613406040000|2021-02-15 16:20:40|17431.95|17431.95|17432.74|17432.74|17432.74|17432.74|17431.95|17431.95|0
1613406050000|2021-02-15 16:20:50|17432.47|17432.47|17432.21|17432.21|17432.47|17432.47|17432.21|17432.21|0
1613406060000|2021-02-15 16:21:00|17433.02|17433.02|17434.65|17434.65|17436.23|17436.23|17433.02|17433.02|0
1613406070000|2021-02-15 16:21:10|17433.94|17433.94|17432.48|17432.48|17433.94|17433.94|17431.77|17431.77|0
1613406080000|2021-02-15 16:21:20|17433.19|17433.19|17433.34|17433.34|17433.34|17433.34|17433.19|17433.19|0
1613406090000|2021-02-15 16:21:30|17433.57|17433.57|17433.57|17433.57|17433.57|17433.57|17433.57|17433.57|0
1613406100000|2021-02-15 16:21:40|17432.86|17432.86|17432.46|17432.46|17432.86|17432.86|17432.46|17432.46|0
1613406110000|2021-02-15 16:21:50|17432.71|17432.71|17433.42|17433.42|17433.42|17433.42|17432|17432|0
1613406120000|2021-02-15 16:22:00|17430.6|17430.6|17428.89|17428.89|17430.6|17430.6|17427.77|17427.77|0
1613406130000|2021-02-15 16:22:10|17428.66|17428.66|17428.66|17428.66|17428.66|17428.66|17428.66|17428.66|0
1613406140000|2021-02-15 16:22:20|17428.92|17428.92|17428.92|17428.92|17428.92|17428.92|17426.09|17426.09|0
1613406160000|2021-02-15 16:22:40|17429.19|17429.19|17426.09|17426.09|17429.19|17429.19|17426.09|17426.09|0
1613406170000|2021-02-15 16:22:50|17428.92|17428.92|17426.09|17426.09|17428.92|17428.92|17426.09|17426.09|0
1613406180000|2021-02-15 16:23:00|17425.84|17425.84|17419.54|17419.54|17426.09|17426.09|17419.54|17419.54|0
1613406190000|2021-02-15 16:23:10|17419.08|17419.08|17415.72|17415.72|17419.08|17419.08|17415.72|17415.72|0
1613406200000|2021-02-15 16:23:20|17415.98|17415.98|17414.56|17414.56|17415.98|17415.98|17414.56|17414.56|0
1613406210000|2021-02-15 16:23:30|17415.98|17415.98|17415.98|17415.98|17415.98|17415.98|17415.98|17415.98|0
1613406220000|2021-02-15 16:23:40|17415.71|17415.71|17416.61|17416.61|17416.61|17416.61|17415.71|17415.71|0
1613406230000|2021-02-15 16:23:50|17417.16|17417.16|17414.57|17414.57|17417.4|17417.4|17414.57|17414.57|0
1613406240000|2021-02-15 16:24:00|17411.75|17411.75|17411.04|17411.04|17411.75|17411.75|17411.04|17411.04|0
1613406250000|2021-02-15 16:24:10|17411.75|17411.75|17411.04|17411.04|17411.75|17411.75|17411.04|17411.04|0
1613406260000|2021-02-15 16:24:20|17410.8|17410.8|17412.34|17412.34|17412.34|17412.34|17410.8|17410.8|0
1613406270000|2021-02-15 16:24:30|17412.09|17412.09|17411.36|17411.36|17412.09|17412.09|17411.36|17411.36|0
1613406280000|2021-02-15 16:24:40|17417.01|17417.01|17417.01|17417.01|17417.01|17417.01|17417.01|17417.01|0
1613406290000|2021-02-15 16:24:50|17417.27|17417.27|17420.09|17420.09|17420.5|17420.5|17417.27|17417.27|0
1613406300000|2021-02-15 16:25:00|17419.38|17419.38|17419.38|17419.38|17422.21|17422.21|17419.38|17419.38|0
1613406310000|2021-02-15 16:25:10|17419.1|17419.1|17418.81|17418.81|17419.1|17419.1|17418.41|17418.41|0
1613406320000|2021-02-15 16:25:20|17418.56|17418.56|17418.22|17418.22|17419.87|17419.87|17418.22|17418.22|0
1613406330000|2021-02-15 16:25:30|17418.74|17418.74|17418.47|17418.47|17418.74|17418.74|17418.47|17418.47|0
1613406340000|2021-02-15 16:25:40|17418.87|17418.87|17419.33|17419.33|17419.33|17419.33|17416.5|17416.5|0
1613406350000|2021-02-15 16:25:50|17420.75|17420.75|17419.23|17419.23|17420.75|17420.75|17419.23|17419.23|0
1613406360000|2021-02-15 16:26:00|17416.4|17416.4|17416.17|17416.17|17416.4|17416.4|17415.46|17415.46|0
1613406370000|2021-02-15 16:26:10|17419|17419|17415.69|17415.69|17419|17419|17415.46|17415.46|0
1613406380000|2021-02-15 16:26:20|17415.46|17415.46|17416.62|17416.62|17417.33|17417.33|17415.46|17415.46|0
1613406390000|2021-02-15 16:26:30|17417.33|17417.33|17418.05|17418.05|17418.05|17418.05|17417.33|17417.33|0
1613406400000|2021-02-15 16:26:40|17417.33|17417.33|17415.65|17415.65|17417.79|17417.79|17415.4|17415.4|0
1613406410000|2021-02-15 16:26:50|17415.2|17415.2|17414.98|17414.98|17415.2|17415.2|17414.98|17414.98|0
1613406420000|2021-02-15 16:27:00|17417.8|17417.8|17417.4|17417.4|17417.8|17417.8|17417.4|17417.4|0
1613406430000|2021-02-15 16:27:10|17417.12|17417.12|17416.72|17416.72|17417.12|17417.12|17416.72|17416.72|0
1613406440000|2021-02-15 16:27:20|17416.44|17416.44|17416.91|17416.91|17416.91|17416.91|17416.18|17416.18|0
1613406450000|2021-02-15 16:27:30|17416.46|17416.46|17415.05|17415.05|17417.88|17417.88|17415.05|17415.05|0
1613406460000|2021-02-15 16:27:40|17414.34|17414.34|17414.08|17414.08|17414.34|17414.34|17413.35|17413.35|0
1613406470000|2021-02-15 16:27:50|17414.54|17414.54|17414.78|17414.78|17414.78|17414.78|17414.54|17414.54|0
1613406480000|2021-02-15 16:28:00|17415.01|17415.01|17415.73|17415.73|17415.73|17415.73|17415.01|17415.01|0
1613406490000|2021-02-15 16:28:10|17416.44|17416.44|17416.97|17416.97|17416.97|17416.97|17416.44|17416.44|0
1613406500000|2021-02-15 16:28:20|17416.73|17416.73|17417.63|17417.63|17417.63|17417.63|17416.73|17416.73|0
1613406510000|2021-02-15 16:28:30|17417.38|17417.38|17411.68|17411.68|17417.38|17417.38|17411.28|17411.28|0
1613406520000|2021-02-15 16:28:40|17412.09|17412.09|17411.96|17411.96|17412.8|17412.8|17411.96|17411.96|0
1613406530000|2021-02-15 16:28:50|17412.22|17412.22|17414.66|17414.66|17414.66|17414.66|17412|17412|0
1613406540000|2021-02-15 16:29:00|17413.95|17413.95|17416.44|17416.44|17420.89|17420.89|17413.95|17413.95|0
1613406550000|2021-02-15 16:29:10|17416.7|17416.7|17415.31|17415.31|17416.7|17416.7|17415.31|17415.31|0
1613406560000|2021-02-15 16:29:20|17415.87|17415.87|17422.24|17422.24|17422.24|17422.24|17415.61|17415.61|0
1613406570000|2021-02-15 16:29:30|17425.07|17425.07|17422.65|17422.65|17425.52|17425.52|17422.17|17422.17|0
1613406580000|2021-02-15 16:29:40|17425.48|17425.48|17419.82|17419.82|17425.48|17425.48|17419.82|17419.82|0
1613406590000|2021-02-15 16:29:50|17420.1|17420.1|17423.86|17423.86|17423.86|17423.86|17418.95|17418.95|0
1613463300000|2021-02-16 08:15:00|17394.55|17394.55|17391.24|17391.24|17394.55|17394.55|17391|17391|0
1613463310000|2021-02-16 08:15:10|17394.06|17394.06|17390.71|17390.71|17394.06|17394.06|17390.71|17390.71|0
1613463330000|2021-02-16 08:15:30|17393.54|17393.54|17393.54|17393.54|17393.54|17393.54|17393.54|17393.54|0
1613463340000|2021-02-16 08:15:40|17392.12|17392.12|17391.33|17391.33|17392.12|17392.12|17391.33|17391.33|0
1613463350000|2021-02-16 08:15:50|17391.79|17391.79|17399.81|17399.81|17399.81|17399.81|17391.79|17391.79|0
1613463360000|2021-02-16 08:16:00|17399.56|17399.56|17382.09|17382.09|17399.56|17399.56|17382.09|17382.09|0
1613463370000|2021-02-16 08:16:10|17379.96|17379.96|17374.91|17374.91|17379.96|17379.96|17374.91|17374.91|0
1613463390000|2021-02-16 08:16:30|17376.27|17376.27|17376.73|17376.73|17376.73|17376.73|17376.27|17376.27|0
1613463400000|2021-02-16 08:16:40|17373.9|17373.9|17359.78|17359.78|17373.9|17373.9|17356.95|17356.95|0
1613463410000|2021-02-16 08:16:50|17365.43|17365.43|17365.43|17365.43|17365.43|17365.43|17365.43|17365.43|0
1613463420000|2021-02-16 08:17:00|17368.25|17368.25|17368.25|17368.25|17368.25|17368.25|17368.25|17368.25|0
1613463430000|2021-02-16 08:17:10|17367.42|17367.42|17364.6|17364.6|17367.42|17367.42|17364.6|17364.6|0
1613463440000|2021-02-16 08:17:20|17363.91|17363.91|17359.46|17359.46|17363.91|17363.91|17359.46|17359.46|0
1613463450000|2021-02-16 08:17:30|17362.28|17362.28|17354.54|17354.54|17362.28|17362.28|17354.54|17354.54|0
1613463460000|2021-02-16 08:17:40|17353.99|17353.99|17351.71|17351.71|17356.81|17356.81|17351.71|17351.71|0
1613463470000|2021-02-16 08:17:50|17351.49|17351.49|17353.65|17353.65|17353.87|17353.87|17351.05|17351.05|0
1613463480000|2021-02-16 08:18:00|17352.91|17352.91|17354.08|17354.08|17354.08|17354.08|17352.42|17352.42|0
1613463490000|2021-02-16 08:18:10|17351.26|17351.26|17351.26|17351.26|17351.26|17351.26|17351.26|17351.26|0
1613463520000|2021-02-16 08:18:40|17354.08|17354.08|17354.31|17354.31|17354.31|17354.31|17354.08|17354.08|0
1613463560000|2021-02-16 08:19:20|17354.08|17354.08|17354.08|17354.08|17354.08|17354.08|17354.08|17354.08|0
1613463590000|2021-02-16 08:19:50|17352.87|17352.87|17352.87|17352.87|17352.87|17352.87|17352.87|17352.87|0
1613463600000|2021-02-16 08:20:00|17353.56|17353.56|17362.31|17362.31|17362.31|17362.31|17353.01|17353.01|0
1613463610000|2021-02-16 08:20:10|17361.76|17361.76|17361.76|17361.76|17361.76|17361.76|17361.76|17361.76|0
1613463620000|2021-02-16 08:20:20|17361.21|17361.21|17360.61|17360.61|17361.32|17361.32|17360.61|17360.61|0
1613463630000|2021-02-16 08:20:30|17361.07|17361.07|17363.34|17363.34|17363.34|17363.34|17361.07|17361.07|0
1613463660000|2021-02-16 08:21:00|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|0
1613463690000|2021-02-16 08:21:30|17365.91|17365.91|17365.2|17365.2|17365.91|17365.91|17365.2|17365.2|0
1613463700000|2021-02-16 08:21:40|17362.38|17362.38|17359.86|17359.86|17362.38|17362.38|17359.86|17359.86|0
1613463710000|2021-02-16 08:21:50|17361.02|17361.02|17361.96|17361.96|17361.96|17361.96|17361.02|17361.02|0
1613463720000|2021-02-16 08:22:00|17361.47|17361.47|17359.02|17359.02|17362.4|17362.4|17359.02|17359.02|0
1613463770000|2021-02-16 08:22:50|17361.84|17361.84|17362.51|17362.51|17363.24|17363.24|17361.84|17361.84|0
1613463780000|2021-02-16 08:23:00|17362.74|17362.74|17362.74|17362.74|17362.74|17362.74|17362.74|17362.74|0
1613463790000|2021-02-16 08:23:10|17361.95|17361.95|17361.95|17361.95|17361.95|17361.95|17361.95|17361.95|0
1613463800000|2021-02-16 08:23:20|17362.66|17362.66|17364.02|17364.02|17364.02|17364.02|17362.66|17362.66|0
1613463810000|2021-02-16 08:23:30|17358.37|17358.37|17355.32|17355.32|17358.37|17358.37|17355.07|17355.07|0
1613463820000|2021-02-16 08:23:40|17352.15|17352.15|17354.97|17354.97|17355.2|17355.2|17352.15|17352.15|0
1613463830000|2021-02-16 08:23:50|17352.15|17352.15|17354.97|17354.97|17354.97|17354.97|17352.15|17352.15|0
1613463840000|2021-02-16 08:24:00|17357.8|17357.8|17357.8|17357.8|17357.8|17357.8|17357.8|17357.8|0
1613463850000|2021-02-16 08:24:10|17356.89|17356.89|17354.05|17354.05|17356.89|17356.89|17354.05|17354.05|0
1613463860000|2021-02-16 08:24:20|17353.53|17353.53|17352.82|17352.82|17353.53|17353.53|17352.36|17352.36|0
1613463870000|2021-02-16 08:24:30|17352.05|17352.05|17351.41|17351.41|17353.89|17353.89|17351.07|17351.07|0
1613463880000|2021-02-16 08:24:40|17354.23|17354.23|17350|17350|17354.23|17354.23|17350|17350|0
1613463890000|2021-02-16 08:24:50|17347.98|17347.98|17343.92|17343.92|17347.98|17347.98|17343.92|17343.92|0
1613463900000|2021-02-16 08:25:00|17343.2|17343.2|17337.92|17337.92|17343.2|17343.2|17337.92|17337.92|0
1613463910000|2021-02-16 08:25:10|17337.66|17337.66|17337.39|17337.39|17337.66|17337.66|17337.39|17337.39|0
1613463920000|2021-02-16 08:25:20|17337.14|17337.14|17336.7|17336.7|17337.14|17337.14|17336.7|17336.7|0
1613463930000|2021-02-16 08:25:30|17336.15|17336.15|17336.59|17336.59|17336.59|17336.59|17336.15|17336.15|0
1613463940000|2021-02-16 08:25:40|17336.84|17336.84|17337.11|17337.11|17337.11|17337.11|17336.84|17336.84|0
1613463950000|2021-02-16 08:25:50|17337.57|17337.57|17337.57|17337.57|17337.57|17337.57|17337.57|17337.57|0
1613463970000|2021-02-16 08:26:10|17334.75|17334.75|17334.75|17334.75|17334.75|17334.75|17334.75|17334.75|0
1613464000000|2021-02-16 08:26:40|17337.57|17337.57|17340.4|17340.4|17340.4|17340.4|17337.57|17337.57|0
1613464010000|2021-02-16 08:26:50|17335.43|17335.43|17344.95|17344.95|17344.95|17344.95|17335.43|17335.43|0
1613464020000|2021-02-16 08:27:00|17345.5|17345.5|17346.32|17346.32|17346.32|17346.32|17343.5|17343.5|0
1613464040000|2021-02-16 08:27:20|17347.11|17347.11|17347.11|17347.11|17347.11|17347.11|17347.11|17347.11|0
1613464060000|2021-02-16 08:27:40|17347.36|17347.36|17347.36|17347.36|17347.36|17347.36|17344.54|17344.54|0
1613464070000|2021-02-16 08:27:50|17349.49|17349.49|17349.49|17349.49|17349.49|17349.49|17349.49|17349.49|0
1613464100000|2021-02-16 08:28:20|17346.67|17346.67|17346.67|17346.67|17346.67|17346.67|17346.67|17346.67|0
1613464110000|2021-02-16 08:28:30|17347.13|17347.13|17347.13|17347.13|17347.13|17347.13|17347.13|17347.13|0
1613464130000|2021-02-16 08:28:50|17344.31|17344.31|17344.31|17344.31|17344.31|17344.31|17344.31|17344.31|0
1613464140000|2021-02-16 08:29:00|17343.5|17343.5|17351.65|17351.65|17351.65|17351.65|17343.5|17343.5|0
1613464150000|2021-02-16 08:29:10|17357.3|17357.3|17364.39|17364.39|17364.39|17364.39|17357.3|17357.3|0
1613464160000|2021-02-16 08:29:20|17364.79|17364.79|17361.06|17361.06|17367.11|17367.11|17361.06|17361.06|0
1613464170000|2021-02-16 08:29:30|17361.77|17361.77|17362.48|17362.48|17362.48|17362.48|17361.77|17361.77|0
1613464180000|2021-02-16 08:29:40|17370.95|17370.95|17370.95|17370.95|17370.95|17370.95|17370.95|17370.95|0
1613464210000|2021-02-16 08:30:10|17371.76|17371.76|17372.02|17372.02|17372.02|17372.02|17368.94|17368.94|0
1613464220000|2021-02-16 08:30:20|17370.2|17370.2|17370.2|17370.2|17370.2|17370.2|17370.2|17370.2|0
1613464230000|2021-02-16 08:30:30|17368.38|17368.38|17366.93|17366.93|17368.38|17368.38|17366.93|17366.93|0
1613464240000|2021-02-16 08:30:40|17367.64|17367.64|17367.64|17367.64|17367.64|17367.64|17367.64|17367.64|0
1613464260000|2021-02-16 08:31:00|17366.74|17366.74|17357.33|17357.33|17366.98|17366.98|17357.33|17357.33|0
1613464270000|2021-02-16 08:31:10|17356.64|17356.64|17356.64|17356.64|17356.64|17356.64|17356.64|17356.64|0
1613464280000|2021-02-16 08:31:20|17356.18|17356.18|17358.31|17358.31|17358.31|17358.31|17356.18|17356.18|0
1613464290000|2021-02-16 08:31:30|17363.16|17363.16|17366.44|17366.44|17366.44|17366.44|17363.16|17363.16|0
1613464300000|2021-02-16 08:31:40|17366.68|17366.68|17363.86|17363.86|17366.68|17366.68|17363.86|17363.86|0
1613464310000|2021-02-16 08:31:50|17365.99|17365.99|17365.99|17365.99|17365.99|17365.99|17365.99|17365.99|0
1613464320000|2021-02-16 08:32:00|17367.22|17367.22|17367.22|17367.22|17367.22|17367.22|17367.22|17367.22|0
1613464330000|2021-02-16 08:32:10|17367.67|17367.67|17367.67|17367.67|17367.67|17367.67|17367.67|17367.67|0
1613464350000|2021-02-16 08:32:30|17368.13|17368.13|17368.13|17368.13|17368.13|17368.13|17368.13|17368.13|0
1613464360000|2021-02-16 08:32:40|17368.94|17368.94|17368.94|17368.94|17368.94|17368.94|17368.94|17368.94|0
1613464380000|2021-02-16 08:33:00|17370.36|17370.36|17377.43|17377.43|17377.43|17377.43|17370.36|17370.36|0
1613464390000|2021-02-16 08:33:10|17375.3|17375.3|17375.3|17375.3|17375.3|17375.3|17375.3|17375.3|0
1613464400000|2021-02-16 08:33:20|17378.13|17378.13|17378.13|17378.13|17378.13|17378.13|17378.13|17378.13|0
1613464420000|2021-02-16 08:33:40|17380.95|17380.95|17383.08|17383.08|17383.08|17383.08|17380.95|17380.95|0
1613464440000|2021-02-16 08:34:00|17384.65|17384.65|17387.94|17387.94|17388.46|17388.46|17384.65|17384.65|0
1613464470000|2021-02-16 08:34:30|17387.43|17387.43|17387.43|17387.43|17387.43|17387.43|17387.43|17387.43|0
1613464480000|2021-02-16 08:34:40|17386.12|17386.12|17386.12|17386.12|17386.12|17386.12|17386.12|17386.12|0
1613464490000|2021-02-16 08:34:50|17380.47|17380.47|17380.47|17380.47|17380.47|17380.47|17380.47|17380.47|0
1613464500000|2021-02-16 08:35:00|17380.73|17380.73|17380.73|17380.73|17380.73|17380.73|17380.73|17380.73|0
1613464510000|2021-02-16 08:35:10|17383.56|17383.56|17383.56|17383.56|17383.56|17383.56|17383.56|17383.56|0
1613464520000|2021-02-16 08:35:20|17383.1|17383.1|17381.44|17381.44|17383.1|17383.1|17381.44|17381.44|0
1613464530000|2021-02-16 08:35:30|17380.73|17380.73|17383.6|17383.6|17383.84|17383.84|17380.73|17380.73|0
1613464540000|2021-02-16 08:35:40|17379.18|17379.18|17375.19|17375.19|17379.18|17379.18|17375.19|17375.19|0
1613464550000|2021-02-16 08:35:50|17374.45|17374.45|17373.51|17373.51|17374.45|17374.45|17373.51|17373.51|0
1613464560000|2021-02-16 08:36:00|17372.7|17372.7|17371.27|17371.27|17373.42|17373.42|17371.27|17371.27|0
1613464570000|2021-02-16 08:36:10|17371.79|17371.79|17371.79|17371.79|17371.79|17371.79|17371.79|17371.79|0
1613464590000|2021-02-16 08:36:30|17372.32|17372.32|17372.32|17372.32|17372.32|17372.32|17372.32|17372.32|0
1613464600000|2021-02-16 08:36:40|17373.13|17373.13|17372.98|17372.98|17374.34|17374.34|17372.98|17372.98|0
1613464610000|2021-02-16 08:36:50|17375.81|17375.81|17375.81|17375.81|17375.81|17375.81|17375.81|17375.81|0
1613464620000|2021-02-16 08:37:00|17378.07|17378.07|17375.25|17375.25|17378.07|17378.07|17375.25|17375.25|0
1613464630000|2021-02-16 08:37:10|17372.42|17372.42|17370.29|17370.29|17372.42|17372.42|17370.29|17370.29|0
1613464660000|2021-02-16 08:37:40|17370.04|17370.04|17370.04|17370.04|17370.04|17370.04|17370.04|17370.04|0
1613464670000|2021-02-16 08:37:50|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|17372.86|0
1613464680000|2021-02-16 08:38:00|17374.54|17374.54|17377.37|17377.37|17377.37|17377.37|17374.54|17374.54|0
1613464700000|2021-02-16 08:38:20|17377.11|17377.11|17376.28|17376.28|17377.11|17377.11|17376.28|17376.28|0
1613464710000|2021-02-16 08:38:30|17376.8|17376.8|17376.29|17376.29|17376.8|17376.8|17376.29|17376.29|0
1613464740000|2021-02-16 08:39:00|17375.83|17375.83|17375.34|17375.34|17375.83|17375.83|17375.34|17375.34|0
1613464760000|2021-02-16 08:39:20|17373.31|17373.31|17372.5|17372.5|17373.31|17373.31|17372.5|17372.5|0
1613464770000|2021-02-16 08:39:30|17372.1|17372.1|17370.91|17370.91|17372.1|17372.1|17370.91|17370.91|0
1613464780000|2021-02-16 08:39:40|17370.66|17370.66|17370.94|17370.94|17370.94|17370.94|17370.15|17370.15|0
1613464800000|2021-02-16 08:40:00|17370.13|17370.13|17370.13|17370.13|17370.13|17370.13|17370.13|17370.13|0
1613464820000|2021-02-16 08:40:20|17367.09|17367.09|17365.82|17365.82|17367.09|17367.09|17365.82|17365.82|0
1613464840000|2021-02-16 08:40:40|17365.57|17365.57|17365.57|17365.57|17365.57|17365.57|17365.57|17365.57|0
1613464850000|2021-02-16 08:40:50|17366.38|17366.38|17365.97|17365.97|17366.38|17366.38|17365.97|17365.97|0
1613464860000|2021-02-16 08:41:00|17365.31|17365.31|17364.33|17364.33|17365.31|17365.31|17364.33|17364.33|0
1613464880000|2021-02-16 08:41:20|17363.52|17363.52|17363.52|17363.52|17363.52|17363.52|17363.52|17363.52|0
1613464890000|2021-02-16 08:41:30|17362.3|17362.3|17363.52|17363.52|17363.52|17363.52|17362.3|17362.3|0
1613464920000|2021-02-16 08:42:00|17363.24|17363.24|17362.79|17362.79|17363.24|17363.24|17362.79|17362.79|0
1613464950000|2021-02-16 08:42:30|17362.51|17362.51|17362.51|17362.51|17362.51|17362.51|17362.51|17362.51|0
1613464960000|2021-02-16 08:42:40|17361.2|17361.2|17361.2|17361.2|17361.2|17361.2|17361.2|17361.2|0
1613464970000|2021-02-16 08:42:50|17360.93|17360.93|17360.93|17360.93|17360.93|17360.93|17360.93|17360.93|0
1613464980000|2021-02-16 08:43:00|17360.4|17360.4|17357.61|17357.61|17360.4|17360.4|17357.58|17357.58|0
1613464990000|2021-02-16 08:43:10|17357.38|17357.38|17357.38|17357.38|17357.38|17357.38|17357.38|17357.38|0
1613465000000|2021-02-16 08:43:20|17357.9|17357.9|17357.9|17357.9|17357.9|17357.9|17357.9|17357.9|0
1613465020000|2021-02-16 08:43:40|17355.08|17355.08|17355.08|17355.08|17355.08|17355.08|17355.08|17355.08|0
1613465040000|2021-02-16 08:44:00|17353.92|17353.92|17353.92|17353.92|17353.92|17353.92|17353.92|17353.92|0
1613465060000|2021-02-16 08:44:20|17354.73|17354.73|17354.73|17354.73|17354.73|17354.73|17354.73|17354.73|0
1613465070000|2021-02-16 08:44:30|17354.02|17354.02|17354.8|17354.8|17354.8|17354.8|17353.99|17353.99|0
1613465100000|2021-02-16 08:45:00|17354.55|17354.55|17354.55|17354.55|17354.55|17354.55|17354.55|17354.55|0
1613465110000|2021-02-16 08:45:10|17355.24|17355.24|17355.24|17355.24|17355.24|17355.24|17355.24|17355.24|0
1613465120000|2021-02-16 08:45:20|17353.62|17353.62|17353.62|17353.62|17353.62|17353.62|17353.62|17353.62|0
1613465130000|2021-02-16 08:45:30|17353.29|17353.29|17351.93|17351.93|17353.29|17353.29|17351.93|17351.93|0
1613465140000|2021-02-16 08:45:40|17343.45|17343.45|17343.91|17343.91|17343.91|17343.91|17343.45|17343.45|0
1613465150000|2021-02-16 08:45:50|17345.93|17345.93|17344.2|17344.2|17345.95|17345.95|17344.2|17344.2|0
1613465160000|2021-02-16 08:46:00|17343.93|17343.93|17343.93|17343.93|17343.93|17343.93|17343.93|17343.93|0
1613465170000|2021-02-16 08:46:10|17343.47|17343.47|17343.47|17343.47|17343.47|17343.47|17343.47|17343.47|0
1613465180000|2021-02-16 08:46:20|17335|17335|17333.79|17333.79|17335|17335|17332.17|17332.17|0
1613465190000|2021-02-16 08:46:30|17334.05|17334.05|17334.05|17334.05|17334.05|17334.05|17334.05|17334.05|0
1613465200000|2021-02-16 08:46:40|17335.16|17335.16|17340.88|17340.88|17340.88|17340.88|17335.16|17335.16|0
1613465210000|2021-02-16 08:46:50|17341.59|17341.59|17341.59|17341.59|17341.59|17341.59|17341.59|17341.59|0
1613465230000|2021-02-16 08:47:10|17341.33|17341.33|17341.33|17341.33|17341.33|17341.33|17341.33|17341.33|0
1613465260000|2021-02-16 08:47:40|17341.09|17341.09|17341.36|17341.36|17341.64|17341.64|17341.09|17341.09|0
1613465270000|2021-02-16 08:47:50|17341.09|17341.09|17341.34|17341.34|17341.34|17341.34|17341.09|17341.09|0
1613465280000|2021-02-16 08:48:00|17341.6|17341.6|17333.12|17333.12|17347.25|17347.25|17333.12|17333.12|0
1613465290000|2021-02-16 08:48:10|17330.3|17330.3|17329.08|17329.08|17330.3|17330.3|17329.08|17329.08|0
1613465300000|2021-02-16 08:48:20|17331.91|17331.91|17328.97|17328.97|17331.91|17331.91|17328.97|17328.97|0
1613465310000|2021-02-16 08:48:30|17328.72|17328.72|17325.89|17325.89|17328.72|17328.72|17325.89|17325.89|0
1613465320000|2021-02-16 08:48:40|17326.4|17326.4|17326.14|17326.14|17326.4|17326.4|17326.14|17326.14|0
1613465350000|2021-02-16 08:49:10|17325.34|17325.34|17323.82|17323.82|17325.34|17325.34|17323.41|17323.41|0
1613465370000|2021-02-16 08:49:30|17325.89|17325.89|17329.71|17329.71|17329.71|17329.71|17325.02|17325.02|0
1613465400000|2021-02-16 08:50:00|17329.96|17329.96|17331.66|17331.66|17333.06|17333.06|17329.96|17329.96|0
1613465410000|2021-02-16 08:50:10|17330.75|17330.75|17330.75|17330.75|17330.75|17330.75|17330.75|17330.75|0
1613465430000|2021-02-16 08:50:30|17331.01|17331.01|17331.01|17331.01|17331.01|17331.01|17331.01|17331.01|0
1613465440000|2021-02-16 08:50:40|17328.18|17328.18|17327.78|17327.78|17328.18|17328.18|17327.78|17327.78|0
1613465460000|2021-02-16 08:51:00|17324.95|17324.95|17322.13|17322.13|17324.95|17324.95|17322.13|17322.13|0
1613465470000|2021-02-16 08:51:10|17319.3|17319.3|17319.3|17319.3|17319.3|17319.3|17319.3|17319.3|0
1613465480000|2021-02-16 08:51:20|17319.71|17319.71|17319.71|17319.71|17319.71|17319.71|17319.71|17319.71|0
1613465490000|2021-02-16 08:51:30|17320.17|17320.17|17319.66|17319.66|17320.17|17320.17|17319.66|17319.66|0
1613465500000|2021-02-16 08:51:40|17319.41|17319.41|17319.41|17319.41|17319.41|17319.41|17319.41|17319.41|0
1613465520000|2021-02-16 08:52:00|17316.58|17316.58|17316.58|17316.58|17316.58|17316.58|17316.58|17316.58|0
1613465540000|2021-02-16 08:52:20|17316.34|17316.34|17317.75|17317.75|17317.75|17317.75|17314.93|17314.93|0
1613465550000|2021-02-16 08:52:30|17318.16|17318.16|17319.06|17319.06|17319.06|17319.06|17318.16|17318.16|0
1613465560000|2021-02-16 08:52:40|17321.89|17321.89|17319.06|17319.06|17321.89|17321.89|17319.06|17319.06|0
1613465600000|2021-02-16 08:53:20|17318.14|17318.14|17318.38|17318.38|17318.38|17318.38|17318.14|17318.14|0
1613465630000|2021-02-16 08:53:50|17317.67|17317.67|17322.81|17322.81|17322.81|17322.81|17317.67|17317.67|0
1613465640000|2021-02-16 08:54:00|17323.6|17323.6|17322.77|17322.77|17323.6|17323.6|17322.77|17322.77|0
1613465650000|2021-02-16 08:54:10|17320.95|17320.95|17321.82|17321.82|17321.82|17321.82|17320.95|17320.95|0
1613465660000|2021-02-16 08:54:20|17319|17319|17315.73|17315.73|17319|17319|17315.73|17315.73|0
1613465670000|2021-02-16 08:54:30|17316.06|17316.06|17315.8|17315.8|17316.06|17316.06|17315.8|17315.8|0
1613465680000|2021-02-16 08:54:40|17315.55|17315.55|17315.55|17315.55|17315.55|17315.55|17315.55|17315.55|0
1613465690000|2021-02-16 08:54:50|17314.84|17314.84|17314.84|17314.84|17314.84|17314.84|17314.84|17314.84|0
1613465710000|2021-02-16 08:55:10|17315.1|17315.1|17315.1|17315.1|17315.1|17315.1|17315.1|17315.1|0
1613465720000|2021-02-16 08:55:20|17309.45|17309.45|17310.26|17310.26|17310.26|17310.26|17309.45|17309.45|0
1613465730000|2021-02-16 08:55:30|17310.66|17310.66|17311.36|17311.36|17311.36|17311.36|17310.66|17310.66|0
1613465740000|2021-02-16 08:55:40|17312.78|17312.78|17312.78|17312.78|17312.78|17312.78|17312.78|17312.78|0
1613465760000|2021-02-16 08:56:00|17312.22|17312.22|17312.22|17312.22|17312.22|17312.22|17312.22|17312.22|0
1613465770000|2021-02-16 08:56:10|17311.67|17311.67|17312.18|17312.18|17312.18|17312.18|17311.67|17311.67|0
1613465820000|2021-02-16 08:57:00|17311.92|17311.92|17305.81|17305.81|17311.92|17311.92|17305.81|17305.81|0
1613465830000|2021-02-16 08:57:10|17305.02|17305.02|17300.07|17300.07|17305.02|17305.02|17300.07|17300.07|0
1613465840000|2021-02-16 08:57:20|17299.14|17299.14|17296.32|17296.32|17299.14|17299.14|17296.32|17296.32|0
1613465850000|2021-02-16 08:57:30|17293.49|17293.49|17293.49|17293.49|17293.49|17293.49|17293.49|17293.49|0
1613465860000|2021-02-16 08:57:40|17299.14|17299.14|17296.32|17296.32|17299.14|17299.14|17296.32|17296.32|0
1613465870000|2021-02-16 08:57:50|17299.14|17299.14|17299.14|17299.14|17299.14|17299.14|17299.14|17299.14|0
1613465880000|2021-02-16 08:58:00|17301.97|17301.97|17301.97|17301.97|17301.97|17301.97|17301.97|17301.97|0
1613465890000|2021-02-16 08:58:10|17302.24|17302.24|17299.69|17299.69|17302.24|17302.24|17299.45|17299.45|0
1613465900000|2021-02-16 08:58:20|17302.52|17302.52|17302.52|17302.52|17302.52|17302.52|17302.52|17302.52|0
1613465910000|2021-02-16 08:58:30|17299.69|17299.69|17293.79|17293.79|17299.69|17299.69|17293.79|17293.79|0
1613465920000|2021-02-16 08:58:40|17290.96|17290.96|17290.68|17290.68|17290.96|17290.96|17290.41|17290.41|0
1613465930000|2021-02-16 08:58:50|17290.22|17290.22|17290.45|17290.45|17290.45|17290.45|17290.22|17290.22|0
1613465940000|2021-02-16 08:59:00|17290.68|17290.68|17289.26|17289.26|17290.68|17290.68|17289.26|17289.26|0
1613465950000|2021-02-16 08:59:10|17288.99|17288.99|17288.99|17288.99|17288.99|17288.99|17288.99|17288.99|0
1613465960000|2021-02-16 08:59:20|17289.77|17289.77|17289.49|17289.49|17289.77|17289.77|17289.22|17289.22|0
1613465980000|2021-02-16 08:59:40|17292.54|17292.54|17292.54|17292.54|17292.54|17292.54|17292.54|17292.54|0
1613465990000|2021-02-16 08:59:50|17293.44|17293.44|17297.69|17297.69|17297.69|17297.69|17293.44|17293.44|0
1613466000000|2021-02-16 09:00:00|17297.95|17297.95|17298.23|17298.23|17298.23|17298.23|17297.95|17297.95|0
1613466010000|2021-02-16 09:00:10|17302.27|17302.27|17302.68|17302.68|17302.68|17302.68|17302.27|17302.27|0
1613466030000|2021-02-16 09:00:30|17303.66|17303.66|17305.05|17305.05|17305.05|17305.05|17303.66|17303.66|0
1613466040000|2021-02-16 09:00:40|17304.77|17304.77|17304.77|17304.77|17304.77|17304.77|17304.77|17304.77|0
1613466060000|2021-02-16 09:01:00|17304.36|17304.36|17307.19|17307.19|17307.19|17307.19|17304.36|17304.36|0
1613466070000|2021-02-16 09:01:10|17312.84|17312.84|17312.84|17312.84|17312.84|17312.84|17312.84|17312.84|0
1613466080000|2021-02-16 09:01:20|17310.01|17310.01|17308.7|17308.7|17310.01|17310.01|17307.19|17307.19|0
1613466090000|2021-02-16 09:01:30|17310.83|17310.83|17313.22|17313.22|17313.22|17313.22|17310.83|17310.83|0
1613466100000|2021-02-16 09:01:40|17312.51|17312.51|17312.51|17312.51|17312.51|17312.51|17312.51|17312.51|0
1613466130000|2021-02-16 09:02:10|17318.16|17318.16|17318.16|17318.16|17318.16|17318.16|17318.16|17318.16|0
1613466140000|2021-02-16 09:02:20|17315.33|17315.33|17312.51|17312.51|17315.33|17315.33|17312.51|17312.51|0
1613466150000|2021-02-16 09:02:30|17318.16|17318.16|17315.33|17315.33|17318.16|17318.16|17315.33|17315.33|0
1613466160000|2021-02-16 09:02:40|17314.78|17314.78|17314.78|17314.78|17314.78|17314.78|17314.78|17314.78|0
1613466170000|2021-02-16 09:02:50|17315.49|17315.49|17318.66|17318.66|17318.66|17318.66|17315.49|17315.49|0
1613466180000|2021-02-16 09:03:00|17324.31|17324.31|17324.31|17324.31|17324.31|17324.31|17324.31|17324.31|0
1613466190000|2021-02-16 09:03:10|17321.49|17321.49|17320.13|17320.13|17321.49|17321.49|17320.13|17320.13|0
1613466200000|2021-02-16 09:03:20|17317.3|17317.3|17317.77|17317.77|17317.77|17317.77|17317.3|17317.3|0
1613466230000|2021-02-16 09:03:50|17317.53|17317.53|17317.53|17317.53|17317.53|17317.53|17317.53|17317.53|0
1613466240000|2021-02-16 09:04:00|17316.84|17316.84|17313.87|17313.87|17316.84|17316.84|17313.87|17313.87|0
1613466250000|2021-02-16 09:04:10|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|0
1613466260000|2021-02-16 09:04:20|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|17310.27|0
1613466280000|2021-02-16 09:04:40|17311.69|17311.69|17312.99|17312.99|17312.99|17312.99|17311.69|17311.69|0
1613466290000|2021-02-16 09:04:50|17312.73|17312.73|17312.73|17312.73|17312.73|17312.73|17312.73|17312.73|0
1613466320000|2021-02-16 09:05:20|17313.01|17313.01|17313.01|17313.01|17313.01|17313.01|17313.01|17313.01|0
1613466360000|2021-02-16 09:06:00|17307.36|17307.36|17304.53|17304.53|17307.36|17307.36|17304.53|17304.53|0
1613466390000|2021-02-16 09:06:30|17303.82|17303.82|17303.82|17303.82|17303.82|17303.82|17303.82|17303.82|0
1613466410000|2021-02-16 09:06:50|17306.65|17306.65|17306.65|17306.65|17306.65|17306.65|17306.65|17306.65|0
1613466430000|2021-02-16 09:07:10|17305.74|17305.74|17305.74|17305.74|17305.74|17305.74|17305.74|17305.74|0
1613466440000|2021-02-16 09:07:20|17305.99|17305.99|17305.99|17305.99|17305.99|17305.99|17305.99|17305.99|0
1613466450000|2021-02-16 09:07:30|17306.51|17306.51|17306.51|17306.51|17306.51|17306.51|17306.51|17306.51|0
1613466460000|2021-02-16 09:07:40|17303.69|17303.69|17297.12|17297.12|17303.69|17303.69|17297.12|17297.12|0
1613466470000|2021-02-16 09:07:50|17296.85|17296.85|17299.67|17299.67|17299.67|17299.67|17296.85|17296.85|0
1613466480000|2021-02-16 09:08:00|17302.5|17302.5|17305.32|17305.32|17305.32|17305.32|17302.5|17302.5|0
1613466490000|2021-02-16 09:08:10|17305.81|17305.81|17305.81|17305.81|17305.81|17305.81|17305.81|17305.81|0
1613466500000|2021-02-16 09:08:20|17300.16|17300.16|17300.16|17300.16|17300.16|17300.16|17300.16|17300.16|0
1613466530000|2021-02-16 09:08:50|17302.99|17302.99|17302.99|17302.99|17302.99|17302.99|17302.99|17302.99|0
1613466540000|2021-02-16 09:09:00|17303.68|17303.68|17303.22|17303.22|17303.68|17303.68|17303.22|17303.22|0
1613466560000|2021-02-16 09:09:20|17306.05|17306.05|17305.59|17305.59|17306.05|17306.05|17305.59|17305.59|0
1613466570000|2021-02-16 09:09:30|17305.34|17305.34|17305.34|17305.34|17305.34|17305.34|17305.34|17305.34|0
1613466580000|2021-02-16 09:09:40|17305.85|17305.85|17305.85|17305.85|17305.85|17305.85|17305.85|17305.85|0
1613466600000|2021-02-16 09:10:00|17304.24|17304.24|17307|17307|17307|17307|17304.17|17304.17|0
1613466630000|2021-02-16 09:10:30|17305.58|17305.58|17304.18|17304.18|17305.85|17305.85|17304.18|17304.18|0
1613466680000|2021-02-16 09:11:20|17304.45|17304.45|17304.45|17304.45|17304.45|17304.45|17304.45|17304.45|0
1613466700000|2021-02-16 09:11:40|17304.97|17304.97|17307.8|17307.8|17307.8|17307.8|17304.97|17304.97|0
1613466710000|2021-02-16 09:11:50|17306.58|17306.58|17308.91|17308.91|17308.91|17308.91|17306.58|17306.58|0
1613466730000|2021-02-16 09:12:10|17306.49|17306.49|17308.23|17308.23|17308.23|17308.23|17306.49|17306.49|0
1613466740000|2021-02-16 09:12:20|17307.95|17307.95|17307.95|17307.95|17307.95|17307.95|17307.68|17307.68|0
1613466790000|2021-02-16 09:13:10|17307.68|17307.68|17307.95|17307.95|17307.95|17307.95|17307.68|17307.68|0
1613466810000|2021-02-16 09:13:30|17308.47|17308.47|17311.43|17311.43|17311.66|17311.66|17308.47|17308.47|0
1613466820000|2021-02-16 09:13:40|17311.18|17311.18|17311.18|17311.18|17311.18|17311.18|17311.18|17311.18|0
1613466830000|2021-02-16 09:13:50|17314.01|17314.01|17307.87|17307.87|17314.01|17314.01|17307.87|17307.87|0
1613466860000|2021-02-16 09:14:20|17308.2|17308.2|17305.37|17305.37|17308.2|17308.2|17305.37|17305.37|0
1613466870000|2021-02-16 09:14:30|17305.26|17305.26|17305.26|17305.26|17305.26|17305.26|17305.26|17305.26|0
1613466890000|2021-02-16 09:14:50|17306.31|17306.31|17306.06|17306.06|17306.31|17306.31|17306.06|17306.06|0
1613466910000|2021-02-16 09:15:10|17305.95|17305.95|17306.21|17306.21|17306.21|17306.21|17305.95|17305.95|0
1613466920000|2021-02-16 09:15:20|17311.86|17311.86|17311.86|17311.86|17311.86|17311.86|17311.86|17311.86|0
1613466930000|2021-02-16 09:15:30|17312.77|17312.77|17312.77|17312.77|17312.77|17312.77|17312.77|17312.77|0
1613466950000|2021-02-16 09:15:50|17312.52|17312.52|17311.1|17311.1|17312.52|17312.52|17311.1|17311.1|0
1613466960000|2021-02-16 09:16:00|17309.21|17309.21|17308.96|17308.96|17309.48|17309.48|17308.96|17308.96|0
1613466990000|2021-02-16 09:16:30|17306.14|17306.14|17306.14|17306.14|17306.14|17306.14|17306.14|17306.14|0
1613467000000|2021-02-16 09:16:40|17306.85|17306.85|17306.04|17306.04|17306.85|17306.85|17306.04|17306.04|0
1613467010000|2021-02-16 09:16:50|17305.33|17305.33|17305.33|17305.33|17305.33|17305.33|17305.33|17305.33|0
1613467020000|2021-02-16 09:17:00|17304.4|17304.4|17304.14|17304.14|17304.4|17304.4|17304.14|17304.14|0
1613467050000|2021-02-16 09:17:30|17301.31|17301.31|17301.31|17301.31|17301.31|17301.31|17301.31|17301.31|0
1613467070000|2021-02-16 09:17:50|17302.02|17302.02|17302.02|17302.02|17302.02|17302.02|17302.02|17302.02|0
1613467080000|2021-02-16 09:18:00|17302.43|17302.43|17302.43|17302.43|17302.43|17302.43|17302.43|17302.43|0
1613467100000|2021-02-16 09:18:20|17301.57|17301.57|17301.57|17301.57|17301.57|17301.57|17301.57|17301.57|0
1613467160000|2021-02-16 09:19:20|17300.76|17300.76|17300.76|17300.76|17300.76|17300.76|17300.76|17300.76|0
1613467170000|2021-02-16 09:19:30|17303.59|17303.59|17303.59|17303.59|17303.59|17303.59|17303.59|17303.59|0
1613467180000|2021-02-16 09:19:40|17309.24|17309.24|17309.24|17309.24|17309.24|17309.24|17309.24|17309.24|0
1613467190000|2021-02-16 09:19:50|17312.06|17312.06|17312.06|17312.06|17312.06|17312.06|17312.06|17312.06|0
1613467200000|2021-02-16 09:20:00|17310.64|17310.64|17311.35|17311.35|17311.35|17311.35|17310.64|17310.64|0
1613467300000|2021-02-16 09:21:40|17311.58|17311.58|17312.77|17312.77|17312.77|17312.77|17311.35|17311.35|0
1613467320000|2021-02-16 09:22:00|17313.45|17313.45|17315.06|17315.06|17315.06|17315.06|17313.45|17313.45|0
1613467340000|2021-02-16 09:22:20|17314.25|17314.25|17314.25|17314.25|17314.25|17314.25|17314.25|17314.25|0
1613467350000|2021-02-16 09:22:30|17313.97|17313.97|17313.97|17313.97|17313.97|17313.97|17313.97|17313.97|0
1613467370000|2021-02-16 09:22:50|17311.15|17311.15|17311.15|17311.15|17311.15|17311.15|17311.15|17311.15|0
1613467390000|2021-02-16 09:23:10|17310.69|17310.69|17309.27|17309.27|17310.69|17310.69|17307.86|17307.86|0
1613467450000|2021-02-16 09:24:10|17310.43|17310.43|17309.85|17309.85|17310.43|17310.43|17309.85|17309.85|0
1613467460000|2021-02-16 09:24:20|17310.56|17310.56|17310.56|17310.56|17310.56|17310.56|17310.56|17310.56|0
1613467470000|2021-02-16 09:24:30|17313.38|17313.38|17307.73|17307.73|17313.38|17313.38|17307.73|17307.73|0
1613467500000|2021-02-16 09:25:00|17309.8|17309.8|17313.63|17313.63|17313.63|17313.63|17309.8|17309.8|0
1613467510000|2021-02-16 09:25:10|17316.46|17316.46|17316.46|17316.46|17316.46|17316.46|17316.46|17316.46|0
1613467530000|2021-02-16 09:25:30|17316.19|17316.19|17316.19|17316.19|17316.19|17316.19|17316.19|17316.19|0
1613467540000|2021-02-16 09:25:40|17315.96|17315.96|17315.96|17315.96|17315.96|17315.96|17315.96|17315.96|0
1613467550000|2021-02-16 09:25:50|17318.79|17318.79|17318.79|17318.79|17318.79|17318.79|17318.79|17318.79|0
1613467560000|2021-02-16 09:26:00|17318.08|17318.08|17318.08|17318.08|17318.08|17318.08|17318.08|17318.08|0
1613467570000|2021-02-16 09:26:10|17317.85|17317.85|17317.85|17317.85|17317.85|17317.85|17317.85|17317.85|0
1613467580000|2021-02-16 09:26:20|17318.34|17318.34|17317.85|17317.85|17318.34|17318.34|17317.85|17317.85|0
1613467600000|2021-02-16 09:26:40|17318.66|17318.66|17318.66|17318.66|17318.66|17318.66|17318.66|17318.66|0
1613467620000|2021-02-16 09:27:00|17318.91|17318.91|17323.37|17323.37|17323.37|17323.37|17318.91|17318.91|0
1613467630000|2021-02-16 09:27:10|17323.11|17323.11|17323.11|17323.11|17323.11|17323.11|17323.11|17323.11|0
1613467670000|2021-02-16 09:27:50|17320.29|17320.29|17320.29|17320.29|17320.29|17320.29|17320.29|17320.29|0
1613467680000|2021-02-16 09:28:00|17325.94|17325.94|17325.01|17325.01|17325.94|17325.94|17325.01|17325.01|0
1613467740000|2021-02-16 09:29:00|17325.24|17325.24|17325.24|17325.24|17325.24|17325.24|17325.24|17325.24|0
1613467760000|2021-02-16 09:29:20|17324.43|17324.43|17321.79|17321.79|17324.43|17324.43|17321.79|17321.79|0
1613467770000|2021-02-16 09:29:30|17322.2|17322.2|17322.45|17322.45|17322.45|17322.45|17322.2|17322.2|0
1613467860000|2021-02-16 09:31:00|17322.2|17322.2|17322.2|17322.2|17322.2|17322.2|17322.2|17322.2|0
1613467880000|2021-02-16 09:31:20|17316.55|17316.55|17316.55|17316.55|17316.55|17316.55|17316.55|17316.55|0
1613467890000|2021-02-16 09:31:30|17315.74|17315.74|17312.76|17312.76|17315.74|17315.74|17312.76|17312.76|0
1613467900000|2021-02-16 09:31:40|17312.49|17312.49|17311.78|17311.78|17312.49|17312.49|17311.78|17311.78|0
1613467930000|2021-02-16 09:32:10|17310.16|17310.16|17310.16|17310.16|17310.16|17310.16|17310.16|17310.16|0
1613467950000|2021-02-16 09:32:30|17309.94|17309.94|17309.49|17309.49|17309.94|17309.94|17309.49|17309.49|0
1613467970000|2021-02-16 09:32:50|17310.3|17310.3|17310.3|17310.3|17310.3|17310.3|17310.3|17310.3|0
1613467980000|2021-02-16 09:33:00|17310.58|17310.58|17310.58|17310.58|17310.58|17310.58|17310.58|17310.58|0
1613468000000|2021-02-16 09:33:20|17311.79|17311.79|17311.79|17311.79|17311.79|17311.79|17311.79|17311.79|0
1613468020000|2021-02-16 09:33:40|17308.97|17308.97|17308.97|17308.97|17308.97|17308.97|17308.97|17308.97|0
1613468030000|2021-02-16 09:33:50|17311.79|17311.79|17311.39|17311.39|17311.79|17311.79|17311.39|17311.39|0
1613468040000|2021-02-16 09:34:00|17311.62|17311.62|17310.71|17310.71|17311.62|17311.62|17310.71|17310.71|0
1613468060000|2021-02-16 09:34:20|17307.89|17307.89|17307.89|17307.89|17307.89|17307.89|17307.89|17307.89|0
1613468110000|2021-02-16 09:35:10|17308.86|17308.86|17309.77|17309.77|17309.77|17309.77|17308.86|17308.86|0
1613468130000|2021-02-16 09:35:30|17310.03|17310.03|17311.14|17311.14|17311.14|17311.14|17310.03|17310.03|0
1613468160000|2021-02-16 09:36:00|17309.72|17309.72|17309.32|17309.32|17309.72|17309.72|17309.32|17309.32|0
1613468180000|2021-02-16 09:36:20|17309.72|17309.72|17309.72|17309.72|17309.72|17309.72|17309.72|17309.72|0
1613468220000|2021-02-16 09:37:00|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|17309.48|0
1613468230000|2021-02-16 09:37:10|17309.88|17309.88|17309.88|17309.88|17309.88|17309.88|17309.88|17309.88|0
1613468270000|2021-02-16 09:37:50|17309.36|17309.36|17302.78|17302.78|17309.36|17309.36|17302.78|17302.78|0
1613468280000|2021-02-16 09:38:00|17302.53|17302.53|17302.53|17302.53|17302.53|17302.53|17302.53|17302.53|0
1613468300000|2021-02-16 09:38:20|17303.31|17303.31|17303.31|17303.31|17303.31|17303.31|17303.31|17303.31|0
1613468310000|2021-02-16 09:38:30|17303.82|17303.82|17303.82|17303.82|17303.82|17303.82|17303.82|17303.82|0
1613468320000|2021-02-16 09:38:40|17304.65|17304.65|17309.24|17309.24|17310.61|17310.61|17304.65|17304.65|0
1613468370000|2021-02-16 09:39:30|17312.07|17312.07|17317.72|17317.72|17317.72|17317.72|17312.07|17312.07|0
1613468380000|2021-02-16 09:39:40|17319.66|17319.66|17319.66|17319.66|17319.66|17319.66|17319.66|17319.66|0
1613468400000|2021-02-16 09:40:00|17318.76|17318.76|17318.76|17318.76|17318.76|17318.76|17318.76|17318.76|0
1613468410000|2021-02-16 09:40:10|17319.22|17319.22|17319.22|17319.22|17319.22|17319.22|17319.22|17319.22|0
1613468420000|2021-02-16 09:40:20|17319.48|17319.48|17315.93|17315.93|17319.48|17319.48|17315.48|17315.48|0
1613468430000|2021-02-16 09:40:30|17316.74|17316.74|17316.74|17316.74|17316.74|17316.74|17316.74|17316.74|0
1613468450000|2021-02-16 09:40:50|17316.51|17316.51|17316.51|17316.51|17316.51|17316.51|17316.51|17316.51|0
1613468470000|2021-02-16 09:41:10|17310.86|17310.86|17310.86|17310.86|17310.86|17310.86|17310.86|17310.86|0
1613468480000|2021-02-16 09:41:20|17312.16|17312.16|17312.16|17312.16|17312.16|17312.16|17312.16|17312.16|0
1613468490000|2021-02-16 09:41:30|17309.34|17309.34|17306.51|17306.51|17309.34|17309.34|17306.51|17306.51|0
1613468500000|2021-02-16 09:41:40|17306.98|17306.98|17306.72|17306.72|17306.98|17306.98|17306.72|17306.72|0
1613468510000|2021-02-16 09:41:50|17306.44|17306.44|17306.44|17306.44|17306.44|17306.44|17306.44|17306.44|0
1613468520000|2021-02-16 09:42:00|17309.27|17309.27|17309.27|17309.27|17309.27|17309.27|17309.27|17309.27|0
1613468530000|2021-02-16 09:42:10|17308.75|17308.75|17308.75|17308.75|17308.75|17308.75|17308.75|17308.75|0
1613468540000|2021-02-16 09:42:20|17308.22|17308.22|17308.22|17308.22|17308.22|17308.22|17308.22|17308.22|0
1613468550000|2021-02-16 09:42:30|17296.92|17296.92|17298.74|17298.74|17301.56|17301.56|17296.92|17296.92|0
1613468570000|2021-02-16 09:42:50|17300.16|17300.16|17300.16|17300.16|17300.16|17300.16|17300.16|17300.16|0
1613468580000|2021-02-16 09:43:00|17300.56|17300.56|17300.16|17300.16|17300.56|17300.56|17300.16|17300.16|0
1613468590000|2021-02-16 09:43:10|17302.98|17302.98|17300.16|17300.16|17302.98|17302.98|17300.16|17300.16|0
1613468600000|2021-02-16 09:43:20|17300.42|17300.42|17300.42|17300.42|17300.42|17300.42|17300.42|17300.42|0
1613468610000|2021-02-16 09:43:30|17297.6|17297.6|17297.6|17297.6|17297.6|17297.6|17297.6|17297.6|0
1613468630000|2021-02-16 09:43:50|17296.17|17296.17|17296.17|17296.17|17296.17|17296.17|17296.17|17296.17|0
1613468640000|2021-02-16 09:44:00|17294.07|17294.07|17293.13|17293.13|17294.07|17294.07|17293.13|17293.13|0
1613468650000|2021-02-16 09:44:10|17298.78|17298.78|17299.49|17299.49|17299.49|17299.49|17298.78|17298.78|0
1613468660000|2021-02-16 09:44:20|17302.32|17302.32|17301.53|17301.53|17302.32|17302.32|17301.53|17301.53|0
1613468670000|2021-02-16 09:44:30|17304.36|17304.36|17304.36|17304.36|17304.36|17304.36|17304.36|17304.36|0
1613468680000|2021-02-16 09:44:40|17304.1|17304.1|17303.85|17303.85|17304.1|17304.1|17303.85|17303.85|0
1613468690000|2021-02-16 09:44:50|17304.25|17304.25|17304.96|17304.96|17304.96|17304.96|17304.25|17304.25|0
1613468710000|2021-02-16 09:45:10|17307.79|17307.79|17307.79|17307.79|17307.79|17307.79|17307.79|17307.79|0
1613468720000|2021-02-16 09:45:20|17308.02|17308.02|17307.77|17307.77|17308.02|17308.02|17307.77|17307.77|0
1613468780000|2021-02-16 09:46:20|17307.06|17307.06|17304.24|17304.24|17307.06|17307.06|17304.24|17304.24|0
1613468790000|2021-02-16 09:46:30|17304.64|17304.64|17304.64|17304.64|17304.64|17304.64|17304.64|17304.64|0
1613468850000|2021-02-16 09:47:30|17304.9|17304.9|17306.52|17306.52|17309.35|17309.35|17304.9|17304.9|0
1613468860000|2021-02-16 09:47:40|17306.78|17306.78|17306.78|17306.78|17306.78|17306.78|17306.78|17306.78|0
1613468870000|2021-02-16 09:47:50|17307.24|17307.24|17306.53|17306.53|17307.24|17307.24|17306.53|17306.53|0
1613468890000|2021-02-16 09:48:10|17306.93|17306.93|17307.64|17307.64|17307.64|17307.64|17306.93|17306.93|0
1613468920000|2021-02-16 09:48:40|17307.66|17307.66|17307.66|17307.66|17307.66|17307.66|17307.66|17307.66|0
1613468930000|2021-02-16 09:48:50|17307.92|17307.92|17307.92|17307.92|17307.92|17307.92|17307.92|17307.92|0
1613468940000|2021-02-16 09:49:00|17308.15|17308.15|17308.36|17308.36|17308.61|17308.61|17308.15|17308.15|0
1613468950000|2021-02-16 09:49:10|17314.01|17314.01|17314.01|17314.01|17314.01|17314.01|17314.01|17314.01|0
1613468990000|2021-02-16 09:49:50|17313.76|17313.76|17306.59|17306.59|17314.28|17314.28|17306.59|17306.59|0
1613469000000|2021-02-16 09:50:00|17306.13|17306.13|17303.05|17303.05|17306.13|17306.13|17303.05|17303.05|0
1613469020000|2021-02-16 09:50:20|17297.4|17297.4|17297.4|17297.4|17297.4|17297.4|17297.4|17297.4|0
1613469060000|2021-02-16 09:51:00|17297.63|17297.63|17297.63|17297.63|17297.63|17297.63|17297.63|17297.63|0
1613469070000|2021-02-16 09:51:10|17297.4|17297.4|17296.94|17296.94|17297.4|17297.4|17296.94|17296.94|0
1613469080000|2021-02-16 09:51:20|17296.23|17296.23|17295.52|17295.52|17296.23|17296.23|17295.52|17295.52|0
1613469090000|2021-02-16 09:51:30|17295.24|17295.24|17295.24|17295.24|17295.24|17295.24|17295.24|17295.24|0
1613469100000|2021-02-16 09:51:40|17294.96|17294.96|17294.96|17294.96|17294.96|17294.96|17294.96|17294.96|0
1613469110000|2021-02-16 09:51:50|17295.42|17295.42|17297.99|17297.99|17298.24|17298.24|17295.42|17295.42|0
1613469120000|2021-02-16 09:52:00|17297.73|17297.73|17297.07|17297.07|17297.73|17297.73|17297.07|17297.07|0
1613469130000|2021-02-16 09:52:10|17296.81|17296.81|17294.48|17294.48|17296.81|17296.81|17294.48|17294.48|0
1613469140000|2021-02-16 09:52:20|17291.65|17291.65|17291.65|17291.65|17291.65|17291.65|17291.65|17291.65|0
1613469150000|2021-02-16 09:52:30|17290.82|17290.82|17290.82|17290.82|17290.82|17290.82|17290.82|17290.82|0
1613469160000|2021-02-16 09:52:40|17290.57|17290.57|17290.57|17290.57|17290.57|17290.57|17290.57|17290.57|0
1613469170000|2021-02-16 09:52:50|17289.35|17289.35|17289.09|17289.09|17289.35|17289.35|17289.09|17289.09|0
1613469180000|2021-02-16 09:53:00|17288.84|17288.84|17288.84|17288.84|17288.84|17288.84|17288.84|17288.84|0
1613469190000|2021-02-16 09:53:10|17287.42|17287.42|17284.06|17284.06|17287.42|17287.42|17284.06|17284.06|0
1613469240000|2021-02-16 09:54:00|17283.81|17283.81|17282.27|17282.27|17283.81|17283.81|17281.46|17281.46|0
1613469250000|2021-02-16 09:54:10|17282.54|17282.54|17282.54|17282.54|17282.54|17282.54|17282.54|17282.54|0
1613469260000|2021-02-16 09:54:20|17284.67|17284.67|17284.79|17284.79|17284.79|17284.79|17283.96|17283.96|0
1613469300000|2021-02-16 09:55:00|17285.06|17285.06|17285.06|17285.06|17285.06|17285.06|17285.06|17285.06|0
1613469310000|2021-02-16 09:55:10|17282.24|17282.24|17282.24|17282.24|17282.24|17282.24|17282.24|17282.24|0
1613469320000|2021-02-16 09:55:20|17282.47|17282.47|17284.6|17284.6|17284.6|17284.6|17282.47|17282.47|0
1613469340000|2021-02-16 09:55:40|17284.15|17284.15|17284.15|17284.15|17284.15|17284.15|17284.15|17284.15|0
1613469350000|2021-02-16 09:55:50|17286.97|17286.97|17287.62|17287.62|17287.62|17287.62|17286.97|17286.97|0
1613469360000|2021-02-16 09:56:00|17287.16|17287.16|17286.89|17286.89|17287.16|17287.16|17286.89|17286.89|0
1613469380000|2021-02-16 09:56:20|17286.43|17286.43|17286.43|17286.43|17286.43|17286.43|17286.43|17286.43|0
1613469400000|2021-02-16 09:56:40|17285.97|17285.97|17285.51|17285.51|17285.97|17285.97|17285.51|17285.51|0
1613469420000|2021-02-16 09:57:00|17284.96|17284.96|17279.06|17279.06|17284.96|17284.96|17279.06|17279.06|0
1613469440000|2021-02-16 09:57:20|17279.52|17279.52|17279.52|17279.52|17279.52|17279.52|17279.52|17279.52|0
1613469460000|2021-02-16 09:57:40|17279.05|17279.05|17279.05|17279.05|17279.05|17279.05|17279.05|17279.05|0
1613469470000|2021-02-16 09:57:50|17278.65|17278.65|17278.65|17278.65|17278.65|17278.65|17278.65|17278.65|0
1613469490000|2021-02-16 09:58:10|17279.36|17279.36|17279.36|17279.36|17279.36|17279.36|17279.36|17279.36|0
1613469520000|2021-02-16 09:58:40|17282.18|17282.18|17282.18|17282.18|17282.18|17282.18|17282.18|17282.18|0
1613469530000|2021-02-16 09:58:50|17281.47|17281.47|17281.47|17281.47|17281.47|17281.47|17281.47|17281.47|0
1613469540000|2021-02-16 09:59:00|17281.24|17281.24|17280.84|17280.84|17281.24|17281.24|17280.84|17280.84|0
1613469550000|2021-02-16 09:59:10|17280.43|17280.43|17280.43|17280.43|17280.43|17280.43|17280.43|17280.43|0
1613469560000|2021-02-16 09:59:20|17280.96|17280.96|17280.24|17280.24|17280.96|17280.96|17280.24|17280.24|0
1613469580000|2021-02-16 09:59:40|17280.48|17280.48|17280.48|17280.48|17280.48|17280.48|17280.48|17280.48|0
1613469590000|2021-02-16 09:59:50|17277.65|17277.65|17277.65|17277.65|17277.65|17277.65|17277.65|17277.65|0
1613469600000|2021-02-16 10:00:00|17278.71|17278.71|17279|17279|17279|17279|17278.53|17278.53|0
1613469610000|2021-02-16 10:00:10|17281.82|17281.82|17281.82|17281.82|17281.82|17281.82|17281.82|17281.82|0
1613469620000|2021-02-16 10:00:20|17281.57|17281.57|17281.85|17281.85|17281.85|17281.85|17281.57|17281.57|0
1613469630000|2021-02-16 10:00:30|17282.11|17282.11|17282.11|17282.11|17282.11|17282.11|17282.11|17282.11|0
1613469640000|2021-02-16 10:00:40|17283.32|17283.32|17284.94|17284.94|17284.94|17284.94|17283.32|17283.32|0
1613469650000|2021-02-16 10:00:50|17285.72|17285.72|17285.47|17285.47|17285.72|17285.72|17285.47|17285.47|0
1613469660000|2021-02-16 10:01:00|17285.92|17285.92|17287.01|17287.01|17287.28|17287.28|17285.92|17285.92|0
1613469680000|2021-02-16 10:01:20|17289.83|17289.83|17292.66|17292.66|17292.66|17292.66|17289.83|17289.83|0
1613469700000|2021-02-16 10:01:40|17293.38|17293.38|17297.59|17297.59|17297.59|17297.59|17293.38|17293.38|0
1613469720000|2021-02-16 10:02:00|17298.3|17298.3|17297.49|17297.49|17298.3|17298.3|17297.49|17297.49|0
1613469730000|2021-02-16 10:02:10|17298.3|17298.3|17298.3|17298.3|17298.3|17298.3|17295.47|17295.47|0
1613469830000|2021-02-16 10:03:50|17298.56|17298.56|17298.56|17298.56|17298.56|17298.56|17298.56|17298.56|0
1613469840000|2021-02-16 10:04:00|17297.34|17297.34|17297.07|17297.07|17297.34|17297.34|17297.07|17297.07|0
1613469850000|2021-02-16 10:04:10|17296.36|17296.36|17296.36|17296.36|17296.36|17296.36|17296.36|17296.36|0
1613469870000|2021-02-16 10:04:30|17290.71|17290.71|17290.71|17290.71|17290.71|17290.71|17290.71|17290.71|0
1613469940000|2021-02-16 10:05:40|17287.88|17287.88|17288.57|17288.57|17288.57|17288.57|17287.88|17287.88|0
1613469960000|2021-02-16 10:06:00|17288.3|17288.3|17288.3|17288.3|17288.3|17288.3|17288.3|17288.3|0
1613470000000|2021-02-16 10:06:40|17287.85|17287.85|17288.31|17288.31|17288.31|17288.31|17287.85|17287.85|0
1613470020000|2021-02-16 10:07:00|17287.09|17287.09|17286.8|17286.8|17287.61|17287.61|17286.28|17286.28|0
1613470030000|2021-02-16 10:07:10|17287.2|17287.2|17286.8|17286.8|17287.2|17287.2|17286.8|17286.8|0
1613470050000|2021-02-16 10:07:30|17287.03|17287.03|17286.67|17286.67|17287.07|17287.07|17286.67|17286.67|0
1613470070000|2021-02-16 10:07:50|17286.34|17286.34|17286.34|17286.34|17286.34|17286.34|17286.34|17286.34|0
1613470080000|2021-02-16 10:08:00|17286.11|17286.11|17271.8|17271.8|17286.11|17286.11|17271.8|17271.8|0
1613470090000|2021-02-16 10:08:10|17268.97|17268.97|17265.34|17265.34|17268.97|17268.97|17265.34|17265.34|0
1613470100000|2021-02-16 10:08:20|17266.55|17266.55|17266.55|17266.55|17266.55|17266.55|17266.55|17266.55|0
1613470110000|2021-02-16 10:08:30|17267.26|17267.26|17267.26|17267.26|17267.26|17267.26|17267.26|17267.26|0
1613470120000|2021-02-16 10:08:40|17268.09|17268.09|17268.09|17268.09|17268.09|17268.09|17268.09|17268.09|0
1613470130000|2021-02-16 10:08:50|17270.84|17270.84|17270.84|17270.84|17270.84|17270.84|17270.84|17270.84|0
1613470180000|2021-02-16 10:09:40|17273.67|17273.67|17276.49|17276.49|17276.49|17276.49|17273.67|17273.67|0
1613470190000|2021-02-16 10:09:50|17279.32|17279.32|17279.32|17279.32|17279.32|17279.32|17279.32|17279.32|0
1613470200000|2021-02-16 10:10:00|17281.58|17281.58|17281.58|17281.58|17281.58|17281.58|17281.58|17281.58|0
1613470220000|2021-02-16 10:10:20|17282.3|17282.3|17282.3|17282.3|17282.3|17282.3|17282.3|17282.3|0
1613470230000|2021-02-16 10:10:30|17273.82|17273.82|17274.13|17274.13|17275.24|17275.24|17273.42|17273.42|0
1613470240000|2021-02-16 10:10:40|17274.94|17274.94|17276.76|17276.76|17276.76|17276.76|17274.94|17274.94|0
1613470250000|2021-02-16 10:10:50|17277.22|17277.22|17277.22|17277.22|17277.22|17277.22|17277.22|17277.22|0
1613470260000|2021-02-16 10:11:00|17277.68|17277.68|17277.68|17277.68|17277.68|17277.68|17277.68|17277.68|0
1613470290000|2021-02-16 10:11:30|17276.26|17276.26|17276.26|17276.26|17276.26|17276.26|17276.26|17276.26|0
1613470300000|2021-02-16 10:11:40|17275.35|17275.35|17274.2|17274.2|17275.35|17275.35|17274.2|17274.2|0
1613470310000|2021-02-16 10:11:50|17273.97|17273.97|17273.63|17273.63|17273.97|17273.97|17273.63|17273.63|0
1613470320000|2021-02-16 10:12:00|17273.18|17273.18|17270.44|17270.44|17273.18|17273.18|17270.44|17270.44|0
1613470330000|2021-02-16 10:12:10|17273.26|17273.26|17277.1|17277.1|17277.35|17277.35|17273.26|17273.26|0
1613470340000|2021-02-16 10:12:20|17276.87|17276.87|17276.34|17276.34|17276.87|17276.87|17276.34|17276.34|0
1613470350000|2021-02-16 10:12:30|17275.63|17275.63|17275.63|17275.63|17275.63|17275.63|17275.63|17275.63|0
1613470360000|2021-02-16 10:12:40|17269.21|17269.21|17266.07|17266.07|17269.21|17269.21|17266.07|17266.07|0
1613470370000|2021-02-16 10:12:50|17265.61|17265.61|17267.64|17267.64|17267.64|17267.64|17264.82|17264.82|0
1613470390000|2021-02-16 10:13:10|17264.82|17264.82|17263.64|17263.64|17264.82|17264.82|17263.64|17263.64|0
1613470400000|2021-02-16 10:13:20|17263.37|17263.37|17263.37|17263.37|17263.37|17263.37|17263.37|17263.37|0
1613470420000|2021-02-16 10:13:40|17263.11|17263.11|17262.87|17262.87|17263.11|17263.11|17262.87|17262.87|0
1613470430000|2021-02-16 10:13:50|17262.77|17262.77|17261.52|17261.52|17262.77|17262.77|17261.52|17261.52|0
1613470440000|2021-02-16 10:14:00|17261|17261|17260.36|17260.36|17261.78|17261.78|17260.36|17260.36|0
1613470450000|2021-02-16 10:14:10|17260.11|17260.11|17260.11|17260.11|17260.11|17260.11|17260.11|17260.11|0
1613470460000|2021-02-16 10:14:20|17261.53|17261.53|17261.53|17261.53|17261.53|17261.53|17261.53|17261.53|0
1613470470000|2021-02-16 10:14:30|17262.24|17262.24|17262.24|17262.24|17262.24|17262.24|17262.24|17262.24|0
1613470480000|2021-02-16 10:14:40|17259.42|17259.42|17259.42|17259.42|17259.42|17259.42|17259.42|17259.42|0
1613470490000|2021-02-16 10:14:50|17256.59|17256.59|17258.64|17258.64|17258.64|17258.64|17256.59|17256.59|0
1613470500000|2021-02-16 10:15:00|17258.97|17258.97|17258.97|17258.97|17258.97|17258.97|17258.97|17258.97|0
1613470510000|2021-02-16 10:15:10|17256.15|17256.15|17256.15|17256.15|17256.15|17256.15|17256.15|17256.15|0
1613470550000|2021-02-16 10:15:50|17256.67|17256.67|17256.93|17256.93|17256.93|17256.93|17256.67|17256.67|0
1613470560000|2021-02-16 10:16:00|17257.74|17257.74|17260.82|17260.82|17260.97|17260.97|17257.74|17257.74|0
1613470590000|2021-02-16 10:16:30|17257.99|17257.99|17257.86|17257.86|17257.99|17257.99|17257.75|17257.75|0
1613470600000|2021-02-16 10:16:40|17258.1|17258.1|17258.1|17258.1|17258.1|17258.1|17258.1|17258.1|0
1613470610000|2021-02-16 10:16:50|17257.86|17257.86|17257.86|17257.86|17257.86|17257.86|17257.86|17257.86|0
1613470620000|2021-02-16 10:17:00|17260.29|17260.29|17261.15|17261.15|17261.56|17261.56|17260.29|17260.29|0
1613470630000|2021-02-16 10:17:10|17261.94|17261.94|17262.34|17262.34|17262.34|17262.34|17261.94|17261.94|0
1613470640000|2021-02-16 10:17:20|17261.53|17261.53|17264.36|17264.36|17264.36|17264.36|17261.53|17261.53|0
1613470660000|2021-02-16 10:17:40|17265.26|17265.26|17265.26|17265.26|17265.26|17265.26|17265.26|17265.26|0
1613470670000|2021-02-16 10:17:50|17267.09|17267.09|17267.8|17267.8|17268.05|17268.05|17267.09|17267.09|0
1613470690000|2021-02-16 10:18:10|17269.42|17269.42|17270.59|17270.59|17270.59|17270.59|17269.42|17269.42|0
1613470700000|2021-02-16 10:18:20|17270.7|17270.7|17271.2|17271.2|17271.2|17271.2|17270.7|17270.7|0
1613470710000|2021-02-16 10:18:30|17270.95|17270.95|17270.95|17270.95|17270.95|17270.95|17270.95|17270.95|0
1613470740000|2021-02-16 10:19:00|17271.74|17271.74|17271.74|17271.74|17271.74|17271.74|17271.74|17271.74|0
1613470750000|2021-02-16 10:19:10|17273.16|17273.16|17278.2|17278.2|17278.6|17278.6|17273.16|17273.16|0
1613470760000|2021-02-16 10:19:20|17278.89|17278.89|17282.58|17282.58|17282.58|17282.58|17278.89|17278.89|0
1613470770000|2021-02-16 10:19:30|17285.4|17285.4|17285.4|17285.4|17285.4|17285.4|17285.4|17285.4|0
1613470780000|2021-02-16 10:19:40|17285.81|17285.81|17285.81|17285.81|17285.81|17285.81|17285.81|17285.81|0
1613470790000|2021-02-16 10:19:50|17288.63|17288.63|17288.63|17288.63|17288.63|17288.63|17288.63|17288.63|0
1613470800000|2021-02-16 10:20:00|17288.11|17288.11|17288.11|17288.11|17288.11|17288.11|17288.11|17288.11|0
1613470810000|2021-02-16 10:20:10|17287.66|17287.66|17286.85|17286.85|17287.66|17287.66|17286.85|17286.85|0
1613470820000|2021-02-16 10:20:20|17286.57|17286.57|17286.57|17286.57|17286.57|17286.57|17286.57|17286.57|0
1613470830000|2021-02-16 10:20:30|17286.29|17286.29|17286.29|17286.29|17286.29|17286.29|17286.29|17286.29|0
1613470850000|2021-02-16 10:20:50|17285.77|17285.77|17285.77|17285.77|17285.77|17285.77|17285.77|17285.77|0
1613470860000|2021-02-16 10:21:00|17284.99|17284.99|17282.86|17282.86|17284.99|17284.99|17282.86|17282.86|0
1613470870000|2021-02-16 10:21:10|17281.95|17281.95|17281.95|17281.95|17281.95|17281.95|17281.95|17281.95|0
1613470880000|2021-02-16 10:21:20|17281.73|17281.73|17281.38|17281.38|17281.84|17281.84|17281.38|17281.38|0
1613470910000|2021-02-16 10:21:50|17280.86|17280.86|17280.86|17280.86|17280.86|17280.86|17280.86|17280.86|0
1613470930000|2021-02-16 10:22:10|17280.46|17280.46|17280.46|17280.46|17280.46|17280.46|17280.46|17280.46|0
1613470940000|2021-02-16 10:22:20|17280.05|17280.05|17280.05|17280.05|17280.05|17280.05|17280.05|17280.05|0
1613470950000|2021-02-16 10:22:30|17279.8|17279.8|17279.8|17279.8|17279.8|17279.8|17279.8|17279.8|0
1613470960000|2021-02-16 10:22:40|17271.32|17271.32|17268.5|17268.5|17271.32|17271.32|17268.5|17268.5|0
1613470980000|2021-02-16 10:23:00|17267.71|17267.71|17267|17267|17267.71|17267.71|17267|17267|0
1613470990000|2021-02-16 10:23:10|17266.55|17266.55|17264.31|17264.31|17266.55|17266.55|17264.31|17264.31|0
1613471020000|2021-02-16 10:23:40|17263.4|17263.4|17265.97|17265.97|17266.23|17266.23|17263.4|17263.4|0
1613471030000|2021-02-16 10:23:50|17265.73|17265.73|17265.73|17265.73|17265.73|17265.73|17265.73|17265.73|0
1613471050000|2021-02-16 10:24:10|17265.02|17265.02|17265.02|17265.02|17265.02|17265.02|17265.02|17265.02|0
1613471070000|2021-02-16 10:24:30|17265.17|17265.17|17266.53|17266.53|17266.53|17266.53|17265.17|17265.17|0
1613471080000|2021-02-16 10:24:40|17265.63|17265.63|17265.17|17265.17|17265.63|17265.63|17265.17|17265.17|0
1613471100000|2021-02-16 10:25:00|17265.63|17265.63|17266.08|17266.08|17266.08|17266.08|17265.63|17265.63|0
1613471120000|2021-02-16 10:25:20|17265.63|17265.63|17265.63|17265.63|17265.63|17265.63|17265.63|17265.63|0
1613471130000|2021-02-16 10:25:30|17262.8|17262.8|17262.35|17262.35|17262.8|17262.8|17262.35|17262.35|0
1613471140000|2021-02-16 10:25:40|17265.17|17265.17|17265.63|17265.63|17265.63|17265.63|17265.17|17265.17|0
1613471170000|2021-02-16 10:26:10|17259.98|17259.98|17260.79|17260.79|17260.79|17260.79|17259.98|17259.98|0
1613471180000|2021-02-16 10:26:20|17259.37|17259.37|17258.32|17258.32|17259.37|17259.37|17258.32|17258.32|0
1613471190000|2021-02-16 10:26:30|17258.06|17258.06|17257.35|17257.35|17258.06|17258.06|17257.35|17257.35|0
1613471200000|2021-02-16 10:26:40|17257.24|17257.24|17254.92|17254.92|17257.24|17257.24|17254.92|17254.92|0
1613471220000|2021-02-16 10:27:00|17252.09|17252.09|17252.09|17252.09|17252.09|17252.09|17252.09|17252.09|0
1613471230000|2021-02-16 10:27:10|17249.27|17249.27|17249.27|17249.27|17249.27|17249.27|17249.27|17249.27|0
1613471250000|2021-02-16 10:27:30|17248.56|17248.56|17248.56|17248.56|17248.56|17248.56|17248.56|17248.56|0
1613471260000|2021-02-16 10:27:40|17245.73|17245.73|17245.73|17245.73|17245.73|17245.73|17245.73|17245.73|0
1613471280000|2021-02-16 10:28:00|17244.52|17244.52|17244.52|17244.52|17244.52|17244.52|17244.52|17244.52|0
1613471320000|2021-02-16 10:28:40|17245.23|17245.23|17245.23|17245.23|17245.23|17245.23|17245.23|17245.23|0
1613471340000|2021-02-16 10:29:00|17245.49|17245.49|17245.49|17245.49|17245.49|17245.49|17245.49|17245.49|0
1613471360000|2021-02-16 10:29:20|17248.57|17248.57|17249.03|17249.03|17249.03|17249.03|17248.57|17248.57|0
1613471370000|2021-02-16 10:29:30|17248.24|17248.24|17248.24|17248.24|17248.24|17248.24|17248.24|17248.24|0
1613471390000|2021-02-16 10:29:50|17247.34|17247.34|17247.08|17247.08|17247.34|17247.34|17247.08|17247.08|0
1613471400000|2021-02-16 10:30:00|17246.68|17246.68|17247.08|17247.08|17247.08|17247.08|17246.68|17246.68|0
1613471410000|2021-02-16 10:30:10|17246.53|17246.53|17246.53|17246.53|17246.53|17246.53|17246.53|17246.53|0
1613471420000|2021-02-16 10:30:20|17246.13|17246.13|17245.87|17245.87|17246.13|17246.13|17245.87|17245.87|0
1613471430000|2021-02-16 10:30:30|17240.22|17240.22|17239.96|17239.96|17240.22|17240.22|17239.96|17239.96|0
1613471450000|2021-02-16 10:30:50|17239.73|17239.73|17240.76|17240.76|17240.76|17240.76|17239.73|17239.73|0
1613471460000|2021-02-16 10:31:00|17241.03|17241.03|17241.03|17241.03|17241.03|17241.03|17241.03|17241.03|0
1613471480000|2021-02-16 10:31:20|17241.54|17241.54|17241.54|17241.54|17241.54|17241.54|17241.54|17241.54|0
1613471500000|2021-02-16 10:31:40|17242.25|17242.25|17242.25|17242.25|17242.25|17242.25|17242.25|17242.25|0
1613471510000|2021-02-16 10:31:50|17240.43|17240.43|17239.72|17239.72|17240.43|17240.43|17239.72|17239.72|0
1613471520000|2021-02-16 10:32:00|17238.91|17238.91|17238.91|17238.91|17238.91|17238.91|17238.91|17238.91|0
1613471530000|2021-02-16 10:32:10|17239.62|17239.62|17240.43|17240.43|17240.43|17240.43|17239.62|17239.62|0
1613471550000|2021-02-16 10:32:30|17240.87|17240.87|17241.39|17241.39|17241.39|17241.39|17240.87|17240.87|0
1613471560000|2021-02-16 10:32:40|17241.84|17241.84|17241.03|17241.03|17241.84|17241.84|17241.03|17241.03|0
1613471570000|2021-02-16 10:32:50|17241.84|17241.84|17241.15|17241.15|17241.84|17241.84|17241.15|17241.15|0
1613471580000|2021-02-16 10:33:00|17240.04|17240.04|17238.98|17238.98|17240.04|17240.04|17238.98|17238.98|0
1613471600000|2021-02-16 10:33:20|17237.77|17237.77|17238.12|17238.12|17239.48|17239.48|17236.65|17236.65|0
1613471610000|2021-02-16 10:33:30|17238.39|17238.39|17237.03|17237.03|17238.39|17238.39|17237.03|17237.03|0
1613471640000|2021-02-16 10:34:00|17236.78|17236.78|17236.07|17236.07|17236.78|17236.78|17236.07|17236.07|0
1613471680000|2021-02-16 10:34:40|17241.72|17241.72|17235.71|17235.71|17241.72|17241.72|17235.71|17235.71|0
1613471700000|2021-02-16 10:35:00|17234.05|17234.05|17234.05|17234.05|17234.05|17234.05|17234.05|17234.05|0
1613471730000|2021-02-16 10:35:30|17232.18|17232.18|17230.39|17230.39|17232.18|17232.18|17230.39|17230.39|0
1613471740000|2021-02-16 10:35:40|17230.85|17230.85|17230.85|17230.85|17230.85|17230.85|17230.85|17230.85|0
1613471750000|2021-02-16 10:35:50|17230.44|17230.44|17234.72|17234.72|17234.72|17234.72|17230.44|17230.44|0
1613471760000|2021-02-16 10:36:00|17237.54|17237.54|17237.54|17237.54|17237.54|17237.54|17237.54|17237.54|0
1613471770000|2021-02-16 10:36:10|17238.33|17238.33|17241.15|17241.15|17241.15|17241.15|17238.33|17238.33|0
1613471840000|2021-02-16 10:37:20|17239.94|17239.94|17239.53|17239.53|17239.94|17239.94|17239.53|17239.53|0
1613471850000|2021-02-16 10:37:30|17238.84|17238.84|17233.34|17233.34|17238.84|17238.84|17233.34|17233.34|0
1613471860000|2021-02-16 10:37:40|17232.82|17232.82|17232.44|17232.44|17233.23|17233.23|17232.4|17232.4|0
1613471870000|2021-02-16 10:37:50|17232.21|17232.21|17231.66|17231.66|17232.21|17232.21|17231.66|17231.66|0
1613471880000|2021-02-16 10:38:00|17234.48|17234.48|17234.48|17234.48|17234.48|17234.48|17234.48|17234.48|0
1613471900000|2021-02-16 10:38:20|17233.58|17233.58|17233.07|17233.07|17233.58|17233.58|17233.07|17233.07|0
1613471920000|2021-02-16 10:38:40|17238.72|17238.72|17238.72|17238.72|17238.72|17238.72|17238.72|17238.72|0
1613471930000|2021-02-16 10:38:50|17237.29|17237.29|17236.5|17236.5|17237.29|17237.29|17236.5|17236.5|0
1613471950000|2021-02-16 10:39:10|17236.24|17236.24|17235.75|17235.75|17236.24|17236.24|17235.75|17235.75|0
1613471960000|2021-02-16 10:39:20|17235.35|17235.35|17235.35|17235.35|17235.35|17235.35|17235.35|17235.35|0
1613471970000|2021-02-16 10:39:30|17233.21|17233.21|17233.21|17233.21|17233.21|17233.21|17233.21|17233.21|0
1613471980000|2021-02-16 10:39:40|17232.96|17232.96|17235.53|17235.53|17235.53|17235.53|17232.7|17232.7|0
1613472000000|2021-02-16 10:40:00|17235.79|17235.79|17235.79|17235.79|17235.79|17235.79|17235.79|17235.79|0
1613472010000|2021-02-16 10:40:10|17234.69|17234.69|17233.88|17233.88|17234.69|17234.69|17233.88|17233.88|0
1613472020000|2021-02-16 10:40:20|17233.65|17233.65|17233.65|17233.65|17233.65|17233.65|17233.65|17233.65|0
1613472030000|2021-02-16 10:40:30|17232.75|17232.75|17232.75|17232.75|17232.75|17232.75|17232.75|17232.75|0
1613472040000|2021-02-16 10:40:40|17232.47|17232.47|17232.47|17232.47|17232.47|17232.47|17232.47|17232.47|0
1613472060000|2021-02-16 10:41:00|17226.82|17226.82|17232.47|17232.47|17232.47|17232.47|17226.82|17226.82|0
1613472080000|2021-02-16 10:41:20|17231.56|17231.56|17231.56|17231.56|17231.56|17231.56|17231.56|17231.56|0
1613472090000|2021-02-16 10:41:30|17229.43|17229.43|17229.43|17229.43|17229.43|17229.43|17229.43|17229.43|0
1613472100000|2021-02-16 10:41:40|17226.61|17226.61|17226.61|17226.61|17226.61|17226.61|17226.61|17226.61|0
1613472120000|2021-02-16 10:42:00|17226.75|17226.75|17228.83|17228.83|17230.45|17230.45|17226.75|17226.75|0
1613472140000|2021-02-16 10:42:20|17234.48|17234.48|17234.48|17234.48|17234.48|17234.48|17234.48|17234.48|0
1613472150000|2021-02-16 10:42:30|17234.94|17234.94|17234.94|17234.94|17234.94|17234.94|17234.94|17234.94|0
1613472160000|2021-02-16 10:42:40|17234.48|17234.48|17234.48|17234.48|17234.48|17234.48|17234.48|17234.48|0
1613472230000|2021-02-16 10:43:50|17234.03|17234.03|17234.03|17234.03|17234.03|17234.03|17234.03|17234.03|0
1613472240000|2021-02-16 10:44:00|17234.74|17234.74|17234.74|17234.74|17234.74|17234.74|17234.74|17234.74|0
1613472250000|2021-02-16 10:44:10|17234.99|17234.99|17234.99|17234.99|17234.99|17234.99|17234.99|17234.99|0
1613472260000|2021-02-16 10:44:20|17235.46|17235.46|17235.69|17235.69|17235.69|17235.69|17235.46|17235.46|0
1613472300000|2021-02-16 10:45:00|17235.43|17235.43|17235.43|17235.43|17235.43|17235.43|17235.43|17235.43|0
1613472310000|2021-02-16 10:45:10|17234.96|17234.96|17226.49|17226.49|17235.43|17235.43|17226.49|17226.49|0
1613472320000|2021-02-16 10:45:20|17224.16|17224.16|17223.42|17223.42|17224.16|17224.16|17223.42|17223.42|0
1613472330000|2021-02-16 10:45:30|17223.31|17223.31|17223.42|17223.42|17223.42|17223.42|17223.31|17223.31|0
1613472340000|2021-02-16 10:45:40|17222.97|17222.97|17222.97|17222.97|17222.97|17222.97|17222.97|17222.97|0
1613472380000|2021-02-16 10:46:20|17225.79|17225.79|17225.79|17225.79|17225.79|17225.79|17225.79|17225.79|0
1613472390000|2021-02-16 10:46:30|17225.08|17225.08|17225.7|17225.7|17225.7|17225.7|17225.08|17225.08|0
1613472400000|2021-02-16 10:46:40|17225.25|17225.25|17225.14|17225.14|17225.25|17225.25|17225.14|17225.14|0
1613472430000|2021-02-16 10:47:10|17223.72|17223.72|17223.49|17223.49|17223.72|17223.72|17223.49|17223.49|0
1613472440000|2021-02-16 10:47:20|17223.24|17223.24|17221.41|17221.41|17223.24|17223.24|17221.41|17221.41|0
1613472450000|2021-02-16 10:47:30|17220.96|17220.96|17220.25|17220.25|17220.96|17220.96|17220.25|17220.25|0
1613472480000|2021-02-16 10:48:00|17219.03|17219.03|17219.03|17219.03|17219.03|17219.03|17219.03|17219.03|0
1613472490000|2021-02-16 10:48:10|17218.81|17218.81|17218.81|17218.81|17218.81|17218.81|17218.81|17218.81|0
1613472500000|2021-02-16 10:48:20|17218.57|17218.57|17218.57|17218.57|17218.57|17218.57|17218.57|17218.57|0
1613472510000|2021-02-16 10:48:30|17218.32|17218.32|17217.87|17217.87|17218.32|17218.32|17217.87|17217.87|0
1613472520000|2021-02-16 10:48:40|17217.31|17217.31|17216.58|17216.58|17217.31|17217.31|17216.58|17216.58|0
1613472530000|2021-02-16 10:48:50|17216.33|17216.33|17216.33|17216.33|17216.33|17216.33|17216.33|17216.33|0
1613472540000|2021-02-16 10:49:00|17216.07|17216.07|17216.07|17216.07|17216.07|17216.07|17216.07|17216.07|0
1613472550000|2021-02-16 10:49:10|17215.26|17215.26|17215.26|17215.26|17215.26|17215.26|17215.26|17215.26|0
1613472570000|2021-02-16 10:49:30|17214.48|17214.48|17215.69|17215.69|17215.69|17215.69|17214.48|17214.48|0
1613472580000|2021-02-16 10:49:40|17216.74|17216.74|17216.74|17216.74|17216.74|17216.74|17216.74|17216.74|0
1613472600000|2021-02-16 10:50:00|17216.03|17216.03|17216.03|17216.03|17216.03|17216.03|17216.03|17216.03|0
1613472610000|2021-02-16 10:50:10|17216.29|17216.29|17216.29|17216.29|17216.29|17216.29|17216.29|17216.29|0
1613472620000|2021-02-16 10:50:20|17219.11|17219.11|17219.11|17219.11|17219.11|17219.11|17219.11|17219.11|0
1613472630000|2021-02-16 10:50:30|17219.37|17219.37|17219.37|17219.37|17219.37|17219.37|17219.37|17219.37|0
1613472640000|2021-02-16 10:50:40|17219.15|17219.15|17218.44|17218.44|17219.15|17219.15|17218.44|17218.44|0
1613472660000|2021-02-16 10:51:00|17218.18|17218.18|17218.44|17218.44|17218.44|17218.44|17218.18|17218.18|0
1613472670000|2021-02-16 10:51:10|17218.7|17218.7|17220.39|17220.39|17220.39|17220.39|17218.45|17218.45|0
1613472680000|2021-02-16 10:51:20|17221.1|17221.1|17221.1|17221.1|17221.1|17221.1|17221.1|17221.1|0
1613472700000|2021-02-16 10:51:40|17220.7|17220.7|17220.7|17220.7|17220.7|17220.7|17220.7|17220.7|0
1613472710000|2021-02-16 10:51:50|17217.87|17217.87|17216.97|17216.97|17217.87|17217.87|17216.97|17216.97|0
1613472730000|2021-02-16 10:52:10|17218.85|17218.85|17221.3|17221.3|17221.3|17221.3|17218.85|17218.85|0
1613472740000|2021-02-16 10:52:20|17220.39|17220.39|17220.39|17220.39|17220.39|17220.39|17220.39|17220.39|0
1613472790000|2021-02-16 10:53:10|17223.22|17223.22|17223.22|17223.22|17223.22|17223.22|17220.39|17220.39|0
1613472800000|2021-02-16 10:53:20|17226.04|17226.04|17226.04|17226.04|17226.04|17226.04|17226.04|17226.04|0
1613472820000|2021-02-16 10:53:40|17223.22|17223.22|17226.04|17226.04|17226.04|17226.04|17223.22|17223.22|0
1613472840000|2021-02-16 10:54:00|17227.97|17227.97|17227.97|17227.97|17227.97|17227.97|17227.97|17227.97|0
1613472860000|2021-02-16 10:54:20|17227.47|17227.47|17230.79|17230.79|17230.79|17230.79|17227.47|17227.47|0
1613472900000|2021-02-16 10:55:00|17231.24|17231.24|17232.14|17232.14|17232.14|17232.14|17231.24|17231.24|0
1613472910000|2021-02-16 10:55:10|17231.23|17231.23|17231.23|17231.23|17231.23|17231.23|17231.23|17231.23|0
1613472920000|2021-02-16 10:55:20|17228.96|17228.96|17228.03|17228.03|17228.96|17228.96|17228.03|17228.03|0
1613472930000|2021-02-16 10:55:30|17228.27|17228.27|17228.27|17228.27|17228.27|17228.27|17228.27|17228.27|0
1613472950000|2021-02-16 10:55:50|17225.45|17225.45|17223.83|17223.83|17225.45|17225.45|17223.83|17223.83|0
1613472980000|2021-02-16 10:56:20|17224.09|17224.09|17224.09|17224.09|17224.09|17224.09|17224.09|17224.09|0
1613473010000|2021-02-16 10:56:50|17223.28|17223.28|17223.39|17223.39|17223.39|17223.39|17223.28|17223.28|0
1613473020000|2021-02-16 10:57:00|17226.22|17226.22|17226.22|17226.22|17226.22|17226.22|17226.22|17226.22|0
1613473070000|2021-02-16 10:57:50|17226.47|17226.47|17229.29|17229.29|17229.29|17229.29|17226.47|17226.47|0
1613473080000|2021-02-16 10:58:00|17228.58|17228.58|17228.58|17228.58|17228.58|17228.58|17228.58|17228.58|0
1613473100000|2021-02-16 10:58:20|17227.2|17227.2|17224.37|17224.37|17227.2|17227.2|17224.37|17224.37|0
1613473110000|2021-02-16 10:58:30|17223.47|17223.47|17219.97|17219.97|17223.47|17223.47|17219.97|17219.97|0
1613473120000|2021-02-16 10:58:40|17219.72|17219.72|17217.84|17217.84|17219.97|17219.97|17217.84|17217.84|0
1613473130000|2021-02-16 10:58:50|17217.39|17217.39|17217.39|17217.39|17217.39|17217.39|17217.39|17217.39|0
1613473140000|2021-02-16 10:59:00|17216.86|17216.86|17216.05|17216.05|17216.86|17216.86|17216.05|17216.05|0
1613473170000|2021-02-16 10:59:30|17217.27|17217.27|17218.1|17218.1|17218.65|17218.65|17217.27|17217.27|0
1613473180000|2021-02-16 10:59:40|17220.38|17220.38|17224.02|17224.02|17224.02|17224.02|17220.38|17220.38|0
1613473190000|2021-02-16 10:59:50|17224.28|17224.28|17224.28|17224.28|17224.28|17224.28|17224.28|17224.28|0
1613473200000|2021-02-16 11:00:00|17224.74|17224.74|17224.98|17224.98|17224.98|17224.98|17224.74|17224.74|0
1613473210000|2021-02-16 11:00:10|17229.93|17229.93|17230.25|17230.25|17231.61|17231.61|17229.93|17229.93|0
1613473220000|2021-02-16 11:00:20|17230.49|17230.49|17227.67|17227.67|17230.49|17230.49|17227.67|17227.67|0
1613473230000|2021-02-16 11:00:30|17227.42|17227.42|17226.61|17226.61|17227.42|17227.42|17226.61|17226.61|0
1613473240000|2021-02-16 11:00:40|17226.06|17226.06|17226.06|17226.06|17226.06|17226.06|17226.06|17226.06|0
1613473250000|2021-02-16 11:00:50|17225.16|17225.16|17225.61|17225.61|17225.61|17225.61|17225.16|17225.16|0
1613473260000|2021-02-16 11:01:00|17225.36|17225.36|17225.36|17225.36|17225.36|17225.36|17225.36|17225.36|0
1613473290000|2021-02-16 11:01:30|17224.55|17224.55|17227.38|17227.38|17227.38|17227.38|17224.55|17224.55|0
1613473320000|2021-02-16 11:02:00|17227.12|17227.12|17227.35|17227.35|17227.35|17227.35|17227.12|17227.12|0
1613473330000|2021-02-16 11:02:10|17227.12|17227.12|17227.12|17227.12|17227.12|17227.12|17227.12|17227.12|0
1613473340000|2021-02-16 11:02:20|17229.95|17229.95|17227.12|17227.12|17229.95|17229.95|17227.12|17227.12|0
1613473360000|2021-02-16 11:02:40|17226.85|17226.85|17229.18|17229.18|17229.67|17229.67|17226.85|17226.85|0
1613473370000|2021-02-16 11:02:50|17228.27|17228.27|17228.73|17228.73|17229.22|17229.22|17228.27|17228.27|0
1613473410000|2021-02-16 11:03:30|17225.9|17225.9|17228.73|17228.73|17228.73|17228.73|17223.08|17223.08|0
1613473440000|2021-02-16 11:04:00|17228.45|17228.45|17228.45|17228.45|17228.45|17228.45|17228.45|17228.45|0
1613473450000|2021-02-16 11:04:10|17227.74|17227.74|17227.74|17227.74|17227.74|17227.74|17227.74|17227.74|0
1613473490000|2021-02-16 11:04:50|17228.19|17228.19|17224.6|17224.6|17228.19|17228.19|17224.6|17224.6|0
1613473500000|2021-02-16 11:05:00|17224.49|17224.49|17224.09|17224.09|17224.49|17224.49|17224.09|17224.09|0
1613473520000|2021-02-16 11:05:20|17223.83|17223.83|17224.39|17224.39|17224.39|17224.39|17223.83|17223.83|0
1613473530000|2021-02-16 11:05:30|17224.14|17224.14|17214.03|17214.03|17224.14|17224.14|17214.03|17214.03|0
1613473540000|2021-02-16 11:05:40|17213.77|17213.77|17212.96|17212.96|17213.77|17213.77|17212.96|17212.96|0
1613473560000|2021-02-16 11:06:00|17212.25|17212.25|17212.25|17212.25|17212.25|17212.25|17212.25|17212.25|0
1613473580000|2021-02-16 11:06:20|17212.96|17212.96|17212.96|17212.96|17212.96|17212.96|17212.96|17212.96|0
1613473590000|2021-02-16 11:06:30|17213.75|17213.75|17218.87|17218.87|17220.11|17220.11|17213.75|17213.75|0
1613473610000|2021-02-16 11:06:50|17218.6|17218.6|17218.6|17218.6|17218.6|17218.6|17218.6|17218.6|0
1613473620000|2021-02-16 11:07:00|17218.35|17218.35|17218.67|17218.67|17218.67|17218.67|17218.35|17218.35|0
1613473640000|2021-02-16 11:07:20|17218.95|17218.95|17218.72|17218.72|17218.95|17218.95|17218.72|17218.72|0
1613473670000|2021-02-16 11:07:50|17215.89|17215.89|17212.36|17212.36|17215.89|17215.89|17212.36|17212.36|0
1613473680000|2021-02-16 11:08:00|17213.07|17213.07|17213.07|17213.07|17213.07|17213.07|17213.07|17213.07|0
1613473690000|2021-02-16 11:08:10|17213.33|17213.33|17214.04|17214.04|17214.04|17214.04|17213.33|17213.33|0
1613473700000|2021-02-16 11:08:20|17214.49|17214.49|17214.49|17214.49|17214.49|17214.49|17214.49|17214.49|0
1613473720000|2021-02-16 11:08:40|17214.75|17214.75|17214.75|17214.75|17214.75|17214.75|17214.75|17214.75|0
1613473730000|2021-02-16 11:08:50|17215.16|17215.16|17215.16|17215.16|17215.16|17215.16|17215.16|17215.16|0
1613473740000|2021-02-16 11:09:00|17214.88|17214.88|17214.88|17214.88|17214.88|17214.88|17214.88|17214.88|0
1613473750000|2021-02-16 11:09:10|17214.43|17214.43|17212.78|17212.78|17214.43|17214.43|17212.78|17212.78|0
1613473760000|2021-02-16 11:09:20|17210.75|17210.75|17210.75|17210.75|17210.75|17210.75|17210.75|17210.75|0
1613473800000|2021-02-16 11:10:00|17209.92|17209.92|17210.71|17210.71|17210.71|17210.71|17209.21|17209.21|0
1613473820000|2021-02-16 11:10:20|17210.45|17210.45|17210.71|17210.71|17210.98|17210.98|17210.45|17210.45|0
1613473840000|2021-02-16 11:10:40|17210.98|17210.98|17210.98|17210.98|17210.98|17210.98|17210.98|17210.98|0
1613473870000|2021-02-16 11:11:10|17211.69|17211.69|17212.85|17212.85|17213.11|17213.11|17211.69|17211.69|0
1613473890000|2021-02-16 11:11:30|17212.29|17212.29|17210.24|17210.24|17212.57|17212.57|17210.24|17210.24|0
1613473900000|2021-02-16 11:11:40|17209.34|17209.34|17203.83|17203.83|17209.34|17209.34|17203.83|17203.83|0
1613473910000|2021-02-16 11:11:50|17202.24|17202.24|17198.7|17198.7|17202.24|17202.24|17198.7|17198.7|0
1613473920000|2021-02-16 11:12:00|17195.88|17195.88|17196.59|17196.59|17196.59|17196.59|17195.88|17195.88|0
1613473930000|2021-02-16 11:12:10|17196.33|17196.33|17201.85|17201.85|17201.85|17201.85|17196.33|17196.33|0
1613473940000|2021-02-16 11:12:20|17203.66|17203.66|17200.85|17200.85|17203.66|17203.66|17200.33|17200.33|0
1613473950000|2021-02-16 11:12:30|17200.14|17200.14|17200.14|17200.14|17200.14|17200.14|17200.14|17200.14|0
1613473960000|2021-02-16 11:12:40|17200.55|17200.55|17201.06|17201.06|17201.29|17201.29|17200.55|17200.55|0
1613474020000|2021-02-16 11:13:40|17206.71|17206.71|17206.71|17206.71|17206.71|17206.71|17206.71|17206.71|0
1613474030000|2021-02-16 11:13:50|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|17205.29|0
1613474040000|2021-02-16 11:14:00|17205.54|17205.54|17200.22|17200.22|17205.54|17205.54|17200.22|17200.22|0
1613474060000|2021-02-16 11:14:20|17199.41|17199.41|17200.31|17200.31|17200.31|17200.31|17199.41|17199.41|0
1613474070000|2021-02-16 11:14:30|17200.08|17200.08|17200.08|17200.08|17200.08|17200.08|17200.08|17200.08|0
1613474090000|2021-02-16 11:14:50|17202.91|17202.91|17202.91|17202.91|17202.91|17202.91|17202.91|17202.91|0
1613474100000|2021-02-16 11:15:00|17200.08|17200.08|17200.72|17200.72|17200.72|17200.72|17200.08|17200.08|0
1613474140000|2021-02-16 11:15:40|17200.17|17200.17|17199.94|17199.94|17200.17|17200.17|17199.94|17199.94|0
1613474180000|2021-02-16 11:16:20|17200.14|17200.14|17200.14|17200.14|17200.14|17200.14|17200.14|17200.14|0
1613474190000|2021-02-16 11:16:30|17194.49|17194.49|17194.49|17194.49|17194.49|17194.49|17194.49|17194.49|0
1613474210000|2021-02-16 11:16:50|17194.95|17194.95|17195.66|17195.66|17195.66|17195.66|17194.95|17194.95|0
1613474280000|2021-02-16 11:18:00|17196.37|17196.37|17196.37|17196.37|17196.37|17196.37|17196.37|17196.37|0
1613474290000|2021-02-16 11:18:10|17202.02|17202.02|17202.02|17202.02|17202.02|17202.02|17202.02|17202.02|0
1613474350000|2021-02-16 11:19:10|17201.79|17201.79|17203|17203|17203.64|17203.64|17201.79|17201.79|0
1613474400000|2021-02-16 11:20:00|17203.71|17203.71|17203.71|17203.71|17203.71|17203.71|17203.71|17203.71|0
1613474440000|2021-02-16 11:20:40|17203.38|17203.38|17203.38|17203.38|17203.38|17203.38|17203.38|17203.38|0
1613474500000|2021-02-16 11:21:40|17203.49|17203.49|17203.27|17203.27|17203.49|17203.49|17203.27|17203.27|0
1613474510000|2021-02-16 11:21:50|17202.56|17202.56|17203.27|17203.27|17203.27|17203.27|17202.56|17202.56|0
1613474520000|2021-02-16 11:22:00|17202.56|17202.56|17202.56|17202.56|17202.56|17202.56|17202.56|17202.56|0
1613474530000|2021-02-16 11:22:10|17202.15|17202.15|17202.15|17202.15|17202.15|17202.15|17202.15|17202.15|0
1613474550000|2021-02-16 11:22:30|17202.39|17202.39|17201.69|17201.69|17202.39|17202.39|17200.86|17200.86|0
1613474570000|2021-02-16 11:22:50|17202.4|17202.4|17202.4|17202.4|17202.4|17202.4|17202.4|17202.4|0
1613474590000|2021-02-16 11:23:10|17205.23|17205.23|17205.23|17205.23|17205.23|17205.23|17205.23|17205.23|0
1613474600000|2021-02-16 11:23:20|17205.92|17205.92|17205.46|17205.46|17206.01|17206.01|17205.18|17205.18|0
1613474610000|2021-02-16 11:23:30|17205.2|17205.2|17205.2|17205.2|17205.2|17205.2|17205.2|17205.2|0
1613474620000|2021-02-16 11:23:40|17202.38|17202.38|17202.38|17202.38|17202.38|17202.38|17202.38|17202.38|0
1613474640000|2021-02-16 11:24:00|17202.12|17202.12|17202.12|17202.12|17202.83|17202.83|17202.12|17202.12|0
1613474650000|2021-02-16 11:24:10|17202.83|17202.83|17203.28|17203.28|17203.28|17203.28|17202.83|17202.83|0
1613474670000|2021-02-16 11:24:30|17203.83|17203.83|17203.83|17203.83|17203.83|17203.83|17203.83|17203.83|0
1613474680000|2021-02-16 11:24:40|17202.93|17202.93|17203.38|17203.38|17203.38|17203.38|17202.93|17202.93|0
1613474690000|2021-02-16 11:24:50|17202.98|17202.98|17200.4|17200.4|17203.48|17203.48|17200.4|17200.4|0
1613474700000|2021-02-16 11:25:00|17199.61|17199.61|17199.09|17199.09|17199.61|17199.61|17199.09|17199.09|0
1613474710000|2021-02-16 11:25:10|17198.57|17198.57|17204.46|17204.46|17204.46|17204.46|17197.74|17197.74|0
1613474720000|2021-02-16 11:25:20|17205.88|17205.88|17205.88|17205.88|17205.88|17205.88|17205.88|17205.88|0
1613474730000|2021-02-16 11:25:30|17205.64|17205.64|17205.64|17205.64|17205.64|17205.64|17205.64|17205.64|0
1613474770000|2021-02-16 11:26:10|17205.38|17205.38|17203.96|17203.96|17205.38|17205.38|17203.96|17203.96|0
1613474780000|2021-02-16 11:26:20|17203.7|17203.7|17203.7|17203.7|17203.7|17203.7|17203.7|17203.7|0
1613474790000|2021-02-16 11:26:30|17203.44|17203.44|17203.44|17203.44|17203.44|17203.44|17203.44|17203.44|0
1613474820000|2021-02-16 11:27:00|17200.61|17200.61|17200.61|17200.61|17200.61|17200.61|17200.61|17200.61|0
1613474890000|2021-02-16 11:28:10|17201.08|17201.08|17201.08|17201.08|17201.08|17201.08|17201.08|17201.08|0
1613474910000|2021-02-16 11:28:30|17201.59|17201.59|17201.84|17201.84|17201.84|17201.84|17201.59|17201.59|0
1613474970000|2021-02-16 11:29:30|17199.02|17199.02|17202.39|17202.39|17204.67|17204.67|17199.02|17199.02|0
1613474980000|2021-02-16 11:29:40|17203.2|17203.2|17203.2|17203.2|17203.2|17203.2|17203.2|17203.2|0
1613475000000|2021-02-16 11:30:00|17202.94|17202.94|17203.39|17203.39|17203.39|17203.39|17202.94|17202.94|0
1613475020000|2021-02-16 11:30:20|17206.21|17206.21|17206.21|17206.21|17206.21|17206.21|17206.21|17206.21|0
1613475030000|2021-02-16 11:30:30|17206.92|17206.92|17210.87|17210.87|17210.87|17210.87|17206.92|17206.92|0
1613475050000|2021-02-16 11:30:50|17211.12|17211.12|17211.12|17211.12|17211.12|17211.12|17211.12|17211.12|0
1613475060000|2021-02-16 11:31:00|17211.61|17211.61|17211.61|17211.61|17211.61|17211.61|17211.61|17211.61|0
1613475070000|2021-02-16 11:31:10|17212.16|17212.16|17212.16|17212.16|17212.16|17212.16|17212.16|17212.16|0
1613475080000|2021-02-16 11:31:20|17206.51|17206.51|17200.86|17200.86|17206.51|17206.51|17200.86|17200.86|0
1613475100000|2021-02-16 11:31:40|17201.67|17201.67|17201.67|17201.67|17201.67|17201.67|17201.67|17201.67|0
1613475110000|2021-02-16 11:31:50|17202.41|17202.41|17202.41|17202.41|17202.41|17202.41|17202.41|17202.41|0
1613475120000|2021-02-16 11:32:00|17204.31|17204.31|17208.11|17208.11|17208.45|17208.45|17204.31|17204.31|0
1613475160000|2021-02-16 11:32:40|17209.16|17209.16|17215.06|17215.06|17220.46|17220.46|17209.16|17209.16|0
1613475170000|2021-02-16 11:32:50|17216.1|17216.1|17219.04|17219.04|17219.04|17219.04|17216.1|17216.1|0
1613475180000|2021-02-16 11:33:00|17218.81|17218.81|17218.56|17218.56|17218.81|17218.81|17218.56|17218.56|0
1613475190000|2021-02-16 11:33:10|17218.01|17218.01|17218.06|17218.06|17218.06|17218.06|17218.01|17218.01|0
1613475200000|2021-02-16 11:33:20|17218.57|17218.57|17218.57|17218.57|17218.57|17218.57|17218.57|17218.57|0
1613475210000|2021-02-16 11:33:30|17217.67|17217.67|17217.67|17217.67|17217.67|17217.67|17217.67|17217.67|0
1613475220000|2021-02-16 11:33:40|17220.49|17220.49|17220.49|17220.49|17220.49|17220.49|17220.49|17220.49|0
1613475230000|2021-02-16 11:33:50|17221.4|17221.4|17223.51|17223.51|17223.51|17223.51|17221.4|17221.4|0
1613475240000|2021-02-16 11:34:00|17226.34|17226.34|17226.6|17226.6|17229.16|17229.16|17226.34|17226.34|0
1613475250000|2021-02-16 11:34:10|17226.34|17226.34|17226.79|17226.79|17226.79|17226.79|17226.34|17226.34|0
1613475260000|2021-02-16 11:34:20|17225.89|17225.89|17225.89|17225.89|17225.89|17225.89|17225.89|17225.89|0
1613475290000|2021-02-16 11:34:50|17224.67|17224.67|17224.67|17224.67|17224.67|17224.67|17224.67|17224.67|0
1613475300000|2021-02-16 11:35:00|17224.92|17224.92|17224.92|17224.92|17224.92|17224.92|17224.92|17224.92|0
1613475310000|2021-02-16 11:35:10|17227.74|17227.74|17227.74|17227.74|17227.74|17227.74|17227.74|17227.74|0
1613475340000|2021-02-16 11:35:40|17226.51|17226.51|17227.24|17227.24|17227.24|17227.24|17226.51|17226.51|0
1613475360000|2021-02-16 11:36:00|17227.95|17227.95|17227.95|17227.95|17227.95|17227.95|17227.95|17227.95|0
1613475370000|2021-02-16 11:36:10|17228.2|17228.2|17228.2|17228.2|17228.2|17228.2|17228.2|17228.2|0
1613475390000|2021-02-16 11:36:30|17227.94|17227.94|17227.68|17227.68|17227.94|17227.94|17227.68|17227.68|0
1613475400000|2021-02-16 11:36:40|17226.32|17226.32|17226.32|17226.32|17226.32|17226.32|17226.32|17226.32|0
1613475410000|2021-02-16 11:36:50|17226.04|17226.04|17225.89|17225.89|17226.13|17226.13|17225.89|17225.89|0
1613475420000|2021-02-16 11:37:00|17220.24|17220.24|17220.24|17220.24|17220.24|17220.24|17220.24|17220.24|0
1613475470000|2021-02-16 11:37:50|17219.83|17219.83|17219.83|17219.83|17219.83|17219.83|17219.83|17219.83|0
1613475480000|2021-02-16 11:38:00|17219.59|17219.59|17218.42|17218.42|17219.59|17219.59|17218.42|17218.42|0
1613475500000|2021-02-16 11:38:20|17218.67|17218.67|17218.91|17218.91|17221.49|17221.49|17215.84|17215.84|0
1613475510000|2021-02-16 11:38:30|17216.09|17216.09|17218.91|17218.91|17218.91|17218.91|17216.09|17216.09|0
1613475520000|2021-02-16 11:38:40|17218.13|17218.13|17216.19|17216.19|17218.13|17218.13|17216.19|17216.19|0
1613475530000|2021-02-16 11:38:50|17215.73|17215.73|17215.73|17215.73|17215.73|17215.73|17215.73|17215.73|0
1613475540000|2021-02-16 11:39:00|17214.9|17214.9|17214.67|17214.67|17214.9|17214.9|17214.67|17214.67|0
1613475550000|2021-02-16 11:39:10|17214.78|17214.78|17212.53|17212.53|17214.78|17214.78|17212.53|17212.53|0
1613475570000|2021-02-16 11:39:30|17213.05|17213.05|17212.79|17212.79|17213.05|17213.05|17212.79|17212.79|0
1613475600000|2021-02-16 11:40:00|17212.54|17212.54|17212.8|17212.8|17212.8|17212.8|17212.54|17212.54|0
1613475610000|2021-02-16 11:40:10|17213.03|17213.03|17214.85|17214.85|17214.85|17214.85|17213.03|17213.03|0
1613475620000|2021-02-16 11:40:20|17214.14|17214.14|17215.41|17215.41|17215.41|17215.41|17213.89|17213.89|0
1613475630000|2021-02-16 11:40:30|17216.62|17216.62|17217.12|17217.12|17217.12|17217.12|17216.62|17216.62|0
1613475640000|2021-02-16 11:40:40|17217.57|17217.57|17217.57|17217.57|17217.57|17217.57|17217.57|17217.57|0
1613475650000|2021-02-16 11:40:50|17214.74|17214.74|17214.74|17214.74|17214.74|17214.74|17214.74|17214.74|0
1613475670000|2021-02-16 11:41:10|17215.25|17215.25|17215.25|17215.25|17215.25|17215.25|17215.25|17215.25|0
1613475680000|2021-02-16 11:41:20|17215.48|17215.48|17215.48|17215.48|17215.48|17215.48|17215.48|17215.48|0
1613475690000|2021-02-16 11:41:30|17215.76|17215.76|17216.04|17216.04|17216.04|17216.04|17215.76|17215.76|0
1613475710000|2021-02-16 11:41:50|17215.78|17215.78|17215.78|17215.78|17215.78|17215.78|17215.78|17215.78|0
1613475720000|2021-02-16 11:42:00|17215.53|17215.53|17214.81|17214.81|17215.53|17215.53|17214.81|17214.81|0
1613475740000|2021-02-16 11:42:20|17215.72|17215.72|17215.72|17215.72|17215.72|17215.72|17215.72|17215.72|0
1613475770000|2021-02-16 11:42:50|17215.26|17215.26|17212.44|17212.44|17215.26|17215.26|17212.44|17212.44|0
1613475780000|2021-02-16 11:43:00|17212.69|17212.69|17211.98|17211.98|17212.69|17212.69|17211.98|17211.98|0
1613475790000|2021-02-16 11:43:10|17211.73|17211.73|17211.73|17211.73|17211.73|17211.73|17211.73|17211.73|0
1613475810000|2021-02-16 11:43:30|17211.47|17211.47|17211.47|17211.47|17211.47|17211.47|17211.47|17211.47|0
1613475850000|2021-02-16 11:44:10|17212.18|17212.18|17212.18|17212.18|17212.18|17212.18|17212.18|17212.18|0
1613475860000|2021-02-16 11:44:20|17212.45|17212.45|17212.45|17212.45|17212.45|17212.45|17212.45|17212.45|0
1613475890000|2021-02-16 11:44:50|17215.27|17215.27|17215.27|17215.27|17215.27|17215.27|17215.27|17215.27|0
1613475900000|2021-02-16 11:45:00|17215.53|17215.53|17218.77|17218.77|17218.77|17218.77|17215.53|17215.53|0
1613475910000|2021-02-16 11:45:10|17219.02|17219.02|17216.2|17216.2|17219.02|17219.02|17216.2|17216.2|0
1613475930000|2021-02-16 11:45:30|17219.13|17219.13|17220.6|17220.6|17220.6|17220.6|17219.13|17219.13|0
1613475940000|2021-02-16 11:45:40|17219.79|17219.79|17219.39|17219.39|17219.79|17219.79|17219.39|17219.39|0
1613475960000|2021-02-16 11:46:00|17216.56|17216.56|17216.56|17216.56|17216.56|17216.56|17216.56|17216.56|0
1613475970000|2021-02-16 11:46:10|17216.79|17216.79|17216.79|17216.79|17216.79|17216.79|17216.79|17216.79|0
1613475980000|2021-02-16 11:46:20|17216.52|17216.52|17215.8|17215.8|17216.52|17216.52|17215.8|17215.8|0
1613476000000|2021-02-16 11:46:40|17214.99|17214.99|17214.59|17214.59|17214.99|17214.99|17214.59|17214.59|0
1613476100000|2021-02-16 11:48:20|17215.4|17215.4|17215.4|17215.4|17215.4|17215.4|17215.4|17215.4|0
1613476110000|2021-02-16 11:48:30|17212.57|17212.57|17212.57|17212.57|17212.57|17212.57|17212.57|17212.57|0
1613476130000|2021-02-16 11:48:50|17212.34|17212.34|17211.66|17211.66|17212.34|17212.34|17211.66|17211.66|0
1613476180000|2021-02-16 11:49:40|17206.01|17206.01|17203.9|17203.9|17206.01|17206.01|17202.92|17202.92|0
1613476190000|2021-02-16 11:49:50|17204.16|17204.16|17204.16|17204.16|17204.16|17204.16|17204.16|17204.16|0
1613476210000|2021-02-16 11:50:10|17204.62|17204.62|17204.62|17204.62|17204.62|17204.62|17204.62|17204.62|0
1613476230000|2021-02-16 11:50:30|17206.24|17206.24|17206.24|17206.24|17206.24|17206.24|17206.24|17206.24|0
1613476280000|2021-02-16 11:51:20|17205.43|17205.43|17205.43|17205.43|17205.43|17205.43|17205.43|17205.43|0
1613476290000|2021-02-16 11:51:30|17204.88|17204.88|17204.88|17204.88|17204.88|17204.88|17204.88|17204.88|0
1613476310000|2021-02-16 11:51:50|17205.4|17205.4|17205.4|17205.4|17205.4|17205.4|17205.4|17205.4|0
1613476320000|2021-02-16 11:52:00|17199.75|17199.75|17196.52|17196.52|17199.75|17199.75|17196.52|17196.52|0
1613476340000|2021-02-16 11:52:20|17195.81|17195.81|17195.81|17195.81|17195.81|17195.81|17195.81|17195.81|0
1613476360000|2021-02-16 11:52:40|17196.09|17196.09|17196.09|17196.09|17196.09|17196.09|17196.09|17196.09|0
1613476370000|2021-02-16 11:52:50|17196.54|17196.54|17196.54|17196.54|17196.54|17196.54|17196.54|17196.54|0
1613476380000|2021-02-16 11:53:00|17193.71|17193.71|17193.71|17193.71|17193.71|17193.71|17193.71|17193.71|0
1613476410000|2021-02-16 11:53:30|17190.89|17190.89|17190.3|17190.3|17191.7|17191.7|17188.87|17188.87|0
1613476430000|2021-02-16 11:53:50|17193.12|17193.12|17190.3|17190.3|17193.12|17193.12|17190.3|17190.3|0
1613476440000|2021-02-16 11:54:00|17191.11|17191.11|17187.57|17187.57|17191.11|17191.11|17187.57|17187.57|0
1613476450000|2021-02-16 11:54:10|17190.4|17190.4|17187.83|17187.83|17190.4|17190.4|17187.57|17187.57|0
1613476460000|2021-02-16 11:54:20|17185|17185|17185|17185|17185|17185|17185|17185|0
1613476470000|2021-02-16 11:54:30|17182.18|17182.18|17182.18|17182.18|17182.18|17182.18|17182.18|17182.18|0
1613476480000|2021-02-16 11:54:40|17187.83|17187.83|17182.18|17182.18|17187.83|17187.83|17182.18|17182.18|0
1613476510000|2021-02-16 11:55:10|17182.89|17182.89|17182.89|17182.89|17182.89|17182.89|17182.89|17182.89|0
1613476550000|2021-02-16 11:55:50|17182.56|17182.56|17182.56|17182.56|17182.56|17182.56|17182.56|17182.56|0
1613476560000|2021-02-16 11:56:00|17188.21|17188.21|17185.38|17185.38|17188.21|17188.21|17185.38|17185.38|0
1613476600000|2021-02-16 11:56:40|17188.21|17188.21|17188.21|17188.21|17188.21|17188.21|17188.21|17188.21|0
1613476610000|2021-02-16 11:56:50|17191.03|17191.03|17188.21|17188.21|17191.03|17191.03|17188.21|17188.21|0
1613476620000|2021-02-16 11:57:00|17185.38|17185.38|17185.84|17185.84|17185.84|17185.84|17185.38|17185.38|0
1613476640000|2021-02-16 11:57:20|17185.39|17185.39|17186.1|17186.1|17186.1|17186.1|17185.39|17185.39|0
1613476680000|2021-02-16 11:58:00|17185.7|17185.7|17185.7|17185.7|17185.7|17185.7|17185.7|17185.7|0
1613476690000|2021-02-16 11:58:10|17186.53|17186.53|17186.53|17186.53|17186.53|17186.53|17186.53|17186.53|0
1613476740000|2021-02-16 11:59:00|17186.98|17186.98|17186.98|17186.98|17186.98|17186.98|17186.98|17186.98|0
1613476750000|2021-02-16 11:59:10|17186.72|17186.72|17186.65|17186.65|17186.72|17186.72|17185.93|17185.93|0
1613476760000|2021-02-16 11:59:20|17185.03|17185.03|17185.03|17185.03|17185.03|17185.03|17185.03|17185.03|0
1613476770000|2021-02-16 11:59:30|17184.78|17184.78|17185.01|17185.01|17185.01|17185.01|17184.78|17184.78|0
1613476780000|2021-02-16 11:59:40|17184.74|17184.74|17184.27|17184.27|17184.74|17184.74|17184.27|17184.27|0
1613476790000|2021-02-16 11:59:50|17184|17184|17183.55|17183.55|17184|17184|17182.73|17182.73|0
1613476800000|2021-02-16 12:00:00|17182.13|17182.13|17177.74|17177.74|17182.13|17182.13|17177.74|17177.74|0
1613476810000|2021-02-16 12:00:10|17177.03|17177.03|17177.03|17177.03|17177.03|17177.03|17177.03|17177.03|0
1613476820000|2021-02-16 12:00:20|17175.46|17175.46|17176.18|17176.18|17176.18|17176.18|17175.46|17175.46|0
1613476830000|2021-02-16 12:00:30|17174.82|17174.82|17174.82|17174.82|17174.82|17174.82|17174.82|17174.82|0
1613476840000|2021-02-16 12:00:40|17175.98|17175.98|17177.2|17177.2|17177.2|17177.2|17175.98|17175.98|0
1613476850000|2021-02-16 12:00:50|17174.37|17174.37|17174.6|17174.6|17174.6|17174.6|17174.37|17174.37|0
1613476860000|2021-02-16 12:01:00|17180.25|17180.25|17180.25|17180.25|17180.25|17180.25|17180.25|17180.25|0
1613476880000|2021-02-16 12:01:20|17177.43|17177.43|17174.6|17174.6|17177.43|17177.43|17174.6|17174.6|0
1613476900000|2021-02-16 12:01:40|17174.15|17174.15|17163.9|17163.9|17174.15|17174.15|17163.9|17163.9|0
1613476910000|2021-02-16 12:01:50|17163.67|17163.67|17162.35|17162.35|17163.67|17163.67|17161.8|17161.8|0
1613476920000|2021-02-16 12:02:00|17162.09|17162.09|17161.98|17161.98|17162.09|17162.09|17161.98|17161.98|0
1613476940000|2021-02-16 12:02:20|17162.24|17162.24|17163.01|17163.01|17163.02|17163.02|17161.92|17161.92|0
1613476950000|2021-02-16 12:02:30|17163.82|17163.82|17163.82|17163.82|17163.82|17163.82|17163.82|17163.82|0
1613476960000|2021-02-16 12:02:40|17163.54|17163.54|17163.54|17163.54|17163.54|17163.54|17163.54|17163.54|0
1613476970000|2021-02-16 12:02:50|17164.96|17164.96|17176.03|17176.03|17176.03|17176.03|17164.96|17164.96|0
1613476980000|2021-02-16 12:03:00|17175.63|17175.63|17176.99|17176.99|17176.99|17176.99|17175.63|17175.63|0
1613476990000|2021-02-16 12:03:10|17177.22|17177.22|17177.82|17177.82|17177.82|17177.82|17177.22|17177.22|0
1613477000000|2021-02-16 12:03:20|17180.64|17180.64|17185.41|17185.41|17185.41|17185.41|17180.64|17180.64|0
1613477010000|2021-02-16 12:03:30|17185.85|17185.85|17187.62|17187.62|17187.62|17187.62|17185.74|17185.74|0
1613477030000|2021-02-16 12:03:50|17187.88|17187.88|17187.88|17187.88|17187.88|17187.88|17187.88|17187.88|0
1613477040000|2021-02-16 12:04:00|17189.81|17189.81|17192.19|17192.19|17192.19|17192.19|17189.81|17189.81|0
1613477050000|2021-02-16 12:04:10|17192.45|17192.45|17192.45|17192.45|17192.45|17192.45|17192.45|17192.45|0
1613477070000|2021-02-16 12:04:30|17200.03|17200.03|17200.03|17200.03|17200.03|17200.03|17200.03|17200.03|0
1613477080000|2021-02-16 12:04:40|17199.62|17199.62|17209.08|17209.08|17209.08|17209.08|17199.62|17199.62|0
1613477090000|2021-02-16 12:04:50|17210.5|17210.5|17209.79|17209.79|17210.5|17210.5|17209.79|17209.79|0
1613477100000|2021-02-16 12:05:00|17210.12|17210.12|17210.12|17210.12|17210.12|17210.12|17210.12|17210.12|0
1613477110000|2021-02-16 12:05:10|17210.93|17210.93|17210.93|17210.93|17210.93|17210.93|17210.93|17210.93|0
1613477120000|2021-02-16 12:05:20|17211.19|17211.19|17213.61|17213.61|17214.01|17214.01|17211.19|17211.19|0
1613477130000|2021-02-16 12:05:30|17216.43|17216.43|17217.14|17217.14|17217.14|17217.14|17216.43|17216.43|0
1613477140000|2021-02-16 12:05:40|17216.88|17216.88|17216.17|17216.17|17216.88|17216.88|17216.17|17216.17|0
1613477150000|2021-02-16 12:05:50|17217|17217|17217|17217|17217|17217|17217|17217|0
1613477160000|2021-02-16 12:06:00|17211.35|17211.35|17202.88|17202.88|17211.35|17211.35|17202.88|17202.88|0
1613477170000|2021-02-16 12:06:10|17203.14|17203.14|17202.89|17202.89|17203.14|17203.14|17202.89|17202.89|0
1613477180000|2021-02-16 12:06:20|17205.72|17205.72|17215.51|17215.51|17215.51|17215.51|17205.72|17205.72|0
1613477190000|2021-02-16 12:06:30|17215.73|17215.73|17218.81|17218.81|17218.81|17218.81|17215.73|17215.73|0
1613477200000|2021-02-16 12:06:40|17220.43|17220.43|17220.43|17220.43|17220.43|17220.43|17220.43|17220.43|0
1613477210000|2021-02-16 12:06:50|17223.26|17223.26|17227.12|17227.12|17227.12|17227.12|17223.04|17223.04|0
1613477220000|2021-02-16 12:07:00|17227.01|17227.01|17226.6|17226.6|17227.01|17227.01|17226.6|17226.6|0
1613477230000|2021-02-16 12:07:10|17225.79|17225.79|17225.79|17225.79|17225.79|17225.79|17225.79|17225.79|0
1613477240000|2021-02-16 12:07:20|17222.97|17222.97|17222.56|17222.56|17222.97|17222.97|17222.56|17222.56|0
1613477250000|2021-02-16 12:07:30|17223.05|17223.05|17223.58|17223.58|17223.58|17223.58|17223.05|17223.05|0
1613477260000|2021-02-16 12:07:40|17224.29|17224.29|17224.29|17224.29|17224.29|17224.29|17224.29|17224.29|0
1613477270000|2021-02-16 12:07:50|17232.76|17232.76|17235.59|17235.59|17235.59|17235.59|17232.76|17232.76|0
1613477320000|2021-02-16 12:08:40|17238.41|17238.41|17238.41|17238.41|17238.41|17238.41|17238.41|17238.41|0
1613477330000|2021-02-16 12:08:50|17241.24|17241.24|17241.24|17241.24|17241.24|17241.24|17241.24|17241.24|0
1613477360000|2021-02-16 12:09:20|17242.89|17242.89|17242.89|17242.89|17242.89|17242.89|17242.89|17242.89|0
1613477390000|2021-02-16 12:09:50|17242.44|17242.44|17242.44|17242.44|17242.44|17242.44|17242.44|17242.44|0
1613477400000|2021-02-16 12:10:00|17243.35|17243.35|17243.25|17243.25|17243.35|17243.35|17243.25|17243.25|0
1613477410000|2021-02-16 12:10:10|17243.77|17243.77|17245.26|17245.26|17245.26|17245.26|17243.77|17243.77|0
1613477440000|2021-02-16 12:10:40|17242.44|17242.44|17234.41|17234.41|17242.44|17242.44|17234.41|17234.41|0
1613477460000|2021-02-16 12:11:00|17235.19|17235.19|17235.19|17235.19|17235.19|17235.19|17235.19|17235.19|0
1613477470000|2021-02-16 12:11:10|17236.02|17236.02|17235.31|17235.31|17236.02|17236.02|17235.31|17235.31|0
1613477510000|2021-02-16 12:11:50|17232.48|17232.48|17232.48|17232.48|17232.48|17232.48|17232.48|17232.48|0
1613477520000|2021-02-16 12:12:00|17231.33|17231.33|17231.06|17231.06|17231.59|17231.59|17231.06|17231.06|0
1613477540000|2021-02-16 12:12:20|17231.47|17231.47|17232.28|17232.28|17232.28|17232.28|17231.47|17231.47|0
1613477550000|2021-02-16 12:12:30|17232.8|17232.8|17233.25|17233.25|17233.25|17233.25|17232.8|17232.8|0
1613477560000|2021-02-16 12:12:40|17234.08|17234.08|17233.81|17233.81|17234.08|17234.08|17233.81|17233.81|0
1613477570000|2021-02-16 12:12:50|17236.63|17236.63|17237.19|17237.19|17237.19|17237.19|17236.63|17236.63|0
1613477580000|2021-02-16 12:13:00|17236.92|17236.92|17236.92|17236.92|17236.92|17236.92|17236.92|17236.92|0
1613477600000|2021-02-16 12:13:20|17237.39|17237.39|17237.39|17237.39|17237.39|17237.39|17237.39|17237.39|0
1613477610000|2021-02-16 12:13:30|17237.16|17237.16|17237.56|17237.56|17237.56|17237.56|17237.16|17237.16|0
1613477620000|2021-02-16 12:13:40|17237.28|17237.28|17237.84|17237.84|17237.84|17237.84|17237.28|17237.28|0
1613477650000|2021-02-16 12:14:10|17240.66|17240.66|17240.66|17240.66|17240.66|17240.66|17240.66|17240.66|0
1613477670000|2021-02-16 12:14:30|17239.24|17239.24|17239.24|17239.24|17239.24|17239.24|17239.24|17239.24|0
1613477680000|2021-02-16 12:14:40|17239.01|17239.01|17239.01|17239.01|17239.01|17239.01|17239.01|17239.01|0
1613477700000|2021-02-16 12:15:00|17239.82|17239.82|17239.82|17239.82|17239.82|17239.82|17239.82|17239.82|0
1613477710000|2021-02-16 12:15:10|17241.03|17241.03|17242.2|17242.2|17242.2|17242.2|17241.03|17241.03|0
1613477720000|2021-02-16 12:15:20|17242.45|17242.45|17242.45|17242.45|17242.45|17242.45|17242.45|17242.45|0
1613477730000|2021-02-16 12:15:30|17239.63|17239.63|17239.63|17239.63|17239.63|17239.63|17239.63|17239.63|0
1613477740000|2021-02-16 12:15:40|17240.34|17240.34|17240.34|17240.34|17240.34|17240.34|17240.34|17240.34|0
1613477750000|2021-02-16 12:15:50|17241.33|17241.33|17241.88|17241.88|17241.88|17241.88|17241.33|17241.33|0
1613477800000|2021-02-16 12:16:40|17244.7|17244.7|17241.88|17241.88|17244.7|17244.7|17241.88|17241.88|0
1613477810000|2021-02-16 12:16:50|17242.69|17242.69|17242.28|17242.28|17242.69|17242.69|17242.28|17242.28|0
1613477820000|2021-02-16 12:17:00|17242.99|17242.99|17242.99|17242.99|17242.99|17242.99|17242.99|17242.99|0
1613477830000|2021-02-16 12:17:10|17245.82|17245.82|17248.08|17248.08|17248.08|17248.08|17245.82|17245.82|0
1613477880000|2021-02-16 12:18:00|17248.64|17248.64|17249.19|17249.19|17249.19|17249.19|17248.64|17248.64|0
1613477910000|2021-02-16 12:18:30|17249.6|17249.6|17249.6|17249.6|17249.6|17249.6|17249.6|17249.6|0
1613477940000|2021-02-16 12:19:00|17243.95|17243.95|17243.95|17243.95|17243.95|17243.95|17243.95|17243.95|0
1613477960000|2021-02-16 12:19:20|17243.67|17243.67|17243.67|17243.67|17243.67|17243.67|17243.67|17243.67|0
1613478000000|2021-02-16 12:20:00|17244.12|17244.12|17244.83|17244.83|17244.83|17244.83|17244.12|17244.12|0
1613478010000|2021-02-16 12:20:10|17245.08|17245.08|17245.33|17245.33|17245.33|17245.33|17245.08|17245.08|0
1613478040000|2021-02-16 12:20:40|17246.04|17246.04|17246.98|17246.98|17246.98|17246.98|17246.04|17246.04|0
1613478060000|2021-02-16 12:21:00|17247.43|17247.43|17247.17|17247.17|17247.43|17247.43|17247.17|17247.17|0
1613478070000|2021-02-16 12:21:10|17246.89|17246.89|17242.72|17242.72|17246.89|17246.89|17242.72|17242.72|0
1613478080000|2021-02-16 12:21:20|17242.27|17242.27|17242.27|17242.27|17242.27|17242.27|17242.27|17242.27|0
1613478090000|2021-02-16 12:21:30|17242.04|17242.04|17242.04|17242.04|17242.04|17242.04|17242.04|17242.04|0
1613478100000|2021-02-16 12:21:40|17240.42|17240.42|17237.68|17237.68|17240.42|17240.42|17237.68|17237.68|0
1613478130000|2021-02-16 12:22:10|17234.85|17234.85|17234.36|17234.36|17234.85|17234.85|17234.11|17234.11|0
1613478140000|2021-02-16 12:22:20|17235.27|17235.27|17239.31|17239.31|17239.31|17239.31|17235.27|17235.27|0
1613478190000|2021-02-16 12:23:10|17239.71|17239.71|17239.31|17239.31|17239.71|17239.71|17239.31|17239.31|0
1613478230000|2021-02-16 12:23:50|17238.9|17238.9|17238.9|17238.9|17238.9|17238.9|17238.9|17238.9|0
1613478250000|2021-02-16 12:24:10|17237.07|17237.07|17237.07|17237.07|17237.07|17237.07|17237.07|17237.07|0
1613478280000|2021-02-16 12:24:40|17234.25|17234.25|17234.52|17234.52|17234.52|17234.52|17234.25|17234.25|0
1613478300000|2021-02-16 12:25:00|17235.24|17235.24|17236.16|17236.16|17236.16|17236.16|17235.24|17235.24|0
1613478310000|2021-02-16 12:25:10|17236.57|17236.57|17236.57|17236.57|17236.57|17236.57|17236.57|17236.57|0
1613478330000|2021-02-16 12:25:30|17239.39|17239.39|17239.39|17239.39|17239.39|17239.39|17239.39|17239.39|0
1613478340000|2021-02-16 12:25:40|17238.99|17238.99|17238.99|17238.99|17238.99|17238.99|17238.99|17238.99|0
1613478400000|2021-02-16 12:26:40|17238.58|17238.58|17238.58|17238.58|17238.58|17238.58|17238.58|17238.58|0
1613478410000|2021-02-16 12:26:50|17238.36|17238.36|17238.36|17238.36|17238.36|17238.36|17238.36|17238.36|0
1613478430000|2021-02-16 12:27:10|17238.77|17238.77|17238.77|17238.77|17238.77|17238.77|17238.77|17238.77|0
1613478440000|2021-02-16 12:27:20|17237.94|17237.94|17236.4|17236.4|17237.94|17237.94|17236.4|17236.4|0
1613478450000|2021-02-16 12:27:30|17236.8|17236.8|17236.8|17236.8|17236.8|17236.8|17236.8|17236.8|0
1613478460000|2021-02-16 12:27:40|17237.06|17237.06|17237.06|17237.06|17237.06|17237.06|17237.06|17237.06|0
1613478470000|2021-02-16 12:27:50|17228.58|17228.58|17227.8|17227.8|17228.58|17228.58|17227.8|17227.8|0
1613478480000|2021-02-16 12:28:00|17227.69|17227.69|17227.69|17227.69|17227.69|17227.69|17227.69|17227.69|0
1613478510000|2021-02-16 12:28:30|17226.88|17226.88|17226.88|17226.88|17226.88|17226.88|17226.88|17226.88|0
1613478540000|2021-02-16 12:29:00|17221.23|17221.23|17221.23|17221.23|17221.23|17221.23|17221.23|17221.23|0
1613478550000|2021-02-16 12:29:10|17220.95|17220.95|17221.23|17221.23|17221.23|17221.23|17220.95|17220.95|0
1613478560000|2021-02-16 12:29:20|17221.63|17221.63|17220.92|17220.92|17221.63|17221.63|17220.92|17220.92|0
1613478570000|2021-02-16 12:29:30|17221.47|17221.47|17221.47|17221.47|17221.47|17221.47|17221.47|17221.47|0
1613478580000|2021-02-16 12:29:40|17218.65|17218.65|17218.65|17218.65|17218.65|17218.65|17218.65|17218.65|0
1613478590000|2021-02-16 12:29:50|17221.47|17221.47|17221.47|17221.47|17221.47|17221.47|17221.47|17221.47|0
1613478610000|2021-02-16 12:30:10|17224.3|17224.3|17225.34|17225.34|17225.34|17225.34|17224.3|17224.3|0
1613478620000|2021-02-16 12:30:20|17225.11|17225.11|17224.55|17224.55|17225.11|17225.11|17224.55|17224.55|0
1613478630000|2021-02-16 12:30:30|17224.44|17224.44|17224.32|17224.32|17224.44|17224.44|17224.32|17224.32|0
1613478640000|2021-02-16 12:30:40|17223.11|17223.11|17222.4|17222.4|17223.11|17223.11|17222.4|17222.4|0
1613478650000|2021-02-16 12:30:50|17222.18|17222.18|17222.18|17222.18|17222.18|17222.18|17222.18|17222.18|0
1613478660000|2021-02-16 12:31:00|17222.07|17222.07|17222.07|17222.07|17222.07|17222.07|17222.07|17222.07|0
1613478680000|2021-02-16 12:31:20|17222.32|17222.32|17222.32|17222.32|17222.32|17222.32|17222.32|17222.32|0
1613478690000|2021-02-16 12:31:30|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|17220.96|0
1613478710000|2021-02-16 12:31:50|17220.15|17220.15|17219.75|17219.75|17220.15|17220.15|17219.75|17219.75|0
1613478720000|2021-02-16 12:32:00|17219.64|17219.64|17216.18|17216.18|17219.64|17219.64|17215.63|17215.63|0
1613478730000|2021-02-16 12:32:10|17215.21|17215.21|17214.5|17214.5|17215.21|17215.21|17214.5|17214.5|0
1613478740000|2021-02-16 12:32:20|17217.32|17217.32|17217.32|17217.32|17217.32|17217.32|17217.32|17217.32|0
1613478760000|2021-02-16 12:32:40|17216.92|17216.92|17216.92|17216.92|17216.92|17216.92|17216.92|17216.92|0
1613478780000|2021-02-16 12:33:00|17219.74|17219.74|17219.34|17219.34|17219.74|17219.74|17219.34|17219.34|0
1613478790000|2021-02-16 12:33:10|17218.93|17218.93|17221.3|17221.3|17221.3|17221.3|17218.93|17218.93|0
1613478800000|2021-02-16 12:33:20|17221.06|17221.06|17221.06|17221.06|17221.06|17221.06|17221.06|17221.06|0
1613478870000|2021-02-16 12:34:30|17221.17|17221.17|17221.17|17221.17|17221.17|17221.17|17221.17|17221.17|0
1613478880000|2021-02-16 12:34:40|17221.57|17221.57|17221.57|17221.57|17221.57|17221.57|17221.57|17221.57|0
1613478890000|2021-02-16 12:34:50|17221.91|17221.91|17224.73|17224.73|17224.73|17224.73|17221.91|17221.91|0
1613478900000|2021-02-16 12:35:00|17225.8|17225.8|17226.13|17226.13|17226.13|17226.13|17225.8|17225.8|0
1613478910000|2021-02-16 12:35:10|17224.92|17224.92|17225.14|17225.14|17225.14|17225.14|17224.92|17224.92|0
1613478940000|2021-02-16 12:35:40|17225.95|17225.95|17225.84|17225.84|17225.95|17225.95|17225.84|17225.84|0
1613478960000|2021-02-16 12:36:00|17226.88|17226.88|17226.77|17226.77|17227|17227|17226.77|17226.77|0
1613478970000|2021-02-16 12:36:10|17226.55|17226.55|17226.55|17226.55|17226.55|17226.55|17226.55|17226.55|0
1613478990000|2021-02-16 12:36:30|17227.11|17227.11|17221.25|17221.25|17227.11|17227.11|17221.25|17221.25|0
1613479000000|2021-02-16 12:36:40|17218.42|17218.42|17218.42|17218.42|17218.42|17218.42|17218.42|17218.42|0
1613479010000|2021-02-16 12:36:50|17218.15|17218.15|17218.42|17218.42|17218.42|17218.42|17218.15|17218.15|0
1613479020000|2021-02-16 12:37:00|17220.04|17220.04|17219.59|17219.59|17220.04|17220.04|17219.59|17219.59|0
1613479030000|2021-02-16 12:37:10|17225.24|17225.24|17226.95|17226.95|17226.95|17226.95|17225.24|17225.24|0
1613479040000|2021-02-16 12:37:20|17226.73|17226.73|17226.73|17226.73|17226.73|17226.73|17226.73|17226.73|0
1613479050000|2021-02-16 12:37:30|17226.49|17226.49|17226.49|17226.49|17226.49|17226.49|17226.49|17226.49|0
1613479060000|2021-02-16 12:37:40|17227.91|17227.91|17227.91|17227.91|17227.91|17227.91|17227.91|17227.91|0
1613479080000|2021-02-16 12:38:00|17227.69|17227.69|17227.22|17227.22|17227.69|17227.69|17227.22|17227.22|0
1613479090000|2021-02-16 12:38:10|17227.47|17227.47|17227.47|17227.47|17227.47|17227.47|17227.47|17227.47|0
1613479100000|2021-02-16 12:38:20|17224.64|17224.64|17224.64|17224.64|17224.64|17224.64|17224.64|17224.64|0
1613479110000|2021-02-16 12:38:30|17225.55|17225.55|17226.67|17226.67|17226.79|17226.79|17225.55|17225.55|0
1613479140000|2021-02-16 12:39:00|17226.4|17226.4|17222.6|17222.6|17226.4|17226.4|17222.6|17222.6|0
1613479150000|2021-02-16 12:39:10|17222.85|17222.85|17222.85|17222.85|17222.85|17222.85|17222.85|17222.85|0
1613479160000|2021-02-16 12:39:20|17223.64|17223.64|17223.64|17223.64|17223.64|17223.64|17223.64|17223.64|0
1613479170000|2021-02-16 12:39:30|17223.89|17223.89|17222.87|17222.87|17223.89|17223.89|17222.87|17222.87|0
1613479180000|2021-02-16 12:39:40|17223.38|17223.38|17223.79|17223.79|17223.79|17223.79|17223.38|17223.38|0
1613479200000|2021-02-16 12:40:00|17224.3|17224.3|17224.3|17224.3|17224.3|17224.3|17224.3|17224.3|0
1613479210000|2021-02-16 12:40:10|17224.55|17224.55|17224.55|17224.55|17224.55|17224.55|17224.55|17224.55|0
1613479220000|2021-02-16 12:40:20|17225.36|17225.36|17225.36|17225.36|17225.36|17225.36|17225.36|17225.36|0
1613479230000|2021-02-16 12:40:30|17226.17|17226.17|17226.17|17226.17|17226.17|17226.17|17226.17|17226.17|0
1613479270000|2021-02-16 12:41:10|17229|17229|17229|17229|17229|17229|17229|17229|0
1613479300000|2021-02-16 12:41:40|17231.82|17231.82|17231.82|17231.82|17231.82|17231.82|17231.82|17231.82|0
1613479310000|2021-02-16 12:41:50|17231.42|17231.42|17230.09|17230.09|17231.42|17231.42|17229.54|17229.54|0
1613479320000|2021-02-16 12:42:00|17229.83|17229.83|17229.57|17229.57|17229.83|17229.83|17229.57|17229.57|0
1613479340000|2021-02-16 12:42:20|17228.76|17228.76|17231.58|17231.58|17231.58|17231.58|17228.76|17228.76|0
1613479350000|2021-02-16 12:42:30|17230.87|17230.87|17229.38|17229.38|17230.87|17230.87|17229.38|17229.38|0
1613479360000|2021-02-16 12:42:40|17229.13|17229.13|17229.13|17229.13|17229.13|17229.13|17229.13|17229.13|0
1613479370000|2021-02-16 12:42:50|17228.87|17228.87|17228.47|17228.47|17228.87|17228.87|17228.47|17228.47|0
1613479380000|2021-02-16 12:43:00|17228.72|17228.72|17231.36|17231.36|17231.81|17231.81|17228.72|17228.72|0
1613479390000|2021-02-16 12:43:10|17230.65|17230.65|17230.65|17230.65|17230.65|17230.65|17230.65|17230.65|0
1613479420000|2021-02-16 12:43:40|17231.05|17231.05|17231.77|17231.77|17232.02|17232.02|17231.05|17231.05|0
1613479430000|2021-02-16 12:43:50|17231.51|17231.51|17231.51|17231.51|17231.51|17231.51|17231.51|17231.51|0
1613479440000|2021-02-16 12:44:00|17234.34|17234.34|17233.53|17233.53|17234.34|17234.34|17233.53|17233.53|0
1613479470000|2021-02-16 12:44:30|17232.62|17232.62|17232.62|17232.62|17232.62|17232.62|17232.62|17232.62|0
1613479480000|2021-02-16 12:44:40|17232.17|17232.17|17232.17|17232.17|17232.17|17232.17|17232.17|17232.17|0
1613479490000|2021-02-16 12:44:50|17232.42|17232.42|17232.61|17232.61|17233.32|17233.32|17232.42|17232.42|0
1613479500000|2021-02-16 12:45:00|17233.06|17233.06|17230.76|17230.76|17233.06|17233.06|17230.24|17230.24|0
1613479520000|2021-02-16 12:45:20|17234.02|17234.02|17239.2|17239.2|17239.2|17239.2|17234.02|17234.02|0
1613479550000|2021-02-16 12:45:50|17240.38|17240.38|17240.38|17240.38|17240.38|17240.38|17240.38|17240.38|0
1613479560000|2021-02-16 12:46:00|17237.56|17237.56|17237.56|17237.56|17237.56|17237.56|17237.56|17237.56|0
1613479570000|2021-02-16 12:46:10|17238.46|17238.46|17238.46|17238.46|17238.46|17238.46|17238.46|17238.46|0
1613479620000|2021-02-16 12:47:00|17239.17|17239.17|17239.58|17239.58|17239.58|17239.58|17239.17|17239.17|0
1613479690000|2021-02-16 12:48:10|17240.03|17240.03|17236.75|17236.75|17240.03|17240.03|17236.75|17236.75|0
1613479700000|2021-02-16 12:48:20|17235.21|17235.21|17235.21|17235.21|17235.21|17235.21|17235.21|17235.21|0
1613479710000|2021-02-16 12:48:30|17236.64|17236.64|17236.64|17236.64|17236.64|17236.64|17236.64|17236.64|0
1613479720000|2021-02-16 12:48:40|17236.89|17236.89|17236.89|17236.89|17236.89|17236.89|17236.89|17236.89|0
1613479730000|2021-02-16 12:48:50|17237.12|17237.12|17237.12|17237.12|17237.12|17237.12|17237.12|17237.12|0
1613479750000|2021-02-16 12:49:10|17237.84|17237.84|17238.67|17238.67|17238.67|17238.67|17237.84|17237.84|0
1613479770000|2021-02-16 12:49:30|17238.92|17238.92|17238.92|17238.92|17238.92|17238.92|17238.92|17238.92|0
1613479780000|2021-02-16 12:49:40|17241.74|17241.74|17246.97|17246.97|17246.97|17246.97|17241.74|17241.74|0
1613479790000|2021-02-16 12:49:50|17244.15|17244.15|17245.51|17245.51|17245.51|17245.51|17244.15|17244.15|0
1613479800000|2021-02-16 12:50:00|17246.06|17246.06|17248.49|17248.49|17248.49|17248.49|17246.06|17246.06|0
1613479810000|2021-02-16 12:50:10|17249.01|17249.01|17249.01|17249.01|17249.01|17249.01|17249.01|17249.01|0
1613479820000|2021-02-16 12:50:20|17252.57|17252.57|17252.57|17252.57|17252.57|17252.57|17252.57|17252.57|0
1613479830000|2021-02-16 12:50:30|17253.93|17253.93|17253.47|17253.47|17253.93|17253.93|17253.47|17253.47|0
1613479840000|2021-02-16 12:50:40|17254.83|17254.83|17254.83|17254.83|17254.83|17254.83|17254.83|17254.83|0
1613479860000|2021-02-16 12:51:00|17254.57|17254.57|17254.57|17254.57|17254.57|17254.57|17254.57|17254.57|0
1613479870000|2021-02-16 12:51:10|17254.98|17254.98|17254.98|17254.98|17254.98|17254.98|17254.98|17254.98|0
1613479880000|2021-02-16 12:51:20|17257.8|17257.8|17258.06|17258.06|17258.06|17258.06|17257.8|17257.8|0
1613479910000|2021-02-16 12:51:50|17257.8|17257.8|17257.45|17257.45|17257.8|17257.8|17257.45|17257.45|0
1613479920000|2021-02-16 12:52:00|17260.27|17260.27|17260.27|17260.27|17260.27|17260.27|17260.27|17260.27|0
1613479930000|2021-02-16 12:52:10|17259.82|17259.82|17256.59|17256.59|17259.82|17259.82|17256.59|17256.59|0
1613479950000|2021-02-16 12:52:30|17257.5|17257.5|17257.5|17257.5|17257.5|17257.5|17257.5|17257.5|0
1613479960000|2021-02-16 12:52:40|17257.95|17257.95|17257.95|17257.95|17257.95|17257.95|17257.95|17257.95|0
1613480000000|2021-02-16 12:53:20|17258.66|17258.66|17258.66|17258.66|17258.66|17258.66|17258.66|17258.66|0
1613480010000|2021-02-16 12:53:30|17259.07|17259.07|17260.3|17260.3|17260.3|17260.3|17259.07|17259.07|0
1613480020000|2021-02-16 12:53:40|17261.64|17261.64|17265.68|17265.68|17265.68|17265.68|17261.64|17261.64|0
1613480080000|2021-02-16 12:54:40|17268.51|17268.51|17268.51|17268.51|17268.51|17268.51|17268.51|17268.51|0
1613480090000|2021-02-16 12:54:50|17269.22|17269.22|17268.95|17268.95|17269.22|17269.22|17268.95|17268.95|0
1613480140000|2021-02-16 12:55:40|17266.8|17266.8|17265.28|17265.28|17266.8|17266.8|17265.28|17265.28|0
1613480170000|2021-02-16 12:56:10|17266.09|17266.09|17266.09|17266.09|17266.09|17266.09|17266.09|17266.09|0
1613480180000|2021-02-16 12:56:20|17266.55|17266.55|17265.84|17265.84|17266.55|17266.55|17265.84|17265.84|0
1613480190000|2021-02-16 12:56:30|17266.1|17266.1|17266.1|17266.1|17266.1|17266.1|17266.1|17266.1|0
1613480230000|2021-02-16 12:57:10|17265.05|17265.05|17263.99|17263.99|17265.05|17265.05|17263.99|17263.99|0
1613480240000|2021-02-16 12:57:20|17263.53|17263.53|17263.53|17263.53|17263.53|17263.53|17263.53|17263.53|0
1613480250000|2021-02-16 12:57:30|17263.13|17263.13|17262.85|17262.85|17263.13|17263.13|17262.85|17262.85|0
1613480260000|2021-02-16 12:57:40|17262.58|17262.58|17262.58|17262.58|17262.58|17262.58|17262.58|17262.58|0
1613480300000|2021-02-16 12:58:20|17259.75|17259.75|17258.18|17258.18|17259.75|17259.75|17258.18|17258.18|0
1613480330000|2021-02-16 12:58:50|17255.35|17255.35|17255.35|17255.35|17255.35|17255.35|17255.35|17255.35|0
1613480340000|2021-02-16 12:59:00|17256.26|17256.26|17256.26|17256.26|17256.26|17256.26|17256.26|17256.26|0
1613480350000|2021-02-16 12:59:10|17253.43|17253.43|17253.43|17253.43|17253.43|17253.43|17253.43|17253.43|0
1613480360000|2021-02-16 12:59:20|17252.72|17252.72|17252.72|17252.72|17252.72|17252.72|17252.72|17252.72|0
1613480370000|2021-02-16 12:59:30|17252.01|17252.01|17256.12|17256.12|17256.12|17256.12|17252.01|17252.01|0
1613480410000|2021-02-16 13:00:10|17255.71|17255.71|17252.76|17252.76|17255.71|17255.71|17252.76|17252.76|0
1613480440000|2021-02-16 13:00:40|17252.36|17252.36|17251.95|17251.95|17252.36|17252.36|17251.95|17251.95|0
1613480460000|2021-02-16 13:01:00|17249.82|17249.82|17249.6|17249.6|17249.82|17249.82|17249.6|17249.6|0
1613480470000|2021-02-16 13:01:10|17249.26|17249.26|17249.03|17249.03|17249.26|17249.26|17249.03|17249.03|0
1613480480000|2021-02-16 13:01:20|17248.22|17248.22|17248.22|17248.22|17248.22|17248.22|17248.22|17248.22|0
1613480490000|2021-02-16 13:01:30|17247.51|17247.51|17248.22|17248.22|17248.22|17248.22|17247.51|17247.51|0
1613480510000|2021-02-16 13:01:50|17249.03|17249.03|17249.74|17249.74|17249.74|17249.74|17249.03|17249.03|0
1613480520000|2021-02-16 13:02:00|17250.45|17250.45|17250.45|17250.45|17250.45|17250.45|17250.45|17250.45|0
1613480540000|2021-02-16 13:02:20|17251.01|17251.01|17251.01|17251.01|17251.01|17251.01|17251.01|17251.01|0
1613480550000|2021-02-16 13:02:30|17251.47|17251.47|17251.69|17251.69|17251.69|17251.69|17251.47|17251.47|0
1613480560000|2021-02-16 13:02:40|17251.95|17251.95|17251.95|17251.95|17251.95|17251.95|17251.95|17251.95|0
1613480570000|2021-02-16 13:02:50|17252.76|17252.76|17251.14|17251.14|17252.99|17252.99|17251.14|17251.14|0
1613480580000|2021-02-16 13:03:00|17250.92|17250.92|17250.21|17250.21|17250.92|17250.92|17250.21|17250.21|0
1613480600000|2021-02-16 13:03:20|17250.46|17250.46|17251.7|17251.7|17251.7|17251.7|17250.46|17250.46|0
1613480620000|2021-02-16 13:03:40|17250.89|17250.89|17250.89|17250.89|17250.89|17250.89|17250.89|17250.89|0
1613480630000|2021-02-16 13:03:50|17253.72|17253.72|17256.54|17256.54|17256.54|17256.54|17253.72|17253.72|0
1613480650000|2021-02-16 13:04:10|17259.37|17259.37|17258.7|17258.7|17259.37|17259.37|17258.7|17258.7|0
1613480660000|2021-02-16 13:04:20|17258.47|17258.47|17254.94|17254.94|17258.47|17258.47|17254.94|17254.94|0
1613480690000|2021-02-16 13:04:50|17254.48|17254.48|17254.48|17254.48|17254.48|17254.48|17254.48|17254.48|0
1613480700000|2021-02-16 13:05:00|17254.71|17254.71|17254.71|17254.71|17254.71|17254.71|17254.71|17254.71|0
1613480710000|2021-02-16 13:05:10|17255.42|17255.42|17255.42|17255.42|17255.42|17255.42|17255.42|17255.42|0
1613480800000|2021-02-16 13:06:40|17255.02|17255.02|17254.74|17254.74|17255.02|17255.02|17254.74|17254.74|0
1613480810000|2021-02-16 13:06:50|17254.08|17254.08|17254.08|17254.08|17254.08|17254.08|17254.08|17254.08|0
1613480840000|2021-02-16 13:07:20|17256.9|17256.9|17256.9|17256.9|17256.9|17256.9|17256.9|17256.9|0
1613480860000|2021-02-16 13:07:40|17253.35|17253.35|17253.35|17253.35|17253.35|17253.35|17253.35|17253.35|0
1613480870000|2021-02-16 13:07:50|17250.52|17250.52|17250.52|17250.52|17250.52|17250.52|17250.52|17250.52|0
1613480880000|2021-02-16 13:08:00|17251.23|17251.23|17251.64|17251.64|17251.64|17251.64|17251.23|17251.23|0
1613480890000|2021-02-16 13:08:10|17252.16|17252.16|17251.64|17251.64|17252.16|17252.16|17251.64|17251.64|0
1613480900000|2021-02-16 13:08:20|17254.46|17254.46|17255.87|17255.87|17255.87|17255.87|17253.04|17253.04|0
1613480910000|2021-02-16 13:08:30|17258.69|17258.69|17257.84|17257.84|17258.69|17258.69|17257.84|17257.84|0
1613480940000|2021-02-16 13:09:00|17257.56|17257.56|17257.56|17257.56|17257.56|17257.56|17257.56|17257.56|0
1613480960000|2021-02-16 13:09:20|17256.75|17256.75|17256.04|17256.04|17256.75|17256.75|17256.04|17256.04|0
1613480970000|2021-02-16 13:09:30|17256.85|17256.85|17256.85|17256.85|17256.85|17256.85|17256.85|17256.85|0
1613480980000|2021-02-16 13:09:40|17254.02|17254.02|17253.76|17253.76|17254.02|17254.02|17253.76|17253.76|0
1613480990000|2021-02-16 13:09:50|17253.36|17253.36|17251.7|17251.7|17253.36|17253.36|17251.7|17251.7|0
1613481000000|2021-02-16 13:10:00|17254.53|17254.53|17258.34|17258.34|17258.34|17258.34|17254.53|17254.53|0
1613481010000|2021-02-16 13:10:10|17259.65|17259.65|17262.46|17262.46|17262.46|17262.46|17259.65|17259.65|0
1613481020000|2021-02-16 13:10:20|17263.17|17263.17|17263.17|17263.17|17263.17|17263.17|17263.17|17263.17|0
1613481030000|2021-02-16 13:10:30|17266|17266|17266|17266|17266|17266|17266|17266|0
1613481040000|2021-02-16 13:10:40|17266.26|17266.26|17266.26|17266.26|17266.26|17266.26|17266.26|17266.26|0
1613481050000|2021-02-16 13:10:50|17269.08|17269.08|17269.08|17269.08|17269.08|17269.08|17269.08|17269.08|0
1613481060000|2021-02-16 13:11:00|17271.91|17271.91|17269.33|17269.33|17272.15|17272.15|17269.33|17269.33|0
1613481100000|2021-02-16 13:11:40|17272.15|17272.15|17272.15|17272.15|17272.15|17272.15|17272.15|17272.15|0
1613481120000|2021-02-16 13:12:00|17269.33|17269.33|17269.84|17269.84|17269.84|17269.84|17269.33|17269.33|0
1613481130000|2021-02-16 13:12:10|17270.1|17270.1|17270.65|17270.65|17270.65|17270.65|17270.1|17270.1|0
1613481150000|2021-02-16 13:12:30|17272.27|17272.27|17272.27|17272.27|17272.27|17272.27|17272.27|17272.27|0
1613481180000|2021-02-16 13:13:00|17272.68|17272.68|17275.96|17275.96|17275.96|17275.96|17272.68|17272.68|0
1613481190000|2021-02-16 13:13:10|17275.5|17275.5|17275.5|17275.5|17275.5|17275.5|17275.5|17275.5|0
1613481200000|2021-02-16 13:13:20|17276.29|17276.29|17276.29|17276.29|17276.29|17276.29|17276.29|17276.29|0
1613481230000|2021-02-16 13:13:50|17276.54|17276.54|17276.54|17276.54|17276.54|17276.54|17276.54|17276.54|0
1613481240000|2021-02-16 13:14:00|17277.25|17277.25|17278.37|17278.37|17278.37|17278.37|17277.25|17277.25|0
1613481250000|2021-02-16 13:14:10|17278.62|17278.62|17278.62|17278.62|17278.62|17278.62|17278.62|17278.62|0
1613481260000|2021-02-16 13:14:20|17279.17|17279.17|17279.41|17279.41|17279.69|17279.69|17279.17|17279.17|0
1613481290000|2021-02-16 13:14:50|17279.01|17279.01|17279.01|17279.01|17279.01|17279.01|17279.01|17279.01|0
1613481300000|2021-02-16 13:15:00|17281.83|17281.83|17282.54|17282.54|17285.37|17285.37|17281.83|17281.83|0
1613481310000|2021-02-16 13:15:10|17282.78|17282.78|17282.78|17282.78|17282.78|17282.78|17282.78|17282.78|0
1613481320000|2021-02-16 13:15:20|17283.3|17283.3|17283.3|17283.3|17283.3|17283.3|17283.3|17283.3|0
1613481330000|2021-02-16 13:15:30|17283.7|17283.7|17283.3|17283.3|17283.7|17283.7|17283.3|17283.3|0
1613481340000|2021-02-16 13:15:40|17284.01|17284.01|17284.56|17284.56|17284.56|17284.56|17284.01|17284.01|0
1613481360000|2021-02-16 13:16:00|17285.92|17285.92|17285.37|17285.37|17285.92|17285.92|17285.37|17285.37|0
1613481380000|2021-02-16 13:16:20|17284.63|17284.63|17284.63|17284.63|17284.63|17284.63|17284.63|17284.63|0
1613481400000|2021-02-16 13:16:40|17285.44|17285.44|17285.44|17285.44|17285.44|17285.44|17285.44|17285.44|0
1613481410000|2021-02-16 13:16:50|17285.67|17285.67|17285.21|17285.21|17285.67|17285.67|17285.21|17285.21|0
1613481470000|2021-02-16 13:17:50|17285.44|17285.44|17284.73|17284.73|17285.44|17285.44|17284.73|17284.73|0
1613481480000|2021-02-16 13:18:00|17281.9|17281.9|17282.14|17282.14|17282.14|17282.14|17281.9|17281.9|0
1613481500000|2021-02-16 13:18:20|17281.43|17281.43|17281.43|17281.43|17281.43|17281.43|17281.43|17281.43|0
1613481510000|2021-02-16 13:18:30|17280|17280|17280|17280|17280|17280|17280|17280|0
1613481530000|2021-02-16 13:18:50|17277.17|17277.17|17274.34|17274.34|17277.17|17277.17|17274.34|17274.34|0
1613481540000|2021-02-16 13:19:00|17273.78|17273.78|17273.78|17273.78|17273.78|17273.78|17273.78|17273.78|0
1613481580000|2021-02-16 13:19:40|17270.96|17270.96|17273.78|17273.78|17273.78|17273.78|17270.96|17270.96|0
1613481620000|2021-02-16 13:20:20|17279.43|17279.43|17279.43|17279.43|17279.43|17279.43|17279.43|17279.43|0
1613481650000|2021-02-16 13:20:50|17279.84|17279.84|17279.43|17279.43|17279.84|17279.84|17279.43|17279.43|0
1613481670000|2021-02-16 13:21:10|17280.34|17280.34|17281.03|17281.03|17281.03|17281.03|17280.34|17280.34|0
1613481680000|2021-02-16 13:21:20|17281.27|17281.27|17281.27|17281.27|17281.27|17281.27|17281.27|17281.27|0
1613481700000|2021-02-16 13:21:40|17286.92|17286.92|17285.52|17285.52|17286.92|17286.92|17285.52|17285.52|0
1613481710000|2021-02-16 13:21:50|17285.29|17285.29|17283.53|17283.53|17285.29|17285.29|17283.53|17283.53|0
1613481730000|2021-02-16 13:22:10|17283.93|17283.93|17284.19|17284.19|17284.19|17284.19|17283.93|17283.93|0
1613481750000|2021-02-16 13:22:30|17285.09|17285.09|17285.09|17285.09|17285.09|17285.09|17285.09|17285.09|0
1613481780000|2021-02-16 13:23:00|17284.31|17284.31|17284.31|17284.31|17284.31|17284.31|17284.31|17284.31|0
1613481790000|2021-02-16 13:23:10|17283.9|17283.9|17283.9|17283.9|17283.9|17283.9|17283.9|17283.9|0
1613481800000|2021-02-16 13:23:20|17284.14|17284.14|17284.14|17284.14|17284.14|17284.14|17284.14|17284.14|0
1613481810000|2021-02-16 13:23:30|17283.31|17283.31|17282.69|17282.69|17283.58|17283.58|17282.69|17282.69|0
1613481840000|2021-02-16 13:24:00|17281.98|17281.98|17281.98|17281.98|17281.98|17281.98|17281.98|17281.98|0
1613481860000|2021-02-16 13:24:20|17281.33|17281.33|17281.33|17281.33|17281.33|17281.33|17281.33|17281.33|0
1613481890000|2021-02-16 13:24:50|17281.06|17281.06|17281.33|17281.33|17281.33|17281.33|17281.06|17281.06|0
1613481910000|2021-02-16 13:25:10|17282.04|17282.04|17281.64|17281.64|17282.04|17282.04|17281.64|17281.64|0
1613481950000|2021-02-16 13:25:50|17284.46|17284.46|17284.46|17284.46|17284.46|17284.46|17284.46|17284.46|0
1613481970000|2021-02-16 13:26:10|17284.74|17284.74|17285.19|17285.19|17285.19|17285.19|17284.74|17284.74|0
1613481980000|2021-02-16 13:26:20|17285.42|17285.42|17286.42|17286.42|17286.42|17286.42|17285.42|17285.42|0
1613482000000|2021-02-16 13:26:40|17286.82|17286.82|17286.82|17286.82|17286.82|17286.82|17286.82|17286.82|0
1613482010000|2021-02-16 13:26:50|17287.53|17287.53|17290.41|17290.41|17290.41|17290.41|17287.53|17287.53|0
1613482030000|2021-02-16 13:27:10|17290.82|17290.82|17293.6|17293.6|17293.6|17293.6|17290.82|17290.82|0
1613482040000|2021-02-16 13:27:20|17293.86|17293.86|17294.38|17294.38|17294.57|17294.57|17293.86|17293.86|0
1613482070000|2021-02-16 13:27:50|17294.94|17294.94|17295.61|17295.61|17295.61|17295.61|17294.71|17294.71|0
1613482080000|2021-02-16 13:28:00|17296.32|17296.32|17296.32|17296.32|17296.32|17296.32|17296.32|17296.32|0
1613482090000|2021-02-16 13:28:10|17295.92|17295.92|17295.92|17295.92|17296.37|17296.37|17295.92|17295.92|0
1613482130000|2021-02-16 13:28:50|17293.09|17293.09|17289.3|17289.3|17293.09|17293.09|17289.3|17289.3|0
1613482140000|2021-02-16 13:29:00|17290.2|17290.2|17290.2|17290.2|17290.2|17290.2|17290.2|17290.2|0
1613482150000|2021-02-16 13:29:10|17293.03|17293.03|17291.77|17291.77|17293.03|17293.03|17291.77|17291.77|0
1613482160000|2021-02-16 13:29:20|17289.74|17289.74|17287.67|17287.67|17289.74|17289.74|17287.67|17287.67|0
1613482190000|2021-02-16 13:29:50|17287.16|17287.16|17288.32|17288.32|17288.32|17288.32|17287.16|17287.16|0
1613482200000|2021-02-16 13:30:00|17288.58|17288.58|17291.66|17291.66|17291.66|17291.66|17288.58|17288.58|0
1613482250000|2021-02-16 13:30:50|17288.83|17288.83|17288.83|17288.83|17288.83|17288.83|17288.83|17288.83|0
1613482290000|2021-02-16 13:31:30|17288.59|17288.59|17288.59|17288.59|17288.59|17288.59|17288.59|17288.59|0
1613482300000|2021-02-16 13:31:40|17294.24|17294.24|17291.41|17291.41|17294.24|17294.24|17291.41|17291.41|0
1613482340000|2021-02-16 13:32:20|17291.66|17291.66|17291.43|17291.43|17291.66|17291.66|17291.43|17291.43|0
1613482350000|2021-02-16 13:32:30|17288.69|17288.69|17286.73|17286.73|17288.69|17288.69|17286.73|17286.73|0
1613482360000|2021-02-16 13:32:40|17286.5|17286.5|17286.73|17286.73|17286.73|17286.73|17286.5|17286.5|0
1613482370000|2021-02-16 13:32:50|17286.46|17286.46|17286.73|17286.73|17287.01|17287.01|17286.46|17286.46|0
1613482380000|2021-02-16 13:33:00|17283.91|17283.91|17279.41|17279.41|17283.91|17283.91|17279.41|17279.41|0
1613482390000|2021-02-16 13:33:10|17279.07|17279.07|17283.08|17283.08|17283.08|17283.08|17279.07|17279.07|0
1613482440000|2021-02-16 13:34:00|17285.9|17285.9|17285.9|17285.9|17285.9|17285.9|17285.9|17285.9|0
1613482450000|2021-02-16 13:34:10|17288.73|17288.73|17288.73|17288.73|17288.73|17288.73|17288.73|17288.73|0
1613482460000|2021-02-16 13:34:20|17287.11|17287.11|17287.11|17287.11|17287.11|17287.11|17287.11|17287.11|0
1613482480000|2021-02-16 13:34:40|17286.59|17286.59|17289.41|17289.41|17289.41|17289.41|17286.59|17286.59|0
1613482510000|2021-02-16 13:35:10|17291.36|17291.36|17295.61|17295.61|17295.61|17295.61|17291.36|17291.36|0
1613482520000|2021-02-16 13:35:20|17295.15|17295.15|17295.15|17295.15|17295.15|17295.15|17295.15|17295.15|0
1613482550000|2021-02-16 13:35:50|17294.74|17294.74|17298.28|17298.28|17298.28|17298.28|17294.74|17294.74|0
1613482560000|2021-02-16 13:36:00|17297.57|17297.57|17297.57|17297.57|17297.57|17297.57|17297.57|17297.57|0
1613482580000|2021-02-16 13:36:20|17300.39|17300.39|17299.94|17299.94|17300.39|17300.39|17299.94|17299.94|0
1613482630000|2021-02-16 13:37:10|17297.11|17297.11|17302.76|17302.76|17302.76|17302.76|17297.11|17297.11|0
1613482690000|2021-02-16 13:38:10|17305.59|17305.59|17299.94|17299.94|17305.59|17305.59|17299.94|17299.94|0
1613482740000|2021-02-16 13:39:00|17300.34|17300.34|17300.34|17300.34|17300.34|17300.34|17300.34|17300.34|0
1613482750000|2021-02-16 13:39:10|17301.04|17301.04|17301.75|17301.75|17301.75|17301.75|17301.04|17301.04|0
1613482760000|2021-02-16 13:39:20|17302|17302|17302|17302|17302|17302|17302|17302|0
1613482780000|2021-02-16 13:39:40|17301.6|17301.6|17301.6|17301.6|17301.6|17301.6|17301.6|17301.6|0
1613482790000|2021-02-16 13:39:50|17301.49|17301.49|17301.49|17301.49|17301.49|17301.49|17301.49|17301.49|0
1613482800000|2021-02-16 13:40:00|17301.08|17301.08|17306.45|17306.45|17307.56|17307.56|17301.08|17301.08|0
1613482810000|2021-02-16 13:40:10|17305.74|17305.74|17305.74|17305.74|17305.74|17305.74|17305.74|17305.74|0
1613482820000|2021-02-16 13:40:20|17305.22|17305.22|17304.77|17304.77|17305.22|17305.22|17304.77|17304.77|0
1613482830000|2021-02-16 13:40:30|17304.36|17304.36|17304.36|17304.36|17304.36|17304.36|17304.36|17304.36|0
1613482840000|2021-02-16 13:40:40|17303.96|17303.96|17304.47|17304.47|17304.47|17304.47|17303.96|17303.96|0
1613482850000|2021-02-16 13:40:50|17304.71|17304.71|17304.71|17304.71|17304.71|17304.71|17304.71|17304.71|0
1613482870000|2021-02-16 13:41:10|17305.27|17305.27|17305.98|17305.98|17305.98|17305.98|17305.27|17305.27|0
1613482880000|2021-02-16 13:41:20|17307.05|17307.05|17307.05|17307.05|17307.05|17307.05|17307.05|17307.05|0
1613482920000|2021-02-16 13:42:00|17306.83|17306.83|17306.37|17306.37|17306.83|17306.83|17306.37|17306.37|0
1613482940000|2021-02-16 13:42:20|17306.64|17306.64|17307.16|17307.16|17307.19|17307.19|17306.64|17306.64|0
1613482960000|2021-02-16 13:42:40|17307.56|17307.56|17307.97|17307.97|17307.97|17307.97|17307.56|17307.56|0
1613482970000|2021-02-16 13:42:50|17305.14|17305.14|17305.36|17305.36|17305.36|17305.36|17305.14|17305.14|0
1613482980000|2021-02-16 13:43:00|17305.11|17305.11|17304.65|17304.65|17305.11|17305.11|17304.65|17304.65|0
1613483010000|2021-02-16 13:43:30|17304.54|17304.54|17304.54|17304.54|17304.54|17304.54|17304.54|17304.54|0
1613483020000|2021-02-16 13:43:40|17305.25|17305.25|17305|17305|17305.25|17305.25|17305|17305|0
1613483040000|2021-02-16 13:44:00|17304.29|17304.29|17304.29|17304.29|17304.29|17304.29|17304.29|17304.29|0
1613483060000|2021-02-16 13:44:20|17303.58|17303.58|17303.33|17303.33|17303.58|17303.58|17303.33|17303.33|0
1613483080000|2021-02-16 13:44:40|17303.22|17303.22|17302.97|17302.97|17303.22|17303.22|17302.97|17302.97|0
1613483090000|2021-02-16 13:44:50|17305.79|17305.79|17304.6|17304.6|17305.79|17305.79|17304.6|17304.6|0
1613483100000|2021-02-16 13:45:00|17307.42|17307.42|17307.42|17307.42|17307.42|17307.42|17307.42|17307.42|0
1613483110000|2021-02-16 13:45:10|17306.61|17306.61|17306.35|17306.35|17306.61|17306.61|17306.35|17306.35|0
1613483120000|2021-02-16 13:45:20|17307.06|17307.06|17307.77|17307.77|17307.77|17307.77|17307.06|17307.06|0
1613483140000|2021-02-16 13:45:40|17309.2|17309.2|17312.88|17312.88|17312.88|17312.88|17309.2|17309.2|0
1613483150000|2021-02-16 13:45:50|17315.7|17315.7|17316.11|17316.11|17316.11|17316.11|17315.7|17315.7|0
1613483160000|2021-02-16 13:46:00|17316.56|17316.56|17316.84|17316.84|17316.84|17316.84|17316.56|17316.56|0
1613483170000|2021-02-16 13:46:10|17318.26|17318.26|17312.61|17312.61|17318.26|17318.26|17312.61|17312.61|0
1613483190000|2021-02-16 13:46:30|17312.84|17312.84|17312.84|17312.84|17312.84|17312.84|17312.84|17312.84|0
1613483210000|2021-02-16 13:46:50|17313.25|17313.25|17314.41|17314.41|17314.41|17314.41|17313.25|17313.25|0
1613483220000|2021-02-16 13:47:00|17314.93|17314.93|17321.39|17321.39|17321.39|17321.39|17314.93|17314.93|0
1613483230000|2021-02-16 13:47:10|17321.67|17321.67|17322.88|17322.88|17322.88|17322.88|17321.67|17321.67|0
1613483240000|2021-02-16 13:47:20|17323.13|17323.13|17327.97|17327.97|17327.97|17327.97|17323.13|17323.13|0
1613483260000|2021-02-16 13:47:40|17328.08|17328.08|17327.97|17327.97|17328.08|17328.08|17327.97|17327.97|0
1613483280000|2021-02-16 13:48:00|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|17328.52|0
1613483290000|2021-02-16 13:48:10|17328.78|17328.78|17328.78|17328.78|17328.78|17328.78|17328.78|17328.78|0
1613483320000|2021-02-16 13:48:40|17328.07|17328.07|17329.11|17329.11|17329.11|17329.11|17328.07|17328.07|0
1613483330000|2021-02-16 13:48:50|17328.85|17328.85|17328.85|17328.85|17328.85|17328.85|17328.85|17328.85|0
1613483340000|2021-02-16 13:49:00|17327.64|17327.64|17327.64|17327.64|17327.64|17327.64|17327.64|17327.64|0
1613483360000|2021-02-16 13:49:20|17328.13|17328.13|17327.9|17327.9|17328.13|17328.13|17327.9|17327.9|0
1613483380000|2021-02-16 13:49:40|17330.73|17330.73|17330.73|17330.73|17330.73|17330.73|17330.73|17330.73|0
1613483390000|2021-02-16 13:49:50|17329.3|17329.3|17329.3|17329.3|17329.3|17329.3|17329.3|17329.3|0
1613483400000|2021-02-16 13:50:00|17329.19|17329.19|17330.02|17330.02|17330.02|17330.02|17329.19|17329.19|0
1613483410000|2021-02-16 13:50:10|17327.2|17327.2|17324.1|17324.1|17327.2|17327.2|17324.1|17324.1|0
1613483420000|2021-02-16 13:50:20|17324.55|17324.55|17324.55|17324.55|17324.55|17324.55|17324.55|17324.55|0
1613483430000|2021-02-16 13:50:30|17325.26|17325.26|17326.95|17326.95|17327.25|17327.25|17325.26|17325.26|0
1613483440000|2021-02-16 13:50:40|17326.14|17326.14|17326.14|17326.14|17326.14|17326.14|17326.14|17326.14|0
1613483450000|2021-02-16 13:50:50|17325.87|17325.87|17323.26|17323.26|17326.09|17326.09|17323.26|17323.26|0
1613483460000|2021-02-16 13:51:00|17322.36|17322.36|17322.36|17322.36|17322.36|17322.36|17322.36|17322.36|0
1613483480000|2021-02-16 13:51:20|17322.1|17322.1|17320.43|17320.43|17322.1|17322.1|17319.62|17319.62|0
1613483490000|2021-02-16 13:51:30|17320.17|17320.17|17320.17|17320.17|17320.17|17320.17|17320.17|17320.17|0
1613483520000|2021-02-16 13:52:00|17318.96|17318.96|17318.96|17318.96|17318.96|17318.96|17318.96|17318.96|0
1613483530000|2021-02-16 13:52:10|17318.15|17318.15|17317.44|17317.44|17318.15|17318.15|17317.44|17317.44|0
1613483540000|2021-02-16 13:52:20|17317.03|17317.03|17317.03|17317.03|17317.03|17317.03|17317.03|17317.03|0
1613483560000|2021-02-16 13:52:40|17317.74|17317.74|17317.74|17317.74|17317.74|17317.74|17317.74|17317.74|0
1613483580000|2021-02-16 13:53:00|17318.55|17318.55|17321.38|17321.38|17321.38|17321.38|17318.55|17318.55|0
1613483600000|2021-02-16 13:53:20|17321.78|17321.78|17321.78|17321.78|17321.78|17321.78|17321.78|17321.78|0
1613483640000|2021-02-16 13:54:00|17322.59|17322.59|17322.59|17322.59|17322.59|17322.59|17322.59|17322.59|0
1613483650000|2021-02-16 13:54:10|17321.88|17321.88|17321.1|17321.1|17321.88|17321.88|17321.1|17321.1|0
1613483670000|2021-02-16 13:54:30|17321.81|17321.81|17321.55|17321.55|17321.81|17321.81|17321.55|17321.55|0
1613483690000|2021-02-16 13:54:50|17320.91|17320.91|17321.61|17321.61|17322.07|17322.07|17320.2|17320.2|0
1613483710000|2021-02-16 13:55:10|17322.07|17322.07|17321.26|17321.26|17322.07|17322.07|17321.26|17321.26|0
1613483720000|2021-02-16 13:55:20|17321.66|17321.66|17321.66|17321.66|17321.66|17321.66|17321.66|17321.66|0
1613483740000|2021-02-16 13:55:40|17321.94|17321.94|17321.66|17321.66|17321.94|17321.94|17321.66|17321.66|0
1613483760000|2021-02-16 13:56:00|17318.84|17318.84|17318.84|17318.84|17318.84|17318.84|17318.84|17318.84|0
1613483770000|2021-02-16 13:56:10|17317.48|17317.48|17316.77|17316.77|17317.48|17317.48|17316.77|17316.77|0
1613483790000|2021-02-16 13:56:30|17316.49|17316.49|17311.83|17311.83|17317.2|17317.2|17311.83|17311.83|0
1613483800000|2021-02-16 13:56:40|17311.11|17311.11|17311.11|17311.11|17311.11|17311.11|17311.11|17311.11|0
1613483810000|2021-02-16 13:56:50|17310.21|17310.21|17310.21|17310.21|17310.21|17310.21|17310.21|17310.21|0
1613483820000|2021-02-16 13:57:00|17310.92|17310.92|17311.63|17311.63|17311.63|17311.63|17310.92|17310.92|0
1613483840000|2021-02-16 13:57:20|17312.03|17312.03|17312.03|17312.03|17312.03|17312.03|17312.03|17312.03|0
1613483850000|2021-02-16 13:57:30|17311.32|17311.32|17312.03|17312.03|17312.03|17312.03|17311.32|17311.32|0
1613483860000|2021-02-16 13:57:40|17311.35|17311.35|17310.64|17310.64|17311.35|17311.35|17310.64|17310.64|0
1613483870000|2021-02-16 13:57:50|17310.12|17310.12|17303.16|17303.16|17310.12|17310.12|17303.16|17303.16|0
1613483880000|2021-02-16 13:58:00|17302.9|17302.9|17303.31|17303.31|17303.31|17303.31|17302.9|17302.9|0
1613483890000|2021-02-16 13:58:10|17302.9|17302.9|17303.47|17303.47|17303.71|17303.71|17302.9|17302.9|0
1613483930000|2021-02-16 13:58:50|17303.87|17303.87|17303.87|17303.87|17303.87|17303.87|17303.87|17303.87|0
1613483940000|2021-02-16 13:59:00|17303.47|17303.47|17303.47|17303.47|17303.47|17303.47|17303.47|17303.47|0
1613483950000|2021-02-16 13:59:10|17304.44|17304.44|17307.91|17307.91|17307.91|17307.91|17301.86|17301.86|0
1613483960000|2021-02-16 13:59:20|17308.62|17308.62|17308.62|17308.62|17308.62|17308.62|17308.62|17308.62|0
1613483970000|2021-02-16 13:59:30|17307.91|17307.91|17307.68|17307.68|17308.18|17308.18|17307.68|17307.68|0
1613483980000|2021-02-16 13:59:40|17307.94|17307.94|17313.59|17313.59|17313.59|17313.59|17307.94|17307.94|0
1613483990000|2021-02-16 13:59:50|17314.3|17314.3|17314.3|17314.3|17314.3|17314.3|17314.3|17314.3|0
1613484000000|2021-02-16 14:00:00|17313.59|17313.59|17312.35|17312.35|17313.59|17313.59|17312.35|17312.35|0
1613484010000|2021-02-16 14:00:10|17311.64|17311.64|17311.64|17311.64|17311.64|17311.64|17311.64|17311.64|0
1613484020000|2021-02-16 14:00:20|17311.24|17311.24|17311.24|17311.24|17311.24|17311.24|17311.24|17311.24|0
1613484030000|2021-02-16 14:00:30|17310.53|17310.53|17311.19|17311.19|17311.19|17311.19|17310.27|17310.27|0
1613484040000|2021-02-16 14:00:40|17311.44|17311.44|17311.44|17311.44|17311.44|17311.44|17311.44|17311.44|0
1613484060000|2021-02-16 14:01:00|17311.03|17311.03|17310.12|17310.12|17311.03|17311.03|17310.12|17310.12|0
1613484070000|2021-02-16 14:01:10|17312.95|17312.95|17318.32|17318.32|17318.32|17318.32|17312.67|17312.67|0
1613484080000|2021-02-16 14:01:20|17317.86|17317.86|17317.86|17317.86|17317.86|17317.86|17317.86|17317.86|0
1613484100000|2021-02-16 14:01:40|17320.69|17320.69|17323.51|17323.51|17323.51|17323.51|17320.69|17320.69|0
1613484110000|2021-02-16 14:01:50|17323.26|17323.26|17322.54|17322.54|17323.26|17323.26|17322.54|17322.54|0
1613484120000|2021-02-16 14:02:00|17325.37|17325.37|17323.66|17323.66|17325.37|17325.37|17323.66|17323.66|0
1613484130000|2021-02-16 14:02:10|17323.17|17323.17|17323.63|17323.63|17323.63|17323.63|17323.17|17323.17|0
1613484150000|2021-02-16 14:02:30|17320.8|17320.8|17319.48|17319.48|17320.8|17320.8|17317.98|17317.98|0
1613484160000|2021-02-16 14:02:40|17316.66|17316.66|17316.66|17316.66|17316.66|17316.66|17316.66|17316.66|0
1613484170000|2021-02-16 14:02:50|17316.21|17316.21|17319.03|17319.03|17319.03|17319.03|17316.21|17316.21|0
1613484180000|2021-02-16 14:03:00|17318.58|17318.58|17318.58|17318.58|17318.58|17318.58|17318.58|17318.58|0
1613484190000|2021-02-16 14:03:10|17318.3|17318.3|17318.3|17318.3|17318.3|17318.3|17318.3|17318.3|0
1613484200000|2021-02-16 14:03:20|17315.48|17315.48|17315.48|17315.48|17315.48|17315.48|17315.48|17315.48|0
1613484210000|2021-02-16 14:03:30|17315.21|17315.21|17317.78|17317.78|17317.78|17317.78|17314.95|17314.95|0
1613484220000|2021-02-16 14:03:40|17318.3|17318.3|17318.75|17318.75|17318.75|17318.75|17318.3|17318.3|0
1613484230000|2021-02-16 14:03:50|17321.58|17321.58|17321.58|17321.58|17321.58|17321.58|17321.58|17321.58|0
1613484240000|2021-02-16 14:04:00|17322.49|17322.49|17322.49|17322.49|17322.49|17322.49|17322.49|17322.49|0
1613484250000|2021-02-16 14:04:10|17323.04|17323.04|17323.16|17323.16|17323.16|17323.16|17322.93|17322.93|0
1613484270000|2021-02-16 14:04:30|17322.71|17322.71|17316.6|17316.6|17322.71|17322.71|17316.6|17316.6|0
1613484280000|2021-02-16 14:04:40|17316.14|17316.14|17316.14|17316.14|17316.14|17316.14|17316.14|17316.14|0
1613484300000|2021-02-16 14:05:00|17316.03|17316.03|17315.77|17315.77|17316.03|17316.03|17315.77|17315.77|0
1613484310000|2021-02-16 14:05:10|17316.17|17316.17|17316.63|17316.63|17316.63|17316.63|17316.17|17316.17|0
1613484350000|2021-02-16 14:05:50|17319.45|17319.45|17319.45|17319.45|17319.45|17319.45|17319.45|17319.45|0
1613484370000|2021-02-16 14:06:10|17319.05|17319.05|17318.77|17318.77|17319.05|17319.05|17318.77|17318.77|0
1613484380000|2021-02-16 14:06:20|17318.06|17318.06|17318.06|17318.06|17318.06|17318.06|17318.06|17318.06|0
1613484390000|2021-02-16 14:06:30|17312.41|17312.41|17312.41|17312.41|17312.41|17312.41|17312.41|17312.41|0
1613484410000|2021-02-16 14:06:50|17312.81|17312.81|17314.33|17314.33|17314.33|17314.33|17312.81|17312.81|0
1613484420000|2021-02-16 14:07:00|17314.6|17314.6|17315.05|17315.05|17315.05|17315.05|17314.6|17314.6|0
1613484430000|2021-02-16 14:07:10|17314.24|17314.24|17314.24|17314.24|17314.24|17314.24|17314.24|17314.24|0
1613484440000|2021-02-16 14:07:20|17313.79|17313.79|17313.33|17313.33|17313.79|17313.79|17313.33|17313.33|0
1613484480000|2021-02-16 14:08:00|17310.51|17310.51|17310.77|17310.77|17310.78|17310.78|17310.51|17310.51|0
1613484490000|2021-02-16 14:08:10|17309.69|17309.69|17308.52|17308.52|17309.69|17309.69|17308.07|17308.07|0
1613484500000|2021-02-16 14:08:20|17309.24|17309.24|17309|17309|17309.49|17309.49|17308.52|17308.52|0
1613484510000|2021-02-16 14:08:30|17306.17|17306.17|17306.17|17306.17|17306.17|17306.17|17306.17|17306.17|0
1613484570000|2021-02-16 14:09:30|17305.93|17305.93|17305.68|17305.68|17305.93|17305.93|17305.68|17305.68|0
1613484580000|2021-02-16 14:09:40|17305.94|17305.94|17305.94|17305.94|17305.94|17305.94|17305.94|17305.94|0
1613484590000|2021-02-16 14:09:50|17306.35|17306.35|17306.35|17306.35|17306.35|17306.35|17306.35|17306.35|0
1613484600000|2021-02-16 14:10:00|17306.09|17306.09|17306.09|17306.09|17306.09|17306.09|17306.09|17306.09|0
1613484610000|2021-02-16 14:10:10|17305.83|17305.83|17301.28|17301.28|17305.83|17305.83|17301.28|17301.28|0
1613484660000|2021-02-16 14:11:00|17299.47|17299.47|17299.47|17299.47|17299.47|17299.47|17299.47|17299.47|0
1613484670000|2021-02-16 14:11:10|17299.22|17299.22|17299.1|17299.1|17299.22|17299.22|17298.7|17298.7|0
1613484680000|2021-02-16 14:11:20|17301.93|17301.93|17301.38|17301.38|17301.93|17301.93|17301.38|17301.38|0
1613484700000|2021-02-16 14:11:40|17300.68|17300.68|17300.91|17300.91|17300.91|17300.91|17300.68|17300.68|0
1613484720000|2021-02-16 14:12:00|17299.55|17299.55|17300.01|17300.01|17300.01|17300.01|17299.55|17299.55|0
1613484750000|2021-02-16 14:12:30|17297.18|17297.18|17297.18|17297.18|17297.18|17297.18|17297.18|17297.18|0
1613484760000|2021-02-16 14:12:40|17296.78|17296.78|17296.78|17296.78|17296.78|17296.78|17296.78|17296.78|0
1613484770000|2021-02-16 14:12:50|17297.05|17297.05|17297.96|17297.96|17297.96|17297.96|17297.05|17297.05|0
1613484780000|2021-02-16 14:13:00|17299.22|17299.22|17298.81|17298.81|17299.22|17299.22|17298.81|17298.81|0
1613484800000|2021-02-16 14:13:20|17298.41|17298.41|17301.23|17301.23|17301.23|17301.23|17298.41|17298.41|0
1613484840000|2021-02-16 14:14:00|17298.41|17298.41|17303.73|17303.73|17303.73|17303.73|17298.08|17298.08|0
1613484870000|2021-02-16 14:14:30|17303.01|17303.01|17303.01|17303.01|17303.01|17303.01|17303.01|17303.01|0
1613484890000|2021-02-16 14:14:50|17303.26|17303.26|17303|17303|17303.26|17303.26|17303|17303|0
1613484920000|2021-02-16 14:15:20|17303.69|17303.69|17303.69|17303.69|17303.69|17303.69|17303.69|17303.69|0
1613484930000|2021-02-16 14:15:30|17302.01|17302.01|17302.97|17302.97|17302.97|17302.97|17301.61|17301.61|0
1613484950000|2021-02-16 14:15:50|17300.14|17300.14|17300.14|17300.14|17300.14|17300.14|17300.14|17300.14|0
1613484960000|2021-02-16 14:16:00|17299.65|17299.65|17298.24|17298.24|17299.65|17299.65|17298.24|17298.24|0
1613484970000|2021-02-16 14:16:10|17298.51|17298.51|17299.22|17299.22|17299.22|17299.22|17298.51|17298.51|0
1613484980000|2021-02-16 14:16:20|17293.57|17293.57|17293.57|17293.57|17293.57|17293.57|17293.57|17293.57|0
1613485000000|2021-02-16 14:16:40|17296.4|17296.4|17296.95|17296.95|17297.21|17297.21|17296.4|17296.4|0
1613485020000|2021-02-16 14:17:00|17299.78|17299.78|17302.03|17302.03|17302.03|17302.03|17299.78|17299.78|0
1613485030000|2021-02-16 14:17:10|17302.14|17302.14|17304.6|17304.6|17304.6|17304.6|17302.14|17302.14|0
1613485040000|2021-02-16 14:17:20|17304.85|17304.85|17305.3|17305.3|17305.3|17305.3|17304.85|17304.85|0
1613485050000|2021-02-16 14:17:30|17305.56|17305.56|17305.68|17305.68|17305.68|17305.68|17305.56|17305.56|0
1613485070000|2021-02-16 14:17:50|17306.39|17306.39|17306.39|17306.39|17306.39|17306.39|17306.39|17306.39|0
1613485080000|2021-02-16 14:18:00|17306.13|17306.13|17306.13|17306.13|17306.13|17306.13|17306.13|17306.13|0
1613485090000|2021-02-16 14:18:10|17308.96|17308.96|17308.96|17308.96|17308.96|17308.96|17308.96|17308.96|0
1613485120000|2021-02-16 14:18:40|17309.45|17309.45|17309.45|17309.45|17309.45|17309.45|17309.45|17309.45|0
1613485140000|2021-02-16 14:19:00|17308.64|17308.64|17308.12|17308.12|17308.64|17308.64|17308.12|17308.12|0
1613485170000|2021-02-16 14:19:30|17308.38|17308.38|17308.38|17308.38|17308.38|17308.38|17308.38|17308.38|0
1613485190000|2021-02-16 14:19:50|17314.03|17314.03|17314.03|17314.03|17314.03|17314.03|17314.03|17314.03|0
1613485230000|2021-02-16 14:20:30|17313.51|17313.51|17313.68|17313.68|17314.14|17314.14|17311.31|17311.31|0
1613485240000|2021-02-16 14:20:40|17308.03|17308.03|17307.32|17307.32|17308.03|17308.03|17307.32|17307.32|0
1613485250000|2021-02-16 14:20:50|17307.21|17307.21|17307.32|17307.32|17307.32|17307.32|17307.21|17307.21|0
1613485260000|2021-02-16 14:21:00|17307.09|17307.09|17306.63|17306.63|17307.09|17307.09|17306.63|17306.63|0
1613485290000|2021-02-16 14:21:30|17309.46|17309.46|17309.46|17309.46|17309.46|17309.46|17309.46|17309.46|0
1613485300000|2021-02-16 14:21:40|17306.63|17306.63|17306.63|17306.63|17306.63|17306.63|17306.63|17306.63|0
1613485310000|2021-02-16 14:21:50|17305.21|17305.21|17305.21|17305.21|17305.21|17305.21|17305.21|17305.21|0
1613485320000|2021-02-16 14:22:00|17304.96|17304.96|17303.63|17303.63|17304.96|17304.96|17303.63|17303.63|0
1613485330000|2021-02-16 14:22:10|17303.89|17303.89|17303.89|17303.89|17303.89|17303.89|17303.89|17303.89|0
1613485340000|2021-02-16 14:22:20|17303.4|17303.4|17303.4|17303.4|17303.4|17303.4|17303.4|17303.4|0
1613485380000|2021-02-16 14:23:00|17302.35|17302.35|17302.35|17302.35|17302.35|17302.35|17302.35|17302.35|0
1613485390000|2021-02-16 14:23:10|17302.76|17302.76|17303.01|17303.01|17303.01|17303.01|17302.76|17302.76|0
1613485410000|2021-02-16 14:23:30|17303.73|17303.73|17303.73|17303.73|17303.73|17303.73|17303.73|17303.73|0
1613485420000|2021-02-16 14:23:40|17303.97|17303.97|17303.97|17303.97|17303.97|17303.97|17303.97|17303.97|0
1613485450000|2021-02-16 14:24:10|17306.8|17306.8|17306.8|17306.8|17306.8|17306.8|17306.8|17306.8|0
1613485460000|2021-02-16 14:24:20|17307.72|17307.72|17307.95|17307.95|17307.95|17307.95|17307.72|17307.72|0
1613485480000|2021-02-16 14:24:40|17308.36|17308.36|17308.36|17308.36|17308.36|17308.36|17308.36|17308.36|0
1613485490000|2021-02-16 14:24:50|17307.9|17307.9|17307.9|17307.9|17307.9|17307.9|17307.9|17307.9|0
1613485500000|2021-02-16 14:25:00|17307.41|17307.41|17306.86|17306.86|17307.41|17307.41|17306.86|17306.86|0
1613485520000|2021-02-16 14:25:20|17307.19|17307.19|17307.71|17307.71|17307.71|17307.71|17307.19|17307.19|0
1613485540000|2021-02-16 14:25:40|17308.52|17308.52|17308.52|17308.52|17308.52|17308.52|17308.52|17308.52|0
1613485550000|2021-02-16 14:25:50|17308.07|17308.07|17308.07|17308.07|17308.07|17308.07|17308.07|17308.07|0
1613485560000|2021-02-16 14:26:00|17307.79|17307.79|17301.45|17301.45|17307.79|17307.79|17301.45|17301.45|0
1613485570000|2021-02-16 14:26:10|17298.63|17298.63|17298.63|17298.63|17298.63|17298.63|17298.63|17298.63|0
1613485580000|2021-02-16 14:26:20|17298.16|17298.16|17297.45|17297.45|17298.16|17298.16|17297.45|17297.45|0
1613485610000|2021-02-16 14:26:50|17297.86|17297.86|17297.22|17297.22|17297.86|17297.86|17297.22|17297.22|0
1613485660000|2021-02-16 14:27:40|17297.11|17297.11|17297.11|17297.11|17297.11|17297.11|17297.11|17297.11|0
1613485670000|2021-02-16 14:27:50|17297.56|17297.56|17296.86|17296.86|17297.56|17297.56|17296.86|17296.86|0
1613485680000|2021-02-16 14:28:00|17294.04|17294.04|17291.21|17291.21|17294.04|17294.04|17291.21|17291.21|0
1613485700000|2021-02-16 14:28:20|17290.4|17290.4|17292.69|17292.69|17295.52|17295.52|17289.87|17289.87|0
1613485710000|2021-02-16 14:28:30|17292.24|17292.24|17295.39|17295.39|17295.39|17295.39|17291.79|17291.79|0
1613485720000|2021-02-16 14:28:40|17298.22|17298.22|17298.22|17298.22|17298.22|17298.22|17298.22|17298.22|0
1613485730000|2021-02-16 14:28:50|17298.77|17298.77|17298.77|17298.77|17298.77|17298.77|17298.77|17298.77|0
1613485740000|2021-02-16 14:29:00|17299.03|17299.03|17301.85|17301.85|17301.85|17301.85|17299.03|17299.03|0
1613485770000|2021-02-16 14:29:30|17304.68|17304.68|17304.68|17304.68|17304.68|17304.68|17304.68|17304.68|0
1613485780000|2021-02-16 14:29:40|17307.5|17307.5|17307.5|17307.5|17307.5|17307.5|17307.5|17307.5|0
1613485790000|2021-02-16 14:29:50|17304.68|17304.68|17305.39|17305.39|17305.39|17305.39|17304.68|17304.68|0
1613485800000|2021-02-16 14:30:00|17305.84|17305.84|17305.5|17305.5|17307.8|17307.8|17304.98|17304.98|0
1613485810000|2021-02-16 14:30:10|17305.72|17305.72|17305.47|17305.47|17305.72|17305.72|17305.47|17305.47|0
1613485820000|2021-02-16 14:30:20|17306|17306|17306|17306|17306|17306|17306|17306|0
1613485830000|2021-02-16 14:30:30|17306.71|17306.71|17307.79|17307.79|17307.79|17307.79|17306.71|17306.71|0
1613485840000|2021-02-16 14:30:40|17307.27|17307.27|17307.32|17307.32|17307.54|17307.54|17307.27|17307.27|0
1613485850000|2021-02-16 14:30:50|17306.92|17306.92|17306.92|17306.92|17306.92|17306.92|17306.92|17306.92|0
1613485860000|2021-02-16 14:31:00|17307.82|17307.82|17308.1|17308.1|17308.1|17308.1|17307.82|17307.82|0
1613485880000|2021-02-16 14:31:20|17305.27|17305.27|17303.41|17303.41|17305.27|17305.27|17302.45|17302.45|0
1613485890000|2021-02-16 14:31:30|17304.12|17304.12|17295.15|17295.15|17304.12|17304.12|17295.15|17295.15|0
1613485910000|2021-02-16 14:31:50|17295.96|17295.96|17296.19|17296.19|17296.65|17296.65|17295.96|17295.96|0
1613485920000|2021-02-16 14:32:00|17295.48|17295.48|17296.53|17296.53|17296.53|17296.53|17295.17|17295.17|0
1613485930000|2021-02-16 14:32:10|17295.81|17295.81|17292.99|17292.99|17295.81|17295.81|17292.99|17292.99|0
1613485950000|2021-02-16 14:32:30|17292.18|17292.18|17292.02|17292.02|17292.43|17292.43|17292.02|17292.02|0
1613485960000|2021-02-16 14:32:40|17291.5|17291.5|17287.1|17287.1|17291.5|17291.5|17287.1|17287.1|0
1613485970000|2021-02-16 14:32:50|17287.51|17287.51|17285.85|17285.85|17287.51|17287.51|17285.85|17285.85|0
1613485980000|2021-02-16 14:33:00|17288.68|17288.68|17288.95|17288.95|17288.95|17288.95|17288.68|17288.68|0
1613485990000|2021-02-16 14:33:10|17289.22|17289.22|17288.25|17288.25|17289.22|17289.22|17288.25|17288.25|0
1613486000000|2021-02-16 14:33:20|17288.96|17288.96|17289.77|17289.77|17289.77|17289.77|17288.96|17288.96|0
1613486010000|2021-02-16 14:33:30|17290.04|17290.04|17290.32|17290.32|17290.32|17290.32|17290.04|17290.04|0
1613486020000|2021-02-16 14:33:40|17291.53|17291.53|17295.15|17295.15|17295.15|17295.15|17291.53|17291.53|0
1613486040000|2021-02-16 14:34:00|17294.89|17294.89|17292.75|17292.75|17295.57|17295.57|17292.75|17292.75|0
1613486050000|2021-02-16 14:34:10|17292.41|17292.41|17292.16|17292.16|17292.41|17292.41|17292.16|17292.16|0
1613486060000|2021-02-16 14:34:20|17291.35|17291.35|17290.94|17290.94|17291.35|17291.35|17290.94|17290.94|0
1613486070000|2021-02-16 14:34:30|17293.77|17293.77|17291.88|17291.88|17293.77|17293.77|17291.88|17291.88|0
1613486080000|2021-02-16 14:34:40|17290.49|17290.49|17293.32|17293.32|17294.03|17294.03|17290.49|17290.49|0
1613486100000|2021-02-16 14:35:00|17296.14|17296.14|17296.14|17296.14|17296.14|17296.14|17296.14|17296.14|0
1613486110000|2021-02-16 14:35:10|17296.38|17296.38|17296.38|17296.38|17296.38|17296.38|17296.38|17296.38|0
1613486120000|2021-02-16 14:35:20|17297.2|17297.2|17294.39|17294.39|17297.22|17297.22|17294.39|17294.39|0
1613486130000|2021-02-16 14:35:30|17295.11|17295.11|17295.51|17295.51|17295.51|17295.51|17295.11|17295.11|0
1613486140000|2021-02-16 14:35:40|17298.34|17298.34|17301.16|17301.16|17301.16|17301.16|17298.34|17298.34|0
1613486150000|2021-02-16 14:35:50|17303.98|17303.98|17303.27|17303.27|17303.98|17303.98|17303.27|17303.27|0
1613486160000|2021-02-16 14:36:00|17303.04|17303.04|17303.3|17303.3|17303.3|17303.3|17303.04|17303.04|0
1613486170000|2021-02-16 14:36:10|17303.75|17303.75|17304.08|17304.08|17304.08|17304.08|17303.75|17303.75|0
1613486190000|2021-02-16 14:36:30|17303.97|17303.97|17303.97|17303.97|17303.97|17303.97|17303.97|17303.97|0
1613486200000|2021-02-16 14:36:40|17304.37|17304.37|17305.43|17305.43|17305.43|17305.43|17299.78|17299.78|0
1613486210000|2021-02-16 14:36:50|17304.97|17304.97|17305.21|17305.21|17306.63|17306.63|17303.8|17303.8|0
1613486220000|2021-02-16 14:37:00|17304.96|17304.96|17301.79|17301.79|17304.96|17304.96|17301.79|17301.79|0
1613486230000|2021-02-16 14:37:10|17304.62|17304.62|17304.85|17304.85|17304.85|17304.85|17304.62|17304.62|0
1613486250000|2021-02-16 14:37:30|17302.02|17302.02|17302.02|17302.02|17302.02|17302.02|17302.02|17302.02|0
1613486260000|2021-02-16 14:37:40|17302.73|17302.73|17308.38|17308.38|17308.38|17308.38|17302.73|17302.73|0
1613486280000|2021-02-16 14:38:00|17308.14|17308.14|17311.68|17311.68|17311.68|17311.68|17308.14|17308.14|0
1613486290000|2021-02-16 14:38:10|17311.94|17311.94|17311.94|17311.94|17311.94|17311.94|17311.94|17311.94|0
1613486300000|2021-02-16 14:38:20|17312.65|17312.65|17312.65|17312.65|17312.65|17312.65|17312.65|17312.65|0
1613486310000|2021-02-16 14:38:30|17313.46|17313.46|17313.46|17313.46|17313.46|17313.46|17313.46|17313.46|0
1613486320000|2021-02-16 14:38:40|17313.35|17313.35|17313.1|17313.1|17313.35|17313.35|17313.1|17313.1|0
1613486350000|2021-02-16 14:39:10|17313.59|17313.59|17314.3|17314.3|17314.3|17314.3|17313.59|17313.59|0
1613486360000|2021-02-16 14:39:20|17313.59|17313.59|17313.59|17313.59|17313.59|17313.59|17313.59|17313.59|0
1613486380000|2021-02-16 14:39:40|17310.77|17310.77|17307.94|17307.94|17310.77|17310.77|17307.94|17307.94|0
1613486400000|2021-02-16 14:40:00|17310.48|17310.48|17307.83|17307.83|17310.99|17310.99|17307.83|17307.83|0
1613486410000|2021-02-16 14:40:10|17305.01|17305.01|17305.01|17305.01|17305.01|17305.01|17305.01|17305.01|0
1613486420000|2021-02-16 14:40:20|17303.59|17303.59|17303.59|17303.59|17303.59|17303.59|17303.59|17303.59|0
1613486430000|2021-02-16 14:40:30|17304.3|17304.3|17304.3|17304.3|17304.3|17304.3|17304.3|17304.3|0
1613486450000|2021-02-16 14:40:50|17304.07|17304.07|17303.78|17303.78|17304.3|17304.3|17303.78|17303.78|0
1613486460000|2021-02-16 14:41:00|17304.23|17304.23|17306.27|17306.27|17306.27|17306.27|17301.4|17301.4|0
1613486470000|2021-02-16 14:41:10|17306.73|17306.73|17306.73|17306.73|17306.73|17306.73|17306.73|17306.73|0
1613486500000|2021-02-16 14:41:40|17309.55|17309.55|17309.55|17309.55|17309.55|17309.55|17309.55|17309.55|0
1613486510000|2021-02-16 14:41:50|17308.84|17308.84|17308.84|17308.84|17308.84|17308.84|17308.84|17308.84|0
1613486520000|2021-02-16 14:42:00|17309.07|17309.07|17306.02|17306.02|17309.07|17309.07|17306.02|17306.02|0
1613486580000|2021-02-16 14:43:00|17305.79|17305.79|17305.79|17305.79|17305.79|17305.79|17305.79|17305.79|0
1613486590000|2021-02-16 14:43:10|17306.5|17306.5|17306.5|17306.5|17306.5|17306.5|17306.5|17306.5|0
1613486600000|2021-02-16 14:43:20|17306.75|17306.75|17306.75|17306.75|17306.75|17306.75|17306.75|17306.75|0
1613486630000|2021-02-16 14:43:50|17308.52|17308.52|17309.01|17309.01|17309.01|17309.01|17308.52|17308.52|0
1613486640000|2021-02-16 14:44:00|17308.3|17308.3|17308.3|17308.3|17308.3|17308.3|17308.3|17308.3|0
1613486650000|2021-02-16 14:44:10|17308.53|17308.53|17308.53|17308.53|17308.53|17308.53|17308.53|17308.53|0
1613486680000|2021-02-16 14:44:40|17308.79|17308.79|17308.79|17308.79|17308.79|17308.79|17308.79|17308.79|0
1613486700000|2021-02-16 14:45:00|17308.3|17308.3|17308.23|17308.23|17308.3|17308.3|17307.9|17307.9|0
1613486720000|2021-02-16 14:45:20|17308.46|17308.46|17305.14|17305.14|17308.46|17308.46|17305.14|17305.14|0
1613486730000|2021-02-16 14:45:30|17307.97|17307.97|17304.31|17304.31|17307.97|17307.97|17304.31|17304.31|0
1613486740000|2021-02-16 14:45:40|17304.08|17304.08|17298.43|17298.43|17304.08|17304.08|17298.43|17298.43|0
1613486750000|2021-02-16 14:45:50|17298.19|17298.19|17298.19|17298.19|17298.19|17298.19|17298.19|17298.19|0
1613486760000|2021-02-16 14:46:00|17296.83|17296.83|17296.83|17296.83|17296.83|17296.83|17296.83|17296.83|0
1613486770000|2021-02-16 14:46:10|17297.09|17297.09|17297.09|17297.09|17297.09|17297.09|17297.09|17297.09|0
1613486790000|2021-02-16 14:46:30|17297.37|17297.37|17297.37|17297.37|17297.37|17297.37|17297.37|17297.37|0
1613486810000|2021-02-16 14:46:50|17297.77|17297.77|17299.19|17299.19|17299.19|17299.19|17297.77|17297.77|0
1613486820000|2021-02-16 14:47:00|17298.15|17298.15|17294.17|17294.17|17298.15|17298.15|17294.17|17294.17|0
1613486840000|2021-02-16 14:47:20|17297|17297|17298.37|17298.37|17298.37|17298.37|17297|17297|0
1613486870000|2021-02-16 14:47:50|17298.09|17298.09|17298.09|17298.09|17298.09|17298.09|17298.09|17298.09|0
1613486880000|2021-02-16 14:48:00|17298.35|17298.35|17298.99|17298.99|17298.99|17298.99|17298.2|17298.2|0
1613486900000|2021-02-16 14:48:20|17299.25|17299.25|17299.74|17299.74|17299.74|17299.74|17299.25|17299.25|0
1613486910000|2021-02-16 14:48:30|17300.67|17300.67|17301|17301|17301|17301|17300.67|17300.67|0
1613486920000|2021-02-16 14:48:40|17301.28|17301.28|17302.18|17302.18|17302.18|17302.18|17301.28|17301.28|0
1613486930000|2021-02-16 14:48:50|17301.47|17301.47|17298.65|17298.65|17301.47|17301.47|17298.65|17298.65|0
1613486940000|2021-02-16 14:49:00|17298.9|17298.9|17299.16|17299.16|17299.16|17299.16|17298.9|17298.9|0
1613486950000|2021-02-16 14:49:10|17299.57|17299.57|17300.02|17300.02|17300.02|17300.02|17299.57|17299.57|0
1613486970000|2021-02-16 14:49:30|17297.2|17297.2|17297.2|17297.2|17297.2|17297.2|17297.2|17297.2|0
1613486980000|2021-02-16 14:49:40|17297.91|17297.91|17297.91|17297.91|17297.91|17297.91|17297.91|17297.91|0
1613487000000|2021-02-16 14:50:00|17298.17|17298.17|17295.34|17295.34|17298.17|17298.17|17295.34|17295.34|0
1613487010000|2021-02-16 14:50:10|17294.94|17294.94|17290.25|17290.25|17294.94|17294.94|17290.25|17290.25|0
1613487020000|2021-02-16 14:50:20|17290.96|17290.96|17290.85|17290.85|17290.96|17290.96|17290.85|17290.85|0
1613487030000|2021-02-16 14:50:30|17290.59|17290.59|17290.07|17290.07|17290.59|17290.59|17290.07|17290.07|0
1613487050000|2021-02-16 14:50:50|17291.43|17291.43|17290.62|17290.62|17291.43|17291.43|17289.84|17289.84|0
1613487060000|2021-02-16 14:51:00|17290.15|17290.15|17290.56|17290.56|17290.96|17290.96|17290.15|17290.15|0
1613487070000|2021-02-16 14:51:10|17290.11|17290.11|17284.7|17284.7|17290.11|17290.11|17284.7|17284.7|0
1613487080000|2021-02-16 14:51:20|17284.43|17284.43|17282.2|17282.2|17284.43|17284.43|17282.2|17282.2|0
1613487090000|2021-02-16 14:51:30|17282.6|17282.6|17282.6|17282.6|17282.6|17282.6|17282.6|17282.6|0
1613487100000|2021-02-16 14:51:40|17282.86|17282.86|17282.07|17282.07|17282.86|17282.86|17281.81|17281.81|0
1613487110000|2021-02-16 14:51:50|17281.79|17281.79|17282.83|17282.83|17282.83|17282.83|17281.79|17281.79|0
1613487120000|2021-02-16 14:52:00|17285.66|17285.66|17285.94|17285.94|17285.94|17285.94|17285.66|17285.66|0
1613487130000|2021-02-16 14:52:10|17285.7|17285.7|17285.7|17285.7|17285.7|17285.7|17285.7|17285.7|0
1613487160000|2021-02-16 14:52:40|17285.96|17285.96|17285.93|17285.93|17285.96|17285.96|17285.41|17285.41|0
1613487170000|2021-02-16 14:52:50|17285.67|17285.67|17285.93|17285.93|17285.93|17285.93|17285.67|17285.67|0
1613487180000|2021-02-16 14:53:00|17286.74|17286.74|17286.74|17286.74|17286.74|17286.74|17286.74|17286.74|0
1613487200000|2021-02-16 14:53:20|17285.97|17285.97|17284.69|17284.69|17285.97|17285.97|17284.69|17284.69|0
1613487210000|2021-02-16 14:53:30|17287.52|17287.52|17287.52|17287.52|17287.52|17287.52|17287.52|17287.52|0
1613487220000|2021-02-16 14:53:40|17287.92|17287.92|17287.92|17287.92|17287.92|17287.92|17287.92|17287.92|0
1613487230000|2021-02-16 14:53:50|17287.23|17287.23|17288.2|17288.2|17288.2|17288.2|17287.23|17287.23|0
1613487240000|2021-02-16 14:54:00|17288.6|17288.6|17288.6|17288.6|17288.6|17288.6|17288.6|17288.6|0
1613487250000|2021-02-16 14:54:10|17285.78|17285.78|17279.69|17279.69|17285.78|17285.78|17279.69|17279.69|0
1613487260000|2021-02-16 14:54:20|17279.44|17279.44|17279.44|17279.44|17279.44|17279.44|17279.44|17279.44|0
1613487270000|2021-02-16 14:54:30|17279.16|17279.16|17279.16|17279.16|17279.16|17279.16|17279.16|17279.16|0
1613487280000|2021-02-16 14:54:40|17276.34|17276.34|17276.34|17276.34|17276.34|17276.34|17276.34|17276.34|0
1613487290000|2021-02-16 14:54:50|17276.79|17276.79|17276.08|17276.08|17276.79|17276.79|17276.08|17276.08|0
1613487300000|2021-02-16 14:55:00|17275.83|17275.83|17275.83|17275.83|17275.83|17275.83|17275.83|17275.83|0
1613487310000|2021-02-16 14:55:10|17276.06|17276.06|17276.06|17276.06|17276.06|17276.06|17276.06|17276.06|0
1613487320000|2021-02-16 14:55:20|17278.89|17278.89|17279.63|17279.63|17279.63|17279.63|17278.89|17278.89|0
1613487330000|2021-02-16 14:55:30|17279.88|17279.88|17280.21|17280.21|17283.85|17283.85|17279.88|17279.88|0
1613487340000|2021-02-16 14:55:40|17279.81|17279.81|17279.81|17279.81|17279.81|17279.81|17279.81|17279.81|0
1613487350000|2021-02-16 14:55:50|17276.98|17276.98|17274.71|17274.71|17276.98|17276.98|17274.16|17274.16|0
1613487360000|2021-02-16 14:56:00|17274|17274|17274|17274|17274|17274|17274|17274|0
1613487370000|2021-02-16 14:56:10|17273.54|17273.54|17273.54|17273.54|17273.54|17273.54|17273.54|17273.54|0
1613487390000|2021-02-16 14:56:30|17272.83|17272.83|17271.57|17271.57|17272.83|17272.83|17271.57|17271.57|0
1613487400000|2021-02-16 14:56:40|17270.15|17270.15|17264.47|17264.47|17270.15|17270.15|17264.47|17264.47|0
1613487410000|2021-02-16 14:56:50|17264.7|17264.7|17260.38|17260.38|17264.7|17264.7|17260.38|17260.38|0
1613487420000|2021-02-16 14:57:00|17259.67|17259.67|17259.67|17259.67|17259.67|17259.67|17259.67|17259.67|0
1613487430000|2021-02-16 14:57:10|17259.12|17259.12|17259.12|17259.12|17259.12|17259.12|17259.12|17259.12|0
1613487440000|2021-02-16 14:57:20|17259.83|17259.83|17259.83|17259.83|17259.83|17259.83|17259.83|17259.83|0
1613487450000|2021-02-16 14:57:30|17262.65|17262.65|17259.55|17259.55|17262.65|17262.65|17259.55|17259.55|0
1613487460000|2021-02-16 14:57:40|17256.73|17256.73|17256.32|17256.32|17256.73|17256.73|17256.32|17256.32|0
1613487480000|2021-02-16 14:58:00|17257.05|17257.05|17260.75|17260.75|17260.75|17260.75|17257.05|17257.05|0
1613487490000|2021-02-16 14:58:10|17260.52|17260.52|17262.72|17262.72|17262.72|17262.72|17260.52|17260.52|0
1613487500000|2021-02-16 14:58:20|17263.24|17263.24|17260.42|17260.42|17263.24|17263.24|17260.42|17260.42|0
1613487510000|2021-02-16 14:58:30|17263.24|17263.24|17263.24|17263.24|17263.24|17263.24|17263.24|17263.24|0
1613487520000|2021-02-16 14:58:40|17263.95|17263.95|17264.36|17264.36|17264.36|17264.36|17263.95|17263.95|0
1613487540000|2021-02-16 14:59:00|17267.18|17267.18|17268.07|17268.07|17268.07|17268.07|17267.18|17267.18|0
1613487550000|2021-02-16 14:59:10|17265.24|17265.24|17265.24|17265.24|17265.24|17265.24|17265.24|17265.24|0
1613487570000|2021-02-16 14:59:30|17264.53|17264.53|17264.53|17264.53|17264.53|17264.53|17264.53|17264.53|0
1613487580000|2021-02-16 14:59:40|17264.13|17264.13|17264.39|17264.39|17264.39|17264.39|17264.13|17264.13|0
1613487590000|2021-02-16 14:59:50|17261.56|17261.56|17260.59|17260.59|17261.56|17261.56|17260.59|17260.59|0
1613487600000|2021-02-16 15:00:00|17260.99|17260.99|17260.99|17260.99|17260.99|17260.99|17260.99|17260.99|0
1613487620000|2021-02-16 15:00:20|17263.82|17263.82|17266.64|17266.64|17266.64|17266.64|17263.82|17263.82|0
1613487630000|2021-02-16 15:00:30|17266.76|17266.76|17266.76|17266.76|17266.76|17266.76|17266.76|17266.76|0
1613487650000|2021-02-16 15:00:50|17267.02|17267.02|17264.19|17264.19|17269.84|17269.84|17264.19|17264.19|0
1613487660000|2021-02-16 15:01:00|17261.37|17261.37|17261.37|17261.37|17261.37|17261.37|17261.37|17261.37|0
1613487670000|2021-02-16 15:01:10|17260.84|17260.84|17260.84|17260.84|17260.84|17260.84|17260.84|17260.84|0
1613487680000|2021-02-16 15:01:20|17260.29|17260.29|17260.29|17260.29|17260.29|17260.29|17260.29|17260.29|0
1613487690000|2021-02-16 15:01:30|17261|17261|17260.29|17260.29|17261|17261|17260.29|17260.29|0
1613487700000|2021-02-16 15:01:40|17257.47|17257.47|17251.75|17251.75|17257.47|17257.47|17251.75|17251.75|0
1613487720000|2021-02-16 15:02:00|17254.58|17254.58|17254.98|17254.98|17254.98|17254.98|17254.58|17254.58|0
1613487760000|2021-02-16 15:02:40|17255.69|17255.69|17255.69|17255.69|17255.69|17255.69|17255.69|17255.69|0
1613487780000|2021-02-16 15:03:00|17255.43|17255.43|17255.43|17255.43|17255.43|17255.43|17255.43|17255.43|0
1613487790000|2021-02-16 15:03:10|17254.98|17254.98|17255.9|17255.9|17255.9|17255.9|17254.98|17254.98|0
1613487840000|2021-02-16 15:04:00|17255.19|17255.19|17255.55|17255.55|17255.55|17255.55|17255.19|17255.19|0
1613487850000|2021-02-16 15:04:10|17261.2|17261.2|17261.2|17261.2|17261.2|17261.2|17261.2|17261.2|0
1613487880000|2021-02-16 15:04:40|17264.03|17264.03|17264.03|17264.03|17264.03|17264.03|17264.03|17264.03|0
1613487890000|2021-02-16 15:04:50|17263.24|17263.24|17263.24|17263.24|17263.24|17263.24|17263.24|17263.24|0
1613487900000|2021-02-16 15:05:00|17262.53|17262.53|17262.62|17262.62|17262.62|17262.62|17259.09|17259.09|0
1613487920000|2021-02-16 15:05:20|17261.81|17261.81|17262.08|17262.08|17262.08|17262.08|17261.81|17261.81|0
1613487930000|2021-02-16 15:05:30|17259.25|17259.25|17259.25|17259.25|17259.25|17259.25|17259.25|17259.25|0
1613487940000|2021-02-16 15:05:40|17257.83|17257.83|17257.83|17257.83|17257.83|17257.83|17257.83|17257.83|0
1613487950000|2021-02-16 15:05:50|17257.6|17257.6|17251.24|17251.24|17257.6|17257.6|17251.24|17251.24|0
1613487960000|2021-02-16 15:06:00|17250.99|17250.99|17250.99|17250.99|17250.99|17250.99|17250.99|17250.99|0
1613487970000|2021-02-16 15:06:10|17250.28|17250.28|17246.36|17246.36|17250.28|17250.28|17246.34|17246.34|0
1613487980000|2021-02-16 15:06:20|17246.64|17246.64|17251.11|17251.11|17251.34|17251.34|17246.64|17246.64|0
1613487990000|2021-02-16 15:06:30|17251.56|17251.56|17251.56|17251.56|17251.56|17251.56|17251.56|17251.56|0
1613488000000|2021-02-16 15:06:40|17251.83|17251.83|17253.52|17253.52|17253.52|17253.52|17251.83|17251.83|0
1613488010000|2021-02-16 15:06:50|17253.93|17253.93|17253.93|17253.93|17254.33|17254.33|17253.93|17253.93|0
1613488020000|2021-02-16 15:07:00|17254.45|17254.45|17254.45|17254.45|17254.45|17254.45|17254.45|17254.45|0
1613488030000|2021-02-16 15:07:10|17254.85|17254.85|17260.06|17260.06|17260.06|17260.06|17254.85|17254.85|0
1613488040000|2021-02-16 15:07:20|17257.24|17257.24|17260.06|17260.06|17260.06|17260.06|17257.24|17257.24|0
1613488050000|2021-02-16 15:07:30|17260.77|17260.77|17262.39|17262.39|17262.39|17262.39|17260.77|17260.77|0
1613488060000|2021-02-16 15:07:40|17262.8|17262.8|17262.8|17262.8|17262.8|17262.8|17262.8|17262.8|0
1613488070000|2021-02-16 15:07:50|17265.62|17265.62|17265.07|17265.07|17265.62|17265.62|17265.07|17265.07|0
1613488080000|2021-02-16 15:08:00|17263.65|17263.65|17262.94|17262.94|17263.65|17263.65|17262.94|17262.94|0
1613488090000|2021-02-16 15:08:10|17263.65|17263.65|17263.65|17263.65|17263.65|17263.65|17263.65|17263.65|0
1613488100000|2021-02-16 15:08:20|17263.93|17263.93|17255.45|17255.45|17263.93|17263.93|17255.45|17255.45|0
1613488110000|2021-02-16 15:08:30|17255|17255|17255.65|17255.65|17255.65|17255.65|17255|17255|0
1613488120000|2021-02-16 15:08:40|17258.48|17258.48|17258.48|17258.48|17258.48|17258.48|17258.48|17258.48|0
1613488130000|2021-02-16 15:08:50|17258.71|17258.71|17258.71|17258.71|17258.71|17258.71|17258.71|17258.71|0
1613488150000|2021-02-16 15:09:10|17259.04|17259.04|17258.56|17258.56|17259.27|17259.27|17258.56|17258.56|0
1613488160000|2021-02-16 15:09:20|17257.85|17257.85|17255.72|17255.72|17257.85|17257.85|17255.72|17255.72|0
1613488170000|2021-02-16 15:09:30|17255.26|17255.26|17253.22|17253.22|17255.26|17255.26|17253.22|17253.22|0
1613488180000|2021-02-16 15:09:40|17255.54|17255.54|17252.01|17252.01|17255.54|17255.54|17252.01|17252.01|0
1613488190000|2021-02-16 15:09:50|17252.72|17252.72|17253.43|17253.43|17253.43|17253.43|17252.72|17252.72|0
1613488200000|2021-02-16 15:10:00|17250.37|17250.37|17249.03|17249.03|17250.37|17250.37|17249.03|17249.03|0
1613488230000|2021-02-16 15:10:30|17249.3|17249.3|17249.3|17249.3|17249.3|17249.3|17249.3|17249.3|0
1613488240000|2021-02-16 15:10:40|17250.01|17250.01|17249.76|17249.76|17250.01|17250.01|17249.76|17249.76|0
1613488250000|2021-02-16 15:10:50|17249.3|17249.3|17249.3|17249.3|17249.3|17249.3|17249.3|17249.3|0
1613488260000|2021-02-16 15:11:00|17250.21|17250.21|17250.21|17250.21|17250.21|17250.21|17250.21|17250.21|0
1613488270000|2021-02-16 15:11:10|17250.47|17250.47|17250.24|17250.24|17250.47|17250.47|17250.24|17250.24|0
1613488280000|2021-02-16 15:11:20|17250.13|17250.13|17249.85|17249.85|17250.13|17250.13|17249.85|17249.85|0
1613488300000|2021-02-16 15:11:40|17250.56|17250.56|17250.82|17250.82|17250.82|17250.82|17250.11|17250.11|0
1613488310000|2021-02-16 15:11:50|17251.23|17251.23|17255.64|17255.64|17255.64|17255.64|17249.99|17249.99|0
1613488320000|2021-02-16 15:12:00|17252.82|17252.82|17252.37|17252.37|17255.19|17255.19|17252.11|17252.11|0
1613488330000|2021-02-16 15:12:10|17255.19|17255.19|17258.45|17258.45|17258.73|17258.73|17255.19|17255.19|0
1613488340000|2021-02-16 15:12:20|17258.22|17258.22|17261.31|17261.31|17261.31|17261.31|17257.96|17257.96|0
1613488350000|2021-02-16 15:12:30|17261.05|17261.05|17261.05|17261.05|17261.05|17261.05|17261.05|17261.05|0
1613488370000|2021-02-16 15:12:50|17261.45|17261.45|17261.45|17261.45|17261.45|17261.45|17261.45|17261.45|0
1613488380000|2021-02-16 15:13:00|17260.9|17260.9|17260.09|17260.09|17260.9|17260.9|17260.09|17260.09|0
1613488390000|2021-02-16 15:13:10|17259.18|17259.18|17262.01|17262.01|17262.01|17262.01|17259.18|17259.18|0
1613488400000|2021-02-16 15:13:20|17261.75|17261.75|17261.86|17261.86|17261.86|17261.86|17261.75|17261.75|0
1613488410000|2021-02-16 15:13:30|17261.6|17261.6|17261.6|17261.6|17261.6|17261.6|17261.6|17261.6|0
1613488430000|2021-02-16 15:13:50|17258.77|17258.77|17258.55|17258.55|17258.77|17258.77|17258.55|17258.55|0
1613488440000|2021-02-16 15:14:00|17261.37|17261.37|17264.09|17264.09|17264.2|17264.2|17261.37|17261.37|0
1613488460000|2021-02-16 15:14:20|17263.23|17263.23|17256.84|17256.84|17263.23|17263.23|17256.84|17256.84|0
1613488470000|2021-02-16 15:14:30|17256.58|17256.58|17256.58|17256.58|17256.58|17256.58|17256.58|17256.58|0
1613488480000|2021-02-16 15:14:40|17256.33|17256.33|17256.33|17256.33|17256.33|17256.33|17256.33|17256.33|0
1613488490000|2021-02-16 15:14:50|17256.07|17256.07|17244.77|17244.77|17256.07|17256.07|17244.77|17244.77|0
1613488500000|2021-02-16 15:15:00|17244.51|17244.51|17244.51|17244.51|17244.51|17244.51|17244.51|17244.51|0
1613488520000|2021-02-16 15:15:20|17245.7|17245.7|17246.99|17246.99|17246.99|17246.99|17245.42|17245.42|0
1613488530000|2021-02-16 15:15:30|17246.53|17246.53|17246.76|17246.76|17246.76|17246.76|17246.53|17246.53|0
1613488540000|2021-02-16 15:15:40|17247.21|17247.21|17247.74|17247.74|17247.74|17247.74|17247.21|17247.21|0
1613488550000|2021-02-16 15:15:50|17244.91|17244.91|17244.91|17244.91|17244.91|17244.91|17244.91|17244.91|0
1613488560000|2021-02-16 15:16:00|17245.14|17245.14|17245.14|17245.14|17245.14|17245.14|17245.14|17245.14|0
1613488570000|2021-02-16 15:16:10|17244.9|17244.9|17244.9|17244.9|17244.9|17244.9|17244.9|17244.9|0
1613488590000|2021-02-16 15:16:30|17243.92|17243.92|17243.6|17243.6|17246.43|17246.43|17240.78|17240.78|0
1613488600000|2021-02-16 15:16:40|17243.35|17243.35|17243.04|17243.04|17246.17|17246.17|17243.04|17243.04|0
1613488620000|2021-02-16 15:17:00|17242.79|17242.79|17242.79|17242.79|17242.79|17242.79|17242.79|17242.79|0
1613488630000|2021-02-16 15:17:10|17242.68|17242.68|17242.68|17242.68|17242.68|17242.68|17242.68|17242.68|0
1613488640000|2021-02-16 15:17:20|17241.97|17241.97|17242.19|17242.19|17242.19|17242.19|17241.97|17241.97|0
1613488650000|2021-02-16 15:17:30|17247.84|17247.84|17248.07|17248.07|17248.07|17248.07|17247.84|17247.84|0
1613488660000|2021-02-16 15:17:40|17249.49|17249.49|17249.49|17249.49|17249.49|17249.49|17249.49|17249.49|0
1613488670000|2021-02-16 15:17:50|17246.67|17246.67|17241.27|17241.27|17246.67|17246.67|17241.02|17241.02|0
1613488680000|2021-02-16 15:18:00|17242.33|17242.33|17242.59|17242.59|17242.59|17242.59|17242.33|17242.33|0
1613488690000|2021-02-16 15:18:10|17242.18|17242.18|17242.3|17242.3|17242.3|17242.3|17241.59|17241.59|0
1613488700000|2021-02-16 15:18:20|17242.56|17242.56|17245.39|17245.39|17245.39|17245.39|17242.56|17242.56|0
1613488710000|2021-02-16 15:18:30|17246.1|17246.1|17244.71|17244.71|17247.3|17247.3|17244.48|17244.48|0
1613488720000|2021-02-16 15:18:40|17241.89|17241.89|17241.89|17241.89|17241.89|17241.89|17241.89|17241.89|0
1613488730000|2021-02-16 15:18:50|17242.12|17242.12|17242.12|17242.12|17242.12|17242.12|17242.12|17242.12|0
1613488740000|2021-02-16 15:19:00|17242.52|17242.52|17242.74|17242.74|17242.74|17242.74|17242.52|17242.52|0
1613488760000|2021-02-16 15:19:20|17241.93|17241.93|17241.93|17241.93|17241.93|17241.93|17241.93|17241.93|0
1613488770000|2021-02-16 15:19:30|17241.68|17241.68|17242.46|17242.46|17242.46|17242.46|17241.68|17241.68|0
1613488780000|2021-02-16 15:19:40|17242|17242|17244.59|17244.59|17244.59|17244.59|17241.77|17241.77|0
1613488800000|2021-02-16 15:20:00|17244.84|17244.84|17244.62|17244.62|17244.84|17244.84|17244.62|17244.62|0
1613488810000|2021-02-16 15:20:10|17245.02|17245.02|17245.83|17245.83|17245.83|17245.83|17245.02|17245.02|0
1613488830000|2021-02-16 15:20:30|17245.12|17245.12|17245.38|17245.38|17245.38|17245.38|17245.12|17245.12|0
1613488840000|2021-02-16 15:20:40|17242.56|17242.56|17242.56|17242.56|17242.56|17242.56|17242.56|17242.56|0
1613488850000|2021-02-16 15:20:50|17242.83|17242.83|17243.67|17243.67|17243.67|17243.67|17242.83|17242.83|0
1613488860000|2021-02-16 15:21:00|17244.2|17244.2|17244.84|17244.84|17244.84|17244.84|17244.2|17244.2|0
1613488870000|2021-02-16 15:21:10|17247.67|17247.67|17247.67|17247.67|17247.67|17247.67|17247.67|17247.67|0
1613488880000|2021-02-16 15:21:20|17248.48|17248.48|17248.48|17248.48|17248.48|17248.48|17248.48|17248.48|0
1613488890000|2021-02-16 15:21:30|17248.73|17248.73|17248.73|17248.73|17248.73|17248.73|17248.73|17248.73|0
1613488900000|2021-02-16 15:21:40|17249.44|17249.44|17250.91|17250.91|17250.91|17250.91|17249.44|17249.44|0
1613488920000|2021-02-16 15:22:00|17253.74|17253.74|17253.74|17253.74|17253.74|17253.74|17253.74|17253.74|0
1613488940000|2021-02-16 15:22:20|17253.85|17253.85|17253.85|17253.85|17253.85|17253.85|17253.85|17253.85|0
1613488950000|2021-02-16 15:22:30|17254.66|17254.66|17260.56|17260.56|17260.56|17260.56|17254.66|17254.66|0
1613488990000|2021-02-16 15:23:10|17261.27|17261.27|17258.45|17258.45|17261.27|17261.27|17258.45|17258.45|0
1613489010000|2021-02-16 15:23:30|17258.71|17258.71|17258.71|17258.71|17258.71|17258.71|17258.71|17258.71|0
1613489020000|2021-02-16 15:23:40|17259.16|17259.16|17259.44|17259.44|17259.44|17259.44|17259.16|17259.16|0
1613489030000|2021-02-16 15:23:50|17259.67|17259.67|17265.55|17265.55|17265.55|17265.55|17259.67|17259.67|0
1613489040000|2021-02-16 15:24:00|17264.84|17264.84|17267.67|17267.67|17267.67|17267.67|17264.84|17264.84|0
1613489060000|2021-02-16 15:24:20|17267.2|17267.2|17266.94|17266.94|17267.2|17267.2|17266.94|17266.94|0
1613489070000|2021-02-16 15:24:30|17265.68|17265.68|17264.97|17264.97|17265.68|17265.68|17264.97|17264.97|0
1613489090000|2021-02-16 15:24:50|17265.37|17265.37|17265.37|17265.37|17265.37|17265.37|17265.37|17265.37|0
1613489100000|2021-02-16 15:25:00|17265.49|17265.49|17265.49|17265.49|17265.49|17265.49|17265.49|17265.49|0
1613489130000|2021-02-16 15:25:30|17266.2|17266.2|17266.46|17266.46|17266.46|17266.46|17266.2|17266.2|0
1613489140000|2021-02-16 15:25:40|17266.23|17266.23|17265.52|17265.52|17266.23|17266.23|17265.52|17265.52|0
1613489150000|2021-02-16 15:25:50|17267.41|17267.41|17268.37|17268.37|17268.37|17268.37|17267.41|17267.41|0
1613489180000|2021-02-16 15:26:20|17262.72|17262.72|17259.9|17259.9|17262.72|17262.72|17259.9|17259.9|0
1613489190000|2021-02-16 15:26:30|17262.72|17262.72|17262.72|17262.72|17262.72|17262.72|17262.72|17262.72|0
1613489200000|2021-02-16 15:26:40|17262.32|17262.32|17262.32|17262.32|17262.32|17262.32|17262.32|17262.32|0
1613489240000|2021-02-16 15:27:20|17262.58|17262.58|17262.58|17262.58|17262.58|17262.58|17262.58|17262.58|0
1613489250000|2021-02-16 15:27:30|17262.84|17262.84|17263.29|17263.29|17263.29|17263.29|17262.84|17262.84|0
1613489280000|2021-02-16 15:28:00|17263.03|17263.03|17263.03|17263.03|17263.03|17263.03|17263.03|17263.03|0
1613489300000|2021-02-16 15:28:20|17263.26|17263.26|17263.26|17263.26|17263.26|17263.26|17263.26|17263.26|0
1613489320000|2021-02-16 15:28:40|17263.54|17263.54|17262.05|17262.05|17263.54|17263.54|17262.05|17262.05|0
1613489330000|2021-02-16 15:28:50|17261.34|17261.34|17261.08|17261.08|17261.34|17261.34|17261.08|17261.08|0
1613489340000|2021-02-16 15:29:00|17260.84|17260.84|17262.07|17262.07|17262.07|17262.07|17260.84|17260.84|0
1613489350000|2021-02-16 15:29:10|17261.62|17261.62|17260.11|17260.11|17261.62|17261.62|17260.11|17260.11|0
1613489360000|2021-02-16 15:29:20|17260.34|17260.34|17260.79|17260.79|17260.79|17260.79|17260.34|17260.34|0
1613489370000|2021-02-16 15:29:30|17260.08|17260.08|17259.85|17259.85|17260.08|17260.08|17259.85|17259.85|0
1613489380000|2021-02-16 15:29:40|17259.57|17259.57|17262.75|17262.75|17262.75|17262.75|17259.57|17259.57|0
1613489390000|2021-02-16 15:29:50|17263|17263|17267.94|17267.94|17270.66|17270.66|17263|17263|0
1613489400000|2021-02-16 15:30:00|17267.7|17267.7|17267.99|17267.99|17267.99|17267.99|17267.7|17267.7|0
1613489410000|2021-02-16 15:30:10|17266.82|17266.82|17267.96|17267.96|17268.27|17268.27|17265.44|17265.44|0
1613489430000|2021-02-16 15:30:30|17268.07|17268.07|17268.07|17268.07|17268.07|17268.07|17268.07|17268.07|0
1613489440000|2021-02-16 15:30:40|17267.67|17267.67|17266.3|17266.3|17267.67|17267.67|17266.3|17266.3|0
1613489450000|2021-02-16 15:30:50|17264.17|17264.17|17264.17|17264.17|17264.17|17264.17|17264.17|17264.17|0
1613489460000|2021-02-16 15:31:00|17261.34|17261.34|17260.44|17260.44|17261.34|17261.34|17260.44|17260.44|0
1613489470000|2021-02-16 15:31:10|17257.61|17257.61|17257.61|17257.61|17257.61|17257.61|17257.61|17257.61|0
1613489480000|2021-02-16 15:31:20|17257.89|17257.89|17257.08|17257.08|17257.89|17257.89|17257.08|17257.08|0
1613489520000|2021-02-16 15:32:00|17258.04|17258.04|17258.04|17258.04|17258.04|17258.04|17258.04|17258.04|0
1613489540000|2021-02-16 15:32:20|17257.93|17257.93|17257.93|17257.93|17257.93|17257.93|17257.93|17257.93|0
1613489580000|2021-02-16 15:33:00|17257.47|17257.47|17257.47|17257.47|17257.47|17257.47|17257.47|17257.47|0
1613489600000|2021-02-16 15:33:20|17260.3|17260.3|17260.41|17260.41|17260.41|17260.41|17260.3|17260.3|0
1613489610000|2021-02-16 15:33:30|17254.76|17254.76|17251.93|17251.93|17254.76|17254.76|17251.93|17251.93|0
1613489620000|2021-02-16 15:33:40|17254.76|17254.76|17254.07|17254.07|17254.76|17254.76|17254.07|17254.07|0
1613489650000|2021-02-16 15:34:10|17254.96|17254.96|17254.96|17254.96|17254.96|17254.96|17254.96|17254.96|0
1613489670000|2021-02-16 15:34:30|17255.52|17255.52|17256.6|17256.6|17256.6|17256.6|17255.52|17255.52|0
1613489700000|2021-02-16 15:35:00|17256.86|17256.86|17256.86|17256.86|17256.86|17256.86|17256.86|17256.86|0
1613489710000|2021-02-16 15:35:10|17257.33|17257.33|17257.59|17257.59|17257.59|17257.59|17257.33|17257.33|0
1613489720000|2021-02-16 15:35:20|17254.76|17254.76|17254.76|17254.76|17254.76|17254.76|17254.76|17254.76|0
1613489730000|2021-02-16 15:35:30|17255.17|17255.17|17254.71|17254.71|17255.17|17255.17|17254.71|17254.71|0
1613489750000|2021-02-16 15:35:50|17254|17254|17253.6|17253.6|17254|17254|17253.6|17253.6|0
1613489760000|2021-02-16 15:36:00|17254.31|17254.31|17254.51|17254.51|17254.76|17254.76|17251.48|17251.48|0
1613489790000|2021-02-16 15:36:30|17255.22|17255.22|17255.22|17255.22|17255.22|17255.22|17255.22|17255.22|0
1613489820000|2021-02-16 15:37:00|17249.57|17249.57|17246.74|17246.74|17252.39|17252.39|17246.74|17246.74|0
1613489830000|2021-02-16 15:37:10|17246.34|17246.34|17246.34|17246.34|17246.34|17246.34|17246.34|17246.34|0
1613489840000|2021-02-16 15:37:20|17246.23|17246.23|17246.23|17246.23|17246.23|17246.23|17246.23|17246.23|0
1613489850000|2021-02-16 15:37:30|17245.76|17245.76|17245.53|17245.53|17245.76|17245.76|17245.53|17245.53|0
1613489860000|2021-02-16 15:37:40|17245.79|17245.79|17246.05|17246.05|17246.05|17246.05|17245.79|17245.79|0
1613489880000|2021-02-16 15:38:00|17244.46|17244.46|17244.11|17244.11|17244.46|17244.46|17244.11|17244.11|0
1613489890000|2021-02-16 15:38:10|17244.37|17244.37|17244.88|17244.88|17244.88|17244.88|17244.1|17244.1|0
1613489910000|2021-02-16 15:38:30|17244.43|17244.43|17244.43|17244.43|17244.43|17244.43|17244.43|17244.43|0
1613489920000|2021-02-16 15:38:40|17247.25|17247.25|17247.25|17247.25|17247.25|17247.25|17247.25|17247.25|0
1613489930000|2021-02-16 15:38:50|17247.5|17247.5|17247.5|17247.5|17247.5|17247.5|17247.5|17247.5|0
1613489940000|2021-02-16 15:39:00|17247.04|17247.04|17247.04|17247.04|17247.04|17247.04|17247.04|17247.04|0
1613489960000|2021-02-16 15:39:20|17246.79|17246.79|17244.08|17244.08|17246.79|17246.79|17243.97|17243.97|0
1613489970000|2021-02-16 15:39:30|17244.35|17244.35|17246.19|17246.19|17246.19|17246.19|17244.35|17244.35|0
1613489980000|2021-02-16 15:39:40|17246.59|17246.59|17254.34|17254.34|17254.34|17254.34|17246.59|17246.59|0
1613489990000|2021-02-16 15:39:50|17254.8|17254.8|17254.8|17254.8|17254.8|17254.8|17254.8|17254.8|0
1613490000000|2021-02-16 15:40:00|17254.69|17254.69|17255.14|17255.14|17255.14|17255.14|17254.69|17254.69|0
1613490010000|2021-02-16 15:40:10|17255.85|17255.85|17258.49|17258.49|17261.32|17261.32|17255.85|17255.85|0
1613490020000|2021-02-16 15:40:20|17258.95|17258.95|17259.8|17259.8|17259.8|17259.8|17258.95|17258.95|0
1613490030000|2021-02-16 15:40:30|17260.71|17260.71|17259.9|17259.9|17260.71|17260.71|17259.9|17259.9|0
1613490040000|2021-02-16 15:40:40|17260.12|17260.12|17264.95|17264.95|17264.95|17264.95|17260.12|17260.12|0
1613490050000|2021-02-16 15:40:50|17265.86|17265.86|17272.61|17272.61|17272.61|17272.61|17265.86|17265.86|0
1613490060000|2021-02-16 15:41:00|17275.43|17275.43|17274.03|17274.03|17275.43|17275.43|17272.61|17272.61|0
1613490070000|2021-02-16 15:41:10|17274.86|17274.86|17273.62|17273.62|17274.86|17274.86|17269.21|17269.21|0
1613490080000|2021-02-16 15:41:20|17273.88|17273.88|17272.64|17272.64|17273.88|17273.88|17272.64|17272.64|0
1613490090000|2021-02-16 15:41:30|17273.35|17273.35|17279|17279|17279|17279|17273.35|17273.35|0
1613490100000|2021-02-16 15:41:40|17279.46|17279.46|17286.12|17286.12|17286.12|17286.12|17279.46|17279.46|0
1613490110000|2021-02-16 15:41:50|17286.35|17286.35|17281.92|17281.92|17287.16|17287.16|17281.92|17281.92|0
1613490120000|2021-02-16 15:42:00|17279.1|17279.1|17280.14|17280.14|17280.14|17280.14|17279.1|17279.1|0
1613490130000|2021-02-16 15:42:10|17280.54|17280.54|17274.97|17274.97|17280.95|17280.95|17274.97|17274.97|0
1613490140000|2021-02-16 15:42:20|17274.74|17274.74|17274.74|17274.74|17274.74|17274.74|17274.74|17274.74|0
1613490150000|2021-02-16 15:42:30|17274.85|17274.85|17275.31|17275.31|17275.31|17275.31|17274.85|17274.85|0
1613490170000|2021-02-16 15:42:50|17275.76|17275.76|17275.53|17275.53|17275.76|17275.76|17275.53|17275.53|0
1613490190000|2021-02-16 15:43:10|17275.79|17275.79|17275.79|17275.79|17275.79|17275.79|17275.79|17275.79|0
1613490200000|2021-02-16 15:43:20|17275.53|17275.53|17275.53|17275.53|17275.53|17275.53|17275.53|17275.53|0
1613490210000|2021-02-16 15:43:30|17272.7|17272.7|17276.34|17276.34|17276.34|17276.34|17272.7|17272.7|0
1613490220000|2021-02-16 15:43:40|17279.16|17279.16|17279.16|17279.16|17279.16|17279.16|17279.16|17279.16|0
1613490230000|2021-02-16 15:43:50|17279.39|17279.39|17278.93|17278.93|17279.39|17279.39|17278.93|17278.93|0
1613490240000|2021-02-16 15:44:00|17281.76|17281.76|17282.02|17282.02|17282.02|17282.02|17281.76|17281.76|0
1613490250000|2021-02-16 15:44:10|17279.89|17279.89|17278.98|17278.98|17279.89|17279.89|17278.98|17278.98|0
1613490260000|2021-02-16 15:44:20|17278.72|17278.72|17277.9|17277.9|17278.72|17278.72|17277.9|17277.9|0
1613490270000|2021-02-16 15:44:30|17277.5|17277.5|17277.5|17277.5|17277.5|17277.5|17277.5|17277.5|0
1613490280000|2021-02-16 15:44:40|17271.85|17271.85|17271.85|17271.85|17271.85|17271.85|17271.85|17271.85|0
1613490290000|2021-02-16 15:44:50|17271.6|17271.6|17277.24|17277.24|17277.24|17277.24|17271.6|17271.6|0
1613490300000|2021-02-16 15:45:00|17277.01|17277.01|17276.78|17276.78|17277.01|17277.01|17276.78|17276.78|0
1613490320000|2021-02-16 15:45:20|17275.62|17275.62|17272.57|17272.57|17275.85|17275.85|17272.57|17272.57|0
1613490330000|2021-02-16 15:45:30|17272.02|17272.02|17270.22|17270.22|17272.02|17272.02|17270.22|17270.22|0
1613490340000|2021-02-16 15:45:40|17269.82|17269.82|17268.77|17268.77|17269.82|17269.82|17268.77|17268.77|0
1613490350000|2021-02-16 15:45:50|17265.93|17265.93|17265.71|17265.71|17265.93|17265.93|17265.71|17265.71|0
1613490390000|2021-02-16 15:46:30|17263.44|17263.44|17263.85|17263.85|17263.85|17263.85|17263.44|17263.44|0
1613490400000|2021-02-16 15:46:40|17263.6|17263.6|17262.29|17262.29|17263.6|17263.6|17262.29|17262.29|0
1613490410000|2021-02-16 15:46:50|17262.69|17262.69|17260.32|17260.32|17262.69|17262.69|17259.42|17259.42|0
1613490420000|2021-02-16 15:47:00|17260.77|17260.77|17261.23|17261.23|17261.23|17261.23|17260.77|17260.77|0
1613490430000|2021-02-16 15:47:10|17260.77|17260.77|17260.24|17260.24|17260.77|17260.77|17260.24|17260.24|0
1613490440000|2021-02-16 15:47:20|17257.42|17257.42|17257.42|17257.42|17257.42|17257.42|17254.59|17254.59|0
1613490460000|2021-02-16 15:47:40|17257.01|17257.01|17254.84|17254.84|17257.01|17257.01|17254.84|17254.84|0
1613490470000|2021-02-16 15:47:50|17254.73|17254.73|17248.56|17248.56|17254.73|17254.73|17248.56|17248.56|0
1613490480000|2021-02-16 15:48:00|17247.29|17247.29|17249.43|17249.43|17249.43|17249.43|17246.6|17246.6|0
1613490490000|2021-02-16 15:48:10|17249.31|17249.31|17249.31|17249.31|17249.31|17249.31|17249.31|17249.31|0
1613490510000|2021-02-16 15:48:30|17249.72|17249.72|17250.69|17250.69|17250.69|17250.69|17249.72|17249.72|0
1613490530000|2021-02-16 15:48:50|17249.88|17249.88|17248.91|17248.91|17249.88|17249.88|17248.91|17248.91|0
1613490540000|2021-02-16 15:49:00|17248.65|17248.65|17248.65|17248.65|17248.65|17248.65|17248.65|17248.65|0
1613490550000|2021-02-16 15:49:10|17251.48|17251.48|17251.48|17251.48|17251.48|17251.48|17251.48|17251.48|0
1613490570000|2021-02-16 15:49:30|17251.25|17251.25|17248.37|17248.37|17251.25|17251.25|17248.37|17248.37|0
1613490580000|2021-02-16 15:49:40|17247.01|17247.01|17249.62|17249.62|17249.88|17249.88|17246.2|17246.2|0
1613490590000|2021-02-16 15:49:50|17248.91|17248.91|17248.91|17248.91|17248.91|17248.91|17248.91|17248.91|0
1613490600000|2021-02-16 15:50:00|17243.26|17243.26|17243.37|17243.37|17243.37|17243.37|17243.26|17243.26|0
1613490620000|2021-02-16 15:50:20|17243.26|17243.26|17243.15|17243.15|17243.26|17243.26|17243.15|17243.15|0
1613490640000|2021-02-16 15:50:40|17240.32|17240.32|17240.44|17240.44|17240.44|17240.44|17240.32|17240.32|0
1613490650000|2021-02-16 15:50:50|17240.17|17240.17|17235.75|17235.75|17240.17|17240.17|17235.75|17235.75|0
1613490660000|2021-02-16 15:51:00|17235.34|17235.34|17229.03|17229.03|17235.34|17235.34|17229.03|17229.03|0
1613490670000|2021-02-16 15:51:10|17228.62|17228.62|17228.62|17228.62|17228.62|17228.62|17228.62|17228.62|0
1613490680000|2021-02-16 15:51:20|17228.29|17228.29|17227.06|17227.06|17228.29|17228.29|17227.06|17227.06|0
1613490690000|2021-02-16 15:51:30|17227.17|17227.17|17227.17|17227.17|17227.17|17227.17|17227.17|17227.17|0
1613490710000|2021-02-16 15:51:50|17226.26|17226.26|17226.26|17226.26|17226.26|17226.26|17226.26|17226.26|0
1613490720000|2021-02-16 15:52:00|17226.79|17226.79|17225.98|17225.98|17227.05|17227.05|17225.98|17225.98|0
1613490730000|2021-02-16 15:52:10|17225.57|17225.57|17228.4|17228.4|17228.4|17228.4|17225.57|17225.57|0
1613490740000|2021-02-16 15:52:20|17228.51|17228.51|17228.51|17228.51|17228.51|17228.51|17228.51|17228.51|0
1613490750000|2021-02-16 15:52:30|17229.59|17229.59|17231.07|17231.07|17231.07|17231.07|17229.59|17229.59|0
1613490760000|2021-02-16 15:52:40|17230.62|17230.62|17230.9|17230.9|17230.9|17230.9|17230.62|17230.62|0
1613490770000|2021-02-16 15:52:50|17231.3|17231.3|17234.79|17234.79|17234.79|17234.79|17231.3|17231.3|0
1613490780000|2021-02-16 15:53:00|17235.24|17235.24|17240.06|17240.06|17240.06|17240.06|17235.24|17235.24|0
1613490800000|2021-02-16 15:53:20|17239.15|17239.15|17239.15|17239.15|17239.15|17239.15|17239.15|17239.15|0
1613490810000|2021-02-16 15:53:30|17238.7|17238.7|17238.7|17238.7|17238.7|17238.7|17238.7|17238.7|0
1613490840000|2021-02-16 15:54:00|17239.25|17239.25|17240.67|17240.67|17240.67|17240.67|17239.25|17239.25|0
1613490850000|2021-02-16 15:54:10|17243.5|17243.5|17243.95|17243.95|17243.95|17243.95|17243.5|17243.5|0
1613490860000|2021-02-16 15:54:20|17244.21|17244.21|17244.47|17244.47|17244.47|17244.47|17243.76|17243.76|0
1613490880000|2021-02-16 15:54:40|17241.64|17241.64|17241.64|17241.64|17241.64|17241.64|17241.64|17241.64|0
1613490890000|2021-02-16 15:54:50|17241.37|17241.37|17241.77|17241.77|17241.77|17241.77|17241.37|17241.37|0
1613490910000|2021-02-16 15:55:10|17242.18|17242.18|17243.33|17243.33|17243.33|17243.33|17242.18|17242.18|0
1613490920000|2021-02-16 15:55:20|17241.91|17241.91|17238.86|17238.86|17241.91|17241.91|17238.86|17238.86|0
1613490930000|2021-02-16 15:55:30|17239.32|17239.32|17240.03|17240.03|17240.03|17240.03|17239.32|17239.32|0
1613490950000|2021-02-16 15:55:50|17240.49|17240.49|17240.49|17240.49|17240.49|17240.49|17240.49|17240.49|0
1613490970000|2021-02-16 15:56:10|17241.2|17241.2|17241.91|17241.91|17241.91|17241.91|17241.2|17241.2|0
1613490980000|2021-02-16 15:56:20|17242.32|17242.32|17245.14|17245.14|17245.14|17245.14|17242.32|17242.32|0
1613490990000|2021-02-16 15:56:30|17245.37|17245.37|17245.17|17245.17|17245.37|17245.37|17244.91|17244.91|0
1613491000000|2021-02-16 15:56:40|17245.58|17245.58|17245.58|17245.58|17245.58|17245.58|17245.58|17245.58|0
1613491010000|2021-02-16 15:56:50|17245.98|17245.98|17245.98|17245.98|17245.98|17245.98|17245.98|17245.98|0
1613491030000|2021-02-16 15:57:10|17245.75|17245.75|17245.75|17245.75|17245.75|17245.75|17245.75|17245.75|0
1613491050000|2021-02-16 15:57:30|17248.58|17248.58|17248.58|17248.58|17248.58|17248.58|17248.58|17248.58|0
1613491060000|2021-02-16 15:57:40|17247.94|17247.94|17247.68|17247.68|17247.94|17247.94|17247.68|17247.68|0
1613491070000|2021-02-16 15:57:50|17247.94|17247.94|17250.59|17250.59|17250.59|17250.59|17247.94|17247.94|0
1613491080000|2021-02-16 15:58:00|17247.77|17247.77|17248.02|17248.02|17248.48|17248.48|17247.77|17247.77|0
1613491090000|2021-02-16 15:58:10|17247.77|17247.77|17247.52|17247.52|17247.77|17247.77|17247.06|17247.06|0
1613491120000|2021-02-16 15:58:40|17247.97|17247.97|17244.89|17244.89|17247.97|17247.97|17244.89|17244.89|0
1613491130000|2021-02-16 15:58:50|17245.15|17245.15|17246.22|17246.22|17246.22|17246.22|17245.15|17245.15|0
1613491140000|2021-02-16 15:59:00|17246.62|17246.62|17246.62|17246.62|17246.62|17246.62|17246.62|17246.62|0
1613491160000|2021-02-16 15:59:20|17247.08|17247.08|17248.31|17248.31|17248.31|17248.31|17247.08|17247.08|0
1613491180000|2021-02-16 15:59:40|17248.77|17248.77|17253.26|17253.26|17253.26|17253.26|17248.77|17248.77|0
1613491190000|2021-02-16 15:59:50|17253.01|17253.01|17253.27|17253.27|17253.27|17253.27|17253.01|17253.01|0
1613491200000|2021-02-16 16:00:00|17253.54|17253.54|17252.63|17252.63|17253.54|17253.54|17252.63|17252.63|0
1613491210000|2021-02-16 16:00:10|17253.08|17253.08|17253.08|17253.08|17253.08|17253.08|17253.08|17253.08|0
1613491220000|2021-02-16 16:00:20|17252.37|17252.37|17242.9|17242.9|17252.63|17252.63|17242.9|17242.9|0
1613491230000|2021-02-16 16:00:30|17243.61|17243.61|17243.61|17243.61|17243.61|17243.61|17243.61|17243.61|0
1613491240000|2021-02-16 16:00:40|17246.43|17246.43|17246.43|17246.43|17246.43|17246.43|17246.43|17246.43|0
1613491250000|2021-02-16 16:00:50|17247.29|17247.29|17247.29|17247.29|17247.29|17247.29|17247.29|17247.29|0
1613491260000|2021-02-16 16:01:00|17248|17248|17248|17248|17248|17248|17248|17248|0
1613491270000|2021-02-16 16:01:10|17248.41|17248.41|17254.28|17254.28|17254.28|17254.28|17248.41|17248.41|0
1613491280000|2021-02-16 16:01:20|17257.1|17257.1|17254.28|17254.28|17257.1|17257.1|17254.28|17254.28|0
1613491290000|2021-02-16 16:01:30|17253.79|17253.79|17253.79|17253.79|17253.79|17253.79|17253.79|17253.79|0
1613491300000|2021-02-16 16:01:40|17256.61|17256.61|17255.9|17255.9|17256.61|17256.61|17255.9|17255.9|0
1613491310000|2021-02-16 16:01:50|17256.3|17256.3|17255.97|17255.97|17258.91|17258.91|17255.97|17255.97|0
1613491320000|2021-02-16 16:02:00|17255.73|17255.73|17256.22|17256.22|17256.22|17256.22|17255.73|17255.73|0
1613491340000|2021-02-16 16:02:20|17256.67|17256.67|17256.78|17256.78|17256.78|17256.78|17256.67|17256.67|0
1613491350000|2021-02-16 16:02:30|17257.19|17257.19|17257.19|17257.19|17257.19|17257.19|17257.19|17257.19|0
1613491370000|2021-02-16 16:02:50|17256.22|17256.22|17256.22|17256.22|17256.22|17256.22|17256.22|17256.22|0
1613491380000|2021-02-16 16:03:00|17259.04|17259.04|17259.49|17259.49|17259.49|17259.49|17259.04|17259.04|0
1613491390000|2021-02-16 16:03:10|17259.76|17259.76|17259.76|17259.76|17259.76|17259.76|17259.76|17259.76|0
1613491400000|2021-02-16 16:03:20|17262.58|17262.58|17256.48|17256.48|17262.58|17262.58|17254.11|17254.11|0
1613491410000|2021-02-16 16:03:30|17256.07|17256.07|17256.07|17256.07|17256.07|17256.07|17256.07|17256.07|0
1613491450000|2021-02-16 16:04:10|17255.36|17255.36|17253.27|17253.27|17255.36|17255.36|17253.27|17253.27|0
1613491460000|2021-02-16 16:04:20|17252.33|17252.33|17250.11|17250.11|17252.33|17252.33|17250.11|17250.11|0
1613491470000|2021-02-16 16:04:30|17247.28|17247.28|17247.28|17247.28|17247.28|17247.28|17247.28|17247.28|0
1613491480000|2021-02-16 16:04:40|17245|17245|17249.92|17249.92|17249.92|17249.92|17244.27|17244.27|0
1613491490000|2021-02-16 16:04:50|17252.74|17252.74|17252.74|17252.74|17252.74|17252.74|17252.74|17252.74|0
1613491500000|2021-02-16 16:05:00|17252.34|17252.34|17251.93|17251.93|17252.34|17252.34|17251.93|17251.93|0
1613491510000|2021-02-16 16:05:10|17252.16|17252.16|17252.87|17252.87|17252.87|17252.87|17251.9|17251.9|0
1613491530000|2021-02-16 16:05:30|17252.61|17252.61|17254.03|17254.03|17254.03|17254.03|17252.61|17252.61|0
1613491540000|2021-02-16 16:05:40|17254.25|17254.25|17254.25|17254.25|17254.25|17254.25|17254.25|17254.25|0
1613491560000|2021-02-16 16:06:00|17251.43|17251.43|17255.85|17255.85|17255.85|17255.85|17251.43|17251.43|0
1613491570000|2021-02-16 16:06:10|17256.56|17256.56|17256.56|17256.56|17256.56|17256.56|17256.3|17256.3|0
1613491580000|2021-02-16 16:06:20|17256.96|17256.96|17256.96|17256.96|17256.96|17256.96|17256.96|17256.96|0
1613491590000|2021-02-16 16:06:30|17259.79|17259.79|17263.53|17263.53|17263.53|17263.53|17259.79|17259.79|0
1613491600000|2021-02-16 16:06:40|17263.78|17263.78|17263.78|17263.78|17263.78|17263.78|17263.78|17263.78|0
1613491610000|2021-02-16 16:06:50|17264.04|17264.04|17264.04|17264.04|17264.04|17264.04|17264.04|17264.04|0
1613491620000|2021-02-16 16:07:00|17264.5|17264.5|17265.92|17265.92|17266.63|17266.63|17264.5|17264.5|0
1613491630000|2021-02-16 16:07:10|17266.15|17266.15|17268.98|17268.98|17268.98|17268.98|17266.15|17266.15|0
1613491640000|2021-02-16 16:07:20|17269.24|17269.24|17269.24|17269.24|17269.24|17269.24|17269.24|17269.24|0
1613491650000|2021-02-16 16:07:30|17263.59|17263.59|17266.41|17266.41|17266.41|17266.41|17263.59|17263.59|0
1613491670000|2021-02-16 16:07:50|17266.67|17266.67|17266.67|17266.67|17266.67|17266.67|17266.67|17266.67|0
1613491700000|2021-02-16 16:08:20|17266.41|17266.41|17266.41|17266.41|17266.41|17266.41|17266.41|17266.41|0
1613491710000|2021-02-16 16:08:30|17263.07|17263.07|17262.87|17262.87|17263.07|17263.07|17262.87|17262.87|0
1613491730000|2021-02-16 16:08:50|17262.16|17262.16|17255.8|17255.8|17262.16|17262.16|17255.8|17255.8|0
1613491740000|2021-02-16 16:09:00|17255.57|17255.57|17255.34|17255.34|17255.57|17255.57|17255.34|17255.34|0
1613491750000|2021-02-16 16:09:10|17254.93|17254.93|17253.02|17253.02|17254.93|17254.93|17253.02|17253.02|0
1613491760000|2021-02-16 16:09:20|17255.85|17255.85|17255.85|17255.85|17255.85|17255.85|17255.85|17255.85|0
1613491770000|2021-02-16 16:09:30|17258.67|17258.67|17258.67|17258.67|17258.67|17258.67|17258.67|17258.67|0
1613491800000|2021-02-16 16:10:00|17258.27|17258.27|17257.56|17257.56|17258.27|17258.27|17257.56|17257.56|0
1613491810000|2021-02-16 16:10:10|17258.27|17258.27|17258.27|17258.27|17258.27|17258.27|17258.27|17258.27|0
1613491820000|2021-02-16 16:10:20|17257.99|17257.99|17257.99|17257.99|17257.99|17257.99|17257.99|17257.99|0
1613491830000|2021-02-16 16:10:30|17256.07|17256.07|17254.45|17254.45|17256.07|17256.07|17254.45|17254.45|0
1613491840000|2021-02-16 16:10:40|17254.22|17254.22|17254.11|17254.11|17254.22|17254.22|17254.11|17254.11|0
1613491860000|2021-02-16 16:11:00|17251.29|17251.29|17254.11|17254.11|17254.11|17254.11|17251.29|17251.29|0
1613491870000|2021-02-16 16:11:10|17253.85|17253.85|17252.28|17252.28|17253.85|17253.85|17252.28|17252.28|0
1613491880000|2021-02-16 16:11:20|17252.05|17252.05|17252.05|17252.05|17252.05|17252.05|17252.05|17252.05|0
1613491900000|2021-02-16 16:11:40|17251.53|17251.53|17251.53|17251.53|17251.53|17251.53|17251.53|17251.53|0
1613491910000|2021-02-16 16:11:50|17254.35|17254.35|17254.35|17254.35|17254.35|17254.35|17251.53|17251.53|0
1613491920000|2021-02-16 16:12:00|17251.53|17251.53|17252.89|17252.89|17254.35|17254.35|17251.53|17251.53|0
1613491930000|2021-02-16 16:12:10|17250.07|17250.07|17250.98|17250.98|17250.98|17250.98|17250.07|17250.07|0
1613491940000|2021-02-16 16:12:20|17251.23|17251.23|17251.45|17251.45|17251.45|17251.45|17251.23|17251.23|0
1613491950000|2021-02-16 16:12:30|17252.56|17252.56|17252.56|17252.56|17252.56|17252.56|17252.56|17252.56|0
1613491960000|2021-02-16 16:12:40|17255.38|17255.38|17252.56|17252.56|17255.38|17255.38|17252.56|17252.56|0
1613491970000|2021-02-16 16:12:50|17255.38|17255.38|17252.56|17252.56|17255.38|17255.38|17252.56|17252.56|0
1613491980000|2021-02-16 16:13:00|17253.02|17253.02|17255.35|17255.35|17255.35|17255.35|17252.53|17252.53|0
1613491990000|2021-02-16 16:13:10|17255.81|17255.81|17255.58|17255.58|17255.81|17255.81|17255.58|17255.58|0
1613492000000|2021-02-16 16:13:20|17254.86|17254.86|17257.17|17257.17|17257.69|17257.69|17254.86|17254.86|0
1613492020000|2021-02-16 16:13:40|17256.71|17256.71|17256.71|17256.71|17256.71|17256.71|17256.71|17256.71|0
1613492040000|2021-02-16 16:14:00|17256.99|17256.99|17251.34|17251.34|17256.99|17256.99|17251.34|17251.34|0
1613492050000|2021-02-16 16:14:10|17254.17|17254.17|17254.17|17254.17|17254.17|17254.17|17254.17|17254.17|0
1613492060000|2021-02-16 16:14:20|17251.34|17251.34|17251.34|17251.34|17251.34|17251.34|17251.34|17251.34|0
1613492080000|2021-02-16 16:14:40|17254.17|17254.17|17254.17|17254.17|17254.17|17254.17|17254.17|17254.17|0
1613492090000|2021-02-16 16:14:50|17254.41|17254.41|17254.19|17254.19|17254.41|17254.41|17254.19|17254.19|0
1613492100000|2021-02-16 16:15:00|17257.02|17257.02|17255.8|17255.8|17257.02|17257.02|17252.98|17252.98|0
1613492110000|2021-02-16 16:15:10|17255.4|17255.4|17255.13|17255.13|17255.85|17255.85|17254.87|17254.87|0
1613492120000|2021-02-16 16:15:20|17252.31|17252.31|17253.02|17253.02|17254.73|17254.73|17251.9|17251.9|0
1613492130000|2021-02-16 16:15:30|17253.54|17253.54|17256.82|17256.82|17256.82|17256.82|17253.54|17253.54|0
1613492140000|2021-02-16 16:15:40|17254|17254|17254.51|17254.51|17254.51|17254.51|17254|17254|0
1613492150000|2021-02-16 16:15:50|17254.74|17254.74|17255.45|17255.45|17255.45|17255.45|17254.74|17254.74|0
1613492160000|2021-02-16 16:16:00|17255|17255|17254.02|17254.02|17255|17255|17253.35|17253.35|0
1613492170000|2021-02-16 16:16:10|17254.47|17254.47|17254.47|17254.47|17254.47|17254.47|17254.47|17254.47|0
1613492180000|2021-02-16 16:16:20|17254.24|17254.24|17254.95|17254.95|17254.95|17254.95|17254.24|17254.24|0
1613492190000|2021-02-16 16:16:30|17255.23|17255.23|17255.23|17255.23|17255.23|17255.23|17255.23|17255.23|0
1613492220000|2021-02-16 16:17:00|17254.95|17254.95|17254.9|17254.9|17254.95|17254.95|17254.5|17254.5|0
1613492230000|2021-02-16 16:17:10|17252.08|17252.08|17252.48|17252.48|17252.48|17252.48|17252.08|17252.08|0
1613492250000|2021-02-16 16:17:30|17252.76|17252.76|17255.84|17255.84|17255.84|17255.84|17252.76|17252.76|0
1613492280000|2021-02-16 16:18:00|17255.57|17255.57|17260.7|17260.7|17260.7|17260.7|17255.54|17255.54|0
1613492290000|2021-02-16 16:18:10|17260.96|17260.96|17261.41|17261.41|17261.67|17261.67|17260.96|17260.96|0
1613492310000|2021-02-16 16:18:30|17261.19|17261.19|17261.19|17261.19|17261.19|17261.19|17261.19|17261.19|0
1613492320000|2021-02-16 16:18:40|17260.66|17260.66|17258.84|17258.84|17260.66|17260.66|17258.84|17258.84|0
1613492340000|2021-02-16 16:19:00|17259.55|17259.55|17262.53|17262.53|17262.53|17262.53|17259.55|17259.55|0
1613492350000|2021-02-16 16:19:10|17262.81|17262.81|17263.52|17263.52|17265.89|17265.89|17262.81|17262.81|0
1613492360000|2021-02-16 16:19:20|17264.94|17264.94|17265.4|17265.4|17265.4|17265.4|17264.69|17264.69|0
1613492370000|2021-02-16 16:19:30|17265.51|17265.51|17262.69|17262.69|17265.51|17265.51|17262.69|17262.69|0
1613492390000|2021-02-16 16:19:50|17259.86|17259.86|17260.04|17260.04|17260.32|17260.32|17259.86|17259.86|0
1613492400000|2021-02-16 16:20:00|17262.87|17262.87|17262.87|17262.87|17262.87|17262.87|17262.87|17262.87|0
1613492410000|2021-02-16 16:20:10|17262.16|17262.16|17266.23|17266.23|17266.23|17266.23|17262.16|17262.16|0
1613492420000|2021-02-16 16:20:20|17265.83|17265.83|17263|17263|17265.83|17265.83|17263|17263|0
1613492430000|2021-02-16 16:20:30|17263.71|17263.71|17263.71|17263.71|17263.71|17263.71|17263.71|17263.71|0
1613492440000|2021-02-16 16:20:40|17264.42|17264.42|17265.27|17265.27|17265.39|17265.39|17264.42|17264.42|0
1613492460000|2021-02-16 16:21:00|17265.74|17265.74|17265.47|17265.47|17265.74|17265.74|17265.47|17265.47|0
1613492470000|2021-02-16 16:21:10|17268.3|17268.3|17264.76|17264.76|17268.3|17268.3|17264.76|17264.76|0
1613492480000|2021-02-16 16:21:20|17264.31|17264.31|17263.6|17263.6|17264.31|17264.31|17263.6|17263.6|0
1613492490000|2021-02-16 16:21:30|17263.37|17263.37|17263.09|17263.09|17263.37|17263.37|17263.09|17263.09|0
1613492500000|2021-02-16 16:21:40|17262.69|17262.69|17268.9|17268.9|17268.9|17268.9|17262.69|17262.69|0
1613492510000|2021-02-16 16:21:50|17269.17|17269.17|17269.17|17269.17|17269.17|17269.17|17269.17|17269.17|0
1613492520000|2021-02-16 16:22:00|17268.9|17268.9|17268.9|17268.9|17268.9|17268.9|17268.5|17268.5|0
1613492530000|2021-02-16 16:22:10|17266.08|17266.08|17266.08|17266.08|17266.08|17266.08|17266.08|17266.08|0
1613492540000|2021-02-16 16:22:20|17266.19|17266.19|17265.48|17265.48|17266.19|17266.19|17265.48|17265.48|0
1613492560000|2021-02-16 16:22:40|17264.7|17264.7|17264.7|17264.7|17264.7|17264.7|17264.7|17264.7|0
1613492570000|2021-02-16 16:22:50|17264.47|17264.47|17260.93|17260.93|17264.47|17264.47|17260.93|17260.93|0
1613492580000|2021-02-16 16:23:00|17260.52|17260.52|17261.23|17261.23|17261.23|17261.23|17260.52|17260.52|0
1613492590000|2021-02-16 16:23:10|17260.78|17260.78|17260.07|17260.07|17260.78|17260.78|17260.07|17260.07|0
1613492600000|2021-02-16 16:23:20|17259.36|17259.36|17259.36|17259.36|17259.36|17259.36|17259.36|17259.36|0
1613492610000|2021-02-16 16:23:30|17258.55|17258.55|17258.55|17258.55|17258.55|17258.55|17258.55|17258.55|0
1613492640000|2021-02-16 16:24:00|17259.26|17259.26|17259.26|17259.26|17259.26|17259.26|17259.15|17259.15|0
1613492660000|2021-02-16 16:24:20|17260.07|17260.07|17257.24|17257.24|17260.07|17260.07|17257.24|17257.24|0
1613492670000|2021-02-16 16:24:30|17256.53|17256.53|17256.08|17256.08|17256.53|17256.53|17256.08|17256.08|0
1613492690000|2021-02-16 16:24:50|17255.8|17255.8|17255.8|17255.8|17255.8|17255.8|17255.8|17255.8|0
1613492700000|2021-02-16 16:25:00|17252.57|17252.57|17253.28|17253.28|17253.28|17253.28|17252.57|17252.57|0
1613492710000|2021-02-16 16:25:10|17254.18|17254.18|17255.08|17255.08|17255.49|17255.49|17254.18|17254.18|0
1613492720000|2021-02-16 16:25:20|17255.34|17255.34|17258.39|17258.39|17258.39|17258.39|17255.34|17255.34|0
1613492730000|2021-02-16 16:25:30|17255.57|17255.57|17255.57|17255.57|17255.57|17255.57|17255.57|17255.57|0
1613492740000|2021-02-16 16:25:40|17255.97|17255.97|17256.08|17256.08|17256.08|17256.08|17255.97|17255.97|0
1613492750000|2021-02-16 16:25:50|17255.37|17255.37|17255.14|17255.14|17255.37|17255.37|17255.14|17255.14|0
1613492760000|2021-02-16 16:26:00|17257.97|17257.97|17257.97|17257.97|17257.97|17257.97|17257.97|17257.97|0
1613492770000|2021-02-16 16:26:10|17257.56|17257.56|17254.74|17254.74|17257.56|17257.56|17254.74|17254.74|0
1613492780000|2021-02-16 16:26:20|17255.97|17255.97|17256.88|17256.88|17256.88|17256.88|17255.97|17255.97|0
1613492790000|2021-02-16 16:26:30|17257.43|17257.43|17260.28|17260.28|17260.28|17260.28|17257.43|17257.43|0
1613492800000|2021-02-16 16:26:40|17259.83|17259.83|17258.66|17258.66|17259.83|17259.83|17258.66|17258.66|0
1613492810000|2021-02-16 16:26:50|17259.07|17259.07|17260.18|17260.18|17260.18|17260.18|17259.07|17259.07|0
1613492820000|2021-02-16 16:27:00|17260.89|17260.89|17261.64|17261.64|17261.89|17261.89|17258.66|17258.66|0
1613492830000|2021-02-16 16:27:10|17263.06|17263.06|17262.35|17262.35|17263.06|17263.06|17262.35|17262.35|0
1613492840000|2021-02-16 16:27:20|17262.81|17262.81|17262.7|17262.7|17263.04|17263.04|17262.59|17262.59|0
1613492850000|2021-02-16 16:27:30|17261.89|17261.89|17262.3|17262.3|17262.3|17262.3|17261.89|17261.89|0
1613492860000|2021-02-16 16:27:40|17261.89|17261.89|17261.63|17261.63|17263.37|17263.37|17261.63|17261.63|0
1613492870000|2021-02-16 16:27:50|17261.52|17261.52|17256.69|17256.69|17261.52|17261.52|17256.69|17256.69|0
1613492880000|2021-02-16 16:28:00|17256.58|17256.58|17256.33|17256.33|17256.58|17256.58|17256.33|17256.33|0
1613492900000|2021-02-16 16:28:20|17254.91|17254.91|17254.1|17254.1|17254.91|17254.91|17254.1|17254.1|0
1613492910000|2021-02-16 16:28:30|17253.58|17253.58|17252.86|17252.86|17253.58|17253.58|17252.86|17252.86|0
1613492920000|2021-02-16 16:28:40|17252.63|17252.63|17248.56|17248.56|17253.07|17253.07|17248.56|17248.56|0
1613492930000|2021-02-16 16:28:50|17248.8|17248.8|17245.52|17245.52|17248.8|17248.8|17245.52|17245.52|0
1613492940000|2021-02-16 16:29:00|17248.08|17248.08|17248.87|17248.87|17248.87|17248.87|17245.23|17245.23|0
1613492950000|2021-02-16 16:29:10|17250.2|17250.2|17249.58|17249.58|17250.97|17250.97|17249.58|17249.58|0
1613492960000|2021-02-16 16:29:20|17250.37|17250.37|17248.89|17248.89|17250.37|17250.37|17248.89|17248.89|0
1613492970000|2021-02-16 16:29:30|17248.61|17248.61|17248.56|17248.56|17249.07|17249.07|17245.74|17245.74|0
1613492980000|2021-02-16 16:29:40|17249.37|17249.37|17252.93|17252.93|17252.93|17252.93|17249.37|17249.37|0
1613492990000|2021-02-16 16:29:50|17253.04|17253.04|17255.93|17255.93|17259.16|17259.16|17252.78|17252.78|0
1613549700000|2021-02-17 08:15:00|17122.08|17122.08|17104.6|17104.6|17122.08|17122.08|17104.6|17104.6|0
1613549710000|2021-02-17 08:15:10|17093.3|17093.3|17092.51|17092.51|17093.3|17093.3|17087.65|17087.65|0
1613549720000|2021-02-17 08:15:20|17092.92|17092.92|17093.73|17093.73|17093.73|17093.73|17092.92|17092.92|0
1613549730000|2021-02-17 08:15:30|17094.13|17094.13|17076.88|17076.88|17094.54|17094.54|17076.88|17076.88|0
1613549740000|2021-02-17 08:15:40|17079.7|17079.7|17079.7|17079.7|17079.7|17079.7|17079.7|17079.7|0
1613549750000|2021-02-17 08:15:50|17077.57|17077.57|17078.28|17078.28|17078.28|17078.28|17077.57|17077.57|0
1613549760000|2021-02-17 08:16:00|17081.11|17081.11|17086.76|17086.76|17095.23|17095.23|17081.11|17081.11|0
1613549770000|2021-02-17 08:16:10|17089.58|17089.58|17093.57|17093.57|17093.57|17093.57|17089.58|17089.58|0
1613549780000|2021-02-17 08:16:20|17094.47|17094.47|17097.3|17097.3|17097.3|17097.3|17094.47|17094.47|0
1613549790000|2021-02-17 08:16:30|17098.92|17098.92|17098.92|17098.92|17098.92|17098.92|17098.92|17098.92|0
1613549800000|2021-02-17 08:16:40|17102.47|17102.47|17102.47|17102.47|17102.47|17102.47|17102.47|17102.47|0
1613549820000|2021-02-17 08:17:00|17103.18|17103.18|17097.53|17097.53|17103.18|17103.18|17097.53|17097.53|0
1613549830000|2021-02-17 08:17:10|17097.94|17097.94|17097.94|17097.94|17097.94|17097.94|17097.94|17097.94|0
1613549840000|2021-02-17 08:17:20|17097.53|17097.53|17097.53|17097.53|17097.53|17097.53|17097.53|17097.53|0
1613549850000|2021-02-17 08:17:30|17098.89|17098.89|17097.51|17097.51|17098.89|17098.89|17097.51|17097.51|0
1613549870000|2021-02-17 08:17:50|17089.03|17089.03|17089.03|17089.03|17089.03|17089.03|17089.03|17089.03|0
1613549880000|2021-02-17 08:18:00|17085.1|17085.1|17080.69|17080.69|17085.1|17085.1|17080.69|17080.69|0
1613549890000|2021-02-17 08:18:10|17079.33|17079.33|17077.66|17077.66|17079.48|17079.48|17076.65|17076.65|0
1613549900000|2021-02-17 08:18:20|17074.83|17074.83|17073.58|17073.58|17074.83|17074.83|17073.58|17073.58|0
1613549910000|2021-02-17 08:18:30|17074.8|17074.8|17085.1|17085.1|17085.1|17085.1|17074.8|17074.8|0
1613549920000|2021-02-17 08:18:40|17087.94|17087.94|17082.81|17082.81|17088.46|17088.46|17082.81|17082.81|0
1613549930000|2021-02-17 08:18:50|17085.63|17085.63|17086.44|17086.44|17086.44|17086.44|17082.81|17082.81|0
1613549940000|2021-02-17 08:19:00|17086.85|17086.85|17093.28|17093.28|17093.28|17093.28|17086.85|17086.85|0
1613549950000|2021-02-17 08:19:10|17090.46|17090.46|17093.28|17093.28|17093.28|17093.28|17090.46|17090.46|0
1613549960000|2021-02-17 08:19:20|17094.5|17094.5|17094.5|17094.5|17094.5|17094.5|17094.5|17094.5|0
1613549970000|2021-02-17 08:19:30|17088.81|17088.81|17091.42|17091.42|17094.46|17094.46|17088.81|17088.81|0
1613549980000|2021-02-17 08:19:40|17090.61|17090.61|17091.3|17091.3|17091.99|17091.99|17090.61|17090.61|0
1613549990000|2021-02-17 08:19:50|17086.5|17086.5|17089.32|17089.32|17089.32|17089.32|17086.5|17086.5|0
1613550000000|2021-02-17 08:20:00|17086.8|17086.8|17080.34|17080.34|17089.88|17089.88|17078.33|17078.33|0
1613550010000|2021-02-17 08:20:10|17080.11|17080.11|17078|17078|17080.83|17080.83|17078|17078|0
1613550020000|2021-02-17 08:20:20|17078.46|17078.46|17080.12|17080.12|17080.12|17080.12|17078.46|17078.46|0
1613550030000|2021-02-17 08:20:30|17080.91|17080.91|17077.71|17077.71|17081.69|17081.69|17077.71|17077.71|0
1613550040000|2021-02-17 08:20:40|17078.52|17078.52|17078.52|17078.52|17078.52|17078.52|17078.52|17078.52|0
1613550050000|2021-02-17 08:20:50|17080.33|17080.33|17069.03|17069.03|17080.33|17080.33|17069.03|17069.03|0
1613550060000|2021-02-17 08:21:00|17069.28|17069.28|17066.45|17066.45|17069.28|17069.28|17066.45|17066.45|0
1613550070000|2021-02-17 08:21:10|17069.28|17069.28|17077.01|17077.01|17077.01|17077.01|17069.28|17069.28|0
1613550080000|2021-02-17 08:21:20|17078.12|17078.12|17078.12|17078.12|17078.12|17078.12|17078.12|17078.12|0
1613550090000|2021-02-17 08:21:30|17083.77|17083.77|17083.06|17083.06|17083.77|17083.77|17083.06|17083.06|0
1613550100000|2021-02-17 08:21:40|17082.35|17082.35|17085.11|17085.11|17085.11|17085.11|17082.35|17082.35|0
1613550110000|2021-02-17 08:21:50|17083.89|17083.89|17084.64|17084.64|17084.64|17084.64|17083.89|17083.89|0
1613550120000|2021-02-17 08:22:00|17082.71|17082.71|17081.5|17081.5|17082.71|17082.71|17081.5|17081.5|0
1613550130000|2021-02-17 08:22:10|17082.71|17082.71|17081.09|17081.09|17082.71|17082.71|17081.09|17081.09|0
1613550140000|2021-02-17 08:22:20|17082.71|17082.71|17082.4|17082.4|17083.62|17083.62|17082.4|17082.4|0
1613550150000|2021-02-17 08:22:30|17076.75|17076.75|17075.39|17075.39|17076.75|17076.75|17075.39|17075.39|0
1613550160000|2021-02-17 08:22:40|17078.47|17078.47|17078.47|17078.47|17081.29|17081.29|17078.47|17078.47|0
1613550170000|2021-02-17 08:22:50|17078.87|17078.87|17079.68|17079.68|17079.68|17079.68|17078.87|17078.87|0
1613550180000|2021-02-17 08:23:00|17081.34|17081.34|17086.39|17086.39|17086.39|17086.39|17081.34|17081.34|0
1613550190000|2021-02-17 08:23:10|17086.65|17086.65|17095.12|17095.12|17095.12|17095.12|17086.65|17086.65|0
1613550200000|2021-02-17 08:23:20|17094.31|17094.31|17095.14|17095.14|17095.14|17095.14|17094.31|17094.31|0
1613550220000|2021-02-17 08:23:40|17096.13|17096.13|17096.18|17096.18|17097.28|17097.28|17096.13|17096.13|0
1613550230000|2021-02-17 08:23:50|17095.73|17095.73|17085.79|17085.79|17097.08|17097.08|17085.79|17085.79|0
1613550240000|2021-02-17 08:24:00|17085.32|17085.32|17083.51|17083.51|17085.32|17085.32|17083.51|17083.51|0
1613550250000|2021-02-17 08:24:10|17080.42|17080.42|17085.76|17085.76|17085.76|17085.76|17079.65|17079.65|0
1613550260000|2021-02-17 08:24:20|17088.58|17088.58|17088.58|17088.58|17088.58|17088.58|17088.58|17088.58|0
1613550270000|2021-02-17 08:24:30|17087.84|17087.84|17085.03|17085.03|17087.84|17087.84|17085.03|17085.03|0
1613550280000|2021-02-17 08:24:40|17084.59|17084.59|17086.79|17086.79|17088.6|17088.6|17082.24|17082.24|0
1613550290000|2021-02-17 08:24:50|17089.61|17089.61|17092.44|17092.44|17092.44|17092.44|17089.61|17089.61|0
1613550300000|2021-02-17 08:25:00|17091.74|17091.74|17086.09|17086.09|17091.74|17091.74|17086.09|17086.09|0
1613550310000|2021-02-17 08:25:10|17084.07|17084.07|17082.4|17082.4|17084.07|17084.07|17081.94|17081.94|0
1613550320000|2021-02-17 08:25:20|17082.85|17082.85|17086.6|17086.6|17086.6|17086.6|17082.85|17082.85|0
1613550330000|2021-02-17 08:25:30|17083.78|17083.78|17083.78|17083.78|17083.78|17083.78|17083.78|17083.78|0
1613550340000|2021-02-17 08:25:40|17084.49|17084.49|17091.95|17091.95|17092.65|17092.65|17084.49|17084.49|0
1613550350000|2021-02-17 08:25:50|17093.17|17093.17|17099.78|17099.78|17099.78|17099.78|17092.71|17092.71|0
1613550360000|2021-02-17 08:26:00|17100.49|17100.49|17100.49|17100.49|17100.49|17100.49|17100.49|17100.49|0
1613550380000|2021-02-17 08:26:20|17096.03|17096.03|17096.03|17096.03|17096.03|17096.03|17096.03|17096.03|0
1613550390000|2021-02-17 08:26:30|17097.46|17097.46|17097.46|17097.46|17097.46|17097.46|17097.46|17097.46|0
1613550410000|2021-02-17 08:26:50|17096.65|17096.65|17097.05|17097.05|17097.05|17097.05|17096.65|17096.65|0
1613550420000|2021-02-17 08:27:00|17096.8|17096.8|17095.18|17095.18|17096.8|17096.8|17095.18|17095.18|0
1613550430000|2021-02-17 08:27:10|17094.93|17094.93|17094.93|17094.93|17094.93|17094.93|17094.93|17094.93|0
1613550450000|2021-02-17 08:27:30|17097.75|17097.75|17097.75|17097.75|17097.75|17097.75|17097.75|17097.75|0
1613550470000|2021-02-17 08:27:50|17103.4|17103.4|17102.82|17102.82|17103.4|17103.4|17102.82|17102.82|0
1613550490000|2021-02-17 08:28:10|17103.22|17103.22|17104.16|17104.16|17104.16|17104.16|17101.29|17101.29|0
1613550510000|2021-02-17 08:28:30|17104.39|17104.39|17099.85|17099.85|17104.39|17104.39|17098.92|17098.92|0
1613550520000|2021-02-17 08:28:40|17102.67|17102.67|17102.42|17102.42|17102.67|17102.67|17102.42|17102.42|0
1613550530000|2021-02-17 08:28:50|17099.59|17099.59|17097.12|17097.12|17099.59|17099.59|17097.12|17097.12|0
1613550540000|2021-02-17 08:29:00|17102.77|17102.77|17102.77|17102.77|17102.77|17102.77|17102.77|17102.77|0
1613550550000|2021-02-17 08:29:10|17099.99|17099.99|17091.79|17091.79|17100.27|17100.27|17088.97|17088.97|0
1613550560000|2021-02-17 08:29:20|17088.97|17088.97|17090.78|17090.78|17090.78|17090.78|17086.6|17086.6|0
1613550570000|2021-02-17 08:29:30|17090.53|17090.53|17090.53|17090.53|17090.53|17090.53|17090.53|17090.53|0
1613550580000|2021-02-17 08:29:40|17090.98|17090.98|17090.52|17090.52|17090.98|17090.98|17090.52|17090.52|0
1613550590000|2021-02-17 08:29:50|17093.34|17093.34|17092.94|17092.94|17093.34|17093.34|17092.94|17092.94|0
1613550600000|2021-02-17 08:30:00|17092.17|17092.17|17105.12|17105.12|17105.12|17105.12|17092.17|17092.17|0
1613550610000|2021-02-17 08:30:10|17104.84|17104.84|17101.22|17101.22|17104.84|17104.84|17101.22|17101.22|0
1613550620000|2021-02-17 08:30:20|17103.48|17103.48|17099.3|17099.3|17103.48|17103.48|17099.3|17099.3|0
1613550640000|2021-02-17 08:30:40|17099.75|17099.75|17097.38|17097.38|17100.21|17100.21|17097.38|17097.38|0
1613550650000|2021-02-17 08:30:50|17097.83|17097.83|17098.25|17098.25|17098.25|17098.25|17097.34|17097.34|0
1613550660000|2021-02-17 08:31:00|17101.07|17101.07|17110|17110|17112.83|17112.83|17101.07|17101.07|0
1613550680000|2021-02-17 08:31:20|17107.18|17107.18|17106.27|17106.27|17107.18|17107.18|17105.82|17105.82|0
1613550690000|2021-02-17 08:31:30|17107.58|17107.58|17108.39|17108.39|17108.39|17108.39|17107.58|17107.58|0
1613550700000|2021-02-17 08:31:40|17105.56|17105.56|17105.16|17105.16|17106.07|17106.07|17105.16|17105.16|0
1613550710000|2021-02-17 08:31:50|17107.3|17107.3|17106.39|17106.39|17107.3|17107.3|17106.39|17106.39|0
1613550720000|2021-02-17 08:32:00|17103.57|17103.57|17097.04|17097.04|17103.57|17103.57|17097.04|17097.04|0
1613550740000|2021-02-17 08:32:20|17105.52|17105.52|17102.78|17102.78|17105.52|17105.52|17102.78|17102.78|0
1613550750000|2021-02-17 08:32:30|17102.55|17102.55|17096.9|17096.9|17102.55|17102.55|17096.9|17096.9|0
1613550770000|2021-02-17 08:32:50|17098.49|17098.49|17098.73|17098.73|17098.73|17098.73|17098.49|17098.49|0
1613550780000|2021-02-17 08:33:00|17095.9|17095.9|17095.67|17095.67|17095.9|17095.9|17095.67|17095.67|0
1613550790000|2021-02-17 08:33:10|17095.12|17095.12|17100.28|17100.28|17100.28|17100.28|17094.87|17094.87|0
1613550800000|2021-02-17 08:33:20|17101.9|17101.9|17101.9|17101.9|17101.9|17101.9|17101.9|17101.9|0
1613550820000|2021-02-17 08:33:40|17102.17|17102.17|17105.13|17105.13|17105.54|17105.54|17102.17|17102.17|0
1613550830000|2021-02-17 08:33:50|17105.2|17105.2|17105.91|17105.91|17105.91|17105.91|17105.2|17105.2|0
1613550840000|2021-02-17 08:34:00|17104.49|17104.49|17105.56|17105.56|17105.56|17105.56|17104.49|17104.49|0
1613550850000|2021-02-17 08:34:10|17106.98|17106.98|17106.98|17106.98|17106.98|17106.98|17106.98|17106.98|0
1613550860000|2021-02-17 08:34:20|17107.5|17107.5|17105.37|17105.37|17107.5|17107.5|17105.37|17105.37|0
1613550870000|2021-02-17 08:34:30|17104.16|17104.16|17106.5|17106.5|17106.5|17106.5|17100.85|17100.85|0
1613550880000|2021-02-17 08:34:40|17106.03|17106.03|17108.15|17108.15|17108.86|17108.86|17106.03|17106.03|0
1613550900000|2021-02-17 08:35:00|17108.98|17108.98|17108.21|17108.21|17108.98|17108.98|17108.21|17108.21|0
1613550910000|2021-02-17 08:35:10|17107.95|17107.95|17107.95|17107.95|17107.95|17107.95|17107.95|17107.95|0
1613550930000|2021-02-17 08:35:30|17107.14|17107.14|17103.78|17103.78|17107.14|17107.14|17103.78|17103.78|0
1613550940000|2021-02-17 08:35:40|17100.96|17100.96|17100.96|17100.96|17100.96|17100.96|17100.96|17100.96|0
1613550950000|2021-02-17 08:35:50|17106.61|17106.61|17106.61|17106.61|17106.61|17106.61|17106.61|17106.61|0
1613550970000|2021-02-17 08:36:10|17105.45|17105.45|17103.89|17103.89|17105.45|17105.45|17103.89|17103.89|0
1613550990000|2021-02-17 08:36:30|17104.29|17104.29|17104.29|17104.29|17104.29|17104.29|17104.29|17104.29|0
1613551000000|2021-02-17 08:36:40|17105.1|17105.1|17105.36|17105.36|17105.36|17105.36|17105.1|17105.1|0
1613551010000|2021-02-17 08:36:50|17104.55|17104.55|17104.55|17104.55|17104.55|17104.55|17104.55|17104.55|0
1613551020000|2021-02-17 08:37:00|17104.78|17104.78|17104.78|17104.78|17104.78|17104.78|17104.78|17104.78|0
1613551030000|2021-02-17 08:37:10|17105.19|17105.19|17101.98|17101.98|17105.19|17105.19|17101.98|17101.98|0
1613551040000|2021-02-17 08:37:20|17099.26|17099.26|17104.91|17104.91|17104.91|17104.91|17099.26|17099.26|0
1613551050000|2021-02-17 08:37:30|17103.1|17103.1|17103.1|17103.1|17103.1|17103.1|17103.1|17103.1|0
1613551060000|2021-02-17 08:37:40|17094.62|17094.62|17094.62|17094.62|17094.62|17094.62|17094.62|17094.62|0
1613551070000|2021-02-17 08:37:50|17093.58|17093.58|17093.58|17093.58|17093.58|17093.58|17093.58|17093.58|0
1613551080000|2021-02-17 08:38:00|17094.1|17094.1|17094.1|17094.1|17094.1|17094.1|17094.1|17094.1|0
1613551090000|2021-02-17 08:38:10|17099.75|17099.75|17099.75|17099.75|17099.75|17099.75|17099.75|17099.75|0
1613551100000|2021-02-17 08:38:20|17099.9|17099.9|17105.4|17105.4|17105.4|17105.4|17099.9|17099.9|0
1613551110000|2021-02-17 08:38:30|17108.22|17108.22|17109.05|17109.05|17109.05|17109.05|17107.97|17107.97|0
1613551120000|2021-02-17 08:38:40|17108.6|17108.6|17108.6|17108.6|17108.6|17108.6|17108.6|17108.6|0
1613551150000|2021-02-17 08:39:10|17108.86|17108.86|17108.86|17108.86|17108.86|17108.86|17108.86|17108.86|0
1613551160000|2021-02-17 08:39:20|17103.21|17103.21|17100.38|17100.38|17103.21|17103.21|17100.38|17100.38|0
1613551180000|2021-02-17 08:39:40|17101.61|17101.61|17101.61|17101.61|17101.61|17101.61|17101.61|17101.61|0
1613551200000|2021-02-17 08:40:00|17101.84|17101.84|17104.05|17104.05|17104.05|17104.05|17101.84|17101.84|0
1613551210000|2021-02-17 08:40:10|17109.7|17109.7|17113.88|17113.88|17113.88|17113.88|17109.7|17109.7|0
1613551220000|2021-02-17 08:40:20|17110.86|17110.86|17110.36|17110.36|17110.86|17110.86|17109.45|17109.45|0
1613551260000|2021-02-17 08:41:00|17107.53|17107.53|17107.53|17107.53|17107.53|17107.53|17107.53|17107.53|0
1613551270000|2021-02-17 08:41:10|17109.25|17109.25|17109.7|17109.7|17109.7|17109.7|17109.25|17109.25|0
1613551300000|2021-02-17 08:41:40|17109.95|17109.95|17110.86|17110.86|17112.78|17112.78|17109.5|17109.5|0
1613551310000|2021-02-17 08:41:50|17112.24|17112.24|17110.46|17110.46|17113.29|17113.29|17110.46|17110.46|0
1613551320000|2021-02-17 08:42:00|17111.82|17111.82|17113.19|17113.19|17113.19|17113.19|17111.82|17111.82|0
1613551330000|2021-02-17 08:42:10|17113.59|17113.59|17115.65|17115.65|17115.65|17115.65|17113.59|17113.59|0
1613551350000|2021-02-17 08:42:30|17118.47|17118.47|17118.47|17118.47|17124.12|17124.12|17118.47|17118.47|0
1613551360000|2021-02-17 08:42:40|17121.3|17121.3|17121.3|17121.3|17121.3|17121.3|17121.3|17121.3|0
1613551370000|2021-02-17 08:42:50|17122.11|17122.11|17124.43|17124.43|17124.95|17124.95|17122.11|17122.11|0
1613551380000|2021-02-17 08:43:00|17124.89|17124.89|17131.05|17131.05|17131.05|17131.05|17124.89|17124.89|0
1613551390000|2021-02-17 08:43:10|17131.76|17131.76|17132.52|17132.52|17132.52|17132.52|17131.76|17131.76|0
1613551400000|2021-02-17 08:43:20|17132.27|17132.27|17126.62|17126.62|17132.27|17132.27|17126.62|17126.62|0
1613551410000|2021-02-17 08:43:30|17127.02|17127.02|17126.92|17126.92|17127.43|17127.43|17126.92|17126.92|0
1613551420000|2021-02-17 08:43:40|17128.28|17128.28|17121.72|17121.72|17128.28|17128.28|17121.72|17121.72|0
1613551440000|2021-02-17 08:44:00|17127.37|17127.37|17121.72|17121.72|17127.37|17127.37|17121.72|17121.72|0
1613551450000|2021-02-17 08:44:10|17122.95|17122.95|17122.95|17122.95|17122.95|17122.95|17122.95|17122.95|0
1613551480000|2021-02-17 08:44:40|17121.33|17121.33|17112.84|17112.84|17121.33|17121.33|17112.84|17112.84|0
1613551490000|2021-02-17 08:44:50|17112.32|17112.32|17114.95|17114.95|17114.95|17114.95|17112.32|17112.32|0
1613551500000|2021-02-17 08:45:00|17116.41|17116.41|17117.38|17117.38|17117.38|17117.38|17116.41|17116.41|0
1613551510000|2021-02-17 08:45:10|17117.12|17117.12|17117.12|17117.12|17117.12|17117.12|17117.12|17117.12|0
1613551520000|2021-02-17 08:45:20|17116.67|17116.67|17114.4|17114.4|17117.12|17117.12|17113.04|17113.04|0
1613551530000|2021-02-17 08:45:30|17113.57|17113.57|17116.14|17116.14|17116.14|17116.14|17107.66|17107.66|0
1613551540000|2021-02-17 08:45:40|17113.73|17113.73|17113.73|17113.73|17113.73|17113.73|17113.73|17113.73|0
1613551550000|2021-02-17 08:45:50|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|0
1613551590000|2021-02-17 08:46:30|17119.9|17119.9|17119.45|17119.45|17119.9|17119.9|17119.45|17119.45|0
1613551600000|2021-02-17 08:46:40|17119.86|17119.86|17120.34|17120.34|17120.34|17120.34|17119.86|17119.86|0
1613551610000|2021-02-17 08:46:50|17125.99|17125.99|17128.82|17128.82|17128.82|17128.82|17125.99|17125.99|0
1613551620000|2021-02-17 08:47:00|17127.91|17127.91|17128.25|17128.25|17128.25|17128.25|17123.95|17123.95|0
1613551630000|2021-02-17 08:47:10|17128.51|17128.51|17128.51|17128.51|17128.51|17128.51|17128.51|17128.51|0
1613551650000|2021-02-17 08:47:30|17126.49|17126.49|17127.3|17127.3|17127.3|17127.3|17126.49|17126.49|0
1613551660000|2021-02-17 08:47:40|17127.7|17127.7|17127.7|17127.7|17127.7|17127.7|17127.7|17127.7|0
1613551670000|2021-02-17 08:47:50|17130.53|17130.53|17132.19|17132.19|17133.35|17133.35|17130.53|17130.53|0
1613551680000|2021-02-17 08:48:00|17131.14|17131.14|17127.36|17127.36|17131.14|17131.14|17127.36|17127.36|0
1613551690000|2021-02-17 08:48:10|17127.13|17127.13|17127.13|17127.13|17127.13|17127.13|17127.13|17127.13|0
1613551700000|2021-02-17 08:48:20|17125.92|17125.92|17125.92|17125.92|17125.92|17125.92|17125.92|17125.92|0
1613551710000|2021-02-17 08:48:30|17126.03|17126.03|17123.19|17123.19|17126.03|17126.03|17123.19|17123.19|0
1613551720000|2021-02-17 08:48:40|17124.61|17124.61|17125.32|17125.32|17125.32|17125.32|17124.61|17124.61|0
1613551730000|2021-02-17 08:48:50|17126.13|17126.13|17126.19|17126.19|17126.19|17126.19|17125.72|17125.72|0
1613551760000|2021-02-17 08:49:20|17124.05|17124.05|17123.27|17123.27|17124.05|17124.05|17123.27|17123.27|0
1613551770000|2021-02-17 08:49:30|17121.44|17121.44|17125.09|17125.09|17125.09|17125.09|17121.44|17121.44|0
1613551800000|2021-02-17 08:50:00|17123.28|17123.28|17123.28|17123.28|17123.28|17123.28|17123.28|17123.28|0
1613551820000|2021-02-17 08:50:20|17117.63|17117.63|17117.63|17117.63|17117.63|17117.63|17117.63|17117.63|0
1613551830000|2021-02-17 08:50:30|17118.41|17118.41|17118.41|17118.41|17118.41|17118.41|17118.41|17118.41|0
1613551850000|2021-02-17 08:50:50|17117.51|17117.51|17117.51|17117.51|17117.51|17117.51|17117.51|17117.51|0
1613551870000|2021-02-17 08:51:10|17116.98|17116.98|17116.98|17116.98|17116.98|17116.98|17116.98|17116.98|0
1613551880000|2021-02-17 08:51:20|17117.79|17117.79|17118.9|17118.9|17118.9|17118.9|17117.79|17117.79|0
1613551890000|2021-02-17 08:51:30|17113.25|17113.25|17113.25|17113.25|17113.25|17113.25|17113.25|17113.25|0
1613551900000|2021-02-17 08:51:40|17112.73|17112.73|17115|17115|17115.55|17115.55|17112.73|17112.73|0
1613551930000|2021-02-17 08:52:10|17114.6|17114.6|17117.24|17117.24|17117.24|17117.24|17112.61|17112.61|0
1613551950000|2021-02-17 08:52:30|17118.45|17118.45|17121.28|17121.28|17121.28|17121.28|17118.45|17118.45|0
1613551980000|2021-02-17 08:53:00|17121.54|17121.54|17121.54|17121.54|17121.54|17121.54|17121.54|17121.54|0
1613551990000|2021-02-17 08:53:10|17121.28|17121.28|17121.28|17121.28|17121.28|17121.28|17121.28|17121.28|0
1613552000000|2021-02-17 08:53:20|17121.54|17121.54|17121.54|17121.54|17121.54|17121.54|17121.54|17121.54|0
1613552010000|2021-02-17 08:53:30|17123.45|17123.45|17124.25|17124.25|17125.47|17125.47|17123.45|17123.45|0
1613552020000|2021-02-17 08:53:40|17123.76|17123.76|17123.76|17123.76|17123.76|17123.76|17123.76|17123.76|0
1613552060000|2021-02-17 08:54:20|17129.41|17129.41|17135.29|17135.29|17135.29|17135.29|17129.41|17129.41|0
1613552090000|2021-02-17 08:54:50|17132.47|17132.47|17132.47|17132.47|17132.47|17132.47|17132.47|17132.47|0
1613552100000|2021-02-17 08:55:00|17132.99|17132.99|17127.59|17127.59|17133.24|17133.24|17127.59|17127.59|0
1613552110000|2021-02-17 08:55:10|17124.97|17124.97|17121.69|17121.69|17124.97|17124.97|17121.29|17121.29|0
1613552140000|2021-02-17 08:55:40|17121.46|17121.46|17121.46|17121.46|17121.46|17121.46|17121.46|17121.46|0
1613552160000|2021-02-17 08:56:00|17124.29|17124.29|17115.81|17115.81|17124.29|17124.29|17115.81|17115.81|0
1613552170000|2021-02-17 08:56:10|17112.99|17112.99|17110.16|17110.16|17112.99|17112.99|17110.16|17110.16|0
1613552180000|2021-02-17 08:56:20|17109.12|17109.12|17106.57|17106.57|17109.39|17109.39|17106.57|17106.57|0
1613552200000|2021-02-17 08:56:40|17106.31|17106.31|17106.31|17106.31|17106.31|17106.31|17106.31|17106.31|0
1613552210000|2021-02-17 08:56:50|17106.53|17106.53|17106.43|17106.43|17106.53|17106.53|17106.43|17106.43|0
1613552230000|2021-02-17 08:57:10|17103.61|17103.61|17108.53|17108.53|17108.53|17108.53|17103.61|17103.61|0
1613552240000|2021-02-17 08:57:20|17108.27|17108.27|17116.74|17116.74|17116.74|17116.74|17108.27|17108.27|0
1613552250000|2021-02-17 08:57:30|17116.29|17116.29|17116.29|17116.29|17116.29|17116.29|17116.29|17116.29|0
1613552270000|2021-02-17 08:57:50|17116.57|17116.57|17114.64|17114.64|17116.57|17116.57|17113.22|17113.22|0
1613552280000|2021-02-17 08:58:00|17117.46|17117.46|17116.45|17116.45|17117.46|17117.46|17116.45|17116.45|0
1613552290000|2021-02-17 08:58:10|17115.99|17115.99|17115.13|17115.13|17121.64|17121.64|17115.13|17115.13|0
1613552300000|2021-02-17 08:58:20|17113.71|17113.71|17113.96|17113.96|17113.96|17113.96|17113.71|17113.71|0
1613552310000|2021-02-17 08:58:30|17113.69|17113.69|17113.69|17113.69|17113.69|17113.69|17113.69|17113.69|0
1613552320000|2021-02-17 08:58:40|17115.5|17115.5|17115.5|17115.5|17115.5|17115.5|17115.5|17115.5|0
1613552330000|2021-02-17 08:58:50|17114.67|17114.67|17113.9|17113.9|17114.67|17114.67|17113.38|17113.38|0
1613552340000|2021-02-17 08:59:00|17112.6|17112.6|17112.6|17112.6|17112.6|17112.6|17112.6|17112.6|0
1613552360000|2021-02-17 08:59:20|17111.67|17111.67|17109.29|17109.29|17111.67|17111.67|17109.29|17109.29|0
1613552400000|2021-02-17 09:00:00|17108.83|17108.83|17110.82|17110.82|17110.82|17110.82|17108.83|17108.83|0
1613552410000|2021-02-17 09:00:10|17110.58|17110.58|17107.75|17107.75|17110.58|17110.58|17107.75|17107.75|0
1613552440000|2021-02-17 09:00:40|17110.58|17110.58|17104.93|17104.93|17110.58|17110.58|17104.93|17104.93|0
1613552450000|2021-02-17 09:00:50|17104.65|17104.65|17102.98|17102.98|17104.65|17104.65|17102.98|17102.98|0
1613552460000|2021-02-17 09:01:00|17104.2|17104.2|17104.14|17104.14|17104.2|17104.2|17103.74|17103.74|0
1613552470000|2021-02-17 09:01:10|17104.55|17104.55|17107.37|17107.37|17107.37|17107.37|17104.55|17104.55|0
1613552480000|2021-02-17 09:01:20|17107.13|17107.13|17107.13|17107.13|17107.13|17107.13|17104.3|17104.3|0
1613552490000|2021-02-17 09:01:30|17101.48|17101.48|17103.65|17103.65|17106.47|17106.47|17100.82|17100.82|0
1613552500000|2021-02-17 09:01:40|17102.23|17102.23|17102.23|17102.23|17102.23|17102.23|17102.23|17102.23|0
1613552510000|2021-02-17 09:01:50|17101.95|17101.95|17101.95|17101.95|17101.95|17101.95|17101.95|17101.95|0
1613552530000|2021-02-17 09:02:10|17101.46|17101.46|17101.82|17101.82|17102.63|17102.63|17101.46|17101.46|0
1613552550000|2021-02-17 09:02:30|17102.61|17102.61|17101.82|17101.82|17102.61|17102.61|17101.82|17101.82|0
1613552600000|2021-02-17 09:03:20|17101.42|17101.42|17102.23|17102.23|17102.23|17102.23|17101.42|17101.42|0
1613552610000|2021-02-17 09:03:30|17105.05|17105.05|17105.05|17105.05|17105.05|17105.05|17105.05|17105.05|0
1613552620000|2021-02-17 09:03:40|17102.23|17102.23|17102.23|17102.23|17102.23|17102.23|17102.23|17102.23|0
1613552630000|2021-02-17 09:03:50|17102.75|17102.75|17105.57|17105.57|17105.57|17105.57|17102.75|17102.75|0
1613552680000|2021-02-17 09:04:40|17106.03|17106.03|17106.03|17106.03|17106.03|17106.03|17106.03|17106.03|0
1613552690000|2021-02-17 09:04:50|17106.29|17106.29|17106.29|17106.29|17106.29|17106.29|17106.29|17106.29|0
1613552700000|2021-02-17 09:05:00|17105.84|17105.84|17106.11|17106.11|17106.11|17106.11|17105.57|17105.57|0
1613552710000|2021-02-17 09:05:10|17105.59|17105.59|17105.59|17105.59|17105.59|17105.59|17105.59|17105.59|0
1613552720000|2021-02-17 09:05:20|17106.37|17106.37|17105.01|17105.01|17106.37|17106.37|17105.01|17105.01|0
1613552730000|2021-02-17 09:05:30|17104.56|17104.56|17101.91|17101.91|17104.56|17104.56|17101.46|17101.46|0
1613552740000|2021-02-17 09:05:40|17100.7|17100.7|17095.14|17095.14|17100.7|17100.7|17095.14|17095.14|0
1613552750000|2021-02-17 09:05:50|17095.85|17095.85|17095.85|17095.85|17095.85|17095.85|17095.85|17095.85|0
1613552770000|2021-02-17 09:06:10|17098.68|17098.68|17098.41|17098.41|17098.68|17098.68|17098.41|17098.41|0
1613552800000|2021-02-17 09:06:40|17098.67|17098.67|17098.67|17098.67|17098.67|17098.67|17098.67|17098.67|0
1613552810000|2021-02-17 09:06:50|17099.07|17099.07|17099.07|17099.07|17099.07|17099.07|17099.07|17099.07|0
1613552820000|2021-02-17 09:07:00|17099.48|17099.48|17099.48|17099.48|17099.48|17099.48|17099.48|17099.48|0
1613552830000|2021-02-17 09:07:10|17102.3|17102.3|17102.3|17102.3|17102.3|17102.3|17102.3|17102.3|0
1613552840000|2021-02-17 09:07:20|17103.61|17103.61|17103.87|17103.87|17103.87|17103.87|17103.61|17103.61|0
1613552850000|2021-02-17 09:07:30|17104.39|17104.39|17101.22|17101.22|17104.39|17104.39|17101.22|17101.22|0
1613552860000|2021-02-17 09:07:40|17099.19|17099.19|17097.7|17097.7|17099.19|17099.19|17097.7|17097.7|0
1613552880000|2021-02-17 09:08:00|17097.44|17097.44|17097.44|17097.44|17097.44|17097.44|17097.44|17097.44|0
1613552900000|2021-02-17 09:08:20|17096.61|17096.61|17097.4|17097.4|17097.4|17097.4|17096.61|17096.61|0
1613552910000|2021-02-17 09:08:30|17097.65|17097.65|17096.87|17096.87|17097.65|17097.65|17096.87|17096.87|0
1613552920000|2021-02-17 09:08:40|17097.58|17097.58|17097.14|17097.14|17097.58|17097.58|17097.14|17097.14|0
1613552950000|2021-02-17 09:09:10|17096.33|17096.33|17095.7|17095.7|17097.04|17097.04|17094.64|17094.64|0
1613552960000|2021-02-17 09:09:20|17095.44|17095.44|17095.44|17095.44|17095.44|17095.44|17095.44|17095.44|0
1613552980000|2021-02-17 09:09:40|17084.14|17084.14|17084.14|17084.14|17084.14|17084.14|17084.14|17084.14|0
1613553000000|2021-02-17 09:10:00|17081.32|17081.32|17081.57|17081.57|17081.57|17081.57|17081.32|17081.32|0
1613553030000|2021-02-17 09:10:30|17080.76|17080.76|17080.76|17080.76|17080.76|17080.76|17080.76|17080.76|0
1613553050000|2021-02-17 09:10:50|17080.51|17080.51|17079.95|17079.95|17080.51|17080.51|17079.95|17079.95|0
1613553060000|2021-02-17 09:11:00|17076.4|17076.4|17063.55|17063.55|17077.11|17077.11|17063.55|17063.55|0
1613553070000|2021-02-17 09:11:10|17062.84|17062.84|17064.83|17064.83|17065.66|17065.66|17062.84|17062.84|0
1613553080000|2021-02-17 09:11:20|17064.66|17064.66|17064.66|17064.66|17064.66|17064.66|17064.66|17064.66|0
1613553090000|2021-02-17 09:11:30|17064.1|17064.1|17056.76|17056.76|17064.1|17064.1|17056.76|17056.76|0
1613553110000|2021-02-17 09:11:50|17056.5|17056.5|17056.5|17056.5|17056.5|17056.5|17056.5|17056.5|0
1613553120000|2021-02-17 09:12:00|17048.03|17048.03|17048.48|17048.48|17048.48|17048.48|17048.03|17048.03|0
1613553150000|2021-02-17 09:12:30|17048.74|17048.74|17054.52|17054.52|17054.77|17054.77|17048.74|17048.74|0
1613553170000|2021-02-17 09:12:50|17054.07|17054.07|17055.28|17055.28|17055.28|17055.28|17054.07|17054.07|0
1613553180000|2021-02-17 09:13:00|17055.83|17055.83|17056.74|17056.74|17056.74|17056.74|17055.83|17055.83|0
1613553200000|2021-02-17 09:13:20|17057.19|17057.19|17062.28|17062.28|17062.28|17062.28|17057.19|17057.19|0
1613553210000|2021-02-17 09:13:30|17063|17063|17065.11|17065.11|17065.11|17065.11|17063|17063|0
1613553220000|2021-02-17 09:13:40|17067.94|17067.94|17066.12|17066.12|17067.94|17067.94|17065.67|17065.67|0
1613553230000|2021-02-17 09:13:50|17065.87|17065.87|17065.87|17065.87|17065.87|17065.87|17065.87|17065.87|0
1613553240000|2021-02-17 09:14:00|17066.32|17066.32|17068.01|17068.01|17068.01|17068.01|17066.32|17066.32|0
1613553260000|2021-02-17 09:14:20|17068.47|17068.47|17068.47|17068.47|17068.47|17068.47|17068.47|17068.47|0
1613553280000|2021-02-17 09:14:40|17068.92|17068.92|17069.73|17069.73|17069.73|17069.73|17068.92|17068.92|0
1613553290000|2021-02-17 09:14:50|17068.92|17068.92|17068.92|17068.92|17068.92|17068.92|17068.92|17068.92|0
1613553300000|2021-02-17 09:15:00|17070.13|17070.13|17069.58|17069.58|17070.13|17070.13|17069.32|17069.32|0
1613553320000|2021-02-17 09:15:20|17075.23|17075.23|17075.49|17075.49|17075.49|17075.49|17075.23|17075.23|0
1613553330000|2021-02-17 09:15:30|17075.94|17075.94|17075.94|17075.94|17075.94|17075.94|17075.94|17075.94|0
1613553340000|2021-02-17 09:15:40|17070.29|17070.29|17067.21|17067.21|17070.29|17070.29|17067.21|17067.21|0
1613553350000|2021-02-17 09:15:50|17063.3|17063.3|17062.49|17062.49|17063.3|17063.3|17062.49|17062.49|0
1613553360000|2021-02-17 09:16:00|17062.94|17062.94|17065.32|17065.32|17065.32|17065.32|17062.94|17062.94|0
1613553370000|2021-02-17 09:16:10|17065.58|17065.58|17060.84|17060.84|17065.58|17065.58|17059.48|17059.48|0
1613553380000|2021-02-17 09:16:20|17059.93|17059.93|17059.28|17059.28|17059.93|17059.93|17059.02|17059.02|0
1613553390000|2021-02-17 09:16:30|17059.73|17059.73|17057.81|17057.81|17060.64|17060.64|17057.81|17057.81|0
1613553410000|2021-02-17 09:16:50|17054.99|17054.99|17056.97|17056.97|17058.33|17058.33|17054.99|17054.99|0
1613553440000|2021-02-17 09:17:20|17057.21|17057.21|17050.78|17050.78|17057.21|17057.21|17050.78|17050.78|0
1613553460000|2021-02-17 09:17:40|17049.87|17049.87|17049.17|17049.17|17049.87|17049.87|17049.17|17049.17|0
1613553480000|2021-02-17 09:18:00|17049.57|17049.57|17049.57|17049.57|17049.57|17049.57|17049.57|17049.57|0
1613553490000|2021-02-17 09:18:10|17049.83|17049.83|17050.54|17050.54|17050.54|17050.54|17049.83|17049.83|0
1613553510000|2021-02-17 09:18:30|17051|17051|17051.4|17051.4|17051.4|17051.4|17051|17051|0
1613553520000|2021-02-17 09:18:40|17050.59|17050.59|17044.94|17044.94|17050.59|17050.59|17044.94|17044.94|0
1613553530000|2021-02-17 09:18:50|17045.75|17045.75|17045.75|17045.75|17045.75|17045.75|17045.75|17045.75|0
1613553540000|2021-02-17 09:19:00|17046.21|17046.21|17040.56|17040.56|17046.21|17046.21|17037.73|17037.73|0
1613553550000|2021-02-17 09:19:10|17040.83|17040.83|17044.47|17044.47|17044.47|17044.47|17040.83|17040.83|0
1613553560000|2021-02-17 09:19:20|17047.3|17047.3|17047.7|17047.7|17047.7|17047.7|17047.3|17047.3|0
1613553570000|2021-02-17 09:19:30|17048.51|17048.51|17049.42|17049.42|17049.42|17049.42|17048.51|17048.51|0
1613553590000|2021-02-17 09:19:50|17051.55|17051.55|17058.11|17058.11|17058.11|17058.11|17051.55|17051.55|0
1613553600000|2021-02-17 09:20:00|17057.85|17057.85|17056.9|17056.9|17057.85|17057.85|17056.9|17056.9|0
1613553660000|2021-02-17 09:21:00|17056.62|17056.62|17059.45|17059.45|17059.45|17059.45|17056.62|17056.62|0
1613553670000|2021-02-17 09:21:10|17059.04|17059.04|17060.86|17060.86|17060.86|17060.86|17059.04|17059.04|0
1613553680000|2021-02-17 09:21:20|17061.6|17061.6|17063.68|17063.68|17063.68|17063.68|17061.6|17061.6|0
1613553690000|2021-02-17 09:21:30|17064.49|17064.49|17065.42|17065.42|17065.42|17065.42|17064.49|17064.49|0
1613553700000|2021-02-17 09:21:40|17068.26|17068.26|17067.86|17067.86|17068.26|17068.26|17067.86|17067.86|0
1613553710000|2021-02-17 09:21:50|17066.95|17066.95|17066.95|17066.95|17066.95|17066.95|17066.95|17066.95|0
1613553720000|2021-02-17 09:22:00|17066.14|17066.14|17066.14|17066.14|17066.14|17066.14|17066.14|17066.14|0
1613553740000|2021-02-17 09:22:20|17065.24|17065.24|17065.24|17065.24|17065.24|17065.24|17065.24|17065.24|0
1613553760000|2021-02-17 09:22:40|17064.45|17064.45|17064.45|17064.45|17064.45|17064.45|17064.45|17064.45|0
1613553780000|2021-02-17 09:23:00|17058.8|17058.8|17061.63|17061.63|17061.63|17061.63|17058.8|17058.8|0
1613553790000|2021-02-17 09:23:10|17058.8|17058.8|17058.4|17058.4|17058.8|17058.8|17058.4|17058.4|0
1613553800000|2021-02-17 09:23:20|17059.61|17059.61|17061.89|17061.89|17061.89|17061.89|17058.8|17058.8|0
1613553810000|2021-02-17 09:23:30|17061.08|17061.08|17067.04|17067.04|17067.85|17067.85|17061.08|17061.08|0
1613553820000|2021-02-17 09:23:40|17067.44|17067.44|17067.44|17067.44|17067.44|17067.44|17067.44|17067.44|0
1613553830000|2021-02-17 09:23:50|17067.04|17067.04|17065.54|17065.54|17071.19|17071.19|17065.54|17065.54|0
1613553840000|2021-02-17 09:24:00|17068.36|17068.36|17065.54|17065.54|17068.36|17068.36|17065.54|17065.54|0
1613553850000|2021-02-17 09:24:10|17062.71|17062.71|17061.9|17061.9|17068.36|17068.36|17061.9|17061.9|0
1613553860000|2021-02-17 09:24:20|17061.79|17061.79|17061.79|17061.79|17061.79|17061.79|17061.79|17061.79|0
1613553870000|2021-02-17 09:24:30|17061.55|17061.55|17061.55|17061.55|17061.55|17061.55|17061.55|17061.55|0
1613553890000|2021-02-17 09:24:50|17062.97|17062.97|17062.56|17062.56|17062.97|17062.97|17062.56|17062.56|0
1613553900000|2021-02-17 09:25:00|17062.82|17062.82|17058.58|17058.58|17062.82|17062.82|17058.58|17058.58|0
1613553910000|2021-02-17 09:25:10|17057.87|17057.87|17063.52|17063.52|17063.52|17063.52|17057.87|17057.87|0
1613553920000|2021-02-17 09:25:20|17063.92|17063.92|17063.47|17063.47|17063.92|17063.92|17063.47|17063.47|0
1613553930000|2021-02-17 09:25:30|17064.16|17064.16|17063.64|17063.64|17064.16|17064.16|17063.64|17063.64|0
1613553940000|2021-02-17 09:25:40|17060.81|17060.81|17057.21|17057.21|17060.81|17060.81|17057.21|17057.21|0
1613553950000|2021-02-17 09:25:50|17057.32|17057.32|17057.32|17057.32|17057.32|17057.32|17057.32|17057.32|0
1613553970000|2021-02-17 09:26:10|17056.83|17056.83|17054.01|17054.01|17056.83|17056.83|17054.01|17054.01|0
1613554000000|2021-02-17 09:26:40|17056.83|17056.83|17056.83|17056.83|17056.83|17056.83|17056.83|17056.83|0
1613554030000|2021-02-17 09:27:10|17056.57|17056.57|17054.27|17054.27|17057.09|17057.09|17054.27|17054.27|0
1613554060000|2021-02-17 09:27:40|17057.09|17057.09|17057.09|17057.09|17057.09|17057.09|17057.09|17057.09|0
1613554070000|2021-02-17 09:27:50|17054.27|17054.27|17054.27|17054.27|17054.27|17054.27|17054.27|17054.27|0
1613554100000|2021-02-17 09:28:20|17053.82|17053.82|17053.82|17053.82|17053.82|17053.82|17053.82|17053.82|0
1613554110000|2021-02-17 09:28:30|17052.01|17052.01|17048.78|17048.78|17052.01|17052.01|17048.78|17048.78|0
1613554120000|2021-02-17 09:28:40|17049.18|17049.18|17049.18|17049.18|17049.18|17049.18|17049.18|17049.18|0
1613554130000|2021-02-17 09:28:50|17048.93|17048.93|17046.15|17046.15|17048.93|17048.93|17046.15|17046.15|0
1613554140000|2021-02-17 09:29:00|17044.58|17044.58|17043.48|17043.48|17044.58|17044.58|17043.48|17043.48|0
1613554150000|2021-02-17 09:29:10|17040.65|17040.65|17045.85|17045.85|17045.85|17045.85|17040.2|17040.2|0
1613554160000|2021-02-17 09:29:20|17046.11|17046.11|17046.11|17046.11|17046.11|17046.11|17046.11|17046.11|0
1613554180000|2021-02-17 09:29:40|17049.39|17049.39|17048.94|17048.94|17049.39|17049.39|17048.94|17048.94|0
1613554190000|2021-02-17 09:29:50|17048.23|17048.23|17048.23|17048.23|17048.23|17048.23|17048.23|17048.23|0
1613554200000|2021-02-17 09:30:00|17047.74|17047.74|17047.74|17047.74|17050.56|17050.56|17044.91|17044.91|0
1613554210000|2021-02-17 09:30:10|17046.95|17046.95|17043.37|17043.37|17046.95|17046.95|17043.37|17043.37|0
1613554230000|2021-02-17 09:30:30|17042.54|17042.54|17049.98|17049.98|17049.98|17049.98|17042.54|17042.54|0
1613554240000|2021-02-17 09:30:40|17050.79|17050.79|17053.6|17053.6|17053.6|17053.6|17050.08|17050.08|0
1613554280000|2021-02-17 09:31:20|17056.42|17056.42|17056.42|17056.42|17056.42|17056.42|17056.42|17056.42|0
1613554310000|2021-02-17 09:31:50|17056.83|17056.83|17056.57|17056.57|17056.83|17056.83|17056.57|17056.57|0
1613554320000|2021-02-17 09:32:00|17055.76|17055.76|17055.76|17055.76|17055.76|17055.76|17055.76|17055.76|0
1613554340000|2021-02-17 09:32:20|17055.48|17055.48|17055.48|17055.48|17055.48|17055.48|17055.48|17055.48|0
1613554360000|2021-02-17 09:32:40|17055.08|17055.08|17055.08|17055.08|17055.08|17055.08|17055.08|17055.08|0
1613554370000|2021-02-17 09:32:50|17053.03|17053.03|17053.03|17053.03|17053.03|17053.03|17053.03|17053.03|0
1613554380000|2021-02-17 09:33:00|17061.5|17061.5|17064.33|17064.33|17064.33|17064.33|17061.5|17061.5|0
1613554390000|2021-02-17 09:33:10|17060.87|17060.87|17057.85|17057.85|17061.77|17061.77|17057.85|17057.85|0
1613554400000|2021-02-17 09:33:20|17057.44|17057.44|17057.44|17057.44|17057.44|17057.44|17057.44|17057.44|0
1613554430000|2021-02-17 09:33:50|17051.31|17051.31|17047.6|17047.6|17051.31|17051.31|17047.6|17047.6|0
1613554440000|2021-02-17 09:34:00|17048.01|17048.01|17048.01|17048.01|17048.01|17048.01|17048.01|17048.01|0
1613554450000|2021-02-17 09:34:10|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|0
1613554460000|2021-02-17 09:34:20|17051.11|17051.11|17050.7|17050.7|17051.11|17051.11|17050.7|17050.7|0
1613554470000|2021-02-17 09:34:30|17047.88|17047.88|17047.07|17047.07|17047.88|17047.88|17047.07|17047.07|0
1613554490000|2021-02-17 09:34:50|17046.81|17046.81|17047.22|17047.22|17047.22|17047.22|17046.81|17046.81|0
1613554500000|2021-02-17 09:35:00|17047.47|17047.47|17047.47|17047.47|17047.47|17047.47|17047.47|17047.47|0
1613554510000|2021-02-17 09:35:10|17046.92|17046.92|17046.92|17046.92|17046.92|17046.92|17046.92|17046.92|0
1613554520000|2021-02-17 09:35:20|17045.5|17045.5|17045.5|17045.5|17045.5|17045.5|17045.5|17045.5|0
1613554540000|2021-02-17 09:35:40|17045.22|17045.22|17045.22|17045.22|17045.22|17045.22|17045.22|17045.22|0
1613554550000|2021-02-17 09:35:50|17044.01|17044.01|17044.41|17044.41|17044.41|17044.41|17044.01|17044.01|0
1613554560000|2021-02-17 09:36:00|17041.59|17041.59|17044.18|17044.18|17044.64|17044.64|17041.59|17041.59|0
1613554570000|2021-02-17 09:36:10|17043.95|17043.95|17042.14|17042.14|17043.95|17043.95|17042.14|17042.14|0
1613554580000|2021-02-17 09:36:20|17041.86|17041.86|17039.04|17039.04|17041.86|17041.86|17039.04|17039.04|0
1613554590000|2021-02-17 09:36:30|17036.21|17036.21|17035.72|17035.72|17036.21|17036.21|17035.72|17035.72|0
1613554620000|2021-02-17 09:37:00|17036.12|17036.12|17035.61|17035.61|17036.93|17036.93|17035.61|17035.61|0
1613554630000|2021-02-17 09:37:10|17034.85|17034.85|17035.1|17035.1|17035.1|17035.1|17034.59|17034.59|0
1613554650000|2021-02-17 09:37:30|17035.33|17035.33|17035.33|17035.33|17035.33|17035.33|17035.33|17035.33|0
1613554660000|2021-02-17 09:37:40|17035.59|17035.59|17035.59|17035.59|17035.59|17035.59|17035.59|17035.59|0
1613554670000|2021-02-17 09:37:50|17035.18|17035.18|17034.78|17034.78|17035.18|17035.18|17034.78|17034.78|0
1613554690000|2021-02-17 09:38:10|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|17035.18|0
1613554700000|2021-02-17 09:38:20|17035.07|17035.07|17034.96|17034.96|17035.07|17035.07|17034.96|17034.96|0
1613554710000|2021-02-17 09:38:30|17033.34|17033.34|17032.28|17032.28|17033.34|17033.34|17032.28|17032.28|0
1613554720000|2021-02-17 09:38:40|17029.45|17029.45|17028.29|17028.29|17029.45|17029.45|17028.29|17028.29|0
1613554740000|2021-02-17 09:39:00|17028.7|17028.7|17028.7|17028.7|17028.7|17028.7|17028.7|17028.7|0
1613554780000|2021-02-17 09:39:40|17025.87|17025.87|17025.87|17025.87|17025.87|17025.87|17025.87|17025.87|0
1613554800000|2021-02-17 09:40:00|17023.95|17023.95|17024.27|17024.27|17025.13|17025.13|17023.95|17023.95|0
1613554810000|2021-02-17 09:40:10|17023.81|17023.81|17023.81|17023.81|17023.81|17023.81|17023.81|17023.81|0
1613554820000|2021-02-17 09:40:20|17023.56|17023.56|17023.56|17023.56|17023.56|17023.56|17023.56|17023.56|0
1613554850000|2021-02-17 09:40:50|17023.28|17023.28|17023.28|17023.28|17023.28|17023.28|17023.28|17023.28|0
1613554900000|2021-02-17 09:41:40|17026.11|17026.11|17026.11|17026.11|17028.93|17028.93|17026.11|17026.11|0
1613554910000|2021-02-17 09:41:50|17025.65|17025.65|17025.65|17025.65|17025.65|17025.65|17025.65|17025.65|0
1613554920000|2021-02-17 09:42:00|17025.25|17025.25|17024.86|17024.86|17025.25|17025.25|17024.86|17024.86|0
1613554960000|2021-02-17 09:42:40|17024.58|17024.58|17024.58|17024.58|17024.58|17024.58|17024.58|17024.58|0
1613554970000|2021-02-17 09:42:50|17025.04|17025.04|17026.56|17026.56|17026.56|17026.56|17025.04|17025.04|0
1613554990000|2021-02-17 09:43:10|17026.33|17026.33|17027.1|17027.1|17027.1|17027.1|17026.33|17026.33|0
1613555000000|2021-02-17 09:43:20|17027.56|17027.56|17022.21|17022.21|17027.56|17027.56|17021.45|17021.45|0
1613555020000|2021-02-17 09:43:40|17022.46|17022.46|17022.46|17022.46|17022.46|17022.46|17022.46|17022.46|0
1613555030000|2021-02-17 09:43:50|17025.29|17025.29|17025.29|17025.29|17025.29|17025.29|17025.29|17025.29|0
1613555050000|2021-02-17 09:44:10|17026.1|17026.1|17025.69|17025.69|17026.1|17026.1|17025.69|17025.69|0
1613555060000|2021-02-17 09:44:20|17027.64|17027.64|17027.64|17027.64|17027.64|17027.64|17027.64|17027.64|0
1613555070000|2021-02-17 09:44:30|17030.49|17030.49|17031.31|17031.31|17031.31|17031.31|17030.49|17030.49|0
1613555080000|2021-02-17 09:44:40|17030.6|17030.6|17030.6|17030.6|17030.6|17030.6|17030.6|17030.6|0
1613555100000|2021-02-17 09:45:00|17030.08|17030.08|17030.34|17030.34|17030.34|17030.34|17030.08|17030.08|0
1613555110000|2021-02-17 09:45:10|17031.55|17031.55|17032.36|17032.36|17032.36|17032.36|17031.55|17031.55|0
1613555120000|2021-02-17 09:45:20|17033.17|17033.17|17035.14|17035.14|17035.14|17035.14|17033.17|17033.17|0
1613555130000|2021-02-17 09:45:30|17035.95|17035.95|17035.95|17035.95|17035.95|17035.95|17035.95|17035.95|0
1613555140000|2021-02-17 09:45:40|17035.55|17035.55|17036|17036|17036|17036|17035.55|17035.55|0
1613555160000|2021-02-17 09:46:00|17034.48|17034.48|17033.8|17033.8|17034.48|17034.48|17033.8|17033.8|0
1613555170000|2021-02-17 09:46:10|17030.97|17030.97|17030.97|17030.97|17030.97|17030.97|17030.97|17030.97|0
1613555180000|2021-02-17 09:46:20|17028.15|17028.15|17028.15|17028.15|17028.15|17028.15|17028.15|17028.15|0
1613555190000|2021-02-17 09:46:30|17027.59|17027.59|17027.59|17027.59|17027.59|17027.59|17027.59|17027.59|0
1613555240000|2021-02-17 09:47:20|17027.14|17027.14|17029.05|17029.05|17029.05|17029.05|17027.14|17027.14|0
1613555250000|2021-02-17 09:47:30|17028.14|17028.14|17026.01|17026.01|17028.14|17028.14|17026.01|17026.01|0
1613555270000|2021-02-17 09:47:50|17028.84|17028.84|17027.36|17027.36|17028.84|17028.84|17027.36|17027.36|0
1613555280000|2021-02-17 09:48:00|17024.54|17024.54|17024.17|17024.17|17024.54|17024.54|17024.17|17024.17|0
1613555290000|2021-02-17 09:48:10|17022.87|17022.87|17021.88|17021.88|17022.87|17022.87|17021.88|17021.88|0
1613555300000|2021-02-17 09:48:20|17021.48|17021.48|17021.72|17021.72|17022|17022|17021.48|17021.48|0
1613555330000|2021-02-17 09:48:50|17021.5|17021.5|17023.67|17023.67|17023.67|17023.67|17018.02|17018.02|0
1613555340000|2021-02-17 09:49:00|17021.85|17021.85|17021.07|17021.07|17021.85|17021.85|17021.07|17021.07|0
1613555350000|2021-02-17 09:49:10|17019.65|17019.65|17019.65|17019.65|17019.65|17019.65|17019.65|17019.65|0
1613555360000|2021-02-17 09:49:20|17016.82|17016.82|17016.82|17016.82|17016.82|17016.82|17016.82|17016.82|0
1613555370000|2021-02-17 09:49:30|17019.65|17019.65|17019.65|17019.65|17019.65|17019.65|17019.65|17019.65|0
1613555390000|2021-02-17 09:49:50|17019.39|17019.39|17019.65|17019.65|17019.65|17019.65|17019.39|17019.39|0
1613555400000|2021-02-17 09:50:00|17019.42|17019.42|17019.14|17019.14|17019.42|17019.42|17019.14|17019.14|0
1613555440000|2021-02-17 09:50:40|17018.73|17018.73|17018.18|17018.18|17018.73|17018.73|17018.18|17018.18|0
1613555450000|2021-02-17 09:50:50|17020.35|17020.35|17022.3|17022.3|17022.3|17022.3|17020.35|17020.35|0
1613555460000|2021-02-17 09:51:00|17022.41|17022.41|17023.6|17023.6|17023.6|17023.6|17022.41|17022.41|0
1613555470000|2021-02-17 09:51:10|17023.34|17023.34|17022.84|17022.84|17023.34|17023.34|17022.84|17022.84|0
1613555530000|2021-02-17 09:52:10|17020.02|17020.02|17020.02|17020.02|17020.02|17020.02|17020.02|17020.02|0
1613555540000|2021-02-17 09:52:20|17020.54|17020.54|17019.73|17019.73|17020.54|17020.54|17019.73|17019.73|0
1613555550000|2021-02-17 09:52:30|17019.33|17019.33|17019.78|17019.78|17019.78|17019.78|17019.33|17019.33|0
1613555560000|2021-02-17 09:52:40|17020.59|17020.59|17023.57|17023.57|17023.57|17023.57|17020.59|17020.59|0
1613555570000|2021-02-17 09:52:50|17024.02|17024.02|17024.3|17024.3|17024.3|17024.3|17024.02|17024.02|0
1613555600000|2021-02-17 09:53:20|17029.95|17029.95|17029.95|17029.95|17029.95|17029.95|17029.95|17029.95|0
1613555630000|2021-02-17 09:53:50|17029.49|17029.49|17032.32|17032.32|17032.32|17032.32|17029.49|17029.49|0
1613555640000|2021-02-17 09:54:00|17032.09|17032.09|17035.11|17035.11|17035.51|17035.51|17032.09|17032.09|0
1613555680000|2021-02-17 09:54:40|17035.34|17035.34|17035.34|17035.34|17035.34|17035.34|17035.34|17035.34|0
1613555700000|2021-02-17 09:55:00|17035.86|17035.86|17036.14|17036.14|17036.14|17036.14|17035.86|17035.86|0
1613555720000|2021-02-17 09:55:20|17035.91|17035.91|17035.91|17035.91|17035.91|17035.91|17035.91|17035.91|0
1613555730000|2021-02-17 09:55:30|17035.1|17035.1|17034.33|17034.33|17035.5|17035.5|17034.33|17034.33|0
1613555770000|2021-02-17 09:56:10|17034.1|17034.1|17034.74|17034.74|17034.74|17034.74|17034.1|17034.1|0
1613555780000|2021-02-17 09:56:20|17034.33|17034.33|17034.08|17034.08|17034.33|17034.33|17034.08|17034.08|0
1613555790000|2021-02-17 09:56:30|17033.8|17033.8|17033.8|17033.8|17033.8|17033.8|17033.8|17033.8|0
1613555800000|2021-02-17 09:56:40|17033.4|17033.4|17033.4|17033.4|17033.4|17033.4|17033.4|17033.4|0
1613555810000|2021-02-17 09:56:50|17033.85|17033.85|17033.85|17033.85|17033.85|17033.85|17033.85|17033.85|0
1613555840000|2021-02-17 09:57:20|17034.25|17034.25|17034.25|17034.25|17034.25|17034.25|17034.25|17034.25|0
1613555850000|2021-02-17 09:57:30|17033.21|17033.21|17033.21|17033.21|17033.21|17033.21|17033.21|17033.21|0
1613555860000|2021-02-17 09:57:40|17032.66|17032.66|17032.43|17032.43|17032.66|17032.66|17032.43|17032.43|0
1613555870000|2021-02-17 09:57:50|17030.46|17030.46|17027.12|17027.12|17030.46|17030.46|17027.12|17027.12|0
1613555880000|2021-02-17 09:58:00|17027.83|17027.83|17027.12|17027.12|17027.83|17027.83|17027.12|17027.12|0
1613555890000|2021-02-17 09:58:10|17027.35|17027.35|17029.93|17029.93|17030.17|17030.17|17027.35|17027.35|0
1613555900000|2021-02-17 09:58:20|17030.38|17030.38|17030.89|17030.89|17030.89|17030.89|17030.38|17030.38|0
1613555920000|2021-02-17 09:58:40|17030.38|17030.38|17030.38|17030.38|17030.38|17030.38|17030.38|17030.38|0
1613555930000|2021-02-17 09:58:50|17031.19|17031.19|17030.93|17030.93|17031.19|17031.19|17030.93|17030.93|0
1613555940000|2021-02-17 09:59:00|17030.68|17030.68|17030.41|17030.41|17030.68|17030.68|17030.41|17030.41|0
1613555970000|2021-02-17 09:59:30|17029.95|17029.95|17027.13|17027.13|17029.95|17029.95|17027.13|17027.13|0
1613556000000|2021-02-17 10:00:00|17027.38|17027.38|17024.56|17024.56|17027.38|17027.38|17024.56|17024.56|0
1613556010000|2021-02-17 10:00:10|17024.8|17024.8|17024.4|17024.4|17024.8|17024.8|17023.99|17023.99|0
1613556020000|2021-02-17 10:00:20|17024.14|17024.14|17024.14|17024.14|17024.14|17024.14|17024.14|17024.14|0
1613556030000|2021-02-17 10:00:30|17025.16|17025.16|17027.26|17027.26|17027.26|17027.26|17024.72|17024.72|0
1613556050000|2021-02-17 10:00:50|17028.17|17028.17|17030.14|17030.14|17030.14|17030.14|17028.17|17028.17|0
1613556070000|2021-02-17 10:01:10|17029.69|17029.69|17029.69|17029.69|17029.69|17029.69|17029.69|17029.69|0
1613556080000|2021-02-17 10:01:20|17029.28|17029.28|17029.28|17029.28|17029.28|17029.28|17029.28|17029.28|0
1613556090000|2021-02-17 10:01:30|17029.98|17029.98|17029.29|17029.29|17029.98|17029.98|17029.29|17029.29|0
1613556100000|2021-02-17 10:01:40|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|17029.7|0
1613556120000|2021-02-17 10:02:00|17029.47|17029.47|17029.44|17029.44|17029.7|17029.7|17029.44|17029.44|0
1613556130000|2021-02-17 10:02:10|17029.04|17029.04|17029.04|17029.04|17029.04|17029.04|17029.04|17029.04|0
1613556140000|2021-02-17 10:02:20|17029.49|17029.49|17029.49|17029.49|17029.49|17029.49|17029.49|17029.49|0
1613556150000|2021-02-17 10:02:30|17028.18|17028.18|17028.18|17028.18|17028.18|17028.18|17028.18|17028.18|0
1613556160000|2021-02-17 10:02:40|17028.58|17028.58|17015.37|17015.37|17028.58|17028.58|17014.46|17014.46|0
1613556200000|2021-02-17 10:03:20|17014.84|17014.84|17015.02|17015.02|17015.3|17015.3|17014.84|17014.84|0
1613556220000|2021-02-17 10:03:40|17009.37|17009.37|17009.37|17009.37|17009.37|17009.37|17009.37|17009.37|0
1613556250000|2021-02-17 10:04:10|17008.66|17008.66|17007.95|17007.95|17008.66|17008.66|17007.95|17007.95|0
1613556260000|2021-02-17 10:04:20|17010.77|17010.77|17010.77|17010.77|17010.77|17010.77|17010.77|17010.77|0
1613556270000|2021-02-17 10:04:30|17009.96|17009.96|17008.63|17008.63|17009.96|17009.96|17008.63|17008.63|0
1613556280000|2021-02-17 10:04:40|17002.99|17002.99|17002.99|17002.99|17002.99|17002.99|17002.99|17002.99|0
1613556310000|2021-02-17 10:05:10|17002.43|17002.43|17002.43|17002.43|17002.43|17002.43|17002.43|17002.43|0
1613556340000|2021-02-17 10:05:40|17001.05|17001.05|17001.05|17001.05|17001.05|17001.05|17001.05|17001.05|0
1613556350000|2021-02-17 10:05:50|17000.65|17000.65|17000.09|17000.09|17000.65|17000.65|17000.09|17000.09|0
1613556360000|2021-02-17 10:06:00|16999.83|16999.83|17000.08|17000.08|17000.08|17000.08|16999.83|16999.83|0
1613556370000|2021-02-17 10:06:10|16999.82|16999.82|17002.45|17002.45|17002.45|17002.45|16999.82|16999.82|0
1613556380000|2021-02-17 10:06:20|17001.55|17001.55|17001.44|17001.44|17001.55|17001.55|17001.44|17001.44|0
1613556390000|2021-02-17 10:06:30|17001.96|17001.96|17001.7|17001.7|17001.96|17001.96|17001.7|17001.7|0
1613556410000|2021-02-17 10:06:50|17001.14|17001.14|17000.91|17000.91|17001.14|17001.14|17000.91|17000.91|0
1613556420000|2021-02-17 10:07:00|17000.68|17000.68|17000.57|17000.57|17000.68|17000.68|17000.57|17000.57|0
1613556430000|2021-02-17 10:07:10|17001.28|17001.28|17001.28|17001.28|17001.28|17001.28|17001.28|17001.28|0
1613556440000|2021-02-17 10:07:20|17001.54|17001.54|17001.82|17001.82|17001.82|17001.82|17001.54|17001.54|0
1613556450000|2021-02-17 10:07:30|17003.63|17003.63|17005.56|17005.56|17006.01|17006.01|17003.63|17003.63|0
1613556470000|2021-02-17 10:07:50|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|0
1613556480000|2021-02-17 10:08:00|17005.56|17005.56|17005.56|17005.56|17005.56|17005.56|17005.56|17005.56|0
1613556490000|2021-02-17 10:08:10|17005.79|17005.79|17006.02|17006.02|17006.02|17006.02|17005.79|17005.79|0
1613556510000|2021-02-17 10:08:30|17006.25|17006.25|17006.25|17006.25|17006.25|17006.25|17006.25|17006.25|0
1613556520000|2021-02-17 10:08:40|17005.11|17005.11|17004.2|17004.2|17005.11|17005.11|17004.2|17004.2|0
1613556530000|2021-02-17 10:08:50|17005.11|17005.11|17005.11|17005.11|17005.11|17005.11|17005.11|17005.11|0
1613556550000|2021-02-17 10:09:10|17005.56|17005.56|17005.56|17005.56|17005.56|17005.56|17005.56|17005.56|0
1613556580000|2021-02-17 10:09:40|17005.97|17005.97|17006.42|17006.42|17006.42|17006.42|17005.97|17005.97|0
1613556610000|2021-02-17 10:10:10|17006.83|17006.83|17006.83|17006.83|17006.83|17006.83|17006.83|17006.83|0
1613556630000|2021-02-17 10:10:30|17009.65|17009.65|17012.48|17012.48|17012.48|17012.48|17009.65|17009.65|0
1613556640000|2021-02-17 10:10:40|17013.84|17013.84|17014.41|17014.41|17014.41|17014.41|17013.36|17013.36|0
1613556650000|2021-02-17 10:10:50|17013.88|17013.88|17013.71|17013.71|17014.11|17014.11|17013.71|17013.71|0
1613556660000|2021-02-17 10:11:00|17012.8|17012.8|17011.42|17011.42|17012.8|17012.8|17011.42|17011.42|0
1613556670000|2021-02-17 10:11:10|17012.33|17012.33|17012.78|17012.78|17012.78|17012.78|17012.33|17012.33|0
1613556690000|2021-02-17 10:11:30|17013.61|17013.61|17013.61|17013.61|17013.61|17013.61|17013.61|17013.61|0
1613556700000|2021-02-17 10:11:40|17013.33|17013.33|17013.33|17013.33|17013.33|17013.33|17013.33|17013.33|0
1613556720000|2021-02-17 10:12:00|17014.92|17014.92|17014.69|17014.69|17014.92|17014.92|17014.69|17014.69|0
1613556730000|2021-02-17 10:12:10|17014.92|17014.92|17014.92|17014.92|17014.92|17014.92|17014.92|17014.92|0
1613556740000|2021-02-17 10:12:20|17014.52|17014.52|17014.52|17014.52|17014.52|17014.52|17014.52|17014.52|0
1613556770000|2021-02-17 10:12:50|17012.7|17012.7|17014.06|17014.06|17014.06|17014.06|17012.7|17012.7|0
1613556810000|2021-02-17 10:13:30|17013.82|17013.82|17011.86|17011.86|17013.82|17013.82|17011.86|17011.86|0
1613556820000|2021-02-17 10:13:40|17011.31|17011.31|17010.85|17010.85|17011.31|17011.31|17010.85|17010.85|0
1613556830000|2021-02-17 10:13:50|17009.95|17009.95|17009.95|17009.95|17009.95|17009.95|17009.95|17009.95|0
1613556860000|2021-02-17 10:14:20|17009.72|17009.72|17009.61|17009.61|17009.72|17009.72|17009.61|17009.61|0
1613556880000|2021-02-17 10:14:40|17009.88|17009.88|17009.88|17009.88|17009.88|17009.88|17009.88|17009.88|0
1613556900000|2021-02-17 10:15:00|17009.61|17009.61|17008.9|17008.9|17009.61|17009.61|17008.9|17008.9|0
1613556910000|2021-02-17 10:15:10|17008.5|17008.5|17008.5|17008.5|17008.5|17008.5|17008.5|17008.5|0
1613556940000|2021-02-17 10:15:40|17008.01|17008.01|17008.01|17008.01|17008.01|17008.01|17008.01|17008.01|0
1613556960000|2021-02-17 10:16:00|17007.73|17007.73|17006.38|17006.38|17007.73|17007.73|17006.38|17006.38|0
1613556970000|2021-02-17 10:16:10|17007.04|17007.04|17007.32|17007.32|17007.32|17007.32|17007.04|17007.04|0
1613557020000|2021-02-17 10:17:00|17007.07|17007.07|17009.9|17009.9|17009.9|17009.9|17007.07|17007.07|0
1613557030000|2021-02-17 10:17:10|17007.07|17007.07|17007.59|17007.59|17007.59|17007.59|17007.07|17007.07|0
1613557040000|2021-02-17 10:17:20|17007.86|17007.86|17009.41|17009.41|17009.41|17009.41|17007.86|17007.86|0
1613557060000|2021-02-17 10:17:40|17009.52|17009.52|17009.52|17009.52|17009.52|17009.52|17009.52|17009.52|0
1613557070000|2021-02-17 10:17:50|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|0
1613557090000|2021-02-17 10:18:10|17012.45|17012.45|17014.27|17014.27|17014.68|17014.68|17012.45|17012.45|0
1613557120000|2021-02-17 10:18:40|17014.51|17014.51|17014.51|17014.51|17014.51|17014.51|17014.51|17014.51|0
1613557140000|2021-02-17 10:19:00|17014.27|17014.27|17014.27|17014.27|17014.27|17014.27|17014.27|17014.27|0
1613557150000|2021-02-17 10:19:10|17014.04|17014.04|17014.04|17014.04|17014.04|17014.04|17014.04|17014.04|0
1613557180000|2021-02-17 10:19:40|17013.64|17013.64|17014.35|17014.35|17014.35|17014.35|17013.64|17013.64|0
1613557200000|2021-02-17 10:20:00|17014.61|17014.61|17014.61|17014.61|17014.61|17014.61|17014.61|17014.61|0
1613557210000|2021-02-17 10:20:10|17014.72|17014.72|17013.81|17013.81|17014.72|17014.72|17013.81|17013.81|0
1613557220000|2021-02-17 10:20:20|17014.06|17014.06|17014.06|17014.06|17014.06|17014.06|17014.06|17014.06|0
1613557240000|2021-02-17 10:20:40|17014.47|17014.47|17019|17019|17020.12|17020.12|17014.47|17014.47|0
1613557250000|2021-02-17 10:20:50|17018.72|17018.72|17018.27|17018.27|17018.72|17018.72|17018.27|17018.27|0
1613557260000|2021-02-17 10:21:00|17016.02|17016.02|17015.05|17015.05|17016.02|17016.02|17015.05|17015.05|0
1613557270000|2021-02-17 10:21:10|17015.76|17015.76|17014.85|17014.85|17015.76|17015.76|17014.85|17014.85|0
1613557300000|2021-02-17 10:21:40|17015.11|17015.11|17015.11|17015.11|17015.11|17015.11|17015.11|17015.11|0
1613557320000|2021-02-17 10:22:00|17014.84|17014.84|17014.84|17014.84|17014.84|17014.84|17014.84|17014.84|0
1613557330000|2021-02-17 10:22:10|17014.34|17014.34|17017.17|17017.17|17017.17|17017.17|17014.34|17014.34|0
1613557340000|2021-02-17 10:22:20|17016.18|17016.18|17008.17|17008.17|17016.18|17016.18|17008.17|17008.17|0
1613557350000|2021-02-17 10:22:30|17007.94|17007.94|17008.65|17008.65|17008.65|17008.65|17007.71|17007.71|0
1613557360000|2021-02-17 10:22:40|17008.19|17008.19|17008.19|17008.19|17008.19|17008.19|17008.19|17008.19|0
1613557370000|2021-02-17 10:22:50|17008.71|17008.71|17008.71|17008.71|17008.71|17008.71|17008.71|17008.71|0
1613557390000|2021-02-17 10:23:10|17014.36|17014.36|17017.18|17017.18|17017.18|17017.18|17014.36|17014.36|0
1613557400000|2021-02-17 10:23:20|17020.01|17020.01|17021.81|17021.81|17021.81|17021.81|17019.94|17019.94|0
1613557410000|2021-02-17 10:23:30|17022.26|17022.26|17022.26|17022.26|17022.26|17022.26|17022.26|17022.26|0
1613557420000|2021-02-17 10:23:40|17021.99|17021.99|17021.99|17021.99|17021.99|17021.99|17021.99|17021.99|0
1613557430000|2021-02-17 10:23:50|17022.7|17022.7|17022.7|17022.7|17022.7|17022.7|17022.7|17022.7|0
1613557450000|2021-02-17 10:24:10|17023.16|17023.16|17024.45|17024.45|17024.45|17024.45|17023.16|17023.16|0
1613557470000|2021-02-17 10:24:30|17024.71|17024.71|17024.71|17024.71|17024.71|17024.71|17024.71|17024.71|0
1613557480000|2021-02-17 10:24:40|17025.17|17025.17|17027.99|17027.99|17027.99|17027.99|17025.17|17025.17|0
1613557500000|2021-02-17 10:25:00|17030.82|17030.82|17030.82|17030.82|17030.82|17030.82|17030.82|17030.82|0
1613557510000|2021-02-17 10:25:10|17022.34|17022.34|17025.43|17025.43|17025.43|17025.43|17022.34|17022.34|0
1613557520000|2021-02-17 10:25:20|17025.69|17025.69|17025.69|17025.69|17025.69|17025.69|17025.69|17025.69|0
1613557540000|2021-02-17 10:25:40|17022.86|17022.86|17023.14|17023.14|17023.14|17023.14|17022.86|17022.86|0
1613557550000|2021-02-17 10:25:50|17017.49|17017.49|17017.49|17017.49|17017.49|17017.49|17017.49|17017.49|0
1613557560000|2021-02-17 10:26:00|17014.66|17014.66|17014.39|17014.39|17014.66|17014.66|17014.39|17014.39|0
1613557570000|2021-02-17 10:26:10|17008.74|17008.74|17008.74|17008.74|17008.74|17008.74|17008.74|17008.74|0
1613557640000|2021-02-17 10:27:20|17009.45|17009.45|17010.26|17010.26|17010.26|17010.26|17009.45|17009.45|0
1613557650000|2021-02-17 10:27:30|17010.82|17010.82|17011.79|17011.79|17011.79|17011.79|17010.82|17010.82|0
1613557660000|2021-02-17 10:27:40|17012.65|17012.65|17004.17|17004.17|17012.65|17012.65|17004.17|17004.17|0
1613557670000|2021-02-17 10:27:50|17003.62|17003.62|17003.62|17003.62|17003.62|17003.62|17003.62|17003.62|0
1613557680000|2021-02-17 10:28:00|17004.03|17004.03|16998.38|16998.38|17004.03|17004.03|16998.38|16998.38|0
1613557700000|2021-02-17 10:28:20|16998.78|16998.78|16999.15|16999.15|16999.15|16999.15|16998.78|16998.78|0
1613557710000|2021-02-17 10:28:30|16999.96|16999.96|17000.49|17000.49|17000.49|17000.49|16999.96|16999.96|0
1613557730000|2021-02-17 10:28:50|17002.62|17002.62|17002.44|17002.44|17002.62|17002.62|17002.16|17002.16|0
1613557740000|2021-02-17 10:29:00|17003.18|17003.18|17003.18|17003.18|17003.18|17003.18|17003.18|17003.18|0
1613557750000|2021-02-17 10:29:10|17003.46|17003.46|17003.46|17003.46|17003.46|17003.46|17003.46|17003.46|0
1613557760000|2021-02-17 10:29:20|17009.11|17009.11|17009.38|17009.38|17009.38|17009.38|17009.11|17009.11|0
1613557780000|2021-02-17 10:29:40|17008.67|17008.67|17008.67|17008.67|17008.67|17008.67|17008.67|17008.67|0
1613557790000|2021-02-17 10:29:50|17000.2|17000.2|17003.02|17003.02|17005.85|17005.85|17000.2|17000.2|0
1613557800000|2021-02-17 10:30:00|17000.2|17000.2|16999.41|16999.41|17000.2|17000.2|16999.41|16999.41|0
1613557810000|2021-02-17 10:30:10|16996.59|16996.59|16996.59|16996.59|16996.59|16996.59|16996.59|16996.59|0
1613557820000|2021-02-17 10:30:20|16993.76|16993.76|16993.76|16993.76|16993.76|16993.76|16993.76|16993.76|0
1613557830000|2021-02-17 10:30:30|16994.23|16994.23|16996.98|16996.98|16996.98|16996.98|16994.23|16994.23|0
1613557840000|2021-02-17 10:30:40|16997.79|16997.79|16997.39|16997.39|16997.79|16997.79|16997.39|16997.39|0
1613557870000|2021-02-17 10:31:10|17003.04|17003.04|17003.04|17003.04|17003.04|17003.04|17003.04|17003.04|0
1613557880000|2021-02-17 10:31:20|17003.26|17003.26|17005.63|17005.63|17006.08|17006.08|17003.26|17003.26|0
1613557890000|2021-02-17 10:31:30|17005.35|17005.35|17005.82|17005.82|17005.82|17005.82|17005.35|17005.35|0
1613557900000|2021-02-17 10:31:40|17006.08|17006.08|17006.08|17006.08|17006.08|17006.08|17006.08|17006.08|0
1613557910000|2021-02-17 10:31:50|17006.53|17006.53|17006.99|17006.99|17006.99|17006.99|17006.53|17006.53|0
1613557920000|2021-02-17 10:32:00|17009.81|17009.81|17012.64|17012.64|17012.64|17012.64|17009.81|17009.81|0
1613557950000|2021-02-17 10:32:30|17018.29|17018.29|17021.11|17021.11|17021.11|17021.11|17018.29|17018.29|0
1613557960000|2021-02-17 10:32:40|17020.65|17020.65|17020.65|17020.65|17020.65|17020.65|17020.65|17020.65|0
1613557970000|2021-02-17 10:32:50|17019.94|17019.94|17019.94|17019.94|17019.94|17019.94|17019.94|17019.94|0
1613557980000|2021-02-17 10:33:00|17017.11|17017.11|17019.67|17019.67|17019.67|17019.67|17017.11|17017.11|0
1613558000000|2021-02-17 10:33:20|17022.5|17022.5|17022.5|17022.5|17022.5|17022.5|17022.5|17022.5|0
1613558010000|2021-02-17 10:33:30|17022.96|17022.96|17024.58|17024.58|17024.58|17024.58|17022.96|17022.96|0
1613558030000|2021-02-17 10:33:50|17024.32|17024.32|17024.32|17024.32|17024.32|17024.32|17024.32|17024.32|0
1613558070000|2021-02-17 10:34:30|17024.21|17024.21|17024.21|17024.21|17024.21|17024.21|17024.21|17024.21|0
1613558080000|2021-02-17 10:34:40|17023.76|17023.76|17022.78|17022.78|17023.76|17023.76|17022.28|17022.28|0
1613558090000|2021-02-17 10:34:50|17023.01|17023.01|17025.84|17025.84|17025.84|17025.84|17023.01|17023.01|0
1613558160000|2021-02-17 10:36:00|17025.03|17025.03|17019.78|17019.78|17025.03|17025.03|17019.38|17019.38|0
1613558170000|2021-02-17 10:36:10|17019.33|17019.33|17018.92|17018.92|17019.33|17019.33|17018.92|17018.92|0
1613558190000|2021-02-17 10:36:30|17018.4|17018.4|17018.14|17018.14|17018.4|17018.4|17018.14|17018.14|0
1613558200000|2021-02-17 10:36:40|17018.42|17018.42|17013.04|17013.04|17018.42|17018.42|17013.04|17013.04|0
1613558210000|2021-02-17 10:36:50|17010.22|17010.22|17010.22|17010.22|17010.22|17010.22|17010.22|17010.22|0
1613558240000|2021-02-17 10:37:20|17009.94|17009.94|17014.93|17014.93|17014.93|17014.93|17009.94|17009.94|0
1613558260000|2021-02-17 10:37:40|17012.1|17012.1|17011.58|17011.58|17012.1|17012.1|17011.58|17011.58|0
1613558290000|2021-02-17 10:38:10|17011.32|17011.32|17011.58|17011.58|17011.58|17011.58|17011.32|17011.32|0
1613558300000|2021-02-17 10:38:20|17012.29|17012.29|17015.12|17015.12|17015.12|17015.12|17012.29|17012.29|0
1613558310000|2021-02-17 10:38:30|17014.31|17014.31|17012.21|17012.21|17014.31|17014.31|17012.21|17012.21|0
1613558320000|2021-02-17 10:38:40|17011.81|17011.81|17010.9|17010.9|17011.81|17011.81|17010.9|17010.9|0
1613558350000|2021-02-17 10:39:10|17010.64|17010.64|17010.64|17010.64|17010.64|17010.64|17010.64|17010.64|0
1613558360000|2021-02-17 10:39:20|17010.34|17010.34|17013.05|17013.05|17013.16|17013.16|17010.34|17010.34|0
1613558390000|2021-02-17 10:39:50|17010.21|17010.21|17009.76|17009.76|17010.21|17010.21|17009.76|17009.76|0
1613558400000|2021-02-17 10:40:00|17009.51|17009.51|17009.51|17009.51|17009.51|17009.51|17009.51|17009.51|0
1613558410000|2021-02-17 10:40:10|17009.26|17009.26|17009.26|17009.26|17009.26|17009.26|17009.26|17009.26|0
1613558420000|2021-02-17 10:40:20|17012.08|17012.08|17012.08|17012.08|17012.08|17012.08|17012.08|17012.08|0
1613558440000|2021-02-17 10:40:40|17011.37|17011.37|17011.82|17011.82|17011.82|17011.82|17011.37|17011.37|0
1613558470000|2021-02-17 10:41:10|17011.37|17011.37|17011.37|17011.37|17011.37|17011.37|17011.37|17011.37|0
1613558510000|2021-02-17 10:41:50|17011.09|17011.09|17010.69|17010.69|17011.09|17011.09|17010.69|17010.69|0
1613558520000|2021-02-17 10:42:00|17010.24|17010.24|17009.45|17009.45|17010.24|17010.24|17009.45|17009.45|0
1613558540000|2021-02-17 10:42:20|17009.86|17009.86|17009.86|17009.86|17009.86|17009.86|17009.86|17009.86|0
1613558550000|2021-02-17 10:42:30|17009.61|17009.61|17009.36|17009.36|17009.77|17009.77|17009.36|17009.36|0
1613558560000|2021-02-17 10:42:40|17009.77|17009.77|17009.49|17009.49|17009.77|17009.77|17009.49|17009.49|0
1613558570000|2021-02-17 10:42:50|17009.9|17009.9|17009.19|17009.19|17009.9|17009.9|17009.19|17009.19|0
1613558580000|2021-02-17 10:43:00|17008.45|17008.45|17008.72|17008.72|17008.72|17008.72|17005.62|17005.62|0
1613558590000|2021-02-17 10:43:10|17008.47|17008.47|17008.47|17008.47|17008.47|17008.47|17008.47|17008.47|0
1613558600000|2021-02-17 10:43:20|17007.98|17007.98|17007.98|17007.98|17007.98|17007.98|17007.98|17007.98|0
1613558620000|2021-02-17 10:43:40|17005.16|17005.16|17005.16|17005.16|17005.16|17005.16|17005.16|17005.16|0
1613558660000|2021-02-17 10:44:20|17005.87|17005.87|17005.87|17005.87|17005.87|17005.87|17005.87|17005.87|0
1613558710000|2021-02-17 10:45:10|17006.32|17006.32|17006.32|17006.32|17006.32|17006.32|17006.32|17006.32|0
1613558720000|2021-02-17 10:45:20|17006.72|17006.72|17006.72|17006.72|17006.72|17006.72|17006.72|17006.72|0
1613558730000|2021-02-17 10:45:30|17012.37|17012.37|17012.37|17012.37|17012.37|17012.37|17012.37|17012.37|0
1613558750000|2021-02-17 10:45:50|17011.97|17011.97|17011.28|17011.28|17011.97|17011.97|17011.28|17011.28|0
1613558760000|2021-02-17 10:46:00|17008.46|17008.46|17008.74|17008.74|17008.74|17008.74|17008.46|17008.46|0
1613558780000|2021-02-17 10:46:20|17007.93|17007.93|17007.93|17007.93|17007.93|17007.93|17007.93|17007.93|0
1613558810000|2021-02-17 10:46:50|17007.52|17007.52|17007.52|17007.52|17007.52|17007.52|17007.52|17007.52|0
1613558820000|2021-02-17 10:47:00|17006.74|17006.74|17006.74|17006.74|17006.74|17006.74|17006.74|17006.74|0
1613558850000|2021-02-17 10:47:30|17007.14|17007.14|17007.14|17007.14|17007.14|17007.14|17007.14|17007.14|0
1613558870000|2021-02-17 10:47:50|17007.66|17007.66|17008.42|17008.42|17008.42|17008.42|17007.66|17007.66|0
1613558880000|2021-02-17 10:48:00|17009.33|17009.33|17009.78|17009.78|17009.78|17009.78|17009.33|17009.33|0
1613558890000|2021-02-17 10:48:10|17010.05|17010.05|17010.05|17010.05|17010.05|17010.05|17010.05|17010.05|0
1613558910000|2021-02-17 10:48:30|17010.96|17010.96|17010.96|17010.96|17010.96|17010.96|17010.96|17010.96|0
1613558920000|2021-02-17 10:48:40|17010.05|17010.05|17009.6|17009.6|17010.05|17010.05|17009.6|17009.6|0
1613558930000|2021-02-17 10:48:50|17009.37|17009.37|17009.12|17009.12|17009.37|17009.37|17009.12|17009.12|0
1613558940000|2021-02-17 10:49:00|17010.02|17010.02|17010.02|17010.02|17010.02|17010.02|17010.02|17010.02|0
1613558960000|2021-02-17 10:49:20|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|0
1613558970000|2021-02-17 10:49:30|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|17009.92|0
1613558980000|2021-02-17 10:49:40|17008.56|17008.56|17008.56|17008.56|17008.56|17008.56|17008.56|17008.56|0
1613559010000|2021-02-17 10:50:10|17008.33|17008.33|17006.87|17006.87|17008.33|17008.33|17006.87|17006.87|0
1613559020000|2021-02-17 10:50:20|17005.51|17005.51|17002.95|17002.95|17005.51|17005.51|17002.95|17002.95|0
1613559030000|2021-02-17 10:50:30|17003.4|17003.4|17004.26|17004.26|17004.26|17004.26|17003.4|17003.4|0
1613559040000|2021-02-17 10:50:40|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|0
1613559050000|2021-02-17 10:50:50|17004.33|17004.33|17000.14|17000.14|17004.33|17004.33|16997.31|16997.31|0
1613559060000|2021-02-17 10:51:00|16999.31|16999.31|17001.86|17001.86|17001.86|17001.86|16999.03|16999.03|0
1613559070000|2021-02-17 10:51:10|17001.05|17001.05|17001.05|17001.05|17001.05|17001.05|17001.05|17001.05|0
1613559090000|2021-02-17 10:51:30|17000.77|17000.77|16998.88|16998.88|17000.77|17000.77|16998.88|16998.88|0
1613559100000|2021-02-17 10:51:40|16997.67|16997.67|16997.9|16997.9|16997.9|16997.9|16997.67|16997.67|0
1613559110000|2021-02-17 10:51:50|16995.07|16995.07|16989.32|16989.32|16995.07|16995.07|16989.32|16989.32|0
1613559120000|2021-02-17 10:52:00|16989.65|16989.65|16987.16|16987.16|16989.98|16989.98|16987.16|16987.16|0
1613559130000|2021-02-17 10:52:10|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|0
1613559140000|2021-02-17 10:52:20|16989.73|16989.73|16989.73|16989.73|16989.73|16989.73|16989.73|16989.73|0
1613559150000|2021-02-17 10:52:30|16989.32|16989.32|16989.32|16989.32|16989.32|16989.32|16989.32|16989.32|0
1613559160000|2021-02-17 10:52:40|16988.22|16988.22|16987.76|16987.76|16988.22|16988.22|16987.76|16987.76|0
1613559180000|2021-02-17 10:53:00|16987.51|16987.51|16987.26|16987.26|16987.51|16987.51|16987.26|16987.26|0
1613559200000|2021-02-17 10:53:20|16986.36|16986.36|16986.36|16986.36|16986.36|16986.36|16986.36|16986.36|0
1613559210000|2021-02-17 10:53:30|16983.53|16983.53|16983.53|16983.53|16983.53|16983.53|16983.53|16983.53|0
1613559220000|2021-02-17 10:53:40|16983.02|16983.02|16983.02|16983.02|16983.02|16983.02|16983.02|16983.02|0
1613559230000|2021-02-17 10:53:50|16981.2|16981.2|16981.2|16981.2|16981.2|16981.2|16981.2|16981.2|0
1613559240000|2021-02-17 10:54:00|16980.69|16980.69|16980.69|16980.69|16980.69|16980.69|16980.69|16980.69|0
1613559250000|2021-02-17 10:54:10|16980.45|16980.45|16974.05|16974.05|16980.45|16980.45|16974.05|16974.05|0
1613559260000|2021-02-17 10:54:20|16973.24|16973.24|16973.24|16973.24|16973.24|16973.24|16973.24|16973.24|0
1613559270000|2021-02-17 10:54:30|16973.5|16973.5|16971.29|16971.29|16973.5|16973.5|16969.84|16969.84|0
1613559280000|2021-02-17 10:54:40|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|0
1613559290000|2021-02-17 10:54:50|16971.22|16971.22|16971|16971|16971.22|16971.22|16971|16971|0
1613559300000|2021-02-17 10:55:00|16971.52|16971.52|16976.97|16976.97|16977.49|16977.49|16971.52|16971.52|0
1613559320000|2021-02-17 10:55:20|16976.69|16976.69|16976.69|16976.69|16976.69|16976.69|16976.69|16976.69|0
1613559330000|2021-02-17 10:55:30|16976.95|16976.95|16976.95|16976.95|16976.95|16976.95|16976.95|16976.95|0
1613559370000|2021-02-17 10:56:10|16971.3|16971.3|16973.38|16973.38|16975.28|16975.28|16971.3|16971.3|0
1613559380000|2021-02-17 10:56:20|16970.56|16970.56|16970.56|16970.56|16970.56|16970.56|16970.56|16970.56|0
1613559400000|2021-02-17 10:56:40|16970.28|16970.28|16970.28|16970.28|16970.28|16970.28|16970.28|16970.28|0
1613559410000|2021-02-17 10:56:50|16970.69|16970.69|16959.39|16959.39|16970.69|16970.69|16959.39|16959.39|0
1613559420000|2021-02-17 10:57:00|16959.11|16959.11|16959.57|16959.57|16959.8|16959.8|16959.11|16959.11|0
1613559440000|2021-02-17 10:57:20|16959.58|16959.58|16958.51|16958.51|16959.58|16959.58|16958.51|16958.51|0
1613559470000|2021-02-17 10:57:50|16961.33|16961.33|16964.16|16964.16|16964.16|16964.16|16961.33|16961.33|0
1613559540000|2021-02-17 10:59:00|16961.33|16961.33|16966.98|16966.98|16966.98|16966.98|16961.33|16961.33|0
1613559560000|2021-02-17 10:59:20|16969.81|16969.81|16969.81|16969.81|16969.81|16969.81|16969.81|16969.81|0
1613559570000|2021-02-17 10:59:30|16968.9|16968.9|16968.9|16968.9|16968.9|16968.9|16968.9|16968.9|0
1613559580000|2021-02-17 10:59:40|16966.08|16966.08|16966.08|16966.08|16966.08|16966.08|16966.08|16966.08|0
1613559590000|2021-02-17 10:59:50|16965.03|16965.03|16965.82|16965.82|16965.82|16965.82|16965.03|16965.03|0
1613559600000|2021-02-17 11:00:00|16965.93|16965.93|16967.06|16967.06|16967.06|16967.06|16965.93|16965.93|0
1613559610000|2021-02-17 11:00:10|16967.47|16967.47|16971.42|16971.42|16971.42|16971.42|16967.47|16967.47|0
1613559620000|2021-02-17 11:00:20|16974.24|16974.24|16974.24|16974.24|16974.24|16974.24|16974.24|16974.24|0
1613559630000|2021-02-17 11:00:30|16971.42|16971.42|16971.42|16971.42|16971.42|16971.42|16971.42|16971.42|0
1613559640000|2021-02-17 11:00:40|16971.82|16971.82|16971.82|16971.82|16971.82|16971.82|16971.82|16971.82|0
1613559680000|2021-02-17 11:01:20|16974.65|16974.65|16977.73|16977.73|16977.73|16977.73|16974.65|16974.65|0
1613559700000|2021-02-17 11:01:40|16978.22|16978.22|16978.22|16978.22|16978.22|16978.22|16978.22|16978.22|0
1613559770000|2021-02-17 11:02:50|16977.99|16977.99|16978.22|16978.22|16978.22|16978.22|16977.99|16977.99|0
1613559780000|2021-02-17 11:03:00|16977.95|16977.95|16977.42|16977.42|16977.95|16977.95|16977.42|16977.42|0
1613559830000|2021-02-17 11:03:50|16976.12|16976.12|16974.05|16974.05|16976.12|16976.12|16974.05|16974.05|0
1613559860000|2021-02-17 11:04:20|16974.31|16974.31|16974.31|16974.31|16974.31|16974.31|16974.31|16974.31|0
1613559880000|2021-02-17 11:04:40|16973.63|16973.63|16972.21|16972.21|16973.63|16973.63|16971.95|16971.95|0
1613559890000|2021-02-17 11:04:50|16971.8|16971.8|16971.8|16971.8|16971.8|16971.8|16971.57|16971.57|0
1613559900000|2021-02-17 11:05:00|16972.33|16972.33|16972.86|16972.86|16973.37|16973.37|16972.33|16972.33|0
1613559920000|2021-02-17 11:05:20|16970.04|16970.04|16969.63|16969.63|16970.04|16970.04|16969.63|16969.63|0
1613559930000|2021-02-17 11:05:30|16969.4|16969.4|16969.89|16969.89|16969.89|16969.89|16969.4|16969.4|0
1613559940000|2021-02-17 11:05:40|16969.37|16969.37|16969.37|16969.37|16969.37|16969.37|16969.37|16969.37|0
1613559980000|2021-02-17 11:06:20|16969.26|16969.26|16968.55|16968.55|16969.26|16969.26|16968.55|16968.55|0
1613559990000|2021-02-17 11:06:30|16968.32|16968.32|16968.32|16968.32|16968.32|16968.32|16968.32|16968.32|0
1613560010000|2021-02-17 11:06:50|16968.06|16968.06|16968.06|16968.06|16968.06|16968.06|16968.06|16968.06|0
1613560020000|2021-02-17 11:07:00|16968.29|16968.29|16968.29|16968.29|16968.29|16968.29|16968.29|16968.29|0
1613560030000|2021-02-17 11:07:10|16962.64|16962.64|16961.83|16961.83|16962.64|16962.64|16961.83|16961.83|0
1613560040000|2021-02-17 11:07:20|16961.02|16961.02|16955.96|16955.96|16961.02|16961.02|16955.64|16955.64|0
1613560090000|2021-02-17 11:08:10|16956.22|16956.22|16953.4|16953.4|16956.22|16956.22|16953.4|16953.4|0
1613560100000|2021-02-17 11:08:20|16956.22|16956.22|16956.22|16956.22|16956.22|16956.22|16956.22|16956.22|0
1613560110000|2021-02-17 11:08:30|16956.73|16956.73|16956.53|16956.53|16956.99|16956.99|16956.53|16956.53|0
1613560130000|2021-02-17 11:08:50|16957.95|16957.95|16957.95|16957.95|16957.95|16957.95|16957.95|16957.95|0
1613560150000|2021-02-17 11:09:10|16958.21|16958.21|16958.21|16958.21|16958.21|16958.21|16958.21|16958.21|0
1613560160000|2021-02-17 11:09:20|16958.32|16958.32|16958.32|16958.32|16958.32|16958.32|16958.32|16958.32|0
1613560170000|2021-02-17 11:09:30|16958.77|16958.77|16958.77|16958.77|16958.77|16958.77|16958.77|16958.77|0
1613560180000|2021-02-17 11:09:40|16958.32|16958.32|16958.32|16958.32|16958.32|16958.32|16958.32|16958.32|0
1613560190000|2021-02-17 11:09:50|16958.84|16958.84|16958.84|16958.84|16958.84|16958.84|16958.84|16958.84|0
1613560200000|2021-02-17 11:10:00|16958.58|16958.58|16968.48|16968.48|16968.48|16968.48|16958.58|16958.58|0
1613560210000|2021-02-17 11:10:10|16968.75|16968.75|16969.16|16969.16|16969.16|16969.16|16968.75|16968.75|0
1613560220000|2021-02-17 11:10:20|16969.56|16969.56|16970.37|16970.37|16970.37|16970.37|16969.56|16969.56|0
1613560240000|2021-02-17 11:10:40|16969.97|16969.97|16969.97|16969.97|16969.97|16969.97|16969.97|16969.97|0
1613560250000|2021-02-17 11:10:50|16970.37|16970.37|16970.37|16970.37|16970.37|16970.37|16970.37|16970.37|0
1613560270000|2021-02-17 11:11:10|16971.08|16971.08|16971.08|16971.08|16971.08|16971.08|16971.08|16971.08|0
1613560280000|2021-02-17 11:11:20|16971.36|16971.36|16970.65|16970.65|16971.36|16971.36|16970.65|16970.65|0
1613560290000|2021-02-17 11:11:30|16970.9|16970.9|16970.9|16970.9|16970.9|16970.9|16970.9|16970.9|0
1613560310000|2021-02-17 11:11:50|16971.15|16971.15|16972.06|16972.06|16972.06|16972.06|16971.15|16971.15|0
1613560320000|2021-02-17 11:12:00|16972.92|16972.92|16979.38|16979.38|16979.38|16979.38|16972.92|16972.92|0
1613560330000|2021-02-17 11:12:10|16979.83|16979.83|16979.83|16979.83|16979.83|16979.83|16979.83|16979.83|0
1613560350000|2021-02-17 11:12:30|16980.35|16980.35|16980.35|16980.35|16980.35|16980.35|16980.35|16980.35|0
1613560360000|2021-02-17 11:12:40|16982.48|16982.48|16988.13|16988.13|16988.13|16988.13|16982.48|16982.48|0
1613560370000|2021-02-17 11:12:50|16988.39|16988.39|16988.39|16988.39|16988.39|16988.39|16988.39|16988.39|0
1613560380000|2021-02-17 11:13:00|16991.22|16991.22|16991.22|16991.22|16991.22|16991.22|16991.22|16991.22|0
1613560400000|2021-02-17 11:13:20|16990.96|16990.96|16986.47|16986.47|16990.96|16990.96|16986.47|16986.47|0
1613560420000|2021-02-17 11:13:40|16986.22|16986.22|16986.22|16986.22|16986.22|16986.22|16986.22|16986.22|0
1613560430000|2021-02-17 11:13:50|16987.12|16987.12|16987.12|16987.12|16987.12|16987.12|16987.12|16987.12|0
1613560460000|2021-02-17 11:14:20|16988.55|16988.55|16988.55|16988.55|16988.55|16988.55|16988.55|16988.55|0
1613560470000|2021-02-17 11:14:30|16989.33|16989.33|16989.33|16989.33|16989.33|16989.33|16989.33|16989.33|0
1613560480000|2021-02-17 11:14:40|16989.61|16989.61|16989.33|16989.33|16989.61|16989.61|16989.33|16989.33|0
1613560490000|2021-02-17 11:14:50|16986.5|16986.5|16984.59|16984.59|16987.41|16987.41|16984.59|16984.59|0
1613560530000|2021-02-17 11:15:30|16984.84|16984.84|16984.84|16984.84|16984.84|16984.84|16984.84|16984.84|0
1613560540000|2021-02-17 11:15:40|16985.1|16985.1|16977.03|16977.03|16985.1|16985.1|16977.03|16977.03|0
1613560550000|2021-02-17 11:15:50|16977.58|16977.58|16977.58|16977.58|16977.58|16977.58|16977.58|16977.58|0
1613560560000|2021-02-17 11:16:00|16977.84|16977.84|16977.84|16977.84|16977.84|16977.84|16977.84|16977.84|0
1613560590000|2021-02-17 11:16:30|16977.39|16977.39|16977.39|16977.39|16977.39|16977.39|16977.39|16977.39|0
1613560600000|2021-02-17 11:16:40|16980.21|16980.21|16977.39|16977.39|16980.21|16980.21|16977.39|16977.39|0
1613560640000|2021-02-17 11:17:20|16977.12|16977.12|16976.85|16976.85|16977.12|16977.12|16976.85|16976.85|0
1613560660000|2021-02-17 11:17:40|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|16976.4|0
1613560690000|2021-02-17 11:18:10|16975.68|16975.68|16975.92|16975.92|16975.92|16975.92|16975.68|16975.68|0
1613560700000|2021-02-17 11:18:20|16973.09|16973.09|16974.94|16974.94|16975.92|16975.92|16973.09|16973.09|0
1613560720000|2021-02-17 11:18:40|16974.67|16974.67|16974.67|16974.67|16974.67|16974.67|16974.67|16974.67|0
1613560740000|2021-02-17 11:19:00|16974.94|16974.94|16975.22|16975.22|16975.22|16975.22|16974.94|16974.94|0
1613560770000|2021-02-17 11:19:30|16978.05|16978.05|16980.87|16980.87|16980.87|16980.87|16978.05|16978.05|0
1613560780000|2021-02-17 11:19:40|16981.13|16981.13|16981.13|16981.13|16981.13|16981.13|16981.13|16981.13|0
1613560810000|2021-02-17 11:20:10|16981.54|16981.54|16981.54|16981.54|16981.54|16981.54|16981.54|16981.54|0
1613560820000|2021-02-17 11:20:20|16981.79|16981.79|16981.79|16981.79|16981.79|16981.79|16981.79|16981.79|0
1613560830000|2021-02-17 11:20:30|16981.56|16981.56|16981.56|16981.56|16981.56|16981.56|16981.56|16981.56|0
1613560850000|2021-02-17 11:20:50|16980.75|16980.75|16978.2|16978.2|16980.75|16980.75|16978.2|16978.2|0
1613560870000|2021-02-17 11:21:10|16978.45|16978.45|16978.7|16978.7|16978.7|16978.7|16978.45|16978.45|0
1613560880000|2021-02-17 11:21:20|16979.51|16979.51|16979.39|16979.39|16979.51|16979.51|16979.39|16979.39|0
1613560890000|2021-02-17 11:21:30|16979.64|16979.64|16979.75|16979.75|16979.75|16979.75|16979.64|16979.64|0
1613560920000|2021-02-17 11:22:00|16980.16|16980.16|16979.7|16979.7|16980.16|16980.16|16979.7|16979.7|0
1613560940000|2021-02-17 11:22:20|16982.53|16982.53|16982.53|16982.53|16982.53|16982.53|16982.53|16982.53|0
1613560970000|2021-02-17 11:22:50|16979.7|16979.7|16979.7|16979.7|16979.7|16979.7|16979.7|16979.7|0
1613560980000|2021-02-17 11:23:00|16979.43|16979.43|16979.43|16979.43|16979.43|16979.43|16979.43|16979.43|0
1613560990000|2021-02-17 11:23:10|16979.88|16979.88|16979.88|16979.88|16979.88|16979.88|16979.88|16979.88|0
1613561010000|2021-02-17 11:23:30|16980.59|16980.59|16980.59|16980.59|16980.59|16980.59|16980.59|16980.59|0
1613561030000|2021-02-17 11:23:50|16979.88|16979.88|16979.88|16979.88|16979.88|16979.88|16979.88|16979.88|0
1613561040000|2021-02-17 11:24:00|16980.28|16980.28|16980.69|16980.69|16980.69|16980.69|16980.28|16980.28|0
1613561050000|2021-02-17 11:24:10|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|0
1613561060000|2021-02-17 11:24:20|16975.32|16975.32|16976.1|16976.1|16976.1|16976.1|16975.32|16975.32|0
1613561070000|2021-02-17 11:24:30|16975.84|16975.84|16975.84|16975.84|16975.84|16975.84|16975.84|16975.84|0
1613561110000|2021-02-17 11:25:10|16975.39|16975.39|16975.39|16975.39|16975.39|16975.39|16975.39|16975.39|0
1613561160000|2021-02-17 11:26:00|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|16975.79|0
1613561170000|2021-02-17 11:26:10|16976.7|16976.7|16976.7|16976.7|16976.7|16976.7|16976.7|16976.7|0
1613561190000|2021-02-17 11:26:30|16977.21|16977.21|16977.21|16977.21|16977.21|16977.21|16977.21|16977.21|0
1613561240000|2021-02-17 11:27:20|16974.22|16974.22|16974.22|16974.22|16974.22|16974.22|16974.22|16974.22|0
1613561250000|2021-02-17 11:27:30|16973.94|16973.94|16972.23|16972.23|16973.94|16973.94|16972.23|16972.23|0
1613561280000|2021-02-17 11:28:00|16972.48|16972.48|16972.48|16972.48|16972.48|16972.48|16972.48|16972.48|0
1613561290000|2021-02-17 11:28:10|16972.89|16972.89|16973|16973|16973|16973|16972.89|16972.89|0
1613561300000|2021-02-17 11:28:20|16970.87|16970.87|16971.32|16971.32|16971.32|16971.32|16970.87|16970.87|0
1613561310000|2021-02-17 11:28:30|16971.55|16971.55|16971.77|16971.77|16971.77|16971.77|16971.55|16971.55|0
1613561360000|2021-02-17 11:29:20|16971.66|16971.66|16971.66|16971.66|16971.66|16971.66|16971.66|16971.66|0
1613561370000|2021-02-17 11:29:30|16972.64|16972.64|16972.64|16972.64|16972.64|16972.64|16972.64|16972.64|0
1613561380000|2021-02-17 11:29:40|16973.68|16973.68|16973.68|16973.68|16973.68|16973.68|16973.68|16973.68|0
1613561400000|2021-02-17 11:30:00|16973.42|16973.42|16973.42|16973.42|16973.42|16973.42|16973.42|16973.42|0
1613561420000|2021-02-17 11:30:20|16974.13|16974.13|16974.13|16974.13|16974.13|16974.13|16974.13|16974.13|0
1613561430000|2021-02-17 11:30:30|16974.41|16974.41|16974.41|16974.41|16974.41|16974.41|16974.41|16974.41|0
1613561440000|2021-02-17 11:30:40|16973.7|16973.7|16973.7|16973.7|16973.7|16973.7|16973.7|16973.7|0
1613561450000|2021-02-17 11:30:50|16976.02|16976.02|16979.56|16979.56|16979.56|16979.56|16976.02|16976.02|0
1613561480000|2021-02-17 11:31:20|16982.38|16982.38|16982.64|16982.64|16982.64|16982.64|16981.22|16981.22|0
1613561490000|2021-02-17 11:31:30|16981.93|16981.93|16981.93|16981.93|16981.93|16981.93|16981.93|16981.93|0
1613561520000|2021-02-17 11:32:00|16981.44|16981.44|16981.44|16981.44|16981.44|16981.44|16981.44|16981.44|0
1613561540000|2021-02-17 11:32:20|16981.16|16981.16|16981.16|16981.16|16981.16|16981.16|16981.16|16981.16|0
1613561560000|2021-02-17 11:32:40|16980.9|16980.9|16978.23|16978.23|16980.9|16980.9|16978.23|16978.23|0
1613561610000|2021-02-17 11:33:30|16977.42|16977.42|16977.47|16977.47|16977.47|16977.47|16977.42|16977.42|0
1613561620000|2021-02-17 11:33:40|16974.64|16974.64|16974.64|16974.64|16974.64|16974.64|16974.64|16974.64|0
1613561630000|2021-02-17 11:33:50|16976.06|16976.06|16976.06|16976.06|16976.06|16976.06|16976.06|16976.06|0
1613561660000|2021-02-17 11:34:20|16978.89|16978.89|16978.89|16978.89|16978.89|16978.89|16978.89|16978.89|0
1613561680000|2021-02-17 11:34:40|16979.8|16979.8|16983.34|16983.34|16983.34|16983.34|16979.8|16979.8|0
1613561690000|2021-02-17 11:34:50|16982.88|16982.88|16982.88|16982.88|16982.88|16982.88|16982.88|16982.88|0
1613561700000|2021-02-17 11:35:00|16983.14|16983.14|16982.69|16982.69|16983.14|16983.14|16982.69|16982.69|0
1613561750000|2021-02-17 11:35:50|16983.38|16983.38|16983.38|16983.38|16983.38|16983.38|16982.92|16982.92|0
1613561790000|2021-02-17 11:36:30|16982.93|16982.93|16982.93|16982.93|16982.93|16982.93|16982.93|16982.93|0
1613561800000|2021-02-17 11:36:40|16982.48|16982.48|16982.48|16982.48|16982.48|16982.48|16982.48|16982.48|0
1613561810000|2021-02-17 11:36:50|16981.92|16981.92|16982.71|16982.71|16982.71|16982.71|16981.92|16981.92|0
1613561820000|2021-02-17 11:37:00|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|0
1613561830000|2021-02-17 11:37:10|16982.71|16982.71|16982.71|16982.71|16982.71|16982.71|16982.71|16982.71|0
1613561870000|2021-02-17 11:37:50|16982.96|16982.96|16982.96|16982.96|16982.96|16982.96|16982.96|16982.96|0
1613561880000|2021-02-17 11:38:00|16983.18|16983.18|16982.88|16982.88|16983.18|16983.18|16982.47|16982.47|0
1613561890000|2021-02-17 11:38:10|16983.33|16983.33|16984.04|16984.04|16984.04|16984.04|16983.33|16983.33|0
1613561920000|2021-02-17 11:38:40|16983.33|16983.33|16983.33|16983.33|16983.33|16983.33|16983.33|16983.33|0
1613561960000|2021-02-17 11:39:20|16983.59|16983.59|16983.14|16983.14|16983.59|16983.59|16983.14|16983.14|0
1613562000000|2021-02-17 11:40:00|16982.74|16982.74|16982.74|16982.74|16982.74|16982.74|16982.74|16982.74|0
1613562010000|2021-02-17 11:40:10|16977.09|16977.09|16982.74|16982.74|16982.74|16982.74|16977.09|16977.09|0
1613562020000|2021-02-17 11:40:20|16983|16983|16983.81|16983.81|16983.81|16983.81|16983|16983|0
1613562030000|2021-02-17 11:40:30|16983.35|16983.35|16983.35|16983.35|16983.35|16983.35|16983.35|16983.35|0
1613562040000|2021-02-17 11:40:40|16983.63|16983.63|16986.73|16986.73|16986.73|16986.73|16983.63|16983.63|0
1613562050000|2021-02-17 11:40:50|16987.18|16987.18|16987.18|16987.18|16987.18|16987.18|16987.18|16987.18|0
1613562090000|2021-02-17 11:41:30|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|16987.46|0
1613562100000|2021-02-17 11:41:40|16986.15|16986.15|16987.36|16987.36|16987.36|16987.36|16984.54|16984.54|0
1613562110000|2021-02-17 11:41:50|16986.96|16986.96|16986.96|16986.96|16986.96|16986.96|16986.96|16986.96|0
1613562140000|2021-02-17 11:42:20|16986.7|16986.7|16986.7|16986.7|16986.7|16986.7|16986.7|16986.7|0
1613562160000|2021-02-17 11:42:40|16986.96|16986.96|16986.96|16986.96|16986.96|16986.96|16986.96|16986.96|0
1613562190000|2021-02-17 11:43:10|16987.41|16987.41|16988.12|16988.12|16988.12|16988.12|16987.41|16987.41|0
1613562200000|2021-02-17 11:43:20|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|16987.6|0
1613562220000|2021-02-17 11:43:40|16987.86|16987.86|16988.12|16988.12|16988.12|16988.12|16987.86|16987.86|0
1613562250000|2021-02-17 11:44:10|16989.39|16989.39|16992.21|16992.21|16992.21|16992.21|16989.39|16989.39|0
1613562260000|2021-02-17 11:44:20|16991.95|16991.95|16991.95|16991.95|16991.95|16991.95|16991.95|16991.95|0
1613562280000|2021-02-17 11:44:40|16991.68|16991.68|16991.68|16991.68|16991.68|16991.68|16991.68|16991.68|0
1613562300000|2021-02-17 11:45:00|16990.89|16990.89|16990.89|16990.89|16990.89|16990.89|16990.89|16990.89|0
1613562310000|2021-02-17 11:45:10|16990.66|16990.66|16996.83|16996.83|16996.83|16996.83|16990.66|16990.66|0
1613562370000|2021-02-17 11:46:10|16996.38|16996.38|16996.38|16996.38|16996.38|16996.38|16996.38|16996.38|0
1613562400000|2021-02-17 11:46:40|16995.45|16995.45|16995.45|16995.45|16995.45|16995.45|16995.45|16995.45|0
1613562420000|2021-02-17 11:47:00|16994.55|16994.55|16994.55|16994.55|16994.55|16994.55|16994.55|16994.55|0
1613562440000|2021-02-17 11:47:20|16997.37|16997.37|16997.37|16997.37|16997.37|16997.37|16997.37|16997.37|0
1613562460000|2021-02-17 11:47:40|16997.82|16997.82|16997.82|16997.82|16997.82|16997.82|16997.82|16997.82|0
1613562470000|2021-02-17 11:47:50|16997.55|16997.55|16997.55|16997.55|16997.55|16997.55|16997.55|16997.55|0
1613562500000|2021-02-17 11:48:20|16997.82|16997.82|16997.82|16997.82|16997.82|16997.82|16997.82|16997.82|0
1613562510000|2021-02-17 11:48:30|16998.29|16998.29|16998.29|16998.29|16998.29|16998.29|16998.29|16998.29|0
1613562560000|2021-02-17 11:49:20|16998.69|16998.69|16999.1|16999.1|16999.1|16999.1|16998.69|16998.69|0
1613562590000|2021-02-17 11:49:50|16999.91|16999.91|16999.91|16999.91|16999.91|16999.91|16999.91|16999.91|0
1613562620000|2021-02-17 11:50:20|16997.08|16997.08|16991.43|16991.43|16997.08|16997.08|16991.43|16991.43|0
1613562630000|2021-02-17 11:50:30|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|16991.84|0
1613562650000|2021-02-17 11:50:50|16992.79|16992.79|16992.34|16992.34|16992.79|16992.79|16992.34|16992.34|0
1613562660000|2021-02-17 11:51:00|16986.69|16986.69|16987.14|16987.14|16987.14|16987.14|16986.69|16986.69|0
1613562670000|2021-02-17 11:51:10|16988.57|16988.57|16988.57|16988.57|16988.57|16988.57|16988.57|16988.57|0
1613562680000|2021-02-17 11:51:20|16988.3|16988.3|16988.3|16988.3|16988.3|16988.3|16988.3|16988.3|0
1613562710000|2021-02-17 11:51:50|16985.48|16985.48|16988.03|16988.03|16988.03|16988.03|16985.2|16985.2|0
1613562720000|2021-02-17 11:52:00|16985.2|16985.2|16987.33|16987.33|16987.33|16987.33|16985.2|16985.2|0
1613562750000|2021-02-17 11:52:30|16988.09|16988.09|16988.09|16988.09|16988.09|16988.09|16988.09|16988.09|0
1613562760000|2021-02-17 11:52:40|16988.31|16988.31|16988.31|16988.31|16988.31|16988.31|16988.31|16988.31|0
1613562770000|2021-02-17 11:52:50|16988.06|16988.06|16988.06|16988.06|16988.06|16988.06|16988.06|16988.06|0
1613562780000|2021-02-17 11:53:00|16988.77|16988.77|16988.77|16988.77|16988.77|16988.77|16988.77|16988.77|0
1613562790000|2021-02-17 11:53:10|16988.53|16988.53|16988.53|16988.53|16988.53|16988.53|16988.53|16988.53|0
1613562800000|2021-02-17 11:53:20|16986.89|16986.89|16985.58|16985.58|16986.89|16986.89|16985.58|16985.58|0
1613562810000|2021-02-17 11:53:30|16985.77|16985.77|16989.05|16989.05|16989.05|16989.05|16985.77|16985.77|0
1613562830000|2021-02-17 11:53:50|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|16989.31|0
1613562840000|2021-02-17 11:54:00|16988.86|16988.86|16988.86|16988.86|16988.86|16988.86|16988.86|16988.86|0
1613562850000|2021-02-17 11:54:10|16988.58|16988.58|16988.58|16988.58|16988.58|16988.58|16988.58|16988.58|0
1613562900000|2021-02-17 11:55:00|16988.32|16988.32|16988.32|16988.32|16988.32|16988.32|16988.32|16988.32|0
1613562910000|2021-02-17 11:55:10|16988.06|16988.06|16988.06|16988.06|16988.06|16988.06|16988.06|16988.06|0
1613562920000|2021-02-17 11:55:20|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|16993.71|0
1613562950000|2021-02-17 11:55:50|16992.93|16992.93|16992.93|16992.93|16992.93|16992.93|16992.93|16992.93|0
1613562960000|2021-02-17 11:56:00|16995.76|16995.76|16995.35|16995.35|16995.76|16995.76|16995.35|16995.35|0
1613563050000|2021-02-17 11:57:30|16994.23|16994.23|16993.52|16993.52|16994.23|16994.23|16993.52|16993.52|0
1613563060000|2021-02-17 11:57:40|16992.53|16992.53|16992.08|16992.08|16992.53|16992.53|16992.08|16992.08|0
1613563070000|2021-02-17 11:57:50|16992.33|16992.33|16992.33|16992.33|16992.33|16992.33|16992.33|16992.33|0
1613563090000|2021-02-17 11:58:10|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|0
1613563110000|2021-02-17 11:58:30|16990.86|16990.86|16987.78|16987.78|16990.86|16990.86|16987.78|16987.78|0
1613563130000|2021-02-17 11:58:50|16987.67|16987.67|16987.15|16987.15|16987.67|16987.67|16987.15|16987.15|0
1613563140000|2021-02-17 11:59:00|16987.03|16987.03|16987.03|16987.03|16987.03|16987.03|16987.03|16987.03|0
1613563150000|2021-02-17 11:59:10|16986.78|16986.78|16986.78|16986.78|16986.78|16986.78|16986.78|16986.78|0
1613563170000|2021-02-17 11:59:30|16986.55|16986.55|16988.97|16988.97|16988.97|16988.97|16986.14|16986.14|0
1613563190000|2021-02-17 11:59:50|16988.69|16988.69|16988.43|16988.43|16988.69|16988.69|16988.43|16988.43|0
1613563200000|2021-02-17 12:00:00|16988.18|16988.18|16987.22|16987.22|16988.18|16988.18|16987.22|16987.22|0
1613563210000|2021-02-17 12:00:10|16990.04|16990.04|16989.38|16989.38|16990.04|16990.04|16989.38|16989.38|0
1613563220000|2021-02-17 12:00:20|16986.55|16986.55|16986.55|16986.55|16986.55|16986.55|16986.55|16986.55|0
1613563230000|2021-02-17 12:00:30|16984.32|16984.32|16986.88|16986.88|16986.88|16986.88|16984.06|16984.06|0
1613563270000|2021-02-17 12:01:10|16989.71|16989.71|16989.98|16989.98|16989.98|16989.98|16989.71|16989.71|0
1613563290000|2021-02-17 12:01:30|16990.24|16990.24|16990.24|16990.24|16990.24|16990.24|16990.24|16990.24|0
1613563320000|2021-02-17 12:02:00|16989.59|16989.59|16985.89|16985.89|16989.59|16989.59|16985.48|16985.48|0
1613563330000|2021-02-17 12:02:10|16986.34|16986.34|16987.21|16987.21|16987.21|16987.21|16986.34|16986.34|0
1613563350000|2021-02-17 12:02:30|16986.69|16986.69|16986.69|16986.69|16986.69|16986.69|16986.69|16986.69|0
1613563360000|2021-02-17 12:02:40|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|0
1613563370000|2021-02-17 12:02:50|16986.69|16986.69|16986.69|16986.69|16986.69|16986.69|16986.69|16986.69|0
1613563380000|2021-02-17 12:03:00|16986.42|16986.42|16989.25|16989.25|16989.25|16989.25|16986.42|16986.42|0
1613563400000|2021-02-17 12:03:20|16988.54|16988.54|16985.44|16985.44|16988.54|16988.54|16985.44|16985.44|0
1613563420000|2021-02-17 12:03:40|16982.61|16982.61|16983.58|16983.58|16983.58|16983.58|16982.61|16982.61|0
1613563430000|2021-02-17 12:03:50|16983.84|16983.84|16987.77|16987.77|16987.77|16987.77|16983.84|16983.84|0
1613563450000|2021-02-17 12:04:10|16982.12|16982.12|16982.12|16982.12|16982.12|16982.12|16982.12|16982.12|0
1613563460000|2021-02-17 12:04:20|16982.65|16982.65|16982.65|16982.65|16982.65|16982.65|16982.65|16982.65|0
1613563480000|2021-02-17 12:04:40|16983.1|16983.1|16985.93|16985.93|16985.93|16985.93|16983.1|16983.1|0
1613563490000|2021-02-17 12:04:50|16985.66|16985.66|16985.66|16985.66|16985.66|16985.66|16985.66|16985.66|0
1613563540000|2021-02-17 12:05:40|16983.75|16983.75|16983.49|16983.49|16983.75|16983.75|16983.49|16983.49|0
1613563560000|2021-02-17 12:06:00|16983.24|16983.24|16982.53|16982.53|16983.24|16983.24|16982.53|16982.53|0
1613563580000|2021-02-17 12:06:20|16983.24|16983.24|16983.24|16983.24|16983.24|16983.24|16983.24|16983.24|0
1613563610000|2021-02-17 12:06:50|16983.49|16983.49|16983.49|16983.49|16983.49|16983.49|16983.49|16983.49|0
1613563680000|2021-02-17 12:08:00|16982.78|16982.78|16980.47|16980.47|16982.78|16982.78|16980.47|16980.47|0
1613563690000|2021-02-17 12:08:10|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|16980.88|0
1613563700000|2021-02-17 12:08:20|16981.14|16981.14|16980.95|16980.95|16981.66|16981.66|16980.95|16980.95|0
1613563710000|2021-02-17 12:08:30|16980.7|16980.7|16980.76|16980.76|16981.22|16981.22|16980.7|16980.7|0
1613563730000|2021-02-17 12:08:50|16980.36|16980.36|16980.62|16980.62|16980.62|16980.62|16980.36|16980.36|0
1613563740000|2021-02-17 12:09:00|16981.07|16981.07|16982.6|16982.6|16982.6|16982.6|16981.07|16981.07|0
1613563760000|2021-02-17 12:09:20|16982.87|16982.87|16982.87|16982.87|16982.87|16982.87|16982.87|16982.87|0
1613563780000|2021-02-17 12:09:40|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|0
1613563790000|2021-02-17 12:09:50|16980.45|16980.45|16977.63|16977.63|16980.45|16980.45|16977.63|16977.63|0
1613563800000|2021-02-17 12:10:00|16978.15|16978.15|16978.15|16978.15|16978.15|16978.15|16978.15|16978.15|0
1613563810000|2021-02-17 12:10:10|16978.41|16978.41|16977.78|16977.78|16978.41|16978.41|16977.78|16977.78|0
1613563820000|2021-02-17 12:10:20|16978.23|16978.23|16978.23|16978.23|16978.23|16978.23|16978.23|16978.23|0
1613563840000|2021-02-17 12:10:40|16977.77|16977.77|16977.22|16977.22|16977.77|16977.77|16977.22|16977.22|0
1613563880000|2021-02-17 12:11:20|16976.96|16976.96|16976.96|16976.96|16976.96|16976.96|16976.96|16976.96|0
1613563890000|2021-02-17 12:11:30|16976.7|16976.7|16973.87|16973.87|16976.7|16976.7|16973.87|16973.87|0
1613563900000|2021-02-17 12:11:40|16973.47|16973.47|16973.47|16973.47|16973.47|16973.47|16973.47|16973.47|0
1613563950000|2021-02-17 12:12:30|16973.01|16973.01|16974.37|16974.37|16974.37|16974.37|16973.01|16973.01|0
1613563960000|2021-02-17 12:12:40|16977.2|16977.2|16974.37|16974.37|16977.2|16977.2|16974.37|16974.37|0
1613563970000|2021-02-17 12:12:50|16974.83|16974.83|16974.83|16974.83|16974.83|16974.83|16974.83|16974.83|0
1613564020000|2021-02-17 12:13:40|16975.38|16975.38|16975.83|16975.83|16975.83|16975.83|16975.38|16975.38|0
1613564030000|2021-02-17 12:13:50|16978.66|16978.66|16978.66|16978.66|16978.66|16978.66|16978.66|16978.66|0
1613564040000|2021-02-17 12:14:00|16979.11|16979.11|16979.11|16979.11|16979.11|16979.11|16979.11|16979.11|0
1613564050000|2021-02-17 12:14:10|16979.63|16979.63|16979.63|16979.63|16979.63|16979.63|16979.63|16979.63|0
1613564080000|2021-02-17 12:14:40|16980.09|16980.09|16980.38|16980.38|16980.64|16980.64|16980.09|16980.09|0
1613564090000|2021-02-17 12:14:50|16981.19|16981.19|16981.19|16981.19|16981.19|16981.19|16981.19|16981.19|0
1613564110000|2021-02-17 12:15:10|16984.01|16984.01|16983.56|16983.56|16984.01|16984.01|16983.56|16983.56|0
1613564150000|2021-02-17 12:15:50|16983.3|16983.3|16983.02|16983.02|16983.3|16983.3|16983.02|16983.02|0
1613564160000|2021-02-17 12:16:00|16982.62|16982.62|16982.62|16982.62|16982.62|16982.62|16982.62|16982.62|0
1613564210000|2021-02-17 12:16:50|16983.07|16983.07|16983.07|16983.07|16983.07|16983.07|16983.07|16983.07|0
1613564220000|2021-02-17 12:17:00|16982.82|16982.82|16982.82|16982.82|16982.82|16982.82|16982.82|16982.82|0
1613564230000|2021-02-17 12:17:10|16982.37|16982.37|16985.2|16985.2|16985.2|16985.2|16982.37|16982.37|0
1613564250000|2021-02-17 12:17:30|16985.72|16985.72|16985.72|16985.72|16985.72|16985.72|16985.72|16985.72|0
1613564260000|2021-02-17 12:17:40|16985.26|16985.26|16985.26|16985.26|16985.26|16985.26|16985.26|16985.26|0
1613564270000|2021-02-17 12:17:50|16985.72|16985.72|16985.72|16985.72|16985.72|16985.72|16985.72|16985.72|0
1613564290000|2021-02-17 12:18:10|16988.54|16988.54|16988.54|16988.54|16988.54|16988.54|16988.54|16988.54|0
1613564300000|2021-02-17 12:18:20|16991.37|16991.37|16991.37|16991.37|16991.37|16991.37|16991.37|16991.37|0
1613564320000|2021-02-17 12:18:40|16994.19|16994.19|16991.37|16991.37|16994.19|16994.19|16991.37|16991.37|0
1613564330000|2021-02-17 12:18:50|16997.02|16997.02|16997.02|16997.02|16997.02|16997.02|16997.02|16997.02|0
1613564340000|2021-02-17 12:19:00|16996.61|16996.61|16995.75|16995.75|16996.61|16996.61|16995.75|16995.75|0
1613564350000|2021-02-17 12:19:10|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|0
1613564360000|2021-02-17 12:19:20|16995.75|16995.75|16995.19|16995.19|16996|16996|16995.19|16995.19|0
1613564390000|2021-02-17 12:19:50|16994.74|16994.74|16994.74|16994.74|16994.74|16994.74|16994.74|16994.74|0
1613564400000|2021-02-17 12:20:00|16995.45|16995.45|16995.45|16995.45|16995.45|16995.45|16995.45|16995.45|0
1613564420000|2021-02-17 12:20:20|16995.7|16995.7|16995.97|16995.97|16995.97|16995.97|16995.7|16995.7|0
1613564430000|2021-02-17 12:20:30|16998.79|16998.79|16999.65|16999.65|16999.65|16999.65|16998.79|16998.79|0
1613564460000|2021-02-17 12:21:00|16999.39|16999.39|16999.39|16999.39|16999.39|16999.39|16999.39|16999.39|0
1613564470000|2021-02-17 12:21:10|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|17002.22|0
1613564500000|2021-02-17 12:21:40|17001.39|17001.39|17001.14|17001.14|17001.67|17001.67|17001.14|17001.14|0
1613564510000|2021-02-17 12:21:50|17000.33|17000.33|17000.33|17000.33|17000.33|17000.33|17000.33|17000.33|0
1613564530000|2021-02-17 12:22:10|17000.1|17000.1|17000.1|17000.1|17000.1|17000.1|17000.1|17000.1|0
1613564550000|2021-02-17 12:22:30|16997.28|16997.28|16996.82|16996.82|16997.28|16997.28|16996.82|16996.82|0
1613564560000|2021-02-17 12:22:40|16999.65|16999.65|16999.65|16999.65|16999.65|16999.65|16999.65|16999.65|0
1613564580000|2021-02-17 12:23:00|16999.24|16999.24|17000.15|17000.15|17000.15|17000.15|16999.24|16999.24|0
1613564610000|2021-02-17 12:23:30|17000.6|17000.6|17000.6|17000.6|17000.6|17000.6|17000.6|17000.6|0
1613564640000|2021-02-17 12:24:00|17001.13|17001.13|17001.13|17001.13|17001.13|17001.13|17001.13|17001.13|0
1613564650000|2021-02-17 12:24:10|17001.53|17001.53|16998.71|16998.71|17001.53|17001.53|16998.71|16998.71|0
1613564660000|2021-02-17 12:24:20|16999.52|16999.52|16999.52|16999.52|16999.52|16999.52|16999.52|16999.52|0
1613564680000|2021-02-17 12:24:40|16999.92|16999.92|16999.92|16999.92|16999.92|16999.92|16999.92|16999.92|0
1613564690000|2021-02-17 12:24:50|17000.33|17000.33|17000.07|17000.07|17000.33|17000.33|17000.07|17000.07|0
1613564710000|2021-02-17 12:25:10|16999.61|16999.61|16999.61|16999.61|16999.61|16999.61|16999.61|16999.61|0
1613564720000|2021-02-17 12:25:20|17000.07|17000.07|17001.18|17001.18|17001.18|17001.18|17000.07|17000.07|0
1613564730000|2021-02-17 12:25:30|17000.9|17000.9|17001.62|17001.62|17001.62|17001.62|17000.9|17000.9|0
1613564750000|2021-02-17 12:25:50|17001.89|17001.89|17000.47|17000.47|17001.89|17001.89|17000.47|17000.47|0
1613564760000|2021-02-17 12:26:00|17000.73|17000.73|17000.73|17000.73|17000.73|17000.73|17000.73|17000.73|0
1613564770000|2021-02-17 12:26:10|17000.47|17000.47|17000.47|17000.47|17000.47|17000.47|17000.47|17000.47|0
1613564810000|2021-02-17 12:26:50|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|0
1613564840000|2021-02-17 12:27:20|16999.81|16999.81|17005.46|17005.46|17005.46|17005.46|16999.81|16999.81|0
1613564860000|2021-02-17 12:27:40|17004.75|17004.75|17002.47|17002.47|17004.75|17004.75|17002.47|17002.47|0
1613564870000|2021-02-17 12:27:50|17002.21|17002.21|17002.47|17002.47|17002.47|17002.47|17002.21|17002.21|0
1613564890000|2021-02-17 12:28:10|17002.22|17002.22|17001.94|17001.94|17002.22|17002.22|17001.94|17001.94|0
1613564920000|2021-02-17 12:28:40|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|17002.17|0
1613564950000|2021-02-17 12:29:10|17002.7|17002.7|17003.41|17003.41|17003.41|17003.41|17002.7|17002.7|0
1613564960000|2021-02-17 12:29:20|17004.12|17004.12|17004.83|17004.83|17004.83|17004.83|17004.12|17004.12|0
1613564970000|2021-02-17 12:29:30|17005.1|17005.1|17002.55|17002.55|17005.38|17005.38|17002.55|17002.55|0
1613564980000|2021-02-17 12:29:40|17003.99|17003.99|17004.28|17004.28|17004.28|17004.28|17003.99|17003.99|0
1613564990000|2021-02-17 12:29:50|17004.17|17004.17|17004.58|17004.58|17004.58|17004.58|17004.17|17004.17|0
1613565000000|2021-02-17 12:30:00|17005.29|17005.29|17005.29|17005.29|17005.29|17005.29|17005.29|17005.29|0
1613565020000|2021-02-17 12:30:20|17005.74|17005.74|17000.09|17000.09|17005.74|17005.74|17000.09|17000.09|0
1613565030000|2021-02-17 12:30:30|17000.35|17000.35|17000.35|17000.35|17000.35|17000.35|17000.35|17000.35|0
1613565040000|2021-02-17 12:30:40|16999.9|16999.9|16999.9|16999.9|17000.13|17000.13|16999.9|16999.9|0
1613565060000|2021-02-17 12:31:00|16999.49|16999.49|16997.45|16997.45|16999.49|16999.49|16996.74|16996.74|0
1613565080000|2021-02-17 12:31:20|16997.19|16997.19|16997.19|16997.19|16997.19|16997.19|16997.19|16997.19|0
1613565100000|2021-02-17 12:31:40|16996.96|16996.96|16998.35|16998.35|16998.35|16998.35|16996.73|16996.73|0
1613565120000|2021-02-17 12:32:00|16999.68|16999.68|16999.68|16999.68|16999.68|16999.68|16999.68|16999.68|0
1613565130000|2021-02-17 12:32:10|17000.14|17000.14|17000.39|17000.39|17000.39|17000.39|17000.14|17000.14|0
1613565140000|2021-02-17 12:32:20|17000.84|17000.84|17002.72|17002.72|17002.72|17002.72|17000.84|17000.84|0
1613565150000|2021-02-17 12:32:30|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|0
1613565160000|2021-02-17 12:32:40|17004.22|17004.22|17004.22|17004.22|17004.22|17004.22|17004.22|17004.22|0
1613565170000|2021-02-17 12:32:50|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|17003.51|0
1613565210000|2021-02-17 12:33:30|17003.77|17003.77|17003.51|17003.51|17003.77|17003.77|17003.51|17003.51|0
1613565220000|2021-02-17 12:33:40|17003.1|17003.1|17002.65|17002.65|17003.1|17003.1|17002.65|17002.65|0
1613565240000|2021-02-17 12:34:00|17002.87|17002.87|17002.87|17002.87|17002.87|17002.87|17002.87|17002.87|0
1613565300000|2021-02-17 12:35:00|17002.16|17002.16|17001.45|17001.45|17002.16|17002.16|17001.45|17001.45|0
1613565310000|2021-02-17 12:35:10|17000.93|17000.93|17006.83|17006.83|17006.83|17006.83|17000.93|17000.93|0
1613565320000|2021-02-17 12:35:20|17009.66|17009.66|17010.06|17010.06|17010.06|17010.06|17009.66|17009.66|0
1613565330000|2021-02-17 12:35:30|17012.89|17012.89|17012.89|17012.89|17012.89|17012.89|17012.89|17012.89|0
1613565370000|2021-02-17 12:36:10|17013.29|17013.29|17013.29|17013.29|17013.29|17013.29|17013.29|17013.29|0
1613565380000|2021-02-17 12:36:20|17013.03|17013.03|17013.03|17013.03|17013.03|17013.03|17013.03|17013.03|0
1613565400000|2021-02-17 12:36:40|17013.74|17013.74|17013.74|17013.74|17013.74|17013.74|17013.74|17013.74|0
1613565430000|2021-02-17 12:37:10|17013.19|17013.19|17013.19|17013.19|17013.19|17013.19|17013.19|17013.19|0
1613565440000|2021-02-17 12:37:20|17012.38|17012.38|17012.38|17012.38|17012.38|17012.38|17012.38|17012.38|0
1613565460000|2021-02-17 12:37:40|17009.55|17009.55|17009.32|17009.32|17009.55|17009.55|17009.32|17009.32|0
1613565470000|2021-02-17 12:37:50|17009.73|17009.73|17010.13|17010.13|17010.13|17010.13|17009.73|17009.73|0
1613565510000|2021-02-17 12:38:30|17009.68|17009.68|17009.68|17009.68|17009.68|17009.68|17009.68|17009.68|0
1613565520000|2021-02-17 12:38:40|17009.13|17009.13|17009.13|17009.13|17009.13|17009.13|17009.13|17009.13|0
1613565540000|2021-02-17 12:39:00|17008.88|17008.88|17008.88|17008.88|17008.88|17008.88|17008.88|17008.88|0
1613565550000|2021-02-17 12:39:10|17008.55|17008.55|17008.55|17008.55|17008.55|17008.55|17008.55|17008.55|0
1613565570000|2021-02-17 12:39:30|17005.72|17005.72|17005.72|17005.72|17005.72|17005.72|17005.72|17005.72|0
1613565580000|2021-02-17 12:39:40|17002.9|17002.9|17002.9|17002.9|17002.9|17002.9|17002.9|17002.9|0
1613565610000|2021-02-17 12:40:10|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|17000.07|0
1613565620000|2021-02-17 12:40:20|16997.25|16997.25|16997.25|16997.25|16997.25|16997.25|16997.25|16997.25|0
1613565630000|2021-02-17 12:40:30|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|0
1613565650000|2021-02-17 12:40:50|16996.71|16996.71|16996.71|16996.71|16996.71|16996.71|16996.71|16996.71|0
1613565660000|2021-02-17 12:41:00|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|0
1613565670000|2021-02-17 12:41:10|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|0
1613565680000|2021-02-17 12:41:20|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|16996.94|0
1613565690000|2021-02-17 12:41:30|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|0
1613565720000|2021-02-17 12:42:00|16994.56|16994.56|16994.56|16994.56|16994.56|16994.56|16994.56|16994.56|0
1613565730000|2021-02-17 12:42:10|16993.85|16993.85|16993.85|16993.85|16993.85|16993.85|16993.85|16993.85|0
1613565740000|2021-02-17 12:42:20|16996.68|16996.68|16996.68|16996.68|16996.68|16996.68|16996.68|16996.68|0
1613565800000|2021-02-17 12:43:20|16999.5|16999.5|16999.84|16999.84|16999.84|16999.84|16999.5|16999.5|0
1613565810000|2021-02-17 12:43:30|16999.38|16999.38|16999.38|16999.38|16999.38|16999.38|16999.38|16999.38|0
1613565830000|2021-02-17 12:43:50|17000.8|17000.8|17000.8|17000.8|17000.8|17000.8|17000.8|17000.8|0
1613565850000|2021-02-17 12:44:10|17003.63|17003.63|17003.63|17003.63|17003.63|17003.63|17003.63|17003.63|0
1613565870000|2021-02-17 12:44:30|17009.28|17009.28|17009.28|17009.28|17009.28|17009.28|17009.28|17009.28|0
1613565920000|2021-02-17 12:45:20|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|17008.73|0
1613565930000|2021-02-17 12:45:30|17008.02|17008.02|17007.3|17007.3|17008.02|17008.02|17007.3|17007.3|0
1613565940000|2021-02-17 12:45:40|17005.78|17005.78|17005.78|17005.78|17005.78|17005.78|17005.78|17005.78|0
1613565950000|2021-02-17 12:45:50|17005.52|17005.52|17005.52|17005.52|17005.52|17005.52|17005.52|17005.52|0
1613565960000|2021-02-17 12:46:00|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|0
1613565990000|2021-02-17 12:46:30|17004.55|17004.55|17003.47|17003.47|17004.55|17004.55|17003.47|17003.47|0
1613566000000|2021-02-17 12:46:40|17002.92|17002.92|17002.52|17002.52|17002.92|17002.92|17002.52|17002.52|0
1613566010000|2021-02-17 12:46:50|17002.63|17002.63|17002.63|17002.63|17002.63|17002.63|17002.63|17002.63|0
1613566060000|2021-02-17 12:47:40|17003.08|17003.08|17004.69|17004.69|17004.69|17004.69|17003.08|17003.08|0
1613566080000|2021-02-17 12:48:00|16999.04|16999.04|16999.04|16999.04|16999.04|16999.04|16999.04|16999.04|0
1613566140000|2021-02-17 12:49:00|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|16999.29|0
1613566150000|2021-02-17 12:49:10|17002.12|17002.12|17002.12|17002.12|17002.12|17002.12|17002.12|17002.12|0
1613566170000|2021-02-17 12:49:30|17001.87|17001.87|17001.87|17001.87|17001.87|17001.87|17001.87|17001.87|0
1613566180000|2021-02-17 12:49:40|17001.47|17001.47|17001.01|17001.01|17001.47|17001.47|17001.01|17001.01|0
1613566200000|2021-02-17 12:50:00|17000.74|17000.74|17000.74|17000.74|17000.74|17000.74|17000.74|17000.74|0
1613566210000|2021-02-17 12:50:10|17000.48|17000.48|17000.48|17000.48|17000.48|17000.48|17000.48|17000.48|0
1613566220000|2021-02-17 12:50:20|17000.93|17000.93|17000.93|17000.93|17000.93|17000.93|17000.93|17000.93|0
1613566230000|2021-02-17 12:50:30|17001.38|17001.38|17001.38|17001.38|17001.38|17001.38|17001.38|17001.38|0
1613566240000|2021-02-17 12:50:40|17001.84|17001.84|17001.84|17001.84|17001.84|17001.84|17001.84|17001.84|0
1613566260000|2021-02-17 12:51:00|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|17004.66|0
1613566270000|2021-02-17 12:51:10|17004.92|17004.92|17004.46|17004.46|17004.92|17004.92|17004.46|17004.46|0
1613566280000|2021-02-17 12:51:20|17004.69|17004.69|17004.69|17004.69|17004.69|17004.69|17004.69|17004.69|0
1613566290000|2021-02-17 12:51:30|17007.52|17007.52|17004.69|17004.69|17007.52|17007.52|17004.69|17004.69|0
1613566300000|2021-02-17 12:51:40|17004.42|17004.42|17004.42|17004.42|17004.42|17004.42|17004.42|17004.42|0
1613566310000|2021-02-17 12:51:50|17004.01|17004.01|17006.84|17006.84|17006.84|17006.84|17004.01|17004.01|0
1613566320000|2021-02-17 12:52:00|17006.43|17006.43|17006.43|17006.43|17006.43|17006.43|17006.43|17006.43|0
1613566350000|2021-02-17 12:52:30|17007.14|17007.14|17007.14|17007.14|17007.14|17007.14|17007.14|17007.14|0
1613566380000|2021-02-17 12:53:00|17006.31|17006.31|17006.31|17006.31|17006.31|17006.31|17006.31|17006.31|0
1613566410000|2021-02-17 12:53:30|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|17005.4|0
1613566420000|2021-02-17 12:53:40|17005.67|17005.67|17005.67|17005.67|17005.93|17005.93|17005.67|17005.67|0
1613566470000|2021-02-17 12:54:30|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|17005.93|0
1613566490000|2021-02-17 12:54:50|17006.48|17006.48|17010.11|17010.11|17010.11|17010.11|17006.48|17006.48|0
1613566500000|2021-02-17 12:55:00|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|0
1613566510000|2021-02-17 12:55:10|17010.6|17010.6|17010.6|17010.6|17010.6|17010.6|17010.6|17010.6|0
1613566520000|2021-02-17 12:55:20|17010.86|17010.86|17010.86|17010.86|17010.86|17010.86|17010.86|17010.86|0
1613566590000|2021-02-17 12:56:30|17011.31|17011.31|17011.06|17011.06|17011.31|17011.31|17011.06|17011.06|0
1613566630000|2021-02-17 12:57:10|17010.8|17010.8|17010.8|17010.8|17010.8|17010.8|17010.8|17010.8|0
1613566640000|2021-02-17 12:57:20|17011.35|17011.35|17011.8|17011.8|17011.8|17011.8|17011.35|17011.35|0
1613566650000|2021-02-17 12:57:30|17011.35|17011.35|17011.35|17011.35|17011.35|17011.35|17011.35|17011.35|0
1613566670000|2021-02-17 12:57:50|17009.93|17009.93|17012.75|17012.75|17012.75|17012.75|17009.93|17009.93|0
1613566690000|2021-02-17 12:58:10|17013.16|17013.16|17013.16|17013.16|17013.16|17013.16|17013.16|17013.16|0
1613566700000|2021-02-17 12:58:20|17012.88|17012.88|17012.88|17012.88|17012.88|17012.88|17012.88|17012.88|0
1613566710000|2021-02-17 12:58:30|17015.71|17015.71|17015.71|17015.71|17015.71|17015.71|17015.71|17015.71|0
1613566770000|2021-02-17 12:59:30|17016.11|17016.11|17016.11|17016.11|17016.11|17016.11|17016.11|17016.11|0
1613566780000|2021-02-17 12:59:40|17016.52|17016.52|17016.52|17016.52|17016.52|17016.52|17016.52|17016.52|0
1613566790000|2021-02-17 12:59:50|17017.23|17017.23|17017.23|17017.23|17017.23|17017.23|17017.23|17017.23|0
1613566810000|2021-02-17 13:00:10|17017.46|17017.46|17017.46|17017.46|17017.46|17017.46|17017.46|17017.46|0
1613566830000|2021-02-17 13:00:30|17017.72|17017.72|17017.72|17017.72|17017.72|17017.72|17017.72|17017.72|0
1613566870000|2021-02-17 13:01:10|17017.49|17017.49|17017.71|17017.71|17017.71|17017.71|17017.49|17017.49|0
1613566880000|2021-02-17 13:01:20|17017.94|17017.94|17018.39|17018.39|17018.39|17018.39|17017.94|17017.94|0
1613566910000|2021-02-17 13:01:50|17018.13|17018.13|17018.13|17018.13|17018.13|17018.13|17018.13|17018.13|0
1613566930000|2021-02-17 13:02:10|17018.41|17018.41|17018.41|17018.41|17018.41|17018.41|17018.41|17018.41|0
1613566950000|2021-02-17 13:02:30|17017.5|17017.5|17029.77|17029.77|17029.77|17029.77|17016.6|17016.6|0
1613566960000|2021-02-17 13:02:40|17029.51|17029.51|17029.51|17029.51|17029.51|17029.51|17029.51|17029.51|0
1613567000000|2021-02-17 13:03:20|17029.1|17029.1|17029.1|17029.1|17029.1|17029.1|17029.1|17029.1|0
1613567010000|2021-02-17 13:03:30|17029.56|17029.56|17029.15|17029.15|17029.56|17029.56|17029.15|17029.15|0
1613567020000|2021-02-17 13:03:40|17028.88|17028.88|17028.88|17028.88|17028.88|17028.88|17028.88|17028.88|0
1613567030000|2021-02-17 13:03:50|17028.15|17028.15|17028.15|17028.15|17028.15|17028.15|17028.15|17028.15|0
1613567050000|2021-02-17 13:04:10|17027.91|17027.91|17027.4|17027.4|17027.91|17027.91|17024.17|17024.17|0
1613567060000|2021-02-17 13:04:20|17030.23|17030.23|17029.95|17029.95|17030.23|17030.23|17029.95|17029.95|0
1613567080000|2021-02-17 13:04:40|17029.84|17029.84|17029.84|17029.84|17029.84|17029.84|17029.84|17029.84|0
1613567100000|2021-02-17 13:05:00|17029.59|17029.59|17028.49|17028.49|17029.59|17029.59|17028.49|17028.49|0
1613567110000|2021-02-17 13:05:10|17028.26|17028.26|17028.26|17028.26|17028.26|17028.26|17028.26|17028.26|0
1613567140000|2021-02-17 13:05:40|17028.97|17028.97|17029.23|17029.23|17029.23|17029.23|17028.97|17028.97|0
1613567150000|2021-02-17 13:05:50|17029.64|17029.64|17038.64|17038.64|17038.64|17038.64|17029.64|17029.64|0
1613567160000|2021-02-17 13:06:00|17040.06|17040.06|17040.53|17040.53|17045|17045|17040.06|17040.06|0
1613567170000|2021-02-17 13:06:10|17037.7|17037.7|17037.96|17037.96|17037.96|17037.96|17037.7|17037.7|0
1613567180000|2021-02-17 13:06:20|17038.19|17038.19|17038.19|17038.19|17038.19|17038.19|17038.19|17038.19|0
1613567190000|2021-02-17 13:06:30|17038.65|17038.65|17041.49|17041.49|17041.49|17041.49|17038.65|17038.65|0
1613567200000|2021-02-17 13:06:40|17041.74|17041.74|17041.03|17041.03|17041.74|17041.74|17041.03|17041.03|0
1613567210000|2021-02-17 13:06:50|17040.58|17040.58|17040.58|17040.58|17040.58|17040.58|17040.58|17040.58|0
1613567220000|2021-02-17 13:07:00|17043.4|17043.4|17043.4|17043.4|17043.4|17043.4|17043.4|17043.4|0
1613567230000|2021-02-17 13:07:10|17042.69|17042.69|17042.69|17042.69|17042.69|17042.69|17042.69|17042.69|0
1613567260000|2021-02-17 13:07:40|17043.4|17043.4|17041.84|17041.84|17043.4|17043.4|17040.58|17040.58|0
1613567270000|2021-02-17 13:07:50|17042.25|17042.25|17042.25|17042.25|17042.25|17042.25|17042.25|17042.25|0
1613567310000|2021-02-17 13:08:30|17041.84|17041.84|17041.84|17041.84|17041.84|17041.84|17041.84|17041.84|0
1613567320000|2021-02-17 13:08:40|17042.1|17042.1|17042.51|17042.51|17042.51|17042.51|17042.1|17042.1|0
1613567340000|2021-02-17 13:09:00|17042.79|17042.79|17046.39|17046.39|17046.39|17046.39|17042.79|17042.79|0
1613567350000|2021-02-17 13:09:10|17046.85|17046.85|17047.3|17047.3|17047.3|17047.3|17046.85|17046.85|0
1613567430000|2021-02-17 13:10:30|17047.71|17047.71|17047.94|17047.94|17047.94|17047.94|17047.71|17047.71|0
1613567470000|2021-02-17 13:11:10|17049.36|17049.36|17049.36|17049.36|17049.36|17049.36|17048.65|17048.65|0
1613567480000|2021-02-17 13:11:20|17049.76|17049.76|17049.76|17049.76|17050.67|17050.67|17049.76|17049.76|0
1613567500000|2021-02-17 13:11:40|17049.5|17049.5|17049.76|17049.76|17049.76|17049.76|17049.5|17049.5|0
1613567510000|2021-02-17 13:11:50|17049.53|17049.53|17049.53|17049.53|17049.53|17049.53|17049.53|17049.53|0
1613567520000|2021-02-17 13:12:00|17049.26|17049.26|17043.75|17043.75|17049.26|17049.26|17042.4|17042.4|0
1613567530000|2021-02-17 13:12:10|17044.66|17044.66|17044.14|17044.14|17044.66|17044.66|17044.14|17044.14|0
1613567540000|2021-02-17 13:12:20|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|0
1613567550000|2021-02-17 13:12:30|17041.72|17041.72|17041.72|17041.72|17041.72|17041.72|17041.72|17041.72|0
1613567570000|2021-02-17 13:12:50|17041.17|17041.17|17041.17|17041.17|17041.17|17041.17|17041.17|17041.17|0
1613567580000|2021-02-17 13:13:00|17042.98|17042.98|17043.24|17043.24|17043.24|17043.24|17042.98|17042.98|0
1613567590000|2021-02-17 13:13:10|17040.42|17040.42|17040.42|17040.42|17040.42|17040.42|17040.42|17040.42|0
1613567600000|2021-02-17 13:13:20|17041.13|17041.13|17041.13|17041.13|17041.13|17041.13|17041.13|17041.13|0
1613567610000|2021-02-17 13:13:30|17044.44|17044.44|17044.32|17044.32|17044.84|17044.84|17044.32|17044.32|0
1613567650000|2021-02-17 13:14:10|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|17044.54|0
1613567660000|2021-02-17 13:14:20|17044.99|17044.99|17044.99|17044.99|17044.99|17044.99|17044.99|17044.99|0
1613567690000|2021-02-17 13:14:50|17045.26|17045.26|17045.26|17045.26|17045.26|17045.26|17045.26|17045.26|0
1613567700000|2021-02-17 13:15:00|17045.71|17045.71|17045.71|17045.71|17046.16|17046.16|17045.71|17045.71|0
1613567730000|2021-02-17 13:15:30|17051.36|17051.36|17054.18|17054.18|17054.18|17054.18|17051.36|17051.36|0
1613567740000|2021-02-17 13:15:40|17053.73|17053.73|17053.73|17053.73|17053.73|17053.73|17053.73|17053.73|0
1613567750000|2021-02-17 13:15:50|17053.99|17053.99|17053.28|17053.28|17053.99|17053.99|17053.28|17053.28|0
1613567760000|2021-02-17 13:16:00|17050.45|17050.45|17053.28|17053.28|17053.28|17053.28|17050.45|17050.45|0
1613567790000|2021-02-17 13:16:30|17052.87|17052.87|17052.87|17052.87|17052.87|17052.87|17052.87|17052.87|0
1613567800000|2021-02-17 13:16:40|17052.61|17052.61|17052.61|17052.61|17052.61|17052.61|17052.61|17052.61|0
1613567820000|2021-02-17 13:17:00|17052.06|17052.06|17051.41|17051.41|17052.06|17052.06|17051.41|17051.41|0
1613567830000|2021-02-17 13:17:10|17049.99|17049.99|17049.99|17049.99|17049.99|17049.99|17049.99|17049.99|0
1613567870000|2021-02-17 13:17:50|17050.8|17050.8|17050.8|17050.8|17050.8|17050.8|17050.8|17050.8|0
1613567940000|2021-02-17 13:19:00|17050.52|17050.52|17048.82|17048.82|17050.52|17050.52|17048.82|17048.82|0
1613567950000|2021-02-17 13:19:10|17043.17|17043.17|17041.65|17041.65|17043.17|17043.17|17041.65|17041.65|0
1613567960000|2021-02-17 13:19:20|17041.41|17041.41|17041.41|17041.41|17041.41|17041.41|17041.41|17041.41|0
1613567970000|2021-02-17 13:19:30|17041.69|17041.69|17041.69|17041.69|17041.69|17041.69|17041.69|17041.69|0
1613567980000|2021-02-17 13:19:40|17041.58|17041.58|17040.92|17040.92|17041.58|17041.58|17040.92|17040.92|0
1613568000000|2021-02-17 13:20:00|17039.5|17039.5|17038.86|17038.86|17039.5|17039.5|17038.86|17038.86|0
1613568010000|2021-02-17 13:20:10|17039.57|17039.57|17039.57|17039.57|17039.57|17039.57|17039.57|17039.57|0
1613568020000|2021-02-17 13:20:20|17039.17|17039.17|17041.07|17041.07|17041.07|17041.07|17037.8|17037.8|0
1613568030000|2021-02-17 13:20:30|17041.53|17041.53|17042.17|17042.17|17042.43|17042.43|17041.53|17041.53|0
1613568040000|2021-02-17 13:20:40|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|0
1613568060000|2021-02-17 13:21:00|17048.81|17048.81|17048.81|17048.81|17048.81|17048.81|17048.81|17048.81|0
1613568070000|2021-02-17 13:21:10|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|17048.53|0
1613568090000|2021-02-17 13:21:30|17048.3|17048.3|17048.3|17048.3|17048.3|17048.3|17048.3|17048.3|0
1613568100000|2021-02-17 13:21:40|17042.65|17042.65|17042.65|17042.65|17042.65|17042.65|17042.65|17042.65|0
1613568110000|2021-02-17 13:21:50|17042.16|17042.16|17041.71|17041.71|17042.16|17042.16|17041.71|17041.71|0
1613568130000|2021-02-17 13:22:10|17041.43|17041.43|17041.71|17041.71|17041.71|17041.71|17041.43|17041.43|0
1613568140000|2021-02-17 13:22:20|17041|17041|17041.71|17041.71|17041.71|17041.71|17041|17041|0
1613568160000|2021-02-17 13:22:40|17040.8|17040.8|17040.8|17040.8|17040.8|17040.8|17040.8|17040.8|0
1613568190000|2021-02-17 13:23:10|17043.63|17043.63|17040.8|17040.8|17043.63|17043.63|17040.8|17040.8|0
1613568200000|2021-02-17 13:23:20|17040.35|17040.35|17040.35|17040.35|17040.35|17040.35|17040.35|17040.35|0
1613568210000|2021-02-17 13:23:30|17040.24|17040.24|17040.24|17040.24|17040.24|17040.24|17040.24|17040.24|0
1613568230000|2021-02-17 13:23:50|17039.71|17039.71|17036.89|17036.89|17039.71|17039.71|17036.89|17036.89|0
1613568240000|2021-02-17 13:24:00|17036.08|17036.08|17036.08|17036.08|17036.08|17036.08|17036.08|17036.08|0
1613568260000|2021-02-17 13:24:20|17035.8|17035.8|17035.8|17035.8|17035.8|17035.8|17035.8|17035.8|0
1613568270000|2021-02-17 13:24:30|17036.36|17036.36|17036.36|17036.36|17036.36|17036.36|17036.36|17036.36|0
1613568290000|2021-02-17 13:24:50|17035.95|17035.95|17035.95|17035.95|17035.95|17035.95|17035.95|17035.95|0
1613568300000|2021-02-17 13:25:00|17035.69|17035.69|17033.24|17033.24|17035.69|17035.69|17033.24|17033.24|0
1613568310000|2021-02-17 13:25:10|17032.69|17032.69|17032.43|17032.43|17032.69|17032.69|17032.43|17032.43|0
1613568340000|2021-02-17 13:25:40|17031.74|17031.74|17031.51|17031.51|17031.74|17031.74|17031.51|17031.51|0
1613568370000|2021-02-17 13:26:10|17031.25|17031.25|17030.99|17030.99|17031.25|17031.25|17030.99|17030.99|0
1613568380000|2021-02-17 13:26:20|17031.7|17031.7|17031.93|17031.93|17031.93|17031.93|17031.7|17031.7|0
1613568390000|2021-02-17 13:26:30|17031.67|17031.67|17030.96|17030.96|17031.67|17031.67|17030.96|17030.96|0
1613568400000|2021-02-17 13:26:40|17033.78|17033.78|17033.78|17033.78|17033.78|17033.78|17033.78|17033.78|0
1613568480000|2021-02-17 13:28:00|17033.26|17033.26|17033.26|17033.26|17033.26|17033.26|17033.26|17033.26|0
1613568510000|2021-02-17 13:28:30|17032.81|17032.81|17031.9|17031.9|17032.81|17032.81|17031.9|17031.9|0
1613568520000|2021-02-17 13:28:40|17029.07|17029.07|17023.42|17023.42|17029.07|17029.07|17023.42|17023.42|0
1613568530000|2021-02-17 13:28:50|17023.68|17023.68|17023.23|17023.23|17023.68|17023.68|17023.23|17023.23|0
1613568560000|2021-02-17 13:29:20|17026.05|17026.05|17026.05|17026.05|17026.05|17026.05|17026.05|17026.05|0
1613568570000|2021-02-17 13:29:30|17025.94|17025.94|17026.19|17026.19|17026.19|17026.19|17025.94|17025.94|0
1613568590000|2021-02-17 13:29:50|17026.43|17026.43|17026.43|17026.43|17026.43|17026.43|17026.43|17026.43|0
1613568600000|2021-02-17 13:30:00|17027.24|17027.24|17028.15|17028.15|17028.15|17028.15|17027.24|17027.24|0
1613568610000|2021-02-17 13:30:10|17028.55|17028.55|17029.54|17029.54|17029.54|17029.54|17028.55|17028.55|0
1613568630000|2021-02-17 13:30:30|17029.28|17029.28|17028.57|17028.57|17029.28|17029.28|17028.57|17028.57|0
1613568640000|2021-02-17 13:30:40|17029.28|17029.28|17029.03|17029.03|17029.28|17029.28|17028.75|17028.75|0
1613568660000|2021-02-17 13:31:00|17026.21|17026.21|17027.82|17027.82|17027.82|17027.82|17026.21|17026.21|0
1613568670000|2021-02-17 13:31:10|17028.28|17028.28|17028.41|17028.41|17028.41|17028.41|17028|17028|0
1613568680000|2021-02-17 13:31:20|17025.58|17025.58|17021.25|17021.25|17025.58|17025.58|17021.25|17021.25|0
1613568690000|2021-02-17 13:31:30|17021.77|17021.77|17021.88|17021.88|17021.88|17021.88|17021.77|17021.77|0
1613568700000|2021-02-17 13:31:40|17024.7|17024.7|17023.99|17023.99|17024.7|17024.7|17023.99|17023.99|0
1613568710000|2021-02-17 13:31:50|17023.59|17023.59|17023.18|17023.18|17023.59|17023.59|17023.18|17023.18|0
1613568740000|2021-02-17 13:32:20|17022.28|17022.28|17022.28|17022.28|17022.28|17022.28|17022.28|17022.28|0
1613568770000|2021-02-17 13:32:50|17023.09|17023.09|17023.09|17023.09|17023.09|17023.09|17023.09|17023.09|0
1613568790000|2021-02-17 13:33:10|17022.68|17022.68|17022.68|17022.68|17022.68|17022.68|17022.68|17022.68|0
1613568800000|2021-02-17 13:33:20|17022.28|17022.28|17022.28|17022.28|17022.28|17022.28|17022.28|17022.28|0
1613568820000|2021-02-17 13:33:40|17022|17022|17023.72|17023.72|17023.72|17023.72|17022|17022|0
1613568840000|2021-02-17 13:34:00|17024.17|17024.17|17024.58|17024.58|17024.58|17024.58|17023.77|17023.77|0
1613568850000|2021-02-17 13:34:10|17025.1|17025.1|17025.64|17025.64|17025.64|17025.64|17025.1|17025.1|0
1613568870000|2021-02-17 13:34:30|17026.54|17026.54|17026.54|17026.54|17026.54|17026.54|17026.54|17026.54|0
1613568890000|2021-02-17 13:34:50|17026.8|17026.8|17026.8|17026.8|17026.8|17026.8|17026.8|17026.8|0
1613568910000|2021-02-17 13:35:10|17026.02|17026.02|17026.02|17026.02|17026.02|17026.02|17026.02|17026.02|0
1613568920000|2021-02-17 13:35:20|17024.59|17024.59|17024.14|17024.14|17024.59|17024.59|17024.14|17024.14|0
1613568960000|2021-02-17 13:36:00|17023.88|17023.88|17023.07|17023.07|17023.88|17023.88|17023.07|17023.07|0
1613569010000|2021-02-17 13:36:50|17022.36|17022.36|17021.85|17021.85|17022.36|17022.36|17021.39|17021.39|0
1613569030000|2021-02-17 13:37:10|17021.39|17021.39|17029.87|17029.87|17029.87|17029.87|17021.39|17021.39|0
1613569070000|2021-02-17 13:37:50|17029.62|17029.62|17029.62|17029.62|17029.62|17029.62|17029.62|17029.62|0
1613569080000|2021-02-17 13:38:00|17028.55|17028.55|17027.03|17027.03|17028.55|17028.55|17027.03|17027.03|0
1613569090000|2021-02-17 13:38:10|17027.28|17027.28|17026.83|17026.83|17027.28|17027.28|17026.83|17026.83|0
1613569100000|2021-02-17 13:38:20|17027.64|17027.64|17027.64|17027.64|17027.64|17027.64|17027.64|17027.64|0
1613569120000|2021-02-17 13:38:40|17026.83|17026.83|17025.85|17025.85|17026.83|17026.83|17025.85|17025.85|0
1613569150000|2021-02-17 13:39:10|17025.33|17025.33|17025.33|17025.33|17025.33|17025.33|17025.33|17025.33|0
1613569160000|2021-02-17 13:39:20|17022.5|17022.5|17022.5|17022.5|17022.5|17022.5|17022.5|17022.5|0
1613569180000|2021-02-17 13:39:40|17022.24|17022.24|17022.24|17022.24|17022.24|17022.24|17022.24|17022.24|0
1613569190000|2021-02-17 13:39:50|17022.64|17022.64|17022.64|17022.64|17022.64|17022.64|17022.64|17022.64|0
1613569200000|2021-02-17 13:40:00|17023.17|17023.17|17023.62|17023.62|17023.62|17023.62|17023.17|17023.17|0
1613569210000|2021-02-17 13:40:10|17024.14|17024.14|17023.94|17023.94|17024.14|17024.14|17023.69|17023.69|0
1613569240000|2021-02-17 13:40:40|17023.23|17023.23|17023.23|17023.23|17023.23|17023.23|17023.23|17023.23|0
1613569270000|2021-02-17 13:41:10|17023.67|17023.67|17023.67|17023.67|17023.67|17023.67|17023.67|17023.67|0
1613569280000|2021-02-17 13:41:20|17022.96|17022.96|17023.87|17023.87|17023.87|17023.87|17022.96|17022.96|0
1613569290000|2021-02-17 13:41:30|17023.47|17023.47|17023.47|17023.47|17023.47|17023.47|17023.47|17023.47|0
1613569300000|2021-02-17 13:41:40|17023.72|17023.72|17023.72|17023.72|17023.72|17023.72|17023.72|17023.72|0
1613569310000|2021-02-17 13:41:50|17024.18|17024.18|17024.18|17024.18|17024.18|17024.18|17024.18|17024.18|0
1613569320000|2021-02-17 13:42:00|17023.73|17023.73|17023.73|17023.73|17023.73|17023.73|17023.73|17023.73|0
1613569350000|2021-02-17 13:42:30|17023.99|17023.99|17023.99|17023.99|17023.99|17023.99|17023.99|17023.99|0
1613569370000|2021-02-17 13:42:50|17024.22|17024.22|17023.51|17023.51|17024.22|17024.22|17023.51|17023.51|0
1613569380000|2021-02-17 13:43:00|17023.79|17023.79|17025.47|17025.47|17025.47|17025.47|17023.79|17023.79|0
1613569390000|2021-02-17 13:43:10|17022.65|17022.65|17018.89|17018.89|17025.07|17025.07|17018.89|17018.89|0
1613569400000|2021-02-17 13:43:20|17018.63|17018.63|17018.63|17018.63|17019.04|17019.04|17018.63|17018.63|0
1613569410000|2021-02-17 13:43:30|17019.15|17019.15|17019.42|17019.42|17019.42|17019.42|17019.15|17019.15|0
1613569440000|2021-02-17 13:44:00|17019.82|17019.82|17025.47|17025.47|17025.47|17025.47|17019.82|17019.82|0
1613569450000|2021-02-17 13:44:10|17026.38|17026.38|17030.43|17030.43|17030.43|17030.43|17026.38|17026.38|0
1613569460000|2021-02-17 13:44:20|17030.7|17030.7|17031.23|17031.23|17031.23|17031.23|17030.7|17030.7|0
1613569490000|2021-02-17 13:44:50|17031.47|17031.47|17031.47|17031.47|17031.47|17031.47|17031.47|17031.47|0
1613569500000|2021-02-17 13:45:00|17031.75|17031.75|17031.07|17031.07|17031.75|17031.75|17031.07|17031.07|0
1613569510000|2021-02-17 13:45:10|17030.81|17030.81|17032|17032|17032|17032|17030.81|17030.81|0
1613569520000|2021-02-17 13:45:20|17032.26|17032.26|17032.26|17032.26|17032.26|17032.26|17032.26|17032.26|0
1613569530000|2021-02-17 13:45:30|17031.77|17031.77|17031.36|17031.36|17031.77|17031.77|17031.36|17031.36|0
1613569570000|2021-02-17 13:46:10|17028.54|17028.54|17028.54|17028.54|17028.54|17028.54|17028.54|17028.54|0
1613569580000|2021-02-17 13:46:20|17028.09|17028.09|17028.09|17028.09|17028.09|17028.09|17028.09|17028.09|0
1613569590000|2021-02-17 13:46:30|17028.54|17028.54|17028.54|17028.54|17028.54|17028.54|17028.54|17028.54|0
1613569600000|2021-02-17 13:46:40|17027.83|17027.83|17027.83|17027.83|17027.83|17027.83|17027.83|17027.83|0
1613569610000|2021-02-17 13:46:50|17027.12|17027.12|17027.12|17027.12|17027.12|17027.12|17027.12|17027.12|0
1613569620000|2021-02-17 13:47:00|17026.39|17026.39|17021.53|17021.53|17026.39|17026.39|17021.53|17021.53|0
1613569630000|2021-02-17 13:47:10|17021.42|17021.42|17021.14|17021.14|17021.42|17021.42|17021.14|17021.14|0
1613569670000|2021-02-17 13:47:50|17020.88|17020.88|17020.08|17020.08|17020.88|17020.88|17020.08|17020.08|0
1613569680000|2021-02-17 13:48:00|17019.82|17019.82|17019.82|17019.82|17019.82|17019.82|17019.82|17019.82|0
1613569690000|2021-02-17 13:48:10|17020.08|17020.08|17020.08|17020.08|17020.08|17020.08|17020.08|17020.08|0
1613569700000|2021-02-17 13:48:20|17019.82|17019.82|17019.82|17019.82|17019.82|17019.82|17019.82|17019.82|0
1613569710000|2021-02-17 13:48:30|17018.61|17018.61|17018.61|17018.61|17018.61|17018.61|17018.61|17018.61|0
1613569720000|2021-02-17 13:48:40|17019.01|17019.01|17017.9|17017.9|17019.01|17019.01|17017.9|17017.9|0
1613569730000|2021-02-17 13:48:50|17017.65|17017.65|17018.32|17018.32|17018.32|17018.32|17017.65|17017.65|0
1613569740000|2021-02-17 13:49:00|17018.87|17018.87|17018.87|17018.87|17018.87|17018.87|17018.87|17018.87|0
1613569770000|2021-02-17 13:49:30|17017.51|17017.51|17016.34|17016.34|17017.51|17017.51|17016.34|17016.34|0
1613569780000|2021-02-17 13:49:40|17017.9|17017.9|17017.9|17017.9|17017.9|17017.9|17017.9|17017.9|0
1613569790000|2021-02-17 13:49:50|17017.38|17017.38|17016.86|17016.86|17017.38|17017.38|17016.86|17016.86|0
1613569800000|2021-02-17 13:50:00|17017.12|17017.12|17017.12|17017.12|17017.12|17017.12|17017.12|17017.12|0
1613569810000|2021-02-17 13:50:10|17016.86|17016.86|17020.14|17020.14|17020.14|17020.14|17016.86|17016.86|0
1613569820000|2021-02-17 13:50:20|17020.8|17020.8|17021.97|17021.97|17021.97|17021.97|17020.8|17020.8|0
1613569840000|2021-02-17 13:50:40|17021.26|17021.26|17019.86|17019.86|17021.26|17021.26|17019.86|17019.86|0
1613569850000|2021-02-17 13:50:50|17019.58|17019.58|17019.86|17019.86|17019.86|17019.86|17019.58|17019.58|0
1613569860000|2021-02-17 13:51:00|17018.95|17018.95|17018.5|17018.5|17018.95|17018.95|17018.5|17018.5|0
1613569870000|2021-02-17 13:51:10|17018.95|17018.95|17018.95|17018.95|17018.95|17018.95|17018.95|17018.95|0
1613569880000|2021-02-17 13:51:20|17019.41|17019.41|17018.94|17018.94|17019.41|17019.41|17018.94|17018.94|0
1613569900000|2021-02-17 13:51:40|17018.13|17018.13|17017.33|17017.33|17018.13|17018.13|17017.33|17017.33|0
1613569910000|2021-02-17 13:51:50|17011.68|17011.68|17012.15|17012.15|17012.15|17012.15|17011.68|17011.68|0
1613569920000|2021-02-17 13:52:00|17011.44|17011.44|17010.85|17010.85|17011.44|17011.44|17010.13|17010.13|0
1613569930000|2021-02-17 13:52:10|17011.25|17011.25|17010.04|17010.04|17011.25|17011.25|17010.04|17010.04|0
1613569940000|2021-02-17 13:52:20|17009.78|17009.78|17008.47|17008.47|17009.78|17009.78|17007.76|17007.76|0
1613569950000|2021-02-17 13:52:30|17006.65|17006.65|17006.06|17006.06|17008.07|17008.07|17005.6|17005.6|0
1613569960000|2021-02-17 13:52:40|17006.77|17006.77|17007.27|17007.27|17007.27|17007.27|17006.77|17006.77|0
1613569970000|2021-02-17 13:52:50|17006.99|17006.99|17009.73|17009.73|17010.22|17010.22|17006.99|17006.99|0
1613569980000|2021-02-17 13:53:00|17010.13|17010.13|17010.13|17010.13|17010.13|17010.13|17010.13|17010.13|0
1613569990000|2021-02-17 13:53:10|17010.41|17010.41|17009.95|17009.95|17010.41|17010.41|17009.95|17009.95|0
1613570020000|2021-02-17 13:53:40|17007.12|17007.12|17006.41|17006.41|17007.12|17007.12|17006.41|17006.41|0
1613570040000|2021-02-17 13:54:00|17006.19|17006.19|17005.67|17005.67|17006.19|17006.19|17005.67|17005.67|0
1613570070000|2021-02-17 13:54:30|17006.57|17006.57|17006.57|17006.57|17006.57|17006.57|17006.57|17006.57|0
1613570100000|2021-02-17 13:55:00|17005.39|17005.39|17004.68|17004.68|17005.39|17005.39|17004.68|17004.68|0
1613570110000|2021-02-17 13:55:10|17003.85|17003.85|17005.06|17005.06|17005.06|17005.06|17003.45|17003.45|0
1613570140000|2021-02-17 13:55:40|17004.79|17004.79|17004.79|17004.79|17004.79|17004.79|17004.79|17004.79|0
1613570150000|2021-02-17 13:55:50|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|0
1613570160000|2021-02-17 13:56:00|17004.25|17004.25|17004.25|17004.25|17004.25|17004.25|17004.25|17004.25|0
1613570170000|2021-02-17 13:56:10|17004.96|17004.96|17007.05|17007.05|17007.05|17007.05|17004.96|17004.96|0
1613570180000|2021-02-17 13:56:20|17006.77|17006.77|17006.51|17006.51|17006.77|17006.77|17006.51|17006.51|0
1613570190000|2021-02-17 13:56:30|17005.8|17005.8|17006.06|17006.06|17006.06|17006.06|17005.8|17005.8|0
1613570210000|2021-02-17 13:56:50|17005.35|17005.35|17004.39|17004.39|17005.35|17005.35|17004.39|17004.39|0
1613570240000|2021-02-17 13:57:20|17004.91|17004.91|17004.91|17004.91|17004.91|17004.91|17004.91|17004.91|0
1613570260000|2021-02-17 13:57:40|17005.19|17005.19|17005.71|17005.71|17005.71|17005.71|17005.19|17005.19|0
1613570270000|2021-02-17 13:57:50|17006.12|17006.12|17006.12|17006.12|17006.12|17006.12|17005.89|17005.89|0
1613570280000|2021-02-17 13:58:00|17006.38|17006.38|17012.04|17012.04|17012.75|17012.75|17006.38|17006.38|0
1613570290000|2021-02-17 13:58:10|17017.69|17017.69|17014.87|17014.87|17017.69|17017.69|17014.87|17014.87|0
1613570300000|2021-02-17 13:58:20|17012.04|17012.04|17015.39|17015.39|17015.39|17015.39|17012.04|17012.04|0
1613570310000|2021-02-17 13:58:30|17015.62|17015.62|17015.9|17015.9|17015.9|17015.9|17015.62|17015.62|0
1613570340000|2021-02-17 13:59:00|17013.07|17013.07|17010.25|17010.25|17013.07|17013.07|17010.25|17010.25|0
1613570350000|2021-02-17 13:59:10|17010.7|17010.7|17012.08|17012.08|17012.08|17012.08|17010.7|17010.7|0
1613570370000|2021-02-17 13:59:30|17012.98|17012.98|17013.54|17013.54|17013.54|17013.54|17012.98|17012.98|0
1613570390000|2021-02-17 13:59:50|17013.94|17013.94|17014.35|17014.35|17014.35|17014.35|17013.94|17013.94|0
1613570400000|2021-02-17 14:00:00|17015.06|17015.06|17015.06|17015.06|17015.06|17015.06|17015.06|17015.06|0
1613570410000|2021-02-17 14:00:10|17014.6|17014.6|17013.17|17013.17|17014.6|17014.6|17013.17|17013.17|0
1613570430000|2021-02-17 14:00:30|17012.46|17012.46|17012.46|17012.46|17012.46|17012.46|17012.46|17012.46|0
1613570460000|2021-02-17 14:01:00|17012|17012|17008.87|17008.87|17012|17012|17008.87|17008.87|0
1613570470000|2021-02-17 14:01:10|17008.35|17008.35|17008.09|17008.09|17008.35|17008.35|17008.09|17008.09|0
1613570480000|2021-02-17 14:01:20|17010.46|17010.46|17004.81|17004.81|17010.46|17010.46|17004.81|17004.81|0
1613570510000|2021-02-17 14:01:50|17001.99|17001.99|16996.32|16996.32|17001.99|17001.99|16996.32|16996.32|0
1613570520000|2021-02-17 14:02:00|16995.51|16995.51|16994.5|16994.5|16995.51|16995.51|16994.5|16994.5|0
1613570530000|2021-02-17 14:02:10|16995.31|16995.31|16997.78|16997.78|16997.89|16997.89|16995.07|16995.07|0
1613570540000|2021-02-17 14:02:20|16997.33|16997.33|16997.06|16997.06|16997.33|16997.33|16996.81|16996.81|0
1613570560000|2021-02-17 14:02:40|16997.29|16997.29|16997.29|16997.29|16997.29|16997.29|16997.29|16997.29|0
1613570570000|2021-02-17 14:02:50|16997.01|16997.01|16997.42|16997.42|16997.42|16997.42|16997.01|16997.01|0
1613570580000|2021-02-17 14:03:00|16998.09|16998.09|16998.09|16998.09|16998.09|16998.09|16998.09|16998.09|0
1613570600000|2021-02-17 14:03:20|16998.9|16998.9|16999.14|16999.14|16999.85|16999.85|16998.9|16998.9|0
1613570610000|2021-02-17 14:03:30|16999.85|16999.85|16999.85|16999.85|16999.85|16999.85|16999.85|16999.85|0
1613570620000|2021-02-17 14:03:40|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|17000.13|0
1613570640000|2021-02-17 14:04:00|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|17000.94|0
1613570650000|2021-02-17 14:04:10|17001.34|17001.34|17001.34|17001.34|17001.34|17001.34|17001.34|17001.34|0
1613570690000|2021-02-17 14:04:50|17004.17|17004.17|17003.45|17003.45|17004.17|17004.17|17003.45|17003.45|0
1613570700000|2021-02-17 14:05:00|17003.05|17003.05|17002.77|17002.77|17003.05|17003.05|17002.77|17002.77|0
1613570740000|2021-02-17 14:05:40|17001.18|17001.18|17001.64|17001.64|17001.64|17001.64|17001.18|17001.18|0
1613570760000|2021-02-17 14:06:00|17001.23|17001.23|17001.23|17001.23|17001.23|17001.23|17001.23|17001.23|0
1613570770000|2021-02-17 14:06:10|17001.69|17001.69|17001.92|17001.92|17001.92|17001.92|17001.69|17001.69|0
1613570800000|2021-02-17 14:06:40|17002.32|17002.32|16999.91|16999.91|17002.32|17002.32|16999.91|16999.91|0
1613570810000|2021-02-17 14:06:50|17000.19|17000.19|17000.19|17000.19|17000.19|17000.19|17000.19|17000.19|0
1613570830000|2021-02-17 14:07:10|16999.48|16999.48|16999.48|16999.48|16999.48|16999.48|16998.77|16998.77|0
1613570870000|2021-02-17 14:07:50|16999.2|16999.2|16998.95|16998.95|16999.2|16999.2|16998.95|16998.95|0
1613570880000|2021-02-17 14:08:00|16998.5|16998.5|16990.68|16990.68|16998.5|16998.5|16990.68|16990.68|0
1613570890000|2021-02-17 14:08:10|16990.23|16990.23|16986.13|16986.13|16990.23|16990.23|16986.13|16986.13|0
1613570900000|2021-02-17 14:08:20|16986.39|16986.39|16983.56|16983.56|16986.39|16986.39|16983.56|16983.56|0
1613570910000|2021-02-17 14:08:30|16983.96|16983.96|16983.96|16983.96|16983.96|16983.96|16983.96|16983.96|0
1613570920000|2021-02-17 14:08:40|16983.74|16983.74|16983.74|16983.74|16983.74|16983.74|16983.74|16983.74|0
1613570930000|2021-02-17 14:08:50|16984|16984|16984|16984|16984|16984|16984|16984|0
1613570950000|2021-02-17 14:09:10|16983.29|16983.29|16983.29|16983.29|16983.29|16983.29|16983.29|16983.29|0
1613570960000|2021-02-17 14:09:20|16983.55|16983.55|16984.72|16984.72|16984.72|16984.72|16983.55|16983.55|0
1613571000000|2021-02-17 14:10:00|16984.98|16984.98|16987.65|16987.65|16987.65|16987.65|16984.98|16984.98|0
1613571010000|2021-02-17 14:10:10|16984.83|16984.83|16982|16982|16984.83|16984.83|16982|16982|0
1613571020000|2021-02-17 14:10:20|16982.81|16982.81|16985.64|16985.64|16985.64|16985.64|16982.81|16982.81|0
1613571030000|2021-02-17 14:10:30|16986.35|16986.35|16986.35|16986.35|16986.35|16986.35|16986.35|16986.35|0
1613571040000|2021-02-17 14:10:40|16989.17|16989.17|16986.35|16986.35|16989.17|16989.17|16986.35|16986.35|0
1613571060000|2021-02-17 14:11:00|16988.03|16988.03|16990.14|16990.14|16990.14|16990.14|16988.03|16988.03|0
1613571070000|2021-02-17 14:11:10|16995.79|16995.79|16998.61|16998.61|16998.61|16998.61|16995.79|16995.79|0
1613571080000|2021-02-17 14:11:20|16998.72|16998.72|17007.65|17007.65|17007.65|17007.65|16998.72|16998.72|0
1613571090000|2021-02-17 14:11:30|17008.05|17008.05|17008.05|17008.05|17008.05|17008.05|17008.05|17008.05|0
1613571100000|2021-02-17 14:11:40|17007.1|17007.1|17006.06|17006.06|17007.1|17007.1|17006.06|17006.06|0
1613571110000|2021-02-17 14:11:50|17000.41|17000.41|16999.11|16999.11|17000.41|17000.41|16999.11|16999.11|0
1613571120000|2021-02-17 14:12:00|16998.71|16998.71|16998.06|16998.06|16998.71|16998.71|16998.06|16998.06|0
1613571130000|2021-02-17 14:12:10|16997.79|16997.79|16995.93|16995.93|16997.79|16997.79|16995.93|16995.93|0
1613571140000|2021-02-17 14:12:20|17001.58|17001.58|17001.96|17001.96|17001.96|17001.96|17001.06|17001.06|0
1613571160000|2021-02-17 14:12:40|17002.21|17002.21|17001.45|17001.45|17002.21|17002.21|17001.45|17001.45|0
1613571170000|2021-02-17 14:12:50|17001.17|17001.17|17000.36|17000.36|17001.17|17001.17|17000.36|17000.36|0
1613571180000|2021-02-17 14:13:00|16999.87|16999.87|16999.62|16999.62|16999.87|16999.87|16999.62|16999.62|0
1613571190000|2021-02-17 14:13:10|16998.19|16998.19|16997.94|16997.94|16998.19|16998.19|16997.94|16997.94|0
1613571200000|2021-02-17 14:13:20|16997.68|16997.68|16996.94|16996.94|16997.68|16997.68|16996.94|16996.94|0
1613571220000|2021-02-17 14:13:40|16992.68|16992.68|16993.13|16993.13|16993.13|16993.13|16992.68|16992.68|0
1613571240000|2021-02-17 14:14:00|16992.32|16992.32|16991.4|16991.4|16992.32|16992.32|16991|16991|0
1613571260000|2021-02-17 14:14:20|16992.31|16992.31|16989.48|16989.48|16992.31|16992.31|16989.48|16989.48|0
1613571270000|2021-02-17 14:14:30|16989.37|16989.37|16988.97|16988.97|16989.37|16989.37|16988.97|16988.97|0
1613571280000|2021-02-17 14:14:40|16988.04|16988.04|16987.32|16987.32|16988.04|16988.04|16987.32|16987.32|0
1613571290000|2021-02-17 14:14:50|16985.3|16985.3|16983.47|16983.47|16985.3|16985.3|16983.47|16983.47|0
1613571300000|2021-02-17 14:15:00|16983.99|16983.99|16984.46|16984.46|16984.46|16984.46|16983.99|16983.99|0
1613571310000|2021-02-17 14:15:10|16984.35|16984.35|16984.24|16984.24|16984.35|16984.35|16984.24|16984.24|0
1613571320000|2021-02-17 14:15:20|16984.64|16984.64|16986.55|16986.55|16986.55|16986.55|16984.64|16984.64|0
1613571330000|2021-02-17 14:15:30|16986.1|16986.1|16978.16|16978.16|16986.36|16986.36|16977.88|16977.88|0
1613571340000|2021-02-17 14:15:40|16975.34|16975.34|16975.34|16975.34|16975.34|16975.34|16975.34|16975.34|0
1613571380000|2021-02-17 14:16:20|16978.16|16978.16|16978.16|16978.16|16978.16|16978.16|16978.16|16978.16|0
1613571400000|2021-02-17 14:16:40|16980.99|16980.99|16980.99|16980.99|16980.99|16980.99|16980.99|16980.99|0
1613571420000|2021-02-17 14:17:00|16980.75|16980.75|16992.46|16992.46|16992.86|16992.86|16980.75|16980.75|0
1613571470000|2021-02-17 14:17:50|16992.2|16992.2|16992.46|16992.46|16992.46|16992.46|16992.2|16992.2|0
1613571490000|2021-02-17 14:18:10|16992.72|16992.72|16996.07|16996.07|16996.07|16996.07|16992.72|16992.72|0
1613571500000|2021-02-17 14:18:20|16993.24|16993.24|16993.24|16993.24|16993.24|16993.24|16993.24|16993.24|0
1613571530000|2021-02-17 14:18:50|16993.7|16993.7|16993.7|16993.7|16993.7|16993.7|16993.7|16993.7|0
1613571540000|2021-02-17 14:19:00|16988.05|16988.05|16987.79|16987.79|16988.05|16988.05|16987.79|16987.79|0
1613571550000|2021-02-17 14:19:10|16988.24|16988.24|16989.46|16989.46|16989.46|16989.46|16988.24|16988.24|0
1613571580000|2021-02-17 14:19:40|16989.71|16989.71|16990.52|16990.52|16990.52|16990.52|16989.71|16989.71|0
1613571590000|2021-02-17 14:19:50|16991.24|16991.24|16990.52|16990.52|16991.24|16991.24|16990.52|16990.52|0
1613571600000|2021-02-17 14:20:00|16990.8|16990.8|16991.06|16991.06|16991.06|16991.06|16990.8|16990.8|0
1613571610000|2021-02-17 14:20:10|16991.46|16991.46|16991.46|16991.46|16991.46|16991.46|16991.46|16991.46|0
1613571620000|2021-02-17 14:20:20|16992.43|16992.43|16995.72|16995.72|16995.72|16995.72|16992.43|16992.43|0
1613571630000|2021-02-17 14:20:30|16992.89|16992.89|16992.89|16992.89|16992.89|16992.89|16992.89|16992.89|0
1613571640000|2021-02-17 14:20:40|16992.78|16992.78|16991.36|16991.36|16992.78|16992.78|16991.36|16991.36|0
1613571680000|2021-02-17 14:21:20|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|16991.87|0
1613571690000|2021-02-17 14:21:30|16992.89|16992.89|16990.06|16990.06|16992.89|16992.89|16990.06|16990.06|0
1613571700000|2021-02-17 14:21:40|16990.97|16990.97|16991.23|16991.23|16991.23|16991.23|16990.97|16990.97|0
1613571710000|2021-02-17 14:21:50|16992.46|16992.46|16991.93|16991.93|16992.91|16992.91|16991.93|16991.93|0
1613571720000|2021-02-17 14:22:00|16992.18|16992.18|16990.89|16990.89|16992.18|16992.18|16990.89|16990.89|0
1613571730000|2021-02-17 14:22:10|16991.17|16991.17|16991.69|16991.69|16991.69|16991.69|16991.17|16991.17|0
1613571750000|2021-02-17 14:22:30|16991.29|16991.29|16990.55|16990.55|16991.29|16991.29|16990.55|16990.55|0
1613571770000|2021-02-17 14:22:50|16990.44|16990.44|16989.47|16989.47|16990.44|16990.44|16989.47|16989.47|0
1613571780000|2021-02-17 14:23:00|16989.23|16989.23|16989.23|16989.23|16989.23|16989.23|16989.23|16989.23|0
1613571790000|2021-02-17 14:23:10|16990.34|16990.34|16990.34|16990.34|16990.34|16990.34|16990.34|16990.34|0
1613571800000|2021-02-17 14:23:20|16990.6|16990.6|16991.9|16991.9|16992.41|16992.41|16990.6|16990.6|0
1613571820000|2021-02-17 14:23:40|16991.67|16991.67|16994.49|16994.49|16994.49|16994.49|16991.67|16991.67|0
1613571840000|2021-02-17 14:24:00|16993.94|16993.94|16993.94|16993.94|16993.94|16993.94|16993.94|16993.94|0
1613571850000|2021-02-17 14:24:10|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|16991.12|0
1613571860000|2021-02-17 14:24:20|16991.38|16991.38|16991.38|16991.38|16991.38|16991.38|16991.38|16991.38|0
1613571870000|2021-02-17 14:24:30|16991.87|16991.87|16994.7|16994.7|16994.7|16994.7|16991.87|16991.87|0
1613571880000|2021-02-17 14:24:40|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|0
1613571890000|2021-02-17 14:24:50|17001.48|17001.48|17001.48|17001.48|17001.48|17001.48|17001.48|17001.48|0
1613571900000|2021-02-17 14:25:00|17000.06|17000.06|17002.88|17002.88|17002.88|17002.88|17000.06|17000.06|0
1613571910000|2021-02-17 14:25:10|17003.29|17003.29|17003.29|17003.29|17003.29|17003.29|17003.29|17003.29|0
1613571920000|2021-02-17 14:25:20|17006.11|17006.11|17008.94|17008.94|17008.94|17008.94|17006.11|17006.11|0
1613571930000|2021-02-17 14:25:30|17011.76|17011.76|17012.27|17012.27|17012.27|17012.27|17011.76|17011.76|0
1613571940000|2021-02-17 14:25:40|17012.02|17012.02|17012.02|17012.02|17012.02|17012.02|17012.02|17012.02|0
1613571960000|2021-02-17 14:26:00|17014.84|17014.84|17014.58|17014.58|17014.84|17014.84|17014.58|17014.58|0
1613571970000|2021-02-17 14:26:10|17014.84|17014.84|17015.29|17015.29|17016.01|17016.01|17014.84|17014.84|0
1613571980000|2021-02-17 14:26:20|17016.01|17016.01|17016.72|17016.72|17016.72|17016.72|17016.01|17016.01|0
1613571990000|2021-02-17 14:26:30|17019.54|17019.54|17019.54|17019.54|17019.54|17019.54|17019.54|17019.54|0
1613572000000|2021-02-17 14:26:40|17019.8|17019.8|17019.8|17019.8|17019.8|17019.8|17019.8|17019.8|0
1613572020000|2021-02-17 14:27:00|17022.63|17022.63|17022.63|17022.63|17022.63|17022.63|17022.63|17022.63|0
1613572030000|2021-02-17 14:27:10|17023.08|17023.08|17023.08|17023.08|17023.08|17023.08|17023.08|17023.08|0
1613572050000|2021-02-17 14:27:30|17023.77|17023.77|17023.77|17023.77|17023.77|17023.77|17023.77|17023.77|0
1613572060000|2021-02-17 14:27:40|17024.33|17024.33|17024.88|17024.88|17024.88|17024.88|17024.33|17024.33|0
1613572070000|2021-02-17 14:27:50|17025.28|17025.28|17025.28|17025.28|17025.28|17025.28|17025.28|17025.28|0
1613572080000|2021-02-17 14:28:00|17025.02|17025.02|17019.37|17019.37|17025.02|17025.02|17019.37|17019.37|0
1613572090000|2021-02-17 14:28:10|17020.18|17020.18|17020.44|17020.44|17020.44|17020.44|17020.18|17020.18|0
1613572100000|2021-02-17 14:28:20|17020.56|17020.56|17020.56|17020.56|17020.56|17020.56|17020.56|17020.56|0
1613572110000|2021-02-17 14:28:30|17021.37|17021.37|17022.14|17022.14|17022.14|17022.14|17018.54|17018.54|0
1613572120000|2021-02-17 14:28:40|17022.4|17022.4|17023.31|17023.31|17023.31|17023.31|17022.4|17022.4|0
1613572140000|2021-02-17 14:29:00|17022.86|17022.86|17022.86|17022.86|17022.86|17022.86|17022.86|17022.86|0
1613572150000|2021-02-17 14:29:10|17020.03|17020.03|17020.03|17020.03|17020.03|17020.03|17020.03|17020.03|0
1613572180000|2021-02-17 14:29:40|17019.58|17019.58|17019.32|17019.32|17019.58|17019.58|17019.32|17019.32|0
1613572190000|2021-02-17 14:29:50|17016.49|17016.49|17016.49|17016.49|17016.49|17016.49|17016.49|17016.49|0
1613572200000|2021-02-17 14:30:00|17016.23|17016.23|17008.92|17008.92|17016.23|17016.23|17008.92|17008.92|0
1613572210000|2021-02-17 14:30:10|17011.74|17011.74|17014.31|17014.31|17014.31|17014.31|17011.34|17011.34|0
1613572220000|2021-02-17 14:30:20|17014.55|17014.55|17013.45|17013.45|17014.55|17014.55|17013.45|17013.45|0
1613572230000|2021-02-17 14:30:30|17010.62|17010.62|17010.62|17010.62|17010.62|17010.62|17010.62|17010.62|0
1613572240000|2021-02-17 14:30:40|17010.39|17010.39|17010.39|17010.39|17010.39|17010.39|17010.39|17010.39|0
1613572250000|2021-02-17 14:30:50|17007.57|17007.57|17004.34|17004.34|17007.57|17007.57|17004.34|17004.34|0
1613572260000|2021-02-17 14:31:00|17003.22|17003.22|16999.77|16999.77|17003.22|17003.22|16999.77|16999.77|0
1613572270000|2021-02-17 14:31:10|16999.49|16999.49|16998.55|16998.55|16999.49|16999.49|16998.55|16998.55|0
1613572280000|2021-02-17 14:31:20|16999.45|16999.45|16999.45|16999.45|16999.45|16999.45|16999.45|16999.45|0
1613572290000|2021-02-17 14:31:30|16999.73|16999.73|17000.01|17000.01|17000.27|17000.27|16999.73|16999.73|0
1613572300000|2021-02-17 14:31:40|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|17000.12|0
1613572310000|2021-02-17 14:31:50|16999.86|16999.86|16999.58|16999.58|16999.86|16999.86|16998.87|16998.87|0
1613572320000|2021-02-17 14:32:00|16999.47|16999.47|16999.02|16999.02|16999.47|16999.47|16999.02|16999.02|0
1613572330000|2021-02-17 14:32:10|16987.72|16987.72|16996.71|16996.71|16997.17|16997.17|16987.72|16987.72|0
1613572340000|2021-02-17 14:32:20|16996.45|16996.45|16996.45|16996.45|16996.45|16996.45|16996.45|16996.45|0
1613572350000|2021-02-17 14:32:30|16995.74|16995.74|16995.74|16995.74|16995.74|16995.74|16995.74|16995.74|0
1613572360000|2021-02-17 14:32:40|16996.65|16996.65|16999.76|16999.76|16999.76|16999.76|16996.65|16996.65|0
1613572370000|2021-02-17 14:32:50|17000.01|17000.01|17000.26|17000.26|17000.5|17000.5|17000.01|17000.01|0
1613572380000|2021-02-17 14:33:00|17000.03|17000.03|17000.03|17000.03|17000.03|17000.03|17000.03|17000.03|0
1613572390000|2021-02-17 14:33:10|16999.76|16999.76|16999.5|16999.5|16999.76|16999.76|16999.5|16999.5|0
1613572400000|2021-02-17 14:33:20|16997.68|16997.68|16997.22|16997.22|16997.68|16997.68|16997.22|16997.22|0
1613572410000|2021-02-17 14:33:30|16991.57|16991.57|16991.33|16991.33|16991.57|16991.57|16991.33|16991.33|0
1613572440000|2021-02-17 14:34:00|16991.85|16991.85|16990.13|16990.13|16991.96|16991.96|16990.13|16990.13|0
1613572470000|2021-02-17 14:34:30|16993.67|16993.67|16994.83|16994.83|16994.83|16994.83|16993.67|16993.67|0
1613572480000|2021-02-17 14:34:40|16997.66|16997.66|16997.66|16997.66|16997.66|16997.66|16997.66|16997.66|0
1613572500000|2021-02-17 14:35:00|16997.25|16997.25|16999.32|16999.32|17000.48|17000.48|16997.25|16997.25|0
1613572510000|2021-02-17 14:35:10|17002.14|17002.14|17001.88|17001.88|17002.14|17002.14|17001.88|17001.88|0
1613572520000|2021-02-17 14:35:20|17001.39|17001.39|17006.63|17006.63|17006.63|17006.63|17000.98|17000.98|0
1613572530000|2021-02-17 14:35:30|17006.37|17006.37|17005.92|17005.92|17006.37|17006.37|17005.92|17005.92|0
1613572540000|2021-02-17 14:35:40|17008.74|17008.74|17010.43|17010.43|17010.43|17010.43|17008.74|17008.74|0
1613572550000|2021-02-17 14:35:50|17013.25|17013.25|17013.25|17013.25|17013.25|17013.25|17013.25|17013.25|0
1613572560000|2021-02-17 14:36:00|17013.52|17013.52|17013.52|17013.52|17013.52|17013.52|17013.52|17013.52|0
1613572570000|2021-02-17 14:36:10|17010.69|17010.69|17010.69|17010.69|17010.69|17010.69|17010.69|17010.69|0
1613572580000|2021-02-17 14:36:20|17010.41|17010.41|17007.13|17007.13|17010.41|17010.41|17007.13|17007.13|0
1613572590000|2021-02-17 14:36:30|17006.87|17006.87|17009.18|17009.18|17009.18|17009.18|17005.9|17005.9|0
1613572610000|2021-02-17 14:36:50|17008.65|17008.65|17005.62|17005.62|17008.65|17008.65|17005.62|17005.62|0
1613572620000|2021-02-17 14:37:00|17005.39|17005.39|17005.5|17005.5|17005.5|17005.5|17005.39|17005.39|0
1613572630000|2021-02-17 14:37:10|17004.79|17004.79|17004.7|17004.7|17005.5|17005.5|17004.42|17004.42|0
1613572640000|2021-02-17 14:37:20|17004.45|17004.45|17003.76|17003.76|17004.45|17004.45|17003.76|17003.76|0
1613572650000|2021-02-17 14:37:30|17002.4|17002.4|17002.14|17002.14|17002.4|17002.4|17002.14|17002.14|0
1613572660000|2021-02-17 14:37:40|17001.89|17001.89|17001.63|17001.63|17001.89|17001.89|17001.63|17001.63|0
1613572670000|2021-02-17 14:37:50|17000.47|17000.47|16997.82|16997.82|17000.98|17000.98|16997.82|16997.82|0
1613572680000|2021-02-17 14:38:00|16997.56|16997.56|16994.9|16994.9|16997.56|16997.56|16994.9|16994.9|0
1613572690000|2021-02-17 14:38:10|16995.16|16995.16|16994.64|16994.64|16995.41|16995.41|16994.64|16994.64|0
1613572710000|2021-02-17 14:38:30|16994.41|16994.41|16995.12|16995.12|16995.12|16995.12|16994.41|16994.41|0
1613572720000|2021-02-17 14:38:40|16994.41|16994.41|16991.02|16991.02|16994.41|16994.41|16990.31|16990.31|0
1613572730000|2021-02-17 14:38:50|16991.82|16991.82|16994.92|16994.92|16994.92|16994.92|16991.82|16991.82|0
1613572740000|2021-02-17 14:39:00|16994.2|16994.2|16992.16|16992.16|16994.46|16994.46|16991.63|16991.63|0
1613572750000|2021-02-17 14:39:10|16994.98|16994.98|16996.8|16996.8|16997.25|16997.25|16994.98|16994.98|0
1613572760000|2021-02-17 14:39:20|16997.03|16997.03|16997.03|16997.03|16997.03|16997.03|16997.03|16997.03|0
1613572770000|2021-02-17 14:39:30|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|0
1613572780000|2021-02-17 14:39:40|16992.89|16992.89|16998.28|16998.28|16998.28|16998.28|16989.81|16989.81|0
1613572790000|2021-02-17 14:39:50|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|0
1613572800000|2021-02-17 14:40:00|16996.86|16996.86|16995.02|16995.02|16997.31|16997.31|16995.02|16995.02|0
1613572820000|2021-02-17 14:40:20|16992.2|16992.2|16992.2|16992.2|16992.2|16992.2|16992.2|16992.2|0
1613572830000|2021-02-17 14:40:30|16991.39|16991.39|16991.39|16991.39|16991.39|16991.39|16991.39|16991.39|0
1613572850000|2021-02-17 14:40:50|16990.84|16990.84|16990.85|16990.85|16991.11|16991.11|16990.84|16990.84|0
1613572860000|2021-02-17 14:41:00|16991.66|16991.66|16991.4|16991.4|16991.66|16991.66|16991.4|16991.4|0
1613572870000|2021-02-17 14:41:10|16989.54|16989.54|16989.27|16989.27|16990|16990|16989.27|16989.27|0
1613572880000|2021-02-17 14:41:20|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|16989.98|0
1613572890000|2021-02-17 14:41:30|16990.39|16990.39|16994.88|16994.88|16997.01|16997.01|16990.39|16990.39|0
1613572910000|2021-02-17 14:41:50|16996.45|16996.45|16999.25|16999.25|16999.25|16999.25|16996.45|16996.45|0
1613572920000|2021-02-17 14:42:00|16999.49|16999.49|16999.29|16999.29|16999.52|16999.52|16999.03|16999.03|0
1613572930000|2021-02-17 14:42:10|17002.12|17002.12|17002.12|17002.12|17002.12|17002.12|17002.12|17002.12|0
1613572960000|2021-02-17 14:42:40|17004.94|17004.94|17004.94|17004.94|17004.94|17004.94|17004.94|17004.94|0
1613572970000|2021-02-17 14:42:50|17005.4|17005.4|17004.64|17004.64|17005.4|17005.4|17004.36|17004.36|0
1613572980000|2021-02-17 14:43:00|17005.09|17005.09|17002.69|17002.69|17005.6|17005.6|16999.76|16999.76|0
1613572990000|2021-02-17 14:43:10|17004.26|17004.26|17005.68|17005.68|17005.68|17005.68|17004.26|17004.26|0
1613573010000|2021-02-17 14:43:30|17004.97|17004.97|17009.75|17009.75|17009.75|17009.75|17004.97|17004.97|0
1613573020000|2021-02-17 14:43:40|17009.86|17009.86|17012.43|17012.43|17012.43|17012.43|17009.6|17009.6|0
1613573040000|2021-02-17 14:44:00|17012.7|17012.7|17012.7|17012.7|17012.7|17012.7|17012.7|17012.7|0
1613573050000|2021-02-17 14:44:10|17012.25|17012.25|17014.81|17014.81|17015.08|17015.08|17012.25|17012.25|0
1613573070000|2021-02-17 14:44:30|17011.99|17011.99|17011.99|17011.99|17011.99|17011.99|17011.99|17011.99|0
1613573080000|2021-02-17 14:44:40|17012.48|17012.48|17012.48|17012.48|17012.48|17012.48|17012.48|17012.48|0
1613573090000|2021-02-17 14:44:50|17009.66|17009.66|17010.06|17010.06|17010.06|17010.06|17009.66|17009.66|0
1613573100000|2021-02-17 14:45:00|17010.47|17010.47|17007.64|17007.64|17010.47|17010.47|17007.64|17007.64|0
1613573110000|2021-02-17 14:45:10|17007.37|17007.37|17008.53|17008.53|17008.53|17008.53|17007.37|17007.37|0
1613573130000|2021-02-17 14:45:30|17009.8|17009.8|17012.72|17012.72|17012.97|17012.97|17009.8|17009.8|0
1613573140000|2021-02-17 14:45:40|17012.99|17012.99|17020.79|17020.79|17020.79|17020.79|17012.72|17012.72|0
1613573150000|2021-02-17 14:45:50|17015.14|17015.14|17009.28|17009.28|17015.14|17015.14|17009.28|17009.28|0
1613573160000|2021-02-17 14:46:00|17008.82|17008.82|17007.71|17007.71|17008.82|17008.82|17007.71|17007.71|0
1613573170000|2021-02-17 14:46:10|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|0
1613573180000|2021-02-17 14:46:20|17008.64|17008.64|17008.64|17008.64|17008.64|17008.64|17008.64|17008.64|0
1613573200000|2021-02-17 14:46:40|17008.75|17008.75|17008.75|17008.75|17008.75|17008.75|17008.75|17008.75|0
1613573210000|2021-02-17 14:46:50|17008.34|17008.34|17013.96|17013.96|17013.96|17013.96|17008.34|17008.34|0
1613573230000|2021-02-17 14:47:10|17014.37|17014.37|17014.37|17014.37|17014.37|17014.37|17014.37|17014.37|0
1613573240000|2021-02-17 14:47:20|17013.56|17013.56|17013.56|17013.56|17013.56|17013.56|17013.56|17013.56|0
1613573250000|2021-02-17 14:47:30|17013.31|17013.31|17013.31|17013.31|17013.31|17013.31|17013.31|17013.31|0
1613573260000|2021-02-17 14:47:40|17012.86|17012.86|17010.96|17010.96|17012.86|17012.86|17010.96|17010.96|0
1613573270000|2021-02-17 14:47:50|17008.13|17008.13|17008.13|17008.13|17008.13|17008.13|17008.13|17008.13|0
1613573300000|2021-02-17 14:48:20|17007.73|17007.73|17007.73|17007.73|17007.73|17007.73|17007.73|17007.73|0
1613573320000|2021-02-17 14:48:40|17007.97|17007.97|17007.97|17007.97|17007.97|17007.97|17007.97|17007.97|0
1613573340000|2021-02-17 14:49:00|17008.96|17008.96|17008.96|17008.96|17008.96|17008.96|17008.96|17008.96|0
1613573360000|2021-02-17 14:49:20|17009.23|17009.23|17009.48|17009.48|17009.48|17009.48|17009.23|17009.23|0
1613573370000|2021-02-17 14:49:30|17009.23|17009.23|17001.25|17001.25|17009.23|17009.23|17000.76|17000.76|0
1613573390000|2021-02-17 14:49:50|17000.99|17000.99|17000.74|17000.74|17000.99|17000.99|17000.74|17000.74|0
1613573400000|2021-02-17 14:50:00|17001.02|17001.02|17001.91|17001.91|17002.16|17002.16|17000.29|17000.29|0
1613573410000|2021-02-17 14:50:10|17002.14|17002.14|17002.42|17002.42|17002.65|17002.65|17002.14|17002.14|0
1613573420000|2021-02-17 14:50:20|17002.65|17002.65|17004.35|17004.35|17007.17|17007.17|17002.65|17002.65|0
1613573430000|2021-02-17 14:50:30|17009.74|17009.74|17010.9|17010.9|17010.9|17010.9|17009.74|17009.74|0
1613573440000|2021-02-17 14:50:40|17013.73|17013.73|17013.73|17013.73|17013.73|17013.73|17013.73|17013.73|0
1613573460000|2021-02-17 14:51:00|17013.45|17013.45|17014.44|17014.44|17014.72|17014.72|17013|17013|0
1613573470000|2021-02-17 14:51:10|17015.15|17015.15|17012.33|17012.33|17015.15|17015.15|17012.33|17012.33|0
1613573480000|2021-02-17 14:51:20|17010.9|17010.9|17009.48|17009.48|17010.9|17010.9|17008.77|17008.77|0
1613573490000|2021-02-17 14:51:30|17008.06|17008.06|17008.56|17008.56|17010.89|17010.89|17008.06|17008.06|0
1613573500000|2021-02-17 14:51:40|17008.45|17008.45|17007.48|17007.48|17008.45|17008.45|17007.48|17007.48|0
1613573510000|2021-02-17 14:51:50|17007.02|17007.02|17006.77|17006.77|17007.02|17007.02|17006.51|17006.51|0
1613573520000|2021-02-17 14:52:00|17007.17|17007.17|16998.94|16998.94|17007.17|17007.17|16998.94|16998.94|0
1613573530000|2021-02-17 14:52:10|16998.42|16998.42|16994.86|16994.86|16998.42|16998.42|16994.86|16994.86|0
1613573540000|2021-02-17 14:52:20|16994.15|16994.15|16995.1|16995.1|16995.1|16995.1|16994.15|16994.15|0
1613573550000|2021-02-17 14:52:30|16995.36|16995.36|16995.12|16995.12|16995.36|16995.36|16995.12|16995.12|0
1613573560000|2021-02-17 14:52:40|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|16989.47|0
1613573570000|2021-02-17 14:52:50|16988.56|16988.56|16988.56|16988.56|16988.56|16988.56|16988.56|16988.56|0
1613573580000|2021-02-17 14:53:00|16987.85|16987.85|16987.85|16987.85|16987.85|16987.85|16987.85|16987.85|0
1613573600000|2021-02-17 14:53:20|16988.56|16988.56|16988.56|16988.56|16988.56|16988.56|16988.56|16988.56|0
1613573620000|2021-02-17 14:53:40|16988.11|16988.11|16987.2|16987.2|16988.11|16988.11|16987.2|16987.2|0
1613573640000|2021-02-17 14:54:00|16987.91|16987.91|16988.62|16988.62|16988.62|16988.62|16987.91|16987.91|0
1613573650000|2021-02-17 14:54:10|16987.52|16987.52|16985.92|16985.92|16987.52|16987.52|16985.92|16985.92|0
1613573660000|2021-02-17 14:54:20|16985.21|16985.21|16985.21|16985.21|16985.21|16985.21|16984.95|16984.95|0
1613573670000|2021-02-17 14:54:30|16985.1|16985.1|16984.74|16984.74|16985.1|16985.1|16984.74|16984.74|0
1613573680000|2021-02-17 14:54:40|16981.91|16981.91|16981.91|16981.91|16981.91|16981.91|16981.91|16981.91|0
1613573700000|2021-02-17 14:55:00|16979.09|16979.09|16978.13|16978.13|16979.09|16979.09|16978.13|16978.13|0
1613573710000|2021-02-17 14:55:10|16977.85|16977.85|16977.85|16977.85|16977.85|16977.85|16977.85|16977.85|0
1613573720000|2021-02-17 14:55:20|16977.59|16977.59|16977.59|16977.59|16977.59|16977.59|16977.59|16977.59|0
1613573740000|2021-02-17 14:55:40|16977.85|16977.85|16978.13|16978.13|16978.13|16978.13|16977.85|16977.85|0
1613573750000|2021-02-17 14:55:50|16978.39|16978.39|16978.65|16978.65|16978.65|16978.65|16978.39|16978.39|0
1613573760000|2021-02-17 14:56:00|16984.3|16984.3|16987.13|16987.13|16987.13|16987.13|16984.3|16984.3|0
1613573770000|2021-02-17 14:56:10|16986.87|16986.87|16986.34|16986.34|16986.87|16986.87|16986.34|16986.34|0
1613573780000|2021-02-17 14:56:20|16984.47|16984.47|16981.82|16981.82|16984.47|16984.47|16981.82|16981.82|0
1613573790000|2021-02-17 14:56:30|16982.53|16982.53|16976.24|16976.24|16982.53|16982.53|16976.24|16976.24|0
1613573800000|2021-02-17 14:56:40|16976.13|16976.13|16978.44|16978.44|16978.7|16978.7|16975.87|16975.87|0
1613573820000|2021-02-17 14:57:00|16977.63|16977.63|16977.63|16977.63|16977.63|16977.63|16977.63|16977.63|0
1613573830000|2021-02-17 14:57:10|16977.39|16977.39|16976.11|16976.11|16977.88|16977.88|16976.11|16976.11|0
1613573840000|2021-02-17 14:57:20|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|0
1613573850000|2021-02-17 14:57:30|16970.22|16970.22|16970.22|16970.22|16970.22|16970.22|16970.22|16970.22|0
1613573870000|2021-02-17 14:57:50|16970.45|16970.45|16970.45|16970.45|16970.45|16970.45|16970.45|16970.45|0
1613573880000|2021-02-17 14:58:00|16969.74|16969.74|16970.45|16970.45|16970.45|16970.45|16969.74|16969.74|0
1613573900000|2021-02-17 14:58:20|16970.56|16970.56|16970.56|16970.56|16970.56|16970.56|16970.56|16970.56|0
1613573930000|2021-02-17 14:58:50|16971.01|16971.01|16982.37|16982.37|16982.37|16982.37|16971.01|16971.01|0
1613573940000|2021-02-17 14:59:00|16981.66|16981.66|16982.13|16982.13|16982.37|16982.37|16981.66|16981.66|0
1613573960000|2021-02-17 14:59:20|16982.68|16982.68|16983.07|16983.07|16983.07|16983.07|16982.41|16982.41|0
1613573970000|2021-02-17 14:59:30|16977.42|16977.42|16977.68|16977.68|16978.21|16978.21|16977.42|16977.42|0
1613573990000|2021-02-17 14:59:50|16977.94|16977.94|16978.8|16978.8|16978.8|16978.8|16977.94|16977.94|0
1613574000000|2021-02-17 15:00:00|16978.54|16978.54|16979.19|16979.19|16979.44|16979.44|16976.6|16976.6|0
1613574010000|2021-02-17 15:00:10|16979.98|16979.98|16980.84|16980.84|16980.84|16980.84|16979.98|16979.98|0
1613574030000|2021-02-17 15:00:30|16981.29|16981.29|16981.69|16981.69|16981.69|16981.69|16981.29|16981.29|0
1613574040000|2021-02-17 15:00:40|16981.94|16981.94|16982.42|16982.42|16982.68|16982.68|16981.94|16981.94|0
1613574050000|2021-02-17 15:00:50|16982.87|16982.87|16985.03|16985.03|16985.03|16985.03|16982.87|16982.87|0
1613574060000|2021-02-17 15:01:00|16985.14|16985.14|16988.49|16988.49|16988.49|16988.49|16985.14|16985.14|0
1613574070000|2021-02-17 15:01:10|16987.68|16987.68|16988.23|16988.23|16988.23|16988.23|16987.68|16987.68|0
1613574080000|2021-02-17 15:01:20|16988.94|16988.94|17004.68|17004.68|17004.68|17004.68|16988.94|16988.94|0
1613574090000|2021-02-17 15:01:30|17004.9|17004.9|17003.48|17003.48|17004.9|17004.9|17003.48|17003.48|0
1613574100000|2021-02-17 15:01:40|17003.93|17003.93|17001.09|17001.09|17003.93|17003.93|17001.09|17001.09|0
1613574110000|2021-02-17 15:01:50|17000.38|17000.38|16998.22|16998.22|17001.09|17001.09|16998.22|16998.22|0
1613574120000|2021-02-17 15:02:00|16998.48|16998.48|16992.21|16992.21|16998.48|16998.48|16992.21|16992.21|0
1613574130000|2021-02-17 15:02:10|16993.63|16993.63|16993.47|16993.47|16993.63|16993.63|16992.21|16992.21|0
1613574140000|2021-02-17 15:02:20|16992.76|16992.76|16991.82|16991.82|16992.76|16992.76|16991.82|16991.82|0
1613574150000|2021-02-17 15:02:30|16990.91|16990.91|16990.91|16990.91|16990.91|16990.91|16990.91|16990.91|0
1613574160000|2021-02-17 15:02:40|16991.62|16991.62|16991.82|16991.82|16991.82|16991.82|16990.65|16990.65|0
1613574170000|2021-02-17 15:02:50|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|16991.56|0
1613574180000|2021-02-17 15:03:00|16990.85|16990.85|16990.15|16990.15|16992.08|16992.08|16988.73|16988.73|0
1613574200000|2021-02-17 15:03:20|16989.88|16989.88|16989.88|16989.88|16989.88|16989.88|16989.88|16989.88|0
1613574210000|2021-02-17 15:03:30|16990.28|16990.28|16990.28|16990.28|16990.28|16990.28|16990.28|16990.28|0
1613574220000|2021-02-17 15:03:40|16990.17|16990.17|16990.06|16990.06|16990.17|16990.17|16989.95|16989.95|0
1613574230000|2021-02-17 15:03:50|16990.31|16990.31|16990.57|16990.57|16990.57|16990.57|16990.31|16990.31|0
1613574240000|2021-02-17 15:04:00|16989.86|16989.86|16989.86|16989.86|16989.86|16989.86|16989.86|16989.86|0
1613574250000|2021-02-17 15:04:10|16989.15|16989.15|16991.97|16991.97|16991.97|16991.97|16989.15|16989.15|0
1613574260000|2021-02-17 15:04:20|16991.7|16991.7|16991.42|16991.42|16991.7|16991.7|16991.42|16991.42|0
1613574280000|2021-02-17 15:04:40|16990.97|16990.97|16990.47|16990.47|16990.97|16990.97|16990.47|16990.47|0
1613574290000|2021-02-17 15:04:50|16989.03|16989.03|16984.63|16984.63|16989.03|16989.03|16984.63|16984.63|0
1613574300000|2021-02-17 15:05:00|16984.89|16984.89|16983.82|16983.82|16984.89|16984.89|16983.3|16983.3|0
1613574310000|2021-02-17 15:05:10|16983.42|16983.42|16983.42|16983.42|16983.42|16983.42|16983.42|16983.42|0
1613574320000|2021-02-17 15:05:20|16983.15|16983.15|16982.91|16982.91|16983.15|16983.15|16982.91|16982.91|0
1613574330000|2021-02-17 15:05:30|16982|16982|16982|16982|16982|16982|16982|16982|0
1613574340000|2021-02-17 15:05:40|16982.71|16982.71|16979.78|16979.78|16982.71|16982.71|16979.78|16979.78|0
1613574350000|2021-02-17 15:05:50|16979.38|16979.38|16977.2|16977.2|16979.38|16979.38|16977.2|16977.2|0
1613574360000|2021-02-17 15:06:00|16977.43|16977.43|16980.1|16980.1|16980.1|16980.1|16977.18|16977.18|0
1613574370000|2021-02-17 15:06:10|16980.81|16980.81|16980.81|16980.81|16980.81|16980.81|16980.81|16980.81|0
1613574380000|2021-02-17 15:06:20|16980.58|16980.58|16980.03|16980.03|16980.81|16980.81|16980.03|16980.03|0
1613574400000|2021-02-17 15:06:40|16979.57|16979.57|16976.04|16976.04|16979.57|16979.57|16976.04|16976.04|0
1613574410000|2021-02-17 15:06:50|16976.53|16976.53|16977.69|16977.69|16977.69|16977.69|16976.53|16976.53|0
1613574430000|2021-02-17 15:07:10|16978.1|16978.1|16978.33|16978.33|16978.33|16978.33|16978.1|16978.1|0
1613574440000|2021-02-17 15:07:20|16977.87|16977.87|16977.87|16977.87|16977.87|16977.87|16977.87|16977.87|0
1613574450000|2021-02-17 15:07:30|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|16978.32|0
1613574480000|2021-02-17 15:08:00|16978.58|16978.58|16978.58|16978.58|16978.58|16978.58|16978.58|16978.58|0
1613574490000|2021-02-17 15:08:10|16981.41|16981.41|16983.19|16983.19|16983.19|16983.19|16981.41|16981.41|0
1613574500000|2021-02-17 15:08:20|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|16983.68|0
1613574510000|2021-02-17 15:08:30|16983.94|16983.94|16984.39|16984.39|16984.39|16984.39|16983.94|16983.94|0
1613574520000|2021-02-17 15:08:40|16984.67|16984.67|16985.75|16985.75|16985.75|16985.75|16984.67|16984.67|0
1613574530000|2021-02-17 15:08:50|16986.38|16986.38|16993.54|16993.54|16993.54|16993.54|16986.38|16986.38|0
1613574540000|2021-02-17 15:09:00|16994.9|16994.9|16995.9|16995.9|16998.46|16998.46|16994.9|16994.9|0
1613574550000|2021-02-17 15:09:10|16995.62|16995.62|16992.07|16992.07|16995.62|16995.62|16992.07|16992.07|0
1613574570000|2021-02-17 15:09:30|16992.33|16992.33|16992.08|16992.08|16992.33|16992.33|16992.08|16992.08|0
1613574580000|2021-02-17 15:09:40|16989.94|16989.94|16990.4|16990.4|16990.4|16990.4|16989.94|16989.94|0
1613574590000|2021-02-17 15:09:50|16991.61|16991.61|16991.61|16991.61|16991.61|16991.61|16991.61|16991.61|0
1613574600000|2021-02-17 15:10:00|16991.5|16991.5|16990.43|16990.43|16991.5|16991.5|16990.17|16990.17|0
1613574610000|2021-02-17 15:10:10|16991.14|16991.14|16990.43|16990.43|16991.14|16991.14|16990.43|16990.43|0
1613574620000|2021-02-17 15:10:20|16990.83|16990.83|16991.84|16991.84|16991.84|16991.84|16990.83|16990.83|0
1613574630000|2021-02-17 15:10:30|16989.02|16989.02|16992.01|16992.01|16992.01|16992.01|16989.02|16989.02|0
1613574670000|2021-02-17 15:11:10|16992.27|16992.27|16992.27|16992.27|16992.27|16992.27|16992.27|16992.27|0
1613574680000|2021-02-17 15:11:20|16990.46|16990.46|16989.35|16989.35|16990.46|16990.46|16988.94|16988.94|0
1613574700000|2021-02-17 15:11:40|16990.18|16990.18|16990.18|16990.18|16990.18|16990.18|16990.18|16990.18|0
1613574710000|2021-02-17 15:11:50|16990.06|16990.06|16990.06|16990.06|16990.06|16990.06|16990.06|16990.06|0
1613574720000|2021-02-17 15:12:00|16990.52|16990.52|16992.75|16992.75|16992.75|16992.75|16990.52|16990.52|0
1613574730000|2021-02-17 15:12:10|16993.01|16993.01|16993.53|16993.53|16993.53|16993.53|16993.01|16993.01|0
1613574740000|2021-02-17 15:12:20|16993.27|16993.27|16993.27|16993.27|16993.27|16993.27|16993.27|16993.27|0
1613574750000|2021-02-17 15:12:30|16992.87|16992.87|16991.53|16991.53|16992.87|16992.87|16991.53|16991.53|0
1613574760000|2021-02-17 15:12:40|16991.13|16991.13|16991.13|16991.13|16991.13|16991.13|16991.13|16991.13|0
1613574770000|2021-02-17 15:12:50|16991.53|16991.53|16987.76|16987.76|16991.53|16991.53|16986.54|16986.54|0
1613574780000|2021-02-17 15:13:00|16987.5|16987.5|16979.67|16979.67|16987.5|16987.5|16979.36|16979.36|0
1613574800000|2021-02-17 15:13:20|16978.96|16978.96|16974.8|16974.8|16978.96|16978.96|16974.8|16974.8|0
1613574810000|2021-02-17 15:13:30|16973.9|16973.9|16973.9|16973.9|16973.9|16973.9|16973.9|16973.9|0
1613574820000|2021-02-17 15:13:40|16973.64|16973.64|16973.36|16973.36|16973.64|16973.64|16973.36|16973.36|0
1613574830000|2021-02-17 15:13:50|16973.63|16973.63|16973.38|16973.38|16973.63|16973.63|16973.38|16973.38|0
1613574840000|2021-02-17 15:14:00|16972.86|16972.86|16972.18|16972.18|16972.86|16972.86|16972.18|16972.18|0
1613574870000|2021-02-17 15:14:30|16971.9|16971.9|16973.83|16973.83|16973.83|16973.83|16971.9|16971.9|0
1613574880000|2021-02-17 15:14:40|16974.09|16974.09|16975.51|16975.51|16975.51|16975.51|16974.09|16974.09|0
1613574890000|2021-02-17 15:14:50|16976.93|16976.93|16976.23|16976.23|16976.93|16976.93|16976.23|16976.23|0
1613574920000|2021-02-17 15:15:20|16975.52|16975.52|16975.24|16975.24|16975.52|16975.52|16975.24|16975.24|0
1613574930000|2021-02-17 15:15:30|16974.84|16974.84|16974.47|16974.47|16974.84|16974.84|16974.47|16974.47|0
1613574940000|2021-02-17 15:15:40|16973.2|16973.2|16976.03|16976.03|16976.03|16976.03|16973.2|16973.2|0
1613574950000|2021-02-17 15:15:50|16975.58|16975.58|16969.8|16969.8|16975.58|16975.58|16969.09|16969.09|0
1613574960000|2021-02-17 15:16:00|16970.3|16970.3|16970.03|16970.03|16970.3|16970.3|16970.03|16970.03|0
1613574970000|2021-02-17 15:16:10|16969.78|16969.78|16969.78|16969.78|16969.78|16969.78|16969.78|16969.78|0
1613574980000|2021-02-17 15:16:20|16970.04|16970.04|16967.31|16967.31|16970.3|16970.3|16967.31|16967.31|0
1613574990000|2021-02-17 15:16:30|16968.12|16968.12|16968.12|16968.12|16968.12|16968.12|16968.12|16968.12|0
1613575000000|2021-02-17 15:16:40|16968.01|16968.01|16968.01|16968.01|16968.01|16968.01|16968.01|16968.01|0
1613575010000|2021-02-17 15:16:50|16968.23|16968.23|16968.23|16968.23|16968.23|16968.23|16968.23|16968.23|0
1613575030000|2021-02-17 15:17:10|16965.4|16965.4|16968.62|16968.62|16968.62|16968.62|16965.4|16965.4|0
1613575040000|2021-02-17 15:17:20|16969.33|16969.33|16969.33|16969.33|16969.33|16969.33|16969.33|16969.33|0
1613575050000|2021-02-17 15:17:30|16969.61|16969.61|16969.61|16969.61|16969.61|16969.61|16969.61|16969.61|0
1613575060000|2021-02-17 15:17:40|16975.26|16975.26|16976.23|16976.23|16976.23|16976.23|16975.26|16975.26|0
1613575070000|2021-02-17 15:17:50|16976.49|16976.49|16977.91|16977.91|16977.91|16977.91|16976.49|16976.49|0
1613575080000|2021-02-17 15:18:00|16977.68|16977.68|16980.51|16980.51|16980.51|16980.51|16977.68|16977.68|0
1613575090000|2021-02-17 15:18:10|16980.06|16980.06|16979.48|16979.48|16980.06|16980.06|16978.82|16978.82|0
1613575100000|2021-02-17 15:18:20|16979.89|16979.89|16980.29|16980.29|16980.29|16980.29|16979.89|16979.89|0
1613575110000|2021-02-17 15:18:30|16980.06|16980.06|16980.06|16980.06|16980.06|16980.06|16980.06|16980.06|0
1613575120000|2021-02-17 15:18:40|16980.59|16980.59|16980.77|16980.77|16980.77|16980.77|16980.06|16980.06|0
1613575130000|2021-02-17 15:18:50|16981.56|16981.56|16988.58|16988.58|16988.58|16988.58|16981.56|16981.56|0
1613575140000|2021-02-17 15:19:00|16990.71|16990.71|16990.71|16990.71|16990.71|16990.71|16990.71|16990.71|0
1613575160000|2021-02-17 15:19:20|16991.52|16991.52|16991.26|16991.26|16991.52|16991.52|16991.26|16991.26|0
1613575170000|2021-02-17 15:19:30|16991.67|16991.67|16991.67|16991.67|16991.67|16991.67|16991.67|16991.67|0
1613575180000|2021-02-17 15:19:40|16991.78|16991.78|16995.6|16995.6|16995.6|16995.6|16991.78|16991.78|0
1613575190000|2021-02-17 15:19:50|16996.06|16996.06|16996.06|16996.06|16996.06|16996.06|16996.06|16996.06|0
1613575200000|2021-02-17 15:20:00|16996.32|16996.32|16996.58|16996.58|16996.58|16996.58|16996.32|16996.32|0
1613575210000|2021-02-17 15:20:10|16995.87|16995.87|16995.87|16995.87|16995.87|16995.87|16995.87|16995.87|0
1613575220000|2021-02-17 15:20:20|16995.61|16995.61|16992.73|16992.73|16995.61|16995.61|16992.33|16992.33|0
1613575240000|2021-02-17 15:20:40|16992.02|16992.02|16994.44|16994.44|16994.44|16994.44|16990.91|16990.91|0
1613575250000|2021-02-17 15:20:50|16993.58|16993.58|16989.99|16989.99|16994.05|16994.05|16989.99|16989.99|0
1613575260000|2021-02-17 15:21:00|16989.58|16989.58|16987.46|16987.46|16989.58|16989.58|16987.46|16987.46|0
1613575270000|2021-02-17 15:21:10|16987.35|16987.35|16987.35|16987.35|16987.35|16987.35|16987.35|16987.35|0
1613575280000|2021-02-17 15:21:20|16990.18|16990.18|16989.92|16989.92|16990.18|16990.18|16989.92|16989.92|0
1613575290000|2021-02-17 15:21:30|16989.11|16989.11|16986.91|16986.91|16989.11|16989.11|16986.91|16986.91|0
1613575300000|2021-02-17 15:21:40|16986|16986|16985.42|16985.42|16988.24|16988.24|16985.19|16985.19|0
1613575320000|2021-02-17 15:22:00|16984.96|16984.96|16985.23|16985.23|16985.23|16985.23|16984.96|16984.96|0
1613575330000|2021-02-17 15:22:10|16985.94|16985.94|16987.45|16987.45|16987.45|16987.45|16985.94|16985.94|0
1613575340000|2021-02-17 15:22:20|16987.17|16987.17|16985.3|16985.3|16987.17|16987.17|16985.3|16985.3|0
1613575350000|2021-02-17 15:22:30|16982.47|16982.47|16982.47|16982.47|16982.47|16982.47|16982.47|16982.47|0
1613575360000|2021-02-17 15:22:40|16985.3|16985.3|16985.3|16985.3|16985.3|16985.3|16985.3|16985.3|0
1613575370000|2021-02-17 15:22:50|16985.75|16985.75|16986.32|16986.32|16986.32|16986.32|16985.75|16985.75|0
1613575380000|2021-02-17 15:23:00|16986.07|16986.07|16987.65|16987.65|16987.65|16987.65|16986.07|16986.07|0
1613575390000|2021-02-17 15:23:10|16987.13|16987.13|16987.39|16987.39|16987.39|16987.39|16986.41|16986.41|0
1613575400000|2021-02-17 15:23:20|16987.84|16987.84|16988.1|16988.1|16988.1|16988.1|16987.84|16987.84|0
1613575420000|2021-02-17 15:23:40|16988.21|16988.21|16988.23|16988.23|16988.23|16988.23|16987.98|16987.98|0
1613575440000|2021-02-17 15:24:00|16987.52|16987.52|16988.49|16988.49|16988.49|16988.49|16987.52|16987.52|0
1613575450000|2021-02-17 15:24:10|16988.76|16988.76|16988.76|16988.76|16988.76|16988.76|16988.76|16988.76|0
1613575470000|2021-02-17 15:24:30|16988.31|16988.31|16988.31|16988.31|16988.31|16988.31|16988.31|16988.31|0
1613575500000|2021-02-17 15:25:00|16987.79|16987.79|16993.19|16993.19|16993.19|16993.19|16987.54|16987.54|0
1613575510000|2021-02-17 15:25:10|16993.98|16993.98|16994.38|16994.38|16994.38|16994.38|16993.98|16993.98|0
1613575520000|2021-02-17 15:25:20|16991.56|16991.56|16993.98|16993.98|16993.98|16993.98|16991.56|16991.56|0
1613575540000|2021-02-17 15:25:40|16995.4|16995.4|16995.4|16995.4|16995.4|16995.4|16995.4|16995.4|0
1613575550000|2021-02-17 15:25:50|16995.51|16995.51|17002.11|17002.11|17002.11|17002.11|16995.51|16995.51|0
1613575560000|2021-02-17 15:26:00|17002.82|17002.82|17004.26|17004.26|17004.26|17004.26|17002.82|17002.82|0
1613575570000|2021-02-17 15:26:10|17004.98|17004.98|17004.42|17004.42|17004.98|17004.98|17004.42|17004.42|0
1613575580000|2021-02-17 15:26:20|17003|17003|17003|17003|17003|17003|17003|17003|0
1613575590000|2021-02-17 15:26:30|17002.55|17002.55|17002.78|17002.78|17002.78|17002.78|17002.55|17002.55|0
1613575600000|2021-02-17 15:26:40|17002.07|17002.07|17002.07|17002.07|17002.07|17002.07|17002.07|17002.07|0
1613575610000|2021-02-17 15:26:50|17002.33|17002.33|17000.18|17000.18|17002.33|17002.33|17000.18|17000.18|0
1613575620000|2021-02-17 15:27:00|17000.29|17000.29|17000.28|17000.28|17000.29|17000.29|17000.03|17000.03|0
1613575630000|2021-02-17 15:27:10|16999.31|16999.31|16997.63|16997.63|16999.31|16999.31|16997.63|16997.63|0
1613575640000|2021-02-17 15:27:20|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|0
1613575650000|2021-02-17 15:27:30|16996.86|16996.86|16995.74|16995.74|16996.86|16996.86|16995.74|16995.74|0
1613575670000|2021-02-17 15:27:50|16988.67|16988.67|16987.46|16987.46|16988.67|16988.67|16983.82|16983.82|0
1613575680000|2021-02-17 15:28:00|16987.21|16987.21|16980.67|16980.67|16987.46|16987.46|16980.44|16980.44|0
1613575690000|2021-02-17 15:28:10|16979.86|16979.86|16979.37|16979.37|16979.86|16979.86|16979.37|16979.37|0
1613575700000|2021-02-17 15:28:20|16979.11|16979.11|16981.75|16981.75|16981.75|16981.75|16979.11|16979.11|0
1613575720000|2021-02-17 15:28:40|16981.86|16981.86|16984.92|16984.92|16984.92|16984.92|16981.86|16981.86|0
1613575730000|2021-02-17 15:28:50|16982.09|16982.09|16981.83|16981.83|16982.09|16982.09|16981.38|16981.38|0
1613575750000|2021-02-17 15:29:10|16980.93|16980.93|16981.38|16981.38|16981.38|16981.38|16980.93|16980.93|0
1613575800000|2021-02-17 15:30:00|16978.56|16978.56|16974.31|16974.31|16978.56|16978.56|16974.31|16974.31|0
1613575830000|2021-02-17 15:30:30|16974.2|16974.2|16974.2|16974.2|16974.2|16974.2|16974.2|16974.2|0
1613575840000|2021-02-17 15:30:40|16973.79|16973.79|16974.3|16974.3|16975.28|16975.28|16973.39|16973.39|0
1613575850000|2021-02-17 15:30:50|16973.89|16973.89|16973.89|16973.89|16973.89|16973.89|16973.89|16973.89|0
1613575860000|2021-02-17 15:31:00|16973.44|16973.44|16973.44|16973.44|16973.44|16973.44|16973.44|16973.44|0
1613575870000|2021-02-17 15:31:10|16970.62|16970.62|16970.12|16970.12|16970.62|16970.62|16969.85|16969.85|0
1613575880000|2021-02-17 15:31:20|16970.58|16970.58|16970.47|16970.47|16970.58|16970.58|16970.47|16970.47|0
1613575890000|2021-02-17 15:31:30|16970.01|16970.01|16969.52|16969.52|16970.01|16970.01|16969.52|16969.52|0
1613575900000|2021-02-17 15:31:40|16968.81|16968.81|16968.81|16968.81|16968.81|16968.81|16968.81|16968.81|0
1613575910000|2021-02-17 15:31:50|16969.26|16969.26|16969.26|16969.26|16969.26|16969.26|16969.26|16969.26|0
1613575920000|2021-02-17 15:32:00|16969.37|16969.37|16969.1|16969.1|16969.37|16969.37|16969.1|16969.1|0
1613575940000|2021-02-17 15:32:20|16968.64|16968.64|16968.12|16968.12|16968.64|16968.64|16967.85|16967.85|0
1613575950000|2021-02-17 15:32:30|16967.72|16967.72|16966.52|16966.52|16967.72|16967.72|16966.52|16966.52|0
1613575970000|2021-02-17 15:32:50|16966.75|16966.75|16967.76|16967.76|16967.76|16967.76|16966.75|16966.75|0
1613575980000|2021-02-17 15:33:00|16968.29|16968.29|16976.01|16976.01|16976.01|16976.01|16968.29|16968.29|0
1613575990000|2021-02-17 15:33:10|16976.72|16976.72|16980.56|16980.56|16980.56|16980.56|16976.72|16976.72|0
1613576000000|2021-02-17 15:33:20|16981.27|16981.27|16983.55|16983.55|16983.81|16983.81|16980.99|16980.99|0
1613576020000|2021-02-17 15:33:40|16983.66|16983.66|16978.74|16978.74|16983.66|16983.66|16978.03|16978.03|0
1613576030000|2021-02-17 15:33:50|16975.91|16975.91|16975.91|16975.91|16975.91|16975.91|16975.91|16975.91|0
1613576050000|2021-02-17 15:34:10|16975.51|16975.51|16975.51|16975.51|16975.51|16975.51|16975.51|16975.51|0
1613576060000|2021-02-17 15:34:20|16974.08|16974.08|16974.08|16974.08|16974.08|16974.08|16974.08|16974.08|0
1613576080000|2021-02-17 15:34:40|16976.58|16976.58|16977.55|16977.55|16977.55|16977.55|16976.58|16976.58|0
1613576090000|2021-02-17 15:34:50|16979.27|16979.27|16986.77|16986.77|16986.77|16986.77|16979.27|16979.27|0
1613576100000|2021-02-17 15:35:00|16987.03|16987.03|16987.39|16987.39|16987.84|16987.84|16987.03|16987.03|0
1613576110000|2021-02-17 15:35:10|16987.94|16987.94|16994.4|16994.4|16995.5|16995.5|16987.67|16987.67|0
1613576120000|2021-02-17 15:35:20|16993.69|16993.69|16992.39|16992.39|16994.13|16994.13|16992.39|16992.39|0
1613576130000|2021-02-17 15:35:30|16992.14|16992.14|16994.74|16994.74|16994.74|16994.74|16991.69|16991.69|0
1613576150000|2021-02-17 15:35:50|16995|16995|16995|16995|16995|16995|16995|16995|0
1613576160000|2021-02-17 15:36:00|16994.73|16994.73|16997.03|16997.03|16997.29|16997.29|16994.73|16994.73|0
1613576170000|2021-02-17 15:36:10|16999.85|16999.85|16998.43|16998.43|16999.85|16999.85|16998.43|16998.43|0
1613576190000|2021-02-17 15:36:30|16998.2|16998.2|16998.2|16998.2|16998.2|16998.2|16998.2|16998.2|0
1613576200000|2021-02-17 15:36:40|17001.03|17001.03|17001.03|17001.03|17001.03|17001.03|17001.03|17001.03|0
1613576210000|2021-02-17 15:36:50|17000.78|17000.78|17000.78|17000.78|17000.78|17000.78|17000.78|17000.78|0
1613576220000|2021-02-17 15:37:00|17000.55|17000.55|17000.36|17000.36|17000.62|17000.62|17000.36|17000.36|0
1613576230000|2021-02-17 15:37:10|17003.18|17003.18|17003.18|17003.18|17003.18|17003.18|17003.18|17003.18|0
1613576250000|2021-02-17 15:37:30|17002.95|17002.95|17003.4|17003.4|17003.4|17003.4|17002.69|17002.69|0
1613576270000|2021-02-17 15:37:50|17003.67|17003.67|17003.67|17003.67|17003.67|17003.67|17003.67|17003.67|0
1613576280000|2021-02-17 15:38:00|17004.48|17004.48|17004.48|17004.48|17004.48|17004.48|17004.48|17004.48|0
1613576290000|2021-02-17 15:38:10|17004.74|17004.74|17004.74|17004.74|17004.74|17004.74|17004.74|17004.74|0
1613576320000|2021-02-17 15:38:40|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|0
1613576330000|2021-02-17 15:38:50|17004.05|17004.05|17001.23|17001.23|17004.05|17004.05|17001.23|17001.23|0
1613576340000|2021-02-17 15:39:00|17001.49|17001.49|17000.87|17000.87|17003.7|17003.7|17000.87|17000.87|0
1613576350000|2021-02-17 15:39:10|17001.15|17001.15|17000.9|17000.9|17001.15|17001.15|17000.9|17000.9|0
1613576360000|2021-02-17 15:39:20|17003.73|17003.73|17000.9|17000.9|17003.73|17003.73|17000.9|17000.9|0
1613576400000|2021-02-17 15:40:00|17000.67|17000.67|17000.65|17000.65|17000.67|17000.67|16999.96|16999.96|0
1613576410000|2021-02-17 15:40:10|17001.17|17001.17|17008.33|17008.33|17008.33|17008.33|17001.17|17001.17|0
1613576420000|2021-02-17 15:40:20|17008.44|17008.44|17007.86|17007.86|17008.44|17008.44|17007.15|17007.15|0
1613576430000|2021-02-17 15:40:30|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|17008.38|0
1613576440000|2021-02-17 15:40:40|17008.12|17008.12|17008.12|17008.12|17008.12|17008.12|17008.12|17008.12|0
1613576450000|2021-02-17 15:40:50|17007.67|17007.67|17007.67|17007.67|17007.67|17007.67|17007.67|17007.67|0
1613576470000|2021-02-17 15:41:10|17007.17|17007.17|17007.17|17007.17|17007.17|17007.17|17007.17|17007.17|0
1613576480000|2021-02-17 15:41:20|17007.63|17007.63|17007.63|17007.63|17007.63|17007.63|17007.63|17007.63|0
1613576490000|2021-02-17 15:41:30|17010.45|17010.45|17016.37|17016.37|17016.37|17016.37|17010.45|17010.45|0
1613576510000|2021-02-17 15:41:50|17014.95|17014.95|17015.04|17015.04|17015.04|17015.04|17014.54|17014.54|0
1613576520000|2021-02-17 15:42:00|17015.3|17015.3|17016.01|17016.01|17018.12|17018.12|17015.3|17015.3|0
1613576530000|2021-02-17 15:42:10|17021.66|17021.66|17018.83|17018.83|17021.66|17021.66|17018.83|17018.83|0
1613576540000|2021-02-17 15:42:20|17018.31|17018.31|17018.31|17018.31|17018.31|17018.31|17018.31|17018.31|0
1613576550000|2021-02-17 15:42:30|17017.91|17017.91|17018.02|17018.02|17018.02|17018.02|17017.91|17017.91|0
1613576560000|2021-02-17 15:42:40|17017.56|17017.56|17017.29|17017.29|17017.56|17017.56|17017.29|17017.29|0
1613576580000|2021-02-17 15:43:00|17014.46|17014.46|17008.93|17008.93|17014.91|17014.91|17008.93|17008.93|0
1613576590000|2021-02-17 15:43:10|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|17006.11|0
1613576600000|2021-02-17 15:43:20|17005.88|17005.88|17006.11|17006.11|17006.11|17006.11|17005.88|17005.88|0
1613576610000|2021-02-17 15:43:30|17005.58|17005.58|17005.99|17005.99|17005.99|17005.99|17003.16|17003.16|0
1613576620000|2021-02-17 15:43:40|17006.1|17006.1|17008.92|17008.92|17009.19|17009.19|17006.1|17006.1|0
1613576630000|2021-02-17 15:43:50|17008.47|17008.47|17008.02|17008.02|17008.47|17008.47|17008.02|17008.02|0
1613576640000|2021-02-17 15:44:00|17008.54|17008.54|17008.54|17008.54|17008.54|17008.54|17008.54|17008.54|0
1613576650000|2021-02-17 15:44:10|17009.45|17009.45|17010.11|17010.11|17010.11|17010.11|17009.45|17009.45|0
1613576660000|2021-02-17 15:44:20|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|17010.34|0
1613576670000|2021-02-17 15:44:30|17010.8|17010.8|17010.8|17010.8|17010.8|17010.8|17010.8|17010.8|0
1613576680000|2021-02-17 15:44:40|17011.32|17011.32|17010.8|17010.8|17011.32|17011.32|17010.8|17010.8|0
1613576690000|2021-02-17 15:44:50|17011.06|17011.06|17011.29|17011.29|17011.29|17011.29|17011.06|17011.06|0
1613576710000|2021-02-17 15:45:10|17010.38|17010.38|17009.98|17009.98|17010.38|17010.38|17009.98|17009.98|0
1613576730000|2021-02-17 15:45:30|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|17010.43|0
1613576740000|2021-02-17 15:45:40|17007.61|17007.61|17008.06|17008.06|17008.06|17008.06|17007.61|17007.61|0
1613576750000|2021-02-17 15:45:50|17008.34|17008.34|17007.88|17007.88|17008.34|17008.34|17007.88|17007.88|0
1613576780000|2021-02-17 15:46:20|17008.55|17008.55|17011.83|17011.83|17011.83|17011.83|17008.55|17008.55|0
1613576790000|2021-02-17 15:46:30|17012.23|17012.23|17013.35|17013.35|17013.35|17013.35|17012.23|17012.23|0
1613576800000|2021-02-17 15:46:40|17013.59|17013.59|17014.99|17014.99|17014.99|17014.99|17013.59|17013.59|0
1613576810000|2021-02-17 15:46:50|17015.11|17015.11|17015.23|17015.23|17015.34|17015.34|17015.11|17015.11|0
1613576820000|2021-02-17 15:47:00|17015.47|17015.47|17015.47|17015.47|17015.47|17015.47|17015.47|17015.47|0
1613576860000|2021-02-17 15:47:40|17016.63|17016.63|17016.88|17016.88|17016.88|17016.88|17016.63|17016.63|0
1613576870000|2021-02-17 15:47:50|17017.69|17017.69|17020.01|17020.01|17020.01|17020.01|17017.69|17017.69|0
1613576880000|2021-02-17 15:48:00|17020.42|17020.42|17026.26|17026.26|17026.26|17026.26|17020.42|17020.42|0
1613576890000|2021-02-17 15:48:10|17027.07|17027.07|17027.07|17027.07|17027.07|17027.07|17027.07|17027.07|0
1613576900000|2021-02-17 15:48:20|17027.52|17027.52|17028.04|17028.04|17028.04|17028.04|17027.52|17027.52|0
1613576920000|2021-02-17 15:48:40|17028.91|17028.91|17027.1|17027.1|17028.91|17028.91|17026.36|17026.36|0
1613576930000|2021-02-17 15:48:50|17024|17024|17021.18|17021.18|17024|17024|17021.18|17021.18|0
1613576940000|2021-02-17 15:49:00|17021.96|17021.96|17026.63|17026.63|17026.63|17026.63|17021.96|17021.96|0
1613576950000|2021-02-17 15:49:10|17023.8|17023.8|17024.25|17024.25|17024.25|17024.25|17023.8|17023.8|0
1613576960000|2021-02-17 15:49:20|17027.08|17027.08|17027.08|17027.08|17027.08|17027.08|17027.08|17027.08|0
1613576990000|2021-02-17 15:49:50|17028.29|17028.29|17029.52|17029.52|17029.52|17029.52|17028.29|17028.29|0
1613577010000|2021-02-17 15:50:10|17029.8|17029.8|17030.51|17030.51|17030.51|17030.51|17029.8|17029.8|0
1613577040000|2021-02-17 15:50:40|17031.32|17031.32|17031.77|17031.77|17031.77|17031.77|17031.32|17031.32|0
1613577050000|2021-02-17 15:50:50|17033.2|17033.2|17033.2|17033.2|17033.2|17033.2|17033.2|17033.2|0
1613577060000|2021-02-17 15:51:00|17034.41|17034.41|17035.38|17035.38|17035.38|17035.38|17034.41|17034.41|0
1613577080000|2021-02-17 15:51:20|17035.61|17035.61|17035.84|17035.84|17035.84|17035.84|17035.61|17035.61|0
1613577090000|2021-02-17 15:51:30|17036.11|17036.11|17036.15|17036.15|17036.56|17036.56|17036.11|17036.11|0
1613577100000|2021-02-17 15:51:40|17036.94|17036.94|17036.94|17036.94|17036.94|17036.94|17036.94|17036.94|0
1613577110000|2021-02-17 15:51:50|17035.95|17035.95|17035.95|17035.95|17035.95|17035.95|17035.95|17035.95|0
1613577120000|2021-02-17 15:52:00|17035.69|17035.69|17035.87|17035.87|17035.87|17035.87|17035.69|17035.69|0
1613577130000|2021-02-17 15:52:10|17035.31|17035.31|17035.14|17035.14|17035.59|17035.59|17035.14|17035.14|0
1613577140000|2021-02-17 15:52:20|17034.4|17034.4|17031.39|17031.39|17034.4|17034.4|17031.39|17031.39|0
1613577150000|2021-02-17 15:52:30|17030.48|17030.48|17029.27|17029.27|17030.48|17030.48|17029.27|17029.27|0
1613577160000|2021-02-17 15:52:40|17028.99|17028.99|17027.76|17027.76|17028.99|17028.99|17027.76|17027.76|0
1613577170000|2021-02-17 15:52:50|17024.93|17024.93|17027.76|17027.76|17027.76|17027.76|17024.93|17024.93|0
1613577180000|2021-02-17 15:53:00|17027.53|17027.53|17027.31|17027.31|17027.53|17027.53|17027.31|17027.31|0
1613577190000|2021-02-17 15:53:10|17026.09|17026.09|17028.21|17028.21|17028.92|17028.92|17026.09|17026.09|0
1613577200000|2021-02-17 15:53:20|17031.03|17031.03|17031.03|17031.03|17031.03|17031.03|17031.03|17031.03|0
1613577210000|2021-02-17 15:53:30|17030.13|17030.13|17030.13|17030.13|17030.13|17030.13|17030.13|17030.13|0
1613577220000|2021-02-17 15:53:40|17029.57|17029.57|17028.76|17028.76|17029.57|17029.57|17028.76|17028.76|0
1613577230000|2021-02-17 15:53:50|17028.29|17028.29|17028.29|17028.29|17028.29|17028.29|17028.29|17028.29|0
1613577240000|2021-02-17 15:54:00|17028.17|17028.17|17027.44|17027.44|17028.17|17028.17|17027.44|17027.44|0
1613577260000|2021-02-17 15:54:20|17030.27|17030.27|17030.27|17030.27|17030.27|17030.27|17030.27|17030.27|0
1613577270000|2021-02-17 15:54:30|17027.44|17027.44|17024.62|17024.62|17027.44|17027.44|17024.62|17024.62|0
1613577280000|2021-02-17 15:54:40|17023.2|17023.2|17023.2|17023.2|17023.2|17023.2|17023.2|17023.2|0
1613577290000|2021-02-17 15:54:50|17023.98|17023.98|17024.44|17024.44|17024.44|17024.44|17023.98|17023.98|0
1613577310000|2021-02-17 15:55:10|17023.73|17023.73|17023.73|17023.73|17023.73|17023.73|17023.73|17023.73|0
1613577320000|2021-02-17 15:55:20|17023.98|17023.98|17026.8|17026.8|17026.8|17026.8|17023.98|17023.98|0
1613577330000|2021-02-17 15:55:30|17027.07|17027.07|17026.8|17026.8|17027.07|17027.07|17026.8|17026.8|0
1613577350000|2021-02-17 15:55:50|17025.49|17025.49|17021.03|17021.03|17025.49|17025.49|17021.03|17021.03|0
1613577360000|2021-02-17 15:56:00|17020.57|17020.57|17019.86|17019.86|17020.57|17020.57|17019.86|17019.86|0
1613577370000|2021-02-17 15:56:10|17020.12|17020.12|17019.67|17019.67|17020.12|17020.12|17019.67|17019.67|0
1613577380000|2021-02-17 15:56:20|17019.56|17019.56|17019.56|17019.56|17019.56|17019.56|17019.56|17019.56|0
1613577400000|2021-02-17 15:56:40|17019.28|17019.28|17019.91|17019.91|17020.19|17020.19|17019.28|17019.28|0
1613577410000|2021-02-17 15:56:50|17019.66|17019.66|17019.25|17019.25|17019.66|17019.66|17019.25|17019.25|0
1613577420000|2021-02-17 15:57:00|17019.51|17019.51|17015.93|17015.93|17019.51|17019.51|17015.93|17015.93|0
1613577430000|2021-02-17 15:57:10|17016.16|17016.16|17015.76|17015.76|17016.16|17016.16|17015.76|17015.76|0
1613577450000|2021-02-17 15:57:30|17012.93|17012.93|17012.93|17012.93|17012.93|17012.93|17012.93|17012.93|0
1613577470000|2021-02-17 15:57:50|17012.68|17012.68|17011.97|17011.97|17012.68|17012.68|17011.97|17011.97|0
1613577480000|2021-02-17 15:58:00|17012.23|17012.23|17013.01|17013.01|17013.01|17013.01|17012.04|17012.04|0
1613577490000|2021-02-17 15:58:10|17013.42|17013.42|17015.83|17015.83|17015.83|17015.83|17013.42|17013.42|0
1613577500000|2021-02-17 15:58:20|17013|17013|17013|17013|17013|17013|17013|17013|0
1613577510000|2021-02-17 15:58:30|17012.48|17012.48|17012.94|17012.94|17013.39|17013.39|17012.48|17012.48|0
1613577520000|2021-02-17 15:58:40|17013.2|17013.2|17012.06|17012.06|17013.2|17013.2|17012.06|17012.06|0
1613577530000|2021-02-17 15:58:50|17012.18|17012.18|17009.79|17009.79|17012.18|17012.18|17009.79|17009.79|0
1613577540000|2021-02-17 15:59:00|17010.05|17010.05|17009.17|17009.17|17010.57|17010.57|17009.17|17009.17|0
1613577550000|2021-02-17 15:59:10|17009.63|17009.63|17009.07|17009.07|17009.63|17009.63|17009.07|17009.07|0
1613577560000|2021-02-17 15:59:20|17009.48|17009.48|17010.91|17010.91|17010.91|17010.91|17009.48|17009.48|0
1613577570000|2021-02-17 15:59:30|17011.37|17011.37|17011.77|17011.77|17011.77|17011.77|17011.37|17011.37|0
1613577580000|2021-02-17 15:59:40|17012.23|17012.23|17009.4|17009.4|17012.23|17012.23|17009.4|17009.4|0
1613577590000|2021-02-17 15:59:50|17008.95|17008.95|17008.95|17008.95|17008.95|17008.95|17008.95|17008.95|0
1613577600000|2021-02-17 16:00:00|17009.35|17009.35|17007.89|17007.89|17010.71|17010.71|17007.89|17007.89|0
1613577620000|2021-02-17 16:00:20|17008.41|17008.41|17008.41|17008.41|17008.41|17008.41|17008.41|17008.41|0
1613577630000|2021-02-17 16:00:30|17008.67|17008.67|17010.09|17010.09|17010.09|17010.09|17008.67|17008.67|0
1613577640000|2021-02-17 16:00:40|17010.36|17010.36|17010.36|17010.36|17010.36|17010.36|17010.36|17010.36|0
1613577650000|2021-02-17 16:00:50|17009.95|17009.95|17010.86|17010.86|17010.86|17010.86|17009.69|17009.69|0
1613577670000|2021-02-17 16:01:10|17010.45|17010.45|17005.01|17005.01|17010.45|17010.45|17005.01|17005.01|0
1613577700000|2021-02-17 16:01:40|17004.74|17004.74|17004.74|17004.74|17004.74|17004.74|17004.74|17004.74|0
1613577710000|2021-02-17 16:01:50|17005.19|17005.19|17005.9|17005.9|17005.9|17005.9|17005.19|17005.19|0
1613577720000|2021-02-17 16:02:00|17005.68|17005.68|17002.85|17002.85|17005.68|17005.68|17002.85|17002.85|0
1613577730000|2021-02-17 16:02:10|17004.97|17004.97|17004.97|17004.97|17004.97|17004.97|17004.97|17004.97|0
1613577740000|2021-02-17 16:02:20|17002.14|17002.14|17000.36|17000.36|17002.14|17002.14|17000.36|17000.36|0
1613577750000|2021-02-17 16:02:30|17000.1|17000.1|16999.84|16999.84|17000.1|17000.1|16999.84|16999.84|0
1613577760000|2021-02-17 16:02:40|17002.66|17002.66|17007.86|17007.86|17007.86|17007.86|17002.21|17002.21|0
1613577770000|2021-02-17 16:02:50|17008.09|17008.09|17008.09|17008.09|17008.09|17008.09|17008.09|17008.09|0
1613577780000|2021-02-17 16:03:00|17008.35|17008.35|17008.8|17008.8|17008.8|17008.8|17008.35|17008.35|0
1613577790000|2021-02-17 16:03:10|17009.07|17009.07|17009.07|17009.07|17009.07|17009.07|17009.07|17009.07|0
1613577800000|2021-02-17 16:03:20|17008.82|17008.82|17008.82|17008.82|17008.82|17008.82|17008.82|17008.82|0
1613577810000|2021-02-17 16:03:30|17006|17006|17006.71|17006.71|17006.71|17006.71|17006|17006|0
1613577830000|2021-02-17 16:03:50|17007.2|17007.2|17007.46|17007.46|17007.46|17007.46|17007.2|17007.2|0
1613577840000|2021-02-17 16:04:00|17007.2|17007.2|17005.5|17005.5|17007.2|17007.2|17005.5|17005.5|0
1613577850000|2021-02-17 16:04:10|17002.06|17002.06|17000.47|17000.47|17002.06|17002.06|17000.47|17000.47|0
1613577860000|2021-02-17 16:04:20|16997.64|16997.64|16996.33|16996.33|16997.64|16997.64|16996.33|16996.33|0
1613577870000|2021-02-17 16:04:30|16995.81|16995.81|16995.4|16995.4|16995.81|16995.81|16995.4|16995.4|0
1613577880000|2021-02-17 16:04:40|16995.81|16995.81|16995.81|16995.81|16995.81|16995.81|16995.81|16995.81|0
1613577890000|2021-02-17 16:04:50|16995.53|16995.53|16995.53|16995.53|16995.53|16995.53|16995.53|16995.53|0
1613577900000|2021-02-17 16:05:00|16995.81|16995.81|16995.77|16995.77|16996.26|16996.26|16995.77|16995.77|0
1613577920000|2021-02-17 16:05:20|16995.51|16995.51|16995.51|16995.51|16995.51|16995.51|16995.51|16995.51|0
1613577940000|2021-02-17 16:05:40|16995.76|16995.76|16995.76|16995.76|16995.76|16995.76|16995.31|16995.31|0
1613577950000|2021-02-17 16:05:50|16996.02|16996.02|16995.57|16995.57|16996.29|16996.29|16995.57|16995.57|0
1613577970000|2021-02-17 16:06:10|16995.85|16995.85|16996.2|16996.2|16996.2|16996.2|16995.46|16995.46|0
1613577980000|2021-02-17 16:06:20|16996.61|16996.61|16996.89|16996.89|16996.89|16996.89|16996.61|16996.61|0
1613577990000|2021-02-17 16:06:30|16996.36|16996.36|16996.36|16996.36|16996.36|16996.36|16996.36|16996.36|0
1613578000000|2021-02-17 16:06:40|16996.77|16996.77|17000.3|17000.3|17000.3|17000.3|16996.77|16996.77|0
1613578010000|2021-02-17 16:06:50|17000.58|17000.58|17000.58|17000.58|17000.58|17000.58|17000.58|17000.58|0
1613578020000|2021-02-17 16:07:00|17001.75|17001.75|17000.52|17000.52|17002.86|17002.86|17000.04|17000.04|0
1613578030000|2021-02-17 16:07:10|17000.64|17000.64|17000.58|17000.58|17000.64|17000.64|17000.13|17000.13|0
1613578040000|2021-02-17 16:07:20|17001.29|17001.29|17001.29|17001.29|17001.29|17001.29|17001.29|17001.29|0
1613578060000|2021-02-17 16:07:40|17001.18|17001.18|17001.18|17001.18|17001.18|17001.18|17001.18|17001.18|0
1613578070000|2021-02-17 16:07:50|17000.92|17000.92|17004|17004|17004|17004|17000.92|17000.92|0
1613578080000|2021-02-17 16:08:00|17003.29|17003.29|17002.45|17002.45|17003.29|17003.29|17001.72|17001.72|0
1613578100000|2021-02-17 16:08:20|17002.72|17002.72|17003.26|17003.26|17003.26|17003.26|17002.72|17002.72|0
1613578110000|2021-02-17 16:08:30|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|17002.55|0
1613578120000|2021-02-17 16:08:40|17003.26|17003.26|17003.72|17003.72|17003.72|17003.72|17003.26|17003.26|0
1613578130000|2021-02-17 16:08:50|17003.98|17003.98|17003.98|17003.98|17003.98|17003.98|17003.98|17003.98|0
1613578140000|2021-02-17 16:09:00|17004.24|17004.24|17002.87|17002.87|17004.24|17004.24|17002.76|17002.76|0
1613578150000|2021-02-17 16:09:10|17002.16|17002.16|17002.16|17002.16|17002.16|17002.16|17002.16|17002.16|0
1613578170000|2021-02-17 16:09:30|17001.76|17001.76|17001.48|17001.48|17001.76|17001.76|17001.48|17001.48|0
1613578180000|2021-02-17 16:09:40|17001.08|17001.08|17001.08|17001.08|17001.08|17001.08|17001.08|17001.08|0
1613578190000|2021-02-17 16:09:50|17001.63|17001.63|17001.63|17001.63|17001.63|17001.63|17001.63|17001.63|0
1613578200000|2021-02-17 16:10:00|17001.9|17001.9|17001.21|17001.21|17001.9|17001.9|17001.21|17001.21|0
1613578210000|2021-02-17 16:10:10|17001.09|17001.09|17000.74|17000.74|17001.09|17001.09|17000.74|17000.74|0
1613578220000|2021-02-17 16:10:20|17001|17001|17001.4|17001.4|17001.4|17001.4|17001|17001|0
1613578260000|2021-02-17 16:11:00|16998.58|16998.58|16997.61|16997.61|16998.58|16998.58|16997.61|16997.61|0
1613578270000|2021-02-17 16:11:10|17000.43|17000.43|16999.73|16999.73|17002.55|17002.55|16999.73|16999.73|0
1613578280000|2021-02-17 16:11:20|16999.99|16999.99|16999.53|16999.53|16999.99|16999.99|16999.53|16999.53|0
1613578290000|2021-02-17 16:11:30|16999.81|16999.81|17001.22|17001.22|17001.22|17001.22|16999.81|16999.81|0
1613578300000|2021-02-17 16:11:40|17001.48|17001.48|17007.79|17007.79|17007.79|17007.79|17001.48|17001.48|0
1613578310000|2021-02-17 16:11:50|17004.96|17004.96|17004.96|17004.96|17004.96|17004.96|17004.96|17004.96|0
1613578320000|2021-02-17 16:12:00|17005.41|17005.41|17005.15|17005.15|17005.41|17005.41|17005.15|17005.15|0
1613578330000|2021-02-17 16:12:10|17004.44|17004.44|17004.44|17004.44|17004.44|17004.44|17004.44|17004.44|0
1613578340000|2021-02-17 16:12:20|17004.17|17004.17|17004.17|17004.17|17004.17|17004.17|17004.17|17004.17|0
1613578350000|2021-02-17 16:12:30|17004.88|17004.88|17000.53|17000.53|17004.88|17004.88|17000.53|17000.53|0
1613578360000|2021-02-17 16:12:40|17003.36|17003.36|17006.18|17006.18|17006.18|17006.18|17003.36|17003.36|0
1613578370000|2021-02-17 16:12:50|17003.36|17003.36|17003.36|17003.36|17003.36|17003.36|17003.36|17003.36|0
1613578380000|2021-02-17 16:13:00|17002.9|17002.9|17005.45|17005.45|17005.45|17005.45|17002.9|17002.9|0
1613578390000|2021-02-17 16:13:10|17005.2|17005.2|17005.2|17005.2|17005.2|17005.2|17005.2|17005.2|0
1613578400000|2021-02-17 16:13:20|17003.55|17003.55|17003.67|17003.67|17003.67|17003.67|17003.44|17003.44|0
1613578420000|2021-02-17 16:13:40|17004.12|17004.12|17004.12|17004.12|17004.12|17004.12|17004.12|17004.12|0
1613578430000|2021-02-17 16:13:50|17003.41|17003.41|17001.11|17001.11|17003.41|17003.41|17001.11|17001.11|0
1613578440000|2021-02-17 16:14:00|17000.71|17000.71|17003.53|17003.53|17004.34|17004.34|17000.71|17000.71|0
1613578450000|2021-02-17 16:14:10|17004.05|17004.05|17004.86|17004.86|17004.86|17004.86|17004.05|17004.05|0
1613578460000|2021-02-17 16:14:20|17005.58|17005.58|17005.32|17005.32|17005.58|17005.58|17005.32|17005.32|0
1613578480000|2021-02-17 16:14:40|17008.15|17008.15|17007.43|17007.43|17008.15|17008.15|17007.43|17007.43|0
1613578490000|2021-02-17 16:14:50|17007.7|17007.7|17007.01|17007.01|17007.7|17007.7|17007.01|17007.01|0
1613578500000|2021-02-17 16:15:00|17006.3|17006.3|17004.66|17004.66|17006.3|17006.3|17004.66|17004.66|0
1613578510000|2021-02-17 16:15:10|17003.95|17003.95|17007.48|17007.48|17007.48|17007.48|17003.95|17003.95|0
1613578520000|2021-02-17 16:15:20|17010.31|17010.31|17004.55|17004.55|17010.31|17010.31|17004.55|17004.55|0
1613578530000|2021-02-17 16:15:30|17003.31|17003.31|17003.06|17003.06|17003.31|17003.31|17003.06|17003.06|0
1613578540000|2021-02-17 16:15:40|17002.82|17002.82|17002.82|17002.82|17002.82|17002.82|17002.82|17002.82|0
1613578550000|2021-02-17 16:15:50|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|17001.58|0
1613578570000|2021-02-17 16:16:10|17001.83|17001.83|17002.34|17002.34|17002.34|17002.34|17001.55|17001.55|0
1613578580000|2021-02-17 16:16:20|17002.74|17002.74|17003.15|17003.15|17003.15|17003.15|17002.74|17002.74|0
1613578590000|2021-02-17 16:16:30|17003.55|17003.55|16999.4|16999.4|17003.55|17003.55|16999.4|16999.4|0
1613578600000|2021-02-17 16:16:40|17002.22|17002.22|17002.49|17002.49|17002.49|17002.49|17002.22|17002.22|0
1613578620000|2021-02-17 16:17:00|17005.31|17005.31|17002.22|17002.22|17005.31|17005.31|17002.22|17002.22|0
1613578650000|2021-02-17 16:17:30|17002.68|17002.68|17002.68|17002.68|17002.68|17002.68|17002.68|17002.68|0
1613578660000|2021-02-17 16:17:40|17003.08|17003.08|17005|17005|17005|17005|17003.08|17003.08|0
1613578670000|2021-02-17 16:17:50|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|17005.26|0
1613578680000|2021-02-17 16:18:00|17005.54|17005.54|17005.54|17005.54|17005.8|17005.8|17005.54|17005.54|0
1613578690000|2021-02-17 16:18:10|17005.13|17005.13|17007.55|17007.55|17007.55|17007.55|17004.21|17004.21|0
1613578700000|2021-02-17 16:18:20|17004.73|17004.73|17004.28|17004.28|17004.73|17004.73|17004.28|17004.28|0
1613578720000|2021-02-17 16:18:40|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|17004.53|0
1613578760000|2021-02-17 16:19:20|17001.71|17001.71|17000.74|17000.74|17001.71|17001.71|17000.74|17000.74|0
1613578770000|2021-02-17 16:19:30|17001.14|17001.14|16999.72|16999.72|17001.14|17001.14|16999.72|16999.72|0
1613578780000|2021-02-17 16:19:40|16999.95|16999.95|16999.5|16999.5|17000.4|17000.4|16999.5|16999.5|0
1613578790000|2021-02-17 16:19:50|16999.09|16999.09|16999.09|16999.09|16999.09|16999.09|16999.09|16999.09|0
1613578800000|2021-02-17 16:20:00|16998.85|16998.85|16998.85|16998.85|16998.85|16998.85|16998.59|16998.59|0
1613578810000|2021-02-17 16:20:10|16998.74|16998.74|16998.19|16998.19|16998.85|16998.85|16998.19|16998.19|0
1613578820000|2021-02-17 16:20:20|16997.96|16997.96|16998.44|16998.44|16998.44|16998.44|16997.96|16997.96|0
1613578830000|2021-02-17 16:20:30|16998.67|16998.67|16996.3|16996.3|16998.67|16998.67|16996.3|16996.3|0
1613578840000|2021-02-17 16:20:40|16996.76|16996.76|16997.02|16997.02|16997.02|16997.02|16996.76|16996.76|0
1613578850000|2021-02-17 16:20:50|16996.56|16996.56|16996.97|16996.97|16996.97|16996.97|16996.56|16996.56|0
1613578860000|2021-02-17 16:21:00|16997.68|16997.68|17001.17|17001.17|17001.17|17001.17|16997.68|16997.68|0
1613578870000|2021-02-17 16:21:10|16999.95|16999.95|17000.2|17000.2|17000.23|17000.23|16999.83|16999.83|0
1613578880000|2021-02-17 16:21:20|17000.48|17000.48|17000.2|17000.2|17000.48|17000.48|17000.2|17000.2|0
1613578890000|2021-02-17 16:21:30|17000.46|17000.46|17001.77|17001.77|17001.77|17001.77|17000.46|17000.46|0
1613578900000|2021-02-17 16:21:40|17002.48|17002.48|17002.48|17002.48|17002.48|17002.48|17002.48|17002.48|0
1613578910000|2021-02-17 16:21:50|17002.73|17002.73|17003.8|17003.8|17003.8|17003.8|17002.73|17002.73|0
1613578920000|2021-02-17 16:22:00|17004.25|17004.25|16999.48|16999.48|17004.25|17004.25|16999.48|16999.48|0
1613578930000|2021-02-17 16:22:10|17000.2|17000.2|17000.49|17000.49|17000.6|17000.6|17000.2|17000.2|0
1613578940000|2021-02-17 16:22:20|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|17000.89|0
1613578950000|2021-02-17 16:22:30|17001.68|17001.68|17002.49|17002.49|17002.49|17002.49|17001.68|17001.68|0
1613578970000|2021-02-17 16:22:50|17002.89|17002.89|17005|17005|17005|17005|17002.89|17002.89|0
1613578980000|2021-02-17 16:23:00|17005.71|17005.71|17003.85|17003.85|17006.42|17006.42|17003.6|17003.6|0
1613579000000|2021-02-17 16:23:20|17003.59|17003.59|17001.95|17001.95|17004.55|17004.55|17001.72|17001.72|0
1613579010000|2021-02-17 16:23:30|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|17002.06|0
1613579020000|2021-02-17 16:23:40|17001.35|17001.35|16998.52|16998.52|17001.35|17001.35|16998.52|16998.52|0
1613579030000|2021-02-17 16:23:50|16995.7|16995.7|16997.61|16997.61|16998.52|16998.52|16995.7|16995.7|0
1613579040000|2021-02-17 16:24:00|16997.35|16997.35|16997.35|16997.35|16997.35|16997.35|16997.35|16997.35|0
1613579050000|2021-02-17 16:24:10|17000.18|17000.18|16999.36|16999.36|17000.18|17000.18|16999.36|16999.36|0
1613579060000|2021-02-17 16:24:20|17002.18|17002.18|17002.59|17002.59|17002.99|17002.99|17002.18|17002.18|0
1613579070000|2021-02-17 16:24:30|17002.99|17002.99|17000.63|17000.63|17003.46|17003.46|17000.63|17000.63|0
1613579080000|2021-02-17 16:24:40|17001.04|17001.04|17002.14|17002.14|17002.14|17002.14|17001.04|17001.04|0
1613579090000|2021-02-17 16:24:50|17001.74|17001.74|17005.97|17005.97|17005.97|17005.97|17001.74|17001.74|0
1613579100000|2021-02-17 16:25:00|17008.8|17008.8|17009.03|17009.03|17009.03|17009.03|17008.8|17008.8|0
1613579110000|2021-02-17 16:25:10|17009.44|17009.44|17009.92|17009.92|17009.92|17009.92|17008.98|17008.98|0
1613579120000|2021-02-17 16:25:20|17007.1|17007.1|17006.69|17006.69|17007.41|17007.41|17006.46|17006.46|0
1613579130000|2021-02-17 16:25:30|17006.17|17006.17|17001.75|17001.75|17006.17|17006.17|17001.75|17001.75|0
1613579140000|2021-02-17 16:25:40|17002.03|17002.03|17001.92|17001.92|17002.03|17002.03|17001.92|17001.92|0
1613579150000|2021-02-17 16:25:50|17001.64|17001.64|17001.64|17001.64|17001.64|17001.64|17001.64|17001.64|0
1613579160000|2021-02-17 16:26:00|17002.05|17002.05|17002.2|17002.2|17002.2|17002.2|17000.83|17000.83|0
1613579170000|2021-02-17 16:26:10|17002.46|17002.46|17003.58|17003.58|17003.58|17003.58|17002.46|17002.46|0
1613579180000|2021-02-17 16:26:20|17003.32|17003.32|17008.38|17008.38|17008.38|17008.38|17003.32|17003.32|0
1613579200000|2021-02-17 16:26:40|17008.83|17008.83|17007.32|17007.32|17009.09|17009.09|17007.32|17007.32|0
1613579210000|2021-02-17 16:26:50|17007.78|17007.78|17007.58|17007.58|17008.04|17008.04|17007.58|17007.58|0
1613579220000|2021-02-17 16:27:00|17007.33|17007.33|17012.98|17012.98|17012.98|17012.98|17007.33|17007.33|0
1613579240000|2021-02-17 16:27:20|17010.15|17010.15|17010.39|17010.39|17010.39|17010.39|17010.15|17010.15|0
1613579250000|2021-02-17 16:27:30|17010.79|17010.79|17010.79|17010.79|17010.79|17010.79|17010.79|17010.79|0
1613579260000|2021-02-17 16:27:40|17011.05|17011.05|17013.64|17013.64|17016.47|17016.47|17011.05|17011.05|0
1613579270000|2021-02-17 16:27:50|17013.18|17013.18|17014.12|17014.12|17014.12|17014.12|17013.18|17013.18|0
1613579280000|2021-02-17 16:28:00|17013.41|17013.41|17012.13|17012.13|17013.41|17013.41|17012.13|17012.13|0
1613579290000|2021-02-17 16:28:10|17011.68|17011.68|17010.29|17010.29|17011.68|17011.68|17010.29|17010.29|0
1613579300000|2021-02-17 16:28:20|17010.06|17010.06|17008.41|17008.41|17010.06|17010.06|17007.95|17007.95|0
1613579310000|2021-02-17 16:28:30|17008.01|17008.01|17008.64|17008.64|17008.64|17008.64|17008.01|17008.01|0
1613579320000|2021-02-17 16:28:40|17008.9|17008.9|17011.2|17011.2|17011.31|17011.31|17008.9|17008.9|0
1613579330000|2021-02-17 16:28:50|17011.91|17011.91|17012.79|17012.79|17012.79|17012.79|17010.95|17010.95|0
1613579340000|2021-02-17 16:29:00|17013.32|17013.32|17017.78|17017.78|17017.78|17017.78|17013.32|17013.32|0
1613579350000|2021-02-17 16:29:10|17018.02|17018.02|17020.85|17020.85|17020.85|17020.85|17017.62|17017.62|0
1613579360000|2021-02-17 16:29:20|17020.44|17020.44|17021.18|17021.18|17023.15|17023.15|17020.44|17020.44|0
1613579370000|2021-02-17 16:29:30|17020.71|17020.71|17021.06|17021.06|17021.46|17021.46|17019.38|17019.38|0
1613579380000|2021-02-17 16:29:40|17020.65|17020.65|17021.86|17021.86|17021.86|17021.86|17020.65|17020.65|0
1613579390000|2021-02-17 16:29:50|17021.34|17021.34|17021.43|17021.43|17023.34|17023.34|17017.45|17017.45|0
1613636110000|2021-02-18 08:15:10|17068.3|17068.3|17067.18|17067.18|17069.92|17069.92|17067.18|17067.18|0
1613636130000|2021-02-18 08:15:30|17066.73|17066.73|17069.56|17069.56|17069.56|17069.56|17066.73|17066.73|0
1613636140000|2021-02-18 08:15:40|17069.78|17069.78|17070.23|17070.23|17070.23|17070.23|17069.78|17069.78|0
1613636160000|2021-02-18 08:16:00|17070.69|17070.69|17068.55|17068.55|17070.69|17070.69|17068.55|17068.55|0
1613636180000|2021-02-18 08:16:20|17065.71|17065.71|17060.75|17060.75|17066.93|17066.93|17060.34|17060.34|0
1613636190000|2021-02-18 08:16:30|17055.1|17055.1|17052|17052|17055.1|17055.1|17052|17052|0
1613636200000|2021-02-18 08:16:40|17051.6|17051.6|17051.6|17051.6|17051.6|17051.6|17051.6|17051.6|0
1613636210000|2021-02-18 08:16:50|17051.34|17051.34|17052.15|17052.15|17052.15|17052.15|17051.34|17051.34|0
1613636220000|2021-02-18 08:17:00|17054.98|17054.98|17054.98|17054.98|17054.98|17054.98|17054.98|17054.98|0
1613636240000|2021-02-18 08:17:20|17052.15|17052.15|17052.26|17052.26|17052.26|17052.26|17049.43|17049.43|0
1613636250000|2021-02-18 08:17:30|17050.43|17050.43|17050.43|17050.43|17050.43|17050.43|17050.43|17050.43|0
1613636260000|2021-02-18 08:17:40|17050.15|17050.15|17052.98|17052.98|17052.98|17052.98|17050.15|17050.15|0
1613636270000|2021-02-18 08:17:50|17052.72|17052.72|17052.72|17052.72|17052.72|17052.72|17052.72|17052.72|0
1613636280000|2021-02-18 08:18:00|17049.89|17049.89|17047.07|17047.07|17049.89|17049.89|17047.07|17047.07|0
1613636300000|2021-02-18 08:18:20|17044.24|17044.24|17043.58|17043.58|17044.24|17044.24|17041.42|17041.42|0
1613636310000|2021-02-18 08:18:30|17043.32|17043.32|17044.51|17044.51|17045.03|17045.03|17043.32|17043.32|0
1613636320000|2021-02-18 08:18:40|17042.2|17042.2|17042.2|17042.2|17042.2|17042.2|17042.2|17042.2|0
1613636330000|2021-02-18 08:18:50|17037.94|17037.94|17037.94|17037.94|17037.94|17037.94|17037.94|17037.94|0
1613636340000|2021-02-18 08:19:00|17038.86|17038.86|17038.86|17038.86|17038.86|17038.86|17038.86|17038.86|0
1613636350000|2021-02-18 08:19:10|17039.09|17039.09|17039.43|17039.43|17039.43|17039.43|17033.2|17033.2|0
1613636390000|2021-02-18 08:19:50|17042.25|17042.25|17041.33|17041.33|17042.25|17042.25|17041.33|17041.33|0
1613636400000|2021-02-18 08:20:00|17040.82|17040.82|17038.11|17038.11|17042.29|17042.29|17038.11|17038.11|0
1613636410000|2021-02-18 08:20:10|17038.33|17038.33|17038|17038|17038.55|17038.55|17038|17038|0
1613636420000|2021-02-18 08:20:20|17037.3|17037.3|17037.3|17037.3|17037.3|17037.3|17037.3|17037.3|0
1613636430000|2021-02-18 08:20:30|17038|17038|17041.98|17041.98|17041.98|17041.98|17038|17038|0
1613636440000|2021-02-18 08:20:40|17042.23|17042.23|17039.82|17039.82|17051.12|17051.12|17039.82|17039.82|0
1613636450000|2021-02-18 08:20:50|17040.1|17040.1|17042.82|17042.82|17042.82|17042.82|17040.1|17040.1|0
1613636460000|2021-02-18 08:21:00|17037.17|17037.17|17036.38|17036.38|17037.17|17037.17|17036.38|17036.38|0
1613636480000|2021-02-18 08:21:20|17033.56|17033.56|17033.82|17033.82|17033.82|17033.82|17033.56|17033.56|0
1613636490000|2021-02-18 08:21:30|17030.99|17030.99|17028.86|17028.86|17033.82|17033.82|17028.17|17028.17|0
1613636500000|2021-02-18 08:21:40|17028.6|17028.6|17028.6|17028.6|17028.6|17028.6|17028.6|17028.6|0
1613636510000|2021-02-18 08:21:50|17028.34|17028.34|17031.17|17031.17|17031.17|17031.17|17028.34|17028.34|0
1613636520000|2021-02-18 08:22:00|17031.42|17031.42|17024.7|17024.7|17031.42|17031.42|17024.7|17024.7|0
1613636530000|2021-02-18 08:22:10|17025.68|17025.68|17025.24|17025.24|17025.68|17025.68|17025.24|17025.24|0
1613636540000|2021-02-18 08:22:20|17024.53|17024.53|17024.53|17024.53|17024.53|17024.53|17024.53|17024.53|0
1613636550000|2021-02-18 08:22:30|17027.35|17027.35|17024.3|17024.3|17027.35|17027.35|17024.3|17024.3|0
1613636560000|2021-02-18 08:22:40|17021.47|17021.47|17016.28|17016.28|17021.47|17021.47|17016.28|17016.28|0
1613636570000|2021-02-18 08:22:50|17017.78|17017.78|17016.9|17016.9|17021.55|17021.55|17013.08|17013.08|0
1613636580000|2021-02-18 08:23:00|17017.15|17017.15|17018.96|17018.96|17018.96|17018.96|17017.15|17017.15|0
1613636590000|2021-02-18 08:23:10|17019.51|17019.51|17024.38|17024.38|17024.38|17024.38|17019.51|17019.51|0
1613636600000|2021-02-18 08:23:20|17024.89|17024.89|17024.89|17024.89|17024.89|17024.89|17024.89|17024.89|0
1613636610000|2021-02-18 08:23:30|17025.63|17025.63|17022.8|17022.8|17025.63|17025.63|17019.98|17019.98|0
1613636620000|2021-02-18 08:23:40|17024.16|17024.16|17024.16|17024.16|17024.16|17024.16|17024.16|17024.16|0
1613636640000|2021-02-18 08:24:00|17024.95|17024.95|17025.22|17025.22|17025.22|17025.22|17024.95|17024.95|0
1613636650000|2021-02-18 08:24:10|17024.7|17024.7|17030.38|17030.38|17030.38|17030.38|17024.7|17024.7|0
1613636660000|2021-02-18 08:24:20|17031.31|17031.31|17032.15|17032.15|17032.15|17032.15|17031.05|17031.05|0
1613636670000|2021-02-18 08:24:30|17029.32|17029.32|17029.57|17029.57|17029.57|17029.57|17029.32|17029.32|0
1613636680000|2021-02-18 08:24:40|17030.12|17030.12|17030.12|17030.12|17030.12|17030.12|17030.12|17030.12|0
1613636700000|2021-02-18 08:25:00|17027.29|17027.29|17029.6|17029.6|17029.6|17029.6|17026.77|17026.77|0
1613636710000|2021-02-18 08:25:10|17029.14|17029.14|17033.04|17033.04|17033.83|17033.83|17029.14|17029.14|0
1613636740000|2021-02-18 08:25:40|17035.07|17035.07|17036.88|17036.88|17036.88|17036.88|17035.07|17035.07|0
1613636750000|2021-02-18 08:25:50|17037.12|17037.12|17037.38|17037.38|17037.38|17037.38|17037.12|17037.12|0
1613636760000|2021-02-18 08:26:00|17038.41|17038.41|17038.08|17038.08|17038.41|17038.41|17038.08|17038.08|0
1613636780000|2021-02-18 08:26:20|17037.83|17037.83|17037.3|17037.3|17037.83|17037.83|17037.3|17037.3|0
1613636790000|2021-02-18 08:26:30|17037.05|17037.05|17037.05|17037.05|17037.05|17037.05|17037.05|17037.05|0
1613636810000|2021-02-18 08:26:50|17036.34|17036.34|17032.17|17032.17|17036.34|17036.34|17032.17|17032.17|0
1613636820000|2021-02-18 08:27:00|17032.69|17032.69|17032.24|17032.24|17032.69|17032.69|17032.24|17032.24|0
1613636830000|2021-02-18 08:27:10|17030.82|17030.82|17029.77|17029.77|17030.82|17030.82|17029.77|17029.77|0
1613636840000|2021-02-18 08:27:20|17026.95|17026.95|17026.95|17026.95|17026.95|17026.95|17026.95|17026.95|0
1613636850000|2021-02-18 08:27:30|17026.69|17026.69|17033.39|17033.39|17033.39|17033.39|17026.69|17026.69|0
1613636860000|2021-02-18 08:27:40|17032.98|17032.98|17027.33|17027.33|17032.98|17032.98|17027.33|17027.33|0
1613636870000|2021-02-18 08:27:50|17024.51|17024.51|17021.68|17021.68|17024.51|17024.51|17021.68|17021.68|0
1613636880000|2021-02-18 08:28:00|17017.85|17017.85|17012.4|17012.4|17017.85|17017.85|17009.29|17009.29|0
1613636890000|2021-02-18 08:28:10|17011.59|17011.59|17011.14|17011.14|17011.59|17011.59|17010.68|17010.68|0
1613636900000|2021-02-18 08:28:20|17011.66|17011.66|17011.66|17011.66|17011.66|17011.66|17011.66|17011.66|0
1613636910000|2021-02-18 08:28:30|17012.06|17012.06|17021.25|17021.25|17021.25|17021.25|17012.06|17012.06|0
1613636920000|2021-02-18 08:28:40|17021.96|17021.96|17021.96|17021.96|17021.96|17021.96|17021.96|17021.96|0
1613636940000|2021-02-18 08:29:00|17019.14|17019.14|17016.76|17016.76|17019.59|17019.59|17016.76|17016.76|0
1613636950000|2021-02-18 08:29:10|17017.02|17017.02|17016.5|17016.5|17017.02|17017.02|17016.5|17016.5|0
1613636980000|2021-02-18 08:29:40|17015.6|17015.6|17015.6|17015.6|17015.6|17015.6|17015.14|17015.14|0
1613636990000|2021-02-18 08:29:50|17012.77|17012.77|17004.82|17004.82|17012.77|17012.77|17004.82|17004.82|0
1613637000000|2021-02-18 08:30:00|17002.69|17002.69|17010.36|17010.36|17011.16|17011.16|17002.69|17002.69|0
1613637010000|2021-02-18 08:30:10|17008.95|17008.95|17012.33|17012.33|17012.33|17012.33|17008.95|17008.95|0
1613637020000|2021-02-18 08:30:20|17011.88|17011.88|17011.88|17011.88|17011.88|17011.88|17011.88|17011.88|0
1613637040000|2021-02-18 08:30:40|17012.43|17012.43|17012.43|17012.43|17012.43|17012.43|17012.43|17012.43|0
1613637060000|2021-02-18 08:31:00|17013.74|17013.74|17013.74|17013.74|17013.74|17013.74|17013.74|17013.74|0
1613637070000|2021-02-18 08:31:10|17014.19|17014.19|17020.39|17020.39|17020.39|17020.39|17014.19|17014.19|0
1613637080000|2021-02-18 08:31:20|17017.57|17017.57|17019.97|17019.97|17019.97|17019.97|17017.57|17017.57|0
1613637090000|2021-02-18 08:31:30|17019.44|17019.44|17019.19|17019.19|17019.44|17019.44|17019.19|17019.19|0
1613637120000|2021-02-18 08:32:00|17022.01|17022.01|17022.01|17022.01|17022.01|17022.01|17022.01|17022.01|0
1613637130000|2021-02-18 08:32:10|17020.66|17020.66|17020.66|17020.66|17020.66|17020.66|17020.66|17020.66|0
1613637140000|2021-02-18 08:32:20|17020.4|17020.4|17020.4|17020.4|17020.4|17020.4|17020.4|17020.4|0
1613637150000|2021-02-18 08:32:30|17019.36|17019.36|17019.36|17019.36|17019.36|17019.36|17019.36|17019.36|0
1613637160000|2021-02-18 08:32:40|17022.2|17022.2|17021.49|17021.49|17022.2|17022.2|17020.78|17020.78|0
1613637170000|2021-02-18 08:32:50|17022.4|17022.4|17022.65|17022.65|17022.65|17022.65|17021.94|17021.94|0
1613637180000|2021-02-18 08:33:00|17023.06|17023.06|17023.06|17023.06|17023.06|17023.06|17023.06|17023.06|0
1613637190000|2021-02-18 08:33:10|17025.88|17025.88|17025.88|17025.88|17025.88|17025.88|17025.88|17025.88|0
1613637220000|2021-02-18 08:33:40|17026.67|17026.67|17026.67|17026.67|17026.67|17026.67|17026.67|17026.67|0
1613637250000|2021-02-18 08:34:10|17027.01|17027.01|17027.01|17027.01|17027.01|17027.01|17027.01|17027.01|0
1613637260000|2021-02-18 08:34:20|17029.84|17029.84|17031.13|17031.13|17031.13|17031.13|17029.84|17029.84|0
1613637270000|2021-02-18 08:34:30|17032.04|17032.04|17032.29|17032.29|17032.29|17032.29|17032.04|17032.04|0
1613637300000|2021-02-18 08:35:00|17031.77|17031.77|17031.77|17031.77|17031.77|17031.77|17031.77|17031.77|0
1613637310000|2021-02-18 08:35:10|17031.25|17031.25|17031.25|17031.25|17031.25|17031.25|17031.25|17031.25|0
1613637320000|2021-02-18 08:35:20|17033.73|17033.73|17035.04|17035.04|17035.04|17035.04|17033.73|17033.73|0
1613637330000|2021-02-18 08:35:30|17040.69|17040.69|17040.69|17040.69|17040.69|17040.69|17040.69|17040.69|0
1613637340000|2021-02-18 08:35:40|17043.51|17043.51|17040.02|17040.02|17043.51|17043.51|17040.02|17040.02|0
1613637350000|2021-02-18 08:35:50|17042.62|17042.62|17046.14|17046.14|17046.14|17046.14|17042.62|17042.62|0
1613637370000|2021-02-18 08:36:10|17045.59|17045.59|17045.85|17045.85|17045.85|17045.85|17045.59|17045.59|0
1613637380000|2021-02-18 08:36:20|17044.69|17044.69|17044.69|17044.69|17044.69|17044.69|17044.69|17044.69|0
1613637400000|2021-02-18 08:36:40|17041.87|17041.87|17041.87|17041.87|17041.87|17041.87|17041.87|17041.87|0
1613637410000|2021-02-18 08:36:50|17045.42|17045.42|17045.42|17045.42|17045.42|17045.42|17045.42|17045.42|0
1613637430000|2021-02-18 08:37:10|17045.68|17045.68|17045.68|17045.68|17045.68|17045.68|17045.68|17045.68|0
1613637450000|2021-02-18 08:37:30|17045.16|17045.16|17045.16|17045.16|17045.16|17045.16|17045.16|17045.16|0
1613637460000|2021-02-18 08:37:40|17044.45|17044.45|17043.34|17043.34|17044.45|17044.45|17043.34|17043.34|0
1613637480000|2021-02-18 08:38:00|17044.25|17044.25|17042.43|17042.43|17047.07|17047.07|17042.43|17042.43|0
1613637490000|2021-02-18 08:38:10|17039.61|17039.61|17045.26|17045.26|17045.26|17045.26|17039.61|17039.61|0
1613637500000|2021-02-18 08:38:20|17042.43|17042.43|17042.43|17042.43|17042.43|17042.43|17042.43|17042.43|0
1613637530000|2021-02-18 08:38:50|17044.57|17044.57|17044.57|17044.57|17044.57|17044.57|17044.57|17044.57|0
1613637540000|2021-02-18 08:39:00|17043.78|17043.78|17039.27|17039.27|17043.78|17043.78|17039.27|17039.27|0
1613637560000|2021-02-18 08:39:20|17036.45|17036.45|17032.46|17032.46|17036.45|17036.45|17032.46|17032.46|0
1613637590000|2021-02-18 08:39:50|17035.28|17035.28|17026.56|17026.56|17035.28|17035.28|17026.56|17026.56|0
1613637600000|2021-02-18 08:40:00|17026.28|17026.28|17026.28|17026.28|17026.28|17026.28|17026.28|17026.28|0
1613637620000|2021-02-18 08:40:20|17024.92|17024.92|17030.78|17030.78|17030.78|17030.78|17024.92|17024.92|0
1613637640000|2021-02-18 08:40:40|17031.3|17031.3|17031.3|17031.3|17031.3|17031.3|17031.3|17031.3|0
1613637650000|2021-02-18 08:40:50|17034.13|17034.13|17034.13|17034.13|17034.13|17034.13|17034.13|17034.13|0
1613637670000|2021-02-18 08:41:10|17031.3|17031.3|17030.81|17030.81|17031.3|17031.3|17030.81|17030.81|0
1613637680000|2021-02-18 08:41:20|17032.19|17032.19|17032.19|17032.19|17032.19|17032.19|17032.19|17032.19|0
1613637720000|2021-02-18 08:42:00|17040.67|17040.67|17037.19|17037.19|17040.67|17040.67|17034.76|17034.76|0
1613637730000|2021-02-18 08:42:10|17042.84|17042.84|17042.84|17042.84|17042.84|17042.84|17042.84|17042.84|0
1613637740000|2021-02-18 08:42:20|17042.05|17042.05|17044.88|17044.88|17047.7|17047.7|17042.05|17042.05|0
1613637750000|2021-02-18 08:42:30|17049.77|17049.77|17056.56|17056.56|17056.56|17056.56|17049.36|17049.36|0
1613637760000|2021-02-18 08:42:40|17055.75|17055.75|17055.75|17055.75|17055.75|17055.75|17055.75|17055.75|0
1613637790000|2021-02-18 08:43:10|17058.57|17058.57|17058.57|17058.57|17058.57|17058.57|17058.57|17058.57|0
1613637800000|2021-02-18 08:43:20|17059.93|17059.93|17060.63|17060.63|17060.63|17060.63|17059.93|17059.93|0
1613637810000|2021-02-18 08:43:30|17061.44|17061.44|17060.32|17060.32|17061.44|17061.44|17060.32|17060.32|0
1613637830000|2021-02-18 08:43:50|17063.14|17063.14|17063.14|17063.14|17063.14|17063.14|17063.14|17063.14|0
1613637840000|2021-02-18 08:44:00|17062.88|17062.88|17051.43|17051.43|17062.88|17062.88|17051.43|17051.43|0
1613637860000|2021-02-18 08:44:20|17054.25|17054.25|17054.25|17054.25|17054.25|17054.25|17054.25|17054.25|0
1613637910000|2021-02-18 08:45:10|17048.6|17048.6|17048.6|17048.6|17048.6|17048.6|17048.6|17048.6|0
1613637950000|2021-02-18 08:45:50|17043.54|17043.54|17043.54|17043.54|17043.54|17043.54|17042.12|17042.12|0
1613637960000|2021-02-18 08:46:00|17044.06|17044.06|17045.95|17045.95|17045.95|17045.95|17044.06|17044.06|0
1613637970000|2021-02-18 08:46:10|17047.37|17047.37|17049.65|17049.65|17049.65|17049.65|17047.37|17047.37|0
1613637990000|2021-02-18 08:46:30|17048.29|17048.29|17050.4|17050.4|17050.4|17050.4|17047.58|17047.58|0
1613638000000|2021-02-18 08:46:40|17050.14|17050.14|17050.14|17050.14|17050.14|17050.14|17050.14|17050.14|0
1613638010000|2021-02-18 08:46:50|17049.69|17049.69|17049.69|17049.69|17049.69|17049.69|17049.69|17049.69|0
1613638020000|2021-02-18 08:47:00|17050.59|17050.59|17050.59|17050.59|17050.59|17050.59|17050.59|17050.59|0
1613638070000|2021-02-18 08:47:50|17049.17|17049.17|17041.39|17041.39|17049.17|17049.17|17041.39|17041.39|0
1613638080000|2021-02-18 08:48:00|17040.48|17040.48|17037.12|17037.12|17040.48|17040.48|17037.12|17037.12|0
1613638090000|2021-02-18 08:48:10|17034.29|17034.29|17032.75|17032.75|17034.29|17034.29|17032.75|17032.75|0
1613638100000|2021-02-18 08:48:20|17030.62|17030.62|17030.62|17030.62|17030.62|17030.62|17030.62|17030.62|0
1613638110000|2021-02-18 08:48:30|17031.93|17031.93|17033.11|17033.11|17033.11|17033.11|17031.93|17031.93|0
1613638140000|2021-02-18 08:49:00|17034.54|17034.54|17039.57|17039.57|17039.57|17039.57|17034.54|17034.54|0
1613638150000|2021-02-18 08:49:10|17042.4|17042.4|17042.4|17042.4|17042.4|17042.4|17042.4|17042.4|0
1613638170000|2021-02-18 08:49:30|17043.89|17043.89|17043.89|17043.89|17043.89|17043.89|17043.89|17043.89|0
1613638200000|2021-02-18 08:50:00|17043.11|17043.11|17042.66|17042.66|17043.11|17043.11|17042.66|17042.66|0
1613638210000|2021-02-18 08:50:10|17041.95|17041.95|17041.95|17041.95|17041.95|17041.95|17041.95|17041.95|0
1613638220000|2021-02-18 08:50:20|17043.16|17043.16|17043.16|17043.16|17043.16|17043.16|17043.16|17043.16|0
1613638250000|2021-02-18 08:50:50|17042.35|17042.35|17042.35|17042.35|17042.35|17042.35|17042.35|17042.35|0
1613638260000|2021-02-18 08:51:00|17045.18|17045.18|17050.57|17050.57|17050.57|17050.57|17044.92|17044.92|0
1613638270000|2021-02-18 08:51:10|17053.39|17053.39|17053.39|17053.39|17053.39|17053.39|17053.39|17053.39|0
1613638280000|2021-02-18 08:51:20|17054.3|17054.3|17057.12|17057.12|17057.12|17057.12|17054.3|17054.3|0
1613638290000|2021-02-18 08:51:30|17056.41|17056.41|17056.93|17056.93|17056.93|17056.93|17056.41|17056.41|0
1613638300000|2021-02-18 08:51:40|17058.55|17058.55|17058.82|17058.82|17058.82|17058.82|17058.55|17058.55|0
1613638310000|2021-02-18 08:51:50|17060.24|17060.24|17060.24|17060.24|17060.24|17060.24|17060.24|17060.24|0
1613638360000|2021-02-18 08:52:40|17057.41|17057.41|17057.67|17057.67|17057.67|17057.67|17057.41|17057.41|0
1613638380000|2021-02-18 08:53:00|17057.4|17057.4|17057.4|17057.4|17057.4|17057.4|17057.4|17057.4|0
1613638390000|2021-02-18 08:53:10|17057.66|17057.66|17057.66|17057.66|17057.66|17057.66|17057.66|17057.66|0
1613638400000|2021-02-18 08:53:20|17057.91|17057.91|17058.17|17058.17|17058.17|17058.17|17057.91|17057.91|0
1613638410000|2021-02-18 08:53:30|17059|17059|17060.17|17060.17|17060.17|17060.17|17059|17059|0
1613638420000|2021-02-18 08:53:40|17060.96|17060.96|17063.48|17063.48|17063.48|17063.48|17060.96|17060.96|0
1613638430000|2021-02-18 08:53:50|17063.74|17063.74|17068.38|17068.38|17068.38|17068.38|17063.74|17063.74|0
1613638450000|2021-02-18 08:54:10|17068.9|17068.9|17068.9|17068.9|17068.9|17068.9|17068.9|17068.9|0
1613638470000|2021-02-18 08:54:30|17069.71|17069.71|17069.71|17069.71|17069.71|17069.71|17069.71|17069.71|0
1613638480000|2021-02-18 08:54:40|17061.24|17061.24|17058.41|17058.41|17061.24|17061.24|17058.41|17058.41|0
1613638490000|2021-02-18 08:54:50|17057.7|17057.7|17058.26|17058.26|17058.26|17058.26|17057.7|17057.7|0
1613638500000|2021-02-18 08:55:00|17059.68|17059.68|17058.77|17058.77|17059.68|17059.68|17058.77|17058.77|0
1613638520000|2021-02-18 08:55:20|17059.22|17059.22|17060.9|17060.9|17060.9|17060.9|17059.22|17059.22|0
1613638530000|2021-02-18 08:55:30|17060.19|17060.19|17062.74|17062.74|17062.74|17062.74|17059.91|17059.91|0
1613638540000|2021-02-18 08:55:40|17065.56|17065.56|17065.56|17065.56|17065.56|17065.56|17065.56|17065.56|0
1613638550000|2021-02-18 08:55:50|17065.05|17065.05|17065.05|17065.05|17065.05|17065.05|17065.05|17065.05|0
1613638560000|2021-02-18 08:56:00|17064.82|17064.82|17064.13|17064.13|17064.82|17064.82|17064.13|17064.13|0
1613638580000|2021-02-18 08:56:20|17062.56|17062.56|17067.46|17067.46|17067.46|17067.46|17061.29|17061.29|0
1613638590000|2021-02-18 08:56:30|17067|17067|17067|17067|17067|17067|17067|17067|0
1613638600000|2021-02-18 08:56:40|17068.36|17068.36|17073.11|17073.11|17073.11|17073.11|17067|17067|0
1613638620000|2021-02-18 08:57:00|17072.59|17072.59|17073.3|17073.3|17073.3|17073.3|17072.59|17072.59|0
1613638680000|2021-02-18 08:58:00|17071.49|17071.49|17068.9|17068.9|17071.49|17071.49|17068.9|17068.9|0
1613638690000|2021-02-18 08:58:10|17068.18|17068.18|17069.61|17069.61|17069.61|17069.61|17068.18|17068.18|0
1613638700000|2021-02-18 08:58:20|17069.87|17069.87|17070.27|17070.27|17070.27|17070.27|17069.87|17069.87|0
1613638720000|2021-02-18 08:58:40|17071.18|17071.18|17072.09|17072.09|17072.09|17072.09|17071.18|17071.18|0
1613638730000|2021-02-18 08:58:50|17071.82|17071.82|17070.92|17070.92|17071.82|17071.82|17070.92|17070.92|0
1613638740000|2021-02-18 08:59:00|17071.82|17071.82|17072.09|17072.09|17072.09|17072.09|17071.82|17071.82|0
1613638760000|2021-02-18 08:59:20|17072.99|17072.99|17072.75|17072.75|17072.99|17072.99|17072.75|17072.75|0
1613638770000|2021-02-18 08:59:30|17073.01|17073.01|17070.18|17070.18|17073.01|17073.01|17070.18|17070.18|0
1613638800000|2021-02-18 09:00:00|17070.97|17070.97|17070.44|17070.44|17070.97|17070.97|17070.18|17070.18|0
1613638810000|2021-02-18 09:00:10|17070.21|17070.21|17070.44|17070.44|17070.44|17070.44|17070.21|17070.21|0
1613638840000|2021-02-18 09:00:40|17070.7|17070.7|17070.7|17070.7|17070.7|17070.7|17070.7|17070.7|0
1613638850000|2021-02-18 09:00:50|17067.88|17067.88|17067.88|17067.88|17067.88|17067.88|17067.88|17067.88|0
1613638870000|2021-02-18 09:01:10|17067.42|17067.42|17067.88|17067.88|17067.88|17067.88|17067.42|17067.42|0
1613638890000|2021-02-18 09:01:30|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|0
1613638900000|2021-02-18 09:01:40|17059.4|17059.4|17059.4|17059.4|17059.4|17059.4|17059.4|17059.4|0
1613638950000|2021-02-18 09:02:30|17059.93|17059.93|17060.71|17060.71|17060.71|17060.71|17059.93|17059.93|0
1613638970000|2021-02-18 09:02:50|17061.42|17061.42|17061.42|17061.42|17061.42|17061.42|17061.42|17061.42|0
1613638990000|2021-02-18 09:03:10|17060.96|17060.96|17060.96|17060.96|17060.96|17060.96|17060.96|17060.96|0
1613639000000|2021-02-18 09:03:20|17063.32|17063.32|17063.32|17063.32|17063.32|17063.32|17063.32|17063.32|0
1613639010000|2021-02-18 09:03:30|17062.87|17062.87|17062.42|17062.42|17062.87|17062.87|17062.42|17062.42|0
1613639020000|2021-02-18 09:03:40|17064.49|17064.49|17064.49|17064.49|17064.49|17064.49|17064.49|17064.49|0
1613639030000|2021-02-18 09:03:50|17061.67|17061.67|17064.9|17064.9|17064.9|17064.9|17061.67|17061.67|0
1613639040000|2021-02-18 09:04:00|17067.72|17067.72|17064.9|17064.9|17067.72|17067.72|17064.9|17064.9|0
1613639060000|2021-02-18 09:04:20|17064.66|17064.66|17064.7|17064.7|17064.7|17064.7|17064.43|17064.43|0
1613639070000|2021-02-18 09:04:30|17061.87|17061.87|17061.32|17061.32|17061.87|17061.87|17061.32|17061.32|0
1613639080000|2021-02-18 09:04:40|17061.07|17061.07|17058.25|17058.25|17063.9|17063.9|17058.25|17058.25|0
1613639100000|2021-02-18 09:05:00|17057.72|17057.72|17057.46|17057.46|17057.72|17057.72|17057.46|17057.46|0
1613639110000|2021-02-18 09:05:10|17056.75|17056.75|17053.77|17053.77|17056.75|17056.75|17053.77|17053.77|0
1613639120000|2021-02-18 09:05:20|17053.26|17053.26|17053.26|17053.26|17053.26|17053.26|17053.26|17053.26|0
1613639130000|2021-02-18 09:05:30|17051.94|17051.94|17046.54|17046.54|17051.94|17051.94|17046.54|17046.54|0
1613639150000|2021-02-18 09:05:50|17046.28|17046.28|17046.28|17046.28|17046.28|17046.28|17046.28|17046.28|0
1613639160000|2021-02-18 09:06:00|17045.45|17045.45|17045.18|17045.18|17045.45|17045.45|17045.18|17045.18|0
1613639170000|2021-02-18 09:06:10|17050.83|17050.83|17050.83|17050.83|17050.83|17050.83|17050.83|17050.83|0
1613639190000|2021-02-18 09:06:30|17050.11|17050.11|17050.11|17050.11|17050.11|17050.11|17050.11|17050.11|0
1613639240000|2021-02-18 09:07:20|17050.37|17050.37|17050.37|17050.37|17050.37|17050.37|17050.37|17050.37|0
1613639250000|2021-02-18 09:07:30|17047.54|17047.54|17047.54|17047.54|17047.54|17047.54|17047.54|17047.54|0
1613639260000|2021-02-18 09:07:40|17045.72|17045.72|17044.79|17044.79|17045.72|17045.72|17044.79|17044.79|0
1613639290000|2021-02-18 09:08:10|17044.57|17044.57|17046.5|17046.5|17046.5|17046.5|17044.57|17044.57|0
1613639300000|2021-02-18 09:08:20|17049.33|17049.33|17049.33|17049.33|17049.33|17049.33|17049.33|17049.33|0
1613639310000|2021-02-18 09:08:30|17050.02|17050.02|17050.02|17050.02|17050.02|17050.02|17050.02|17050.02|0
1613639340000|2021-02-18 09:09:00|17051|17051|17052.97|17052.97|17052.97|17052.97|17051|17051|0
1613639350000|2021-02-18 09:09:10|17053.25|17053.25|17053.96|17053.96|17053.96|17053.96|17053.25|17053.25|0
1613639360000|2021-02-18 09:09:20|17054.3|17054.3|17054.3|17054.3|17054.3|17054.3|17054.3|17054.3|0
1613639370000|2021-02-18 09:09:30|17051.48|17051.48|17051.48|17051.48|17051.48|17051.48|17051.48|17051.48|0
1613639380000|2021-02-18 09:09:40|17051.01|17051.01|17050.3|17050.3|17051.01|17051.01|17050.3|17050.3|0
1613639400000|2021-02-18 09:10:00|17049.78|17049.78|17049.78|17049.78|17049.78|17049.78|17049.78|17049.78|0
1613639410000|2021-02-18 09:10:10|17049|17049|17049.26|17049.26|17049.26|17049.26|17048.47|17048.47|0
1613639420000|2021-02-18 09:10:20|17049|17049|17049.26|17049.26|17049.26|17049.26|17049|17049|0
1613639440000|2021-02-18 09:10:40|17049.5|17049.5|17049.76|17049.76|17049.76|17049.76|17049.5|17049.5|0
1613639460000|2021-02-18 09:11:00|17047.34|17047.34|17043.85|17043.85|17047.34|17047.34|17043.58|17043.58|0
1613639470000|2021-02-18 09:11:10|17044.66|17044.66|17042.12|17042.12|17044.66|17044.66|17041.84|17041.84|0
1613639510000|2021-02-18 09:11:50|17041.71|17041.71|17041.71|17041.71|17041.71|17041.71|17041.71|17041.71|0
1613639520000|2021-02-18 09:12:00|17042.34|17042.34|17040.92|17040.92|17042.34|17042.34|17040.92|17040.92|0
1613639530000|2021-02-18 09:12:10|17041.73|17041.73|17041.45|17041.45|17041.73|17041.73|17041.45|17041.45|0
1613639550000|2021-02-18 09:12:30|17041.22|17041.22|17040.7|17040.7|17041.22|17041.22|17040.7|17040.7|0
1613639560000|2021-02-18 09:12:40|17040.98|17040.98|17040.98|17040.98|17040.98|17040.98|17040.98|17040.98|0
1613639580000|2021-02-18 09:13:00|17038.15|17038.15|17035.82|17035.82|17038.15|17038.15|17035.82|17035.82|0
1613639590000|2021-02-18 09:13:10|17034.65|17034.65|17034.65|17034.65|17034.65|17034.65|17034.65|17034.65|0
1613639600000|2021-02-18 09:13:20|17035.44|17035.44|17034.39|17034.39|17035.44|17035.44|17034.39|17034.39|0
1613639610000|2021-02-18 09:13:30|17033.71|17033.71|17033.13|17033.13|17033.71|17033.71|17032.58|17032.58|0
1613639620000|2021-02-18 09:13:40|17032.88|17032.88|17032.65|17032.65|17032.88|17032.88|17032.65|17032.65|0
1613639640000|2021-02-18 09:14:00|17031.74|17031.74|17032|17032|17032.26|17032.26|17031.74|17031.74|0
1613639650000|2021-02-18 09:14:10|17031.77|17031.77|17031.77|17031.77|17031.77|17031.77|17031.77|17031.77|0
1613639660000|2021-02-18 09:14:20|17033.13|17033.13|17033.53|17033.53|17033.53|17033.53|17033.13|17033.13|0
1613639670000|2021-02-18 09:14:30|17034.32|17034.32|17034.32|17034.32|17034.32|17034.32|17034.32|17034.32|0
1613639680000|2021-02-18 09:14:40|17027.76|17027.76|17027.76|17027.76|17027.76|17027.76|17027.76|17027.76|0
1613639700000|2021-02-18 09:15:00|17028.22|17028.22|17027.7|17027.7|17028.22|17028.22|17027.7|17027.7|0
1613639720000|2021-02-18 09:15:20|17028.61|17028.61|17028.61|17028.61|17028.61|17028.61|17028.61|17028.61|0
1613639730000|2021-02-18 09:15:30|17029.06|17029.06|17029.77|17029.77|17031.19|17031.19|17029.06|17029.06|0
1613639740000|2021-02-18 09:15:40|17030|17030|17032.08|17032.08|17032.08|17032.08|17030|17030|0
1613639750000|2021-02-18 09:15:50|17037.73|17037.73|17041.08|17041.08|17041.08|17041.08|17037.73|17037.73|0
1613639760000|2021-02-18 09:16:00|17043.91|17043.91|17043.91|17043.91|17043.91|17043.91|17043.91|17043.91|0
1613639770000|2021-02-18 09:16:10|17046.73|17046.73|17046.73|17046.73|17046.73|17046.73|17046.73|17046.73|0
1613639780000|2021-02-18 09:16:20|17046.99|17046.99|17046.02|17046.02|17046.99|17046.99|17046.02|17046.02|0
1613639790000|2021-02-18 09:16:30|17045.56|17045.56|17045.29|17045.29|17045.56|17045.56|17045.29|17045.29|0
1613639830000|2021-02-18 09:17:10|17043.69|17043.69|17043.29|17043.29|17043.69|17043.69|17043.29|17043.29|0
1613639840000|2021-02-18 09:17:20|17043.56|17043.56|17043.56|17043.56|17043.56|17043.56|17043.56|17043.56|0
1613639850000|2021-02-18 09:17:30|17044.27|17044.27|17041.45|17041.45|17044.27|17044.27|17041.45|17041.45|0
1613639860000|2021-02-18 09:17:40|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|17038.62|0
1613639880000|2021-02-18 09:18:00|17038.36|17038.36|17038.36|17038.36|17038.36|17038.36|17038.36|17038.36|0
1613639890000|2021-02-18 09:18:10|17037.65|17037.65|17037.9|17037.9|17037.9|17037.9|17037.65|17037.65|0
1613639910000|2021-02-18 09:18:30|17037.64|17037.64|17036.47|17036.47|17037.64|17037.64|17036.47|17036.47|0
1613639940000|2021-02-18 09:19:00|17030.82|17030.82|17030.82|17030.82|17030.82|17030.82|17030.82|17030.82|0
1613639950000|2021-02-18 09:19:10|17028|17028|17033.65|17033.65|17033.65|17033.65|17028|17028|0
1613639960000|2021-02-18 09:19:20|17033.19|17033.19|17034.83|17034.83|17036.02|17036.02|17033.19|17033.19|0
1613639990000|2021-02-18 09:19:50|17034.57|17034.57|17034.57|17034.57|17034.57|17034.57|17034.57|17034.57|0
1613640000000|2021-02-18 09:20:00|17035.1|17035.1|17034.38|17034.38|17035.1|17035.1|17034.38|17034.38|0
1613640010000|2021-02-18 09:20:10|17034.85|17034.85|17034.12|17034.12|17034.85|17034.85|17034.12|17034.12|0
1613640020000|2021-02-18 09:20:20|17031.29|17031.29|17031.29|17031.29|17031.29|17031.29|17031.29|17031.29|0
1613640040000|2021-02-18 09:20:40|17031.54|17031.54|17034.39|17034.39|17034.39|17034.39|17031.54|17031.54|0
1613640060000|2021-02-18 09:21:00|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|0
1613640100000|2021-02-18 09:21:40|17033.48|17033.48|17033.48|17033.48|17033.48|17033.48|17033.48|17033.48|0
1613640120000|2021-02-18 09:22:00|17033.03|17033.03|17033.03|17033.03|17033.03|17033.03|17033.03|17033.03|0
1613640130000|2021-02-18 09:22:10|17031.65|17031.65|17030|17030|17031.65|17031.65|17030|17030|0
1613640140000|2021-02-18 09:22:20|17030.46|17030.46|17030.91|17030.91|17030.91|17030.91|17030.46|17030.46|0
1613640170000|2021-02-18 09:22:50|17031.36|17031.36|17030.44|17030.44|17031.36|17031.36|17030.21|17030.21|0
1613640210000|2021-02-18 09:23:30|17030.18|17030.18|17030.18|17030.18|17030.18|17030.18|17030.18|17030.18|0
1613640220000|2021-02-18 09:23:40|17030.41|17030.41|17030.41|17030.41|17030.41|17030.41|17030.41|17030.41|0
1613640260000|2021-02-18 09:24:20|17031.22|17031.22|17028.28|17028.28|17031.22|17031.22|17028.28|17028.28|0
1613640280000|2021-02-18 09:24:40|17025.45|17025.45|17025.45|17025.45|17025.45|17025.45|17025.45|17025.45|0
1613640290000|2021-02-18 09:24:50|17025.86|17025.86|17025.86|17025.86|17025.86|17025.86|17025.86|17025.86|0
1613640300000|2021-02-18 09:25:00|17025.59|17025.59|17025.86|17025.86|17026.12|17026.12|17025.59|17025.59|0
1613640310000|2021-02-18 09:25:10|17024.44|17024.44|17024.7|17024.7|17024.7|17024.7|17024.44|17024.44|0
1613640320000|2021-02-18 09:25:20|17019.05|17019.05|17019.05|17019.05|17019.05|17019.05|17019.05|17019.05|0
1613640340000|2021-02-18 09:25:40|17019.86|17019.86|17019.86|17019.86|17019.86|17019.86|17019.86|17019.86|0
1613640350000|2021-02-18 09:25:50|17020.81|17020.81|17019.62|17019.62|17020.81|17020.81|17019.62|17019.62|0
1613640360000|2021-02-18 09:26:00|17018.91|17018.91|17019.95|17019.95|17021.28|17021.28|17018.91|17018.91|0
1613640370000|2021-02-18 09:26:10|17016.31|17016.31|17012.54|17012.54|17016.31|17016.31|17012.54|17012.54|0
1613640380000|2021-02-18 09:26:20|17009.71|17009.71|17012.54|17012.54|17012.54|17012.54|17009.71|17009.71|0
1613640390000|2021-02-18 09:26:30|17015.36|17015.36|17013.68|17013.68|17015.36|17015.36|17013.68|17013.68|0
1613640400000|2021-02-18 09:26:40|17013.43|17013.43|17013.43|17013.43|17013.43|17013.43|17013.43|17013.43|0
1613640410000|2021-02-18 09:26:50|17013.95|17013.95|17013.95|17013.95|17013.95|17013.95|17013.95|17013.95|0
1613640420000|2021-02-18 09:27:00|17011.23|17011.23|17011.23|17011.23|17011.23|17011.23|17011.23|17011.23|0
1613640460000|2021-02-18 09:27:40|17016.88|17016.88|17016.88|17016.88|17016.88|17016.88|17016.88|17016.88|0
1613640480000|2021-02-18 09:28:00|17017.87|17017.87|17017.87|17017.87|17017.87|17017.87|17017.87|17017.87|0
1613640490000|2021-02-18 09:28:10|17015.04|17015.04|17014.03|17014.03|17015.04|17015.04|17014.03|17014.03|0
1613640500000|2021-02-18 09:28:20|17013.8|17013.8|17012.39|17012.39|17013.8|17013.8|17012.39|17012.39|0
1613640510000|2021-02-18 09:28:30|17012.46|17012.46|17014.59|17014.59|17014.59|17014.59|17012.46|17012.46|0
1613640520000|2021-02-18 09:28:40|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|17013.17|0
1613640560000|2021-02-18 09:29:20|17016|17016|17017.36|17017.36|17017.36|17017.36|17016|17016|0
1613640570000|2021-02-18 09:29:30|17017.63|17017.63|17017.9|17017.9|17017.9|17017.9|17017.63|17017.63|0
1613640600000|2021-02-18 09:30:00|17017.49|17017.49|17016.81|17016.81|17017.49|17017.49|17015.16|17015.16|0
1613640610000|2021-02-18 09:30:10|17011.16|17011.16|17011.16|17011.16|17011.16|17011.16|17011.16|17011.16|0
1613640630000|2021-02-18 09:30:30|17010.61|17010.61|17010.61|17010.61|17010.61|17010.61|17010.61|17010.61|0
1613640660000|2021-02-18 09:31:00|17010.34|17010.34|17009.78|17009.78|17010.34|17010.34|17009.78|17009.78|0
1613640670000|2021-02-18 09:31:10|17009.33|17009.33|17009.33|17009.33|17009.33|17009.33|17009.33|17009.33|0
1613640690000|2021-02-18 09:31:30|17009.78|17009.78|17005.01|17005.01|17009.78|17009.78|17005.01|17005.01|0
1613640700000|2021-02-18 09:31:40|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|0
1613640720000|2021-02-18 09:32:00|17005.58|17005.58|17005.58|17005.58|17005.58|17005.58|17005.58|17005.58|0
1613640750000|2021-02-18 09:32:30|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|17006.1|0
1613640760000|2021-02-18 09:32:40|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|17005.84|0
1613640770000|2021-02-18 09:32:50|17005.39|17005.39|17005.39|17005.39|17005.39|17005.39|17005.39|17005.39|0
1613640780000|2021-02-18 09:33:00|17004.68|17004.68|16999.87|16999.87|17004.68|17004.68|16999.87|16999.87|0
1613640790000|2021-02-18 09:33:10|17002.69|17002.69|17005.52|17005.52|17005.52|17005.52|17002.69|17002.69|0
1613640800000|2021-02-18 09:33:20|17005.77|17005.77|17006.23|17006.23|17006.23|17006.23|17005.77|17005.77|0
1613640810000|2021-02-18 09:33:30|17003.4|17003.4|17003.4|17003.4|17003.4|17003.4|17003.4|17003.4|0
1613640820000|2021-02-18 09:33:40|17004.31|17004.31|17004.31|17004.31|17004.31|17004.31|17004.31|17004.31|0
1613640840000|2021-02-18 09:34:00|17003.6|17003.6|17003.6|17003.6|17003.6|17003.6|17003.6|17003.6|0
1613640870000|2021-02-18 09:34:30|17004.31|17004.31|17004.31|17004.31|17004.31|17004.31|17004.31|17004.31|0
1613640880000|2021-02-18 09:34:40|17004.58|17004.58|17006.13|17006.13|17006.15|17006.15|17004.58|17004.58|0
1613640890000|2021-02-18 09:34:50|17006.38|17006.38|17006.38|17006.38|17006.38|17006.38|17006.38|17006.38|0
1613640910000|2021-02-18 09:35:10|17005.86|17005.86|17005.86|17005.86|17005.86|17005.86|17005.86|17005.86|0
1613640930000|2021-02-18 09:35:30|17005.3|17005.3|17005.76|17005.76|17005.76|17005.76|17005.3|17005.3|0
1613640950000|2021-02-18 09:35:50|17006.99|17006.99|17006.99|17006.99|17006.99|17006.99|17006.99|17006.99|0
1613640960000|2021-02-18 09:36:00|17006.88|17006.88|17008.26|17008.26|17008.26|17008.26|17006.88|17006.88|0
1613640970000|2021-02-18 09:36:10|17009.62|17009.62|17010.55|17010.55|17010.55|17010.55|17009.62|17009.62|0
1613640980000|2021-02-18 09:36:20|17011.51|17011.51|17011.26|17011.26|17011.51|17011.51|17011.26|17011.26|0
1613640990000|2021-02-18 09:36:30|17012.57|17012.57|17013.93|17013.93|17013.93|17013.93|17012.57|17012.57|0
1613641010000|2021-02-18 09:36:50|17013.37|17013.37|17013.63|17013.63|17013.63|17013.63|17013.37|17013.37|0
1613641030000|2021-02-18 09:37:10|17013.56|17013.56|17013.56|17013.56|17013.56|17013.56|17013.56|17013.56|0
1613641040000|2021-02-18 09:37:20|17013.16|17013.16|17012.44|17012.44|17013.16|17013.16|17012.44|17012.44|0
1613641050000|2021-02-18 09:37:30|17005.79|17005.79|17006.05|17006.05|17006.05|17006.05|17005.79|17005.79|0
1613641060000|2021-02-18 09:37:40|17006.31|17006.31|17006.31|17006.31|17006.31|17006.31|17006.31|17006.31|0
1613641070000|2021-02-18 09:37:50|17007.02|17007.02|17007.47|17007.47|17007.47|17007.47|17007.02|17007.02|0
1613641090000|2021-02-18 09:38:10|17008|17008|17008|17008|17008|17008|17008|17008|0
1613641110000|2021-02-18 09:38:30|17010.82|17010.82|17010.82|17010.82|17010.82|17010.82|17010.82|17010.82|0
1613641120000|2021-02-18 09:38:40|17011.1|17011.1|17011.1|17011.1|17011.1|17011.1|17011.1|17011.1|0
1613641130000|2021-02-18 09:38:50|17010.64|17010.64|17010.64|17010.64|17010.64|17010.64|17010.64|17010.64|0
1613641170000|2021-02-18 09:39:30|17010.24|17010.24|17009.46|17009.46|17010.24|17010.24|17009.46|17009.46|0
1613641180000|2021-02-18 09:39:40|17008.74|17008.74|17008.74|17008.74|17008.74|17008.74|17008.74|17008.74|0
1613641190000|2021-02-18 09:39:50|17005.92|17005.92|17005.92|17005.92|17005.92|17005.92|17005.92|17005.92|0
1613641200000|2021-02-18 09:40:00|17004.5|17004.5|17004.5|17004.5|17004.5|17004.5|17004.5|17004.5|0
1613641220000|2021-02-18 09:40:20|17001.67|17001.67|17002.65|17002.65|17002.65|17002.65|17001.67|17001.67|0
1613641340000|2021-02-18 09:42:20|17003.36|17003.36|17004.78|17004.78|17004.78|17004.78|17003.36|17003.36|0
1613641360000|2021-02-18 09:42:40|17005.33|17005.33|17010.17|17010.17|17012.29|17012.29|17005.33|17005.33|0
1613641370000|2021-02-18 09:42:50|17008.41|17008.41|17008.29|17008.29|17008.81|17008.81|17008.29|17008.29|0
1613641380000|2021-02-18 09:43:00|17009.2|17009.2|17008.49|17008.49|17009.2|17009.2|17008.49|17008.49|0
1613641400000|2021-02-18 09:43:20|17008.72|17008.72|17008.72|17008.72|17008.72|17008.72|17008.72|17008.72|0
1613641410000|2021-02-18 09:43:30|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|17008.16|0
1613641430000|2021-02-18 09:43:50|17010.99|17010.99|17010.99|17010.99|17010.99|17010.99|17010.99|17010.99|0
1613641440000|2021-02-18 09:44:00|17011.9|17011.9|17010.99|17010.99|17011.9|17011.9|17010.99|17010.99|0
1613641470000|2021-02-18 09:44:30|17010.53|17010.53|17010.53|17010.53|17010.53|17010.53|17010.53|17010.53|0
1613641490000|2021-02-18 09:44:50|17010.27|17010.27|17010.27|17010.27|17010.27|17010.27|17010.27|17010.27|0
1613641510000|2021-02-18 09:45:10|17010.51|17010.51|17006.6|17006.6|17010.51|17010.51|17006.6|17006.6|0
1613641540000|2021-02-18 09:45:40|17006.35|17006.35|17006.35|17006.35|17006.35|17006.35|17006.35|17006.35|0
1613641550000|2021-02-18 09:45:50|17003.53|17003.53|17003.53|17003.53|17003.53|17003.53|17003.53|17003.53|0
1613641560000|2021-02-18 09:46:00|17003.79|17003.79|17003.79|17003.79|17003.79|17003.79|17003.79|17003.79|0
1613641600000|2021-02-18 09:46:40|17004.04|17004.04|17004.04|17004.04|17004.04|17004.04|17004.04|17004.04|0
1613641610000|2021-02-18 09:46:50|17003.78|17003.78|17003.52|17003.52|17003.78|17003.78|17003.52|17003.52|0
1613641630000|2021-02-18 09:47:10|17004.33|17004.33|17004.1|17004.1|17004.33|17004.33|17004.1|17004.1|0
1613641680000|2021-02-18 09:48:00|17004.36|17004.36|17004.36|17004.36|17004.36|17004.36|17004.36|17004.36|0
1613641690000|2021-02-18 09:48:10|17004.58|17004.58|17011.01|17011.01|17011.01|17011.01|17004.58|17004.58|0
1613641700000|2021-02-18 09:48:20|17019.49|17019.49|17019.49|17019.49|17019.49|17019.49|17019.49|17019.49|0
1613641710000|2021-02-18 09:48:30|17019.75|17019.75|17022.22|17022.22|17022.22|17022.22|17019.75|17019.75|0
1613641720000|2021-02-18 09:48:40|17021.31|17021.31|17021.68|17021.68|17022.22|17022.22|17021.31|17021.31|0
1613641750000|2021-02-18 09:49:10|17023.81|17023.81|17023.81|17023.81|17023.81|17023.81|17023.81|17023.81|0
1613641760000|2021-02-18 09:49:20|17024.52|17024.52|17023.62|17023.62|17027.87|17027.87|17023.62|17023.62|0
1613641770000|2021-02-18 09:49:30|17024.84|17024.84|17024.84|17024.84|17025.55|17025.55|17024.84|17024.84|0
1613641780000|2021-02-18 09:49:40|17025.36|17025.36|17025.36|17025.36|17025.36|17025.36|17025.36|17025.36|0
1613641790000|2021-02-18 09:49:50|17028.19|17028.19|17028.19|17028.19|17028.19|17028.19|17028.19|17028.19|0
1613641820000|2021-02-18 09:50:20|17028.9|17028.9|17028.9|17028.9|17028.9|17028.9|17028.9|17028.9|0
1613641840000|2021-02-18 09:50:40|17026.07|17026.07|17026.07|17026.07|17026.07|17026.07|17026.07|17026.07|0
1613641860000|2021-02-18 09:51:00|17025.81|17025.81|17026.26|17026.26|17026.72|17026.72|17025.81|17025.81|0
1613641870000|2021-02-18 09:51:10|17025.55|17025.55|17025.55|17025.55|17025.55|17025.55|17025.55|17025.55|0
1613641880000|2021-02-18 09:51:20|17025.29|17025.29|17025.29|17025.29|17025.29|17025.29|17025.29|17025.29|0
1613641940000|2021-02-18 09:52:20|17026|17026|17028.09|17028.09|17028.55|17028.55|17026|17026|0
1613641950000|2021-02-18 09:52:30|17025.26|17025.26|17024.55|17024.55|17025.26|17025.26|17024.55|17024.55|0
1613641970000|2021-02-18 09:52:50|17024.58|17024.58|17023.91|17023.91|17024.69|17024.69|17023.91|17023.91|0
1613642010000|2021-02-18 09:53:30|17024.72|17024.72|17027.55|17027.55|17027.55|17027.55|17024.72|17024.72|0
1613642020000|2021-02-18 09:53:40|17030.37|17030.37|17030.89|17030.89|17030.89|17030.89|17030.37|17030.37|0
1613642060000|2021-02-18 09:54:20|17028.07|17028.07|17028.07|17028.07|17028.07|17028.07|17028.07|17028.07|0
1613642090000|2021-02-18 09:54:50|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|17028.56|0
1613642100000|2021-02-18 09:55:00|17029.11|17029.11|17029.64|17029.64|17029.64|17029.64|17029.11|17029.11|0
1613642110000|2021-02-18 09:55:10|17029.9|17029.9|17032.03|17032.03|17032.03|17032.03|17029.9|17029.9|0
1613642120000|2021-02-18 09:55:20|17034.85|17034.85|17034.85|17034.85|17034.85|17034.85|17034.85|17034.85|0
1613642150000|2021-02-18 09:55:50|17035.09|17035.09|17035.09|17035.09|17035.09|17035.09|17035.09|17035.09|0
1613642160000|2021-02-18 09:56:00|17035.61|17035.61|17037.04|17037.04|17037.04|17037.04|17035.61|17035.61|0
1613642170000|2021-02-18 09:56:10|17036.81|17036.81|17036.81|17036.81|17036.81|17036.81|17036.81|17036.81|0
1613642180000|2021-02-18 09:56:20|17037.21|17037.21|17037.21|17037.21|17037.21|17037.21|17037.21|17037.21|0
1613642190000|2021-02-18 09:56:30|17037.47|17037.47|17040.3|17040.3|17040.3|17040.3|17037.47|17037.47|0
1613642200000|2021-02-18 09:56:40|17043.12|17043.12|17043.12|17043.12|17043.12|17043.12|17043.12|17043.12|0
1613642230000|2021-02-18 09:57:10|17043.4|17043.4|17043.4|17043.4|17043.4|17043.4|17043.4|17043.4|0
1613642240000|2021-02-18 09:57:20|17042.99|17042.99|17045.82|17045.82|17045.82|17045.82|17040.17|17040.17|0
1613642250000|2021-02-18 09:57:30|17048.64|17048.64|17048.64|17048.64|17048.64|17048.64|17048.19|17048.19|0
1613642260000|2021-02-18 09:57:40|17049.1|17049.1|17051.92|17051.92|17051.92|17051.92|17049.1|17049.1|0
1613642270000|2021-02-18 09:57:50|17051.23|17051.23|17048.87|17048.87|17051.23|17051.23|17048.87|17048.87|0
1613642280000|2021-02-18 09:58:00|17046.05|17046.05|17049.52|17049.52|17049.52|17049.52|17046.05|17046.05|0
1613642310000|2021-02-18 09:58:30|17050.07|17050.07|17047.25|17047.25|17050.07|17050.07|17047.25|17047.25|0
1613642320000|2021-02-18 09:58:40|17047.65|17047.65|17049.08|17049.08|17049.08|17049.08|17047.65|17047.65|0
1613642330000|2021-02-18 09:58:50|17048.02|17048.02|17044.91|17044.91|17048.02|17048.02|17044.91|17044.91|0
1613642400000|2021-02-18 10:00:00|17044.51|17044.51|17044.51|17044.51|17044.51|17044.51|17044.51|17044.51|0
1613642410000|2021-02-18 10:00:10|17045.22|17045.22|17045.22|17045.22|17045.22|17045.22|17045.22|17045.22|0
1613642440000|2021-02-18 10:00:40|17044.7|17044.7|17044.7|17044.7|17044.7|17044.7|17044.7|17044.7|0
1613642450000|2021-02-18 10:00:50|17048.49|17048.49|17048.49|17048.49|17048.49|17048.49|17048.49|17048.49|0
1613642460000|2021-02-18 10:01:00|17048.75|17048.75|17048.75|17048.75|17048.75|17048.75|17048.75|17048.75|0
1613642480000|2021-02-18 10:01:20|17048.29|17048.29|17048.29|17048.29|17048.29|17048.29|17048.29|17048.29|0
1613642500000|2021-02-18 10:01:40|17048.03|17048.03|17047.77|17047.77|17048.03|17048.03|17047.77|17047.77|0
1613642510000|2021-02-18 10:01:50|17044.94|17044.94|17044.94|17044.94|17044.94|17044.94|17044.94|17044.94|0
1613642530000|2021-02-18 10:02:10|17042.12|17042.12|17042.12|17042.12|17042.12|17042.12|17042.12|17042.12|0
1613642540000|2021-02-18 10:02:20|17042.23|17042.23|17042.23|17042.23|17042.23|17042.23|17042.23|17042.23|0
1613642550000|2021-02-18 10:02:30|17042.34|17042.34|17042.34|17042.34|17042.34|17042.34|17042.34|17042.34|0
1613642560000|2021-02-18 10:02:40|17043.76|17043.76|17043.99|17043.99|17043.99|17043.99|17043.76|17043.76|0
1613642590000|2021-02-18 10:03:10|17044.78|17044.78|17043.8|17043.8|17044.78|17044.78|17043.8|17043.8|0
1613642610000|2021-02-18 10:03:30|17043.69|17043.69|17043.69|17043.69|17043.69|17043.69|17043.69|17043.69|0
1613642620000|2021-02-18 10:03:40|17043.14|17043.14|17043.14|17043.14|17043.14|17043.14|17043.14|17043.14|0
1613642640000|2021-02-18 10:04:00|17044.5|17044.5|17044.78|17044.78|17044.78|17044.78|17044.5|17044.5|0
1613642650000|2021-02-18 10:04:10|17044.32|17044.32|17046.7|17046.7|17047.15|17047.15|17044.32|17044.32|0
1613642660000|2021-02-18 10:04:20|17047.6|17047.6|17047.37|17047.37|17047.6|17047.6|17047.37|17047.37|0
1613642680000|2021-02-18 10:04:40|17046.66|17046.66|17046.66|17046.66|17046.66|17046.66|17046.66|17046.66|0
1613642700000|2021-02-18 10:05:00|17043.84|17043.84|17043.84|17043.84|17043.84|17043.84|17043.84|17043.84|0
1613642710000|2021-02-18 10:05:10|17044.24|17044.24|17043.46|17043.46|17044.24|17044.24|17043.46|17043.46|0
1613642730000|2021-02-18 10:05:30|17040.63|17040.63|17040.86|17040.86|17040.86|17040.86|17040.63|17040.63|0
1613642740000|2021-02-18 10:05:40|17040.63|17040.63|17041.09|17041.09|17041.09|17041.09|17040.63|17040.63|0
1613642760000|2021-02-18 10:06:00|17040.53|17040.53|17040.26|17040.26|17040.53|17040.53|17040.26|17040.26|0
1613642770000|2021-02-18 10:06:10|17040.53|17040.53|17041.24|17041.24|17041.24|17041.24|17040.53|17040.53|0
1613642790000|2021-02-18 10:06:30|17040.98|17040.98|17040.98|17040.98|17040.98|17040.98|17040.98|17040.98|0
1613642800000|2021-02-18 10:06:40|17043.81|17043.81|17049.46|17049.46|17049.46|17049.46|17043.81|17043.81|0
1613642820000|2021-02-18 10:07:00|17048.67|17048.67|17047.06|17047.06|17048.67|17048.67|17045.54|17045.54|0
1613642840000|2021-02-18 10:07:20|17046.83|17046.83|17046.83|17046.83|17046.83|17046.83|17046.83|17046.83|0
1613642860000|2021-02-18 10:07:40|17047.88|17047.88|17051.64|17051.64|17051.64|17051.64|17047.88|17047.88|0
1613642880000|2021-02-18 10:08:00|17051.9|17051.9|17052.16|17052.16|17052.16|17052.16|17051.9|17051.9|0
1613642900000|2021-02-18 10:08:20|17052.43|17052.43|17049.71|17049.71|17052.43|17052.43|17049.6|17049.6|0
1613642910000|2021-02-18 10:08:30|17050.52|17050.52|17050.3|17050.3|17050.52|17050.52|17050.3|17050.3|0
1613642930000|2021-02-18 10:08:50|17050.04|17050.04|17048.45|17048.45|17050.04|17050.04|17048.45|17048.45|0
1613642940000|2021-02-18 10:09:00|17044.9|17044.9|17044.9|17044.9|17044.9|17044.9|17044.9|17044.9|0
1613642950000|2021-02-18 10:09:10|17045.71|17045.71|17045.71|17045.71|17045.71|17045.71|17045.71|17045.71|0
1613642990000|2021-02-18 10:09:50|17043.95|17043.95|17043.04|17043.04|17043.95|17043.95|17043.04|17043.04|0
1613643000000|2021-02-18 10:10:00|17042.78|17042.78|17042.78|17042.78|17042.78|17042.78|17042.78|17042.78|0
1613643030000|2021-02-18 10:10:30|17043.69|17043.69|17042.98|17042.98|17043.69|17043.69|17042.98|17042.98|0
1613643080000|2021-02-18 10:11:20|17043.43|17043.43|17043.69|17043.69|17043.69|17043.69|17043.43|17043.43|0
1613643090000|2021-02-18 10:11:30|17044.1|17044.1|17044.1|17044.1|17044.1|17044.1|17044.1|17044.1|0
1613643120000|2021-02-18 10:12:00|17043.86|17043.86|17040.52|17040.52|17043.86|17043.86|17040.52|17040.52|0
1613643130000|2021-02-18 10:12:10|17040.06|17040.06|17039.11|17039.11|17040.06|17040.06|17039.11|17039.11|0
1613643150000|2021-02-18 10:12:30|17040.23|17040.23|17040.63|17040.63|17040.63|17040.63|17040.23|17040.23|0
1613643170000|2021-02-18 10:12:50|17040.17|17040.17|17040.17|17040.17|17040.17|17040.17|17040.17|17040.17|0
1613643210000|2021-02-18 10:13:30|17039.91|17039.91|17038.91|17038.91|17039.91|17039.91|17038.91|17038.91|0
1613643220000|2021-02-18 10:13:40|17039.02|17039.02|17038.91|17038.91|17039.02|17039.02|17038.91|17038.91|0
1613643230000|2021-02-18 10:13:50|17038.65|17038.65|17038.36|17038.36|17038.76|17038.76|17038.36|17038.36|0
1613643240000|2021-02-18 10:14:00|17038.14|17038.14|17038.14|17038.14|17038.14|17038.14|17038.14|17038.14|0
1613643250000|2021-02-18 10:14:10|17037.88|17037.88|17037.88|17037.88|17037.88|17037.88|17037.77|17037.77|0
1613643260000|2021-02-18 10:14:20|17038.1|17038.1|17037.61|17037.61|17038.1|17038.1|17037.61|17037.61|0
1613643270000|2021-02-18 10:14:30|17037.37|17037.37|17034.55|17034.55|17037.37|17037.37|17034.55|17034.55|0
1613643300000|2021-02-18 10:15:00|17035.07|17035.07|17032.25|17032.25|17035.07|17035.07|17032.25|17032.25|0
1613643310000|2021-02-18 10:15:10|17031.99|17031.99|17031.99|17031.99|17031.99|17031.99|17031.99|17031.99|0
1613643340000|2021-02-18 10:15:40|17032.68|17032.68|17032.91|17032.91|17032.91|17032.91|17032.68|17032.68|0
1613643350000|2021-02-18 10:15:50|17033.17|17033.17|17033.97|17033.97|17034.25|17034.25|17033.17|17033.17|0
1613643360000|2021-02-18 10:16:00|17035.19|17035.19|17034.38|17034.38|17035.19|17035.19|17034.38|17034.38|0
1613643370000|2021-02-18 10:16:10|17034.14|17034.14|17034.14|17034.14|17034.14|17034.14|17034.14|17034.14|0
1613643420000|2021-02-18 10:17:00|17034.19|17034.19|17034.19|17034.19|17034.19|17034.19|17034.19|17034.19|0
1613643430000|2021-02-18 10:17:10|17033.48|17033.48|17033.48|17033.48|17033.48|17033.48|17033.48|17033.48|0
1613643440000|2021-02-18 10:17:20|17034.72|17034.72|17035.12|17035.12|17035.12|17035.12|17034.72|17034.72|0
1613643450000|2021-02-18 10:17:30|17034.22|17034.22|17034.22|17034.22|17034.22|17034.22|17034.22|17034.22|0
1613643470000|2021-02-18 10:17:50|17033.96|17033.96|17033.96|17033.96|17033.96|17033.96|17033.96|17033.96|0
1613643510000|2021-02-18 10:18:30|17034.22|17034.22|17034.62|17034.62|17034.62|17034.62|17034.22|17034.22|0
1613643570000|2021-02-18 10:19:30|17034.22|17034.22|17034.22|17034.22|17034.22|17034.22|17034.22|17034.22|0
1613643580000|2021-02-18 10:19:40|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|17033.94|0
1613643600000|2021-02-18 10:20:00|17034.85|17034.85|17034.59|17034.59|17034.85|17034.85|17034.59|17034.59|0
1613643700000|2021-02-18 10:21:40|17037.41|17037.41|17037.41|17037.41|17037.41|17037.41|17037.41|17037.41|0
1613643710000|2021-02-18 10:21:50|17034.59|17034.59|17031.76|17031.76|17034.59|17034.59|17031.76|17031.76|0
1613643740000|2021-02-18 10:22:20|17030.45|17030.45|17030.45|17030.45|17030.45|17030.45|17030.45|17030.45|0
1613643750000|2021-02-18 10:22:30|17029.74|17029.74|17029.74|17029.74|17029.74|17029.74|17029.74|17029.74|0
1613643760000|2021-02-18 10:22:40|17029.63|17029.63|17035.02|17035.02|17035.28|17035.28|17029.63|17029.63|0
1613643770000|2021-02-18 10:22:50|17035.13|17035.13|17037.72|17037.72|17037.72|17037.72|17034.9|17034.9|0
1613643780000|2021-02-18 10:23:00|17038|17038|17038|17038|17038|17038|17038|17038|0
1613643810000|2021-02-18 10:23:30|17036.77|17036.77|17036.77|17036.77|17036.77|17036.77|17036.77|17036.77|0
1613643820000|2021-02-18 10:23:40|17037.03|17037.03|17037.03|17037.03|17037.03|17037.03|17037.03|17037.03|0
1613643830000|2021-02-18 10:23:50|17037.55|17037.55|17037.55|17037.55|17037.55|17037.55|17037.55|17037.55|0
1613643860000|2021-02-18 10:24:20|17037.27|17037.27|17037.27|17037.27|17037.27|17037.27|17037.27|17037.27|0
1613643930000|2021-02-18 10:25:30|17037.49|17037.49|17037.49|17037.49|17037.49|17037.49|17037.49|17037.49|0
1613643950000|2021-02-18 10:25:50|17037.95|17037.95|17038.17|17038.17|17038.17|17038.17|17037.95|17037.95|0
1613643960000|2021-02-18 10:26:00|17037.73|17037.73|17037.62|17037.62|17037.73|17037.73|17037.62|17037.62|0
1613643980000|2021-02-18 10:26:20|17037.15|17037.15|17037.15|17037.15|17037.15|17037.15|17037.15|17037.15|0
1613644030000|2021-02-18 10:27:10|17037.68|17037.68|17037.68|17037.68|17037.68|17037.68|17037.68|17037.68|0
1613644040000|2021-02-18 10:27:20|17037.56|17037.56|17037.56|17037.56|17037.56|17037.56|17037.56|17037.56|0
1613644060000|2021-02-18 10:27:40|17036.85|17036.85|17036.85|17036.85|17036.85|17036.85|17036.85|17036.85|0
1613644090000|2021-02-18 10:28:10|17034.03|17034.03|17033.12|17033.12|17034.03|17034.03|17033.12|17033.12|0
1613644150000|2021-02-18 10:29:10|17032.86|17032.86|17029.79|17029.79|17032.86|17032.86|17028.58|17028.58|0
1613644170000|2021-02-18 10:29:30|17029.56|17029.56|17029.56|17029.56|17029.56|17029.56|17029.56|17029.56|0
1613644210000|2021-02-18 10:30:10|17029.16|17029.16|17028.21|17028.21|17029.16|17029.16|17028.1|17028.1|0
1613644260000|2021-02-18 10:31:00|17029.37|17029.37|17028.9|17028.9|17029.37|17029.37|17028.9|17028.9|0
1613644330000|2021-02-18 10:32:10|17029.31|17029.31|17029.31|17029.31|17029.31|17029.31|17029.31|17029.31|0
1613644340000|2021-02-18 10:32:20|17028.9|17028.9|17028.9|17028.9|17028.9|17028.9|17028.9|17028.9|0
1613644370000|2021-02-18 10:32:50|17026.08|17026.08|17026.08|17026.08|17026.08|17026.08|17026.08|17026.08|0
1613644380000|2021-02-18 10:33:00|17028.9|17028.9|17028.9|17028.9|17028.9|17028.9|17028.9|17028.9|0
1613644390000|2021-02-18 10:33:10|17028.19|17028.19|17022.54|17022.54|17028.19|17028.19|17022.54|17022.54|0
1613644400000|2021-02-18 10:33:20|17021.88|17021.88|17027.12|17027.12|17027.12|17027.12|17021.47|17021.47|0
1613644410000|2021-02-18 10:33:30|17028.05|17028.05|17028.05|17028.05|17028.05|17028.05|17028.05|17028.05|0
1613644440000|2021-02-18 10:34:00|17028.57|17028.57|17028.57|17028.57|17028.57|17028.57|17028.57|17028.57|0
1613644450000|2021-02-18 10:34:10|17031.4|17031.4|17031.4|17031.4|17031.4|17031.4|17031.4|17031.4|0
1613644470000|2021-02-18 10:34:30|17031.66|17031.66|17031.66|17031.66|17031.66|17031.66|17031.66|17031.66|0
1613644500000|2021-02-18 10:35:00|17032.06|17032.06|17037.71|17037.71|17037.71|17037.71|17032.06|17032.06|0
1613644510000|2021-02-18 10:35:10|17038.17|17038.17|17042.63|17042.63|17042.63|17042.63|17038.17|17038.17|0
1613644520000|2021-02-18 10:35:20|17042.74|17042.74|17045.57|17045.57|17045.57|17045.57|17042.74|17042.74|0
1613644530000|2021-02-18 10:35:30|17045.83|17045.83|17045.83|17045.83|17045.83|17045.83|17045.83|17045.83|0
1613644580000|2021-02-18 10:36:20|17045.16|17045.16|17044.89|17044.89|17045.16|17045.16|17044.89|17044.89|0
1613644640000|2021-02-18 10:37:20|17044.63|17044.63|17044.63|17044.63|17044.63|17044.63|17044.63|17044.63|0
1613644650000|2021-02-18 10:37:30|17045.08|17045.08|17044.88|17044.88|17045.33|17045.33|17044.88|17044.88|0
1613644670000|2021-02-18 10:37:50|17045.4|17045.4|17045.4|17045.4|17045.4|17045.4|17045.4|17045.4|0
1613644690000|2021-02-18 10:38:10|17045.15|17045.15|17045.15|17045.15|17045.15|17045.15|17045.15|17045.15|0
1613644720000|2021-02-18 10:38:40|17044.89|17044.89|17042.94|17042.94|17044.89|17044.89|17042.94|17042.94|0
1613644760000|2021-02-18 10:39:20|17042.68|17042.68|17042.68|17042.68|17042.68|17042.68|17042.68|17042.68|0
1613644780000|2021-02-18 10:39:40|17042.35|17042.35|17030.32|17030.32|17042.35|17042.35|17030.32|17030.32|0
1613644790000|2021-02-18 10:39:50|17029.41|17029.41|17029.41|17029.41|17029.41|17029.41|17029.41|17029.41|0
1613644800000|2021-02-18 10:40:00|17030.67|17030.67|17030.67|17030.67|17030.67|17030.67|17030.67|17030.67|0
1613644810000|2021-02-18 10:40:10|17033.5|17033.5|17033.5|17033.5|17033.5|17033.5|17033.5|17033.5|0
1613644840000|2021-02-18 10:40:40|17033.76|17033.76|17036.59|17036.59|17036.59|17036.59|17033.76|17033.76|0
1613644870000|2021-02-18 10:41:10|17035.78|17035.78|17035.78|17035.78|17035.78|17035.78|17035.78|17035.78|0
1613644920000|2021-02-18 10:42:00|17038.6|17038.6|17041.43|17041.43|17041.43|17041.43|17038.6|17038.6|0
1613644930000|2021-02-18 10:42:10|17040.71|17040.71|17035.06|17035.06|17040.71|17040.71|17035.06|17035.06|0
1613644940000|2021-02-18 10:42:20|17034.8|17034.8|17034.54|17034.54|17034.8|17034.8|17034.54|17034.54|0
1613644950000|2021-02-18 10:42:30|17034.95|17034.95|17037.66|17037.66|17037.66|17037.66|17034.84|17034.84|0
1613644960000|2021-02-18 10:42:40|17037.39|17037.39|17037.39|17037.39|17037.39|17037.39|17037.39|17037.39|0
1613644970000|2021-02-18 10:42:50|17036.98|17036.98|17034.8|17034.8|17036.98|17036.98|17034.8|17034.8|0
1613644980000|2021-02-18 10:43:00|17035.05|17035.05|17034.07|17034.07|17035.05|17035.05|17033.62|17033.62|0
1613644990000|2021-02-18 10:43:10|17034.47|17034.47|17034.47|17034.47|17034.47|17034.47|17034.47|17034.47|0
1613645000000|2021-02-18 10:43:20|17034.22|17034.22|17034.22|17034.22|17034.22|17034.22|17034.22|17034.22|0
1613645010000|2021-02-18 10:43:30|17031.39|17031.39|17028.57|17028.57|17031.39|17031.39|17028.57|17028.57|0
1613645030000|2021-02-18 10:43:50|17028.31|17028.31|17025.1|17025.1|17028.31|17028.31|17024.64|17024.64|0
1613645040000|2021-02-18 10:44:00|17024.84|17024.84|17024.84|17024.84|17024.84|17024.84|17024.84|17024.84|0
1613645050000|2021-02-18 10:44:10|17023.22|17023.22|17023.22|17023.22|17023.22|17023.22|17023.22|17023.22|0
1613645070000|2021-02-18 10:44:30|17017.57|17017.57|17017.57|17017.57|17017.57|17017.57|17017.57|17017.57|0
1613645080000|2021-02-18 10:44:40|17016.76|17016.76|17015.34|17015.34|17016.76|17016.76|17015.34|17015.34|0
1613645090000|2021-02-18 10:44:50|17014.55|17014.55|17011.11|17011.11|17014.55|17014.55|17009.8|17009.8|0
1613645100000|2021-02-18 10:45:00|17012.02|17012.02|17012.02|17012.02|17012.02|17012.02|17012.02|17012.02|0
1613645110000|2021-02-18 10:45:10|17012.28|17012.28|17012.53|17012.53|17012.53|17012.53|17012.28|17012.28|0
1613645120000|2021-02-18 10:45:20|17012.06|17012.06|17012.06|17012.06|17012.06|17012.06|17012.06|17012.06|0
1613645130000|2021-02-18 10:45:30|17012.78|17012.78|17015.62|17015.62|17015.62|17015.62|17012.78|17012.78|0
1613645150000|2021-02-18 10:45:50|17016.17|17016.17|17013.35|17013.35|17016.17|17016.17|17013.35|17013.35|0
1613645160000|2021-02-18 10:46:00|17013.01|17013.01|17013.24|17013.24|17013.24|17013.24|17010.17|17010.17|0
1613645170000|2021-02-18 10:46:10|17016.07|17016.07|17015.22|17015.22|17016.07|17016.07|17014.39|17014.39|0
1613645180000|2021-02-18 10:46:20|17014.96|17014.96|17017.79|17017.79|17017.79|17017.79|17014.96|17014.96|0
1613645190000|2021-02-18 10:46:30|17019.21|17019.21|17019.21|17019.21|17019.21|17019.21|17019.21|17019.21|0
1613645200000|2021-02-18 10:46:40|17018.8|17018.8|17018.8|17018.8|17018.8|17018.8|17018.8|17018.8|0
1613645210000|2021-02-18 10:46:50|17018.91|17018.91|17020.23|17020.23|17020.23|17020.23|17018.91|17018.91|0
1613645260000|2021-02-18 10:47:40|17020.5|17020.5|17023.7|17023.7|17023.7|17023.7|17020.5|17020.5|0
1613645270000|2021-02-18 10:47:50|17023.96|17023.96|17023.7|17023.7|17023.96|17023.96|17023.7|17023.7|0
1613645280000|2021-02-18 10:48:00|17023.44|17023.44|17026.85|17026.85|17026.85|17026.85|17023.44|17023.44|0
1613645290000|2021-02-18 10:48:10|17026.14|17026.14|17026.14|17026.14|17026.14|17026.14|17026.14|17026.14|0
1613645300000|2021-02-18 10:48:20|17026.39|17026.39|17024.87|17024.87|17027.44|17027.44|17024.87|17024.87|0
1613645310000|2021-02-18 10:48:30|17024.32|17024.32|17027.15|17027.15|17027.15|17027.15|17024.32|17024.32|0
1613645320000|2021-02-18 10:48:40|17026.89|17026.89|17027.14|17027.14|17027.14|17027.14|17026.89|17026.89|0
1613645340000|2021-02-18 10:49:00|17029.96|17029.96|17029.7|17029.7|17029.96|17029.96|17029.7|17029.7|0
1613645360000|2021-02-18 10:49:20|17030.74|17030.74|17032.75|17032.75|17032.75|17032.75|17030.74|17030.74|0
1613645370000|2021-02-18 10:49:30|17032.49|17032.49|17029.52|17029.52|17035.72|17035.72|17029.52|17029.52|0
1613645380000|2021-02-18 10:49:40|17028.45|17028.45|17029.25|17029.25|17029.25|17029.25|17028.45|17028.45|0
1613645400000|2021-02-18 10:50:00|17029.7|17029.7|17032.53|17032.53|17032.53|17032.53|17029.7|17029.7|0
1613645420000|2021-02-18 10:50:20|17026.88|17026.88|17026.88|17026.88|17026.88|17026.88|17026.88|17026.88|0
1613645430000|2021-02-18 10:50:30|17027.15|17027.15|17025.82|17025.82|17027.15|17027.15|17025.82|17025.82|0
1613645440000|2021-02-18 10:50:40|17023.89|17023.89|17019.16|17019.16|17023.89|17023.89|17019.16|17019.16|0
1613645450000|2021-02-18 10:50:50|17018.7|17018.7|17014.65|17014.65|17018.7|17018.7|17014.65|17014.65|0
1613645460000|2021-02-18 10:51:00|17017.48|17017.48|17017.48|17017.48|17017.48|17017.48|17017.48|17017.48|0
1613645470000|2021-02-18 10:51:10|17016.99|17016.99|17019.63|17019.63|17019.63|17019.63|17016.03|17016.03|0
1613645480000|2021-02-18 10:51:20|17016.81|17016.81|17016.81|17016.81|17016.81|17016.81|17016.81|17016.81|0
1613645520000|2021-02-18 10:52:00|17017.03|17017.03|17017.03|17017.03|17017.03|17017.03|17017.03|17017.03|0
1613645580000|2021-02-18 10:53:00|17017.55|17017.55|17017.55|17017.55|17017.55|17017.55|17017.55|17017.55|0
1613645590000|2021-02-18 10:53:10|17020.38|17020.38|17020.38|17020.38|17020.38|17020.38|17020.38|17020.38|0
1613645600000|2021-02-18 10:53:20|17023.2|17023.2|17023.2|17023.2|17023.2|17023.2|17023.2|17023.2|0
1613645620000|2021-02-18 10:53:40|17020.38|17020.38|17018.3|17018.3|17021.09|17021.09|17018.3|17018.3|0
1613645630000|2021-02-18 10:53:50|17017.75|17017.75|17016.37|17016.37|17017.75|17017.75|17010.72|17010.72|0
1613645640000|2021-02-18 10:54:00|17017.08|17017.08|17018.34|17018.34|17018.34|17018.34|17017.08|17017.08|0
1613645650000|2021-02-18 10:54:10|17017.63|17017.63|17014.81|17014.81|17017.63|17017.63|17014.81|17014.81|0
1613645660000|2021-02-18 10:54:20|17014.36|17014.36|17010.11|17010.11|17014.36|17014.36|17010.11|17010.11|0
1613645670000|2021-02-18 10:54:30|17006.32|17006.32|17004.82|17004.82|17008.55|17008.55|17004.82|17004.82|0
1613645680000|2021-02-18 10:54:40|17003.46|17003.46|16999.62|16999.62|17003.46|17003.46|16999.62|16999.62|0
1613645690000|2021-02-18 10:54:50|17000.08|17000.08|17005.58|17005.58|17005.58|17005.58|17000.08|17000.08|0
1613645700000|2021-02-18 10:55:00|17005.81|17005.81|17006.58|17006.58|17006.58|17006.58|17005.81|17005.81|0
1613645720000|2021-02-18 10:55:20|17007.7|17007.7|17008.1|17008.1|17008.1|17008.1|17007.7|17007.7|0
1613645740000|2021-02-18 10:55:40|17007.39|17007.39|17007.39|17007.39|17007.39|17007.39|17007.39|17007.39|0
1613645790000|2021-02-18 10:56:30|17006.7|17006.7|17006.7|17006.7|17006.7|17006.7|17006.7|17006.7|0
1613645820000|2021-02-18 10:57:00|17006.18|17006.18|17009.28|17009.28|17009.28|17009.28|17006.18|17006.18|0
1613645920000|2021-02-18 10:58:40|17010.09|17010.09|17010.8|17010.8|17010.8|17010.8|17010.09|17010.09|0
1613645930000|2021-02-18 10:58:50|17011.06|17011.06|17011.06|17011.06|17011.06|17011.06|17011.06|17011.06|0
1613645950000|2021-02-18 10:59:10|17011.58|17011.58|17011.58|17011.58|17011.58|17011.58|17011.58|17011.58|0
1613645960000|2021-02-18 10:59:20|17012.04|17012.04|17011.58|17011.58|17012.04|17012.04|17011.58|17011.58|0
1613646000000|2021-02-18 11:00:00|17010.87|17010.87|17005.22|17005.22|17010.87|17010.87|17005.22|17005.22|0
1613646010000|2021-02-18 11:00:10|17006.27|17006.27|17006.53|17006.53|17006.53|17006.53|17006.27|17006.27|0
1613646020000|2021-02-18 11:00:20|17003.7|17003.7|16997.27|16997.27|17003.7|17003.7|16997.27|16997.27|0
1613646030000|2021-02-18 11:00:30|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|16997.53|0
1613646040000|2021-02-18 11:00:40|16994.71|16994.71|16994.71|16994.71|16994.71|16994.71|16994.71|16994.71|0
1613646050000|2021-02-18 11:00:50|16994.15|16994.15|16994.15|16994.15|16994.15|16994.15|16994.15|16994.15|0
1613646070000|2021-02-18 11:01:10|16994.94|16994.94|16995.17|16995.17|16995.17|16995.17|16994.94|16994.94|0
1613646090000|2021-02-18 11:01:30|16996.08|16996.08|16996.08|16996.08|16996.08|16996.08|16996.08|16996.08|0
1613646110000|2021-02-18 11:01:50|16995.82|16995.82|16993.26|16993.26|16996.08|16996.08|16993.26|16993.26|0
1613646120000|2021-02-18 11:02:00|16993|16993|16993|16993|16993|16993|16993|16993|0
1613646130000|2021-02-18 11:02:10|16992.36|16992.36|16988.82|16988.82|16992.36|16992.36|16988.82|16988.82|0
1613646150000|2021-02-18 11:02:30|16991.64|16991.64|16992.1|16992.1|16992.1|16992.1|16991.64|16991.64|0
1613646160000|2021-02-18 11:02:40|16990|16990|16988.58|16988.58|16990|16990|16988.58|16988.58|0
1613646180000|2021-02-18 11:03:00|16988.83|16988.83|16987.92|16987.92|16988.83|16988.83|16987.92|16987.92|0
1613646190000|2021-02-18 11:03:10|16988.37|16988.37|16988.83|16988.83|16988.83|16988.83|16988.37|16988.37|0
1613646200000|2021-02-18 11:03:20|16988.57|16988.57|16987.66|16987.66|16988.57|16988.57|16987.66|16987.66|0
1613646210000|2021-02-18 11:03:30|16986.95|16986.95|16982.51|16982.51|16986.95|16986.95|16982.51|16982.51|0
1613646230000|2021-02-18 11:03:50|16981.96|16981.96|16981.68|16981.68|16981.96|16981.96|16981.68|16981.68|0
1613646240000|2021-02-18 11:04:00|16981.23|16981.23|16978.68|16978.68|16981.23|16981.23|16978.23|16978.23|0
1613646250000|2021-02-18 11:04:10|16979.21|16979.21|16977.97|16977.97|16979.21|16979.21|16977.97|16977.97|0
1613646260000|2021-02-18 11:04:20|16977.51|16977.51|16976.6|16976.6|16977.51|16977.51|16976.6|16976.6|0
1613646270000|2021-02-18 11:04:30|16975.79|16975.79|16976.06|16976.06|16976.06|16976.06|16975.79|16975.79|0
1613646290000|2021-02-18 11:04:50|16973.23|16973.23|16973.23|16973.23|16973.23|16973.23|16973.23|16973.23|0
1613646300000|2021-02-18 11:05:00|16972.97|16972.97|16971.82|16971.82|16972.97|16972.97|16971.82|16971.82|0
1613646320000|2021-02-18 11:05:20|16972.63|16972.63|16976.64|16976.64|16976.64|16976.64|16972.63|16972.63|0
1613646330000|2021-02-18 11:05:30|16976.9|16976.9|16979.51|16979.51|16979.51|16979.51|16976.9|16976.9|0
1613646340000|2021-02-18 11:05:40|16980.87|16980.87|16982.78|16982.78|16982.78|16982.78|16980.87|16980.87|0
1613646400000|2021-02-18 11:06:40|16985.6|16985.6|16986.51|16986.51|16986.51|16986.51|16985.6|16985.6|0
1613646410000|2021-02-18 11:06:50|16985.6|16985.6|16985.6|16985.6|16985.6|16985.6|16985.6|16985.6|0
1613646420000|2021-02-18 11:07:00|16986.41|16986.41|16987.65|16987.65|16987.65|16987.65|16986.41|16986.41|0
1613646430000|2021-02-18 11:07:10|16987.4|16987.4|16989.22|16989.22|16989.22|16989.22|16987.4|16987.4|0
1613646440000|2021-02-18 11:07:20|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|16989.74|0
1613646450000|2021-02-18 11:07:30|16990.57|16990.57|16990.02|16990.02|16990.57|16990.57|16990.02|16990.02|0
1613646470000|2021-02-18 11:07:50|16990.73|16990.73|16990.73|16990.73|16990.73|16990.73|16990.73|16990.73|0
1613646490000|2021-02-18 11:08:10|16991.51|16991.51|16991.77|16991.77|16991.77|16991.77|16991.51|16991.51|0
1613646500000|2021-02-18 11:08:20|16991.88|16991.88|16992.69|16992.69|16992.69|16992.69|16991.88|16991.88|0
1613646530000|2021-02-18 11:08:50|16992.46|16992.46|16991.06|16991.06|16992.46|16992.46|16989.64|16989.64|0
1613646550000|2021-02-18 11:09:10|16988.23|16988.23|16988.23|16988.23|16988.23|16988.23|16988.23|16988.23|0
1613646560000|2021-02-18 11:09:20|16987.71|16987.71|16993.13|16993.13|16993.13|16993.13|16987.71|16987.71|0
1613646570000|2021-02-18 11:09:30|16993.62|16993.62|16993.62|16993.62|16993.62|16993.62|16993.62|16993.62|0
1613646600000|2021-02-18 11:10:00|16990.79|16990.79|16991.06|16991.06|16991.06|16991.06|16990.79|16990.79|0
1613646610000|2021-02-18 11:10:10|16991.33|16991.33|16991.33|16991.33|16991.33|16991.33|16991.33|16991.33|0
1613646620000|2021-02-18 11:10:20|16994.17|16994.17|16994.94|16994.94|16994.94|16994.94|16994.17|16994.17|0
1613646680000|2021-02-18 11:11:20|16989.29|16989.29|16989.29|16989.29|16992.11|16992.11|16989.29|16989.29|0
1613646730000|2021-02-18 11:12:10|16992.11|16992.11|16992.34|16992.34|16992.34|16992.34|16992.11|16992.11|0
1613646750000|2021-02-18 11:12:30|16994.61|16994.61|16993.7|16993.7|16994.61|16994.61|16993.7|16993.7|0
1613646760000|2021-02-18 11:12:40|16993.47|16993.47|16996.3|16996.3|16996.3|16996.3|16993.47|16993.47|0
1613646770000|2021-02-18 11:12:50|16995.89|16995.89|16995.18|16995.18|16995.89|16995.89|16995.18|16995.18|0
1613646810000|2021-02-18 11:13:30|16994.73|16994.73|16994.73|16994.73|16994.73|16994.73|16994.73|16994.73|0
1613646830000|2021-02-18 11:13:50|16994.32|16994.32|16994.32|16994.32|16994.32|16994.32|16994.32|16994.32|0
1613646850000|2021-02-18 11:14:10|16993.59|16993.59|16987.68|16987.68|16993.59|16993.59|16987.68|16987.68|0
1613646860000|2021-02-18 11:14:20|16984.86|16984.86|16987.13|16987.13|16987.68|16987.68|16984.86|16984.86|0
1613646880000|2021-02-18 11:14:40|16986.87|16986.87|16986.87|16986.87|16986.87|16986.87|16986.87|16986.87|0
1613646890000|2021-02-18 11:14:50|16987.12|16987.12|16987.12|16987.12|16987.12|16987.12|16987.12|16987.12|0
1613646900000|2021-02-18 11:15:00|16984.29|16984.29|16982.4|16982.4|16984.29|16984.29|16982.4|16982.4|0
1613646910000|2021-02-18 11:15:10|16981.66|16981.66|16981.66|16981.66|16981.66|16981.66|16981.66|16981.66|0
1613646920000|2021-02-18 11:15:20|16982.57|16982.57|16977.82|16977.82|16983.47|16983.47|16977.82|16977.82|0
1613646930000|2021-02-18 11:15:30|16978.31|16978.31|16978.31|16978.31|16978.31|16978.31|16978.31|16978.31|0
1613646940000|2021-02-18 11:15:40|16978.59|16978.59|16980.13|16980.13|16980.86|16980.86|16978.59|16978.59|0
1613646950000|2021-02-18 11:15:50|16980.82|16980.82|16984.86|16984.86|16984.86|16984.86|16980.82|16980.82|0
1613646960000|2021-02-18 11:16:00|16982.04|16982.04|16982.04|16982.04|16982.04|16982.04|16982.04|16982.04|0
1613646970000|2021-02-18 11:16:10|16982.44|16982.44|16987.52|16987.52|16987.52|16987.52|16982.44|16982.44|0
1613646980000|2021-02-18 11:16:20|16987.11|16987.11|16987.22|16987.22|16987.74|16987.74|16987.11|16987.11|0
1613647030000|2021-02-18 11:17:10|16987.73|16987.73|16987.73|16987.73|16987.73|16987.73|16987.73|16987.73|0
1613647040000|2021-02-18 11:17:20|16988.22|16988.22|16987.99|16987.99|16988.22|16988.22|16987.73|16987.73|0
1613647050000|2021-02-18 11:17:30|16987.73|16987.73|16987.02|16987.02|16987.73|16987.73|16987.02|16987.02|0
1613647060000|2021-02-18 11:17:40|16987.28|16987.28|16987.28|16987.28|16987.28|16987.28|16987.28|16987.28|0
1613647110000|2021-02-18 11:18:30|16988.06|16988.06|16988.06|16988.06|16988.06|16988.06|16988.06|16988.06|0
1613647140000|2021-02-18 11:19:00|16985.24|16985.24|16985.49|16985.49|16985.49|16985.49|16985.24|16985.24|0
1613647160000|2021-02-18 11:19:20|16986.23|16986.23|16986.23|16986.23|16986.23|16986.23|16986.23|16986.23|0
1613647170000|2021-02-18 11:19:30|16986.49|16986.49|16989.55|16989.55|16989.55|16989.55|16986.49|16986.49|0
1613647180000|2021-02-18 11:19:40|16990.1|16990.1|16987.28|16987.28|16990.1|16990.1|16987.28|16987.28|0
1613647200000|2021-02-18 11:20:00|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|16986.73|0
1613647210000|2021-02-18 11:20:10|16986.47|16986.47|16984.74|16984.74|16986.47|16986.47|16984.74|16984.74|0
1613647230000|2021-02-18 11:20:30|16984.19|16984.19|16984.19|16984.19|16984.19|16984.19|16984.19|16984.19|0
1613647240000|2021-02-18 11:20:40|16983.66|16983.66|16982.85|16982.85|16983.66|16983.66|16982.85|16982.85|0
1613647250000|2021-02-18 11:20:50|16982.59|16982.59|16982.59|16982.59|16982.59|16982.59|16982.59|16982.59|0
1613647270000|2021-02-18 11:21:10|16979.77|16979.77|16979.06|16979.06|16979.77|16979.77|16979.06|16979.06|0
1613647300000|2021-02-18 11:21:40|16981.88|16981.88|16981.88|16981.88|16981.88|16981.88|16981.88|16981.88|0
1613647330000|2021-02-18 11:22:10|16982.14|16982.14|16981.88|16981.88|16982.14|16982.14|16981.88|16981.88|0
1613647340000|2021-02-18 11:22:20|16979.06|16979.06|16976.23|16976.23|16979.06|16979.06|16976.23|16976.23|0
1613647350000|2021-02-18 11:22:30|16977.04|16977.04|16977.57|16977.57|16977.57|16977.57|16977.04|16977.04|0
1613647360000|2021-02-18 11:22:40|16977.83|16977.83|16975|16975|16977.83|16977.83|16975|16975|0
1613647370000|2021-02-18 11:22:50|16977.83|16977.83|16978.38|16978.38|16978.38|16978.38|16977.83|16977.83|0
1613647380000|2021-02-18 11:23:00|16981.2|16981.2|16981.2|16981.2|16981.2|16981.2|16981.2|16981.2|0
1613647390000|2021-02-18 11:23:10|16984.03|16984.03|16986.85|16986.85|16986.85|16986.85|16981.2|16981.2|0
1613647400000|2021-02-18 11:23:20|16987.12|16987.12|16986.4|16986.4|16987.12|16987.12|16986.4|16986.4|0
1613647420000|2021-02-18 11:23:40|16986.86|16986.86|16987.09|16987.09|16987.33|16987.33|16986.86|16986.86|0
1613647430000|2021-02-18 11:23:50|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|16986.83|0
1613647440000|2021-02-18 11:24:00|16986.31|16986.31|16986.53|16986.53|16986.53|16986.53|16986.31|16986.31|0
1613647450000|2021-02-18 11:24:10|16986.29|16986.29|16986.29|16986.29|16986.29|16986.29|16986.29|16986.29|0
1613647470000|2021-02-18 11:24:30|16986.55|16986.55|16986.55|16986.55|16986.55|16986.55|16986.55|16986.55|0
1613647480000|2021-02-18 11:24:40|16986.81|16986.81|16986.81|16986.81|16986.81|16986.81|16986.81|16986.81|0
1613647490000|2021-02-18 11:24:50|16988.53|16988.53|16992.39|16992.39|16995.22|16995.22|16988.53|16988.53|0
1613647500000|2021-02-18 11:25:00|16993.75|16993.75|16993.04|16993.04|16993.75|16993.75|16993.04|16993.04|0
1613647580000|2021-02-18 11:26:20|16993.59|16993.59|16993.59|16993.59|16993.59|16993.59|16993.59|16993.59|0
1613647590000|2021-02-18 11:26:30|16993.07|16993.07|16993.07|16993.07|16993.07|16993.07|16993.07|16993.07|0
1613647600000|2021-02-18 11:26:40|16992.81|16992.81|16992.81|16992.81|16992.81|16992.81|16992.81|16992.81|0
1613647620000|2021-02-18 11:27:00|16993.52|16993.52|16996.35|16996.35|16996.35|16996.35|16993.52|16993.52|0
1613647630000|2021-02-18 11:27:10|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|16995.72|0
1613647640000|2021-02-18 11:27:20|16995.01|16995.01|16994.3|16994.3|16995.01|16995.01|16994.3|16994.3|0
1613647650000|2021-02-18 11:27:30|16995.66|16995.66|16995.66|16995.66|16995.66|16995.66|16995.66|16995.66|0
1613647660000|2021-02-18 11:27:40|16999.26|16999.26|16999.26|16999.26|16999.26|16999.26|16999.26|16999.26|0
1613647680000|2021-02-18 11:28:00|17002.09|17002.09|17002.09|17002.09|17002.09|17002.09|17002.09|17002.09|0
1613647700000|2021-02-18 11:28:20|17001.81|17001.81|17000.69|17000.69|17001.81|17001.81|17000.69|17000.69|0
1613647710000|2021-02-18 11:28:30|17001.15|17001.15|17001.15|17001.15|17001.15|17001.15|17001.15|17001.15|0
1613647740000|2021-02-18 11:29:00|17003.97|17003.97|17006.8|17006.8|17006.8|17006.8|17003.97|17003.97|0
1613647760000|2021-02-18 11:29:20|17006.54|17006.54|17006.54|17006.54|17006.54|17006.54|17006.54|17006.54|0
1613647780000|2021-02-18 11:29:40|17005.73|17005.73|17002.91|17002.91|17005.73|17005.73|17002.91|17002.91|0
1613647800000|2021-02-18 11:30:00|17004.33|17004.33|17004.33|17004.33|17004.33|17004.33|17004.33|17004.33|0
1613647810000|2021-02-18 11:30:10|17004.07|17004.07|17003.8|17003.8|17004.07|17004.07|17003.8|17003.8|0
1613647820000|2021-02-18 11:30:20|17003.09|17003.09|17003.11|17003.11|17003.8|17003.8|17003.09|17003.09|0
1613647840000|2021-02-18 11:30:40|17003.37|17003.37|17003.37|17003.37|17003.37|17003.37|17003.37|17003.37|0
1613647850000|2021-02-18 11:30:50|17002.97|17002.97|17002.97|17002.97|17002.97|17002.97|17002.97|17002.97|0
1613647860000|2021-02-18 11:31:00|17002.51|17002.51|17001.15|17001.15|17002.51|17002.51|17001.15|17001.15|0
1613647880000|2021-02-18 11:31:20|17000.34|17000.34|16999.88|16999.88|17000.34|17000.34|16999.88|16999.88|0
1613647910000|2021-02-18 11:31:50|16997.06|16997.06|16997.06|16997.06|16997.06|16997.06|16997.06|16997.06|0
1613647930000|2021-02-18 11:32:10|16996.5|16996.5|16992.29|16992.29|16996.5|16996.5|16992.29|16992.29|0
1613647940000|2021-02-18 11:32:20|16991.51|16991.51|16991.51|16991.51|16991.51|16991.51|16991.51|16991.51|0
1613647960000|2021-02-18 11:32:40|16990.8|16990.8|16990.54|16990.54|16990.8|16990.8|16990.54|16990.54|0
1613647970000|2021-02-18 11:32:50|16990.8|16990.8|16990.8|16990.8|16990.8|16990.8|16990.8|16990.8|0
1613647990000|2021-02-18 11:33:10|16990.56|16990.56|16990.56|16990.56|16990.56|16990.56|16990.56|16990.56|0
1613648000000|2021-02-18 11:33:20|16984.91|16984.91|16984.91|16984.91|16984.91|16984.91|16984.91|16984.91|0
1613648010000|2021-02-18 11:33:30|16982.08|16982.08|16982.08|16982.08|16982.08|16982.08|16982.08|16982.08|0
1613648050000|2021-02-18 11:34:10|16981.86|16981.86|16981.86|16981.86|16981.86|16981.86|16981.86|16981.86|0
1613648070000|2021-02-18 11:34:30|16981.58|16981.58|16980.37|16980.37|16981.58|16981.58|16980.37|16980.37|0
1613648100000|2021-02-18 11:35:00|16979.32|16979.32|16977.53|16977.53|16979.32|16979.32|16977.02|16977.02|0
1613648110000|2021-02-18 11:35:10|16977.98|16977.98|16978.43|16978.43|16978.43|16978.43|16977.98|16977.98|0
1613648120000|2021-02-18 11:35:20|16978.68|16978.68|16975.85|16975.85|16978.68|16978.68|16975.85|16975.85|0
1613648130000|2021-02-18 11:35:30|16973.03|16973.03|16973.03|16973.03|16973.03|16973.03|16973.03|16973.03|0
1613648170000|2021-02-18 11:36:10|16973.43|16973.43|16970.53|16970.53|16973.43|16973.43|16970.19|16970.19|0
1613648200000|2021-02-18 11:36:40|16971.02|16971.02|16972.44|16972.44|16973.85|16973.85|16971.02|16971.02|0
1613648210000|2021-02-18 11:36:50|16973.18|16973.18|16973.67|16973.67|16973.67|16973.67|16973.18|16973.18|0
1613648250000|2021-02-18 11:37:30|16976.49|16976.49|16976.49|16976.49|16976.49|16976.49|16976.49|16976.49|0
1613648260000|2021-02-18 11:37:40|16976.75|16976.75|16976.75|16976.75|16976.75|16976.75|16976.75|16976.75|0
1613648320000|2021-02-18 11:38:40|16977.02|16977.02|16977.02|16977.02|16977.02|16977.02|16977.02|16977.02|0
1613648340000|2021-02-18 11:39:00|16977.28|16977.28|16978.26|16978.26|16978.26|16978.26|16977.28|16977.28|0
1613648350000|2021-02-18 11:39:10|16978.67|16978.67|16978.67|16978.67|16978.67|16978.67|16978.67|16978.67|0
1613648400000|2021-02-18 11:40:00|16978.21|16978.21|16978.21|16978.21|16978.21|16978.21|16978.21|16978.21|0
1613648430000|2021-02-18 11:40:30|16978.46|16978.46|16980.76|16980.76|16981.28|16981.28|16978.46|16978.46|0
1613648450000|2021-02-18 11:40:50|16977.94|16977.94|16976.51|16976.51|16977.94|16977.94|16976.51|16976.51|0
1613648460000|2021-02-18 11:41:00|16977.23|16977.23|16981.76|16981.76|16981.76|16981.76|16977.23|16977.23|0
1613648480000|2021-02-18 11:41:20|16976.11|16976.11|16975.65|16975.65|16976.11|16976.11|16975.65|16975.65|0
1613648490000|2021-02-18 11:41:30|16975.42|16975.42|16981.3|16981.3|16981.3|16981.3|16975.42|16975.42|0
1613648500000|2021-02-18 11:41:40|16981.76|16981.76|16985.06|16985.06|16985.06|16985.06|16981.76|16981.76|0
1613648520000|2021-02-18 11:42:00|16985.58|16985.58|16983.02|16983.02|16985.58|16985.58|16982.75|16982.75|0
1613648530000|2021-02-18 11:42:10|16983.25|16983.25|16982.99|16982.99|16983.25|16983.25|16982.99|16982.99|0
1613648560000|2021-02-18 11:42:40|16983.39|16983.39|16983.39|16983.39|16983.39|16983.39|16983.39|16983.39|0
1613648570000|2021-02-18 11:42:50|16985.52|16985.52|16985.52|16985.52|16985.52|16985.52|16985.52|16985.52|0
1613648580000|2021-02-18 11:43:00|16988.35|16988.35|16988.8|16988.8|16988.8|16988.8|16988.35|16988.35|0
1613648610000|2021-02-18 11:43:30|16991.62|16991.62|16991.62|16991.62|16991.62|16991.62|16991.62|16991.62|0
1613648620000|2021-02-18 11:43:40|16988.8|16988.8|16988.8|16988.8|16988.8|16988.8|16988.8|16988.8|0
1613648630000|2021-02-18 11:43:50|16989.08|16989.08|16989.08|16989.08|16989.08|16989.08|16989.08|16989.08|0
1613648640000|2021-02-18 11:44:00|16989.6|16989.6|16989.83|16989.83|16989.83|16989.83|16989.6|16989.6|0
1613648650000|2021-02-18 11:44:10|16990.09|16990.09|16992.12|16992.12|16992.12|16992.12|16990.09|16990.09|0
1613648660000|2021-02-18 11:44:20|16991.71|16991.71|16991.71|16991.71|16991.71|16991.71|16991.71|16991.71|0
1613648670000|2021-02-18 11:44:30|16994.54|16994.54|16994.54|16994.54|16994.54|16994.54|16994.54|16994.54|0
1613648700000|2021-02-18 11:45:00|16994.81|16994.81|16994.81|16994.81|16994.81|16994.81|16994.81|16994.81|0
1613648720000|2021-02-18 11:45:20|16994.03|16994.03|16993.8|16993.8|16994.03|16994.03|16993.8|16993.8|0
1613648760000|2021-02-18 11:46:00|16994.51|16994.51|16994.51|16994.51|16994.51|16994.51|16994.51|16994.51|0
1613648770000|2021-02-18 11:46:10|16994.77|16994.77|16996.37|16996.37|16996.37|16996.37|16994.77|16994.77|0
1613648780000|2021-02-18 11:46:20|16995.92|16995.92|16995.18|16995.18|16995.92|16995.92|16995.18|16995.18|0
1613648800000|2021-02-18 11:46:40|16994.93|16994.93|16994.93|16994.93|16995.42|16995.42|16994.93|16994.93|0
1613648810000|2021-02-18 11:46:50|16994.53|16994.53|16994.8|16994.8|16994.8|16994.8|16994.53|16994.53|0
1613648820000|2021-02-18 11:47:00|16994.58|16994.58|16994.58|16994.58|16995.07|16995.07|16994.58|16994.58|0
1613648830000|2021-02-18 11:47:10|16994.47|16994.47|16994.36|16994.36|16994.47|16994.47|16994.36|16994.36|0
1613648850000|2021-02-18 11:47:30|16994.25|16994.25|16994.25|16994.25|16994.25|16994.25|16994.25|16994.25|0
1613648890000|2021-02-18 11:48:10|16991.42|16991.42|16991.42|16991.42|16991.42|16991.42|16991.42|16991.42|0
1613648940000|2021-02-18 11:49:00|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|16991.88|0
1613648950000|2021-02-18 11:49:10|16989.05|16989.05|16989.05|16989.05|16989.05|16989.05|16989.05|16989.05|0
1613648970000|2021-02-18 11:49:30|16991.88|16991.88|16992.44|16992.44|16992.69|16992.69|16991.88|16991.88|0
1613648980000|2021-02-18 11:49:40|16992.69|16992.69|16992.93|16992.93|16992.93|16992.93|16992.69|16992.69|0
1613648990000|2021-02-18 11:49:50|16993.18|16993.18|16993.43|16993.43|16993.43|16993.43|16993.18|16993.18|0
1613649000000|2021-02-18 11:50:00|16993.88|16993.88|16993.88|16993.88|16993.88|16993.88|16993.88|16993.88|0
1613649020000|2021-02-18 11:50:20|16994.1|16994.1|16994.1|16994.1|16994.1|16994.1|16994.1|16994.1|0
1613649030000|2021-02-18 11:50:30|16993.84|16993.84|16993.84|16993.84|16993.84|16993.84|16993.84|16993.84|0
1613649040000|2021-02-18 11:50:40|16994.24|16994.24|16994.24|16994.24|16994.24|16994.24|16994.24|16994.24|0
1613649050000|2021-02-18 11:50:50|16994.35|16994.35|16994.35|16994.35|16994.35|16994.35|16994.35|16994.35|0
1613649060000|2021-02-18 11:51:00|16994.63|16994.63|16997.46|16997.46|16997.46|16997.46|16994.63|16994.63|0
1613649070000|2021-02-18 11:51:10|16997.71|16997.71|16998.68|16998.68|16998.68|16998.68|16997.71|16997.71|0
1613649080000|2021-02-18 11:51:20|16998.91|16998.91|17002.55|17002.55|17002.55|17002.55|16998.91|16998.91|0
1613649090000|2021-02-18 11:51:30|17002.8|17002.8|17003.05|17003.05|17003.05|17003.05|17002.8|17002.8|0
1613649100000|2021-02-18 11:51:40|17003.31|17003.31|17004.73|17004.73|17004.73|17004.73|17003.31|17003.31|0
1613649120000|2021-02-18 11:52:00|17004.99|17004.99|17004.99|17004.99|17004.99|17004.99|17004.99|17004.99|0
1613649130000|2021-02-18 11:52:10|17005.45|17005.45|17006.36|17006.36|17006.36|17006.36|17005.45|17005.45|0
1613649140000|2021-02-18 11:52:20|17008.5|17008.5|17008.5|17008.5|17008.5|17008.5|17008.5|17008.5|0
1613649150000|2021-02-18 11:52:30|17008.99|17008.99|17008.99|17008.99|17008.99|17008.99|17008.99|17008.99|0
1613649180000|2021-02-18 11:53:00|17006.16|17006.16|17006.16|17006.16|17006.16|17006.16|17006.16|17006.16|0
1613649200000|2021-02-18 11:53:20|17006.88|17006.88|17006.72|17006.72|17007.07|17007.07|17006.72|17006.72|0
1613649230000|2021-02-18 11:53:50|17006.2|17006.2|17006.2|17006.2|17006.2|17006.2|17006.2|17006.2|0
1613649280000|2021-02-18 11:54:40|17009.02|17009.02|17009.02|17009.02|17009.02|17009.02|17009.02|17009.02|0
1613649310000|2021-02-18 11:55:10|17008.31|17008.31|17008.13|17008.13|17008.31|17008.31|17007.85|17007.85|0
1613649320000|2021-02-18 11:55:20|17008.36|17008.36|17006.58|17006.58|17008.36|17008.36|17006.58|17006.58|0
1613649330000|2021-02-18 11:55:30|17006.35|17006.35|17006.12|17006.12|17006.35|17006.35|17006.12|17006.12|0
1613649340000|2021-02-18 11:55:40|17005.41|17005.41|17003.99|17003.99|17005.41|17005.41|17003.99|17003.99|0
1613649350000|2021-02-18 11:55:50|17002.98|17002.98|17002.98|17002.98|17002.98|17002.98|17002.98|17002.98|0
1613649360000|2021-02-18 11:56:00|17005.81|17005.81|17005.29|17005.29|17005.81|17005.81|17005.29|17005.29|0
1613649380000|2021-02-18 11:56:20|17004.58|17004.58|17004.67|17004.67|17005.13|17005.13|17004.58|17004.58|0
1613649400000|2021-02-18 11:56:40|17001.84|17001.84|16997.09|16997.09|17001.84|17001.84|16997.09|16997.09|0
1613649410000|2021-02-18 11:56:50|16996.83|16996.83|16996.5|16996.5|16996.83|16996.83|16996.5|16996.5|0
1613649420000|2021-02-18 11:57:00|16995.14|16995.14|16996.04|16996.04|16996.04|16996.04|16995.14|16995.14|0
1613649430000|2021-02-18 11:57:10|16994.62|16994.62|16994.62|16994.62|16994.62|16994.62|16994.62|16994.62|0
1613649440000|2021-02-18 11:57:20|16993.26|16993.26|16991.06|16991.06|16993.26|16993.26|16991.06|16991.06|0
1613649450000|2021-02-18 11:57:30|16990.02|16990.02|16989.61|16989.61|16990.02|16990.02|16989.61|16989.61|0
1613649460000|2021-02-18 11:57:40|16989.5|16989.5|16983.04|16983.04|16989.5|16989.5|16983.04|16983.04|0
1613649470000|2021-02-18 11:57:50|16980.22|16980.22|16980.22|16980.22|16980.22|16980.22|16980.22|16980.22|0
1613649490000|2021-02-18 11:58:10|16979.51|16979.51|16979.51|16979.51|16979.51|16979.51|16979.51|16979.51|0
1613649500000|2021-02-18 11:58:20|16979.05|16979.05|16984.02|16984.02|16984.02|16984.02|16979.05|16979.05|0
1613649510000|2021-02-18 11:58:30|16984.73|16984.73|16993.98|16993.98|16993.98|16993.98|16984.25|16984.25|0
1613649520000|2021-02-18 11:58:40|16994.24|16994.24|16994.24|16994.24|16994.24|16994.24|16994.24|16994.24|0
1613649530000|2021-02-18 11:58:50|16993.84|16993.84|16993.84|16993.84|16993.84|16993.84|16993.84|16993.84|0
1613649550000|2021-02-18 11:59:10|16993.13|16993.13|16993.13|16993.13|16993.13|16993.13|16993.13|16993.13|0
1613649580000|2021-02-18 11:59:40|16990.3|16990.3|16985.79|16985.79|16990.3|16990.3|16985.79|16985.79|0
1613649590000|2021-02-18 11:59:50|16986.05|16986.05|16997.59|16997.59|16997.59|16997.59|16985.79|16985.79|0
1613649600000|2021-02-18 12:00:00|16997.04|16997.04|16997.37|16997.37|16997.61|16997.61|16996.91|16996.91|0
1613649630000|2021-02-18 12:00:30|16996.15|16996.15|16999.5|16999.5|16999.5|16999.5|16996.15|16996.15|0
1613649640000|2021-02-18 12:00:40|16999.95|16999.95|16999.5|16999.5|16999.95|16999.95|16999.5|16999.5|0
1613649670000|2021-02-18 12:01:10|16999.24|16999.24|16995.23|16995.23|16999.24|16999.24|16995.23|16995.23|0
1613649680000|2021-02-18 12:01:20|16994.77|16994.77|16994.77|16994.77|16994.77|16994.77|16994.77|16994.77|0
1613649690000|2021-02-18 12:01:30|16991.95|16991.95|16991.95|16991.95|16991.95|16991.95|16991.95|16991.95|0
1613649700000|2021-02-18 12:01:40|16991.5|16991.5|16991.5|16991.5|16991.5|16991.5|16991.5|16991.5|0
1613649710000|2021-02-18 12:01:50|16988.67|16988.67|16987.25|16987.25|16988.67|16988.67|16987.25|16987.25|0
1613649720000|2021-02-18 12:02:00|16986.44|16986.44|16986.44|16986.44|16986.44|16986.44|16986.44|16986.44|0
1613649770000|2021-02-18 12:02:50|16986.7|16986.7|16985.99|16985.99|16986.7|16986.7|16985.99|16985.99|0
1613649780000|2021-02-18 12:03:00|16986.25|16986.25|16986.1|16986.1|16986.51|16986.51|16986.1|16986.1|0
1613649800000|2021-02-18 12:03:20|16985.29|16985.29|16985.29|16985.29|16985.29|16985.29|16985.29|16985.29|0
1613649810000|2021-02-18 12:03:30|16988.12|16988.12|16988.12|16988.12|16988.12|16988.12|16988.12|16988.12|0
1613649820000|2021-02-18 12:03:40|16987.41|16987.41|16988.98|16988.98|16988.98|16988.98|16987.41|16987.41|0
1613649840000|2021-02-18 12:04:00|16990.4|16990.4|16991.05|16991.05|16991.76|16991.76|16989.69|16989.69|0
1613649850000|2021-02-18 12:04:10|16990.6|16990.6|16987.77|16987.77|16990.6|16990.6|16987.77|16987.77|0
1613649870000|2021-02-18 12:04:30|16987.06|16987.06|16987.77|16987.77|16987.77|16987.77|16987.06|16987.06|0
1613649910000|2021-02-18 12:05:10|16988.48|16988.48|16988.48|16988.48|16988.48|16988.48|16988.48|16988.48|0
1613649920000|2021-02-18 12:05:20|16988.25|16988.25|16988.7|16988.7|16988.7|16988.7|16988.25|16988.25|0
1613649940000|2021-02-18 12:05:40|16994.35|16994.35|16997.18|16997.18|16997.18|16997.18|16994.35|16994.35|0
1613649960000|2021-02-18 12:06:00|16998.15|16998.15|16998.73|16998.73|16999.2|16999.2|16998.15|16998.15|0
1613649970000|2021-02-18 12:06:10|16999.01|16999.01|17000.88|17000.88|17000.88|17000.88|16999.01|16999.01|0
1613649980000|2021-02-18 12:06:20|17001.71|17001.71|17001.71|17001.71|17001.71|17001.71|17001.71|17001.71|0
1613649990000|2021-02-18 12:06:30|17001.94|17001.94|17001.94|17001.94|17001.94|17001.94|17001.94|17001.94|0
1613650080000|2021-02-18 12:08:00|17000.52|17000.52|17001.23|17001.23|17001.23|17001.23|17000.52|17000.52|0
1613650090000|2021-02-18 12:08:10|17004.05|17004.05|17004.05|17004.05|17004.05|17004.05|17004.05|17004.05|0
1613650130000|2021-02-18 12:08:50|17003.08|17003.08|17006.17|17006.17|17006.17|17006.17|17003.08|17003.08|0
1613650140000|2021-02-18 12:09:00|17008.99|17008.99|17014.64|17014.64|17014.64|17014.64|17008.99|17008.99|0
1613650150000|2021-02-18 12:09:10|17013.93|17013.93|17013.84|17013.84|17014.69|17014.69|17013.84|17013.84|0
1613650160000|2021-02-18 12:09:20|17013.12|17013.12|17013.12|17013.12|17013.12|17013.12|17013.12|17013.12|0
1613650170000|2021-02-18 12:09:30|17013.84|17013.84|17013.84|17013.84|17013.84|17013.84|17013.84|17013.84|0
1613650180000|2021-02-18 12:09:40|17013.12|17013.12|17013.12|17013.12|17013.12|17013.12|17013.12|17013.12|0
1613650200000|2021-02-18 12:10:00|17013.58|17013.58|17013.58|17013.58|17013.58|17013.58|17013.58|17013.58|0
1613650210000|2021-02-18 12:10:10|17012.79|17012.79|17012.79|17012.79|17012.79|17012.79|17012.79|17012.79|0
1613650220000|2021-02-18 12:10:20|17013.25|17013.25|17013.7|17013.7|17013.7|17013.7|17013.25|17013.25|0
1613650230000|2021-02-18 12:10:30|17012.92|17012.92|17012.92|17012.92|17012.92|17012.92|17012.92|17012.92|0
1613650240000|2021-02-18 12:10:40|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|17013.18|0
1613650250000|2021-02-18 12:10:50|17016|17016|17016|17016|17016|17016|17016|17016|0
1613650260000|2021-02-18 12:11:00|17018.83|17018.83|17018.83|17018.83|17018.83|17018.83|17018.83|17018.83|0
1613650280000|2021-02-18 12:11:20|17018.6|17018.6|17018.37|17018.37|17018.6|17018.6|17018.37|17018.37|0
1613650290000|2021-02-18 12:11:30|17018.13|17018.13|17018.13|17018.13|17018.13|17018.13|17018.13|17018.13|0
1613650320000|2021-02-18 12:12:00|17017.68|17017.68|17017.68|17017.68|17017.68|17017.68|17017.68|17017.68|0
1613650370000|2021-02-18 12:12:50|17017.16|17017.16|17017.16|17017.16|17017.16|17017.16|17017.16|17017.16|0
1613650380000|2021-02-18 12:13:00|17016.93|17016.93|17017.05|17017.05|17017.19|17017.19|17016.78|17016.78|0
1613650390000|2021-02-18 12:13:10|17016.81|17016.81|17016.81|17016.81|17016.81|17016.81|17016.81|17016.81|0
1613650410000|2021-02-18 12:13:30|17016.29|17016.29|17016.29|17016.29|17016.29|17016.29|17016.29|17016.29|0
1613650430000|2021-02-18 12:13:50|17013.47|17013.47|17010.64|17010.64|17013.47|17013.47|17010.64|17010.64|0
1613650450000|2021-02-18 12:14:10|17011.57|17011.57|17011.57|17011.57|17011.57|17011.57|17011.57|17011.57|0
1613650490000|2021-02-18 12:14:50|17011.83|17011.83|17011.83|17011.83|17011.83|17011.83|17011.83|17011.83|0
1613650500000|2021-02-18 12:15:00|17012.54|17012.54|17012.54|17012.54|17012.54|17012.54|17012.54|17012.54|0
1613650510000|2021-02-18 12:15:10|17013.25|17013.25|17013.03|17013.03|17013.25|17013.25|17013.03|17013.03|0
1613650520000|2021-02-18 12:15:20|17013.48|17013.48|17013.59|17013.59|17013.59|17013.59|17013.48|17013.48|0
1613650530000|2021-02-18 12:15:30|17014.05|17014.05|17014.05|17014.05|17014.05|17014.05|17014.05|17014.05|0
1613650550000|2021-02-18 12:15:50|17013.59|17013.59|17014.05|17014.05|17014.05|17014.05|17013.59|17013.59|0
1613650580000|2021-02-18 12:16:20|17016.87|17016.87|17019.7|17019.7|17019.7|17019.7|17016.87|17016.87|0
1613650620000|2021-02-18 12:17:00|17016.87|17016.87|17016.09|17016.09|17016.87|17016.87|17016.09|17016.09|0
1613650630000|2021-02-18 12:17:10|17015.83|17015.83|17016.09|17016.09|17016.09|17016.09|17015.83|17015.83|0
1613650640000|2021-02-18 12:17:20|17015.83|17015.83|17016.54|17016.54|17016.54|17016.54|17015.83|17015.83|0
1613650650000|2021-02-18 12:17:30|17019.36|17019.36|17019.81|17019.81|17020.07|17020.07|17019.36|17019.36|0
1613650660000|2021-02-18 12:17:40|17019.55|17019.55|17017.19|17017.19|17019.96|17019.96|17017.19|17017.19|0
1613650670000|2021-02-18 12:17:50|17016.73|17016.73|17016.73|17016.73|17017.44|17017.44|17016.73|17016.73|0
1613650680000|2021-02-18 12:18:00|17016.28|17016.28|17015.75|17015.75|17016.28|17016.28|17015.75|17015.75|0
1613650690000|2021-02-18 12:18:10|17016.28|17016.28|17016.28|17016.28|17016.28|17016.28|17016.28|17016.28|0
1613650740000|2021-02-18 12:19:00|17014.14|17014.14|17015.27|17015.27|17015.27|17015.27|17014.14|17014.14|0
1613650760000|2021-02-18 12:19:20|17014.99|17014.99|17014.99|17014.99|17014.99|17014.99|17014.99|17014.99|0
1613650780000|2021-02-18 12:19:40|17015.54|17015.54|17015.54|17015.54|17015.54|17015.54|17015.54|17015.54|0
1613650790000|2021-02-18 12:19:50|17015.3|17015.3|17015.3|17015.3|17015.3|17015.3|17015.3|17015.3|0
1613650810000|2021-02-18 12:20:10|17018.12|17018.12|17019.03|17019.03|17019.03|17019.03|17018.12|17018.12|0
1613650850000|2021-02-18 12:20:50|17019.58|17019.58|17020.65|17020.65|17020.65|17020.65|17019.58|17019.58|0
1613650860000|2021-02-18 12:21:00|17020.41|17020.41|17020.41|17020.41|17020.41|17020.41|17020.41|17020.41|0
1613650870000|2021-02-18 12:21:10|17020.65|17020.65|17023.71|17023.71|17023.71|17023.71|17020.65|17020.65|0
1613650880000|2021-02-18 12:21:20|17024.62|17024.62|17025.65|17025.65|17026.46|17026.46|17024.62|17024.62|0
1613650890000|2021-02-18 12:21:30|17026.64|17026.64|17026.41|17026.41|17026.64|17026.64|17026.41|17026.41|0
1613650900000|2021-02-18 12:21:40|17026.17|17026.17|17029|17029|17029|17029|17026.17|17026.17|0
1613650920000|2021-02-18 12:22:00|17031.27|17031.27|17030.59|17030.59|17031.27|17031.27|17030.59|17030.59|0
1613650940000|2021-02-18 12:22:20|17029.88|17029.88|17032.71|17032.71|17032.71|17032.71|17029.88|17029.88|0
1613650950000|2021-02-18 12:22:30|17029.88|17029.88|17029.88|17029.88|17029.88|17029.88|17029.88|17029.88|0
1613651000000|2021-02-18 12:23:20|17028.98|17028.98|17028.98|17028.98|17028.98|17028.98|17028.98|17028.98|0
1613651020000|2021-02-18 12:23:40|17028.57|17028.57|17028.57|17028.57|17028.57|17028.57|17028.57|17028.57|0
1613651030000|2021-02-18 12:23:50|17031.4|17031.4|17031.4|17031.4|17031.4|17031.4|17031.4|17031.4|0
1613651060000|2021-02-18 12:24:20|17031.65|17031.65|17031.65|17031.65|17031.93|17031.93|17031.65|17031.65|0
1613651070000|2021-02-18 12:24:30|17032.36|17032.36|17032.81|17032.81|17032.81|17032.81|17032.36|17032.36|0
1613651080000|2021-02-18 12:24:40|17032.29|17032.29|17032.29|17032.29|17032.29|17032.29|17032.29|17032.29|0
1613651120000|2021-02-18 12:25:20|17031.84|17031.84|17031.84|17031.84|17031.84|17031.84|17031.84|17031.84|0
1613651180000|2021-02-18 12:26:20|17032.29|17032.29|17032.29|17032.29|17032.29|17032.29|17032.29|17032.29|0
1613651190000|2021-02-18 12:26:30|17035.12|17035.12|17035.12|17035.12|17035.12|17035.12|17035.12|17035.12|0
1613651200000|2021-02-18 12:26:40|17034.89|17034.89|17033.98|17033.98|17034.89|17034.89|17033.98|17033.98|0
1613651210000|2021-02-18 12:26:50|17033.73|17033.73|17033.98|17033.98|17033.98|17033.98|17033.49|17033.49|0
1613651220000|2021-02-18 12:27:00|17033.46|17033.46|17033.46|17033.46|17033.46|17033.46|17033.46|17033.46|0
1613651230000|2021-02-18 12:27:10|17034.24|17034.24|17034.24|17034.24|17034.24|17034.24|17034.24|17034.24|0
1613651260000|2021-02-18 12:27:40|17034.7|17034.7|17034.7|17034.7|17034.7|17034.7|17034.7|17034.7|0
1613651280000|2021-02-18 12:28:00|17035.04|17035.04|17038.57|17038.57|17038.57|17038.57|17035.04|17035.04|0
1613651310000|2021-02-18 12:28:30|17039.28|17039.28|17039.8|17039.8|17039.8|17039.8|17039.28|17039.28|0
1613651320000|2021-02-18 12:28:40|17042.63|17042.63|17042.63|17042.63|17042.63|17042.63|17042.63|17042.63|0
1613651360000|2021-02-18 12:29:20|17043.18|17043.18|17042.91|17042.91|17043.18|17043.18|17042.91|17042.91|0
1613651370000|2021-02-18 12:29:30|17042.79|17042.79|17042.79|17042.79|17042.79|17042.79|17042.79|17042.79|0
1613651380000|2021-02-18 12:29:40|17043.7|17043.7|17043.7|17043.7|17043.7|17043.7|17043.7|17043.7|0
1613651390000|2021-02-18 12:29:50|17044.51|17044.51|17044.92|17044.92|17044.92|17044.92|17044.51|17044.51|0
1613651400000|2021-02-18 12:30:00|17045.43|17045.43|17045.43|17045.43|17045.43|17045.43|17045.43|17045.43|0
1613651430000|2021-02-18 12:30:30|17045.69|17045.69|17045.69|17045.69|17045.69|17045.69|17045.69|17045.69|0
1613651440000|2021-02-18 12:30:40|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|0
1613651460000|2021-02-18 12:31:00|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|17048.28|0
1613651480000|2021-02-18 12:31:20|17047.02|17047.02|17045.69|17045.69|17047.02|17047.02|17045.69|17045.69|0
1613651520000|2021-02-18 12:32:00|17045.41|17045.41|17045.41|17045.41|17045.41|17045.41|17045.41|17045.41|0
1613651530000|2021-02-18 12:32:10|17044.7|17044.7|17044.25|17044.25|17044.7|17044.7|17044.25|17044.25|0
1613651550000|2021-02-18 12:32:30|17043.72|17043.72|17043.72|17043.72|17043.72|17043.72|17043.72|17043.72|0
1613651590000|2021-02-18 12:33:10|17044.53|17044.53|17045.46|17045.46|17045.46|17045.46|17044.53|17044.53|0
1613651600000|2021-02-18 12:33:20|17045.86|17045.86|17045.86|17045.86|17045.86|17045.86|17045.86|17045.86|0
1613651610000|2021-02-18 12:33:30|17040.21|17040.21|17031.74|17031.74|17040.21|17040.21|17031.74|17031.74|0
1613651620000|2021-02-18 12:33:40|17032.73|17032.73|17037.26|17037.26|17037.26|17037.26|17032.73|17032.73|0
1613651630000|2021-02-18 12:33:50|17037.01|17037.01|17036.97|17036.97|17037.01|17037.01|17036.51|17036.51|0
1613651640000|2021-02-18 12:34:00|17037.68|17037.68|17040.07|17040.07|17040.07|17040.07|17037.68|17037.68|0
1613651650000|2021-02-18 12:34:10|17041.46|17041.46|17042.27|17042.27|17042.27|17042.27|17041.46|17041.46|0
1613651660000|2021-02-18 12:34:20|17042.53|17042.53|17042.53|17042.53|17042.53|17042.53|17042.53|17042.53|0
1613651700000|2021-02-18 12:35:00|17043.95|17043.95|17044.46|17044.46|17044.46|17044.46|17043.69|17043.69|0
1613651740000|2021-02-18 12:35:40|17044.71|17044.71|17044.71|17044.71|17044.71|17044.71|17044.71|17044.71|0
1613651760000|2021-02-18 12:36:00|17041.28|17041.28|17041.01|17041.01|17041.83|17041.83|17041.01|17041.01|0
1613651770000|2021-02-18 12:36:10|17040.73|17040.73|17039.11|17039.11|17040.73|17040.73|17039.11|17039.11|0
1613651800000|2021-02-18 12:36:40|17039.66|17039.66|17037.74|17037.74|17040.84|17040.84|17037.74|17037.74|0
1613651820000|2021-02-18 12:37:00|17038.02|17038.02|17037.19|17037.19|17038.02|17038.02|17037.19|17037.19|0
1613651850000|2021-02-18 12:37:30|17036.78|17036.78|17036.78|17036.78|17036.78|17036.78|17036.78|17036.78|0
1613651870000|2021-02-18 12:37:50|17039.87|17039.87|17040.32|17040.32|17040.32|17040.32|17039.87|17039.87|0
1613651880000|2021-02-18 12:38:00|17037.5|17037.5|17037.76|17037.76|17037.76|17037.76|17037.5|17037.5|0
1613651890000|2021-02-18 12:38:10|17038.31|17038.31|17038.31|17038.31|17038.31|17038.31|17038.31|17038.31|0
1613651900000|2021-02-18 12:38:20|17043.96|17043.96|17047.5|17047.5|17047.5|17047.5|17043.96|17043.96|0
1613651920000|2021-02-18 12:38:40|17048.02|17048.02|17048.02|17048.02|17048.02|17048.02|17048.02|17048.02|0
1613651930000|2021-02-18 12:38:50|17050.85|17050.85|17050.85|17050.85|17050.85|17050.85|17050.57|17050.57|0
1613651940000|2021-02-18 12:39:00|17050.96|17050.96|17051.07|17051.07|17051.07|17051.07|17050.96|17050.96|0
1613651970000|2021-02-18 12:39:30|17050.84|17050.84|17050.84|17050.84|17050.84|17050.84|17050.84|17050.84|0
1613651990000|2021-02-18 12:39:50|17050.59|17050.59|17049.51|17049.51|17050.59|17050.59|17049.51|17049.51|0
1613652010000|2021-02-18 12:40:10|17048.61|17048.61|17048.61|17048.61|17048.61|17048.61|17048.61|17048.61|0
1613652030000|2021-02-18 12:40:30|17049.01|17049.01|17048.75|17048.75|17049.01|17049.01|17048.75|17048.75|0
1613652050000|2021-02-18 12:40:50|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|17048.51|0
1613652060000|2021-02-18 12:41:00|17047.08|17047.08|17046.82|17046.82|17047.08|17047.08|17046.82|17046.82|0
1613652080000|2021-02-18 12:41:20|17046.71|17046.71|17046.71|17046.71|17046.71|17046.71|17046.71|17046.71|0
1613652110000|2021-02-18 12:41:50|17045.9|17045.9|17045.19|17045.19|17045.9|17045.9|17045.19|17045.19|0
1613652120000|2021-02-18 12:42:00|17043.38|17043.38|17043.83|17043.83|17043.83|17043.83|17043.38|17043.38|0
1613652140000|2021-02-18 12:42:20|17046.66|17046.66|17046.66|17046.66|17046.66|17046.66|17046.66|17046.66|0
1613652160000|2021-02-18 12:42:40|17046.25|17046.25|17045.98|17045.98|17046.25|17046.25|17045.98|17045.98|0
1613652200000|2021-02-18 12:43:20|17046.53|17046.53|17046.81|17046.81|17046.81|17046.81|17046.53|17046.53|0
1613652220000|2021-02-18 12:43:40|17047.08|17047.08|17047.34|17047.34|17047.34|17047.34|17047.08|17047.08|0
1613652230000|2021-02-18 12:43:50|17052.99|17052.99|17052.72|17052.72|17052.99|17052.99|17052.72|17052.72|0
1613652240000|2021-02-18 12:44:00|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|17052.44|0
1613652260000|2021-02-18 12:44:20|17051.92|17051.92|17051.92|17051.92|17051.92|17051.92|17051.92|17051.92|0
1613652270000|2021-02-18 12:44:30|17053.34|17053.34|17053.01|17053.01|17058.99|17058.99|17053.01|17053.01|0
1613652280000|2021-02-18 12:44:40|17050.18|17050.18|17050.18|17050.18|17050.18|17050.18|17050.18|17050.18|0
1613652290000|2021-02-18 12:44:50|17050.44|17050.44|17049.85|17049.85|17050.44|17050.44|17049.33|17049.33|0
1613652300000|2021-02-18 12:45:00|17049.44|17049.44|17049.33|17049.33|17049.44|17049.44|17049.33|17049.33|0
1613652310000|2021-02-18 12:45:10|17054.98|17054.98|17054.98|17054.98|17054.98|17054.98|17054.98|17054.98|0
1613652320000|2021-02-18 12:45:20|17055.39|17055.39|17055.64|17055.64|17055.64|17055.64|17055.39|17055.39|0
1613652360000|2021-02-18 12:46:00|17055.9|17055.9|17055.5|17055.5|17055.9|17055.9|17055.5|17055.5|0
1613652390000|2021-02-18 12:46:30|17054.98|17054.98|17054.98|17054.98|17054.98|17054.98|17054.98|17054.98|0
1613652420000|2021-02-18 12:47:00|17052.15|17052.15|17052.15|17052.15|17052.15|17052.15|17052.15|17052.15|0
1613652450000|2021-02-18 12:47:30|17051.63|17051.63|17051.63|17051.63|17051.63|17051.63|17051.63|17051.63|0
1613652470000|2021-02-18 12:47:50|17051.4|17051.4|17040.1|17040.1|17051.4|17051.4|17040.1|17040.1|0
1613652480000|2021-02-18 12:48:00|17039.88|17039.88|17039.88|17039.88|17039.88|17039.88|17039.88|17039.88|0
1613652530000|2021-02-18 12:48:50|17038.97|17038.97|17038.97|17038.97|17038.97|17038.97|17038.97|17038.97|0
1613652540000|2021-02-18 12:49:00|17039.25|17039.25|17041.14|17041.14|17041.14|17041.14|17039.25|17039.25|0
1613652580000|2021-02-18 12:49:40|17040.43|17040.43|17040.43|17040.43|17040.43|17040.43|17040.43|17040.43|0
1613652600000|2021-02-18 12:50:00|17041.81|17041.81|17041.54|17041.54|17042.92|17042.92|17041.54|17041.54|0
1613652610000|2021-02-18 12:50:10|17041.26|17041.26|17040.98|17040.98|17041.81|17041.81|17040.98|17040.98|0
1613652630000|2021-02-18 12:50:30|17038.16|17038.16|17038.16|17038.16|17038.16|17038.16|17038.16|17038.16|0
1613652650000|2021-02-18 12:50:50|17036.94|17036.94|17037.2|17037.2|17037.2|17037.2|17036.94|17036.94|0
1613652660000|2021-02-18 12:51:00|17036.96|17036.96|17036.96|17036.96|17036.96|17036.96|17036.96|17036.96|0
1613652670000|2021-02-18 12:51:10|17036.71|17036.71|17036.47|17036.47|17036.71|17036.71|17036.47|17036.47|0
1613652690000|2021-02-18 12:51:30|17035.97|17035.97|17036.23|17036.23|17036.23|17036.23|17035.97|17035.97|0
1613652720000|2021-02-18 12:52:00|17037.04|17037.04|17037.45|17037.45|17037.45|17037.45|17034.62|17034.62|0
1613652750000|2021-02-18 12:52:30|17037.9|17037.9|17037.45|17037.45|17037.9|17037.9|17037.45|17037.45|0
1613652770000|2021-02-18 12:52:50|17043.1|17043.1|17043.1|17043.1|17043.1|17043.1|17043.1|17043.1|0
1613652780000|2021-02-18 12:53:00|17043.21|17043.21|17043.21|17043.21|17043.21|17043.21|17043.21|17043.21|0
1613652810000|2021-02-18 12:53:30|17043.47|17043.47|17043.58|17043.58|17043.58|17043.58|17043.47|17043.47|0
1613652830000|2021-02-18 12:53:50|17043.09|17043.09|17043.09|17043.09|17043.09|17043.09|17043.09|17043.09|0
1613652880000|2021-02-18 12:54:40|17042.84|17042.84|17040.2|17040.2|17042.84|17042.84|17040.2|17040.2|0
1613652890000|2021-02-18 12:54:50|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|0
1613652900000|2021-02-18 12:55:00|17039.54|17039.54|17041.71|17041.71|17042.42|17042.42|17039.54|17039.54|0
1613652920000|2021-02-18 12:55:20|17041.46|17041.46|17041.46|17041.46|17041.46|17041.46|17041.46|17041.46|0
1613652930000|2021-02-18 12:55:30|17041.91|17041.91|17041.16|17041.16|17041.91|17041.91|17041.16|17041.16|0
1613652960000|2021-02-18 12:56:00|17041.41|17041.41|17041.41|17041.41|17041.41|17041.41|17041.41|17041.41|0
1613653000000|2021-02-18 12:56:40|17041.15|17041.15|17040.89|17040.89|17041.15|17041.15|17040.89|17040.89|0
1613653010000|2021-02-18 12:56:50|17039.99|17039.99|17039.99|17039.99|17039.99|17039.99|17039.99|17039.99|0
1613653020000|2021-02-18 12:57:00|17039.35|17039.35|17037.58|17037.58|17039.35|17039.35|17037.58|17037.58|0
1613653050000|2021-02-18 12:57:30|17036.87|17036.87|17036.87|17036.87|17036.87|17036.87|17036.87|17036.87|0
1613653070000|2021-02-18 12:57:50|17037.15|17037.15|17035.79|17035.79|17037.15|17037.15|17035.79|17035.79|0
1613653080000|2021-02-18 12:58:00|17032.96|17032.96|17032.08|17032.08|17032.96|17032.96|17032.08|17032.08|0
1613653100000|2021-02-18 12:58:20|17031.39|17031.39|17031.39|17031.39|17031.39|17031.39|17031.39|17031.39|0
1613653120000|2021-02-18 12:58:40|17031.91|17031.91|17031.91|17031.91|17031.91|17031.91|17031.91|17031.91|0
1613653130000|2021-02-18 12:58:50|17031.67|17031.67|17031.67|17031.67|17031.67|17031.67|17031.67|17031.67|0
1613653140000|2021-02-18 12:59:00|17032.22|17032.22|17031.96|17031.96|17032.22|17032.22|17031.96|17031.96|0
1613653160000|2021-02-18 12:59:20|17031.25|17031.25|17036.9|17036.9|17036.9|17036.9|17031.25|17031.25|0
1613653170000|2021-02-18 12:59:30|17036.09|17036.09|17036.09|17036.09|17036.09|17036.09|17036.09|17036.09|0
1613653210000|2021-02-18 13:00:10|17036.34|17036.34|17035.61|17035.61|17036.34|17036.34|17035.61|17035.61|0
1613653280000|2021-02-18 13:01:20|17035.2|17035.2|17034.94|17034.94|17035.2|17035.2|17034.94|17034.94|0
1613653290000|2021-02-18 13:01:30|17034.68|17034.68|17036.8|17036.8|17037.51|17037.51|17034.68|17034.68|0
1613653300000|2021-02-18 13:01:40|17037.06|17037.06|17036.25|17036.25|17037.06|17037.06|17036.25|17036.25|0
1613653320000|2021-02-18 13:02:00|17035.69|17035.69|17045.36|17045.36|17045.36|17045.36|17035.69|17035.69|0
1613653370000|2021-02-18 13:02:50|17046.41|17046.41|17048.49|17048.49|17048.49|17048.49|17046.41|17046.41|0
1613653380000|2021-02-18 13:03:00|17048.75|17048.75|17048.75|17048.75|17048.75|17048.75|17048.75|17048.75|0
1613653390000|2021-02-18 13:03:10|17048.04|17048.04|17048.04|17048.04|17048.04|17048.04|17048.04|17048.04|0
1613653410000|2021-02-18 13:03:30|17045.21|17045.21|17046.18|17046.18|17046.18|17046.18|17045.21|17045.21|0
1613653440000|2021-02-18 13:04:00|17045.73|17045.73|17045.73|17045.73|17045.73|17045.73|17045.73|17045.73|0
1613653500000|2021-02-18 13:05:00|17042.91|17042.91|17040.08|17040.08|17042.91|17042.91|17040.08|17040.08|0
1613653560000|2021-02-18 13:06:00|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|17039.8|0
1613653570000|2021-02-18 13:06:10|17039.09|17039.09|17037.68|17037.68|17039.09|17039.09|17037.68|17037.68|0
1613653580000|2021-02-18 13:06:20|17037.42|17037.42|17037.19|17037.19|17037.42|17037.42|17037.19|17037.19|0
1613653590000|2021-02-18 13:06:30|17037.44|17037.44|17037.89|17037.89|17037.89|17037.89|17037.44|17037.44|0
1613653600000|2021-02-18 13:06:40|17037.64|17037.64|17037.64|17037.64|17037.64|17037.64|17037.64|17037.64|0
1613653610000|2021-02-18 13:06:50|17034.81|17034.81|17033.99|17033.99|17034.81|17034.81|17033.99|17033.99|0
1613653640000|2021-02-18 13:07:20|17034.5|17034.5|17034.95|17034.95|17034.95|17034.95|17034.5|17034.5|0
1613653660000|2021-02-18 13:07:40|17034.14|17034.14|17039.79|17039.79|17039.79|17039.79|17034.14|17034.14|0
1613653710000|2021-02-18 13:08:30|17040.04|17040.04|17040.04|17040.04|17040.04|17040.04|17040.04|17040.04|0
1613653740000|2021-02-18 13:09:00|17039.76|17039.76|17038.26|17038.26|17039.76|17039.76|17038.26|17038.26|0
1613653750000|2021-02-18 13:09:10|17035.43|17035.43|17035.43|17035.43|17035.43|17035.43|17035.43|17035.43|0
1613653760000|2021-02-18 13:09:20|17035.16|17035.16|17034.26|17034.26|17035.16|17035.16|17034.26|17034.26|0
1613653770000|2021-02-18 13:09:30|17034.15|17034.15|17034.15|17034.15|17034.15|17034.15|17034.15|17034.15|0
1613653800000|2021-02-18 13:10:00|17033.24|17033.24|17033.24|17033.24|17033.24|17033.24|17033.24|17033.24|0
1613653820000|2021-02-18 13:10:20|17038.89|17038.89|17036.76|17036.76|17038.89|17038.89|17036.76|17036.76|0
1613653850000|2021-02-18 13:10:50|17036.05|17036.05|17036.05|17036.05|17036.05|17036.05|17036.05|17036.05|0
1613653860000|2021-02-18 13:11:00|17036.3|17036.3|17036.3|17036.3|17036.3|17036.3|17036.3|17036.3|0
1613653920000|2021-02-18 13:12:00|17035.59|17035.59|17035.59|17035.59|17035.59|17035.59|17035.59|17035.59|0
1613653930000|2021-02-18 13:12:10|17035.99|17035.99|17035.99|17035.99|17035.99|17035.99|17035.99|17035.99|0
1613653950000|2021-02-18 13:12:30|17035.76|17035.76|17035.76|17035.76|17035.76|17035.76|17035.76|17035.76|0
1613653960000|2021-02-18 13:12:40|17035.5|17035.5|17032.67|17032.67|17035.5|17035.5|17032.67|17032.67|0
1613654000000|2021-02-18 13:13:20|17032.12|17032.12|17026.88|17026.88|17032.12|17032.12|17026.36|17026.36|0
1613654010000|2021-02-18 13:13:30|17026.39|17026.39|17020.74|17020.74|17026.39|17026.39|17020.74|17020.74|0
1613654030000|2021-02-18 13:13:50|17020.28|17020.28|17020.28|17020.28|17020.28|17020.28|17020.02|17020.02|0
1613654040000|2021-02-18 13:14:00|17017.46|17017.46|17017.46|17017.46|17017.46|17017.46|17017.46|17017.46|0
1613654080000|2021-02-18 13:14:40|17017|17017|17017|17017|17017|17017|17017|17017|0
1613654090000|2021-02-18 13:14:50|17017.26|17017.26|17016.9|17016.9|17017.26|17017.26|17016.9|17016.9|0
1613654100000|2021-02-18 13:15:00|17017.01|17017.01|17017.01|17017.01|17017.01|17017.01|17017.01|17017.01|0
1613654120000|2021-02-18 13:15:20|17018.43|17018.43|17022.96|17022.96|17022.96|17022.96|17018.43|17018.43|0
1613654130000|2021-02-18 13:15:30|17023.48|17023.48|17023.48|17023.48|17023.48|17023.48|17023.48|17023.48|0
1613654140000|2021-02-18 13:15:40|17024.19|17024.19|17018.54|17018.54|17024.19|17024.19|17018.54|17018.54|0
1613654150000|2021-02-18 13:15:50|17015.72|17015.72|17015.72|17015.72|17015.72|17015.72|17015.72|17015.72|0
1613654160000|2021-02-18 13:16:00|17015.47|17015.47|17015.47|17015.47|17015.47|17015.47|17015.47|17015.47|0
1613654170000|2021-02-18 13:16:10|17015.02|17015.02|17015.02|17015.02|17015.02|17015.02|17015.02|17015.02|0
1613654180000|2021-02-18 13:16:20|17014.78|17014.78|17014.78|17014.78|17014.78|17014.78|17014.78|17014.78|0
1613654190000|2021-02-18 13:16:30|17014.07|17014.07|17013.13|17013.13|17015.5|17015.5|17012.67|17012.67|0
1613654280000|2021-02-18 13:18:00|17012.61|17012.61|17013.07|17013.07|17013.07|17013.07|17012.61|17012.61|0
1613654290000|2021-02-18 13:18:10|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|17010.25|0
1613654330000|2021-02-18 13:18:50|17009.54|17009.54|17008.37|17008.37|17009.54|17009.54|17008.37|17008.37|0
1613654370000|2021-02-18 13:19:30|17007.97|17007.97|17007.97|17007.97|17007.97|17007.97|17007.97|17007.97|0
1613654380000|2021-02-18 13:19:40|17008.42|17008.42|17008.83|17008.83|17008.83|17008.83|17008.42|17008.42|0
1613654390000|2021-02-18 13:19:50|17010.25|17010.25|17010.51|17010.51|17010.51|17010.51|17010.25|17010.25|0
1613654400000|2021-02-18 13:20:00|17007.68|17007.68|17007.68|17007.68|17007.68|17007.68|17007.68|17007.68|0
1613654410000|2021-02-18 13:20:10|17010.51|17010.51|17010.51|17010.51|17010.51|17010.51|17010.51|17010.51|0
1613654450000|2021-02-18 13:20:50|17010.06|17010.06|17010.77|17010.77|17010.77|17010.77|17010.06|17010.06|0
1613654460000|2021-02-18 13:21:00|17011.48|17011.48|17010.51|17010.51|17011.48|17011.48|17010.51|17010.51|0
1613654470000|2021-02-18 13:21:10|17011.06|17011.06|17011.06|17011.06|17011.06|17011.06|17011.06|17011.06|0
1613654500000|2021-02-18 13:21:40|17010.54|17010.54|17007.71|17007.71|17010.54|17010.54|17007.71|17007.71|0
1613654510000|2021-02-18 13:21:50|17010.54|17010.54|17013.36|17013.36|17016.19|17016.19|17010.54|17010.54|0
1613654520000|2021-02-18 13:22:00|17016.19|17016.19|17019.01|17019.01|17019.01|17019.01|17016.19|17016.19|0
1613654530000|2021-02-18 13:22:10|17019.53|17019.53|17016.71|17016.71|17019.53|17019.53|17016.71|17016.71|0
1613654540000|2021-02-18 13:22:20|17019.53|17019.53|17019.53|17019.53|17019.53|17019.53|17019.53|17019.53|0
1613654600000|2021-02-18 13:23:20|17019.27|17019.27|17019.2|17019.2|17019.73|17019.73|17019.2|17019.2|0
1613654610000|2021-02-18 13:23:30|17019.46|17019.46|17019.46|17019.46|17019.46|17019.46|17019.46|17019.46|0
1613654620000|2021-02-18 13:23:40|17018.75|17018.75|17018.75|17018.75|17018.75|17018.75|17018.75|17018.75|0
1613654650000|2021-02-18 13:24:10|17013.1|17013.1|17013.56|17013.56|17013.56|17013.56|17013.1|17013.1|0
1613654660000|2021-02-18 13:24:20|17010.73|17010.73|17010.02|17010.02|17010.73|17010.73|17010.02|17010.02|0
1613654670000|2021-02-18 13:24:30|17009.56|17009.56|17009.1|17009.1|17009.56|17009.56|17009.1|17009.1|0
1613654680000|2021-02-18 13:24:40|17008.87|17008.87|17009.12|17009.12|17009.12|17009.12|17008.87|17008.87|0
1613654700000|2021-02-18 13:25:00|17009.4|17009.4|17013.08|17013.08|17013.08|17013.08|17009.4|17009.4|0
1613654710000|2021-02-18 13:25:10|17012.8|17012.8|17012.8|17012.8|17012.8|17012.8|17012.8|17012.8|0
1613654740000|2021-02-18 13:25:40|17012.25|17012.25|17011.84|17011.84|17012.25|17012.25|17011.84|17011.84|0
1613654750000|2021-02-18 13:25:50|17012.55|17012.55|17011.84|17011.84|17012.55|17012.55|17011.84|17011.84|0
1613654760000|2021-02-18 13:26:00|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|0
1613654780000|2021-02-18 13:26:20|17011.8|17011.8|16998.79|16998.79|17011.8|17011.8|16984.26|16984.26|0
1613654790000|2021-02-18 13:26:30|16995.96|16995.96|17004.44|17004.44|17004.44|17004.44|16995.96|16995.96|0
1613654820000|2021-02-18 13:27:00|17004.67|17004.67|17007.49|17007.49|17007.49|17007.49|17004.67|17004.67|0
1613654830000|2021-02-18 13:27:10|17007.26|17007.26|17006.74|17006.74|17007.26|17007.26|17006.74|17006.74|0
1613654840000|2021-02-18 13:27:20|17009.57|17009.57|17009.57|17009.57|17009.57|17009.57|17009.57|17009.57|0
1613654870000|2021-02-18 13:27:50|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|17009.8|0
1613654890000|2021-02-18 13:28:10|17006.97|17006.97|17006.97|17006.97|17006.97|17006.97|17006.97|17006.97|0
1613654900000|2021-02-18 13:28:20|17004.15|17004.15|17001.05|17001.05|17004.15|17004.15|17001.05|17001.05|0
1613654910000|2021-02-18 13:28:30|17001.31|17001.31|17001.31|17001.31|17001.31|17001.31|17001.31|17001.31|0
1613654930000|2021-02-18 13:28:50|16998.48|16998.48|16998.48|16998.48|16998.48|16998.48|16998.48|16998.48|0
1613654940000|2021-02-18 13:29:00|16998.37|16998.37|17003.8|17003.8|17004.02|17004.02|16998.37|16998.37|0
1613654970000|2021-02-18 13:29:30|17000.97|17000.97|17006.89|17006.89|17006.89|17006.89|17000.97|17000.97|0
1613654980000|2021-02-18 13:29:40|17007.15|17007.15|17007.39|17007.39|17007.39|17007.39|17007.15|17007.15|0
1613655000000|2021-02-18 13:30:00|17008.3|17008.3|17008.82|17008.82|17008.82|17008.82|17008.3|17008.3|0
1613655020000|2021-02-18 13:30:20|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|17008.11|0
1613655040000|2021-02-18 13:30:40|17005.29|17005.29|17005.29|17005.29|17005.29|17005.29|17005.29|17005.29|0
1613655060000|2021-02-18 13:31:00|17005.03|17005.03|17004.62|17004.62|17005.03|17005.03|17004.62|17004.62|0
1613655090000|2021-02-18 13:31:30|17005.17|17005.17|17004.62|17004.62|17005.17|17005.17|17004.62|17004.62|0
1613655110000|2021-02-18 13:31:50|17003.31|17003.31|17003.03|17003.03|17003.31|17003.31|17003.03|17003.03|0
1613655120000|2021-02-18 13:32:00|17002.13|17002.13|17001.57|17001.57|17002.13|17002.13|17001.57|17001.57|0
1613655130000|2021-02-18 13:32:10|17000.86|17000.86|16995.21|16995.21|17000.86|17000.86|16995.21|16995.21|0
1613655150000|2021-02-18 13:32:30|17000.86|17000.86|17003.69|17003.69|17003.69|17003.69|17000.86|17000.86|0
1613655170000|2021-02-18 13:32:50|17003.58|17003.58|17003.58|17003.58|17003.58|17003.58|17003.58|17003.58|0
1613655180000|2021-02-18 13:33:00|17003.32|17003.32|17003.32|17003.32|17003.32|17003.32|17003.32|17003.32|0
1613655200000|2021-02-18 13:33:20|17003.58|17003.58|17003.58|17003.58|17003.58|17003.58|17003.58|17003.58|0
1613655210000|2021-02-18 13:33:30|16997.93|16997.93|16997.93|16997.93|16997.93|16997.93|16997.93|16997.93|0
1613655230000|2021-02-18 13:33:50|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|16997.52|0
1613655240000|2021-02-18 13:34:00|16997.34|16997.34|16996.82|16996.82|16997.34|16997.34|16996.82|16996.82|0
1613655260000|2021-02-18 13:34:20|16996.71|16996.71|16996.6|16996.6|16996.71|16996.71|16996.6|16996.6|0
1613655280000|2021-02-18 13:34:40|16995.89|16995.89|16995.89|16995.89|16995.89|16995.89|16995.89|16995.89|0
1613655290000|2021-02-18 13:34:50|16993.06|16993.06|16993.06|16993.06|16993.06|16993.06|16993.06|16993.06|0
1613655300000|2021-02-18 13:35:00|16992.25|16992.25|16988.78|16988.78|16992.25|16992.25|16988.78|16988.78|0
1613655310000|2021-02-18 13:35:10|16988.32|16988.32|16988.07|16988.07|16988.32|16988.32|16988.07|16988.07|0
1613655340000|2021-02-18 13:35:40|16985.24|16985.24|16981.9|16981.9|16985.24|16985.24|16981.9|16981.9|0
1613655360000|2021-02-18 13:36:00|16982.16|16982.16|16981.73|16981.73|16982.16|16982.16|16979.33|16979.33|0
1613655370000|2021-02-18 13:36:10|16981.96|16981.96|16981.96|16981.96|16981.96|16981.96|16981.96|16981.96|0
1613655390000|2021-02-18 13:36:30|16981.05|16981.05|16977.38|16977.38|16981.05|16981.05|16977.38|16977.38|0
1613655400000|2021-02-18 13:36:40|16978.29|16978.29|16978.29|16978.29|16978.29|16978.29|16978.29|16978.29|0
1613655410000|2021-02-18 13:36:50|16972.64|16972.64|16972.64|16972.64|16972.64|16972.64|16972.64|16972.64|0
1613655430000|2021-02-18 13:37:10|16971.28|16971.28|16971.28|16971.28|16971.28|16971.28|16971.28|16971.28|0
1613655450000|2021-02-18 13:37:30|16971.53|16971.53|16968.71|16968.71|16971.53|16971.53|16968.71|16968.71|0
1613655470000|2021-02-18 13:37:50|16963.06|16963.06|16963.51|16963.51|16963.51|16963.51|16963.06|16963.06|0
1613655480000|2021-02-18 13:38:00|16966.33|16966.33|16966.08|16966.08|16966.33|16966.33|16966.08|16966.08|0
1613655490000|2021-02-18 13:38:10|16965.43|16965.43|16963.74|16963.74|16965.43|16965.43|16963.74|16963.74|0
1613655500000|2021-02-18 13:38:20|16960.92|16960.92|16960.71|16960.71|16960.92|16960.92|16960.47|16960.47|0
1613655520000|2021-02-18 13:38:40|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|0
1613655540000|2021-02-18 13:39:00|16960.44|16960.44|16960.44|16960.44|16960.44|16960.44|16960.44|16960.44|0
1613655560000|2021-02-18 13:39:20|16957.61|16957.61|16956.78|16956.78|16957.61|16957.61|16956.78|16956.78|0
1613655600000|2021-02-18 13:40:00|16957.03|16957.03|16955.34|16955.34|16957.03|16957.03|16955.08|16955.08|0
1613655610000|2021-02-18 13:40:10|16953.98|16953.98|16948.67|16948.67|16954.43|16954.43|16948.67|16948.67|0
1613655620000|2021-02-18 13:40:20|16948.14|16948.14|16945.7|16945.7|16948.14|16948.14|16945.7|16945.7|0
1613655650000|2021-02-18 13:40:50|16944.28|16944.28|16944.28|16944.28|16944.28|16944.28|16944.28|16944.28|0
1613655660000|2021-02-18 13:41:00|16943.57|16943.57|16944.26|16944.26|16947.1|16947.1|16943.57|16943.57|0
1613655670000|2021-02-18 13:41:10|16943.35|16943.35|16942.65|16942.65|16943.35|16943.35|16942.65|16942.65|0
1613655680000|2021-02-18 13:41:20|16942.42|16942.42|16937.22|16937.22|16942.42|16942.42|16934.39|16934.39|0
1613655690000|2021-02-18 13:41:30|16936.99|16936.99|16936.99|16936.99|16936.99|16936.99|16936.99|16936.99|0
1613655700000|2021-02-18 13:41:40|16936.53|16936.53|16936.53|16936.53|16936.53|16936.53|16936.53|16936.53|0
1613655710000|2021-02-18 13:41:50|16936.03|16936.03|16936.03|16936.03|16936.03|16936.03|16936.03|16936.03|0
1613655740000|2021-02-18 13:42:20|16935.22|16935.22|16929.57|16929.57|16935.22|16935.22|16929.57|16929.57|0
1613655750000|2021-02-18 13:42:30|16927.85|16927.85|16930.67|16930.67|16930.67|16930.67|16927.85|16927.85|0
1613655780000|2021-02-18 13:43:00|16930.44|16930.44|16929.38|16929.38|16930.44|16930.44|16929.38|16929.38|0
1613655790000|2021-02-18 13:43:10|16928.28|16928.28|16928.02|16928.02|16928.28|16928.28|16928.02|16928.02|0
1613655810000|2021-02-18 13:43:30|16926.66|16926.66|16926.66|16926.66|16926.66|16926.66|16926.66|16926.66|0
1613655820000|2021-02-18 13:43:40|16926.92|16926.92|16928.68|16928.68|16928.68|16928.68|16926.92|16926.92|0
1613655830000|2021-02-18 13:43:50|16927.97|16927.97|16928.25|16928.25|16928.25|16928.25|16927.97|16927.97|0
1613655870000|2021-02-18 13:44:30|16928.51|16928.51|16928.77|16928.77|16928.77|16928.77|16928.51|16928.51|0
1613655880000|2021-02-18 13:44:40|16928.54|16928.54|16925.71|16925.71|16928.54|16928.54|16925.71|16925.71|0
1613655890000|2021-02-18 13:44:50|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|16925.48|0
1613655900000|2021-02-18 13:45:00|16925.37|16925.37|16922.72|16922.72|16928.2|16928.2|16922.72|16922.72|0
1613655910000|2021-02-18 13:45:10|16924.14|16924.14|16919.97|16919.97|16924.14|16924.14|16919.82|16919.82|0
1613655920000|2021-02-18 13:45:20|16917.14|16917.14|16916.64|16916.64|16917.14|16917.14|16915.92|16915.92|0
1613655930000|2021-02-18 13:45:30|16917.35|16917.35|16918.25|16918.25|16918.25|16918.25|16917.35|16917.35|0
1613655940000|2021-02-18 13:45:40|16916.83|16916.83|16913.16|16913.16|16916.83|16916.83|16913.16|16913.16|0
1613655950000|2021-02-18 13:45:50|16905.42|16905.42|16905.14|16905.14|16905.42|16905.42|16905.14|16905.14|0
1613655960000|2021-02-18 13:46:00|16905.69|16905.69|16894.73|16894.73|16905.69|16905.69|16894.5|16894.5|0
1613655970000|2021-02-18 13:46:10|16897.56|16897.56|16897.28|16897.28|16897.56|16897.56|16897.28|16897.28|0
1613655980000|2021-02-18 13:46:20|16900.11|16900.11|16904.74|16904.74|16904.74|16904.74|16900.11|16900.11|0
1613655990000|2021-02-18 13:46:30|16904.97|16904.97|16912.46|16912.46|16912.46|16912.46|16904.97|16904.97|0
1613656000000|2021-02-18 13:46:40|16912.74|16912.74|16914.68|16914.68|16914.68|16914.68|16912.74|16912.74|0
1613656020000|2021-02-18 13:47:00|16914.41|16914.41|16915.93|16915.93|16915.93|16915.93|16914.41|16914.41|0
1613656030000|2021-02-18 13:47:10|16916.64|16916.64|16916.64|16916.64|16916.64|16916.64|16916.64|16916.64|0
1613656040000|2021-02-18 13:47:20|16916.75|16916.75|16916.75|16916.75|16916.75|16916.75|16916.75|16916.75|0
1613656050000|2021-02-18 13:47:30|16917.67|16917.67|16913.07|16913.07|16917.67|16917.67|16912.02|16912.02|0
1613656060000|2021-02-18 13:47:40|16912.52|16912.52|16915.75|16915.75|16915.75|16915.75|16912.52|16912.52|0
1613656070000|2021-02-18 13:47:50|16916.2|16916.2|16916.2|16916.2|16916.2|16916.2|16916.2|16916.2|0
1613656090000|2021-02-18 13:48:10|16914.78|16914.78|16914.78|16914.78|16914.78|16914.78|16914.78|16914.78|0
1613656100000|2021-02-18 13:48:20|16917.6|16917.6|16917.6|16917.6|16917.6|16917.6|16917.6|16917.6|0
1613656110000|2021-02-18 13:48:30|16918.3|16918.3|16918.3|16918.3|16918.3|16918.3|16918.3|16918.3|0
1613656140000|2021-02-18 13:49:00|16918.04|16918.04|16918.04|16918.04|16918.04|16918.04|16918.04|16918.04|0
1613656150000|2021-02-18 13:49:10|16917.48|16917.48|16912.73|16912.73|16917.48|16917.48|16912.73|16912.73|0
1613656170000|2021-02-18 13:49:30|16912.98|16912.98|16912.98|16912.98|16912.98|16912.98|16912.98|16912.98|0
1613656180000|2021-02-18 13:49:40|16913.5|16913.5|16914.03|16914.03|16914.03|16914.03|16913.5|16913.5|0
1613656200000|2021-02-18 13:50:00|16913.77|16913.77|16912.15|16912.15|16913.77|16913.77|16912.15|16912.15|0
1613656220000|2021-02-18 13:50:20|16912.93|16912.93|16912.93|16912.93|16912.93|16912.93|16912.93|16912.93|0
1613656230000|2021-02-18 13:50:30|16907.28|16907.28|16903.04|16903.04|16907.28|16907.28|16903.04|16903.04|0
1613656240000|2021-02-18 13:50:40|16905.78|16905.78|16910.16|16910.16|16910.16|16910.16|16905.78|16905.78|0
1613656250000|2021-02-18 13:50:50|16910.62|16910.62|16913.85|16913.85|16913.85|16913.85|16910.62|16910.62|0
1613656260000|2021-02-18 13:51:00|16914.41|16914.41|16914.41|16914.41|16914.41|16914.41|16914.41|16914.41|0
1613656270000|2021-02-18 13:51:10|16914.68|16914.68|16916.61|16916.61|16916.61|16916.61|16914.68|16914.68|0
1613656290000|2021-02-18 13:51:30|16916.87|16916.87|16916.87|16916.87|16916.87|16916.87|16916.87|16916.87|0
1613656300000|2021-02-18 13:51:40|16917.32|16917.32|16917.32|16917.32|16917.32|16917.32|16917.32|16917.32|0
1613656310000|2021-02-18 13:51:50|16916.61|16916.61|16916.61|16916.61|16916.61|16916.61|16916.61|16916.61|0
1613656320000|2021-02-18 13:52:00|16919.44|16919.44|16919.44|16919.44|16919.44|16919.44|16919.44|16919.44|0
1613656340000|2021-02-18 13:52:20|16920.15|16920.15|16920.67|16920.67|16920.67|16920.67|16920.15|16920.15|0
1613656360000|2021-02-18 13:52:40|16923.5|16923.5|16925.41|16925.41|16925.41|16925.41|16923.5|16923.5|0
1613656370000|2021-02-18 13:52:50|16926.19|16926.19|16926.19|16926.19|16926.19|16926.19|16926.19|16926.19|0
1613656380000|2021-02-18 13:53:00|16926.44|16926.44|16926.44|16926.44|16926.44|16926.44|16926.44|16926.44|0
1613656390000|2021-02-18 13:53:10|16929.26|16929.26|16929.26|16929.26|16929.26|16929.26|16929.26|16929.26|0
1613656400000|2021-02-18 13:53:20|16932.09|16932.09|16935.71|16935.71|16935.71|16935.71|16932.09|16932.09|0
1613656410000|2021-02-18 13:53:30|16938.54|16938.54|16938.54|16938.54|16938.54|16938.54|16938.54|16938.54|0
1613656420000|2021-02-18 13:53:40|16939.35|16939.35|16939.75|16939.75|16939.75|16939.75|16939.35|16939.35|0
1613656430000|2021-02-18 13:53:50|16940.02|16940.02|16940.02|16940.02|16940.02|16940.02|16940.02|16940.02|0
1613656440000|2021-02-18 13:54:00|16937.19|16937.19|16933.01|16933.01|16937.19|16937.19|16933.01|16933.01|0
1613656450000|2021-02-18 13:54:10|16933.53|16933.53|16933.53|16933.53|16933.53|16933.53|16933.53|16933.53|0
1613656460000|2021-02-18 13:54:20|16933.79|16933.79|16933.27|16933.27|16933.79|16933.79|16933.27|16933.27|0
1613656470000|2021-02-18 13:54:30|16934.69|16934.69|16931.93|16931.93|16934.69|16934.69|16931.6|16931.6|0
1613656480000|2021-02-18 13:54:40|16931.82|16931.82|16931.41|16931.41|16931.82|16931.82|16931.41|16931.41|0
1613656490000|2021-02-18 13:54:50|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|0
1613656500000|2021-02-18 13:55:00|16928.99|16928.99|16928.99|16928.99|16928.99|16928.99|16928.99|16928.99|0
1613656510000|2021-02-18 13:55:10|16926.17|16926.17|16923.34|16923.34|16926.17|16926.17|16923.34|16923.34|0
1613656520000|2021-02-18 13:55:20|16922.82|16922.82|16922.31|16922.31|16924.86|16924.86|16922.04|16922.04|0
1613656530000|2021-02-18 13:55:30|16921.85|16921.85|16921.14|16921.14|16921.85|16921.85|16921.14|16921.14|0
1613656540000|2021-02-18 13:55:40|16920.88|16920.88|16922.49|16922.49|16922.49|16922.49|16920.88|16920.88|0
1613656550000|2021-02-18 13:55:50|16922.9|16922.9|16922.9|16922.9|16922.9|16922.9|16922.9|16922.9|0
1613656580000|2021-02-18 13:56:20|16922.71|16922.71|16921.11|16921.11|16922.71|16922.71|16921.11|16921.11|0
1613656600000|2021-02-18 13:56:40|16920.83|16920.83|16923.66|16923.66|16923.66|16923.66|16920.83|16920.83|0
1613656610000|2021-02-18 13:56:50|16924.37|16924.37|16924.37|16924.37|16924.37|16924.37|16924.37|16924.37|0
1613656620000|2021-02-18 13:57:00|16927.19|16927.19|16927.19|16927.19|16927.19|16927.19|16927.19|16927.19|0
1613656670000|2021-02-18 13:57:50|16926.79|16926.79|16932.44|16932.44|16932.44|16932.44|16926.79|16926.79|0
1613656690000|2021-02-18 13:58:10|16932.18|16932.18|16932.18|16932.18|16932.18|16932.18|16932.18|16932.18|0
1613656700000|2021-02-18 13:58:20|16932.63|16932.63|16932.63|16932.63|16932.63|16932.63|16932.63|16932.63|0
1613656710000|2021-02-18 13:58:30|16932.89|16932.89|16932.89|16932.89|16932.89|16932.89|16932.89|16932.89|0
1613656720000|2021-02-18 13:58:40|16932.2|16932.2|16935.02|16935.02|16935.02|16935.02|16932.2|16932.2|0
1613656740000|2021-02-18 13:59:00|16935.58|16935.58|16935.58|16935.58|16935.58|16935.58|16935.58|16935.58|0
1613656770000|2021-02-18 13:59:30|16935.12|16935.12|16933.43|16933.43|16935.12|16935.12|16933.43|16933.43|0
1613656780000|2021-02-18 13:59:40|16932.12|16932.12|16931.86|16931.86|16932.12|16932.12|16929.29|16929.29|0
1613656790000|2021-02-18 13:59:50|16929.17|16929.17|16929.17|16929.17|16929.17|16929.17|16929.17|16929.17|0
1613656800000|2021-02-18 14:00:00|16926.35|16926.35|16926.35|16926.35|16926.35|16926.35|16926.35|16926.35|0
1613656810000|2021-02-18 14:00:10|16925.44|16925.44|16924.79|16924.79|16925.44|16925.44|16924.56|16924.56|0
1613656830000|2021-02-18 14:00:30|16923.37|16923.37|16923.81|16923.81|16923.81|16923.81|16923.37|16923.37|0
1613656840000|2021-02-18 14:00:40|16923.56|16923.56|16923.56|16923.56|16923.56|16923.56|16923.56|16923.56|0
1613656850000|2021-02-18 14:00:50|16920.73|16920.73|16920.73|16920.73|16920.73|16920.73|16920.73|16920.73|0
1613656860000|2021-02-18 14:01:00|16919.11|16919.11|16911.55|16911.55|16919.11|16919.11|16911.55|16911.55|0
1613656870000|2021-02-18 14:01:10|16912.27|16912.27|16916.21|16916.21|16916.21|16916.21|16912.27|16912.27|0
1613656880000|2021-02-18 14:01:20|16916.92|16916.92|16922.57|16922.57|16922.57|16922.57|16916.92|16916.92|0
1613656890000|2021-02-18 14:01:30|16922.83|16922.83|16926.53|16926.53|16926.53|16926.53|16922.83|16922.83|0
1613656900000|2021-02-18 14:01:40|16926.78|16926.78|16926.78|16926.78|16926.78|16926.78|16926.78|16926.78|0
1613656910000|2021-02-18 14:01:50|16927.06|16927.06|16927.84|16927.84|16927.84|16927.84|16927.06|16927.06|0
1613656920000|2021-02-18 14:02:00|16928.07|16928.07|16929.59|16929.59|16929.59|16929.59|16928.07|16928.07|0
1613656940000|2021-02-18 14:02:20|16930.5|16930.5|16930.76|16930.76|16930.76|16930.76|16930.5|16930.5|0
1613656950000|2021-02-18 14:02:30|16930.98|16930.98|16930.98|16930.98|16930.98|16930.98|16930.98|16930.98|0
1613656970000|2021-02-18 14:02:50|16933.81|16933.81|16933.81|16933.81|16933.81|16933.81|16933.81|16933.81|0
1613656980000|2021-02-18 14:03:00|16934.36|16934.36|16928.71|16928.71|16934.36|16934.36|16928.71|16928.71|0
1613657020000|2021-02-18 14:03:40|16928.25|16928.25|16930.69|16930.69|16930.69|16930.69|16928.05|16928.05|0
1613657040000|2021-02-18 14:04:00|16931.09|16931.09|16931.09|16931.09|16931.09|16931.09|16931.09|16931.09|0
1613657050000|2021-02-18 14:04:10|16931.87|16931.87|16931.87|16931.87|16931.87|16931.87|16931.87|16931.87|0
1613657060000|2021-02-18 14:04:20|16932.28|16932.28|16932.28|16932.28|16932.28|16932.28|16932.28|16932.28|0
1613657080000|2021-02-18 14:04:40|16929.45|16929.45|16917.89|16917.89|16929.45|16929.45|16917.89|16917.89|0
1613657090000|2021-02-18 14:04:50|16918.85|16918.85|16918.61|16918.61|16918.85|16918.85|16918.61|16918.61|0
1613657100000|2021-02-18 14:05:00|16921.44|16921.44|16922.76|16922.76|16922.76|16922.76|16921.44|16921.44|0
1613657110000|2021-02-18 14:05:10|16922.3|16922.3|16922.3|16922.3|16922.3|16922.3|16922.3|16922.3|0
1613657140000|2021-02-18 14:05:40|16919.48|16919.48|16920.19|16920.19|16920.19|16920.19|16919.48|16919.48|0
1613657160000|2021-02-18 14:06:00|16919.93|16919.93|16914.28|16914.28|16919.93|16919.93|16914.28|16914.28|0
1613657210000|2021-02-18 14:06:50|16914.74|16914.74|16919.79|16919.79|16919.79|16919.79|16914.74|16914.74|0
1613657220000|2021-02-18 14:07:00|16920.19|16920.19|16920.3|16920.3|16920.3|16920.3|16920.19|16920.19|0
1613657240000|2021-02-18 14:07:20|16921.01|16921.01|16915.36|16915.36|16921.01|16921.01|16915.36|16915.36|0
1613657250000|2021-02-18 14:07:30|16914.91|16914.91|16915.36|16915.36|16915.36|16915.36|16914.91|16914.91|0
1613657260000|2021-02-18 14:07:40|16914.65|16914.65|16914.65|16914.65|16914.65|16914.65|16914.65|16914.65|0
1613657270000|2021-02-18 14:07:50|16913.88|16913.88|16913.88|16913.88|16913.88|16913.88|16913.88|16913.88|0
1613657290000|2021-02-18 14:08:10|16908.23|16908.23|16905.18|16905.18|16908.23|16908.23|16905.18|16905.18|0
1613657300000|2021-02-18 14:08:20|16905.41|16905.41|16902.58|16902.58|16905.41|16905.41|16902.58|16902.58|0
1613657310000|2021-02-18 14:08:30|16899.76|16899.76|16899.76|16899.76|16899.76|16899.76|16899.76|16899.76|0
1613657330000|2021-02-18 14:08:50|16899.31|16899.31|16899.31|16899.31|16899.31|16899.31|16899.31|16899.31|0
1613657340000|2021-02-18 14:09:00|16896.48|16896.48|16894.59|16894.59|16896.48|16896.48|16894.59|16894.59|0
1613657350000|2021-02-18 14:09:10|16895.97|16895.97|16896.42|16896.42|16896.42|16896.42|16895.97|16895.97|0
1613657360000|2021-02-18 14:09:20|16896.53|16896.53|16896.53|16896.53|16896.53|16896.53|16896.53|16896.53|0
1613657370000|2021-02-18 14:09:30|16896.31|16896.31|16896.31|16896.31|16896.31|16896.31|16896.31|16896.31|0
1613657390000|2021-02-18 14:09:50|16895.86|16895.86|16895.86|16895.86|16895.86|16895.86|16895.86|16895.86|0
1613657400000|2021-02-18 14:10:00|16896.31|16896.31|16896.31|16896.31|16896.31|16896.31|16896.31|16896.31|0
1613657410000|2021-02-18 14:10:10|16896.56|16896.56|16896|16896|16896.56|16896.56|16895.45|16895.45|0
1613657420000|2021-02-18 14:10:20|16896.53|16896.53|16896.53|16896.53|16896.53|16896.53|16896.53|16896.53|0
1613657430000|2021-02-18 14:10:30|16897.95|16897.95|16899.09|16899.09|16899.09|16899.09|16897.95|16897.95|0
1613657440000|2021-02-18 14:10:40|16899.8|16899.8|16908.05|16908.05|16908.28|16908.28|16899.8|16899.8|0
1613657460000|2021-02-18 14:11:00|16908.16|16908.16|16908.16|16908.16|16908.16|16908.16|16908.16|16908.16|0
1613657470000|2021-02-18 14:11:10|16908.4|16908.4|16908.65|16908.65|16908.65|16908.65|16908.4|16908.4|0
1613657480000|2021-02-18 14:11:20|16909.17|16909.17|16906.61|16906.61|16909.43|16909.43|16906.61|16906.61|0
1613657500000|2021-02-18 14:11:40|16907.87|16907.87|16912.14|16912.14|16912.54|16912.54|16907.87|16907.87|0
1613657520000|2021-02-18 14:12:00|16911.74|16911.74|16910.92|16910.92|16911.74|16911.74|16910.92|16910.92|0
1613657530000|2021-02-18 14:12:10|16911.33|16911.33|16911.33|16911.33|16911.33|16911.33|16911.33|16911.33|0
1613657540000|2021-02-18 14:12:20|16902.85|16902.85|16902.85|16902.85|16902.85|16902.85|16902.85|16902.85|0
1613657550000|2021-02-18 14:12:30|16905.68|16905.68|16910.07|16910.07|16911.84|16911.84|16905.68|16905.68|0
1613657560000|2021-02-18 14:12:40|16909.84|16909.84|16909.84|16909.84|16909.84|16909.84|16909.84|16909.84|0
1613657570000|2021-02-18 14:12:50|16910.12|16910.12|16911.02|16911.02|16911.02|16911.02|16910.12|16910.12|0
1613657580000|2021-02-18 14:13:00|16913.85|16913.85|16913.85|16913.85|16913.85|16913.85|16913.85|16913.85|0
1613657590000|2021-02-18 14:13:10|16913.59|16913.59|16913.19|16913.19|16913.59|16913.59|16912.93|16912.93|0
1613657620000|2021-02-18 14:13:40|16916.01|16916.01|16919.24|16919.24|16919.24|16919.24|16916.01|16916.01|0
1613657630000|2021-02-18 14:13:50|16919.7|16919.7|16919.7|16919.7|16919.7|16919.7|16919.7|16919.7|0
1613657640000|2021-02-18 14:14:00|16922.52|16922.52|16922.52|16922.52|16922.52|16922.52|16922.52|16922.52|0
1613657660000|2021-02-18 14:14:20|16919.7|16919.7|16919.7|16919.7|16919.7|16919.7|16919.7|16919.7|0
1613657690000|2021-02-18 14:14:50|16919.46|16919.46|16919.7|16919.7|16919.7|16919.7|16919.46|16919.46|0
1613657700000|2021-02-18 14:15:00|16922.52|16922.52|16926.75|16926.75|16926.75|16926.75|16922.26|16922.26|0
1613657710000|2021-02-18 14:15:10|16927.16|16927.16|16925.45|16925.45|16927.87|16927.87|16925.45|16925.45|0
1613657720000|2021-02-18 14:15:20|16925.72|16925.72|16925.72|16925.72|16925.72|16925.72|16925.72|16925.72|0
1613657740000|2021-02-18 14:15:40|16928.55|16928.55|16928.55|16928.55|16928.55|16928.55|16928.55|16928.55|0
1613657750000|2021-02-18 14:15:50|16928.14|16928.14|16928.14|16928.14|16928.14|16928.14|16928.14|16928.14|0
1613657760000|2021-02-18 14:16:00|16927.43|16927.43|16928.85|16928.85|16928.85|16928.85|16927.43|16927.43|0
1613657770000|2021-02-18 14:16:10|16929.11|16929.11|16929.11|16929.11|16929.11|16929.11|16929.11|16929.11|0
1613657780000|2021-02-18 14:16:20|16931.93|16931.93|16932.84|16932.84|16932.84|16932.84|16931.93|16931.93|0
1613657790000|2021-02-18 14:16:30|16932.06|16932.06|16929.23|16929.23|16932.06|16932.06|16929.23|16929.23|0
1613657800000|2021-02-18 14:16:40|16926.41|16926.41|16926.41|16926.41|16926.41|16926.41|16926.41|16926.41|0
1613657810000|2021-02-18 14:16:50|16926.52|16926.52|16926.52|16926.52|16926.52|16926.52|16926.52|16926.52|0
1613657820000|2021-02-18 14:17:00|16924.39|16924.39|16924.39|16924.39|16924.39|16924.39|16924.39|16924.39|0
1613657850000|2021-02-18 14:17:30|16925.2|16925.2|16925.2|16925.2|16925.2|16925.2|16925.2|16925.2|0
1613657860000|2021-02-18 14:17:40|16924.39|16924.39|16920.98|16920.98|16924.39|16924.39|16920.98|16920.98|0
1613657870000|2021-02-18 14:17:50|16920.58|16920.58|16920.58|16920.58|16920.58|16920.58|16920.58|16920.58|0
1613657890000|2021-02-18 14:18:10|16921.1|16921.1|16921.81|16921.81|16921.81|16921.81|16921.1|16921.1|0
1613657900000|2021-02-18 14:18:20|16922.26|16922.26|16922.79|16922.79|16922.79|16922.79|16922.26|16922.26|0
1613657910000|2021-02-18 14:18:30|16923.19|16923.19|16920.37|16920.37|16923.19|16923.19|16920.37|16920.37|0
1613657920000|2021-02-18 14:18:40|16917.54|16917.54|16917.54|16917.54|16917.54|16917.54|16917.54|16917.54|0
1613657930000|2021-02-18 14:18:50|16918.66|16918.66|16918.66|16918.66|16918.66|16918.66|16918.66|16918.66|0
1613657980000|2021-02-18 14:19:40|16919.18|16919.18|16919.89|16919.89|16919.89|16919.89|16919.18|16919.18|0
1613657990000|2021-02-18 14:19:50|16920.7|16920.7|16927.95|16927.95|16927.95|16927.95|16920.7|16920.7|0
1613658000000|2021-02-18 14:20:00|16928.23|16928.23|16927.95|16927.95|16928.78|16928.78|16927.95|16927.95|0
1613658010000|2021-02-18 14:20:10|16928.21|16928.21|16928.21|16928.21|16928.21|16928.21|16928.21|16928.21|0
1613658020000|2021-02-18 14:20:20|16928.7|16928.7|16928.95|16928.95|16928.95|16928.95|16928.7|16928.7|0
1613658030000|2021-02-18 14:20:30|16929.19|16929.19|16929.19|16929.19|16929.19|16929.19|16929.19|16929.19|0
1613658040000|2021-02-18 14:20:40|16929.31|16929.31|16929.83|16929.83|16929.83|16929.83|16929.31|16929.31|0
1613658050000|2021-02-18 14:20:50|16930.28|16930.28|16930.28|16930.28|16930.28|16930.28|16930.28|16930.28|0
1613658060000|2021-02-18 14:21:00|16930|16930|16928.76|16928.76|16930|16930|16928.76|16928.76|0
1613658080000|2021-02-18 14:21:20|16929.22|16929.22|16929.5|16929.5|16929.5|16929.5|16929.22|16929.22|0
1613658100000|2021-02-18 14:21:40|16929.9|16929.9|16927.08|16927.08|16929.9|16929.9|16927.08|16927.08|0
1613658130000|2021-02-18 14:22:10|16927.79|16927.79|16927.79|16927.79|16927.79|16927.79|16927.79|16927.79|0
1613658140000|2021-02-18 14:22:20|16924.96|16924.96|16924.37|16924.37|16924.96|16924.96|16924.15|16924.15|0
1613658150000|2021-02-18 14:22:30|16925.2|16925.2|16925.2|16925.2|16925.2|16925.2|16925.2|16925.2|0
1613658160000|2021-02-18 14:22:40|16930.85|16930.85|16933.68|16933.68|16933.68|16933.68|16930.85|16930.85|0
1613658170000|2021-02-18 14:22:50|16936.5|16936.5|16939.33|16939.33|16939.33|16939.33|16936.5|16936.5|0
1613658180000|2021-02-18 14:23:00|16938.92|16938.92|16944.57|16944.57|16944.57|16944.57|16938.92|16938.92|0
1613658190000|2021-02-18 14:23:10|16944.98|16944.98|16944.98|16944.98|16944.98|16944.98|16944.98|16944.98|0
1613658200000|2021-02-18 14:23:20|16944.27|16944.27|16947.78|16947.78|16948.06|16948.06|16944.27|16944.27|0
1613658220000|2021-02-18 14:23:40|16947.26|16947.26|16942.28|16942.28|16947.26|16947.26|16942.28|16942.28|0
1613658240000|2021-02-18 14:24:00|16941.82|16941.82|16941.82|16941.82|16941.82|16941.82|16941.82|16941.82|0
1613658270000|2021-02-18 14:24:30|16941.56|16941.56|16941.16|16941.16|16941.56|16941.56|16941.16|16941.16|0
1613658280000|2021-02-18 14:24:40|16938.33|16938.33|16935.51|16935.51|16938.33|16938.33|16935.51|16935.51|0
1613658290000|2021-02-18 14:24:50|16935.06|16935.06|16935.29|16935.29|16935.29|16935.29|16935.06|16935.06|0
1613658300000|2021-02-18 14:25:00|16936.1|16936.1|16936.1|16936.1|16936.1|16936.1|16936.1|16936.1|0
1613658340000|2021-02-18 14:25:40|16936.36|16936.36|16937.87|16937.87|16937.87|16937.87|16936.36|16936.36|0
1613658360000|2021-02-18 14:26:00|16938.68|16938.68|16938.68|16938.68|16938.68|16938.68|16938.45|16938.45|0
1613658370000|2021-02-18 14:26:10|16938.91|16938.91|16938.91|16938.91|16938.91|16938.91|16938.91|16938.91|0
1613658400000|2021-02-18 14:26:40|16939.15|16939.15|16941.98|16941.98|16941.98|16941.98|16939.15|16939.15|0
1613658420000|2021-02-18 14:27:00|16943.34|16943.34|16941.92|16941.92|16943.34|16943.34|16941.92|16941.92|0
1613658430000|2021-02-18 14:27:10|16944.74|16944.74|16947.57|16947.57|16947.57|16947.57|16944.74|16944.74|0
1613658440000|2021-02-18 14:27:20|16947.46|16947.46|16947.69|16947.69|16947.69|16947.69|16947.46|16947.46|0
1613658460000|2021-02-18 14:27:40|16948.9|16948.9|16949.13|16949.13|16949.13|16949.13|16948.9|16948.9|0
1613658470000|2021-02-18 14:27:50|16948.89|16948.89|16951.04|16951.04|16951.04|16951.04|16948.64|16948.64|0
1613658520000|2021-02-18 14:28:40|16951.28|16951.28|16951.04|16951.04|16951.28|16951.28|16951.04|16951.04|0
1613658550000|2021-02-18 14:29:10|16948.9|16948.9|16948.9|16948.9|16948.9|16948.9|16948.9|16948.9|0
1613658560000|2021-02-18 14:29:20|16951.73|16951.73|16954.55|16954.55|16954.55|16954.55|16951.73|16951.73|0
1613658570000|2021-02-18 14:29:30|16954.32|16954.32|16953.87|16953.87|16954.78|16954.78|16953.87|16953.87|0
1613658580000|2021-02-18 14:29:40|16953.06|16953.06|16953.06|16953.06|16953.06|16953.06|16953.06|16953.06|0
1613658590000|2021-02-18 14:29:50|16952.8|16952.8|16950.93|16950.93|16952.8|16952.8|16950.93|16950.93|0
1613658600000|2021-02-18 14:30:00|16951.64|16951.64|16950.93|16950.93|16951.64|16951.64|16950.93|16950.93|0
1613658610000|2021-02-18 14:30:10|16950.67|16950.67|16946.95|16946.95|16950.93|16950.93|16946.95|16946.95|0
1613658620000|2021-02-18 14:30:20|16945.59|16945.59|16945.95|16945.95|16945.95|16945.95|16944.88|16944.88|0
1613658630000|2021-02-18 14:30:30|16945.72|16945.72|16951.06|16951.06|16951.06|16951.06|16942.59|16942.59|0
1613658640000|2021-02-18 14:30:40|16953.89|16953.89|16954.34|16954.34|16954.34|16954.34|16953.89|16953.89|0
1613658650000|2021-02-18 14:30:50|16951.51|16951.51|16951.76|16951.76|16951.76|16951.76|16951.51|16951.51|0
1613658660000|2021-02-18 14:31:00|16957.41|16957.41|16958.12|16958.12|16958.12|16958.12|16957.41|16957.41|0
1613658680000|2021-02-18 14:31:20|16956.75|16956.75|16955.78|16955.78|16956.75|16956.75|16955.06|16955.06|0
1613658690000|2021-02-18 14:31:30|16961.43|16961.43|16961.43|16961.43|16961.43|16961.43|16961.43|16961.43|0
1613658700000|2021-02-18 14:31:40|16961.2|16961.2|16960.98|16960.98|16961.2|16961.2|16960.98|16960.98|0
1613658710000|2021-02-18 14:31:50|16960.52|16960.52|16959.71|16959.71|16960.52|16960.52|16959.71|16959.71|0
1613658720000|2021-02-18 14:32:00|16959.44|16959.44|16963.15|16963.15|16963.15|16963.15|16958.91|16958.91|0
1613658730000|2021-02-18 14:32:10|16963.93|16963.93|16965.12|16965.12|16965.12|16965.12|16963.93|16963.93|0
1613658740000|2021-02-18 14:32:20|16973.6|16973.6|16973.6|16973.6|16973.6|16973.6|16970.77|16970.77|0
1613658750000|2021-02-18 14:32:30|16974.96|16974.96|16975.42|16975.42|16978.25|16978.25|16974.96|16974.96|0
1613658760000|2021-02-18 14:32:40|16972.6|16972.6|16976.2|16976.2|16976.2|16976.2|16972.6|16972.6|0
1613658770000|2021-02-18 14:32:50|16976.46|16976.46|16976.46|16976.46|16976.46|16976.46|16976.46|16976.46|0
1613658790000|2021-02-18 14:33:10|16976.74|16976.74|16978.33|16978.33|16978.33|16978.33|16975.25|16975.25|0
1613658800000|2021-02-18 14:33:20|16984.25|16984.25|16984.51|16984.51|16984.51|16984.51|16984.25|16984.25|0
1613658810000|2021-02-18 14:33:30|16985.22|16985.22|16985.22|16985.22|16985.22|16985.22|16985.22|16985.22|0
1613658820000|2021-02-18 14:33:40|16982.39|16982.39|16983.61|16983.61|16983.61|16983.61|16982.39|16982.39|0
1613658830000|2021-02-18 14:33:50|16980.78|16980.78|16970.53|16970.53|16980.78|16980.78|16970.53|16970.53|0
1613658840000|2021-02-18 14:34:00|16967.7|16967.7|16966.4|16966.4|16967.7|16967.7|16966.4|16966.4|0
1613658850000|2021-02-18 14:34:10|16966.14|16966.14|16962.41|16962.41|16966.14|16966.14|16962.41|16962.41|0
1613658860000|2021-02-18 14:34:20|16961.6|16961.6|16961.58|16961.58|16961.6|16961.6|16961.32|16961.32|0
1613658890000|2021-02-18 14:34:50|16962.11|16962.11|16963.99|16963.99|16963.99|16963.99|16962.11|16962.11|0
1613658900000|2021-02-18 14:35:00|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|16961.17|0
1613658910000|2021-02-18 14:35:10|16961.43|16961.43|16962.24|16962.24|16962.24|16962.24|16961.43|16961.43|0
1613658920000|2021-02-18 14:35:20|16962.49|16962.49|16962.49|16962.49|16962.49|16962.49|16962.49|16962.49|0
1613658930000|2021-02-18 14:35:30|16965.33|16965.33|16962.21|16962.21|16967.86|16967.86|16962.21|16962.21|0
1613658940000|2021-02-18 14:35:40|16959.39|16959.39|16959.39|16959.39|16959.39|16959.39|16959.39|16959.39|0
1613658960000|2021-02-18 14:36:00|16959.63|16959.63|16960.37|16960.37|16960.37|16960.37|16959.63|16959.63|0
1613658970000|2021-02-18 14:36:10|16957.55|16957.55|16958.81|16958.81|16958.81|16958.81|16957.55|16957.55|0
1613658990000|2021-02-18 14:36:30|16959.06|16959.06|16959.78|16959.78|16960.01|16960.01|16959.06|16959.06|0
1613659000000|2021-02-18 14:36:40|16960.49|16960.49|16964.17|16964.17|16964.17|16964.17|16960.49|16960.49|0
1613659020000|2021-02-18 14:37:00|16963.72|16963.72|16956.74|16956.74|16963.72|16963.72|16956.49|16956.49|0
1613659040000|2021-02-18 14:37:20|16953.91|16953.91|16953.91|16953.91|16953.91|16953.91|16953.91|16953.91|0
1613659050000|2021-02-18 14:37:30|16955.79|16955.79|16958.61|16958.61|16958.61|16958.61|16955.79|16955.79|0
1613659060000|2021-02-18 14:37:40|16957.8|16957.8|16957.8|16957.8|16957.8|16957.8|16957.8|16957.8|0
1613659070000|2021-02-18 14:37:50|16958.08|16958.08|16958.36|16958.36|16958.36|16958.36|16958.08|16958.08|0
1613659080000|2021-02-18 14:38:00|16957.64|16957.64|16965.9|16965.9|16965.9|16965.9|16957.64|16957.64|0
1613659090000|2021-02-18 14:38:10|16965.19|16965.19|16965.64|16965.64|16965.64|16965.64|16965.19|16965.19|0
1613659100000|2021-02-18 14:38:20|16964.74|16964.74|16964.51|16964.51|16964.74|16964.74|16964.51|16964.51|0
1613659110000|2021-02-18 14:38:30|16964.05|16964.05|16962.63|16962.63|16964.05|16964.05|16962.63|16962.63|0
1613659120000|2021-02-18 14:38:40|16962.4|16962.4|16962.59|16962.59|16963.11|16963.11|16962.4|16962.4|0
1613659130000|2021-02-18 14:38:50|16962.36|16962.36|16962.36|16962.36|16962.36|16962.36|16962.36|16962.36|0
1613659140000|2021-02-18 14:39:00|16962.13|16962.13|16962.36|16962.36|16962.36|16962.36|16962.13|16962.13|0
1613659150000|2021-02-18 14:39:10|16961.65|16961.65|16961.65|16961.65|16961.65|16961.65|16961.65|16961.65|0
1613659170000|2021-02-18 14:39:30|16964.47|16964.47|16964.47|16964.47|16964.47|16964.47|16964.47|16964.47|0
1613659180000|2021-02-18 14:39:40|16963.76|16963.76|16963.13|16963.13|16963.76|16963.76|16963.02|16963.02|0
1613659190000|2021-02-18 14:39:50|16962.87|16962.87|16962.87|16962.87|16962.87|16962.87|16962.87|16962.87|0
1613659200000|2021-02-18 14:40:00|16962.35|16962.35|16952.26|16952.26|16962.35|16962.35|16951.36|16951.36|0
1613659210000|2021-02-18 14:40:10|16949.42|16949.42|16946.65|16946.65|16949.42|16949.42|16946.65|16946.65|0
1613659220000|2021-02-18 14:40:20|16945.59|16945.59|16948.72|16948.72|16948.72|16948.72|16945.37|16945.37|0
1613659230000|2021-02-18 14:40:30|16948.98|16948.98|16948.72|16948.72|16948.98|16948.98|16948.72|16948.72|0
1613659240000|2021-02-18 14:40:40|16947.3|16947.3|16947.3|16947.3|16947.3|16947.3|16947.3|16947.3|0
1613659250000|2021-02-18 14:40:50|16946.52|16946.52|16946.52|16946.52|16946.52|16946.52|16946.52|16946.52|0
1613659260000|2021-02-18 14:41:00|16952.17|16952.17|16957.16|16957.16|16957.82|16957.82|16952.17|16952.17|0
1613659270000|2021-02-18 14:41:10|16954.33|16954.33|16953.43|16953.43|16954.33|16954.33|16953.43|16953.43|0
1613659280000|2021-02-18 14:41:20|16952.87|16952.87|16952.64|16952.64|16952.87|16952.87|16952.64|16952.64|0
1613659290000|2021-02-18 14:41:30|16952.41|16952.41|16950.34|16950.34|16952.41|16952.41|16950.34|16950.34|0
1613659300000|2021-02-18 14:41:40|16950.07|16950.07|16950.07|16950.07|16950.07|16950.07|16950.07|16950.07|0
1613659310000|2021-02-18 14:41:50|16949.82|16949.82|16949.82|16949.82|16949.82|16949.82|16949.82|16949.82|0
1613659320000|2021-02-18 14:42:00|16950.02|16950.02|16957.02|16957.02|16957.02|16957.02|16950.02|16950.02|0
1613659340000|2021-02-18 14:42:20|16957.28|16957.28|16965.14|16965.14|16965.14|16965.14|16957.28|16957.28|0
1613659350000|2021-02-18 14:42:30|16972.47|16972.47|16972.47|16972.47|16972.47|16972.47|16972.47|16972.47|0
1613659360000|2021-02-18 14:42:40|16973.47|16973.47|16978.42|16978.42|16979.57|16979.57|16973.47|16973.47|0
1613659370000|2021-02-18 14:42:50|16981.25|16981.25|16981.48|16981.48|16981.48|16981.48|16981.25|16981.25|0
1613659380000|2021-02-18 14:43:00|16984.31|16984.31|16985.62|16985.62|16986.45|16986.45|16983.62|16983.62|0
1613659390000|2021-02-18 14:43:10|16986.07|16986.07|16988.9|16988.9|16988.9|16988.9|16986.07|16986.07|0
1613659400000|2021-02-18 14:43:20|16989.16|16989.16|16989.16|16989.16|16989.16|16989.16|16989.16|16989.16|0
1613659410000|2021-02-18 14:43:30|16989.9|16989.9|16984.25|16984.25|16989.9|16989.9|16984.25|16984.25|0
1613659420000|2021-02-18 14:43:40|16984.96|16984.96|16984.96|16984.96|16984.96|16984.96|16984.96|16984.96|0
1613659430000|2021-02-18 14:43:50|16984.98|16984.98|16985.43|16985.43|16985.43|16985.43|16984.72|16984.72|0
1613659440000|2021-02-18 14:44:00|16985.19|16985.19|16990.84|16990.84|16990.84|16990.84|16985.19|16985.19|0
1613659450000|2021-02-18 14:44:10|16990.59|16990.59|16993.42|16993.42|16993.42|16993.42|16990.59|16990.59|0
1613659460000|2021-02-18 14:44:20|16994.2|16994.2|16994.2|16994.2|16994.2|16994.2|16994.2|16994.2|0
1613659470000|2021-02-18 14:44:30|16995.11|16995.11|16995.11|16995.11|16995.11|16995.11|16995.11|16995.11|0
1613659490000|2021-02-18 14:44:50|16994.2|16994.2|16986.11|16986.11|16994.2|16994.2|16986.11|16986.11|0
1613659500000|2021-02-18 14:45:00|16985.71|16985.71|16979.77|16979.77|16985.71|16985.71|16979.77|16979.77|0
1613659510000|2021-02-18 14:45:10|16981.19|16981.19|16988.98|16988.98|16988.98|16988.98|16981.19|16981.19|0
1613659520000|2021-02-18 14:45:20|16989.09|16989.09|16990.31|16990.31|16990.31|16990.31|16989.09|16989.09|0
1613659530000|2021-02-18 14:45:30|16990.56|16990.56|16992.5|16992.5|16992.5|16992.5|16990.56|16990.56|0
1613659540000|2021-02-18 14:45:40|16989.67|16989.67|16986.85|16986.85|16989.67|16989.67|16986.85|16986.85|0
1613659550000|2021-02-18 14:45:50|16987.31|16987.31|16988.13|16988.13|16988.13|16988.13|16987.31|16987.31|0
1613659560000|2021-02-18 14:46:00|16989.03|16989.03|16989.29|16989.29|16989.29|16989.29|16989.03|16989.03|0
1613659570000|2021-02-18 14:46:10|16989.55|16989.55|16989.78|16989.78|16989.78|16989.78|16989.55|16989.55|0
1613659580000|2021-02-18 14:46:20|16990.23|16990.23|16991.84|16991.84|16991.84|16991.84|16990.23|16990.23|0
1613659590000|2021-02-18 14:46:30|16992.07|16992.07|16992.07|16992.07|16992.07|16992.07|16992.07|16992.07|0
1613659610000|2021-02-18 14:46:50|16992.57|16992.57|16992.57|16992.57|16992.57|16992.57|16992.57|16992.57|0
1613659620000|2021-02-18 14:47:00|16991.66|16991.66|16992.57|16992.57|16992.57|16992.57|16991.66|16991.66|0
1613659630000|2021-02-18 14:47:10|16991.76|16991.76|16990.3|16990.3|16992.01|16992.01|16990.3|16990.3|0
1613659640000|2021-02-18 14:47:20|16993.13|16993.13|16995.66|16995.66|16995.66|16995.66|16993.13|16993.13|0
1613659650000|2021-02-18 14:47:30|16997.02|16997.02|16997.02|16997.02|16997.02|16997.02|16997.02|16997.02|0
1613659680000|2021-02-18 14:48:00|16997.48|16997.48|16988.74|16988.74|16998|16998|16988.74|16988.74|0
1613659710000|2021-02-18 14:48:30|16988.34|16988.34|16988.34|16988.34|16988.34|16988.34|16988.34|16988.34|0
1613659720000|2021-02-18 14:48:40|16991.16|16991.16|16991.16|16991.16|16991.16|16991.16|16991.16|16991.16|0
1613659730000|2021-02-18 14:48:50|16988.34|16988.34|16988.34|16988.34|16988.34|16988.34|16988.34|16988.34|0
1613659740000|2021-02-18 14:49:00|16986.91|16986.91|16992.56|16992.56|16992.56|16992.56|16986.91|16986.91|0
1613659750000|2021-02-18 14:49:10|16991.2|16991.2|16991.2|16991.2|16991.2|16991.2|16991.2|16991.2|0
1613659760000|2021-02-18 14:49:20|16994.03|16994.03|16996.85|16996.85|16996.85|16996.85|16994.03|16994.03|0
1613659770000|2021-02-18 14:49:30|16997.26|16997.26|16993.59|16993.59|16997.26|16997.26|16993.59|16993.59|0
1613659790000|2021-02-18 14:49:50|16994.12|16994.12|17000.35|17000.35|17000.35|17000.35|16991.98|16991.98|0
1613659810000|2021-02-18 14:50:10|17000.09|17000.09|16996.99|16996.99|17000.09|17000.09|16996.99|16996.99|0
1613659820000|2021-02-18 14:50:20|16996.73|16996.73|16992.47|16992.47|16996.73|16996.73|16992.47|16992.47|0
1613659830000|2021-02-18 14:50:30|16992.36|16992.36|16991.84|16991.84|16992.36|16992.36|16991.84|16991.84|0
1613659840000|2021-02-18 14:50:40|16991.06|16991.06|16991.06|16991.06|16991.06|16991.06|16991.06|16991.06|0
1613659850000|2021-02-18 14:50:50|16990.6|16990.6|16990.86|16990.86|16990.86|16990.86|16990.6|16990.6|0
1613659860000|2021-02-18 14:51:00|16992.13|16992.13|16990.1|16990.1|16992.13|16992.13|16990.1|16990.1|0
1613659880000|2021-02-18 14:51:20|16987.28|16987.28|16987.05|16987.05|16987.28|16987.28|16987.05|16987.05|0
1613659900000|2021-02-18 14:51:40|16985.83|16985.83|16984.41|16984.41|16985.83|16985.83|16984.41|16984.41|0
1613659910000|2021-02-18 14:51:50|16981.58|16981.58|16981.58|16981.58|16981.58|16981.58|16981.58|16981.58|0
1613659920000|2021-02-18 14:52:00|16978.76|16978.76|16978.76|16978.76|16978.76|16978.76|16978.76|16978.76|0
1613659930000|2021-02-18 14:52:10|16979.02|16979.02|16979.02|16979.02|16979.02|16979.02|16979.02|16979.02|0
1613659960000|2021-02-18 14:52:40|16981.85|16981.85|16981.14|16981.14|16981.85|16981.85|16981.14|16981.14|0
1613659970000|2021-02-18 14:52:50|16978.31|16978.31|16977.91|16977.91|16978.31|16978.31|16977.91|16977.91|0
1613659980000|2021-02-18 14:53:00|16977.2|16977.2|16977.35|16977.35|16977.35|16977.35|16976.94|16976.94|0
1613660000000|2021-02-18 14:53:20|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|0
1613660010000|2021-02-18 14:53:30|16976.87|16976.87|16976.87|16976.87|16976.87|16976.87|16976.87|16976.87|0
1613660020000|2021-02-18 14:53:40|16976.42|16976.42|16976.42|16976.42|16976.42|16976.42|16976.42|16976.42|0
1613660040000|2021-02-18 14:54:00|16973.59|16973.59|16973.59|16973.59|16973.59|16973.59|16973.59|16973.59|0
1613660050000|2021-02-18 14:54:10|16973.85|16973.85|16973.85|16973.85|16973.85|16973.85|16973.85|16973.85|0
1613660070000|2021-02-18 14:54:30|16972.88|16972.88|16973.59|16973.59|16973.59|16973.59|16972.88|16972.88|0
1613660080000|2021-02-18 14:54:40|16973.14|16973.14|16973.81|16973.81|16973.81|16973.81|16972.9|16972.9|0
1613660090000|2021-02-18 14:54:50|16973.56|16973.56|16971|16971|16973.83|16973.83|16971|16971|0
1613660100000|2021-02-18 14:55:00|16970.54|16970.54|16968.02|16968.02|16970.54|16970.54|16968.02|16968.02|0
1613660110000|2021-02-18 14:55:10|16965.2|16965.2|16957.74|16957.74|16965.2|16965.2|16956.96|16956.96|0
1613660120000|2021-02-18 14:55:20|16958|16958|16958.26|16958.26|16958.26|16958.26|16958|16958|0
1613660130000|2021-02-18 14:55:30|16958.52|16958.52|16963.18|16963.18|16963.18|16963.18|16958.52|16958.52|0
1613660140000|2021-02-18 14:55:40|16963.29|16963.29|16963.55|16963.55|16963.55|16963.55|16963.29|16963.29|0
1613660150000|2021-02-18 14:55:50|16964.36|16964.36|16964.89|16964.89|16964.89|16964.89|16964.36|16964.36|0
1613660160000|2021-02-18 14:56:00|16965.15|16965.15|16964.89|16964.89|16965.15|16965.15|16964.89|16964.89|0
1613660170000|2021-02-18 14:56:10|16965.15|16965.15|16965.41|16965.41|16965.41|16965.41|16965.15|16965.15|0
1613660180000|2021-02-18 14:56:20|16965.67|16965.67|16974.36|16974.36|16974.36|16974.36|16965.67|16965.67|0
1613660190000|2021-02-18 14:56:30|16976.36|16976.36|16977.95|16977.95|16977.95|16977.95|16976.36|16976.36|0
1613660200000|2021-02-18 14:56:40|16978.21|16978.21|16974.94|16974.94|16978.21|16978.21|16974.6|16974.6|0
1613660210000|2021-02-18 14:56:50|16976.36|16976.36|16976.1|16976.1|16976.36|16976.36|16976.1|16976.1|0
1613660220000|2021-02-18 14:57:00|16976.5|16976.5|16980.36|16980.36|16980.36|16980.36|16976.5|16976.5|0
1613660230000|2021-02-18 14:57:10|16980.92|16980.92|16977.02|16977.02|16980.92|16980.92|16977.02|16977.02|0
1613660240000|2021-02-18 14:57:20|16979.84|16979.84|16979.58|16979.58|16979.84|16979.84|16979.58|16979.58|0
1613660250000|2021-02-18 14:57:30|16976.76|16976.76|16973.93|16973.93|16976.76|16976.76|16973.67|16973.67|0
1613660270000|2021-02-18 14:57:50|16973.67|16973.67|16973.12|16973.12|16973.67|16973.67|16973.12|16973.12|0
1613660280000|2021-02-18 14:58:00|16972.84|16972.84|16970.53|16970.53|16973.35|16973.35|16970.53|16970.53|0
1613660300000|2021-02-18 14:58:20|16970.99|16970.99|16970.99|16970.99|16970.99|16970.99|16970.99|16970.99|0
1613660310000|2021-02-18 14:58:30|16971.91|16971.91|16971.91|16971.91|16971.91|16971.91|16971.91|16971.91|0
1613660340000|2021-02-18 14:59:00|16972.32|16972.32|16972.32|16972.32|16972.32|16972.32|16972.32|16972.32|0
1613660350000|2021-02-18 14:59:10|16972.59|16972.59|16972.59|16972.59|16972.59|16972.59|16972.59|16972.59|0
1613660360000|2021-02-18 14:59:20|16971.88|16971.88|16969.31|16969.31|16971.88|16971.88|16969.31|16969.31|0
1613660370000|2021-02-18 14:59:30|16972.13|16972.13|16969.31|16969.31|16972.13|16972.13|16969.31|16969.31|0
1613660380000|2021-02-18 14:59:40|16968.6|16968.6|16968.6|16968.6|16968.6|16968.6|16968.6|16968.6|0
1613660390000|2021-02-18 14:59:50|16965.77|16965.77|16972.75|16972.75|16972.75|16972.75|16965.26|16965.26|0
1613660400000|2021-02-18 15:00:00|16972.3|16972.3|16970.16|16970.16|16972.3|16972.3|16970.16|16970.16|0
1613660410000|2021-02-18 15:00:10|16969.7|16969.7|16969.96|16969.96|16969.96|16969.96|16969.7|16969.7|0
1613660420000|2021-02-18 15:00:20|16969.25|16969.25|16966.67|16966.67|16969.25|16969.25|16966.67|16966.67|0
1613660440000|2021-02-18 15:00:40|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|16966.14|0
1613660460000|2021-02-18 15:01:00|16965.89|16965.89|16965.33|16965.33|16966.15|16966.15|16965.05|16965.05|0
1613660500000|2021-02-18 15:01:40|16964.81|16964.81|16964.81|16964.81|16964.81|16964.81|16964.81|16964.81|0
1613660510000|2021-02-18 15:01:50|16965.33|16965.33|16965.33|16965.33|16965.33|16965.33|16965.33|16965.33|0
1613660540000|2021-02-18 15:02:20|16966.04|16966.04|16966.04|16966.04|16966.04|16966.04|16966.04|16966.04|0
1613660550000|2021-02-18 15:02:30|16966.31|16966.31|16966.72|16966.72|16967|16967|16966.31|16966.31|0
1613660560000|2021-02-18 15:02:40|16966.44|16966.44|16966.44|16966.44|16966.44|16966.44|16966.44|16966.44|0
1613660570000|2021-02-18 15:02:50|16966.7|16966.7|16967.17|16967.17|16967.17|16967.17|16966.7|16966.7|0
1613660580000|2021-02-18 15:03:00|16968.07|16968.07|16965.7|16965.7|16968.53|16968.53|16965.7|16965.7|0
1613660590000|2021-02-18 15:03:10|16966.25|16966.25|16960.86|16960.86|16966.25|16966.25|16960.6|16960.6|0
1613660600000|2021-02-18 15:03:20|16955.21|16955.21|16952.43|16952.43|16955.21|16955.21|16951.67|16951.67|0
1613660620000|2021-02-18 15:03:40|16953.33|16953.33|16947.68|16947.68|16953.33|16953.33|16947.68|16947.68|0
1613660630000|2021-02-18 15:03:50|16947.95|16947.95|16948.18|16948.18|16948.18|16948.18|16947.95|16947.95|0
1613660640000|2021-02-18 15:04:00|16949.15|16949.15|16951.78|16951.78|16951.78|16951.78|16949.15|16949.15|0
1613660650000|2021-02-18 15:04:10|16948.96|16948.96|16948.96|16948.96|16948.96|16948.96|16948.96|16948.96|0
1613660670000|2021-02-18 15:04:30|16949.48|16949.48|16949.48|16949.48|16949.48|16949.48|16949.48|16949.48|0
1613660680000|2021-02-18 15:04:40|16949.94|16949.94|16955.15|16955.15|16955.15|16955.15|16949.5|16949.5|0
1613660690000|2021-02-18 15:04:50|16957.98|16957.98|16957.98|16957.98|16957.98|16957.98|16957.98|16957.98|0
1613660700000|2021-02-18 15:05:00|16957.71|16957.71|16955.85|16955.85|16958.51|16958.51|16955.85|16955.85|0
1613660710000|2021-02-18 15:05:10|16955.3|16955.3|16951.62|16951.62|16955.3|16955.3|16951.62|16951.62|0
1613660720000|2021-02-18 15:05:20|16948.8|16948.8|16947.91|16947.91|16949.2|16949.2|16947.91|16947.91|0
1613660730000|2021-02-18 15:05:30|16947.66|16947.66|16946.95|16946.95|16947.66|16947.66|16946.95|16946.95|0
1613660740000|2021-02-18 15:05:40|16946.16|16946.16|16945.35|16945.35|16946.16|16946.16|16945.35|16945.35|0
1613660750000|2021-02-18 15:05:50|16942.53|16942.53|16943.08|16943.08|16943.08|16943.08|16942.53|16942.53|0
1613660760000|2021-02-18 15:06:00|16940.26|16940.26|16940.26|16940.26|16940.26|16940.26|16940.26|16940.26|0
1613660780000|2021-02-18 15:06:20|16939.85|16939.85|16936.97|16936.97|16939.85|16939.85|16936.97|16936.97|0
1613660790000|2021-02-18 15:06:30|16934.14|16934.14|16931.87|16931.87|16934.14|16934.14|16931.87|16931.87|0
1613660800000|2021-02-18 15:06:40|16931.42|16931.42|16931.42|16931.42|16931.42|16931.42|16931.42|16931.42|0
1613660810000|2021-02-18 15:06:50|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|0
1613660820000|2021-02-18 15:07:00|16929.3|16929.3|16929.55|16929.55|16929.55|16929.55|16929.3|16929.3|0
1613660830000|2021-02-18 15:07:10|16929.79|16929.79|16927.2|16927.2|16929.79|16929.79|16926.97|16926.97|0
1613660840000|2021-02-18 15:07:20|16929.29|16929.29|16929.57|16929.57|16929.57|16929.57|16929.29|16929.29|0
1613660850000|2021-02-18 15:07:30|16929.31|16929.31|16928.16|16928.16|16929.53|16929.53|16928.16|16928.16|0
1613660860000|2021-02-18 15:07:40|16928.62|16928.62|16928.17|16928.17|16928.62|16928.62|16928.17|16928.17|0
1613660870000|2021-02-18 15:07:50|16925.34|16925.34|16933.82|16933.82|16933.82|16933.82|16925.34|16925.34|0
1613660880000|2021-02-18 15:08:00|16933.57|16933.57|16933.3|16933.3|16933.57|16933.57|16933.3|16933.3|0
1613660890000|2021-02-18 15:08:10|16936.12|16936.12|16936.12|16936.12|16936.12|16936.12|16936.12|16936.12|0
1613660900000|2021-02-18 15:08:20|16938.95|16938.95|16939.85|16939.85|16939.85|16939.85|16938.95|16938.95|0
1613660910000|2021-02-18 15:08:30|16940.3|16940.3|16946.86|16946.86|16946.86|16946.86|16940.3|16940.3|0
1613660920000|2021-02-18 15:08:40|16946.31|16946.31|16946.31|16946.31|16946.31|16946.31|16946.31|16946.31|0
1613660940000|2021-02-18 15:09:00|16945.86|16945.86|16949.5|16949.5|16949.5|16949.5|16945.25|16945.25|0
1613660950000|2021-02-18 15:09:10|16950.31|16950.31|16947.75|16947.75|16950.58|16950.58|16947.75|16947.75|0
1613660960000|2021-02-18 15:09:20|16948|16948|16947.99|16947.99|16948.45|16948.45|16947.99|16947.99|0
1613660980000|2021-02-18 15:09:40|16948.18|16948.18|16947.77|16947.77|16948.18|16948.18|16947.77|16947.77|0
1613661000000|2021-02-18 15:10:00|16948.03|16948.03|16940.12|16940.12|16948.03|16948.03|16940.11|16940.11|0
1613661010000|2021-02-18 15:10:10|16939.41|16939.41|16938.7|16938.7|16942.24|16942.24|16938.7|16938.7|0
1613661020000|2021-02-18 15:10:20|16937.99|16937.99|16937.99|16937.99|16940.82|16940.82|16937.99|16937.99|0
1613661030000|2021-02-18 15:10:30|16937.59|16937.59|16938.95|16938.95|16938.95|16938.95|16937.59|16937.59|0
1613661040000|2021-02-18 15:10:40|16944.6|16944.6|16944.6|16944.6|16944.6|16944.6|16944.6|16944.6|0
1613661050000|2021-02-18 15:10:50|16945.05|16945.05|16946.56|16946.56|16946.56|16946.56|16945.05|16945.05|0
1613661060000|2021-02-18 15:11:00|16946.81|16946.81|16948.57|16948.57|16949.73|16949.73|16946.81|16946.81|0
1613661080000|2021-02-18 15:11:20|16951.39|16951.39|16950.7|16950.7|16951.39|16951.39|16950.7|16950.7|0
1613661100000|2021-02-18 15:11:40|16953.53|16953.53|16953.32|16953.32|16953.53|16953.53|16953.07|16953.07|0
1613661110000|2021-02-18 15:11:50|16952.8|16952.8|16952.8|16952.8|16952.8|16952.8|16952.8|16952.8|0
1613661130000|2021-02-18 15:12:10|16951.97|16951.97|16951.97|16951.97|16951.97|16951.97|16951.97|16951.97|0
1613661140000|2021-02-18 15:12:20|16949.3|16949.3|16949.02|16949.02|16949.3|16949.3|16949.02|16949.02|0
1613661150000|2021-02-18 15:12:30|16951.85|16951.85|16951.85|16951.85|16951.85|16951.85|16951.85|16951.85|0
1613661160000|2021-02-18 15:12:40|16951.44|16951.44|16954.27|16954.27|16957.09|16957.09|16951.44|16951.44|0
1613661170000|2021-02-18 15:12:50|16953.86|16953.86|16953.86|16953.86|16953.86|16953.86|16953.86|16953.86|0
1613661180000|2021-02-18 15:13:00|16952.5|16952.5|16952.24|16952.24|16952.5|16952.5|16952.24|16952.24|0
1613661190000|2021-02-18 15:13:10|16951.33|16951.33|16951.79|16951.79|16951.79|16951.79|16951.33|16951.33|0
1613661220000|2021-02-18 15:13:40|16957.44|16957.44|16958.55|16958.55|16958.55|16958.55|16957.44|16957.44|0
1613661230000|2021-02-18 15:13:50|16958.1|16958.1|16957.65|16957.65|16958.1|16958.1|16957.65|16957.65|0
1613661250000|2021-02-18 15:14:10|16958.1|16958.1|16955.01|16955.01|16958.1|16958.1|16955.01|16955.01|0
1613661260000|2021-02-18 15:14:20|16949.36|16949.36|16949.36|16949.36|16949.36|16949.36|16949.36|16949.36|0
1613661290000|2021-02-18 15:14:50|16946.54|16946.54|16949.36|16949.36|16949.36|16949.36|16946.54|16946.54|0
1613661300000|2021-02-18 15:15:00|16949.77|16949.77|16950.7|16950.7|16950.7|16950.7|16949.77|16949.77|0
1613661310000|2021-02-18 15:15:10|16950.68|16950.68|16953.01|16953.01|16953.01|16953.01|16950.68|16950.68|0
1613661320000|2021-02-18 15:15:20|16952.3|16952.3|16952.3|16952.3|16952.3|16952.3|16952.3|16952.3|0
1613661330000|2021-02-18 15:15:30|16952.85|16952.85|16952.13|16952.13|16952.85|16952.85|16952.13|16952.13|0
1613661340000|2021-02-18 15:15:40|16951.85|16951.85|16951.04|16951.04|16951.85|16951.85|16951.04|16951.04|0
1613661350000|2021-02-18 15:15:50|16948.94|16948.94|16949.9|16949.9|16949.9|16949.9|16948.49|16948.49|0
1613661370000|2021-02-18 15:16:10|16950.8|16950.8|16951.26|16951.26|16951.26|16951.26|16950.8|16950.8|0
1613661380000|2021-02-18 15:16:20|16951.98|16951.98|16951.98|16951.98|16951.98|16951.98|16951.98|16951.98|0
1613661390000|2021-02-18 15:16:30|16951.75|16951.75|16951.49|16951.49|16951.75|16951.75|16951.49|16951.49|0
1613661400000|2021-02-18 15:16:40|16950.78|16950.78|16947.97|16947.97|16950.78|16950.78|16947.97|16947.97|0
1613661410000|2021-02-18 15:16:50|16947.6|16947.6|16934.99|16934.99|16947.6|16947.6|16924.49|16924.49|0
1613661430000|2021-02-18 15:17:10|16935.24|16935.24|16935.24|16935.24|16935.24|16935.24|16935.24|16935.24|0
1613661440000|2021-02-18 15:17:20|16933.3|16933.3|16934.08|16934.08|16934.08|16934.08|16933.3|16933.3|0
1613661450000|2021-02-18 15:17:30|16934.33|16934.33|16934.33|16934.33|16934.33|16934.33|16934.33|16934.33|0
1613661460000|2021-02-18 15:17:40|16933.17|16933.17|16932.5|16932.5|16933.17|16933.17|16932.5|16932.5|0
1613661470000|2021-02-18 15:17:50|16933.03|16933.03|16932.66|16932.66|16933.03|16933.03|16932.66|16932.66|0
1613661480000|2021-02-18 15:18:00|16932.91|16932.91|16938.08|16938.08|16938.08|16938.08|16932.91|16932.91|0
1613661490000|2021-02-18 15:18:10|16937.81|16937.81|16935.99|16935.99|16937.81|16937.81|16935.99|16935.99|0
1613661500000|2021-02-18 15:18:20|16938.82|16938.82|16938.56|16938.56|16938.82|16938.82|16938.56|16938.56|0
1613661510000|2021-02-18 15:18:30|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|0
1613661520000|2021-02-18 15:18:40|16939.53|16939.53|16939.53|16939.53|16939.53|16939.53|16939.53|16939.53|0
1613661530000|2021-02-18 15:18:50|16940.44|16940.44|16940.44|16940.44|16940.44|16940.44|16940.44|16940.44|0
1613661540000|2021-02-18 15:19:00|16939.63|16939.63|16938.92|16938.92|16939.63|16939.63|16938.92|16938.92|0
1613661550000|2021-02-18 15:19:10|16938.01|16938.01|16936.59|16936.59|16938.01|16938.01|16936.59|16936.59|0
1613661560000|2021-02-18 15:19:20|16936.33|16936.33|16935.62|16935.62|16936.33|16936.33|16935.62|16935.62|0
1613661570000|2021-02-18 15:19:30|16936.33|16936.33|16938.19|16938.19|16938.19|16938.19|16936.33|16936.33|0
1613661580000|2021-02-18 15:19:40|16938.9|16938.9|16938.19|16938.19|16938.9|16938.9|16938.19|16938.19|0
1613661590000|2021-02-18 15:19:50|16939.61|16939.61|16942|16942|16942|16942|16939.61|16939.61|0
1613661600000|2021-02-18 15:20:00|16942.71|16942.71|16950.56|16950.56|16951.27|16951.27|16942.71|16942.71|0
1613661610000|2021-02-18 15:20:10|16949.85|16949.85|16952.68|16952.68|16952.68|16952.68|16949.85|16949.85|0
1613661630000|2021-02-18 15:20:30|16952.9|16952.9|16952.67|16952.67|16952.9|16952.9|16952.67|16952.67|0
1613661640000|2021-02-18 15:20:40|16952.78|16952.78|16952.4|16952.4|16952.78|16952.78|16952.4|16952.4|0
1613661660000|2021-02-18 15:21:00|16952.87|16952.87|16951.04|16951.04|16952.87|16952.87|16951.04|16951.04|0
1613661670000|2021-02-18 15:21:10|16951.75|16951.75|16954.58|16954.58|16954.58|16954.58|16951.75|16951.75|0
1613661680000|2021-02-18 15:21:20|16957.4|16957.4|16954.58|16954.58|16957.4|16957.4|16954.58|16954.58|0
1613661690000|2021-02-18 15:21:30|16955.1|16955.1|16955.1|16955.1|16955.1|16955.1|16955.1|16955.1|0
1613661710000|2021-02-18 15:21:50|16954.82|16954.82|16954.82|16954.82|16954.82|16954.82|16954.82|16954.82|0
1613661720000|2021-02-18 15:22:00|16955.23|16955.23|16954.52|16954.52|16955.23|16955.23|16953.81|16953.81|0
1613661730000|2021-02-18 15:22:10|16953.35|16953.35|16958.33|16958.33|16958.33|16958.33|16950.52|16950.52|0
1613661740000|2021-02-18 15:22:20|16957.84|16957.84|16958.55|16958.55|16958.55|16958.55|16957.13|16957.13|0
1613661750000|2021-02-18 15:22:30|16959.26|16959.26|16954.32|16954.32|16959.26|16959.26|16954.32|16954.32|0
1613661770000|2021-02-18 15:22:50|16953.61|16953.61|16953.06|16953.06|16953.61|16953.61|16953.06|16953.06|0
1613661780000|2021-02-18 15:23:00|16952.54|16952.54|16952.08|16952.08|16952.54|16952.54|16952.08|16952.08|0
1613661800000|2021-02-18 15:23:20|16950.66|16950.66|16950.66|16950.66|16950.66|16950.66|16950.66|16950.66|0
1613661810000|2021-02-18 15:23:30|16952.08|16952.08|16952.31|16952.31|16952.36|16952.36|16952.08|16952.08|0
1613661820000|2021-02-18 15:23:40|16952.05|16952.05|16954.88|16954.88|16954.88|16954.88|16952.05|16952.05|0
1613661830000|2021-02-18 15:23:50|16954.6|16954.6|16954.6|16954.6|16954.6|16954.6|16954.6|16954.6|0
1613661840000|2021-02-18 15:24:00|16954.15|16954.15|16954.15|16954.15|16954.15|16954.15|16954.15|16954.15|0
1613661860000|2021-02-18 15:24:20|16953.9|16953.9|16957.89|16957.89|16957.89|16957.89|16953.9|16953.9|0
1613661870000|2021-02-18 15:24:30|16966.37|16966.37|16960.72|16960.72|16966.37|16966.37|16960.72|16960.72|0
1613661880000|2021-02-18 15:24:40|16960.45|16960.45|16960.05|16960.05|16960.45|16960.45|16960.05|16960.05|0
1613661900000|2021-02-18 15:25:00|16960.76|16960.76|16960.76|16960.76|16960.76|16960.76|16960.76|16960.76|0
1613661920000|2021-02-18 15:25:20|16961.02|16961.02|16959.6|16959.6|16961.02|16961.02|16959.6|16959.6|0
1613661940000|2021-02-18 15:25:40|16960.12|16960.12|16960.12|16960.12|16960.12|16960.12|16960.12|16960.12|0
1613661960000|2021-02-18 15:26:00|16960.38|16960.38|16960.38|16960.38|16960.38|16960.38|16960.38|16960.38|0
1613661970000|2021-02-18 15:26:10|16961.48|16961.48|16964.31|16964.31|16964.31|16964.31|16961.48|16961.48|0
1613661990000|2021-02-18 15:26:30|16965.73|16965.73|16969.89|16969.89|16970.17|16970.17|16965.73|16965.73|0
1613662000000|2021-02-18 15:26:40|16967.07|16967.07|16967.36|16967.36|16967.36|16967.36|16966.84|16966.84|0
1613662020000|2021-02-18 15:27:00|16967.59|16967.59|16967.82|16967.82|16967.82|16967.82|16967.59|16967.59|0
1613662030000|2021-02-18 15:27:10|16965|16965|16965|16965|16965|16965|16965|16965|0
1613662050000|2021-02-18 15:27:30|16967.82|16967.82|16967.82|16967.82|16967.82|16967.82|16967.82|16967.82|0
1613662060000|2021-02-18 15:27:40|16970.65|16970.65|16970.65|16970.65|16970.65|16970.65|16970.65|16970.65|0
1613662070000|2021-02-18 15:27:50|16970.16|16970.16|16970.16|16970.16|16970.16|16970.16|16970.16|16970.16|0
1613662080000|2021-02-18 15:28:00|16969.25|16969.25|16969.25|16969.25|16969.25|16969.25|16969.25|16969.25|0
1613662090000|2021-02-18 15:28:10|16969.53|16969.53|16972.44|16972.44|16972.44|16972.44|16969.53|16969.53|0
1613662100000|2021-02-18 15:28:20|16978.09|16978.09|16978.5|16978.5|16978.5|16978.5|16978.09|16978.09|0
1613662110000|2021-02-18 15:28:30|16977.85|16977.85|16977.85|16977.85|16977.85|16977.85|16977.85|16977.85|0
1613662120000|2021-02-18 15:28:40|16978.11|16978.11|16978.11|16978.11|16978.11|16978.11|16978.11|16978.11|0
1613662130000|2021-02-18 15:28:50|16977.31|16977.31|16976.84|16976.84|16977.31|16977.31|16976.84|16976.84|0
1613662140000|2021-02-18 15:29:00|16976.44|16976.44|16975.61|16975.61|16976.44|16976.44|16975.61|16975.61|0
1613662150000|2021-02-18 15:29:10|16974.56|16974.56|16974.04|16974.04|16974.56|16974.56|16974.04|16974.04|0
1613662160000|2021-02-18 15:29:20|16974.56|16974.56|16974.56|16974.56|16974.56|16974.56|16974.56|16974.56|0
1613662170000|2021-02-18 15:29:30|16973.85|16973.85|16973.66|16973.66|16974.37|16974.37|16972.95|16972.95|0
1613662180000|2021-02-18 15:29:40|16976.49|16976.49|16975.78|16975.78|16976.49|16976.49|16975.78|16975.78|0
1613662190000|2021-02-18 15:29:50|16978.6|16978.6|16978.57|16978.57|16978.85|16978.85|16978.57|16978.57|0
1613662200000|2021-02-18 15:30:00|16978.82|16978.82|16977.97|16977.97|16978.82|16978.82|16977.84|16977.84|0
1613662220000|2021-02-18 15:30:20|16978.68|16978.68|16978.68|16978.68|16978.68|16978.68|16978.68|16978.68|0
1613662230000|2021-02-18 15:30:30|16979.39|16979.39|16978.9|16978.9|16979.39|16979.39|16978.9|16978.9|0
1613662250000|2021-02-18 15:30:50|16978|16978|16978|16978|16978|16978|16978|16978|0
1613662260000|2021-02-18 15:31:00|16977.77|16977.77|16977.77|16977.77|16977.77|16977.77|16977.77|16977.77|0
1613662270000|2021-02-18 15:31:10|16976.35|16976.35|16976.35|16976.35|16976.35|16976.35|16976.35|16976.35|0
1613662280000|2021-02-18 15:31:20|16976.84|16976.84|16975.92|16975.92|16976.84|16976.84|16975.92|16975.92|0
1613662320000|2021-02-18 15:32:00|16976.63|16976.63|16974.75|16974.75|16976.63|16976.63|16974.75|16974.75|0
1613662330000|2021-02-18 15:32:10|16974.49|16974.49|16963.44|16963.44|16974.49|16974.49|16963.44|16963.44|0
1613662340000|2021-02-18 15:32:20|16963.16|16963.16|16961.94|16961.94|16963.16|16963.16|16961.94|16961.94|0
1613662350000|2021-02-18 15:32:30|16961.42|16961.42|16961.42|16961.42|16961.42|16961.42|16961.42|16961.42|0
1613662370000|2021-02-18 15:32:50|16964.25|16964.25|16964.25|16964.25|16964.25|16964.25|16964.25|16964.25|0
1613662380000|2021-02-18 15:33:00|16965.07|16965.07|16965.34|16965.34|16965.34|16965.34|16965.07|16965.07|0
1613662390000|2021-02-18 15:33:10|16965.79|16965.79|16966.55|16966.55|16966.81|16966.81|16965.79|16965.79|0
1613662400000|2021-02-18 15:33:20|16965.83|16965.83|16959.28|16959.28|16965.83|16965.83|16958.82|16958.82|0
1613662410000|2021-02-18 15:33:30|16959.99|16959.99|16960.8|16960.8|16961.06|16961.06|16959.99|16959.99|0
1613662420000|2021-02-18 15:33:40|16961.21|16961.21|16961.21|16961.21|16961.21|16961.21|16961.21|16961.21|0
1613662430000|2021-02-18 15:33:50|16955.56|16955.56|16952.73|16952.73|16955.56|16955.56|16952.73|16952.73|0
1613662440000|2021-02-18 15:34:00|16953.64|16953.64|16950.81|16950.81|16953.64|16953.64|16950.81|16950.81|0
1613662450000|2021-02-18 15:34:10|16959.29|16959.29|16962.82|16962.82|16962.82|16962.82|16959.29|16959.29|0
1613662460000|2021-02-18 15:34:20|16963.1|16963.1|16965.1|16965.1|16965.1|16965.1|16963.1|16963.1|0
1613662470000|2021-02-18 15:34:30|16965.55|16965.55|16966.52|16966.52|16966.52|16966.52|16965.55|16965.55|0
1613662480000|2021-02-18 15:34:40|16967.43|16967.43|16968.64|16968.64|16968.64|16968.64|16967.38|16967.38|0
1613662490000|2021-02-18 15:34:50|16969.55|16969.55|16970.48|16970.48|16970.48|16970.48|16969.55|16969.55|0
1613662500000|2021-02-18 15:35:00|16971.9|16971.9|16972.38|16972.38|16972.38|16972.38|16971.67|16971.67|0
1613662580000|2021-02-18 15:36:20|16971.97|16971.97|16971.97|16971.97|16971.97|16971.97|16971.97|16971.97|0
1613662590000|2021-02-18 15:36:30|16974.8|16974.8|16974.8|16974.8|16974.8|16974.8|16974.8|16974.8|0
1613662600000|2021-02-18 15:36:40|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|0
1613662610000|2021-02-18 15:36:50|16980.45|16980.45|16980.45|16980.45|16980.45|16980.45|16980.45|16980.45|0
1613662620000|2021-02-18 15:37:00|16979.03|16979.03|16978.62|16978.62|16979.03|16979.03|16975.8|16975.8|0
1613662630000|2021-02-18 15:37:10|16978.37|16978.37|16978.37|16978.37|16978.37|16978.37|16978.37|16978.37|0
1613662640000|2021-02-18 15:37:20|16978.63|16978.63|16981.95|16981.95|16981.95|16981.95|16978.63|16978.63|0
1613662670000|2021-02-18 15:37:50|16982.18|16982.18|16982.18|16982.18|16982.18|16982.18|16982.18|16982.18|0
1613662680000|2021-02-18 15:38:00|16982.58|16982.58|16982.13|16982.13|16982.58|16982.58|16982.13|16982.13|0
1613662690000|2021-02-18 15:38:10|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|0
1613662710000|2021-02-18 15:38:30|16981.64|16981.64|16981.64|16981.64|16981.64|16981.64|16981.64|16981.64|0
1613662720000|2021-02-18 15:38:40|16982.04|16982.04|16982.04|16982.04|16982.04|16982.04|16982.04|16982.04|0
1613662730000|2021-02-18 15:38:50|16982.75|16982.75|16982.75|16982.75|16982.75|16982.75|16982.75|16982.75|0
1613662740000|2021-02-18 15:39:00|16982.04|16982.04|16982.49|16982.49|16982.49|16982.49|16982.04|16982.04|0
1613662750000|2021-02-18 15:39:10|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|16980.97|0
1613662760000|2021-02-18 15:39:20|16978.71|16978.71|16979.16|16979.16|16979.16|16979.16|16978.71|16978.71|0
1613662770000|2021-02-18 15:39:30|16978.71|16978.71|16978.71|16978.71|16978.71|16978.71|16978.71|16978.71|0
1613662780000|2021-02-18 15:39:40|16978.25|16978.25|16978.25|16978.25|16978.25|16978.25|16978.25|16978.25|0
1613662790000|2021-02-18 15:39:50|16977.98|16977.98|16977.19|16977.19|16977.98|16977.98|16977.19|16977.19|0
1613662800000|2021-02-18 15:40:00|16976.92|16976.92|16974.97|16974.97|16976.92|16976.92|16974.97|16974.97|0
1613662810000|2021-02-18 15:40:10|16973.76|16973.76|16973.42|16973.42|16973.91|16973.91|16973.42|16973.42|0
1613662820000|2021-02-18 15:40:20|16969.69|16969.69|16964.04|16964.04|16969.69|16969.69|16964.04|16964.04|0
1613662830000|2021-02-18 15:40:30|16963.77|16963.77|16966.38|16966.38|16966.38|16966.38|16963.55|16963.55|0
1613662840000|2021-02-18 15:40:40|16966.12|16966.12|16965.21|16965.21|16966.12|16966.12|16965.21|16965.21|0
1613662850000|2021-02-18 15:40:50|16964.76|16964.76|16964.1|16964.1|16964.76|16964.76|16964.1|16964.1|0
1613662860000|2021-02-18 15:41:00|16961.27|16961.27|16960.72|16960.72|16961.27|16961.27|16960.72|16960.72|0
1613662870000|2021-02-18 15:41:10|16960.83|16960.83|16960.83|16960.83|16960.83|16960.83|16960.83|16960.83|0
1613662880000|2021-02-18 15:41:20|16960.55|16960.55|16960.33|16960.33|16960.55|16960.55|16960.33|16960.33|0
1613662890000|2021-02-18 15:41:30|16963.16|16963.16|16960.33|16960.33|16963.16|16963.16|16960.33|16960.33|0
1613662910000|2021-02-18 15:41:50|16959.93|16959.93|16959.93|16959.93|16959.93|16959.93|16959.93|16959.93|0
1613662920000|2021-02-18 15:42:00|16959.22|16959.22|16962.04|16962.04|16962.04|16962.04|16959.22|16959.22|0
1613662940000|2021-02-18 15:42:20|16962.75|16962.75|16965.52|16965.52|16965.52|16965.52|16962.75|16962.75|0
1613662950000|2021-02-18 15:42:30|16966.16|16966.16|16967.72|16967.72|16967.77|16967.77|16966.16|16966.16|0
1613662960000|2021-02-18 15:42:40|16968.96|16968.96|16973.21|16973.21|16973.21|16973.21|16968.5|16968.5|0
1613662980000|2021-02-18 15:43:00|16973.76|16973.76|16973.76|16973.76|16973.76|16973.76|16973.76|16973.76|0
1613662990000|2021-02-18 15:43:10|16974.02|16974.02|16974.02|16974.02|16974.02|16974.02|16974.02|16974.02|0
1613663010000|2021-02-18 15:43:30|16973.5|16973.5|16973.5|16973.5|16973.5|16973.5|16973.5|16973.5|0
1613663020000|2021-02-18 15:43:40|16974.02|16974.02|16974.02|16974.02|16974.02|16974.02|16974.02|16974.02|0
1613663040000|2021-02-18 15:44:00|16974.3|16974.3|16971.72|16971.72|16974.3|16974.3|16971.72|16971.72|0
1613663050000|2021-02-18 15:44:10|16968.89|16968.89|16970.76|16970.76|16971.72|16971.72|16968.89|16968.89|0
1613663060000|2021-02-18 15:44:20|16970.51|16970.51|16970.62|16970.62|16970.62|16970.62|16970.51|16970.51|0
1613663070000|2021-02-18 15:44:30|16970.51|16970.51|16970.51|16970.51|16970.51|16970.51|16970.51|16970.51|0
1613663080000|2021-02-18 15:44:40|16971.37|16971.37|16974.65|16974.65|16974.65|16974.65|16971.37|16971.37|0
1613663090000|2021-02-18 15:44:50|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|16975.36|0
1613663100000|2021-02-18 15:45:00|16978.18|16978.18|16978.44|16978.44|16978.44|16978.44|16978.18|16978.18|0
1613663110000|2021-02-18 15:45:10|16977.92|16977.92|16977.92|16977.92|16977.92|16977.92|16977.92|16977.92|0
1613663120000|2021-02-18 15:45:20|16980.75|16980.75|16980.04|16980.04|16983.57|16983.57|16980.04|16980.04|0
1613663130000|2021-02-18 15:45:30|16979.18|16979.18|16978.77|16978.77|16979.18|16979.18|16978.77|16978.77|0
1613663160000|2021-02-18 15:46:00|16978.25|16978.25|16978.25|16978.25|16978.25|16978.25|16978.25|16978.25|0
1613663170000|2021-02-18 15:46:10|16978|16978|16977.29|16977.29|16978|16978|16977.29|16977.29|0
1613663210000|2021-02-18 15:46:50|16976.74|16976.74|16976.74|16976.74|16976.74|16976.74|16976.74|16976.74|0
1613663220000|2021-02-18 15:47:00|16976.03|16976.03|16973.21|16973.21|16976.03|16976.03|16973.21|16973.21|0
1613663230000|2021-02-18 15:47:10|16972.71|16972.71|16972.71|16972.71|16972.71|16972.71|16972.71|16972.71|0
1613663240000|2021-02-18 15:47:20|16972.96|16972.96|16973.15|16973.15|16973.15|16973.15|16972.44|16972.44|0
1613663250000|2021-02-18 15:47:30|16970.32|16970.32|16969.51|16969.51|16970.32|16970.32|16969.51|16969.51|0
1613663260000|2021-02-18 15:47:40|16966.69|16966.69|16962.45|16962.45|16966.69|16966.69|16962.19|16962.19|0
1613663270000|2021-02-18 15:47:50|16962.04|16962.04|16962.04|16962.04|16962.04|16962.04|16962.04|16962.04|0
1613663280000|2021-02-18 15:48:00|16959.22|16959.22|16960.66|16960.66|16960.66|16960.66|16959.22|16959.22|0
1613663290000|2021-02-18 15:48:10|16957.84|16957.84|16957.84|16957.84|16957.84|16957.84|16957.84|16957.84|0
1613663300000|2021-02-18 15:48:20|16957.58|16957.58|16957.58|16957.58|16957.58|16957.58|16957.58|16957.58|0
1613663310000|2021-02-18 15:48:30|16954.75|16954.75|16954.98|16954.98|16954.98|16954.98|16954.75|16954.75|0
1613663320000|2021-02-18 15:48:40|16955.23|16955.23|16955.49|16955.49|16955.49|16955.49|16955.23|16955.23|0
1613663340000|2021-02-18 15:49:00|16952.67|16952.67|16955.49|16955.49|16955.49|16955.49|16952.4|16952.4|0
1613663350000|2021-02-18 15:49:10|16956.39|16956.39|16959.22|16959.22|16959.22|16959.22|16956.39|16956.39|0
1613663360000|2021-02-18 15:49:20|16959.47|16959.47|16959.47|16959.47|16959.47|16959.47|16959.47|16959.47|0
1613663370000|2021-02-18 15:49:30|16959.02|16959.02|16959.02|16959.02|16959.02|16959.02|16959.02|16959.02|0
1613663380000|2021-02-18 15:49:40|16959.83|16959.83|16959.83|16959.83|16959.83|16959.83|16959.83|16959.83|0
1613663400000|2021-02-18 15:50:00|16957|16957|16956.75|16956.75|16957|16957|16956.75|16956.75|0
1613663410000|2021-02-18 15:50:10|16956.98|16956.98|16956.73|16956.73|16956.98|16956.98|16956.73|16956.73|0
1613663420000|2021-02-18 15:50:20|16957.19|16957.19|16954.36|16954.36|16957.19|16957.19|16954.36|16954.36|0
1613663430000|2021-02-18 15:50:30|16954.62|16954.62|16956.74|16956.74|16957.45|16957.45|16954.62|16954.62|0
1613663440000|2021-02-18 15:50:40|16957.01|16957.01|16957.42|16957.42|16957.42|16957.42|16957.01|16957.01|0
1613663450000|2021-02-18 15:50:50|16958.33|16958.33|16956.16|16956.16|16958.73|16958.73|16955.91|16955.91|0
1613663460000|2021-02-18 15:51:00|16955.71|16955.71|16955.71|16955.71|16955.82|16955.82|16955.71|16955.71|0
1613663470000|2021-02-18 15:51:10|16955.94|16955.94|16955.94|16955.94|16955.94|16955.94|16955.94|16955.94|0
1613663480000|2021-02-18 15:51:20|16956.34|16956.34|16958.67|16958.67|16958.67|16958.67|16956.34|16956.34|0
1613663490000|2021-02-18 15:51:30|16957.96|16957.96|16957.83|16957.83|16958.28|16958.28|16957.73|16957.73|0
1613663500000|2021-02-18 15:51:40|16963.48|16963.48|16963.48|16963.48|16963.48|16963.48|16963.48|16963.48|0
1613663510000|2021-02-18 15:51:50|16969.13|16969.13|16969.62|16969.62|16969.62|16969.62|16969.13|16969.13|0
1613663520000|2021-02-18 15:52:00|16970.03|16970.03|16970.29|16970.29|16970.29|16970.29|16970.03|16970.03|0
1613663530000|2021-02-18 15:52:10|16967.46|16967.46|16967.46|16967.46|16967.46|16967.46|16967.46|16967.46|0
1613663560000|2021-02-18 15:52:40|16967.92|16967.92|16966.8|16966.8|16967.92|16967.92|16966.8|16966.8|0
1613663580000|2021-02-18 15:53:00|16964.41|16964.41|16964.6|16964.6|16964.86|16964.86|16964.41|16964.41|0
1613663610000|2021-02-18 15:53:30|16963.89|16963.89|16963.23|16963.23|16963.89|16963.89|16963.23|16963.23|0
1613663620000|2021-02-18 15:53:40|16962.82|16962.82|16961.86|16961.86|16962.82|16962.82|16961.86|16961.86|0
1613663640000|2021-02-18 15:54:00|16961.41|16961.41|16960.27|16960.27|16962.38|16962.38|16959.56|16959.56|0
1613663650000|2021-02-18 15:54:10|16961.69|16961.69|16961.69|16961.69|16961.69|16961.69|16961.69|16961.69|0
1613663660000|2021-02-18 15:54:20|16962.14|16962.14|16960.18|16960.18|16963|16963|16960.18|16960.18|0
1613663670000|2021-02-18 15:54:30|16959.72|16959.72|16960.18|16960.18|16960.18|16960.18|16959.72|16959.72|0
1613663690000|2021-02-18 15:54:50|16959.47|16959.47|16954.22|16954.22|16959.87|16959.87|16954.22|16954.22|0
1613663710000|2021-02-18 15:55:10|16954.68|16954.68|16952.66|16952.66|16954.68|16954.68|16952.66|16952.66|0
1613663730000|2021-02-18 15:55:30|16953.11|16953.11|16952.71|16952.71|16953.11|16953.11|16952.71|16952.71|0
1613663750000|2021-02-18 15:55:50|16953.42|16953.42|16967.9|16967.9|16967.9|16967.9|16953.42|16953.42|0
1613663760000|2021-02-18 15:56:00|16967.49|16967.49|16967.49|16967.49|16967.49|16967.49|16967.49|16967.49|0
1613663780000|2021-02-18 15:56:20|16965.36|16965.36|16965.1|16965.1|16965.36|16965.36|16965.1|16965.1|0
1613663800000|2021-02-18 15:56:40|16964.64|16964.64|16964.64|16964.64|16964.64|16964.64|16964.64|16964.64|0
1613663840000|2021-02-18 15:57:20|16965.35|16965.35|16965.35|16965.35|16965.35|16965.35|16965.35|16965.35|0
1613663860000|2021-02-18 15:57:40|16964.8|16964.8|16964.8|16964.8|16964.8|16964.8|16964.8|16964.8|0
1613663870000|2021-02-18 15:57:50|16961.98|16961.98|16961.98|16961.98|16961.98|16961.98|16961.98|16961.98|0
1613663890000|2021-02-18 15:58:10|16960.92|16960.92|16959.69|16959.69|16960.92|16960.92|16959.69|16959.69|0
1613663910000|2021-02-18 15:58:30|16960.14|16960.14|16960.14|16960.14|16960.14|16960.14|16960.14|16960.14|0
1613663920000|2021-02-18 15:58:40|16960.4|16960.4|16960.13|16960.13|16960.4|16960.4|16960.13|16960.13|0
1613663930000|2021-02-18 15:58:50|16959.72|16959.72|16959.27|16959.27|16959.72|16959.72|16959.27|16959.27|0
1613663940000|2021-02-18 15:59:00|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|16959.67|0
1613663950000|2021-02-18 15:59:10|16958.96|16958.96|16958.49|16958.49|16958.96|16958.96|16958.49|16958.49|0
1613663960000|2021-02-18 15:59:20|16958.72|16958.72|16958.72|16958.72|16958.72|16958.72|16958.72|16958.72|0
1613663980000|2021-02-18 15:59:40|16959.43|16959.43|16958.72|16958.72|16959.43|16959.43|16958.72|16958.72|0
1613663990000|2021-02-18 15:59:50|16959.62|16959.62|16959.85|16959.85|16959.85|16959.85|16959.39|16959.39|0
1613664000000|2021-02-18 16:00:00|16960.13|16960.13|16960.39|16960.39|16960.84|16960.84|16960.13|16960.13|0
1613664010000|2021-02-18 16:00:10|16959.68|16959.68|16959.68|16959.68|16959.68|16959.68|16959.68|16959.68|0
1613664030000|2021-02-18 16:00:30|16962.5|16962.5|16962.21|16962.21|16962.76|16962.76|16962.21|16962.21|0
1613664040000|2021-02-18 16:00:40|16961.95|16961.95|16961.95|16961.95|16961.95|16961.95|16961.95|16961.95|0
1613664060000|2021-02-18 16:01:00|16962.66|16962.66|16962.86|16962.86|16962.86|16962.86|16962.4|16962.4|0
1613664070000|2021-02-18 16:01:10|16963.31|16963.31|16963.31|16963.31|16963.31|16963.31|16963.31|16963.31|0
1613664080000|2021-02-18 16:01:20|16963.08|16963.08|16963.08|16963.08|16963.08|16963.08|16963.08|16963.08|0
1613664090000|2021-02-18 16:01:30|16963.49|16963.49|16963.89|16963.89|16963.89|16963.89|16963.49|16963.49|0
1613664100000|2021-02-18 16:01:40|16964.12|16964.12|16966.61|16966.61|16966.61|16966.61|16964.12|16964.12|0
1613664110000|2021-02-18 16:01:50|16967.32|16967.32|16968.93|16968.93|16968.93|16968.93|16967.32|16967.32|0
1613664120000|2021-02-18 16:02:00|16969.17|16969.17|16967.81|16967.81|16969.17|16969.17|16967.81|16967.81|0
1613664130000|2021-02-18 16:02:10|16964.98|16964.98|16966.9|16966.9|16966.9|16966.9|16963.56|16963.56|0
1613664140000|2021-02-18 16:02:20|16967.16|16967.16|16968.06|16968.06|16968.06|16968.06|16967.16|16967.16|0
1613664150000|2021-02-18 16:02:30|16968.47|16968.47|16968.47|16968.47|16968.47|16968.47|16968.47|16968.47|0
1613664160000|2021-02-18 16:02:40|16967.95|16967.95|16967.95|16967.95|16967.95|16967.95|16967.95|16967.95|0
1613664180000|2021-02-18 16:03:00|16967.71|16967.71|16970.54|16970.54|16970.54|16970.54|16967.71|16967.71|0
1613664190000|2021-02-18 16:03:10|16970.09|16970.09|16968.97|16968.97|16970.09|16970.09|16968.97|16968.97|0
1613664200000|2021-02-18 16:03:20|16968.71|16968.71|16968.71|16968.71|16968.71|16968.71|16968.71|16968.71|0
1613664210000|2021-02-18 16:03:30|16968|16968|16968.26|16968.26|16968.26|16968.26|16967.55|16967.55|0
1613664220000|2021-02-18 16:03:40|16967.8|16967.8|16967.8|16967.8|16967.8|16967.8|16967.8|16967.8|0
1613664230000|2021-02-18 16:03:50|16968.71|16968.71|16968.71|16968.71|16968.71|16968.71|16968.71|16968.71|0
1613664240000|2021-02-18 16:04:00|16968.48|16968.48|16968.48|16968.48|16968.48|16968.48|16968.48|16968.48|0
1613664250000|2021-02-18 16:04:10|16968.22|16968.22|16967.81|16967.81|16968.22|16968.22|16967.81|16967.81|0
1613664260000|2021-02-18 16:04:20|16967.57|16967.57|16967.57|16967.57|16967.57|16967.57|16967.57|16967.57|0
1613664300000|2021-02-18 16:05:00|16967.97|16967.97|16967.97|16967.97|16967.97|16967.97|16967.97|16967.97|0
1613664330000|2021-02-18 16:05:30|16968.42|16968.42|16972.6|16972.6|16972.6|16972.6|16968.42|16968.42|0
1613664350000|2021-02-18 16:05:50|16973.05|16973.05|16973.27|16973.27|16973.27|16973.27|16973.05|16973.05|0
1613664360000|2021-02-18 16:06:00|16973.55|16973.55|16973.55|16973.55|16973.55|16973.55|16973.55|16973.55|0
1613664370000|2021-02-18 16:06:10|16973.95|16973.95|16980.43|16980.43|16980.65|16980.65|16973.95|16973.95|0
1613664380000|2021-02-18 16:06:20|16979.72|16979.72|16979.26|16979.26|16979.72|16979.72|16979.26|16979.26|0
1613664390000|2021-02-18 16:06:30|16978.55|16978.55|16978.55|16978.55|16978.55|16978.55|16978.55|16978.55|0
1613664400000|2021-02-18 16:06:40|16978.96|16978.96|16979.22|16979.22|16979.22|16979.22|16978.96|16978.96|0
1613664420000|2021-02-18 16:07:00|16978.41|16978.41|16978.41|16978.41|16978.41|16978.41|16978.41|16978.41|0
1613664430000|2021-02-18 16:07:10|16979.22|16979.22|16979.22|16979.22|16979.22|16979.22|16979.22|16979.22|0
1613664440000|2021-02-18 16:07:20|16979.11|16979.11|16977.42|16977.42|16979.11|16979.11|16977.42|16977.42|0
1613664450000|2021-02-18 16:07:30|16977.14|16977.14|16977.14|16977.14|16977.14|16977.14|16977.14|16977.14|0
1613664460000|2021-02-18 16:07:40|16976.62|16976.62|16976.62|16976.62|16976.62|16976.62|16976.62|16976.62|0
1613664470000|2021-02-18 16:07:50|16977.43|16977.43|16977.43|16977.43|16977.43|16977.43|16977.43|16977.43|0
1613664480000|2021-02-18 16:08:00|16977.18|16977.18|16976.77|16976.77|16977.18|16977.18|16976.77|16976.77|0
1613664520000|2021-02-18 16:08:40|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|0
1613664530000|2021-02-18 16:08:50|16975.63|16975.63|16975.18|16975.18|16975.63|16975.63|16975.18|16975.18|0
1613664550000|2021-02-18 16:09:10|16974.73|16974.73|16974.32|16974.32|16974.73|16974.73|16974.32|16974.32|0
1613664560000|2021-02-18 16:09:20|16974.58|16974.58|16973.16|16973.16|16974.58|16974.58|16973.16|16973.16|0
1613664570000|2021-02-18 16:09:30|16974.28|16974.28|16975.51|16975.51|16975.51|16975.51|16974.28|16974.28|0
1613664590000|2021-02-18 16:09:50|16975.91|16975.91|16978.19|16978.19|16978.19|16978.19|16975.91|16975.91|0
1613664600000|2021-02-18 16:10:00|16978.6|16978.6|16978.6|16978.6|16978.6|16978.6|16978.6|16978.6|0
1613664610000|2021-02-18 16:10:10|16977.89|16977.89|16975.06|16975.06|16977.89|16977.89|16975.06|16975.06|0
1613664620000|2021-02-18 16:10:20|16975.47|16975.47|16975.92|16975.92|16975.92|16975.92|16975.47|16975.47|0
1613664640000|2021-02-18 16:10:40|16976.47|16976.47|16980.01|16980.01|16980.01|16980.01|16976.47|16976.47|0
1613664650000|2021-02-18 16:10:50|16980.46|16980.46|16976.96|16976.96|16980.46|16980.46|16976.96|16976.96|0
1613664660000|2021-02-18 16:11:00|16977.36|16977.36|16977.36|16977.36|16977.36|16977.36|16977.36|16977.36|0
1613664670000|2021-02-18 16:11:10|16980.19|16980.19|16980.45|16980.45|16980.45|16980.45|16980.19|16980.19|0
1613664690000|2021-02-18 16:11:30|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|0
1613664720000|2021-02-18 16:12:00|16981.41|16981.41|16981.67|16981.67|16981.67|16981.67|16981.41|16981.41|0
1613664730000|2021-02-18 16:12:10|16980.71|16980.71|16979.65|16979.65|16980.94|16980.94|16978.12|16978.12|0
1613664760000|2021-02-18 16:12:40|16978.94|16978.94|16978.94|16978.94|16978.94|16978.94|16978.94|16978.94|0
1613664770000|2021-02-18 16:12:50|16984.59|16984.59|16984.06|16984.06|16984.59|16984.59|16984.06|16984.06|0
1613664780000|2021-02-18 16:13:00|16984.77|16984.77|16986.6|16986.6|16986.6|16986.6|16984.77|16984.77|0
1613664790000|2021-02-18 16:13:10|16986.2|16986.2|16988.3|16988.3|16988.3|16988.3|16986.2|16986.2|0
1613664800000|2021-02-18 16:13:20|16988.76|16988.76|16990.69|16990.69|16990.69|16990.69|16988.76|16988.76|0
1613664810000|2021-02-18 16:13:30|16990.96|16990.96|16997.01|16997.01|16997.01|16997.01|16990.96|16990.96|0
1613664830000|2021-02-18 16:13:50|16997.29|16997.29|16997.29|16997.29|16997.29|16997.29|16997.29|16997.29|0
1613664840000|2021-02-18 16:14:00|16997.56|16997.56|16998|16998|16998.29|16998.29|16997.56|16997.56|0
1613664860000|2021-02-18 16:14:20|16998.28|16998.28|16999.09|16999.09|16999.09|16999.09|16998.28|16998.28|0
1613664870000|2021-02-18 16:14:30|16999.58|16999.58|17003.21|17003.21|17003.21|17003.21|16999.58|16999.58|0
1613664880000|2021-02-18 16:14:40|17003.48|17003.48|17006.11|17006.11|17006.11|17006.11|17003.48|17003.48|0
1613664900000|2021-02-18 16:15:00|17006.33|17006.33|17008.91|17008.91|17008.91|17008.91|17006.33|17006.33|0
1613664910000|2021-02-18 16:15:10|17009.17|17009.17|17012.11|17012.11|17012.11|17012.11|17009.17|17009.17|0
1613664920000|2021-02-18 16:15:20|17012.8|17012.8|17012.8|17012.8|17012.8|17012.8|17012.8|17012.8|0
1613664930000|2021-02-18 16:15:30|17015.63|17015.63|17015.74|17015.74|17015.74|17015.74|17012.8|17012.8|0
1613664940000|2021-02-18 16:15:40|17016.55|17016.55|17017.21|17017.21|17017.21|17017.21|17016.55|17016.55|0
1613664950000|2021-02-18 16:15:50|17017.67|17017.67|17017.94|17017.94|17017.94|17017.94|17017.67|17017.67|0
1613664960000|2021-02-18 16:16:00|17018.2|17018.2|17018.59|17018.59|17018.59|17018.59|17018.2|17018.2|0
1613664970000|2021-02-18 16:16:10|17018.99|17018.99|17022.2|17022.2|17022.2|17022.2|17018.99|17018.99|0
1613664980000|2021-02-18 16:16:20|17021.95|17021.95|17023.16|17023.16|17023.16|17023.16|17020.97|17020.97|0
1613664990000|2021-02-18 16:16:30|17022.88|17022.88|17022.77|17022.77|17022.88|17022.88|17022.77|17022.77|0
1613665000000|2021-02-18 16:16:40|17021.96|17021.96|17014.04|17014.04|17021.96|17021.96|17014.04|17014.04|0
1613665010000|2021-02-18 16:16:50|17013.63|17013.63|17013.63|17013.63|17013.63|17013.63|17013.63|17013.63|0
1613665020000|2021-02-18 16:17:00|17013.91|17013.91|17012.16|17012.16|17013.91|17013.91|17012.16|17012.16|0
1613665030000|2021-02-18 16:17:10|17011.8|17011.8|17011.29|17011.29|17011.8|17011.8|17011.29|17011.29|0
1613665040000|2021-02-18 16:17:20|17011.03|17011.03|17013.85|17013.85|17013.85|17013.85|17011.03|17011.03|0
1613665050000|2021-02-18 16:17:30|17013.14|17013.14|17012.69|17012.69|17013.14|17013.14|17012.23|17012.23|0
1613665060000|2021-02-18 16:17:40|17013.14|17013.14|17012.08|17012.08|17013.14|17013.14|17012.08|17012.08|0
1613665070000|2021-02-18 16:17:50|17011.63|17011.63|17011.63|17011.63|17011.63|17011.63|17011.63|17011.63|0
1613665080000|2021-02-18 16:18:00|17008.8|17008.8|17005.93|17005.93|17008.8|17008.8|17005.52|17005.52|0
1613665090000|2021-02-18 16:18:10|17005.68|17005.68|17007.04|17007.04|17007.04|17007.04|17005.68|17005.68|0
1613665100000|2021-02-18 16:18:20|17008.28|17008.28|17008.28|17008.28|17008.28|17008.28|17008.28|17008.28|0
1613665110000|2021-02-18 16:18:30|17007.87|17007.87|17007.87|17007.87|17007.87|17007.87|17007.87|17007.87|0
1613665120000|2021-02-18 16:18:40|17007.33|17007.33|17006.93|17006.93|17007.33|17007.33|17006.93|17006.93|0
1613665130000|2021-02-18 16:18:50|17006.65|17006.65|17004.93|17004.93|17006.65|17006.65|17003.27|17003.27|0
1613665140000|2021-02-18 16:19:00|17007.75|17007.75|17012.84|17012.84|17012.84|17012.84|17007.75|17007.75|0
1613665150000|2021-02-18 16:19:10|17011.94|17011.94|17013.12|17013.12|17013.12|17013.12|17011.94|17011.94|0
1613665160000|2021-02-18 16:19:20|17013.48|17013.48|17012.67|17012.67|17013.48|17013.48|17012.67|17012.67|0
1613665170000|2021-02-18 16:19:30|17012.92|17012.92|17012.92|17012.92|17012.92|17012.92|17012.92|17012.92|0
1613665180000|2021-02-18 16:19:40|17012.47|17012.47|17012.47|17012.47|17012.47|17012.47|17012.47|17012.47|0
1613665190000|2021-02-18 16:19:50|17012.7|17012.7|17009.6|17009.6|17012.7|17012.7|17009.6|17009.6|0
1613665200000|2021-02-18 16:20:00|17009.15|17009.15|17008.87|17008.87|17009.15|17009.15|17008.87|17008.87|0
1613665210000|2021-02-18 16:20:10|17008.98|17008.98|17008.98|17008.98|17008.98|17008.98|17008.98|17008.98|0
1613665230000|2021-02-18 16:20:30|17009.39|17009.39|17011.38|17011.38|17011.38|17011.38|17009.39|17009.39|0
1613665240000|2021-02-18 16:20:40|17010.93|17010.93|17010.93|17010.93|17010.93|17010.93|17010.93|17010.93|0
1613665250000|2021-02-18 16:20:50|17011.19|17011.19|17011.19|17011.19|17011.19|17011.19|17011.19|17011.19|0
1613665260000|2021-02-18 16:21:00|17011.42|17011.42|17012.13|17012.13|17012.13|17012.13|17011.42|17011.42|0
1613665270000|2021-02-18 16:21:10|17012.53|17012.53|17013.03|17013.03|17013.03|17013.03|17012.53|17012.53|0
1613665280000|2021-02-18 16:21:20|17012.78|17012.78|17012.78|17012.78|17012.78|17012.78|17012.78|17012.78|0
1613665290000|2021-02-18 16:21:30|17011.41|17011.41|17010.22|17010.22|17011.41|17011.41|17010.22|17010.22|0
1613665300000|2021-02-18 16:21:40|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|17010.48|0
1613665310000|2021-02-18 16:21:50|17011.29|17011.29|17011.29|17011.29|17011.29|17011.29|17011.29|17011.29|0
1613665330000|2021-02-18 16:22:10|17011.53|17011.53|17011.53|17011.53|17011.53|17011.53|17011.53|17011.53|0
1613665340000|2021-02-18 16:22:20|17012.24|17012.24|17012.5|17012.5|17012.5|17012.5|17012.24|17012.24|0
1613665350000|2021-02-18 16:22:30|17015.32|17015.32|17015.47|17015.47|17015.73|17015.73|17015.32|17015.32|0
1613665360000|2021-02-18 16:22:40|17014.66|17014.66|17013.69|17013.69|17014.66|17014.66|17013.69|17013.69|0
1613665370000|2021-02-18 16:22:50|17013.2|17013.2|17013|17013|17013.2|17013.2|17012.54|17012.54|0
1613665380000|2021-02-18 16:23:00|17012.74|17012.74|17012.61|17012.61|17012.74|17012.74|17012.35|17012.35|0
1613665400000|2021-02-18 16:23:20|17012.5|17012.5|17012.24|17012.24|17012.5|17012.5|17012.24|17012.24|0
1613665420000|2021-02-18 16:23:40|17011.97|17011.97|17011.97|17011.97|17011.97|17011.97|17011.97|17011.97|0
1613665430000|2021-02-18 16:23:50|17011.73|17011.73|17011.73|17011.73|17011.73|17011.73|17011.73|17011.73|0
1613665440000|2021-02-18 16:24:00|17011.02|17011.02|17011.02|17011.02|17011.02|17011.02|17011.02|17011.02|0
1613665450000|2021-02-18 16:24:10|17010.57|17010.57|17010.57|17010.57|17010.57|17010.57|17010.57|17010.57|0
1613665460000|2021-02-18 16:24:20|17010.31|17010.31|17010.12|17010.12|17010.57|17010.57|17010.12|17010.12|0
1613665470000|2021-02-18 16:24:30|17010.57|17010.57|17011.05|17011.05|17011.05|17011.05|17010.34|17010.34|0
1613665490000|2021-02-18 16:24:50|17010.79|17010.79|17008.14|17008.14|17010.79|17010.79|17008.14|17008.14|0
1613665500000|2021-02-18 16:25:00|17008.85|17008.85|17008.33|17008.33|17008.85|17008.85|17007.86|17007.86|0
1613665510000|2021-02-18 16:25:10|17008.07|17008.07|17004.08|17004.08|17008.33|17008.33|17004.08|17004.08|0
1613665520000|2021-02-18 16:25:20|17004.79|17004.79|17004.31|17004.31|17004.79|17004.79|17004.31|17004.31|0
1613665530000|2021-02-18 16:25:30|17005.22|17005.22|17006.21|17006.21|17006.21|17006.21|17005.22|17005.22|0
1613665540000|2021-02-18 16:25:40|17006.44|17006.44|17010.03|17010.03|17010.03|17010.03|17006.44|17006.44|0
1613665550000|2021-02-18 16:25:50|17010.44|17010.44|17010.44|17010.44|17010.44|17010.44|17010.44|17010.44|0
1613665560000|2021-02-18 16:26:00|17009.98|17009.98|17009.53|17009.53|17009.98|17009.98|17009.53|17009.53|0
1613665570000|2021-02-18 16:26:10|17009.25|17009.25|17010.01|17010.01|17010.01|17010.01|17009.25|17009.25|0
1613665580000|2021-02-18 16:26:20|17009.55|17009.55|17009.55|17009.55|17009.55|17009.55|17009.55|17009.55|0
1613665590000|2021-02-18 16:26:30|17007.41|17007.41|17007.89|17007.89|17008.35|17008.35|17007.41|17007.41|0
1613665600000|2021-02-18 16:26:40|17009.46|17009.46|17009.46|17009.46|17009.46|17009.46|17009.46|17009.46|0
1613665610000|2021-02-18 16:26:50|17010.17|17010.17|17012.72|17012.72|17012.72|17012.72|17009.89|17009.89|0
1613665620000|2021-02-18 16:27:00|17013.62|17013.62|17014.59|17014.59|17014.59|17014.59|17013.6|17013.6|0
1613665630000|2021-02-18 16:27:10|17015|17015|17012.23|17012.23|17015.04|17015.04|17011.78|17011.78|0
1613665640000|2021-02-18 16:27:20|17011.82|17011.82|17015.43|17015.43|17015.43|17015.43|17011.82|17011.82|0
1613665650000|2021-02-18 16:27:30|17016.14|17016.14|17016.14|17016.14|17016.14|17016.14|17016.14|17016.14|0
1613665660000|2021-02-18 16:27:40|17015.43|17015.43|17016.1|17016.1|17016.1|17016.1|17014.88|17014.88|0
1613665670000|2021-02-18 16:27:50|17016.33|17016.33|17016.33|17016.33|17016.79|17016.79|17016.33|17016.33|0
1613665680000|2021-02-18 16:28:00|17016.07|17016.07|17018.89|17018.89|17018.89|17018.89|17016.07|17016.07|0
1613665690000|2021-02-18 16:28:10|17016.07|17016.07|17016.98|17016.98|17016.98|17016.98|17016.07|17016.07|0
1613665700000|2021-02-18 16:28:20|17016.86|17016.86|17015.65|17015.65|17016.86|17016.86|17015.24|17015.24|0
1613665710000|2021-02-18 16:28:30|17015.4|17015.4|17015.4|17015.4|17015.65|17015.65|17015.4|17015.4|0
1613665720000|2021-02-18 16:28:40|17015.86|17015.86|17012.8|17012.8|17015.86|17015.86|17012.8|17012.8|0
1613665730000|2021-02-18 16:28:50|17012.54|17012.54|17007.9|17007.9|17012.54|17012.54|17007.9|17007.9|0
1613665740000|2021-02-18 16:29:00|17008.45|17008.45|17009.9|17009.9|17012.16|17012.16|17008.45|17008.45|0
1613665750000|2021-02-18 16:29:10|17009.62|17009.62|17011.38|17011.38|17011.38|17011.38|17008.95|17008.95|0
1613665760000|2021-02-18 16:29:20|17008.56|17008.56|17009.9|17009.9|17009.9|17009.9|17008.56|17008.56|0
1613665770000|2021-02-18 16:29:30|17009.19|17009.19|17011.15|17011.15|17014.8|17014.8|17009.19|17009.19|0
1613665780000|2021-02-18 16:29:40|17010.32|17010.32|17008.98|17008.98|17010.32|17010.32|17008.98|17008.98|0
1613665790000|2021-02-18 16:29:50|17011.8|17011.8|17011.78|17011.78|17013.45|17013.45|17010.69|17010.69|0
1613722500000|2021-02-19 08:15:00|16981|16981|16991.57|16991.57|16997.01|16997.01|16981|16981|0
1613722510000|2021-02-19 08:15:10|16988.02|16988.02|16985.07|16985.07|16988.02|16988.02|16985.07|16985.07|0
1613722520000|2021-02-19 08:15:20|16982.24|16982.24|16979.6|16979.6|16982.24|16982.24|16979.6|16979.6|0
1613722530000|2021-02-19 08:15:30|16977.33|16977.33|16977.33|16977.33|16977.33|16977.33|16977.33|16977.33|0
1613722540000|2021-02-19 08:15:40|16974.51|16974.51|16974.51|16974.51|16974.51|16974.51|16974.51|16974.51|0
1613722550000|2021-02-19 08:15:50|16971.68|16971.68|16971.68|16971.68|16971.68|16971.68|16971.68|16971.68|0
1613722560000|2021-02-19 08:16:00|16967.95|16967.95|16962.59|16962.59|16967.95|16967.95|16961.61|16961.61|0
1613722570000|2021-02-19 08:16:10|16960.97|16960.97|16960.97|16960.97|16960.97|16960.97|16960.97|16960.97|0
1613722580000|2021-02-19 08:16:20|16960.74|16960.74|16962.59|16962.59|16962.59|16962.59|16960.41|16960.41|0
1613722590000|2021-02-19 08:16:30|16965.37|16965.37|16968.21|16968.21|16968.21|16968.21|16965.37|16965.37|0
1613722600000|2021-02-19 08:16:40|16966.9|16966.9|16967.73|16967.73|16967.73|16967.73|16966.9|16966.9|0
1613722610000|2021-02-19 08:16:50|16964.9|16964.9|16964.63|16964.63|16964.9|16964.9|16964.63|16964.63|0
1613722620000|2021-02-19 08:17:00|16963.93|16963.93|16964.49|16964.49|16964.49|16964.49|16963.93|16963.93|0
1613722630000|2021-02-19 08:17:10|16965.15|16965.15|16966.15|16966.15|16967.61|16967.61|16965.15|16965.15|0
1613722640000|2021-02-19 08:17:20|16966.61|16966.61|16967.08|16967.08|16967.08|16967.08|16966.61|16966.61|0
1613722650000|2021-02-19 08:17:30|16968.31|16968.31|16968.31|16968.31|16968.31|16968.31|16968.31|16968.31|0
1613722670000|2021-02-19 08:17:50|16971.13|16971.13|16971.13|16971.13|16971.13|16971.13|16971.13|16971.13|0
1613722680000|2021-02-19 08:18:00|16970.58|16970.58|16968.77|16968.77|16970.58|16970.58|16968.77|16968.77|0
1613722690000|2021-02-19 08:18:10|16968.03|16968.03|16968.03|16968.03|16968.03|16968.03|16968.03|16968.03|0
1613722700000|2021-02-19 08:18:20|16968.77|16968.77|16962.87|16962.87|16968.77|16968.77|16962.87|16962.87|0
1613722710000|2021-02-19 08:18:30|16960.74|16960.74|16954.83|16954.83|16960.74|16960.74|16954.83|16954.83|0
1613722720000|2021-02-19 08:18:40|16954.04|16954.04|16951.51|16951.51|16954.04|16954.04|16951.26|16951.26|0
1613722740000|2021-02-19 08:19:00|16952.93|16952.93|16961.27|16961.27|16961.27|16961.27|16952.93|16952.93|0
1613722760000|2021-02-19 08:19:20|16960.46|16960.46|16953.77|16953.77|16960.46|16960.46|16953.77|16953.77|0
1613722770000|2021-02-19 08:19:30|16952.99|16952.99|16952.99|16952.99|16952.99|16952.99|16952.99|16952.99|0
1613722780000|2021-02-19 08:19:40|16958.64|16958.64|16958.64|16958.64|16958.64|16958.64|16958.64|16958.64|0
1613722790000|2021-02-19 08:19:50|16959.42|16959.42|16959.65|16959.65|16959.65|16959.65|16959.42|16959.42|0
1613722800000|2021-02-19 08:20:00|16956.83|16956.83|16955.78|16955.78|16956.83|16956.83|16955.78|16955.78|0
1613722810000|2021-02-19 08:20:10|16954.36|16954.36|16955.65|16955.65|16955.65|16955.65|16954.36|16954.36|0
1613722820000|2021-02-19 08:20:20|16956.96|16956.96|16956.96|16956.96|16956.96|16956.96|16956.96|16956.96|0
1613722830000|2021-02-19 08:20:30|16957.22|16957.22|16958|16958|16958|16958|16957.22|16957.22|0
1613722870000|2021-02-19 08:21:10|16955.18|16955.18|16955.18|16955.18|16955.18|16955.18|16955.18|16955.18|0
1613722880000|2021-02-19 08:21:20|16952.35|16952.35|16949.53|16949.53|16952.35|16952.35|16949.53|16949.53|0
1613722910000|2021-02-19 08:21:50|16949.07|16949.07|16949.07|16949.07|16949.07|16949.07|16949.07|16949.07|0
1613722920000|2021-02-19 08:22:00|16949.95|16949.95|16952.06|16952.06|16952.06|16952.06|16949.95|16949.95|0
1613722930000|2021-02-19 08:22:10|16952.47|16952.47|16950.86|16950.86|16953.68|16953.68|16950.86|16950.86|0
1613722960000|2021-02-19 08:22:40|16953.68|16953.68|16952.97|16952.97|16953.68|16953.68|16952.97|16952.97|0
1613722970000|2021-02-19 08:22:50|16955.79|16955.79|16955.79|16955.79|16955.79|16955.79|16955.79|16955.79|0
1613722980000|2021-02-19 08:23:00|16955.53|16955.53|16955.79|16955.79|16955.79|16955.79|16955.53|16955.53|0
1613723000000|2021-02-19 08:23:20|16956.17|16956.17|16957.21|16957.21|16957.21|16957.21|16956.17|16956.17|0
1613723010000|2021-02-19 08:23:30|16958.63|16958.63|16964.74|16964.74|16965.43|16965.43|16958.63|16958.63|0
1613723030000|2021-02-19 08:23:50|16963.69|16963.69|16965.05|16965.05|16965.05|16965.05|16963.69|16963.69|0
1613723050000|2021-02-19 08:24:10|16962.23|16962.23|16956.61|16956.61|16962.23|16962.23|16956.61|16956.61|0
1613723060000|2021-02-19 08:24:20|16950.96|16950.96|16950.27|16950.27|16950.96|16950.96|16950.27|16950.27|0
1613723070000|2021-02-19 08:24:30|16952.41|16952.41|16952.41|16952.41|16952.41|16952.41|16952.41|16952.41|0
1613723080000|2021-02-19 08:24:40|16958.78|16958.78|16958.52|16958.52|16959.82|16959.82|16958.52|16958.52|0
1613723100000|2021-02-19 08:25:00|16958.92|16958.92|16958.92|16958.92|16958.92|16958.92|16958.92|16958.92|0
1613723110000|2021-02-19 08:25:10|16961.65|16961.65|16960.64|16960.64|16961.65|16961.65|16960.64|16960.64|0
1613723120000|2021-02-19 08:25:20|16961.15|16961.15|16961.15|16961.15|16961.15|16961.15|16961.15|16961.15|0
1613723130000|2021-02-19 08:25:30|16952.67|16952.67|16952.67|16952.67|16952.67|16952.67|16952.67|16952.67|0
1613723140000|2021-02-19 08:25:40|16954.48|16954.48|16954.94|16954.94|16954.94|16954.94|16954.48|16954.48|0
1613723150000|2021-02-19 08:25:50|16954.68|16954.68|16950.14|16950.14|16954.68|16954.68|16950.14|16950.14|0
1613723160000|2021-02-19 08:26:00|16949.23|16949.23|16949.23|16949.23|16949.23|16949.23|16949.23|16949.23|0
1613723170000|2021-02-19 08:26:10|16949.94|16949.94|16949.94|16949.94|16949.94|16949.94|16949.94|16949.94|0
1613723180000|2021-02-19 08:26:20|16950.65|16950.65|16954.52|16954.52|16954.52|16954.52|16950.65|16950.65|0
1613723190000|2021-02-19 08:26:30|16954.78|16954.78|16954.78|16954.78|16954.78|16954.78|16954.78|16954.78|0
1613723210000|2021-02-19 08:26:50|16955.83|16955.83|16963.29|16963.29|16963.29|16963.29|16955.83|16955.83|0
1613723220000|2021-02-19 08:27:00|16963.4|16963.4|16964.11|16964.11|16964.33|16964.33|16963.4|16963.4|0
1613723240000|2021-02-19 08:27:20|16961.28|16961.28|16960.76|16960.76|16961.54|16961.54|16960.5|16960.5|0
1613723280000|2021-02-19 08:28:00|16960.3|16960.3|16961.64|16961.64|16962.56|16962.56|16960.3|16960.3|0
1613723290000|2021-02-19 08:28:10|16959.31|16959.31|16959.31|16959.31|16959.31|16959.31|16959.31|16959.31|0
1613723310000|2021-02-19 08:28:30|16959.09|16959.09|16958.84|16958.84|16959.09|16959.09|16958.84|16958.84|0
1613723330000|2021-02-19 08:28:50|16958.03|16958.03|16954.39|16954.39|16958.03|16958.03|16954.39|16954.39|0
1613723340000|2021-02-19 08:29:00|16957.22|16957.22|16955.13|16955.13|16957.22|16957.22|16955.13|16955.13|0
1613723350000|2021-02-19 08:29:10|16954.72|16954.72|16954.72|16954.72|16954.72|16954.72|16954.72|16954.72|0
1613723370000|2021-02-19 08:29:30|16951.9|16951.9|16951.9|16951.9|16951.9|16951.9|16951.9|16951.9|0
1613723390000|2021-02-19 08:29:50|16950.54|16950.54|16953.36|16953.36|16953.36|16953.36|16950.54|16950.54|0
1613723400000|2021-02-19 08:30:00|16956.19|16956.19|16937.04|16937.04|16961.68|16961.68|16937.04|16937.04|0
1613723410000|2021-02-19 08:30:10|16937.56|16937.56|16944.99|16944.99|16944.99|16944.99|16937.56|16937.56|0
1613723420000|2021-02-19 08:30:20|16950.64|16950.64|16950.64|16950.64|16950.64|16950.64|16950.64|16950.64|0
1613723430000|2021-02-19 08:30:30|16950.12|16950.12|16950.12|16950.12|16950.12|16950.12|16950.12|16950.12|0
1613723440000|2021-02-19 08:30:40|16951.51|16951.51|16951.51|16951.51|16951.51|16951.51|16951.51|16951.51|0
1613723450000|2021-02-19 08:30:50|16950.82|16950.82|16944.29|16944.29|16950.82|16950.82|16944.29|16944.29|0
1613723460000|2021-02-19 08:31:00|16943.73|16943.73|16943.73|16943.73|16943.73|16943.73|16943.73|16943.73|0
1613723470000|2021-02-19 08:31:10|16944.44|16944.44|16944.44|16944.44|16944.44|16944.44|16944.44|16944.44|0
1613723480000|2021-02-19 08:31:20|16944.21|16944.21|16944.21|16944.21|16944.21|16944.21|16944.21|16944.21|0
1613723490000|2021-02-19 08:31:30|16947.04|16947.04|16945.02|16945.02|16947.04|16947.04|16944.21|16944.21|0
1613723500000|2021-02-19 08:31:40|16942.2|16942.2|16943.24|16943.24|16943.24|16943.24|16942.2|16942.2|0
1613723510000|2021-02-19 08:31:50|16944.35|16944.35|16944.35|16944.35|16944.35|16944.35|16944.35|16944.35|0
1613723530000|2021-02-19 08:32:10|16945.06|16945.06|16945.06|16945.06|16945.06|16945.06|16945.06|16945.06|0
1613723540000|2021-02-19 08:32:20|16946.92|16946.92|16952.25|16952.25|16952.48|16952.48|16946.92|16946.92|0
1613723560000|2021-02-19 08:32:40|16953.17|16953.17|16958|16958|16960.13|16960.13|16952.48|16952.48|0
1613723570000|2021-02-19 08:32:50|16955.18|16955.18|16955.18|16955.18|16955.18|16955.18|16955.18|16955.18|0
1613723580000|2021-02-19 08:33:00|16954.13|16954.13|16954.13|16954.13|16954.13|16954.13|16954.13|16954.13|0
1613723590000|2021-02-19 08:33:10|16952.21|16952.21|16945.65|16945.65|16952.21|16952.21|16945.65|16945.65|0
1613723600000|2021-02-19 08:33:20|16942.82|16942.82|16942.82|16942.82|16942.82|16942.82|16942.82|16942.82|0
1613723610000|2021-02-19 08:33:30|16940|16940|16940|16940|16940|16940|16940|16940|0
1613723620000|2021-02-19 08:33:40|16939.59|16939.59|16939.59|16939.59|16939.59|16939.59|16939.59|16939.59|0
1613723630000|2021-02-19 08:33:50|16939.36|16939.36|16939.36|16939.36|16939.36|16939.36|16939.36|16939.36|0
1613723640000|2021-02-19 08:34:00|16939.81|16939.81|16938.28|16938.28|16939.81|16939.81|16938.28|16938.28|0
1613723660000|2021-02-19 08:34:20|16936.4|16936.4|16937.81|16937.81|16939.23|16939.23|16936.4|16936.4|0
1613723670000|2021-02-19 08:34:30|16936.59|16936.59|16951.43|16951.43|16951.43|16951.43|16936.59|16936.59|0
1613723680000|2021-02-19 08:34:40|16948.6|16948.6|16945.78|16945.78|16948.6|16948.6|16945.78|16945.78|0
1613723700000|2021-02-19 08:35:00|16946.22|16946.22|16945.51|16945.51|16946.22|16946.22|16945.51|16945.51|0
1613723710000|2021-02-19 08:35:10|16948.34|16948.34|16948.34|16948.34|16948.34|16948.34|16948.34|16948.34|0
1613723740000|2021-02-19 08:35:40|16948.59|16948.59|16950.28|16950.28|16950.28|16950.28|16948.59|16948.59|0
1613723770000|2021-02-19 08:36:10|16947.46|16947.46|16947.46|16947.46|16947.46|16947.46|16947.46|16947.46|0
1613723780000|2021-02-19 08:36:20|16947.22|16947.22|16947.22|16947.22|16947.22|16947.22|16947.22|16947.22|0
1613723790000|2021-02-19 08:36:30|16949.65|16949.65|16949.65|16949.65|16949.65|16949.65|16949.65|16949.65|0
1613723800000|2021-02-19 08:36:40|16950.56|16950.56|16947.47|16947.47|16950.56|16950.56|16947.47|16947.47|0
1613723810000|2021-02-19 08:36:50|16946.66|16946.66|16946.66|16946.66|16946.66|16946.66|16946.66|16946.66|0
1613723830000|2021-02-19 08:37:10|16948.28|16948.28|16948.69|16948.69|16948.69|16948.69|16948.28|16948.28|0
1613723840000|2021-02-19 08:37:20|16949.38|16949.38|16949.38|16949.38|16949.38|16949.38|16949.38|16949.38|0
1613723850000|2021-02-19 08:37:30|16949.49|16949.49|16949.94|16949.94|16949.94|16949.94|16949.49|16949.49|0
1613723860000|2021-02-19 08:37:40|16950.2|16950.2|16950.2|16950.2|16950.2|16950.2|16950.2|16950.2|0
1613723870000|2021-02-19 08:37:50|16950.43|16950.43|16952.81|16952.81|16952.81|16952.81|16950.43|16950.43|0
1613723880000|2021-02-19 08:38:00|16955.69|16955.69|16957.1|16957.1|16957.1|16957.1|16955.69|16955.69|0
1613723890000|2021-02-19 08:38:10|16955.74|16955.74|16961.39|16961.39|16961.39|16961.39|16955.74|16955.74|0
1613723900000|2021-02-19 08:38:20|16962.1|16962.1|16958.57|16958.57|16962.1|16962.1|16958.57|16958.57|0
1613723910000|2021-02-19 08:38:30|16957.88|16957.88|16957.41|16957.41|16957.88|16957.88|16957.41|16957.41|0
1613723940000|2021-02-19 08:39:00|16957.01|16957.01|16955.77|16955.77|16957.01|16957.01|16955.77|16955.77|0
1613723950000|2021-02-19 08:39:10|16954.35|16954.35|16952.83|16952.83|16954.35|16954.35|16952.83|16952.83|0
1613723960000|2021-02-19 08:39:20|16952.05|16952.05|16946.81|16946.81|16952.05|16952.05|16946.81|16946.81|0
1613723980000|2021-02-19 08:39:40|16946.15|16946.15|16946.15|16946.15|16946.15|16946.15|16946.15|16946.15|0
1613724010000|2021-02-19 08:40:10|16946.93|16946.93|16960.06|16960.06|16960.06|16960.06|16946.93|16946.93|0
1613724020000|2021-02-19 08:40:20|16959.6|16959.6|16956.72|16956.72|16959.6|16959.6|16956.72|16956.72|0
1613724030000|2021-02-19 08:40:30|16956.26|16956.26|16955.1|16955.1|16956.26|16956.26|16955.1|16955.1|0
1613724040000|2021-02-19 08:40:40|16952.97|16952.97|16955.08|16955.08|16955.08|16955.08|16952.26|16952.26|0
1613724070000|2021-02-19 08:41:10|16953.52|16953.52|16953.52|16953.52|16953.52|16953.52|16953.52|16953.52|0
1613724100000|2021-02-19 08:41:40|16952.58|16952.58|16940.04|16940.04|16952.58|16952.58|16940.04|16940.04|0
1613724110000|2021-02-19 08:41:50|16942.86|16942.86|16942.86|16942.86|16942.86|16942.86|16942.86|16942.86|0
1613724120000|2021-02-19 08:42:00|16940.02|16940.02|16937.2|16937.2|16940.02|16940.02|16937.2|16937.2|0
1613724160000|2021-02-19 08:42:40|16937.91|16937.91|16937.91|16937.91|16937.91|16937.91|16937.91|16937.91|0
1613724180000|2021-02-19 08:43:00|16937.2|16937.2|16937.2|16937.2|16937.2|16937.2|16937.2|16937.2|0
1613724200000|2021-02-19 08:43:20|16938.58|16938.58|16938.6|16938.6|16941.42|16941.42|16938.58|16938.58|0
1613724210000|2021-02-19 08:43:30|16936.51|16936.51|16933.26|16933.26|16936.51|16936.51|16933.26|16933.26|0
1613724220000|2021-02-19 08:43:40|16933.03|16933.03|16933.03|16933.03|16933.03|16933.03|16933.03|16933.03|0
1613724230000|2021-02-19 08:43:50|16932.52|16932.52|16935.02|16935.02|16935.02|16935.02|16932.19|16932.19|0
1613724250000|2021-02-19 08:44:10|16932.88|16932.88|16932.42|16932.42|16932.88|16932.88|16932.42|16932.42|0
1613724260000|2021-02-19 08:44:20|16929.6|16929.6|16930.12|16930.12|16930.12|16930.12|16929.6|16929.6|0
1613724280000|2021-02-19 08:44:40|16929.34|16929.34|16929.34|16929.34|16929.34|16929.34|16929.34|16929.34|0
1613724300000|2021-02-19 08:45:00|16927.98|16927.98|16921.18|16921.18|16927.98|16927.98|16920.65|16920.65|0
1613724310000|2021-02-19 08:45:10|16921.7|16921.7|16921.7|16921.7|16921.7|16921.7|16921.7|16921.7|0
1613724320000|2021-02-19 08:45:20|16918.05|16918.05|16918.05|16918.05|16918.05|16918.05|16918.05|16918.05|0
1613724330000|2021-02-19 08:45:30|16913.79|16913.79|16911.92|16911.92|16913.79|16913.79|16911.92|16911.92|0
1613724340000|2021-02-19 08:45:40|16909.66|16909.66|16909.66|16909.66|16909.66|16909.66|16909.66|16909.66|0
1613724350000|2021-02-19 08:45:50|16909.38|16909.38|16911.22|16911.22|16911.22|16911.22|16909.11|16909.11|0
1613724370000|2021-02-19 08:46:10|16914.05|16914.05|16914.05|16914.05|16914.05|16914.05|16914.05|16914.05|0
1613724400000|2021-02-19 08:46:40|16913.78|16913.78|16910.96|16910.96|16913.78|16913.78|16910.96|16910.96|0
1613724410000|2021-02-19 08:46:50|16911.48|16911.48|16911.21|16911.21|16911.48|16911.48|16911.21|16911.21|0
1613724430000|2021-02-19 08:47:10|16911.92|16911.92|16911.92|16911.92|16911.92|16911.92|16911.92|16911.92|0
1613724440000|2021-02-19 08:47:20|16911.64|16911.64|16911.64|16911.64|16911.64|16911.64|16911.64|16911.64|0
1613724450000|2021-02-19 08:47:30|16911.12|16911.12|16911.38|16911.38|16911.38|16911.38|16911.12|16911.12|0
1613724470000|2021-02-19 08:47:50|16913.26|16913.26|16917.09|16917.09|16917.09|16917.09|16913.26|16913.26|0
1613724480000|2021-02-19 08:48:00|16916.35|16916.35|16916.35|16916.35|16916.35|16916.35|16916.35|16916.35|0
1613724490000|2021-02-19 08:48:10|16915.44|16915.44|16915.44|16915.44|16915.44|16915.44|16915.44|16915.44|0
1613724500000|2021-02-19 08:48:20|16914.75|16914.75|16915.21|16915.21|16915.21|16915.21|16914.75|16914.75|0
1613724540000|2021-02-19 08:49:00|16913.79|16913.79|16902.49|16902.49|16913.79|16913.79|16902.49|16902.49|0
1613724550000|2021-02-19 08:49:10|16903.04|16903.04|16903.04|16903.04|16903.04|16903.04|16903.04|16903.04|0
1613724560000|2021-02-19 08:49:20|16905.87|16905.87|16905.87|16905.87|16905.87|16905.87|16905.87|16905.87|0
1613724580000|2021-02-19 08:49:40|16905.04|16905.04|16905.04|16905.04|16905.04|16905.04|16905.04|16905.04|0
1613724600000|2021-02-19 08:50:00|16903.22|16903.22|16901.2|16901.2|16903.22|16903.22|16901.2|16901.2|0
1613724610000|2021-02-19 08:50:10|16904.02|16904.02|16904.02|16904.02|16904.02|16904.02|16904.02|16904.02|0
1613724620000|2021-02-19 08:50:20|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|16904.73|0
1613724630000|2021-02-19 08:50:30|16904.46|16904.46|16903.75|16903.75|16904.46|16904.46|16903.75|16903.75|0
1613724660000|2021-02-19 08:51:00|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|16900.92|0
1613724680000|2021-02-19 08:51:20|16898.31|16898.31|16898.03|16898.03|16898.31|16898.31|16898.03|16898.03|0
1613724690000|2021-02-19 08:51:30|16896.61|16896.61|16896.61|16896.61|16896.61|16896.61|16896.61|16896.61|0
1613724700000|2021-02-19 08:51:40|16888.14|16888.14|16887.43|16887.43|16888.14|16888.14|16887.43|16887.43|0
1613724710000|2021-02-19 08:51:50|16886.72|16886.72|16886.72|16886.72|16886.72|16886.72|16886.72|16886.72|0
1613724720000|2021-02-19 08:52:00|16887.43|16887.43|16898.22|16898.22|16898.22|16898.22|16887.43|16887.43|0
1613724730000|2021-02-19 08:52:10|16897.81|16897.81|16895.25|16895.25|16898.07|16898.07|16895.25|16895.25|0
1613724740000|2021-02-19 08:52:20|16894.99|16894.99|16894.99|16894.99|16894.99|16894.99|16894.99|16894.99|0
1613724750000|2021-02-19 08:52:30|16892.17|16892.17|16891.73|16891.73|16892.17|16892.17|16891.73|16891.73|0
1613724760000|2021-02-19 08:52:40|16891.26|16891.26|16891.26|16891.26|16891.26|16891.26|16891.26|16891.26|0
1613724780000|2021-02-19 08:53:00|16892.07|16892.07|16892.81|16892.81|16892.81|16892.81|16892.07|16892.07|0
1613724800000|2021-02-19 08:53:20|16893.72|16893.72|16893.72|16893.72|16893.72|16893.72|16893.72|16893.72|0
1613724810000|2021-02-19 08:53:30|16898.11|16898.11|16898.51|16898.51|16898.51|16898.51|16898.11|16898.11|0
1613724840000|2021-02-19 08:54:00|16897.8|16897.8|16899.03|16899.03|16899.03|16899.03|16897.56|16897.56|0
1613724850000|2021-02-19 08:54:10|16899.44|16899.44|16899.44|16899.44|16899.44|16899.44|16899.44|16899.44|0
1613724860000|2021-02-19 08:54:20|16903.47|16903.47|16904.21|16904.21|16904.21|16904.21|16903.47|16903.47|0
1613724880000|2021-02-19 08:54:40|16905.63|16905.63|16904.21|16904.21|16905.63|16905.63|16904.21|16904.21|0
1613724890000|2021-02-19 08:54:50|16902.08|16902.08|16902.08|16902.08|16902.08|16902.08|16902.08|16902.08|0
1613724900000|2021-02-19 08:55:00|16904.21|16904.21|16907.03|16907.03|16907.03|16907.03|16904.21|16904.21|0
1613724920000|2021-02-19 08:55:20|16909.86|16909.86|16909.86|16909.86|16909.86|16909.86|16909.86|16909.86|0
1613724930000|2021-02-19 08:55:30|16911.07|16911.07|16911.07|16911.07|16911.07|16911.07|16911.07|16911.07|0
1613724940000|2021-02-19 08:55:40|16911.19|16911.19|16909.99|16909.99|16911.19|16911.19|16909.99|16909.99|0
1613724960000|2021-02-19 08:56:00|16912.81|16912.81|16918.92|16918.92|16918.92|16918.92|16912.81|16912.81|0
1613724970000|2021-02-19 08:56:10|16919.77|16919.77|16919.77|16919.77|16919.77|16919.77|16919.77|16919.77|0
1613724980000|2021-02-19 08:56:20|16920.02|16920.02|16920.02|16920.02|16920.02|16920.02|16920.02|16920.02|0
1613725050000|2021-02-19 08:57:30|16919.31|16919.31|16919.31|16919.31|16919.31|16919.31|16919.31|16919.31|0
1613725060000|2021-02-19 08:57:40|16920.12|16920.12|16926.02|16926.02|16926.02|16926.02|16920.12|16920.12|0
1613725070000|2021-02-19 08:57:50|16925.53|16925.53|16925.36|16925.36|16925.53|16925.53|16925.13|16925.13|0
1613725080000|2021-02-19 08:58:00|16924.91|16924.91|16922.08|16922.08|16924.91|16924.91|16922.08|16922.08|0
1613725100000|2021-02-19 08:58:20|16922.3|16922.3|16925.58|16925.58|16925.58|16925.58|16922.3|16922.3|0
1613725110000|2021-02-19 08:58:30|16922.76|16922.76|16925.58|16925.58|16925.58|16925.58|16922.76|16922.76|0
1613725120000|2021-02-19 08:58:40|16930.68|16930.68|16930.94|16930.94|16930.94|16930.94|16930.68|16930.68|0
1613725140000|2021-02-19 08:59:00|16932.3|16932.3|16932.3|16932.3|16932.3|16932.3|16932.3|16932.3|0
1613725150000|2021-02-19 08:59:10|16933.07|16933.07|16930.22|16930.22|16933.07|16933.07|16930.22|16930.22|0
1613725160000|2021-02-19 08:59:20|16930.93|16930.93|16930.93|16930.93|16930.93|16930.93|16930.93|16930.93|0
1613725180000|2021-02-19 08:59:40|16931.2|16931.2|16931.46|16931.46|16931.46|16931.46|16931.2|16931.2|0
1613725190000|2021-02-19 08:59:50|16932.17|16932.17|16932.88|16932.88|16932.88|16932.88|16932.17|16932.17|0
1613725210000|2021-02-19 09:00:10|16934.78|16934.78|16934.42|16934.42|16937.24|16937.24|16934.42|16934.42|0
1613725220000|2021-02-19 09:00:20|16935.13|16935.13|16940.78|16940.78|16940.78|16940.78|16935.13|16935.13|0
1613725240000|2021-02-19 09:00:40|16937.95|16937.95|16940.78|16940.78|16940.78|16940.78|16937.95|16937.95|0
1613725250000|2021-02-19 09:00:50|16940.55|16940.55|16940.55|16940.55|16940.55|16940.55|16940.55|16940.55|0
1613725290000|2021-02-19 09:01:30|16940.09|16940.09|16940.09|16940.09|16940.09|16940.09|16940.09|16940.09|0
1613725320000|2021-02-19 09:02:00|16940.56|16940.56|16940.56|16940.56|16940.56|16940.56|16940.56|16940.56|0
1613725330000|2021-02-19 09:02:10|16940.3|16940.3|16938.02|16938.02|16940.3|16940.3|16938.02|16938.02|0
1613725370000|2021-02-19 09:02:50|16940.84|16940.84|16943.67|16943.67|16943.67|16943.67|16940.84|16940.84|0
1613725390000|2021-02-19 09:03:10|16944.38|16944.38|16944.38|16944.38|16944.38|16944.38|16944.38|16944.38|0
1613725410000|2021-02-19 09:03:30|16943.67|16943.67|16943.67|16943.67|16943.67|16943.67|16943.67|16943.67|0
1613725430000|2021-02-19 09:03:50|16938.02|16938.02|16938.02|16938.02|16938.02|16938.02|16938.02|16938.02|0
1613725440000|2021-02-19 09:04:00|16940.84|16940.84|16940.95|16940.95|16940.95|16940.95|16940.84|16940.84|0
1613725450000|2021-02-19 09:04:10|16940.24|16940.24|16939.79|16939.79|16940.24|16940.24|16939.79|16939.79|0
1613725470000|2021-02-19 09:04:30|16945.44|16945.44|16944.99|16944.99|16945.44|16945.44|16944.99|16944.99|0
1613725490000|2021-02-19 09:04:50|16944.28|16944.28|16947.11|16947.11|16947.11|16947.11|16944.28|16944.28|0
1613725500000|2021-02-19 09:05:00|16947.56|16947.56|16947.56|16947.56|16947.56|16947.56|16947.56|16947.56|0
1613725530000|2021-02-19 09:05:30|16944.74|16944.74|16941.91|16941.91|16944.74|16944.74|16941.91|16941.91|0
1613725540000|2021-02-19 09:05:40|16941.1|16941.1|16938.28|16938.28|16941.1|16941.1|16938.28|16938.28|0
1613725550000|2021-02-19 09:05:50|16932.63|16932.63|16932.63|16932.63|16932.63|16932.63|16932.63|16932.63|0
1613725560000|2021-02-19 09:06:00|16931.92|16931.92|16928.64|16928.64|16931.92|16931.92|16928.19|16928.19|0
1613725580000|2021-02-19 09:06:20|16922.99|16922.99|16922.99|16922.99|16922.99|16922.99|16922.99|16922.99|0
1613725600000|2021-02-19 09:06:40|16922.28|16922.28|16920.92|16920.92|16922.28|16922.28|16920.92|16920.92|0
1613725620000|2021-02-19 09:07:00|16921.63|16921.63|16918.81|16918.81|16921.63|16921.63|16918.81|16918.81|0
1613725630000|2021-02-19 09:07:10|16918.1|16918.1|16918.1|16918.1|16918.1|16918.1|16918.1|16918.1|0
1613725640000|2021-02-19 09:07:20|16915.27|16915.27|16915.27|16915.27|16915.27|16915.27|16915.27|16915.27|0
1613725650000|2021-02-19 09:07:30|16916.69|16916.69|16916.69|16916.69|16916.69|16916.69|16916.69|16916.69|0
1613725660000|2021-02-19 09:07:40|16919.52|16919.52|16919.52|16919.52|16919.52|16919.52|16919.52|16919.52|0
1613725680000|2021-02-19 09:08:00|16920.23|16920.23|16920.23|16920.23|16920.23|16920.23|16920.23|16920.23|0
1613725690000|2021-02-19 09:08:10|16923.05|16923.05|16927.37|16927.37|16927.62|16927.62|16923.05|16923.05|0
1613725720000|2021-02-19 09:08:40|16933.02|16933.02|16933.02|16933.02|16933.02|16933.02|16933.02|16933.02|0
1613725730000|2021-02-19 09:08:50|16930.88|16930.88|16928.55|16928.55|16930.88|16930.88|16928.55|16928.55|0
1613725740000|2021-02-19 09:09:00|16928.33|16928.33|16927.81|16927.81|16928.33|16928.33|16927.81|16927.81|0
1613725770000|2021-02-19 09:09:30|16926.39|16926.39|16926.17|16926.17|16926.39|16926.39|16926.17|16926.17|0
1613725780000|2021-02-19 09:09:40|16925.94|16925.94|16922.37|16922.37|16925.94|16925.94|16922.37|16922.37|0
1613725790000|2021-02-19 09:09:50|16920.23|16920.23|16920.23|16920.23|16920.23|16920.23|16920.23|16920.23|0
1613725800000|2021-02-19 09:10:00|16919.19|16919.19|16917.06|16917.06|16919.19|16919.19|16917.06|16917.06|0
1613725820000|2021-02-19 09:10:20|16918.27|16918.27|16918.68|16918.68|16918.68|16918.68|16918.27|16918.27|0
1613725830000|2021-02-19 09:10:30|16918.23|16918.23|16919.39|16919.39|16919.39|16919.39|16918.23|16918.23|0
1613725850000|2021-02-19 09:10:50|16919.88|16919.88|16920.1|16920.1|16920.1|16920.1|16919.39|16919.39|0
1613725860000|2021-02-19 09:11:00|16925.75|16925.75|16928.57|16928.57|16928.57|16928.57|16925.75|16925.75|0
1613725870000|2021-02-19 09:11:10|16931.4|16931.4|16931.4|16931.4|16931.4|16931.4|16931.4|16931.4|0
1613725890000|2021-02-19 09:11:30|16932.44|16932.44|16929.62|16929.62|16932.44|16932.44|16929.62|16929.62|0
1613725920000|2021-02-19 09:12:00|16930.53|16930.53|16929.58|16929.58|16932|16932|16929.17|16929.17|0
1613725930000|2021-02-19 09:12:10|16926.75|16926.75|16926.75|16926.75|16926.75|16926.75|16926.75|16926.75|0
1613725970000|2021-02-19 09:12:50|16927.16|16927.16|16927.94|16927.94|16927.94|16927.94|16927.16|16927.16|0
1613725990000|2021-02-19 09:13:10|16928.4|16928.4|16928.4|16928.4|16928.4|16928.4|16928.4|16928.4|0
1613726000000|2021-02-19 09:13:20|16929.82|16929.82|16929.82|16929.82|16929.82|16929.82|16929.82|16929.82|0
1613726030000|2021-02-19 09:13:50|16929.37|16929.37|16929.12|16929.12|16930.11|16930.11|16929.12|16929.12|0
1613726040000|2021-02-19 09:14:00|16940.42|16940.42|16933.27|16933.27|16940.42|16940.42|16933.27|16933.27|0
1613726050000|2021-02-19 09:14:10|16936.09|16936.09|16936.09|16936.09|16936.09|16936.09|16936.09|16936.09|0
1613726060000|2021-02-19 09:14:20|16935.64|16935.64|16934.83|16934.83|16935.64|16935.64|16934.83|16934.83|0
1613726090000|2021-02-19 09:14:50|16935.49|16935.49|16935.49|16935.49|16935.49|16935.49|16935.49|16935.49|0
1613726100000|2021-02-19 09:15:00|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|0
1613726110000|2021-02-19 09:15:10|16934.59|16934.59|16933.8|16933.8|16934.59|16934.59|16933.8|16933.8|0
1613726120000|2021-02-19 09:15:20|16932.99|16932.99|16932.76|16932.76|16932.99|16932.99|16932.76|16932.76|0
1613726130000|2021-02-19 09:15:30|16931.86|16931.86|16931.86|16931.86|16931.86|16931.86|16931.86|16931.86|0
1613726140000|2021-02-19 09:15:40|16929.03|16929.03|16929.03|16929.03|16929.03|16929.03|16929.03|16929.03|0
1613726160000|2021-02-19 09:16:00|16931.86|16931.86|16931.86|16931.86|16931.86|16931.86|16931.86|16931.86|0
1613726170000|2021-02-19 09:16:10|16929.03|16929.03|16929.03|16929.03|16929.03|16929.03|16929.03|16929.03|0
1613726190000|2021-02-19 09:16:30|16931.86|16931.86|16928.75|16928.75|16931.86|16931.86|16928.75|16928.75|0
1613726200000|2021-02-19 09:16:40|16929.2|16929.2|16929.46|16929.46|16929.46|16929.46|16929.2|16929.2|0
1613726220000|2021-02-19 09:17:00|16930.17|16930.17|16930.17|16930.17|16930.17|16930.17|16930.17|16930.17|0
1613726230000|2021-02-19 09:17:10|16935.82|16935.82|16933|16933|16935.82|16935.82|16933|16933|0
1613726260000|2021-02-19 09:17:40|16933.52|16933.52|16933.52|16933.52|16933.52|16933.52|16933.52|16933.52|0
1613726280000|2021-02-19 09:18:00|16933.61|16933.61|16936.84|16936.84|16937.16|16937.16|16933.61|16933.61|0
1613726290000|2021-02-19 09:18:10|16942.49|16942.49|16942.75|16942.75|16942.75|16942.75|16942.49|16942.49|0
1613726300000|2021-02-19 09:18:20|16943.22|16943.22|16943.92|16943.92|16943.92|16943.92|16943.11|16943.11|0
1613726310000|2021-02-19 09:18:30|16943.45|16943.45|16943.21|16943.21|16943.45|16943.45|16943.21|16943.21|0
1613726320000|2021-02-19 09:18:40|16942.72|16942.72|16942.72|16942.72|16942.72|16942.72|16942.72|16942.72|0
1613726350000|2021-02-19 09:19:10|16944.07|16944.07|16948.79|16948.79|16948.79|16948.79|16944.07|16944.07|0
1613726360000|2021-02-19 09:19:20|16948.34|16948.34|16948.34|16948.34|16948.34|16948.34|16948.34|16948.34|0
1613726380000|2021-02-19 09:19:40|16949.14|16949.14|16949.14|16949.14|16949.14|16949.14|16949.14|16949.14|0
1613726410000|2021-02-19 09:20:10|16949.25|16949.25|16948.91|16948.91|16949.25|16949.25|16948.91|16948.91|0
1613726420000|2021-02-19 09:20:20|16949.37|16949.37|16948.81|16948.81|16949.37|16949.37|16948.81|16948.81|0
1613726430000|2021-02-19 09:20:30|16949.37|16949.37|16950.03|16950.03|16950.03|16950.03|16949.37|16949.37|0
1613726460000|2021-02-19 09:21:00|16949.22|16949.22|16948.96|16948.96|16949.22|16949.22|16948.96|16948.96|0
1613726470000|2021-02-19 09:21:10|16948.51|16948.51|16945.88|16945.88|16948.51|16948.51|16945.88|16945.88|0
1613726480000|2021-02-19 09:21:20|16945.62|16945.62|16945.62|16945.62|16945.62|16945.62|16945.62|16945.62|0
1613726490000|2021-02-19 09:21:30|16944.79|16944.79|16936.25|16936.25|16944.79|16944.79|16935.76|16935.76|0
1613726500000|2021-02-19 09:21:40|16935.54|16935.54|16933.43|16933.43|16936.25|16936.25|16933.43|16933.43|0
1613726510000|2021-02-19 09:21:50|16934.14|16934.14|16934.14|16934.14|16934.14|16934.14|16934.14|16934.14|0
1613726520000|2021-02-19 09:22:00|16932.01|16932.01|16932.72|16932.72|16932.72|16932.72|16932.01|16932.01|0
1613726530000|2021-02-19 09:22:10|16932.98|16932.98|16934.14|16934.14|16934.14|16934.14|16932.98|16932.98|0
1613726540000|2021-02-19 09:22:20|16936.97|16936.97|16939.1|16939.1|16939.1|16939.1|16936.97|16936.97|0
1613726570000|2021-02-19 09:22:50|16936.97|16936.97|16936.97|16936.97|16936.97|16936.97|16936.97|16936.97|0
1613726600000|2021-02-19 09:23:20|16937.19|16937.19|16936.28|16936.28|16937.19|16937.19|16936.28|16936.28|0
1613726610000|2021-02-19 09:23:30|16933.05|16933.05|16933.05|16933.05|16933.05|16933.05|16933.05|16933.05|0
1613726630000|2021-02-19 09:23:50|16935.88|16935.88|16935.88|16935.88|16935.88|16935.88|16935.88|16935.88|0
1613726640000|2021-02-19 09:24:00|16935.21|16935.21|16935.32|16935.32|16935.32|16935.32|16935.21|16935.21|0
1613726650000|2021-02-19 09:24:10|16936.02|16936.02|16936.02|16936.02|16936.02|16936.02|16936.02|16936.02|0
1613726670000|2021-02-19 09:24:30|16936.73|16936.73|16937.27|16937.27|16937.27|16937.27|16936.73|16936.73|0
1613726690000|2021-02-19 09:24:50|16931.62|16931.62|16930.91|16930.91|16931.62|16931.62|16930.91|16930.91|0
1613726700000|2021-02-19 09:25:00|16930.1|16930.1|16930.1|16930.1|16930.1|16930.1|16930.1|16930.1|0
1613726720000|2021-02-19 09:25:20|16929.19|16929.19|16928.74|16928.74|16929.19|16929.19|16928.74|16928.74|0
1613726730000|2021-02-19 09:25:30|16920.26|16920.26|16920.26|16920.26|16920.26|16920.26|16920.26|16920.26|0
1613726740000|2021-02-19 09:25:40|16920.72|16920.72|16920.72|16920.72|16920.72|16920.72|16920.72|16920.72|0
1613726750000|2021-02-19 09:25:50|16919.75|16919.75|16920.16|16920.16|16920.16|16920.16|16919.75|16919.75|0
1613726760000|2021-02-19 09:26:00|16919.75|16919.75|16919.75|16919.75|16919.75|16919.75|16919.75|16919.75|0
1613726770000|2021-02-19 09:26:10|16919.35|16919.35|16919.35|16919.35|16919.35|16919.35|16919.35|16919.35|0
1613726800000|2021-02-19 09:26:40|16919.75|16919.75|16919.75|16919.75|16919.75|16919.75|16919.75|16919.75|0
1613726820000|2021-02-19 09:27:00|16920.01|16920.01|16918.42|16918.42|16920.01|16920.01|16918.42|16918.42|0
1613726830000|2021-02-19 09:27:10|16918.18|16918.18|16919.4|16919.4|16919.4|16919.4|16917.92|16917.92|0
1613726840000|2021-02-19 09:27:20|16920.11|16920.11|16920.71|16920.71|16920.93|16920.93|16920.11|16920.11|0
1613726850000|2021-02-19 09:27:30|16920.93|16920.93|16922.28|16922.28|16922.28|16922.28|16920.93|16920.93|0
1613726860000|2021-02-19 09:27:40|16921.72|16921.72|16921.61|16921.61|16921.72|16921.72|16921.39|16921.39|0
1613726870000|2021-02-19 09:27:50|16921.5|16921.5|16921.39|16921.39|16921.5|16921.5|16921.39|16921.39|0
1613726880000|2021-02-19 09:28:00|16922.81|16922.81|16922.81|16922.81|16922.81|16922.81|16922.81|16922.81|0
1613726890000|2021-02-19 09:28:10|16919.99|16919.99|16919.99|16919.99|16919.99|16919.99|16919.99|16919.99|0
1613726900000|2021-02-19 09:28:20|16920.25|16920.25|16924.3|16924.3|16924.3|16924.3|16920.25|16920.25|0
1613726910000|2021-02-19 09:28:30|16926.43|16926.43|16927.93|16927.93|16927.93|16927.93|16926.43|16926.43|0
1613726920000|2021-02-19 09:28:40|16928.65|16928.65|16930.26|16930.26|16930.26|16930.26|16928.65|16928.65|0
1613726940000|2021-02-19 09:29:00|16929.86|16929.86|16928.44|16928.44|16929.86|16929.86|16928.44|16928.44|0
1613726950000|2021-02-19 09:29:10|16925.61|16925.61|16925.61|16925.61|16925.61|16925.61|16925.61|16925.61|0
1613726960000|2021-02-19 09:29:20|16925.39|16925.39|16925.16|16925.16|16925.49|16925.49|16924.56|16924.56|0
1613726970000|2021-02-19 09:29:30|16927.98|16927.98|16928.09|16928.09|16928.09|16928.09|16927.98|16927.98|0
1613726990000|2021-02-19 09:29:50|16925.27|16925.27|16925.27|16925.27|16925.27|16925.27|16925.27|16925.27|0
1613727000000|2021-02-19 09:30:00|16925|16925|16925.46|16925.46|16925.46|16925.46|16925|16925|0
1613727010000|2021-02-19 09:30:10|16926.17|16926.17|16926.88|16926.88|16927.59|16927.59|16926.17|16926.17|0
1613727020000|2021-02-19 09:30:20|16926.6|16926.6|16926.85|16926.85|16926.85|16926.85|16926.6|16926.6|0
1613727030000|2021-02-19 09:30:30|16927.13|16927.13|16927.13|16927.13|16927.13|16927.13|16927.13|16927.13|0
1613727040000|2021-02-19 09:30:40|16924.3|16924.3|16924.3|16924.3|16924.3|16924.3|16924.3|16924.3|0
1613727050000|2021-02-19 09:30:50|16923.85|16923.85|16929.57|16929.57|16929.57|16929.57|16923.85|16923.85|0
1613727060000|2021-02-19 09:31:00|16929.83|16929.83|16929.72|16929.72|16929.83|16929.83|16929.5|16929.5|0
1613727070000|2021-02-19 09:31:10|16929.27|16929.27|16929.27|16929.27|16929.27|16929.27|16929.27|16929.27|0
1613727090000|2021-02-19 09:31:30|16930.37|16930.37|16931.61|16931.61|16934.7|16934.7|16930.37|16930.37|0
1613727110000|2021-02-19 09:31:50|16932.92|16932.92|16933.43|16933.43|16933.43|16933.43|16932.92|16932.92|0
1613727120000|2021-02-19 09:32:00|16932.41|16932.41|16932.41|16932.41|16932.41|16932.41|16932.41|16932.41|0
1613727130000|2021-02-19 09:32:10|16932.81|16932.81|16933.21|16933.21|16933.21|16933.21|16932.7|16932.7|0
1613727140000|2021-02-19 09:32:20|16934.57|16934.57|16934.57|16934.57|16934.57|16934.57|16934.57|16934.57|0
1613727160000|2021-02-19 09:32:40|16934.98|16934.98|16934.98|16934.98|16934.98|16934.98|16934.98|16934.98|0
1613727170000|2021-02-19 09:32:50|16936.46|16936.46|16936.86|16936.86|16937.41|16937.41|16936.46|16936.46|0
1613727180000|2021-02-19 09:33:00|16936.31|16936.31|16934.7|16934.7|16937.41|16937.41|16934.59|16934.59|0
1613727190000|2021-02-19 09:33:10|16934.92|16934.92|16935.2|16935.2|16935.2|16935.2|16934.92|16934.92|0
1613727200000|2021-02-19 09:33:20|16936.01|16936.01|16937.07|16937.07|16937.07|16937.07|16936.01|16936.01|0
1613727210000|2021-02-19 09:33:30|16936.79|16936.79|16936.76|16936.76|16937.68|16937.68|16936.76|16936.76|0
1613727220000|2021-02-19 09:33:40|16937.31|16937.31|16940.35|16940.35|16940.35|16940.35|16937.31|16937.31|0
1613727230000|2021-02-19 09:33:50|16943.18|16943.18|16941.97|16941.97|16943.18|16943.18|16937.53|16937.53|0
1613727240000|2021-02-19 09:34:00|16944.8|16944.8|16946.82|16946.82|16946.82|16946.82|16944.8|16944.8|0
1613727270000|2021-02-19 09:34:30|16946.37|16946.37|16946.37|16946.37|16946.37|16946.37|16946.37|16946.37|0
1613727280000|2021-02-19 09:34:40|16949.19|16949.19|16952.02|16952.02|16952.02|16952.02|16949.19|16949.19|0
1613727290000|2021-02-19 09:34:50|16952.28|16952.28|16954.45|16954.45|16954.45|16954.45|16952.28|16952.28|0
1613727300000|2021-02-19 09:35:00|16954.9|16954.9|16957.99|16957.99|16958.82|16958.82|16954.9|16954.9|0
1613727310000|2021-02-19 09:35:10|16956.64|16956.64|16958.05|16958.05|16958.05|16958.05|16955.93|16955.93|0
1613727320000|2021-02-19 09:35:20|16956.67|16956.67|16956.27|16956.27|16956.67|16956.67|16956.27|16956.27|0
1613727330000|2021-02-19 09:35:30|16959.09|16959.09|16959.09|16959.09|16959.09|16959.09|16959.09|16959.09|0
1613727360000|2021-02-19 09:36:00|16956.27|16956.27|16957.93|16957.93|16957.93|16957.93|16956.27|16956.27|0
1613727380000|2021-02-19 09:36:20|16959.35|16959.35|16959.81|16959.81|16959.81|16959.81|16959.35|16959.35|0
1613727390000|2021-02-19 09:36:30|16961.47|16961.47|16966.87|16966.87|16966.87|16966.87|16961.47|16961.47|0
1613727400000|2021-02-19 09:36:40|16967.56|16967.56|16969.41|16969.41|16969.41|16969.41|16967.56|16967.56|0
1613727410000|2021-02-19 09:36:50|16970.77|16970.77|16972.86|16972.86|16972.86|16972.86|16970.77|16970.77|0
1613727420000|2021-02-19 09:37:00|16972.4|16972.4|16972.4|16972.4|16972.4|16972.4|16972.4|16972.4|0
1613727430000|2021-02-19 09:37:10|16973.07|16973.07|16969.16|16969.16|16973.07|16973.07|16968.96|16968.96|0
1613727440000|2021-02-19 09:37:20|16968.33|16968.33|16968.33|16968.33|16968.33|16968.33|16968.33|16968.33|0
1613727450000|2021-02-19 09:37:30|16971.15|16971.15|16967.88|16967.88|16971.15|16971.15|16967.88|16967.88|0
1613727470000|2021-02-19 09:37:50|16967.42|16967.42|16967.93|16967.93|16967.93|16967.93|16967.42|16967.42|0
1613727480000|2021-02-19 09:38:00|16967.53|16967.53|16965.62|16965.62|16967.53|16967.53|16965.62|16965.62|0
1613727520000|2021-02-19 09:38:40|16964.2|16964.2|16966.08|16966.08|16966.08|16966.08|16964.2|16964.2|0
1613727530000|2021-02-19 09:38:50|16966.49|16966.49|16975.12|16975.12|16975.12|16975.12|16966.49|16966.49|0
1613727540000|2021-02-19 09:39:00|16975.58|16975.58|16975.58|16975.58|16975.58|16975.58|16975.58|16975.58|0
1613727550000|2021-02-19 09:39:10|16975.85|16975.85|16975.66|16975.66|16978.49|16978.49|16975.66|16975.66|0
1613727570000|2021-02-19 09:39:30|16975.43|16975.43|16976.34|16976.34|16976.34|16976.34|16975.43|16975.43|0
1613727580000|2021-02-19 09:39:40|16977.76|16977.76|16978.03|16978.03|16978.03|16978.03|16977.76|16977.76|0
1613727590000|2021-02-19 09:39:50|16977.77|16977.77|16977.32|16977.32|16977.77|16977.77|16977.32|16977.32|0
1613727600000|2021-02-19 09:40:00|16978.94|16978.94|16977.82|16977.82|16978.94|16978.94|16977.82|16977.82|0
1613727610000|2021-02-19 09:40:10|16977.37|16977.37|16977.37|16977.37|16977.37|16977.37|16977.37|16977.37|0
1613727620000|2021-02-19 09:40:20|16977.59|16977.59|16977.59|16977.59|16977.59|16977.59|16977.59|16977.59|0
1613727660000|2021-02-19 09:41:00|16986.07|16986.07|16984.95|16984.95|16986.07|16986.07|16984.95|16984.95|0
1613727680000|2021-02-19 09:41:20|16985.36|16985.36|16988.89|16988.89|16988.89|16988.89|16985.36|16985.36|0
1613727690000|2021-02-19 09:41:30|16988.49|16988.49|16988.49|16988.49|16988.49|16988.49|16988.49|16988.49|0
1613727720000|2021-02-19 09:42:00|16987.78|16987.78|16985|16985|16987.78|16987.78|16985|16985|0
1613727730000|2021-02-19 09:42:10|16984.75|16984.75|16981.24|16981.24|16984.75|16984.75|16981.24|16981.24|0
1613727760000|2021-02-19 09:42:40|16978.39|16978.39|16976.46|16976.46|16978.39|16978.39|16976.46|16976.46|0
1613727770000|2021-02-19 09:42:50|16975.1|16975.1|16975.1|16975.1|16975.1|16975.1|16975.1|16975.1|0
1613727780000|2021-02-19 09:43:00|16974.85|16974.85|16974.45|16974.45|16974.85|16974.85|16974.45|16974.45|0
1613727790000|2021-02-19 09:43:10|16974.9|16974.9|16974.9|16974.9|16974.9|16974.9|16974.9|16974.9|0
1613727800000|2021-02-19 09:43:20|16977.73|16977.73|16978.03|16978.03|16978.03|16978.03|16977.32|16977.32|0
1613727810000|2021-02-19 09:43:30|16977.63|16977.63|16977.63|16977.63|16977.63|16977.63|16977.63|16977.63|0
1613727820000|2021-02-19 09:43:40|16977.14|16977.14|16977.14|16977.14|16977.14|16977.14|16977.14|16977.14|0
1613727840000|2021-02-19 09:44:00|16976.87|16976.87|16975.02|16975.02|16976.87|16976.87|16975.02|16975.02|0
1613727850000|2021-02-19 09:44:10|16975.55|16975.55|16975.55|16975.55|16975.55|16975.55|16975.55|16975.55|0
1613727870000|2021-02-19 09:44:30|16976.26|16976.26|16976.26|16976.26|16976.26|16976.26|16976.26|16976.26|0
1613727880000|2021-02-19 09:44:40|16976.77|16976.77|16977.17|16977.17|16977.17|16977.17|16976.77|16976.77|0
1613727890000|2021-02-19 09:44:50|16976.65|16976.65|16969.34|16969.34|16976.65|16976.65|16969.34|16969.34|0
1613727900000|2021-02-19 09:45:00|16968.64|16968.64|16968.64|16968.64|16968.64|16968.64|16968.64|16968.64|0
1613727910000|2021-02-19 09:45:10|16967.93|16967.93|16967.93|16967.93|16967.93|16967.93|16967.93|16967.93|0
1613727920000|2021-02-19 09:45:20|16968.15|16968.15|16968.15|16968.15|16968.15|16968.15|16968.15|16968.15|0
1613727930000|2021-02-19 09:45:30|16965.33|16965.33|16962.5|16962.5|16965.33|16965.33|16962.5|16962.5|0
1613727960000|2021-02-19 09:46:00|16965.33|16965.33|16965.33|16965.33|16965.33|16965.33|16965.33|16965.33|0
1613727970000|2021-02-19 09:46:10|16964.62|16964.62|16963.26|16963.26|16964.62|16964.62|16963.26|16963.26|0
1613727980000|2021-02-19 09:46:20|16962.81|16962.81|16962.1|16962.1|16962.81|16962.81|16962.1|16962.1|0
1613728010000|2021-02-19 09:46:50|16959.26|16959.26|16959.26|16959.26|16959.26|16959.26|16959.26|16959.26|0
1613728030000|2021-02-19 09:47:10|16958.55|16958.55|16958.55|16958.55|16958.55|16958.55|16958.55|16958.55|0
1613728050000|2021-02-19 09:47:30|16957.84|16957.84|16957.84|16957.84|16957.84|16957.84|16957.84|16957.84|0
1613728060000|2021-02-19 09:47:40|16958.07|16958.07|16957.26|16957.26|16958.07|16958.07|16957.26|16957.26|0
1613728070000|2021-02-19 09:47:50|16957.29|16957.29|16957.29|16957.29|16957.29|16957.29|16957.29|16957.29|0
1613728080000|2021-02-19 09:48:00|16957.74|16957.74|16957.74|16957.74|16957.74|16957.74|16957.74|16957.74|0
1613728090000|2021-02-19 09:48:10|16958.45|16958.45|16958.45|16958.45|16958.45|16958.45|16958.45|16958.45|0
1613728130000|2021-02-19 09:48:50|16955.63|16955.63|16952.4|16952.4|16955.63|16955.63|16952.4|16952.4|0
1613728150000|2021-02-19 09:49:10|16949.57|16949.57|16949.57|16949.57|16949.57|16949.57|16949.57|16949.57|0
1613728180000|2021-02-19 09:49:40|16946.75|16946.75|16946.75|16946.75|16946.75|16946.75|16946.75|16946.75|0
1613728200000|2021-02-19 09:50:00|16946.48|16946.48|16946.05|16946.05|16946.75|16946.75|16946.05|16946.05|0
1613728210000|2021-02-19 09:50:10|16947.27|16947.27|16947.27|16947.27|16947.27|16947.27|16947.27|16947.27|0
1613728220000|2021-02-19 09:50:20|16948.19|16948.19|16948.19|16948.19|16948.19|16948.19|16948.19|16948.19|0
1613728230000|2021-02-19 09:50:30|16947.79|16947.79|16946.48|16946.48|16947.79|16947.79|16946.48|16946.48|0
1613728250000|2021-02-19 09:50:50|16949.3|16949.3|16949.3|16949.3|16949.3|16949.3|16949.3|16949.3|0
1613728260000|2021-02-19 09:51:00|16946.48|16946.48|16946.48|16946.48|16946.48|16946.48|16946.48|16946.48|0
1613728270000|2021-02-19 09:51:10|16945.97|16945.97|16940.32|16940.32|16945.97|16945.97|16940.32|16940.32|0
1613728290000|2021-02-19 09:51:30|16940.06|16940.06|16936.54|16936.54|16940.06|16940.06|16936.54|16936.54|0
1613728300000|2021-02-19 09:51:40|16934.4|16934.4|16933.07|16933.07|16934.4|16934.4|16933.07|16933.07|0
1613728310000|2021-02-19 09:51:50|16932.66|16932.66|16931.67|16931.67|16932.66|16932.66|16931.67|16931.67|0
1613728330000|2021-02-19 09:52:10|16932.13|16932.13|16932.58|16932.58|16932.58|16932.58|16932.13|16932.13|0
1613728360000|2021-02-19 09:52:40|16931.8|16931.8|16931.8|16931.8|16931.8|16931.8|16931.8|16931.8|0
1613728370000|2021-02-19 09:52:50|16931.34|16931.34|16930.18|16930.18|16931.34|16931.34|16930.18|16930.18|0
1613728380000|2021-02-19 09:53:00|16930.63|16930.63|16930.63|16930.63|16930.63|16930.63|16930.63|16930.63|0
1613728390000|2021-02-19 09:53:10|16931.09|16931.09|16931.88|16931.88|16931.88|16931.88|16931.09|16931.09|0
1613728400000|2021-02-19 09:53:20|16931.66|16931.66|16931.66|16931.66|16931.66|16931.66|16931.66|16931.66|0
1613728420000|2021-02-19 09:53:40|16931.42|16931.42|16934.13|16934.13|16934.24|16934.24|16931.42|16931.42|0
1613728430000|2021-02-19 09:53:50|16936.96|16936.96|16936.96|16936.96|16936.96|16936.96|16936.96|16936.96|0
1613728440000|2021-02-19 09:54:00|16936.05|16936.05|16932.42|16932.42|16936.05|16936.05|16932.42|16932.42|0
1613728460000|2021-02-19 09:54:20|16931.68|16931.68|16931.79|16931.79|16931.79|16931.79|16931.46|16931.46|0
1613728470000|2021-02-19 09:54:30|16934.62|16934.62|16934.62|16934.62|16934.62|16934.62|16934.62|16934.62|0
1613728490000|2021-02-19 09:54:50|16931.79|16931.79|16931.79|16931.79|16931.79|16931.79|16931.79|16931.79|0
1613728530000|2021-02-19 09:55:30|16928.54|16928.54|16928.27|16928.27|16928.54|16928.54|16928.27|16928.27|0
1613728540000|2021-02-19 09:55:40|16928.74|16928.74|16928.27|16928.27|16928.74|16928.74|16928.27|16928.27|0
1613728550000|2021-02-19 09:55:50|16922.62|16922.62|16928.27|16928.27|16928.27|16928.27|16922.62|16922.62|0
1613728560000|2021-02-19 09:56:00|16928.68|16928.68|16928.27|16928.27|16929.08|16929.08|16928.27|16928.27|0
1613728570000|2021-02-19 09:56:10|16931.1|16931.1|16931.1|16931.1|16931.1|16931.1|16931.1|16931.1|0
1613728590000|2021-02-19 09:56:30|16931.62|16931.62|16931.62|16931.62|16931.62|16931.62|16931.62|16931.62|0
1613728610000|2021-02-19 09:56:50|16932.07|16932.07|16932.53|16932.53|16932.53|16932.53|16932.07|16932.07|0
1613728620000|2021-02-19 09:57:00|16931.72|16931.72|16930.73|16930.73|16931.72|16931.72|16930.73|16930.73|0
1613728630000|2021-02-19 09:57:10|16930.62|16930.62|16929.71|16929.71|16930.62|16930.62|16929.71|16929.71|0
1613728690000|2021-02-19 09:58:10|16930.73|16930.73|16929.31|16929.31|16930.73|16930.73|16929.31|16929.31|0
1613728710000|2021-02-19 09:58:30|16930.02|16930.02|16929.61|16929.61|16930.02|16930.02|16929.61|16929.61|0
1613728740000|2021-02-19 09:59:00|16929.21|16929.21|16929.21|16929.21|16929.21|16929.21|16929.21|16929.21|0
1613728750000|2021-02-19 09:59:10|16932.03|16932.03|16932.03|16932.03|16932.03|16932.03|16932.03|16932.03|0
1613728760000|2021-02-19 09:59:20|16931.92|16931.92|16931.92|16931.92|16931.92|16931.92|16931.92|16931.92|0
1613728770000|2021-02-19 09:59:30|16931.23|16931.23|16931.23|16931.23|16931.23|16931.23|16931.23|16931.23|0
1613728780000|2021-02-19 09:59:40|16929.99|16929.99|16933.09|16933.09|16933.09|16933.09|16927.86|16927.86|0
1613728790000|2021-02-19 09:59:50|16935.91|16935.91|16938.82|16938.82|16939.3|16939.3|16935.66|16935.66|0
1613728800000|2021-02-19 10:00:00|16939.05|16939.05|16939.27|16939.27|16939.27|16939.27|16939.05|16939.05|0
1613728810000|2021-02-19 10:00:10|16939.72|16939.72|16940.33|16940.33|16940.57|16940.57|16939.72|16939.72|0
1613728820000|2021-02-19 10:00:20|16940.85|16940.85|16940.85|16940.85|16940.85|16940.85|16940.85|16940.85|0
1613728850000|2021-02-19 10:00:50|16943.67|16943.67|16943.67|16943.67|16943.67|16943.67|16943.67|16943.67|0
1613728870000|2021-02-19 10:01:10|16949.32|16949.32|16949.32|16949.32|16949.32|16949.32|16949.32|16949.32|0
1613728890000|2021-02-19 10:01:30|16950.03|16950.03|16950.03|16950.03|16950.03|16950.03|16950.03|16950.03|0
1613728930000|2021-02-19 10:02:10|16944.38|16944.38|16938.73|16938.73|16944.38|16944.38|16938.73|16938.73|0
1613728950000|2021-02-19 10:02:30|16939.44|16939.44|16937.11|16937.11|16939.94|16939.94|16937.11|16937.11|0
1613728970000|2021-02-19 10:02:50|16937.82|16937.82|16937.82|16937.82|16937.82|16937.82|16937.82|16937.82|0
1613728980000|2021-02-19 10:03:00|16938.07|16938.07|16937.66|16937.66|16938.07|16938.07|16937.66|16937.66|0
1613728990000|2021-02-19 10:03:10|16934.84|16934.84|16934.84|16934.84|16934.84|16934.84|16934.84|16934.84|0
1613729010000|2021-02-19 10:03:30|16935.55|16935.55|16935.55|16935.55|16935.55|16935.55|16935.55|16935.55|0
1613729030000|2021-02-19 10:03:50|16936.07|16936.07|16936.88|16936.88|16937.29|16937.29|16936.07|16936.07|0
1613729050000|2021-02-19 10:04:10|16939.71|16939.71|16942.32|16942.32|16942.32|16942.32|16939.71|16939.71|0
1613729090000|2021-02-19 10:04:50|16943.13|16943.13|16943.13|16943.13|16943.13|16943.13|16943.13|16943.13|0
1613729100000|2021-02-19 10:05:00|16942.73|16942.73|16942.73|16942.73|16942.73|16942.73|16942.73|16942.73|0
1613729110000|2021-02-19 10:05:10|16948.38|16948.38|16948.38|16948.38|16948.38|16948.38|16948.38|16948.38|0
1613729120000|2021-02-19 10:05:20|16947.67|16947.67|16946.84|16946.84|16947.67|16947.67|16946.84|16946.84|0
1613729130000|2021-02-19 10:05:30|16946.43|16946.43|16945.72|16945.72|16946.43|16946.43|16945.72|16945.72|0
1613729160000|2021-02-19 10:06:00|16945.28|16945.28|16944.87|16944.87|16945.28|16945.28|16944.87|16944.87|0
1613729170000|2021-02-19 10:06:10|16944.11|16944.11|16943.38|16943.38|16944.11|16944.11|16943.38|16943.38|0
1613729200000|2021-02-19 10:06:40|16932.37|16932.37|16929.69|16929.69|16932.37|16932.37|16929.69|16929.69|0
1613729230000|2021-02-19 10:07:10|16928.91|16928.91|16929.06|16929.06|16929.06|16929.06|16928.65|16928.65|0
1613729240000|2021-02-19 10:07:20|16928.35|16928.35|16929.85|16929.85|16929.85|16929.85|16926.54|16926.54|0
1613729260000|2021-02-19 10:07:40|16929.59|16929.59|16922.96|16922.96|16929.59|16929.59|16922.96|16922.96|0
1613729270000|2021-02-19 10:07:50|16922.51|16922.51|16922.51|16922.51|16922.51|16922.51|16922.51|16922.51|0
1613729280000|2021-02-19 10:08:00|16922.96|16922.96|16922.96|16922.96|16922.96|16922.96|16922.96|16922.96|0
1613729290000|2021-02-19 10:08:10|16922.7|16922.7|16922.7|16922.7|16922.7|16922.7|16922.7|16922.7|0
1613729300000|2021-02-19 10:08:20|16921.79|16921.79|16921.79|16921.79|16921.79|16921.79|16921.79|16921.79|0
1613729310000|2021-02-19 10:08:30|16918.97|16918.97|16918.53|16918.53|16918.97|16918.97|16918.53|16918.53|0
1613729340000|2021-02-19 10:09:00|16918.27|16918.27|16918.27|16918.27|16918.27|16918.27|16918.27|16918.27|0
1613729350000|2021-02-19 10:09:10|16917.46|16917.46|16912.36|16912.36|16917.46|16917.46|16911.19|16911.19|0
1613729360000|2021-02-19 10:09:20|16913.17|16913.17|16915.59|16915.59|16915.59|16915.59|16912.76|16912.76|0
1613729390000|2021-02-19 10:09:50|16917.23|16917.23|16916.51|16916.51|16917.23|16917.23|16916.51|16916.51|0
1613729410000|2021-02-19 10:10:10|16915.77|16915.77|16916.13|16916.13|16916.13|16916.13|16915.77|16915.77|0
1613729460000|2021-02-19 10:11:00|16916.38|16916.38|16916.38|16916.38|16916.38|16916.38|16916.38|16916.38|0
1613729470000|2021-02-19 10:11:10|16916.13|16916.13|16916.13|16916.13|16916.13|16916.13|16916.13|16916.13|0
1613729560000|2021-02-19 10:12:40|16916.35|16916.35|16916.35|16916.35|16916.35|16916.35|16916.35|16916.35|0
1613729590000|2021-02-19 10:13:10|16915.62|16915.62|16915.62|16915.62|16915.62|16915.62|16915.62|16915.62|0
1613729600000|2021-02-19 10:13:20|16916.6|16916.6|16916.6|16916.6|16916.6|16916.6|16916.6|16916.6|0
1613729630000|2021-02-19 10:13:50|16915.67|16915.67|16915.67|16915.67|16915.67|16915.67|16915.67|16915.67|0
1613729700000|2021-02-19 10:15:00|16924.15|16924.15|16924.15|16924.15|16924.15|16924.15|16921.32|16921.32|0
1613729710000|2021-02-19 10:15:10|16926.17|16926.17|16926.17|16926.17|16926.17|16926.17|16925.36|16925.36|0
1613729720000|2021-02-19 10:15:20|16926.63|16926.63|16922.59|16922.59|16929.45|16929.45|16922.59|16922.59|0
1613729730000|2021-02-19 10:15:30|16922.07|16922.07|16922.07|16922.07|16922.07|16922.07|16922.07|16922.07|0
1613729740000|2021-02-19 10:15:40|16922.48|16922.48|16920.79|16920.79|16922.48|16922.48|16920.79|16920.79|0
1613729750000|2021-02-19 10:15:50|16921.26|16921.26|16918.15|16918.15|16921.26|16921.26|16918.15|16918.15|0
1613729760000|2021-02-19 10:16:00|16918.42|16918.42|16907.31|16907.31|16919.32|16919.32|16907.31|16907.31|0
1613729770000|2021-02-19 10:16:10|16904.48|16904.48|16911.13|16911.13|16911.13|16911.13|16904.48|16904.48|0
1613729780000|2021-02-19 10:16:20|16910.32|16910.32|16913|16913|16913|16913|16910.17|16910.17|0
1613729790000|2021-02-19 10:16:30|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|16915.82|0
1613729800000|2021-02-19 10:16:40|16918.65|16918.65|16918.65|16918.65|16918.65|16918.65|16918.65|16918.65|0
1613729810000|2021-02-19 10:16:50|16919.2|16919.2|16919.2|16919.2|16919.2|16919.2|16919.2|16919.2|0
1613729820000|2021-02-19 10:17:00|16924.85|16924.85|16924.85|16924.85|16924.85|16924.85|16924.85|16924.85|0
1613729830000|2021-02-19 10:17:10|16925.26|16925.26|16926.47|16926.47|16926.47|16926.47|16925.26|16925.26|0
1613729850000|2021-02-19 10:17:30|16926.7|16926.7|16926.3|16926.3|16926.7|16926.7|16926.3|16926.3|0
1613729870000|2021-02-19 10:17:50|16925.84|16925.84|16925.99|16925.99|16925.99|16925.99|16925.58|16925.58|0
1613729880000|2021-02-19 10:18:00|16926.8|16926.8|16928.22|16928.22|16928.42|16928.42|16926.8|16926.8|0
1613729890000|2021-02-19 10:18:10|16927.51|16927.51|16927.73|16927.73|16927.73|16927.73|16927.51|16927.51|0
1613729920000|2021-02-19 10:18:40|16928.44|16928.44|16928.44|16928.44|16928.44|16928.44|16928.44|16928.44|0
1613729930000|2021-02-19 10:18:50|16931.27|16931.27|16931.27|16931.27|16931.27|16931.27|16931.27|16931.27|0
1613729950000|2021-02-19 10:19:10|16931.01|16931.01|16931.01|16931.01|16931.01|16931.01|16931.01|16931.01|0
1613729960000|2021-02-19 10:19:20|16930.3|16930.3|16930.82|16930.82|16930.82|16930.82|16930.3|16930.3|0
1613729990000|2021-02-19 10:19:50|16931.22|16931.22|16931.22|16931.22|16932.44|16932.44|16931.22|16931.22|0
1613730000000|2021-02-19 10:20:00|16930.41|16930.41|16930.41|16930.41|16930.41|16930.41|16930.41|16930.41|0
1613730010000|2021-02-19 10:20:10|16929.89|16929.89|16932.47|16932.47|16932.72|16932.72|16929.89|16929.89|0
1613730020000|2021-02-19 10:20:20|16932.73|16932.73|16930.83|16930.83|16933.66|16933.66|16930.83|16930.83|0
1613730030000|2021-02-19 10:20:30|16930.38|16930.38|16929.83|16929.83|16930.38|16930.38|16929.83|16929.83|0
1613730040000|2021-02-19 10:20:40|16929.37|16929.37|16929.37|16929.37|16929.37|16929.37|16929.37|16929.37|0
1613730060000|2021-02-19 10:21:00|16928.67|16928.67|16924.29|16924.29|16928.67|16928.67|16924.29|16924.29|0
1613730070000|2021-02-19 10:21:10|16927.12|16927.12|16923.8|16923.8|16927.12|16927.12|16923.8|16923.8|0
1613730090000|2021-02-19 10:21:30|16922.9|16922.9|16916.99|16916.99|16922.9|16922.9|16916.99|16916.99|0
1613730100000|2021-02-19 10:21:40|16916.73|16916.73|16913.94|16913.94|16916.73|16916.73|16913.94|16913.94|0
1613730110000|2021-02-19 10:21:50|16912.56|16912.56|16910.97|16910.97|16912.56|16912.56|16910.97|16910.97|0
1613730120000|2021-02-19 10:22:00|16910.21|16910.21|16908.4|16908.4|16910.21|16910.21|16908.4|16908.4|0
1613730130000|2021-02-19 10:22:10|16908.8|16908.8|16909.08|16909.08|16909.08|16909.08|16908.8|16908.8|0
1613730140000|2021-02-19 10:22:20|16909.6|16909.6|16911.82|16911.82|16911.82|16911.82|16909.6|16909.6|0
1613730160000|2021-02-19 10:22:40|16912.27|16912.27|16912.79|16912.79|16912.99|16912.99|16912.27|16912.27|0
1613730170000|2021-02-19 10:22:50|16913.25|16913.25|16912.08|16912.08|16913.25|16913.25|16912.08|16912.08|0
1613730180000|2021-02-19 10:23:00|16914.91|16914.91|16914.76|16914.76|16914.91|16914.91|16914.24|16914.24|0
1613730190000|2021-02-19 10:23:10|16915|16915|16916.21|16916.21|16916.21|16916.21|16915|16915|0
1613730200000|2021-02-19 10:23:20|16915.66|16915.66|16917.13|16917.13|16917.13|16917.13|16915.66|16915.66|0
1613730210000|2021-02-19 10:23:30|16917.53|16917.53|16917.53|16917.53|16917.53|16917.53|16917.53|16917.53|0
1613730220000|2021-02-19 10:23:40|16917.78|16917.78|16918.03|16918.03|16918.03|16918.03|16917.78|16917.78|0
1613730230000|2021-02-19 10:23:50|16918.54|16918.54|16919.96|16919.96|16919.96|16919.96|16918.54|16918.54|0
1613730240000|2021-02-19 10:24:00|16922.78|16922.78|16930.85|16930.85|16930.85|16930.85|16922.78|16922.78|0
1613730250000|2021-02-19 10:24:10|16931.68|16931.68|16932.13|16932.13|16932.13|16932.13|16931.68|16931.68|0
1613730260000|2021-02-19 10:24:20|16931.42|16931.42|16931.16|16931.16|16931.42|16931.42|16931.16|16931.16|0
1613730270000|2021-02-19 10:24:30|16931.87|16931.87|16931.87|16931.87|16931.87|16931.87|16931.87|16931.87|0
1613730280000|2021-02-19 10:24:40|16933.09|16933.09|16932.68|16932.68|16933.54|16933.54|16932.68|16932.68|0
1613730290000|2021-02-19 10:24:50|16929.86|16929.86|16929.4|16929.4|16929.86|16929.86|16929.4|16929.4|0
1613730300000|2021-02-19 10:25:00|16928.88|16928.88|16928.88|16928.88|16928.88|16928.88|16928.88|16928.88|0
1613730310000|2021-02-19 10:25:10|16928.39|16928.39|16928.39|16928.39|16928.39|16928.39|16928.39|16928.39|0
1613730320000|2021-02-19 10:25:20|16927.94|16927.94|16927.94|16927.94|16927.94|16927.94|16927.94|16927.94|0
1613730340000|2021-02-19 10:25:40|16927.15|16927.15|16927.15|16927.15|16927.15|16927.15|16927.15|16927.15|0
1613730360000|2021-02-19 10:26:00|16929.98|16929.98|16932.8|16932.8|16932.8|16932.8|16929.98|16929.98|0
1613730390000|2021-02-19 10:26:30|16933.21|16933.21|16932.09|16932.09|16933.21|16933.21|16932.09|16932.09|0
1613730410000|2021-02-19 10:26:50|16932.88|16932.88|16932.88|16932.88|16932.88|16932.88|16932.88|16932.88|0
1613730430000|2021-02-19 10:27:10|16932.64|16932.64|16932.38|16932.38|16932.64|16932.64|16932.38|16932.38|0
1613730450000|2021-02-19 10:27:30|16931.57|16931.57|16931.57|16931.57|16931.57|16931.57|16931.57|16931.57|0
1613730480000|2021-02-19 10:28:00|16931.98|16931.98|16931.98|16931.98|16931.98|16931.98|16931.98|16931.98|0
1613730500000|2021-02-19 10:28:20|16931.53|16931.53|16931.85|16931.85|16931.85|16931.85|16930.99|16930.99|0
1613730510000|2021-02-19 10:28:30|16933.66|16933.66|16936.01|16936.01|16936.01|16936.01|16933.66|16933.66|0
1613730530000|2021-02-19 10:28:50|16936.26|16936.26|16936.5|16936.5|16936.5|16936.5|16936.26|16936.26|0
1613730560000|2021-02-19 10:29:20|16936.76|16936.76|16936.76|16936.76|16936.76|16936.76|16936.76|16936.76|0
1613730590000|2021-02-19 10:29:50|16937.03|16937.03|16936.12|16936.12|16937.03|16937.03|16936.12|16936.12|0
1613730600000|2021-02-19 10:30:00|16936.57|16936.57|16936.57|16936.57|16936.57|16936.57|16936.57|16936.57|0
1613730610000|2021-02-19 10:30:10|16936.68|16936.68|16936.42|16936.42|16936.68|16936.68|16936.42|16936.42|0
1613730650000|2021-02-19 10:30:50|16935.96|16935.96|16936.65|16936.65|16936.65|16936.65|16935.96|16935.96|0
1613730670000|2021-02-19 10:31:10|16939.48|16939.48|16939.74|16939.74|16939.74|16939.74|16939.48|16939.48|0
1613730690000|2021-02-19 10:31:30|16939.48|16939.48|16939.48|16939.48|16939.48|16939.48|16939.48|16939.48|0
1613730730000|2021-02-19 10:32:10|16942.3|16942.3|16942.3|16942.3|16942.3|16942.3|16942.3|16942.3|0
1613730750000|2021-02-19 10:32:30|16942.53|16942.53|16942.53|16942.53|16942.53|16942.53|16942.53|16942.53|0
1613730770000|2021-02-19 10:32:50|16943.36|16943.36|16943.36|16943.36|16943.36|16943.36|16943.36|16943.36|0
1613730780000|2021-02-19 10:33:00|16940.54|16940.54|16940.54|16940.54|16940.54|16940.54|16940.54|16940.54|0
1613730820000|2021-02-19 10:33:40|16940.8|16940.8|16944.27|16944.27|16944.55|16944.55|16940.8|16940.8|0
1613730870000|2021-02-19 10:34:30|16945.18|16945.18|16945.18|16945.18|16945.18|16945.18|16945.18|16945.18|0
1613730880000|2021-02-19 10:34:40|16945.44|16945.44|16945.89|16945.89|16945.89|16945.89|16945.44|16945.44|0
1613730890000|2021-02-19 10:34:50|16946.45|16946.45|16945.29|16945.29|16946.45|16946.45|16945.03|16945.03|0
1613730910000|2021-02-19 10:35:10|16945.81|16945.81|16946.26|16946.26|16946.26|16946.26|16945.81|16945.81|0
1613730930000|2021-02-19 10:35:30|16946.67|16946.67|16946.67|16946.67|16946.67|16946.67|16946.67|16946.67|0
1613730940000|2021-02-19 10:35:40|16949.49|16949.49|16949.49|16949.49|16949.49|16949.49|16949.49|16949.49|0
1613730960000|2021-02-19 10:36:00|16949.04|16949.04|16949.95|16949.95|16949.95|16949.95|16949.04|16949.04|0
1613730970000|2021-02-19 10:36:10|16950.22|16950.22|16950.77|16950.77|16951.05|16951.05|16950.22|16950.22|0
1613730980000|2021-02-19 10:36:20|16951.04|16951.04|16951.04|16951.04|16951.04|16951.04|16951.04|16951.04|0
1613731000000|2021-02-19 10:36:40|16950.76|16950.76|16950.76|16950.76|16950.76|16950.76|16950.76|16950.76|0
1613731020000|2021-02-19 10:37:00|16953.58|16953.58|16956.41|16956.41|16956.41|16956.41|16953.58|16953.58|0
1613731030000|2021-02-19 10:37:10|16955.86|16955.86|16955.86|16955.86|16955.86|16955.86|16955.86|16955.86|0
1613731050000|2021-02-19 10:37:30|16956.37|16956.37|16956.37|16956.37|16956.37|16956.37|16956.37|16956.37|0
1613731070000|2021-02-19 10:37:50|16956.82|16956.82|16958.39|16958.39|16958.39|16958.39|16956.82|16956.82|0
1613731090000|2021-02-19 10:38:10|16958.91|16958.91|16958.91|16958.91|16958.91|16958.91|16958.91|16958.91|0
1613731100000|2021-02-19 10:38:20|16959.32|16959.32|16959.05|16959.05|16959.32|16959.32|16959.05|16959.05|0
1613731130000|2021-02-19 10:38:50|16959.61|16959.61|16959.61|16959.61|16959.61|16959.61|16959.61|16959.61|0
1613731180000|2021-02-19 10:39:40|16958.19|16958.19|16958.19|16958.19|16958.19|16958.19|16958.19|16958.19|0
1613731190000|2021-02-19 10:39:50|16958.64|16958.64|16958.64|16958.64|16958.64|16958.64|16958.64|16958.64|0
1613731200000|2021-02-19 10:40:00|16958.19|16958.19|16958.19|16958.19|16958.19|16958.19|16958.19|16958.19|0
1613731220000|2021-02-19 10:40:20|16957.92|16957.92|16960.49|16960.49|16961.2|16961.2|16957.92|16957.92|0
1613731230000|2021-02-19 10:40:30|16960.95|16960.95|16960.95|16960.95|16960.95|16960.95|16960.95|16960.95|0
1613731250000|2021-02-19 10:40:50|16961.22|16961.22|16961.22|16961.22|16961.22|16961.22|16961.22|16961.22|0
1613731260000|2021-02-19 10:41:00|16961.45|16961.45|16961.45|16961.45|16961.45|16961.45|16961.45|16961.45|0
1613731280000|2021-02-19 10:41:20|16959.74|16959.74|16956.91|16956.91|16959.74|16959.74|16956.91|16956.91|0
1613731300000|2021-02-19 10:41:40|16957.43|16957.43|16957.43|16957.43|16957.43|16957.43|16957.43|16957.43|0
1613731310000|2021-02-19 10:41:50|16956.72|16956.72|16956.72|16956.72|16956.72|16956.72|16956.72|16956.72|0
1613731320000|2021-02-19 10:42:00|16956.97|16956.97|16956.97|16956.97|16956.97|16956.97|16956.97|16956.97|0
1613731340000|2021-02-19 10:42:20|16957.49|16957.49|16954.52|16954.52|16957.49|16957.49|16954.26|16954.26|0
1613731350000|2021-02-19 10:42:30|16955.38|16955.38|16955.38|16955.38|16955.38|16955.38|16954.86|16954.86|0
1613731370000|2021-02-19 10:42:50|16952.55|16952.55|16952.55|16952.55|16952.55|16952.55|16952.55|16952.55|0
1613731390000|2021-02-19 10:43:10|16953.01|16953.01|16953.01|16953.01|16953.01|16953.01|16953.01|16953.01|0
1613731510000|2021-02-19 10:45:10|16955.83|16955.83|16956.24|16956.24|16956.24|16956.24|16955.83|16955.83|0
1613731520000|2021-02-19 10:45:20|16958.78|16958.78|16958.41|16958.41|16963.76|16963.76|16958.41|16958.41|0
1613731530000|2021-02-19 10:45:30|16957.51|16957.51|16955.91|16955.91|16957.51|16957.51|16955.65|16955.65|0
1613731540000|2021-02-19 10:45:40|16955.46|16955.46|16956.24|16956.24|16956.24|16956.24|16955.46|16955.46|0
1613731550000|2021-02-19 10:45:50|16955.46|16955.46|16956.43|16956.43|16956.43|16956.43|16955.46|16955.46|0
1613731570000|2021-02-19 10:46:10|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|0
1613731610000|2021-02-19 10:46:50|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|16965.17|0
1613731630000|2021-02-19 10:47:10|16965.43|16965.43|16965.43|16965.43|16965.43|16965.43|16965.43|16965.43|0
1613731640000|2021-02-19 10:47:20|16966.35|16966.35|16966.32|16966.32|16966.81|16966.81|16966.06|16966.06|0
1613731650000|2021-02-19 10:47:30|16969.14|16969.14|16969.14|16969.14|16969.14|16969.14|16969.14|16969.14|0
1613731660000|2021-02-19 10:47:40|16966.32|16966.32|16966.32|16966.32|16966.32|16966.32|16966.32|16966.32|0
1613731680000|2021-02-19 10:48:00|16966.06|16966.06|16966.06|16966.06|16966.06|16966.06|16966.06|16966.06|0
1613731710000|2021-02-19 10:48:30|16960.41|16960.41|16957.58|16957.58|16960.41|16960.41|16957.58|16957.58|0
1613731750000|2021-02-19 10:49:10|16957.99|16957.99|16957.99|16957.99|16957.99|16957.99|16957.99|16957.99|0
1613731780000|2021-02-19 10:49:40|16958.39|16958.39|16958.39|16958.39|16958.39|16958.39|16958.39|16958.39|0
1613731790000|2021-02-19 10:49:50|16958.85|16958.85|16968.24|16968.24|16968.24|16968.24|16958.85|16958.85|0
1613731800000|2021-02-19 10:50:00|16968.52|16968.52|16968.24|16968.24|16968.52|16968.52|16968.24|16968.24|0
1613731810000|2021-02-19 10:50:10|16967.79|16967.79|16969.93|16969.93|16969.93|16969.93|16967.79|16967.79|0
1613731840000|2021-02-19 10:50:40|16964.28|16964.28|16967.51|16967.51|16967.51|16967.51|16964.28|16964.28|0
1613731850000|2021-02-19 10:50:50|16961.86|16961.86|16969.49|16969.49|16969.49|16969.49|16961.86|16961.86|0
1613731870000|2021-02-19 10:51:10|16963.84|16963.84|16972.1|16972.1|16972.1|16972.1|16962.98|16962.98|0
1613731880000|2021-02-19 10:51:20|16972.36|16972.36|16972.36|16972.36|16972.36|16972.36|16972.36|16972.36|0
1613731900000|2021-02-19 10:51:40|16971.53|16971.53|16961.59|16961.59|16971.53|16971.53|16959.33|16959.33|0
1613731910000|2021-02-19 10:51:50|16960.68|16960.68|16969.17|16969.17|16969.17|16969.17|16959.97|16959.97|0
1613731920000|2021-02-19 10:52:00|16969.62|16969.62|16970.33|16970.33|16970.33|16970.33|16969.62|16969.62|0
1613731930000|2021-02-19 10:52:10|16971.04|16971.04|16972.37|16972.37|16972.37|16972.37|16971.04|16971.04|0
1613731940000|2021-02-19 10:52:20|16972.83|16972.83|16975.63|16975.63|16975.63|16975.63|16972.83|16972.83|0
1613731950000|2021-02-19 10:52:30|16969.98|16969.98|16968.46|16968.46|16969.98|16969.98|16968.46|16968.46|0
1613731960000|2021-02-19 10:52:40|16965.64|16965.64|16969.98|16969.98|16969.98|16969.98|16965.64|16965.64|0
1613731970000|2021-02-19 10:52:50|16967.16|16967.16|16969.46|16969.46|16969.46|16969.46|16966.06|16966.06|0
1613731980000|2021-02-19 10:53:00|16969.72|16969.72|16969.72|16969.72|16969.72|16969.72|16969.72|16969.72|0
1613732000000|2021-02-19 10:53:20|16966.9|16966.9|16969.72|16969.72|16969.72|16969.72|16966.64|16966.64|0
1613732020000|2021-02-19 10:53:40|16970.93|16970.93|16974.92|16974.92|16974.92|16974.92|16970.93|16970.93|0
1613732030000|2021-02-19 10:53:50|16974.47|16974.47|16973.04|16973.04|16974.47|16974.47|16972.55|16972.55|0
1613732050000|2021-02-19 10:54:10|16973.27|16973.27|16973.18|16973.18|16973.99|16973.99|16973.18|16973.18|0
1613732060000|2021-02-19 10:54:20|16972.72|16972.72|16976.19|16976.19|16976.19|16976.19|16972.72|16972.72|0
1613732080000|2021-02-19 10:54:40|16975.78|16975.78|16976.23|16976.23|16976.23|16976.23|16975.78|16975.78|0
1613732090000|2021-02-19 10:54:50|16973.09|16973.09|16975.49|16975.49|16975.49|16975.49|16972.64|16972.64|0
1613732100000|2021-02-19 10:55:00|16974.07|16974.07|16974.07|16974.07|16974.07|16974.07|16974.07|16974.07|0
1613732110000|2021-02-19 10:55:10|16971.24|16971.24|16975.89|16975.89|16975.89|16975.89|16971.24|16971.24|0
1613732120000|2021-02-19 10:55:20|16974.47|16974.47|16974.21|16974.21|16974.47|16974.47|16974.21|16974.21|0
1613732140000|2021-02-19 10:55:40|16973.81|16973.81|16973.81|16973.81|16973.81|16973.81|16973.35|16973.35|0
1613732150000|2021-02-19 10:55:50|16973.53|16973.53|16973.94|16973.94|16973.94|16973.94|16973.53|16973.53|0
1613732160000|2021-02-19 10:56:00|16973.67|16973.67|16970.47|16970.47|16973.67|16973.67|16970.47|16970.47|0
1613732170000|2021-02-19 10:56:10|16971.18|16971.18|16971.59|16971.59|16971.59|16971.59|16971.18|16971.18|0
1613732180000|2021-02-19 10:56:20|16971.14|16971.14|16971.14|16971.14|16971.14|16971.14|16971.14|16971.14|0
1613732190000|2021-02-19 10:56:30|16965.49|16965.49|16965.49|16965.49|16965.49|16965.49|16965.49|16965.49|0
1613732200000|2021-02-19 10:56:40|16965.08|16965.08|16973.51|16973.51|16973.51|16973.51|16965.08|16965.08|0
1613732210000|2021-02-19 10:56:50|16973.1|16973.1|16973.06|16973.06|16973.51|16973.51|16973.06|16973.06|0
1613732220000|2021-02-19 10:57:00|16973.51|16973.51|16973.51|16973.51|16973.51|16973.51|16973.51|16973.51|0
1613732230000|2021-02-19 10:57:10|16972.6|16972.6|16970.94|16970.94|16973.06|16973.06|16970.94|16970.94|0
1613732240000|2021-02-19 10:57:20|16968.12|16968.12|16968.12|16968.12|16968.12|16968.12|16968.12|16968.12|0
1613732250000|2021-02-19 10:57:30|16968.57|16968.57|16969.02|16969.02|16969.02|16969.02|16968.57|16968.57|0
1613732260000|2021-02-19 10:57:40|16969.28|16969.28|16977.77|16977.77|16977.77|16977.77|16969.28|16969.28|0
1613732270000|2021-02-19 10:57:50|16978.48|16978.48|16977.71|16977.71|16978.48|16978.48|16977.26|16977.26|0
1613732290000|2021-02-19 10:58:10|16977.44|16977.44|16976.08|16976.08|16977.44|16977.44|16975.78|16975.78|0
1613732300000|2021-02-19 10:58:20|16975.18|16975.18|16976.31|16976.31|16976.31|16976.31|16975.18|16975.18|0
1613732320000|2021-02-19 10:58:40|16976.76|16976.76|16976.76|16976.76|16976.76|16976.76|16976.76|16976.76|0
1613732330000|2021-02-19 10:58:50|16977.23|16977.23|16977.49|16977.49|16977.49|16977.49|16977.23|16977.23|0
1613732350000|2021-02-19 10:59:10|16977.08|16977.08|16974.26|16974.26|16977.49|16977.49|16974.26|16974.26|0
1613732360000|2021-02-19 10:59:20|16971.43|16971.43|16973.76|16973.76|16974.03|16974.03|16971.43|16971.43|0
1613732380000|2021-02-19 10:59:40|16973.36|16973.36|16974.17|16974.17|16974.17|16974.17|16973.31|16973.31|0
1613732390000|2021-02-19 10:59:50|16972.81|16972.81|16973.98|16973.98|16973.98|16973.98|16972.4|16972.4|0
1613732410000|2021-02-19 11:00:10|16974.21|16974.21|16974.21|16974.21|16974.21|16974.21|16974.21|16974.21|0
1613732430000|2021-02-19 11:00:30|16974.61|16974.61|16974.12|16974.12|16974.61|16974.61|16974.12|16974.12|0
1613732440000|2021-02-19 11:00:40|16971.3|16971.3|16971.3|16971.3|16971.3|16971.3|16971.3|16971.3|0
1613732460000|2021-02-19 11:01:00|16971.05|16971.05|16971.05|16971.05|16971.05|16971.05|16971.05|16971.05|0
1613732470000|2021-02-19 11:01:10|16971.86|16971.86|16966.21|16966.21|16971.86|16971.86|16966.21|16966.21|0
1613732490000|2021-02-19 11:01:30|16963.39|16963.39|16963.39|16963.39|16963.39|16963.39|16963.39|16963.39|0
1613732500000|2021-02-19 11:01:40|16966.21|16966.21|16966.21|16966.21|16966.21|16966.21|16966.21|16966.21|0
1613732510000|2021-02-19 11:01:50|16965.76|16965.76|16965.76|16965.76|16965.76|16965.76|16965.76|16965.76|0
1613732520000|2021-02-19 11:02:00|16965.3|16965.3|16965.3|16965.3|16965.3|16965.3|16965.3|16965.3|0
1613732540000|2021-02-19 11:02:20|16965.71|16965.71|16965.71|16965.71|16965.71|16965.71|16965.71|16965.71|0
1613732550000|2021-02-19 11:02:30|16965.19|16965.19|16962.36|16962.36|16965.19|16965.19|16962.36|16962.36|0
1613732560000|2021-02-19 11:02:40|16962.77|16962.77|16964.88|16964.88|16965.59|16965.59|16962.77|16962.77|0
1613732570000|2021-02-19 11:02:50|16965.59|16965.59|16960.65|16960.65|16966.3|16966.3|16960.65|16960.65|0
1613732590000|2021-02-19 11:03:10|16960.25|16960.25|16960.25|16960.25|16960.25|16960.25|16960.25|16960.25|0
1613732600000|2021-02-19 11:03:20|16959.79|16959.79|16958.88|16958.88|16959.79|16959.79|16956.05|16956.05|0
1613732610000|2021-02-19 11:03:30|16958.62|16958.62|16958.62|16958.62|16958.62|16958.62|16958.62|16958.62|0
1613732620000|2021-02-19 11:03:40|16959.11|16959.11|16954.41|16954.41|16959.11|16959.11|16954.41|16954.41|0
1613732630000|2021-02-19 11:03:50|16953.91|16953.91|16953.91|16953.91|16953.91|16953.91|16953.91|16953.91|0
1613732640000|2021-02-19 11:04:00|16953.1|16953.1|16947.45|16947.45|16953.1|16953.1|16947.45|16947.45|0
1613732650000|2021-02-19 11:04:10|16945.31|16945.31|16945.31|16945.31|16945.31|16945.31|16945.31|16945.31|0
1613732660000|2021-02-19 11:04:20|16948.14|16948.14|16946.76|16946.76|16948.14|16948.14|16946.76|16946.76|0
1613732670000|2021-02-19 11:04:30|16947.25|16947.25|16945.89|16945.89|16947.25|16947.25|16945.89|16945.89|0
1613732680000|2021-02-19 11:04:40|16944.58|16944.58|16945.29|16945.29|16945.29|16945.29|16944.58|16944.58|0
1613732690000|2021-02-19 11:04:50|16945.06|16945.06|16945.06|16945.06|16945.06|16945.06|16945.06|16945.06|0
1613732700000|2021-02-19 11:05:00|16942.24|16942.24|16939.96|16939.96|16942.24|16942.24|16939.96|16939.96|0
1613732720000|2021-02-19 11:05:20|16939.44|16939.44|16939.44|16939.44|16939.44|16939.44|16939.44|16939.44|0
1613732730000|2021-02-19 11:05:30|16940.86|16940.86|16935.21|16935.21|16940.86|16940.86|16935.21|16935.21|0
1613732740000|2021-02-19 11:05:40|16934.5|16934.5|16934.5|16934.5|16934.5|16934.5|16934.5|16934.5|0
1613732750000|2021-02-19 11:05:50|16933.14|16933.14|16933.14|16933.14|16933.14|16933.14|16933.14|16933.14|0
1613732770000|2021-02-19 11:06:10|16932.91|16932.91|16938.28|16938.28|16938.28|16938.28|16932.63|16932.63|0
1613732790000|2021-02-19 11:06:30|16936.15|16936.15|16936.15|16936.15|16936.15|16936.15|16936.15|16936.15|0
1613732800000|2021-02-19 11:06:40|16935.89|16935.89|16935.89|16935.89|16935.89|16935.89|16935.89|16935.89|0
1613732810000|2021-02-19 11:06:50|16934.07|16934.07|16934.46|16934.46|16934.46|16934.46|16934.01|16934.01|0
1613732820000|2021-02-19 11:07:00|16925.99|16925.99|16925.99|16925.99|16925.99|16925.99|16925.99|16925.99|0
1613732840000|2021-02-19 11:07:20|16923.16|16923.16|16923.16|16923.16|16923.16|16923.16|16923.16|16923.16|0
1613732870000|2021-02-19 11:07:50|16922.64|16922.64|16922.64|16922.64|16922.64|16922.64|16922.64|16922.64|0
1613732880000|2021-02-19 11:08:00|16921.83|16921.83|16913.3|16913.3|16921.83|16921.83|16910.47|16910.47|0
1613732890000|2021-02-19 11:08:10|16913.85|16913.85|16913.85|16913.85|16913.85|16913.85|16913.85|16913.85|0
1613732910000|2021-02-19 11:08:30|16911.02|16911.02|16908.14|16908.14|16911.02|16911.02|16908.14|16908.14|0
1613732920000|2021-02-19 11:08:40|16907.65|16907.65|16907.65|16907.65|16907.65|16907.65|16907.65|16907.65|0
1613732940000|2021-02-19 11:09:00|16904.82|16904.82|16905.04|16905.04|16905.28|16905.28|16904.82|16904.82|0
1613732950000|2021-02-19 11:09:10|16907.86|16907.86|16907.05|16907.05|16907.86|16907.86|16907.05|16907.05|0
1613732960000|2021-02-19 11:09:20|16906.24|16906.24|16909.88|16909.88|16909.88|16909.88|16906.24|16906.24|0
1613732970000|2021-02-19 11:09:30|16910.33|16910.33|16910.33|16910.33|16910.33|16910.33|16910.33|16910.33|0
1613732990000|2021-02-19 11:09:50|16912.46|16912.46|16912.46|16912.46|16912.46|16912.46|16912.46|16912.46|0
1613733000000|2021-02-19 11:10:00|16913.02|16913.02|16910.93|16910.93|16913.02|16913.02|16910.19|16910.19|0
1613733010000|2021-02-19 11:10:10|16910.41|16910.41|16909.24|16909.24|16910.41|16910.41|16909.24|16909.24|0
1613733020000|2021-02-19 11:10:20|16908.53|16908.53|16908.31|16908.31|16908.53|16908.53|16908.31|16908.31|0
1613733030000|2021-02-19 11:10:30|16908.05|16908.05|16908.05|16908.05|16908.05|16908.05|16908.05|16908.05|0
1613733050000|2021-02-19 11:10:50|16899.58|16899.58|16899.58|16899.58|16899.58|16899.58|16899.58|16899.58|0
1613733070000|2021-02-19 11:11:10|16902.4|16902.4|16903.45|16903.45|16903.45|16903.45|16902.4|16902.4|0
1613733080000|2021-02-19 11:11:20|16904.16|16904.16|16904.16|16904.16|16904.16|16904.16|16904.16|16904.16|0
1613733090000|2021-02-19 11:11:30|16905.08|16905.08|16906.84|16906.84|16906.84|16906.84|16905.08|16905.08|0
1613733100000|2021-02-19 11:11:40|16907.39|16907.39|16910.22|16910.22|16910.22|16910.22|16907.39|16907.39|0
1613733110000|2021-02-19 11:11:50|16910.62|16910.62|16909.81|16909.81|16910.62|16910.62|16909.81|16909.81|0
1613733120000|2021-02-19 11:12:00|16910.52|16910.52|16910.52|16910.52|16910.52|16910.52|16910.52|16910.52|0
1613733130000|2021-02-19 11:12:10|16909.81|16909.81|16913.01|16913.01|16913.42|16913.42|16909.81|16909.81|0
1613733140000|2021-02-19 11:12:20|16913.42|16913.42|16913.42|16913.42|16913.42|16913.42|16913.42|16913.42|0
1613733170000|2021-02-19 11:12:50|16913.87|16913.87|16913.87|16913.87|16913.87|16913.87|16913.87|16913.87|0
1613733200000|2021-02-19 11:13:20|16912.96|16912.96|16912.96|16912.96|16912.96|16912.96|16912.96|16912.96|0
1613733240000|2021-02-19 11:14:00|16910.14|16910.14|16910.14|16910.14|16910.14|16910.14|16910.14|16910.14|0
1613733250000|2021-02-19 11:14:10|16910.92|16910.92|16910.92|16910.92|16910.92|16910.92|16910.92|16910.92|0
1613733260000|2021-02-19 11:14:20|16911.37|16911.37|16911.37|16911.37|16911.37|16911.37|16911.37|16911.37|0
1613733290000|2021-02-19 11:14:50|16911.64|16911.64|16909.76|16909.76|16911.64|16911.64|16909.76|16909.76|0
1613733300000|2021-02-19 11:15:00|16912.59|16912.59|16912.59|16912.59|16912.59|16912.59|16912.59|16912.59|0
1613733310000|2021-02-19 11:15:10|16912.84|16912.84|16912.84|16912.84|16912.84|16912.84|16912.84|16912.84|0
1613733320000|2021-02-19 11:15:20|16910.02|16910.02|16910.02|16910.02|16910.02|16910.02|16910.02|16910.02|0
1613733350000|2021-02-19 11:15:50|16910.27|16910.27|16913.1|16913.1|16913.1|16913.1|16910.27|16910.27|0
1613733360000|2021-02-19 11:16:00|16912.69|16912.69|16912.69|16912.69|16912.69|16912.69|16912.69|16912.69|0
1613733410000|2021-02-19 11:16:50|16913.4|16913.4|16913.4|16913.4|16913.4|16913.4|16913.4|16913.4|0
1613733430000|2021-02-19 11:17:10|16913.67|16913.67|16911.29|16911.29|16914.12|16914.12|16911.29|16911.29|0
1613733460000|2021-02-19 11:17:40|16914.12|16914.12|16914.12|16914.12|16914.12|16914.12|16914.12|16914.12|0
1613733470000|2021-02-19 11:17:50|16915.92|16915.92|16919.4|16919.4|16919.8|16919.8|16915.92|16915.92|0
1613733480000|2021-02-19 11:18:00|16919.95|16919.95|16919.95|16919.95|16919.95|16919.95|16919.95|16919.95|0
1613733500000|2021-02-19 11:18:20|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|16919.24|0
1613733560000|2021-02-19 11:19:20|16919.76|16919.76|16919.76|16919.76|16919.76|16919.76|16919.76|16919.76|0
1613733600000|2021-02-19 11:20:00|16920.03|16920.03|16920.03|16920.03|16920.03|16920.03|16920.03|16920.03|0
1613733610000|2021-02-19 11:20:10|16922.85|16922.85|16923.66|16923.66|16923.66|16923.66|16922.85|16922.85|0
1613733620000|2021-02-19 11:20:20|16923.92|16923.92|16923.92|16923.92|16923.92|16923.92|16923.92|16923.92|0
1613733630000|2021-02-19 11:20:30|16924.44|16924.44|16927.27|16927.27|16927.27|16927.27|16924.44|16924.44|0
1613733640000|2021-02-19 11:20:40|16930.09|16930.09|16930.09|16930.09|16930.09|16930.09|16930.09|16930.09|0
1613733660000|2021-02-19 11:21:00|16928.78|16928.78|16927.46|16927.46|16928.78|16928.78|16927.46|16927.46|0
1613733700000|2021-02-19 11:21:40|16928.37|16928.37|16928.37|16928.37|16928.37|16928.37|16928.37|16928.37|0
1613733740000|2021-02-19 11:22:20|16934.02|16934.02|16938.26|16938.26|16938.26|16938.26|16934.02|16934.02|0
1613733750000|2021-02-19 11:22:30|16939.05|16939.05|16939.05|16939.05|16939.05|16939.05|16939.05|16939.05|0
1613733760000|2021-02-19 11:22:40|16938.79|16938.79|16939.02|16939.02|16939.02|16939.02|16938.79|16938.79|0
1613733780000|2021-02-19 11:23:00|16938.56|16938.56|16937.75|16937.75|16938.56|16938.56|16937.75|16937.75|0
1613733800000|2021-02-19 11:23:20|16937.49|16937.49|16940.32|16940.32|16940.32|16940.32|16934.67|16934.67|0
1613733830000|2021-02-19 11:23:50|16943.14|16943.14|16943.14|16943.14|16943.14|16943.14|16943.14|16943.14|0
1613733860000|2021-02-19 11:24:20|16943.67|16943.67|16943.67|16943.67|16943.67|16943.67|16943.67|16943.67|0
1613733880000|2021-02-19 11:24:40|16938.02|16938.02|16938.02|16938.02|16938.02|16938.02|16938.02|16938.02|0
1613733900000|2021-02-19 11:25:00|16938.42|16938.42|16938.42|16938.42|16938.42|16938.42|16938.42|16938.42|0
1613733910000|2021-02-19 11:25:10|16939.13|16939.13|16939.13|16939.13|16939.13|16939.13|16939.13|16939.13|0
1613733960000|2021-02-19 11:26:00|16938.32|16938.32|16934.79|16934.79|16938.32|16938.32|16934.79|16934.79|0
1613733980000|2021-02-19 11:26:20|16935.5|16935.5|16935.5|16935.5|16935.5|16935.5|16935.5|16935.5|0
1613734000000|2021-02-19 11:26:40|16935.22|16935.22|16938.05|16938.05|16938.05|16938.05|16935.22|16935.22|0
1613734010000|2021-02-19 11:26:50|16938.32|16938.32|16940.28|16940.28|16940.28|16940.28|16938.32|16938.32|0
1613734020000|2021-02-19 11:27:00|16940.56|16940.56|16940.33|16940.33|16940.56|16940.56|16940.33|16940.33|0
1613734030000|2021-02-19 11:27:10|16940.73|16940.73|16940.73|16940.73|16940.73|16940.73|16940.73|16940.73|0
1613734040000|2021-02-19 11:27:20|16942.42|16942.42|16942.97|16942.97|16942.97|16942.97|16942.42|16942.42|0
1613734050000|2021-02-19 11:27:30|16943.46|16943.46|16943.46|16943.46|16943.46|16943.46|16943.46|16943.46|0
1613734070000|2021-02-19 11:27:50|16951.94|16951.94|16950.95|16950.95|16960.41|16960.41|16950.95|16950.95|0
1613734080000|2021-02-19 11:28:00|16951.18|16951.18|16951.18|16951.18|16951.18|16951.18|16951.18|16951.18|0
1613734090000|2021-02-19 11:28:10|16951.9|16951.9|16954.72|16954.72|16954.72|16954.72|16951.9|16951.9|0
1613734100000|2021-02-19 11:28:20|16955.43|16955.43|16955.89|16955.89|16955.89|16955.89|16955.43|16955.43|0
1613734120000|2021-02-19 11:28:40|16956.29|16956.29|16956.29|16956.29|16956.29|16956.29|16956.29|16956.29|0
1613734140000|2021-02-19 11:29:00|16956.74|16956.74|16956.74|16956.74|16956.74|16956.74|16956.74|16956.74|0
1613734200000|2021-02-19 11:30:00|16959.57|16959.57|16962.39|16962.39|16962.39|16962.39|16959.57|16959.57|0
1613734220000|2021-02-19 11:30:20|16963.2|16963.2|16966.6|16966.6|16966.6|16966.6|16963.2|16963.2|0
1613734230000|2021-02-19 11:30:30|16969.43|16969.43|16969.43|16969.43|16969.43|16969.43|16969.43|16969.43|0
1613734240000|2021-02-19 11:30:40|16972.25|16972.25|16972.25|16972.25|16972.25|16972.25|16972.25|16972.25|0
1613734250000|2021-02-19 11:30:50|16972.96|16972.96|16972.96|16972.96|16972.96|16972.96|16972.96|16972.96|0
1613734260000|2021-02-19 11:31:00|16973.42|16973.42|16973.42|16973.42|16973.42|16973.42|16973.42|16973.42|0
1613734270000|2021-02-19 11:31:10|16967.77|16967.77|16967.77|16967.77|16967.77|16967.77|16967.77|16967.77|0
1613734280000|2021-02-19 11:31:20|16968.01|16968.01|16968.01|16968.01|16968.01|16968.01|16968.01|16968.01|0
1613734290000|2021-02-19 11:31:30|16965.19|16965.19|16963.3|16963.3|16965.19|16965.19|16963.3|16963.3|0
1613734300000|2021-02-19 11:31:40|16960.48|16960.48|16960.75|16960.75|16960.75|16960.75|16960.48|16960.48|0
1613734310000|2021-02-19 11:31:50|16961.47|16961.47|16964.57|16964.57|16964.57|16964.57|16961.47|16961.47|0
1613734320000|2021-02-19 11:32:00|16964.31|16964.31|16964.31|16964.31|16964.31|16964.31|16964.31|16964.31|0
1613734340000|2021-02-19 11:32:20|16964.08|16964.08|16964.08|16964.08|16964.08|16964.08|16964.08|16964.08|0
1613734360000|2021-02-19 11:32:40|16963.81|16963.81|16962.11|16962.11|16963.81|16963.81|16962.11|16962.11|0
1613734380000|2021-02-19 11:33:00|16961.3|16961.3|16959.59|16959.59|16961.3|16961.3|16959.59|16959.59|0
1613734390000|2021-02-19 11:33:10|16953.94|16953.94|16951.12|16951.12|16953.94|16953.94|16951.12|16951.12|0
1613734400000|2021-02-19 11:33:20|16950.41|16950.41|16956.06|16956.06|16956.06|16956.06|16950.41|16950.41|0
1613734420000|2021-02-19 11:33:40|16956.52|16956.52|16956.98|16956.98|16956.98|16956.98|16956.52|16956.52|0
1613734460000|2021-02-19 11:34:20|16959.81|16959.81|16962.63|16962.63|16962.63|16962.63|16959.81|16959.81|0
1613734490000|2021-02-19 11:34:50|16962.89|16962.89|16962.89|16962.89|16962.89|16962.89|16962.89|16962.89|0
1613734500000|2021-02-19 11:35:00|16963.61|16963.61|16963.87|16963.87|16963.87|16963.87|16963.61|16963.61|0
1613734520000|2021-02-19 11:35:20|16966.69|16966.69|16966.69|16966.69|16966.69|16966.69|16966.69|16966.69|0
1613734530000|2021-02-19 11:35:30|16967.21|16967.21|16965.55|16965.55|16967.21|16967.21|16965.55|16965.55|0
1613734540000|2021-02-19 11:35:40|16965.79|16965.79|16965.79|16965.79|16965.79|16965.79|16965.79|16965.79|0
1613734560000|2021-02-19 11:36:00|16965.27|16965.27|16961.08|16961.08|16965.27|16965.27|16961.08|16961.08|0
1613734570000|2021-02-19 11:36:10|16960.56|16960.56|16960.56|16960.56|16960.56|16960.56|16960.56|16960.56|0
1613734580000|2021-02-19 11:36:20|16960.09|16960.09|16960.09|16960.09|16960.09|16960.09|16960.09|16960.09|0
1613734650000|2021-02-19 11:37:30|16959.38|16959.38|16958.57|16958.57|16959.38|16959.38|16958.57|16958.57|0
1613734680000|2021-02-19 11:38:00|16964.22|16964.22|16964.22|16964.22|16964.22|16964.22|16964.22|16964.22|0
1613734700000|2021-02-19 11:38:20|16963.82|16963.82|16963.82|16963.82|16963.82|16963.82|16963.82|16963.82|0
1613734710000|2021-02-19 11:38:30|16963.56|16963.56|16963.56|16963.56|16963.56|16963.56|16963.56|16963.56|0
1613734720000|2021-02-19 11:38:40|16963.29|16963.29|16960.47|16960.47|16963.29|16963.29|16960.47|16960.47|0
1613734740000|2021-02-19 11:39:00|16959.5|16959.5|16959.5|16959.5|16959.5|16959.5|16959.5|16959.5|0
1613734750000|2021-02-19 11:39:10|16959.22|16959.22|16959.22|16959.22|16959.22|16959.22|16959.22|16959.22|0
1613734760000|2021-02-19 11:39:20|16959.63|16959.63|16959.63|16959.63|16959.63|16959.63|16959.63|16959.63|0
1613734770000|2021-02-19 11:39:30|16959.35|16959.35|16965|16965|16965|16965|16959.35|16959.35|0
1613734780000|2021-02-19 11:39:40|16967.83|16967.83|16967.83|16967.83|16967.83|16967.83|16967.83|16967.83|0
1613734790000|2021-02-19 11:39:50|16968.38|16968.38|16968.65|16968.65|16968.65|16968.65|16968.38|16968.38|0
1613734800000|2021-02-19 11:40:00|16971.45|16971.45|16971.97|16971.97|16971.97|16971.97|16971.45|16971.45|0
1613734810000|2021-02-19 11:40:10|16972.24|16972.24|16973.14|16973.14|16973.14|16973.14|16972.24|16972.24|0
1613734850000|2021-02-19 11:40:50|16970.32|16970.32|16970.32|16970.32|16970.32|16970.32|16970.32|16970.32|0
1613734920000|2021-02-19 11:42:00|16973.14|16973.14|16973.14|16973.14|16973.14|16973.14|16973.14|16973.14|0
1613734990000|2021-02-19 11:43:10|16973.4|16973.4|16973.4|16973.4|16973.4|16973.4|16973.4|16973.4|0
1613735000000|2021-02-19 11:43:20|16973.81|16973.81|16973.81|16973.81|16973.81|16973.81|16973.81|16973.81|0
1613735050000|2021-02-19 11:44:10|16974.26|16974.26|16974.26|16974.26|16974.26|16974.26|16974.26|16974.26|0
1613735110000|2021-02-19 11:45:10|16973.77|16973.77|16978.8|16978.8|16978.8|16978.8|16973.77|16973.77|0
1613735150000|2021-02-19 11:45:50|16979.06|16979.06|16979.06|16979.06|16979.06|16979.06|16979.06|16979.06|0
1613735160000|2021-02-19 11:46:00|16977.82|16977.82|16978.53|16978.53|16978.53|16978.53|16977.82|16977.82|0
1613735180000|2021-02-19 11:46:20|16979.34|16979.34|16979.34|16979.34|16979.34|16979.34|16979.34|16979.34|0
1613735190000|2021-02-19 11:46:30|16980.05|16980.05|16980.05|16980.05|16980.05|16980.05|16980.05|16980.05|0
1613735210000|2021-02-19 11:46:50|16979.5|16979.5|16979.47|16979.47|16979.73|16979.73|16979.47|16979.47|0
1613735270000|2021-02-19 11:47:50|16982.3|16982.3|16982.3|16982.3|16982.3|16982.3|16982.3|16982.3|0
1613735310000|2021-02-19 11:48:30|16985.12|16985.12|16985.12|16985.12|16985.12|16985.12|16985.12|16985.12|0
1613735320000|2021-02-19 11:48:40|16984.6|16984.6|16984.6|16984.6|16984.6|16984.6|16984.6|16984.6|0
1613735340000|2021-02-19 11:49:00|16984.14|16984.14|16979.33|16979.33|16984.14|16984.14|16979.33|16979.33|0
1613735350000|2021-02-19 11:49:10|16979.79|16979.79|16972.39|16972.39|16979.79|16979.79|16972.39|16972.39|0
1613735360000|2021-02-19 11:49:20|16971.83|16971.83|16971.03|16971.03|16971.83|16971.83|16971.03|16971.03|0
1613735370000|2021-02-19 11:49:30|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|16971.55|0
1613735380000|2021-02-19 11:49:40|16970.85|16970.85|16970.85|16970.85|16970.85|16970.85|16970.85|16970.85|0
1613735390000|2021-02-19 11:49:50|16970.36|16970.36|16970.36|16970.36|16970.36|16970.36|16970.36|16970.36|0
1613735400000|2021-02-19 11:50:00|16970.11|16970.11|16967.28|16967.28|16970.11|16970.11|16967.28|16967.28|0
1613735410000|2021-02-19 11:50:10|16967.01|16967.01|16967.01|16967.01|16967.01|16967.01|16967.01|16967.01|0
1613735430000|2021-02-19 11:50:30|16967.28|16967.28|16967.28|16967.28|16967.28|16967.28|16967.28|16967.28|0
1613735440000|2021-02-19 11:50:40|16967.56|16967.56|16967.56|16967.56|16967.56|16967.56|16967.56|16967.56|0
1613735450000|2021-02-19 11:50:50|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|16970.38|0
1613735470000|2021-02-19 11:51:10|16969.98|16969.98|16970.79|16970.79|16970.79|16970.79|16969.98|16969.98|0
1613735490000|2021-02-19 11:51:30|16962.31|16962.31|16962.31|16962.31|16962.31|16962.31|16962.31|16962.31|0
1613735510000|2021-02-19 11:51:50|16970.79|16970.79|16970.79|16970.79|16970.79|16970.79|16970.79|16970.79|0
1613735550000|2021-02-19 11:52:30|16971.77|16971.77|16965.93|16965.93|16971.77|16971.77|16965.93|16965.93|0
1613735570000|2021-02-19 11:52:50|16965.02|16965.02|16956.01|16956.01|16965.02|16965.02|16956.01|16956.01|0
1613735580000|2021-02-19 11:53:00|16955.9|16955.9|16957.08|16957.08|16957.64|16957.64|16955.9|16955.9|0
1613735590000|2021-02-19 11:53:10|16957.36|16957.36|16957.36|16957.36|16957.36|16957.36|16957.36|16957.36|0
1613735600000|2021-02-19 11:53:20|16960.18|16960.18|16959.23|16959.23|16960.18|16960.18|16959.23|16959.23|0
1613735610000|2021-02-19 11:53:30|16958.52|16958.52|16958.52|16958.52|16958.52|16958.52|16958.52|16958.52|0
1613735620000|2021-02-19 11:53:40|16958.98|16958.98|16957.57|16957.57|16958.98|16958.98|16957.57|16957.57|0
1613735630000|2021-02-19 11:53:50|16958.27|16958.27|16958.27|16958.27|16958.27|16958.27|16958.27|16958.27|0
1613735640000|2021-02-19 11:54:00|16958.5|16958.5|16958.5|16958.5|16958.5|16958.5|16958.5|16958.5|0
1613735650000|2021-02-19 11:54:10|16958.27|16958.27|16958.27|16958.27|16958.27|16958.27|16958.27|16958.27|0
1613735660000|2021-02-19 11:54:20|16957.57|16957.57|16957.57|16957.57|16957.57|16957.57|16957.57|16957.57|0
1613735670000|2021-02-19 11:54:30|16958.13|16958.13|16958.13|16958.13|16958.13|16958.13|16958.13|16958.13|0
1613735680000|2021-02-19 11:54:40|16958.4|16958.4|16955.58|16955.58|16958.4|16958.4|16955.58|16955.58|0
1613735720000|2021-02-19 11:55:20|16956.13|16956.13|16956.66|16956.66|16956.91|16956.91|16955.37|16955.37|0
1613735730000|2021-02-19 11:55:30|16957.06|16957.06|16957.06|16957.06|16957.06|16957.06|16957.06|16957.06|0
1613735740000|2021-02-19 11:55:40|16957.99|16957.99|16957.99|16957.99|16957.99|16957.99|16957.99|16957.99|0
1613735760000|2021-02-19 11:56:00|16958.25|16958.25|16959.22|16959.22|16959.22|16959.22|16958.25|16958.25|0
1613735770000|2021-02-19 11:56:10|16956.4|16956.4|16956.4|16956.4|16956.4|16956.4|16956.4|16956.4|0
1613735780000|2021-02-19 11:56:20|16956.95|16956.95|16954.58|16954.58|16956.95|16956.95|16954.12|16954.12|0
1613735800000|2021-02-19 11:56:40|16954.85|16954.85|16954.85|16954.85|16954.85|16954.85|16954.85|16954.85|0
1613735810000|2021-02-19 11:56:50|16954.39|16954.39|16954.39|16954.39|16954.39|16954.39|16954.39|16954.39|0
1613735820000|2021-02-19 11:57:00|16954.28|16954.28|16954.28|16954.28|16954.28|16954.28|16954.28|16954.28|0
1613735880000|2021-02-19 11:58:00|16954.5|16954.5|16954.5|16954.5|16954.5|16954.5|16954.5|16954.5|0
1613735940000|2021-02-19 11:59:00|16954.95|16954.95|16951.16|16951.16|16955.66|16955.66|16951.16|16951.16|0
1613735960000|2021-02-19 11:59:20|16950.45|16950.45|16952.87|16952.87|16953.27|16953.27|16950.45|16950.45|0
1613735980000|2021-02-19 11:59:40|16952.16|16952.16|16951.25|16951.25|16952.16|16952.16|16951.25|16951.25|0
1613735990000|2021-02-19 11:59:50|16945.6|16945.6|16945.6|16945.6|16945.6|16945.6|16945.6|16945.6|0
1613736000000|2021-02-19 12:00:00|16942.77|16942.77|16942.15|16942.15|16942.77|16942.77|16942.15|16942.15|0
1613736010000|2021-02-19 12:00:10|16941.89|16941.89|16941.89|16941.89|16941.89|16941.89|16941.89|16941.89|0
1613736050000|2021-02-19 12:00:50|16939.06|16939.06|16939.06|16939.06|16939.06|16939.06|16939.06|16939.06|0
1613736060000|2021-02-19 12:01:00|16938.35|16938.35|16938.35|16938.35|16938.35|16938.35|16938.35|16938.35|0
1613736070000|2021-02-19 12:01:10|16937.89|16937.89|16937.89|16937.89|16937.89|16937.89|16937.89|16937.89|0
1613736090000|2021-02-19 12:01:30|16938.15|16938.15|16938.15|16938.15|16938.15|16938.15|16938.15|16938.15|0
1613736100000|2021-02-19 12:01:40|16938.41|16938.41|16938.41|16938.41|16938.41|16938.41|16938.41|16938.41|0
1613736110000|2021-02-19 12:01:50|16938.82|16938.82|16938.82|16938.82|16938.82|16938.82|16938.82|16938.82|0
1613736120000|2021-02-19 12:02:00|16939.12|16939.12|16937.26|16937.26|16939.12|16939.12|16937.26|16937.26|0
1613736140000|2021-02-19 12:02:20|16937.72|16937.72|16937.72|16937.72|16937.72|16937.72|16937.72|16937.72|0
1613736150000|2021-02-19 12:02:30|16937.46|16937.46|16937.46|16937.46|16937.46|16937.46|16937.46|16937.46|0
1613736200000|2021-02-19 12:03:20|16940.28|16940.28|16943.11|16943.11|16943.11|16943.11|16940.28|16940.28|0
1613736210000|2021-02-19 12:03:30|16942.4|16942.4|16942.4|16942.4|16942.4|16942.4|16942.4|16942.4|0
1613736240000|2021-02-19 12:04:00|16945.22|16945.22|16947.34|16947.34|16947.34|16947.34|16945.22|16945.22|0
1613736250000|2021-02-19 12:04:10|16946.48|16946.48|16946.48|16946.48|16946.48|16946.48|16946.48|16946.48|0
1613736280000|2021-02-19 12:04:40|16945.67|16945.67|16946.38|16946.38|16946.38|16946.38|16945.67|16945.67|0
1613736290000|2021-02-19 12:04:50|16946.79|16946.79|16946.79|16946.79|16946.79|16946.79|16946.79|16946.79|0
1613736310000|2021-02-19 12:05:10|16947.6|16947.6|16947.85|16947.85|16947.85|16947.85|16947.6|16947.6|0
1613736320000|2021-02-19 12:05:20|16948.12|16948.12|16948.12|16948.12|16948.12|16948.12|16948.12|16948.12|0
1613736370000|2021-02-19 12:06:10|16948.93|16948.93|16948.93|16948.93|16948.93|16948.93|16948.93|16948.93|0
1613736380000|2021-02-19 12:06:20|16949.19|16949.19|16949.9|16949.9|16949.9|16949.9|16949.19|16949.19|0
1613736390000|2021-02-19 12:06:30|16950.3|16950.3|16950.93|16950.93|16950.93|16950.93|16950.3|16950.3|0
1613736420000|2021-02-19 12:07:00|16956.58|16956.58|16956.58|16956.58|16956.58|16956.58|16956.58|16956.58|0
1613736430000|2021-02-19 12:07:10|16956.82|16956.82|16957.35|16957.35|16957.35|16957.35|16956.82|16956.82|0
1613736440000|2021-02-19 12:07:20|16958.96|16958.96|16960.08|16960.08|16960.08|16960.08|16958.96|16958.96|0
1613736500000|2021-02-19 12:08:20|16960.48|16960.48|16960.48|16960.48|16960.48|16960.48|16960.48|16960.48|0
1613736510000|2021-02-19 12:08:30|16960.95|16960.95|16960.95|16960.95|16960.95|16960.95|16960.95|16960.95|0
1613736540000|2021-02-19 12:09:00|16961.21|16961.21|16960.5|16960.5|16961.21|16961.21|16960.5|16960.5|0
1613736550000|2021-02-19 12:09:10|16957.67|16957.67|16957.67|16957.67|16957.67|16957.67|16957.67|16957.67|0
1613736580000|2021-02-19 12:09:40|16957.41|16957.41|16957.41|16957.41|16957.41|16957.41|16957.41|16957.41|0
1613736590000|2021-02-19 12:09:50|16957.15|16957.15|16956.47|16956.47|16957.15|16957.15|16956.47|16956.47|0
1613736640000|2021-02-19 12:10:40|16956.93|16956.93|16956.02|16956.02|16956.93|16956.93|16956.02|16956.02|0
1613736710000|2021-02-19 12:11:50|16956.47|16956.47|16956.47|16956.47|16956.47|16956.47|16956.47|16956.47|0
1613736750000|2021-02-19 12:12:30|16956.21|16956.21|16950.38|16950.38|16956.21|16956.21|16949.98|16949.98|0
1613736790000|2021-02-19 12:13:10|16950.64|16950.64|16950.64|16950.64|16950.64|16950.64|16950.64|16950.64|0
1613736800000|2021-02-19 12:13:20|16950.9|16950.9|16950.9|16950.9|16950.9|16950.9|16950.9|16950.9|0
1613736820000|2021-02-19 12:13:40|16950.39|16950.39|16950.39|16950.39|16950.39|16950.39|16950.39|16950.39|0
1613736850000|2021-02-19 12:14:10|16951.1|16951.1|16952.63|16952.63|16952.63|16952.63|16951.1|16951.1|0
1613736890000|2021-02-19 12:14:50|16955.45|16955.45|16955.45|16955.45|16955.45|16955.45|16955.45|16955.45|0
1613736930000|2021-02-19 12:15:30|16955.05|16955.05|16955.05|16955.05|16955.05|16955.05|16955.05|16955.05|0
1613736950000|2021-02-19 12:15:50|16955.73|16955.73|16955.73|16955.73|16955.73|16955.73|16955.73|16955.73|0
1613736960000|2021-02-19 12:16:00|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|0
1613736970000|2021-02-19 12:16:10|16958.82|16958.82|16958.82|16958.82|16958.82|16958.82|16958.82|16958.82|0
1613737000000|2021-02-19 12:16:40|16958.54|16958.54|16958.54|16958.54|16958.54|16958.54|16958.54|16958.54|0
1613737030000|2021-02-19 12:17:10|16959.35|16959.35|16953.7|16953.7|16959.35|16959.35|16953.7|16953.7|0
1613737100000|2021-02-19 12:18:20|16953.18|16953.18|16950.01|16950.01|16953.44|16953.44|16950.01|16950.01|0
1613737130000|2021-02-19 12:18:50|16949.6|16949.6|16949.2|16949.2|16949.6|16949.6|16949.2|16949.2|0
1613737140000|2021-02-19 12:19:00|16948.96|16948.96|16948.49|16948.49|16948.96|16948.96|16948.49|16948.49|0
1613737190000|2021-02-19 12:19:50|16948.76|16948.76|16948.76|16948.76|16948.76|16948.76|16948.76|16948.76|0
1613737200000|2021-02-19 12:20:00|16948.54|16948.54|16948.54|16948.54|16948.54|16948.54|16948.54|16948.54|0
1613737220000|2021-02-19 12:20:20|16948.02|16948.02|16948.02|16948.02|16948.02|16948.02|16948.02|16948.02|0
1613737230000|2021-02-19 12:20:30|16945.2|16945.2|16945.2|16945.2|16945.2|16945.2|16945.2|16945.2|0
1613737310000|2021-02-19 12:21:50|16948.02|16948.02|16950.84|16950.84|16950.84|16950.84|16948.02|16948.02|0
1613737320000|2021-02-19 12:22:00|16949.94|16949.94|16954.33|16954.33|16954.33|16954.33|16949.94|16949.94|0
1613737330000|2021-02-19 12:22:10|16954.73|16954.73|16954.73|16954.73|16954.73|16954.73|16954.73|16954.73|0
1613737350000|2021-02-19 12:22:30|16955.26|16955.26|16955.26|16955.26|16955.26|16955.26|16955.26|16955.26|0
1613737360000|2021-02-19 12:22:40|16955.5|16955.5|16956.05|16956.05|16956.05|16956.05|16955.5|16955.5|0
1613737390000|2021-02-19 12:23:10|16956.96|16956.96|16959.21|16959.21|16959.21|16959.21|16956.96|16956.96|0
1613737400000|2021-02-19 12:23:20|16959.47|16959.47|16960.33|16960.33|16960.33|16960.33|16959.47|16959.47|0
1613737430000|2021-02-19 12:23:50|16960.58|16960.58|16960.58|16960.58|16960.58|16960.58|16960.58|16960.58|0
1613737460000|2021-02-19 12:24:20|16960.17|16960.17|16960.89|16960.89|16960.89|16960.89|16960.17|16960.17|0
1613737480000|2021-02-19 12:24:40|16961.15|16961.15|16962.05|16962.05|16962.05|16962.05|16961.15|16961.15|0
1613737500000|2021-02-19 12:25:00|16961.6|16961.6|16961.6|16961.6|16961.6|16961.6|16961.6|16961.6|0
1613737510000|2021-02-19 12:25:10|16958.77|16958.77|16956.96|16956.96|16958.77|16958.77|16956.96|16956.96|0
1613737560000|2021-02-19 12:26:00|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|0
1613737620000|2021-02-19 12:27:00|16959.52|16959.52|16960.95|16960.95|16960.95|16960.95|16959.52|16959.52|0
1613737670000|2021-02-19 12:27:50|16966.6|16966.6|16966.6|16966.6|16966.6|16966.6|16966.6|16966.6|0
1613737700000|2021-02-19 12:28:20|16967.81|16967.81|16969.48|16969.48|16969.48|16969.48|16967.81|16967.81|0
1613737710000|2021-02-19 12:28:30|16969.76|16969.76|16969.76|16969.76|16969.76|16969.76|16969.76|16969.76|0
1613737790000|2021-02-19 12:29:50|16969.48|16969.48|16969.76|16969.76|16969.76|16969.76|16969.48|16969.48|0
1613737820000|2021-02-19 12:30:20|16969.87|16969.87|16969.87|16969.87|16969.87|16969.87|16969.87|16969.87|0
1613737860000|2021-02-19 12:31:00|16969.61|16969.61|16966.78|16966.78|16969.61|16969.61|16966.78|16966.78|0
1613737890000|2021-02-19 12:31:30|16966.23|16966.23|16966.23|16966.23|16966.23|16966.23|16966.23|16966.23|0
1613737900000|2021-02-19 12:31:40|16969.05|16969.05|16969.05|16969.05|16969.05|16969.05|16969.05|16969.05|0
1613737920000|2021-02-19 12:32:00|16966.23|16966.23|16966.23|16966.23|16966.23|16966.23|16966.23|16966.23|0
1613737940000|2021-02-19 12:32:20|16969.05|16969.05|16971.21|16971.21|16971.21|16971.21|16969.05|16969.05|0
1613737970000|2021-02-19 12:32:50|16970.98|16970.98|16971.21|16971.21|16971.21|16971.21|16970.98|16970.98|0
1613738040000|2021-02-19 12:34:00|16970.31|16970.31|16969.07|16969.07|16970.31|16970.31|16969.07|16969.07|0
1613738050000|2021-02-19 12:34:10|16968.52|16968.52|16968.52|16968.52|16968.52|16968.52|16968.52|16968.52|0
1613738060000|2021-02-19 12:34:20|16971.35|16971.35|16971.61|16971.61|16971.61|16971.61|16971.35|16971.35|0
1613738110000|2021-02-19 12:35:10|16972.51|16972.51|16973.93|16973.93|16973.93|16973.93|16972.51|16972.51|0
1613738120000|2021-02-19 12:35:20|16974.2|16974.2|16974.6|16974.6|16974.6|16974.6|16974.2|16974.2|0
1613738130000|2021-02-19 12:35:30|16974.71|16974.71|16974.71|16974.71|16974.71|16974.71|16974.71|16974.71|0
1613738160000|2021-02-19 12:36:00|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|16974.97|0
1613738170000|2021-02-19 12:36:10|16975.37|16975.37|16975.37|16975.37|16975.37|16975.37|16975.37|16975.37|0
1613738210000|2021-02-19 12:36:50|16973.95|16973.95|16973.02|16973.02|16973.95|16973.95|16973.02|16973.02|0
1613738240000|2021-02-19 12:37:20|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|0
1613738250000|2021-02-19 12:37:30|16976.11|16976.11|16976.11|16976.11|16976.11|16976.11|16976.11|16976.11|0
1613738290000|2021-02-19 12:38:10|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|0
1613738300000|2021-02-19 12:38:20|16972.76|16972.76|16971.14|16971.14|16972.76|16972.76|16971.14|16971.14|0
1613738310000|2021-02-19 12:38:30|16970.9|16970.9|16970.9|16970.9|16970.9|16970.9|16970.9|16970.9|0
1613738350000|2021-02-19 12:39:10|16970.63|16970.63|16967.53|16967.53|16970.63|16970.63|16967.53|16967.53|0
1613738400000|2021-02-19 12:40:00|16966.32|16966.32|16966.32|16966.32|16966.32|16966.32|16966.32|16966.32|0
1613738430000|2021-02-19 12:40:30|16966.06|16966.06|16964.61|16964.61|16966.06|16966.06|16964.61|16964.61|0
1613738440000|2021-02-19 12:40:40|16964.36|16964.36|16964.36|16964.36|16964.36|16964.36|16964.36|16964.36|0
1613738450000|2021-02-19 12:40:50|16964.59|16964.59|16964.59|16964.59|16964.59|16964.59|16964.59|16964.59|0
1613738460000|2021-02-19 12:41:00|16965.09|16965.09|16965.09|16965.09|16965.09|16965.09|16965.09|16965.09|0
1613738470000|2021-02-19 12:41:10|16965.8|16965.8|16966.61|16966.61|16966.61|16966.61|16965.8|16965.8|0
1613738480000|2021-02-19 12:41:20|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|0
1613738490000|2021-02-19 12:41:30|16967.36|16967.36|16967.36|16967.36|16967.36|16967.36|16967.36|16967.36|0
1613738540000|2021-02-19 12:42:20|16970.21|16970.21|16970.21|16970.21|16970.21|16970.21|16970.21|16970.21|0
1613738600000|2021-02-19 12:43:20|16969.9|16969.9|16969.19|16969.19|16969.9|16969.9|16969.19|16969.19|0
1613738650000|2021-02-19 12:44:10|16968.93|16968.93|16968.93|16968.93|16968.93|16968.93|16968.93|16968.93|0
1613738700000|2021-02-19 12:45:00|16968.67|16968.67|16969.19|16969.19|16969.19|16969.19|16968.26|16968.26|0
1613738720000|2021-02-19 12:45:20|16966.36|16966.36|16966.36|16966.36|16966.36|16966.36|16966.36|16966.36|0
1613738730000|2021-02-19 12:45:30|16967.72|16967.72|16967.72|16967.72|16967.72|16967.72|16967.72|16967.72|0
1613738740000|2021-02-19 12:45:40|16968.23|16968.23|16968.23|16968.23|16968.23|16968.23|16968.23|16968.23|0
1613738760000|2021-02-19 12:46:00|16965.41|16965.41|16965.41|16965.41|16965.41|16965.41|16965.41|16965.41|0
1613738810000|2021-02-19 12:46:50|16965.69|16965.69|16965.69|16965.69|16965.69|16965.69|16965.69|16965.69|0
1613738830000|2021-02-19 12:47:10|16967.05|16967.05|16967.05|16967.05|16967.05|16967.05|16967.05|16967.05|0
1613738850000|2021-02-19 12:47:30|16969.87|16969.87|16969.87|16969.87|16969.87|16969.87|16969.87|16969.87|0
1613738870000|2021-02-19 12:47:50|16970.33|16970.33|16970.33|16970.33|16970.33|16970.33|16970.33|16970.33|0
1613738880000|2021-02-19 12:48:00|16971.04|16971.04|16971.04|16971.04|16971.04|16971.04|16971.04|16971.04|0
1613738890000|2021-02-19 12:48:10|16971.75|16971.75|16971.75|16971.75|16971.75|16971.75|16971.75|16971.75|0
1613738900000|2021-02-19 12:48:20|16971.52|16971.52|16971.52|16971.52|16971.52|16971.52|16971.52|16971.52|0
1613738960000|2021-02-19 12:49:20|16972.94|16972.94|16972.94|16972.94|16972.94|16972.94|16972.94|16972.94|0
1613739010000|2021-02-19 12:50:10|16973.17|16973.17|16973.17|16973.17|16973.17|16973.17|16973.17|16973.17|0
1613739020000|2021-02-19 12:50:20|16973.44|16973.44|16972.98|16972.98|16973.44|16973.44|16972.98|16972.98|0
1613739040000|2021-02-19 12:50:40|16970.16|16970.16|16970.16|16970.16|16970.16|16970.16|16970.16|16970.16|0
1613739050000|2021-02-19 12:50:50|16970.56|16970.56|16971.02|16971.02|16971.02|16971.02|16970.56|16970.56|0
1613739060000|2021-02-19 12:51:00|16972.25|16972.25|16974.55|16974.55|16975.07|16975.07|16972.25|16972.25|0
1613739070000|2021-02-19 12:51:10|16974.81|16974.81|16975.79|16975.79|16975.79|16975.79|16974.81|16974.81|0
1613739090000|2021-02-19 12:51:30|16978.62|16978.62|16978.62|16978.62|16978.62|16978.62|16978.62|16978.62|0
1613739100000|2021-02-19 12:51:40|16978.87|16978.87|16979.13|16979.13|16979.13|16979.13|16978.87|16978.87|0
1613739110000|2021-02-19 12:51:50|16979.84|16979.84|16977.02|16977.02|16979.84|16979.84|16977.02|16977.02|0
1613739150000|2021-02-19 12:52:30|16976.31|16976.31|16976.31|16976.31|16976.56|16976.56|16976.31|16976.31|0
1613739160000|2021-02-19 12:52:40|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|16976.54|0
1613739170000|2021-02-19 12:52:50|16976.76|16976.76|16976.87|16976.87|16976.87|16976.87|16976.76|16976.76|0
1613739180000|2021-02-19 12:53:00|16977.32|16977.32|16977.32|16977.32|16977.32|16977.32|16977.32|16977.32|0
1613739220000|2021-02-19 12:53:40|16976.61|16976.61|16978.47|16978.47|16978.47|16978.47|16976.35|16976.35|0
1613739230000|2021-02-19 12:53:50|16979.89|16979.89|16979.89|16979.89|16979.89|16979.89|16979.89|16979.89|0
1613739290000|2021-02-19 12:54:50|16980.6|16980.6|16981.67|16981.67|16981.67|16981.67|16980.6|16980.6|0
1613739300000|2021-02-19 12:55:00|16982.48|16982.48|16984.52|16984.52|16984.52|16984.52|16982.25|16982.25|0
1613739310000|2021-02-19 12:55:10|16984.29|16984.29|16984.29|16984.29|16984.29|16984.29|16984.29|16984.29|0
1613739330000|2021-02-19 12:55:30|16984.52|16984.52|16984.13|16984.13|16984.52|16984.52|16983.61|16983.61|0
1613739340000|2021-02-19 12:55:40|16985.56|16985.56|16982.45|16982.45|16985.56|16985.56|16982.45|16982.45|0
1613739370000|2021-02-19 12:56:10|16982.05|16982.05|16982.05|16982.05|16982.05|16982.05|16982.05|16982.05|0
1613739380000|2021-02-19 12:56:20|16982.3|16982.3|16977.95|16977.95|16982.3|16982.3|16977.95|16977.95|0
1613739390000|2021-02-19 12:56:30|16977.69|16977.69|16975.33|16975.33|16977.69|16977.69|16975.33|16975.33|0
1613739420000|2021-02-19 12:57:00|16975.22|16975.22|16975.22|16975.22|16975.22|16975.22|16975.22|16975.22|0
1613739470000|2021-02-19 12:57:50|16974.98|16974.98|16974.75|16974.75|16974.98|16974.98|16974.75|16974.75|0
1613739480000|2021-02-19 12:58:00|16974.04|16974.04|16973.64|16973.64|16974.04|16974.04|16973.64|16973.64|0
1613739490000|2021-02-19 12:58:10|16974.35|16974.35|16974.35|16974.35|16974.35|16974.35|16974.35|16974.35|0
1613739500000|2021-02-19 12:58:20|16977.17|16977.17|16977.17|16977.17|16977.17|16977.17|16977.17|16977.17|0
1613739520000|2021-02-19 12:58:40|16977.4|16977.4|16977.4|16977.4|16977.4|16977.4|16977.4|16977.4|0
1613739530000|2021-02-19 12:58:50|16978.11|16978.11|16978.11|16978.11|16978.11|16978.11|16978.11|16978.11|0
1613739560000|2021-02-19 12:59:20|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|16977.62|0
1613739570000|2021-02-19 12:59:30|16977.87|16977.87|16977.87|16977.87|16977.87|16977.87|16977.87|16977.87|0
1613739580000|2021-02-19 12:59:40|16978.78|16978.78|16978.78|16978.78|16978.78|16978.78|16978.78|16978.78|0
1613739590000|2021-02-19 12:59:50|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|16979.18|0
1613739610000|2021-02-19 13:00:10|16979.29|16979.29|16979.29|16979.29|16979.29|16979.29|16979.29|16979.29|0
1613739620000|2021-02-19 13:00:20|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|16978.84|0
1613739630000|2021-02-19 13:00:30|16979.29|16979.29|16979.29|16979.29|16979.29|16979.29|16979.29|16979.29|0
1613739650000|2021-02-19 13:00:50|16979.04|16979.04|16979.04|16979.04|16979.04|16979.04|16979.04|16979.04|0
1613739680000|2021-02-19 13:01:20|16979.5|16979.5|16979.73|16979.73|16979.73|16979.73|16979.5|16979.5|0
1613739710000|2021-02-19 13:01:50|16979.47|16979.47|16979.47|16979.47|16979.47|16979.47|16979.47|16979.47|0
1613739780000|2021-02-19 13:03:00|16978.76|16978.76|16978.76|16978.76|16978.76|16978.76|16978.76|16978.76|0
1613739790000|2021-02-19 13:03:10|16978.53|16978.53|16978.53|16978.53|16978.53|16978.53|16978.53|16978.53|0
1613739800000|2021-02-19 13:03:20|16978.93|16978.93|16979.19|16979.19|16979.19|16979.19|16978.93|16978.93|0
1613739820000|2021-02-19 13:03:40|16977.8|16977.8|16977.8|16977.8|16977.8|16977.8|16977.8|16977.8|0
1613739830000|2021-02-19 13:03:50|16976.99|16976.99|16974.43|16974.43|16976.99|16976.99|16974.43|16974.43|0
1613739840000|2021-02-19 13:04:00|16975.13|16975.13|16975.63|16975.63|16975.63|16975.63|16975.13|16975.13|0
1613739850000|2021-02-19 13:04:10|16976.46|16976.46|16975.63|16975.63|16976.46|16976.46|16975.63|16975.63|0
1613739860000|2021-02-19 13:04:20|16976.19|16976.19|16976.19|16976.19|16976.19|16976.19|16976.19|16976.19|0
1613739890000|2021-02-19 13:04:50|16975.63|16975.63|16975.63|16975.63|16975.63|16975.63|16975.63|16975.63|0
1613739900000|2021-02-19 13:05:00|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|0
1613739920000|2021-02-19 13:05:20|16977.75|16977.75|16977.75|16977.75|16977.75|16977.75|16977.75|16977.75|0
1613739940000|2021-02-19 13:05:40|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|16974.92|0
1613740000000|2021-02-19 13:06:40|16974.68|16974.68|16974.68|16974.68|16974.68|16974.68|16974.68|16974.68|0
1613740020000|2021-02-19 13:07:00|16974.4|16974.4|16974.4|16974.4|16974.4|16974.4|16974.4|16974.4|0
1613740030000|2021-02-19 13:07:10|16973.88|16973.88|16973.88|16973.88|16973.88|16973.88|16973.88|16973.88|0
1613740040000|2021-02-19 13:07:20|16972.97|16972.97|16972.97|16972.97|16972.97|16972.97|16972.97|16972.97|0
1613740050000|2021-02-19 13:07:30|16972.42|16972.42|16971|16971|16972.42|16972.42|16971|16971|0
1613740060000|2021-02-19 13:07:40|16970.72|16970.72|16970.72|16970.72|16970.72|16970.72|16970.72|16970.72|0
1613740090000|2021-02-19 13:08:10|16971.24|16971.24|16972.07|16972.07|16972.07|16972.07|16971.24|16971.24|0
1613740100000|2021-02-19 13:08:20|16972.78|16972.78|16967.13|16967.13|16972.78|16972.78|16967.13|16967.13|0
1613740110000|2021-02-19 13:08:30|16964.31|16964.31|16964.31|16964.31|16964.31|16964.31|16964.31|16964.31|0
1613740150000|2021-02-19 13:09:10|16965.21|16965.21|16965.21|16965.21|16965.21|16965.21|16965.21|16965.21|0
1613740170000|2021-02-19 13:09:30|16965.92|16965.92|16966.42|16966.42|16966.42|16966.42|16965.92|16965.92|0
1613740190000|2021-02-19 13:09:50|16966.68|16966.68|16963.85|16963.85|16966.68|16966.68|16963.85|16963.85|0
1613740200000|2021-02-19 13:10:00|16964.13|16964.13|16963.58|16963.58|16964.13|16964.13|16963.58|16963.58|0
1613740210000|2021-02-19 13:10:10|16963.81|16963.81|16963.81|16963.81|16963.81|16963.81|16963.81|16963.81|0
1613740220000|2021-02-19 13:10:20|16960.98|16960.98|16960.98|16960.98|16960.98|16960.98|16960.98|16960.98|0
1613740230000|2021-02-19 13:10:30|16961.39|16961.39|16962.1|16962.1|16962.1|16962.1|16961.39|16961.39|0
1613740250000|2021-02-19 13:10:50|16961.58|16961.58|16960.98|16960.98|16961.58|16961.58|16960.98|16960.98|0
1613740270000|2021-02-19 13:11:10|16958.15|16958.15|16958.15|16958.15|16958.15|16958.15|16958.15|16958.15|0
1613740310000|2021-02-19 13:11:50|16957.34|16957.34|16956.8|16956.8|16957.34|16957.34|16956.8|16956.8|0
1613740370000|2021-02-19 13:12:50|16956.4|16956.4|16959.48|16959.48|16959.48|16959.48|16956.4|16956.4|0
1613740410000|2021-02-19 13:13:30|16953.83|16953.83|16953.83|16953.83|16953.83|16953.83|16953.83|16953.83|0
1613740420000|2021-02-19 13:13:40|16953.28|16953.28|16952.84|16952.84|16953.28|16953.28|16951.9|16951.9|0
1613740440000|2021-02-19 13:14:00|16953.55|16953.55|16953.97|16953.97|16954.07|16954.07|16953.16|16953.16|0
1613740460000|2021-02-19 13:14:20|16954.22|16954.22|16955.23|16955.23|16955.23|16955.23|16954.22|16954.22|0
1613740470000|2021-02-19 13:14:30|16955.96|16955.96|16954.61|16954.61|16955.96|16955.96|16954.61|16954.61|0
1613740480000|2021-02-19 13:14:40|16946.13|16946.13|16946.13|16946.13|16946.13|16946.13|16946.13|16946.13|0
1613740490000|2021-02-19 13:14:50|16946.41|16946.41|16946.41|16946.41|16946.41|16946.41|16946.41|16946.41|0
1613740500000|2021-02-19 13:15:00|16947.12|16947.12|16947.12|16947.12|16947.12|16947.12|16947.12|16947.12|0
1613740510000|2021-02-19 13:15:10|16946.89|16946.89|16946.89|16946.89|16946.89|16946.89|16946.89|16946.89|0
1613740530000|2021-02-19 13:15:30|16944.06|16944.06|16944.06|16944.06|16944.06|16944.06|16944.06|16944.06|0
1613740550000|2021-02-19 13:15:50|16943.8|16943.8|16943.8|16943.8|16943.8|16943.8|16943.8|16943.8|0
1613740560000|2021-02-19 13:16:00|16944.2|16944.2|16944.2|16944.2|16944.2|16944.2|16944.2|16944.2|0
1613740600000|2021-02-19 13:16:40|16943.93|16943.93|16944.48|16944.48|16944.48|16944.48|16943.1|16943.1|0
1613740640000|2021-02-19 13:17:20|16941.39|16941.39|16940.21|16940.21|16941.39|16941.39|16940.21|16940.21|0
1613740650000|2021-02-19 13:17:30|16940.67|16940.67|16940.93|16940.93|16940.93|16940.93|16940.67|16940.67|0
1613740660000|2021-02-19 13:17:40|16941.6|16941.6|16941.75|16941.75|16941.75|16941.75|16941.6|16941.6|0
1613740670000|2021-02-19 13:17:50|16944.57|16944.57|16953.05|16953.05|16953.05|16953.05|16944.57|16944.57|0
1613740690000|2021-02-19 13:18:10|16952.81|16952.81|16955.41|16955.41|16955.41|16955.41|16952.58|16952.58|0
1613740730000|2021-02-19 13:18:50|16955.13|16955.13|16955.13|16955.13|16955.13|16955.13|16955.13|16955.13|0
1613740750000|2021-02-19 13:19:10|16954.3|16954.3|16954.58|16954.58|16954.58|16954.58|16954.3|16954.3|0
1613740760000|2021-02-19 13:19:20|16953.23|16953.23|16953.68|16953.68|16953.68|16953.68|16952.97|16952.97|0
1613740780000|2021-02-19 13:19:40|16950.85|16950.85|16950.85|16950.85|16950.85|16950.85|16950.85|16950.85|0
1613740790000|2021-02-19 13:19:50|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|16950.59|0
1613740800000|2021-02-19 13:20:00|16950.1|16950.1|16950.1|16950.1|16950.1|16950.1|16950.1|16950.1|0
1613740810000|2021-02-19 13:20:10|16949.99|16949.99|16952.81|16952.81|16952.81|16952.81|16949.99|16949.99|0
1613740860000|2021-02-19 13:21:00|16958.46|16958.46|16958.46|16958.46|16958.46|16958.46|16958.46|16958.46|0
1613740870000|2021-02-19 13:21:10|16961.29|16961.29|16961.29|16961.29|16961.29|16961.29|16961.29|16961.29|0
1613740890000|2021-02-19 13:21:30|16960.58|16960.58|16956.52|16956.52|16960.58|16960.58|16956.52|16956.52|0
1613740940000|2021-02-19 13:22:20|16955.81|16955.81|16955.81|16955.81|16955.81|16955.81|16955.81|16955.81|0
1613740970000|2021-02-19 13:22:50|16954.45|16954.45|16954.22|16954.22|16954.45|16954.45|16954.22|16954.22|0
1613741040000|2021-02-19 13:24:00|16957.05|16957.05|16957.05|16957.05|16957.05|16957.05|16957.05|16957.05|0
1613741050000|2021-02-19 13:24:10|16954.22|16954.22|16954.22|16954.22|16954.22|16954.22|16954.22|16954.22|0
1613741080000|2021-02-19 13:24:40|16954.5|16954.5|16954.5|16954.5|16954.5|16954.5|16954.5|16954.5|0
1613741110000|2021-02-19 13:25:10|16955.4|16955.4|16963.88|16963.88|16963.88|16963.88|16955.4|16955.4|0
1613741120000|2021-02-19 13:25:20|16966.7|16966.7|16966.7|16966.7|16966.7|16966.7|16966.7|16966.7|0
1613741150000|2021-02-19 13:25:50|16968.12|16968.12|16968.12|16968.12|16968.12|16968.12|16968.12|16968.12|0
1613741160000|2021-02-19 13:26:00|16965.3|16965.3|16962.93|16962.93|16965.3|16965.3|16962.47|16962.47|0
1613741170000|2021-02-19 13:26:10|16963.59|16963.59|16963.9|16963.9|16964.3|16964.3|16963.59|16963.59|0
1613741190000|2021-02-19 13:26:30|16964.36|16964.36|16964.36|16964.36|16964.36|16964.36|16964.36|16964.36|0
1613741200000|2021-02-19 13:26:40|16964.11|16964.11|16964.11|16964.11|16964.11|16964.11|16964.11|16964.11|0
1613741220000|2021-02-19 13:27:00|16961.28|16961.28|16961.28|16961.28|16961.28|16961.28|16961.28|16961.28|0
1613741230000|2021-02-19 13:27:10|16961.51|16961.51|16961.51|16961.51|16961.51|16961.51|16961.51|16961.51|0
1613741240000|2021-02-19 13:27:20|16962.22|16962.22|16962.22|16962.22|16962.22|16962.22|16962.22|16962.22|0
1613741260000|2021-02-19 13:27:40|16961.98|16961.98|16961.98|16961.98|16961.98|16961.98|16961.98|16961.98|0
1613741280000|2021-02-19 13:28:00|16963.66|16963.66|16966.39|16966.39|16966.39|16966.39|16963.66|16963.66|0
1613741300000|2021-02-19 13:28:20|16966.67|16966.67|16966.67|16966.67|16966.67|16966.67|16966.67|16966.67|0
1613741330000|2021-02-19 13:28:50|16966.93|16966.93|16966.93|16966.93|16966.93|16966.93|16966.93|16966.93|0
1613741340000|2021-02-19 13:29:00|16967.64|16967.64|16963.12|16963.12|16967.64|16967.64|16963.12|16963.12|0
1613741360000|2021-02-19 13:29:20|16963.57|16963.57|16963.57|16963.57|16963.57|16963.57|16963.57|16963.57|0
1613741370000|2021-02-19 13:29:30|16963.29|16963.29|16963.29|16963.29|16963.29|16963.29|16963.29|16963.29|0
1613741390000|2021-02-19 13:29:50|16962.89|16962.89|16962.02|16962.02|16962.89|16962.89|16962.02|16962.02|0
1613741400000|2021-02-19 13:30:00|16962.43|16962.43|16962.88|16962.88|16962.88|16962.88|16962.43|16962.43|0
1613741430000|2021-02-19 13:30:30|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|0
1613741460000|2021-02-19 13:31:00|16962.23|16962.23|16962.23|16962.23|16962.23|16962.23|16962.23|16962.23|0
1613741480000|2021-02-19 13:31:20|16962.76|16962.76|16962.76|16962.76|16962.76|16962.76|16962.76|16962.76|0
1613741490000|2021-02-19 13:31:30|16962.35|16962.35|16959.53|16959.53|16962.35|16962.35|16959.53|16959.53|0
1613741500000|2021-02-19 13:31:40|16959.93|16959.93|16960.34|16960.34|16960.34|16960.34|16959.93|16959.93|0
1613741520000|2021-02-19 13:32:00|16960.6|16960.6|16960.6|16960.6|16960.6|16960.6|16960.6|16960.6|0
1613741530000|2021-02-19 13:32:10|16960.83|16960.83|16960.83|16960.83|16960.83|16960.83|16960.83|16960.83|0
1613741540000|2021-02-19 13:32:20|16960.57|16960.57|16960.57|16960.57|16960.57|16960.57|16960.57|16960.57|0
1613741600000|2021-02-19 13:33:20|16957.74|16957.74|16954.92|16954.92|16957.74|16957.74|16954.92|16954.92|0
1613741630000|2021-02-19 13:33:50|16954.66|16954.66|16948.75|16948.75|16954.66|16954.66|16948.75|16948.75|0
1613741670000|2021-02-19 13:34:30|16949.46|16949.46|16943.81|16943.81|16949.46|16949.46|16943.81|16943.81|0
1613741700000|2021-02-19 13:35:00|16940.98|16940.98|16935.33|16935.33|16940.98|16940.98|16935.33|16935.33|0
1613741710000|2021-02-19 13:35:10|16934.62|16934.62|16934.62|16934.62|16934.62|16934.62|16934.62|16934.62|0
1613741730000|2021-02-19 13:35:30|16935.07|16935.07|16935.07|16935.07|16935.07|16935.07|16935.07|16935.07|0
1613741750000|2021-02-19 13:35:50|16936.49|16936.49|16936.96|16936.96|16936.96|16936.96|16936.49|16936.49|0
1613741760000|2021-02-19 13:36:00|16936.85|16936.85|16936.85|16936.85|16936.85|16936.85|16936.85|16936.85|0
1613741770000|2021-02-19 13:36:10|16937.25|16937.25|16938.56|16938.56|16938.56|16938.56|16937.25|16937.25|0
1613741790000|2021-02-19 13:36:30|16937.78|16937.78|16937.78|16937.78|16937.78|16937.78|16937.78|16937.78|0
1613741800000|2021-02-19 13:36:40|16934.95|16934.95|16932.13|16932.13|16934.95|16934.95|16932.13|16932.13|0
1613741810000|2021-02-19 13:36:50|16930.77|16930.77|16926.68|16926.68|16930.77|16930.77|16926.68|16926.68|0
1613741820000|2021-02-19 13:37:00|16926.96|16926.96|16926.96|16926.96|16926.96|16926.96|16926.96|16926.96|0
1613741830000|2021-02-19 13:37:10|16924.13|16924.13|16922.09|16922.09|16924.13|16924.13|16921.31|16921.31|0
1613741840000|2021-02-19 13:37:20|16922.64|16922.64|16916.99|16916.99|16922.64|16922.64|16916.99|16916.99|0
1613741850000|2021-02-19 13:37:30|16914.17|16914.17|16914.17|16914.17|16914.17|16914.17|16914.17|16914.17|0
1613741860000|2021-02-19 13:37:40|16913.76|16913.76|16913.76|16913.76|16913.76|16913.76|16913.76|16913.76|0
1613741870000|2021-02-19 13:37:50|16916.59|16916.59|16913.76|16913.76|16916.59|16916.59|16913.76|16913.76|0
1613741880000|2021-02-19 13:38:00|16916.59|16916.59|16916.59|16916.59|16916.59|16916.59|16916.59|16916.59|0
1613741900000|2021-02-19 13:38:20|16916.99|16916.99|16916.99|16916.99|16916.99|16916.99|16916.99|16916.99|0
1613741930000|2021-02-19 13:38:50|16916.72|16916.72|16916.72|16916.72|16916.72|16916.72|16916.72|16916.72|0
1613741960000|2021-02-19 13:39:20|16919.54|16919.54|16922.37|16922.37|16922.37|16922.37|16919.54|16919.54|0
1613741970000|2021-02-19 13:39:30|16928.02|16928.02|16933.67|16933.67|16933.67|16933.67|16928.02|16928.02|0
1613741990000|2021-02-19 13:39:50|16936.49|16936.49|16936.49|16936.49|16936.49|16936.49|16936.49|16936.49|0
1613742000000|2021-02-19 13:40:00|16936.75|16936.75|16916.98|16916.98|16936.75|16936.75|16916.98|16916.98|0
1613742010000|2021-02-19 13:40:10|16916.72|16916.72|16916.72|16916.72|16916.72|16916.72|16916.72|16916.72|0
1613742020000|2021-02-19 13:40:20|16911.07|16911.07|16911.07|16911.07|16911.07|16911.07|16911.07|16911.07|0
1613742030000|2021-02-19 13:40:30|16910.81|16910.81|16910.81|16910.81|16910.81|16910.81|16910.81|16910.81|0
1613742100000|2021-02-19 13:41:40|16910.56|16910.56|16910.56|16910.56|16910.56|16910.56|16910.56|16910.56|0
1613742110000|2021-02-19 13:41:50|16911.01|16911.01|16911.01|16911.01|16911.01|16911.01|16911.01|16911.01|0
1613742130000|2021-02-19 13:42:10|16910.3|16910.3|16910.3|16910.3|16910.3|16910.3|16910.3|16910.3|0
1613742140000|2021-02-19 13:42:20|16911.01|16911.01|16912.43|16912.43|16912.43|16912.43|16911.01|16911.01|0
1613742150000|2021-02-19 13:42:30|16911.72|16911.72|16911.72|16911.72|16911.72|16911.72|16911.72|16911.72|0
1613742160000|2021-02-19 13:42:40|16908.9|16908.9|16908.9|16908.9|16908.9|16908.9|16908.9|16908.9|0
1613742200000|2021-02-19 13:43:20|16911.72|16911.72|16914.55|16914.55|16914.55|16914.55|16911.72|16911.72|0
1613742210000|2021-02-19 13:43:30|16911.72|16911.72|16911.72|16911.72|16911.72|16911.72|16911.72|16911.72|0
1613742220000|2021-02-19 13:43:40|16912|16912|16912.96|16912.96|16912.96|16912.96|16912|16912|0
1613742230000|2021-02-19 13:43:50|16913.46|16913.46|16918.59|16918.59|16918.59|16918.59|16913.46|16913.46|0
1613742240000|2021-02-19 13:44:00|16919|16919|16919|16919|16919|16919|16919|16919|0
1613742250000|2021-02-19 13:44:10|16919.9|16919.9|16920.31|16920.31|16920.31|16920.31|16919.9|16919.9|0
1613742260000|2021-02-19 13:44:20|16921.22|16921.22|16921.67|16921.67|16921.67|16921.67|16921.22|16921.22|0
1613742270000|2021-02-19 13:44:30|16921.22|16921.22|16921.22|16921.22|16921.22|16921.22|16921.22|16921.22|0
1613742280000|2021-02-19 13:44:40|16920.41|16920.41|16920.41|16920.41|16920.41|16920.41|16920.41|16920.41|0
1613742290000|2021-02-19 13:44:50|16911.93|16911.93|16911.93|16911.93|16911.93|16911.93|16911.93|16911.93|0
1613742300000|2021-02-19 13:45:00|16911.98|16911.98|16915.61|16915.61|16915.61|16915.61|16911.98|16911.98|0
1613742310000|2021-02-19 13:45:10|16918.44|16918.44|16918.44|16918.44|16918.44|16918.44|16918.44|16918.44|0
1613742320000|2021-02-19 13:45:20|16918.7|16918.7|16918.7|16918.7|16918.7|16918.7|16918.7|16918.7|0
1613742330000|2021-02-19 13:45:30|16915.87|16915.87|16915.87|16915.87|16915.87|16915.87|16915.87|16915.87|0
1613742350000|2021-02-19 13:45:50|16916.13|16916.13|16916.13|16916.13|16916.13|16916.13|16916.13|16916.13|0
1613742360000|2021-02-19 13:46:00|16916.64|16916.64|16919.17|16919.17|16919.17|16919.17|16916.64|16916.64|0
1613742370000|2021-02-19 13:46:10|16919.86|16919.86|16920.42|16920.42|16920.42|16920.42|16919.86|16919.86|0
1613742410000|2021-02-19 13:46:50|16926.07|16926.07|16926.07|16926.07|16926.07|16926.07|16926.07|16926.07|0
1613742430000|2021-02-19 13:47:10|16925.61|16925.61|16925.72|16925.72|16925.72|16925.72|16925.61|16925.61|0
1613742440000|2021-02-19 13:47:20|16925.95|16925.95|16925.95|16925.95|16925.95|16925.95|16925.95|16925.95|0
1613742450000|2021-02-19 13:47:30|16928.77|16928.77|16928.77|16928.77|16928.77|16928.77|16928.77|16928.77|0
1613742470000|2021-02-19 13:47:50|16926.21|16926.21|16926.21|16926.21|16926.21|16926.21|16926.21|16926.21|0
1613742480000|2021-02-19 13:48:00|16926.92|16926.92|16925.77|16925.77|16927.19|16927.19|16925.77|16925.77|0
1613742490000|2021-02-19 13:48:10|16925.06|16925.06|16925.06|16925.06|16925.06|16925.06|16925.06|16925.06|0
1613742510000|2021-02-19 13:48:30|16924.8|16924.8|16926.3|16926.3|16926.3|16926.3|16924.8|16924.8|0
1613742520000|2021-02-19 13:48:40|16926.03|16926.03|16926.03|16926.03|16926.03|16926.03|16926.03|16926.03|0
1613742530000|2021-02-19 13:48:50|16928.86|16928.86|16926.96|16926.96|16928.86|16928.86|16926.03|16926.03|0
1613742540000|2021-02-19 13:49:00|16926.56|16926.56|16926.56|16926.56|16926.56|16926.56|16926.56|16926.56|0
1613742560000|2021-02-19 13:49:20|16928.69|16928.69|16928.69|16928.69|16928.69|16928.69|16928.69|16928.69|0
1613742600000|2021-02-19 13:50:00|16929.14|16929.14|16929.14|16929.14|16929.14|16929.14|16929.14|16929.14|0
1613742610000|2021-02-19 13:50:10|16929.55|16929.55|16931.18|16931.18|16931.46|16931.46|16929.55|16929.55|0
1613742620000|2021-02-19 13:50:20|16928.36|16928.36|16929.47|16929.47|16929.47|16929.47|16928.36|16928.36|0
1613742630000|2021-02-19 13:50:30|16930.83|16930.83|16931.64|16931.64|16931.64|16931.64|16930.83|16930.83|0
1613742650000|2021-02-19 13:50:50|16933.77|16933.77|16933.77|16933.77|16933.77|16933.77|16933.77|16933.77|0
1613742660000|2021-02-19 13:51:00|16934.03|16934.03|16934.03|16934.03|16934.03|16934.03|16934.03|16934.03|0
1613742670000|2021-02-19 13:51:10|16933.32|16933.32|16933.32|16933.32|16933.32|16933.32|16933.32|16933.32|0
1613742710000|2021-02-19 13:51:50|16933.06|16933.06|16932.8|16932.8|16933.06|16933.06|16932.8|16932.8|0
1613742720000|2021-02-19 13:52:00|16935.62|16935.62|16935.62|16935.62|16935.62|16935.62|16935.62|16935.62|0
1613742740000|2021-02-19 13:52:20|16933.9|16933.9|16933.9|16933.9|16933.9|16933.9|16933.9|16933.9|0
1613742770000|2021-02-19 13:52:50|16934.81|16934.81|16934.81|16934.81|16934.81|16934.81|16934.81|16934.81|0
1613742800000|2021-02-19 13:53:20|16935.33|16935.33|16935.33|16935.33|16935.33|16935.33|16935.33|16935.33|0
1613742810000|2021-02-19 13:53:30|16938.16|16938.16|16938.16|16938.16|16938.16|16938.16|16938.16|16938.16|0
1613742820000|2021-02-19 13:53:40|16937.9|16937.9|16937.9|16937.9|16937.9|16937.9|16937.9|16937.9|0
1613742830000|2021-02-19 13:53:50|16936.73|16936.73|16936.73|16936.73|16936.73|16936.73|16936.73|16936.73|0
1613742880000|2021-02-19 13:54:40|16936.02|16936.02|16936.02|16936.02|16936.02|16936.02|16936.02|16936.02|0
1613742890000|2021-02-19 13:54:50|16937.25|16937.25|16937.5|16937.5|16937.5|16937.5|16937.25|16937.25|0
1613742900000|2021-02-19 13:55:00|16934.67|16934.67|16931.85|16931.85|16934.67|16934.67|16931.85|16931.85|0
1613742910000|2021-02-19 13:55:10|16931.6|16931.6|16929.02|16929.02|16931.6|16931.6|16928.78|16928.78|0
1613742930000|2021-02-19 13:55:30|16928.74|16928.74|16928.74|16928.74|16928.74|16928.74|16928.74|16928.74|0
1613742940000|2021-02-19 13:55:40|16930.17|16930.17|16931.37|16931.37|16931.48|16931.48|16930.17|16930.17|0
1613742950000|2021-02-19 13:55:50|16931.63|16931.63|16931.63|16931.63|16931.63|16931.63|16931.63|16931.63|0
1613742960000|2021-02-19 13:56:00|16931.37|16931.37|16927.65|16927.65|16931.37|16931.37|16927.65|16927.65|0
1613742970000|2021-02-19 13:56:10|16928.05|16928.05|16928.16|16928.16|16928.16|16928.16|16928.05|16928.05|0
1613742990000|2021-02-19 13:56:30|16928.57|16928.57|16926.57|16926.57|16929.4|16929.4|16926.57|16926.57|0
1613743000000|2021-02-19 13:56:40|16926.29|16926.29|16929.12|16929.12|16929.12|16929.12|16926.29|16926.29|0
1613743020000|2021-02-19 13:57:00|16931.94|16931.94|16931.94|16931.94|16931.94|16931.94|16931.94|16931.94|0
1613743030000|2021-02-19 13:57:10|16931.54|16931.54|16931.54|16931.54|16931.54|16931.54|16931.54|16931.54|0
1613743060000|2021-02-19 13:57:40|16931.77|16931.77|16931.54|16931.54|16931.77|16931.77|16931.54|16931.54|0
1613743070000|2021-02-19 13:57:50|16932.25|16932.25|16932.25|16932.25|16932.25|16932.25|16932.25|16932.25|0
1613743080000|2021-02-19 13:58:00|16932.51|16932.51|16932.51|16932.51|16932.51|16932.51|16932.51|16932.51|0
1613743090000|2021-02-19 13:58:10|16933.03|16933.03|16933.03|16933.03|16933.03|16933.03|16933.03|16933.03|0
1613743110000|2021-02-19 13:58:30|16933.5|16933.5|16934.78|16934.78|16934.78|16934.78|16933.5|16933.5|0
1613743130000|2021-02-19 13:58:50|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|0
1613743150000|2021-02-19 13:59:10|16935.75|16935.75|16937.24|16937.24|16937.24|16937.24|16935.75|16935.75|0
1613743160000|2021-02-19 13:59:20|16936.46|16936.46|16936.18|16936.18|16936.46|16936.46|16936.18|16936.18|0
1613743170000|2021-02-19 13:59:30|16936.45|16936.45|16935.73|16935.73|16936.45|16936.45|16935.73|16935.73|0
1613743180000|2021-02-19 13:59:40|16934.92|16934.92|16937.75|16937.75|16937.75|16937.75|16934.92|16934.92|0
1613743200000|2021-02-19 14:00:00|16938.46|16938.46|16940.71|16940.71|16940.71|16940.71|16938.46|16938.46|0
1613743210000|2021-02-19 14:00:10|16941.12|16941.12|16942.04|16942.04|16942.04|16942.04|16941.12|16941.12|0
1613743220000|2021-02-19 14:00:20|16942.32|16942.32|16942.68|16942.68|16942.68|16942.68|16942.32|16942.32|0
1613743230000|2021-02-19 14:00:30|16943.49|16943.49|16943.08|16943.08|16943.49|16943.49|16939.95|16939.95|0
1613743250000|2021-02-19 14:00:50|16943.79|16943.79|16944.01|16944.01|16944.01|16944.01|16943.79|16943.79|0
1613743260000|2021-02-19 14:01:00|16949.66|16949.66|16949.66|16949.66|16949.66|16949.66|16949.66|16949.66|0
1613743280000|2021-02-19 14:01:20|16949.77|16949.77|16950.34|16950.34|16950.34|16950.34|16949.77|16949.77|0
1613743320000|2021-02-19 14:02:00|16950.61|16950.61|16950.35|16950.35|16950.61|16950.61|16950.35|16950.35|0
1613743330000|2021-02-19 14:02:10|16949.64|16949.64|16949.64|16949.64|16949.64|16949.64|16949.64|16949.64|0
1613743340000|2021-02-19 14:02:20|16949.24|16949.24|16952.06|16952.06|16952.06|16952.06|16949.24|16949.24|0
1613743350000|2021-02-19 14:02:30|16951.8|16951.8|16951.35|16951.35|16951.8|16951.8|16951.35|16951.35|0
1613743360000|2021-02-19 14:02:40|16950.64|16950.64|16950.64|16950.64|16950.64|16950.64|16950.64|16950.64|0
1613743370000|2021-02-19 14:02:50|16949.9|16949.9|16949.9|16949.9|16949.9|16949.9|16949.9|16949.9|0
1613743380000|2021-02-19 14:03:00|16949.45|16949.45|16949.45|16949.45|16949.45|16949.45|16949.45|16949.45|0
1613743390000|2021-02-19 14:03:10|16949.19|16949.19|16949.19|16949.19|16949.19|16949.19|16949.19|16949.19|0
1613743410000|2021-02-19 14:03:30|16948.48|16948.48|16942.31|16942.31|16948.48|16948.48|16942.31|16942.31|0
1613743420000|2021-02-19 14:03:40|16942.06|16942.06|16939.87|16939.87|16942.06|16942.06|16939.87|16939.87|0
1613743430000|2021-02-19 14:03:50|16939.59|16939.59|16938.78|16938.78|16939.59|16939.59|16938.78|16938.78|0
1613743440000|2021-02-19 14:04:00|16938.67|16938.67|16938.22|16938.22|16938.67|16938.67|16938.22|16938.22|0
1613743460000|2021-02-19 14:04:20|16937.17|16937.17|16935.36|16935.36|16937.17|16937.17|16935.36|16935.36|0
1613743470000|2021-02-19 14:04:30|16935.62|16935.62|16935.62|16935.62|16935.62|16935.62|16935.62|16935.62|0
1613743480000|2021-02-19 14:04:40|16935.38|16935.38|16935.38|16935.38|16935.38|16935.38|16935.38|16935.38|0
1613743510000|2021-02-19 14:05:10|16932.55|16932.55|16934.03|16934.03|16934.03|16934.03|16932.55|16932.55|0
1613743520000|2021-02-19 14:05:20|16933.32|16933.32|16933.32|16933.32|16933.32|16933.32|16933.32|16933.32|0
1613743530000|2021-02-19 14:05:30|16933.06|16933.06|16933.06|16933.06|16933.06|16933.06|16933.06|16933.06|0
1613743550000|2021-02-19 14:05:50|16932.8|16932.8|16932.8|16932.8|16932.8|16932.8|16932.8|16932.8|0
1613743560000|2021-02-19 14:06:00|16935.62|16935.62|16935.62|16935.62|16935.62|16935.62|16935.62|16935.62|0
1613743570000|2021-02-19 14:06:10|16935.22|16935.22|16938.04|16938.04|16938.04|16938.04|16935.22|16935.22|0
1613743580000|2021-02-19 14:06:20|16938.76|16938.76|16939.02|16939.02|16939.02|16939.02|16938.76|16938.76|0
1613743600000|2021-02-19 14:06:40|16936.19|16936.19|16936.19|16936.19|16936.19|16936.19|16936.19|16936.19|0
1613743610000|2021-02-19 14:06:50|16936.92|16936.92|16936.92|16936.92|16936.92|16936.92|16936.92|16936.92|0
1613743630000|2021-02-19 14:07:10|16939.75|16939.75|16940.15|16940.15|16940.15|16940.15|16939.75|16939.75|0
1613743640000|2021-02-19 14:07:20|16939.7|16939.7|16939.7|16939.7|16939.7|16939.7|16939.7|16939.7|0
1613743660000|2021-02-19 14:07:40|16938.99|16938.99|16938.99|16938.99|16938.99|16938.99|16938.99|16938.99|0
1613743670000|2021-02-19 14:07:50|16939.7|16939.7|16939.7|16939.7|16939.7|16939.7|16939.7|16939.7|0
1613743680000|2021-02-19 14:08:00|16939.29|16939.29|16939.29|16939.29|16939.29|16939.29|16939.29|16939.29|0
1613743690000|2021-02-19 14:08:10|16930.82|16930.82|16930.82|16930.82|16930.82|16930.82|16930.82|16930.82|0
1613743700000|2021-02-19 14:08:20|16927.99|16927.99|16924.76|16924.76|16927.99|16927.99|16924.76|16924.76|0
1613743710000|2021-02-19 14:08:30|16921.94|16921.94|16918.4|16918.4|16921.94|16921.94|16918.4|16918.4|0
1613743720000|2021-02-19 14:08:40|16918.66|16918.66|16918.66|16918.66|16918.66|16918.66|16918.66|16918.66|0
1613743740000|2021-02-19 14:09:00|16917.17|16917.17|16916.16|16916.16|16919.54|16919.54|16916.16|16916.16|0
1613743750000|2021-02-19 14:09:10|16915.9|16915.9|16915.9|16915.9|16915.9|16915.9|16915.9|16915.9|0
1613743760000|2021-02-19 14:09:20|16915.45|16915.45|16915.45|16915.45|16915.45|16915.45|16915.45|16915.45|0
1613743800000|2021-02-19 14:10:00|16915.9|16915.9|16915.9|16915.9|16915.9|16915.9|16915.9|16915.9|0
1613743810000|2021-02-19 14:10:10|16916.16|16916.16|16916.16|16916.16|16916.16|16916.16|16916.16|16916.16|0
1613743830000|2021-02-19 14:10:30|16918.99|16918.99|16916.16|16916.16|16918.99|16918.99|16916.16|16916.16|0
1613743840000|2021-02-19 14:10:40|16915.9|16915.9|16915.9|16915.9|16915.9|16915.9|16915.9|16915.9|0
1613743850000|2021-02-19 14:10:50|16913.08|16913.08|16915.9|16915.9|16915.9|16915.9|16913.08|16913.08|0
1613743880000|2021-02-19 14:11:20|16916.13|16916.13|16916.13|16916.13|16916.13|16916.13|16916.13|16916.13|0
1613743890000|2021-02-19 14:11:30|16916.54|16916.54|16916.54|16916.54|16916.54|16916.54|16916.54|16916.54|0
1613743900000|2021-02-19 14:11:40|16916.8|16916.8|16916.8|16916.8|16916.8|16916.8|16916.8|16916.8|0
1613743940000|2021-02-19 14:12:20|16916.54|16916.54|16916.63|16916.63|16917.03|16917.03|16916.54|16916.54|0
1613743970000|2021-02-19 14:12:50|16916.88|16916.88|16916.88|16916.88|16916.88|16916.88|16916.88|16916.88|0
1613743980000|2021-02-19 14:13:00|16917.14|16917.14|16917.14|16917.14|16917.14|16917.14|16917.14|16917.14|0
1613743990000|2021-02-19 14:13:10|16917.38|16917.38|16917.38|16917.38|16917.38|16917.38|16917.38|16917.38|0
1613744020000|2021-02-19 14:13:40|16917.64|16917.64|16917.64|16917.64|16917.64|16917.64|16917.64|16917.64|0
1613744030000|2021-02-19 14:13:50|16914.81|16914.81|16914.88|16914.88|16915.07|16915.07|16914.33|16914.33|0
1613744050000|2021-02-19 14:14:10|16915.59|16915.59|16916.04|16916.04|16916.04|16916.04|16915.59|16915.59|0
1613744060000|2021-02-19 14:14:20|16913.22|16913.22|16910.39|16910.39|16913.22|16913.22|16910.39|16910.39|0
1613744070000|2021-02-19 14:14:30|16910.14|16910.14|16907.49|16907.49|16910.14|16910.14|16907.49|16907.49|0
1613744080000|2021-02-19 14:14:40|16908.2|16908.2|16905.38|16905.38|16908.2|16908.2|16905.38|16905.38|0
1613744090000|2021-02-19 14:14:50|16902.55|16902.55|16902.55|16902.55|16902.55|16902.55|16902.55|16902.55|0
1613744100000|2021-02-19 14:15:00|16905.38|16905.38|16904.71|16904.71|16905.38|16905.38|16904.71|16904.71|0
1613744110000|2021-02-19 14:15:10|16905.52|16905.52|16905.93|16905.93|16905.93|16905.93|16905.52|16905.52|0
1613744120000|2021-02-19 14:15:20|16906.45|16906.45|16906.45|16906.45|16906.45|16906.45|16906.45|16906.45|0
1613744150000|2021-02-19 14:15:50|16904.93|16904.93|16902.72|16902.72|16904.93|16904.93|16902.72|16902.72|0
1613744160000|2021-02-19 14:16:00|16902.01|16902.01|16902.01|16902.01|16902.01|16902.01|16902.01|16902.01|0
1613744170000|2021-02-19 14:16:10|16901.75|16901.75|16904.57|16904.57|16904.57|16904.57|16901.75|16901.75|0
1613744180000|2021-02-19 14:16:20|16904.85|16904.85|16904.85|16904.85|16904.85|16904.85|16904.85|16904.85|0
1613744190000|2021-02-19 14:16:30|16902.03|16902.03|16902.43|16902.43|16902.43|16902.43|16902.03|16902.03|0
1613744220000|2021-02-19 14:17:00|16905.26|16905.26|16905.26|16905.26|16905.26|16905.26|16905.26|16905.26|0
1613744230000|2021-02-19 14:17:10|16906.04|16906.04|16906.04|16906.04|16906.04|16906.04|16906.04|16906.04|0
1613744270000|2021-02-19 14:17:50|16906.3|16906.3|16906.58|16906.58|16906.58|16906.58|16906.3|16906.3|0
1613744320000|2021-02-19 14:18:40|16907.48|16907.48|16907.48|16907.48|16907.48|16907.48|16907.48|16907.48|0
1613744330000|2021-02-19 14:18:50|16907.23|16907.23|16906.71|16906.71|16907.23|16907.23|16906.71|16906.71|0
1613744340000|2021-02-19 14:19:00|16906.96|16906.96|16906.96|16906.96|16906.96|16906.96|16906.96|16906.96|0
1613744390000|2021-02-19 14:19:50|16907.22|16907.22|16907.22|16907.22|16907.22|16907.22|16907.22|16907.22|0
1613744400000|2021-02-19 14:20:00|16907.93|16907.93|16908.38|16908.38|16908.38|16908.38|16907.93|16907.93|0
1613744430000|2021-02-19 14:20:30|16905.55|16905.55|16905.55|16905.55|16905.55|16905.55|16905.55|16905.55|0
1613744440000|2021-02-19 14:20:40|16908.38|16908.38|16908.38|16908.38|16908.38|16908.38|16908.38|16908.38|0
1613744460000|2021-02-19 14:21:00|16907.97|16907.97|16907.97|16907.97|16907.97|16907.97|16907.97|16907.97|0
1613744490000|2021-02-19 14:21:30|16908.69|16908.69|16908.23|16908.23|16908.69|16908.69|16908.23|16908.23|0
1613744510000|2021-02-19 14:21:50|16907.99|16907.99|16915.14|16915.14|16915.14|16915.14|16907.99|16907.99|0
1613744520000|2021-02-19 14:22:00|16915.65|16915.65|16917.68|16917.68|16917.68|16917.68|16915.65|16915.65|0
1613744530000|2021-02-19 14:22:10|16918.08|16918.08|16919.28|16919.28|16919.28|16919.28|16918.08|16918.08|0
1613744540000|2021-02-19 14:22:20|16919.68|16919.68|16921.45|16921.45|16921.45|16921.45|16919.68|16919.68|0
1613744550000|2021-02-19 14:22:30|16920.99|16920.99|16921.1|16921.1|16921.1|16921.1|16920.54|16920.54|0
1613744560000|2021-02-19 14:22:40|16921.83|16921.83|16921.83|16921.83|16921.83|16921.83|16921.83|16921.83|0
1613744570000|2021-02-19 14:22:50|16922.09|16922.09|16922.54|16922.54|16922.54|16922.54|16922.09|16922.09|0
1613744580000|2021-02-19 14:23:00|16923.01|16923.01|16924.49|16924.49|16924.49|16924.49|16923.01|16923.01|0
1613744590000|2021-02-19 14:23:10|16924.77|16924.77|16924.77|16924.77|16924.77|16924.77|16924.77|16924.77|0
1613744610000|2021-02-19 14:23:30|16926.13|16926.13|16926.13|16926.13|16926.13|16926.13|16926.13|16926.13|0
1613744620000|2021-02-19 14:23:40|16926.39|16926.39|16926.93|16926.93|16927.2|16927.2|16926.39|16926.39|0
1613744630000|2021-02-19 14:23:50|16927.38|16927.38|16927.38|16927.38|16927.38|16927.38|16927.38|16927.38|0
1613744640000|2021-02-19 14:24:00|16928.54|16928.54|16925.97|16925.97|16934.64|16934.64|16925.97|16925.97|0
1613744650000|2021-02-19 14:24:10|16926.23|16926.23|16927.89|16927.89|16927.89|16927.89|16925.07|16925.07|0
1613744660000|2021-02-19 14:24:20|16930.72|16930.72|16931.93|16931.93|16931.93|16931.93|16930.72|16930.72|0
1613744680000|2021-02-19 14:24:40|16931.22|16931.22|16931.22|16931.22|16931.22|16931.22|16931.22|16931.22|0
1613744690000|2021-02-19 14:24:50|16931.47|16931.47|16931.47|16931.47|16931.47|16931.47|16931.47|16931.47|0
1613744700000|2021-02-19 14:25:00|16937.12|16937.12|16945.89|16945.89|16946.15|16946.15|16937.12|16937.12|0
1613744720000|2021-02-19 14:25:20|16948.71|16948.71|16954.36|16954.36|16954.36|16954.36|16948.71|16948.71|0
1613744730000|2021-02-19 14:25:30|16948.71|16948.71|16943.78|16943.78|16951.54|16951.54|16943.78|16943.78|0
1613744740000|2021-02-19 14:25:40|16943.52|16943.52|16940.7|16940.7|16943.52|16943.52|16940.7|16940.7|0
1613744750000|2021-02-19 14:25:50|16943.52|16943.52|16943.52|16943.52|16943.52|16943.52|16943.52|16943.52|0
1613744770000|2021-02-19 14:26:10|16943.27|16943.27|16944.01|16944.01|16944.01|16944.01|16943.27|16943.27|0
1613744780000|2021-02-19 14:26:20|16944.26|16944.26|16936.3|16936.3|16944.26|16944.26|16936.3|16936.3|0
1613744820000|2021-02-19 14:27:00|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|16935.59|0
1613744830000|2021-02-19 14:27:10|16935.85|16935.85|16936.11|16936.11|16936.11|16936.11|16935.85|16935.85|0
1613744840000|2021-02-19 14:27:20|16936.82|16936.82|16937.28|16937.28|16937.28|16937.28|16936.82|16936.82|0
1613744880000|2021-02-19 14:28:00|16937.02|16937.02|16937.68|16937.68|16937.68|16937.68|16936.76|16936.76|0
1613744890000|2021-02-19 14:28:10|16938.39|16938.39|16938.39|16938.39|16938.39|16938.39|16938.39|16938.39|0
1613744910000|2021-02-19 14:28:30|16938.91|16938.91|16938.91|16938.91|16938.91|16938.91|16938.91|16938.91|0
1613744920000|2021-02-19 14:28:40|16933.26|16933.26|16933.26|16933.26|16933.26|16933.26|16933.26|16933.26|0
1613744940000|2021-02-19 14:29:00|16933.72|16933.72|16933.72|16933.72|16933.72|16933.72|16933.72|16933.72|0
1613744950000|2021-02-19 14:29:10|16934.43|16934.43|16936.11|16936.11|16936.11|16936.11|16934.43|16934.43|0
1613744970000|2021-02-19 14:29:30|16930.46|16930.46|16930.46|16930.46|16930.46|16930.46|16930.46|16930.46|0
1613744980000|2021-02-19 14:29:40|16930.68|16930.68|16933.51|16933.51|16933.51|16933.51|16930.68|16930.68|0
1613744990000|2021-02-19 14:29:50|16934.06|16934.06|16933.54|16933.54|16934.06|16934.06|16933.54|16933.54|0
1613745000000|2021-02-19 14:30:00|16932.83|16932.83|16929.17|16929.17|16932.83|16932.83|16929.17|16929.17|0
1613745010000|2021-02-19 14:30:10|16929.63|16929.63|16929.3|16929.3|16929.63|16929.63|16929.3|16929.3|0
1613745020000|2021-02-19 14:30:20|16928.14|16928.14|16927.68|16927.68|16928.14|16928.14|16927.68|16927.68|0
1613745040000|2021-02-19 14:30:40|16930.51|16930.51|16930.51|16930.51|16930.51|16930.51|16930.51|16930.51|0
1613745050000|2021-02-19 14:30:50|16927.68|16927.68|16927.68|16927.68|16927.68|16927.68|16927.68|16927.68|0
1613745060000|2021-02-19 14:31:00|16924.86|16924.86|16928.21|16928.21|16928.21|16928.21|16924.86|16924.86|0
1613745080000|2021-02-19 14:31:20|16927.95|16927.95|16927.95|16927.95|16927.95|16927.95|16927.95|16927.95|0
1613745090000|2021-02-19 14:31:30|16925.12|16925.12|16925.12|16925.12|16925.12|16925.12|16925.12|16925.12|0
1613745100000|2021-02-19 14:31:40|16924.87|16924.87|16924.46|16924.46|16924.87|16924.87|16924.46|16924.46|0
1613745110000|2021-02-19 14:31:50|16924.87|16924.87|16925.68|16925.68|16926.08|16926.08|16924.87|16924.87|0
1613745120000|2021-02-19 14:32:00|16926.49|16926.49|16936.05|16936.05|16936.05|16936.05|16926.49|16926.49|0
1613745130000|2021-02-19 14:32:10|16936.28|16936.28|16936.81|16936.81|16936.81|16936.81|16936.28|16936.28|0
1613745140000|2021-02-19 14:32:20|16937.06|16937.06|16937.06|16937.06|16937.06|16937.06|16937.06|16937.06|0
1613745150000|2021-02-19 14:32:30|16937.51|16937.51|16939.49|16939.49|16939.49|16939.49|16937.51|16937.51|0
1613745180000|2021-02-19 14:33:00|16940.88|16940.88|16938.95|16938.95|16941.78|16941.78|16938.95|16938.95|0
1613745190000|2021-02-19 14:33:10|16939.42|16939.42|16939.42|16939.42|16939.42|16939.42|16936.59|16936.59|0
1613745200000|2021-02-19 14:33:20|16942.24|16942.24|16946.71|16946.71|16946.71|16946.71|16942.24|16942.24|0
1613745210000|2021-02-19 14:33:30|16947.42|16947.42|16947.95|16947.95|16947.95|16947.95|16947.42|16947.42|0
1613745230000|2021-02-19 14:33:50|16942.3|16942.3|16943.01|16943.01|16943.01|16943.01|16942.3|16942.3|0
1613745240000|2021-02-19 14:34:00|16943.27|16943.27|16942.56|16942.56|16943.27|16943.27|16942.56|16942.56|0
1613745250000|2021-02-19 14:34:10|16941.85|16941.85|16942.56|16942.56|16942.56|16942.56|16941.85|16941.85|0
1613745270000|2021-02-19 14:34:30|16941.77|16941.77|16941.77|16941.77|16941.77|16941.77|16941.32|16941.32|0
1613745290000|2021-02-19 14:34:50|16942.24|16942.24|16945.17|16945.17|16947.89|16947.89|16942.24|16942.24|0
1613745300000|2021-02-19 14:35:00|16944.92|16944.92|16943.49|16943.49|16944.92|16944.92|16943.49|16943.49|0
1613745310000|2021-02-19 14:35:10|16942.78|16942.78|16938.98|16938.98|16942.78|16942.78|16938.58|16938.58|0
1613745320000|2021-02-19 14:35:20|16938.08|16938.08|16938.08|16938.08|16938.08|16938.08|16938.08|16938.08|0
1613745330000|2021-02-19 14:35:30|16937.67|16937.67|16938.13|16938.13|16938.13|16938.13|16937.67|16937.67|0
1613745340000|2021-02-19 14:35:40|16934.08|16934.08|16934.08|16934.08|16934.08|16934.08|16934.08|16934.08|0
1613745350000|2021-02-19 14:35:50|16933.56|16933.56|16933.56|16933.56|16933.56|16933.56|16933.56|16933.56|0
1613745360000|2021-02-19 14:36:00|16932.04|16932.04|16931.78|16931.78|16932.04|16932.04|16931.78|16931.78|0
1613745370000|2021-02-19 14:36:10|16931.5|16931.5|16927.24|16927.24|16931.5|16931.5|16927.24|16927.24|0
1613745380000|2021-02-19 14:36:20|16924.41|16924.41|16925.75|16925.75|16925.75|16925.75|16924.41|16924.41|0
1613745390000|2021-02-19 14:36:30|16925.99|16925.99|16925.99|16925.99|16925.99|16925.99|16925.99|16925.99|0
1613745400000|2021-02-19 14:36:40|16923.17|16923.17|16921.05|16921.05|16923.88|16923.88|16921.05|16921.05|0
1613745410000|2021-02-19 14:36:50|16921.76|16921.76|16924.59|16924.59|16924.59|16924.59|16921.76|16921.76|0
1613745420000|2021-02-19 14:37:00|16921.76|16921.76|16921.76|16921.76|16921.76|16921.76|16921.76|16921.76|0
1613745450000|2021-02-19 14:37:30|16927.41|16927.41|16927.41|16927.41|16927.41|16927.41|16927.41|16927.41|0
1613745460000|2021-02-19 14:37:40|16928.32|16928.32|16930.02|16930.02|16930.02|16930.02|16928.32|16928.32|0
1613745470000|2021-02-19 14:37:50|16927.19|16927.19|16927.76|16927.76|16927.76|16927.76|16926.95|16926.95|0
1613745480000|2021-02-19 14:38:00|16927.87|16927.87|16927.87|16927.87|16927.87|16927.87|16927.87|16927.87|0
1613745490000|2021-02-19 14:38:10|16925.04|16925.04|16922.22|16922.22|16925.04|16925.04|16922.22|16922.22|0
1613745500000|2021-02-19 14:38:20|16922.67|16922.67|16924.82|16924.82|16924.82|16924.82|16922.67|16922.67|0
1613745510000|2021-02-19 14:38:30|16925.22|16925.22|16925.33|16925.33|16925.33|16925.33|16925.22|16925.22|0
1613745520000|2021-02-19 14:38:40|16928.16|16928.16|16922.51|16922.51|16928.16|16928.16|16922.51|16922.51|0
1613745540000|2021-02-19 14:39:00|16923.22|16923.22|16926.04|16926.04|16926.04|16926.04|16923.22|16923.22|0
1613745570000|2021-02-19 14:39:30|16926.3|16926.3|16926.3|16926.3|16926.3|16926.3|16926.3|16926.3|0
1613745580000|2021-02-19 14:39:40|16923.48|16923.48|16918.04|16918.04|16923.48|16923.48|16918.04|16918.04|0
1613745590000|2021-02-19 14:39:50|16917.78|16917.78|16915.63|16915.63|16917.78|16917.78|16915.63|16915.63|0
1613745600000|2021-02-19 14:40:00|16914.42|16914.42|16913.9|16913.9|16914.42|16914.42|16913.9|16913.9|0
1613745610000|2021-02-19 14:40:10|16914.3|16914.3|16915.53|16915.53|16915.53|16915.53|16914.3|16914.3|0
1613745630000|2021-02-19 14:40:30|16909.88|16909.88|16909.88|16909.88|16909.88|16909.88|16909.88|16909.88|0
1613745640000|2021-02-19 14:40:40|16910.58|16910.58|16910.81|16910.81|16910.81|16910.81|16910.58|16910.58|0
1613745650000|2021-02-19 14:40:50|16910.55|16910.55|16907.94|16907.94|16910.55|16910.55|16907.68|16907.68|0
1613745660000|2021-02-19 14:41:00|16907.23|16907.23|16906.51|16906.51|16907.23|16907.23|16906.51|16906.51|0
1613745670000|2021-02-19 14:41:10|16906.4|16906.4|16907.55|16907.55|16907.55|16907.55|16906.13|16906.13|0
1613745680000|2021-02-19 14:41:20|16907.78|16907.78|16908.04|16908.04|16908.04|16908.04|16907.78|16907.78|0
1613745690000|2021-02-19 14:41:30|16908.3|16908.3|16905.47|16905.47|16908.3|16908.3|16905.47|16905.47|0
1613745700000|2021-02-19 14:41:40|16905.88|16905.88|16904.21|16904.21|16909.86|16909.86|16904.21|16904.21|0
1613745710000|2021-02-19 14:41:50|16898.56|16898.56|16900.89|16900.89|16901.39|16901.39|16898.56|16898.56|0
1613745720000|2021-02-19 14:42:00|16898.06|16898.06|16895.6|16895.6|16898.06|16898.06|16894.83|16894.83|0
1613745730000|2021-02-19 14:42:10|16896.31|16896.31|16897.12|16897.12|16897.12|16897.12|16896.31|16896.31|0
1613745740000|2021-02-19 14:42:20|16897.38|16897.38|16897.38|16897.38|16897.38|16897.38|16897.38|16897.38|0
1613745750000|2021-02-19 14:42:30|16897.78|16897.78|16900|16900|16900|16900|16897.78|16897.78|0
1613745770000|2021-02-19 14:42:50|16900.41|16900.41|16900.41|16900.41|16900.41|16900.41|16900.41|16900.41|0
1613745780000|2021-02-19 14:43:00|16903.23|16903.23|16897.33|16897.33|16903.23|16903.23|16897.33|16897.33|0
1613745790000|2021-02-19 14:43:10|16898.04|16898.04|16898.04|16898.04|16898.04|16898.04|16898.04|16898.04|0
1613745800000|2021-02-19 14:43:20|16901.21|16901.21|16907.57|16907.57|16907.57|16907.57|16901.21|16901.21|0
1613745810000|2021-02-19 14:43:30|16904.75|16904.75|16904.75|16904.75|16904.75|16904.75|16904.75|16904.75|0
1613745850000|2021-02-19 14:44:10|16904.52|16904.52|16901.69|16901.69|16904.52|16904.52|16901.69|16901.69|0
1613745860000|2021-02-19 14:44:20|16904.52|16904.52|16907.34|16907.34|16907.34|16907.34|16904.52|16904.52|0
1613745870000|2021-02-19 14:44:30|16901.69|16901.69|16901.69|16901.69|16901.69|16901.69|16901.69|16901.69|0
1613745880000|2021-02-19 14:44:40|16907.34|16907.34|16909.93|16909.93|16909.93|16909.93|16907.34|16907.34|0
1613745890000|2021-02-19 14:44:50|16909.65|16909.65|16909.65|16909.65|16909.65|16909.65|16908.94|16908.94|0
1613745900000|2021-02-19 14:45:00|16908.23|16908.23|16910.75|16910.75|16910.75|16910.75|16907.92|16907.92|0
1613745920000|2021-02-19 14:45:20|16910.29|16910.29|16910.29|16910.29|16910.29|16910.29|16910.29|16910.29|0
1613745940000|2021-02-19 14:45:40|16910.75|16910.75|16910.75|16910.75|16910.75|16910.75|16910.75|16910.75|0
1613745950000|2021-02-19 14:45:50|16910.04|16910.04|16910.04|16910.04|16910.04|16910.04|16910.04|16910.04|0
1613745960000|2021-02-19 14:46:00|16909.78|16909.78|16910.46|16910.46|16910.46|16910.46|16909.37|16909.37|0
1613745970000|2021-02-19 14:46:10|16910.86|16910.86|16910.86|16910.86|16910.86|16910.86|16910.86|16910.86|0
1613745980000|2021-02-19 14:46:20|16908.04|16908.04|16908.3|16908.3|16908.3|16908.3|16908.04|16908.04|0
1613745990000|2021-02-19 14:46:30|16908.55|16908.55|16909|16909|16909.26|16909.26|16908.55|16908.55|0
1613746010000|2021-02-19 14:46:50|16909.25|16909.25|16909.77|16909.77|16909.77|16909.77|16909.25|16909.25|0
1613746020000|2021-02-19 14:47:00|16909.51|16909.51|16909.51|16909.51|16909.51|16909.51|16909.51|16909.51|0
1613746040000|2021-02-19 14:47:20|16908.6|16908.6|16905.79|16905.79|16908.86|16908.86|16905.79|16905.79|0
1613746060000|2021-02-19 14:47:40|16905.08|16905.08|16902.25|16902.25|16905.08|16905.08|16902.25|16902.25|0
1613746070000|2021-02-19 14:47:50|16902.96|16902.96|16899.41|16899.41|16904.03|16904.03|16897.55|16897.55|0
1613746080000|2021-02-19 14:48:00|16899.68|16899.68|16899.42|16899.42|16899.68|16899.68|16899.42|16899.42|0
1613746090000|2021-02-19 14:48:10|16898.71|16898.71|16897.88|16897.88|16898.71|16898.71|16897.88|16897.88|0
1613746100000|2021-02-19 14:48:20|16898.13|16898.13|16898.38|16898.38|16898.68|16898.68|16898.13|16898.13|0
1613746120000|2021-02-19 14:48:40|16896.26|16896.26|16898.82|16898.82|16898.82|16898.82|16896|16896|0
1613746130000|2021-02-19 14:48:50|16899.54|16899.54|16891.73|16891.73|16899.54|16899.54|16891.73|16891.73|0
1613746140000|2021-02-19 14:49:00|16892.44|16892.44|16891.73|16891.73|16893.25|16893.25|16891.73|16891.73|0
1613746150000|2021-02-19 14:49:10|16891.96|16891.96|16892.19|16892.19|16892.19|16892.19|16891.96|16891.96|0
1613746160000|2021-02-19 14:49:20|16891.91|16891.91|16891.91|16891.91|16891.91|16891.91|16891.91|16891.91|0
1613746170000|2021-02-19 14:49:30|16891.51|16891.51|16890.7|16890.7|16891.51|16891.51|16890.7|16890.7|0
1613746180000|2021-02-19 14:49:40|16891.1|16891.1|16890.58|16890.58|16891.1|16891.1|16890.58|16890.58|0
1613746190000|2021-02-19 14:49:50|16890.32|16890.32|16887.54|16887.54|16890.32|16890.32|16887.54|16887.54|0
1613746210000|2021-02-19 14:50:10|16887.81|16887.81|16887.56|16887.56|16887.81|16887.81|16887.56|16887.56|0
1613746220000|2021-02-19 14:50:20|16887.3|16887.3|16878.83|16878.83|16887.3|16887.3|16878.83|16878.83|0
1613746230000|2021-02-19 14:50:30|16873.18|16873.18|16881.38|16881.38|16882.19|16882.19|16873.18|16873.18|0
1613746240000|2021-02-19 14:50:40|16881.64|16881.64|16881.64|16881.64|16881.64|16881.64|16881.64|16881.64|0
1613746250000|2021-02-19 14:50:50|16875.99|16875.99|16875.99|16875.99|16875.99|16875.99|16875.99|16875.99|0
1613746260000|2021-02-19 14:51:00|16881.64|16881.64|16885.18|16885.18|16885.18|16885.18|16878.82|16878.82|0
1613746270000|2021-02-19 14:51:10|16885.7|16885.7|16885.7|16885.7|16885.7|16885.7|16885.7|16885.7|0
1613746280000|2021-02-19 14:51:20|16885.3|16885.3|16885.3|16885.3|16885.3|16885.3|16885.3|16885.3|0
1613746290000|2021-02-19 14:51:30|16885.76|16885.76|16885.76|16885.76|16885.76|16885.76|16885.76|16885.76|0
1613746310000|2021-02-19 14:51:50|16886.16|16886.16|16885.63|16885.63|16886.16|16886.16|16885.63|16885.63|0
1613746320000|2021-02-19 14:52:00|16882.8|16882.8|16885.63|16885.63|16888.45|16888.45|16882.8|16882.8|0
1613746400000|2021-02-19 14:53:20|16884.82|16884.82|16884.82|16884.82|16884.82|16884.82|16884.82|16884.82|0
1613746430000|2021-02-19 14:53:50|16884.29|16884.29|16884.11|16884.11|16884.29|16884.29|16883.83|16883.83|0
1613746460000|2021-02-19 14:54:20|16884.37|16884.37|16884.37|16884.37|16884.37|16884.37|16884.37|16884.37|0
1613746470000|2021-02-19 14:54:30|16885.18|16885.18|16885.43|16885.43|16885.43|16885.43|16885.18|16885.18|0
1613746480000|2021-02-19 14:54:40|16891.08|16891.08|16891.08|16891.08|16891.08|16891.08|16891.08|16891.08|0
1613746490000|2021-02-19 14:54:50|16893.91|16893.91|16899.79|16899.79|16899.79|16899.79|16893.91|16893.91|0
1613746510000|2021-02-19 14:55:10|16900.02|16900.02|16900.02|16900.02|16900.02|16900.02|16900.02|16900.02|0
1613746520000|2021-02-19 14:55:20|16900.3|16900.3|16901.01|16901.01|16901.01|16901.01|16900.3|16900.3|0
1613746530000|2021-02-19 14:55:30|16903.83|16903.83|16906.66|16906.66|16906.66|16906.66|16903.83|16903.83|0
1613746540000|2021-02-19 14:55:40|16909.48|16909.48|16909.37|16909.37|16909.48|16909.48|16909.37|16909.37|0
1613746550000|2021-02-19 14:55:50|16900.9|16900.9|16900.9|16900.9|16900.9|16900.9|16900.9|16900.9|0
1613746560000|2021-02-19 14:56:00|16903.72|16903.72|16898.33|16898.33|16903.72|16903.72|16898.07|16898.07|0
1613746570000|2021-02-19 14:56:10|16895.51|16895.51|16895.51|16895.51|16895.51|16895.51|16895.51|16895.51|0
1613746580000|2021-02-19 14:56:20|16895.26|16895.26|16895.26|16895.26|16895.26|16895.26|16895.26|16895.26|0
1613746600000|2021-02-19 14:56:40|16894.55|16894.55|16888.92|16888.92|16894.55|16894.55|16888.91|16888.91|0
1613746610000|2021-02-19 14:56:50|16888.66|16888.66|16887.95|16887.95|16888.66|16888.66|16887.95|16887.95|0
1613746620000|2021-02-19 14:57:00|16887.7|16887.7|16888.35|16888.35|16888.35|16888.35|16887.7|16887.7|0
1613746630000|2021-02-19 14:57:10|16891.18|16891.18|16891.18|16891.18|16891.18|16891.18|16891.18|16891.18|0
1613746650000|2021-02-19 14:57:30|16891.44|16891.44|16891.44|16891.44|16891.44|16891.44|16891.44|16891.44|0
1613746660000|2021-02-19 14:57:40|16891.69|16891.69|16891.69|16891.69|16891.69|16891.69|16891.69|16891.69|0
1613746670000|2021-02-19 14:57:50|16890.57|16890.57|16890.57|16890.57|16890.57|16890.57|16890.57|16890.57|0
1613746680000|2021-02-19 14:58:00|16889.86|16889.86|16885.99|16885.99|16889.86|16889.86|16885.99|16885.99|0
1613746690000|2021-02-19 14:58:10|16885.73|16885.73|16885.73|16885.73|16885.73|16885.73|16885.73|16885.73|0
1613746710000|2021-02-19 14:58:30|16885.48|16885.48|16885.48|16885.48|16885.48|16885.48|16885.48|16885.48|0
1613746740000|2021-02-19 14:59:00|16884.67|16884.67|16884.67|16884.67|16884.67|16884.67|16884.67|16884.67|0
1613746750000|2021-02-19 14:59:10|16884.22|16884.22|16881.39|16881.39|16884.22|16884.22|16881.39|16881.39|0
1613746760000|2021-02-19 14:59:20|16878.57|16878.57|16878.57|16878.57|16878.57|16878.57|16878.57|16878.57|0
1613746770000|2021-02-19 14:59:30|16884.22|16884.22|16879.06|16879.06|16884.71|16884.71|16879.06|16879.06|0
1613746780000|2021-02-19 14:59:40|16881.88|16881.88|16881.65|16881.65|16881.88|16881.88|16881.65|16881.65|0
1613746790000|2021-02-19 14:59:50|16881.93|16881.93|16881.93|16881.93|16881.93|16881.93|16881.93|16881.93|0
1613746820000|2021-02-19 15:00:20|16882.74|16882.74|16882.74|16882.74|16882.74|16882.74|16879.91|16879.91|0
1613746830000|2021-02-19 15:00:30|16879.91|16879.91|16877.22|16877.22|16880.45|16880.45|16877.22|16877.22|0
1613746860000|2021-02-19 15:01:00|16876.68|16876.68|16878.82|16878.82|16880.67|16880.67|16876.68|16876.68|0
1613746870000|2021-02-19 15:01:10|16879.34|16879.34|16879.34|16879.34|16879.34|16879.34|16879.34|16879.34|0
1613746880000|2021-02-19 15:01:20|16879.79|16879.79|16879.79|16879.79|16879.79|16879.79|16879.79|16879.79|0
1613746890000|2021-02-19 15:01:30|16880.2|16880.2|16882.05|16882.05|16882.31|16882.31|16879.49|16879.49|0
1613746900000|2021-02-19 15:01:40|16881.79|16881.79|16879.22|16879.22|16881.79|16881.79|16877.79|16877.79|0
1613746910000|2021-02-19 15:01:50|16879.46|16879.46|16879.46|16879.46|16879.46|16879.46|16879.46|16879.46|0
1613746920000|2021-02-19 15:02:00|16880.7|16880.7|16878.22|16878.22|16881.96|16881.96|16877.97|16877.97|0
1613746930000|2021-02-19 15:02:10|16879.34|16879.34|16881.78|16881.78|16881.78|16881.78|16879.34|16879.34|0
1613746940000|2021-02-19 15:02:20|16882.49|16882.49|16882.9|16882.9|16882.9|16882.9|16882.49|16882.49|0
1613746950000|2021-02-19 15:02:30|16885.72|16885.72|16882.9|16882.9|16885.72|16885.72|16882.9|16882.9|0
1613746960000|2021-02-19 15:02:40|16885.72|16885.72|16888.55|16888.55|16888.55|16888.55|16885.72|16885.72|0
1613746970000|2021-02-19 15:02:50|16888.95|16888.95|16886.99|16886.99|16888.95|16888.95|16886.13|16886.13|0
1613747000000|2021-02-19 15:03:20|16887.27|16887.27|16887.27|16887.27|16887.27|16887.27|16887.27|16887.27|0
1613747010000|2021-02-19 15:03:30|16885.39|16885.39|16882.57|16882.57|16885.39|16885.39|16882.57|16882.57|0
1613747020000|2021-02-19 15:03:40|16882.83|16882.83|16882.83|16882.83|16882.83|16882.83|16882.83|16882.83|0
1613747040000|2021-02-19 15:04:00|16883.54|16883.54|16885.18|16885.18|16885.18|16885.18|16883.54|16883.54|0
1613747050000|2021-02-19 15:04:10|16884.9|16884.9|16884.9|16884.9|16884.9|16884.9|16884.9|16884.9|0
1613747060000|2021-02-19 15:04:20|16884.38|16884.38|16883.47|16883.47|16884.38|16884.38|16883.47|16883.47|0
1613747070000|2021-02-19 15:04:30|16883.93|16883.93|16884.34|16884.34|16884.34|16884.34|16883.93|16883.93|0
1613747090000|2021-02-19 15:04:50|16884.86|16884.86|16885.6|16885.6|16885.6|16885.6|16884.86|16884.86|0
1613747100000|2021-02-19 15:05:00|16885.85|16885.85|16885.85|16885.85|16885.85|16885.85|16885.85|16885.85|0
1613747110000|2021-02-19 15:05:10|16883.02|16883.02|16883.25|16883.25|16883.25|16883.25|16880.2|16880.2|0
1613747120000|2021-02-19 15:05:20|16877.6|16877.6|16877.6|16877.6|16877.6|16877.6|16877.6|16877.6|0
1613747130000|2021-02-19 15:05:30|16877.94|16877.94|16877.13|16877.13|16877.94|16877.94|16877.13|16877.13|0
1613747160000|2021-02-19 15:06:00|16877.58|16877.58|16879.12|16879.12|16879.12|16879.12|16877.58|16877.58|0
1613747210000|2021-02-19 15:06:50|16878.84|16878.84|16879.07|16879.07|16879.07|16879.07|16878.84|16878.84|0
1613747220000|2021-02-19 15:07:00|16879.32|16879.32|16879.57|16879.57|16879.57|16879.57|16879.32|16879.32|0
1613747240000|2021-02-19 15:07:20|16879.11|16879.11|16873.08|16873.08|16879.11|16879.11|16873.08|16873.08|0
1613747260000|2021-02-19 15:07:40|16873.79|16873.79|16874.65|16874.65|16874.65|16874.65|16873.79|16873.79|0
1613747310000|2021-02-19 15:08:30|16874.91|16874.91|16869.26|16869.26|16874.91|16874.91|16869.26|16869.26|0
1613747320000|2021-02-19 15:08:40|16866.43|16866.43|16863.61|16863.61|16866.43|16866.43|16863.61|16863.61|0
1613747330000|2021-02-19 15:08:50|16860.78|16860.78|16860.78|16860.78|16860.78|16860.78|16860.78|16860.78|0
1613747350000|2021-02-19 15:09:10|16857.96|16857.96|16857.96|16857.96|16857.96|16857.96|16857.96|16857.96|0
1613747370000|2021-02-19 15:09:30|16855.13|16855.13|16855.13|16855.13|16855.13|16855.13|16855.13|16855.13|0
1613747390000|2021-02-19 15:09:50|16855.65|16855.65|16856.63|16856.63|16856.63|16856.63|16855.65|16855.65|0
1613747400000|2021-02-19 15:10:00|16857.03|16857.03|16855.49|16855.49|16858.06|16858.06|16855.24|16855.24|0
1613747430000|2021-02-19 15:10:30|16856.3|16856.3|16857.47|16857.47|16857.47|16857.47|16856.3|16856.3|0
1613747460000|2021-02-19 15:11:00|16858.18|16858.18|16856.73|16856.73|16858.18|16858.18|16853.63|16853.63|0
1613747470000|2021-02-19 15:11:10|16857.64|16857.64|16857.87|16857.87|16857.87|16857.87|16857.41|16857.41|0
1613747480000|2021-02-19 15:11:20|16858.1|16858.1|16855.61|16855.61|16858.33|16858.33|16853.49|16853.49|0
1613747490000|2021-02-19 15:11:30|16858.43|16858.43|16858.43|16858.43|16858.43|16858.43|16858.43|16858.43|0
1613747500000|2021-02-19 15:11:40|16857.72|16857.72|16860.55|16860.55|16860.55|16860.55|16857.72|16857.72|0
1613747510000|2021-02-19 15:11:50|16858.93|16858.93|16858.67|16858.67|16858.93|16858.93|16858.67|16858.67|0
1613747520000|2021-02-19 15:12:00|16857.86|16857.86|16853.39|16853.39|16857.86|16857.86|16853.39|16853.39|0
1613747530000|2021-02-19 15:12:10|16852.87|16852.87|16856.9|16856.9|16856.9|16856.9|16852.87|16852.87|0
1613747540000|2021-02-19 15:12:20|16856.64|16856.64|16853.86|16853.86|16858.76|16858.76|16853.86|16853.86|0
1613747550000|2021-02-19 15:12:30|16854.67|16854.67|16852.83|16852.83|16855.07|16855.07|16852.83|16852.83|0
1613747560000|2021-02-19 15:12:40|16852.37|16852.37|16851.84|16851.84|16852.37|16852.37|16851.84|16851.84|0
1613747580000|2021-02-19 15:13:00|16851.13|16851.13|16851.59|16851.59|16851.59|16851.59|16851.13|16851.13|0
1613747590000|2021-02-19 15:13:10|16851.36|16851.36|16851.36|16851.36|16851.36|16851.36|16851.36|16851.36|0
1613747600000|2021-02-19 15:13:20|16854.19|16854.19|16854.19|16854.19|16854.19|16854.19|16854.19|16854.19|0
1613747610000|2021-02-19 15:13:30|16853.28|16853.28|16853.28|16853.28|16853.28|16853.28|16853.28|16853.28|0
1613747620000|2021-02-19 15:13:40|16853.17|16853.17|16853.17|16853.17|16853.17|16853.17|16853.17|16853.17|0
1613747630000|2021-02-19 15:13:50|16856|16856|16861.65|16861.65|16861.65|16861.65|16856|16856|0
1613747640000|2021-02-19 15:14:00|16861.87|16861.87|16861.87|16861.87|16861.87|16861.87|16861.87|16861.87|0
1613747670000|2021-02-19 15:14:30|16861.16|16861.16|16861.16|16861.16|16861.16|16861.16|16861.16|16861.16|0
1613747680000|2021-02-19 15:14:40|16860.93|16860.93|16860.93|16860.93|16860.93|16860.93|16860.93|16860.93|0
1613747690000|2021-02-19 15:14:50|16858.1|16858.1|16858.1|16858.1|16858.1|16858.1|16858.1|16858.1|0
1613747700000|2021-02-19 15:15:00|16855.28|16855.28|16852.45|16852.45|16855.28|16855.28|16852.45|16852.45|0
1613747710000|2021-02-19 15:15:10|16855.28|16855.28|16858.62|16858.62|16858.62|16858.62|16855.28|16855.28|0
1613747720000|2021-02-19 15:15:20|16861.45|16861.45|16858.62|16858.62|16861.45|16861.45|16858.38|16858.38|0
1613747730000|2021-02-19 15:15:30|16855.8|16855.8|16855.28|16855.28|16855.8|16855.8|16855.28|16855.28|0
1613747740000|2021-02-19 15:15:40|16854.82|16854.82|16854.93|16854.93|16854.93|16854.93|16854.82|16854.82|0
1613747750000|2021-02-19 15:15:50|16852.11|16852.11|16852.11|16852.11|16852.11|16852.11|16852.11|16852.11|0
1613747760000|2021-02-19 15:16:00|16851.3|16851.3|16856.54|16856.54|16856.95|16856.95|16851.3|16851.3|0
1613747780000|2021-02-19 15:16:20|16855.29|16855.29|16855.29|16855.29|16855.29|16855.29|16854.61|16854.61|0
1613747790000|2021-02-19 15:16:30|16855.02|16855.02|16853.33|16853.33|16855.75|16855.75|16852.92|16852.92|0
1613747800000|2021-02-19 15:16:40|16853.06|16853.06|16853.06|16853.06|16853.06|16853.06|16853.06|16853.06|0
1613747810000|2021-02-19 15:16:50|16852.61|16852.61|16852.61|16852.61|16852.61|16852.61|16852.61|16852.61|0
1613747820000|2021-02-19 15:17:00|16849.79|16849.79|16849.79|16849.79|16849.79|16849.79|16849.79|16849.79|0
1613747830000|2021-02-19 15:17:10|16850.24|16850.24|16850.24|16850.24|16850.24|16850.24|16850.24|16850.24|0
1613747850000|2021-02-19 15:17:30|16847.41|16847.41|16847.41|16847.41|16847.41|16847.41|16847.41|16847.41|0
1613747860000|2021-02-19 15:17:40|16844.59|16844.59|16838.94|16838.94|16844.59|16844.59|16838.94|16838.94|0
1613747880000|2021-02-19 15:18:00|16837.52|16837.52|16839.37|16839.37|16839.37|16839.37|16836.55|16836.55|0
1613747890000|2021-02-19 15:18:10|16836.55|16836.55|16836.55|16836.55|16836.55|16836.55|16836.55|16836.55|0
1613747900000|2021-02-19 15:18:20|16837.26|16837.26|16834.43|16834.43|16837.26|16837.26|16834.43|16834.43|0
1613747920000|2021-02-19 15:18:40|16833.62|16833.62|16833.62|16833.62|16833.62|16833.62|16833.62|16833.62|0
1613747930000|2021-02-19 15:18:50|16833.36|16833.36|16833.36|16833.36|16833.36|16833.36|16833.36|16833.36|0
1613747940000|2021-02-19 15:19:00|16836.19|16836.19|16843.95|16843.95|16844.66|16844.66|16836.19|16836.19|0
1613747950000|2021-02-19 15:19:10|16843.68|16843.68|16843.68|16843.68|16843.68|16843.68|16843.68|16843.68|0
1613747960000|2021-02-19 15:19:20|16843.28|16843.28|16843.28|16843.28|16843.28|16843.28|16843.28|16843.28|0
1613747980000|2021-02-19 15:19:40|16842.59|16842.59|16852.29|16852.29|16852.29|16852.29|16842.36|16842.36|0
1613747990000|2021-02-19 15:19:50|16855.12|16855.12|16852.29|16852.29|16855.12|16855.12|16852.29|16852.29|0
1613748000000|2021-02-19 15:20:00|16849.47|16849.47|16849.47|16849.47|16849.47|16849.47|16849.47|16849.47|0
1613748010000|2021-02-19 15:20:10|16849.21|16849.21|16845.71|16845.71|16849.21|16849.21|16845.71|16845.71|0
1613748020000|2021-02-19 15:20:20|16846.52|16846.52|16846.97|16846.97|16846.97|16846.97|16846.52|16846.52|0
1613748030000|2021-02-19 15:20:30|16847.23|16847.23|16847.23|16847.23|16847.23|16847.23|16847.23|16847.23|0
1613748040000|2021-02-19 15:20:40|16847.12|16847.12|16847.12|16847.12|16847.12|16847.12|16847.12|16847.12|0
1613748060000|2021-02-19 15:21:00|16846.43|16846.43|16847.12|16847.12|16847.12|16847.12|16846.43|16846.43|0
1613748070000|2021-02-19 15:21:10|16844.3|16844.3|16846.41|16846.41|16847.12|16847.12|16844.3|16844.3|0
1613748080000|2021-02-19 15:21:20|16846.01|16846.01|16846.01|16846.01|16846.01|16846.01|16846.01|16846.01|0
1613748090000|2021-02-19 15:21:30|16845.08|16845.08|16856.12|16856.12|16856.12|16856.12|16844.82|16844.82|0
1613748100000|2021-02-19 15:21:40|16853.3|16853.3|16852.53|16852.53|16853.3|16853.3|16852.53|16852.53|0
1613748110000|2021-02-19 15:21:50|16849.7|16849.7|16849.7|16849.7|16849.7|16849.7|16849.7|16849.7|0
1613748120000|2021-02-19 15:22:00|16849.59|16849.59|16849.59|16849.59|16849.59|16849.59|16849.59|16849.59|0
1613748130000|2021-02-19 15:22:10|16848.73|16848.73|16848.21|16848.21|16848.73|16848.73|16848.21|16848.21|0
1613748140000|2021-02-19 15:22:20|16853.86|16853.86|16856.8|16856.8|16856.8|16856.8|16853.86|16853.86|0
1613748150000|2021-02-19 15:22:30|16853.97|16853.97|16853.97|16853.97|16853.97|16853.97|16853.97|16853.97|0
1613748170000|2021-02-19 15:22:50|16853.71|16853.71|16853.71|16853.71|16853.71|16853.71|16853.71|16853.71|0
1613748190000|2021-02-19 15:23:10|16851.58|16851.58|16849.46|16849.46|16852.29|16852.29|16849.46|16849.46|0
1613748220000|2021-02-19 15:23:40|16850.89|16850.89|16850.89|16850.89|16850.89|16850.89|16848.06|16848.06|0
1613748230000|2021-02-19 15:23:50|16852.31|16852.31|16852.08|16852.08|16852.31|16852.31|16852.08|16852.08|0
1613748240000|2021-02-19 15:24:00|16849.25|16849.25|16849.25|16849.25|16849.25|16849.25|16849.25|16849.25|0
1613748250000|2021-02-19 15:24:10|16849.66|16849.66|16849.66|16849.66|16849.66|16849.66|16849.66|16849.66|0
1613748260000|2021-02-19 15:24:20|16849.41|16849.41|16849.41|16849.41|16849.41|16849.41|16849.41|16849.41|0
1613748270000|2021-02-19 15:24:30|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|0
1613748280000|2021-02-19 15:24:40|16851.78|16851.78|16851.38|16851.38|16851.78|16851.78|16851.38|16851.38|0
1613748290000|2021-02-19 15:24:50|16848.55|16848.55|16848.55|16848.55|16848.55|16848.55|16848.55|16848.55|0
1613748300000|2021-02-19 15:25:00|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|16848.96|0
1613748330000|2021-02-19 15:25:30|16846.13|16846.13|16846.63|16846.63|16846.63|16846.63|16846.13|16846.13|0
1613748350000|2021-02-19 15:25:50|16846.88|16846.88|16848.06|16848.06|16848.06|16848.06|16846.88|16846.88|0
1613748360000|2021-02-19 15:26:00|16848.77|16848.77|16850.11|16850.11|16850.11|16850.11|16848.77|16848.77|0
1613748380000|2021-02-19 15:26:20|16850.82|16850.82|16854.13|16854.13|16854.13|16854.13|16850.82|16850.82|0
1613748390000|2021-02-19 15:26:30|16854.65|16854.65|16855.06|16855.06|16855.06|16855.06|16854.65|16854.65|0
1613748430000|2021-02-19 15:27:10|16855.77|16855.77|16856.48|16856.48|16856.48|16856.48|16855.77|16855.77|0
1613748440000|2021-02-19 15:27:20|16862.13|16862.13|16867.78|16867.78|16867.78|16867.78|16862.13|16862.13|0
1613748450000|2021-02-19 15:27:30|16870.6|16870.6|16873.66|16873.66|16873.66|16873.66|16870.6|16870.6|0
1613748460000|2021-02-19 15:27:40|16873.92|16873.92|16868.72|16868.72|16873.92|16873.92|16868.27|16868.27|0
1613748480000|2021-02-19 15:28:00|16869.17|16869.17|16869.17|16869.17|16869.17|16869.17|16869.17|16869.17|0
1613748500000|2021-02-19 15:28:20|16870.16|16870.16|16870.41|16870.41|16870.41|16870.41|16870.16|16870.16|0
1613748510000|2021-02-19 15:28:30|16870.67|16870.67|16879.68|16879.68|16879.68|16879.68|16870.28|16870.28|0
1613748520000|2021-02-19 15:28:40|16876.85|16876.85|16876.85|16876.85|16876.85|16876.85|16876.85|16876.85|0
1613748540000|2021-02-19 15:29:00|16874.03|16874.03|16871.2|16871.2|16874.03|16874.03|16871.2|16871.2|0
1613748560000|2021-02-19 15:29:20|16871.66|16871.66|16872.37|16872.37|16872.37|16872.37|16871.66|16871.66|0
1613748570000|2021-02-19 15:29:30|16873.08|16873.08|16873.08|16873.08|16873.08|16873.08|16873.08|16873.08|0
1613748580000|2021-02-19 15:29:40|16873.31|16873.31|16874.12|16874.12|16874.12|16874.12|16873.31|16873.31|0
1613748590000|2021-02-19 15:29:50|16873.66|16873.66|16872.61|16872.61|16873.66|16873.66|16872.61|16872.61|0
1613748600000|2021-02-19 15:30:00|16871.9|16871.9|16871.9|16871.9|16871.9|16871.9|16871.9|16871.9|0
1613748610000|2021-02-19 15:30:10|16872.17|16872.17|16869.06|16869.06|16872.17|16872.17|16869.06|16869.06|0
1613748620000|2021-02-19 15:30:20|16869.33|16869.33|16869.89|16869.89|16869.89|16869.89|16869.33|16869.33|0
1613748630000|2021-02-19 15:30:30|16869.63|16869.63|16869.35|16869.35|16869.63|16869.63|16869.35|16869.35|0
1613748640000|2021-02-19 15:30:40|16869.12|16869.12|16869.12|16869.12|16869.12|16869.12|16869.12|16869.12|0
1613748650000|2021-02-19 15:30:50|16868.89|16868.89|16868.89|16868.89|16868.89|16868.89|16868.89|16868.89|0
1613748700000|2021-02-19 15:31:40|16868.18|16868.18|16868.18|16868.18|16868.18|16868.18|16868.18|16868.18|0
1613748710000|2021-02-19 15:31:50|16868.89|16868.89|16868.18|16868.18|16868.89|16868.89|16868.18|16868.18|0
1613748720000|2021-02-19 15:32:00|16867.72|16867.72|16867.72|16867.72|16867.72|16867.72|16867.72|16867.72|0
1613748740000|2021-02-19 15:32:20|16867.32|16867.32|16867.32|16867.32|16867.32|16867.32|16867.32|16867.32|0
1613748750000|2021-02-19 15:32:30|16867.72|16867.72|16867.72|16867.72|16867.72|16867.72|16867.72|16867.72|0
1613748760000|2021-02-19 15:32:40|16868.43|16868.43|16868.43|16868.43|16868.43|16868.43|16868.43|16868.43|0
1613748770000|2021-02-19 15:32:50|16867.98|16867.98|16867.98|16867.98|16867.98|16867.98|16867.98|16867.98|0
1613748790000|2021-02-19 15:33:10|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|16867.73|0
1613748800000|2021-02-19 15:33:20|16867.47|16867.47|16867.47|16867.47|16867.47|16867.47|16867.47|16867.47|0
1613748810000|2021-02-19 15:33:30|16870.3|16870.3|16873.12|16873.12|16873.12|16873.12|16870.3|16870.3|0
1613748820000|2021-02-19 15:33:40|16871.7|16871.7|16871.7|16871.7|16871.7|16871.7|16871.7|16871.7|0
1613748840000|2021-02-19 15:34:00|16871.44|16871.44|16871.44|16871.44|16871.44|16871.44|16871.44|16871.44|0
1613748870000|2021-02-19 15:34:30|16872.15|16872.15|16872.91|16872.91|16872.91|16872.91|16872.15|16872.15|0
1613748880000|2021-02-19 15:34:40|16872.67|16872.67|16873.19|16873.19|16873.19|16873.19|16872.67|16872.67|0
1613748890000|2021-02-19 15:34:50|16872.91|16872.91|16872.91|16872.91|16872.91|16872.91|16872.91|16872.91|0
1613748900000|2021-02-19 15:35:00|16873.18|16873.18|16866.39|16866.39|16873.18|16873.18|16866.39|16866.39|0
1613748910000|2021-02-19 15:35:10|16866.67|16866.67|16861.02|16861.02|16866.67|16866.67|16861.02|16861.02|0
1613748920000|2021-02-19 15:35:20|16861.42|16861.42|16865.67|16865.67|16865.67|16865.67|16861.42|16861.42|0
1613748930000|2021-02-19 15:35:30|16866.5|16866.5|16864.6|16864.6|16866.5|16866.5|16863.68|16863.68|0
1613748940000|2021-02-19 15:35:40|16865.01|16865.01|16866.17|16866.17|16866.17|16866.17|16865.01|16865.01|0
1613748950000|2021-02-19 15:35:50|16866.45|16866.45|16866.45|16866.45|16866.45|16866.45|16866.45|16866.45|0
1613748960000|2021-02-19 15:36:00|16866.97|16866.97|16866.97|16866.97|16866.97|16866.97|16866.97|16866.97|0
1613748970000|2021-02-19 15:36:10|16867.68|16867.68|16867.68|16867.68|16867.68|16867.68|16867.68|16867.68|0
1613748980000|2021-02-19 15:36:20|16868.2|16868.2|16871.03|16871.03|16871.03|16871.03|16868.2|16868.2|0
1613748990000|2021-02-19 15:36:30|16868.2|16868.2|16868.45|16868.45|16868.45|16868.45|16868.2|16868.2|0
1613749000000|2021-02-19 15:36:40|16867.93|16867.93|16868.33|16868.33|16868.33|16868.33|16867.93|16867.93|0
1613749010000|2021-02-19 15:36:50|16867.6|16867.6|16866.89|16866.89|16867.6|16867.6|16866.89|16866.89|0
1613749020000|2021-02-19 15:37:00|16866.63|16866.63|16867.17|16867.17|16867.17|16867.17|16866.63|16866.63|0
1613749060000|2021-02-19 15:37:40|16866.91|16866.91|16866.91|16866.91|16866.91|16866.91|16866.91|16866.91|0
1613749080000|2021-02-19 15:38:00|16867.16|16867.16|16867.16|16867.16|16867.16|16867.16|16867.16|16867.16|0
1613749090000|2021-02-19 15:38:10|16866.93|16866.93|16866.93|16866.93|16866.93|16866.93|16866.93|16866.93|0
1613749100000|2021-02-19 15:38:20|16865.7|16865.7|16865.44|16865.44|16865.7|16865.7|16865.44|16865.44|0
1613749150000|2021-02-19 15:39:10|16865.89|16865.89|16865.89|16865.89|16865.89|16865.89|16865.89|16865.89|0
1613749160000|2021-02-19 15:39:20|16866.6|16866.6|16867.12|16867.12|16867.12|16867.12|16866.6|16866.6|0
1613749190000|2021-02-19 15:39:50|16869.95|16869.95|16872.77|16872.77|16872.77|16872.77|16869.95|16869.95|0
1613749200000|2021-02-19 15:40:00|16875.6|16875.6|16875.6|16875.6|16875.6|16875.6|16875.6|16875.6|0
1613749210000|2021-02-19 15:40:10|16875.35|16875.35|16875.76|16875.76|16875.76|16875.76|16875.35|16875.35|0
1613749270000|2021-02-19 15:41:10|16874.77|16874.77|16870.11|16870.11|16874.77|16874.77|16870.11|16870.11|0
1613749280000|2021-02-19 15:41:20|16870.51|16870.51|16870.51|16870.51|16870.51|16870.51|16870.51|16870.51|0
1613749290000|2021-02-19 15:41:30|16873.34|16873.34|16870.51|16870.51|16873.34|16873.34|16870.51|16870.51|0
1613749300000|2021-02-19 15:41:40|16873.34|16873.34|16874.05|16874.05|16874.05|16874.05|16873.34|16873.34|0
1613749310000|2021-02-19 15:41:50|16873.94|16873.94|16873.94|16873.94|16873.94|16873.94|16873.94|16873.94|0
1613749320000|2021-02-19 15:42:00|16873.23|16873.23|16873.94|16873.94|16873.94|16873.94|16873.23|16873.23|0
1613749340000|2021-02-19 15:42:20|16874.34|16874.34|16876.45|16876.45|16877.16|16877.16|16874.34|16874.34|0
1613749350000|2021-02-19 15:42:30|16876.71|16876.71|16876.71|16876.71|16876.71|16876.71|16876.71|16876.71|0
1613749360000|2021-02-19 15:42:40|16877.42|16877.42|16877.42|16877.42|16877.42|16877.42|16877.42|16877.42|0
1613749370000|2021-02-19 15:42:50|16877.14|16877.14|16872.96|16872.96|16877.42|16877.42|16872.96|16872.96|0
1613749380000|2021-02-19 15:43:00|16872.25|16872.25|16866.49|16866.49|16872.25|16872.25|16865.77|16865.77|0
1613749410000|2021-02-19 15:43:30|16866.6|16866.6|16866.6|16866.6|16866.6|16866.6|16866.6|16866.6|0
1613749420000|2021-02-19 15:43:40|16865.89|16865.89|16865.89|16865.89|16865.89|16865.89|16865.89|16865.89|0
1613749480000|2021-02-19 15:44:40|16865.1|16865.1|16865.1|16865.1|16865.1|16865.1|16865.1|16865.1|0
1613749490000|2021-02-19 15:44:50|16864.29|16864.29|16864.29|16864.29|16864.29|16864.29|16864.29|16864.29|0
1613749520000|2021-02-19 15:45:20|16867.12|16867.12|16869.94|16869.94|16869.94|16869.94|16867.12|16867.12|0
1613749540000|2021-02-19 15:45:40|16867.12|16867.12|16867.12|16867.12|16867.12|16867.12|16867.12|16867.12|0
1613749550000|2021-02-19 15:45:50|16866.21|16866.21|16865.81|16865.81|16866.21|16866.21|16865.81|16865.81|0
1613749560000|2021-02-19 15:46:00|16862.98|16862.98|16859.47|16859.47|16862.98|16862.98|16859.47|16859.47|0
1613749570000|2021-02-19 15:46:10|16859.21|16859.21|16858.09|16858.09|16859.21|16859.21|16858.09|16858.09|0
1613749580000|2021-02-19 15:46:20|16858.61|16858.61|16858.85|16858.85|16858.85|16858.85|16858.61|16858.61|0
1613749600000|2021-02-19 15:46:40|16858.04|16858.04|16858.04|16858.04|16858.04|16858.04|16858.04|16858.04|0
1613749610000|2021-02-19 15:46:50|16856.68|16856.68|16856.68|16856.68|16856.68|16856.68|16856.68|16856.68|0
1613749630000|2021-02-19 15:47:10|16859.5|16859.5|16859.05|16859.05|16859.5|16859.5|16859.05|16859.05|0
1613749640000|2021-02-19 15:47:20|16858.79|16858.79|16858.79|16858.79|16858.79|16858.79|16858.79|16858.79|0
1613749650000|2021-02-19 15:47:30|16858.08|16858.08|16849.61|16849.61|16858.08|16858.08|16849.61|16849.61|0
1613749660000|2021-02-19 15:47:40|16849.15|16849.15|16845.81|16845.81|16849.15|16849.15|16845.81|16845.81|0
1613749670000|2021-02-19 15:47:50|16845.1|16845.1|16845.1|16845.1|16845.1|16845.1|16845.1|16845.1|0
1613749700000|2021-02-19 15:48:20|16844.84|16844.84|16844.84|16844.84|16844.84|16844.84|16844.84|16844.84|0
1613749710000|2021-02-19 15:48:30|16847.66|16847.66|16847.66|16847.66|16847.66|16847.66|16847.66|16847.66|0
1613749720000|2021-02-19 15:48:40|16850.49|16850.49|16850.49|16850.49|16850.49|16850.49|16850.49|16850.49|0
1613749730000|2021-02-19 15:48:50|16853.31|16853.31|16853.31|16853.31|16853.31|16853.31|16853.31|16853.31|0
1613749750000|2021-02-19 15:49:10|16852.86|16852.86|16853.31|16853.31|16853.31|16853.31|16852.86|16852.86|0
1613749760000|2021-02-19 15:49:20|16853.57|16853.57|16853.57|16853.57|16853.57|16853.57|16853.57|16853.57|0
1613749780000|2021-02-19 15:49:40|16854.48|16854.48|16854.48|16854.48|16854.48|16854.48|16854.48|16854.48|0
1613749790000|2021-02-19 15:49:50|16854.97|16854.97|16852.15|16852.15|16854.97|16854.97|16852.15|16852.15|0
1613749800000|2021-02-19 15:50:00|16852.38|16852.38|16856.67|16856.67|16856.67|16856.67|16852.38|16852.38|0
1613749810000|2021-02-19 15:50:10|16857.38|16857.38|16857.38|16857.38|16857.38|16857.38|16857.38|16857.38|0
1613749820000|2021-02-19 15:50:20|16857.9|16857.9|16858.13|16858.13|16858.13|16858.13|16857.9|16857.9|0
1613749840000|2021-02-19 15:50:40|16858.39|16858.39|16861.01|16861.01|16861.01|16861.01|16858.39|16858.39|0
1613749850000|2021-02-19 15:50:50|16861.42|16861.42|16867.07|16867.07|16867.07|16867.07|16861.42|16861.42|0
1613749860000|2021-02-19 15:51:00|16869.89|16869.89|16869.89|16869.89|16869.89|16869.89|16869.89|16869.89|0
1613749880000|2021-02-19 15:51:20|16869.49|16869.49|16869.49|16869.49|16869.49|16869.49|16869.49|16869.49|0
1613749890000|2021-02-19 15:51:30|16869.22|16869.22|16869.22|16869.22|16869.22|16869.22|16869.22|16869.22|0
1613749900000|2021-02-19 15:51:40|16866.4|16866.4|16866.66|16866.66|16866.66|16866.66|16866.4|16866.4|0
1613749910000|2021-02-19 15:51:50|16863.84|16863.84|16863.84|16863.84|16863.84|16863.84|16863.84|16863.84|0
1613749920000|2021-02-19 15:52:00|16864.1|16864.1|16864.1|16864.1|16864.1|16864.1|16864.1|16864.1|0
1613749930000|2021-02-19 15:52:10|16863.63|16863.63|16863.63|16863.63|16863.63|16863.63|16863.63|16863.63|0
1613749980000|2021-02-19 15:53:00|16864.09|16864.09|16861.26|16861.26|16864.09|16864.09|16861.26|16861.26|0
1613749990000|2021-02-19 15:53:10|16861.67|16861.67|16861.67|16861.67|16861.67|16861.67|16861.67|16861.67|0
1613750010000|2021-02-19 15:53:30|16860.86|16860.86|16860.6|16860.6|16860.86|16860.86|16860.6|16860.6|0
1613750040000|2021-02-19 15:54:00|16863.42|16863.42|16857.77|16857.77|16863.42|16863.42|16857.77|16857.77|0
1613750050000|2021-02-19 15:54:10|16858.03|16858.03|16858.03|16858.03|16858.03|16858.03|16858.03|16858.03|0
1613750060000|2021-02-19 15:54:20|16858.29|16858.29|16858.29|16858.29|16858.29|16858.29|16858.29|16858.29|0
1613750080000|2021-02-19 15:54:40|16857.84|16857.84|16857.84|16857.84|16857.84|16857.84|16857.84|16857.84|0
1613750090000|2021-02-19 15:54:50|16860.67|16860.67|16854.61|16854.61|16860.67|16860.67|16854.61|16854.61|0
1613750100000|2021-02-19 15:55:00|16857.44|16857.44|16855.06|16855.06|16857.44|16857.44|16854.16|16854.16|0
1613750130000|2021-02-19 15:55:30|16852.24|16852.24|16855.06|16855.06|16855.06|16855.06|16852.24|16852.24|0
1613750140000|2021-02-19 15:55:40|16855.89|16855.89|16857.59|16857.59|16857.59|16857.59|16853.35|16853.35|0
1613750160000|2021-02-19 15:56:00|16857.45|16857.45|16857.45|16857.45|16857.45|16857.45|16857.45|16857.45|0
1613750180000|2021-02-19 15:56:20|16858.37|16858.37|16858.65|16858.65|16858.65|16858.65|16858.37|16858.37|0
1613750190000|2021-02-19 15:56:30|16858.37|16858.37|16857.97|16857.97|16858.37|16858.37|16857.97|16857.97|0
1613750200000|2021-02-19 15:56:40|16857.45|16857.45|16857.27|16857.27|16857.45|16857.45|16856.99|16856.99|0
1613750220000|2021-02-19 15:57:00|16854.44|16854.44|16854.04|16854.04|16854.44|16854.44|16854.04|16854.04|0
1613750230000|2021-02-19 15:57:10|16851.21|16851.21|16851.21|16851.21|16856.86|16856.86|16851.21|16851.21|0
1613750260000|2021-02-19 15:57:40|16851.48|16851.48|16851.74|16851.74|16851.74|16851.74|16851.48|16851.48|0
1613750270000|2021-02-19 15:57:50|16851.98|16851.98|16851.98|16851.98|16851.98|16851.98|16851.98|16851.98|0
1613750280000|2021-02-19 15:58:00|16849.16|16849.16|16849.16|16849.16|16849.16|16849.16|16849.16|16849.16|0
1613750310000|2021-02-19 15:58:30|16848.9|16848.9|16848.9|16848.9|16848.9|16848.9|16848.9|16848.9|0
1613750320000|2021-02-19 15:58:40|16846.07|16846.07|16846.07|16846.07|16846.07|16846.07|16846.07|16846.07|0
1613750340000|2021-02-19 15:59:00|16845.62|16845.62|16846.08|16846.08|16846.08|16846.08|16845.62|16845.62|0
1613750360000|2021-02-19 15:59:20|16846.49|16846.49|16846.89|16846.89|16846.89|16846.89|16846.49|16846.49|0
1613750370000|2021-02-19 15:59:30|16846.49|16846.49|16849.31|16849.31|16849.31|16849.31|16846.49|16846.49|0
1613750380000|2021-02-19 15:59:40|16849.08|16849.08|16851.9|16851.9|16851.9|16851.9|16849.08|16849.08|0
1613750390000|2021-02-19 15:59:50|16849.08|16849.08|16847.9|16847.9|16849.08|16849.08|16847.9|16847.9|0
1613750400000|2021-02-19 16:00:00|16847.19|16847.19|16843.16|16843.16|16847.19|16847.19|16843.16|16843.16|0
1613750410000|2021-02-19 16:00:10|16843.42|16843.42|16843.42|16843.42|16843.42|16843.42|16843.42|16843.42|0
1613750420000|2021-02-19 16:00:20|16849.07|16849.07|16847.9|16847.9|16849.07|16849.07|16847.9|16847.9|0
1613750440000|2021-02-19 16:00:40|16847.65|16847.65|16847.2|16847.2|16847.65|16847.65|16847.2|16847.2|0
1613750460000|2021-02-19 16:01:00|16846.39|16846.39|16846.39|16846.39|16846.39|16846.39|16846.39|16846.39|0
1613750480000|2021-02-19 16:01:20|16846.67|16846.67|16846.41|16846.41|16846.67|16846.67|16846.41|16846.41|0
1613750490000|2021-02-19 16:01:30|16846.16|16846.16|16846.16|16846.16|16846.16|16846.16|16846.16|16846.16|0
1613750500000|2021-02-19 16:01:40|16845.7|16845.7|16845.7|16845.7|16845.7|16845.7|16845.7|16845.7|0
1613750520000|2021-02-19 16:02:00|16846.1|16846.1|16846.1|16846.1|16846.1|16846.1|16846.1|16846.1|0
1613750560000|2021-02-19 16:02:40|16846.81|16846.81|16846.81|16846.81|16846.81|16846.81|16846.81|16846.81|0
1613750600000|2021-02-19 16:03:20|16849.64|16849.64|16849.64|16849.64|16849.64|16849.64|16849.64|16849.64|0
1613750610000|2021-02-19 16:03:30|16849.18|16849.18|16849.18|16849.18|16849.18|16849.18|16849.18|16849.18|0
1613750620000|2021-02-19 16:03:40|16848.78|16848.78|16848.37|16848.37|16848.78|16848.78|16848.37|16848.37|0
1613750630000|2021-02-19 16:03:50|16845.55|16845.55|16845.77|16845.77|16846|16846|16845.55|16845.55|0
1613750650000|2021-02-19 16:04:10|16845.28|16845.28|16845.28|16845.28|16845.28|16845.28|16845.28|16845.28|0
1613750660000|2021-02-19 16:04:20|16845.73|16845.73|16846.18|16846.18|16846.18|16846.18|16845.73|16845.73|0
1613750670000|2021-02-19 16:04:30|16846.45|16846.45|16846.45|16846.45|16846.45|16846.45|16846.45|16846.45|0
1613750680000|2021-02-19 16:04:40|16846.85|16846.85|16848.93|16848.93|16848.93|16848.93|16846.85|16846.85|0
1613750690000|2021-02-19 16:04:50|16849.38|16849.38|16849.38|16849.38|16849.38|16849.38|16849.38|16849.38|0
1613750700000|2021-02-19 16:05:00|16849.64|16849.64|16849.64|16849.64|16849.64|16849.64|16849.64|16849.64|0
1613750710000|2021-02-19 16:05:10|16851.16|16851.16|16852.02|16852.02|16852.02|16852.02|16851.16|16851.16|0
1613750720000|2021-02-19 16:05:20|16849.19|16849.19|16843.54|16843.54|16849.19|16849.19|16843.54|16843.54|0
1613750730000|2021-02-19 16:05:30|16843.3|16843.3|16843.3|16843.3|16843.3|16843.3|16843.3|16843.3|0
1613750750000|2021-02-19 16:05:50|16843.53|16843.53|16843.56|16843.56|16843.56|16843.56|16843.3|16843.3|0
1613750770000|2021-02-19 16:06:10|16843.11|16843.11|16843.11|16843.11|16843.11|16843.11|16843.11|16843.11|0
1613750780000|2021-02-19 16:06:20|16843.6|16843.6|16843.6|16843.6|16843.6|16843.6|16843.6|16843.6|0
1613750790000|2021-02-19 16:06:30|16844.31|16844.31|16844|16844|16844.31|16844.31|16843.6|16843.6|0
1613750800000|2021-02-19 16:06:40|16843.73|16843.73|16844.26|16844.26|16844.26|16844.26|16843.73|16843.73|0
1613750810000|2021-02-19 16:06:50|16841.43|16841.43|16837.9|16837.9|16841.43|16841.43|16837.9|16837.9|0
1613750820000|2021-02-19 16:07:00|16838.16|16838.16|16837.9|16837.9|16838.16|16838.16|16837.9|16837.9|0
1613750830000|2021-02-19 16:07:10|16838.61|16838.61|16838.16|16838.16|16838.61|16838.61|16838.16|16838.16|0
1613750840000|2021-02-19 16:07:20|16838.56|16838.56|16839.29|16839.29|16839.29|16839.29|16838.56|16838.56|0
1613750850000|2021-02-19 16:07:30|16839.18|16839.18|16839.04|16839.04|16839.29|16839.29|16839.04|16839.04|0
1613750860000|2021-02-19 16:07:40|16838.63|16838.63|16838.91|16838.91|16838.91|16838.91|16838.63|16838.63|0
1613750870000|2021-02-19 16:07:50|16836.08|16836.08|16833.26|16833.26|16836.08|16836.08|16833.26|16833.26|0
1613750880000|2021-02-19 16:08:00|16830.43|16830.43|16833.49|16833.49|16833.49|16833.49|16830.43|16830.43|0
1613750890000|2021-02-19 16:08:10|16833.21|16833.21|16832.1|16832.1|16833.21|16833.21|16832.1|16832.1|0
1613750900000|2021-02-19 16:08:20|16829.27|16829.27|16829.05|16829.05|16829.27|16829.27|16829.05|16829.05|0
1613750910000|2021-02-19 16:08:30|16829.76|16829.76|16830.58|16830.58|16830.58|16830.58|16829.76|16829.76|0
1613750930000|2021-02-19 16:08:50|16827.76|16827.76|16824.93|16824.93|16827.76|16827.76|16824.93|16824.93|0
1613750940000|2021-02-19 16:09:00|16825.39|16825.39|16825.91|16825.91|16825.91|16825.91|16825.39|16825.39|0
1613750950000|2021-02-19 16:09:10|16826.62|16826.62|16826.62|16826.62|16826.62|16826.62|16826.62|16826.62|0
1613750960000|2021-02-19 16:09:20|16823.79|16823.79|16826.62|16826.62|16826.62|16826.62|16823.79|16823.79|0
1613751000000|2021-02-19 16:10:00|16827.43|16827.43|16827.43|16827.43|16827.43|16827.43|16827.43|16827.43|0
1613751010000|2021-02-19 16:10:10|16826.97|16826.97|16826.97|16826.97|16826.97|16826.97|16826.97|16826.97|0
1613751020000|2021-02-19 16:10:20|16829.8|16829.8|16840.69|16840.69|16840.69|16840.69|16829.8|16829.8|0
1613751030000|2021-02-19 16:10:30|16840.18|16840.18|16839.48|16839.48|16840.18|16840.18|16839.48|16839.48|0
1613751050000|2021-02-19 16:10:50|16836.65|16836.65|16836.65|16836.65|16836.65|16836.65|16836.65|16836.65|0
1613751060000|2021-02-19 16:11:00|16833.83|16833.83|16832.05|16832.05|16833.83|16833.83|16831.7|16831.7|0
1613751070000|2021-02-19 16:11:10|16831.78|16831.78|16833.07|16833.07|16833.07|16833.07|16830.24|16830.24|0
1613751080000|2021-02-19 16:11:20|16835.89|16835.89|16838.18|16838.18|16838.72|16838.72|16835.89|16835.89|0
1613751090000|2021-02-19 16:11:30|16838.45|16838.45|16838.33|16838.33|16838.73|16838.73|16838.33|16838.33|0
1613751110000|2021-02-19 16:11:50|16834.39|16834.39|16832.51|16832.51|16834.39|16834.39|16832.51|16832.51|0
1613751120000|2021-02-19 16:12:00|16832.25|16832.25|16831.59|16831.59|16832.4|16832.4|16831.59|16831.59|0
1613751130000|2021-02-19 16:12:10|16831.85|16831.85|16831.04|16831.04|16831.85|16831.85|16830.76|16830.76|0
1613751140000|2021-02-19 16:12:20|16831.3|16831.3|16832.72|16832.72|16832.72|16832.72|16831.3|16831.3|0
1613751170000|2021-02-19 16:12:50|16835.55|16835.55|16835.55|16835.55|16835.55|16835.55|16835.55|16835.55|0
1613751190000|2021-02-19 16:13:10|16835.3|16835.3|16835.04|16835.04|16835.3|16835.3|16835.04|16835.04|0
1613751200000|2021-02-19 16:13:20|16832.21|16832.21|16835.04|16835.04|16835.04|16835.04|16832.21|16832.21|0
1613751210000|2021-02-19 16:13:30|16834.13|16834.13|16834.13|16834.13|16834.13|16834.13|16831.31|16831.31|0
1613751220000|2021-02-19 16:13:40|16833.9|16833.9|16833.9|16833.9|16833.9|16833.9|16833.9|16833.9|0
1613751230000|2021-02-19 16:13:50|16834.31|16834.31|16834.71|16834.71|16834.71|16834.71|16834.31|16834.31|0
1613751240000|2021-02-19 16:14:00|16835.16|16835.16|16835.39|16835.39|16835.39|16835.39|16835.16|16835.16|0
1613751280000|2021-02-19 16:14:40|16832.57|16832.57|16832.57|16832.57|16832.57|16832.57|16832.57|16832.57|0
1613751300000|2021-02-19 16:15:00|16829.74|16829.74|16826.4|16826.4|16832.31|16832.31|16826.4|16826.4|0
1613751310000|2021-02-19 16:15:10|16826.12|16826.12|16826.12|16826.12|16826.12|16826.12|16826.12|16826.12|0
1613751330000|2021-02-19 16:15:30|16825.67|16825.67|16822.84|16822.84|16825.67|16825.67|16822.13|16822.13|0
1613751340000|2021-02-19 16:15:40|16820.02|16820.02|16820.02|16820.02|16820.02|16820.02|16820.02|16820.02|0
1613751350000|2021-02-19 16:15:50|16817.19|16817.19|16817.19|16817.19|16817.19|16817.19|16817.19|16817.19|0
1613751360000|2021-02-19 16:16:00|16816.95|16816.95|16822.6|16822.6|16822.6|16822.6|16816.95|16816.95|0
1613751370000|2021-02-19 16:16:10|16825.42|16825.42|16827.08|16827.08|16828.25|16828.25|16825.42|16825.42|0
1613751380000|2021-02-19 16:16:20|16829.91|16829.91|16829.91|16829.91|16829.91|16829.91|16829.91|16829.91|0
1613751400000|2021-02-19 16:16:40|16827.08|16827.08|16827.08|16827.08|16827.08|16827.08|16827.08|16827.08|0
1613751410000|2021-02-19 16:16:50|16825.87|16825.87|16825.87|16825.87|16825.87|16825.87|16825.87|16825.87|0
1613751420000|2021-02-19 16:17:00|16825.64|16825.64|16822.36|16822.36|16825.64|16825.64|16822.36|16822.36|0
1613751430000|2021-02-19 16:17:10|16821.91|16821.91|16822.31|16822.31|16822.31|16822.31|16821.91|16821.91|0
1613751440000|2021-02-19 16:17:20|16822.06|16822.06|16822.06|16822.06|16822.06|16822.06|16822.06|16822.06|0
1613751450000|2021-02-19 16:17:30|16821.95|16821.95|16818.87|16818.87|16821.95|16821.95|16818.16|16818.16|0
1613751460000|2021-02-19 16:17:40|16819.39|16819.39|16819.21|16819.21|16819.39|16819.39|16818.98|16818.98|0
1613751470000|2021-02-19 16:17:50|16818.5|16818.5|16818.5|16818.5|16818.5|16818.5|16818.5|16818.5|0
1613751480000|2021-02-19 16:18:00|16818.95|16818.95|16818.95|16818.95|16818.95|16818.95|16818.95|16818.95|0
1613751490000|2021-02-19 16:18:10|16818.4|16818.4|16818.64|16818.64|16818.64|16818.64|16818.12|16818.12|0
1613751510000|2021-02-19 16:18:30|16818.53|16818.53|16818.08|16818.08|16818.53|16818.53|16818.08|16818.08|0
1613751520000|2021-02-19 16:18:40|16818.79|16818.79|16821.36|16821.36|16821.36|16821.36|16818.08|16818.08|0
1613751530000|2021-02-19 16:18:50|16820.95|16820.95|16820.95|16820.95|16820.95|16820.95|16820.95|16820.95|0
1613751540000|2021-02-19 16:19:00|16818.13|16818.13|16818.13|16818.13|16818.13|16818.13|16818.13|16818.13|0
1613751560000|2021-02-19 16:19:20|16818.39|16818.39|16818.39|16818.39|16818.39|16818.39|16818.39|16818.39|0
1613751570000|2021-02-19 16:19:30|16818.13|16818.13|16817.71|16817.71|16818.13|16818.13|16817.71|16817.71|0
1613751580000|2021-02-19 16:19:40|16818.42|16818.42|16815.59|16815.59|16818.42|16818.42|16815.59|16815.59|0
1613751590000|2021-02-19 16:19:50|16815.87|16815.87|16815.87|16815.87|16815.87|16815.87|16815.87|16815.87|0
1613751600000|2021-02-19 16:20:00|16815.36|16815.36|16815.79|16815.79|16816.07|16816.07|16814.37|16814.37|0
1613751610000|2021-02-19 16:20:10|16816.05|16816.05|16814.88|16814.88|16816.05|16816.05|16814.88|16814.88|0
1613751630000|2021-02-19 16:20:30|16814.99|16814.99|16814.99|16814.99|16814.99|16814.99|16814.99|16814.99|0
1613751640000|2021-02-19 16:20:40|16814.75|16814.75|16814.75|16814.75|16814.75|16814.75|16814.75|16814.75|0
1613751660000|2021-02-19 16:21:00|16811.92|16811.92|16811.92|16811.92|16811.92|16811.92|16811.92|16811.92|0
1613751670000|2021-02-19 16:21:10|16811.7|16811.7|16811.65|16811.65|16811.92|16811.92|16811.65|16811.65|0
1613751680000|2021-02-19 16:21:20|16811.42|16811.42|16809.73|16809.73|16811.42|16811.42|16809.73|16809.73|0
1613751690000|2021-02-19 16:21:30|16806.91|16806.91|16806.65|16806.65|16806.91|16806.91|16806.65|16806.65|0
1613751700000|2021-02-19 16:21:40|16812.3|16812.3|16812.3|16812.3|16812.3|16812.3|16812.3|16812.3|0
1613751710000|2021-02-19 16:21:50|16810.88|16810.88|16809.72|16809.72|16810.88|16810.88|16806.89|16806.89|0
1613751720000|2021-02-19 16:22:00|16812.54|16812.54|16812.82|16812.82|16812.82|16812.82|16812.54|16812.54|0
1613751730000|2021-02-19 16:22:10|16812.37|16812.37|16806.26|16806.26|16812.37|16812.37|16806.26|16806.26|0
1613751740000|2021-02-19 16:22:20|16806.02|16806.02|16806.02|16806.02|16806.02|16806.02|16806.02|16806.02|0
1613751750000|2021-02-19 16:22:30|16806.42|16806.42|16806.42|16806.42|16806.42|16806.42|16806.42|16806.42|0
1613751770000|2021-02-19 16:22:50|16806.16|16806.16|16805.47|16805.47|16806.16|16806.16|16805.24|16805.24|0
1613751780000|2021-02-19 16:23:00|16805.24|16805.24|16808.19|16808.19|16808.47|16808.47|16805.01|16805.01|0
1613751790000|2021-02-19 16:23:10|16808.65|16808.65|16813.37|16813.37|16813.37|16813.37|16808.65|16808.65|0
1613751800000|2021-02-19 16:23:20|16813.82|16813.82|16817.27|16817.27|16817.53|16817.53|16813.82|16813.82|0
1613751810000|2021-02-19 16:23:30|16817.72|16817.72|16814.9|16814.9|16817.72|16817.72|16814.9|16814.9|0
1613751820000|2021-02-19 16:23:40|16817.72|16817.72|16818.94|16818.94|16818.94|16818.94|16817.72|16817.72|0
1613751830000|2021-02-19 16:23:50|16819.34|16819.34|16821.48|16821.48|16821.48|16821.48|16816.97|16816.97|0
1613751840000|2021-02-19 16:24:00|16818.65|16818.65|16821.48|16821.48|16821.48|16821.48|16818.65|16818.65|0
1613751850000|2021-02-19 16:24:10|16822.03|16822.03|16822.48|16822.48|16822.48|16822.48|16822.03|16822.03|0
1613751860000|2021-02-19 16:24:20|16819.66|16819.66|16824.02|16824.02|16824.02|16824.02|16819.66|16819.66|0
1613751870000|2021-02-19 16:24:30|16824.35|16824.35|16827.51|16827.51|16827.51|16827.51|16823.12|16823.12|0
1613751880000|2021-02-19 16:24:40|16827.76|16827.76|16827.76|16827.76|16827.76|16827.76|16827.76|16827.76|0
1613751890000|2021-02-19 16:24:50|16828.47|16828.47|16828.47|16828.47|16828.47|16828.47|16828.47|16828.47|0
1613751900000|2021-02-19 16:25:00|16831.3|16831.3|16831.33|16831.33|16831.33|16831.33|16831.07|16831.07|0
1613751910000|2021-02-19 16:25:10|16830.62|16830.62|16833.34|16833.34|16833.69|16833.69|16830.62|16830.62|0
1613751920000|2021-02-19 16:25:20|16830.51|16830.51|16826.89|16826.89|16830.51|16830.51|16826.44|16826.44|0
1613751930000|2021-02-19 16:25:30|16827.6|16827.6|16827.84|16827.84|16827.84|16827.84|16827.6|16827.6|0
1613751940000|2021-02-19 16:25:40|16825.01|16825.01|16826.93|16826.93|16827.84|16827.84|16825.01|16825.01|0
1613751960000|2021-02-19 16:26:00|16829.75|16829.75|16824.1|16824.1|16829.75|16829.75|16824.1|16824.1|0
1613751970000|2021-02-19 16:26:10|16823.84|16823.84|16823.84|16823.84|16823.84|16823.84|16823.84|16823.84|0
1613751980000|2021-02-19 16:26:20|16826.67|16826.67|16823.84|16823.84|16826.67|16826.67|16823.84|16823.84|0
1613751990000|2021-02-19 16:26:30|16823.35|16823.35|16823.35|16823.35|16823.35|16823.35|16823.35|16823.35|0
1613752000000|2021-02-19 16:26:40|16823.6|16823.6|16822.89|16822.89|16823.6|16823.6|16822.89|16822.89|0
1613752020000|2021-02-19 16:27:00|16822.66|16822.66|16822.89|16822.89|16822.89|16822.89|16822.66|16822.66|0
1613752030000|2021-02-19 16:27:10|16825.71|16825.71|16827.83|16827.83|16827.83|16827.83|16825.71|16825.71|0
1613752040000|2021-02-19 16:27:20|16829.25|16829.25|16816.98|16816.98|16829.25|16829.25|16816.98|16816.98|0
1613752050000|2021-02-19 16:27:30|16816.72|16816.72|16816.01|16816.01|16816.72|16816.72|16816.01|16816.01|0
1613752060000|2021-02-19 16:27:40|16816.24|16816.24|16816.24|16816.24|16816.24|16816.24|16816.24|16816.24|0
1613752070000|2021-02-19 16:27:50|16815.78|16815.78|16818.61|16818.61|16818.61|16818.61|16815.78|16815.78|0
1613752080000|2021-02-19 16:28:00|16819.13|16819.13|16820.29|16820.29|16820.29|16820.29|16819.13|16819.13|0
1613752090000|2021-02-19 16:28:10|16819.61|16819.61|16820.29|16820.29|16820.29|16820.29|16819.61|16819.61|0
1613752100000|2021-02-19 16:28:20|16819.32|16819.32|16819.32|16819.32|16819.32|16819.32|16819.32|16819.32|0
1613752110000|2021-02-19 16:28:30|16819.54|16819.54|16817.5|16817.5|16819.54|16819.54|16816.79|16816.79|0
1613752120000|2021-02-19 16:28:40|16817.39|16817.39|16817.39|16817.39|16817.39|16817.39|16817.17|16817.17|0
1613752130000|2021-02-19 16:28:50|16814.85|16814.85|16818.44|16818.44|16818.44|16818.44|16814.85|16814.85|0
1613752140000|2021-02-19 16:29:00|16824.09|16824.09|16830.74|16830.74|16830.74|16830.74|16824.09|16824.09|0
1613752150000|2021-02-19 16:29:10|16827.91|16827.91|16825.09|16825.09|16827.91|16827.91|16825.09|16825.09|0
1613752160000|2021-02-19 16:29:20|16825.33|16825.33|16825.33|16825.33|16825.33|16825.33|16825.33|16825.33|0
1613752170000|2021-02-19 16:29:30|16825.58|16825.58|16826.09|16826.09|16826.6|16826.6|16823.72|16823.72|0
1613752180000|2021-02-19 16:29:40|16826.54|16826.54|16825.61|16825.61|16829.35|16829.35|16825.61|16825.61|0
1613752190000|2021-02-19 16:29:50|16826.02|16826.02|16829.19|16829.19|16832.01|16832.01|16825.53|16825.53|0
1613981700000|2021-02-22 08:15:00|16568.38|16568.38|16561.81|16561.81|16569.29|16569.29|16561.81|16561.81|0
1613981710000|2021-02-22 08:15:10|16564.63|16564.63|16558.41|16558.41|16564.63|16564.63|16558.41|16558.41|0
1613981720000|2021-02-22 08:15:20|16558.81|16558.81|16550.86|16550.86|16558.81|16558.81|16550.34|16550.34|0
1613981730000|2021-02-22 08:15:30|16553.69|16553.69|16550.86|16550.86|16553.69|16553.69|16550.86|16550.86|0
1613981740000|2021-02-22 08:15:40|16548.04|16548.04|16549.34|16549.34|16549.61|16549.61|16548.04|16548.04|0
1613981750000|2021-02-22 08:15:50|16554.99|16554.99|16557.82|16557.82|16557.82|16557.82|16554.99|16554.99|0
1613981770000|2021-02-22 08:16:10|16563.47|16563.47|16566.06|16566.06|16566.29|16566.29|16563.47|16563.47|0
1613981780000|2021-02-22 08:16:20|16568.89|16568.89|16568.89|16568.89|16568.89|16568.89|16568.89|16568.89|0
1613981790000|2021-02-22 08:16:30|16571.71|16571.71|16577.87|16577.87|16577.87|16577.87|16571.71|16571.71|0
1613981800000|2021-02-22 08:16:40|16578.14|16578.14|16578.96|16578.96|16578.96|16578.96|16578.14|16578.14|0
1613981810000|2021-02-22 08:16:50|16581.79|16581.79|16578.96|16578.96|16581.79|16581.79|16578.96|16578.96|0
1613981820000|2021-02-22 08:17:00|16579.7|16579.7|16579.7|16579.7|16579.7|16579.7|16579.7|16579.7|0
1613981830000|2021-02-22 08:17:10|16579.44|16579.44|16578.58|16578.58|16579.44|16579.44|16578.58|16578.58|0
1613981840000|2021-02-22 08:17:20|16581.41|16581.41|16589.2|16589.2|16589.2|16589.2|16581.41|16581.41|0
1613981850000|2021-02-22 08:17:30|16589.99|16589.99|16591.06|16591.06|16591.06|16591.06|16589.99|16589.99|0
1613981880000|2021-02-22 08:18:00|16590.27|16590.27|16590.39|16590.39|16590.39|16590.39|16583.69|16583.69|0
1613981890000|2021-02-22 08:18:10|16591.6|16591.6|16591.6|16591.6|16591.6|16591.6|16591.6|16591.6|0
1613981910000|2021-02-22 08:18:30|16590.18|16590.18|16590.18|16590.18|16590.18|16590.18|16590.18|16590.18|0
1613981930000|2021-02-22 08:18:50|16590.59|16590.59|16578.04|16578.04|16590.59|16590.59|16578.04|16578.04|0
1613981940000|2021-02-22 08:19:00|16577.58|16577.58|16576.93|16576.93|16577.58|16577.58|16574.1|16574.1|0
1613981950000|2021-02-22 08:19:10|16577.67|16577.67|16577.35|16577.35|16577.67|16577.67|16576.43|16576.43|0
1613981960000|2021-02-22 08:19:20|16574.53|16574.53|16571.7|16571.7|16574.53|16574.53|16571.7|16571.7|0
1613981970000|2021-02-22 08:19:30|16570.4|16570.4|16570.86|16570.86|16570.86|16570.86|16570.4|16570.4|0
1613981980000|2021-02-22 08:19:40|16573.68|16573.68|16578.11|16578.11|16578.11|16578.11|16573.68|16573.68|0
1613981990000|2021-02-22 08:19:50|16576.49|16576.49|16578.86|16578.86|16578.86|16578.86|16576.03|16576.03|0
1613982000000|2021-02-22 08:20:00|16577.5|16577.5|16573.03|16573.03|16577.99|16577.99|16573.03|16573.03|0
1613982010000|2021-02-22 08:20:10|16572.51|16572.51|16562.14|16562.14|16572.51|16572.51|16562.14|16562.14|0
1613982030000|2021-02-22 08:20:30|16559.83|16559.83|16555.66|16555.66|16559.83|16559.83|16555.66|16555.66|0
1613982040000|2021-02-22 08:20:40|16555.4|16555.4|16554.63|16554.63|16556.31|16556.31|16553.8|16553.8|0
1613982050000|2021-02-22 08:20:50|16560.28|16560.28|16561.5|16561.5|16561.5|16561.5|16560.28|16560.28|0
1613982060000|2021-02-22 08:21:00|16561.76|16561.76|16562.02|16562.02|16562.28|16562.28|16561.76|16561.76|0
1613982070000|2021-02-22 08:21:10|16561.76|16561.76|16556.32|16556.32|16561.76|16561.76|16556.32|16556.32|0
1613982080000|2021-02-22 08:21:20|16555.87|16555.87|16555.98|16555.98|16555.98|16555.98|16555.54|16555.54|0
1613982100000|2021-02-22 08:21:40|16556.43|16556.43|16557.42|16557.42|16557.42|16557.42|16556.43|16556.43|0
1613982110000|2021-02-22 08:21:50|16559.53|16559.53|16570.02|16570.02|16570.02|16570.02|16559.53|16559.53|0
1613982120000|2021-02-22 08:22:00|16570.76|16570.76|16570.56|16570.56|16571.87|16571.87|16570.04|16570.04|0
1613982130000|2021-02-22 08:22:10|16570.82|16570.82|16570.82|16570.82|16570.82|16570.82|16570.82|16570.82|0
1613982140000|2021-02-22 08:22:20|16571.23|16571.23|16571.23|16571.23|16571.23|16571.23|16571.23|16571.23|0
1613982150000|2021-02-22 08:22:30|16574.05|16574.05|16574.05|16574.05|16574.05|16574.05|16574.05|16574.05|0
1613982170000|2021-02-22 08:22:50|16574.98|16574.98|16572.71|16572.71|16574.98|16574.98|16572.71|16572.71|0
1613982180000|2021-02-22 08:23:00|16570.48|16570.48|16570.48|16570.48|16570.48|16570.48|16570.48|16570.48|0
1613982190000|2021-02-22 08:23:10|16572.1|16572.1|16573.52|16573.52|16573.52|16573.52|16572.1|16572.1|0
1613982210000|2021-02-22 08:23:30|16573.26|16573.26|16573.52|16573.52|16573.52|16573.52|16573.26|16573.26|0
1613982220000|2021-02-22 08:23:40|16570.7|16570.7|16570.7|16570.7|16570.7|16570.7|16570.7|16570.7|0
1613982230000|2021-02-22 08:23:50|16568.16|16568.16|16560.69|16560.69|16568.16|16568.16|16560.69|16560.69|0
1613982240000|2021-02-22 08:24:00|16561.5|16561.5|16561.5|16561.5|16561.5|16561.5|16561.5|16561.5|0
1613982250000|2021-02-22 08:24:10|16564.32|16564.32|16556.22|16556.22|16564.32|16564.32|16556.22|16556.22|0
1613982260000|2021-02-22 08:24:20|16556.47|16556.47|16555.89|16555.89|16556.47|16556.47|16555.66|16555.66|0
1613982270000|2021-02-22 08:24:30|16553.4|16553.4|16553.4|16553.4|16553.4|16553.4|16553.4|16553.4|0
1613982280000|2021-02-22 08:24:40|16556.23|16556.23|16560.06|16560.06|16560.06|16560.06|16556.23|16556.23|0
1613982290000|2021-02-22 08:24:50|16557.23|16557.23|16557.23|16557.23|16557.23|16557.23|16557.23|16557.23|0
1613982300000|2021-02-22 08:25:00|16557.64|16557.64|16554.43|16554.43|16557.64|16557.64|16554.43|16554.43|0
1613982310000|2021-02-22 08:25:10|16551.59|16551.59|16541.45|16541.45|16551.59|16551.59|16541.45|16541.45|0
1613982320000|2021-02-22 08:25:20|16538.51|16538.51|16538.63|16538.63|16538.63|16538.63|16532.98|16532.98|0
1613982330000|2021-02-22 08:25:30|16538.23|16538.23|16537.66|16537.66|16538.47|16538.47|16537.66|16537.66|0
1613982340000|2021-02-22 08:25:40|16538.22|16538.22|16537.81|16537.81|16538.22|16538.22|16537.81|16537.81|0
1613982350000|2021-02-22 08:25:50|16538.3|16538.3|16538.3|16538.3|16538.3|16538.3|16538.3|16538.3|0
1613982360000|2021-02-22 08:26:00|16535.48|16535.48|16535.48|16535.48|16535.48|16535.48|16535.48|16535.48|0
1613982370000|2021-02-22 08:26:10|16532.65|16532.65|16532.9|16532.9|16532.9|16532.9|16532.65|16532.65|0
1613982380000|2021-02-22 08:26:20|16532.49|16532.49|16535.95|16535.95|16535.97|16535.97|16532.49|16532.49|0
1613982390000|2021-02-22 08:26:30|16538.77|16538.77|16542.9|16542.9|16542.9|16542.9|16538.77|16538.77|0
1613982400000|2021-02-22 08:26:40|16543.31|16543.31|16546.08|16546.08|16546.08|16546.08|16543.31|16543.31|0
1613982420000|2021-02-22 08:27:00|16543.25|16543.25|16543.25|16543.25|16543.25|16543.25|16540.43|16540.43|0
1613982430000|2021-02-22 08:27:10|16541.87|16541.87|16541.57|16541.57|16544.14|16544.14|16541.31|16541.31|0
1613982440000|2021-02-22 08:27:20|16538.74|16538.74|16537.32|16537.32|16538.74|16538.74|16537.32|16537.32|0
1613982450000|2021-02-22 08:27:30|16540.15|16540.15|16546.89|16546.89|16546.89|16546.89|16540.15|16540.15|0
1613982460000|2021-02-22 08:27:40|16544.06|16544.06|16541.24|16541.24|16544.06|16544.06|16541.24|16541.24|0
1613982470000|2021-02-22 08:27:50|16544.06|16544.06|16544.06|16544.06|16544.06|16544.06|16544.06|16544.06|0
1613982490000|2021-02-22 08:28:10|16538.41|16538.41|16538.41|16538.41|16538.41|16538.41|16538.41|16538.41|0
1613982500000|2021-02-22 08:28:20|16541.24|16541.24|16530.43|16530.43|16541.24|16541.24|16530.43|16530.43|0
1613982510000|2021-02-22 08:28:30|16531.9|16531.9|16524.04|16524.04|16531.9|16531.9|16524.04|16524.04|0
1613982520000|2021-02-22 08:28:40|16523.13|16523.13|16522.62|16522.62|16523.13|16523.13|16522.62|16522.62|0
1613982530000|2021-02-22 08:28:50|16521.81|16521.81|16521.81|16521.81|16521.81|16521.81|16521.81|16521.81|0
1613982540000|2021-02-22 08:29:00|16521.36|16521.36|16518.99|16518.99|16521.36|16521.36|16513.34|16513.34|0
1613982550000|2021-02-22 08:29:10|16520.4|16520.4|16506.91|16506.91|16521.31|16521.31|16505.6|16505.6|0
1613982560000|2021-02-22 08:29:20|16505.55|16505.55|16496.52|16496.52|16505.55|16505.55|16496.52|16496.52|0
1613982570000|2021-02-22 08:29:30|16494.06|16494.06|16492.7|16492.7|16494.06|16494.06|16492.7|16492.7|0
1613982580000|2021-02-22 08:29:40|16491.72|16491.72|16498.87|16498.87|16498.87|16498.87|16491.46|16491.46|0
1613982600000|2021-02-22 08:30:00|16493.22|16493.22|16481.53|16481.53|16493.22|16493.22|16480.62|16480.62|0
1613982610000|2021-02-22 08:30:10|16484.35|16484.35|16481.78|16481.78|16484.35|16484.35|16478.45|16478.45|0
1613982620000|2021-02-22 08:30:20|16485.21|16485.21|16486.69|16486.69|16489.51|16489.51|16485.21|16485.21|0
1613982630000|2021-02-22 08:30:30|16486.95|16486.95|16478.1|16478.1|16487.47|16487.47|16478.1|16478.1|0
1613982640000|2021-02-22 08:30:40|16477.55|16477.55|16465.06|16465.06|16477.55|16477.55|16465.06|16465.06|0
1613982650000|2021-02-22 08:30:50|16467.89|16467.89|16463.95|16463.95|16467.89|16467.89|16461.13|16461.13|0
1613982660000|2021-02-22 08:31:00|16461.13|16461.13|16462.34|16462.34|16467.44|16467.44|16461.13|16461.13|0
1613982670000|2021-02-22 08:31:10|16465.17|16465.17|16460.07|16460.07|16465.72|16465.72|16460.07|16460.07|0
1613982680000|2021-02-22 08:31:20|16457.24|16457.24|16457.5|16457.5|16460.32|16460.32|16457.24|16457.24|0
1613982690000|2021-02-22 08:31:30|16455.82|16455.82|16458.24|16458.24|16458.24|16458.24|16452.59|16452.59|0
1613982700000|2021-02-22 08:31:40|16458.69|16458.69|16449.24|16449.24|16458.69|16458.69|16449.24|16449.24|0
1613982710000|2021-02-22 08:31:50|16446.41|16446.41|16444.87|16444.87|16454.33|16454.33|16444.87|16444.87|0
1613982720000|2021-02-22 08:32:00|16445.28|16445.28|16449.68|16449.68|16450.69|16450.69|16445.28|16445.28|0
1613982730000|2021-02-22 08:32:10|16455.33|16455.33|16447.25|16447.25|16455.33|16455.33|16447.25|16447.25|0
1613982740000|2021-02-22 08:32:20|16448.06|16448.06|16444.83|16444.83|16448.06|16448.06|16444.83|16444.83|0
1613982750000|2021-02-22 08:32:30|16450.48|16450.48|16453.1|16453.1|16454.12|16454.12|16448.47|16448.47|0
1613982760000|2021-02-22 08:32:40|16455.93|16455.93|16468.49|16468.49|16468.49|16468.49|16455.93|16455.93|0
1613982770000|2021-02-22 08:32:50|16465.66|16465.66|16471.77|16471.77|16471.77|16471.77|16465.66|16465.66|0
1613982780000|2021-02-22 08:33:00|16483.07|16483.07|16480.17|16480.17|16483.07|16483.07|16477.35|16477.35|0
1613982790000|2021-02-22 08:33:10|16483|16483|16485.82|16485.82|16485.82|16485.82|16483|16483|0
1613982800000|2021-02-22 08:33:20|16486.73|16486.73|16489.55|16489.55|16489.55|16489.55|16486.73|16486.73|0
1613982810000|2021-02-22 08:33:30|16484.88|16484.88|16490.54|16490.54|16490.54|16490.54|16484.88|16484.88|0
1613982820000|2021-02-22 08:33:40|16487.71|16487.71|16479.24|16479.24|16487.71|16487.71|16479.24|16479.24|0
1613982830000|2021-02-22 08:33:50|16482.06|16482.06|16485.1|16485.1|16485.1|16485.1|16482.06|16482.06|0
1613982840000|2021-02-22 08:34:00|16485.36|16485.36|16498.88|16498.88|16499.59|16499.59|16485.36|16485.36|0
1613982850000|2021-02-22 08:34:10|16496.05|16496.05|16496.05|16496.05|16501.7|16501.7|16496.05|16496.05|0
1613982870000|2021-02-22 08:34:30|16490.4|16490.4|16479.1|16479.1|16490.4|16490.4|16479.1|16479.1|0
1613982880000|2021-02-22 08:34:40|16487.58|16487.58|16490.39|16490.39|16491.97|16491.97|16486.32|16486.32|0
1613982890000|2021-02-22 08:34:50|16488.97|16488.97|16488.52|16488.52|16488.97|16488.97|16488.52|16488.52|0
1613982900000|2021-02-22 08:35:00|16487.71|16487.71|16475.6|16475.6|16487.71|16487.71|16475.6|16475.6|0
1613982910000|2021-02-22 08:35:10|16478.43|16478.43|16474.63|16474.63|16478.43|16478.43|16471.8|16471.8|0
1613982920000|2021-02-22 08:35:20|16475.34|16475.34|16478.62|16478.62|16478.62|16478.62|16475.34|16475.34|0
1613982930000|2021-02-22 08:35:30|16476.69|16476.69|16476.28|16476.28|16476.69|16476.69|16476.28|16476.28|0
1613982940000|2021-02-22 08:35:40|16479.11|16479.11|16484.19|16484.19|16484.19|16484.19|16476.28|16476.28|0
1613982950000|2021-02-22 08:35:50|16481.1|16481.1|16481.1|16481.1|16481.1|16481.1|16481.1|16481.1|0
1613982960000|2021-02-22 08:36:00|16489.57|16489.57|16485.87|16485.87|16489.57|16489.57|16485.87|16485.87|0
1613982970000|2021-02-22 08:36:10|16485.62|16485.62|16485.11|16485.11|16488.45|16488.45|16485.11|16485.11|0
1613982980000|2021-02-22 08:36:20|16485.9|16485.9|16485.9|16485.9|16485.9|16485.9|16485.9|16485.9|0
1613982990000|2021-02-22 08:36:30|16487.52|16487.52|16498.22|16498.22|16498.49|16498.49|16487.52|16487.52|0
1613983000000|2021-02-22 08:36:40|16502.4|16502.4|16500.52|16500.52|16504.02|16504.02|16500.52|16500.52|0
1613983010000|2021-02-22 08:36:50|16501.32|16501.32|16503.45|16503.45|16504.15|16504.15|16501.32|16501.32|0
1613983020000|2021-02-22 08:37:00|16506.28|16506.28|16508.37|16508.37|16508.37|16508.37|16506.28|16506.28|0
1613983030000|2021-02-22 08:37:10|16502.72|16502.72|16498.99|16498.99|16502.72|16502.72|16498.99|16498.99|0
1613983040000|2021-02-22 08:37:20|16493.34|16493.34|16494.03|16494.03|16494.03|16494.03|16493.34|16493.34|0
1613983060000|2021-02-22 08:37:40|16496.68|16496.68|16498.07|16498.07|16498.07|16498.07|16496.68|16496.68|0
1613983080000|2021-02-22 08:38:00|16495.24|16495.24|16493.36|16493.36|16495.24|16495.24|16493.36|16493.36|0
1613983090000|2021-02-22 08:38:10|16501.83|16501.83|16509.43|16509.43|16509.43|16509.43|16501.83|16501.83|0
1613983100000|2021-02-22 08:38:20|16509.66|16509.66|16509.37|16509.37|16510.15|16510.15|16509.21|16509.21|0
1613983120000|2021-02-22 08:38:40|16508.66|16508.66|16511.48|16511.48|16511.48|16511.48|16508.66|16508.66|0
1613983130000|2021-02-22 08:38:50|16517.13|16517.13|16521.53|16521.53|16522.31|16522.31|16517.13|16517.13|0
1613983140000|2021-02-22 08:39:00|16518.7|16518.7|16518.7|16518.7|16518.7|16518.7|16518.7|16518.7|0
1613983170000|2021-02-22 08:39:30|16520.36|16520.36|16522.42|16522.42|16522.42|16522.42|16520.08|16520.08|0
1613983180000|2021-02-22 08:39:40|16524.85|16524.85|16526.7|16526.7|16526.7|16526.7|16524.3|16524.3|0
1613983190000|2021-02-22 08:39:50|16526.96|16526.96|16522.15|16522.15|16527.8|16527.8|16522.15|16522.15|0
1613983200000|2021-02-22 08:40:00|16521.24|16521.24|16527.77|16527.77|16527.77|16527.77|16521.24|16521.24|0
1613983210000|2021-02-22 08:40:10|16529.2|16529.2|16528.94|16528.94|16529.65|16529.65|16528.94|16528.94|0
1613983220000|2021-02-22 08:40:20|16528.68|16528.68|16528.68|16528.68|16528.68|16528.68|16528.68|16528.68|0
1613983230000|2021-02-22 08:40:30|16525.85|16525.85|16510.05|16510.05|16525.85|16525.85|16510.05|16510.05|0
1613983240000|2021-02-22 08:40:40|16511.26|16511.26|16504.23|16504.23|16511.26|16511.26|16504.23|16504.23|0
1613983250000|2021-02-22 08:40:50|16505.65|16505.65|16504.94|16504.94|16505.65|16505.65|16504.94|16504.94|0
1613983260000|2021-02-22 08:41:00|16502.55|16502.55|16493.67|16493.67|16502.55|16502.55|16492.05|16492.05|0
1613983270000|2021-02-22 08:41:10|16493.22|16493.22|16495.31|16495.31|16498.95|16498.95|16490.39|16490.39|0
1613983280000|2021-02-22 08:41:20|16492.49|16492.49|16497.47|16497.47|16497.47|16497.47|16492.49|16492.49|0
1613983290000|2021-02-22 08:41:30|16503.12|16503.12|16505.95|16505.95|16505.95|16505.95|16503.12|16503.12|0
1613983300000|2021-02-22 08:41:40|16503.12|16503.12|16509.01|16509.01|16509.01|16509.01|16500.3|16500.3|0
1613983310000|2021-02-22 08:41:50|16510.43|16510.43|16506.9|16506.9|16510.43|16510.43|16506.9|16506.9|0
1613983320000|2021-02-22 08:42:00|16506.35|16506.35|16506.35|16506.35|16506.35|16506.35|16506.35|16506.35|0
1613983330000|2021-02-22 08:42:10|16504.99|16504.99|16504.99|16504.99|16504.99|16504.99|16504.99|16504.99|0
1613983340000|2021-02-22 08:42:20|16504.54|16504.54|16495.12|16495.12|16504.54|16504.54|16495.12|16495.12|0
1613983360000|2021-02-22 08:42:40|16495.01|16495.01|16495.01|16495.01|16495.01|16495.01|16495.01|16495.01|0
1613983370000|2021-02-22 08:42:50|16500.66|16500.66|16502.69|16502.69|16502.69|16502.69|16500.66|16500.66|0
1613983380000|2021-02-22 08:43:00|16503.47|16503.47|16499.72|16499.72|16504.88|16504.88|16499.72|16499.72|0
1613983390000|2021-02-22 08:43:10|16500.5|16500.5|16500.5|16500.5|16500.5|16500.5|16500.5|16500.5|0
1613983400000|2021-02-22 08:43:20|16497.68|16497.68|16497.68|16497.68|16497.68|16497.68|16497.68|16497.68|0
1613983420000|2021-02-22 08:43:40|16492.03|16492.03|16481.47|16481.47|16492.03|16492.03|16481.47|16481.47|0
1613983430000|2021-02-22 08:43:50|16489.94|16489.94|16491.66|16491.66|16492.77|16492.77|16486.01|16486.01|0
1613983440000|2021-02-22 08:44:00|16491.91|16491.91|16494.73|16494.73|16494.73|16494.73|16491.91|16491.91|0
1613983460000|2021-02-22 08:44:20|16494.49|16494.49|16495.64|16495.64|16495.64|16495.64|16494.49|16494.49|0
1613983470000|2021-02-22 08:44:30|16496.45|16496.45|16500.15|16500.15|16502.97|16502.97|16496.45|16496.45|0
1613983480000|2021-02-22 08:44:40|16502.97|16502.97|16505.39|16505.39|16505.39|16505.39|16502.97|16502.97|0
1613983490000|2021-02-22 08:44:50|16505.65|16505.65|16505.65|16505.65|16505.65|16505.65|16505.65|16505.65|0
1613983500000|2021-02-22 08:45:00|16508.47|16508.47|16507.11|16507.11|16508.47|16508.47|16507.11|16507.11|0
1613983510000|2021-02-22 08:45:10|16506.59|16506.59|16506.85|16506.85|16506.85|16506.85|16506.59|16506.59|0
1613983520000|2021-02-22 08:45:20|16501.2|16501.2|16494.9|16494.9|16501.2|16501.2|16494.9|16494.9|0
1613983540000|2021-02-22 08:45:40|16493.48|16493.48|16490.98|16490.98|16493.48|16493.48|16490.98|16490.98|0
1613983550000|2021-02-22 08:45:50|16491.24|16491.24|16489.84|16489.84|16492.66|16492.66|16489.84|16489.84|0
1613983560000|2021-02-22 08:46:00|16489.57|16489.57|16478.75|16478.75|16489.57|16489.57|16473.1|16473.1|0
1613983570000|2021-02-22 08:46:10|16475.93|16475.93|16464.43|16464.43|16475.93|16475.93|16464.43|16464.43|0
1613983580000|2021-02-22 08:46:20|16465.14|16465.14|16465.05|16465.05|16465.95|16465.95|16465.05|16465.05|0
1613983590000|2021-02-22 08:46:30|16462.11|16462.11|16459.35|16459.35|16464.93|16464.93|16459.35|16459.35|0
1613983600000|2021-02-22 08:46:40|16459.09|16459.09|16459.35|16459.35|16459.35|16459.35|16459.09|16459.09|0
1613983610000|2021-02-22 08:46:50|16467.83|16467.83|16467.83|16467.83|16467.83|16467.83|16467.83|16467.83|0
1613983640000|2021-02-22 08:47:20|16468.32|16468.32|16470.64|16470.64|16470.64|16470.64|16468.32|16468.32|0
1613983650000|2021-02-22 08:47:30|16476.29|16476.29|16479.11|16479.11|16479.11|16479.11|16476.29|16476.29|0
1613983670000|2021-02-22 08:47:50|16479.37|16479.37|16482.06|16482.06|16482.06|16482.06|16479.37|16479.37|0
1613983680000|2021-02-22 08:48:00|16481.27|16481.27|16480.42|16480.42|16482.36|16482.36|16477.07|16477.07|0
1613983690000|2021-02-22 08:48:10|16481.78|16481.78|16482.3|16482.3|16482.3|16482.3|16481.78|16481.78|0
1613983700000|2021-02-22 08:48:20|16482.71|16482.71|16482.71|16482.71|16482.71|16482.71|16482.71|16482.71|0
1613983710000|2021-02-22 08:48:30|16485.55|16485.55|16487.81|16487.81|16490.63|16490.63|16485.55|16485.55|0
1613983720000|2021-02-22 08:48:40|16484.98|16484.98|16484.98|16484.98|16484.98|16484.98|16484.98|16484.98|0
1613983740000|2021-02-22 08:49:00|16485.89|16485.89|16486.1|16486.1|16486.93|16486.93|16485.89|16485.89|0
1613983750000|2021-02-22 08:49:10|16486.57|16486.57|16483.74|16483.74|16486.57|16486.57|16483.74|16483.74|0
1613983760000|2021-02-22 08:49:20|16480.92|16480.92|16480.92|16480.92|16480.92|16480.92|16480.92|16480.92|0
1613983770000|2021-02-22 08:49:30|16480.69|16480.69|16477.15|16477.15|16480.69|16480.69|16477.15|16477.15|0
1613983800000|2021-02-22 08:50:00|16476.63|16476.63|16474.91|16474.91|16476.63|16476.63|16474.91|16474.91|0
1613983810000|2021-02-22 08:50:10|16472.91|16472.91|16471.38|16471.38|16472.91|16472.91|16471.38|16471.38|0
1613983820000|2021-02-22 08:50:20|16470.02|16470.02|16470.02|16470.02|16470.02|16470.02|16470.02|16470.02|0
1613983830000|2021-02-22 08:50:30|16470.73|16470.73|16469.57|16469.57|16470.73|16470.73|16469.57|16469.57|0
1613983850000|2021-02-22 08:50:50|16475.22|16475.22|16466.22|16466.22|16475.22|16475.22|16466.22|16466.22|0
1613983860000|2021-02-22 08:51:00|16466.48|16466.48|16460.83|16460.83|16466.48|16466.48|16460.83|16460.83|0
1613983870000|2021-02-22 08:51:10|16463.65|16463.65|16471.37|16471.37|16471.37|16471.37|16460.83|16460.83|0
1613983880000|2021-02-22 08:51:20|16474.2|16474.2|16474.47|16474.47|16474.47|16474.47|16474.2|16474.2|0
1613983890000|2021-02-22 08:51:30|16475.19|16475.19|16467.21|16467.21|16475.19|16475.19|16467.21|16467.21|0
1613983900000|2021-02-22 08:51:40|16467.92|16467.92|16467.92|16467.92|16467.92|16467.92|16467.92|16467.92|0
1613983910000|2021-02-22 08:51:50|16470.35|16470.35|16470.35|16470.35|16470.35|16470.35|16470.35|16470.35|0
1613983920000|2021-02-22 08:52:00|16469.54|16469.54|16479.42|16479.42|16479.42|16479.42|16468.12|16468.12|0
1613983930000|2021-02-22 08:52:10|16476.59|16476.59|16476.59|16476.59|16476.59|16476.59|16476.59|16476.59|0
1613983940000|2021-02-22 08:52:20|16476.87|16476.87|16476.87|16476.87|16476.87|16476.87|16476.87|16476.87|0
1613983960000|2021-02-22 08:52:40|16475.85|16475.85|16478.7|16478.7|16478.7|16478.7|16475.59|16475.59|0
1613983970000|2021-02-22 08:52:50|16473.05|16473.05|16472.35|16472.35|16473.05|16473.05|16472.35|16472.35|0
1613983980000|2021-02-22 08:53:00|16470.93|16470.93|16469.77|16469.77|16470.93|16470.93|16469.77|16469.77|0
1613984010000|2021-02-22 08:53:30|16475.42|16475.42|16475.42|16475.42|16475.42|16475.42|16475.42|16475.42|0
1613984020000|2021-02-22 08:53:40|16472.57|16472.57|16472.57|16472.57|16472.57|16472.57|16472.57|16472.57|0
1613984030000|2021-02-22 08:53:50|16475.4|16475.4|16475.4|16475.4|16475.4|16475.4|16475.4|16475.4|0
1613984040000|2021-02-22 08:54:00|16478.22|16478.22|16482.47|16482.47|16482.47|16482.47|16478.22|16478.22|0
1613984070000|2021-02-22 08:54:30|16483.18|16483.18|16483.18|16483.18|16483.18|16483.18|16483.18|16483.18|0
1613984080000|2021-02-22 08:54:40|16483.87|16483.87|16484.8|16484.8|16484.8|16484.8|16483.87|16483.87|0
1613984090000|2021-02-22 08:54:50|16485.03|16485.03|16485.03|16485.03|16485.03|16485.03|16485.03|16485.03|0
1613984100000|2021-02-22 08:55:00|16484.51|16484.51|16487.33|16487.33|16487.33|16487.33|16484.51|16484.51|0
1613984110000|2021-02-22 08:55:10|16486.93|16486.93|16486.93|16486.93|16486.93|16486.93|16486.93|16486.93|0
1613984120000|2021-02-22 08:55:20|16486.52|16486.52|16485.55|16485.55|16486.52|16486.52|16485.55|16485.55|0
1613984130000|2021-02-22 08:55:30|16485.1|16485.1|16484.69|16484.69|16485.1|16485.1|16484.69|16484.69|0
1613984150000|2021-02-22 08:55:50|16481.87|16481.87|16484.69|16484.69|16484.69|16484.69|16481.87|16481.87|0
1613984160000|2021-02-22 08:56:00|16490.34|16490.34|16493.17|16493.17|16493.17|16493.17|16490.34|16490.34|0
1613984170000|2021-02-22 08:56:10|16495.19|16495.19|16501.81|16501.81|16501.81|16501.81|16494.92|16494.92|0
1613984180000|2021-02-22 08:56:20|16501.37|16501.37|16504.44|16504.44|16504.71|16504.71|16501.37|16501.37|0
1613984190000|2021-02-22 08:56:30|16504.33|16504.33|16501.91|16501.91|16504.73|16504.73|16501.91|16501.91|0
1613984210000|2021-02-22 08:56:50|16501.65|16501.65|16501.39|16501.39|16501.65|16501.65|16501.39|16501.39|0
1613984230000|2021-02-22 08:57:10|16504.21|16504.21|16496.99|16496.99|16504.21|16504.21|16496.99|16496.99|0
1613984240000|2021-02-22 08:57:20|16499.82|16499.82|16499.82|16499.82|16499.82|16499.82|16499.82|16499.82|0
1613984250000|2021-02-22 08:57:30|16500.08|16500.08|16497.53|16497.53|16500.08|16500.08|16497.25|16497.25|0
1613984260000|2021-02-22 08:57:40|16498.45|16498.45|16498.71|16498.71|16498.71|16498.71|16498.45|16498.45|0
1613984290000|2021-02-22 08:58:10|16498.99|16498.99|16499.81|16499.81|16500.09|16500.09|16498.99|16498.99|0
1613984300000|2021-02-22 08:58:20|16502.64|16502.64|16502.58|16502.58|16502.64|16502.64|16501.9|16501.9|0
1613984310000|2021-02-22 08:58:30|16502.46|16502.46|16505.65|16505.65|16505.65|16505.65|16502.46|16502.46|0
1613984320000|2021-02-22 08:58:40|16502.82|16502.82|16502.82|16502.82|16502.82|16502.82|16502.82|16502.82|0
1613984330000|2021-02-22 08:58:50|16503.29|16503.29|16503.29|16503.29|16503.29|16503.29|16503.29|16503.29|0
1613984350000|2021-02-22 08:59:10|16503.06|16503.06|16503.06|16503.06|16503.06|16503.06|16503.06|16503.06|0
1613984360000|2021-02-22 08:59:20|16508.71|16508.71|16508.71|16508.71|16508.71|16508.71|16508.71|16508.71|0
1613984370000|2021-02-22 08:59:30|16503.06|16503.06|16502.66|16502.66|16503.06|16503.06|16502.66|16502.66|0
1613984390000|2021-02-22 08:59:50|16502.99|16502.99|16512.7|16512.7|16512.7|16512.7|16502.99|16502.99|0
1613984400000|2021-02-22 09:00:00|16513.6|16513.6|16512.37|16512.37|16513.6|16513.6|16512.37|16512.37|0
1613984410000|2021-02-22 09:00:10|16509.27|16509.27|16506.59|16506.59|16509.27|16509.27|16506.59|16506.59|0
1613984420000|2021-02-22 09:00:20|16509.41|16509.41|16503.52|16503.52|16509.41|16509.41|16503.52|16503.52|0
1613984430000|2021-02-22 09:00:30|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|0
1613984460000|2021-02-22 09:01:00|16501.15|16501.15|16501.15|16501.15|16501.15|16501.15|16501.15|16501.15|0
1613984480000|2021-02-22 09:01:20|16500.59|16500.59|16500.09|16500.09|16500.59|16500.59|16500.09|16500.09|0
1613984490000|2021-02-22 09:01:30|16499.54|16499.54|16497.87|16497.87|16499.54|16499.54|16497.87|16497.87|0
1613984510000|2021-02-22 09:01:50|16496.45|16496.45|16495.14|16495.14|16496.45|16496.45|16495.14|16495.14|0
1613984520000|2021-02-22 09:02:00|16492.32|16492.32|16489.71|16489.71|16492.32|16492.32|16489.49|16489.49|0
1613984530000|2021-02-22 09:02:10|16490.62|16490.62|16490.62|16490.62|16490.62|16490.62|16490.62|16490.62|0
1613984540000|2021-02-22 09:02:20|16489.26|16489.26|16489.26|16489.26|16489.26|16489.26|16489.26|16489.26|0
1613984560000|2021-02-22 09:02:40|16489.81|16489.81|16489.81|16489.81|16489.81|16489.81|16489.81|16489.81|0
1613984570000|2021-02-22 09:02:50|16490.6|16490.6|16492.73|16492.73|16492.73|16492.73|16490.6|16490.6|0
1613984580000|2021-02-22 09:03:00|16494.99|16494.99|16498.73|16498.73|16498.73|16498.73|16494.99|16494.99|0
1613984590000|2021-02-22 09:03:10|16501.55|16501.55|16504.38|16504.38|16504.38|16504.38|16501.55|16501.55|0
1613984610000|2021-02-22 09:03:30|16498.73|16498.73|16498.73|16498.73|16498.73|16498.73|16498.73|16498.73|0
1613984620000|2021-02-22 09:03:40|16501.57|16501.57|16501.57|16501.57|16501.57|16501.57|16501.57|16501.57|0
1613984630000|2021-02-22 09:03:50|16500.86|16500.86|16500.37|16500.37|16501.12|16501.12|16498.3|16498.3|0
1613984640000|2021-02-22 09:04:00|16500.63|16500.63|16501.9|16501.9|16501.9|16501.9|16500.63|16500.63|0
1613984650000|2021-02-22 09:04:10|16502.16|16502.16|16502.42|16502.42|16502.42|16502.42|16502.16|16502.16|0
1613984660000|2021-02-22 09:04:20|16504.05|16504.05|16507.48|16507.48|16507.48|16507.48|16504.05|16504.05|0
1613984670000|2021-02-22 09:04:30|16508.47|16508.47|16509.03|16509.03|16509.28|16509.28|16508.47|16508.47|0
1613984690000|2021-02-22 09:04:50|16510.14|16510.14|16513.17|16513.17|16513.17|16513.17|16510.14|16510.14|0
1613984710000|2021-02-22 09:05:10|16513.67|16513.67|16514.65|16514.65|16514.65|16514.65|16513.67|16513.67|0
1613984720000|2021-02-22 09:05:20|16515.21|16515.21|16523.89|16523.89|16523.89|16523.89|16515.21|16515.21|0
1613984730000|2021-02-22 09:05:30|16525.74|16525.74|16532.2|16532.2|16534.62|16534.62|16525.74|16525.74|0
1613984740000|2021-02-22 09:05:40|16526.55|16526.55|16529.93|16529.93|16529.93|16529.93|16526.55|16526.55|0
1613984750000|2021-02-22 09:05:50|16530.76|16530.76|16533.03|16533.03|16533.58|16533.58|16530.76|16530.76|0
1613984770000|2021-02-22 09:06:10|16530.38|16530.38|16531.02|16531.02|16531.02|16531.02|16530.38|16530.38|0
1613984780000|2021-02-22 09:06:20|16528.2|16528.2|16527.67|16527.67|16528.2|16528.2|16527.67|16527.67|0
1613984790000|2021-02-22 09:06:30|16526.86|16526.86|16524.17|16524.17|16526.99|16526.99|16524.17|16524.17|0
1613984820000|2021-02-22 09:07:00|16523.89|16523.89|16523.89|16523.89|16523.89|16523.89|16523.89|16523.89|0
1613984830000|2021-02-22 09:07:10|16524.3|16524.3|16524.3|16524.3|16524.3|16524.3|16524.3|16524.3|0
1613984850000|2021-02-22 09:07:30|16525.12|16525.12|16525.12|16525.12|16525.12|16525.12|16525.12|16525.12|0
1613984870000|2021-02-22 09:07:50|16526.03|16526.03|16528.55|16528.55|16528.55|16528.55|16526.03|16526.03|0
1613984880000|2021-02-22 09:08:00|16531.38|16531.38|16544.08|16544.08|16544.08|16544.08|16531.38|16531.38|0
1613984890000|2021-02-22 09:08:10|16541.25|16541.25|16540.7|16540.7|16541.25|16541.25|16540.7|16540.7|0
1613984920000|2021-02-22 09:08:40|16541.51|16541.51|16541.51|16541.51|16541.51|16541.51|16541.51|16541.51|0
1613984940000|2021-02-22 09:09:00|16542.49|16542.49|16542.99|16542.99|16542.99|16542.99|16542.49|16542.49|0
1613984950000|2021-02-22 09:09:10|16544.35|16544.35|16544.35|16544.35|16544.35|16544.35|16544.35|16544.35|0
1613984970000|2021-02-22 09:09:30|16546.19|16546.19|16546.19|16546.19|16546.19|16546.19|16546.19|16546.19|0
1613984980000|2021-02-22 09:09:40|16546.43|16546.43|16545.96|16545.96|16546.43|16546.43|16545.96|16545.96|0
1613984990000|2021-02-22 09:09:50|16545.44|16545.44|16542.29|16542.29|16545.89|16545.89|16542.29|16542.29|0
1613985000000|2021-02-22 09:10:00|16545.11|16545.11|16545.56|16545.56|16545.56|16545.56|16545.11|16545.11|0
1613985010000|2021-02-22 09:10:10|16548.39|16548.39|16551.57|16551.57|16551.57|16551.57|16548.39|16548.39|0
1613985020000|2021-02-22 09:10:20|16551.79|16551.79|16554.62|16554.62|16554.62|16554.62|16551.79|16551.79|0
1613985030000|2021-02-22 09:10:30|16557.05|16557.05|16563.36|16563.36|16563.36|16563.36|16557.05|16557.05|0
1613985040000|2021-02-22 09:10:40|16562.62|16562.62|16561.67|16561.67|16562.62|16562.62|16561.67|16561.67|0
1613985050000|2021-02-22 09:10:50|16564.5|16564.5|16566.51|16566.51|16568.23|16568.23|16564.5|16564.5|0
1613985060000|2021-02-22 09:11:00|16567.49|16567.49|16570.62|16570.62|16571.11|16571.11|16567.49|16567.49|0
1613985080000|2021-02-22 09:11:20|16572.28|16572.28|16572.28|16572.28|16572.28|16572.28|16572.28|16572.28|0
1613985090000|2021-02-22 09:11:30|16572.8|16572.8|16572.8|16572.8|16572.8|16572.8|16572.8|16572.8|0
1613985100000|2021-02-22 09:11:40|16572.55|16572.55|16573.54|16573.54|16573.54|16573.54|16572.55|16572.55|0
1613985110000|2021-02-22 09:11:50|16573.09|16573.09|16573.54|16573.54|16573.54|16573.54|16570.71|16570.71|0
1613985120000|2021-02-22 09:12:00|16570.71|16570.71|16570.71|16570.71|16570.71|16570.71|16570.71|16570.71|0
1613985130000|2021-02-22 09:12:10|16572.4|16572.4|16571.41|16571.41|16572.4|16572.4|16571.41|16571.41|0
1613985140000|2021-02-22 09:12:20|16570.51|16570.51|16570.51|16570.51|16570.51|16570.51|16570.51|16570.51|0
1613985160000|2021-02-22 09:12:40|16571.03|16571.03|16569.92|16569.92|16571.03|16571.03|16569.92|16569.92|0
1613985170000|2021-02-22 09:12:50|16567.1|16567.1|16569.93|16569.93|16569.93|16569.93|16567.1|16567.1|0
1613985180000|2021-02-22 09:13:00|16570.24|16570.24|16574.92|16574.92|16574.92|16574.92|16570.24|16570.24|0
1613985190000|2021-02-22 09:13:10|16576.34|16576.34|16579.4|16579.4|16579.4|16579.4|16576.34|16576.34|0
1613985210000|2021-02-22 09:13:30|16576.57|16576.57|16577.13|16577.13|16577.13|16577.13|16576.57|16576.57|0
1613985230000|2021-02-22 09:13:50|16579.95|16579.95|16581.4|16581.4|16582.11|16582.11|16579.95|16579.95|0
1613985240000|2021-02-22 09:14:00|16581.15|16581.15|16581.15|16581.15|16581.15|16581.15|16581.15|16581.15|0
1613985250000|2021-02-22 09:14:10|16579.93|16579.93|16577.22|16577.22|16579.93|16579.93|16577.22|16577.22|0
1613985260000|2021-02-22 09:14:20|16574.4|16574.4|16569.37|16569.37|16574.4|16574.4|16568.39|16568.39|0
1613985280000|2021-02-22 09:14:40|16568.39|16568.39|16568.39|16568.39|16568.39|16568.39|16568.39|16568.39|0
1613985290000|2021-02-22 09:14:50|16562.74|16562.74|16562.74|16562.74|16562.74|16562.74|16562.74|16562.74|0
1613985300000|2021-02-22 09:15:00|16562.25|16562.25|16562.25|16562.25|16562.25|16562.25|16562.25|16562.25|0
1613985310000|2021-02-22 09:15:10|16561.8|16561.8|16561.8|16561.8|16562.79|16562.79|16561.8|16561.8|0
1613985320000|2021-02-22 09:15:20|16562.3|16562.3|16562.3|16562.3|16562.3|16562.3|16562.3|16562.3|0
1613985330000|2021-02-22 09:15:30|16559.47|16559.47|16559.47|16559.47|16559.47|16559.47|16559.47|16559.47|0
1613985340000|2021-02-22 09:15:40|16561.35|16561.35|16561.35|16561.35|16561.35|16561.35|16561.35|16561.35|0
1613985350000|2021-02-22 09:15:50|16562.04|16562.04|16561.81|16561.81|16562.04|16562.04|16561.81|16561.81|0
1613985360000|2021-02-22 09:16:00|16564.64|16564.64|16564.64|16564.64|16564.64|16564.64|16564.64|16564.64|0
1613985370000|2021-02-22 09:16:10|16567.46|16567.46|16561.81|16561.81|16567.46|16567.46|16561.81|16561.81|0
1613985380000|2021-02-22 09:16:20|16562.6|16562.6|16562.6|16562.6|16562.6|16562.6|16562.6|16562.6|0
1613985400000|2021-02-22 09:16:40|16562.33|16562.33|16565.16|16565.16|16565.16|16565.16|16562.33|16562.33|0
1613985410000|2021-02-22 09:16:50|16563.13|16563.13|16565.73|16565.73|16565.73|16565.73|16562.9|16562.9|0
1613985420000|2021-02-22 09:17:00|16565.99|16565.99|16560.08|16560.08|16565.99|16565.99|16560.08|16560.08|0
1613985430000|2021-02-22 09:17:10|16560.6|16560.6|16560.6|16560.6|16560.6|16560.6|16560.6|16560.6|0
1613985440000|2021-02-22 09:17:20|16563.43|16563.43|16564.38|16564.38|16564.38|16564.38|16563.43|16563.43|0
1613985450000|2021-02-22 09:17:30|16558.73|16558.73|16558.73|16558.73|16558.73|16558.73|16558.73|16558.73|0
1613985460000|2021-02-22 09:17:40|16557.35|16557.35|16557.35|16557.35|16557.35|16557.35|16557.35|16557.35|0
1613985480000|2021-02-22 09:18:00|16560.17|16560.17|16563|16563|16563|16563|16560.17|16560.17|0
1613985490000|2021-02-22 09:18:10|16565.82|16565.82|16565.82|16565.82|16565.82|16565.82|16565.82|16565.82|0
1613985500000|2021-02-22 09:18:20|16566.28|16566.28|16569.15|16569.15|16570.38|16570.38|16566.28|16566.28|0
1613985510000|2021-02-22 09:18:30|16567.79|16567.79|16567.33|16567.33|16567.79|16567.79|16567.33|16567.33|0
1613985520000|2021-02-22 09:18:40|16567.86|16567.86|16567.86|16567.86|16567.86|16567.86|16567.86|16567.86|0
1613985550000|2021-02-22 09:19:10|16566.7|16566.7|16557.26|16557.26|16566.7|16566.7|16557.26|16557.26|0
1613985560000|2021-02-22 09:19:20|16560.08|16560.08|16560.08|16560.08|16560.08|16560.08|16560.08|16560.08|0
1613985570000|2021-02-22 09:19:30|16559.63|16559.63|16559.63|16559.63|16559.63|16559.63|16559.63|16559.63|0
1613985580000|2021-02-22 09:19:40|16560.08|16560.08|16560.08|16560.08|16560.08|16560.08|16560.08|16560.08|0
1613985590000|2021-02-22 09:19:50|16559.11|16559.11|16559.11|16559.11|16559.11|16559.11|16559.11|16559.11|0
1613985600000|2021-02-22 09:20:00|16559.51|16559.51|16559.51|16559.51|16559.51|16559.51|16559.51|16559.51|0
1613985620000|2021-02-22 09:20:20|16559.76|16559.76|16559.27|16559.27|16559.76|16559.76|16556.44|16556.44|0
1613985630000|2021-02-22 09:20:30|16560.18|16560.18|16562.14|16562.14|16562.67|16562.67|16559.93|16559.93|0
1613985650000|2021-02-22 09:20:50|16559.32|16559.32|16556.6|16556.6|16559.32|16559.32|16556.6|16556.6|0
1613985660000|2021-02-22 09:21:00|16557.51|16557.51|16557.05|16557.05|16557.51|16557.51|16557.05|16557.05|0
1613985670000|2021-02-22 09:21:10|16551.4|16551.4|16551.4|16551.4|16551.4|16551.4|16551.4|16551.4|0
1613985690000|2021-02-22 09:21:30|16550.95|16550.95|16549.74|16549.74|16550.95|16550.95|16549.74|16549.74|0
1613985700000|2021-02-22 09:21:40|16550.19|16550.19|16550.19|16550.19|16550.19|16550.19|16550.19|16550.19|0
1613985710000|2021-02-22 09:21:50|16550.65|16550.65|16552.96|16552.96|16552.96|16552.96|16550.13|16550.13|0
1613985740000|2021-02-22 09:22:20|16553.19|16553.19|16553.19|16553.19|16553.19|16553.19|16553.19|16553.19|0
1613985750000|2021-02-22 09:22:30|16552.28|16552.28|16553.62|16553.62|16553.62|16553.62|16552.28|16552.28|0
1613985760000|2021-02-22 09:22:40|16554.43|16554.43|16554.43|16554.43|16554.43|16554.43|16554.43|16554.43|0
1613985780000|2021-02-22 09:23:00|16554.95|16554.95|16554.95|16554.95|16554.95|16554.95|16554.95|16554.95|0
1613985800000|2021-02-22 09:23:20|16555.86|16555.86|16555.86|16555.86|16555.86|16555.86|16555.86|16555.86|0
1613985810000|2021-02-22 09:23:30|16553.03|16553.03|16555.86|16555.86|16555.86|16555.86|16553.03|16553.03|0
1613985820000|2021-02-22 09:23:40|16555.05|16555.05|16555.05|16555.05|16555.05|16555.05|16555.05|16555.05|0
1613985830000|2021-02-22 09:23:50|16554.31|16554.31|16557.13|16557.13|16557.13|16557.13|16553.9|16553.9|0
1613985840000|2021-02-22 09:24:00|16556.32|16556.32|16556.32|16556.32|16556.32|16556.32|16556.32|16556.32|0
1613985850000|2021-02-22 09:24:10|16556.53|16556.53|16556.53|16556.53|16556.53|16556.53|16556.53|16556.53|0
1613985860000|2021-02-22 09:24:20|16557.95|16557.95|16558.58|16558.58|16558.76|16558.76|16557.95|16557.95|0
1613985870000|2021-02-22 09:24:30|16559.94|16559.94|16559.94|16559.94|16559.94|16559.94|16559.94|16559.94|0
1613985880000|2021-02-22 09:24:40|16559.04|16559.04|16559.04|16559.04|16559.04|16559.04|16559.04|16559.04|0
1613985890000|2021-02-22 09:24:50|16558.63|16558.63|16558.63|16558.63|16558.63|16558.63|16558.63|16558.63|0
1613985900000|2021-02-22 09:25:00|16557.73|16557.73|16555.74|16555.74|16557.73|16557.73|16555.74|16555.74|0
1613985910000|2021-02-22 09:25:10|16555.48|16555.48|16554.92|16554.92|16555.48|16555.48|16554.92|16554.92|0
1613985930000|2021-02-22 09:25:30|16554.47|16554.47|16554.47|16554.47|16554.47|16554.47|16554.47|16554.47|0
1613985940000|2021-02-22 09:25:40|16553.73|16553.73|16547.62|16547.62|16553.73|16553.73|16547.62|16547.62|0
1613985950000|2021-02-22 09:25:50|16541.97|16541.97|16534.77|16534.77|16541.97|16541.97|16534.77|16534.77|0
1613985960000|2021-02-22 09:26:00|16534.66|16534.66|16534.66|16534.66|16534.66|16534.66|16534.66|16534.66|0
1613985970000|2021-02-22 09:26:10|16533.93|16533.93|16533.93|16533.93|16533.93|16533.93|16533.93|16533.93|0
1613985990000|2021-02-22 09:26:30|16529.53|16529.53|16529.98|16529.98|16529.98|16529.98|16529.53|16529.53|0
1613986000000|2021-02-22 09:26:40|16529.07|16529.07|16528.29|16528.29|16529.07|16529.07|16528.29|16528.29|0
1613986010000|2021-02-22 09:26:50|16527.84|16527.84|16528.29|16528.29|16528.29|16528.29|16527.84|16527.84|0
1613986020000|2021-02-22 09:27:00|16532.5|16532.5|16532.5|16532.5|16532.5|16532.5|16532.5|16532.5|0
1613986030000|2021-02-22 09:27:10|16535.33|16535.33|16535.33|16535.33|16535.33|16535.33|16535.33|16535.33|0
1613986040000|2021-02-22 09:27:20|16538.15|16538.15|16536.51|16536.51|16538.15|16538.15|16536.51|16536.51|0
1613986050000|2021-02-22 09:27:30|16536.91|16536.91|16541.1|16541.1|16541.1|16541.1|16536.91|16536.91|0
1613986060000|2021-02-22 09:27:40|16540.64|16540.64|16539.74|16539.74|16540.64|16540.64|16539.74|16539.74|0
1613986070000|2021-02-22 09:27:50|16539.28|16539.28|16535.55|16535.55|16539.28|16539.28|16535.55|16535.55|0
1613986080000|2021-02-22 09:28:00|16534.84|16534.84|16536.53|16536.53|16536.98|16536.98|16534.16|16534.16|0
1613986090000|2021-02-22 09:28:10|16537.44|16537.44|16537.44|16537.44|16537.44|16537.44|16537.44|16537.44|0
1613986100000|2021-02-22 09:28:20|16536.39|16536.39|16534.32|16534.32|16536.39|16536.39|16534.32|16534.32|0
1613986110000|2021-02-22 09:28:30|16531.5|16531.5|16531.5|16531.5|16531.5|16531.5|16531.5|16531.5|0
1613986130000|2021-02-22 09:28:50|16531.05|16531.05|16527.03|16527.03|16531.05|16531.05|16527.03|16527.03|0
1613986140000|2021-02-22 09:29:00|16526.12|16526.12|16523.04|16523.04|16526.12|16526.12|16523.04|16523.04|0
1613986150000|2021-02-22 09:29:10|16522.76|16522.76|16521.58|16521.58|16522.76|16522.76|16521.58|16521.58|0
1613986160000|2021-02-22 09:29:20|16520.67|16520.67|16520.67|16520.67|16520.67|16520.67|16520.67|16520.67|0
1613986170000|2021-02-22 09:29:30|16517.76|16517.76|16517.48|16517.48|16517.76|16517.76|16516.93|16516.93|0
1613986180000|2021-02-22 09:29:40|16517.76|16517.76|16515.86|16515.86|16517.76|16517.76|16514.96|16514.96|0
1613986190000|2021-02-22 09:29:50|16513.84|16513.84|16523.52|16523.52|16523.52|16523.52|16512.22|16512.22|0
1613986200000|2021-02-22 09:30:00|16523.97|16523.97|16525.12|16525.12|16527.04|16527.04|16518.56|16518.56|0
1613986220000|2021-02-22 09:30:20|16525.23|16525.23|16524.32|16524.32|16525.23|16525.23|16524.32|16524.32|0
1613986230000|2021-02-22 09:30:30|16523.51|16523.51|16526.06|16526.06|16526.06|16526.06|16523.23|16523.23|0
1613986270000|2021-02-22 09:31:10|16529.52|16529.52|16533.36|16533.36|16534.07|16534.07|16529.52|16529.52|0
1613986280000|2021-02-22 09:31:20|16532.9|16532.9|16528.92|16528.92|16532.9|16532.9|16528.92|16528.92|0
1613986290000|2021-02-22 09:31:30|16528.66|16528.66|16528.66|16528.66|16528.66|16528.66|16528.66|16528.66|0
1613986300000|2021-02-22 09:31:40|16527.76|16527.76|16522.11|16522.11|16527.76|16527.76|16522.11|16522.11|0
1613986310000|2021-02-22 09:31:50|16521.65|16521.65|16521.65|16521.65|16521.65|16521.65|16521.65|16521.65|0
1613986320000|2021-02-22 09:32:00|16522.11|16522.11|16521.32|16521.32|16522.11|16522.11|16521.32|16521.32|0
1613986330000|2021-02-22 09:32:10|16520.61|16520.61|16520.15|16520.15|16520.61|16520.61|16520.15|16520.15|0
1613986340000|2021-02-22 09:32:20|16519.44|16519.44|16517.96|16517.96|16519.44|16519.44|16517.96|16517.96|0
1613986350000|2021-02-22 09:32:30|16515.14|16515.14|16515.14|16515.14|16515.14|16515.14|16515.14|16515.14|0
1613986400000|2021-02-22 09:33:20|16509.49|16509.49|16509.49|16509.49|16509.49|16509.49|16509.49|16509.49|0
1613986410000|2021-02-22 09:33:30|16509.03|16509.03|16506.76|16506.76|16509.03|16509.03|16506.76|16506.76|0
1613986420000|2021-02-22 09:33:40|16507.27|16507.27|16505.25|16505.25|16507.27|16507.27|16505.25|16505.25|0
1613986430000|2021-02-22 09:33:50|16502.42|16502.42|16501.06|16501.06|16502.42|16502.42|16501.06|16501.06|0
1613986440000|2021-02-22 09:34:00|16498.24|16498.24|16496|16496|16498.24|16498.24|16496|16496|0
1613986450000|2021-02-22 09:34:10|16497.42|16497.42|16497.42|16497.42|16500.24|16500.24|16497.42|16497.42|0
1613986460000|2021-02-22 09:34:20|16491.77|16491.77|16489.68|16489.68|16491.77|16491.77|16489.68|16489.68|0
1613986470000|2021-02-22 09:34:30|16490.39|16490.39|16489.98|16489.98|16490.39|16490.39|16489.98|16489.98|0
1613986490000|2021-02-22 09:34:50|16489.53|16489.53|16486.71|16486.71|16489.53|16489.53|16486.71|16486.71|0
1613986500000|2021-02-22 09:35:00|16489.53|16489.53|16485.09|16485.09|16489.53|16489.53|16485.09|16485.09|0
1613986510000|2021-02-22 09:35:10|16483.15|16483.15|16483.15|16483.15|16483.15|16483.15|16483.15|16483.15|0
1613986520000|2021-02-22 09:35:20|16482.69|16482.69|16481.73|16481.73|16482.69|16482.69|16481.73|16481.73|0
1613986530000|2021-02-22 09:35:30|16482.25|16482.25|16477.82|16477.82|16482.51|16482.51|16477.82|16477.82|0
1613986540000|2021-02-22 09:35:40|16480.65|16480.65|16480.65|16480.65|16480.65|16480.65|16480.65|16480.65|0
1613986550000|2021-02-22 09:35:50|16479.27|16479.27|16479.27|16479.27|16479.27|16479.27|16479.27|16479.27|0
1613986570000|2021-02-22 09:36:10|16470.79|16470.79|16470.3|16470.3|16470.79|16470.79|16470.3|16470.3|0
1613986580000|2021-02-22 09:36:20|16471.11|16471.11|16475.98|16475.98|16475.98|16475.98|16471.11|16471.11|0
1613986600000|2021-02-22 09:36:40|16473.16|16473.16|16473.16|16473.16|16473.16|16473.16|16473.16|16473.16|0
1613986620000|2021-02-22 09:37:00|16472.25|16472.25|16472.25|16472.25|16472.25|16472.25|16472.25|16472.25|0
1613986650000|2021-02-22 09:37:30|16470.66|16470.66|16470.66|16470.66|16470.66|16470.66|16470.66|16470.66|0
1613986660000|2021-02-22 09:37:40|16473.49|16473.49|16473.49|16473.49|16473.49|16473.49|16473.49|16473.49|0
1613986690000|2021-02-22 09:38:10|16473.94|16473.94|16473.94|16473.94|16473.94|16473.94|16473.94|16473.94|0
1613986720000|2021-02-22 09:38:40|16471.12|16471.12|16471.12|16471.12|16471.12|16471.12|16471.12|16471.12|0
1613986730000|2021-02-22 09:38:50|16470.86|16470.86|16470.86|16470.86|16470.86|16470.86|16470.86|16470.86|0
1613986740000|2021-02-22 09:39:00|16469.75|16469.75|16468.33|16468.33|16469.75|16469.75|16468.33|16468.33|0
1613986750000|2021-02-22 09:39:10|16466.67|16466.67|16466.55|16466.55|16466.67|16466.67|16466.55|16466.55|0
1613986780000|2021-02-22 09:39:40|16466.32|16466.32|16466.32|16466.32|16466.32|16466.32|16466.32|16466.32|0
1613986800000|2021-02-22 09:40:00|16469.15|16469.15|16472.2|16472.2|16472.43|16472.43|16469.15|16469.15|0
1613986810000|2021-02-22 09:40:10|16471.92|16471.92|16471.66|16471.66|16471.92|16471.92|16471.66|16471.66|0
1613986860000|2021-02-22 09:41:00|16471.2|16471.2|16471.23|16471.23|16471.73|16471.73|16471.2|16471.2|0
1613986870000|2021-02-22 09:41:10|16470.78|16470.78|16470.07|16470.07|16470.78|16470.78|16470.07|16470.07|0
1613986880000|2021-02-22 09:41:20|16470.33|16470.33|16468.01|16468.01|16470.33|16470.33|16467.76|16467.76|0
1613986890000|2021-02-22 09:41:30|16467.2|16467.2|16466.94|16466.94|16467.2|16467.2|16466.94|16466.94|0
1613986900000|2021-02-22 09:41:40|16464.61|16464.61|16464.61|16464.61|16464.61|16464.61|16464.61|16464.61|0
1613986910000|2021-02-22 09:41:50|16464.06|16464.06|16463.15|16463.15|16464.06|16464.06|16463.15|16463.15|0
1613986920000|2021-02-22 09:42:00|16462.65|16462.65|16459.13|16459.13|16462.65|16462.65|16459.13|16459.13|0
1613986930000|2021-02-22 09:42:10|16458.9|16458.9|16458.9|16458.9|16458.9|16458.9|16458.9|16458.9|0
1613986940000|2021-02-22 09:42:20|16459.36|16459.36|16459.62|16459.62|16459.62|16459.62|16459.36|16459.36|0
1613986950000|2021-02-22 09:42:30|16459.39|16459.39|16460.29|16460.29|16460.29|16460.29|16459.39|16459.39|0
1613986960000|2021-02-22 09:42:40|16460.02|16460.02|16460.02|16460.02|16460.02|16460.02|16460.02|16460.02|0
1613986970000|2021-02-22 09:42:50|16459.76|16459.76|16459.76|16459.76|16459.76|16459.76|16459.76|16459.76|0
1613986980000|2021-02-22 09:43:00|16458.34|16458.34|16459.76|16459.76|16459.76|16459.76|16458.34|16458.34|0
1613987010000|2021-02-22 09:43:30|16460.21|16460.21|16457.19|16457.19|16460.21|16460.21|16457.19|16457.19|0
1613987030000|2021-02-22 09:43:50|16458.17|16458.17|16457.84|16457.84|16458.42|16458.42|16457.84|16457.84|0
1613987040000|2021-02-22 09:44:00|16458.09|16458.09|16458.54|16458.54|16458.54|16458.54|16458.09|16458.09|0
1613987050000|2021-02-22 09:44:10|16458.28|16458.28|16457.12|16457.12|16458.28|16458.28|16457.12|16457.12|0
1613987080000|2021-02-22 09:44:40|16459.94|16459.94|16459.94|16459.94|16459.94|16459.94|16459.94|16459.94|0
1613987090000|2021-02-22 09:44:50|16459.68|16459.68|16458.85|16458.85|16459.68|16459.68|16458.85|16458.85|0
1613987110000|2021-02-22 09:45:10|16458.04|16458.04|16456.69|16456.69|16458.04|16458.04|16456.69|16456.69|0
1613987120000|2021-02-22 09:45:20|16455.27|16455.27|16453.96|16453.96|16455.27|16455.27|16453.96|16453.96|0
1613987130000|2021-02-22 09:45:30|16451.69|16451.69|16451.69|16451.69|16451.69|16451.69|16451.69|16451.69|0
1613987140000|2021-02-22 09:45:40|16452.6|16452.6|16451.29|16451.29|16452.6|16452.6|16451.29|16451.29|0
1613987150000|2021-02-22 09:45:50|16448.5|16448.5|16448.95|16448.95|16448.95|16448.95|16448.5|16448.5|0
1613987160000|2021-02-22 09:46:00|16449.86|16449.86|16449.86|16449.86|16449.86|16449.86|16449.86|16449.86|0
1613987170000|2021-02-22 09:46:10|16450.77|16450.77|16450.77|16450.77|16450.77|16450.77|16450.77|16450.77|0
1613987200000|2021-02-22 09:46:40|16447.94|16447.94|16448.47|16448.47|16448.47|16448.47|16447.94|16447.94|0
1613987220000|2021-02-22 09:47:00|16449.18|16449.18|16460.53|16460.53|16460.53|16460.53|16449.18|16449.18|0
1613987230000|2021-02-22 09:47:10|16463.36|16463.36|16466.38|16466.38|16469.01|16469.01|16463.36|16463.36|0
1613987240000|2021-02-22 09:47:20|16472.03|16472.03|16471.62|16471.62|16472.03|16472.03|16471.62|16471.62|0
1613987260000|2021-02-22 09:47:40|16468.8|16468.8|16472.55|16472.55|16472.55|16472.55|16468.8|16468.8|0
1613987270000|2021-02-22 09:47:50|16472.08|16472.08|16475.63|16475.63|16475.63|16475.63|16472.08|16472.08|0
1613987280000|2021-02-22 09:48:00|16475.86|16475.86|16475.6|16475.6|16475.86|16475.86|16475.6|16475.6|0
1613987290000|2021-02-22 09:48:10|16472.78|16472.78|16472.55|16472.55|16472.78|16472.78|16472.55|16472.55|0
1613987300000|2021-02-22 09:48:20|16472.28|16472.28|16475.11|16475.11|16475.11|16475.11|16472.28|16472.28|0
1613987310000|2021-02-22 09:48:30|16480.76|16480.76|16474.46|16474.46|16480.76|16480.76|16474.23|16474.23|0
1613987320000|2021-02-22 09:48:40|16480.11|16480.11|16480.11|16480.11|16480.11|16480.11|16480.11|16480.11|0
1613987330000|2021-02-22 09:48:50|16474.46|16474.46|16456.71|16456.71|16474.46|16474.46|16456.71|16456.71|0
1613987340000|2021-02-22 09:49:00|16455.87|16455.87|16456.32|16456.32|16459.15|16459.15|16455.87|16455.87|0
1613987360000|2021-02-22 09:49:20|16459.15|16459.15|16460.05|16460.05|16460.05|16460.05|16459.15|16459.15|0
1613987400000|2021-02-22 09:50:00|16460.31|16460.31|16467.17|16467.17|16468.34|16468.34|16459.86|16459.86|0
1613987410000|2021-02-22 09:50:10|16466.46|16466.46|16466.46|16466.46|16467.27|16467.27|16466.46|16466.46|0
1613987420000|2021-02-22 09:50:20|16466.86|16466.86|16466.6|16466.6|16466.86|16466.86|16466.6|16466.6|0
1613987430000|2021-02-22 09:50:30|16469.43|16469.43|16472.25|16472.25|16472.25|16472.25|16469.43|16469.43|0
1613987460000|2021-02-22 09:51:00|16471.44|16471.44|16470.5|16470.5|16471.44|16471.44|16470.5|16470.5|0
1613987470000|2021-02-22 09:51:10|16469.67|16469.67|16469.67|16469.67|16469.67|16469.67|16469.67|16469.67|0
1613987480000|2021-02-22 09:51:20|16475.32|16475.32|16475.32|16475.32|16475.32|16475.32|16475.32|16475.32|0
1613987490000|2021-02-22 09:51:30|16475.72|16475.72|16479.28|16479.28|16479.28|16479.28|16475.72|16475.72|0
1613987510000|2021-02-22 09:51:50|16478.83|16478.83|16478.15|16478.15|16478.83|16478.83|16478.15|16478.15|0
1613987520000|2021-02-22 09:52:00|16478.38|16478.38|16478.27|16478.27|16478.38|16478.38|16478.27|16478.27|0
1613987530000|2021-02-22 09:52:10|16478.52|16478.52|16476.6|16476.6|16479.43|16479.43|16476.6|16476.6|0
1613987550000|2021-02-22 09:52:30|16473.78|16473.78|16470.95|16470.95|16476.6|16476.6|16470.95|16470.95|0
1613987580000|2021-02-22 09:53:00|16470.7|16470.7|16470.7|16470.7|16470.7|16470.7|16470.7|16470.7|0
1613987590000|2021-02-22 09:53:10|16471.22|16471.22|16457.32|16457.32|16471.22|16471.22|16457.1|16457.1|0
1613987610000|2021-02-22 09:53:30|16457.07|16457.07|16456.97|16456.97|16457.07|16457.07|16456.42|16456.42|0
1613987620000|2021-02-22 09:53:40|16457.22|16457.22|16457.22|16457.22|16457.22|16457.22|16457.22|16457.22|0
1613987630000|2021-02-22 09:53:50|16458.64|16458.64|16460.85|16460.85|16460.85|16460.85|16458.64|16458.64|0
1613987640000|2021-02-22 09:54:00|16461.34|16461.34|16461.68|16461.68|16464.17|16464.17|16461.34|16461.34|0
1613987650000|2021-02-22 09:54:10|16463.1|16463.1|16469.23|16469.23|16469.23|16469.23|16463.1|16463.1|0
1613987660000|2021-02-22 09:54:20|16469.78|16469.78|16479.74|16479.74|16479.74|16479.74|16469.78|16469.78|0
1613987670000|2021-02-22 09:54:30|16479.51|16479.51|16479.51|16479.51|16479.51|16479.51|16479.51|16479.51|0
1613987680000|2021-02-22 09:54:40|16478.78|16478.78|16478.78|16478.78|16478.78|16478.78|16478.78|16478.78|0
1613987690000|2021-02-22 09:54:50|16475.95|16475.95|16475.95|16475.95|16475.95|16475.95|16475.95|16475.95|0
1613987720000|2021-02-22 09:55:20|16481.6|16481.6|16484.43|16484.43|16484.43|16484.43|16481.6|16481.6|0
1613987740000|2021-02-22 09:55:40|16481.6|16481.6|16481.53|16481.53|16481.6|16481.6|16481.15|16481.15|0
1613987750000|2021-02-22 09:55:50|16481.45|16481.45|16481.45|16481.45|16481.45|16481.45|16481.45|16481.45|0
1613987760000|2021-02-22 09:56:00|16481.9|16481.9|16481.9|16481.9|16481.9|16481.9|16481.9|16481.9|0
1613987770000|2021-02-22 09:56:10|16482.35|16482.35|16479.53|16479.53|16482.35|16482.35|16479.53|16479.53|0
1613987780000|2021-02-22 09:56:20|16481.66|16481.66|16484.48|16484.48|16487.31|16487.31|16481.66|16481.66|0
1613987790000|2021-02-22 09:56:30|16484.76|16484.76|16485.47|16485.47|16485.47|16485.47|16484.76|16484.76|0
1613987810000|2021-02-22 09:56:50|16485.88|16485.88|16486.34|16486.34|16486.34|16486.34|16485.88|16485.88|0
1613987820000|2021-02-22 09:57:00|16486.58|16486.58|16487.39|16487.39|16487.39|16487.39|16486.58|16486.58|0
1613987840000|2021-02-22 09:57:20|16488.1|16488.1|16486.19|16486.19|16489.01|16489.01|16486.19|16486.19|0
1613987850000|2021-02-22 09:57:30|16485.78|16485.78|16483.82|16483.82|16485.78|16485.78|16483.82|16483.82|0
1613987860000|2021-02-22 09:57:40|16483.36|16483.36|16483.85|16483.85|16483.85|16483.85|16483.36|16483.36|0
1613987870000|2021-02-22 09:57:50|16489.5|16489.5|16490.74|16490.74|16490.74|16490.74|16489.5|16489.5|0
1613987880000|2021-02-22 09:58:00|16491.02|16491.02|16496.67|16496.67|16496.67|16496.67|16491.02|16491.02|0
1613987890000|2021-02-22 09:58:10|16500.01|16500.01|16500.01|16500.01|16500.01|16500.01|16500.01|16500.01|0
1613987910000|2021-02-22 09:58:30|16500.52|16500.52|16500.52|16500.52|16500.52|16500.52|16500.52|16500.52|0
1613987920000|2021-02-22 09:58:40|16500.78|16500.78|16502.45|16502.45|16502.45|16502.45|16500.78|16500.78|0
1613987930000|2021-02-22 09:58:50|16501.99|16501.99|16499.66|16499.66|16501.99|16501.99|16499.66|16499.66|0
1613987950000|2021-02-22 09:59:10|16496.84|16496.84|16497.71|16497.71|16497.71|16497.71|16495.72|16495.72|0
1613987960000|2021-02-22 09:59:20|16498.42|16498.42|16501.65|16501.65|16501.83|16501.83|16498.42|16498.42|0
1613987970000|2021-02-22 09:59:30|16502.11|16502.11|16502.11|16502.11|16502.11|16502.11|16502.11|16502.11|0
1613987990000|2021-02-22 09:59:50|16502.56|16502.56|16505.39|16505.39|16505.39|16505.39|16502.56|16502.56|0
1613988000000|2021-02-22 10:00:00|16505.15|16505.15|16510.38|16510.38|16510.38|16510.38|16505.15|16505.15|0
1613988010000|2021-02-22 10:00:10|16510.49|16510.49|16513.31|16513.31|16513.31|16513.31|16510.49|16510.49|0
1613988020000|2021-02-22 10:00:20|16513.85|16513.85|16518.32|16518.32|16518.32|16518.32|16513.85|16513.85|0
1613988030000|2021-02-22 10:00:30|16516.96|16516.96|16516.73|16516.73|16516.96|16516.96|16516.73|16516.73|0
1613988050000|2021-02-22 10:00:50|16516.47|16516.47|16511.49|16511.49|16516.47|16516.47|16511.49|16511.49|0
1613988060000|2021-02-22 10:01:00|16511.75|16511.75|16511.75|16511.75|16511.75|16511.75|16511.75|16511.75|0
1613988070000|2021-02-22 10:01:10|16512.2|16512.2|16512.2|16512.2|16512.2|16512.2|16512.2|16512.2|0
1613988080000|2021-02-22 10:01:20|16509.38|16509.38|16512.2|16512.2|16512.2|16512.2|16509.38|16509.38|0
1613988100000|2021-02-22 10:01:40|16512.48|16512.48|16512.48|16512.48|16512.48|16512.48|16512.48|16512.48|0
1613988110000|2021-02-22 10:01:50|16512.22|16512.22|16512.22|16512.22|16512.22|16512.22|16512.22|16512.22|0
1613988130000|2021-02-22 10:02:10|16515.04|16515.04|16515.04|16515.04|16515.04|16515.04|16515.04|16515.04|0
1613988140000|2021-02-22 10:02:20|16514.33|16514.33|16511.51|16511.51|16514.33|16514.33|16511.51|16511.51|0
1613988150000|2021-02-22 10:02:30|16508.68|16508.68|16505.86|16505.86|16508.68|16508.68|16505.86|16505.86|0
1613988200000|2021-02-22 10:03:20|16503.03|16503.03|16503.03|16503.03|16503.03|16503.03|16503.03|16503.03|0
1613988210000|2021-02-22 10:03:30|16497.38|16497.38|16491.38|16491.38|16497.38|16497.38|16491.38|16491.38|0
1613988220000|2021-02-22 10:03:40|16490.67|16490.67|16490.67|16490.67|16490.67|16490.67|16490.67|16490.67|0
1613988230000|2021-02-22 10:03:50|16487.14|16487.14|16487.69|16487.69|16487.69|16487.69|16487.14|16487.14|0
1613988240000|2021-02-22 10:04:00|16489.05|16489.05|16489.74|16489.74|16489.74|16489.74|16489.05|16489.05|0
1613988250000|2021-02-22 10:04:10|16490.45|16490.45|16490.45|16490.45|16490.45|16490.45|16490.45|16490.45|0
1613988330000|2021-02-22 10:05:30|16490.94|16490.94|16490.94|16490.94|16490.94|16490.94|16490.94|16490.94|0
1613988340000|2021-02-22 10:05:40|16488.11|16488.11|16490.94|16490.94|16490.94|16490.94|16488.11|16488.11|0
1613988350000|2021-02-22 10:05:50|16490.23|16490.23|16490.24|16490.24|16490.24|16490.24|16489.97|16489.97|0
1613988370000|2021-02-22 10:06:10|16489.75|16489.75|16489.75|16489.75|16489.75|16489.75|16489.75|16489.75|0
1613988380000|2021-02-22 10:06:20|16490.01|16490.01|16490.01|16490.01|16490.01|16490.01|16490.01|16490.01|0
1613988400000|2021-02-22 10:06:40|16490.27|16490.27|16490.27|16490.27|16490.27|16490.27|16490.27|16490.27|0
1613988410000|2021-02-22 10:06:50|16492.79|16492.79|16492.79|16492.79|16492.79|16492.79|16492.79|16492.79|0
1613988420000|2021-02-22 10:07:00|16487.14|16487.14|16487.14|16487.14|16489.97|16489.97|16487.14|16487.14|0
1613988450000|2021-02-22 10:07:30|16487.59|16487.59|16487.59|16487.59|16487.59|16487.59|16487.59|16487.59|0
1613988480000|2021-02-22 10:08:00|16490.42|16490.42|16490.42|16490.42|16490.42|16490.42|16490.42|16490.42|0
1613988510000|2021-02-22 10:08:30|16491.13|16491.13|16491.13|16491.13|16491.13|16491.13|16491.13|16491.13|0
1613988520000|2021-02-22 10:08:40|16490.42|16490.42|16489.71|16489.71|16491.13|16491.13|16489.71|16489.71|0
1613988530000|2021-02-22 10:08:50|16489.45|16489.45|16495.1|16495.1|16495.1|16495.1|16489.45|16489.45|0
1613988550000|2021-02-22 10:09:10|16494.84|16494.84|16494.84|16494.84|16494.84|16494.84|16494.84|16494.84|0
1613988560000|2021-02-22 10:09:20|16492.02|16492.02|16494.84|16494.84|16494.84|16494.84|16492.02|16492.02|0
1613988590000|2021-02-22 10:09:50|16497.67|16497.67|16497.67|16497.67|16497.67|16497.67|16497.67|16497.67|0
1613988600000|2021-02-22 10:10:00|16500.49|16500.49|16503.32|16503.32|16503.32|16503.32|16500.49|16500.49|0
1613988610000|2021-02-22 10:10:10|16504.15|16504.15|16504.15|16504.15|16504.15|16504.15|16504.15|16504.15|0
1613988640000|2021-02-22 10:10:40|16503.25|16503.25|16503.01|16503.01|16503.41|16503.41|16503.01|16503.01|0
1613988650000|2021-02-22 10:10:50|16500.18|16500.18|16500.18|16500.18|16500.18|16500.18|16500.18|16500.18|0
1613988660000|2021-02-22 10:11:00|16501.3|16501.3|16501.3|16501.3|16501.3|16501.3|16501.3|16501.3|0
1613988670000|2021-02-22 10:11:10|16504.12|16504.12|16504.53|16504.53|16504.53|16504.53|16504.12|16504.12|0
1613988680000|2021-02-22 10:11:20|16501.7|16501.7|16501.7|16501.7|16501.7|16501.7|16501.7|16501.7|0
1613988720000|2021-02-22 10:12:00|16504.53|16504.53|16501.7|16501.7|16507.35|16507.35|16501.7|16501.7|0
1613988730000|2021-02-22 10:12:10|16507.35|16507.35|16507.35|16507.35|16507.35|16507.35|16507.35|16507.35|0
1613988760000|2021-02-22 10:12:40|16507.84|16507.84|16507.83|16507.83|16507.84|16507.84|16507.83|16507.83|0
1613988770000|2021-02-22 10:12:50|16507.31|16507.31|16507.04|16507.04|16507.31|16507.31|16507.04|16507.04|0
1613988780000|2021-02-22 10:13:00|16506.33|16506.33|16510.79|16510.79|16511.02|16511.02|16506.33|16506.33|0
1613988800000|2021-02-22 10:13:20|16505.14|16505.14|16504.43|16504.43|16505.14|16505.14|16504.43|16504.43|0
1613988810000|2021-02-22 10:13:30|16503.74|16503.74|16503.74|16503.74|16503.74|16503.74|16503.74|16503.74|0
1613988820000|2021-02-22 10:13:40|16504.2|16504.2|16507.26|16507.26|16507.26|16507.26|16504.2|16504.2|0
1613988830000|2021-02-22 10:13:50|16506.85|16506.85|16506.85|16506.85|16506.85|16506.85|16506.85|16506.85|0
1613988840000|2021-02-22 10:14:00|16505.88|16505.88|16505.88|16505.88|16505.88|16505.88|16505.88|16505.88|0
1613988870000|2021-02-22 10:14:30|16505.17|16505.17|16505.17|16505.17|16505.17|16505.17|16505.17|16505.17|0
1613988910000|2021-02-22 10:15:10|16504.95|16504.95|16504.95|16504.95|16504.95|16504.95|16504.95|16504.95|0
1613988920000|2021-02-22 10:15:20|16504.69|16504.69|16504.69|16504.69|16504.69|16504.69|16504.69|16504.69|0
1613988930000|2021-02-22 10:15:30|16504.16|16504.16|16504.16|16504.16|16504.16|16504.16|16504.16|16504.16|0
1613988940000|2021-02-22 10:15:40|16504.43|16504.43|16505.66|16505.66|16505.66|16505.66|16504.43|16504.43|0
1613988950000|2021-02-22 10:15:50|16505.89|16505.89|16505.89|16505.89|16505.89|16505.89|16505.89|16505.89|0
1613988980000|2021-02-22 10:16:20|16506|16506|16504.74|16504.74|16506|16506|16504.74|16504.74|0
1613989000000|2021-02-22 10:16:40|16505.02|16505.02|16505.02|16505.02|16505.02|16505.02|16505.02|16505.02|0
1613989040000|2021-02-22 10:17:20|16504.11|16504.11|16500.21|16500.21|16504.11|16504.11|16500.21|16500.21|0
1613989050000|2021-02-22 10:17:30|16498.99|16498.99|16498.73|16498.73|16498.99|16498.99|16498.73|16498.73|0
1613989060000|2021-02-22 10:17:40|16497.31|16497.31|16497.31|16497.31|16497.31|16497.31|16497.31|16497.31|0
1613989080000|2021-02-22 10:18:00|16500.14|16500.14|16500.14|16500.14|16500.14|16500.14|16500.14|16500.14|0
1613989110000|2021-02-22 10:18:30|16502.96|16502.96|16502.11|16502.11|16502.96|16502.96|16502.07|16502.07|0
1613989120000|2021-02-22 10:18:40|16501.62|16501.62|16501.62|16501.62|16501.62|16501.62|16501.62|16501.62|0
1613989130000|2021-02-22 10:18:50|16501.39|16501.39|16501.39|16501.39|16501.39|16501.39|16501.39|16501.39|0
1613989150000|2021-02-22 10:19:10|16500.9|16500.9|16500.9|16500.9|16500.9|16500.9|16500.9|16500.9|0
1613989170000|2021-02-22 10:19:30|16500.64|16500.64|16500.64|16500.64|16500.64|16500.64|16500.64|16500.64|0
1613989180000|2021-02-22 10:19:40|16494.99|16494.99|16492.66|16492.66|16494.99|16494.99|16492.17|16492.17|0
1613989200000|2021-02-22 10:20:00|16492.92|16492.92|16493.89|16493.89|16493.89|16493.89|16492.92|16492.92|0
1613989220000|2021-02-22 10:20:20|16496.72|16496.72|16485.42|16485.42|16496.72|16496.72|16485.42|16485.42|0
1613989230000|2021-02-22 10:20:30|16485.13|16485.13|16480.23|16480.23|16485.13|16485.13|16480.23|16480.23|0
1613989250000|2021-02-22 10:20:50|16479.44|16479.44|16478.44|16478.44|16479.44|16479.44|16478.44|16478.44|0
1613989260000|2021-02-22 10:21:00|16481.26|16481.26|16486.91|16486.91|16486.91|16486.91|16481.26|16481.26|0
1613989270000|2021-02-22 10:21:10|16488.02|16488.02|16486.86|16486.86|16488.02|16488.02|16486.86|16486.86|0
1613989280000|2021-02-22 10:21:20|16487.38|16487.38|16487.38|16487.38|16487.38|16487.38|16487.38|16487.38|0
1613989290000|2021-02-22 10:21:30|16488.74|16488.74|16490.72|16490.72|16490.72|16490.72|16488.74|16488.74|0
1613989300000|2021-02-22 10:21:40|16491.43|16491.43|16491.43|16491.43|16491.43|16491.43|16491.43|16491.43|0
1613989310000|2021-02-22 10:21:50|16490.9|16490.9|16490.9|16490.9|16490.9|16490.9|16490.9|16490.9|0
1613989320000|2021-02-22 10:22:00|16491.31|16491.31|16491.57|16491.57|16491.57|16491.57|16491.31|16491.31|0
1613989340000|2021-02-22 10:22:20|16488.74|16488.74|16488.74|16488.74|16488.74|16488.74|16488.74|16488.74|0
1613989350000|2021-02-22 10:22:30|16489|16489|16489|16489|16489|16489|16489|16489|0
1613989400000|2021-02-22 10:23:20|16494.65|16494.65|16494.65|16494.65|16494.65|16494.65|16494.65|16494.65|0
1613989410000|2021-02-22 10:23:30|16489|16489|16489|16489|16489|16489|16489|16489|0
1613989460000|2021-02-22 10:24:20|16488.55|16488.55|16488.55|16488.55|16488.55|16488.55|16488.55|16488.55|0
1613989470000|2021-02-22 10:24:30|16488.3|16488.3|16491.12|16491.12|16491.12|16491.12|16488.3|16488.3|0
1613989490000|2021-02-22 10:24:50|16493.95|16493.95|16493.95|16493.95|16493.95|16493.95|16493.95|16493.95|0
1613989500000|2021-02-22 10:25:00|16496.77|16496.77|16496.77|16496.77|16496.77|16496.77|16496.77|16496.77|0
1613989520000|2021-02-22 10:25:20|16496.32|16496.32|16499.15|16499.15|16499.15|16499.15|16496.32|16496.32|0
1613989540000|2021-02-22 10:25:40|16499.38|16499.38|16499.38|16499.38|16499.38|16499.38|16499.38|16499.38|0
1613989550000|2021-02-22 10:25:50|16499.12|16499.12|16496.03|16496.03|16499.12|16499.12|16496.03|16496.03|0
1613989570000|2021-02-22 10:26:10|16496.58|16496.58|16496.58|16496.58|16496.58|16496.58|16496.58|16496.58|0
1613989580000|2021-02-22 10:26:20|16498.2|16498.2|16501.83|16501.83|16501.83|16501.83|16498.2|16498.2|0
1613989610000|2021-02-22 10:26:50|16500.92|16500.92|16500.92|16500.92|16500.92|16500.92|16500.92|16500.92|0
1613989650000|2021-02-22 10:27:30|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|0
1613989680000|2021-02-22 10:28:00|16503.51|16503.51|16503.51|16503.51|16503.51|16503.51|16503.51|16503.51|0
1613989690000|2021-02-22 10:28:10|16503.11|16503.11|16501.96|16501.96|16503.11|16503.11|16501.96|16501.96|0
1613989700000|2021-02-22 10:28:20|16501.55|16501.55|16500.19|16500.19|16501.55|16501.55|16500.19|16500.19|0
1613989710000|2021-02-22 10:28:30|16500.91|16500.91|16500.91|16500.91|16500.91|16500.91|16500.91|16500.91|0
1613989740000|2021-02-22 10:29:00|16500.38|16500.38|16497.56|16497.56|16500.38|16500.38|16497.56|16497.56|0
1613989750000|2021-02-22 10:29:10|16500.38|16500.38|16500.38|16500.38|16500.38|16500.38|16500.38|16500.38|0
1613989760000|2021-02-22 10:29:20|16500.13|16500.13|16500.13|16500.13|16500.13|16500.13|16500.13|16500.13|0
1613989800000|2021-02-22 10:30:00|16501.03|16501.03|16501.03|16501.03|16501.03|16501.03|16501.03|16501.03|0
1613989810000|2021-02-22 10:30:10|16501.15|16501.15|16501.15|16501.15|16501.15|16501.15|16501.15|16501.15|0
1613989830000|2021-02-22 10:30:30|16503.97|16503.97|16503.97|16503.97|16503.97|16503.97|16503.97|16503.97|0
1613989840000|2021-02-22 10:30:40|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|16504.23|0
1613989910000|2021-02-22 10:31:50|16509.88|16509.88|16513.56|16513.56|16513.56|16513.56|16509.88|16509.88|0
1613989920000|2021-02-22 10:32:00|16510.74|16510.74|16510.74|16510.74|16510.74|16510.74|16510.74|16510.74|0
1613989930000|2021-02-22 10:32:10|16510.29|16510.29|16510.29|16510.29|16510.29|16510.29|16510.29|16510.29|0
1613989950000|2021-02-22 10:32:30|16510.03|16510.03|16512.63|16512.63|16512.63|16512.63|16509.57|16509.57|0
1613989960000|2021-02-22 10:32:40|16512.89|16512.89|16516.2|16516.2|16516.2|16516.2|16512.89|16512.89|0
1613989980000|2021-02-22 10:33:00|16519.02|16519.02|16521.85|16521.85|16521.85|16521.85|16519.02|16519.02|0
1613989990000|2021-02-22 10:33:10|16522.4|16522.4|16522.4|16522.4|16522.4|16522.4|16522.4|16522.4|0
1613990000000|2021-02-22 10:33:20|16521.43|16521.43|16521.17|16521.17|16521.43|16521.43|16521.17|16521.17|0
1613990010000|2021-02-22 10:33:30|16520.36|16520.36|16518.64|16518.64|16520.36|16520.36|16518.64|16518.64|0
1613990020000|2021-02-22 10:33:40|16519.05|16519.05|16519.05|16519.05|16519.05|16519.05|16519.05|16519.05|0
1613990030000|2021-02-22 10:33:50|16524.7|16524.7|16524.14|16524.14|16524.7|16524.7|16524.14|16524.14|0
1613990040000|2021-02-22 10:34:00|16521.32|16521.32|16521.32|16521.32|16521.32|16521.32|16521.32|16521.32|0
1613990050000|2021-02-22 10:34:10|16521.58|16521.58|16521.58|16521.58|16521.58|16521.58|16521.58|16521.58|0
1613990060000|2021-02-22 10:34:20|16521.83|16521.83|16521.83|16521.83|16521.83|16521.83|16521.83|16521.83|0
1613990080000|2021-02-22 10:34:40|16521.55|16521.55|16530.29|16530.29|16530.29|16530.29|16521.55|16521.55|0
1613990110000|2021-02-22 10:35:10|16533.11|16533.11|16533.11|16533.11|16533.11|16533.11|16533.11|16533.11|0
1613990120000|2021-02-22 10:35:20|16533.37|16533.37|16533.37|16533.37|16533.37|16533.37|16533.37|16533.37|0
1613990130000|2021-02-22 10:35:30|16536.2|16536.2|16536.2|16536.2|16536.2|16536.2|16536.2|16536.2|0
1613990160000|2021-02-22 10:36:00|16536.46|16536.46|16531.76|16531.76|16536.46|16536.46|16531.76|16531.76|0
1613990170000|2021-02-22 10:36:10|16531.31|16531.31|16525.66|16525.66|16531.31|16531.31|16525.66|16525.66|0
1613990180000|2021-02-22 10:36:20|16528.48|16528.48|16531.31|16531.31|16531.31|16531.31|16528.48|16528.48|0
1613990190000|2021-02-22 10:36:30|16530.85|16530.85|16530.13|16530.13|16530.85|16530.85|16530.13|16530.13|0
1613990210000|2021-02-22 10:36:50|16529.42|16529.42|16535.07|16535.07|16535.07|16535.07|16529.42|16529.42|0
1613990220000|2021-02-22 10:37:00|16533.32|16533.32|16533.24|16533.24|16533.32|16533.32|16532.18|16532.18|0
1613990230000|2021-02-22 10:37:10|16533.89|16533.89|16533.89|16533.89|16533.89|16533.89|16533.89|16533.89|0
1613990240000|2021-02-22 10:37:20|16534.6|16534.6|16535.41|16535.41|16535.41|16535.41|16534.6|16534.6|0
1613990250000|2021-02-22 10:37:30|16538.24|16538.24|16529.76|16529.76|16538.24|16538.24|16529.76|16529.76|0
1613990260000|2021-02-22 10:37:40|16524.11|16524.11|16521.29|16521.29|16524.11|16524.11|16521.29|16521.29|0
1613990270000|2021-02-22 10:37:50|16521.55|16521.55|16521.55|16521.55|16521.55|16521.55|16521.55|16521.55|0
1613990280000|2021-02-22 10:38:00|16518.73|16518.73|16518.73|16518.73|16518.73|16518.73|16518.73|16518.73|0
1613990290000|2021-02-22 10:38:10|16518.99|16518.99|16518.99|16518.99|16518.99|16518.99|16518.99|16518.99|0
1613990310000|2021-02-22 10:38:30|16521.81|16521.81|16521.87|16521.87|16522.33|16522.33|16521.81|16521.81|0
1613990330000|2021-02-22 10:38:50|16519.05|16519.05|16513.4|16513.4|16519.05|16519.05|16513.4|16513.4|0
1613990340000|2021-02-22 10:39:00|16516.22|16516.22|16516.22|16516.22|16516.22|16516.22|16516.22|16516.22|0
1613990360000|2021-02-22 10:39:20|16517.13|16517.13|16517.13|16517.13|16517.13|16517.13|16517.13|16517.13|0
1613990380000|2021-02-22 10:39:40|16517.65|16517.65|16517.65|16517.65|16517.65|16517.65|16517.65|16517.65|0
1613990390000|2021-02-22 10:39:50|16518.36|16518.36|16518.36|16518.36|16518.36|16518.36|16518.36|16518.36|0
1613990400000|2021-02-22 10:40:00|16519.19|16519.19|16518.38|16518.38|16519.19|16519.19|16518.38|16518.38|0
1613990410000|2021-02-22 10:40:10|16518.79|16518.79|16519.19|16519.19|16519.19|16519.19|16518.79|16518.79|0
1613990420000|2021-02-22 10:40:20|16519.42|16519.42|16519.42|16519.42|16519.42|16519.42|16519.42|16519.42|0
1613990430000|2021-02-22 10:40:30|16519.83|16519.83|16519.57|16519.57|16519.83|16519.83|16519.57|16519.57|0
1613990440000|2021-02-22 10:40:40|16519.82|16519.82|16520.07|16520.07|16520.07|16520.07|16519.82|16519.82|0
1613990450000|2021-02-22 10:40:50|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|0
1613990470000|2021-02-22 10:41:10|16522.63|16522.63|16522.63|16522.63|16522.63|16522.63|16522.63|16522.63|0
1613990480000|2021-02-22 10:41:20|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|0
1613990500000|2021-02-22 10:41:40|16522.63|16522.63|16522.63|16522.63|16522.63|16522.63|16522.63|16522.63|0
1613990530000|2021-02-22 10:42:10|16516.98|16516.98|16516.98|16516.98|16516.98|16516.98|16516.98|16516.98|0
1613990560000|2021-02-22 10:42:40|16516.15|16516.15|16515.35|16515.35|16516.15|16516.15|16515.09|16515.09|0
1613990570000|2021-02-22 10:42:50|16515.61|16515.61|16518.86|16518.86|16518.86|16518.86|16515.61|16515.61|0
1613990580000|2021-02-22 10:43:00|16519.31|16519.31|16519.31|16519.31|16519.31|16519.31|16519.31|16519.31|0
1613990600000|2021-02-22 10:43:20|16519.56|16519.56|16519.31|16519.31|16519.96|16519.96|16519.31|16519.31|0
1613990610000|2021-02-22 10:43:30|16519.03|16519.03|16519.03|16519.03|16519.03|16519.03|16519.03|16519.03|0
1613990620000|2021-02-22 10:43:40|16527.5|16527.5|16519.48|16519.48|16527.5|16527.5|16519.03|16519.03|0
1613990640000|2021-02-22 10:44:00|16519.71|16519.71|16520.21|16520.21|16520.21|16520.21|16519.71|16519.71|0
1613990680000|2021-02-22 10:44:40|16520.32|16520.32|16520.32|16520.32|16520.32|16520.32|16520.32|16520.32|0
1613990760000|2021-02-22 10:46:00|16520.07|16520.07|16520.07|16520.07|16520.07|16520.07|16520.07|16520.07|0
1613990790000|2021-02-22 10:46:30|16519.79|16519.79|16519.3|16519.3|16519.79|16519.79|16519.3|16519.3|0
1613990800000|2021-02-22 10:46:40|16518.4|16518.4|16518.78|16518.78|16518.78|16518.78|16518.28|16518.28|0
1613990830000|2021-02-22 10:47:10|16517.8|16517.8|16517.8|16517.8|16517.8|16517.8|16517.8|16517.8|0
1613990850000|2021-02-22 10:47:30|16517.57|16517.57|16520.14|16520.14|16520.4|16520.4|16517.57|16517.57|0
1613990870000|2021-02-22 10:47:50|16519.73|16519.73|16519.73|16519.73|16519.73|16519.73|16519.73|16519.73|0
1613990900000|2021-02-22 10:48:20|16519.77|16519.77|16519.77|16519.77|16519.77|16519.77|16519.77|16519.77|0
1613990910000|2021-02-22 10:48:30|16520.23|16520.23|16520.23|16520.23|16520.23|16520.23|16520.23|16520.23|0
1613990930000|2021-02-22 10:48:50|16520.5|16520.5|16517.68|16517.68|16520.5|16520.5|16517.68|16517.68|0
1613990970000|2021-02-22 10:49:30|16515.96|16515.96|16514.5|16514.5|16515.96|16515.96|16514.5|16514.5|0
1613990990000|2021-02-22 10:49:50|16513.69|16513.69|16514.9|16514.9|16514.9|16514.9|16513.69|16513.69|0
1613991010000|2021-02-22 10:50:10|16517.73|16517.73|16517.73|16517.73|16517.73|16517.73|16517.73|16517.73|0
1613991050000|2021-02-22 10:50:50|16516.94|16516.94|16514.08|16514.08|16516.94|16516.94|16514.08|16514.08|0
1613991060000|2021-02-22 10:51:00|16513.86|16513.86|16513.86|16513.86|16513.86|16513.86|16513.86|16513.86|0
1613991070000|2021-02-22 10:51:10|16511.03|16511.03|16507.58|16507.58|16511.03|16511.03|16507.3|16507.3|0
1613991080000|2021-02-22 10:51:20|16505.45|16505.45|16503.62|16503.62|16505.45|16505.45|16503.62|16503.62|0
1613991100000|2021-02-22 10:51:40|16504.43|16504.43|16503.97|16503.97|16504.83|16504.83|16503.97|16503.97|0
1613991120000|2021-02-22 10:52:00|16503.74|16503.74|16503.48|16503.48|16503.74|16503.74|16503.48|16503.48|0
1613991130000|2021-02-22 10:52:10|16503.24|16503.24|16503.24|16503.24|16503.24|16503.24|16503.24|16503.24|0
1613991140000|2021-02-22 10:52:20|16503.46|16503.46|16503.72|16503.72|16503.98|16503.98|16503.46|16503.46|0
1613991200000|2021-02-22 10:53:20|16503.2|16503.2|16502.03|16502.03|16503.2|16503.2|16502.03|16502.03|0
1613991230000|2021-02-22 10:53:50|16501.76|16501.76|16498.79|16498.79|16501.76|16501.76|16498.79|16498.79|0
1613991240000|2021-02-22 10:54:00|16497.48|16497.48|16496.08|16496.08|16497.48|16497.48|16495.37|16495.37|0
1613991250000|2021-02-22 10:54:10|16495.83|16495.83|16496.93|16496.93|16496.93|16496.93|16495.83|16495.83|0
1613991260000|2021-02-22 10:54:20|16496.66|16496.66|16492.26|16492.26|16496.66|16496.66|16492.26|16492.26|0
1613991270000|2021-02-22 10:54:30|16491.05|16491.05|16489.94|16489.94|16491.05|16491.05|16489.94|16489.94|0
1613991280000|2021-02-22 10:54:40|16489.39|16489.39|16489.91|16489.91|16489.91|16489.91|16489.39|16489.39|0
1613991290000|2021-02-22 10:54:50|16491|16491|16491|16491|16491|16491|16491|16491|0
1613991300000|2021-02-22 10:55:00|16491.23|16491.23|16487.91|16487.91|16491.46|16491.46|16487.91|16487.91|0
1613991310000|2021-02-22 10:55:10|16488.34|16488.34|16488.6|16488.6|16488.6|16488.6|16488.34|16488.34|0
1613991320000|2021-02-22 10:55:20|16491.43|16491.43|16491.43|16491.43|16491.43|16491.43|16491.43|16491.43|0
1613991360000|2021-02-22 10:56:00|16491.18|16491.18|16490.44|16490.44|16491.18|16491.18|16490.44|16490.44|0
1613991370000|2021-02-22 10:56:10|16490.2|16490.2|16490.75|16490.75|16490.75|16490.75|16490.2|16490.2|0
1613991390000|2021-02-22 10:56:30|16496.4|16496.4|16497.26|16497.26|16497.26|16497.26|16496.4|16496.4|0
1613991410000|2021-02-22 10:56:50|16495.85|16495.85|16495.84|16495.84|16495.85|16495.85|16495.59|16495.59|0
1613991420000|2021-02-22 10:57:00|16495.32|16495.32|16495.32|16495.32|16495.32|16495.32|16495.32|16495.32|0
1613991450000|2021-02-22 10:57:30|16495.72|16495.72|16494.79|16494.79|16495.72|16495.72|16494.79|16494.79|0
1613991460000|2021-02-22 10:57:40|16495.32|16495.32|16495.58|16495.58|16495.58|16495.58|16495.32|16495.32|0
1613991470000|2021-02-22 10:57:50|16495.82|16495.82|16495.82|16495.82|16495.82|16495.82|16495.82|16495.82|0
1613991480000|2021-02-22 10:58:00|16493|16493|16487.35|16487.35|16493|16493|16487.35|16487.35|0
1613991490000|2021-02-22 10:58:10|16487.75|16487.75|16487.6|16487.6|16487.75|16487.75|16487.2|16487.2|0
1613991500000|2021-02-22 10:58:20|16487.86|16487.86|16482.01|16482.01|16488.11|16488.11|16482.01|16482.01|0
1613991510000|2021-02-22 10:58:30|16482.29|16482.29|16483.42|16483.42|16483.42|16483.42|16482.29|16482.29|0
1613991530000|2021-02-22 10:58:50|16484.16|16484.16|16484.16|16484.16|16484.16|16484.16|16484.16|16484.16|0
1613991560000|2021-02-22 10:59:20|16486.99|16486.99|16486.99|16486.99|16486.99|16486.99|16486.99|16486.99|0
1613991590000|2021-02-22 10:59:50|16484.16|16484.16|16484.16|16484.16|16484.16|16484.16|16484.16|16484.16|0
1613991600000|2021-02-22 11:00:00|16484.41|16484.41|16487.68|16487.68|16490.5|16490.5|16484.41|16484.41|0
1613991610000|2021-02-22 11:00:10|16487.93|16487.93|16489.79|16489.79|16489.79|16489.79|16487.93|16487.93|0
1613991640000|2021-02-22 11:00:40|16491.22|16491.22|16492.84|16492.84|16492.84|16492.84|16491.22|16491.22|0
1613991650000|2021-02-22 11:00:50|16493.29|16493.29|16494.5|16494.5|16494.5|16494.5|16493.29|16493.29|0
1613991680000|2021-02-22 11:01:20|16491.68|16491.68|16491.68|16491.68|16491.68|16491.68|16488.85|16488.85|0
1613991690000|2021-02-22 11:01:30|16491.23|16491.23|16491.23|16491.23|16491.23|16491.23|16491.23|16491.23|0
1613991700000|2021-02-22 11:01:40|16490.52|16490.52|16490.52|16490.52|16490.52|16490.52|16490.52|16490.52|0
1613991710000|2021-02-22 11:01:50|16487.69|16487.69|16487.69|16487.69|16487.69|16487.69|16487.69|16487.69|0
1613991730000|2021-02-22 11:02:10|16486.98|16486.98|16484.58|16484.58|16486.98|16486.98|16484.58|16484.58|0
1613991740000|2021-02-22 11:02:20|16484.32|16484.32|16483.42|16483.42|16484.32|16484.32|16483.42|16483.42|0
1613991750000|2021-02-22 11:02:30|16480.59|16480.59|16480.59|16480.59|16480.59|16480.59|16480.59|16480.59|0
1613991760000|2021-02-22 11:02:40|16480.33|16480.33|16474.68|16474.68|16480.33|16480.33|16474.68|16474.68|0
1613991770000|2021-02-22 11:02:50|16475.08|16475.08|16475.08|16475.08|16475.08|16475.08|16475.08|16475.08|0
1613991780000|2021-02-22 11:03:00|16474.83|16474.83|16474.83|16474.83|16474.83|16474.83|16474.83|16474.83|0
1613991790000|2021-02-22 11:03:10|16480.48|16480.48|16480.48|16480.48|16480.48|16480.48|16480.48|16480.48|0
1613991810000|2021-02-22 11:03:30|16481|16481|16481|16481|16481|16481|16481|16481|0
1613991820000|2021-02-22 11:03:40|16480.75|16480.75|16480.75|16480.75|16480.75|16480.75|16480.75|16480.75|0
1613991850000|2021-02-22 11:04:10|16483.57|16483.57|16478.83|16478.83|16483.57|16483.57|16478.83|16478.83|0
1613991860000|2021-02-22 11:04:20|16479.28|16479.28|16479.28|16479.28|16479.28|16479.28|16479.28|16479.28|0
1613991870000|2021-02-22 11:04:30|16476.46|16476.46|16476.46|16476.46|16476.46|16476.46|16476.46|16476.46|0
1613991880000|2021-02-22 11:04:40|16476.91|16476.91|16482.14|16482.14|16482.14|16482.14|16476.91|16476.91|0
1613991890000|2021-02-22 11:04:50|16483.76|16483.76|16483.5|16483.5|16483.76|16483.76|16483.5|16483.5|0
1613991900000|2021-02-22 11:05:00|16483.73|16483.73|16486.56|16486.56|16486.56|16486.56|16483.73|16483.73|0
1613991910000|2021-02-22 11:05:10|16487.08|16487.08|16492.38|16492.38|16492.38|16492.38|16487.08|16487.08|0
1613991920000|2021-02-22 11:05:20|16492.61|16492.61|16493.06|16493.06|16493.06|16493.06|16492.61|16492.61|0
1613991930000|2021-02-22 11:05:30|16493.33|16493.33|16493.33|16493.33|16493.33|16493.33|16493.33|16493.33|0
1613991960000|2021-02-22 11:06:00|16494.14|16494.14|16494.54|16494.54|16494.54|16494.54|16494.14|16494.14|0
1613991970000|2021-02-22 11:06:10|16497.37|16497.37|16497.64|16497.64|16497.64|16497.64|16497.37|16497.37|0
1613992000000|2021-02-22 11:06:40|16496.22|16496.22|16490.4|16490.4|16496.22|16496.22|16490.4|16490.4|0
1613992010000|2021-02-22 11:06:50|16491.11|16491.11|16491.11|16491.11|16491.11|16491.11|16491.11|16491.11|0
1613992050000|2021-02-22 11:07:30|16490.21|16490.21|16486.9|16486.9|16490.21|16490.21|16486.9|16486.9|0
1613992060000|2021-02-22 11:07:40|16486.45|16486.45|16486.45|16486.45|16486.45|16486.45|16486.45|16486.45|0
1613992070000|2021-02-22 11:07:50|16486|16486|16486|16486|16486|16486|16486|16486|0
1613992080000|2021-02-22 11:08:00|16485.28|16485.28|16484.38|16484.38|16485.28|16485.28|16484.38|16484.38|0
1613992090000|2021-02-22 11:08:10|16484.83|16484.83|16478.73|16478.73|16484.83|16484.83|16478.73|16478.73|0
1613992100000|2021-02-22 11:08:20|16479.44|16479.44|16479.34|16479.34|16479.93|16479.93|16478.62|16478.62|0
1613992110000|2021-02-22 11:08:30|16480.05|16480.05|16480.05|16480.05|16480.05|16480.05|16480.05|16480.05|0
1613992140000|2021-02-22 11:09:00|16479.79|16479.79|16476.97|16476.97|16479.79|16479.79|16476.97|16476.97|0
1613992150000|2021-02-22 11:09:10|16477.46|16477.46|16482.5|16482.5|16482.5|16482.5|16477.46|16477.46|0
1613992160000|2021-02-22 11:09:20|16481.59|16481.59|16479.22|16479.22|16481.59|16481.59|16478.76|16478.76|0
1613992170000|2021-02-22 11:09:30|16479.67|16479.67|16479.67|16479.67|16479.67|16479.67|16479.67|16479.67|0
1613992180000|2021-02-22 11:09:40|16476.85|16476.85|16476.85|16476.85|16476.85|16476.85|16476.85|16476.85|0
1613992190000|2021-02-22 11:09:50|16474.02|16474.02|16475.04|16475.04|16475.04|16475.04|16474.02|16474.02|0
1613992220000|2021-02-22 11:10:20|16474.59|16474.59|16474.33|16474.33|16474.59|16474.59|16474.33|16474.33|0
1613992230000|2021-02-22 11:10:30|16477.16|16477.16|16477.16|16477.16|16477.16|16477.16|16477.16|16477.16|0
1613992250000|2021-02-22 11:10:50|16476.93|16476.93|16476.93|16476.93|16476.93|16476.93|16476.93|16476.93|0
1613992260000|2021-02-22 11:11:00|16476.68|16476.68|16476.68|16476.68|16476.68|16476.68|16476.68|16476.68|0
1613992270000|2021-02-22 11:11:10|16476.45|16476.45|16473.62|16473.62|16476.45|16476.45|16473.37|16473.37|0
1613992290000|2021-02-22 11:11:30|16472.91|16472.91|16469.28|16469.28|16472.91|16472.91|16469.28|16469.28|0
1613992300000|2021-02-22 11:11:40|16467.06|16467.06|16466.05|16466.05|16467.06|16467.06|16466.05|16466.05|0
1613992320000|2021-02-22 11:12:00|16465.6|16465.6|16465.83|16465.83|16465.83|16465.83|16465.6|16465.6|0
1613992340000|2021-02-22 11:12:20|16466.87|16466.87|16466.87|16466.87|16466.87|16466.87|16466.87|16466.87|0
1613992350000|2021-02-22 11:12:30|16467.33|16467.33|16467.33|16467.33|16467.33|16467.33|16467.33|16467.33|0
1613992360000|2021-02-22 11:12:40|16468.28|16468.28|16468.99|16468.99|16468.99|16468.99|16468.28|16468.28|0
1613992370000|2021-02-22 11:12:50|16469.24|16469.24|16469.47|16469.47|16469.47|16469.47|16469.24|16469.24|0
1613992400000|2021-02-22 11:13:20|16469.02|16469.02|16468.5|16468.5|16469.02|16469.02|16468.5|16468.5|0
1613992410000|2021-02-22 11:13:30|16471.32|16471.32|16462.85|16462.85|16471.32|16471.32|16462.85|16462.85|0
1613992420000|2021-02-22 11:13:40|16468.5|16468.5|16467.78|16467.78|16468.5|16468.5|16467.78|16467.78|0
1613992430000|2021-02-22 11:13:50|16467.67|16467.67|16467.67|16467.67|16467.67|16467.67|16467.67|16467.67|0
1613992440000|2021-02-22 11:14:00|16467.9|16467.9|16468.01|16468.01|16468.01|16468.01|16467.9|16467.9|0
1613992450000|2021-02-22 11:14:10|16464.36|16464.36|16462.81|16462.81|16464.36|16464.36|16462.81|16462.81|0
1613992460000|2021-02-22 11:14:20|16462.57|16462.57|16465.39|16465.39|16468.22|16468.22|16462.57|16462.57|0
1613992470000|2021-02-22 11:14:30|16462.57|16462.57|16462.57|16462.57|16462.57|16462.57|16462.57|16462.57|0
1613992480000|2021-02-22 11:14:40|16462.68|16462.68|16462.92|16462.92|16462.92|16462.92|16462.68|16462.68|0
1613992490000|2021-02-22 11:14:50|16462.81|16462.81|16460.1|16460.1|16462.81|16462.81|16459.99|16459.99|0
1613992500000|2021-02-22 11:15:00|16459.65|16459.65|16459.65|16459.65|16459.65|16459.65|16459.65|16459.65|0
1613992520000|2021-02-22 11:15:20|16460.1|16460.1|16460.1|16460.1|16460.1|16460.1|16460.1|16460.1|0
1613992530000|2021-02-22 11:15:30|16459.82|16459.82|16457.49|16457.49|16459.82|16459.82|16457.49|16457.49|0
1613992540000|2021-02-22 11:15:40|16463.14|16463.14|16463.14|16463.14|16463.14|16463.14|16463.14|16463.14|0
1613992580000|2021-02-22 11:16:20|16460.32|16460.32|16457.75|16457.75|16460.32|16460.32|16457.75|16457.75|0
1613992620000|2021-02-22 11:17:00|16456.63|16456.63|16456.63|16456.63|16456.63|16456.63|16456.63|16456.63|0
1613992630000|2021-02-22 11:17:10|16456.08|16456.08|16456.08|16456.08|16456.08|16456.08|16456.08|16456.08|0
1613992660000|2021-02-22 11:17:40|16456.63|16456.63|16459.46|16459.46|16459.46|16459.46|16456.63|16456.63|0
1613992670000|2021-02-22 11:17:50|16460.88|16460.88|16459.46|16459.46|16460.88|16460.88|16459.46|16459.46|0
1613992690000|2021-02-22 11:18:10|16459.91|16459.91|16459.12|16459.12|16461.95|16461.95|16459.12|16459.12|0
1613992700000|2021-02-22 11:18:20|16461.95|16461.95|16461.95|16461.95|16461.95|16461.95|16461.95|16461.95|0
1613992710000|2021-02-22 11:18:30|16460.9|16460.9|16460.9|16460.9|16460.9|16460.9|16460.9|16460.9|0
1613992720000|2021-02-22 11:18:40|16461.71|16461.71|16461.71|16461.71|16461.71|16461.71|16461.71|16461.71|0
1613992730000|2021-02-22 11:18:50|16461.97|16461.97|16461.51|16461.51|16461.97|16461.97|16461.51|16461.51|0
1613992780000|2021-02-22 11:19:40|16461.78|16461.78|16464.61|16464.61|16464.61|16464.61|16461.78|16461.78|0
1613992800000|2021-02-22 11:20:00|16466.03|16466.03|16466.03|16466.03|16466.03|16466.03|16466.03|16466.03|0
1613992820000|2021-02-22 11:20:20|16468.85|16468.85|16468.85|16468.85|16468.85|16468.85|16468.85|16468.85|0
1613992830000|2021-02-22 11:20:30|16468.45|16468.45|16468.45|16468.45|16468.45|16468.45|16468.45|16468.45|0
1613992840000|2021-02-22 11:20:40|16468.22|16468.22|16467.7|16467.7|16468.22|16468.22|16467.7|16467.7|0
1613992850000|2021-02-22 11:20:50|16467.96|16467.96|16467.15|16467.15|16467.96|16467.96|16467.15|16467.15|0
1613992880000|2021-02-22 11:21:20|16466.89|16466.89|16466.89|16466.89|16466.89|16466.89|16466.89|16466.89|0
1613992900000|2021-02-22 11:21:40|16465.46|16465.46|16465.46|16465.46|16465.46|16465.46|16465.46|16465.46|0
1613992910000|2021-02-22 11:21:50|16468.29|16468.29|16468.29|16468.29|16468.29|16468.29|16468.29|16468.29|0
1613992950000|2021-02-22 11:22:30|16467.77|16467.77|16467.77|16467.77|16467.77|16467.77|16467.77|16467.77|0
1613993000000|2021-02-22 11:23:20|16470.59|16470.59|16470.59|16470.59|16470.59|16470.59|16470.59|16470.59|0
1613993020000|2021-02-22 11:23:40|16473.42|16473.42|16473.42|16473.42|16473.42|16473.42|16473.42|16473.42|0
1613993060000|2021-02-22 11:24:20|16472.96|16472.96|16472.96|16472.96|16472.96|16472.96|16472.96|16472.96|0
1613993080000|2021-02-22 11:24:40|16475.79|16475.79|16476.7|16476.7|16479.52|16479.52|16475.79|16475.79|0
1613993090000|2021-02-22 11:24:50|16476.46|16476.46|16476.46|16476.46|16476.46|16476.46|16476.46|16476.46|0
1613993100000|2021-02-22 11:25:00|16476.06|16476.06|16475.57|16475.57|16476.06|16476.06|16475.57|16475.57|0
1613993120000|2021-02-22 11:25:20|16475.29|16475.29|16473.51|16473.51|16475.29|16475.29|16473.51|16473.51|0
1613993130000|2021-02-22 11:25:30|16471.89|16471.89|16472.15|16472.15|16472.15|16472.15|16471.89|16471.89|0
1613993140000|2021-02-22 11:25:40|16469.32|16469.32|16468.54|16468.54|16469.32|16469.32|16468.54|16468.54|0
1613993150000|2021-02-22 11:25:50|16465.72|16465.72|16457.24|16457.24|16465.72|16465.72|16457.24|16457.24|0
1613993160000|2021-02-22 11:26:00|16460.07|16460.07|16460.07|16460.07|16460.07|16460.07|16460.07|16460.07|0
1613993220000|2021-02-22 11:27:00|16458.45|16458.45|16457.99|16457.99|16458.45|16458.45|16457.99|16457.99|0
1613993230000|2021-02-22 11:27:10|16460.82|16460.82|16460.82|16460.82|16460.82|16460.82|16460.82|16460.82|0
1613993240000|2021-02-22 11:27:20|16457.99|16457.99|16448.31|16448.31|16457.99|16457.99|16448.31|16448.31|0
1613993250000|2021-02-22 11:27:30|16447.9|16447.9|16446.65|16446.65|16447.9|16447.9|16446.19|16446.19|0
1613993260000|2021-02-22 11:27:40|16443.82|16443.82|16443.82|16443.82|16443.82|16443.82|16443.82|16443.82|0
1613993270000|2021-02-22 11:27:50|16443.04|16443.04|16444.99|16444.99|16444.99|16444.99|16443.04|16443.04|0
1613993280000|2021-02-22 11:28:00|16447.82|16447.82|16448.34|16448.34|16448.34|16448.34|16447.82|16447.82|0
1613993290000|2021-02-22 11:28:10|16449.25|16449.25|16449.25|16449.25|16449.25|16449.25|16449.25|16449.25|0
1613993300000|2021-02-22 11:28:20|16448.99|16448.99|16446.16|16446.16|16448.99|16448.99|16446.16|16446.16|0
1613993320000|2021-02-22 11:28:40|16446.87|16446.87|16447.58|16447.58|16447.58|16447.58|16446.87|16446.87|0
1613993330000|2021-02-22 11:28:50|16450.41|16450.41|16450.41|16450.41|16450.41|16450.41|16450.41|16450.41|0
1613993340000|2021-02-22 11:29:00|16453.23|16453.23|16453.23|16453.23|16453.23|16453.23|16453.23|16453.23|0
1613993350000|2021-02-22 11:29:10|16453.64|16453.64|16453.64|16453.64|16453.64|16453.64|16453.64|16453.64|0
1613993400000|2021-02-22 11:30:00|16456.46|16456.46|16460.22|16460.22|16460.22|16460.22|16456.46|16456.46|0
1613993410000|2021-02-22 11:30:10|16461.64|16461.64|16462.14|16462.14|16462.37|16462.37|16461.64|16461.64|0
1613993420000|2021-02-22 11:30:20|16462.39|16462.39|16459.56|16459.56|16462.39|16462.39|16459.56|16459.56|0
1613993440000|2021-02-22 11:30:40|16462.39|16462.39|16462.65|16462.65|16462.65|16462.65|16462.39|16462.39|0
1613993450000|2021-02-22 11:30:50|16463.46|16463.46|16463.46|16463.46|16463.46|16463.46|16463.46|16463.46|0
1613993460000|2021-02-22 11:31:00|16463.72|16463.72|16463.72|16463.72|16463.72|16463.72|16463.72|16463.72|0
1613993470000|2021-02-22 11:31:10|16462.85|16462.85|16463.76|16463.76|16463.76|16463.76|16462.85|16462.85|0
1613993540000|2021-02-22 11:32:20|16464.47|16464.47|16464.47|16464.47|16464.47|16464.47|16464.47|16464.47|0
1613993580000|2021-02-22 11:33:00|16467.3|16467.3|16467.19|16467.19|16467.3|16467.3|16467.19|16467.19|0
1613993590000|2021-02-22 11:33:10|16464.36|16464.36|16459.44|16459.44|16464.36|16464.36|16459.44|16459.44|0
1613993610000|2021-02-22 11:33:30|16458.98|16458.98|16459.44|16459.44|16459.44|16459.44|16458.98|16458.98|0
1613993630000|2021-02-22 11:33:50|16462.26|16462.26|16462.26|16462.26|16462.26|16462.26|16462.26|16462.26|0
1613993690000|2021-02-22 11:34:50|16459.44|16459.44|16459.44|16459.44|16459.44|16459.44|16459.44|16459.44|0
1613993710000|2021-02-22 11:35:10|16459.18|16459.18|16456.4|16456.4|16459.18|16459.18|16456.4|16456.4|0
1613993720000|2021-02-22 11:35:20|16455.94|16455.94|16456.65|16456.65|16458.88|16458.88|16455.94|16455.94|0
1613993740000|2021-02-22 11:35:40|16455.84|16455.84|16455.84|16455.84|16455.84|16455.84|16455.84|16455.84|0
1613993780000|2021-02-22 11:36:20|16455.73|16455.73|16455.73|16455.73|16455.73|16455.73|16455.73|16455.73|0
1613993840000|2021-02-22 11:37:20|16452.9|16452.9|16450.08|16450.08|16452.9|16452.9|16450.08|16450.08|0
1613993850000|2021-02-22 11:37:30|16447.25|16447.25|16447.25|16447.25|16447.25|16447.25|16447.25|16447.25|0
1613993870000|2021-02-22 11:37:50|16444.43|16444.43|16444.43|16444.43|16444.43|16444.43|16444.43|16444.43|0
1613993910000|2021-02-22 11:38:30|16447.25|16447.25|16447.25|16447.25|16447.25|16447.25|16447.25|16447.25|0
1613993930000|2021-02-22 11:38:50|16446.98|16446.98|16449.8|16449.8|16449.8|16449.8|16446.98|16446.98|0
1613993990000|2021-02-22 11:39:50|16451.22|16451.22|16453|16453|16453|16453|16450.18|16450.18|0
1613994000000|2021-02-22 11:40:00|16453.53|16453.53|16458.03|16458.03|16458.03|16458.03|16452.81|16452.81|0
1613994010000|2021-02-22 11:40:10|16457.54|16457.54|16457.54|16457.54|16457.54|16457.54|16457.54|16457.54|0
1613994020000|2021-02-22 11:40:20|16454.72|16454.72|16454.72|16454.72|16454.72|16454.72|16454.72|16454.72|0
1613994030000|2021-02-22 11:40:30|16454.26|16454.26|16454.49|16454.49|16454.49|16454.49|16454.26|16454.26|0
1613994080000|2021-02-22 11:41:20|16454.6|16454.6|16454.6|16454.6|16454.6|16454.6|16454.6|16454.6|0
1613994110000|2021-02-22 11:41:50|16455.32|16455.32|16455.32|16455.32|16455.32|16455.32|16455.32|16455.32|0
1613994120000|2021-02-22 11:42:00|16456.03|16456.03|16456.29|16456.29|16456.29|16456.29|16456.03|16456.03|0
1613994140000|2021-02-22 11:42:20|16459.11|16459.11|16459.11|16459.11|16459.11|16459.11|16459.11|16459.11|0
1613994150000|2021-02-22 11:42:30|16460.53|16460.53|16461.25|16461.25|16461.25|16461.25|16460.53|16460.53|0
1613994180000|2021-02-22 11:43:00|16458.42|16458.42|16458.42|16458.42|16458.42|16458.42|16458.42|16458.42|0
1613994200000|2021-02-22 11:43:20|16457.71|16457.71|16460.54|16460.54|16460.54|16460.54|16457.71|16457.71|0
1613994210000|2021-02-22 11:43:30|16460.78|16460.78|16463.88|16463.88|16463.88|16463.88|16460.78|16460.78|0
1613994230000|2021-02-22 11:43:50|16463.61|16463.61|16466.43|16466.43|16466.43|16466.43|16460.78|16460.78|0
1613994250000|2021-02-22 11:44:10|16466.69|16466.69|16467.18|16467.18|16467.18|16467.18|16466.69|16466.69|0
1613994260000|2021-02-22 11:44:20|16461.53|16461.53|16464.35|16464.35|16464.35|16464.35|16461.53|16461.53|0
1613994270000|2021-02-22 11:44:30|16464.63|16464.63|16465.18|16465.18|16465.18|16465.18|16464.63|16464.63|0
1613994280000|2021-02-22 11:44:40|16464.63|16464.63|16464.63|16464.63|16464.63|16464.63|16464.63|16464.63|0
1613994290000|2021-02-22 11:44:50|16465.04|16465.04|16465.04|16465.04|16465.04|16465.04|16465.04|16465.04|0
1613994300000|2021-02-22 11:45:00|16465.59|16465.59|16466.5|16466.5|16469.88|16469.88|16465.59|16465.59|0
1613994310000|2021-02-22 11:45:10|16466.96|16466.96|16466.72|16466.72|16469.55|16469.55|16466.72|16466.72|0
1613994330000|2021-02-22 11:45:30|16467.63|16467.63|16471.76|16471.76|16471.76|16471.76|16467.63|16467.63|0
1613994420000|2021-02-22 11:47:00|16472.02|16472.02|16472.02|16472.02|16472.02|16472.02|16472.02|16472.02|0
1613994430000|2021-02-22 11:47:10|16471.76|16471.76|16471.76|16471.76|16471.76|16471.76|16471.76|16471.76|0
1613994440000|2021-02-22 11:47:20|16471.15|16471.15|16468.81|16468.81|16471.15|16471.15|16468.81|16468.81|0
1613994450000|2021-02-22 11:47:30|16468.4|16468.4|16467.88|16467.88|16468.4|16468.4|16467.88|16467.88|0
1613994460000|2021-02-22 11:47:40|16467.43|16467.43|16465.07|16465.07|16467.43|16467.43|16465.07|16465.07|0
1613994470000|2021-02-22 11:47:50|16464.59|16464.59|16459.71|16459.71|16464.59|16464.59|16459.71|16459.71|0
1613994510000|2021-02-22 11:48:30|16460.52|16460.52|16462.05|16462.05|16462.05|16462.05|16460.52|16460.52|0
1613994520000|2021-02-22 11:48:40|16461.64|16461.64|16461.64|16461.64|16461.64|16461.64|16461.64|16461.64|0
1613994530000|2021-02-22 11:48:50|16462.1|16462.1|16462.36|16462.36|16462.36|16462.36|16462.1|16462.1|0
1613994540000|2021-02-22 11:49:00|16462.81|16462.81|16464.23|16464.23|16464.23|16464.23|16462.81|16462.81|0
1613994570000|2021-02-22 11:49:30|16464.69|16464.69|16465.14|16465.14|16465.14|16465.14|16464.69|16464.69|0
1613994580000|2021-02-22 11:49:40|16466.5|16466.5|16466.76|16466.76|16466.76|16466.76|16466.05|16466.05|0
1613994590000|2021-02-22 11:49:50|16467.57|16467.57|16467.16|16467.16|16467.57|16467.57|16467.16|16467.16|0
1613994600000|2021-02-22 11:50:00|16464.34|16464.34|16467.16|16467.16|16467.16|16467.16|16464.08|16464.08|0
1613994620000|2021-02-22 11:50:20|16467.57|16467.57|16467.57|16467.57|16467.57|16467.57|16467.57|16467.57|0
1613994660000|2021-02-22 11:51:00|16464.74|16464.74|16464.74|16464.74|16464.74|16464.74|16464.74|16464.74|0
1613994690000|2021-02-22 11:51:30|16465.45|16465.45|16466.36|16466.36|16466.36|16466.36|16465.45|16465.45|0
1613994710000|2021-02-22 11:51:50|16466.63|16466.63|16467.09|16467.09|16467.09|16467.09|16466.63|16466.63|0
1613994760000|2021-02-22 11:52:40|16458.61|16458.61|16464.26|16464.26|16464.26|16464.26|16458.61|16458.61|0
1613994770000|2021-02-22 11:52:50|16465.17|16465.17|16465.17|16465.17|16465.17|16465.17|16465.17|16465.17|0
1613994780000|2021-02-22 11:53:00|16466.08|16466.08|16464.89|16464.89|16466.08|16466.08|16464.89|16464.89|0
1613994790000|2021-02-22 11:53:10|16465.35|16465.35|16465.35|16465.35|16465.35|16465.35|16465.35|16465.35|0
1613994820000|2021-02-22 11:53:40|16462.52|16462.52|16462.52|16462.52|16462.52|16462.52|16462.52|16462.52|0
1613994860000|2021-02-22 11:54:20|16459.7|16459.7|16465.35|16465.35|16465.35|16465.35|16459.7|16459.7|0
1613994870000|2021-02-22 11:54:30|16465.09|16465.09|16463.8|16463.8|16465.97|16465.97|16463.8|16463.8|0
1613994890000|2021-02-22 11:54:50|16463.34|16463.34|16463.34|16463.34|16463.34|16463.34|16463.34|16463.34|0
1613994900000|2021-02-22 11:55:00|16466.16|16466.16|16466.16|16466.16|16466.16|16466.16|16466.16|16466.16|0
1613994960000|2021-02-22 11:56:00|16468.99|16468.99|16468.99|16468.99|16468.99|16468.99|16468.99|16468.99|0
1613994990000|2021-02-22 11:56:30|16469.13|16469.13|16472.36|16472.36|16472.36|16472.36|16469.13|16469.13|0
1613995000000|2021-02-22 11:56:40|16473.07|16473.07|16474.66|16474.66|16474.66|16474.66|16473.07|16473.07|0
1613995010000|2021-02-22 11:56:50|16473.5|16473.5|16473.5|16473.5|16473.5|16473.5|16473.5|16473.5|0
1613995020000|2021-02-22 11:57:00|16474.21|16474.21|16475.53|16475.53|16475.53|16475.53|16474.21|16474.21|0
1613995030000|2021-02-22 11:57:10|16475.98|16475.98|16480.37|16480.37|16480.37|16480.37|16475.53|16475.53|0
1613995040000|2021-02-22 11:57:20|16480.63|16480.63|16480.63|16480.63|16480.63|16480.63|16480.63|16480.63|0
1613995110000|2021-02-22 11:58:30|16480.11|16480.11|16480.11|16480.11|16480.11|16480.11|16480.11|16480.11|0
1613995120000|2021-02-22 11:58:40|16479.4|16479.4|16477.98|16477.98|16479.4|16479.4|16477.98|16477.98|0
1613995130000|2021-02-22 11:58:50|16477.27|16477.27|16476.49|16476.49|16477.27|16477.27|16476.49|16476.49|0
1613995140000|2021-02-22 11:59:00|16473.66|16473.66|16475.71|16475.71|16475.71|16475.71|16473.66|16473.66|0
1613995150000|2021-02-22 11:59:10|16475.6|16475.6|16476.31|16476.31|16476.31|16476.31|16475.6|16475.6|0
1613995190000|2021-02-22 11:59:50|16473.48|16473.48|16472.85|16472.85|16473.48|16473.48|16470.66|16470.66|0
1613995200000|2021-02-22 12:00:00|16473.65|16473.65|16471.06|16471.06|16473.65|16473.65|16468.9|16468.9|0
1613995210000|2021-02-22 12:00:10|16471.32|16471.32|16471.32|16471.32|16471.32|16471.32|16471.32|16471.32|0
1613995220000|2021-02-22 12:00:20|16470.87|16470.87|16470.87|16470.87|16470.87|16470.87|16470.87|16470.87|0
1613995260000|2021-02-22 12:01:00|16471.13|16471.13|16471.94|16471.94|16471.94|16471.94|16471.13|16471.13|0
1613995270000|2021-02-22 12:01:10|16474.77|16474.77|16474.77|16474.77|16474.77|16474.77|16474.77|16474.77|0
1613995300000|2021-02-22 12:01:40|16475.22|16475.22|16475.22|16475.22|16475.22|16475.22|16475.22|16475.22|0
1613995320000|2021-02-22 12:02:00|16474.82|16474.82|16477.27|16477.27|16477.27|16477.27|16472.45|16472.45|0
1613995330000|2021-02-22 12:02:10|16477.04|16477.04|16476.46|16476.46|16477.04|16477.04|16476.46|16476.46|0
1613995350000|2021-02-22 12:02:30|16476.92|16476.92|16474.09|16474.09|16476.92|16476.92|16474.09|16474.09|0
1613995380000|2021-02-22 12:03:00|16475.51|16475.51|16475.51|16475.51|16475.51|16475.51|16475.51|16475.51|0
1613995390000|2021-02-22 12:03:10|16475.28|16475.28|16475.28|16475.28|16475.28|16475.28|16475.28|16475.28|0
1613995400000|2021-02-22 12:03:20|16472.46|16472.46|16472.46|16472.46|16472.46|16472.46|16472.46|16472.46|0
1613995430000|2021-02-22 12:03:50|16473.81|16473.81|16473.81|16473.81|16473.81|16473.81|16473.81|16473.81|0
1613995440000|2021-02-22 12:04:00|16475.23|16475.23|16475.23|16475.23|16475.23|16475.23|16475.23|16475.23|0
1613995450000|2021-02-22 12:04:10|16475.79|16475.79|16475.79|16475.79|16475.79|16475.79|16475.79|16475.79|0
1613995460000|2021-02-22 12:04:20|16475.08|16475.08|16475.35|16475.35|16475.35|16475.35|16475.08|16475.08|0
1613995470000|2021-02-22 12:04:30|16476.06|16476.06|16476.06|16476.06|16476.06|16476.06|16476.06|16476.06|0
1613995480000|2021-02-22 12:04:40|16478.89|16478.89|16479.29|16479.29|16479.29|16479.29|16478.89|16478.89|0
1613995490000|2021-02-22 12:04:50|16478.58|16478.58|16478.58|16478.58|16478.58|16478.58|16478.58|16478.58|0
1613995500000|2021-02-22 12:05:00|16476.73|16476.73|16476.27|16476.27|16476.73|16476.73|16476.27|16476.27|0
1613995510000|2021-02-22 12:05:10|16475.56|16475.56|16474.14|16474.14|16475.56|16475.56|16474.14|16474.14|0
1613995520000|2021-02-22 12:05:20|16475.56|16475.56|16475.56|16475.56|16475.56|16475.56|16475.56|16475.56|0
1613995550000|2021-02-22 12:05:50|16474.75|16474.75|16474.75|16474.75|16474.75|16474.75|16474.75|16474.75|0
1613995560000|2021-02-22 12:06:00|16473.33|16473.33|16473.33|16473.33|16473.33|16473.33|16473.33|16473.33|0
1613995610000|2021-02-22 12:06:50|16473.11|16473.11|16473.11|16473.11|16473.11|16473.11|16473.11|16473.11|0
1613995620000|2021-02-22 12:07:00|16472.59|16472.59|16472.59|16472.59|16472.59|16472.59|16472.59|16472.59|0
1613995630000|2021-02-22 12:07:10|16470.42|16470.42|16467.47|16467.47|16470.42|16470.42|16467.47|16467.47|0
1613995680000|2021-02-22 12:08:00|16466.69|16466.69|16465.27|16465.27|16469.51|16469.51|16465.27|16465.27|0
1613995690000|2021-02-22 12:08:10|16464.86|16464.86|16464.86|16464.86|16464.86|16464.86|16464.86|16464.86|0
1613995700000|2021-02-22 12:08:20|16462.04|16462.04|16462.3|16462.3|16462.3|16462.3|16462.04|16462.04|0
1613995710000|2021-02-22 12:08:30|16462.75|16462.75|16459.93|16459.93|16462.75|16462.75|16459.93|16459.93|0
1613995730000|2021-02-22 12:08:50|16457.1|16457.1|16456.39|16456.39|16457.1|16457.1|16456.39|16456.39|0
1613995740000|2021-02-22 12:09:00|16453.57|16453.57|16454.38|16454.38|16454.38|16454.38|16453.57|16453.57|0
1613995750000|2021-02-22 12:09:10|16455.8|16455.8|16456.53|16456.53|16456.53|16456.53|16455.8|16455.8|0
1613995780000|2021-02-22 12:09:40|16456.25|16456.25|16456.25|16456.25|16456.25|16456.25|16456.25|16456.25|0
1613995800000|2021-02-22 12:10:00|16453.43|16453.43|16455.75|16455.75|16455.75|16455.75|16453.43|16453.43|0
1613995810000|2021-02-22 12:10:10|16452.93|16452.93|16452.93|16452.93|16452.93|16452.93|16452.93|16452.93|0
1613995840000|2021-02-22 12:10:40|16452.41|16452.41|16451.94|16451.94|16452.41|16452.41|16451.94|16451.94|0
1613995860000|2021-02-22 12:11:00|16447.76|16447.76|16444.87|16444.87|16447.76|16447.76|16444.87|16444.87|0
1613995870000|2021-02-22 12:11:10|16444.61|16444.61|16444.84|16444.84|16444.84|16444.84|16444.61|16444.61|0
1613995880000|2021-02-22 12:11:20|16442.02|16442.02|16442.58|16442.58|16442.58|16442.58|16442.02|16442.02|0
1613995910000|2021-02-22 12:11:50|16439.75|16439.75|16439.75|16439.75|16439.75|16439.75|16439.75|16439.75|0
1613995920000|2021-02-22 12:12:00|16436.93|16436.93|16436.93|16436.93|16436.93|16436.93|16436.93|16436.93|0
1613995930000|2021-02-22 12:12:10|16437.17|16437.17|16437.17|16437.17|16437.17|16437.17|16437.17|16437.17|0
1613995940000|2021-02-22 12:12:20|16437.28|16437.28|16437.28|16437.28|16437.28|16437.28|16437.28|16437.28|0
1613995950000|2021-02-22 12:12:30|16440.11|16440.11|16442.93|16442.93|16442.93|16442.93|16440.11|16440.11|0
1613995960000|2021-02-22 12:12:40|16440.11|16440.11|16440.11|16440.11|16440.11|16440.11|16440.11|16440.11|0
1613995980000|2021-02-22 12:13:00|16440.56|16440.56|16441.01|16441.01|16441.01|16441.01|16440.56|16440.56|0
1613996010000|2021-02-22 12:13:30|16441.42|16441.42|16441.42|16441.42|16441.42|16441.42|16441.42|16441.42|0
1613996030000|2021-02-22 12:13:50|16441.94|16441.94|16444.34|16444.34|16444.34|16444.34|16441.94|16441.94|0
1613996050000|2021-02-22 12:14:10|16438.69|16438.69|16438.69|16438.69|16438.69|16438.69|16438.69|16438.69|0
1613996090000|2021-02-22 12:14:50|16439.1|16439.1|16440.52|16440.52|16440.52|16440.52|16439.1|16439.1|0
1613996100000|2021-02-22 12:15:00|16440.11|16440.11|16439.71|16439.71|16440.11|16440.11|16439.71|16439.71|0
1613996110000|2021-02-22 12:15:10|16439.97|16439.97|16439.97|16439.97|16439.97|16439.97|16439.97|16439.97|0
1613996130000|2021-02-22 12:15:30|16440.42|16440.42|16442.69|16442.69|16442.69|16442.69|16439.87|16439.87|0
1613996140000|2021-02-22 12:15:40|16442.43|16442.43|16441.55|16441.55|16442.69|16442.69|16441.55|16441.55|0
1613996150000|2021-02-22 12:15:50|16441|16441|16442.3|16442.3|16443.82|16443.82|16441|16441|0
1613996160000|2021-02-22 12:16:00|16442.05|16442.05|16442.05|16442.05|16442.05|16442.05|16442.05|16442.05|0
1613996180000|2021-02-22 12:16:20|16442.86|16442.86|16445.54|16445.54|16445.54|16445.54|16442.86|16442.86|0
1613996200000|2021-02-22 12:16:40|16446.26|16446.26|16446.26|16446.26|16446.26|16446.26|16446.26|16446.26|0
1613996230000|2021-02-22 12:17:10|16447.07|16447.07|16444.24|16444.24|16447.07|16447.07|16444.24|16444.24|0
1613996280000|2021-02-22 12:18:00|16444.5|16444.5|16444.73|16444.73|16444.73|16444.73|16444.5|16444.5|0
1613996330000|2021-02-22 12:18:50|16443.31|16443.31|16443.31|16443.31|16443.31|16443.31|16443.31|16443.31|0
1613996340000|2021-02-22 12:19:00|16448.96|16448.96|16448.96|16448.96|16448.96|16448.96|16446.13|16446.13|0
1613996350000|2021-02-22 12:19:10|16451.78|16451.78|16451.78|16451.78|16451.78|16451.78|16451.78|16451.78|0
1613996370000|2021-02-22 12:19:30|16452.04|16452.04|16452.04|16452.04|16452.04|16452.04|16452.04|16452.04|0
1613996380000|2021-02-22 12:19:40|16452.49|16452.49|16452.49|16452.49|16452.49|16452.49|16452.49|16452.49|0
1613996390000|2021-02-22 12:19:50|16455.32|16455.32|16455.32|16455.32|16455.32|16455.32|16455.32|16455.32|0
1613996400000|2021-02-22 12:20:00|16455.09|16455.09|16452.26|16452.26|16455.09|16455.09|16449.44|16449.44|0
1613996410000|2021-02-22 12:20:10|16451.45|16451.45|16450.74|16450.74|16451.45|16451.45|16450.74|16450.74|0
1613996420000|2021-02-22 12:20:20|16450.29|16450.29|16450.29|16450.29|16450.29|16450.29|16450.29|16450.29|0
1613996450000|2021-02-22 12:20:50|16450.69|16450.69|16447.87|16447.87|16450.69|16450.69|16447.87|16447.87|0
1613996460000|2021-02-22 12:21:00|16448.13|16448.13|16447.92|16447.92|16448.13|16448.13|16447.46|16447.46|0
1613996480000|2021-02-22 12:21:20|16446.66|16446.66|16446.66|16446.66|16446.66|16446.66|16446.66|16446.66|0
1613996490000|2021-02-22 12:21:30|16446.17|16446.17|16446.17|16446.17|16446.17|16446.17|16446.17|16446.17|0
1613996500000|2021-02-22 12:21:40|16445.45|16445.45|16444.77|16444.77|16445.45|16445.45|16444.77|16444.77|0
1613996510000|2021-02-22 12:21:50|16445.29|16445.29|16445.29|16445.29|16445.29|16445.29|16445.29|16445.29|0
1613996520000|2021-02-22 12:22:00|16446|16446|16446|16446|16446|16446|16446|16446|0
1613996530000|2021-02-22 12:22:10|16443.18|16443.18|16443.18|16443.18|16443.18|16443.18|16443.18|16443.18|0
1613996550000|2021-02-22 12:22:30|16440.35|16440.35|16440.35|16440.35|16440.35|16440.35|16440.35|16440.35|0
1613996560000|2021-02-22 12:22:40|16440.12|16440.12|16437.3|16437.3|16440.12|16440.12|16437.3|16437.3|0
1613996570000|2021-02-22 12:22:50|16440.12|16440.12|16440.12|16440.12|16440.12|16440.12|16440.12|16440.12|0
1613996580000|2021-02-22 12:23:00|16440.17|16440.17|16437.24|16437.24|16440.17|16440.17|16437.24|16437.24|0
1613996590000|2021-02-22 12:23:10|16440.07|16440.07|16440.07|16440.07|16440.07|16440.07|16440.07|16440.07|0
1613996620000|2021-02-22 12:23:40|16439.33|16439.33|16438.92|16438.92|16439.33|16439.33|16438.92|16438.92|0
1613996630000|2021-02-22 12:23:50|16438.81|16438.81|16438.92|16438.92|16438.92|16438.92|16438.81|16438.81|0
1613996640000|2021-02-22 12:24:00|16439.18|16439.18|16436.95|16436.95|16439.18|16439.18|16436.95|16436.95|0
1613996660000|2021-02-22 12:24:20|16434.82|16434.82|16434.82|16434.82|16434.82|16434.82|16434.82|16434.82|0
1613996690000|2021-02-22 12:24:50|16432.3|16432.3|16433.74|16433.74|16435.13|16435.13|16432.3|16432.3|0
1613996700000|2021-02-22 12:25:00|16433.63|16433.63|16433.63|16433.63|16433.63|16433.63|16433.63|16433.63|0
1613996710000|2021-02-22 12:25:10|16433.18|16433.18|16433.18|16433.18|16433.18|16433.18|16433.18|16433.18|0
1613996730000|2021-02-22 12:25:30|16433.89|16433.89|16433.89|16433.89|16433.89|16433.89|16433.89|16433.89|0
1613996740000|2021-02-22 12:25:40|16435.31|16435.31|16435.31|16435.31|16435.31|16435.31|16435.31|16435.31|0
1613996760000|2021-02-22 12:26:00|16435.07|16435.07|16435.31|16435.31|16435.31|16435.31|16435.07|16435.07|0
1613996780000|2021-02-22 12:26:20|16435.06|16435.06|16435.06|16435.06|16435.06|16435.06|16435.06|16435.06|0
1613996810000|2021-02-22 12:26:50|16434.15|16434.15|16434.15|16434.15|16434.15|16434.15|16434.15|16434.15|0
1613996840000|2021-02-22 12:27:20|16433.25|16433.25|16433.25|16433.25|16433.25|16433.25|16433.25|16433.25|0
1613996860000|2021-02-22 12:27:40|16433.36|16433.36|16431.97|16431.97|16433.36|16433.36|16431.97|16431.97|0
1613996870000|2021-02-22 12:27:50|16431.75|16431.75|16431.42|16431.42|16431.75|16431.75|16431.42|16431.42|0
1613996900000|2021-02-22 12:28:20|16431.53|16431.53|16431.53|16431.53|16431.53|16431.53|16431.53|16431.53|0
1613996930000|2021-02-22 12:28:50|16432.08|16432.08|16432.08|16432.08|16432.08|16432.08|16432.08|16432.08|0
1613996950000|2021-02-22 12:29:10|16433.24|16433.24|16434.15|16434.15|16434.15|16434.15|16433.24|16433.24|0
1613996960000|2021-02-22 12:29:20|16433.24|16433.24|16427.59|16427.59|16433.24|16433.24|16427.59|16427.59|0
1613996970000|2021-02-22 12:29:30|16426.86|16426.86|16426.74|16426.74|16426.86|16426.86|16426.74|16426.74|0
1613996980000|2021-02-22 12:29:40|16426.86|16426.86|16426.86|16426.86|16426.86|16426.86|16426.86|16426.86|0
1613996990000|2021-02-22 12:29:50|16426.03|16426.03|16425.77|16425.77|16426.03|16426.03|16425.77|16425.77|0
1613997000000|2021-02-22 12:30:00|16424.87|16424.87|16424.04|16424.04|16424.87|16424.87|16423.79|16423.79|0
1613997010000|2021-02-22 12:30:10|16424.29|16424.29|16424.66|16424.66|16424.66|16424.66|16424.29|16424.29|0
1613997020000|2021-02-22 12:30:20|16424.15|16424.15|16424.4|16424.4|16424.4|16424.4|16424.15|16424.15|0
1613997080000|2021-02-22 12:31:20|16421.57|16421.57|16424.4|16424.4|16424.4|16424.4|16421.57|16421.57|0
1613997090000|2021-02-22 12:31:30|16424.12|16424.12|16424.12|16424.12|16424.12|16424.12|16424.12|16424.12|0
1613997100000|2021-02-22 12:31:40|16424.84|16424.84|16424.84|16424.84|16424.84|16424.84|16424.84|16424.84|0
1613997130000|2021-02-22 12:32:10|16427.66|16427.66|16427.66|16427.66|16427.66|16427.66|16427.66|16427.66|0
1613997140000|2021-02-22 12:32:20|16424.84|16424.84|16419.19|16419.19|16424.84|16424.84|16419.19|16419.19|0
1613997150000|2021-02-22 12:32:30|16419.59|16419.59|16419.59|16419.59|16419.59|16419.59|16419.59|16419.59|0
1613997160000|2021-02-22 12:32:40|16419.7|16419.7|16421.35|16421.35|16421.35|16421.35|16419.7|16419.7|0
1613997190000|2021-02-22 12:33:10|16421.6|16421.6|16423.93|16423.93|16423.93|16423.93|16421.6|16421.6|0
1613997200000|2021-02-22 12:33:20|16424.19|16424.19|16424.19|16424.19|16424.19|16424.19|16424.19|16424.19|0
1613997270000|2021-02-22 12:34:30|16423.91|16423.91|16416.62|16416.62|16423.91|16423.91|16415.91|16415.91|0
1613997290000|2021-02-22 12:34:50|16415.91|16415.91|16415.91|16415.91|16415.91|16415.91|16415.91|16415.91|0
1613997300000|2021-02-22 12:35:00|16415.2|16415.2|16415.2|16415.2|16415.2|16415.2|16415.2|16415.2|0
1613997320000|2021-02-22 12:35:20|16415.47|16415.47|16417.04|16417.04|16417.04|16417.04|16415.47|16415.47|0
1613997330000|2021-02-22 12:35:30|16416.58|16416.58|16416.58|16416.58|16416.58|16416.58|16416.58|16416.58|0
1613997340000|2021-02-22 12:35:40|16416.86|16416.86|16417.63|16417.63|16417.63|16417.63|16416.86|16416.86|0
1613997370000|2021-02-22 12:36:10|16420.45|16420.45|16420.45|16420.45|16420.45|16420.45|16420.45|16420.45|0
1613997410000|2021-02-22 12:36:50|16426.1|16426.1|16426.1|16426.1|16426.1|16426.1|16426.1|16426.1|0
1613997430000|2021-02-22 12:37:10|16426.81|16426.81|16427.29|16427.29|16427.29|16427.29|16426.58|16426.58|0
1613997440000|2021-02-22 12:37:20|16427.75|16427.75|16428.92|16428.92|16428.92|16428.92|16427.75|16427.75|0
1613997450000|2021-02-22 12:37:30|16429.33|16429.33|16429.33|16429.33|16429.33|16429.33|16429.33|16429.33|0
1613997470000|2021-02-22 12:37:50|16429.09|16429.09|16429.09|16429.09|16429.09|16429.09|16429.09|16429.09|0
1613997490000|2021-02-22 12:38:10|16427.76|16427.76|16427.76|16427.76|16427.76|16427.76|16427.76|16427.76|0
1613997540000|2021-02-22 12:39:00|16428.47|16428.47|16428.92|16428.92|16428.92|16428.92|16428.21|16428.21|0
1613997550000|2021-02-22 12:39:10|16428.69|16428.69|16428.69|16428.69|16428.69|16428.69|16428.69|16428.69|0
1613997560000|2021-02-22 12:39:20|16425.87|16425.87|16423.04|16423.04|16425.87|16425.87|16423.04|16423.04|0
1613997600000|2021-02-22 12:40:00|16423.26|16423.26|16423.26|16423.26|16423.26|16423.26|16423.26|16423.26|0
1613997670000|2021-02-22 12:41:10|16426.09|16426.09|16426.09|16426.09|16426.09|16426.09|16426.09|16426.09|0
1613997720000|2021-02-22 12:42:00|16425.84|16425.84|16425.84|16425.84|16425.84|16425.84|16425.84|16425.84|0
1613997740000|2021-02-22 12:42:20|16425.13|16425.13|16425.58|16425.58|16425.58|16425.58|16423.34|16423.34|0
1613997750000|2021-02-22 12:42:30|16422.76|16422.76|16424.18|16424.18|16424.18|16424.18|16422.76|16422.76|0
1613997780000|2021-02-22 12:43:00|16426.29|16426.29|16426.78|16426.78|16429.61|16429.61|16426.29|16426.29|0
1613997790000|2021-02-22 12:43:10|16427.34|16427.34|16427.8|16427.8|16427.8|16427.8|16427.34|16427.34|0
1613997800000|2021-02-22 12:43:20|16430.62|16430.62|16430.62|16430.62|16430.62|16430.62|16430.62|16430.62|0
1613997810000|2021-02-22 12:43:30|16436.27|16436.27|16436.27|16436.27|16436.27|16436.27|16436.27|16436.27|0
1613997820000|2021-02-22 12:43:40|16436.98|16436.98|16436.98|16436.98|16436.98|16436.98|16436.98|16436.98|0
1613997830000|2021-02-22 12:43:50|16436.76|16436.76|16436.76|16436.76|16436.76|16436.76|16436.76|16436.76|0
1613997870000|2021-02-22 12:44:30|16435.05|16435.05|16435.05|16435.05|16435.05|16435.05|16435.05|16435.05|0
1613997880000|2021-02-22 12:44:40|16434.94|16434.94|16435.19|16435.19|16435.19|16435.19|16434.38|16434.38|0
1613997890000|2021-02-22 12:44:50|16434.93|16434.93|16434.93|16434.93|16437.76|16437.76|16434.93|16434.93|0
1613997900000|2021-02-22 12:45:00|16435.34|16435.34|16436.55|16436.55|16436.55|16436.55|16435.34|16435.34|0
1613997910000|2021-02-22 12:45:10|16437.36|16437.36|16437.74|16437.74|16437.74|16437.74|16437.36|16437.36|0
1613997920000|2021-02-22 12:45:20|16439.16|16439.16|16439.43|16439.43|16439.43|16439.43|16439.16|16439.16|0
1613997930000|2021-02-22 12:45:30|16439.66|16439.66|16439.9|16439.9|16439.9|16439.9|16439.66|16439.66|0
1613997940000|2021-02-22 12:45:40|16439.66|16439.66|16439.43|16439.43|16439.66|16439.66|16439.43|16439.43|0
1613997960000|2021-02-22 12:46:00|16436.61|16436.61|16431.67|16431.67|16437.32|16437.32|16431.67|16431.67|0
1613997970000|2021-02-22 12:46:10|16432.38|16432.38|16435.2|16435.2|16435.2|16435.2|16432.38|16432.38|0
1613998010000|2021-02-22 12:46:50|16432.38|16432.38|16432.38|16432.38|16432.38|16432.38|16432.38|16432.38|0
1613998090000|2021-02-22 12:48:10|16438.03|16438.03|16440.85|16440.85|16440.85|16440.85|16438.03|16438.03|0
1613998100000|2021-02-22 12:48:20|16440.59|16440.59|16440.59|16440.59|16440.59|16440.59|16440.59|16440.59|0
1613998110000|2021-02-22 12:48:30|16443.42|16443.42|16443.42|16443.42|16443.42|16443.42|16443.42|16443.42|0
1613998120000|2021-02-22 12:48:40|16446.24|16446.24|16446.24|16446.24|16446.24|16446.24|16446.24|16446.24|0
1613998130000|2021-02-22 12:48:50|16446.7|16446.7|16446.7|16446.7|16446.7|16446.7|16446.7|16446.7|0
1613998150000|2021-02-22 12:49:10|16445.99|16445.99|16446.7|16446.7|16446.7|16446.7|16445.99|16445.99|0
1613998160000|2021-02-22 12:49:20|16445.77|16445.77|16445.77|16445.77|16445.77|16445.77|16445.77|16445.77|0
1613998180000|2021-02-22 12:49:40|16448.19|16448.19|16451.02|16451.02|16451.02|16451.02|16448.19|16448.19|0
1613998190000|2021-02-22 12:49:50|16450.77|16450.77|16451.23|16451.23|16451.23|16451.23|16450.77|16450.77|0
1613998200000|2021-02-22 12:50:00|16451|16451|16453.83|16453.83|16453.83|16453.83|16451|16451|0
1613998220000|2021-02-22 12:50:20|16453.58|16453.58|16453.33|16453.33|16453.58|16453.58|16453.33|16453.33|0
1613998260000|2021-02-22 12:51:00|16453.07|16453.07|16452.62|16452.62|16453.07|16453.07|16452.62|16452.62|0
1613998290000|2021-02-22 12:51:30|16452.39|16452.39|16452.39|16452.39|16452.39|16452.39|16452.39|16452.39|0
1613998300000|2021-02-22 12:51:40|16452.16|16452.16|16450.74|16450.74|16452.16|16452.16|16450.74|16450.74|0
1613998320000|2021-02-22 12:52:00|16450.28|16450.28|16450.28|16450.28|16450.28|16450.28|16450.28|16450.28|0
1613998390000|2021-02-22 12:53:10|16453.11|16453.11|16453.63|16453.63|16453.63|16453.63|16453.11|16453.11|0
1613998400000|2021-02-22 12:53:20|16456.46|16456.46|16456.46|16456.46|16456.46|16456.46|16456.46|16456.46|0
1613998410000|2021-02-22 12:53:30|16456.57|16456.57|16456.57|16456.57|16456.57|16456.57|16456.57|16456.57|0
1613998420000|2021-02-22 12:53:40|16459.39|16459.39|16459.39|16459.39|16459.39|16459.39|16459.39|16459.39|0
1613998440000|2021-02-22 12:54:00|16459.84|16459.84|16462.92|16462.92|16462.92|16462.92|16459.84|16459.84|0
1613998450000|2021-02-22 12:54:10|16462.65|16462.65|16462.65|16462.65|16462.65|16462.65|16462.65|16462.65|0
1613998490000|2021-02-22 12:54:50|16462.92|16462.92|16463.22|16463.22|16463.63|16463.63|16462.92|16462.92|0
1613998510000|2021-02-22 12:55:10|16462.67|16462.67|16465.49|16465.49|16465.49|16465.49|16462.67|16462.67|0
1613998520000|2021-02-22 12:55:20|16466.16|16466.16|16466.42|16466.42|16466.42|16466.42|16466.16|16466.16|0
1613998540000|2021-02-22 12:55:40|16466.65|16466.65|16466.65|16466.65|16466.65|16466.65|16466.25|16466.25|0
1613998550000|2021-02-22 12:55:50|16469.48|16469.48|16469.07|16469.07|16469.48|16469.48|16469.07|16469.07|0
1613998580000|2021-02-22 12:56:20|16468.8|16468.8|16468.3|16468.3|16468.8|16468.8|16468.3|16468.3|0
1613998590000|2021-02-22 12:56:30|16465.48|16465.48|16465.48|16465.48|16465.48|16465.48|16465.48|16465.48|0
1613998600000|2021-02-22 12:56:40|16465.25|16465.25|16464.99|16464.99|16465.25|16465.25|16464.99|16464.99|0
1613998640000|2021-02-22 12:57:20|16465.44|16465.44|16462.61|16462.61|16465.44|16465.44|16462.61|16462.61|0
1613998660000|2021-02-22 12:57:40|16462.36|16462.36|16462.36|16462.36|16462.36|16462.36|16462.36|16462.36|0
1613998680000|2021-02-22 12:58:00|16463.07|16463.07|16463.3|16463.3|16463.3|16463.3|16463.07|16463.07|0
1613998690000|2021-02-22 12:58:10|16463.55|16463.55|16463.32|16463.32|16463.55|16463.55|16463.32|16463.32|0
1613998700000|2021-02-22 12:58:20|16463.56|16463.56|16463.56|16463.56|16463.56|16463.56|16463.56|16463.56|0
1613998710000|2021-02-22 12:58:30|16466.39|16466.39|16466.39|16466.39|16466.39|16466.39|16466.39|16466.39|0
1613998720000|2021-02-22 12:58:40|16467.2|16467.2|16467.72|16467.72|16467.72|16467.72|16467.2|16467.2|0
1613998750000|2021-02-22 12:59:10|16467.46|16467.46|16469.57|16469.57|16469.57|16469.57|16466.75|16466.75|0
1613998770000|2021-02-22 12:59:30|16469.31|16469.31|16469.31|16469.31|16469.31|16469.31|16469.31|16469.31|0
1613998780000|2021-02-22 12:59:40|16466.49|16466.49|16466.49|16466.49|16466.49|16466.49|16466.49|16466.49|0
1613998790000|2021-02-22 12:59:50|16467.83|16467.83|16468.06|16468.06|16468.06|16468.06|16467.83|16467.83|0
1613998820000|2021-02-22 13:00:20|16468.78|16468.78|16468.09|16468.09|16468.78|16468.78|16465.95|16465.95|0
1613998850000|2021-02-22 13:00:50|16467.57|16467.57|16467.57|16467.57|16467.57|16467.57|16467.57|16467.57|0
1613998860000|2021-02-22 13:01:00|16466.86|16466.86|16466.97|16466.97|16466.97|16466.97|16466.86|16466.86|0
1613998870000|2021-02-22 13:01:10|16466.71|16466.71|16464.78|16464.78|16466.71|16466.71|16464.78|16464.78|0
1613998890000|2021-02-22 13:01:30|16465.01|16465.01|16465.01|16465.01|16465.01|16465.01|16465.01|16465.01|0
1613998900000|2021-02-22 13:01:40|16462.19|16462.19|16461.94|16461.94|16462.19|16462.19|16461.94|16461.94|0
1613998920000|2021-02-22 13:02:00|16461.71|16461.71|16461.94|16461.94|16461.94|16461.94|16461.71|16461.71|0
1613998940000|2021-02-22 13:02:20|16461.66|16461.66|16452.17|16452.17|16461.66|16461.66|16452.17|16452.17|0
1613998950000|2021-02-22 13:02:30|16451.77|16451.77|16451.52|16451.52|16451.77|16451.77|16451.52|16451.52|0
1613998990000|2021-02-22 13:03:10|16454.35|16454.35|16454.35|16454.35|16454.35|16454.35|16454.35|16454.35|0
1613999000000|2021-02-22 13:03:20|16454.12|16454.12|16454.12|16454.12|16454.12|16454.12|16454.12|16454.12|0
1613999010000|2021-02-22 13:03:30|16454.35|16454.35|16454.35|16454.35|16454.35|16454.35|16454.35|16454.35|0
1613999020000|2021-02-22 13:03:40|16457.17|16457.17|16457.17|16457.17|16457.17|16457.17|16457.17|16457.17|0
1613999060000|2021-02-22 13:04:20|16460|16460|16460|16460|16460|16460|16460|16460|0
1613999100000|2021-02-22 13:05:00|16459.75|16459.75|16462.58|16462.58|16462.58|16462.58|16459.75|16459.75|0
1613999110000|2021-02-22 13:05:10|16465.4|16465.4|16465.4|16465.4|16465.4|16465.4|16465.4|16465.4|0
1613999160000|2021-02-22 13:06:00|16464.49|16464.49|16464.49|16464.49|16464.49|16464.49|16464.49|16464.49|0
1613999190000|2021-02-22 13:06:30|16464.27|16464.27|16464.27|16464.27|16464.27|16464.27|16464.27|16464.27|0
1613999200000|2021-02-22 13:06:40|16467.1|16467.1|16467.1|16467.1|16467.1|16467.1|16467.1|16467.1|0
1613999230000|2021-02-22 13:07:10|16465.68|16465.68|16467.72|16467.72|16467.72|16467.72|16464.89|16464.89|0
1613999240000|2021-02-22 13:07:20|16470.54|16470.54|16467.72|16467.72|16470.54|16470.54|16467.72|16467.72|0
1613999250000|2021-02-22 13:07:30|16466.91|16466.91|16468.33|16468.33|16468.33|16468.33|16466.91|16466.91|0
1613999260000|2021-02-22 13:07:40|16468.78|16468.78|16468.78|16468.78|16468.78|16468.78|16468.78|16468.78|0
1613999270000|2021-02-22 13:07:50|16469.49|16469.49|16469.75|16469.75|16469.75|16469.75|16469.49|16469.49|0
1613999280000|2021-02-22 13:08:00|16470|16470|16470.25|16470.25|16470.25|16470.25|16470|16470|0
1613999290000|2021-02-22 13:08:10|16469.97|16469.97|16469.97|16469.97|16469.97|16469.97|16469.97|16469.97|0
1613999300000|2021-02-22 13:08:20|16469.74|16469.74|16469.74|16469.74|16469.74|16469.74|16469.74|16469.74|0
1613999390000|2021-02-22 13:09:50|16466.91|16466.91|16466.67|16466.67|16466.91|16466.91|16466.67|16466.67|0
1613999400000|2021-02-22 13:10:00|16466.78|16466.78|16466.78|16466.78|16466.78|16466.78|16466.78|16466.78|0
1613999410000|2021-02-22 13:10:10|16467.06|16467.06|16464.68|16464.68|16467.06|16467.06|16464.23|16464.23|0
1613999510000|2021-02-22 13:11:50|16459.03|16459.03|16459.03|16459.03|16459.03|16459.03|16459.03|16459.03|0
1613999520000|2021-02-22 13:12:00|16456.21|16456.21|16456.21|16456.21|16456.21|16456.21|16456.21|16456.21|0
1613999530000|2021-02-22 13:12:10|16453.38|16453.38|16456.21|16456.21|16456.21|16456.21|16453.38|16453.38|0
1613999540000|2021-02-22 13:12:20|16455.76|16455.76|16455.76|16455.76|16455.76|16455.76|16455.76|16455.76|0
1613999550000|2021-02-22 13:12:30|16455.48|16455.48|16455.48|16455.48|16455.48|16455.48|16455.48|16455.48|0
1613999560000|2021-02-22 13:12:40|16455.74|16455.74|16455.46|16455.46|16455.74|16455.74|16455.46|16455.46|0
1613999620000|2021-02-22 13:13:40|16458.29|16458.29|16461.11|16461.11|16461.11|16461.11|16458.29|16458.29|0
1613999650000|2021-02-22 13:14:10|16461|16461|16461|16461|16461|16461|16461|16461|0
1613999660000|2021-02-22 13:14:20|16460.77|16460.77|16461|16461|16461|16461|16460.77|16460.77|0
1613999680000|2021-02-22 13:14:40|16458.18|16458.18|16458.18|16458.18|16458.18|16458.18|16458.18|16458.18|0
1613999690000|2021-02-22 13:14:50|16457.95|16457.95|16457.95|16457.95|16457.95|16457.95|16457.95|16457.95|0
1613999710000|2021-02-22 13:15:10|16458.4|16458.4|16458.4|16458.4|16458.4|16458.4|16458.4|16458.4|0
1613999730000|2021-02-22 13:15:30|16458.66|16458.66|16458.66|16458.66|16458.66|16458.66|16458.66|16458.66|0
1613999740000|2021-02-22 13:15:40|16459.39|16459.39|16459.39|16459.39|16459.39|16459.39|16459.39|16459.39|0
1613999750000|2021-02-22 13:15:50|16459.8|16459.8|16459.8|16459.8|16459.8|16459.8|16459.8|16459.8|0
1613999760000|2021-02-22 13:16:00|16460.07|16460.07|16463.62|16463.62|16463.62|16463.62|16460.07|16460.07|0
1613999790000|2021-02-22 13:16:30|16463.84|16463.84|16466|16466|16466|16466|16463.84|16463.84|0
1613999800000|2021-02-22 13:16:40|16463.17|16463.17|16464.86|16464.86|16464.86|16464.86|16463.17|16463.17|0
1613999810000|2021-02-22 13:16:50|16465.57|16465.57|16465.57|16465.57|16465.57|16465.57|16465.57|16465.57|0
1613999840000|2021-02-22 13:17:20|16465.34|16465.34|16465.84|16465.84|16465.84|16465.84|16465.34|16465.34|0
1613999850000|2021-02-22 13:17:30|16465.59|16465.59|16465.84|16465.84|16465.84|16465.84|16465.59|16465.59|0
1613999870000|2021-02-22 13:17:50|16466.39|16466.39|16466.11|16466.11|16466.39|16466.39|16466.11|16466.11|0
1613999900000|2021-02-22 13:18:20|16465.88|16465.88|16465.88|16465.88|16465.88|16465.88|16465.88|16465.88|0
1613999940000|2021-02-22 13:19:00|16463.06|16463.06|16463.07|16463.07|16463.07|16463.07|16459.97|16459.97|0
1613999950000|2021-02-22 13:19:10|16463.35|16463.35|16463.35|16463.35|16463.35|16463.35|16463.35|16463.35|0
1614000000000|2021-02-22 13:20:00|16463.07|16463.07|16463.62|16463.62|16463.62|16463.62|16463.07|16463.07|0
1614000040000|2021-02-22 13:20:40|16460.8|16460.8|16460.8|16460.8|16460.8|16460.8|16460.8|16460.8|0
1614000050000|2021-02-22 13:20:50|16460.09|16460.09|16460.09|16460.09|16460.09|16460.09|16460.09|16460.09|0
1614000080000|2021-02-22 13:21:20|16461.45|16461.45|16461|16461|16461.45|16461.45|16461|16461|0
1614000090000|2021-02-22 13:21:30|16460.09|16460.09|16460.09|16460.09|16460.09|16460.09|16460.09|16460.09|0
1614000110000|2021-02-22 13:21:50|16461.51|16461.51|16461.51|16461.51|16461.51|16461.51|16461.51|16461.51|0
1614000120000|2021-02-22 13:22:00|16461.74|16461.74|16460.38|16460.38|16461.74|16461.74|16460.38|16460.38|0
1614000130000|2021-02-22 13:22:10|16461.55|16461.55|16459.18|16459.18|16462|16462|16456.35|16456.35|0
1614000140000|2021-02-22 13:22:20|16459.42|16459.42|16460.23|16460.23|16460.23|16460.23|16459.42|16459.42|0
1614000160000|2021-02-22 13:22:40|16461.14|16461.14|16463.96|16463.96|16463.96|16463.96|16461.14|16461.14|0
1614000180000|2021-02-22 13:23:00|16458.31|16458.31|16458.31|16458.31|16458.31|16458.31|16458.31|16458.31|0
1614000200000|2021-02-22 13:23:20|16458.87|16458.87|16459.36|16459.36|16459.36|16459.36|16458.87|16458.87|0
1614000210000|2021-02-22 13:23:30|16459.91|16459.91|16463.38|16463.38|16463.38|16463.38|16459.91|16459.91|0
1614000220000|2021-02-22 13:23:40|16464.28|16464.28|16464.54|16464.54|16464.54|16464.54|16464.28|16464.28|0
1614000240000|2021-02-22 13:24:00|16465.97|16465.97|16465.97|16465.97|16465.97|16465.97|16465.97|16465.97|0
1614000250000|2021-02-22 13:24:10|16466.78|16466.78|16467.44|16467.44|16467.44|16467.44|16466.78|16466.78|0
1614000260000|2021-02-22 13:24:20|16467.69|16467.69|16470.52|16470.52|16470.52|16470.52|16467.69|16467.69|0
1614000280000|2021-02-22 13:24:40|16469.97|16469.97|16472.79|16472.79|16472.79|16472.79|16469.97|16469.97|0
1614000290000|2021-02-22 13:24:50|16473.58|16473.58|16474.3|16474.3|16474.3|16474.3|16473.58|16473.58|0
1614000300000|2021-02-22 13:25:00|16474.7|16474.7|16479.08|16479.08|16479.08|16479.08|16474.7|16474.7|0
1614000310000|2021-02-22 13:25:10|16479.31|16479.31|16482.13|16482.13|16482.13|16482.13|16479.31|16479.31|0
1614000340000|2021-02-22 13:25:40|16482.59|16482.59|16486.7|16486.7|16486.7|16486.7|16482.59|16482.59|0
1614000350000|2021-02-22 13:25:50|16489.53|16489.53|16489.53|16489.53|16489.53|16489.53|16489.53|16489.53|0
1614000360000|2021-02-22 13:26:00|16489.25|16489.25|16489.25|16489.25|16489.25|16489.25|16489.25|16489.25|0
1614000370000|2021-02-22 13:26:10|16489.51|16489.51|16489.51|16489.51|16489.51|16489.51|16489.51|16489.51|0
1614000380000|2021-02-22 13:26:20|16488.8|16488.8|16488.8|16488.8|16488.8|16488.8|16488.8|16488.8|0
1614000400000|2021-02-22 13:26:40|16488.09|16488.09|16488.34|16488.34|16488.34|16488.34|16488.09|16488.09|0
1614000420000|2021-02-22 13:27:00|16487.53|16487.53|16487.53|16487.53|16487.53|16487.53|16487.53|16487.53|0
1614000430000|2021-02-22 13:27:10|16486.8|16486.8|16486.34|16486.34|16486.8|16486.8|16486.34|16486.34|0
1614000450000|2021-02-22 13:27:30|16485.53|16485.53|16485.53|16485.53|16485.53|16485.53|16485.53|16485.53|0
1614000480000|2021-02-22 13:28:00|16486.45|16486.45|16486.48|16486.48|16486.48|16486.48|16486.22|16486.22|0
1614000490000|2021-02-22 13:28:10|16486.71|16486.71|16486.71|16486.71|16486.71|16486.71|16486.71|16486.71|0
1614000500000|2021-02-22 13:28:20|16486.3|16486.3|16486.3|16486.3|16486.3|16486.3|16486.3|16486.3|0
1614000510000|2021-02-22 13:28:30|16485.81|16485.81|16485.81|16485.81|16485.81|16485.81|16485.81|16485.81|0
1614000530000|2021-02-22 13:28:50|16486.52|16486.52|16486.52|16486.52|16486.52|16486.52|16486.52|16486.52|0
1614000550000|2021-02-22 13:29:10|16486.98|16486.98|16486.98|16486.98|16486.98|16486.98|16486.98|16486.98|0
1614000560000|2021-02-22 13:29:20|16487.69|16487.69|16487.69|16487.69|16487.69|16487.69|16487.69|16487.69|0
1614000590000|2021-02-22 13:29:50|16488.4|16488.4|16488.8|16488.8|16488.8|16488.8|16488.4|16488.4|0
1614000600000|2021-02-22 13:30:00|16491.63|16491.63|16488.8|16488.8|16491.63|16491.63|16488.8|16488.8|0
1614000610000|2021-02-22 13:30:10|16491.63|16491.63|16491.63|16491.63|16491.63|16491.63|16491.63|16491.63|0
1614000640000|2021-02-22 13:30:40|16491.89|16491.89|16496.17|16496.17|16500.1|16500.1|16490.52|16490.52|0
1614000650000|2021-02-22 13:30:50|16495.26|16495.26|16495.26|16495.26|16495.26|16495.26|16495.26|16495.26|0
1614000660000|2021-02-22 13:31:00|16494.61|16494.61|16494.61|16494.61|16494.61|16494.61|16494.61|16494.61|0
1614000670000|2021-02-22 13:31:10|16495.07|16495.07|16494.36|16494.36|16495.07|16495.07|16494.36|16494.36|0
1614000680000|2021-02-22 13:31:20|16497.18|16497.18|16497.18|16497.18|16497.18|16497.18|16497.18|16497.18|0
1614000700000|2021-02-22 13:31:40|16497.59|16497.59|16497.86|16497.86|16497.86|16497.86|16497.59|16497.59|0
1614000710000|2021-02-22 13:31:50|16498.57|16498.57|16501.18|16501.18|16501.18|16501.18|16498.35|16498.35|0
1614000750000|2021-02-22 13:32:30|16504|16504|16504|16504|16504|16504|16504|16504|0
1614000760000|2021-02-22 13:32:40|16503.48|16503.48|16503.22|16503.22|16503.48|16503.48|16503.22|16503.22|0
1614000770000|2021-02-22 13:32:50|16502.94|16502.94|16502.66|16502.66|16502.94|16502.94|16502.66|16502.66|0
1614000790000|2021-02-22 13:33:10|16501.76|16501.76|16504.58|16504.58|16504.58|16504.58|16501.76|16501.76|0
1614000800000|2021-02-22 13:33:20|16504.18|16504.18|16504.18|16504.18|16504.18|16504.18|16504.18|16504.18|0
1614000820000|2021-02-22 13:33:40|16504.73|16504.73|16504.7|16504.7|16504.73|16504.73|16504.47|16504.47|0
1614000830000|2021-02-22 13:33:50|16505.15|16505.15|16505.15|16505.15|16505.15|16505.15|16505.15|16505.15|0
1614000840000|2021-02-22 13:34:00|16507.98|16507.98|16507.98|16507.98|16507.98|16507.98|16507.98|16507.98|0
1614000870000|2021-02-22 13:34:30|16510.8|16510.8|16510.8|16510.8|16510.8|16510.8|16510.8|16510.8|0
1614000890000|2021-02-22 13:34:50|16510.53|16510.53|16513.35|16513.35|16513.35|16513.35|16510.53|16510.53|0
1614000900000|2021-02-22 13:35:00|16513.84|16513.84|16514.25|16514.25|16514.25|16514.25|16513.84|16513.84|0
1614000910000|2021-02-22 13:35:10|16511.42|16511.42|16511.42|16511.42|16511.42|16511.42|16508.6|16508.6|0
1614000940000|2021-02-22 13:35:40|16511.17|16511.17|16511.17|16511.17|16511.17|16511.17|16511.17|16511.17|0
1614000950000|2021-02-22 13:35:50|16513.05|16513.05|16514.52|16514.52|16514.52|16514.52|16513.05|16513.05|0
1614000970000|2021-02-22 13:36:10|16511.7|16511.7|16512.51|16512.51|16512.51|16512.51|16511.7|16511.7|0
1614001000000|2021-02-22 13:36:40|16515.22|16515.22|16516.73|16516.73|16516.73|16516.73|16515.22|16515.22|0
1614001010000|2021-02-22 13:36:50|16517.14|16517.14|16518.37|16518.37|16518.37|16518.37|16517.14|16517.14|0
1614001020000|2021-02-22 13:37:00|16518.63|16518.63|16518.37|16518.37|16518.63|16518.63|16518.37|16518.37|0
1614001030000|2021-02-22 13:37:10|16518.82|16518.82|16518.54|16518.54|16518.82|16518.82|16518.54|16518.54|0
1614001040000|2021-02-22 13:37:20|16519.24|16519.24|16519.29|16519.29|16519.7|16519.7|16519.24|16519.24|0
1614001070000|2021-02-22 13:37:50|16516.47|16516.47|16519.29|16519.29|16519.29|16519.29|16516.47|16516.47|0
1614001080000|2021-02-22 13:38:00|16519.06|16519.06|16519.06|16519.06|16519.06|16519.06|16519.06|16519.06|0
1614001090000|2021-02-22 13:38:10|16518.8|16518.8|16518.8|16518.8|16518.8|16518.8|16518.8|16518.8|0
1614001100000|2021-02-22 13:38:20|16518.09|16518.09|16515.39|16515.39|16518.09|16518.09|16515.39|16515.39|0
1614001150000|2021-02-22 13:39:10|16515.67|16515.67|16515.94|16515.94|16515.94|16515.94|16515.67|16515.67|0
1614001190000|2021-02-22 13:39:50|16513.12|16513.12|16513.12|16513.12|16513.12|16513.12|16513.12|16513.12|0
1614001200000|2021-02-22 13:40:00|16511.7|16511.7|16511.7|16511.7|16511.7|16511.7|16511.7|16511.7|0
1614001210000|2021-02-22 13:40:10|16511.44|16511.44|16511.44|16511.44|16511.44|16511.44|16511.44|16511.44|0
1614001230000|2021-02-22 13:40:30|16514.26|16514.26|16517.09|16517.09|16517.09|16517.09|16514.26|16514.26|0
1614001250000|2021-02-22 13:40:50|16516.98|16516.98|16516.98|16516.98|16516.98|16516.98|16516.98|16516.98|0
1614001260000|2021-02-22 13:41:00|16519.8|16519.8|16522.63|16522.63|16522.63|16522.63|16519.8|16519.8|0
1614001280000|2021-02-22 13:41:20|16525.45|16525.45|16525.45|16525.45|16525.45|16525.45|16525.45|16525.45|0
1614001300000|2021-02-22 13:41:40|16522.63|16522.63|16523.34|16523.34|16523.34|16523.34|16522.63|16522.63|0
1614001310000|2021-02-22 13:41:50|16520.51|16520.51|16520.51|16520.51|16520.51|16520.51|16520.51|16520.51|0
1614001320000|2021-02-22 13:42:00|16521.22|16521.22|16520.18|16520.18|16521.22|16521.22|16520.18|16520.18|0
1614001330000|2021-02-22 13:42:10|16520.44|16520.44|16520.44|16520.44|16520.44|16520.44|16520.44|16520.44|0
1614001340000|2021-02-22 13:42:20|16519.98|16519.98|16518.81|16518.81|16519.98|16519.98|16518.54|16518.54|0
1614001350000|2021-02-22 13:42:30|16519.52|16519.52|16520.04|16520.04|16520.04|16520.04|16519.52|16519.52|0
1614001360000|2021-02-22 13:42:40|16520.49|16520.49|16520.49|16520.49|16520.49|16520.49|16520.49|16520.49|0
1614001400000|2021-02-22 13:43:20|16522.1|16522.1|16522.69|16522.69|16522.69|16522.69|16522.1|16522.1|0
1614001410000|2021-02-22 13:43:30|16522.96|16522.96|16524.96|16524.96|16525.37|16525.37|16522.7|16522.7|0
1614001430000|2021-02-22 13:43:50|16525.41|16525.41|16525.41|16525.41|16525.41|16525.41|16525.41|16525.41|0
1614001440000|2021-02-22 13:44:00|16522.59|16522.59|16521.68|16521.68|16522.59|16522.59|16521.68|16521.68|0
1614001450000|2021-02-22 13:44:10|16518.86|16518.86|16518.86|16518.86|16518.86|16518.86|16518.86|16518.86|0
1614001460000|2021-02-22 13:44:20|16518.63|16518.63|16518.4|16518.4|16518.63|16518.63|16518.4|16518.4|0
1614001490000|2021-02-22 13:44:50|16518.85|16518.85|16518.85|16518.85|16518.85|16518.85|16518.85|16518.85|0
1614001500000|2021-02-22 13:45:00|16519.11|16519.11|16519.11|16519.11|16519.11|16519.11|16519.11|16519.11|0
1614001550000|2021-02-22 13:45:50|16516.28|16516.28|16516.28|16516.28|16516.28|16516.28|16516.28|16516.28|0
1614001560000|2021-02-22 13:46:00|16513.46|16513.46|16513.46|16513.46|16513.46|16513.46|16513.46|16513.46|0
1614001580000|2021-02-22 13:46:20|16514.88|16514.88|16515.14|16515.14|16515.14|16515.14|16514.88|16514.88|0
1614001620000|2021-02-22 13:47:00|16514.63|16514.63|16510.9|16510.9|16514.63|16514.63|16510.9|16510.9|0
1614001630000|2021-02-22 13:47:10|16510.19|16510.19|16509.79|16509.79|16510.19|16510.19|16509.79|16509.79|0
1614001640000|2021-02-22 13:47:20|16508.88|16508.88|16508.88|16508.88|16508.88|16508.88|16508.88|16508.88|0
1614001670000|2021-02-22 13:47:50|16508.65|16508.65|16508.65|16508.65|16508.65|16508.65|16508.65|16508.65|0
1614001680000|2021-02-22 13:48:00|16511.47|16511.47|16511.47|16511.47|16511.47|16511.47|16511.47|16511.47|0
1614001690000|2021-02-22 13:48:10|16510.57|16510.57|16511.02|16511.02|16511.02|16511.02|16510.12|16510.12|0
1614001700000|2021-02-22 13:48:20|16510.31|16510.31|16509.48|16509.48|16510.31|16510.31|16509.48|16509.48|0
1614001720000|2021-02-22 13:48:40|16508.77|16508.77|16503.88|16503.88|16508.77|16508.77|16503.88|16503.88|0
1614001730000|2021-02-22 13:48:50|16503.42|16503.42|16503.15|16503.15|16503.42|16503.42|16503.15|16503.15|0
1614001770000|2021-02-22 13:49:30|16502.09|16502.09|16502.09|16502.09|16502.09|16502.09|16502.09|16502.09|0
1614001780000|2021-02-22 13:49:40|16501.86|16501.86|16501.86|16501.86|16501.86|16501.86|16501.86|16501.86|0
1614001800000|2021-02-22 13:50:00|16501.31|16501.31|16501.31|16501.31|16501.31|16501.31|16501.31|16501.31|0
1614001810000|2021-02-22 13:50:10|16500.84|16500.84|16500.84|16500.84|16500.84|16500.84|16500.84|16500.84|0
1614001820000|2021-02-22 13:50:20|16499.42|16499.42|16499.42|16499.42|16499.42|16499.42|16499.42|16499.42|0
1614001860000|2021-02-22 13:51:00|16502.25|16502.25|16504.64|16504.64|16505.35|16505.35|16502.25|16502.25|0
1614001890000|2021-02-22 13:51:30|16506.34|16506.34|16506.57|16506.57|16506.57|16506.57|16506.34|16506.34|0
1614001910000|2021-02-22 13:51:50|16506.03|16506.03|16502.76|16502.76|16506.03|16506.03|16502.76|16502.76|0
1614001920000|2021-02-22 13:52:00|16502.53|16502.53|16502.53|16502.53|16502.53|16502.53|16502.53|16502.53|0
1614001930000|2021-02-22 13:52:10|16502.28|16502.28|16502.28|16502.28|16502.28|16502.28|16502.28|16502.28|0
1614001940000|2021-02-22 13:52:20|16502.17|16502.17|16502.17|16502.17|16502.17|16502.17|16502.17|16502.17|0
1614001980000|2021-02-22 13:53:00|16499.34|16499.34|16499.34|16499.34|16499.34|16499.34|16499.34|16499.34|0
1614002040000|2021-02-22 13:54:00|16499.08|16499.08|16499.08|16499.08|16499.08|16499.08|16499.08|16499.08|0
1614002080000|2021-02-22 13:54:40|16495.29|16495.29|16494.32|16494.32|16495.29|16495.29|16494.32|16494.32|0
1614002090000|2021-02-22 13:54:50|16494.06|16494.06|16496.17|16496.17|16496.17|16496.17|16493.35|16493.35|0
1614002110000|2021-02-22 13:55:10|16497.13|16497.13|16497.13|16497.13|16497.13|16497.13|16497.13|16497.13|0
1614002160000|2021-02-22 13:56:00|16499.95|16499.95|16502.78|16502.78|16502.78|16502.78|16499.95|16499.95|0
1614002170000|2021-02-22 13:56:10|16505.6|16505.6|16511.25|16511.25|16511.25|16511.25|16505.6|16505.6|0
1614002180000|2021-02-22 13:56:20|16511.5|16511.5|16511.5|16511.5|16511.5|16511.5|16511.5|16511.5|0
1614002190000|2021-02-22 13:56:30|16511.27|16511.27|16510.86|16510.86|16511.27|16511.27|16510.86|16510.86|0
1614002210000|2021-02-22 13:56:50|16508.04|16508.04|16507.33|16507.33|16508.04|16508.04|16507.33|16507.33|0
1614002220000|2021-02-22 13:57:00|16505.49|16505.49|16504.78|16504.78|16505.49|16505.49|16502.21|16502.21|0
1614002240000|2021-02-22 13:57:20|16504|16504|16503.89|16503.89|16504|16504|16503.89|16503.89|0
1614002250000|2021-02-22 13:57:30|16503.37|16503.37|16502.91|16502.91|16503.37|16503.37|16502.64|16502.64|0
1614002260000|2021-02-22 13:57:40|16494.44|16494.44|16497.26|16497.26|16497.26|16497.26|16494.44|16494.44|0
1614002270000|2021-02-22 13:57:50|16496.8|16496.8|16495.72|16495.72|16498.54|16498.54|16495.72|16495.72|0
1614002280000|2021-02-22 13:58:00|16493.99|16493.99|16494.77|16494.77|16494.77|16494.77|16493.99|16493.99|0
1614002300000|2021-02-22 13:58:20|16494.54|16494.54|16494.54|16494.54|16494.82|16494.82|16494.54|16494.54|0
1614002330000|2021-02-22 13:58:50|16494.05|16494.05|16494.05|16494.05|16494.05|16494.05|16494.05|16494.05|0
1614002370000|2021-02-22 13:59:30|16494.96|16494.96|16495.53|16495.53|16495.64|16495.64|16494.96|16494.96|0
1614002380000|2021-02-22 13:59:40|16495.42|16495.42|16495.42|16495.42|16495.42|16495.42|16495.42|16495.42|0
1614002390000|2021-02-22 13:59:50|16498.24|16498.24|16498.24|16498.24|16498.24|16498.24|16498.24|16498.24|0
1614002400000|2021-02-22 14:00:00|16498.35|16498.35|16498.35|16498.35|16498.35|16498.35|16498.35|16498.35|0
1614002410000|2021-02-22 14:00:10|16495.53|16495.53|16495.53|16495.53|16495.53|16495.53|16495.53|16495.53|0
1614002430000|2021-02-22 14:00:30|16498.35|16498.35|16499.83|16499.83|16499.83|16499.83|16498.35|16498.35|0
1614002460000|2021-02-22 14:01:00|16501.65|16501.65|16501.65|16501.65|16501.65|16501.65|16501.65|16501.65|0
1614002480000|2021-02-22 14:01:20|16501.4|16501.4|16501.4|16501.4|16501.4|16501.4|16501.4|16501.4|0
1614002490000|2021-02-22 14:01:30|16501.17|16501.17|16500.34|16500.34|16501.17|16501.17|16500.34|16500.34|0
1614002500000|2021-02-22 14:01:40|16501.44|16501.44|16501.44|16501.44|16501.44|16501.44|16501.44|16501.44|0
1614002510000|2021-02-22 14:01:50|16502.23|16502.23|16501.95|16501.95|16502.23|16502.23|16501.95|16501.95|0
1614002530000|2021-02-22 14:02:10|16502.23|16502.23|16502.46|16502.46|16502.46|16502.46|16502.23|16502.23|0
1614002550000|2021-02-22 14:02:30|16501.9|16501.9|16500.93|16500.93|16501.9|16501.9|16500.93|16500.93|0
1614002570000|2021-02-22 14:02:50|16500.7|16500.7|16500.7|16500.7|16500.7|16500.7|16500.7|16500.7|0
1614002580000|2021-02-22 14:03:00|16500.3|16500.3|16496.09|16496.09|16500.3|16500.3|16496.09|16496.09|0
1614002590000|2021-02-22 14:03:10|16495.18|16495.18|16493.57|16493.57|16495.18|16495.18|16492.36|16492.36|0
1614002620000|2021-02-22 14:03:40|16494.48|16494.48|16491.66|16491.66|16494.48|16494.48|16491.66|16491.66|0
1614002710000|2021-02-22 14:05:10|16492.44|16492.44|16498.09|16498.09|16498.09|16498.09|16492.44|16492.44|0
1614002760000|2021-02-22 14:06:00|16498.54|16498.54|16498.09|16498.09|16498.54|16498.54|16498.09|16498.09|0
1614002770000|2021-02-22 14:06:10|16498.8|16498.8|16500.06|16500.06|16500.06|16500.06|16498.8|16498.8|0
1614002820000|2021-02-22 14:07:00|16502.89|16502.89|16502.89|16502.89|16502.89|16502.89|16502.89|16502.89|0
1614002830000|2021-02-22 14:07:10|16503.15|16503.15|16502.7|16502.7|16503.15|16503.15|16502.7|16502.7|0
1614002840000|2021-02-22 14:07:20|16499.87|16499.87|16499.87|16499.87|16499.87|16499.87|16499.87|16499.87|0
1614002900000|2021-02-22 14:08:20|16500.32|16500.32|16500.32|16500.32|16500.32|16500.32|16500.32|16500.32|0
1614002910000|2021-02-22 14:08:30|16499.61|16499.61|16499.61|16499.61|16499.61|16499.61|16499.61|16499.61|0
1614002920000|2021-02-22 14:08:40|16500.17|16500.17|16502.37|16502.37|16502.92|16502.92|16500.17|16500.17|0
1614002930000|2021-02-22 14:08:50|16499.55|16499.55|16499.55|16499.55|16499.55|16499.55|16499.55|16499.55|0
1614002940000|2021-02-22 14:09:00|16496.72|16496.72|16493.67|16493.67|16496.72|16496.72|16493.67|16493.67|0
1614002970000|2021-02-22 14:09:30|16490.84|16490.84|16490.84|16490.84|16490.84|16490.84|16490.84|16490.84|0
1614002990000|2021-02-22 14:09:50|16491.29|16491.29|16491.29|16491.29|16491.29|16491.29|16491.29|16491.29|0
1614003000000|2021-02-22 14:10:00|16489.99|16489.99|16512.08|16512.08|16512.08|16512.08|16489.74|16489.74|0
1614003010000|2021-02-22 14:10:10|16512.36|16512.36|16512.2|16512.2|16512.36|16512.36|16511.96|16511.96|0
1614003020000|2021-02-22 14:10:20|16509.38|16509.38|16508.47|16508.47|16509.38|16509.38|16508.47|16508.47|0
1614003040000|2021-02-22 14:10:40|16508.92|16508.92|16508.92|16508.92|16508.92|16508.92|16508.92|16508.92|0
1614003050000|2021-02-22 14:10:50|16508.02|16508.02|16507.07|16507.07|16508.02|16508.02|16507.07|16507.07|0
1614003060000|2021-02-22 14:11:00|16506.62|16506.62|16506.17|16506.17|16506.62|16506.62|16506.17|16506.17|0
1614003100000|2021-02-22 14:11:40|16505.92|16505.92|16503.09|16503.09|16505.92|16505.92|16503.09|16503.09|0
1614003120000|2021-02-22 14:12:00|16503.34|16503.34|16503.34|16503.34|16503.34|16503.34|16503.34|16503.34|0
1614003130000|2021-02-22 14:12:10|16503.75|16503.75|16503.75|16503.75|16503.75|16503.75|16503.75|16503.75|0
1614003150000|2021-02-22 14:12:30|16504.01|16504.01|16504.96|16504.96|16504.96|16504.96|16503.6|16503.6|0
1614003170000|2021-02-22 14:12:50|16502.14|16502.14|16502.14|16502.14|16502.14|16502.14|16502.14|16502.14|0
1614003180000|2021-02-22 14:13:00|16499.31|16499.31|16499.31|16499.31|16499.31|16499.31|16499.31|16499.31|0
1614003190000|2021-02-22 14:13:10|16498.6|16498.6|16498.6|16498.6|16498.6|16498.6|16498.6|16498.6|0
1614003200000|2021-02-22 14:13:20|16499.15|16499.15|16499.15|16499.15|16499.15|16499.15|16499.15|16499.15|0
1614003210000|2021-02-22 14:13:30|16498.88|16498.88|16498.88|16498.88|16498.88|16498.88|16498.88|16498.88|0
1614003240000|2021-02-22 14:14:00|16498.42|16498.42|16494.88|16494.88|16498.42|16498.42|16494.88|16494.88|0
1614003270000|2021-02-22 14:14:30|16495.12|16495.12|16495.12|16495.12|16495.12|16495.12|16495.12|16495.12|0
1614003290000|2021-02-22 14:14:50|16492.07|16492.07|16491.36|16491.36|16492.07|16492.07|16491.36|16491.36|0
1614003300000|2021-02-22 14:15:00|16490.65|16490.65|16489.94|16489.94|16490.65|16490.65|16489.94|16489.94|0
1614003310000|2021-02-22 14:15:10|16490.65|16490.65|16490.65|16490.65|16490.65|16490.65|16490.65|16490.65|0
1614003330000|2021-02-22 14:15:30|16493.48|16493.48|16493.48|16493.48|16493.48|16493.48|16493.48|16493.48|0
1614003340000|2021-02-22 14:15:40|16496.3|16496.3|16501.95|16501.95|16501.95|16501.95|16496.3|16496.3|0
1614003350000|2021-02-22 14:15:50|16501.67|16501.67|16501.67|16501.67|16501.67|16501.67|16501.67|16501.67|0
1614003360000|2021-02-22 14:16:00|16502.38|16502.38|16502.38|16502.38|16502.38|16502.38|16502.38|16502.38|0
1614003410000|2021-02-22 14:16:50|16499.56|16499.56|16496.73|16496.73|16499.56|16499.56|16496.73|16496.73|0
1614003450000|2021-02-22 14:17:30|16496.02|16496.02|16496.02|16496.02|16496.02|16496.02|16496.02|16496.02|0
1614003460000|2021-02-22 14:17:40|16495.62|16495.62|16495.21|16495.21|16495.62|16495.62|16495.21|16495.21|0
1614003470000|2021-02-22 14:17:50|16494.95|16494.95|16487.63|16487.63|16494.95|16494.95|16487.63|16487.63|0
1614003480000|2021-02-22 14:18:00|16487.35|16487.35|16481.45|16481.45|16487.35|16487.35|16481.45|16481.45|0
1614003500000|2021-02-22 14:18:20|16480.99|16480.99|16480.99|16480.99|16480.99|16480.99|16480.99|16480.99|0
1614003510000|2021-02-22 14:18:30|16479.78|16479.78|16479.78|16479.78|16479.78|16479.78|16479.78|16479.78|0
1614003520000|2021-02-22 14:18:40|16479.23|16479.23|16478.2|16478.2|16479.23|16479.23|16478.2|16478.2|0
1614003530000|2021-02-22 14:18:50|16478.31|16478.31|16478.05|16478.05|16478.31|16478.31|16478.05|16478.05|0
1614003540000|2021-02-22 14:19:00|16477.6|16477.6|16477.6|16477.6|16477.6|16477.6|16477.6|16477.6|0
1614003550000|2021-02-22 14:19:10|16480.42|16480.42|16477.34|16477.34|16480.42|16480.42|16477.34|16477.34|0
1614003560000|2021-02-22 14:19:20|16480.17|16480.17|16482.99|16482.99|16482.99|16482.99|16480.17|16480.17|0
1614003580000|2021-02-22 14:19:40|16481.84|16481.84|16479.43|16479.43|16481.84|16481.84|16479|16479|0
1614003590000|2021-02-22 14:19:50|16482.26|16482.26|16482.81|16482.81|16482.81|16482.81|16482.26|16482.26|0
1614003600000|2021-02-22 14:20:00|16482.53|16482.53|16482.29|16482.29|16482.53|16482.53|16482.29|16482.29|0
1614003610000|2021-02-22 14:20:10|16483.26|16483.26|16484.74|16484.74|16484.74|16484.74|16483.26|16483.26|0
1614003620000|2021-02-22 14:20:20|16485.14|16485.14|16485.39|16485.39|16485.39|16485.39|16485.14|16485.14|0
1614003630000|2021-02-22 14:20:30|16487.19|16487.19|16487.19|16487.19|16487.19|16487.19|16487.19|16487.19|0
1614003640000|2021-02-22 14:20:40|16487.6|16487.6|16487.6|16487.6|16487.6|16487.6|16487.6|16487.6|0
1614003660000|2021-02-22 14:21:00|16488.51|16488.51|16490.67|16490.67|16490.67|16490.67|16488.51|16488.51|0
1614003670000|2021-02-22 14:21:10|16487.85|16487.85|16487.85|16487.85|16487.85|16487.85|16487.85|16487.85|0
1614003680000|2021-02-22 14:21:20|16488.08|16488.08|16487.8|16487.8|16488.08|16488.08|16487.8|16487.8|0
1614003730000|2021-02-22 14:22:10|16486.9|16486.9|16486.9|16486.9|16486.9|16486.9|16486.9|16486.9|0
1614003740000|2021-02-22 14:22:20|16487.12|16487.12|16487.12|16487.12|16487.12|16487.12|16487.12|16487.12|0
1614003750000|2021-02-22 14:22:30|16487.37|16487.37|16489.5|16489.5|16489.5|16489.5|16487.37|16487.37|0
1614003770000|2021-02-22 14:22:50|16489.05|16489.05|16489.33|16489.33|16489.33|16489.33|16489.05|16489.05|0
1614003780000|2021-02-22 14:23:00|16486.5|16486.5|16481.87|16481.87|16486.5|16486.5|16481.87|16481.87|0
1614003790000|2021-02-22 14:23:10|16482.77|16482.77|16482.77|16482.77|16482.77|16482.77|16482.77|16482.77|0
1614003800000|2021-02-22 14:23:20|16479.95|16479.95|16479.82|16479.82|16480.22|16480.22|16479.82|16479.82|0
1614003810000|2021-02-22 14:23:30|16476.99|16476.99|16476.99|16476.99|16476.99|16476.99|16476.99|16476.99|0
1614003830000|2021-02-22 14:23:50|16476.73|16476.73|16476.73|16476.73|16476.73|16476.73|16476.73|16476.73|0
1614003840000|2021-02-22 14:24:00|16477.97|16477.97|16477.97|16477.97|16477.97|16477.97|16477.97|16477.97|0
1614003850000|2021-02-22 14:24:10|16477.7|16477.7|16477.7|16477.7|16477.7|16477.7|16477.7|16477.7|0
1614003860000|2021-02-22 14:24:20|16477.44|16477.44|16477.44|16477.44|16477.44|16477.44|16477.44|16477.44|0
1614003870000|2021-02-22 14:24:30|16483.09|16483.09|16483.09|16483.09|16483.09|16483.09|16483.09|16483.09|0
1614003890000|2021-02-22 14:24:50|16483.8|16483.8|16483.8|16483.8|16483.8|16483.8|16483.8|16483.8|0
1614003900000|2021-02-22 14:25:00|16480.98|16480.98|16481.69|16481.69|16481.69|16481.69|16480.98|16480.98|0
1614003910000|2021-02-22 14:25:10|16481.28|16481.28|16481.28|16481.28|16481.28|16481.28|16481.28|16481.28|0
1614003930000|2021-02-22 14:25:30|16481.05|16481.05|16480.6|16480.6|16481.05|16481.05|16480.6|16480.6|0
1614003940000|2021-02-22 14:25:40|16479.89|16479.89|16479.89|16479.89|16479.89|16479.89|16479.89|16479.89|0
1614003950000|2021-02-22 14:25:50|16479.66|16479.66|16479.66|16479.66|16479.66|16479.66|16479.66|16479.66|0
1614003970000|2021-02-22 14:26:10|16476.83|16476.83|16476.83|16476.83|16476.83|16476.83|16476.83|16476.83|0
1614004000000|2021-02-22 14:26:40|16476.6|16476.6|16476.6|16476.6|16476.6|16476.6|16476.6|16476.6|0
1614004020000|2021-02-22 14:27:00|16473.78|16473.78|16471.4|16471.4|16473.78|16473.78|16470.95|16470.95|0
1614004040000|2021-02-22 14:27:20|16472.13|16472.13|16473.06|16473.06|16473.06|16473.06|16472.13|16472.13|0
1614004050000|2021-02-22 14:27:30|16473.29|16473.29|16473.55|16473.55|16473.55|16473.55|16473.29|16473.29|0
1614004060000|2021-02-22 14:27:40|16473.29|16473.29|16470.47|16470.47|16473.29|16473.29|16470.47|16470.47|0
1614004070000|2021-02-22 14:27:50|16471.18|16471.18|16472.6|16472.6|16472.6|16472.6|16471.18|16471.18|0
1614004080000|2021-02-22 14:28:00|16473.46|16473.46|16475.43|16475.43|16475.83|16475.83|16473.01|16473.01|0
1614004130000|2021-02-22 14:28:50|16476.14|16476.14|16476.14|16476.14|16476.14|16476.14|16476.14|16476.14|0
1614004140000|2021-02-22 14:29:00|16475.88|16475.88|16475.88|16475.88|16475.88|16475.88|16475.88|16475.88|0
1614004160000|2021-02-22 14:29:20|16475.17|16475.17|16474.76|16474.76|16475.17|16475.17|16474.76|16474.76|0
1614004170000|2021-02-22 14:29:30|16474.52|16474.52|16474.52|16474.52|16474.52|16474.52|16474.52|16474.52|0
1614004200000|2021-02-22 14:30:00|16474.97|16474.97|16484.93|16484.93|16486.32|16486.32|16474.97|16474.97|0
1614004210000|2021-02-22 14:30:10|16485.16|16485.16|16482.33|16482.33|16485.16|16485.16|16482.33|16482.33|0
1614004220000|2021-02-22 14:30:20|16479.51|16479.51|16479.51|16479.51|16479.51|16479.51|16479.51|16479.51|0
1614004230000|2021-02-22 14:30:30|16476.68|16476.68|16476.68|16476.68|16476.68|16476.68|16476.68|16476.68|0
1614004240000|2021-02-22 14:30:40|16476.23|16476.23|16476.23|16476.23|16476.23|16476.23|16476.23|16476.23|0
1614004250000|2021-02-22 14:30:50|16476.34|16476.34|16476.34|16476.34|16476.34|16476.34|16476.34|16476.34|0
1614004260000|2021-02-22 14:31:00|16473.51|16473.51|16470.72|16470.72|16473.54|16473.54|16470.72|16470.72|0
1614004270000|2021-02-22 14:31:10|16470.98|16470.98|16477.52|16477.52|16477.78|16477.78|16470.98|16470.98|0
1614004290000|2021-02-22 14:31:30|16478.96|16478.96|16478.96|16478.96|16478.96|16478.96|16478.96|16478.96|0
1614004300000|2021-02-22 14:31:40|16479.45|16479.45|16479.05|16479.05|16479.45|16479.45|16479.05|16479.05|0
1614004310000|2021-02-22 14:31:50|16478.14|16478.14|16477.88|16477.88|16478.14|16478.14|16477.88|16477.88|0
1614004320000|2021-02-22 14:32:00|16477.17|16477.17|16474.34|16474.34|16477.17|16477.17|16474.34|16474.34|0
1614004330000|2021-02-22 14:32:10|16473.94|16473.94|16477.69|16477.69|16477.69|16477.69|16473.94|16473.94|0
1614004340000|2021-02-22 14:32:20|16477.95|16477.95|16477.95|16477.95|16477.95|16477.95|16477.95|16477.95|0
1614004350000|2021-02-22 14:32:30|16477.43|16477.43|16477.43|16477.43|16477.43|16477.43|16477.43|16477.43|0
1614004360000|2021-02-22 14:32:40|16477.66|16477.66|16477.89|16477.89|16477.89|16477.89|16477.66|16477.66|0
1614004390000|2021-02-22 14:33:10|16480.72|16480.72|16480.72|16480.72|16480.72|16480.72|16480.72|16480.72|0
1614004400000|2021-02-22 14:33:20|16480.46|16480.46|16480.46|16480.46|16480.46|16480.46|16480.46|16480.46|0
1614004410000|2021-02-22 14:33:30|16480.05|16480.05|16480.76|16480.76|16480.76|16480.76|16480.05|16480.05|0
1614004420000|2021-02-22 14:33:40|16480.24|16480.24|16480.24|16480.24|16480.24|16480.24|16480.24|16480.24|0
1614004440000|2021-02-22 14:34:00|16483.06|16483.06|16482.79|16482.79|16483.06|16483.06|16482.79|16482.79|0
1614004450000|2021-02-22 14:34:10|16482.68|16482.68|16477.24|16477.24|16482.68|16482.68|16477.24|16477.24|0
1614004460000|2021-02-22 14:34:20|16480.06|16480.06|16479.35|16479.35|16480.06|16480.06|16479.35|16479.35|0
1614004470000|2021-02-22 14:34:30|16485|16485|16483.87|16483.87|16485|16485|16483.87|16483.87|0
1614004480000|2021-02-22 14:34:40|16483.34|16483.34|16486.17|16486.17|16486.17|16486.17|16483.34|16483.34|0
1614004490000|2021-02-22 14:34:50|16486.06|16486.06|16486.06|16486.06|16486.06|16486.06|16486.06|16486.06|0
1614004500000|2021-02-22 14:35:00|16484.64|16484.64|16482.6|16482.6|16484.64|16484.64|16482.36|16482.36|0
1614004510000|2021-02-22 14:35:10|16482.08|16482.08|16483.68|16483.68|16483.68|16483.68|16482.08|16482.08|0
1614004520000|2021-02-22 14:35:20|16484.23|16484.23|16484.23|16484.23|16484.23|16484.23|16484.23|16484.23|0
1614004540000|2021-02-22 14:35:40|16484.64|16484.64|16485.49|16485.49|16485.49|16485.49|16484.64|16484.64|0
1614004560000|2021-02-22 14:36:00|16485.26|16485.26|16482.44|16482.44|16485.26|16485.26|16482.44|16482.44|0
1614004570000|2021-02-22 14:36:10|16482.68|16482.68|16483.09|16483.09|16483.09|16483.09|16482.68|16482.68|0
1614004580000|2021-02-22 14:36:20|16483.35|16483.35|16483.35|16483.35|16483.35|16483.35|16483.35|16483.35|0
1614004590000|2021-02-22 14:36:30|16480.53|16480.53|16480.53|16480.53|16480.53|16480.53|16480.53|16480.53|0
1614004610000|2021-02-22 14:36:50|16477.7|16477.7|16477.7|16477.7|16477.7|16477.7|16477.7|16477.7|0
1614004620000|2021-02-22 14:37:00|16474.88|16474.88|16478.78|16478.78|16478.78|16478.78|16474.88|16474.88|0
1614004630000|2021-02-22 14:37:10|16479.04|16479.04|16482.15|16482.15|16482.15|16482.15|16476.47|16476.47|0
1614004640000|2021-02-22 14:37:20|16482.96|16482.96|16483.36|16483.36|16483.36|16483.36|16482.96|16482.96|0
1614004650000|2021-02-22 14:37:30|16486.19|16486.19|16486.91|16486.91|16486.91|16486.91|16486.19|16486.19|0
1614004660000|2021-02-22 14:37:40|16484.99|16484.99|16486.67|16486.67|16487.12|16487.12|16484.99|16484.99|0
1614004670000|2021-02-22 14:37:50|16485.96|16485.96|16483.14|16483.14|16485.96|16485.96|16483.14|16483.14|0
1614004700000|2021-02-22 14:38:20|16482.87|16482.87|16480.05|16480.05|16482.87|16482.87|16480.05|16480.05|0
1614004720000|2021-02-22 14:38:40|16479.24|16479.24|16479.24|16479.24|16479.24|16479.24|16479.24|16479.24|0
1614004730000|2021-02-22 14:38:50|16476.42|16476.42|16477.17|16477.17|16477.95|16477.95|16476.42|16476.42|0
1614004740000|2021-02-22 14:39:00|16476.89|16476.89|16476.89|16476.89|16476.89|16476.89|16476.89|16476.89|0
1614004750000|2021-02-22 14:39:10|16474.31|16474.31|16469.05|16469.05|16474.31|16474.31|16469.05|16469.05|0
1614004760000|2021-02-22 14:39:20|16468.57|16468.57|16467.76|16467.76|16468.57|16468.57|16467.76|16467.76|0
1614004790000|2021-02-22 14:39:50|16467.48|16467.48|16473.13|16473.13|16473.13|16473.13|16467.48|16467.48|0
1614004800000|2021-02-22 14:40:00|16470.31|16470.31|16473.13|16473.13|16473.13|16473.13|16470.31|16470.31|0
1614004820000|2021-02-22 14:40:20|16472.89|16472.89|16472.89|16472.89|16472.89|16472.89|16472.89|16472.89|0
1614004830000|2021-02-22 14:40:30|16472.66|16472.66|16476.9|16476.9|16476.9|16476.9|16472.66|16472.66|0
1614004840000|2021-02-22 14:40:40|16477.13|16477.13|16477.13|16477.13|16477.13|16477.13|16477.13|16477.13|0
1614004850000|2021-02-22 14:40:50|16482.78|16482.78|16483.93|16483.93|16488.43|16488.43|16482.78|16482.78|0
1614004860000|2021-02-22 14:41:00|16483.41|16483.41|16481.22|16481.22|16483.41|16483.41|16481.22|16481.22|0
1614004880000|2021-02-22 14:41:20|16481.11|16481.11|16481.11|16481.11|16481.11|16481.11|16481.11|16481.11|0
1614004890000|2021-02-22 14:41:30|16480.15|16480.15|16477.33|16477.33|16480.15|16480.15|16477.33|16477.33|0
1614004900000|2021-02-22 14:41:40|16477.73|16477.73|16477.73|16477.73|16477.73|16477.73|16477.73|16477.73|0
1614004910000|2021-02-22 14:41:50|16473.22|16473.22|16473.47|16473.47|16473.47|16473.47|16473.22|16473.22|0
1614004920000|2021-02-22 14:42:00|16472.95|16472.95|16469.54|16469.54|16473.18|16473.18|16469.54|16469.54|0
1614004930000|2021-02-22 14:42:10|16469.26|16469.26|16469.26|16469.26|16469.26|16469.26|16469.26|16469.26|0
1614004940000|2021-02-22 14:42:20|16469.71|16469.71|16469.71|16469.71|16469.71|16469.71|16469.71|16469.71|0
1614004950000|2021-02-22 14:42:30|16469.05|16469.05|16475.15|16475.15|16475.15|16475.15|16469.05|16469.05|0
1614004970000|2021-02-22 14:42:50|16472.32|16472.32|16472.32|16472.32|16472.32|16472.32|16472.32|16472.32|0
1614004980000|2021-02-22 14:43:00|16474.27|16474.27|16477.35|16477.35|16477.35|16477.35|16474.27|16474.27|0
1614004990000|2021-02-22 14:43:10|16476.82|16476.82|16476.82|16476.82|16476.82|16476.82|16476.82|16476.82|0
1614005000000|2021-02-22 14:43:20|16476.56|16476.56|16476.56|16476.56|16476.56|16476.56|16476.56|16476.56|0
1614005010000|2021-02-22 14:43:30|16473.74|16473.74|16473.74|16473.74|16473.74|16473.74|16473.74|16473.74|0
1614005020000|2021-02-22 14:43:40|16470.91|16470.91|16470.91|16470.91|16470.91|16470.91|16470.91|16470.91|0
1614005040000|2021-02-22 14:44:00|16470.1|16470.1|16476.21|16476.21|16476.21|16476.21|16470.1|16470.1|0
1614005050000|2021-02-22 14:44:10|16476.99|16476.99|16476.99|16476.99|16476.99|16476.99|16476.99|16476.99|0
1614005060000|2021-02-22 14:44:20|16477.4|16477.4|16477.4|16477.4|16477.4|16477.4|16477.4|16477.4|0
1614005070000|2021-02-22 14:44:30|16474.57|16474.57|16474.57|16474.57|16474.57|16474.57|16474.57|16474.57|0
1614005080000|2021-02-22 14:44:40|16473.15|16473.15|16472.76|16472.76|16473.15|16473.15|16472.76|16472.76|0
1614005090000|2021-02-22 14:44:50|16473.22|16473.22|16473.22|16473.22|16473.22|16473.22|16473.22|16473.22|0
1614005100000|2021-02-22 14:45:00|16476.04|16476.04|16481.87|16481.87|16482.14|16482.14|16476.04|16476.04|0
1614005110000|2021-02-22 14:45:10|16479.04|16479.04|16479.74|16479.74|16479.74|16479.74|16479.04|16479.04|0
1614005120000|2021-02-22 14:45:20|16476.91|16476.91|16479.74|16479.74|16479.74|16479.74|16476.91|16476.91|0
1614005130000|2021-02-22 14:45:30|16481.16|16481.16|16481.16|16481.16|16481.16|16481.16|16481.16|16481.16|0
1614005150000|2021-02-22 14:45:50|16481.42|16481.42|16482.13|16482.13|16482.13|16482.13|16481.42|16481.42|0
1614005160000|2021-02-22 14:46:00|16481.87|16481.87|16478.79|16478.79|16481.87|16481.87|16478.79|16478.79|0
1614005170000|2021-02-22 14:46:10|16481.62|16481.62|16481.36|16481.36|16481.62|16481.62|16481.36|16481.36|0
1614005180000|2021-02-22 14:46:20|16481.09|16481.09|16477.75|16477.75|16481.09|16481.09|16477.75|16477.75|0
1614005190000|2021-02-22 14:46:30|16477.34|16477.34|16475.2|16475.2|16477.34|16477.34|16475.2|16475.2|0
1614005200000|2021-02-22 14:46:40|16474.94|16474.94|16474.65|16474.65|16474.94|16474.94|16474.21|16474.21|0
1614005210000|2021-02-22 14:46:50|16474.41|16474.41|16474.63|16474.63|16474.85|16474.85|16474.41|16474.41|0
1614005220000|2021-02-22 14:47:00|16475.36|16475.36|16480.79|16480.79|16480.79|16480.79|16475.36|16475.36|0
1614005230000|2021-02-22 14:47:10|16481.03|16481.03|16483.29|16483.29|16483.29|16483.29|16481.03|16481.03|0
1614005240000|2021-02-22 14:47:20|16484.53|16484.53|16491.59|16491.59|16491.59|16491.59|16484.53|16484.53|0
1614005250000|2021-02-22 14:47:30|16492.11|16492.11|16494.93|16494.93|16494.93|16494.93|16492.11|16492.11|0
1614005260000|2021-02-22 14:47:40|16497.76|16497.76|16493.77|16493.77|16497.76|16497.76|16493.77|16493.77|0
1614005270000|2021-02-22 14:47:50|16493.51|16493.51|16491.52|16491.52|16493.51|16493.51|16491.52|16491.52|0
1614005280000|2021-02-22 14:48:00|16491.24|16491.24|16490.91|16490.91|16491.7|16491.7|16490.91|16490.91|0
1614005300000|2021-02-22 14:48:20|16491.14|16491.14|16490.91|16490.91|16496.56|16496.56|16490.91|16490.91|0
1614005310000|2021-02-22 14:48:30|16490.1|16490.1|16495.49|16495.49|16495.49|16495.49|16490.1|16490.1|0
1614005330000|2021-02-22 14:48:50|16494.59|16494.59|16494.34|16494.34|16494.59|16494.59|16494.34|16494.34|0
1614005340000|2021-02-22 14:49:00|16492.7|16492.7|16491.7|16491.7|16492.7|16492.7|16491.48|16491.48|0
1614005350000|2021-02-22 14:49:10|16492.11|16492.11|16493.07|16493.07|16493.78|16493.78|16492.11|16492.11|0
1614005360000|2021-02-22 14:49:20|16493.52|16493.52|16497.15|16497.15|16497.15|16497.15|16493.52|16493.52|0
1614005370000|2021-02-22 14:49:30|16497.65|16497.65|16498.44|16498.44|16498.44|16498.44|16497.65|16497.65|0
1614005380000|2021-02-22 14:49:40|16495.61|16495.61|16495.84|16495.84|16495.84|16495.84|16495.61|16495.61|0
1614005390000|2021-02-22 14:49:50|16501.49|16501.49|16501.49|16501.49|16501.49|16501.49|16498.67|16498.67|0
1614005400000|2021-02-22 14:50:00|16502.92|16502.92|16503.27|16503.27|16503.82|16503.82|16502.92|16502.92|0
1614005420000|2021-02-22 14:50:20|16502.23|16502.23|16500.11|16500.11|16502.23|16502.23|16498.95|16498.95|0
1614005430000|2021-02-22 14:50:30|16497.29|16497.29|16498|16498|16498|16498|16497.29|16497.29|0
1614005440000|2021-02-22 14:50:40|16498.54|16498.54|16499.61|16499.61|16499.61|16499.61|16498.54|16498.54|0
1614005460000|2021-02-22 14:51:00|16500.32|16500.32|16500.32|16500.32|16500.32|16500.32|16500.32|16500.32|0
1614005470000|2021-02-22 14:51:10|16500.58|16500.58|16500.58|16500.58|16500.58|16500.58|16500.58|16500.58|0
1614005480000|2021-02-22 14:51:20|16501.49|16501.49|16501.24|16501.24|16501.49|16501.49|16501.24|16501.24|0
1614005490000|2021-02-22 14:51:30|16500.98|16500.98|16502.83|16502.83|16502.83|16502.83|16500|16500|0
1614005500000|2021-02-22 14:51:40|16505.65|16505.65|16505.38|16505.38|16505.65|16505.65|16505.38|16505.38|0
1614005520000|2021-02-22 14:52:00|16508.2|16508.2|16508.2|16508.2|16508.2|16508.2|16508.2|16508.2|0
1614005530000|2021-02-22 14:52:10|16507.94|16507.94|16508.23|16508.23|16508.9|16508.9|16507.94|16507.94|0
1614005540000|2021-02-22 14:52:20|16507.97|16507.97|16501.28|16501.28|16507.97|16507.97|16501.28|16501.28|0
1614005550000|2021-02-22 14:52:30|16501.01|16501.01|16501.09|16501.09|16501.09|16501.09|16500.35|16500.35|0
1614005560000|2021-02-22 14:52:40|16498.27|16498.27|16501.09|16501.09|16501.09|16501.09|16498.27|16498.27|0
1614005570000|2021-02-22 14:52:50|16498.27|16498.27|16498.27|16498.27|16498.27|16498.27|16498.27|16498.27|0
1614005580000|2021-02-22 14:53:00|16495.44|16495.44|16490.67|16490.67|16495.44|16495.44|16490.67|16490.67|0
1614005590000|2021-02-22 14:53:10|16490.21|16490.21|16485.19|16485.19|16490.21|16490.21|16485.19|16485.19|0
1614005600000|2021-02-22 14:53:20|16484.74|16484.74|16481.06|16481.06|16484.74|16484.74|16481.06|16481.06|0
1614005610000|2021-02-22 14:53:30|16480.25|16480.25|16476.25|16476.25|16480.25|16480.25|16476.25|16476.25|0
1614005620000|2021-02-22 14:53:40|16477.61|16477.61|16474.13|16474.13|16477.61|16477.61|16474.13|16474.13|0
1614005630000|2021-02-22 14:53:50|16473.68|16473.68|16466.36|16466.36|16474.94|16474.94|16466.36|16466.36|0
1614005640000|2021-02-22 14:54:00|16467.72|16467.72|16459.74|16459.74|16468.6|16468.6|16459.74|16459.74|0
1614005650000|2021-02-22 14:54:10|16459.29|16459.29|16459.99|16459.99|16462.52|16462.52|16458.89|16458.89|0
1614005660000|2021-02-22 14:54:20|16459.59|16459.59|16452.87|16452.87|16459.84|16459.84|16452.87|16452.87|0
1614005670000|2021-02-22 14:54:30|16452.42|16452.42|16448.43|16448.43|16452.42|16452.42|16448.43|16448.43|0
1614005680000|2021-02-22 14:54:40|16447.87|16447.87|16442.41|16442.41|16448.68|16448.68|16442.41|16442.41|0
1614005690000|2021-02-22 14:54:50|16441.6|16441.6|16438.25|16438.25|16441.6|16441.6|16437.87|16437.87|0
1614005700000|2021-02-22 14:55:00|16438.02|16438.02|16438.94|16438.94|16441.41|16441.41|16436.76|16436.76|0
1614005710000|2021-02-22 14:55:10|16439.34|16439.34|16438.28|16438.28|16439.34|16439.34|16436.51|16436.51|0
1614005720000|2021-02-22 14:55:20|16437.82|16437.82|16436.19|16436.19|16438.73|16438.73|16435.88|16435.88|0
1614005730000|2021-02-22 14:55:30|16438|16438|16441.32|16441.32|16441.32|16441.32|16436.29|16436.29|0
1614005740000|2021-02-22 14:55:40|16442.68|16442.68|16451.13|16451.13|16451.59|16451.59|16442.68|16442.68|0
1614005750000|2021-02-22 14:55:50|16453.76|16453.76|16458.05|16458.05|16458.05|16458.05|16453.76|16453.76|0
1614005760000|2021-02-22 14:56:00|16458.86|16458.86|16463.27|16463.27|16463.27|16463.27|16458.86|16458.86|0
1614005770000|2021-02-22 14:56:10|16461.45|16461.45|16464.52|16464.52|16464.78|16464.78|16461.45|16461.45|0
1614005780000|2021-02-22 14:56:20|16465.43|16465.43|16465.67|16465.67|16465.67|16465.67|16465.43|16465.43|0
1614005790000|2021-02-22 14:56:30|16467.15|16467.15|16470.18|16470.18|16470.18|16470.18|16467.15|16467.15|0
1614005800000|2021-02-22 14:56:40|16470.41|16470.41|16468.04|16468.04|16470.86|16470.86|16468.04|16468.04|0
1614005810000|2021-02-22 14:56:50|16470.88|16470.88|16470.88|16470.88|16470.88|16470.88|16470.88|16470.88|0
1614005820000|2021-02-22 14:57:00|16468.05|16468.05|16460.74|16460.74|16468.05|16468.05|16460.74|16460.74|0
1614005830000|2021-02-22 14:57:10|16461.26|16461.26|16461.26|16461.26|16461.26|16461.26|16461.26|16461.26|0
1614005850000|2021-02-22 14:57:30|16461|16461|16461.52|16461.52|16461.52|16461.52|16461|16461|0
1614005860000|2021-02-22 14:57:40|16458.69|16458.69|16458.69|16458.69|16458.69|16458.69|16458.69|16458.69|0
1614005870000|2021-02-22 14:57:50|16458.43|16458.43|16458.43|16458.43|16458.43|16458.43|16458.43|16458.43|0
1614005880000|2021-02-22 14:58:00|16462.08|16462.08|16464.18|16464.18|16464.18|16464.18|16462.08|16462.08|0
1614005890000|2021-02-22 14:58:10|16465.6|16465.6|16465.6|16465.6|16465.6|16465.6|16465.6|16465.6|0
1614005910000|2021-02-22 14:58:30|16466.39|16466.39|16465.98|16465.98|16466.79|16466.79|16465.98|16465.98|0
1614005920000|2021-02-22 14:58:40|16463.16|16463.16|16463.16|16463.16|16463.16|16463.16|16460.33|16460.33|0
1614005930000|2021-02-22 14:58:50|16463.71|16463.71|16467.27|16467.27|16467.27|16467.27|16463.71|16463.71|0
1614005940000|2021-02-22 14:59:00|16467.98|16467.98|16467.74|16467.74|16467.98|16467.98|16467.74|16467.74|0
1614005950000|2021-02-22 14:59:10|16464.91|16464.91|16463.45|16463.45|16466.27|16466.27|16463.45|16463.45|0
1614005960000|2021-02-22 14:59:20|16463.85|16463.85|16465.07|16465.07|16465.07|16465.07|16463.85|16463.85|0
1614005970000|2021-02-22 14:59:30|16464.35|16464.35|16464.35|16464.35|16464.35|16464.35|16464.35|16464.35|0
1614005980000|2021-02-22 14:59:40|16464.59|16464.59|16465.75|16465.75|16465.75|16465.75|16464.59|16464.59|0
1614006010000|2021-02-22 15:00:10|16465.04|16465.04|16465.04|16465.04|16465.04|16465.04|16465.04|16465.04|0
1614006020000|2021-02-22 15:00:20|16467.86|16467.86|16473.78|16473.78|16473.78|16473.78|16467.86|16467.86|0
1614006030000|2021-02-22 15:00:30|16474.04|16474.04|16474.04|16474.04|16474.04|16474.04|16474.04|16474.04|0
1614006060000|2021-02-22 15:01:00|16474.7|16474.7|16474.7|16474.7|16474.7|16474.7|16474.7|16474.7|0
1614006070000|2021-02-22 15:01:10|16480.35|16480.35|16480.35|16480.35|16480.35|16480.35|16480.35|16480.35|0
1614006080000|2021-02-22 15:01:20|16480.61|16480.61|16483.44|16483.44|16483.44|16483.44|16480.61|16480.61|0
1614006090000|2021-02-22 15:01:30|16480.61|16480.61|16478.05|16478.05|16480.61|16480.61|16477.79|16477.79|0
1614006110000|2021-02-22 15:01:50|16475.23|16475.23|16475.32|16475.32|16475.32|16475.32|16475.23|16475.23|0
1614006120000|2021-02-22 15:02:00|16474.87|16474.87|16467.94|16467.94|16474.87|16474.87|16467.94|16467.94|0
1614006130000|2021-02-22 15:02:10|16466.51|16466.51|16466.51|16466.51|16466.51|16466.51|16466.51|16466.51|0
1614006140000|2021-02-22 15:02:20|16466.78|16466.78|16466.78|16466.78|16466.78|16466.78|16466.78|16466.78|0
1614006150000|2021-02-22 15:02:30|16466.51|16466.51|16472.16|16472.16|16472.16|16472.16|16466.51|16466.51|0
1614006160000|2021-02-22 15:02:40|16471.76|16471.76|16476.01|16476.01|16476.01|16476.01|16471.76|16471.76|0
1614006170000|2021-02-22 15:02:50|16476.82|16476.82|16476.82|16476.82|16476.82|16476.82|16476.82|16476.82|0
1614006180000|2021-02-22 15:03:00|16478.24|16478.24|16479.15|16479.15|16479.15|16479.15|16478.24|16478.24|0
1614006190000|2021-02-22 15:03:10|16478.7|16478.7|16473.05|16473.05|16478.7|16478.7|16473.05|16473.05|0
1614006200000|2021-02-22 15:03:20|16470.22|16470.22|16467.4|16467.4|16470.22|16470.22|16467.4|16467.4|0
1614006230000|2021-02-22 15:03:50|16468.44|16468.44|16469.3|16469.3|16469.3|16469.3|16468.44|16468.44|0
1614006240000|2021-02-22 15:04:00|16468.78|16468.78|16465.95|16465.95|16468.78|16468.78|16465.95|16465.95|0
1614006250000|2021-02-22 15:04:10|16466.21|16466.21|16466.95|16466.95|16466.95|16466.95|16466.21|16466.21|0
1614006260000|2021-02-22 15:04:20|16467.47|16467.47|16467.47|16467.47|16467.47|16467.47|16467.47|16467.47|0
1614006270000|2021-02-22 15:04:30|16468.4|16468.4|16471.93|16471.93|16471.93|16471.93|16468.4|16468.4|0
1614006280000|2021-02-22 15:04:40|16472.64|16472.64|16472.64|16472.64|16472.64|16472.64|16472.64|16472.64|0
1614006290000|2021-02-22 15:04:50|16470.83|16470.83|16470.83|16470.83|16470.83|16470.83|16470.83|16470.83|0
1614006310000|2021-02-22 15:05:10|16468.28|16468.28|16468|16468|16468.28|16468.28|16468|16468|0
1614006320000|2021-02-22 15:05:20|16468.46|16468.46|16464.02|16464.02|16468.98|16468.98|16464.02|16464.02|0
1614006340000|2021-02-22 15:05:40|16459.98|16459.98|16459.98|16459.98|16459.98|16459.98|16459.98|16459.98|0
1614006350000|2021-02-22 15:05:50|16460.24|16460.24|16460.24|16460.24|16460.24|16460.24|16460.24|16460.24|0
1614006360000|2021-02-22 15:06:00|16460.5|16460.5|16460.76|16460.76|16460.76|16460.76|16460.5|16460.5|0
1614006370000|2021-02-22 15:06:10|16461.65|16461.65|16462.51|16462.51|16462.62|16462.62|16461.65|16461.65|0
1614006380000|2021-02-22 15:06:20|16459.68|16459.68|16460.39|16460.39|16460.39|16460.39|16459.68|16459.68|0
1614006390000|2021-02-22 15:06:30|16457.57|16457.57|16457.57|16457.57|16457.57|16457.57|16457.57|16457.57|0
1614006400000|2021-02-22 15:06:40|16454.74|16454.74|16454.74|16454.74|16454.74|16454.74|16454.74|16454.74|0
1614006420000|2021-02-22 15:07:00|16455|16455|16455|16455|16455|16455|16455|16455|0
1614006430000|2021-02-22 15:07:10|16457.83|16457.83|16455.69|16455.69|16459.45|16459.45|16455.69|16455.69|0
1614006450000|2021-02-22 15:07:30|16456.02|16456.02|16453.2|16453.2|16456.02|16456.02|16453.2|16453.2|0
1614006470000|2021-02-22 15:07:50|16454.03|16454.03|16454.69|16454.69|16454.69|16454.69|16454.03|16454.03|0
1614006480000|2021-02-22 15:08:00|16454.93|16454.93|16452.25|16452.25|16454.93|16454.93|16451.7|16451.7|0
1614006490000|2021-02-22 15:08:10|16452.96|16452.96|16453.82|16453.82|16456.64|16456.64|16452.96|16452.96|0
1614006500000|2021-02-22 15:08:20|16450.99|16450.99|16451.32|16451.32|16451.32|16451.32|16450.54|16450.54|0
1614006510000|2021-02-22 15:08:30|16448.5|16448.5|16451.32|16451.32|16451.32|16451.32|16448.5|16448.5|0
1614006530000|2021-02-22 15:08:50|16452.74|16452.74|16453.2|16453.2|16453.2|16453.2|16452.74|16452.74|0
1614006540000|2021-02-22 15:09:00|16452.79|16452.79|16452.79|16452.79|16452.79|16452.79|16452.79|16452.79|0
1614006550000|2021-02-22 15:09:10|16453.5|16453.5|16453.5|16453.5|16453.5|16453.5|16453.5|16453.5|0
1614006560000|2021-02-22 15:09:20|16453.76|16453.76|16456.87|16456.87|16456.87|16456.87|16453.76|16453.76|0
1614006570000|2021-02-22 15:09:30|16458.53|16458.53|16458.53|16458.53|16458.53|16458.53|16458.53|16458.53|0
1614006590000|2021-02-22 15:09:50|16455.7|16455.7|16455.7|16455.7|16455.7|16455.7|16455.7|16455.7|0
1614006600000|2021-02-22 15:10:00|16455.93|16455.93|16458.99|16458.99|16458.99|16458.99|16455.93|16455.93|0
1614006610000|2021-02-22 15:10:10|16459.73|16459.73|16463.2|16463.2|16463.2|16463.2|16459.73|16459.73|0
1614006640000|2021-02-22 15:10:40|16463.47|16463.47|16469.38|16469.38|16469.38|16469.38|16463.47|16463.47|0
1614006650000|2021-02-22 15:10:50|16469.64|16469.64|16466.81|16466.81|16469.64|16469.64|16466.81|16466.81|0
1614006660000|2021-02-22 15:11:00|16466.1|16466.1|16466.1|16466.1|16466.1|16466.1|16466.1|16466.1|0
1614006670000|2021-02-22 15:11:10|16468.37|16468.37|16470.05|16470.05|16470.05|16470.05|16468.37|16468.37|0
1614006680000|2021-02-22 15:11:20|16467.23|16467.23|16469.25|16469.25|16469.25|16469.25|16467.23|16467.23|0
1614006690000|2021-02-22 15:11:30|16469.66|16469.66|16469.89|16469.89|16470.11|16470.11|16469.66|16469.66|0
1614006700000|2021-02-22 15:11:40|16467.07|16467.07|16464.13|16464.13|16467.07|16467.07|16464.13|16464.13|0
1614006710000|2021-02-22 15:11:50|16466.97|16466.97|16470.26|16470.26|16470.26|16470.26|16466.97|16466.97|0
1614006720000|2021-02-22 15:12:00|16469.85|16469.85|16468.06|16468.06|16469.85|16469.85|16468.06|16468.06|0
1614006740000|2021-02-22 15:12:20|16468.47|16468.47|16469.65|16469.65|16469.65|16469.65|16468.42|16468.42|0
1614006750000|2021-02-22 15:12:30|16475.3|16475.3|16476.49|16476.49|16476.49|16476.49|16475.3|16475.3|0
1614006760000|2021-02-22 15:12:40|16476.76|16476.76|16476.5|16476.5|16476.76|16476.76|16476.5|16476.5|0
1614006770000|2021-02-22 15:12:50|16476.1|16476.1|16472.56|16472.56|16476.1|16476.1|16472.56|16472.56|0
1614006790000|2021-02-22 15:13:10|16472.8|16472.8|16472.8|16472.8|16472.8|16472.8|16472.8|16472.8|0
1614006800000|2021-02-22 15:13:20|16469.98|16469.98|16464.33|16464.33|16469.98|16469.98|16464.33|16464.33|0
1614006810000|2021-02-22 15:13:30|16466.98|16466.98|16466.98|16466.98|16466.98|16466.98|16466.98|16466.98|0
1614006820000|2021-02-22 15:13:40|16467.69|16467.69|16467.44|16467.44|16468.96|16468.96|16467.44|16467.44|0
1614006830000|2021-02-22 15:13:50|16467.21|16467.21|16467.21|16467.21|16467.21|16467.21|16467.21|16467.21|0
1614006840000|2021-02-22 15:14:00|16467.66|16467.66|16467.66|16467.66|16467.66|16467.66|16467.66|16467.66|0
1614006860000|2021-02-22 15:14:20|16468.37|16468.37|16468.82|16468.82|16468.82|16468.82|16468.37|16468.37|0
1614006870000|2021-02-22 15:14:30|16469.65|16469.65|16469.65|16469.65|16469.65|16469.65|16468.94|16468.94|0
1614006880000|2021-02-22 15:14:40|16472.48|16472.48|16474.75|16474.75|16475.03|16475.03|16472.2|16472.2|0
1614006890000|2021-02-22 15:14:50|16475.26|16475.26|16478.08|16478.08|16478.08|16478.08|16475.26|16475.26|0
1614006900000|2021-02-22 15:15:00|16477.82|16477.82|16477.82|16477.82|16478.23|16478.23|16477.82|16477.82|0
1614006910000|2021-02-22 15:15:10|16478.08|16478.08|16473.43|16473.43|16478.08|16478.08|16473.16|16473.16|0
1614006920000|2021-02-22 15:15:20|16474.15|16474.15|16474.67|16474.67|16474.67|16474.67|16474.15|16474.15|0
1614006930000|2021-02-22 15:15:30|16473.96|16473.96|16472.8|16472.8|16473.96|16473.96|16472.8|16472.8|0
1614006940000|2021-02-22 15:15:40|16472.28|16472.28|16472.28|16472.28|16472.28|16472.28|16472.28|16472.28|0
1614006980000|2021-02-22 15:16:20|16472.74|16472.74|16472.74|16472.74|16472.74|16472.74|16472.74|16472.74|0
1614006990000|2021-02-22 15:16:30|16472.28|16472.28|16472.54|16472.54|16472.54|16472.54|16472.28|16472.28|0
1614007000000|2021-02-22 15:16:40|16469.72|16469.72|16469.24|16469.24|16469.72|16469.72|16469.24|16469.24|0
1614007010000|2021-02-22 15:16:50|16468.79|16468.79|16465.38|16465.38|16468.79|16468.79|16465.38|16465.38|0
1614007020000|2021-02-22 15:17:00|16462.55|16462.55|16462.55|16462.55|16462.55|16462.55|16462.55|16462.55|0
1614007030000|2021-02-22 15:17:10|16465.38|16465.38|16464.92|16464.92|16465.38|16465.38|16464.92|16464.92|0
1614007040000|2021-02-22 15:17:20|16459.27|16459.27|16459.27|16459.27|16459.27|16459.27|16459.27|16459.27|0
1614007060000|2021-02-22 15:17:40|16459.52|16459.52|16459.52|16459.52|16459.52|16459.52|16459.52|16459.52|0
1614007070000|2021-02-22 15:17:50|16459.97|16459.97|16456.36|16456.36|16459.97|16459.97|16456.36|16456.36|0
1614007090000|2021-02-22 15:18:10|16462.01|16462.01|16462.01|16462.01|16462.01|16462.01|16462.01|16462.01|0
1614007110000|2021-02-22 15:18:30|16461.61|16461.61|16461.2|16461.2|16461.61|16461.61|16460.8|16460.8|0
1614007140000|2021-02-22 15:19:00|16464.03|16464.03|16463.32|16463.32|16464.03|16464.03|16463.32|16463.32|0
1614007150000|2021-02-22 15:19:10|16463.04|16463.04|16461.87|16461.87|16464.69|16464.69|16461.87|16461.87|0
1614007160000|2021-02-22 15:19:20|16462.78|16462.78|16459.95|16459.95|16462.78|16462.78|16459.95|16459.95|0
1614007170000|2021-02-22 15:19:30|16451.48|16451.48|16451.48|16451.48|16451.48|16451.48|16451.48|16451.48|0
1614007180000|2021-02-22 15:19:40|16448.65|16448.65|16451.48|16451.48|16451.48|16451.48|16448.65|16448.65|0
1614007190000|2021-02-22 15:19:50|16451.37|16451.37|16451.92|16451.92|16451.92|16451.92|16451.37|16451.37|0
1614007200000|2021-02-22 15:20:00|16451.51|16451.51|16449.43|16449.43|16451.92|16451.92|16449.09|16449.09|0
1614007210000|2021-02-22 15:20:10|16450.99|16450.99|16452.23|16452.23|16452.23|16452.23|16450.77|16450.77|0
1614007220000|2021-02-22 15:20:20|16455.06|16455.06|16455.06|16455.06|16455.06|16455.06|16454.65|16454.65|0
1614007240000|2021-02-22 15:20:40|16455.77|16455.77|16455.77|16455.77|16455.77|16455.77|16455.77|16455.77|0
1614007250000|2021-02-22 15:20:50|16455.51|16455.51|16455.51|16455.51|16455.51|16455.51|16455.51|16455.51|0
1614007260000|2021-02-22 15:21:00|16455.77|16455.77|16452.94|16452.94|16455.77|16455.77|16452.94|16452.94|0
1614007270000|2021-02-22 15:21:10|16452.23|16452.23|16449.41|16449.41|16452.23|16452.23|16449.41|16449.41|0
1614007280000|2021-02-22 15:21:20|16449.63|16449.63|16449.41|16449.41|16449.63|16449.63|16449.41|16449.41|0
1614007290000|2021-02-22 15:21:30|16449.66|16449.66|16449.66|16449.66|16449.66|16449.66|16449.66|16449.66|0
1614007300000|2021-02-22 15:21:40|16450.37|16450.37|16450.82|16450.82|16450.82|16450.82|16450.37|16450.37|0
1614007310000|2021-02-22 15:21:50|16451.35|16451.35|16449.32|16449.32|16451.9|16451.9|16449.07|16449.07|0
1614007320000|2021-02-22 15:22:00|16449.58|16449.58|16449.84|16449.84|16450.1|16450.1|16449.58|16449.58|0
1614007330000|2021-02-22 15:22:10|16450.07|16450.07|16450.07|16450.07|16450.07|16450.07|16450.07|16450.07|0
1614007350000|2021-02-22 15:22:30|16450.79|16450.79|16451.24|16451.24|16451.24|16451.24|16450.79|16450.79|0
1614007380000|2021-02-22 15:23:00|16454.06|16454.06|16454.06|16454.06|16454.06|16454.06|16454.06|16454.06|0
1614007390000|2021-02-22 15:23:10|16453.16|16453.16|16453.14|16453.14|16453.42|16453.42|16453.14|16453.14|0
1614007410000|2021-02-22 15:23:30|16453.85|16453.85|16453.95|16453.95|16453.95|16453.95|16453.14|16453.14|0
1614007420000|2021-02-22 15:23:40|16456.78|16456.78|16456.78|16456.78|16456.78|16456.78|16456.78|16456.78|0
1614007430000|2021-02-22 15:23:50|16453.69|16453.69|16452.88|16452.88|16453.69|16453.69|16452.88|16452.88|0
1614007440000|2021-02-22 15:24:00|16452.1|16452.1|16452.85|16452.85|16452.85|16452.85|16452.1|16452.1|0
1614007450000|2021-02-22 15:24:10|16451.49|16451.49|16451.94|16451.94|16451.94|16451.94|16451.49|16451.49|0
1614007480000|2021-02-22 15:24:40|16453.13|16453.13|16452.98|16452.98|16453.39|16453.39|16452.98|16452.98|0
1614007490000|2021-02-22 15:24:50|16452.74|16452.74|16452.74|16452.74|16452.74|16452.74|16452.74|16452.74|0
1614007500000|2021-02-22 15:25:00|16452.48|16452.48|16453.15|16453.15|16453.15|16453.15|16452.48|16452.48|0
1614007510000|2021-02-22 15:25:10|16455.98|16455.98|16455.98|16455.98|16455.98|16455.98|16455.98|16455.98|0
1614007520000|2021-02-22 15:25:20|16453.18|16453.18|16453.18|16453.18|16453.18|16453.18|16453.18|16453.18|0
1614007540000|2021-02-22 15:25:40|16452.9|16452.9|16450.07|16450.07|16452.9|16452.9|16450.07|16450.07|0
1614007560000|2021-02-22 15:26:00|16451.43|16451.43|16451.43|16451.43|16451.43|16451.43|16451.43|16451.43|0
1614007570000|2021-02-22 15:26:10|16451.84|16451.84|16452.68|16452.68|16452.81|16452.81|16451.84|16451.84|0
1614007580000|2021-02-22 15:26:20|16455.5|16455.5|16462.74|16462.74|16462.74|16462.74|16455.5|16455.5|0
1614007590000|2021-02-22 15:26:30|16462.97|16462.97|16461.14|16461.14|16462.97|16462.97|16460.15|16460.15|0
1614007600000|2021-02-22 15:26:40|16458.31|16458.31|16458.31|16458.31|16458.31|16458.31|16458.31|16458.31|0
1614007610000|2021-02-22 15:26:50|16461.14|16461.14|16461.64|16461.64|16461.64|16461.64|16461.14|16461.14|0
1614007620000|2021-02-22 15:27:00|16458.82|16458.82|16458.82|16458.82|16458.82|16458.82|16458.82|16458.82|0
1614007630000|2021-02-22 15:27:10|16459.07|16459.07|16459.07|16459.07|16459.07|16459.07|16459.07|16459.07|0
1614007640000|2021-02-22 15:27:20|16456.25|16456.25|16456.25|16456.25|16456.25|16456.25|16456.25|16456.25|0
1614007650000|2021-02-22 15:27:30|16456.65|16456.65|16456.65|16456.65|16456.65|16456.65|16456.65|16456.65|0
1614007660000|2021-02-22 15:27:40|16456.25|16456.25|16457.16|16457.16|16457.16|16457.16|16456.25|16456.25|0
1614007670000|2021-02-22 15:27:50|16455.8|16455.8|16457.19|16457.19|16457.45|16457.45|16454.63|16454.63|0
1614007680000|2021-02-22 15:28:00|16454.37|16454.37|16454.37|16454.37|16454.37|16454.37|16454.37|16454.37|0
1614007700000|2021-02-22 15:28:20|16454.12|16454.12|16453.87|16453.87|16454.12|16454.12|16453.87|16453.87|0
1614007730000|2021-02-22 15:28:50|16454.12|16454.12|16453.72|16453.72|16454.12|16454.12|16453.72|16453.72|0
1614007740000|2021-02-22 15:29:00|16453.31|16453.31|16451.25|16451.25|16453.31|16453.31|16450.49|16450.49|0
1614007750000|2021-02-22 15:29:10|16451.65|16451.65|16451.65|16451.65|16451.65|16451.65|16451.65|16451.65|0
1614007760000|2021-02-22 15:29:20|16452.36|16452.36|16447.67|16447.67|16452.36|16452.36|16447.67|16447.67|0
1614007770000|2021-02-22 15:29:30|16444.84|16444.84|16444.84|16444.84|16444.84|16444.84|16444.84|16444.84|0
1614007780000|2021-02-22 15:29:40|16445.3|16445.3|16443.23|16443.23|16445.3|16445.3|16443.23|16443.23|0
1614007800000|2021-02-22 15:30:00|16443.68|16443.68|16443.4|16443.4|16443.68|16443.68|16443.4|16443.4|0
1614007810000|2021-02-22 15:30:10|16446.23|16446.23|16445.97|16445.97|16446.23|16446.23|16445.97|16445.97|0
1614007820000|2021-02-22 15:30:20|16446.22|16446.22|16446.22|16446.22|16446.22|16446.22|16446.22|16446.22|0
1614007830000|2021-02-22 15:30:30|16446.62|16446.62|16447.03|16447.03|16447.03|16447.03|16446.62|16446.62|0
1614007840000|2021-02-22 15:30:40|16447.29|16447.29|16447.29|16447.29|16447.29|16447.29|16447.29|16447.29|0
1614007850000|2021-02-22 15:30:50|16447.7|16447.7|16448.15|16448.15|16448.15|16448.15|16447.7|16447.7|0
1614007860000|2021-02-22 15:31:00|16448.41|16448.41|16448.41|16448.41|16448.41|16448.41|16448.41|16448.41|0
1614007900000|2021-02-22 15:31:40|16445.59|16445.59|16449.56|16449.56|16449.56|16449.56|16445.59|16445.59|0
1614007920000|2021-02-22 15:32:00|16447.17|16447.17|16447.17|16447.17|16447.17|16447.17|16447.17|16447.17|0
1614007940000|2021-02-22 15:32:20|16444.35|16444.35|16444.35|16444.35|16444.35|16444.35|16444.35|16444.35|0
1614007960000|2021-02-22 15:32:40|16441.52|16441.52|16441.52|16441.52|16441.52|16441.52|16441.52|16441.52|0
1614007970000|2021-02-22 15:32:50|16441.78|16441.78|16440.17|16440.17|16443|16443|16440.17|16440.17|0
1614007980000|2021-02-22 15:33:00|16443|16443|16443.71|16443.71|16443.71|16443.71|16443|16443|0
1614007990000|2021-02-22 15:33:10|16444.42|16444.42|16446.98|16446.98|16447.24|16447.24|16444.42|16444.42|0
1614008000000|2021-02-22 15:33:20|16448.34|16448.34|16448.34|16448.34|16448.34|16448.34|16448.34|16448.34|0
1614008020000|2021-02-22 15:33:40|16448.62|16448.62|16448.62|16448.62|16448.62|16448.62|16448.62|16448.62|0
1614008050000|2021-02-22 15:34:10|16445.79|16445.79|16448.36|16448.36|16448.62|16448.62|16445.79|16445.79|0
1614008060000|2021-02-22 15:34:20|16445.53|16445.53|16445.53|16445.53|16445.53|16445.53|16445.53|16445.53|0
1614008070000|2021-02-22 15:34:30|16442.71|16442.71|16442.71|16442.71|16442.71|16442.71|16442.71|16442.71|0
1614008080000|2021-02-22 15:34:40|16443.42|16443.42|16447.26|16447.26|16447.26|16447.26|16443.42|16443.42|0
1614008090000|2021-02-22 15:34:50|16448.47|16448.47|16449.56|16449.56|16449.56|16449.56|16448.47|16448.47|0
1614008100000|2021-02-22 15:35:00|16449.79|16449.79|16452.33|16452.33|16452.33|16452.33|16449.79|16449.79|0
1614008110000|2021-02-22 15:35:10|16454.73|16454.73|16455.09|16455.09|16455.2|16455.2|16454.73|16454.73|0
1614008120000|2021-02-22 15:35:20|16454.63|16454.63|16456.04|16456.04|16456.04|16456.04|16454.63|16454.63|0
1614008130000|2021-02-22 15:35:30|16458.87|16458.87|16459.2|16459.2|16461.69|16461.69|16458.87|16458.87|0
1614008140000|2021-02-22 15:35:40|16458.87|16458.87|16452.97|16452.97|16458.87|16458.87|16452.97|16452.97|0
1614008150000|2021-02-22 15:35:50|16453.68|16453.68|16454.2|16454.2|16454.2|16454.2|16453.68|16453.68|0
1614008160000|2021-02-22 15:36:00|16454.46|16454.46|16458.88|16458.88|16460.14|16460.14|16454.46|16454.46|0
1614008170000|2021-02-22 15:36:10|16460.33|16460.33|16460.33|16460.33|16460.33|16460.33|16460.33|16460.33|0
1614008190000|2021-02-22 15:36:30|16459.54|16459.54|16459.54|16459.54|16459.54|16459.54|16459.54|16459.54|0
1614008200000|2021-02-22 15:36:40|16460.35|16460.35|16457.53|16457.53|16460.35|16460.35|16457.53|16457.53|0
1614008210000|2021-02-22 15:36:50|16457.77|16457.77|16457.06|16457.06|16457.77|16457.77|16457.06|16457.06|0
1614008220000|2021-02-22 15:37:00|16456.82|16456.82|16457.6|16457.6|16457.6|16457.6|16456.82|16456.82|0
1614008230000|2021-02-22 15:37:10|16457.88|16457.88|16458.14|16458.14|16458.14|16458.14|16457.88|16457.88|0
1614008240000|2021-02-22 15:37:20|16458.4|16458.4|16457.74|16457.74|16460.53|16460.53|16457.71|16457.71|0
1614008250000|2021-02-22 15:37:30|16459.55|16459.55|16460.64|16460.64|16460.64|16460.64|16459.55|16459.55|0
1614008260000|2021-02-22 15:37:40|16460.87|16460.87|16461.84|16461.84|16461.84|16461.84|16460.87|16460.87|0
1614008270000|2021-02-22 15:37:50|16462.09|16462.09|16462.54|16462.54|16462.54|16462.54|16462.09|16462.09|0
1614008280000|2021-02-22 15:38:00|16459.72|16459.72|16456.89|16456.89|16459.72|16459.72|16456.89|16456.89|0
1614008300000|2021-02-22 15:38:20|16457.15|16457.15|16458.31|16458.31|16458.31|16458.31|16457.15|16457.15|0
1614008310000|2021-02-22 15:38:30|16459.52|16459.52|16465.17|16465.17|16465.17|16465.17|16459.52|16459.52|0
1614008320000|2021-02-22 15:38:40|16463.81|16463.81|16463.96|16463.96|16463.96|16463.96|16463.81|16463.81|0
1614008340000|2021-02-22 15:39:00|16464.22|16464.22|16464.86|16464.86|16465.13|16465.13|16464.22|16464.22|0
1614008350000|2021-02-22 15:39:10|16462.04|16462.04|16462.04|16462.04|16462.04|16462.04|16462.04|16462.04|0
1614008360000|2021-02-22 15:39:20|16462.75|16462.75|16464.09|16464.09|16464.09|16464.09|16462.04|16462.04|0
1614008370000|2021-02-22 15:39:30|16463.18|16463.18|16462.48|16462.48|16463.18|16463.18|16462.48|16462.48|0
1614008390000|2021-02-22 15:39:50|16462.93|16462.93|16462.93|16462.93|16462.93|16462.93|16462.93|16462.93|0
1614008400000|2021-02-22 15:40:00|16460.11|16460.11|16460.36|16460.36|16460.82|16460.82|16457.28|16457.28|0
1614008420000|2021-02-22 15:40:20|16460.09|16460.09|16458.5|16458.5|16460.09|16460.09|16455.67|16455.67|0
1614008430000|2021-02-22 15:40:30|16458.25|16458.25|16455.75|16455.75|16458.25|16458.25|16455.75|16455.75|0
1614008440000|2021-02-22 15:40:40|16455.19|16455.19|16453.74|16453.74|16455.19|16455.19|16453.74|16453.74|0
1614008450000|2021-02-22 15:40:50|16451.93|16451.93|16451.48|16451.48|16451.93|16451.93|16451.48|16451.48|0
1614008470000|2021-02-22 15:41:10|16450.96|16450.96|16448.13|16448.13|16450.96|16450.96|16448.13|16448.13|0
1614008480000|2021-02-22 15:41:20|16445.31|16445.31|16445.31|16445.31|16445.31|16445.31|16445.31|16445.31|0
1614008490000|2021-02-22 15:41:30|16445.71|16445.71|16445.71|16445.71|16446.04|16446.04|16445.71|16445.71|0
1614008510000|2021-02-22 15:41:50|16448.54|16448.54|16455.61|16455.61|16455.61|16455.61|16448.54|16448.54|0
1614008520000|2021-02-22 15:42:00|16457.74|16457.74|16458.07|16458.07|16458.07|16458.07|16457.74|16457.74|0
1614008530000|2021-02-22 15:42:10|16457.74|16457.74|16459.72|16459.72|16459.72|16459.72|16457.74|16457.74|0
1614008540000|2021-02-22 15:42:20|16460|16460|16454.81|16454.81|16460|16460|16454.81|16454.81|0
1614008560000|2021-02-22 15:42:40|16455.03|16455.03|16455.25|16455.25|16458.08|16458.08|16455.03|16455.03|0
1614008580000|2021-02-22 15:43:00|16452.43|16452.43|16447|16447|16452.43|16452.43|16446.78|16446.78|0
1614008600000|2021-02-22 15:43:20|16449.84|16449.84|16449.87|16449.87|16450.32|16450.32|16449.84|16449.84|0
1614008610000|2021-02-22 15:43:30|16449.41|16449.41|16449.87|16449.87|16449.87|16449.87|16449.41|16449.41|0
1614008620000|2021-02-22 15:43:40|16452.82|16452.82|16456.85|16456.85|16457.85|16457.85|16452.82|16452.82|0
1614008630000|2021-02-22 15:43:50|16457.75|16457.75|16456.64|16456.64|16458.26|16458.26|16455.44|16455.44|0
1614008640000|2021-02-22 15:44:00|16459.46|16459.46|16459.97|16459.97|16459.97|16459.97|16459.46|16459.46|0
1614008650000|2021-02-22 15:44:10|16460.25|16460.25|16457.15|16457.15|16460.25|16460.25|16457.15|16457.15|0
1614008660000|2021-02-22 15:44:20|16460.48|16460.48|16463.58|16463.58|16463.83|16463.83|16460.48|16460.48|0
1614008670000|2021-02-22 15:44:30|16464.39|16464.39|16464.39|16464.39|16464.39|16464.39|16464.39|16464.39|0
1614008680000|2021-02-22 15:44:40|16464.91|16464.91|16459.26|16459.26|16464.91|16464.91|16459.26|16459.26|0
1614008690000|2021-02-22 15:44:50|16459.97|16459.97|16459.29|16459.29|16459.97|16459.97|16459.29|16459.29|0
1614008700000|2021-02-22 15:45:00|16459.04|16459.04|16456.62|16456.62|16459.04|16459.04|16456.4|16456.4|0
1614008710000|2021-02-22 15:45:10|16455.39|16455.39|16455.61|16455.61|16455.61|16455.61|16455.39|16455.39|0
1614008720000|2021-02-22 15:45:20|16455.39|16455.39|16455.39|16455.39|16455.39|16455.39|16455.39|16455.39|0
1614008730000|2021-02-22 15:45:30|16458.22|16458.22|16455.39|16455.39|16458.22|16458.22|16455.39|16455.39|0
1614008740000|2021-02-22 15:45:40|16455.28|16455.28|16455.28|16455.28|16455.28|16455.28|16455.28|16455.28|0
1614008750000|2021-02-22 15:45:50|16454.83|16454.83|16454.83|16454.83|16454.83|16454.83|16454.83|16454.83|0
1614008760000|2021-02-22 15:46:00|16454.37|16454.37|16453.66|16453.66|16454.37|16454.37|16453.66|16453.66|0
1614008770000|2021-02-22 15:46:10|16453.14|16453.14|16453.66|16453.66|16453.66|16453.66|16453.14|16453.14|0
1614008780000|2021-02-22 15:46:20|16453.92|16453.92|16455.08|16455.08|16455.08|16455.08|16453.92|16453.92|0
1614008790000|2021-02-22 15:46:30|16454.85|16454.85|16454.85|16454.85|16454.85|16454.85|16454.85|16454.85|0
1614008800000|2021-02-22 15:46:40|16457.68|16457.68|16456.71|16456.71|16457.68|16457.68|16456.71|16456.71|0
1614008820000|2021-02-22 15:47:00|16456.97|16456.97|16458.67|16458.67|16458.67|16458.67|16456.97|16456.97|0
1614008830000|2021-02-22 15:47:10|16461.49|16461.49|16461.49|16461.49|16461.49|16461.49|16461.49|16461.49|0
1614008840000|2021-02-22 15:47:20|16458.67|16458.67|16458.67|16458.67|16458.67|16458.67|16458.67|16458.67|0
1614008850000|2021-02-22 15:47:30|16459.12|16459.12|16459.12|16459.12|16459.12|16459.12|16459.12|16459.12|0
1614008860000|2021-02-22 15:47:40|16461.94|16461.94|16460.68|16460.68|16461.94|16461.94|16460.68|16460.68|0
1614008870000|2021-02-22 15:47:50|16463.51|16463.51|16469.16|16469.16|16469.16|16469.16|16463.51|16463.51|0
1614008880000|2021-02-22 15:48:00|16469.42|16469.42|16469.42|16469.42|16469.42|16469.42|16469.42|16469.42|0
1614008900000|2021-02-22 15:48:20|16466.59|16466.59|16469.42|16469.42|16469.42|16469.42|16466.59|16466.59|0
1614008910000|2021-02-22 15:48:30|16470.13|16470.13|16470.13|16470.13|16470.13|16470.13|16470.13|16470.13|0
1614008920000|2021-02-22 15:48:40|16472.95|16472.95|16475.78|16475.78|16475.78|16475.78|16472.95|16472.95|0
1614008930000|2021-02-22 15:48:50|16475.89|16475.89|16474.36|16474.36|16476.92|16476.92|16474.1|16474.1|0
1614008940000|2021-02-22 15:49:00|16471.53|16471.53|16471.78|16471.78|16471.78|16471.78|16471.53|16471.53|0
1614008960000|2021-02-22 15:49:20|16471.67|16471.67|16472.57|16472.57|16472.57|16472.57|16471.67|16471.67|0
1614008980000|2021-02-22 15:49:40|16472.31|16472.31|16472.31|16472.31|16473.02|16473.02|16472.31|16472.31|0
1614008990000|2021-02-22 15:49:50|16469.49|16469.49|16469.49|16469.49|16469.49|16469.49|16469.49|16469.49|0
1614009010000|2021-02-22 15:50:10|16472.31|16472.31|16472.56|16472.56|16475.14|16475.14|16472.31|16472.31|0
1614009020000|2021-02-22 15:50:20|16475.39|16475.39|16476.24|16476.24|16476.24|16476.24|16475.39|16475.39|0
1614009030000|2021-02-22 15:50:30|16479.07|16479.07|16479.07|16479.07|16479.07|16479.07|16479.07|16479.07|0
1614009040000|2021-02-22 15:50:40|16476.24|16476.24|16476.24|16476.24|16476.24|16476.24|16476.24|16476.24|0
1614009050000|2021-02-22 15:50:50|16476.65|16476.65|16471|16471|16476.65|16476.65|16471|16471|0
1614009060000|2021-02-22 15:51:00|16471.71|16471.71|16471.71|16471.71|16471.71|16471.71|16471.71|16471.71|0
1614009070000|2021-02-22 15:51:10|16472.22|16472.22|16471.5|16471.5|16472.47|16472.47|16471.5|16471.5|0
1614009080000|2021-02-22 15:51:20|16468.68|16468.68|16468.68|16468.68|16471.5|16471.5|16468.68|16468.68|0
1614009090000|2021-02-22 15:51:30|16465.85|16465.85|16465.7|16465.7|16466.11|16466.11|16465.7|16465.7|0
1614009100000|2021-02-22 15:51:40|16465.97|16465.97|16465.97|16465.97|16465.97|16465.97|16465.97|16465.97|0
1614009110000|2021-02-22 15:51:50|16466.21|16466.21|16467.33|16467.33|16467.33|16467.33|16466.21|16466.21|0
1614009120000|2021-02-22 15:52:00|16467.22|16467.22|16467.22|16467.22|16467.22|16467.22|16467.22|16467.22|0
1614009130000|2021-02-22 15:52:10|16467.33|16467.33|16467.33|16467.33|16467.33|16467.33|16467.33|16467.33|0
1614009140000|2021-02-22 15:52:20|16470.15|16470.15|16470.15|16470.15|16470.15|16470.15|16470.15|16470.15|0
1614009150000|2021-02-22 15:52:30|16470.86|16470.86|16471.09|16471.09|16471.09|16471.09|16470.86|16470.86|0
1614009160000|2021-02-22 15:52:40|16470.83|16470.83|16470.83|16470.83|16470.83|16470.83|16470.83|16470.83|0
1614009170000|2021-02-22 15:52:50|16471.74|16471.74|16471.74|16471.74|16471.74|16471.74|16471.74|16471.74|0
1614009180000|2021-02-22 15:53:00|16471.01|16471.01|16466.79|16466.79|16471.01|16471.01|16466.79|16466.79|0
1614009190000|2021-02-22 15:53:10|16466.08|16466.08|16465.82|16465.82|16466.08|16466.08|16465.82|16465.82|0
1614009200000|2021-02-22 15:53:20|16463|16463|16463|16463|16463|16463|16463|16463|0
1614009220000|2021-02-22 15:53:40|16462.59|16462.59|16462.54|16462.54|16462.59|16462.59|16462.14|16462.14|0
1614009230000|2021-02-22 15:53:50|16462.31|16462.31|16462.31|16462.31|16462.31|16462.31|16462.31|16462.31|0
1614009240000|2021-02-22 15:54:00|16465.14|16465.14|16465.14|16465.14|16465.14|16465.14|16465.14|16465.14|0
1614009260000|2021-02-22 15:54:20|16465.39|16465.39|16465.84|16465.84|16465.84|16465.84|16465.39|16465.39|0
1614009280000|2021-02-22 15:54:40|16465.59|16465.59|16460.93|16460.93|16465.59|16465.59|16460.93|16460.93|0
1614009290000|2021-02-22 15:54:50|16461.34|16461.34|16461.34|16461.34|16461.34|16461.34|16461.34|16461.34|0
1614009300000|2021-02-22 15:55:00|16461.11|16461.11|16458.28|16458.28|16461.11|16461.11|16458.28|16458.28|0
1614009310000|2021-02-22 15:55:10|16457.88|16457.88|16458.28|16458.28|16458.28|16458.28|16457.88|16457.88|0
1614009320000|2021-02-22 15:55:20|16458.99|16458.99|16458.99|16458.99|16458.99|16458.99|16458.99|16458.99|0
1614009340000|2021-02-22 15:55:40|16459.26|16459.26|16460.23|16460.23|16460.23|16460.23|16459.26|16459.26|0
1614009350000|2021-02-22 15:55:50|16460.46|16460.46|16458.31|16458.31|16460.86|16460.86|16458.04|16458.04|0
1614009360000|2021-02-22 15:56:00|16458.72|16458.72|16461.54|16461.54|16461.54|16461.54|16458.72|16458.72|0
1614009370000|2021-02-22 15:56:10|16461.29|16461.29|16461.29|16461.29|16461.29|16461.29|16461.29|16461.29|0
1614009380000|2021-02-22 15:56:20|16458.46|16458.46|16459.44|16459.44|16459.44|16459.44|16458.46|16458.46|0
1614009390000|2021-02-22 15:56:30|16459.89|16459.89|16458.66|16458.66|16459.89|16459.89|16458.66|16458.66|0
1614009410000|2021-02-22 15:56:50|16458.13|16458.13|16458.13|16458.13|16458.13|16458.13|16458.13|16458.13|0
1614009420000|2021-02-22 15:57:00|16460.96|16460.96|16462.19|16462.19|16462.19|16462.19|16460.96|16460.96|0
1614009430000|2021-02-22 15:57:10|16462.6|16462.6|16459.77|16459.77|16462.6|16462.6|16459.77|16459.77|0
1614009440000|2021-02-22 15:57:20|16462.6|16462.6|16462.6|16462.6|16462.6|16462.6|16462.6|16462.6|0
1614009450000|2021-02-22 15:57:30|16463.05|16463.05|16462.67|16462.67|16463.16|16463.16|16462.67|16462.67|0
1614009460000|2021-02-22 15:57:40|16463.03|16463.03|16463.63|16463.63|16463.63|16463.63|16462.92|16462.92|0
1614009470000|2021-02-22 15:57:50|16462.92|16462.92|16462.92|16462.92|16462.92|16462.92|16462.92|16462.92|0
1614009500000|2021-02-22 15:58:20|16460.09|16460.09|16460.35|16460.35|16460.35|16460.35|16460.09|16460.09|0
1614009520000|2021-02-22 15:58:40|16460.1|16460.1|16460.1|16460.1|16460.1|16460.1|16460.1|16460.1|0
1614009530000|2021-02-22 15:58:50|16460.36|16460.36|16460.36|16460.36|16460.36|16460.36|16460.36|16460.36|0
1614009540000|2021-02-22 15:59:00|16459.9|16459.9|16456.8|16456.8|16459.9|16459.9|16456.8|16456.8|0
1614009560000|2021-02-22 15:59:20|16453.98|16453.98|16453.98|16453.98|16453.98|16453.98|16453.98|16453.98|0
1614009570000|2021-02-22 15:59:30|16454.43|16454.43|16454.43|16454.43|16454.43|16454.43|16454.43|16454.43|0
1614009580000|2021-02-22 15:59:40|16454.68|16454.68|16454.43|16454.43|16454.68|16454.68|16454.43|16454.43|0
1614009600000|2021-02-22 16:00:00|16453.94|16453.94|16451.89|16451.89|16453.94|16453.94|16451.89|16451.89|0
1614009610000|2021-02-22 16:00:10|16451.63|16451.63|16451.99|16451.99|16451.99|16451.99|16449.17|16449.17|0
1614009620000|2021-02-22 16:00:20|16446.34|16446.34|16447.31|16447.31|16447.31|16447.31|16446.34|16446.34|0
1614009630000|2021-02-22 16:00:30|16447.2|16447.2|16447.2|16447.2|16447.2|16447.2|16447.2|16447.2|0
1614009650000|2021-02-22 16:00:50|16447.46|16447.46|16447.46|16447.46|16447.46|16447.46|16447.46|16447.46|0
1614009660000|2021-02-22 16:01:00|16447.2|16447.2|16444.38|16444.38|16447.2|16447.2|16444.38|16444.38|0
1614009670000|2021-02-22 16:01:10|16443.97|16443.97|16442.45|16442.45|16443.97|16443.97|16442.45|16442.45|0
1614009690000|2021-02-22 16:01:30|16445.28|16445.28|16442.45|16442.45|16445.28|16445.28|16442.45|16442.45|0
1614009710000|2021-02-22 16:01:50|16442.71|16442.71|16442.71|16442.71|16442.71|16442.71|16442.71|16442.71|0
1614009720000|2021-02-22 16:02:00|16443.12|16443.12|16441.3|16441.3|16444.37|16444.37|16441.3|16441.3|0
1614009730000|2021-02-22 16:02:10|16441.75|16441.75|16442.38|16442.38|16442.38|16442.38|16441.75|16441.75|0
1614009750000|2021-02-22 16:02:30|16445.21|16445.21|16442.38|16442.38|16450.86|16450.86|16442.38|16442.38|0
1614009760000|2021-02-22 16:02:40|16442.14|16442.14|16442.64|16442.64|16442.64|16442.64|16441.91|16441.91|0
1614009770000|2021-02-22 16:02:50|16443.09|16443.09|16444.4|16444.4|16444.4|16444.4|16443.09|16443.09|0
1614009780000|2021-02-22 16:03:00|16444.66|16444.66|16444.66|16444.66|16444.66|16444.66|16444.66|16444.66|0
1614009800000|2021-02-22 16:03:20|16447.49|16447.49|16449.86|16449.86|16450.31|16450.31|16447.49|16447.49|0
1614009810000|2021-02-22 16:03:30|16449.6|16449.6|16443.7|16443.7|16449.6|16449.6|16443.7|16443.7|0
1614009820000|2021-02-22 16:03:40|16443.43|16443.43|16442.52|16442.52|16443.43|16443.43|16442.52|16442.52|0
1614009840000|2021-02-22 16:04:00|16445.34|16445.34|16442.52|16442.52|16445.34|16445.34|16442.52|16442.52|0
1614009850000|2021-02-22 16:04:10|16442.97|16442.97|16442.97|16442.97|16442.97|16442.97|16442.97|16442.97|0
1614009860000|2021-02-22 16:04:20|16442.71|16442.71|16443.12|16443.12|16443.12|16443.12|16442.71|16442.71|0
1614009870000|2021-02-22 16:04:30|16442.61|16442.61|16442.61|16442.61|16442.61|16442.61|16442.61|16442.61|0
1614009880000|2021-02-22 16:04:40|16443.32|16443.32|16442.91|16442.91|16443.32|16443.32|16442.91|16442.91|0
1614009890000|2021-02-22 16:04:50|16443.72|16443.72|16443.72|16443.72|16443.72|16443.72|16443.72|16443.72|0
1614009900000|2021-02-22 16:05:00|16438.07|16438.07|16438.07|16438.07|16438.07|16438.07|16438.07|16438.07|0
1614009910000|2021-02-22 16:05:10|16438.33|16438.33|16432.94|16432.94|16438.33|16438.33|16424.2|16424.2|0
1614009920000|2021-02-22 16:05:20|16433.05|16433.05|16433.31|16433.31|16433.31|16433.31|16430.22|16430.22|0
1614009930000|2021-02-22 16:05:30|16433.06|16433.06|16432.94|16432.94|16433.34|16433.34|16432.94|16432.94|0
1614009940000|2021-02-22 16:05:40|16434.1|16434.1|16429.17|16429.17|16434.36|16434.36|16429.17|16429.17|0
1614009950000|2021-02-22 16:05:50|16430.95|16430.95|16432.18|16432.18|16432.46|16432.46|16430.95|16430.95|0
1614009960000|2021-02-22 16:06:00|16431.28|16431.28|16430.83|16430.83|16431.28|16431.28|16430.83|16430.83|0
1614009970000|2021-02-22 16:06:10|16428|16428|16420.29|16420.29|16428|16428|16419.07|16419.07|0
1614009980000|2021-02-22 16:06:20|16421|16421|16423.35|16423.35|16423.51|16423.51|16417.97|16417.97|0
1614009990000|2021-02-22 16:06:30|16422.89|16422.89|16418.17|16418.17|16422.89|16422.89|16418.17|16418.17|0
1614010000000|2021-02-22 16:06:40|16417.92|16417.92|16415.78|16415.78|16417.92|16417.92|16415.78|16415.78|0
1614010010000|2021-02-22 16:06:50|16415.06|16415.06|16412.88|16412.88|16415.06|16415.06|16412.88|16412.88|0
1614010020000|2021-02-22 16:07:00|16412.66|16412.66|16411.95|16411.95|16412.66|16412.66|16411.95|16411.95|0
1614010040000|2021-02-22 16:07:20|16417.6|16417.6|16417.9|16417.9|16418.59|16418.59|16415.77|16415.77|0
1614010050000|2021-02-22 16:07:30|16416.48|16416.48|16414.56|16414.56|16417.39|16417.39|16414.56|16414.56|0
1614010060000|2021-02-22 16:07:40|16414.33|16414.33|16405.6|16405.6|16414.33|16414.33|16405.6|16405.6|0
1614010080000|2021-02-22 16:08:00|16408.43|16408.43|16408.62|16408.62|16408.62|16408.62|16408.17|16408.17|0
1614010100000|2021-02-22 16:08:20|16411.45|16411.45|16406.06|16406.06|16411.45|16411.45|16405.8|16405.8|0
1614010110000|2021-02-22 16:08:30|16408.88|16408.88|16406.06|16406.06|16408.88|16408.88|16406.06|16406.06|0
1614010120000|2021-02-22 16:08:40|16403.23|16403.23|16406.75|16406.75|16406.77|16406.77|16403.23|16403.23|0
1614010130000|2021-02-22 16:08:50|16403.93|16403.93|16401.1|16401.1|16403.93|16403.93|16401.1|16401.1|0
1614010140000|2021-02-22 16:09:00|16400.84|16400.84|16397.76|16397.76|16400.84|16400.84|16397.76|16397.76|0
1614010160000|2021-02-22 16:09:20|16397.52|16397.52|16397.52|16397.52|16400.34|16400.34|16397.52|16397.52|0
1614010170000|2021-02-22 16:09:30|16400.34|16400.34|16398.6|16398.6|16400.34|16400.34|16397.52|16397.52|0
1614010180000|2021-02-22 16:09:40|16401.42|16401.42|16412.72|16412.72|16412.72|16412.72|16401.42|16401.42|0
1614010190000|2021-02-22 16:09:50|16415.54|16415.54|16415.54|16415.54|16415.54|16415.54|16415.54|16415.54|0
1614010200000|2021-02-22 16:10:00|16416.26|16416.26|16418.2|16418.2|16418.2|16418.2|16416.26|16416.26|0
1614010210000|2021-02-22 16:10:10|16418.91|16418.91|16419.17|16419.17|16419.17|16419.17|16418.91|16418.91|0
1614010220000|2021-02-22 16:10:20|16419.43|16419.43|16422.97|16422.97|16422.97|16422.97|16419.43|16419.43|0
1614010230000|2021-02-22 16:10:30|16422.06|16422.06|16422.06|16422.06|16422.06|16422.06|16422.06|16422.06|0
1614010240000|2021-02-22 16:10:40|16416.41|16416.41|16416.41|16416.41|16416.41|16416.41|16416.41|16416.41|0
1614010260000|2021-02-22 16:11:00|16417.12|16417.12|16423.54|16423.54|16423.54|16423.54|16417.12|16417.12|0
1614010270000|2021-02-22 16:11:10|16424.87|16424.87|16423.7|16423.7|16424.87|16424.87|16423|16423|0
1614010280000|2021-02-22 16:11:20|16424.41|16424.41|16424.72|16424.72|16425.18|16425.18|16423.96|16423.96|0
1614010290000|2021-02-22 16:11:30|16424.98|16424.98|16424.88|16424.88|16425.39|16425.39|16424.88|16424.88|0
1614010300000|2021-02-22 16:11:40|16424.62|16424.62|16424.62|16424.62|16424.62|16424.62|16424.62|16424.62|0
1614010310000|2021-02-22 16:11:50|16425.43|16425.43|16425.17|16425.17|16425.43|16425.43|16425.17|16425.17|0
1614010320000|2021-02-22 16:12:00|16424.91|16424.91|16423.84|16423.84|16424.91|16424.91|16423.84|16423.84|0
1614010340000|2021-02-22 16:12:20|16423.58|16423.58|16420.75|16420.75|16423.58|16423.58|16420.75|16420.75|0
1614010350000|2021-02-22 16:12:30|16421.01|16421.01|16421.26|16421.26|16421.26|16421.26|16421.01|16421.01|0
1614010360000|2021-02-22 16:12:40|16418.44|16418.44|16417.65|16417.65|16418.44|16418.44|16417.65|16417.65|0
1614010370000|2021-02-22 16:12:50|16417.4|16417.4|16416.99|16416.99|16418.21|16418.21|16416.99|16416.99|0
1614010380000|2021-02-22 16:13:00|16416.73|16416.73|16416.73|16416.73|16416.73|16416.73|16416.73|16416.73|0
1614010390000|2021-02-22 16:13:10|16413.91|16413.91|16410.27|16410.27|16413.91|16413.91|16410.27|16410.27|0
1614010400000|2021-02-22 16:13:20|16410.01|16410.01|16410.01|16410.01|16410.01|16410.01|16410.01|16410.01|0
1614010410000|2021-02-22 16:13:30|16409.73|16409.73|16410.19|16410.19|16410.19|16410.19|16409.73|16409.73|0
1614010420000|2021-02-22 16:13:40|16410.43|16410.43|16412.79|16412.79|16413.51|16413.51|16410.43|16410.43|0
1614010430000|2021-02-22 16:13:50|16412.53|16412.53|16412.53|16412.53|16412.53|16412.53|16412.53|16412.53|0
1614010440000|2021-02-22 16:14:00|16409.97|16409.97|16412.79|16412.79|16412.79|16412.79|16409.97|16409.97|0
1614010460000|2021-02-22 16:14:20|16409.97|16409.97|16402.81|16402.81|16409.97|16409.97|16402.81|16402.81|0
1614010470000|2021-02-22 16:14:30|16402.48|16402.48|16402.48|16402.48|16402.48|16402.48|16402.48|16402.48|0
1614010480000|2021-02-22 16:14:40|16403.86|16403.86|16403.86|16403.86|16403.86|16403.86|16403.86|16403.86|0
1614010500000|2021-02-22 16:15:00|16403.15|16403.15|16402.69|16402.69|16403.15|16403.15|16402.69|16402.69|0
1614010510000|2021-02-22 16:15:10|16402.14|16402.14|16401.43|16401.43|16402.14|16402.14|16399.3|16399.3|0
1614010520000|2021-02-22 16:15:20|16401.54|16401.54|16401.13|16401.13|16401.54|16401.54|16401.13|16401.13|0
1614010530000|2021-02-22 16:15:30|16403.96|16403.96|16403.96|16403.96|16403.96|16403.96|16403.96|16403.96|0
1614010540000|2021-02-22 16:15:40|16403.7|16403.7|16407.14|16407.14|16407.14|16407.14|16403.7|16403.7|0
1614010560000|2021-02-22 16:16:00|16406.89|16406.89|16406.89|16406.89|16406.89|16406.89|16406.89|16406.89|0
1614010570000|2021-02-22 16:16:10|16406.36|16406.36|16406.36|16406.36|16406.36|16406.36|16406.36|16406.36|0
1614010580000|2021-02-22 16:16:20|16407.07|16407.07|16404.96|16404.96|16407.78|16407.78|16404.96|16404.96|0
1614010590000|2021-02-22 16:16:30|16407.78|16407.78|16412.18|16412.18|16412.18|16412.18|16407.78|16407.78|0
1614010600000|2021-02-22 16:16:40|16412.46|16412.46|16412.46|16412.46|16412.46|16412.46|16412.46|16412.46|0
1614010610000|2021-02-22 16:16:50|16412.69|16412.69|16412.96|16412.96|16413.21|16413.21|16412.69|16412.69|0
1614010620000|2021-02-22 16:17:00|16412.68|16412.68|16419.75|16419.75|16419.75|16419.75|16412.68|16412.68|0
1614010640000|2021-02-22 16:17:20|16420.46|16420.46|16420.46|16420.46|16420.46|16420.46|16420.46|16420.46|0
1614010650000|2021-02-22 16:17:30|16421.17|16421.17|16422.45|16422.45|16422.56|16422.56|16421.17|16421.17|0
1614010660000|2021-02-22 16:17:40|16422.68|16422.68|16425.39|16425.39|16425.39|16425.39|16422.56|16422.56|0
1614010670000|2021-02-22 16:17:50|16425.64|16425.64|16426.75|16426.75|16426.75|16426.75|16425.39|16425.39|0
1614010690000|2021-02-22 16:18:10|16428.11|16428.11|16442.95|16442.95|16442.95|16442.95|16428.11|16428.11|0
1614010700000|2021-02-22 16:18:20|16445.77|16445.77|16442.33|16442.33|16445.77|16445.77|16442.33|16442.33|0
1614010710000|2021-02-22 16:18:30|16441.92|16441.92|16441.15|16441.15|16441.92|16441.92|16441.15|16441.15|0
1614010740000|2021-02-22 16:19:00|16440.63|16440.63|16441.87|16441.87|16441.87|16441.87|16440.63|16440.63|0
1614010760000|2021-02-22 16:19:20|16442.12|16442.12|16442.12|16442.12|16442.12|16442.12|16442.12|16442.12|0
1614010770000|2021-02-22 16:19:30|16441.41|16441.41|16435.76|16435.76|16441.41|16441.41|16435.76|16435.76|0
1614010780000|2021-02-22 16:19:40|16435.31|16435.31|16434.32|16434.32|16435.31|16435.31|16434.06|16434.06|0
1614010790000|2021-02-22 16:19:50|16431.5|16431.5|16428.67|16428.67|16431.5|16431.5|16428.67|16428.67|0
1614010800000|2021-02-22 16:20:00|16428.92|16428.92|16430.4|16430.4|16430.4|16430.4|16428.92|16428.92|0
1614010810000|2021-02-22 16:20:10|16430.67|16430.67|16436.85|16436.85|16436.85|16436.85|16430.67|16430.67|0
1614010820000|2021-02-22 16:20:20|16437.13|16437.13|16440.78|16440.78|16441.11|16441.11|16437.13|16437.13|0
1614010830000|2021-02-22 16:20:30|16441.18|16441.18|16442.35|16442.35|16442.35|16442.35|16441.18|16441.18|0
1614010840000|2021-02-22 16:20:40|16442.6|16442.6|16442.82|16442.82|16442.82|16442.82|16442.6|16442.6|0
1614010850000|2021-02-22 16:20:50|16442.6|16442.6|16442.6|16442.6|16442.6|16442.6|16442.6|16442.6|0
1614010860000|2021-02-22 16:21:00|16443.06|16443.06|16443.87|16443.87|16443.87|16443.87|16443.06|16443.06|0
1614010870000|2021-02-22 16:21:10|16444.27|16444.27|16446.54|16446.54|16446.54|16446.54|16444.27|16444.27|0
1614010880000|2021-02-22 16:21:20|16443.71|16443.71|16443.38|16443.38|16443.71|16443.71|16443.38|16443.38|0
1614010920000|2021-02-22 16:22:00|16443.1|16443.1|16442.84|16442.84|16443.1|16443.1|16442.84|16442.84|0
1614010930000|2021-02-22 16:22:10|16442.58|16442.58|16443.07|16443.07|16443.07|16443.07|16442.58|16442.58|0
1614010940000|2021-02-22 16:22:20|16442.84|16442.84|16439.77|16439.77|16442.84|16442.84|16439.77|16439.77|0
1614010950000|2021-02-22 16:22:30|16440.02|16440.02|16445.4|16445.4|16445.67|16445.67|16440.02|16440.02|0
1614010960000|2021-02-22 16:22:40|16445.67|16445.67|16445.94|16445.94|16445.94|16445.94|16445.67|16445.67|0
1614010970000|2021-02-22 16:22:50|16446.4|16446.4|16447.11|16447.11|16447.11|16447.11|16446.4|16446.4|0
1614010980000|2021-02-22 16:23:00|16447.56|16447.56|16453.66|16453.66|16453.66|16453.66|16445.19|16445.19|0
1614010990000|2021-02-22 16:23:10|16453.43|16453.43|16453.81|16453.81|16454.07|16454.07|16453.43|16453.43|0
1614011010000|2021-02-22 16:23:30|16456.63|16456.63|16456.63|16456.63|16456.63|16456.63|16456.63|16456.63|0
1614011020000|2021-02-22 16:23:40|16453.81|16453.81|16449.08|16449.08|16453.81|16453.81|16449.08|16449.08|0
1614011030000|2021-02-22 16:23:50|16449.63|16449.63|16449.63|16449.63|16449.63|16449.63|16449.63|16449.63|0
1614011040000|2021-02-22 16:24:00|16448.8|16448.8|16449.45|16449.45|16451.88|16451.88|16448.8|16448.8|0
1614011050000|2021-02-22 16:24:10|16449.04|16449.04|16448.52|16448.52|16449.04|16449.04|16448.52|16448.52|0
1614011070000|2021-02-22 16:24:30|16446.15|16446.15|16441.09|16441.09|16446.15|16446.15|16440.5|16440.5|0
1614011080000|2021-02-22 16:24:40|16441.55|16441.55|16441.73|16441.73|16442.21|16442.21|16441.55|16441.55|0
1614011090000|2021-02-22 16:24:50|16442.44|16442.44|16442.44|16442.44|16442.44|16442.44|16442.44|16442.44|0
1614011100000|2021-02-22 16:25:00|16442.89|16442.89|16442.89|16442.89|16442.89|16442.89|16442.89|16442.89|0
1614011110000|2021-02-22 16:25:10|16442.44|16442.44|16442.44|16442.44|16442.44|16442.44|16442.44|16442.44|0
1614011120000|2021-02-22 16:25:20|16442.03|16442.03|16447.26|16447.26|16447.26|16447.26|16442.03|16442.03|0
1614011130000|2021-02-22 16:25:30|16450.08|16450.08|16452.66|16452.66|16452.91|16452.91|16450.08|16450.08|0
1614011140000|2021-02-22 16:25:40|16455.48|16455.48|16452.63|16452.63|16455.48|16455.48|16449.83|16449.83|0
1614011150000|2021-02-22 16:25:50|16449.8|16449.8|16447.18|16447.18|16450.06|16450.06|16447.18|16447.18|0
1614011160000|2021-02-22 16:26:00|16450.01|16450.01|16450.73|16450.73|16450.73|16450.73|16450.01|16450.01|0
1614011170000|2021-02-22 16:26:10|16450.47|16450.47|16448.57|16448.57|16450.47|16450.47|16448.57|16448.57|0
1614011180000|2021-02-22 16:26:20|16448.12|16448.12|16447|16447|16448.12|16448.12|16447|16447|0
1614011190000|2021-02-22 16:26:30|16447.25|16447.25|16446.85|16446.85|16447.25|16447.25|16444.43|16444.43|0
1614011220000|2021-02-22 16:27:00|16445.88|16445.88|16446.27|16446.27|16446.27|16446.27|16445.86|16445.86|0
1614011230000|2021-02-22 16:27:10|16446.01|16446.01|16446.21|16446.21|16447.37|16447.37|16445.95|16445.95|0
1614011240000|2021-02-22 16:27:20|16443.38|16443.38|16445.93|16445.93|16445.93|16445.93|16443.11|16443.11|0
1614011250000|2021-02-22 16:27:30|16446.38|16446.38|16446.58|16446.58|16446.84|16446.84|16446.38|16446.38|0
1614011260000|2021-02-22 16:27:40|16446.12|16446.12|16448.68|16448.68|16448.68|16448.68|16445.86|16445.86|0
1614011270000|2021-02-22 16:27:50|16451.51|16451.51|16450.71|16450.71|16451.51|16451.51|16450.71|16450.71|0
1614011280000|2021-02-22 16:28:00|16446.92|16446.92|16447.61|16447.61|16448.02|16448.02|16443.82|16443.82|0
1614011290000|2021-02-22 16:28:10|16447.06|16447.06|16447.06|16447.06|16447.06|16447.06|16447.06|16447.06|0
1614011300000|2021-02-22 16:28:20|16447.47|16447.47|16450.62|16450.62|16450.62|16450.62|16447.25|16447.25|0
1614011320000|2021-02-22 16:28:40|16450.9|16450.9|16451.77|16451.77|16451.77|16451.77|16450.34|16450.34|0
1614011330000|2021-02-22 16:28:50|16452.18|16452.18|16452.45|16452.45|16452.45|16452.45|16452.18|16452.18|0
1614011340000|2021-02-22 16:29:00|16452.69|16452.69|16455.55|16455.55|16456.26|16456.26|16452.69|16452.69|0
1614011350000|2021-02-22 16:29:10|16454.64|16454.64|16454.35|16454.35|16454.64|16454.64|16454.09|16454.09|0
1614011360000|2021-02-22 16:29:20|16453.89|16453.89|16455.08|16455.08|16455.08|16455.08|16453.89|16453.89|0
1614011370000|2021-02-22 16:29:30|16455.19|16455.19|16451.84|16451.84|16455.44|16455.44|16451.84|16451.84|0
1614011380000|2021-02-22 16:29:40|16451.32|16451.32|16450.97|16450.97|16451.77|16451.77|16450.71|16450.71|0
1614011390000|2021-02-22 16:29:50|16451.46|16451.46|16456.61|16456.61|16457.32|16457.32|16451.46|16451.46|0
1614068100000|2021-02-23 08:15:00|16490.54|16490.54|16481.29|16481.29|16490.54|16490.54|16479.05|16479.05|0
1614068110000|2021-02-23 08:15:10|16482.2|16482.2|16481.94|16481.94|16482.2|16482.2|16481.94|16481.94|0
1614068120000|2021-02-23 08:15:20|16481.67|16481.67|16481.22|16481.22|16481.67|16481.67|16479.46|16479.46|0
1614068130000|2021-02-23 08:15:30|16483.35|16483.35|16477.7|16477.7|16483.35|16483.35|16477.7|16477.7|0
1614068140000|2021-02-23 08:15:40|16476.66|16476.66|16475.42|16475.42|16476.66|16476.66|16475.42|16475.42|0
1614068150000|2021-02-23 08:15:50|16474.38|16474.38|16469.61|16469.61|16474.38|16474.38|16469.61|16469.61|0
1614068170000|2021-02-23 08:16:10|16470.39|16470.39|16467.87|16467.87|16475.79|16475.79|16467.87|16467.87|0
1614068180000|2021-02-23 08:16:20|16467.42|16467.42|16466.68|16466.68|16467.42|16467.42|16466.68|16466.68|0
1614068190000|2021-02-23 08:16:30|16463.86|16463.86|16458.46|16458.46|16463.86|16463.86|16458.21|16458.21|0
1614068200000|2021-02-23 08:16:40|16464.11|16464.11|16464.11|16464.11|16464.11|16464.11|16464.11|16464.11|0
1614068210000|2021-02-23 08:16:50|16463.86|16463.86|16467.15|16467.15|16468.92|16468.92|16460.94|16460.94|0
1614068220000|2021-02-23 08:17:00|16463.6|16463.6|16463.6|16463.6|16463.6|16463.6|16463.6|16463.6|0
1614068230000|2021-02-23 08:17:10|16461.66|16461.66|16455.38|16455.38|16464.21|16464.21|16455.38|16455.38|0
1614068240000|2021-02-23 08:17:20|16456.43|16456.43|16457.79|16457.79|16457.79|16457.79|16456.43|16456.43|0
1614068250000|2021-02-23 08:17:30|16458.5|16458.5|16458.75|16458.75|16458.75|16458.75|16458.5|16458.5|0
1614068260000|2021-02-23 08:17:40|16455.92|16455.92|16451.12|16451.12|16455.92|16455.92|16451.12|16451.12|0
1614068270000|2021-02-23 08:17:50|16448.3|16448.3|16445.7|16445.7|16448.3|16448.3|16445.7|16445.7|0
1614068280000|2021-02-23 08:18:00|16440.13|16440.13|16441.69|16441.69|16441.69|16441.69|16437.29|16437.29|0
1614068310000|2021-02-23 08:18:30|16440.7|16440.7|16437.17|16437.17|16440.7|16440.7|16437.17|16437.17|0
1614068320000|2021-02-23 08:18:40|16435.81|16435.81|16430.13|16430.13|16435.81|16435.81|16430.13|16430.13|0
1614068330000|2021-02-23 08:18:50|16432.95|16432.95|16438.6|16438.6|16438.6|16438.6|16432.95|16432.95|0
1614068340000|2021-02-23 08:19:00|16441.43|16441.43|16438.6|16438.6|16447.08|16447.08|16438.6|16438.6|0
1614068350000|2021-02-23 08:19:10|16438.38|16438.38|16438.13|16438.13|16438.38|16438.38|16438.13|16438.13|0
1614068360000|2021-02-23 08:19:20|16437.02|16437.02|16431.51|16431.51|16437.02|16437.02|16431.51|16431.51|0
1614068370000|2021-02-23 08:19:30|16425.86|16425.86|16419.75|16419.75|16425.86|16425.86|16417.48|16417.48|0
1614068380000|2021-02-23 08:19:40|16416.91|16416.91|16416.91|16416.91|16416.91|16416.91|16416.91|16416.91|0
1614068390000|2021-02-23 08:19:50|16418.53|16418.53|16410.05|16410.05|16418.53|16418.53|16410.05|16410.05|0
1614068400000|2021-02-23 08:20:00|16408.87|16408.87|16400.53|16400.53|16408.87|16408.87|16400.53|16400.53|0
1614068410000|2021-02-23 08:20:10|16395.56|16395.56|16390.68|16390.68|16395.56|16395.56|16390.68|16390.68|0
1614068420000|2021-02-23 08:20:20|16397.41|16397.41|16405|16405|16405|16405|16397.41|16397.41|0
1614068430000|2021-02-23 08:20:30|16405.71|16405.71|16416.25|16416.25|16416.81|16416.81|16405.71|16405.71|0
1614068440000|2021-02-23 08:20:40|16417.56|16417.56|16418.37|16418.37|16418.37|16418.37|16417.56|16417.56|0
1614068450000|2021-02-23 08:20:50|16421.2|16421.2|16423.02|16423.02|16423.55|16423.55|16421.2|16421.2|0
1614068460000|2021-02-23 08:21:00|16422.21|16422.21|16425.65|16425.65|16425.65|16425.65|16418.61|16418.61|0
1614068470000|2021-02-23 08:21:10|16428.48|16428.48|16428.48|16428.48|16428.48|16428.48|16428.48|16428.48|0
1614068480000|2021-02-23 08:21:20|16429.38|16429.38|16430.85|16430.85|16430.85|16430.85|16428.02|16428.02|0
1614068490000|2021-02-23 08:21:30|16436.5|16436.5|16434.14|16434.14|16436.5|16436.5|16433.98|16433.98|0
1614068500000|2021-02-23 08:21:40|16430.97|16430.97|16430.97|16430.97|16430.97|16430.97|16430.97|16430.97|0
1614068520000|2021-02-23 08:22:00|16430.52|16430.52|16430.52|16430.52|16430.52|16430.52|16430.52|16430.52|0
1614068530000|2021-02-23 08:22:10|16431.88|16431.88|16421.26|16421.26|16431.99|16431.99|16420.69|16420.69|0
1614068540000|2021-02-23 08:22:20|16418.43|16418.43|16418.68|16418.68|16418.68|16418.68|16418.43|16418.43|0
1614068550000|2021-02-23 08:22:30|16419.51|16419.51|16417.42|16417.42|16419.51|16419.51|16417.42|16417.42|0
1614068560000|2021-02-23 08:22:40|16415.8|16415.8|16418.1|16418.1|16418.63|16418.63|16415.8|16415.8|0
1614068570000|2021-02-23 08:22:50|16418.89|16418.89|16418.89|16418.89|16418.89|16418.89|16418.89|16418.89|0
1614068580000|2021-02-23 08:23:00|16421.71|16421.71|16421.71|16421.71|16421.71|16421.71|16421.71|16421.71|0
1614068590000|2021-02-23 08:23:10|16427.36|16427.36|16426.68|16426.68|16430.29|16430.29|16424.64|16424.64|0
1614068600000|2021-02-23 08:23:20|16426.35|16426.35|16426.35|16426.35|16426.35|16426.35|16426.35|16426.35|0
1614068610000|2021-02-23 08:23:30|16429.18|16429.18|16429.18|16429.18|16429.18|16429.18|16429.18|16429.18|0
1614068630000|2021-02-23 08:23:50|16428.44|16428.44|16428.44|16428.44|16428.44|16428.44|16428.44|16428.44|0
1614068650000|2021-02-23 08:24:10|16427.93|16427.93|16427.93|16427.93|16427.93|16427.93|16427.93|16427.93|0
1614068680000|2021-02-23 08:24:40|16428.33|16428.33|16432.27|16432.27|16432.27|16432.27|16427.44|16427.44|0
1614068690000|2021-02-23 08:24:50|16432.79|16432.79|16429.96|16429.96|16432.79|16432.79|16429.96|16429.96|0
1614068700000|2021-02-23 08:25:00|16432.39|16432.39|16430.08|16430.08|16432.39|16432.39|16430.08|16430.08|0
1614068710000|2021-02-23 08:25:10|16431.7|16431.7|16430.58|16430.58|16431.7|16431.7|16430.13|16430.13|0
1614068720000|2021-02-23 08:25:20|16434.85|16434.85|16434.85|16434.85|16434.85|16434.85|16434.85|16434.85|0
1614068730000|2021-02-23 08:25:30|16432.02|16432.02|16430.22|16430.22|16433.78|16433.78|16428.13|16428.13|0
1614068760000|2021-02-23 08:26:00|16430|16430|16429.35|16429.35|16430|16430|16428.54|16428.54|0
1614068770000|2021-02-23 08:26:10|16427.08|16427.08|16421.26|16421.26|16427.08|16427.08|16421.26|16421.26|0
1614068790000|2021-02-23 08:26:30|16424.08|16424.08|16423.68|16423.68|16424.08|16424.08|16423.68|16423.68|0
1614068800000|2021-02-23 08:26:40|16422.29|16422.29|16416.41|16416.41|16425.12|16425.12|16415.37|16415.37|0
1614068810000|2021-02-23 08:26:50|16413.69|16413.69|16407.14|16407.14|16413.69|16413.69|16407.14|16407.14|0
1614068820000|2021-02-23 08:27:00|16405.52|16405.52|16407.42|16407.42|16407.42|16407.42|16404.59|16404.59|0
1614068840000|2021-02-23 08:27:20|16404.59|16404.59|16404.59|16404.59|16404.59|16404.59|16404.59|16404.59|0
1614068850000|2021-02-23 08:27:30|16406.4|16406.4|16406.4|16406.4|16406.4|16406.4|16406.4|16406.4|0
1614068860000|2021-02-23 08:27:40|16406.96|16406.96|16406.96|16406.96|16406.96|16406.96|16406.96|16406.96|0
1614068870000|2021-02-23 08:27:50|16407.45|16407.45|16407.45|16407.45|16407.45|16407.45|16407.45|16407.45|0
1614068880000|2021-02-23 08:28:00|16414.2|16414.2|16415.7|16415.7|16416.16|16416.16|16414.2|16414.2|0
1614068890000|2021-02-23 08:28:10|16418.53|16418.53|16421.35|16421.35|16421.35|16421.35|16418.53|16418.53|0
1614068900000|2021-02-23 08:28:20|16420.33|16420.33|16420.33|16420.33|16420.33|16420.33|16420.33|16420.33|0
1614068920000|2021-02-23 08:28:40|16417.51|16417.51|16420.33|16420.33|16420.33|16420.33|16417.51|16417.51|0
1614068930000|2021-02-23 08:28:50|16420.14|16420.14|16416.48|16416.48|16420.14|16420.14|16416.48|16416.48|0
1614068940000|2021-02-23 08:29:00|16416.01|16416.01|16412.54|16412.54|16416.01|16416.01|16412.54|16412.54|0
1614068960000|2021-02-23 08:29:20|16413.06|16413.06|16412.66|16412.66|16413.87|16413.87|16412.66|16412.66|0
1614069000000|2021-02-23 08:30:00|16410.52|16410.52|16407.93|16407.93|16410.52|16410.52|16407.93|16407.93|0
1614069010000|2021-02-23 08:30:10|16408.67|16408.67|16403.28|16403.28|16408.93|16408.93|16403.28|16403.28|0
1614069020000|2021-02-23 08:30:20|16400.45|16400.45|16397.36|16397.36|16400.45|16400.45|16396.58|16396.58|0
1614069040000|2021-02-23 08:30:40|16397.7|16397.7|16397.42|16397.42|16397.7|16397.7|16397.42|16397.42|0
1614069050000|2021-02-23 08:30:50|16401.67|16401.67|16401.22|16401.22|16401.67|16401.67|16401.22|16401.22|0
1614069060000|2021-02-23 08:31:00|16399.41|16399.41|16400.22|16400.22|16400.22|16400.22|16399.41|16399.41|0
1614069070000|2021-02-23 08:31:10|16401.32|16401.32|16394.86|16394.86|16401.32|16401.32|16394.86|16394.86|0
1614069080000|2021-02-23 08:31:20|16400.51|16400.51|16400.51|16400.51|16400.51|16400.51|16400.51|16400.51|0
1614069090000|2021-02-23 08:31:30|16400.92|16400.92|16402.53|16402.53|16402.53|16402.53|16399.7|16399.7|0
1614069100000|2021-02-23 08:31:40|16405.17|16405.17|16405.88|16405.88|16406.47|16406.47|16405.17|16405.17|0
1614069110000|2021-02-23 08:31:50|16406.39|16406.39|16406.39|16406.39|16406.39|16406.39|16406.39|16406.39|0
1614069120000|2021-02-23 08:32:00|16406.8|16406.8|16405.13|16405.13|16406.8|16406.8|16401.15|16401.15|0
1614069130000|2021-02-23 08:32:10|16404.22|16404.22|16404.22|16404.22|16404.22|16404.22|16403.18|16403.18|0
1614069140000|2021-02-23 08:32:20|16403.18|16403.18|16403.67|16403.67|16404.22|16404.22|16403.18|16403.18|0
1614069150000|2021-02-23 08:32:30|16405.03|16405.03|16402.9|16402.9|16405.03|16405.03|16402.9|16402.9|0
1614069160000|2021-02-23 08:32:40|16401.54|16401.54|16407.19|16407.19|16407.19|16407.19|16401.09|16401.09|0
1614069170000|2021-02-23 08:32:50|16404.36|16404.36|16398.57|16398.57|16404.36|16404.36|16397.79|16397.79|0
1614069180000|2021-02-23 08:33:00|16401.4|16401.4|16393.56|16393.56|16401.4|16401.4|16392.52|16392.52|0
1614069190000|2021-02-23 08:33:10|16393.82|16393.82|16392.1|16392.1|16395.45|16395.45|16392.1|16392.1|0
1614069210000|2021-02-23 08:33:30|16386.45|16386.45|16386.85|16386.85|16386.85|16386.85|16386.45|16386.45|0
1614069220000|2021-02-23 08:33:40|16387.64|16387.64|16388.11|16388.11|16388.11|16388.11|16385.27|16385.27|0
1614069230000|2021-02-23 08:33:50|16387.59|16387.59|16387.85|16387.85|16387.85|16387.85|16387.32|16387.32|0
1614069240000|2021-02-23 08:34:00|16388.4|16388.4|16389.31|16389.31|16389.31|16389.31|16388.4|16388.4|0
1614069250000|2021-02-23 08:34:10|16383.66|16383.66|16386.48|16386.48|16386.48|16386.48|16383.66|16383.66|0
1614069260000|2021-02-23 08:34:20|16385.96|16385.96|16384.31|16384.31|16385.96|16385.96|16383.49|16383.49|0
1614069270000|2021-02-23 08:34:30|16384.04|16384.04|16384.57|16384.57|16384.57|16384.57|16384.04|16384.04|0
1614069280000|2021-02-23 08:34:40|16384.04|16384.04|16384.04|16384.04|16384.57|16384.57|16384.04|16384.04|0
1614069290000|2021-02-23 08:34:50|16383.78|16383.78|16384.71|16384.71|16384.71|16384.71|16383.78|16383.78|0
1614069300000|2021-02-23 08:35:00|16383.9|16383.9|16395.2|16395.2|16395.2|16395.2|16383.9|16383.9|0
1614069320000|2021-02-23 08:35:20|16392.62|16392.62|16391.38|16391.38|16392.62|16392.62|16390.94|16390.94|0
1614069330000|2021-02-23 08:35:30|16388.66|16388.66|16385.14|16385.14|16388.66|16388.66|16385.14|16385.14|0
1614069340000|2021-02-23 08:35:40|16382.32|16382.32|16380.9|16380.9|16382.32|16382.32|16380.9|16380.9|0
1614069350000|2021-02-23 08:35:50|16383.72|16383.72|16383.72|16383.72|16383.72|16383.72|16383.72|16383.72|0
1614069360000|2021-02-23 08:36:00|16382.91|16382.91|16385.04|16385.04|16385.04|16385.04|16382.67|16382.67|0
1614069380000|2021-02-23 08:36:20|16382.22|16382.22|16375.49|16375.49|16383.69|16383.69|16374.99|16374.99|0
1614069400000|2021-02-23 08:36:40|16374.96|16374.96|16369.31|16369.31|16374.96|16374.96|16369.31|16369.31|0
1614069410000|2021-02-23 08:36:50|16368.01|16368.01|16368.56|16368.56|16368.56|16368.56|16368.01|16368.01|0
1614069440000|2021-02-23 08:37:20|16368.96|16368.96|16368.96|16368.96|16368.96|16368.96|16368.96|16368.96|0
1614069460000|2021-02-23 08:37:40|16368.18|16368.18|16366.1|16366.1|16368.18|16368.18|16366.1|16366.1|0
1614069470000|2021-02-23 08:37:50|16365.27|16365.27|16363.69|16363.69|16365.55|16365.55|16363.69|16363.69|0
1614069490000|2021-02-23 08:38:10|16363.45|16363.45|16363.45|16363.45|16363.45|16363.45|16363.45|16363.45|0
1614069510000|2021-02-23 08:38:30|16366.27|16366.27|16366.27|16366.27|16366.27|16366.27|16366.27|16366.27|0
1614069530000|2021-02-23 08:38:50|16369.17|16369.17|16369.17|16369.17|16369.17|16369.17|16369.17|16369.17|0
1614069550000|2021-02-23 08:39:10|16370|16370|16369.95|16369.95|16370.41|16370.41|16369.95|16369.95|0
1614069560000|2021-02-23 08:39:20|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|16370.46|0
1614069570000|2021-02-23 08:39:30|16371.25|16371.25|16371.74|16371.74|16371.74|16371.74|16371.25|16371.25|0
1614069600000|2021-02-23 08:40:00|16368.91|16368.91|16369.82|16369.82|16369.82|16369.82|16368.91|16368.91|0
1614069610000|2021-02-23 08:40:10|16364.17|16364.17|16364.17|16364.17|16364.17|16364.17|16364.17|16364.17|0
1614069620000|2021-02-23 08:40:20|16363.77|16363.77|16358.26|16358.26|16363.77|16363.77|16358.11|16358.11|0
1614069630000|2021-02-23 08:40:30|16357.77|16357.77|16357.51|16357.51|16357.77|16357.77|16357.51|16357.51|0
1614069650000|2021-02-23 08:40:50|16357.23|16357.23|16357.23|16357.23|16357.23|16357.23|16357.23|16357.23|0
1614069660000|2021-02-23 08:41:00|16353.68|16353.68|16353.68|16353.68|16353.68|16353.68|16353.68|16353.68|0
1614069670000|2021-02-23 08:41:10|16353.43|16353.43|16352.6|16352.6|16353.43|16353.43|16352.38|16352.38|0
1614069680000|2021-02-23 08:41:20|16355.43|16355.43|16361.63|16361.63|16361.63|16361.63|16355.43|16355.43|0
1614069690000|2021-02-23 08:41:30|16361.86|16361.86|16362.42|16362.42|16362.65|16362.65|16361.86|16361.86|0
1614069700000|2021-02-23 08:41:40|16363.33|16363.33|16364.87|16364.87|16364.87|16364.87|16363.33|16363.33|0
1614069720000|2021-02-23 08:42:00|16365.78|16365.78|16363.9|16363.9|16365.78|16365.78|16363.9|16363.9|0
1614069740000|2021-02-23 08:42:20|16364.35|16364.35|16364.35|16364.35|16364.35|16364.35|16364.35|16364.35|0
1614069750000|2021-02-23 08:42:30|16362.99|16362.99|16362.99|16362.99|16362.99|16362.99|16362.99|16362.99|0
1614069760000|2021-02-23 08:42:40|16367.98|16367.98|16370.8|16370.8|16370.8|16370.8|16367.98|16367.98|0
1614069770000|2021-02-23 08:42:50|16370.35|16370.35|16365.64|16365.64|16370.35|16370.35|16364.93|16364.93|0
1614069780000|2021-02-23 08:43:00|16365.91|16365.91|16365.91|16365.91|16365.91|16365.91|16365.91|16365.91|0
1614069790000|2021-02-23 08:43:10|16366.16|16366.16|16366.16|16366.16|16366.16|16366.16|16366.16|16366.16|0
1614069800000|2021-02-23 08:43:20|16365.18|16365.18|16365.84|16365.84|16365.84|16365.84|16364.93|16364.93|0
1614069810000|2021-02-23 08:43:30|16366.29|16366.29|16365.58|16365.58|16366.29|16366.29|16365.58|16365.58|0
1614069820000|2021-02-23 08:43:40|16368.4|16368.4|16368.4|16368.4|16368.4|16368.4|16368.4|16368.4|0
1614069830000|2021-02-23 08:43:50|16368.91|16368.91|16369.32|16369.32|16369.32|16369.32|16368.91|16368.91|0
1614069840000|2021-02-23 08:44:00|16372.14|16372.14|16383.3|16383.3|16383.3|16383.3|16372.14|16372.14|0
1614069850000|2021-02-23 08:44:10|16383.03|16383.03|16383.53|16383.53|16384.51|16384.51|16383.03|16383.03|0
1614069860000|2021-02-23 08:44:20|16383.27|16383.27|16383.27|16383.27|16383.27|16383.27|16383.27|16383.27|0
1614069870000|2021-02-23 08:44:30|16383.78|16383.78|16383.34|16383.34|16383.78|16383.78|16383.34|16383.34|0
1614069880000|2021-02-23 08:44:40|16380.51|16380.51|16384.63|16384.63|16384.63|16384.63|16380.51|16380.51|0
1614069890000|2021-02-23 08:44:50|16384.91|16384.91|16382.38|16382.38|16384.91|16384.91|16382.38|16382.38|0
1614069900000|2021-02-23 08:45:00|16381.93|16381.93|16383.33|16383.33|16383.84|16383.84|16381.93|16381.93|0
1614069920000|2021-02-23 08:45:20|16383.88|16383.88|16384.33|16384.33|16384.33|16384.33|16383.77|16383.77|0
1614069930000|2021-02-23 08:45:30|16384.22|16384.22|16384.22|16384.22|16384.22|16384.22|16384.22|16384.22|0
1614069940000|2021-02-23 08:45:40|16387.04|16387.04|16387.53|16387.53|16387.53|16387.53|16387.04|16387.04|0
1614069950000|2021-02-23 08:45:50|16387.27|16387.27|16379.24|16379.24|16387.27|16387.27|16379.24|16379.24|0
1614069960000|2021-02-23 08:46:00|16378.91|16378.91|16381.73|16381.73|16381.73|16381.73|16378.91|16378.91|0
1614069970000|2021-02-23 08:46:10|16382.45|16382.45|16382.45|16382.45|16382.45|16382.45|16382.45|16382.45|0
1614069980000|2021-02-23 08:46:20|16382.21|16382.21|16384.58|16384.58|16385.04|16385.04|16382.21|16382.21|0
1614069990000|2021-02-23 08:46:30|16383.75|16383.75|16382.84|16382.84|16383.75|16383.75|16382.84|16382.84|0
1614070000000|2021-02-23 08:46:40|16383.12|16383.12|16382.71|16382.71|16383.12|16383.12|16382.31|16382.31|0
1614070010000|2021-02-23 08:46:50|16382.49|16382.49|16382.01|16382.01|16382.49|16382.49|16382.01|16382.01|0
1614070030000|2021-02-23 08:47:10|16384.83|16384.83|16385.83|16385.83|16385.83|16385.83|16384.83|16384.83|0
1614070040000|2021-02-23 08:47:20|16386.28|16386.28|16386.45|16386.45|16386.68|16386.68|16386.28|16386.28|0
1614070050000|2021-02-23 08:47:30|16385.53|16385.53|16384.14|16384.14|16385.53|16385.53|16382.71|16382.71|0
1614070060000|2021-02-23 08:47:40|16384.93|16384.93|16378.73|16378.73|16384.93|16384.93|16378.73|16378.73|0
1614070080000|2021-02-23 08:48:00|16379.95|16379.95|16379.69|16379.69|16379.95|16379.95|16379.69|16379.69|0
1614070090000|2021-02-23 08:48:10|16382.52|16382.52|16382.52|16382.52|16382.52|16382.52|16382.52|16382.52|0
1614070100000|2021-02-23 08:48:20|16382.79|16382.79|16384.98|16384.98|16384.98|16384.98|16382.79|16382.79|0
1614070110000|2021-02-23 08:48:30|16384.75|16384.75|16381.92|16381.92|16384.75|16384.75|16381.92|16381.92|0
1614070130000|2021-02-23 08:48:50|16383.03|16383.03|16383.03|16383.03|16383.03|16383.03|16383.03|16383.03|0
1614070140000|2021-02-23 08:49:00|16385.85|16385.85|16385.45|16385.45|16385.85|16385.85|16385.45|16385.45|0
1614070150000|2021-02-23 08:49:10|16382.76|16382.76|16382.02|16382.02|16382.76|16382.76|16382.02|16382.02|0
1614070160000|2021-02-23 08:49:20|16381.57|16381.57|16376.44|16376.44|16381.57|16381.57|16376.44|16376.44|0
1614070170000|2021-02-23 08:49:30|16370.79|16370.79|16371.3|16371.3|16371.53|16371.53|16370.79|16370.79|0
1614070180000|2021-02-23 08:49:40|16379.77|16379.77|16379.77|16379.77|16379.77|16379.77|16379.77|16379.77|0
1614070190000|2021-02-23 08:49:50|16374.12|16374.12|16374.12|16374.12|16374.12|16374.12|16374.12|16374.12|0
1614070210000|2021-02-23 08:50:10|16375.03|16375.03|16376.91|16376.91|16377.43|16377.43|16372.93|16372.93|0
1614070230000|2021-02-23 08:50:30|16379.73|16379.73|16376.91|16376.91|16379.73|16379.73|16376.91|16376.91|0
1614070240000|2021-02-23 08:50:40|16377.36|16377.36|16378.78|16378.78|16378.78|16378.78|16377.36|16377.36|0
1614070250000|2021-02-23 08:50:50|16373.13|16373.13|16373.13|16373.13|16373.13|16373.13|16373.13|16373.13|0
1614070270000|2021-02-23 08:51:10|16372.73|16372.73|16372.73|16372.73|16372.73|16372.73|16372.73|16372.73|0
1614070280000|2021-02-23 08:51:20|16369.9|16369.9|16367.08|16367.08|16369.9|16369.9|16367.08|16367.08|0
1614070300000|2021-02-23 08:51:40|16364.25|16364.25|16364.25|16364.25|16364.25|16364.25|16364.25|16364.25|0
1614070310000|2021-02-23 08:51:50|16361.47|16361.47|16360.43|16360.43|16361.47|16361.47|16360.43|16360.43|0
1614070330000|2021-02-23 08:52:10|16360.02|16360.02|16360.02|16360.02|16360.02|16360.02|16360.02|16360.02|0
1614070340000|2021-02-23 08:52:20|16357.2|16357.2|16357.2|16357.2|16357.2|16357.2|16357.2|16357.2|0
1614070350000|2021-02-23 08:52:30|16362.85|16362.85|16362.85|16362.85|16362.85|16362.85|16362.85|16362.85|0
1614070360000|2021-02-23 08:52:40|16360.77|16360.77|16359.1|16359.1|16360.77|16360.77|16359.1|16359.1|0
1614070370000|2021-02-23 08:52:50|16358.84|16358.84|16358.84|16358.84|16358.84|16358.84|16358.84|16358.84|0
1614070380000|2021-02-23 08:53:00|16358.35|16358.35|16361.17|16361.17|16363.99|16363.99|16358.35|16358.35|0
1614070390000|2021-02-23 08:53:10|16360.92|16360.92|16354.46|16354.46|16360.92|16360.92|16353.55|16353.55|0
1614070410000|2021-02-23 08:53:30|16353.91|16353.91|16351.08|16351.08|16353.91|16353.91|16351.08|16351.08|0
1614070420000|2021-02-23 08:53:40|16351.63|16351.63|16346.47|16346.47|16351.63|16351.63|16346.47|16346.47|0
1614070430000|2021-02-23 08:53:50|16349.3|16349.3|16346.47|16346.47|16352.12|16352.12|16346.47|16346.47|0
1614070440000|2021-02-23 08:54:00|16346.22|16346.22|16345.96|16345.96|16346.22|16346.22|16345.96|16345.96|0
1614070450000|2021-02-23 08:54:10|16351.61|16351.61|16351.61|16351.61|16351.61|16351.61|16351.61|16351.61|0
1614070470000|2021-02-23 08:54:30|16350.25|16350.25|16350.25|16350.25|16350.25|16350.25|16350.25|16350.25|0
1614070480000|2021-02-23 08:54:40|16347.43|16347.43|16344.6|16344.6|16347.43|16347.43|16344.6|16344.6|0
1614070510000|2021-02-23 08:55:10|16344.35|16344.35|16347.17|16347.17|16347.17|16347.17|16344.35|16344.35|0
1614070520000|2021-02-23 08:55:20|16347.4|16347.4|16347.07|16347.07|16347.4|16347.4|16347.07|16347.07|0
1614070540000|2021-02-23 08:55:40|16346.67|16346.67|16348.71|16348.71|16349.49|16349.49|16346.67|16346.67|0
1614070550000|2021-02-23 08:55:50|16348.93|16348.93|16343.55|16343.55|16348.93|16348.93|16343.55|16343.55|0
1614070560000|2021-02-23 08:56:00|16343.66|16343.66|16344.03|16344.03|16344.03|16344.03|16343.66|16343.66|0
1614070570000|2021-02-23 08:56:10|16341.2|16341.2|16341.2|16341.2|16341.2|16341.2|16341.2|16341.2|0
1614070580000|2021-02-23 08:56:20|16340.74|16340.74|16340.46|16340.46|16340.74|16340.74|16340.46|16340.46|0
1614070590000|2021-02-23 08:56:30|16343.29|16343.29|16346.11|16346.11|16346.11|16346.11|16343.29|16343.29|0
1614070620000|2021-02-23 08:57:00|16348.94|16348.94|16345.84|16345.84|16348.94|16348.94|16345.84|16345.84|0
1614070640000|2021-02-23 08:57:20|16344.28|16344.28|16343.75|16343.75|16344.28|16344.28|16343.75|16343.75|0
1614070650000|2021-02-23 08:57:30|16343.51|16343.51|16339.89|16339.89|16343.77|16343.77|16339.89|16339.89|0
1614070670000|2021-02-23 08:57:50|16339.72|16339.72|16340.24|16340.24|16342.07|16342.07|16339.72|16339.72|0
1614070680000|2021-02-23 08:58:00|16340.52|16340.52|16341.49|16341.49|16341.49|16341.49|16340.52|16340.52|0
1614070690000|2021-02-23 08:58:10|16344.31|16344.31|16344.31|16344.31|16344.31|16344.31|16344.31|16344.31|0
1614070700000|2021-02-23 08:58:20|16344.37|16344.37|16347.09|16347.09|16347.54|16347.54|16344.37|16344.37|0
1614070710000|2021-02-23 08:58:30|16346.63|16346.63|16347.09|16347.09|16347.99|16347.99|16346.63|16346.63|0
1614070730000|2021-02-23 08:58:50|16344.26|16344.26|16344.26|16344.26|16344.26|16344.26|16344.26|16344.26|0
1614070740000|2021-02-23 08:59:00|16344.52|16344.52|16341.14|16341.14|16344.52|16344.52|16341.14|16341.14|0
1614070770000|2021-02-23 08:59:30|16341.85|16341.85|16341.85|16341.85|16341.85|16341.85|16341.85|16341.85|0
1614070780000|2021-02-23 08:59:40|16339.03|16339.03|16335.29|16335.29|16339.03|16339.03|16335.29|16335.29|0
1614070790000|2021-02-23 08:59:50|16334.77|16334.77|16334.25|16334.25|16334.77|16334.77|16334.25|16334.25|0
1614070800000|2021-02-23 09:00:00|16333.08|16333.08|16332.36|16332.36|16333.08|16333.08|16332.36|16332.36|0
1614070820000|2021-02-23 09:00:20|16333.58|16333.58|16333.58|16333.58|16333.58|16333.58|16333.58|16333.58|0
1614070830000|2021-02-23 09:00:30|16330.23|16330.23|16332.6|16332.6|16332.6|16332.6|16329.78|16329.78|0
1614070840000|2021-02-23 09:00:40|16333.04|16333.04|16333.04|16333.04|16333.04|16333.04|16333.04|16333.04|0
1614070850000|2021-02-23 09:00:50|16332.64|16332.64|16332.64|16332.64|16332.64|16332.64|16332.64|16332.64|0
1614070860000|2021-02-23 09:01:00|16333.68|16333.68|16334.59|16334.59|16334.59|16334.59|16333.68|16333.68|0
1614070900000|2021-02-23 09:01:40|16337.42|16337.42|16337.42|16337.42|16337.42|16337.42|16337.42|16337.42|0
1614070910000|2021-02-23 09:01:50|16336.51|16336.51|16336.51|16336.51|16336.51|16336.51|16336.51|16336.51|0
1614070920000|2021-02-23 09:02:00|16336.91|16336.91|16336.91|16336.91|16336.91|16336.91|16336.91|16336.91|0
1614070930000|2021-02-23 09:02:10|16334.09|16334.09|16334.09|16334.09|16334.09|16334.09|16334.09|16334.09|0
1614070940000|2021-02-23 09:02:20|16335.45|16335.45|16335.45|16335.45|16335.45|16335.45|16335.45|16335.45|0
1614070950000|2021-02-23 09:02:30|16335|16335|16338.7|16338.7|16338.7|16338.7|16335|16335|0
1614070960000|2021-02-23 09:02:40|16339.75|16339.75|16340.2|16340.2|16340.2|16340.2|16339.75|16339.75|0
1614070970000|2021-02-23 09:02:50|16339.68|16339.68|16340.01|16340.01|16340.01|16340.01|16339.68|16339.68|0
1614070980000|2021-02-23 09:03:00|16340.46|16340.46|16340.46|16340.46|16340.46|16340.46|16340.46|16340.46|0
1614070990000|2021-02-23 09:03:10|16339.94|16339.94|16330.96|16330.96|16339.94|16339.94|16330.96|16330.96|0
1614071000000|2021-02-23 09:03:20|16333.78|16333.78|16333.78|16333.78|16333.78|16333.78|16333.78|16333.78|0
1614071010000|2021-02-23 09:03:30|16334.24|16334.24|16337.06|16337.06|16337.06|16337.06|16334.24|16334.24|0
1614071020000|2021-02-23 09:03:40|16335.7|16335.7|16335.7|16335.7|16335.7|16335.7|16335.7|16335.7|0
1614071030000|2021-02-23 09:03:50|16332.88|16332.88|16332.88|16332.88|16332.88|16332.88|16332.88|16332.88|0
1614071050000|2021-02-23 09:04:10|16333.33|16333.33|16332.42|16332.42|16333.33|16333.33|16332.42|16332.42|0
1614071060000|2021-02-23 09:04:20|16329.6|16329.6|16327.98|16327.98|16329.6|16329.6|16327.98|16327.98|0
1614071070000|2021-02-23 09:04:30|16327.75|16327.75|16327.04|16327.04|16327.75|16327.75|16327.04|16327.04|0
1614071080000|2021-02-23 09:04:40|16329.86|16329.86|16328.95|16328.95|16329.86|16329.86|16328.95|16328.95|0
1614071090000|2021-02-23 09:04:50|16328.71|16328.71|16324.87|16324.87|16328.71|16328.71|16322.04|16322.04|0
1614071110000|2021-02-23 09:05:10|16322.04|16322.04|16313.98|16313.98|16322.04|16322.04|16313.98|16313.98|0
1614071120000|2021-02-23 09:05:20|16314.54|16314.54|16317.36|16317.36|16317.36|16317.36|16314.54|16314.54|0
1614071140000|2021-02-23 09:05:40|16320.19|16320.19|16320.19|16320.19|16320.19|16320.19|16320.19|16320.19|0
1614071160000|2021-02-23 09:06:00|16323.74|16323.74|16329.67|16329.67|16329.67|16329.67|16323.74|16323.74|0
1614071190000|2021-02-23 09:06:30|16330.22|16330.22|16330.22|16330.22|16330.22|16330.22|16330.22|16330.22|0
1614071200000|2021-02-23 09:06:40|16333.05|16333.05|16335.65|16335.65|16335.87|16335.87|16333.05|16333.05|0
1614071210000|2021-02-23 09:06:50|16341.3|16341.3|16341.45|16341.45|16341.45|16341.45|16341.19|16341.19|0
1614071240000|2021-02-23 09:07:20|16341|16341|16341|16341|16341|16341|16341|16341|0
1614071260000|2021-02-23 09:07:40|16343.82|16343.82|16342.92|16342.92|16343.82|16343.82|16342.92|16342.92|0
1614071280000|2021-02-23 09:08:00|16343.44|16343.44|16343.44|16343.44|16343.44|16343.44|16343.44|16343.44|0
1614071320000|2021-02-23 09:08:40|16343.96|16343.96|16345.1|16345.1|16345.34|16345.34|16343.96|16343.96|0
1614071330000|2021-02-23 09:08:50|16344.37|16344.37|16347.27|16347.27|16348.93|16348.93|16344.37|16344.37|0
1614071340000|2021-02-23 09:09:00|16348.91|16348.91|16349.21|16349.21|16350.48|16350.48|16348.91|16348.91|0
1614071350000|2021-02-23 09:09:10|16348.66|16348.66|16349.49|16349.49|16349.49|16349.49|16348.66|16348.66|0
1614071360000|2021-02-23 09:09:20|16349|16349|16346.17|16346.17|16349|16349|16346.17|16346.17|0
1614071380000|2021-02-23 09:09:40|16345.48|16345.48|16345.25|16345.25|16345.71|16345.71|16336.77|16336.77|0
1614071390000|2021-02-23 09:09:50|16348.07|16348.07|16353.72|16353.72|16353.72|16353.72|16348.07|16348.07|0
1614071400000|2021-02-23 09:10:00|16356.55|16356.55|16359.83|16359.83|16359.83|16359.83|16356.09|16356.09|0
1614071430000|2021-02-23 09:10:30|16356.27|16356.27|16359.74|16359.74|16359.74|16359.74|16354.09|16354.09|0
1614071460000|2021-02-23 09:11:00|16359.48|16359.48|16356.65|16356.65|16359.48|16359.48|16356.65|16356.65|0
1614071480000|2021-02-23 09:11:20|16356.13|16356.13|16358.17|16358.17|16358.17|16358.17|16355.34|16355.34|0
1614071490000|2021-02-23 09:11:30|16359.21|16359.21|16359.21|16359.21|16359.21|16359.21|16359.21|16359.21|0
1614071500000|2021-02-23 09:11:40|16358.31|16358.31|16358.31|16358.31|16358.31|16358.31|16358.31|16358.31|0
1614071510000|2021-02-23 09:11:50|16361.13|16361.13|16361.13|16361.13|16361.13|16361.13|16361.13|16361.13|0
1614071560000|2021-02-23 09:12:40|16359.71|16359.71|16363.49|16363.49|16363.49|16363.49|16357.84|16357.84|0
1614071570000|2021-02-23 09:12:50|16360.67|16360.67|16361.1|16361.1|16361.59|16361.59|16360.67|16360.67|0
1614071580000|2021-02-23 09:13:00|16360.2|16360.2|16360.2|16360.2|16360.2|16360.2|16360.2|16360.2|0
1614071600000|2021-02-23 09:13:20|16358.84|16358.84|16351.98|16351.98|16358.84|16358.84|16351.98|16351.98|0
1614071610000|2021-02-23 09:13:30|16352.23|16352.23|16352.23|16352.23|16352.23|16352.23|16352.23|16352.23|0
1614071620000|2021-02-23 09:13:40|16350.1|16350.1|16348.88|16348.88|16350.1|16350.1|16348.88|16348.88|0
1614071630000|2021-02-23 09:13:50|16348.61|16348.61|16349.29|16349.29|16349.29|16349.29|16348.38|16348.38|0
1614071640000|2021-02-23 09:14:00|16348.48|16348.48|16347.96|16347.96|16348.48|16348.48|16347.96|16347.96|0
1614071650000|2021-02-23 09:14:10|16347.7|16347.7|16348.37|16348.37|16348.37|16348.37|16347.7|16347.7|0
1614071680000|2021-02-23 09:14:40|16347.96|16347.96|16350.08|16350.08|16350.08|16350.08|16347.25|16347.25|0
1614071700000|2021-02-23 09:15:00|16350.3|16350.3|16352.3|16352.3|16352.3|16352.3|16350.3|16350.3|0
1614071710000|2021-02-23 09:15:10|16352.56|16352.56|16352.16|16352.16|16352.56|16352.56|16352.16|16352.16|0
1614071720000|2021-02-23 09:15:20|16351.7|16351.7|16351.7|16351.7|16351.7|16351.7|16351.7|16351.7|0
1614071730000|2021-02-23 09:15:30|16354.53|16354.53|16356.07|16356.07|16356.07|16356.07|16354.41|16354.41|0
1614071740000|2021-02-23 09:15:40|16361.72|16361.72|16361.72|16361.72|16361.72|16361.72|16361.72|16361.72|0
1614071760000|2021-02-23 09:16:00|16361.98|16361.98|16367.16|16367.16|16367.16|16367.16|16361.98|16361.98|0
1614071770000|2021-02-23 09:16:10|16367.49|16367.49|16367.49|16367.49|16367.49|16367.49|16367.49|16367.49|0
1614071780000|2021-02-23 09:16:20|16370.32|16370.32|16370.32|16370.32|16370.32|16370.32|16370.32|16370.32|0
1614071790000|2021-02-23 09:16:30|16370.77|16370.77|16373.3|16373.3|16373.3|16373.3|16370.77|16370.77|0
1614071810000|2021-02-23 09:16:50|16373.58|16373.58|16373.58|16373.58|16373.58|16373.58|16373.58|16373.58|0
1614071820000|2021-02-23 09:17:00|16371.45|16371.45|16371.45|16371.45|16371.45|16371.45|16371.45|16371.45|0
1614071850000|2021-02-23 09:17:30|16365.8|16365.8|16364.9|16364.9|16367.73|16367.73|16364.9|16364.9|0
1614071890000|2021-02-23 09:18:10|16365.12|16365.12|16365.12|16365.12|16365.12|16365.12|16365.12|16365.12|0
1614071900000|2021-02-23 09:18:20|16365.38|16365.38|16368.07|16368.07|16368.07|16368.07|16365.38|16365.38|0
1614071910000|2021-02-23 09:18:30|16368.4|16368.4|16371.23|16371.23|16371.23|16371.23|16368.4|16368.4|0
1614071920000|2021-02-23 09:18:40|16369.77|16369.77|16365.77|16365.77|16369.77|16369.77|16365.77|16365.77|0
1614071930000|2021-02-23 09:18:50|16365.06|16365.06|16365.06|16365.06|16365.06|16365.06|16365.06|16365.06|0
1614071940000|2021-02-23 09:19:00|16364.51|16364.51|16359.66|16359.66|16364.51|16364.51|16359.66|16359.66|0
1614071960000|2021-02-23 09:19:20|16361.7|16361.7|16363.36|16363.36|16363.36|16363.36|16361.7|16361.7|0
1614071970000|2021-02-23 09:19:30|16362.9|16362.9|16368.15|16368.15|16368.15|16368.15|16362.5|16362.5|0
1614071990000|2021-02-23 09:19:50|16368.59|16368.59|16368.59|16368.59|16368.59|16368.59|16368.59|16368.59|0
1614072000000|2021-02-23 09:20:00|16365.77|16365.77|16362.51|16362.51|16365.77|16365.77|16362.51|16362.51|0
1614072010000|2021-02-23 09:20:10|16359.68|16359.68|16359.13|16359.13|16359.68|16359.68|16359.13|16359.13|0
1614072020000|2021-02-23 09:20:20|16359.54|16359.54|16359.54|16359.54|16359.54|16359.54|16359.54|16359.54|0
1614072030000|2021-02-23 09:20:30|16359.94|16359.94|16359.94|16359.94|16359.94|16359.94|16359.94|16359.94|0
1614072040000|2021-02-23 09:20:40|16355.9|16355.9|16353.21|16353.21|16355.9|16355.9|16353.08|16353.08|0
1614072050000|2021-02-23 09:20:50|16352.88|16352.88|16352.88|16352.88|16352.88|16352.88|16352.88|16352.88|0
1614072060000|2021-02-23 09:21:00|16352.63|16352.63|16346.78|16346.78|16352.63|16352.63|16346.78|16346.78|0
1614072070000|2021-02-23 09:21:10|16346.38|16346.38|16347.49|16347.49|16347.49|16347.49|16346.38|16346.38|0
1614072080000|2021-02-23 09:21:20|16350.32|16350.32|16351.68|16351.68|16351.68|16351.68|16350.32|16350.32|0
1614072090000|2021-02-23 09:21:30|16351.27|16351.27|16351.68|16351.68|16351.68|16351.68|16351.27|16351.27|0
1614072180000|2021-02-23 09:23:00|16351.13|16351.13|16350.67|16350.67|16351.13|16351.13|16350.27|16350.27|0
1614072190000|2021-02-23 09:23:10|16350.43|16350.43|16348.2|16348.2|16350.43|16350.43|16348.2|16348.2|0
1614072200000|2021-02-23 09:23:20|16349.56|16349.56|16353.5|16353.5|16353.5|16353.5|16349.56|16349.56|0
1614072210000|2021-02-23 09:23:30|16352.08|16352.08|16352.48|16352.48|16352.48|16352.48|16352.08|16352.08|0
1614072230000|2021-02-23 09:23:50|16349.66|16349.66|16353.84|16353.84|16353.84|16353.84|16349.66|16349.66|0
1614072240000|2021-02-23 09:24:00|16354.1|16354.1|16354.36|16354.36|16354.36|16354.36|16354.1|16354.1|0
1614072270000|2021-02-23 09:24:30|16352.74|16352.74|16353.15|16353.15|16353.15|16353.15|16352.74|16352.74|0
1614072280000|2021-02-23 09:24:40|16350.32|16350.32|16350.32|16350.32|16350.32|16350.32|16350.32|16350.32|0
1614072300000|2021-02-23 09:25:00|16350.78|16350.78|16344.68|16344.68|16350.78|16350.78|16344.68|16344.68|0
1614072310000|2021-02-23 09:25:10|16345.23|16345.23|16345.16|16345.16|16345.23|16345.23|16345.16|16345.16|0
1614072320000|2021-02-23 09:25:20|16346.37|16346.37|16346.37|16346.37|16346.37|16346.37|16346.37|16346.37|0
1614072340000|2021-02-23 09:25:40|16345.97|16345.97|16344.36|16344.36|16345.97|16345.97|16344.36|16344.36|0
1614072350000|2021-02-23 09:25:50|16343.65|16343.65|16341.83|16341.83|16343.65|16343.65|16341.83|16341.83|0
1614072360000|2021-02-23 09:26:00|16339|16339|16336.58|16336.58|16339|16339|16336.18|16336.18|0
1614072370000|2021-02-23 09:26:10|16339.41|16339.41|16342.23|16342.23|16342.23|16342.23|16339.41|16339.41|0
1614072390000|2021-02-23 09:26:30|16342.64|16342.64|16342.18|16342.18|16343.45|16343.45|16342.18|16342.18|0
1614072400000|2021-02-23 09:26:40|16341.78|16341.78|16341.78|16341.78|16341.78|16341.78|16341.78|16341.78|0
1614072430000|2021-02-23 09:27:10|16341.52|16341.52|16341.52|16341.52|16341.52|16341.52|16341.52|16341.52|0
1614072440000|2021-02-23 09:27:20|16341.74|16341.74|16341.74|16341.74|16341.74|16341.74|16341.74|16341.74|0
1614072450000|2021-02-23 09:27:30|16342.14|16342.14|16342.14|16342.14|16342.14|16342.14|16342.14|16342.14|0
1614072460000|2021-02-23 09:27:40|16341.59|16341.59|16344.43|16344.43|16344.43|16344.43|16341.59|16341.59|0
1614072470000|2021-02-23 09:27:50|16346.71|16346.71|16346.72|16346.72|16346.72|16346.72|16346.26|16346.26|0
1614072480000|2021-02-23 09:28:00|16346.27|16346.27|16346.27|16346.27|16346.27|16346.27|16343.44|16343.44|0
1614072490000|2021-02-23 09:28:10|16346.6|16346.6|16346.6|16346.6|16346.6|16346.6|16346.6|16346.6|0
1614072500000|2021-02-23 09:28:20|16344.47|16344.47|16344.47|16344.47|16344.47|16344.47|16344.47|16344.47|0
1614072530000|2021-02-23 09:28:50|16347.29|16347.29|16347.29|16347.29|16347.29|16347.29|16347.29|16347.29|0
1614072540000|2021-02-23 09:29:00|16345.94|16345.94|16346.49|16346.49|16346.49|16346.49|16345.94|16345.94|0
1614072550000|2021-02-23 09:29:10|16343.67|16343.67|16342.49|16342.49|16343.67|16343.67|16342.49|16342.49|0
1614072560000|2021-02-23 09:29:20|16341.19|16341.19|16341.19|16341.19|16341.19|16341.19|16341.19|16341.19|0
1614072580000|2021-02-23 09:29:40|16338.36|16338.36|16338.36|16338.36|16338.36|16338.36|16338.36|16338.36|0
1614072590000|2021-02-23 09:29:50|16336.34|16336.34|16336.34|16336.34|16336.34|16336.34|16336.34|16336.34|0
1614072600000|2021-02-23 09:30:00|16335.63|16335.63|16332.95|16332.95|16335.63|16335.63|16332.95|16332.95|0
1614072610000|2021-02-23 09:30:10|16332.5|16332.5|16332.61|16332.61|16332.61|16332.61|16332.06|16332.06|0
1614072620000|2021-02-23 09:30:20|16338.26|16338.26|16344.33|16344.33|16344.33|16344.33|16337.85|16337.85|0
1614072660000|2021-02-23 09:31:00|16341.5|16341.5|16344.73|16344.73|16344.73|16344.73|16341.5|16341.5|0
1614072670000|2021-02-23 09:31:10|16347.56|16347.56|16347.15|16347.15|16347.56|16347.56|16347.15|16347.15|0
1614072680000|2021-02-23 09:31:20|16349.28|16349.28|16350.71|16350.71|16350.71|16350.71|16349.28|16349.28|0
1614072700000|2021-02-23 09:31:40|16350.3|16350.3|16350.3|16350.3|16350.3|16350.3|16350.3|16350.3|0
1614072720000|2021-02-23 09:32:00|16348.49|16348.49|16348.09|16348.09|16348.49|16348.49|16345.27|16345.27|0
1614072740000|2021-02-23 09:32:20|16347.4|16347.4|16343.78|16343.78|16347.4|16347.4|16343.78|16343.78|0
1614072750000|2021-02-23 09:32:30|16341.75|16341.75|16342.16|16342.16|16342.16|16342.16|16341.75|16341.75|0
1614072760000|2021-02-23 09:32:40|16340.74|16340.74|16337.91|16337.91|16340.74|16340.74|16337.91|16337.91|0
1614072770000|2021-02-23 09:32:50|16337.25|16337.25|16338.07|16338.07|16338.07|16338.07|16337.25|16337.25|0
1614072780000|2021-02-23 09:33:00|16338.18|16338.18|16338.18|16338.18|16338.18|16338.18|16338.18|16338.18|0
1614072790000|2021-02-23 09:33:10|16332.53|16332.53|16327.59|16327.59|16332.53|16332.53|16326.88|16326.88|0
1614072800000|2021-02-23 09:33:20|16327.85|16327.85|16327.85|16327.85|16327.85|16327.85|16327.85|16327.85|0
1614072810000|2021-02-23 09:33:30|16324.77|16324.77|16324.51|16324.51|16324.77|16324.77|16324.51|16324.51|0
1614072820000|2021-02-23 09:33:40|16324.29|16324.29|16324.54|16324.54|16324.54|16324.54|16321.71|16321.71|0
1614072840000|2021-02-23 09:34:00|16326.83|16326.83|16327.76|16327.76|16327.76|16327.76|16326.83|16326.83|0
1614072850000|2021-02-23 09:34:10|16327.98|16327.98|16335.52|16335.52|16335.52|16335.52|16327.98|16327.98|0
1614072860000|2021-02-23 09:34:20|16334.89|16334.89|16331.8|16331.8|16334.89|16334.89|16331.8|16331.8|0
1614072880000|2021-02-23 09:34:40|16328.98|16328.98|16329.49|16329.49|16329.49|16329.49|16328.98|16328.98|0
1614072890000|2021-02-23 09:34:50|16332.31|16332.31|16340.79|16340.79|16340.79|16340.79|16332.31|16332.31|0
1614072900000|2021-02-23 09:35:00|16340.55|16340.55|16334.38|16334.38|16340.55|16340.55|16334.38|16334.38|0
1614072910000|2021-02-23 09:35:10|16335.17|16335.17|16340.82|16340.82|16340.82|16340.82|16335.17|16335.17|0
1614072930000|2021-02-23 09:35:30|16341.26|16341.26|16341.26|16341.26|16341.26|16341.26|16341.26|16341.26|0
1614072940000|2021-02-23 09:35:40|16340.82|16340.82|16340.82|16340.82|16340.82|16340.82|16340.82|16340.82|0
1614072950000|2021-02-23 09:35:50|16341.34|16341.34|16341.34|16341.34|16341.34|16341.34|16341.34|16341.34|0
1614072960000|2021-02-23 09:36:00|16342.55|16342.55|16347.23|16347.23|16347.23|16347.23|16342.55|16342.55|0
1614072980000|2021-02-23 09:36:20|16347.48|16347.48|16348.23|16348.23|16348.23|16348.23|16347.48|16347.48|0
1614072990000|2021-02-23 09:36:30|16345.4|16345.4|16345.4|16345.4|16345.4|16345.4|16345.4|16345.4|0
1614073000000|2021-02-23 09:36:40|16348.23|16348.23|16348.23|16348.23|16348.23|16348.23|16348.23|16348.23|0
1614073010000|2021-02-23 09:36:50|16351.05|16351.05|16351.05|16351.05|16351.05|16351.05|16351.05|16351.05|0
1614073040000|2021-02-23 09:37:20|16353.19|16353.19|16353.74|16353.74|16353.74|16353.74|16353.19|16353.19|0
1614073050000|2021-02-23 09:37:30|16354.2|16354.2|16353.97|16353.97|16354.2|16354.2|16353.97|16353.97|0
1614073070000|2021-02-23 09:37:50|16354.08|16354.08|16354.79|16354.79|16354.79|16354.79|16354.08|16354.08|0
1614073080000|2021-02-23 09:38:00|16357.62|16357.62|16361.38|16361.38|16361.93|16361.93|16357.62|16357.62|0
1614073090000|2021-02-23 09:38:10|16359.5|16359.5|16361.07|16361.07|16361.07|16361.07|16359.04|16359.04|0
1614073110000|2021-02-23 09:38:30|16361.62|16361.62|16361.62|16361.62|16361.62|16361.62|16361.62|16361.62|0
1614073120000|2021-02-23 09:38:40|16362.07|16362.07|16360.63|16360.63|16362.07|16362.07|16360.23|16360.23|0
1614073130000|2021-02-23 09:38:50|16360.23|16360.23|16360.23|16360.23|16360.23|16360.23|16360.23|16360.23|0
1614073140000|2021-02-23 09:39:00|16359.95|16359.95|16360.23|16360.23|16360.23|16360.23|16359.95|16359.95|0
1614073160000|2021-02-23 09:39:20|16363.05|16363.05|16363.05|16363.05|16363.05|16363.05|16363.05|16363.05|0
1614073190000|2021-02-23 09:39:50|16368.7|16368.7|16368.7|16368.7|16368.7|16368.7|16368.7|16368.7|0
1614073200000|2021-02-23 09:40:00|16367.89|16367.89|16367.89|16367.89|16367.89|16367.89|16367.89|16367.89|0
1614073220000|2021-02-23 09:40:20|16362.24|16362.24|16362|16362|16362.24|16362.24|16362|16362|0
1614073250000|2021-02-23 09:40:50|16362.99|16362.99|16366.57|16366.57|16366.57|16366.57|16362.99|16362.99|0
1614073270000|2021-02-23 09:41:10|16369.39|16369.39|16368.68|16368.68|16369.39|16369.39|16368.68|16368.68|0
1614073280000|2021-02-23 09:41:20|16369.49|16369.49|16369.89|16369.89|16369.89|16369.89|16369.49|16369.49|0
1614073290000|2021-02-23 09:41:30|16369.62|16369.62|16369.62|16369.62|16369.62|16369.62|16369.62|16369.62|0
1614073300000|2021-02-23 09:41:40|16369.16|16369.16|16369.16|16369.16|16369.16|16369.16|16369.16|16369.16|0
1614073310000|2021-02-23 09:41:50|16369.57|16369.57|16369.9|16369.9|16369.9|16369.9|16369.57|16369.57|0
1614073320000|2021-02-23 09:42:00|16370.61|16370.61|16373.44|16373.44|16373.44|16373.44|16370.61|16370.61|0
1614073350000|2021-02-23 09:42:30|16379.09|16379.09|16379.09|16379.09|16379.09|16379.09|16379.09|16379.09|0
1614073360000|2021-02-23 09:42:40|16380.14|16380.14|16381.37|16381.37|16381.37|16381.37|16380.14|16380.14|0
1614073400000|2021-02-23 09:43:20|16384.2|16384.2|16384.2|16384.2|16384.2|16384.2|16384.2|16384.2|0
1614073410000|2021-02-23 09:43:30|16384.91|16384.91|16385.67|16385.67|16385.67|16385.67|16384.91|16384.91|0
1614073420000|2021-02-23 09:43:40|16385.22|16385.22|16386.36|16386.36|16386.36|16386.36|16385.22|16385.22|0
1614073430000|2021-02-23 09:43:50|16388.38|16388.38|16388.38|16388.38|16388.38|16388.38|16387.98|16387.98|0
1614073440000|2021-02-23 09:44:00|16387.93|16387.93|16389.29|16389.29|16389.29|16389.29|16387.93|16387.93|0
1614073450000|2021-02-23 09:44:10|16389.62|16389.62|16396.35|16396.35|16396.35|16396.35|16389.62|16389.62|0
1614073460000|2021-02-23 09:44:20|16396.75|16396.75|16398.69|16398.69|16398.69|16398.69|16396.75|16396.75|0
1614073470000|2021-02-23 09:44:30|16396.82|16396.82|16396.82|16396.82|16396.82|16396.82|16396.82|16396.82|0
1614073480000|2021-02-23 09:44:40|16396.55|16396.55|16396.78|16396.78|16396.78|16396.78|16396.55|16396.55|0
1614073490000|2021-02-23 09:44:50|16399.6|16399.6|16400.63|16400.63|16400.63|16400.63|16399.6|16399.6|0
1614073500000|2021-02-23 09:45:00|16404.19|16404.19|16404.46|16404.46|16404.46|16404.46|16404.19|16404.19|0
1614073510000|2021-02-23 09:45:10|16403.98|16403.98|16401.36|16401.36|16403.98|16403.98|16401.36|16401.36|0
1614073520000|2021-02-23 09:45:20|16401.85|16401.85|16401.85|16401.85|16401.85|16401.85|16401.85|16401.85|0
1614073530000|2021-02-23 09:45:30|16401.14|16401.14|16402.15|16402.15|16402.55|16402.55|16399.73|16399.73|0
1614073550000|2021-02-23 09:45:50|16402.4|16402.4|16402.4|16402.4|16402.4|16402.4|16402.4|16402.4|0
1614073560000|2021-02-23 09:46:00|16405.23|16405.23|16405.23|16405.23|16405.23|16405.23|16405.23|16405.23|0
1614073570000|2021-02-23 09:46:10|16404.82|16404.82|16398.44|16398.44|16404.82|16404.82|16398.44|16398.44|0
1614073580000|2021-02-23 09:46:20|16397.15|16397.15|16396.7|16396.7|16397.15|16397.15|16396.7|16396.7|0
1614073590000|2021-02-23 09:46:30|16393.87|16393.87|16393.32|16393.32|16396.15|16396.15|16393.32|16393.32|0
1614073600000|2021-02-23 09:46:40|16393.78|16393.78|16394.33|16394.33|16394.33|16394.33|16393.78|16393.78|0
1614073660000|2021-02-23 09:47:40|16394.22|16394.22|16390.6|16390.6|16394.22|16394.22|16390.6|16390.6|0
1614073680000|2021-02-23 09:48:00|16390.35|16390.35|16385.4|16385.4|16390.35|16390.35|16385.4|16385.4|0
1614073690000|2021-02-23 09:48:10|16385.29|16385.29|16385.29|16385.29|16385.29|16385.29|16385.29|16385.29|0
1614073710000|2021-02-23 09:48:30|16382.01|16382.01|16381.46|16381.46|16382.8|16382.8|16381.46|16381.46|0
1614073720000|2021-02-23 09:48:40|16380.91|16380.91|16380.36|16380.36|16381.17|16381.17|16380.36|16380.36|0
1614073740000|2021-02-23 09:49:00|16380.11|16380.11|16382.28|16382.28|16382.28|16382.28|16379.45|16379.45|0
1614073750000|2021-02-23 09:49:10|16383.09|16383.09|16383.09|16383.09|16383.09|16383.09|16383.09|16383.09|0
1614073760000|2021-02-23 09:49:20|16380.26|16380.26|16383.09|16383.09|16383.09|16383.09|16380.26|16380.26|0
1614073770000|2021-02-23 09:49:30|16381.73|16381.73|16381.73|16381.73|16381.73|16381.73|16381.73|16381.73|0
1614073780000|2021-02-23 09:49:40|16381.96|16381.96|16381.96|16381.96|16381.96|16381.96|16381.96|16381.96|0
1614073790000|2021-02-23 09:49:50|16382.87|16382.87|16382.87|16382.87|16382.87|16382.87|16382.87|16382.87|0
1614073800000|2021-02-23 09:50:00|16380.04|16380.04|16380.04|16380.04|16380.04|16380.04|16380.04|16380.04|0
1614073810000|2021-02-23 09:50:10|16380.11|16380.11|16380.77|16380.77|16381.29|16381.29|16380.06|16380.06|0
1614073820000|2021-02-23 09:50:20|16380.5|16380.5|16379.91|16379.91|16380.96|16380.96|16379.91|16379.91|0
1614073830000|2021-02-23 09:50:30|16380.62|16380.62|16380.62|16380.62|16380.62|16380.62|16380.62|16380.62|0
1614073840000|2021-02-23 09:50:40|16381.53|16381.53|16381.53|16381.53|16381.53|16381.53|16381.53|16381.53|0
1614073850000|2021-02-23 09:50:50|16387.18|16387.18|16385.59|16385.59|16387.18|16387.18|16384.36|16384.36|0
1614073870000|2021-02-23 09:51:10|16382.76|16382.76|16379.94|16379.94|16382.76|16382.76|16379.94|16379.94|0
1614073880000|2021-02-23 09:51:20|16380.17|16380.17|16380.17|16380.17|16380.17|16380.17|16380.17|16380.17|0
1614073890000|2021-02-23 09:51:30|16379.91|16379.91|16379.91|16379.91|16379.91|16379.91|16379.91|16379.91|0
1614073930000|2021-02-23 09:52:10|16381.53|16381.53|16384.35|16384.35|16384.35|16384.35|16378.7|16378.7|0
1614073940000|2021-02-23 09:52:20|16383.54|16383.54|16384.47|16384.47|16384.47|16384.47|16383.54|16383.54|0
1614073950000|2021-02-23 09:52:30|16383.66|16383.66|16379.79|16379.79|16383.66|16383.66|16379.79|16379.79|0
1614073960000|2021-02-23 09:52:40|16380.19|16380.19|16381.89|16381.89|16381.89|16381.89|16380.19|16380.19|0
1614073970000|2021-02-23 09:52:50|16384.72|16384.72|16382.62|16382.62|16387.54|16387.54|16381.89|16381.89|0
1614073980000|2021-02-23 09:53:00|16379.8|16379.8|16380.68|16380.68|16380.91|16380.91|16379.8|16379.8|0
1614074000000|2021-02-23 09:53:20|16379.97|16379.97|16375.28|16375.28|16379.97|16379.97|16375.28|16375.28|0
1614074010000|2021-02-23 09:53:30|16376.51|16376.51|16376.51|16376.51|16376.51|16376.51|16376.51|16376.51|0
1614074020000|2021-02-23 09:53:40|16377.68|16377.68|16377.96|16377.96|16377.96|16377.96|16377.68|16377.68|0
1614074040000|2021-02-23 09:54:00|16380.23|16380.23|16379.98|16379.98|16380.23|16380.23|16379.98|16379.98|0
1614074050000|2021-02-23 09:54:10|16380.43|16380.43|16380.43|16380.43|16380.43|16380.43|16380.43|16380.43|0
1614074060000|2021-02-23 09:54:20|16379.98|16379.98|16379.98|16379.98|16379.98|16379.98|16379.98|16379.98|0
1614074070000|2021-02-23 09:54:30|16377.16|16377.16|16377.62|16377.62|16377.62|16377.62|16377.16|16377.16|0
1614074100000|2021-02-23 09:55:00|16377.89|16377.89|16377.89|16377.89|16377.89|16377.89|16377.89|16377.89|0
1614074110000|2021-02-23 09:55:10|16375.07|16375.07|16380.72|16380.72|16380.72|16380.72|16375.07|16375.07|0
1614074150000|2021-02-23 09:55:50|16379.91|16379.91|16380.06|16380.06|16380.32|16380.32|16379.91|16379.91|0
1614074160000|2021-02-23 09:56:00|16379.35|16379.35|16379.35|16379.35|16379.35|16379.35|16379.35|16379.35|0
1614074180000|2021-02-23 09:56:20|16379.87|16379.87|16379.87|16379.87|16379.87|16379.87|16379.87|16379.87|0
1614074190000|2021-02-23 09:56:30|16382.7|16382.7|16383.91|16383.91|16383.91|16383.91|16382.7|16382.7|0
1614074200000|2021-02-23 09:56:40|16384.62|16384.62|16385.89|16385.89|16385.89|16385.89|16384.62|16384.62|0
1614074210000|2021-02-23 09:56:50|16385.63|16385.63|16385.23|16385.23|16385.63|16385.63|16385.23|16385.23|0
1614074220000|2021-02-23 09:57:00|16385.63|16385.63|16385.63|16385.63|16385.63|16385.63|16385.63|16385.63|0
1614074230000|2021-02-23 09:57:10|16386.82|16386.82|16386.82|16386.82|16386.82|16386.82|16386.82|16386.82|0
1614074250000|2021-02-23 09:57:30|16387.27|16387.27|16384.04|16384.04|16387.27|16387.27|16384.04|16384.04|0
1614074260000|2021-02-23 09:57:40|16384.85|16384.85|16384.85|16384.85|16384.85|16384.85|16384.85|16384.85|0
1614074270000|2021-02-23 09:57:50|16384.44|16384.44|16384.44|16384.44|16384.44|16384.44|16384.44|16384.44|0
1614074290000|2021-02-23 09:58:10|16383.95|16383.95|16384.36|16384.36|16384.76|16384.76|16383.95|16383.95|0
1614074300000|2021-02-23 09:58:20|16385.17|16385.17|16385.43|16385.43|16385.43|16385.43|16385.17|16385.17|0
1614074310000|2021-02-23 09:58:30|16391.08|16391.08|16391.08|16391.08|16391.08|16391.08|16391.08|16391.08|0
1614074320000|2021-02-23 09:58:40|16391.53|16391.53|16391.65|16391.65|16392.05|16392.05|16391.24|16391.24|0
1614074330000|2021-02-23 09:58:50|16392.11|16392.11|16392.11|16392.11|16392.52|16392.52|16392.11|16392.11|0
1614074340000|2021-02-23 09:59:00|16392.37|16392.37|16392.37|16392.37|16392.37|16392.37|16392.37|16392.37|0
1614074350000|2021-02-23 09:59:10|16391.91|16391.91|16392.02|16392.02|16392.02|16392.02|16391.91|16391.91|0
1614074360000|2021-02-23 09:59:20|16392.83|16392.83|16392.02|16392.02|16392.83|16392.83|16392.02|16392.02|0
1614074370000|2021-02-23 09:59:30|16389.2|16389.2|16393.19|16393.19|16393.74|16393.74|16389.2|16389.2|0
1614074380000|2021-02-23 09:59:40|16396.01|16396.01|16396.49|16396.49|16396.49|16396.49|16396.01|16396.01|0
1614074390000|2021-02-23 09:59:50|16397.04|16397.04|16396.84|16396.84|16397.39|16397.39|16396.84|16396.84|0
1614074400000|2021-02-23 10:00:00|16397.24|16397.24|16397.2|16397.2|16397.24|16397.24|16396.79|16396.79|0
1614074410000|2021-02-23 10:00:10|16394.37|16394.37|16394.37|16394.37|16394.37|16394.37|16394.37|16394.37|0
1614074420000|2021-02-23 10:00:20|16393.92|16393.92|16390.86|16390.86|16393.92|16393.92|16390.86|16390.86|0
1614074430000|2021-02-23 10:00:30|16393.69|16393.69|16393.47|16393.47|16393.69|16393.69|16393.47|16393.47|0
1614074440000|2021-02-23 10:00:40|16393.72|16393.72|16393.46|16393.46|16393.72|16393.72|16393.46|16393.46|0
1614074450000|2021-02-23 10:00:50|16394.17|16394.17|16395.2|16395.2|16395.2|16395.2|16394.17|16394.17|0
1614074460000|2021-02-23 10:01:00|16394.39|16394.39|16394.39|16394.39|16394.39|16394.39|16394.39|16394.39|0
1614074470000|2021-02-23 10:01:10|16394.11|16394.11|16392.83|16392.83|16394.11|16394.11|16392.83|16392.83|0
1614074480000|2021-02-23 10:01:20|16395.25|16395.25|16395.25|16395.25|16398.08|16398.08|16395.25|16395.25|0
1614074490000|2021-02-23 10:01:30|16392.43|16392.43|16392.23|16392.23|16392.43|16392.43|16391.68|16391.68|0
1614074500000|2021-02-23 10:01:40|16392.72|16392.72|16392.22|16392.22|16392.72|16392.72|16392.22|16392.22|0
1614074510000|2021-02-23 10:01:50|16395.04|16395.04|16395.04|16395.04|16395.04|16395.04|16395.04|16395.04|0
1614074520000|2021-02-23 10:02:00|16395.55|16395.55|16396.36|16396.36|16396.36|16396.36|16395.55|16395.55|0
1614074530000|2021-02-23 10:02:10|16395.95|16395.95|16395.95|16395.95|16395.95|16395.95|16395.95|16395.95|0
1614074540000|2021-02-23 10:02:20|16393.57|16393.57|16390.57|16390.57|16393.57|16393.57|16390.57|16390.57|0
1614074550000|2021-02-23 10:02:30|16391.12|16391.12|16390.6|16390.6|16391.12|16391.12|16390.6|16390.6|0
1614074560000|2021-02-23 10:02:40|16391.9|16391.9|16391.19|16391.19|16391.9|16391.9|16391.19|16391.19|0
1614074630000|2021-02-23 10:03:50|16390.95|16390.95|16386.81|16386.81|16390.95|16390.95|16386.81|16386.81|0
1614074640000|2021-02-23 10:04:00|16386.55|16386.55|16380.82|16380.82|16386.55|16386.55|16380.82|16380.82|0
1614074650000|2021-02-23 10:04:10|16383.65|16383.65|16383.65|16383.65|16383.65|16383.65|16383.65|16383.65|0
1614074660000|2021-02-23 10:04:20|16383.37|16383.37|16382.82|16382.82|16383.37|16383.37|16382.82|16382.82|0
1614074670000|2021-02-23 10:04:30|16382.54|16382.54|16382.54|16382.54|16382.54|16382.54|16382.31|16382.31|0
1614074680000|2021-02-23 10:04:40|16381.78|16381.78|16381.52|16381.52|16381.78|16381.78|16381.52|16381.52|0
1614074690000|2021-02-23 10:04:50|16380.1|16380.1|16378.79|16378.79|16380.1|16380.1|16378.79|16378.79|0
1614074700000|2021-02-23 10:05:00|16377.6|16377.6|16373.77|16373.77|16377.65|16377.65|16372.56|16372.56|0
1614074710000|2021-02-23 10:05:10|16374.6|16374.6|16374.6|16374.6|16374.6|16374.6|16374.6|16374.6|0
1614074720000|2021-02-23 10:05:20|16375.81|16375.81|16375.81|16375.81|16375.81|16375.81|16375.81|16375.81|0
1614074730000|2021-02-23 10:05:30|16374.39|16374.39|16376.49|16376.49|16376.49|16376.49|16374.39|16374.39|0
1614074750000|2021-02-23 10:05:50|16373.66|16373.66|16370.84|16370.84|16373.66|16373.66|16370.84|16370.84|0
1614074760000|2021-02-23 10:06:00|16373.66|16373.66|16373.66|16373.66|16373.66|16373.66|16373.66|16373.66|0
1614074780000|2021-02-23 10:06:20|16373.38|16373.38|16371.7|16371.7|16373.38|16373.38|16371.7|16371.7|0
1614074790000|2021-02-23 10:06:30|16372.25|16372.25|16372.53|16372.53|16372.53|16372.53|16372.25|16372.25|0
1614074800000|2021-02-23 10:06:40|16369.7|16369.7|16372.53|16372.53|16372.53|16372.53|16369.7|16369.7|0
1614074820000|2021-02-23 10:07:00|16369.7|16369.7|16367|16367|16369.7|16369.7|16367|16367|0
1614074830000|2021-02-23 10:07:10|16367.46|16367.46|16367.46|16367.46|16367.46|16367.46|16367.46|16367.46|0
1614074840000|2021-02-23 10:07:20|16366.24|16366.24|16368.61|16368.61|16368.61|16368.61|16365.79|16365.79|0
1614074850000|2021-02-23 10:07:30|16368.5|16368.5|16367.08|16367.08|16368.5|16368.5|16367.08|16367.08|0
1614074860000|2021-02-23 10:07:40|16367.31|16367.31|16365.69|16365.69|16367.31|16367.31|16365.69|16365.69|0
1614074870000|2021-02-23 10:07:50|16366.15|16366.15|16366.15|16366.15|16366.15|16366.15|16366.15|16366.15|0
1614074880000|2021-02-23 10:08:00|16365.74|16365.74|16365.74|16365.74|16365.74|16365.74|16365.74|16365.74|0
1614074890000|2021-02-23 10:08:10|16365.48|16365.48|16365.48|16365.48|16365.48|16365.48|16365.48|16365.48|0
1614074900000|2021-02-23 10:08:20|16366.19|16366.19|16366.19|16366.19|16366.19|16366.19|16366.19|16366.19|0
1614074930000|2021-02-23 10:08:50|16363.36|16363.36|16363.36|16363.36|16363.36|16363.36|16363.36|16363.36|0
1614074940000|2021-02-23 10:09:00|16362|16362|16361.73|16361.73|16362|16362|16361.73|16361.73|0
1614074950000|2021-02-23 10:09:10|16359.66|16359.66|16359.72|16359.72|16360.55|16360.55|16359.41|16359.41|0
1614074960000|2021-02-23 10:09:20|16360|16360|16360|16360|16360|16360|16360|16360|0
1614074970000|2021-02-23 10:09:30|16358.09|16358.09|16357.64|16357.64|16358.09|16358.09|16357.64|16357.64|0
1614074980000|2021-02-23 10:09:40|16355.69|16355.69|16355.69|16355.69|16355.69|16355.69|16355.69|16355.69|0
1614074990000|2021-02-23 10:09:50|16355.92|16355.92|16355.92|16355.92|16355.92|16355.92|16355.92|16355.92|0
1614075000000|2021-02-23 10:10:00|16356.37|16356.37|16356.83|16356.83|16356.83|16356.83|16355.97|16355.97|0
1614075010000|2021-02-23 10:10:10|16356.71|16356.71|16354.11|16354.11|16356.94|16356.94|16354.11|16354.11|0
1614075020000|2021-02-23 10:10:20|16354.39|16354.39|16356.07|16356.07|16356.07|16356.07|16354.39|16354.39|0
1614075030000|2021-02-23 10:10:30|16356.32|16356.32|16357.22|16357.22|16357.22|16357.22|16356.32|16356.32|0
1614075040000|2021-02-23 10:10:40|16357.73|16357.73|16360.88|16360.88|16360.88|16360.88|16357.73|16357.73|0
1614075050000|2021-02-23 10:10:50|16360.6|16360.6|16360.6|16360.6|16360.6|16360.6|16360.6|16360.6|0
1614075060000|2021-02-23 10:11:00|16361.01|16361.01|16364.25|16364.25|16364.25|16364.25|16361.01|16361.01|0
1614075070000|2021-02-23 10:11:10|16364.77|16364.77|16364.51|16364.51|16364.77|16364.77|16364.51|16364.51|0
1614075080000|2021-02-23 10:11:20|16364.74|16364.74|16367.57|16367.57|16367.57|16367.57|16364.74|16364.74|0
1614075090000|2021-02-23 10:11:30|16367.81|16367.81|16368.06|16368.06|16368.06|16368.06|16367.81|16367.81|0
1614075100000|2021-02-23 10:11:40|16365.23|16365.23|16365.23|16365.23|16365.23|16365.23|16365.23|16365.23|0
1614075110000|2021-02-23 10:11:50|16365.7|16365.7|16365.95|16365.95|16365.95|16365.95|16365.7|16365.7|0
1614075120000|2021-02-23 10:12:00|16368.78|16368.78|16368.31|16368.31|16368.78|16368.78|16368.08|16368.08|0
1614075140000|2021-02-23 10:12:20|16368.06|16368.06|16368.06|16368.06|16368.06|16368.06|16368.06|16368.06|0
1614075150000|2021-02-23 10:12:30|16368|16368|16369.87|16369.87|16369.87|16369.87|16368|16368|0
1614075170000|2021-02-23 10:12:50|16369.6|16369.6|16368.97|16368.97|16369.68|16369.68|16368.97|16368.97|0
1614075180000|2021-02-23 10:13:00|16371.8|16371.8|16371.8|16371.8|16371.8|16371.8|16371.8|16371.8|0
1614075190000|2021-02-23 10:13:10|16372.84|16372.84|16372.84|16372.84|16372.84|16372.84|16372.84|16372.84|0
1614075200000|2021-02-23 10:13:20|16373.3|16373.3|16373.3|16373.3|16373.3|16373.3|16373.3|16373.3|0
1614075230000|2021-02-23 10:13:50|16376.13|16376.13|16376.13|16376.13|16376.13|16376.13|16376.13|16376.13|0
1614075240000|2021-02-23 10:14:00|16378.95|16378.95|16378.69|16378.69|16379.48|16379.48|16378.69|16378.69|0
1614075260000|2021-02-23 10:14:20|16378.43|16378.43|16378.43|16378.43|16378.43|16378.43|16378.43|16378.43|0
1614075270000|2021-02-23 10:14:30|16377.98|16377.98|16377.17|16377.17|16377.98|16377.98|16377.17|16377.17|0
1614075280000|2021-02-23 10:14:40|16374.34|16374.34|16374.34|16374.34|16374.34|16374.34|16374.34|16374.34|0
1614075320000|2021-02-23 10:15:20|16374.09|16374.09|16372.21|16372.21|16374.09|16374.09|16372.21|16372.21|0
1614075330000|2021-02-23 10:15:30|16371.12|16371.12|16365.76|16365.76|16371.12|16371.12|16362.53|16362.53|0
1614075340000|2021-02-23 10:15:40|16365.87|16365.87|16365.87|16365.87|16365.87|16365.87|16365.87|16365.87|0
1614075350000|2021-02-23 10:15:50|16365.16|16365.16|16365.16|16365.16|16365.16|16365.16|16365.16|16365.16|0
1614075370000|2021-02-23 10:16:10|16367.99|16367.99|16368.1|16368.1|16368.1|16368.1|16367.99|16367.99|0
1614075380000|2021-02-23 10:16:20|16369.46|16369.46|16373.56|16373.56|16373.56|16373.56|16369.46|16369.46|0
1614075390000|2021-02-23 10:16:30|16373.29|16373.29|16374.33|16374.33|16374.33|16374.33|16373.29|16373.29|0
1614075410000|2021-02-23 10:16:50|16377.16|16377.16|16378.98|16378.98|16378.98|16378.98|16377.16|16377.16|0
1614075420000|2021-02-23 10:17:00|16379.54|16379.54|16380.06|16380.06|16380.06|16380.06|16379.54|16379.54|0
1614075430000|2021-02-23 10:17:10|16380.55|16380.55|16380.55|16380.55|16380.55|16380.55|16380.55|16380.55|0
1614075440000|2021-02-23 10:17:20|16381.26|16381.26|16391.04|16391.04|16391.04|16391.04|16381.26|16381.26|0
1614075450000|2021-02-23 10:17:30|16393.86|16393.86|16399.65|16399.65|16399.65|16399.65|16393.86|16393.86|0
1614075470000|2021-02-23 10:17:50|16399.91|16399.91|16399.91|16399.91|16399.91|16399.91|16399.91|16399.91|0
1614075490000|2021-02-23 10:18:10|16405.56|16405.56|16404.85|16404.85|16405.56|16405.56|16404.85|16404.85|0
1614075500000|2021-02-23 10:18:20|16405.75|16405.75|16404.64|16404.64|16405.75|16405.75|16404.64|16404.64|0
1614075520000|2021-02-23 10:18:40|16405.95|16405.95|16414.43|16414.43|16414.43|16414.43|16405.95|16405.95|0
1614075530000|2021-02-23 10:18:50|16413.31|16413.31|16412.8|16412.8|16413.31|16413.31|16412.8|16412.8|0
1614075550000|2021-02-23 10:19:10|16412.54|16412.54|16412.54|16412.54|16412.54|16412.54|16412.54|16412.54|0
1614075560000|2021-02-23 10:19:20|16413.25|16413.25|16413.25|16413.25|16413.25|16413.25|16413.25|16413.25|0
1614075580000|2021-02-23 10:19:40|16411.89|16411.89|16410.25|16410.25|16411.89|16411.89|16410.25|16410.25|0
1614075590000|2021-02-23 10:19:50|16410.97|16410.97|16412.01|16412.01|16412.01|16412.01|16410.97|16410.97|0
1614075610000|2021-02-23 10:20:10|16414.83|16414.83|16409.18|16409.18|16414.83|16414.83|16406.36|16406.36|0
1614075620000|2021-02-23 10:20:20|16406.36|16406.36|16406.36|16406.36|16406.36|16406.36|16406.36|16406.36|0
1614075630000|2021-02-23 10:20:30|16409.18|16409.18|16414.83|16414.83|16414.83|16414.83|16409.18|16409.18|0
1614075640000|2021-02-23 10:20:40|16414.57|16414.57|16414.83|16414.83|16414.83|16414.83|16414.57|16414.57|0
1614075650000|2021-02-23 10:20:50|16414.42|16414.42|16414.42|16414.42|16414.42|16414.42|16414.42|16414.42|0
1614075660000|2021-02-23 10:21:00|16411.6|16411.6|16411.6|16411.6|16411.6|16411.6|16411.6|16411.6|0
1614075680000|2021-02-23 10:21:20|16411.35|16411.35|16416.87|16416.87|16416.87|16416.87|16411.35|16411.35|0
1614075690000|2021-02-23 10:21:30|16417.65|16417.65|16417.65|16417.65|16417.65|16417.65|16417.65|16417.65|0
1614075720000|2021-02-23 10:22:00|16416.98|16416.98|16416.53|16416.53|16416.98|16416.98|16416.53|16416.53|0
1614075730000|2021-02-23 10:22:10|16415.61|16415.61|16421.26|16421.26|16421.26|16421.26|16415.61|16415.61|0
1614075740000|2021-02-23 10:22:20|16424.08|16424.08|16424.08|16424.08|16424.08|16424.08|16424.08|16424.08|0
1614075750000|2021-02-23 10:22:30|16423.83|16423.83|16423.83|16423.83|16423.83|16423.83|16423.83|16423.83|0
1614075760000|2021-02-23 10:22:40|16421|16421|16423.83|16423.83|16423.83|16423.83|16421|16421|0
1614075770000|2021-02-23 10:22:50|16423.55|16423.55|16421.04|16421.04|16423.55|16423.55|16421.04|16421.04|0
1614075780000|2021-02-23 10:23:00|16422.03|16422.03|16422.74|16422.74|16422.74|16422.74|16422.03|16422.03|0
1614075790000|2021-02-23 10:23:10|16422.41|16422.41|16422.41|16422.41|16422.41|16422.41|16422.41|16422.41|0
1614075800000|2021-02-23 10:23:20|16422.3|16422.3|16424.72|16424.72|16424.72|16424.72|16422.3|16422.3|0
1614075810000|2021-02-23 10:23:30|16427.54|16427.54|16427.54|16427.54|16427.54|16427.54|16427.54|16427.54|0
1614075830000|2021-02-23 10:23:50|16427.09|16427.09|16421.44|16421.44|16427.09|16427.09|16421.44|16421.44|0
1614075840000|2021-02-23 10:24:00|16420.73|16420.73|16420.73|16420.73|16420.73|16420.73|16420.73|16420.73|0
1614075850000|2021-02-23 10:24:10|16419.82|16419.82|16419.37|16419.37|16419.82|16419.82|16419.37|16419.37|0
1614075860000|2021-02-23 10:24:20|16419.12|16419.12|16421.95|16421.95|16421.95|16421.95|16419.12|16419.12|0
1614075880000|2021-02-23 10:24:40|16427.6|16427.6|16427.6|16427.6|16427.6|16427.6|16427.6|16427.6|0
1614075890000|2021-02-23 10:24:50|16426.38|16426.38|16422.72|16422.72|16426.38|16426.38|16422.72|16422.72|0
1614075900000|2021-02-23 10:25:00|16422.2|16422.2|16422.2|16422.2|16422.2|16422.2|16422.2|16422.2|0
1614075910000|2021-02-23 10:25:10|16425.03|16425.03|16419.38|16419.38|16425.03|16425.03|16419.38|16419.38|0
1614075930000|2021-02-23 10:25:30|16418.57|16418.57|16421.39|16421.39|16421.39|16421.39|16418.57|16418.57|0
1614075940000|2021-02-23 10:25:40|16420.94|16420.94|16420.48|16420.48|16420.94|16420.94|16420.48|16420.48|0
1614075950000|2021-02-23 10:25:50|16420.94|16420.94|16415.29|16415.29|16420.94|16420.94|16415.29|16415.29|0
1614075980000|2021-02-23 10:26:20|16412.46|16412.46|16415.03|16415.03|16415.03|16415.03|16412.21|16412.21|0
1614075990000|2021-02-23 10:26:30|16414.92|16414.92|16414.92|16414.92|16414.92|16414.92|16414.92|16414.92|0
1614076010000|2021-02-23 10:26:50|16413.74|16413.74|16409.49|16409.49|16413.74|16413.74|16409.49|16409.49|0
1614076020000|2021-02-23 10:27:00|16406.67|16406.67|16406.67|16406.67|16406.67|16406.67|16406.67|16406.67|0
1614076030000|2021-02-23 10:27:10|16405.1|16405.1|16405.1|16405.1|16405.1|16405.1|16405.1|16405.1|0
1614076040000|2021-02-23 10:27:20|16405.51|16405.51|16408.61|16408.61|16408.61|16408.61|16405.51|16405.51|0
1614076070000|2021-02-23 10:27:50|16405.78|16405.78|16405.78|16405.78|16405.78|16405.78|16405.78|16405.78|0
1614076080000|2021-02-23 10:28:00|16406.3|16406.3|16405.22|16405.22|16406.3|16406.3|16405.22|16405.22|0
1614076090000|2021-02-23 10:28:10|16404.76|16404.76|16404.76|16404.76|16404.76|16404.76|16404.76|16404.76|0
1614076100000|2021-02-23 10:28:20|16407.58|16407.58|16407.58|16407.58|16407.58|16407.58|16407.58|16407.58|0
1614076110000|2021-02-23 10:28:30|16407.83|16407.83|16407.37|16407.37|16407.83|16407.83|16407.37|16407.37|0
1614076120000|2021-02-23 10:28:40|16406.92|16406.92|16407.17|16407.17|16407.17|16407.17|16406.92|16406.92|0
1614076130000|2021-02-23 10:28:50|16407.62|16407.62|16407.89|16407.89|16408.83|16408.83|16407.62|16407.62|0
1614076180000|2021-02-23 10:29:40|16407.63|16407.63|16407.63|16407.63|16407.63|16407.63|16407.63|16407.63|0
1614076200000|2021-02-23 10:30:00|16407.18|16407.18|16407.18|16407.18|16407.18|16407.18|16406.73|16406.73|0
1614076210000|2021-02-23 10:30:10|16407.07|16407.07|16407.48|16407.48|16407.48|16407.48|16407.07|16407.07|0
1614076220000|2021-02-23 10:30:20|16399|16399|16396.93|16396.93|16399|16399|16394.11|16394.11|0
1614076230000|2021-02-23 10:30:30|16402.58|16402.58|16401.03|16401.03|16402.58|16402.58|16401.03|16401.03|0
1614076240000|2021-02-23 10:30:40|16399.6|16399.6|16399.87|16399.87|16399.87|16399.87|16399.16|16399.16|0
1614076260000|2021-02-23 10:31:00|16399.16|16399.16|16397.95|16397.95|16399.16|16399.16|16397.54|16397.54|0
1614076270000|2021-02-23 10:31:10|16397.49|16397.49|16394.32|16394.32|16397.49|16397.49|16394.32|16394.32|0
1614076280000|2021-02-23 10:31:20|16393.28|16393.28|16390.45|16390.45|16393.28|16393.28|16390.45|16390.45|0
1614076290000|2021-02-23 10:31:30|16391.81|16391.81|16391.56|16391.56|16392.06|16392.06|16391.56|16391.56|0
1614076300000|2021-02-23 10:31:40|16391.04|16391.04|16390.79|16390.79|16391.04|16391.04|16390.79|16390.79|0
1614076310000|2021-02-23 10:31:50|16391.83|16391.83|16391.57|16391.57|16391.83|16391.83|16391.57|16391.57|0
1614076320000|2021-02-23 10:32:00|16392.48|16392.48|16392.26|16392.26|16392.93|16392.93|16392.26|16392.26|0
1614076330000|2021-02-23 10:32:10|16391.58|16391.58|16387.73|16387.73|16391.58|16391.58|16386.02|16386.02|0
1614076340000|2021-02-23 10:32:20|16387.28|16387.28|16385.05|16385.05|16387.28|16387.28|16384.55|16384.55|0
1614076350000|2021-02-23 10:32:30|16384.6|16384.6|16381.93|16381.93|16385|16385|16381.93|16381.93|0
1614076370000|2021-02-23 10:32:50|16382.38|16382.38|16383.6|16383.6|16383.6|16383.6|16382.38|16382.38|0
1614076380000|2021-02-23 10:33:00|16382.89|16382.89|16382.4|16382.4|16382.89|16382.89|16381.95|16381.95|0
1614076390000|2021-02-23 10:33:10|16381.18|16381.18|16379.44|16379.44|16381.18|16381.18|16379.44|16379.44|0
1614076400000|2021-02-23 10:33:20|16379.2|16379.2|16382.02|16382.02|16382.02|16382.02|16379.2|16379.2|0
1614076410000|2021-02-23 10:33:30|16379.2|16379.2|16379.2|16379.2|16379.2|16379.2|16379.2|16379.2|0
1614076420000|2021-02-23 10:33:40|16378.67|16378.67|16379.46|16379.46|16379.46|16379.46|16378.67|16378.67|0
1614076440000|2021-02-23 10:34:00|16380.82|16380.82|16380.82|16380.82|16380.82|16380.82|16380.82|16380.82|0
1614076450000|2021-02-23 10:34:10|16389.29|16389.29|16393.12|16393.12|16393.12|16393.12|16389.29|16389.29|0
1614076460000|2021-02-23 10:34:20|16393.53|16393.53|16387.77|16387.77|16393.53|16393.53|16387.32|16387.32|0
1614076470000|2021-02-23 10:34:30|16384.9|16384.9|16380.29|16380.29|16384.9|16384.9|16380.29|16380.29|0
1614076480000|2021-02-23 10:34:40|16380.01|16380.01|16380.29|16380.29|16380.29|16380.29|16380.01|16380.01|0
1614076490000|2021-02-23 10:34:50|16379.76|16379.76|16376.65|16376.65|16379.76|16379.76|16376.65|16376.65|0
1614076500000|2021-02-23 10:35:00|16379.48|16379.48|16381.14|16381.14|16382.3|16382.3|16379.48|16379.48|0
1614076510000|2021-02-23 10:35:10|16380.89|16380.89|16379.22|16379.22|16380.89|16380.89|16378.31|16378.31|0
1614076520000|2021-02-23 10:35:20|16378.78|16378.78|16378.28|16378.28|16378.78|16378.78|16378.28|16378.28|0
1614076530000|2021-02-23 10:35:30|16377.5|16377.5|16377.24|16377.24|16377.5|16377.5|16377.24|16377.24|0
1614076550000|2021-02-23 10:35:50|16378.63|16378.63|16377.92|16377.92|16378.63|16378.63|16377.92|16377.92|0
1614076560000|2021-02-23 10:36:00|16377.47|16377.47|16372.66|16372.66|16377.47|16377.47|16372.66|16372.66|0
1614076570000|2021-02-23 10:36:10|16369.84|16369.84|16376.02|16376.02|16376.26|16376.26|16369.84|16369.84|0
1614076580000|2021-02-23 10:36:20|16378.85|16378.85|16378.85|16378.85|16378.85|16378.85|16378.85|16378.85|0
1614076590000|2021-02-23 10:36:30|16381.67|16381.67|16381.67|16381.67|16381.67|16381.67|16381.67|16381.67|0
1614076600000|2021-02-23 10:36:40|16381.94|16381.94|16383.3|16383.3|16383.3|16383.3|16381.94|16381.94|0
1614076610000|2021-02-23 10:36:50|16377.65|16377.65|16378.43|16378.43|16378.43|16378.43|16377.65|16377.65|0
1614076620000|2021-02-23 10:37:00|16379.34|16379.34|16379.34|16379.34|16379.34|16379.34|16379.34|16379.34|0
1614076630000|2021-02-23 10:37:10|16378.83|16378.83|16378.83|16378.83|16378.83|16378.83|16378.83|16378.83|0
1614076650000|2021-02-23 10:37:30|16377.61|16377.61|16376.02|16376.02|16377.61|16377.61|16376.02|16376.02|0
1614076660000|2021-02-23 10:37:40|16375.12|16375.12|16375.18|16375.18|16375.18|16375.18|16373.92|16373.92|0
1614076670000|2021-02-23 10:37:50|16380.83|16380.83|16383.5|16383.5|16383.5|16383.5|16380.83|16380.83|0
1614076680000|2021-02-23 10:38:00|16384.01|16384.01|16385.34|16385.34|16385.34|16385.34|16384.01|16384.01|0
1614076690000|2021-02-23 10:38:10|16386.45|16386.45|16394.92|16394.92|16394.92|16394.92|16386.45|16386.45|0
1614076700000|2021-02-23 10:38:20|16394.66|16394.66|16394.66|16394.66|16394.66|16394.66|16394.66|16394.66|0
1614076710000|2021-02-23 10:38:30|16393.85|16393.85|16394.97|16394.97|16394.97|16394.97|16393.85|16393.85|0
1614076720000|2021-02-23 10:38:40|16394.26|16394.26|16391.43|16391.43|16394.26|16394.26|16391.43|16391.43|0
1614076730000|2021-02-23 10:38:50|16391.66|16391.66|16391.66|16391.66|16391.66|16391.66|16391.66|16391.66|0
1614076740000|2021-02-23 10:39:00|16391.55|16391.55|16390.38|16390.38|16391.55|16391.55|16390.38|16390.38|0
1614076750000|2021-02-23 10:39:10|16389.02|16389.02|16388.61|16388.61|16389.02|16389.02|16388.61|16388.61|0
1614076760000|2021-02-23 10:39:20|16388.35|16388.35|16382.11|16382.11|16388.35|16388.35|16379.54|16379.54|0
1614076770000|2021-02-23 10:39:30|16381.66|16381.66|16387.72|16387.72|16387.72|16387.72|16381.66|16381.66|0
1614076780000|2021-02-23 10:39:40|16390.54|16390.54|16390.68|16390.68|16390.68|16390.68|16387.59|16387.59|0
1614076800000|2021-02-23 10:40:00|16387.85|16387.85|16388.54|16388.54|16388.54|16388.54|16387.85|16387.85|0
1614076810000|2021-02-23 10:40:10|16389.35|16389.35|16392.86|16392.86|16392.86|16392.86|16389.35|16389.35|0
1614076820000|2021-02-23 10:40:20|16393.32|16393.32|16392.82|16392.82|16393.32|16393.32|16392.41|16392.41|0
1614076830000|2021-02-23 10:40:30|16392.36|16392.36|16392.36|16392.36|16392.36|16392.36|16392.36|16392.36|0
1614076860000|2021-02-23 10:41:00|16393.78|16393.78|16392.66|16392.66|16393.78|16393.78|16392.66|16392.66|0
1614076870000|2021-02-23 10:41:10|16391.95|16391.95|16394.78|16394.78|16394.78|16394.78|16391.95|16391.95|0
1614076880000|2021-02-23 10:41:20|16397.6|16397.6|16397.6|16397.6|16397.6|16397.6|16397.6|16397.6|0
1614076890000|2021-02-23 10:41:30|16396.82|16396.82|16394.01|16394.01|16396.82|16396.82|16393.78|16393.78|0
1614076930000|2021-02-23 10:42:10|16391.58|16391.58|16391.68|16391.68|16392.01|16392.01|16390.79|16390.79|0
1614076940000|2021-02-23 10:42:20|16390.26|16390.26|16388.83|16388.83|16390.26|16390.26|16388.83|16388.83|0
1614076970000|2021-02-23 10:42:50|16387.41|16387.41|16387.89|16387.89|16388.68|16388.68|16387.41|16387.41|0
1614076990000|2021-02-23 10:43:10|16388.12|16388.12|16390.26|16390.26|16390.26|16390.26|16388.12|16388.12|0
1614077000000|2021-02-23 10:43:20|16388.12|16388.12|16391.74|16391.74|16391.92|16391.92|16388.12|16388.12|0
1614077010000|2021-02-23 10:43:30|16392.65|16392.65|16392.65|16392.65|16392.65|16392.65|16392.65|16392.65|0
1614077030000|2021-02-23 10:43:50|16392.25|16392.25|16392.25|16392.25|16392.25|16392.25|16392.25|16392.25|0
1614077040000|2021-02-23 10:44:00|16395.07|16395.07|16396.49|16396.49|16396.49|16396.49|16395.07|16395.07|0
1614077050000|2021-02-23 10:44:10|16395.78|16395.78|16396.03|16396.03|16396.03|16396.03|16395.78|16395.78|0
1614077070000|2021-02-23 10:44:30|16396.43|16396.43|16400.06|16400.06|16400.06|16400.06|16396.43|16396.43|0
1614077080000|2021-02-23 10:44:40|16400.32|16400.32|16408.08|16408.08|16408.08|16408.08|16400.32|16400.32|0
1614077090000|2021-02-23 10:44:50|16407.62|16407.62|16408.33|16408.33|16408.33|16408.33|16407.62|16407.62|0
1614077100000|2021-02-23 10:45:00|16408.86|16408.86|16409.38|16409.38|16409.38|16409.38|16408.86|16408.86|0
1614077110000|2021-02-23 10:45:10|16409.87|16409.87|16409.87|16409.87|16409.87|16409.87|16409.87|16409.87|0
1614077120000|2021-02-23 10:45:20|16418.35|16418.35|16418.35|16418.35|16418.35|16418.35|16418.35|16418.35|0
1614077130000|2021-02-23 10:45:30|16415.52|16415.52|16417.54|16417.54|16417.54|16417.54|16414.71|16414.71|0
1614077140000|2021-02-23 10:45:40|16411.89|16411.89|16402.46|16402.46|16412.79|16412.79|16402.2|16402.2|0
1614077150000|2021-02-23 10:45:50|16399.64|16399.64|16399.38|16399.38|16399.64|16399.64|16399.38|16399.38|0
1614077180000|2021-02-23 10:46:20|16399.65|16399.65|16399.25|16399.25|16399.65|16399.65|16399.25|16399.25|0
1614077190000|2021-02-23 10:46:30|16400.16|16400.16|16400.61|16400.61|16400.61|16400.61|16400.16|16400.16|0
1614077200000|2021-02-23 10:46:40|16401.29|16401.29|16404.29|16404.29|16404.29|16404.29|16401.29|16401.29|0
1614077250000|2021-02-23 10:47:30|16398.64|16398.64|16397.12|16397.12|16398.64|16398.64|16392.99|16392.99|0
1614077260000|2021-02-23 10:47:40|16397.34|16397.34|16398.79|16398.79|16398.79|16398.79|16397.34|16397.34|0
1614077270000|2021-02-23 10:47:50|16401.62|16401.62|16404.44|16404.44|16404.44|16404.44|16401.62|16401.62|0
1614077280000|2021-02-23 10:48:00|16407.27|16407.27|16411.25|16411.25|16413.38|16413.38|16407.27|16407.27|0
1614077290000|2021-02-23 10:48:10|16412.67|16412.67|16415.49|16415.49|16415.49|16415.49|16412.67|16412.67|0
1614077300000|2021-02-23 10:48:20|16418.32|16418.32|16419.3|16419.3|16421.14|16421.14|16418.32|16418.32|0
1614077340000|2021-02-23 10:49:00|16419.75|16419.75|16419.75|16419.75|16419.75|16419.75|16419.75|16419.75|0
1614077350000|2021-02-23 10:49:10|16425.4|16425.4|16425.92|16425.92|16425.92|16425.92|16425.4|16425.4|0
1614077370000|2021-02-23 10:49:30|16423.1|16423.1|16417.45|16417.45|16423.1|16423.1|16417.45|16417.45|0
1614077380000|2021-02-23 10:49:40|16420.27|16420.27|16421.49|16421.49|16421.49|16421.49|16420.27|16420.27|0
1614077390000|2021-02-23 10:49:50|16421.76|16421.76|16421.76|16421.76|16421.76|16421.76|16421.76|16421.76|0
1614077420000|2021-02-23 10:50:20|16421.3|16421.3|16412.83|16412.83|16421.3|16421.3|16412.83|16412.83|0
1614077430000|2021-02-23 10:50:30|16415.04|16415.04|16417.86|16417.86|16417.86|16417.86|16415.04|16415.04|0
1614077440000|2021-02-23 10:50:40|16412.21|16412.21|16409.39|16409.39|16412.21|16412.21|16409.39|16409.39|0
1614077460000|2021-02-23 10:51:00|16408.98|16408.98|16408.13|16408.13|16408.98|16408.98|16408.13|16408.13|0
1614077470000|2021-02-23 10:51:10|16405.99|16405.99|16402.98|16402.98|16405.99|16405.99|16402.98|16402.98|0
1614077480000|2021-02-23 10:51:20|16402.7|16402.7|16400.29|16400.29|16402.7|16402.7|16400.29|16400.29|0
1614077500000|2021-02-23 10:51:40|16403.44|16403.44|16410.27|16410.27|16410.27|16410.27|16403.44|16403.44|0
1614077510000|2021-02-23 10:51:50|16409.56|16409.56|16409.56|16409.56|16412.39|16412.39|16406.74|16406.74|0
1614077520000|2021-02-23 10:52:00|16412.39|16412.39|16410.77|16410.77|16412.63|16412.63|16409.81|16409.81|0
1614077540000|2021-02-23 10:52:20|16410.06|16410.06|16409.54|16409.54|16410.06|16410.06|16409.54|16409.54|0
1614077560000|2021-02-23 10:52:40|16409.29|16409.29|16406.46|16406.46|16412.11|16412.11|16406.46|16406.46|0
1614077570000|2021-02-23 10:52:50|16409.29|16409.29|16410|16410|16410|16410|16409.29|16409.29|0
1614077580000|2021-02-23 10:53:00|16410.69|16410.69|16411.66|16411.66|16411.66|16411.66|16410.69|16410.69|0
1614077600000|2021-02-23 10:53:20|16408.84|16408.84|16408.84|16408.84|16408.84|16408.84|16408.84|16408.84|0
1614077610000|2021-02-23 10:53:30|16411.66|16411.66|16411.66|16411.66|16411.92|16411.92|16411.66|16411.66|0
1614077620000|2021-02-23 10:53:40|16408.84|16408.84|16408.5|16408.5|16411.32|16411.32|16408.5|16408.5|0
1614077630000|2021-02-23 10:53:50|16411.32|16411.32|16400.02|16400.02|16411.32|16411.32|16400.02|16400.02|0
1614077640000|2021-02-23 10:54:00|16399.19|16399.19|16401.32|16401.32|16401.32|16401.32|16398.04|16398.04|0
1614077650000|2021-02-23 10:54:10|16404.14|16404.14|16404.6|16404.6|16404.6|16404.6|16404.14|16404.14|0
1614077660000|2021-02-23 10:54:20|16404.83|16404.83|16405.1|16405.1|16405.1|16405.1|16404.83|16404.83|0
1614077670000|2021-02-23 10:54:30|16404.55|16404.55|16405.07|16405.07|16405.07|16405.07|16404.55|16404.55|0
1614077680000|2021-02-23 10:54:40|16405.48|16405.48|16404.84|16404.84|16405.48|16405.48|16404.84|16404.84|0
1614077690000|2021-02-23 10:54:50|16403.8|16403.8|16403.8|16403.8|16403.8|16403.8|16403.8|16403.8|0
1614077720000|2021-02-23 10:55:20|16405.13|16405.13|16405.13|16405.13|16405.13|16405.13|16405.13|16405.13|0
1614077760000|2021-02-23 10:56:00|16405.31|16405.31|16404.53|16404.53|16405.31|16405.31|16404.53|16404.53|0
1614077780000|2021-02-23 10:56:20|16403.82|16403.82|16403.32|16403.32|16403.82|16403.82|16403.32|16403.32|0
1614077800000|2021-02-23 10:56:40|16400.5|16400.5|16395.47|16395.47|16400.5|16400.5|16395.02|16395.02|0
1614077810000|2021-02-23 10:56:50|16398.29|16398.29|16394.61|16394.61|16398.29|16398.29|16392.19|16392.19|0
1614077820000|2021-02-23 10:57:00|16395.32|16395.32|16395.32|16395.32|16395.32|16395.32|16395.32|16395.32|0
1614077840000|2021-02-23 10:57:20|16394.92|16394.92|16394.92|16394.92|16394.92|16394.92|16394.92|16394.92|0
1614077850000|2021-02-23 10:57:30|16397.74|16397.74|16397.74|16397.74|16397.74|16397.74|16397.74|16397.74|0
1614077870000|2021-02-23 10:57:50|16400.57|16400.57|16400.57|16400.57|16400.57|16400.57|16400.57|16400.57|0
1614077880000|2021-02-23 10:58:00|16399.78|16399.78|16399.78|16399.78|16399.78|16399.78|16399.78|16399.78|0
1614077890000|2021-02-23 10:58:10|16401.14|16401.14|16401.4|16401.4|16401.4|16401.4|16401.14|16401.14|0
1614077910000|2021-02-23 10:58:30|16401.66|16401.66|16401.66|16401.66|16401.66|16401.66|16401.66|16401.66|0
1614077920000|2021-02-23 10:58:40|16403.8|16403.8|16403.8|16403.8|16403.8|16403.8|16403.8|16403.8|0
1614077930000|2021-02-23 10:58:50|16403.39|16403.39|16402.68|16402.68|16403.39|16403.39|16402.68|16402.68|0
1614077940000|2021-02-23 10:59:00|16402.23|16402.23|16402.23|16402.23|16402.23|16402.23|16402.23|16402.23|0
1614077950000|2021-02-23 10:59:10|16402.68|16402.68|16401.42|16401.42|16402.68|16402.68|16401.42|16401.42|0
1614077960000|2021-02-23 10:59:20|16398.59|16398.59|16398.59|16398.59|16398.59|16398.59|16398.59|16398.59|0
1614077970000|2021-02-23 10:59:30|16399.68|16399.68|16404.4|16404.4|16404.4|16404.4|16399.68|16399.68|0
1614077980000|2021-02-23 10:59:40|16403.99|16403.99|16403.99|16403.99|16403.99|16403.99|16403.99|16403.99|0
1614077990000|2021-02-23 10:59:50|16402.73|16402.73|16401.82|16401.82|16402.73|16402.73|16401.82|16401.82|0
1614078000000|2021-02-23 11:00:00|16401.27|16401.27|16399.79|16399.79|16401.27|16401.27|16399.79|16399.79|0
1614078010000|2021-02-23 11:00:10|16400.13|16400.13|16400.13|16400.13|16400.13|16400.13|16400.13|16400.13|0
1614078020000|2021-02-23 11:00:20|16399.67|16399.67|16404.17|16404.17|16404.17|16404.17|16399.67|16399.67|0
1614078030000|2021-02-23 11:00:30|16401.34|16401.34|16401.34|16401.34|16401.34|16401.34|16401.34|16401.34|0
1614078040000|2021-02-23 11:00:40|16398.52|16398.52|16394.92|16394.92|16398.52|16398.52|16394.69|16394.69|0
1614078050000|2021-02-23 11:00:50|16397.74|16397.74|16396.17|16396.17|16399|16399|16396.17|16396.17|0
1614078060000|2021-02-23 11:01:00|16394.96|16394.96|16394.15|16394.15|16394.96|16394.96|16394.15|16394.15|0
1614078070000|2021-02-23 11:01:10|16394.55|16394.55|16394.55|16394.55|16394.55|16394.55|16394.55|16394.55|0
1614078080000|2021-02-23 11:01:20|16395.11|16395.11|16395.11|16395.11|16395.11|16395.11|16395.11|16395.11|0
1614078090000|2021-02-23 11:01:30|16392.85|16392.85|16392.64|16392.64|16392.85|16392.85|16390.57|16390.57|0
1614078130000|2021-02-23 11:02:10|16392.87|16392.87|16397.77|16397.77|16397.77|16397.77|16392.87|16392.87|0
1614078140000|2021-02-23 11:02:20|16394.94|16394.94|16389.29|16389.29|16394.94|16394.94|16389.29|16389.29|0
1614078160000|2021-02-23 11:02:40|16389.57|16389.57|16389.57|16389.57|16389.57|16389.57|16389.57|16389.57|0
1614078180000|2021-02-23 11:03:00|16390.08|16390.08|16384.43|16384.43|16390.08|16390.08|16384.43|16384.43|0
1614078190000|2021-02-23 11:03:10|16384.92|16384.92|16392.74|16392.74|16392.74|16392.74|16384.92|16384.92|0
1614078200000|2021-02-23 11:03:20|16392.85|16392.85|16392.85|16392.85|16392.85|16392.85|16392.85|16392.85|0
1614078230000|2021-02-23 11:03:50|16394.85|16394.85|16394.85|16394.85|16394.85|16394.85|16394.85|16394.85|0
1614078240000|2021-02-23 11:04:00|16395.11|16395.11|16395.11|16395.11|16395.11|16395.11|16395.11|16395.11|0
1614078270000|2021-02-23 11:04:30|16392.29|16392.29|16392.52|16392.52|16392.52|16392.52|16392.29|16392.29|0
1614078280000|2021-02-23 11:04:40|16392.77|16392.77|16393.23|16393.23|16396.05|16396.05|16392.77|16392.77|0
1614078290000|2021-02-23 11:04:50|16395.25|16395.25|16395.25|16395.25|16395.25|16395.25|16395.25|16395.25|0
1614078300000|2021-02-23 11:05:00|16395.51|16395.51|16400.81|16400.81|16400.81|16400.81|16395.51|16395.51|0
1614078310000|2021-02-23 11:05:10|16397.98|16397.98|16397.22|16397.22|16397.98|16397.98|16395.16|16395.16|0
1614078360000|2021-02-23 11:06:00|16400.04|16400.04|16400.29|16400.29|16400.29|16400.29|16400.04|16400.04|0
1614078370000|2021-02-23 11:06:10|16400.69|16400.69|16400.69|16400.69|16400.69|16400.69|16400.69|16400.69|0
1614078380000|2021-02-23 11:06:20|16401.1|16401.1|16400.71|16400.71|16406.36|16406.36|16400.71|16400.71|0
1614078400000|2021-02-23 11:06:40|16401.76|16401.76|16405.1|16405.1|16405.1|16405.1|16401.76|16401.76|0
1614078420000|2021-02-23 11:07:00|16405.33|16405.33|16405.04|16405.04|16405.57|16405.57|16405.04|16405.04|0
1614078430000|2021-02-23 11:07:10|16405.27|16405.27|16399.75|16399.75|16405.27|16405.27|16399.75|16399.75|0
1614078480000|2021-02-23 11:08:00|16396.92|16396.92|16396.92|16396.92|16396.92|16396.92|16396.92|16396.92|0
1614078490000|2021-02-23 11:08:10|16397.18|16397.18|16400|16400|16400|16400|16397.18|16397.18|0
1614078520000|2021-02-23 11:08:40|16402.13|16402.13|16402.13|16402.13|16402.13|16402.13|16402.13|16402.13|0
1614078550000|2021-02-23 11:09:10|16401.86|16401.86|16398.11|16398.11|16401.86|16401.86|16398.11|16398.11|0
1614078560000|2021-02-23 11:09:20|16397.67|16397.67|16397.67|16397.67|16397.67|16397.67|16397.67|16397.67|0
1614078570000|2021-02-23 11:09:30|16396.93|16396.93|16396.67|16396.67|16396.93|16396.93|16396.67|16396.67|0
1614078580000|2021-02-23 11:09:40|16396.56|16396.56|16391.89|16391.89|16396.56|16396.56|16391.89|16391.89|0
1614078590000|2021-02-23 11:09:50|16391.49|16391.49|16391.49|16391.49|16391.49|16391.49|16391.49|16391.49|0
1614078600000|2021-02-23 11:10:00|16391.38|16391.38|16395.88|16395.88|16397.3|16397.3|16391.38|16391.38|0
1614078610000|2021-02-23 11:10:10|16395.65|16395.65|16396.61|16396.61|16396.61|16396.61|16395.65|16395.65|0
1614078620000|2021-02-23 11:10:20|16395.8|16395.8|16395.8|16395.8|16395.8|16395.8|16395.8|16395.8|0
1614078630000|2021-02-23 11:10:30|16395.4|16395.4|16395.4|16395.4|16395.4|16395.4|16395.4|16395.4|0
1614078640000|2021-02-23 11:10:40|16395.8|16395.8|16395.8|16395.8|16395.8|16395.8|16395.8|16395.8|0
1614078660000|2021-02-23 11:11:00|16390.15|16390.15|16390.15|16390.15|16390.15|16390.15|16387.33|16387.33|0
1614078670000|2021-02-23 11:11:10|16387.33|16387.33|16387.23|16387.23|16387.33|16387.33|16385.45|16385.45|0
1614078680000|2021-02-23 11:11:20|16387.5|16387.5|16387.96|16387.96|16387.96|16387.96|16387.5|16387.5|0
1614078700000|2021-02-23 11:11:40|16385.13|16385.13|16385.38|16385.38|16385.38|16385.38|16385.13|16385.13|0
1614078710000|2021-02-23 11:11:50|16385.49|16385.49|16385.49|16385.49|16385.49|16385.49|16385.49|16385.49|0
1614078720000|2021-02-23 11:12:00|16386.3|16386.3|16386.81|16386.81|16386.81|16386.81|16386.3|16386.3|0
1614078730000|2021-02-23 11:12:10|16387.28|16387.28|16387.28|16387.28|16387.28|16387.28|16384.45|16384.45|0
1614078760000|2021-02-23 11:12:40|16388.09|16388.09|16388.34|16388.34|16388.34|16388.34|16388.09|16388.09|0
1614078770000|2021-02-23 11:12:50|16391.06|16391.06|16393.5|16393.5|16393.5|16393.5|16391.06|16391.06|0
1614078780000|2021-02-23 11:13:00|16393.24|16393.24|16392.99|16392.99|16393.24|16393.24|16392.99|16392.99|0
1614078790000|2021-02-23 11:13:10|16392.73|16392.73|16392.73|16392.73|16392.73|16392.73|16392.73|16392.73|0
1614078800000|2021-02-23 11:13:20|16387.08|16387.08|16387.08|16387.08|16387.08|16387.08|16387.08|16387.08|0
1614078830000|2021-02-23 11:13:50|16387.6|16387.6|16393.51|16393.51|16393.51|16393.51|16387.6|16387.6|0
1614078840000|2021-02-23 11:14:00|16394.93|16394.93|16395.42|16395.42|16395.42|16395.42|16394.93|16394.93|0
1614078850000|2021-02-23 11:14:10|16392.6|16392.6|16393.89|16393.89|16393.89|16393.89|16392.6|16392.6|0
1614078870000|2021-02-23 11:14:30|16391.06|16391.06|16391.06|16391.06|16391.06|16391.06|16391.06|16391.06|0
1614078900000|2021-02-23 11:15:00|16391.87|16391.87|16396.72|16396.72|16396.72|16396.72|16391.87|16391.87|0
1614078920000|2021-02-23 11:15:20|16396.45|16396.45|16396.45|16396.45|16396.45|16396.45|16396.45|16396.45|0
1614078940000|2021-02-23 11:15:40|16399.27|16399.27|16395.38|16395.38|16399.27|16399.27|16395.38|16395.38|0
1614078960000|2021-02-23 11:16:00|16394.33|16394.33|16394.1|16394.1|16394.33|16394.33|16394.1|16394.1|0
1614078970000|2021-02-23 11:16:10|16393.42|16393.42|16393.16|16393.16|16393.42|16393.42|16393.16|16393.16|0
1614078980000|2021-02-23 11:16:20|16393.42|16393.42|16393.42|16393.42|16393.42|16393.42|16393.42|16393.42|0
1614079010000|2021-02-23 11:16:50|16394.13|16394.13|16394.84|16394.84|16394.84|16394.84|16394.13|16394.13|0
1614079020000|2021-02-23 11:17:00|16394.13|16394.13|16391.09|16391.09|16394.13|16394.13|16391.09|16391.09|0
1614079030000|2021-02-23 11:17:10|16389.67|16389.67|16389.67|16389.67|16389.67|16389.67|16389.67|16389.67|0
1614079050000|2021-02-23 11:17:30|16390.38|16390.38|16390.38|16390.38|16390.38|16390.38|16390.38|16390.38|0
1614079060000|2021-02-23 11:17:40|16390.66|16390.66|16394.79|16394.79|16396.21|16396.21|16390.66|16390.66|0
1614079070000|2021-02-23 11:17:50|16393.37|16393.37|16391.95|16391.95|16393.37|16393.37|16391.95|16391.95|0
1614079080000|2021-02-23 11:18:00|16391.24|16391.24|16392.66|16392.66|16392.66|16392.66|16391.24|16391.24|0
1614079100000|2021-02-23 11:18:20|16389.84|16389.84|16398.31|16398.31|16398.31|16398.31|16389.84|16389.84|0
1614079110000|2021-02-23 11:18:30|16395.49|16395.49|16398.31|16398.31|16398.31|16398.31|16395.49|16395.49|0
1614079120000|2021-02-23 11:18:40|16399.73|16399.73|16399.73|16399.73|16399.73|16399.73|16399.73|16399.73|0
1614079130000|2021-02-23 11:18:50|16398.95|16398.95|16398.95|16398.95|16398.95|16398.95|16398.95|16398.95|0
1614079180000|2021-02-23 11:19:40|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|0
1614079190000|2021-02-23 11:19:50|16398.97|16398.97|16398.31|16398.31|16398.97|16398.97|16397.76|16397.76|0
1614079200000|2021-02-23 11:20:00|16397.82|16397.82|16396.8|16396.8|16397.82|16397.82|16396.8|16396.8|0
1614079210000|2021-02-23 11:20:10|16396.09|16396.09|16396.09|16396.09|16396.09|16396.09|16396.09|16396.09|0
1614079220000|2021-02-23 11:20:20|16398.01|16398.01|16405.7|16405.7|16405.7|16405.7|16398.01|16398.01|0
1614079230000|2021-02-23 11:20:30|16406.98|16406.98|16406.98|16406.98|16406.98|16406.98|16406.98|16406.98|0
1614079240000|2021-02-23 11:20:40|16409.8|16409.8|16409.8|16409.8|16409.8|16409.8|16409.8|16409.8|0
1614079250000|2021-02-23 11:20:50|16412.63|16412.63|16416.67|16416.67|16416.67|16416.67|16412.63|16412.63|0
1614079280000|2021-02-23 11:21:20|16416.16|16416.16|16416.16|16416.16|16416.16|16416.16|16416.16|16416.16|0
1614079290000|2021-02-23 11:21:30|16416.87|16416.87|16416|16416|16416.87|16416.87|16416|16416|0
1614079310000|2021-02-23 11:21:50|16416.28|16416.28|16416.28|16416.28|16416.28|16416.28|16416.28|16416.28|0
1614079320000|2021-02-23 11:22:00|16416.68|16416.68|16415.97|16415.97|16416.68|16416.68|16415.97|16415.97|0
1614079330000|2021-02-23 11:22:10|16415.28|16415.28|16415.28|16415.28|16415.28|16415.28|16415.05|16415.05|0
1614079350000|2021-02-23 11:22:30|16415.68|16415.68|16415.28|16415.28|16415.68|16415.68|16415.28|16415.28|0
1614079360000|2021-02-23 11:22:40|16412.45|16412.45|16412.2|16412.2|16412.45|16412.45|16412.2|16412.2|0
1614079370000|2021-02-23 11:22:50|16412.89|16412.89|16415.72|16415.72|16415.72|16415.72|16412.89|16412.89|0
1614079380000|2021-02-23 11:23:00|16412.89|16412.89|16410.07|16410.07|16412.89|16412.89|16410.07|16410.07|0
1614079390000|2021-02-23 11:23:10|16409.36|16409.36|16409.36|16409.36|16409.36|16409.36|16409.36|16409.36|0
1614079400000|2021-02-23 11:23:20|16408.95|16408.95|16408.95|16408.95|16408.95|16408.95|16408.95|16408.95|0
1614079430000|2021-02-23 11:23:50|16407.53|16407.53|16404.43|16404.43|16407.53|16407.53|16404.43|16404.43|0
1614079450000|2021-02-23 11:24:10|16404.7|16404.7|16404.98|16404.98|16404.98|16404.98|16404.7|16404.7|0
1614079460000|2021-02-23 11:24:20|16405.39|16405.39|16405.88|16405.88|16405.88|16405.88|16405.39|16405.39|0
1614079470000|2021-02-23 11:24:30|16406.57|16406.57|16406.31|16406.31|16406.57|16406.57|16406.31|16406.31|0
1614079480000|2021-02-23 11:24:40|16407.02|16407.02|16407.02|16407.02|16407.02|16407.02|16407.02|16407.02|0
1614079500000|2021-02-23 11:25:00|16404.2|16404.2|16405.83|16405.83|16405.83|16405.83|16404.2|16404.2|0
1614079510000|2021-02-23 11:25:10|16406.09|16406.09|16406.09|16406.09|16406.09|16406.09|16406.09|16406.09|0
1614079520000|2021-02-23 11:25:20|16408.91|16408.91|16412.26|16412.26|16412.26|16412.26|16408.91|16408.91|0
1614079540000|2021-02-23 11:25:40|16413.79|16413.79|16413.79|16413.79|16413.79|16413.79|16413.79|16413.79|0
1614079550000|2021-02-23 11:25:50|16415.22|16415.22|16415.22|16415.22|16415.22|16415.22|16415.22|16415.22|0
1614079560000|2021-02-23 11:26:00|16412.39|16412.39|16412.08|16412.08|16412.39|16412.39|16409.57|16409.57|0
1614079570000|2021-02-23 11:26:10|16413.46|16413.46|16409.93|16409.93|16413.46|16413.46|16409.93|16409.93|0
1614079590000|2021-02-23 11:26:30|16407.1|16407.1|16407.1|16407.1|16407.1|16407.1|16407.1|16407.1|0
1614079610000|2021-02-23 11:26:50|16406.29|16406.29|16403.87|16403.87|16406.7|16406.7|16403.87|16403.87|0
1614079620000|2021-02-23 11:27:00|16404.58|16404.58|16404.58|16404.58|16404.58|16404.58|16404.58|16404.58|0
1614079630000|2021-02-23 11:27:10|16405.28|16405.28|16404.88|16404.88|16407.39|16407.39|16404.88|16404.88|0
1614079640000|2021-02-23 11:27:20|16403.46|16403.46|16403.2|16403.2|16403.46|16403.46|16403.2|16403.2|0
1614079650000|2021-02-23 11:27:30|16402.97|16402.97|16399.92|16399.92|16402.97|16402.97|16399.92|16399.92|0
1614079670000|2021-02-23 11:27:50|16402.74|16402.74|16408.39|16408.39|16408.39|16408.39|16402.74|16402.74|0
1614079680000|2021-02-23 11:28:00|16409.1|16409.1|16409.1|16409.1|16409.1|16409.1|16409.1|16409.1|0
1614079690000|2021-02-23 11:28:10|16406.28|16406.28|16406.28|16406.28|16406.28|16406.28|16406.28|16406.28|0
1614079700000|2021-02-23 11:28:20|16406.55|16406.55|16406.55|16406.55|16406.55|16406.55|16406.55|16406.55|0
1614079710000|2021-02-23 11:28:30|16407.91|16407.91|16407.91|16407.91|16407.91|16407.91|16407.91|16407.91|0
1614079720000|2021-02-23 11:28:40|16409.33|16409.33|16409.45|16409.45|16409.45|16409.45|16409.33|16409.33|0
1614079730000|2021-02-23 11:28:50|16408.89|16408.89|16408.89|16408.89|16408.89|16408.89|16408.89|16408.89|0
1614079740000|2021-02-23 11:29:00|16409.45|16409.45|16409.45|16409.45|16409.45|16409.45|16409.45|16409.45|0
1614079750000|2021-02-23 11:29:10|16411.47|16411.47|16411.97|16411.97|16411.97|16411.97|16411.47|16411.47|0
1614079770000|2021-02-23 11:29:30|16412.46|16412.46|16412.46|16412.46|16412.46|16412.46|16412.46|16412.46|0
1614079790000|2021-02-23 11:29:50|16411.04|16411.04|16411.04|16411.04|16411.04|16411.04|16411.04|16411.04|0
1614079810000|2021-02-23 11:30:10|16411.74|16411.74|16411.74|16411.74|16411.74|16411.74|16411.74|16411.74|0
1614079820000|2021-02-23 11:30:20|16414.56|16414.56|16411.74|16411.74|16417.39|16417.39|16411.74|16411.74|0
1614079830000|2021-02-23 11:30:30|16411.03|16411.03|16409.81|16409.81|16411.03|16411.03|16409.81|16409.81|0
1614079860000|2021-02-23 11:31:00|16408.33|16408.33|16408.3|16408.3|16408.58|16408.58|16408.3|16408.3|0
1614079870000|2021-02-23 11:31:10|16408.02|16408.02|16402.1|16402.1|16408.02|16408.02|16402.1|16402.1|0
1614079910000|2021-02-23 11:31:50|16401.36|16401.36|16401.36|16401.36|16401.36|16401.36|16401.36|16401.36|0
1614079920000|2021-02-23 11:32:00|16401.37|16401.37|16401.37|16401.37|16401.37|16401.37|16401.37|16401.37|0
1614079930000|2021-02-23 11:32:10|16401.64|16401.64|16401.64|16401.64|16401.64|16401.64|16401.64|16401.64|0
1614079940000|2021-02-23 11:32:20|16402.04|16402.04|16402.04|16402.04|16402.04|16402.04|16402.04|16402.04|0
1614079960000|2021-02-23 11:32:40|16401.33|16401.33|16401.4|16401.4|16402.11|16402.11|16401.33|16401.33|0
1614079980000|2021-02-23 11:33:00|16401.81|16401.81|16402.79|16402.79|16402.79|16402.79|16401.81|16401.81|0
1614079990000|2021-02-23 11:33:10|16402.24|16402.24|16405.06|16405.06|16405.06|16405.06|16399.41|16399.41|0
1614080000000|2021-02-23 11:33:20|16404.35|16404.35|16404.35|16404.35|16404.35|16404.35|16404.35|16404.35|0
1614080010000|2021-02-23 11:33:30|16407.18|16407.18|16406.49|16406.49|16407.18|16407.18|16406.49|16406.49|0
1614080020000|2021-02-23 11:33:40|16409.31|16409.31|16409.31|16409.31|16409.31|16409.31|16409.31|16409.31|0
1614080030000|2021-02-23 11:33:50|16410.02|16410.02|16409.57|16409.57|16410.02|16410.02|16409.57|16409.57|0
1614080050000|2021-02-23 11:34:10|16409.31|16409.31|16409.31|16409.31|16409.31|16409.31|16409.31|16409.31|0
1614080070000|2021-02-23 11:34:30|16408.86|16408.86|16408.58|16408.58|16409.14|16409.14|16408.58|16408.58|0
1614080080000|2021-02-23 11:34:40|16409.14|16409.14|16409.14|16409.14|16409.14|16409.14|16409.14|16409.14|0
1614080100000|2021-02-23 11:35:00|16408.73|16408.73|16409.67|16409.67|16410.38|16410.38|16408.73|16408.73|0
1614080110000|2021-02-23 11:35:10|16409.56|16409.56|16410.01|16410.01|16410.01|16410.01|16409.56|16409.56|0
1614080120000|2021-02-23 11:35:20|16409.74|16409.74|16409.74|16409.74|16409.74|16409.74|16409.74|16409.74|0
1614080130000|2021-02-23 11:35:30|16410.19|16410.19|16410.19|16410.19|16410.19|16410.19|16410.19|16410.19|0
1614080150000|2021-02-23 11:35:50|16413.02|16413.02|16412.3|16412.3|16413.02|16413.02|16412.3|16412.3|0
1614080160000|2021-02-23 11:36:00|16413.02|16413.02|16413.73|16413.73|16413.73|16413.73|16413.02|16413.02|0
1614080170000|2021-02-23 11:36:10|16414.13|16414.13|16411.31|16411.31|16416.96|16416.96|16411.31|16411.31|0
1614080180000|2021-02-23 11:36:20|16410.6|16410.6|16410.29|16410.29|16411|16411|16410.29|16410.29|0
1614080190000|2021-02-23 11:36:30|16413.11|16413.11|16413.11|16413.11|16413.11|16413.11|16413.11|16413.11|0
1614080210000|2021-02-23 11:36:50|16412.86|16412.86|16412.86|16412.86|16412.86|16412.86|16412.86|16412.86|0
1614080220000|2021-02-23 11:37:00|16412.75|16412.75|16412.2|16412.2|16412.75|16412.75|16412.2|16412.2|0
1614080250000|2021-02-23 11:37:30|16411.79|16411.79|16412.31|16412.31|16412.31|16412.31|16411.79|16411.79|0
1614080260000|2021-02-23 11:37:40|16420.79|16420.79|16421.62|16421.62|16421.62|16421.62|16420.79|16420.79|0
1614080290000|2021-02-23 11:38:10|16418.79|16418.79|16418.79|16418.79|16418.79|16418.79|16418.79|16418.79|0
1614080310000|2021-02-23 11:38:30|16418.08|16418.08|16418.49|16418.49|16418.49|16418.49|16418.08|16418.08|0
1614080320000|2021-02-23 11:38:40|16418.89|16418.89|16418.89|16418.89|16418.89|16418.89|16418.89|16418.89|0
1614080340000|2021-02-23 11:39:00|16420.11|16420.11|16420.82|16420.82|16420.82|16420.82|16420.11|16420.11|0
1614080350000|2021-02-23 11:39:10|16422.32|16422.32|16424|16424|16424|16424|16418.35|16418.35|0
1614080360000|2021-02-23 11:39:20|16424.71|16424.71|16423.9|16423.9|16424.71|16424.71|16423.9|16423.9|0
1614080370000|2021-02-23 11:39:30|16424.68|16424.68|16424.68|16424.68|16424.68|16424.68|16424.68|16424.68|0
1614080380000|2021-02-23 11:39:40|16421.86|16421.86|16421.86|16421.86|16421.86|16421.86|16421.86|16421.86|0
1614080400000|2021-02-23 11:40:00|16422.11|16422.11|16422.57|16422.57|16422.57|16422.57|16422.11|16422.11|0
1614080410000|2021-02-23 11:40:10|16416.92|16416.92|16416.92|16416.92|16416.92|16416.92|16416.92|16416.92|0
1614080420000|2021-02-23 11:40:20|16417.63|16417.63|16422.2|16422.2|16422.2|16422.2|16417.63|16417.63|0
1614080430000|2021-02-23 11:40:30|16422.42|16422.42|16422.42|16422.42|16423.13|16423.13|16422.42|16422.42|0
1614080450000|2021-02-23 11:40:50|16416.77|16416.77|16416.77|16416.77|16416.77|16416.77|16416.77|16416.77|0
1614080460000|2021-02-23 11:41:00|16417.03|16417.03|16415.67|16415.67|16418.49|16418.49|16415.67|16415.67|0
1614080480000|2021-02-23 11:41:20|16416.22|16416.22|16415.94|16415.94|16416.22|16416.22|16415.94|16415.94|0
1614080490000|2021-02-23 11:41:30|16416.75|16416.75|16416.75|16416.75|16416.75|16416.75|16416.75|16416.75|0
1614080500000|2021-02-23 11:41:40|16422.4|16422.4|16422.15|16422.15|16422.4|16422.4|16422.15|16422.15|0
1614080510000|2021-02-23 11:41:50|16420|16420|16419.29|16419.29|16420|16420|16419.29|16419.29|0
1614080540000|2021-02-23 11:42:20|16418.83|16418.83|16417.92|16417.92|16418.83|16418.83|16417.92|16417.92|0
1614080560000|2021-02-23 11:42:40|16420.74|16420.74|16420.74|16420.74|16420.74|16420.74|16420.74|16420.74|0
1614080600000|2021-02-23 11:43:20|16417.92|16417.92|16417.92|16417.92|16417.92|16417.92|16417.92|16417.92|0
1614080610000|2021-02-23 11:43:30|16417.01|16417.01|16417.01|16417.01|16417.01|16417.01|16417.01|16417.01|0
1614080620000|2021-02-23 11:43:40|16416.78|16416.78|16416.07|16416.07|16416.78|16416.78|16416.07|16416.07|0
1614080630000|2021-02-23 11:43:50|16414.65|16414.65|16414.65|16414.65|16414.65|16414.65|16414.65|16414.65|0
1614080640000|2021-02-23 11:44:00|16416.07|16416.07|16416.07|16416.07|16416.07|16416.07|16416.07|16416.07|0
1614080660000|2021-02-23 11:44:20|16415.81|16415.81|16410.57|16410.57|16416.22|16416.22|16410.57|16410.57|0
1614080670000|2021-02-23 11:44:30|16410.16|16410.16|16410.16|16410.16|16410.16|16410.16|16410.16|16410.16|0
1614080700000|2021-02-23 11:45:00|16409.92|16409.92|16410.16|16410.16|16410.16|16410.16|16409.92|16409.92|0
1614080720000|2021-02-23 11:45:20|16410.87|16410.87|16410.87|16410.87|16410.87|16410.87|16410.87|16410.87|0
1614080750000|2021-02-23 11:45:50|16413.7|16413.7|16410.87|16410.87|16413.7|16413.7|16410.87|16410.87|0
1614080760000|2021-02-23 11:46:00|16411.13|16411.13|16411.13|16411.13|16411.13|16411.13|16411.13|16411.13|0
1614080770000|2021-02-23 11:46:10|16411.41|16411.41|16413.05|16413.05|16413.05|16413.05|16411.41|16411.41|0
1614080780000|2021-02-23 11:46:20|16414.27|16414.27|16417.4|16417.4|16417.4|16417.4|16414.27|16414.27|0
1614080790000|2021-02-23 11:46:30|16416.69|16416.69|16414.67|16414.67|16417.5|16417.5|16414.67|16414.67|0
1614080800000|2021-02-23 11:46:40|16411.85|16411.85|16409.02|16409.02|16411.85|16411.85|16409.02|16409.02|0
1614080820000|2021-02-23 11:47:00|16409.13|16409.13|16408.57|16408.57|16409.13|16409.13|16408.32|16408.32|0
1614080830000|2021-02-23 11:47:10|16408.34|16408.34|16406.99|16406.99|16408.34|16408.34|16406.99|16406.99|0
1614080840000|2021-02-23 11:47:20|16406.73|16406.73|16406.02|16406.02|16406.73|16406.73|16406.02|16406.02|0
1614080850000|2021-02-23 11:47:30|16405.77|16405.77|16405.36|16405.36|16405.77|16405.77|16405.36|16405.36|0
1614080880000|2021-02-23 11:48:00|16405.77|16405.77|16405.77|16405.77|16405.77|16405.77|16405.77|16405.77|0
1614080900000|2021-02-23 11:48:20|16406.48|16406.48|16406.48|16406.48|16406.48|16406.48|16406.48|16406.48|0
1614080910000|2021-02-23 11:48:30|16403.65|16403.65|16403.65|16403.65|16403.65|16403.65|16403.65|16403.65|0
1614080930000|2021-02-23 11:48:50|16403.76|16403.76|16403.76|16403.76|16403.76|16403.76|16403.76|16403.76|0
1614080940000|2021-02-23 11:49:00|16404.14|16404.14|16404.14|16404.14|16404.14|16404.14|16404.14|16404.14|0
1614080950000|2021-02-23 11:49:10|16401.31|16401.31|16401.31|16401.31|16401.31|16401.31|16401.31|16401.31|0
1614080960000|2021-02-23 11:49:20|16400.86|16400.86|16400.86|16400.86|16400.86|16400.86|16400.86|16400.86|0
1614081040000|2021-02-23 11:50:40|16401.79|16401.79|16402.19|16402.19|16402.19|16402.19|16401.79|16401.79|0
1614081050000|2021-02-23 11:50:50|16402.45|16402.45|16405.04|16405.04|16405.04|16405.04|16402.45|16402.45|0
1614081060000|2021-02-23 11:51:00|16405.6|16405.6|16406.5|16406.5|16406.5|16406.5|16405.6|16405.6|0
1614081070000|2021-02-23 11:51:10|16405.98|16405.98|16403.11|16403.11|16405.98|16405.98|16403.11|16403.11|0
1614081080000|2021-02-23 11:51:20|16402.4|16402.4|16399.89|16399.89|16402.4|16402.4|16399.89|16399.89|0
1614081090000|2021-02-23 11:51:30|16399.66|16399.66|16396.93|16396.93|16399.66|16399.66|16396.93|16396.93|0
1614081100000|2021-02-23 11:51:40|16396.67|16396.67|16390.61|16390.61|16396.67|16396.67|16390.61|16390.61|0
1614081110000|2021-02-23 11:51:50|16390.16|16390.16|16389.7|16389.7|16390.16|16390.16|16389.7|16389.7|0
1614081120000|2021-02-23 11:52:00|16389.44|16389.44|16385.66|16385.66|16389.44|16389.44|16385.66|16385.66|0
1614081150000|2021-02-23 11:52:30|16385.19|16385.19|16385.19|16385.19|16385.19|16385.19|16385.19|16385.19|0
1614081160000|2021-02-23 11:52:40|16383.77|16383.77|16377.85|16377.85|16383.77|16383.77|16377.85|16377.85|0
1614081170000|2021-02-23 11:52:50|16375.02|16375.02|16375.02|16375.02|16375.02|16375.02|16375.02|16375.02|0
1614081180000|2021-02-23 11:53:00|16377.85|16377.85|16377.85|16377.85|16377.85|16377.85|16377.85|16377.85|0
1614081190000|2021-02-23 11:53:10|16375.54|16375.54|16378.89|16378.89|16378.89|16378.89|16375.54|16375.54|0
1614081200000|2021-02-23 11:53:20|16379.57|16379.57|16384.2|16384.2|16384.2|16384.2|16379.57|16379.57|0
1614081220000|2021-02-23 11:53:40|16383.79|16383.79|16383.79|16383.79|16383.79|16383.79|16383.79|16383.79|0
1614081230000|2021-02-23 11:53:50|16383.9|16383.9|16383.9|16383.9|16383.9|16383.9|16383.9|16383.9|0
1614081240000|2021-02-23 11:54:00|16381.08|16381.08|16381.08|16381.08|16381.08|16381.08|16381.08|16381.08|0
1614081250000|2021-02-23 11:54:10|16381.79|16381.79|16381.79|16381.79|16381.79|16381.79|16381.79|16381.79|0
1614081260000|2021-02-23 11:54:20|16381.51|16381.51|16381.51|16381.51|16381.51|16381.51|16381.51|16381.51|0
1614081270000|2021-02-23 11:54:30|16380.61|16380.61|16379.9|16379.9|16380.61|16380.61|16379.9|16379.9|0
1614081300000|2021-02-23 11:55:00|16380.35|16380.35|16381.77|16381.77|16381.77|16381.77|16380.35|16380.35|0
1614081310000|2021-02-23 11:55:10|16382.48|16382.48|16382.48|16382.48|16382.48|16382.48|16382.48|16382.48|0
1614081320000|2021-02-23 11:55:20|16381.77|16381.77|16381.77|16381.77|16381.77|16381.77|16381.77|16381.77|0
1614081340000|2021-02-23 11:55:40|16385.05|16385.05|16385.05|16385.05|16385.05|16385.05|16382.22|16382.22|0
1614081380000|2021-02-23 11:56:20|16382.21|16382.21|16380.12|16380.12|16382.21|16382.21|16380.12|16380.12|0
1614081390000|2021-02-23 11:56:30|16382.94|16382.94|16382.94|16382.94|16382.94|16382.94|16382.94|16382.94|0
1614081410000|2021-02-23 11:56:50|16380.12|16380.12|16380.12|16380.12|16380.12|16380.12|16380.12|16380.12|0
1614081430000|2021-02-23 11:57:10|16381.74|16381.74|16381.74|16381.74|16381.74|16381.74|16381.74|16381.74|0
1614081470000|2021-02-23 11:57:50|16381.28|16381.28|16381.01|16381.01|16381.28|16381.28|16381.01|16381.01|0
1614081480000|2021-02-23 11:58:00|16380.6|16380.6|16380.6|16380.6|16380.6|16380.6|16380.6|16380.6|0
1614081520000|2021-02-23 11:58:40|16379.04|16379.04|16377.98|16377.98|16379.49|16379.49|16376.66|16376.66|0
1614081530000|2021-02-23 11:58:50|16375.15|16375.15|16375.41|16375.41|16375.41|16375.41|16375.15|16375.15|0
1614081540000|2021-02-23 11:59:00|16376.13|16376.13|16376.84|16376.84|16376.84|16376.84|16376.13|16376.13|0
1614081550000|2021-02-23 11:59:10|16374.01|16374.01|16374.01|16374.01|16374.01|16374.01|16374.01|16374.01|0
1614081580000|2021-02-23 11:59:40|16371.19|16371.19|16371.19|16371.19|16371.19|16371.19|16371.19|16371.19|0
1614081600000|2021-02-23 12:00:00|16370.93|16370.93|16373.75|16373.75|16373.75|16373.75|16370.93|16370.93|0
1614081620000|2021-02-23 12:00:20|16379.4|16379.4|16379.4|16379.4|16379.4|16379.4|16379.4|16379.4|0
1614081630000|2021-02-23 12:00:30|16382.23|16382.23|16383.3|16383.3|16383.3|16383.3|16382.23|16382.23|0
1614081650000|2021-02-23 12:00:50|16383.53|16383.53|16384.99|16384.99|16384.99|16384.99|16383.53|16383.53|0
1614081670000|2021-02-23 12:01:10|16382.17|16382.17|16382.17|16382.17|16382.17|16382.17|16382.17|16382.17|0
1614081700000|2021-02-23 12:01:40|16381.76|16381.76|16381.76|16381.76|16381.76|16381.76|16381.76|16381.76|0
1614081730000|2021-02-23 12:02:10|16390.24|16390.24|16386.18|16386.18|16390.24|16390.24|16386.18|16386.18|0
1614081740000|2021-02-23 12:02:20|16385.93|16385.93|16385.93|16385.93|16385.93|16385.93|16385.93|16385.93|0
1614081760000|2021-02-23 12:02:40|16385.47|16385.47|16385.2|16385.2|16385.47|16385.47|16385.2|16385.2|0
1614081770000|2021-02-23 12:02:50|16385.6|16385.6|16391.25|16391.25|16391.25|16391.25|16385.6|16385.6|0
1614081800000|2021-02-23 12:03:20|16391.48|16391.48|16388.66|16388.66|16391.48|16391.48|16388.66|16388.66|0
1614081840000|2021-02-23 12:04:00|16389.47|16389.47|16386.64|16386.64|16389.47|16389.47|16386.64|16386.64|0
1614081860000|2021-02-23 12:04:20|16386.49|16386.49|16386.5|16386.5|16386.5|16386.5|16386.25|16386.25|0
1614081870000|2021-02-23 12:04:30|16387.05|16387.05|16387.05|16387.05|16387.05|16387.05|16387.05|16387.05|0
1614081880000|2021-02-23 12:04:40|16387.46|16387.46|16390.24|16390.24|16390.24|16390.24|16387.46|16387.46|0
1614081890000|2021-02-23 12:04:50|16389.79|16389.79|16389.79|16389.79|16389.79|16389.79|16389.79|16389.79|0
1614081910000|2021-02-23 12:05:10|16389.54|16389.54|16386.72|16386.72|16389.54|16389.54|16386.72|16386.72|0
1614081920000|2021-02-23 12:05:20|16383.89|16383.89|16383.89|16383.89|16383.89|16383.89|16383.89|16383.89|0
1614081930000|2021-02-23 12:05:30|16383.44|16383.44|16383.44|16383.44|16383.44|16383.44|16383.44|16383.44|0
1614081940000|2021-02-23 12:05:40|16383.33|16383.33|16383.33|16383.33|16383.33|16383.33|16383.33|16383.33|0
1614081970000|2021-02-23 12:06:10|16386.15|16386.15|16383.33|16383.33|16386.15|16386.15|16383.33|16383.33|0
1614081980000|2021-02-23 12:06:20|16382.66|16382.66|16380.33|16380.33|16382.66|16382.66|16380.33|16380.33|0
1614081990000|2021-02-23 12:06:30|16379.87|16379.87|16377.72|16377.72|16379.87|16379.87|16377.72|16377.72|0
1614082010000|2021-02-23 12:06:50|16377.2|16377.2|16377.41|16377.41|16377.41|16377.41|16375.99|16375.99|0
1614082020000|2021-02-23 12:07:00|16380.23|16380.23|16380.23|16380.23|16380.23|16380.23|16380.23|16380.23|0
1614082040000|2021-02-23 12:07:20|16379.78|16379.78|16379.78|16379.78|16379.78|16379.78|16379.78|16379.78|0
1614082050000|2021-02-23 12:07:30|16379.37|16379.37|16379.37|16379.37|16379.37|16379.37|16379.37|16379.37|0
1614082060000|2021-02-23 12:07:40|16376.55|16376.55|16376.55|16376.55|16376.55|16376.55|16376.55|16376.55|0
1614082070000|2021-02-23 12:07:50|16379.37|16379.37|16376.55|16376.55|16379.37|16379.37|16376.55|16376.55|0
1614082090000|2021-02-23 12:08:10|16376.14|16376.14|16377.33|16377.33|16377.33|16377.33|16376.14|16376.14|0
1614082110000|2021-02-23 12:08:30|16377.59|16377.59|16378.65|16378.65|16378.65|16378.65|16377.59|16377.59|0
1614082120000|2021-02-23 12:08:40|16379.36|16379.36|16379.36|16379.36|16379.36|16379.36|16379.36|16379.36|0
1614082160000|2021-02-23 12:09:20|16379.09|16379.09|16379.09|16379.09|16379.09|16379.09|16379.09|16379.09|0
1614082180000|2021-02-23 12:09:40|16381.91|16381.91|16385.19|16385.19|16385.19|16385.19|16381.91|16381.91|0
1614082200000|2021-02-23 12:10:00|16385.71|16385.71|16389.43|16389.43|16389.43|16389.43|16385.71|16385.71|0
1614082210000|2021-02-23 12:10:10|16389.7|16389.7|16389.7|16389.7|16389.7|16389.7|16389.7|16389.7|0
1614082220000|2021-02-23 12:10:20|16388.76|16388.76|16388.76|16388.76|16388.76|16388.76|16388.76|16388.76|0
1614082290000|2021-02-23 12:11:30|16389.21|16389.21|16389.21|16389.21|16389.21|16389.21|16389.21|16389.21|0
1614082310000|2021-02-23 12:11:50|16386.39|16386.39|16386.39|16386.39|16386.39|16386.39|16386.39|16386.39|0
1614082320000|2021-02-23 12:12:00|16386.84|16386.84|16387.1|16387.1|16387.1|16387.1|16386.84|16386.84|0
1614082330000|2021-02-23 12:12:10|16384.28|16384.28|16383.83|16383.83|16384.28|16384.28|16383.83|16383.83|0
1614082360000|2021-02-23 12:12:40|16380.29|16380.29|16380.29|16380.29|16380.29|16380.29|16380.29|16380.29|0
1614082370000|2021-02-23 12:12:50|16379.56|16379.56|16377.86|16377.86|16379.56|16379.56|16377.86|16377.86|0
1614082380000|2021-02-23 12:13:00|16380.68|16380.68|16380.68|16380.68|16380.68|16380.68|16380.68|16380.68|0
1614082410000|2021-02-23 12:13:30|16380.45|16380.45|16379.74|16379.74|16380.45|16380.45|16379.74|16379.74|0
1614082430000|2021-02-23 12:13:50|16380.14|16380.14|16380.14|16380.14|16380.14|16380.14|16380.14|16380.14|0
1614082440000|2021-02-23 12:14:00|16380.95|16380.95|16382.07|16382.07|16382.07|16382.07|16380.55|16380.55|0
1614082470000|2021-02-23 12:14:30|16384.9|16384.9|16382.71|16382.71|16385.82|16385.82|16382.71|16382.71|0
1614082480000|2021-02-23 12:14:40|16383.52|16383.52|16384.88|16384.88|16385.29|16385.29|16383.52|16383.52|0
1614082490000|2021-02-23 12:14:50|16384.48|16384.48|16384.48|16384.48|16384.48|16384.48|16384.48|16384.48|0
1614082500000|2021-02-23 12:15:00|16384.22|16384.22|16383.98|16383.98|16384.22|16384.22|16383.98|16383.98|0
1614082510000|2021-02-23 12:15:10|16384.22|16384.22|16384.22|16384.22|16384.22|16384.22|16384.22|16384.22|0
1614082540000|2021-02-23 12:15:40|16381.4|16381.4|16381.4|16381.4|16381.4|16381.4|16381.4|16381.4|0
1614082550000|2021-02-23 12:15:50|16384.22|16384.22|16384.22|16384.22|16384.22|16384.22|16384.22|16384.22|0
1614082560000|2021-02-23 12:16:00|16384.45|16384.45|16384.45|16384.45|16384.45|16384.45|16384.45|16384.45|0
1614082580000|2021-02-23 12:16:20|16384.71|16384.71|16384.25|16384.25|16384.71|16384.71|16384.25|16384.25|0
1614082590000|2021-02-23 12:16:30|16384.66|16384.66|16384.66|16384.66|16384.66|16384.66|16384.66|16384.66|0
1614082620000|2021-02-23 12:17:00|16384.14|16384.14|16381.62|16381.62|16384.14|16384.14|16381.62|16381.62|0
1614082630000|2021-02-23 12:17:10|16380.41|16380.41|16379.09|16379.09|16380.41|16380.41|16379.09|16379.09|0
1614082640000|2021-02-23 12:17:20|16378.57|16378.57|16377.61|16377.61|16378.57|16378.57|16377.61|16377.61|0
1614082680000|2021-02-23 12:18:00|16375.8|16375.8|16375.8|16375.8|16381.45|16381.45|16375.8|16375.8|0
1614082690000|2021-02-23 12:18:10|16376.06|16376.06|16376.06|16376.06|16376.06|16376.06|16376.06|16376.06|0
1614082730000|2021-02-23 12:18:50|16375.65|16375.65|16375.65|16375.65|16375.65|16375.65|16375.65|16375.65|0
1614082740000|2021-02-23 12:19:00|16375.4|16375.4|16375.4|16375.4|16375.4|16375.4|16375.4|16375.4|0
1614082770000|2021-02-23 12:19:30|16375.63|16375.63|16376.15|16376.15|16376.15|16376.15|16375.63|16375.63|0
1614082780000|2021-02-23 12:19:40|16378.17|16378.17|16378.27|16378.27|16379.18|16379.18|16378.17|16378.17|0
1614082790000|2021-02-23 12:19:50|16380.29|16380.29|16380.29|16380.29|16380.29|16380.29|16380.29|16380.29|0
1614082800000|2021-02-23 12:20:00|16380.78|16380.78|16383.45|16383.45|16383.45|16383.45|16380.78|16380.78|0
1614082810000|2021-02-23 12:20:10|16382.67|16382.67|16377.02|16377.02|16382.67|16382.67|16377.02|16377.02|0
1614082820000|2021-02-23 12:20:20|16376.75|16376.75|16376.75|16376.75|16376.75|16376.75|16376.75|16376.75|0
1614082830000|2021-02-23 12:20:30|16382.4|16382.4|16379.58|16379.58|16382.4|16382.4|16379.58|16379.58|0
1614082860000|2021-02-23 12:21:00|16379.98|16379.98|16384.46|16384.46|16384.46|16384.46|16379.98|16379.98|0
1614082870000|2021-02-23 12:21:10|16384.71|16384.71|16384.71|16384.71|16384.71|16384.71|16384.71|16384.71|0
1614082880000|2021-02-23 12:21:20|16385.26|16385.26|16382.71|16382.71|16387.07|16387.07|16382.49|16382.49|0
1614082890000|2021-02-23 12:21:30|16383.76|16383.76|16383.76|16383.76|16383.76|16383.76|16383.76|16383.76|0
1614082900000|2021-02-23 12:21:40|16383.87|16383.87|16385.91|16385.91|16385.91|16385.91|16383.87|16383.87|0
1614082910000|2021-02-23 12:21:50|16386.16|16386.16|16386.16|16386.16|16386.16|16386.16|16386.16|16386.16|0
1614082920000|2021-02-23 12:22:00|16386.39|16386.39|16388.46|16388.46|16388.46|16388.46|16386.39|16386.39|0
1614082930000|2021-02-23 12:22:10|16389.01|16389.01|16389.01|16389.01|16389.01|16389.01|16389.01|16389.01|0
1614082950000|2021-02-23 12:22:30|16386.19|16386.19|16387.24|16387.24|16387.24|16387.24|16386.19|16386.19|0
1614082970000|2021-02-23 12:22:50|16387.95|16387.95|16391.99|16391.99|16393.6|16393.6|16387.95|16387.95|0
1614082980000|2021-02-23 12:23:00|16389.17|16389.17|16389.17|16389.17|16389.17|16389.17|16389.17|16389.17|0
1614083000000|2021-02-23 12:23:20|16391.99|16391.99|16391.99|16391.99|16391.99|16391.99|16391.99|16391.99|0
1614083030000|2021-02-23 12:23:50|16394.82|16394.82|16394.82|16394.82|16394.82|16394.82|16394.82|16394.82|0
1614083050000|2021-02-23 12:24:10|16394.36|16394.36|16394.36|16394.36|16394.36|16394.36|16394.36|16394.36|0
1614083060000|2021-02-23 12:24:20|16394.89|16394.89|16394.89|16394.89|16394.89|16394.89|16394.89|16394.89|0
1614083070000|2021-02-23 12:24:30|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|0
1614083080000|2021-02-23 12:24:40|16395.62|16395.62|16395.62|16395.62|16395.62|16395.62|16395.62|16395.62|0
1614083090000|2021-02-23 12:24:50|16395.11|16395.11|16395.82|16395.82|16395.82|16395.82|16395.11|16395.11|0
1614083100000|2021-02-23 12:25:00|16395.71|16395.71|16395.71|16395.71|16395.71|16395.71|16395.71|16395.71|0
1614083120000|2021-02-23 12:25:20|16394.9|16394.9|16400.55|16400.55|16400.55|16400.55|16394.9|16394.9|0
1614083130000|2021-02-23 12:25:30|16399.13|16399.13|16404.78|16404.78|16407.6|16407.6|16399.13|16399.13|0
1614083150000|2021-02-23 12:25:50|16404.27|16404.27|16402.16|16402.16|16404.27|16404.27|16402.16|16402.16|0
1614083160000|2021-02-23 12:26:00|16402.61|16402.61|16402.12|16402.12|16402.61|16402.61|16402.12|16402.12|0
1614083180000|2021-02-23 12:26:20|16402.84|16402.84|16410.01|16410.01|16410.01|16410.01|16402.84|16402.84|0
1614083190000|2021-02-23 12:26:30|16412.83|16412.83|16416.56|16416.56|16416.56|16416.56|16412.83|16412.83|0
1614083200000|2021-02-23 12:26:40|16419.39|16419.39|16419.39|16419.39|16419.39|16419.39|16419.39|16419.39|0
1614083210000|2021-02-23 12:26:50|16422.21|16422.21|16422.21|16422.21|16422.21|16422.21|16422.21|16422.21|0
1614083220000|2021-02-23 12:27:00|16422.49|16422.49|16422.49|16422.49|16422.49|16422.49|16422.49|16422.49|0
1614083230000|2021-02-23 12:27:10|16423.2|16423.2|16423.91|16423.91|16423.91|16423.91|16423.2|16423.2|0
1614083240000|2021-02-23 12:27:20|16426.74|16426.74|16426.74|16426.74|16426.74|16426.74|16426.74|16426.74|0
1614083260000|2021-02-23 12:27:40|16427.14|16427.14|16427.14|16427.14|16427.14|16427.14|16427.14|16427.14|0
1614083270000|2021-02-23 12:27:50|16427.37|16427.37|16424.55|16424.55|16427.37|16427.37|16424.55|16424.55|0
1614083310000|2021-02-23 12:28:30|16425.1|16425.1|16425.1|16425.1|16425.1|16425.1|16425.1|16425.1|0
1614083320000|2021-02-23 12:28:40|16426.52|16426.52|16427.43|16427.43|16427.43|16427.43|16426.52|16426.52|0
1614083340000|2021-02-23 12:29:00|16427.92|16427.92|16433.57|16433.57|16433.57|16433.57|16427.92|16427.92|0
1614083360000|2021-02-23 12:29:20|16434.02|16434.02|16439.93|16439.93|16439.93|16439.93|16434.02|16434.02|0
1614083380000|2021-02-23 12:29:40|16439.67|16439.67|16439.67|16439.67|16439.67|16439.67|16439.67|16439.67|0
1614083390000|2021-02-23 12:29:50|16439.41|16439.41|16439.41|16439.41|16439.41|16439.41|16439.41|16439.41|0
1614083400000|2021-02-23 12:30:00|16433.76|16433.76|16436.28|16436.28|16436.28|16436.28|16433.76|16433.76|0
1614083410000|2021-02-23 12:30:10|16436.51|16436.51|16437.16|16437.16|16437.16|16437.16|16436.51|16436.51|0
1614083420000|2021-02-23 12:30:20|16437.42|16437.42|16439.7|16439.7|16439.7|16439.7|16437.42|16437.42|0
1614083440000|2021-02-23 12:30:40|16442.52|16442.52|16442.52|16442.52|16442.52|16442.52|16442.52|16442.52|0
1614083460000|2021-02-23 12:31:00|16442.77|16442.77|16442.77|16442.77|16442.77|16442.77|16442.77|16442.77|0
1614083470000|2021-02-23 12:31:10|16442.99|16442.99|16442.99|16442.99|16442.99|16442.99|16442.99|16442.99|0
1614083490000|2021-02-23 12:31:30|16445.57|16445.57|16445.57|16445.57|16445.57|16445.57|16445.57|16445.57|0
1614083500000|2021-02-23 12:31:40|16447.5|16447.5|16447.5|16447.5|16447.5|16447.5|16447.5|16447.5|0
1614083510000|2021-02-23 12:31:50|16444.68|16444.68|16444.68|16444.68|16444.68|16444.68|16444.68|16444.68|0
1614083520000|2021-02-23 12:32:00|16447.5|16447.5|16447.5|16447.5|16447.5|16447.5|16447.5|16447.5|0
1614083530000|2021-02-23 12:32:10|16451.05|16451.05|16448.94|16448.94|16452.03|16452.03|16448.94|16448.94|0
1614083550000|2021-02-23 12:32:30|16445.02|16445.02|16444|16444|16445.02|16445.02|16444|16444|0
1614083560000|2021-02-23 12:32:40|16443.29|16443.29|16443.29|16443.29|16443.29|16443.29|16443.29|16443.29|0
1614083570000|2021-02-23 12:32:50|16446.13|16446.13|16446.59|16446.59|16446.59|16446.59|16446.13|16446.13|0
1614083580000|2021-02-23 12:33:00|16445.78|16445.78|16444.63|16444.63|16446.05|16446.05|16444.63|16444.63|0
1614083590000|2021-02-23 12:33:10|16446.05|16446.05|16445.34|16445.34|16446.05|16446.05|16445.34|16445.34|0
1614083600000|2021-02-23 12:33:20|16444.63|16444.63|16443.92|16443.92|16444.63|16444.63|16443.92|16443.92|0
1614083610000|2021-02-23 12:33:30|16441.1|16441.1|16435.45|16435.45|16441.1|16441.1|16435.45|16435.45|0
1614083620000|2021-02-23 12:33:40|16434.03|16434.03|16436.85|16436.85|16436.85|16436.85|16434.03|16434.03|0
1614083630000|2021-02-23 12:33:50|16436.39|16436.39|16431.64|16431.64|16436.79|16436.79|16431.64|16431.64|0
1614083640000|2021-02-23 12:34:00|16433.06|16433.06|16432.35|16432.35|16433.06|16433.06|16432.35|16432.35|0
1614083650000|2021-02-23 12:34:10|16431.64|16431.64|16431.53|16431.53|16431.64|16431.64|16431.53|16431.53|0
1614083660000|2021-02-23 12:34:20|16431.13|16431.13|16431.13|16431.13|16431.13|16431.13|16431.13|16431.13|0
1614083680000|2021-02-23 12:34:40|16431.84|16431.84|16431.84|16431.84|16431.84|16431.84|16431.84|16431.84|0
1614083690000|2021-02-23 12:34:50|16431.43|16431.43|16430.6|16430.6|16431.43|16431.43|16430.6|16430.6|0
1614083710000|2021-02-23 12:35:10|16429.79|16429.79|16428.98|16428.98|16429.79|16429.79|16428.98|16428.98|0
1614083730000|2021-02-23 12:35:30|16429.39|16429.39|16428.98|16428.98|16429.39|16429.39|16428.98|16428.98|0
1614083760000|2021-02-23 12:36:00|16431.81|16431.81|16431.81|16431.81|16431.81|16431.81|16431.81|16431.81|0
1614083770000|2021-02-23 12:36:10|16432.33|16432.33|16437.46|16437.46|16437.46|16437.46|16431.81|16431.81|0
1614083780000|2021-02-23 12:36:20|16434.63|16434.63|16434.18|16434.18|16434.63|16434.63|16434.18|16434.18|0
1614083790000|2021-02-23 12:36:30|16433.66|16433.66|16431.87|16431.87|16433.66|16433.66|16431.87|16431.87|0
1614083800000|2021-02-23 12:36:40|16431.35|16431.35|16436|16436|16436|16436|16430.35|16430.35|0
1614083810000|2021-02-23 12:36:50|16441.65|16441.65|16441.65|16441.65|16441.65|16441.65|16441.65|16441.65|0
1614083830000|2021-02-23 12:37:10|16441.39|16441.39|16441.39|16441.39|16441.39|16441.39|16441.39|16441.39|0
1614083870000|2021-02-23 12:37:50|16440.58|16440.58|16440.18|16440.18|16440.58|16440.58|16440.18|16440.18|0
1614083880000|2021-02-23 12:38:00|16440.58|16440.58|16440.58|16440.58|16440.58|16440.58|16440.58|16440.58|0
1614083890000|2021-02-23 12:38:10|16440.35|16440.35|16440.35|16440.35|16440.35|16440.35|16440.35|16440.35|0
1614083910000|2021-02-23 12:38:30|16437.53|16437.53|16437.53|16437.53|16437.53|16437.53|16437.53|16437.53|0
1614083980000|2021-02-23 12:39:40|16440.35|16440.35|16443.18|16443.18|16443.18|16443.18|16440.35|16440.35|0
1614084000000|2021-02-23 12:40:00|16442.92|16442.92|16442.45|16442.45|16442.92|16442.92|16441.7|16441.7|0
1614084010000|2021-02-23 12:40:10|16443.65|16443.65|16444.65|16444.65|16444.65|16444.65|16443.65|16443.65|0
1614084020000|2021-02-23 12:40:20|16447.47|16447.47|16447.47|16447.47|16447.47|16447.47|16447.47|16447.47|0
1614084080000|2021-02-23 12:41:20|16447.92|16447.92|16447.92|16447.92|16447.92|16447.92|16447.92|16447.92|0
1614084100000|2021-02-23 12:41:40|16447.46|16447.46|16447.46|16447.46|16447.46|16447.46|16447.46|16447.46|0
1614084120000|2021-02-23 12:42:00|16453.11|16453.11|16453.11|16453.11|16453.11|16453.11|16453.11|16453.11|0
1614084130000|2021-02-23 12:42:10|16458.76|16458.76|16458.76|16458.76|16458.76|16458.76|16453.11|16453.11|0
1614084140000|2021-02-23 12:42:20|16459.57|16459.57|16460.35|16460.35|16460.35|16460.35|16459.57|16459.57|0
1614084150000|2021-02-23 12:42:30|16471.65|16471.65|16471.65|16471.65|16471.65|16471.65|16468.83|16468.83|0
1614084160000|2021-02-23 12:42:40|16463.18|16463.18|16462.21|16462.21|16463.18|16463.18|16460.35|16460.35|0
1614084180000|2021-02-23 12:43:00|16467.86|16467.86|16473.51|16473.51|16473.51|16473.51|16467.86|16467.86|0
1614084200000|2021-02-23 12:43:20|16473.25|16473.25|16473.25|16473.25|16473.25|16473.25|16473.25|16473.25|0
1614084210000|2021-02-23 12:43:30|16481.72|16481.72|16481.97|16481.97|16481.97|16481.97|16481.72|16481.72|0
1614084230000|2021-02-23 12:43:50|16482.24|16482.24|16487.94|16487.94|16493.82|16493.82|16482.24|16482.24|0
1614084240000|2021-02-23 12:44:00|16490.76|16490.76|16492.18|16492.18|16492.18|16492.18|16490.76|16490.76|0
1614084270000|2021-02-23 12:44:30|16489.36|16489.36|16485.4|16485.4|16489.36|16489.36|16485.15|16485.15|0
1614084280000|2021-02-23 12:44:40|16488.23|16488.23|16488.23|16488.23|16488.23|16488.23|16488.23|16488.23|0
1614084290000|2021-02-23 12:44:50|16485.4|16485.4|16486.11|16486.11|16486.11|16486.11|16485.4|16485.4|0
1614084310000|2021-02-23 12:45:10|16483.29|16483.29|16483.29|16483.29|16483.29|16483.29|16483.29|16483.29|0
1614084330000|2021-02-23 12:45:30|16491.76|16491.76|16491.76|16491.76|16491.76|16491.76|16491.76|16491.76|0
1614084340000|2021-02-23 12:45:40|16491.31|16491.31|16490.86|16490.86|16491.31|16491.31|16490.86|16490.86|0
1614084360000|2021-02-23 12:46:00|16488.65|16488.65|16487.74|16487.74|16488.65|16488.65|16487.74|16487.74|0
1614084380000|2021-02-23 12:46:20|16487.49|16487.49|16486.23|16486.23|16487.49|16487.49|16486.23|16486.23|0
1614084400000|2021-02-23 12:46:40|16483.4|16483.4|16482.62|16482.62|16483.4|16483.4|16482.62|16482.62|0
1614084410000|2021-02-23 12:46:50|16481.4|16481.4|16481.4|16481.4|16481.4|16481.4|16481.4|16481.4|0
1614084420000|2021-02-23 12:47:00|16481.51|16481.51|16481.44|16481.44|16481.51|16481.51|16481|16481|0
1614084430000|2021-02-23 12:47:10|16481.69|16481.69|16481.69|16481.69|16481.69|16481.69|16481.69|16481.69|0
1614084510000|2021-02-23 12:48:30|16482.09|16482.09|16482.09|16482.09|16482.09|16482.09|16482.09|16482.09|0
1614084530000|2021-02-23 12:48:50|16487.74|16487.74|16487.74|16487.74|16487.74|16487.74|16487.74|16487.74|0
1614084550000|2021-02-23 12:49:10|16488.45|16488.45|16489.26|16489.26|16489.26|16489.26|16488.45|16488.45|0
1614084560000|2021-02-23 12:49:20|16489.78|16489.78|16491.47|16491.47|16491.47|16491.47|16489.78|16489.78|0
1614084570000|2021-02-23 12:49:30|16488.65|16488.65|16491.47|16491.47|16491.47|16491.47|16488.65|16488.65|0
1614084610000|2021-02-23 12:50:10|16490.76|16490.76|16490.76|16490.76|16490.76|16490.76|16490.76|16490.76|0
1614084640000|2021-02-23 12:50:40|16490.08|16490.08|16492.91|16492.91|16492.91|16492.91|16490.08|16490.08|0
1614084650000|2021-02-23 12:50:50|16498.56|16498.56|16495.73|16495.73|16498.56|16498.56|16495.73|16495.73|0
1614084660000|2021-02-23 12:51:00|16492.91|16492.91|16492.66|16492.66|16492.91|16492.91|16492.66|16492.66|0
1614084690000|2021-02-23 12:51:30|16492.77|16492.77|16493.58|16493.58|16493.58|16493.58|16492.77|16492.77|0
1614084700000|2021-02-23 12:51:40|16493.84|16493.84|16493.84|16493.84|16493.84|16493.84|16493.84|16493.84|0
1614084720000|2021-02-23 12:52:00|16494.55|16494.55|16497.38|16497.38|16497.38|16497.38|16494.55|16494.55|0
1614084730000|2021-02-23 12:52:10|16497.65|16497.65|16497.65|16497.65|16497.65|16497.65|16497.65|16497.65|0
1614084740000|2021-02-23 12:52:20|16500.48|16500.48|16503.3|16503.3|16503.3|16503.3|16500.48|16500.48|0
1614084750000|2021-02-23 12:52:30|16503.03|16503.03|16503.03|16503.03|16503.03|16503.03|16503.03|16503.03|0
1614084760000|2021-02-23 12:52:40|16500.2|16500.2|16497.38|16497.38|16500.2|16500.2|16497.38|16497.38|0
1614084770000|2021-02-23 12:52:50|16497.65|16497.65|16497.65|16497.65|16497.65|16497.65|16497.65|16497.65|0
1614084800000|2021-02-23 12:53:20|16498.11|16498.11|16492.46|16492.46|16498.11|16498.11|16492.46|16492.46|0
1614084810000|2021-02-23 12:53:30|16489.63|16489.63|16489.63|16489.63|16489.63|16489.63|16489.63|16489.63|0
1614084830000|2021-02-23 12:53:50|16489.86|16489.86|16489.86|16489.86|16489.86|16489.86|16489.86|16489.86|0
1614084840000|2021-02-23 12:54:00|16492.69|16492.69|16492.69|16492.69|16492.69|16492.69|16492.69|16492.69|0
1614084850000|2021-02-23 12:54:10|16492.46|16492.46|16492.46|16492.46|16492.46|16492.46|16492.46|16492.46|0
1614084860000|2021-02-23 12:54:20|16493.01|16493.01|16493.01|16493.01|16493.01|16493.01|16493.01|16493.01|0
1614084870000|2021-02-23 12:54:30|16493.72|16493.72|16493.72|16493.72|16493.72|16493.72|16493.72|16493.72|0
1614084900000|2021-02-23 12:55:00|16490.9|16490.9|16488.07|16488.07|16490.9|16490.9|16488.07|16488.07|0
1614084940000|2021-02-23 12:55:40|16488.18|16488.18|16488.18|16488.18|16488.18|16488.18|16488.18|16488.18|0
1614084950000|2021-02-23 12:55:50|16488.29|16488.29|16491.73|16491.73|16491.73|16491.73|16488.29|16488.29|0
1614084960000|2021-02-23 12:56:00|16491.84|16491.84|16489.01|16489.01|16491.84|16491.84|16489.01|16489.01|0
1614084970000|2021-02-23 12:56:10|16486.19|16486.19|16483.36|16483.36|16486.19|16486.19|16483.36|16483.36|0
1614084990000|2021-02-23 12:56:30|16483.62|16483.62|16483.62|16483.62|16483.62|16483.62|16483.62|16483.62|0
1614085010000|2021-02-23 12:56:50|16480.8|16480.8|16480.8|16480.8|16480.8|16480.8|16480.8|16480.8|0
1614085020000|2021-02-23 12:57:00|16481.03|16481.03|16481.26|16481.26|16481.26|16481.26|16481.03|16481.03|0
1614085040000|2021-02-23 12:57:20|16481.52|16481.52|16481.52|16481.52|16481.52|16481.52|16481.52|16481.52|0
1614085050000|2021-02-23 12:57:30|16483.65|16483.65|16484.18|16484.18|16484.46|16484.46|16483.65|16483.65|0
1614085080000|2021-02-23 12:58:00|16483.78|16483.78|16483.78|16483.78|16483.78|16483.78|16483.78|16483.78|0
1614085120000|2021-02-23 12:58:40|16483.26|16483.26|16483.26|16483.26|16483.26|16483.26|16483.26|16483.26|0
1614085140000|2021-02-23 12:59:00|16483.52|16483.52|16482.21|16482.21|16483.52|16483.52|16482.21|16482.21|0
1614085160000|2021-02-23 12:59:20|16480.79|16480.79|16480.79|16480.79|16480.79|16480.79|16480.79|16480.79|0
1614085180000|2021-02-23 12:59:40|16481.28|16481.28|16486.93|16486.93|16486.93|16486.93|16481.28|16481.28|0
1614085190000|2021-02-23 12:59:50|16486.67|16486.67|16486.67|16486.67|16486.67|16486.67|16486.67|16486.67|0
1614085210000|2021-02-23 13:00:10|16483.85|16483.85|16483.85|16483.85|16483.85|16483.85|16483.85|16483.85|0
1614085230000|2021-02-23 13:00:30|16486.67|16486.67|16486.67|16486.67|16486.67|16486.67|16486.67|16486.67|0
1614085240000|2021-02-23 13:00:40|16489.5|16489.5|16489.5|16489.5|16489.5|16489.5|16489.5|16489.5|0
1614085250000|2021-02-23 13:00:50|16491.63|16491.63|16493.72|16493.72|16493.72|16493.72|16491.63|16491.63|0
1614085260000|2021-02-23 13:01:00|16495.14|16495.14|16495.4|16495.4|16495.4|16495.4|16495.14|16495.14|0
1614085270000|2021-02-23 13:01:10|16492.57|16492.57|16489.75|16489.75|16492.57|16492.57|16489.75|16489.75|0
1614085290000|2021-02-23 13:01:30|16490.56|16490.56|16493.16|16493.16|16493.16|16493.16|16490.56|16490.56|0
1614085300000|2021-02-23 13:01:40|16493.4|16493.4|16493.4|16493.4|16493.4|16493.4|16493.4|16493.4|0
1614085320000|2021-02-23 13:02:00|16493.68|16493.68|16494.39|16494.39|16494.39|16494.39|16493.68|16493.68|0
1614085380000|2021-02-23 13:03:00|16495.43|16495.43|16495.68|16495.68|16495.68|16495.68|16495.43|16495.43|0
1614085390000|2021-02-23 13:03:10|16494.97|16494.97|16494.97|16494.97|16494.97|16494.97|16494.97|16494.97|0
1614085410000|2021-02-23 13:03:30|16495.08|16495.08|16494.97|16494.97|16495.08|16495.08|16494.97|16494.97|0
1614085420000|2021-02-23 13:03:40|16494.52|16494.52|16492.05|16492.05|16494.52|16494.52|16491.65|16491.65|0
1614085440000|2021-02-23 13:04:00|16492.45|16492.45|16495.53|16495.53|16495.53|16495.53|16492.45|16492.45|0
1614085460000|2021-02-23 13:04:20|16494.79|16494.79|16495.03|16495.03|16495.03|16495.03|16494.79|16494.79|0
1614085470000|2021-02-23 13:04:30|16494.92|16494.92|16494.81|16494.81|16494.92|16494.92|16494.81|16494.81|0
1614085480000|2021-02-23 13:04:40|16497.64|16497.64|16495.91|16495.91|16497.64|16497.64|16495.91|16495.91|0
1614085500000|2021-02-23 13:05:00|16495.68|16495.68|16494.66|16494.66|16495.68|16495.68|16494.66|16494.66|0
1614085510000|2021-02-23 13:05:10|16494.26|16494.26|16494.26|16494.26|16494.26|16494.26|16494.26|16494.26|0
1614085520000|2021-02-23 13:05:20|16493.98|16493.98|16492.56|16492.56|16493.98|16493.98|16492.56|16492.56|0
1614085540000|2021-02-23 13:05:40|16491.65|16491.65|16491.65|16491.65|16491.65|16491.65|16491.65|16491.65|0
1614085560000|2021-02-23 13:06:00|16500.13|16500.13|16498.99|16498.99|16500.13|16500.13|16498.99|16498.99|0
1614085590000|2021-02-23 13:06:30|16498.21|16498.21|16498.21|16498.21|16498.21|16498.21|16498.21|16498.21|0
1614085600000|2021-02-23 13:06:40|16497.93|16497.93|16497.93|16497.93|16497.93|16497.93|16497.93|16497.93|0
1614085610000|2021-02-23 13:06:50|16498.17|16498.17|16498.17|16498.17|16498.17|16498.17|16498.17|16498.17|0
1614085630000|2021-02-23 13:07:10|16498.43|16498.43|16498.17|16498.17|16498.43|16498.43|16498.17|16498.17|0
1614085640000|2021-02-23 13:07:20|16497.48|16497.48|16494.65|16494.65|16497.48|16497.48|16494.65|16494.65|0
1614085650000|2021-02-23 13:07:30|16494.91|16494.91|16492.34|16492.34|16495.16|16495.16|16492.34|16492.34|0
1614085660000|2021-02-23 13:07:40|16492.57|16492.57|16492.57|16492.57|16492.57|16492.57|16492.57|16492.57|0
1614085670000|2021-02-23 13:07:50|16489.74|16489.74|16489.5|16489.5|16489.74|16489.74|16489.5|16489.5|0
1614085690000|2021-02-23 13:08:10|16489.27|16489.27|16489.27|16489.27|16489.27|16489.27|16489.27|16489.27|0
1614085740000|2021-02-23 13:09:00|16488.75|16488.75|16488.49|16488.49|16488.75|16488.75|16488.49|16488.49|0
1614085750000|2021-02-23 13:09:10|16488.24|16488.24|16488.24|16488.24|16488.24|16488.24|16488.24|16488.24|0
1614085760000|2021-02-23 13:09:20|16488.13|16488.13|16488.13|16488.13|16488.13|16488.13|16488.13|16488.13|0
1614085770000|2021-02-23 13:09:30|16488.58|16488.58|16488.58|16488.58|16488.58|16488.58|16488.58|16488.58|0
1614085790000|2021-02-23 13:09:50|16485.75|16485.75|16487.67|16487.67|16488.58|16488.58|16485.75|16485.75|0
1614085800000|2021-02-23 13:10:00|16487.41|16487.41|16483.78|16483.78|16487.41|16487.41|16483.78|16483.78|0
1614085830000|2021-02-23 13:10:30|16482.08|16482.08|16477.43|16477.43|16482.08|16482.08|16477.43|16477.43|0
1614085850000|2021-02-23 13:10:50|16476.97|16476.97|16476.97|16476.97|16476.97|16476.97|16476.97|16476.97|0
1614085860000|2021-02-23 13:11:00|16475.66|16475.66|16475.66|16475.66|16475.66|16475.66|16475.66|16475.66|0
1614085870000|2021-02-23 13:11:10|16475|16475|16472.77|16472.77|16475|16475|16472.77|16472.77|0
1614085890000|2021-02-23 13:11:30|16469.94|16469.94|16469.94|16469.94|16469.94|16469.94|16469.94|16469.94|0
1614085920000|2021-02-23 13:12:00|16467.12|16467.12|16467.12|16467.12|16467.12|16467.12|16467.12|16467.12|0
1614085940000|2021-02-23 13:12:20|16464.85|16464.85|16464.85|16464.85|16464.85|16464.85|16464.85|16464.85|0
1614085950000|2021-02-23 13:12:30|16465.3|16465.3|16465.3|16465.3|16465.3|16465.3|16465.3|16465.3|0
1614085980000|2021-02-23 13:13:00|16465.71|16465.71|16465.71|16465.71|16465.71|16465.71|16465.71|16465.71|0
1614086010000|2021-02-23 13:13:30|16465.98|16465.98|16465.98|16465.98|16465.98|16465.98|16465.98|16465.98|0
1614086020000|2021-02-23 13:13:40|16463.16|16463.16|16457.96|16457.96|16463.16|16463.16|16457.51|16457.51|0
1614086040000|2021-02-23 13:14:00|16458.22|16458.22|16458.22|16458.22|16458.22|16458.22|16458.22|16458.22|0
1614086070000|2021-02-23 13:14:30|16457.73|16457.73|16463.38|16463.38|16463.38|16463.38|16457.73|16457.73|0
1614086080000|2021-02-23 13:14:40|16462.85|16462.85|16461.63|16461.63|16462.85|16462.85|16461.63|16461.63|0
1614086090000|2021-02-23 13:14:50|16458.81|16458.81|16457.7|16457.7|16458.81|16458.81|16457.7|16457.7|0
1614086100000|2021-02-23 13:15:00|16457.43|16457.43|16457.15|16457.15|16457.43|16457.43|16457.15|16457.15|0
1614086120000|2021-02-23 13:15:20|16456.89|16456.89|16456.89|16456.89|16456.89|16456.89|16456.89|16456.89|0
1614086130000|2021-02-23 13:15:30|16455.99|16455.99|16455.99|16455.99|16455.99|16455.99|16455.99|16455.99|0
1614086150000|2021-02-23 13:15:50|16455.16|16455.16|16455.16|16455.16|16455.16|16455.16|16455.16|16455.16|0
1614086160000|2021-02-23 13:16:00|16457.98|16457.98|16457.71|16457.71|16457.98|16457.98|16457.71|16457.71|0
1614086170000|2021-02-23 13:16:10|16457|16457|16443.84|16443.84|16457|16457|16443.84|16443.84|0
1614086180000|2021-02-23 13:16:20|16443.01|16443.01|16443.01|16443.01|16443.01|16443.01|16443.01|16443.01|0
1614086190000|2021-02-23 13:16:30|16444.43|16444.43|16446.51|16446.51|16446.51|16446.51|16444.43|16444.43|0
1614086200000|2021-02-23 13:16:40|16446.98|16446.98|16447.69|16447.69|16447.69|16447.69|16446.98|16446.98|0
1614086210000|2021-02-23 13:16:50|16447.16|16447.16|16451.51|16451.51|16451.74|16451.74|16447.16|16447.16|0
1614086220000|2021-02-23 13:17:00|16451.28|16451.28|16451.51|16451.51|16451.51|16451.51|16451.28|16451.28|0
1614086320000|2021-02-23 13:18:40|16451.96|16451.96|16454.14|16454.14|16454.14|16454.14|16451.96|16451.96|0
1614086330000|2021-02-23 13:18:50|16451.31|16451.31|16451.31|16451.31|16451.31|16451.31|16451.31|16451.31|0
1614086340000|2021-02-23 13:19:00|16451.58|16451.58|16451.58|16451.58|16451.58|16451.58|16451.58|16451.58|0
1614086350000|2021-02-23 13:19:10|16457.23|16457.23|16458.34|16458.34|16458.34|16458.34|16457.23|16457.23|0
1614086360000|2021-02-23 13:19:20|16458.57|16458.57|16458.3|16458.3|16458.98|16458.98|16458.3|16458.3|0
1614086370000|2021-02-23 13:19:30|16458.55|16458.55|16458.55|16458.55|16458.55|16458.55|16458.55|16458.55|0
1614086420000|2021-02-23 13:20:20|16458.78|16458.78|16459.34|16459.34|16459.34|16459.34|16458.78|16458.78|0
1614086440000|2021-02-23 13:20:40|16458.93|16458.93|16456.37|16456.37|16458.93|16458.93|16456.11|16456.11|0
1614086450000|2021-02-23 13:20:50|16456.48|16456.48|16456.59|16456.59|16456.59|16456.59|16456.48|16456.48|0
1614086460000|2021-02-23 13:21:00|16457.49|16457.49|16454.67|16454.67|16457.49|16457.49|16454.67|16454.67|0
1614086510000|2021-02-23 13:21:50|16453.89|16453.89|16453.89|16453.89|16453.89|16453.89|16453.89|16453.89|0
1614086520000|2021-02-23 13:22:00|16454.15|16454.15|16454.15|16454.15|16454.15|16454.15|16454.15|16454.15|0
1614086540000|2021-02-23 13:22:20|16459.8|16459.8|16458.15|16458.15|16460.98|16460.98|16458.15|16458.15|0
1614086550000|2021-02-23 13:22:30|16458.4|16458.4|16459.21|16459.21|16459.21|16459.21|16458.4|16458.4|0
1614086560000|2021-02-23 13:22:40|16462.04|16462.04|16464.61|16464.61|16464.61|16464.61|16461.54|16461.54|0
1614086580000|2021-02-23 13:23:00|16467.44|16467.44|16458.87|16458.87|16467.44|16467.44|16458.87|16458.87|0
1614086590000|2021-02-23 13:23:10|16459.28|16459.28|16459.28|16459.28|16459.28|16459.28|16459.28|16459.28|0
1614086600000|2021-02-23 13:23:20|16458.37|16458.37|16458.37|16458.37|16458.37|16458.37|16458.37|16458.37|0
1614086610000|2021-02-23 13:23:30|16457.85|16457.85|16455.26|16455.26|16457.85|16457.85|16455.03|16455.03|0
1614086620000|2021-02-23 13:23:40|16455|16455|16455|16455|16455|16455|16455|16455|0
1614086630000|2021-02-23 13:23:50|16454.26|16454.26|16454.26|16454.26|16454.26|16454.26|16454.26|16454.26|0
1614086640000|2021-02-23 13:24:00|16452.13|16452.13|16450.91|16450.91|16452.83|16452.83|16450.91|16450.91|0
1614086650000|2021-02-23 13:24:10|16450.66|16450.66|16450.66|16450.66|16450.66|16450.66|16450.66|16450.66|0
1614086660000|2021-02-23 13:24:20|16450.94|16450.94|16450.94|16450.94|16450.94|16450.94|16450.94|16450.94|0
1614086680000|2021-02-23 13:24:40|16451.19|16451.19|16451.19|16451.19|16451.19|16451.19|16451.19|16451.19|0
1614086690000|2021-02-23 13:24:50|16451.43|16451.43|16451.43|16451.43|16451.43|16451.43|16451.43|16451.43|0
1614086740000|2021-02-23 13:25:40|16451.69|16451.69|16451.69|16451.69|16451.69|16451.69|16451.69|16451.69|0
1614086760000|2021-02-23 13:26:00|16452.5|16452.5|16452.61|16452.61|16452.61|16452.61|16452.5|16452.5|0
1614086770000|2021-02-23 13:26:10|16455.44|16455.44|16455.7|16455.7|16455.7|16455.7|16455.44|16455.44|0
1614086790000|2021-02-23 13:26:30|16455.98|16455.98|16461.63|16461.63|16461.63|16461.63|16455.98|16455.98|0
1614086820000|2021-02-23 13:27:00|16461.35|16461.35|16464.18|16464.18|16464.18|16464.18|16461.35|16461.35|0
1614086850000|2021-02-23 13:27:30|16465.6|16465.6|16467.67|16467.67|16467.67|16467.67|16465.6|16465.6|0
1614086880000|2021-02-23 13:28:00|16467.27|16467.27|16470.09|16470.09|16470.09|16470.09|16467.27|16467.27|0
1614086890000|2021-02-23 13:28:10|16469.83|16469.83|16469.57|16469.57|16469.83|16469.83|16469.57|16469.57|0
1614086900000|2021-02-23 13:28:20|16469.82|16469.82|16469.82|16469.82|16469.82|16469.82|16469.82|16469.82|0
1614086930000|2021-02-23 13:28:50|16467|16467|16466.75|16466.75|16467|16467|16466.75|16466.75|0
1614086940000|2021-02-23 13:29:00|16466.49|16466.49|16466.26|16466.26|16466.49|16466.49|16466.26|16466.26|0
1614086960000|2021-02-23 13:29:20|16466.03|16466.03|16466.03|16466.03|16466.03|16466.03|16466.03|16466.03|0
1614086970000|2021-02-23 13:29:30|16463.2|16463.2|16457.55|16457.55|16463.2|16463.2|16457.55|16457.55|0
1614086980000|2021-02-23 13:29:40|16454.73|16454.73|16454.5|16454.5|16454.73|16454.73|16454.5|16454.5|0
1614086990000|2021-02-23 13:29:50|16453.98|16453.98|16449.41|16449.41|16453.98|16453.98|16449.13|16449.13|0
1614087000000|2021-02-23 13:30:00|16448.95|16448.95|16448.25|16448.25|16448.95|16448.95|16448.25|16448.25|0
1614087010000|2021-02-23 13:30:10|16451.08|16451.08|16451.08|16451.08|16451.08|16451.08|16451.08|16451.08|0
1614087020000|2021-02-23 13:30:20|16456.73|16456.73|16456.73|16456.73|16456.73|16456.73|16456.73|16456.73|0
1614087030000|2021-02-23 13:30:30|16456.45|16456.45|16456.45|16456.45|16456.45|16456.45|16456.45|16456.45|0
1614087060000|2021-02-23 13:31:00|16456.68|16456.68|16463.06|16463.06|16463.06|16463.06|16456.68|16456.68|0
1614087070000|2021-02-23 13:31:10|16463.28|16463.28|16463.28|16463.28|16463.28|16463.28|16463.28|16463.28|0
1614087090000|2021-02-23 13:31:30|16463.5|16463.5|16468.26|16468.26|16468.26|16468.26|16463.5|16463.5|0
1614087100000|2021-02-23 13:31:40|16471.09|16471.09|16473.91|16473.91|16473.91|16473.91|16471.09|16471.09|0
1614087110000|2021-02-23 13:31:50|16474.17|16474.17|16473.71|16473.71|16479.36|16479.36|16473.71|16473.71|0
1614087120000|2021-02-23 13:32:00|16470.88|16470.88|16470.03|16470.03|16470.88|16470.88|16470.03|16470.03|0
1614087130000|2021-02-23 13:32:10|16469.57|16469.57|16463.83|16463.83|16469.57|16469.57|16463.83|16463.83|0
1614087140000|2021-02-23 13:32:20|16463.38|16463.38|16462.41|16462.41|16463.38|16463.38|16462.41|16462.41|0
1614087150000|2021-02-23 13:32:30|16463.32|16463.32|16457.42|16457.42|16463.77|16463.77|16457.42|16457.42|0
1614087160000|2021-02-23 13:32:40|16458.13|16458.13|16465.08|16465.08|16465.08|16465.08|16457.94|16457.94|0
1614087170000|2021-02-23 13:32:50|16467.91|16467.91|16467.91|16467.91|16467.91|16467.91|16467.91|16467.91|0
1614087180000|2021-02-23 13:33:00|16469.6|16469.6|16469.6|16469.6|16469.6|16469.6|16469.6|16469.6|0
1614087190000|2021-02-23 13:33:10|16469.49|16469.49|16469.49|16469.49|16469.49|16469.49|16469.49|16469.49|0
1614087210000|2021-02-23 13:33:30|16469.03|16469.03|16469.03|16469.03|16469.03|16469.03|16469.03|16469.03|0
1614087220000|2021-02-23 13:33:40|16468.22|16468.22|16468.5|16468.5|16468.5|16468.5|16468.22|16468.22|0
1614087230000|2021-02-23 13:33:50|16469.71|16469.71|16469.71|16469.71|16469.71|16469.71|16469.71|16469.71|0
1614087240000|2021-02-23 13:34:00|16470.17|16470.17|16473.74|16473.74|16473.74|16473.74|16470.17|16470.17|0
1614087250000|2021-02-23 13:34:10|16473.33|16473.33|16473.33|16473.33|16473.33|16473.33|16473.33|16473.33|0
1614087270000|2021-02-23 13:34:30|16473.59|16473.59|16473.59|16473.59|16473.59|16473.59|16473.59|16473.59|0
1614087280000|2021-02-23 13:34:40|16473.83|16473.83|16477.76|16477.76|16477.76|16477.76|16473.83|16473.83|0
1614087290000|2021-02-23 13:34:50|16478|16478|16478.25|16478.25|16478.25|16478.25|16478|16478|0
1614087300000|2021-02-23 13:35:00|16466.95|16466.95|16466.95|16466.95|16466.95|16466.95|16466.95|16466.95|0
1614087320000|2021-02-23 13:35:20|16464.13|16464.13|16464.24|16464.24|16464.24|16464.24|16464.13|16464.13|0
1614087330000|2021-02-23 13:35:30|16464.47|16464.47|16464.47|16464.47|16464.47|16464.47|16464.47|16464.47|0
1614087340000|2021-02-23 13:35:40|16463.56|16463.56|16460.74|16460.74|16463.56|16463.56|16460.74|16460.74|0
1614087350000|2021-02-23 13:35:50|16463.56|16463.56|16463.56|16463.56|16463.56|16463.56|16463.56|16463.56|0
1614087380000|2021-02-23 13:36:20|16464.37|16464.37|16464.37|16464.37|16464.37|16464.37|16464.37|16464.37|0
1614087420000|2021-02-23 13:37:00|16464.6|16464.6|16464.05|16464.05|16464.6|16464.6|16464.05|16464.05|0
1614087460000|2021-02-23 13:37:40|16464.45|16464.45|16464.45|16464.45|16464.45|16464.45|16464.45|16464.45|0
1614087480000|2021-02-23 13:38:00|16461.63|16461.63|16461.63|16461.63|16461.63|16461.63|16461.63|16461.63|0
1614087500000|2021-02-23 13:38:20|16461.18|16461.18|16459.16|16459.16|16461.18|16461.18|16458.35|16458.35|0
1614087520000|2021-02-23 13:38:40|16459.62|16459.62|16459.62|16459.62|16459.62|16459.62|16459.62|16459.62|0
1614087540000|2021-02-23 13:39:00|16459.1|16459.1|16459.93|16459.93|16459.93|16459.93|16459.1|16459.1|0
1614087550000|2021-02-23 13:39:10|16459.65|16459.65|16459.65|16459.65|16459.65|16459.65|16459.65|16459.65|0
1614087560000|2021-02-23 13:39:20|16458.94|16458.94|16458.94|16458.94|16458.94|16458.94|16458.94|16458.94|0
1614087570000|2021-02-23 13:39:30|16457.52|16457.52|16457.52|16457.52|16457.52|16457.52|16457.52|16457.52|0
1614087580000|2021-02-23 13:39:40|16456.81|16456.81|16456.81|16456.81|16456.81|16456.81|16456.81|16456.81|0
1614087600000|2021-02-23 13:40:00|16456.08|16456.08|16455.44|16455.44|16456.08|16456.08|16455.2|16455.2|0
1614087610000|2021-02-23 13:40:10|16452.62|16452.62|16452.62|16452.62|16452.62|16452.62|16452.62|16452.62|0
1614087620000|2021-02-23 13:40:20|16452.88|16452.88|16452.88|16452.88|16452.88|16452.88|16452.88|16452.88|0
1614087640000|2021-02-23 13:40:40|16451.66|16451.66|16451.39|16451.39|16451.66|16451.66|16451.39|16451.39|0
1614087660000|2021-02-23 13:41:00|16448.56|16448.56|16448.56|16448.56|16448.56|16448.56|16448.56|16448.56|0
1614087670000|2021-02-23 13:41:10|16451.39|16451.39|16452.97|16452.97|16452.97|16452.97|16451.39|16451.39|0
1614087680000|2021-02-23 13:41:20|16453.38|16453.38|16453.38|16453.38|16453.38|16453.38|16453.38|16453.38|0
1614087700000|2021-02-23 13:41:40|16456.2|16456.2|16456.2|16456.2|16456.2|16456.2|16456.2|16456.2|0
1614087710000|2021-02-23 13:41:50|16456.09|16456.09|16454.12|16454.12|16456.09|16456.09|16454.12|16454.12|0
1614087770000|2021-02-23 13:42:50|16451.29|16451.29|16451.29|16451.29|16451.29|16451.29|16451.29|16451.29|0
1614087790000|2021-02-23 13:43:10|16450.58|16450.58|16450.32|16450.32|16450.58|16450.58|16450.32|16450.32|0
1614087820000|2021-02-23 13:43:40|16449.8|16449.8|16449.8|16449.8|16449.8|16449.8|16449.8|16449.8|0
1614087840000|2021-02-23 13:44:00|16449.54|16449.54|16449.54|16449.54|16449.54|16449.54|16449.54|16449.54|0
1614087850000|2021-02-23 13:44:10|16449.13|16449.13|16449.13|16449.13|16449.13|16449.13|16449.13|16449.13|0
1614087860000|2021-02-23 13:44:20|16449.38|16449.38|16449.42|16449.42|16449.65|16449.65|16449.38|16449.38|0
1614087870000|2021-02-23 13:44:30|16449.19|16449.19|16449.19|16449.19|16449.19|16449.19|16449.19|16449.19|0
1614087880000|2021-02-23 13:44:40|16448.48|16448.48|16448.03|16448.03|16448.48|16448.48|16448.03|16448.03|0
1614087890000|2021-02-23 13:44:50|16447.57|16447.57|16445.26|16445.26|16450.4|16450.4|16445.26|16445.26|0
1614087900000|2021-02-23 13:45:00|16445.03|16445.03|16445.03|16445.03|16445.03|16445.03|16444.79|16444.79|0
1614087910000|2021-02-23 13:45:10|16445.14|16445.14|16445.14|16445.14|16445.14|16445.14|16445.14|16445.14|0
1614087920000|2021-02-23 13:45:20|16444.68|16444.68|16444.68|16444.68|16444.68|16444.68|16444.68|16444.68|0
1614087940000|2021-02-23 13:45:40|16444.43|16444.43|16444.43|16444.43|16444.43|16444.43|16444.43|16444.43|0
1614087950000|2021-02-23 13:45:50|16447.25|16447.25|16447.25|16447.25|16447.25|16447.25|16447.25|16447.25|0
1614087960000|2021-02-23 13:46:00|16446.8|16446.8|16446.8|16446.8|16446.8|16446.8|16446.8|16446.8|0
1614087970000|2021-02-23 13:46:10|16445.69|16445.69|16445.2|16445.2|16445.69|16445.69|16445.2|16445.2|0
1614087980000|2021-02-23 13:46:20|16445.75|16445.75|16445.75|16445.75|16445.75|16445.75|16445.75|16445.75|0
1614088000000|2021-02-23 13:46:40|16445.49|16445.49|16445.49|16445.49|16445.49|16445.49|16445.49|16445.49|0
1614088010000|2021-02-23 13:46:50|16448.32|16448.32|16448.32|16448.32|16448.32|16448.32|16448.32|16448.32|0
1614088020000|2021-02-23 13:47:00|16447.61|16447.61|16444.32|16444.32|16447.61|16447.61|16444.32|16444.32|0
1614088060000|2021-02-23 13:47:40|16441.49|16441.49|16441.49|16441.49|16441.49|16441.49|16441.49|16441.49|0
1614088070000|2021-02-23 13:47:50|16438.67|16438.67|16438.9|16438.9|16438.9|16438.9|16438.44|16438.44|0
1614088080000|2021-02-23 13:48:00|16439.3|16439.3|16439.3|16439.3|16439.3|16439.3|16439.3|16439.3|0
1614088090000|2021-02-23 13:48:10|16439.86|16439.86|16440.55|16440.55|16440.55|16440.55|16439.86|16439.86|0
1614088100000|2021-02-23 13:48:20|16441.36|16441.36|16441.36|16441.36|16441.36|16441.36|16441.36|16441.36|0
1614088130000|2021-02-23 13:48:50|16440.65|16440.65|16440.65|16440.65|16440.65|16440.65|16440.65|16440.65|0
1614088160000|2021-02-23 13:49:20|16437.83|16437.83|16437.83|16437.83|16437.83|16437.83|16437.83|16437.83|0
1614088230000|2021-02-23 13:50:30|16438.28|16438.28|16438.28|16438.28|16438.28|16438.28|16438.28|16438.28|0
1614088240000|2021-02-23 13:50:40|16432.63|16432.63|16429.81|16429.81|16432.63|16432.63|16429.81|16429.81|0
1614088250000|2021-02-23 13:50:50|16428.9|16428.9|16434.55|16434.55|16434.55|16434.55|16428.9|16428.9|0
1614088270000|2021-02-23 13:51:10|16433.74|16433.74|16433.74|16433.74|16433.74|16433.74|16433.74|16433.74|0
1614088280000|2021-02-23 13:51:20|16433.46|16433.46|16431.09|16431.09|16433.92|16433.92|16431.09|16431.09|0
1614088300000|2021-02-23 13:51:40|16428.27|16428.27|16428.27|16428.27|16428.27|16428.27|16428.27|16428.27|0
1614088310000|2021-02-23 13:51:50|16427.36|16427.36|16427.36|16427.36|16427.36|16427.36|16427.36|16427.36|0
1614088320000|2021-02-23 13:52:00|16424.53|16424.53|16424.47|16424.47|16424.53|16424.53|16424.01|16424.01|0
1614088350000|2021-02-23 13:52:30|16418.82|16418.82|16415.99|16415.99|16418.82|16418.82|16415.99|16415.99|0
1614088360000|2021-02-23 13:52:40|16415.76|16415.76|16412.93|16412.93|16415.76|16415.76|16412.93|16412.93|0
1614088370000|2021-02-23 13:52:50|16415.76|16415.76|16415.76|16415.76|16415.76|16415.76|16415.76|16415.76|0
1614088380000|2021-02-23 13:53:00|16421.41|16421.41|16421.41|16421.41|16421.41|16421.41|16421.41|16421.41|0
1614088410000|2021-02-23 13:53:30|16421.12|16421.12|16420.31|16420.31|16421.12|16421.12|16420.31|16420.31|0
1614088420000|2021-02-23 13:53:40|16420.06|16420.06|16420.06|16420.06|16420.06|16420.06|16420.06|16420.06|0
1614088450000|2021-02-23 13:54:10|16419.61|16419.61|16419.61|16419.61|16419.61|16419.61|16419.61|16419.61|0
1614088470000|2021-02-23 13:54:30|16419.87|16419.87|16419.87|16419.87|16419.87|16419.87|16419.87|16419.87|0
1614088490000|2021-02-23 13:54:50|16422.69|16422.69|16422.69|16422.69|16422.69|16422.69|16422.69|16422.69|0
1614088500000|2021-02-23 13:55:00|16422.45|16422.45|16422.45|16422.45|16422.45|16422.45|16422.45|16422.45|0
1614088510000|2021-02-23 13:55:10|16428.1|16428.1|16427.69|16427.69|16428.1|16428.1|16427.69|16427.69|0
1614088530000|2021-02-23 13:55:30|16427.44|16427.44|16427.44|16427.44|16427.44|16427.44|16427.44|16427.44|0
1614088550000|2021-02-23 13:55:50|16427.7|16427.7|16428.56|16428.56|16428.96|16428.96|16427.7|16427.7|0
1614088560000|2021-02-23 13:56:00|16428.3|16428.3|16428.56|16428.56|16428.56|16428.56|16428.3|16428.3|0
1614088570000|2021-02-23 13:56:10|16429.06|16429.06|16429.31|16429.31|16429.31|16429.31|16429.06|16429.06|0
1614088610000|2021-02-23 13:56:50|16426.48|16426.48|16426.6|16426.6|16426.6|16426.6|16426.48|16426.48|0
1614088620000|2021-02-23 13:57:00|16429.42|16429.42|16429.17|16429.17|16429.42|16429.42|16429.17|16429.17|0
1614088640000|2021-02-23 13:57:20|16434.82|16434.82|16434.1|16434.1|16434.82|16434.82|16434.1|16434.1|0
1614088650000|2021-02-23 13:57:30|16434.22|16434.22|16433.5|16433.5|16434.22|16434.22|16433.5|16433.5|0
1614088660000|2021-02-23 13:57:40|16432.79|16432.79|16432.27|16432.27|16432.79|16432.79|16432.27|16432.27|0
1614088670000|2021-02-23 13:57:50|16429.45|16429.45|16429.9|16429.9|16429.9|16429.9|16429.45|16429.45|0
1614088720000|2021-02-23 13:58:40|16427.08|16427.08|16427.08|16427.08|16427.08|16427.08|16427.08|16427.08|0
1614088750000|2021-02-23 13:59:10|16427.98|16427.98|16427.98|16427.98|16427.98|16427.98|16427.98|16427.98|0
1614088770000|2021-02-23 13:59:30|16422.33|16422.33|16422.33|16422.33|16422.33|16422.33|16422.33|16422.33|0
1614088780000|2021-02-23 13:59:40|16422.61|16422.61|16422.61|16422.61|16422.61|16422.61|16422.61|16422.61|0
1614088790000|2021-02-23 13:59:50|16421.42|16421.42|16421.42|16421.42|16421.42|16421.42|16421.42|16421.42|0
1614088800000|2021-02-23 14:00:00|16421.16|16421.16|16421.16|16421.16|16421.16|16421.16|16421.16|16421.16|0
1614088810000|2021-02-23 14:00:10|16421.41|16421.41|16421.41|16421.41|16421.41|16421.41|16421.41|16421.41|0
1614088820000|2021-02-23 14:00:20|16421.94|16421.94|16421.94|16421.94|16421.94|16421.94|16421.94|16421.94|0
1614088830000|2021-02-23 14:00:30|16422.17|16422.17|16422.17|16422.17|16422.17|16422.17|16422.17|16422.17|0
1614088840000|2021-02-23 14:00:40|16422.43|16422.43|16422.43|16422.43|16422.43|16422.43|16422.43|16422.43|0
1614088850000|2021-02-23 14:00:50|16423.85|16423.85|16423.14|16423.14|16423.85|16423.85|16422.74|16422.74|0
1614088860000|2021-02-23 14:01:00|16423.39|16423.39|16423.39|16423.39|16423.39|16423.39|16423.39|16423.39|0
1614088890000|2021-02-23 14:01:30|16420.56|16420.56|16412.2|16412.2|16420.67|16420.67|16412.2|16412.2|0
1614088900000|2021-02-23 14:01:40|16412.46|16412.46|16412.46|16412.46|16412.46|16412.46|16412.46|16412.46|0
1614088910000|2021-02-23 14:01:50|16412.7|16412.7|16412.7|16412.7|16412.7|16412.7|16412.7|16412.7|0
1614088930000|2021-02-23 14:02:10|16418.35|16418.35|16418.35|16418.35|16418.35|16418.35|16418.35|16418.35|0
1614088960000|2021-02-23 14:02:40|16418.63|16418.63|16419.31|16419.31|16419.31|16419.31|16418.63|16418.63|0
1614088970000|2021-02-23 14:02:50|16422.14|16422.14|16423|16423|16423|16423|16422.14|16422.14|0
1614089000000|2021-02-23 14:03:20|16423.46|16423.46|16425.61|16425.61|16425.87|16425.87|16423.46|16423.46|0
1614089010000|2021-02-23 14:03:30|16426.06|16426.06|16426.06|16426.06|16426.06|16426.06|16426.06|16426.06|0
1614089020000|2021-02-23 14:03:40|16423.24|16423.24|16423.24|16423.24|16423.24|16423.24|16423.24|16423.24|0
1614089030000|2021-02-23 14:03:50|16420.41|16420.41|16420.46|16420.46|16420.46|16420.46|16420.41|16420.41|0
1614089040000|2021-02-23 14:04:00|16421.27|16421.27|16421.53|16421.53|16421.53|16421.53|16421.27|16421.27|0
1614089050000|2021-02-23 14:04:10|16421.12|16421.12|16421.12|16421.12|16421.12|16421.12|16421.12|16421.12|0
1614089080000|2021-02-23 14:04:40|16420.89|16420.89|16420.89|16420.89|16420.89|16420.89|16420.89|16420.89|0
1614089100000|2021-02-23 14:05:00|16420.44|16420.44|16420.44|16420.44|16420.44|16420.44|16420.44|16420.44|0
1614089140000|2021-02-23 14:05:40|16420.18|16420.18|16420.18|16420.18|16420.18|16420.18|16420.18|16420.18|0
1614089150000|2021-02-23 14:05:50|16406.05|16406.05|16406.05|16406.05|16406.05|16406.05|16406.05|16406.05|0
1614089180000|2021-02-23 14:06:20|16406.51|16406.51|16407.48|16407.48|16407.48|16407.48|16406.51|16406.51|0
1614089190000|2021-02-23 14:06:30|16408.03|16408.03|16414.09|16414.09|16414.09|16414.09|16408.03|16408.03|0
1614089210000|2021-02-23 14:06:50|16416.91|16416.91|16416.91|16416.91|16416.91|16416.91|16416.91|16416.91|0
1614089220000|2021-02-23 14:07:00|16417.14|16417.14|16423.78|16423.78|16423.78|16423.78|16417.14|16417.14|0
1614089230000|2021-02-23 14:07:10|16423.89|16423.89|16423.89|16423.89|16426.71|16426.71|16423.89|16423.89|0
1614089240000|2021-02-23 14:07:20|16424.34|16424.34|16426.7|16426.7|16426.7|16426.7|16424.34|16424.34|0
1614089250000|2021-02-23 14:07:30|16426.96|16426.96|16427.07|16427.07|16427.07|16427.07|16426.96|16426.96|0
1614089260000|2021-02-23 14:07:40|16426.82|16426.82|16426.58|16426.58|16426.82|16426.82|16426.58|16426.58|0
1614089270000|2021-02-23 14:07:50|16429.42|16429.42|16429.42|16429.42|16429.42|16429.42|16429.42|16429.42|0
1614089280000|2021-02-23 14:08:00|16428.7|16428.7|16427.99|16427.99|16428.7|16428.7|16427.99|16427.99|0
1614089310000|2021-02-23 14:08:30|16427.75|16427.75|16424.92|16424.92|16427.75|16427.75|16424.92|16424.92|0
1614089320000|2021-02-23 14:08:40|16422.1|16422.1|16422.1|16422.1|16422.1|16422.1|16422.1|16422.1|0
1614089330000|2021-02-23 14:08:50|16421.99|16421.99|16421.99|16421.99|16421.99|16421.99|16421.99|16421.99|0
1614089340000|2021-02-23 14:09:00|16421.73|16421.73|16421.73|16421.73|16421.73|16421.73|16421.73|16421.73|0
1614089350000|2021-02-23 14:09:10|16422.63|16422.63|16423.65|16423.65|16423.65|16423.65|16422.63|16422.63|0
1614089370000|2021-02-23 14:09:30|16425.07|16425.07|16425.07|16425.07|16425.07|16425.07|16425.07|16425.07|0
1614089380000|2021-02-23 14:09:40|16425.97|16425.97|16425.97|16425.97|16425.97|16425.97|16425.97|16425.97|0
1614089390000|2021-02-23 14:09:50|16428.8|16428.8|16428.8|16428.8|16428.8|16428.8|16428.8|16428.8|0
1614089400000|2021-02-23 14:10:00|16429.05|16429.05|16429.42|16429.42|16429.42|16429.42|16429.05|16429.05|0
1614089410000|2021-02-23 14:10:10|16431.03|16431.03|16432.45|16432.45|16432.45|16432.45|16431.03|16431.03|0
1614089420000|2021-02-23 14:10:20|16432.69|16432.69|16432.94|16432.94|16432.94|16432.94|16432.69|16432.69|0
1614089430000|2021-02-23 14:10:30|16433.46|16433.46|16434.88|16434.88|16434.88|16434.88|16433.46|16433.46|0
1614089440000|2021-02-23 14:10:40|16435.12|16435.12|16436.02|16436.02|16436.02|16436.02|16435.12|16435.12|0
1614089470000|2021-02-23 14:11:10|16429.92|16429.92|16429.92|16429.92|16429.92|16429.92|16429.92|16429.92|0
1614089480000|2021-02-23 14:11:20|16427.09|16427.09|16427.09|16427.09|16427.09|16427.09|16427.09|16427.09|0
1614089490000|2021-02-23 14:11:30|16424.27|16424.27|16424.41|16424.41|16424.67|16424.67|16424.27|16424.27|0
1614089500000|2021-02-23 14:11:40|16425.12|16425.12|16427.95|16427.95|16427.95|16427.95|16425.12|16425.12|0
1614089510000|2021-02-23 14:11:50|16428.17|16428.17|16428.17|16428.17|16428.17|16428.17|16428.17|16428.17|0
1614089520000|2021-02-23 14:12:00|16425.34|16425.34|16426.05|16426.05|16426.05|16426.05|16425.34|16425.34|0
1614089530000|2021-02-23 14:12:10|16428.88|16428.88|16428.88|16428.88|16428.88|16428.88|16428.88|16428.88|0
1614089540000|2021-02-23 14:12:20|16429.98|16429.98|16434.69|16434.69|16434.69|16434.69|16429.98|16429.98|0
1614089550000|2021-02-23 14:12:30|16431.86|16431.86|16431.86|16431.86|16431.86|16431.86|16431.86|16431.86|0
1614089580000|2021-02-23 14:13:00|16431.41|16431.41|16431.41|16431.41|16431.41|16431.41|16431.41|16431.41|0
1614089590000|2021-02-23 14:13:10|16431|16431|16429.69|16429.69|16431|16431|16429.57|16429.57|0
1614089600000|2021-02-23 14:13:20|16427.81|16427.81|16426.86|16426.86|16427.81|16427.81|16426.61|16426.61|0
1614089630000|2021-02-23 14:13:50|16427.79|16427.79|16427.79|16427.79|16427.79|16427.79|16427.79|16427.79|0
1614089650000|2021-02-23 14:14:10|16433.44|16433.44|16433.89|16433.89|16433.89|16433.89|16433.44|16433.44|0
1614089660000|2021-02-23 14:14:20|16434.98|16434.98|16435.48|16435.48|16435.48|16435.48|16434.98|16434.98|0
1614089670000|2021-02-23 14:14:30|16436.18|16436.18|16436.18|16436.18|16436.18|16436.18|16436.18|16436.18|0
1614089690000|2021-02-23 14:14:50|16436.58|16436.58|16436.69|16436.69|16436.69|16436.69|16436.58|16436.58|0
1614089700000|2021-02-23 14:15:00|16436.23|16436.23|16436.23|16436.23|16436.23|16436.23|16436.23|16436.23|0
1614089710000|2021-02-23 14:15:10|16439.06|16439.06|16439.06|16439.06|16439.06|16439.06|16439.06|16439.06|0
1614089720000|2021-02-23 14:15:20|16441.88|16441.88|16438.49|16438.49|16442.14|16442.14|16438.49|16438.49|0
1614089730000|2021-02-23 14:15:30|16437.96|16437.96|16437.96|16437.96|16437.96|16437.96|16437.96|16437.96|0
1614089740000|2021-02-23 14:15:40|16437.25|16437.25|16439.97|16439.97|16439.97|16439.97|16437.14|16437.14|0
1614089750000|2021-02-23 14:15:50|16439.86|16439.86|16442.68|16442.68|16442.68|16442.68|16439.86|16439.86|0
1614089760000|2021-02-23 14:16:00|16442.22|16442.22|16442.22|16442.22|16442.22|16442.22|16442.22|16442.22|0
1614089780000|2021-02-23 14:16:20|16441.96|16441.96|16441.96|16441.96|16441.96|16441.96|16441.96|16441.96|0
1614089790000|2021-02-23 14:16:30|16442.48|16442.48|16442.25|16442.25|16442.48|16442.48|16442.25|16442.25|0
1614089820000|2021-02-23 14:17:00|16442.65|16442.65|16443.82|16443.82|16443.82|16443.82|16442.65|16442.65|0
1614089830000|2021-02-23 14:17:10|16444.53|16444.53|16445.05|16445.05|16445.05|16445.05|16444.53|16444.53|0
1614089840000|2021-02-23 14:17:20|16447.88|16447.88|16450.7|16450.7|16450.7|16450.7|16447.88|16447.88|0
1614089860000|2021-02-23 14:17:40|16450.59|16450.59|16450.59|16450.59|16450.59|16450.59|16450.59|16450.59|0
1614089870000|2021-02-23 14:17:50|16451|16451|16451.27|16451.27|16451.27|16451.27|16451|16451|0
1614089880000|2021-02-23 14:18:00|16451.79|16451.79|16451.39|16451.39|16451.79|16451.79|16451.39|16451.39|0
1614089890000|2021-02-23 14:18:10|16451.88|16451.88|16451.88|16451.88|16451.88|16451.88|16451.88|16451.88|0
1614089900000|2021-02-23 14:18:20|16452.69|16452.69|16452.69|16452.69|16452.69|16452.69|16452.69|16452.69|0
1614089910000|2021-02-23 14:18:30|16452.97|16452.97|16452.97|16452.97|16452.97|16452.97|16452.97|16452.97|0
1614089930000|2021-02-23 14:18:50|16453.37|16453.37|16453.37|16453.37|16453.37|16453.37|16453.37|16453.37|0
1614089940000|2021-02-23 14:19:00|16454.28|16454.28|16454.02|16454.02|16454.28|16454.28|16454.02|16454.02|0
1614089950000|2021-02-23 14:19:10|16453.76|16453.76|16453.99|16453.99|16453.99|16453.99|16453.76|16453.76|0
1614089960000|2021-02-23 14:19:20|16451.17|16451.17|16451.17|16451.17|16451.17|16451.17|16451.17|16451.17|0
1614089990000|2021-02-23 14:19:50|16451.28|16451.28|16451.53|16451.53|16451.53|16451.53|16451.28|16451.28|0
1614090010000|2021-02-23 14:20:10|16451.28|16451.28|16450.58|16450.58|16451.28|16451.28|16450.58|16450.58|0
1614090040000|2021-02-23 14:20:40|16450.36|16450.36|16450.36|16450.36|16450.36|16450.36|16450.36|16450.36|0
1614090050000|2021-02-23 14:20:50|16447.53|16447.53|16447.53|16447.53|16447.53|16447.53|16447.53|16447.53|0
1614090060000|2021-02-23 14:21:00|16447.13|16447.13|16447.13|16447.13|16447.13|16447.13|16447.13|16447.13|0
1614090070000|2021-02-23 14:21:10|16442.26|16442.26|16441.98|16441.98|16442.26|16442.26|16441.98|16441.98|0
1614090080000|2021-02-23 14:21:20|16441.74|16441.74|16441.21|16441.21|16441.74|16441.74|16441.21|16441.21|0
1614090090000|2021-02-23 14:21:30|16444.03|16444.03|16444.03|16444.03|16444.03|16444.03|16444.03|16444.03|0
1614090120000|2021-02-23 14:22:00|16446.86|16446.86|16449.68|16449.68|16449.68|16449.68|16446.86|16446.86|0
1614090160000|2021-02-23 14:22:40|16450.36|16450.36|16451.55|16451.55|16451.55|16451.55|16450.36|16450.36|0
1614090180000|2021-02-23 14:23:00|16451.8|16451.8|16448.57|16448.57|16451.8|16451.8|16448.57|16448.57|0
1614090230000|2021-02-23 14:23:50|16448.8|16448.8|16448.8|16448.8|16448.8|16448.8|16448.8|16448.8|0
1614090250000|2021-02-23 14:24:10|16451.62|16451.62|16451.62|16451.62|16451.62|16451.62|16451.62|16451.62|0
1614090260000|2021-02-23 14:24:20|16454.45|16454.45|16454.45|16454.45|16454.45|16454.45|16454.45|16454.45|0
1614090270000|2021-02-23 14:24:30|16451.62|16451.62|16451.62|16451.62|16451.62|16451.62|16451.62|16451.62|0
1614090290000|2021-02-23 14:24:50|16451.88|16451.88|16451.88|16451.88|16451.88|16451.88|16451.88|16451.88|0
1614090300000|2021-02-23 14:25:00|16452.14|16452.14|16452.14|16452.14|16452.14|16452.14|16452.14|16452.14|0
1614090310000|2021-02-23 14:25:10|16449.32|16449.32|16449.32|16449.32|16449.32|16449.32|16449.32|16449.32|0
1614090340000|2021-02-23 14:25:40|16449.21|16449.21|16449.21|16449.21|16449.21|16449.21|16449.21|16449.21|0
1614090360000|2021-02-23 14:26:00|16449.73|16449.73|16449.73|16449.73|16449.73|16449.73|16449.73|16449.73|0
1614090370000|2021-02-23 14:26:10|16449.28|16449.28|16449.28|16449.28|16449.28|16449.28|16449.28|16449.28|0
1614090380000|2021-02-23 14:26:20|16448.87|16448.87|16447.83|16447.83|16448.87|16448.87|16447.83|16447.83|0
1614090390000|2021-02-23 14:26:30|16446.65|16446.65|16452.31|16452.31|16452.31|16452.31|16446.13|16446.13|0
1614090410000|2021-02-23 14:26:50|16452.2|16452.2|16451.93|16451.93|16452.2|16452.2|16451.93|16451.93|0
1614090420000|2021-02-23 14:27:00|16451.24|16451.24|16450.84|16450.84|16454.07|16454.07|16450.84|16450.84|0
1614090430000|2021-02-23 14:27:10|16450.59|16450.59|16450.99|16450.99|16450.99|16450.99|16450.59|16450.59|0
1614090440000|2021-02-23 14:27:20|16450.75|16450.75|16450.99|16450.99|16450.99|16450.99|16450.75|16450.75|0
1614090450000|2021-02-23 14:27:30|16451.24|16451.24|16450.27|16450.27|16451.24|16451.24|16450.27|16450.27|0
1614090470000|2021-02-23 14:27:50|16448.92|16448.92|16448.92|16448.92|16448.92|16448.92|16448.92|16448.92|0
1614090490000|2021-02-23 14:28:10|16448.51|16448.51|16448.23|16448.23|16448.51|16448.51|16447.96|16447.96|0
1614090500000|2021-02-23 14:28:20|16451.06|16451.06|16450.02|16450.02|16451.06|16451.06|16450.02|16450.02|0
1614090510000|2021-02-23 14:28:30|16449.79|16449.79|16449.5|16449.5|16450.02|16450.02|16449.5|16449.5|0
1614090520000|2021-02-23 14:28:40|16448.78|16448.78|16445.25|16445.25|16448.78|16448.78|16445.25|16445.25|0
1614090530000|2021-02-23 14:28:50|16444.69|16444.69|16444.69|16444.69|16444.69|16444.69|16444.69|16444.69|0
1614090550000|2021-02-23 14:29:10|16443.2|16443.2|16443.26|16443.26|16443.48|16443.48|16443.2|16443.2|0
1614090560000|2021-02-23 14:29:20|16443|16443|16443|16443|16443|16443|16443|16443|0
1614090570000|2021-02-23 14:29:30|16442.77|16442.77|16442.54|16442.54|16442.77|16442.77|16442.54|16442.54|0
1614090580000|2021-02-23 14:29:40|16442.02|16442.02|16442.02|16442.02|16442.02|16442.02|16442.02|16442.02|0
1614090590000|2021-02-23 14:29:50|16441.76|16441.76|16441.76|16441.76|16441.76|16441.76|16441.76|16441.76|0
1614090600000|2021-02-23 14:30:00|16444.59|16444.59|16440.18|16440.18|16447.72|16447.72|16440.18|16440.18|0
1614090610000|2021-02-23 14:30:10|16439.68|16439.68|16436.65|16436.65|16439.68|16439.68|16435.96|16435.96|0
1614090620000|2021-02-23 14:30:20|16437.14|16437.14|16439.11|16439.11|16439.56|16439.56|16436.74|16436.74|0
1614090630000|2021-02-23 14:30:30|16438.89|16438.89|16440.39|16440.39|16440.84|16440.84|16438.89|16438.89|0
1614090640000|2021-02-23 14:30:40|16441.3|16441.3|16440.83|16440.83|16441.3|16441.3|16440.83|16440.83|0
1614090650000|2021-02-23 14:30:50|16443.66|16443.66|16446.37|16446.37|16446.89|16446.89|16443.66|16443.66|0
1614090660000|2021-02-23 14:31:00|16445.46|16445.46|16448.29|16448.29|16448.29|16448.29|16445.46|16445.46|0
1614090670000|2021-02-23 14:31:10|16447.24|16447.24|16448.57|16448.57|16448.57|16448.57|16445.75|16445.75|0
1614090680000|2021-02-23 14:31:20|16451.4|16451.4|16456.49|16456.49|16457.2|16457.2|16451.4|16451.4|0
1614090690000|2021-02-23 14:31:30|16456.75|16456.75|16457.92|16457.92|16457.92|16457.92|16456.75|16456.75|0
1614090700000|2021-02-23 14:31:40|16458.18|16458.18|16457.09|16457.09|16458.18|16458.18|16457.09|16457.09|0
1614090710000|2021-02-23 14:31:50|16454.27|16454.27|16459.92|16459.92|16459.92|16459.92|16454.27|16454.27|0
1614090720000|2021-02-23 14:32:00|16459.69|16459.69|16459.69|16459.69|16459.69|16459.69|16459.69|16459.69|0
1614090730000|2021-02-23 14:32:10|16459.43|16459.43|16460.92|16460.92|16460.92|16460.92|16459.43|16459.43|0
1614090740000|2021-02-23 14:32:20|16461.37|16461.37|16461.37|16461.37|16461.37|16461.37|16461.37|16461.37|0
1614090750000|2021-02-23 14:32:30|16460.66|16460.66|16460.66|16460.66|16460.66|16460.66|16460.66|16460.66|0
1614090760000|2021-02-23 14:32:40|16460.21|16460.21|16460.21|16460.21|16460.21|16460.21|16460.21|16460.21|0
1614090780000|2021-02-23 14:33:00|16457.39|16457.39|16464.22|16464.22|16464.22|16464.22|16457.39|16457.39|0
1614090800000|2021-02-23 14:33:20|16463.97|16463.97|16470.42|16470.42|16470.42|16470.42|16461.95|16461.95|0
1614090810000|2021-02-23 14:33:30|16467.6|16467.6|16464.35|16464.35|16467.6|16467.6|16464.1|16464.1|0
1614090820000|2021-02-23 14:33:40|16467.18|16467.18|16467.58|16467.58|16467.58|16467.58|16467.18|16467.18|0
1614090830000|2021-02-23 14:33:50|16464.76|16464.76|16467.58|16467.58|16467.58|16467.58|16464.76|16464.76|0
1614090840000|2021-02-23 14:34:00|16467.32|16467.32|16465.9|16465.9|16467.32|16467.32|16465.9|16465.9|0
1614090850000|2021-02-23 14:34:10|16464.99|16464.99|16464.99|16464.99|16464.99|16464.99|16464.99|16464.99|0
1614090860000|2021-02-23 14:34:20|16465.4|16465.4|16465.4|16465.4|16465.8|16465.8|16465.4|16465.4|0
1614090870000|2021-02-23 14:34:30|16465.64|16465.64|16460.45|16460.45|16466.1|16466.1|16460.45|16460.45|0
1614090880000|2021-02-23 14:34:40|16463.27|16463.27|16468.47|16468.47|16468.92|16468.92|16463.27|16463.27|0
1614090890000|2021-02-23 14:34:50|16466.85|16466.85|16466.71|16466.71|16466.85|16466.85|16466.44|16466.44|0
1614090900000|2021-02-23 14:35:00|16466.43|16466.43|16462.9|16462.9|16466.43|16466.43|16462.9|16462.9|0
1614090910000|2021-02-23 14:35:10|16462.64|16462.64|16462.11|16462.11|16462.64|16462.64|16462.11|16462.11|0
1614090920000|2021-02-23 14:35:20|16459.28|16459.28|16459.28|16459.28|16459.28|16459.28|16459.28|16459.28|0
1614090930000|2021-02-23 14:35:30|16458.3|16458.3|16451.07|16451.07|16458.3|16458.3|16451.07|16451.07|0
1614090940000|2021-02-23 14:35:40|16448.25|16448.25|16448.25|16448.25|16448.25|16448.25|16448.25|16448.25|0
1614090960000|2021-02-23 14:36:00|16446.82|16446.82|16455.02|16455.02|16455.02|16455.02|16446.55|16446.55|0
1614090970000|2021-02-23 14:36:10|16454.47|16454.47|16454.12|16454.12|16455.18|16455.18|16454.12|16454.12|0
1614090980000|2021-02-23 14:36:20|16454.83|16454.83|16455.1|16455.1|16455.1|16455.1|16454.83|16454.83|0
1614090990000|2021-02-23 14:36:30|16455.37|16455.37|16446.94|16446.94|16455.37|16455.37|16446.94|16446.94|0
1614091010000|2021-02-23 14:36:50|16446.7|16446.7|16447.22|16447.22|16447.22|16447.22|16446.7|16446.7|0
1614091040000|2021-02-23 14:37:20|16447.5|16447.5|16442.88|16442.88|16447.73|16447.73|16442.88|16442.88|0
1614091060000|2021-02-23 14:37:40|16442.62|16442.62|16442.13|16442.13|16442.62|16442.62|16442.13|16442.13|0
1614091070000|2021-02-23 14:37:50|16442.53|16442.53|16441.8|16441.8|16442.53|16442.53|16441.8|16441.8|0
1614091080000|2021-02-23 14:38:00|16444.63|16444.63|16442.71|16442.71|16445.53|16445.53|16442.71|16442.71|0
1614091090000|2021-02-23 14:38:10|16445.53|16445.53|16445.99|16445.99|16445.99|16445.99|16445.53|16445.53|0
1614091110000|2021-02-23 14:38:30|16443.16|16443.16|16437.83|16437.83|16443.16|16443.16|16434.69|16434.69|0
1614091120000|2021-02-23 14:38:40|16437.57|16437.57|16438.23|16438.23|16438.23|16438.23|16437.57|16437.57|0
1614091150000|2021-02-23 14:39:10|16435.4|16435.4|16437.2|16437.2|16437.2|16437.2|16434.95|16434.95|0
1614091160000|2021-02-23 14:39:20|16436.92|16436.92|16439.75|16439.75|16439.75|16439.75|16436.92|16436.92|0
1614091170000|2021-02-23 14:39:30|16439.2|16439.2|16437.7|16437.7|16439.2|16439.2|16437.7|16437.7|0
1614091180000|2021-02-23 14:39:40|16440.53|16440.53|16443.35|16443.35|16443.35|16443.35|16440.53|16440.53|0
1614091190000|2021-02-23 14:39:50|16443.12|16443.12|16443.12|16443.12|16443.12|16443.12|16443.12|16443.12|0
1614091200000|2021-02-23 14:40:00|16443.35|16443.35|16442.28|16442.28|16443.35|16443.35|16442.02|16442.02|0
1614091210000|2021-02-23 14:40:10|16440.47|16440.47|16442.42|16442.42|16443.48|16443.48|16440.47|16440.47|0
1614091220000|2021-02-23 14:40:20|16442.82|16442.82|16442.82|16442.82|16442.82|16442.82|16442.82|16442.82|0
1614091230000|2021-02-23 14:40:30|16443.28|16443.28|16440.94|16440.94|16443.28|16443.28|16440.42|16440.42|0
1614091250000|2021-02-23 14:40:50|16442.11|16442.11|16441.28|16441.28|16444.06|16444.06|16441|16441|0
1614091260000|2021-02-23 14:41:00|16441.51|16441.51|16443.91|16443.91|16443.91|16443.91|16441.51|16441.51|0
1614091270000|2021-02-23 14:41:10|16443.42|16443.42|16443.42|16443.42|16443.42|16443.42|16443.42|16443.42|0
1614091280000|2021-02-23 14:41:20|16443.17|16443.17|16442.01|16442.01|16443.17|16443.17|16442.01|16442.01|0
1614091290000|2021-02-23 14:41:30|16441.55|16441.55|16441.55|16441.55|16441.55|16441.55|16441.55|16441.55|0
1614091300000|2021-02-23 14:41:40|16441.29|16441.29|16437.09|16437.09|16441.29|16441.29|16437.09|16437.09|0
1614091310000|2021-02-23 14:41:50|16436.85|16436.85|16435.11|16435.11|16436.85|16436.85|16435.11|16435.11|0
1614091320000|2021-02-23 14:42:00|16433.08|16433.08|16429.53|16429.53|16433.08|16433.08|16429.53|16429.53|0
1614091330000|2021-02-23 14:42:10|16429.94|16429.94|16426.22|16426.22|16429.94|16429.94|16426.22|16426.22|0
1614091340000|2021-02-23 14:42:20|16425.82|16425.82|16423.6|16423.6|16425.82|16425.82|16422.39|16422.39|0
1614091350000|2021-02-23 14:42:30|16426.43|16426.43|16426.43|16426.43|16426.43|16426.43|16426.43|16426.43|0
1614091360000|2021-02-23 14:42:40|16425.57|16425.57|16424.13|16424.13|16425.57|16425.57|16424.13|16424.13|0
1614091370000|2021-02-23 14:42:50|16422.71|16422.71|16422.71|16422.71|16422.71|16422.71|16422.71|16422.71|0
1614091380000|2021-02-23 14:43:00|16419.89|16419.89|16424.23|16424.23|16424.23|16424.23|16419.89|16419.89|0
1614091390000|2021-02-23 14:43:10|16424.49|16424.49|16423.97|16423.97|16424.49|16424.49|16423.97|16423.97|0
1614091400000|2021-02-23 14:43:20|16424.68|16424.68|16424.68|16424.68|16424.68|16424.68|16424.68|16424.68|0
1614091410000|2021-02-23 14:43:30|16421.44|16421.44|16423.15|16423.15|16423.15|16423.15|16420.33|16420.33|0
1614091420000|2021-02-23 14:43:40|16422.6|16422.6|16422.11|16422.11|16422.6|16422.6|16422.11|16422.11|0
1614091430000|2021-02-23 14:43:50|16424.93|16424.93|16428.47|16428.47|16428.47|16428.47|16424.93|16424.93|0
1614091440000|2021-02-23 14:44:00|16428.01|16428.01|16423.78|16423.78|16428.25|16428.25|16423.78|16423.78|0
1614091450000|2021-02-23 14:44:10|16423.32|16423.32|16423.55|16423.55|16423.55|16423.55|16423.05|16423.05|0
1614091460000|2021-02-23 14:44:20|16423.22|16423.22|16426.05|16426.05|16426.05|16426.05|16423.22|16423.22|0
1614091470000|2021-02-23 14:44:30|16428.87|16428.87|16427.3|16427.3|16428.87|16428.87|16427.3|16427.3|0
1614091480000|2021-02-23 14:44:40|16426.78|16426.78|16426.78|16426.78|16426.78|16426.78|16426.78|16426.78|0
1614091490000|2021-02-23 14:44:50|16432.43|16432.43|16426.55|16426.55|16432.43|16432.43|16426.55|16426.55|0
1614091500000|2021-02-23 14:45:00|16426.15|16426.15|16428.29|16428.29|16428.29|16428.29|16426.15|16426.15|0
1614091510000|2021-02-23 14:45:10|16428.69|16428.69|16430.22|16430.22|16430.76|16430.76|16428.69|16428.69|0
1614091520000|2021-02-23 14:45:20|16429.81|16429.81|16429.03|16429.03|16429.81|16429.81|16429.03|16429.03|0
1614091540000|2021-02-23 14:45:40|16429.55|16429.55|16426.48|16426.48|16429.55|16429.55|16426.48|16426.48|0
1614091550000|2021-02-23 14:45:50|16423.66|16423.66|16420.83|16420.83|16423.66|16423.66|16420.83|16420.83|0
1614091560000|2021-02-23 14:46:00|16420.02|16420.02|16415.08|16415.08|16420.73|16420.73|16415.08|16415.08|0
1614091570000|2021-02-23 14:46:10|16412.26|16412.26|16409.43|16409.43|16412.26|16412.26|16409.43|16409.43|0
1614091580000|2021-02-23 14:46:20|16406.61|16406.61|16411.36|16411.36|16411.36|16411.36|16406.61|16406.61|0
1614091590000|2021-02-23 14:46:30|16414.18|16414.18|16419.57|16419.57|16420.09|16420.09|16414.18|16414.18|0
1614091600000|2021-02-23 14:46:40|16419.29|16419.29|16416.47|16416.47|16419.29|16419.29|16416.47|16416.47|0
1614091610000|2021-02-23 14:46:50|16416.19|16416.19|16415.76|16415.76|16416.47|16416.47|16415.76|16415.76|0
1614091620000|2021-02-23 14:47:00|16414.85|16414.85|16415.3|16415.3|16415.3|16415.3|16414.59|16414.59|0
1614091630000|2021-02-23 14:47:10|16414.85|16414.85|16413.63|16413.63|16414.85|16414.85|16413.63|16413.63|0
1614091640000|2021-02-23 14:47:20|16413.86|16413.86|16407.93|16407.93|16413.86|16413.86|16407.93|16407.93|0
1614091650000|2021-02-23 14:47:30|16408.27|16408.27|16412.51|16412.51|16412.51|16412.51|16408.27|16408.27|0
1614091660000|2021-02-23 14:47:40|16409.94|16409.94|16412.51|16412.51|16412.51|16412.51|16409.94|16409.94|0
1614091670000|2021-02-23 14:47:50|16413.22|16413.22|16410.13|16410.13|16413.22|16413.22|16410.13|16410.13|0
1614091680000|2021-02-23 14:48:00|16410.39|16410.39|16410.84|16410.84|16410.84|16410.84|16410.39|16410.39|0
1614091690000|2021-02-23 14:48:10|16410.39|16410.39|16410.62|16410.62|16410.62|16410.62|16410.39|16410.39|0
1614091700000|2021-02-23 14:48:20|16410.17|16410.17|16410.17|16410.17|16410.17|16410.17|16410.17|16410.17|0
1614091710000|2021-02-23 14:48:30|16409.89|16409.89|16409.37|16409.37|16409.89|16409.89|16409.37|16409.37|0
1614091720000|2021-02-23 14:48:40|16408.66|16408.66|16411.48|16411.48|16411.48|16411.48|16408.66|16408.66|0
1614091730000|2021-02-23 14:48:50|16411.22|16411.22|16409.11|16409.11|16411.22|16411.22|16409.11|16409.11|0
1614091740000|2021-02-23 14:49:00|16408.28|16408.28|16406.89|16406.89|16408.28|16408.28|16406.89|16406.89|0
1614091750000|2021-02-23 14:49:10|16405.32|16405.32|16403.46|16403.46|16405.32|16405.32|16403.46|16403.46|0
1614091760000|2021-02-23 14:49:20|16403.18|16403.18|16403.18|16403.18|16403.18|16403.18|16403.18|16403.18|0
1614091770000|2021-02-23 14:49:30|16402.45|16402.45|16401.73|16401.73|16402.45|16402.45|16401.73|16401.73|0
1614091780000|2021-02-23 14:49:40|16399.6|16399.6|16399.6|16399.6|16399.6|16399.6|16399.6|16399.6|0
1614091790000|2021-02-23 14:49:50|16399.08|16399.08|16395.97|16395.97|16399.08|16399.08|16395.97|16395.97|0
1614091800000|2021-02-23 14:50:00|16398.8|16398.8|16394.19|16394.19|16398.8|16398.8|16394.19|16394.19|0
1614091810000|2021-02-23 14:50:10|16394.59|16394.59|16384.7|16384.7|16394.59|16394.59|16384.7|16384.7|0
1614091820000|2021-02-23 14:50:20|16385.43|16385.43|16385.86|16385.86|16388.34|16388.34|16382.69|16382.69|0
1614091830000|2021-02-23 14:50:30|16388.68|16388.68|16387.29|16387.29|16389.39|16389.39|16387.29|16387.29|0
1614091850000|2021-02-23 14:50:50|16386.51|16386.51|16386.76|16386.76|16386.76|16386.76|16386.51|16386.51|0
1614091860000|2021-02-23 14:51:00|16387.02|16387.02|16387.02|16387.02|16387.02|16387.02|16387.02|16387.02|0
1614091870000|2021-02-23 14:51:10|16388.44|16388.44|16392.78|16392.78|16392.78|16392.78|16388.44|16388.44|0
1614091880000|2021-02-23 14:51:20|16389.96|16389.96|16398.43|16398.43|16398.43|16398.43|16387.13|16387.13|0
1614091890000|2021-02-23 14:51:30|16395.61|16395.61|16394.08|16394.08|16395.61|16395.61|16394.08|16394.08|0
1614091900000|2021-02-23 14:51:40|16394.35|16394.35|16394.63|16394.63|16394.63|16394.63|16394.35|16394.35|0
1614091910000|2021-02-23 14:51:50|16395.34|16395.34|16395.79|16395.79|16395.79|16395.79|16395.34|16395.34|0
1614091920000|2021-02-23 14:52:00|16396.25|16396.25|16397.72|16397.72|16397.72|16397.72|16396.25|16396.25|0
1614091930000|2021-02-23 14:52:10|16398.06|16398.06|16401.12|16401.12|16401.12|16401.12|16398.06|16398.06|0
1614091940000|2021-02-23 14:52:20|16400.31|16400.31|16400.31|16400.31|16400.31|16400.31|16400.31|16400.31|0
1614091960000|2021-02-23 14:52:40|16400.78|16400.78|16399.97|16399.97|16400.78|16400.78|16399.97|16399.97|0
1614091970000|2021-02-23 14:52:50|16405.62|16405.62|16408.05|16408.05|16408.3|16408.3|16405.62|16405.62|0
1614091980000|2021-02-23 14:53:00|16407.81|16407.81|16406.1|16406.1|16407.81|16407.81|16406.1|16406.1|0
1614091990000|2021-02-23 14:53:10|16406.62|16406.62|16407.94|16407.94|16407.94|16407.94|16406.62|16406.62|0
1614092000000|2021-02-23 14:53:20|16413.59|16413.59|16416.41|16416.41|16416.41|16416.41|16413.59|16413.59|0
1614092010000|2021-02-23 14:53:30|16422.06|16422.06|16428.12|16428.12|16428.12|16428.12|16422.06|16422.06|0
1614092020000|2021-02-23 14:53:40|16428.38|16428.38|16428.64|16428.64|16428.64|16428.64|16428.38|16428.38|0
1614092030000|2021-02-23 14:53:50|16427.83|16427.83|16427.83|16427.83|16427.83|16427.83|16427.83|16427.83|0
1614092040000|2021-02-23 14:54:00|16430.66|16430.66|16432.03|16432.03|16432.84|16432.84|16430.41|16430.41|0
1614092050000|2021-02-23 14:54:10|16433.39|16433.39|16431.48|16431.48|16434.3|16434.3|16431.48|16431.48|0
1614092060000|2021-02-23 14:54:20|16428.65|16428.65|16424.14|16424.14|16428.65|16428.65|16423.92|16423.92|0
1614092070000|2021-02-23 14:54:30|16421.31|16421.31|16419.41|16419.41|16421.31|16421.31|16418.24|16418.24|0
1614092080000|2021-02-23 14:54:40|16420.22|16420.22|16426.22|16426.22|16426.52|16426.52|16420.22|16420.22|0
1614092090000|2021-02-23 14:54:50|16426.48|16426.48|16426.48|16426.48|16426.48|16426.48|16426.48|16426.48|0
1614092100000|2021-02-23 14:55:00|16427.04|16427.04|16428.46|16428.46|16428.46|16428.46|16427.04|16427.04|0
1614092110000|2021-02-23 14:55:10|16428.91|16428.91|16428.91|16428.91|16428.91|16428.91|16428.91|16428.91|0
1614092120000|2021-02-23 14:55:20|16429.43|16429.43|16423.05|16423.05|16429.43|16429.43|16420.23|16420.23|0
1614092130000|2021-02-23 14:55:30|16423.32|16423.32|16423.32|16423.32|16423.32|16423.32|16423.32|16423.32|0
1614092140000|2021-02-23 14:55:40|16422.07|16422.07|16421.61|16421.61|16422.07|16422.07|16421.61|16421.61|0
1614092150000|2021-02-23 14:55:50|16421.84|16421.84|16425.47|16425.47|16425.47|16425.47|16421.43|16421.43|0
1614092160000|2021-02-23 14:56:00|16431.12|16431.12|16425.88|16425.88|16431.12|16431.12|16425.47|16425.47|0
1614092170000|2021-02-23 14:56:10|16425.42|16425.42|16425.42|16425.42|16425.42|16425.42|16425.42|16425.42|0
1614092190000|2021-02-23 14:56:30|16428.96|16428.96|16431.17|16431.17|16431.17|16431.17|16428.96|16428.96|0
1614092200000|2021-02-23 14:56:40|16430.72|16430.72|16427.37|16427.37|16430.72|16430.72|16427.37|16427.37|0
1614092210000|2021-02-23 14:56:50|16427.82|16427.82|16427.82|16427.82|16427.82|16427.82|16427.82|16427.82|0
1614092220000|2021-02-23 14:57:00|16429.44|16429.44|16429.44|16429.44|16429.44|16429.44|16429.44|16429.44|0
1614092230000|2021-02-23 14:57:10|16429.94|16429.94|16436.42|16436.42|16436.42|16436.42|16429.69|16429.69|0
1614092240000|2021-02-23 14:57:20|16436.92|16436.92|16443.47|16443.47|16443.47|16443.47|16436.92|16436.92|0
1614092260000|2021-02-23 14:57:40|16443.02|16443.02|16448.67|16448.67|16448.67|16448.67|16443.02|16443.02|0
1614092270000|2021-02-23 14:57:50|16448.9|16448.9|16449.53|16449.53|16449.53|16449.53|16448.9|16448.9|0
1614092280000|2021-02-23 14:58:00|16450.44|16450.44|16451.51|16451.51|16451.51|16451.51|16450.44|16450.44|0
1614092300000|2021-02-23 14:58:20|16454.83|16454.83|16454.83|16454.83|16454.83|16454.83|16454.83|16454.83|0
1614092310000|2021-02-23 14:58:30|16457.67|16457.67|16457.67|16457.67|16460.49|16460.49|16457.67|16457.67|0
1614092320000|2021-02-23 14:58:40|16458.19|16458.19|16458.9|16458.9|16458.9|16458.9|16458.19|16458.19|0
1614092330000|2021-02-23 14:58:50|16458.65|16458.65|16461.32|16461.32|16461.72|16461.72|16458.65|16458.65|0
1614092340000|2021-02-23 14:59:00|16461.72|16461.72|16461.72|16461.72|16461.72|16461.72|16461.72|16461.72|0
1614092350000|2021-02-23 14:59:10|16461.97|16461.97|16465.57|16465.57|16465.57|16465.57|16461.97|16461.97|0
1614092360000|2021-02-23 14:59:20|16466.54|16466.54|16469.4|16469.4|16469.4|16469.4|16466.54|16466.54|0
1614092370000|2021-02-23 14:59:30|16470.86|16470.86|16470.54|16470.54|16470.86|16470.86|16470.05|16470.05|0
1614092380000|2021-02-23 14:59:40|16470.65|16470.65|16468.34|16468.34|16471.16|16471.16|16468.34|16468.34|0
1614092390000|2021-02-23 14:59:50|16468.58|16468.58|16472.87|16472.87|16472.87|16472.87|16468.58|16468.58|0
1614092400000|2021-02-23 15:00:00|16474.08|16474.08|16471.71|16471.71|16474.08|16474.08|16471.26|16471.26|0
1614092410000|2021-02-23 15:00:10|16471.97|16471.97|16472.7|16472.7|16472.7|16472.7|16471.97|16471.97|0
1614092420000|2021-02-23 15:00:20|16469.87|16469.87|16465.28|16465.28|16469.87|16469.87|16465.28|16465.28|0
1614092430000|2021-02-23 15:00:30|16464.57|16464.57|16472.59|16472.59|16472.59|16472.59|16464.11|16464.11|0
1614092440000|2021-02-23 15:00:40|16472.33|16472.33|16469.5|16469.5|16472.33|16472.33|16469.5|16469.5|0
1614092450000|2021-02-23 15:00:50|16468.82|16468.82|16468.18|16468.18|16468.82|16468.82|16468.18|16468.18|0
1614092460000|2021-02-23 15:01:00|16468.59|16468.59|16469.27|16469.27|16469.27|16469.27|16468.59|16468.59|0
1614092470000|2021-02-23 15:01:10|16469.79|16469.79|16469.79|16469.79|16469.79|16469.79|16469.79|16469.79|0
1614092480000|2021-02-23 15:01:20|16470.07|16470.07|16473.39|16473.39|16473.39|16473.39|16470.07|16470.07|0
1614092490000|2021-02-23 15:01:30|16473.62|16473.62|16469.39|16469.39|16475.04|16475.04|16469.39|16469.39|0
1614092500000|2021-02-23 15:01:40|16469.88|16469.88|16469.88|16469.88|16469.88|16469.88|16469.88|16469.88|0
1614092510000|2021-02-23 15:01:50|16470.98|16470.98|16472.52|16472.52|16472.77|16472.77|16470.98|16470.98|0
1614092520000|2021-02-23 15:02:00|16473.01|16473.01|16471.67|16471.67|16473.01|16473.01|16471.67|16471.67|0
1614092530000|2021-02-23 15:02:10|16474.49|16474.49|16474.25|16474.25|16474.49|16474.49|16474.25|16474.25|0
1614092540000|2021-02-23 15:02:20|16472.97|16472.97|16474.22|16474.22|16474.22|16474.22|16472.97|16472.97|0
1614092560000|2021-02-23 15:02:40|16475.03|16475.03|16480.68|16480.68|16480.68|16480.68|16475.03|16475.03|0
1614092570000|2021-02-23 15:02:50|16481|16481|16470.45|16470.45|16481|16481|16470.45|16470.45|0
1614092580000|2021-02-23 15:03:00|16471.16|16471.16|16475.62|16475.62|16475.62|16475.62|16471.16|16471.16|0
1614092590000|2021-02-23 15:03:10|16476.07|16476.07|16478.03|16478.03|16478.57|16478.57|16476.07|16476.07|0
1614092600000|2021-02-23 15:03:20|16478.28|16478.28|16479.03|16479.03|16479.03|16479.03|16478.28|16478.28|0
1614092610000|2021-02-23 15:03:30|16480.24|16480.24|16480.24|16480.24|16480.24|16480.24|16480.24|16480.24|0
1614092620000|2021-02-23 15:03:40|16479.72|16479.72|16480.77|16480.77|16480.77|16480.77|16479.72|16479.72|0
1614092630000|2021-02-23 15:03:50|16483.59|16483.59|16472.28|16472.28|16484.3|16484.3|16472.28|16472.28|0
1614092640000|2021-02-23 15:04:00|16472.17|16472.17|16470.53|16470.53|16472.17|16472.17|16470.53|16470.53|0
1614092650000|2021-02-23 15:04:10|16473.36|16473.36|16473.36|16473.36|16473.36|16473.36|16473.36|16473.36|0
1614092660000|2021-02-23 15:04:20|16473.81|16473.81|16473.81|16473.81|16473.81|16473.81|16473.81|16473.81|0
1614092670000|2021-02-23 15:04:30|16474.59|16474.59|16473.7|16473.7|16474.59|16474.59|16473.7|16473.7|0
1614092690000|2021-02-23 15:04:50|16473.96|16473.96|16479.87|16479.87|16479.87|16479.87|16473.96|16473.96|0
1614092700000|2021-02-23 15:05:00|16479.59|16479.59|16480.27|16480.27|16483.79|16483.79|16479.59|16479.59|0
1614092710000|2021-02-23 15:05:10|16480.01|16480.01|16477.15|16477.15|16480.01|16480.01|16476.91|16476.91|0
1614092730000|2021-02-23 15:05:30|16476.69|16476.69|16474.36|16474.36|16476.69|16476.69|16473.87|16473.87|0
1614092740000|2021-02-23 15:05:40|16471.53|16471.53|16470.09|16470.09|16471.53|16471.53|16470.09|16470.09|0
1614092750000|2021-02-23 15:05:50|16470.8|16470.8|16470.55|16470.55|16470.8|16470.8|16470.55|16470.55|0
1614092770000|2021-02-23 15:06:10|16469.84|16469.84|16470.68|16470.68|16470.68|16470.68|16467.83|16467.83|0
1614092780000|2021-02-23 15:06:20|16471.2|16471.2|16471.2|16471.2|16471.2|16471.2|16471.2|16471.2|0
1614092790000|2021-02-23 15:06:30|16471.48|16471.48|16471.48|16471.48|16471.48|16471.48|16471.03|16471.03|0
1614092800000|2021-02-23 15:06:40|16472.26|16472.26|16474.96|16474.96|16474.96|16474.96|16472.14|16472.14|0
1614092810000|2021-02-23 15:06:50|16474.71|16474.71|16472.55|16472.55|16474.71|16474.71|16472.55|16472.55|0
1614092820000|2021-02-23 15:07:00|16472.09|16472.09|16476.12|16476.12|16476.12|16476.12|16472.09|16472.09|0
1614092830000|2021-02-23 15:07:10|16476.62|16476.62|16477.45|16477.45|16477.45|16477.45|16476.62|16476.62|0
1614092840000|2021-02-23 15:07:20|16477.72|16477.72|16476.57|16476.57|16477.72|16477.72|16476.57|16476.57|0
1614092850000|2021-02-23 15:07:30|16476.08|16476.08|16469.88|16469.88|16476.34|16476.34|16469.88|16469.88|0
1614092870000|2021-02-23 15:07:50|16469.36|16469.36|16466.53|16466.53|16469.36|16469.36|16466.53|16466.53|0
1614092880000|2021-02-23 15:08:00|16466.79|16466.79|16469.62|16469.62|16469.62|16469.62|16466.79|16466.79|0
1614092890000|2021-02-23 15:08:10|16475.79|16475.79|16473.16|16473.16|16476.24|16476.24|16473.16|16473.16|0
1614092900000|2021-02-23 15:08:20|16472.93|16472.93|16472.93|16472.93|16472.93|16472.93|16472.93|16472.93|0
1614092920000|2021-02-23 15:08:40|16472.67|16472.67|16472.67|16472.67|16472.67|16472.67|16472.67|16472.67|0
1614092940000|2021-02-23 15:09:00|16472.91|16472.91|16471.43|16471.43|16472.91|16472.91|16471.43|16471.43|0
1614092950000|2021-02-23 15:09:10|16471.17|16471.17|16474.81|16474.81|16474.81|16474.81|16471.17|16471.17|0
1614092960000|2021-02-23 15:09:20|16475.04|16475.04|16474.81|16474.81|16475.04|16475.04|16474.81|16474.81|0
1614092980000|2021-02-23 15:09:40|16473.98|16473.98|16476.8|16476.8|16476.8|16476.8|16473.98|16473.98|0
1614092990000|2021-02-23 15:09:50|16480.03|16480.03|16480.03|16480.03|16480.03|16480.03|16480.03|16480.03|0
1614093000000|2021-02-23 15:10:00|16480.26|16480.26|16480.95|16480.95|16480.95|16480.95|16475.56|16475.56|0
1614093010000|2021-02-23 15:10:10|16478.13|16478.13|16478.13|16478.13|16478.13|16478.13|16478.13|16478.13|0
1614093020000|2021-02-23 15:10:20|16478.38|16478.38|16478.38|16478.38|16478.38|16478.38|16478.38|16478.38|0
1614093030000|2021-02-23 15:10:30|16478.49|16478.49|16481.57|16481.57|16481.57|16481.57|16478.49|16478.49|0
1614093040000|2021-02-23 15:10:40|16480.08|16480.08|16478.8|16478.8|16480.92|16480.92|16478.56|16478.56|0
1614093060000|2021-02-23 15:11:00|16478.4|16478.4|16477.91|16477.91|16478.4|16478.4|16477.91|16477.91|0
1614093070000|2021-02-23 15:11:10|16477.5|16477.5|16477.5|16477.5|16477.5|16477.5|16477.5|16477.5|0
1614093080000|2021-02-23 15:11:20|16477.75|16477.75|16477.75|16477.75|16477.75|16477.75|16477.75|16477.75|0
1614093100000|2021-02-23 15:11:40|16472.1|16472.1|16470.53|16470.53|16472.1|16472.1|16470.42|16470.42|0
1614093110000|2021-02-23 15:11:50|16470.27|16470.27|16470.27|16470.27|16470.27|16470.27|16470.27|16470.27|0
1614093120000|2021-02-23 15:12:00|16473.09|16473.09|16474.79|16474.79|16474.79|16474.79|16473.09|16473.09|0
1614093140000|2021-02-23 15:12:20|16474.51|16474.51|16473.03|16473.03|16474.51|16474.51|16473.03|16473.03|0
1614093150000|2021-02-23 15:12:30|16475.86|16475.86|16481.74|16481.74|16481.74|16481.74|16475.86|16475.86|0
1614093170000|2021-02-23 15:12:50|16478.92|16478.92|16478.64|16478.64|16478.92|16478.92|16478.64|16478.64|0
1614093180000|2021-02-23 15:13:00|16481.46|16481.46|16481.13|16481.13|16481.46|16481.46|16481.13|16481.13|0
1614093190000|2021-02-23 15:13:10|16483.96|16483.96|16483.15|16483.15|16483.96|16483.96|16483.15|16483.15|0
1614093200000|2021-02-23 15:13:20|16482.45|16482.45|16483.63|16483.63|16484.54|16484.54|16481.72|16481.72|0
1614093210000|2021-02-23 15:13:30|16481.5|16481.5|16479.43|16479.43|16481.5|16481.5|16479.43|16479.43|0
1614093220000|2021-02-23 15:13:40|16478.94|16478.94|16478.94|16478.94|16478.94|16478.94|16478.94|16478.94|0
1614093230000|2021-02-23 15:13:50|16479.19|16479.19|16485.77|16485.77|16486.03|16486.03|16479.19|16479.19|0
1614093240000|2021-02-23 15:14:00|16486.23|16486.23|16483.05|16483.05|16487.99|16487.99|16482.34|16482.34|0
1614093250000|2021-02-23 15:14:10|16480.23|16480.23|16480.23|16480.23|16480.23|16480.23|16477.4|16477.4|0
1614093290000|2021-02-23 15:14:50|16481.75|16481.75|16483.09|16483.09|16483.09|16483.09|16481.75|16481.75|0
1614093300000|2021-02-23 15:15:00|16482.82|16482.82|16482.11|16482.11|16482.82|16482.82|16482.11|16482.11|0
1614093310000|2021-02-23 15:15:10|16481.2|16481.2|16481.2|16481.2|16481.2|16481.2|16481.2|16481.2|0
1614093320000|2021-02-23 15:15:20|16486.85|16486.85|16481.2|16481.2|16486.85|16486.85|16481.2|16481.2|0
1614093330000|2021-02-23 15:15:30|16480.49|16480.49|16486.14|16486.14|16486.14|16486.14|16480.49|16480.49|0
1614093340000|2021-02-23 15:15:40|16483.32|16483.32|16485.1|16485.1|16485.1|16485.1|16483.32|16483.32|0
1614093350000|2021-02-23 15:15:50|16484.86|16484.86|16493.1|16493.1|16493.33|16493.33|16484.86|16484.86|0
1614093360000|2021-02-23 15:16:00|16493.56|16493.56|16487.91|16487.91|16493.56|16493.56|16487.91|16487.91|0
1614093370000|2021-02-23 15:16:10|16487.67|16487.67|16487.43|16487.43|16487.67|16487.67|16487.43|16487.43|0
1614093380000|2021-02-23 15:16:20|16486.52|16486.52|16487.28|16487.28|16487.28|16487.28|16484.23|16484.23|0
1614093390000|2021-02-23 15:16:30|16486.47|16486.47|16493.21|16493.21|16493.21|16493.21|16486.47|16486.47|0
1614093400000|2021-02-23 15:16:40|16496.03|16496.03|16496.03|16496.03|16496.03|16496.03|16496.03|16496.03|0
1614093410000|2021-02-23 15:16:50|16497.31|16497.31|16498.02|16498.02|16498.02|16498.02|16497.31|16497.31|0
1614093420000|2021-02-23 15:17:00|16498.73|16498.73|16493.08|16493.08|16498.73|16498.73|16493.08|16493.08|0
1614093430000|2021-02-23 15:17:10|16492.97|16492.97|16492.52|16492.52|16492.97|16492.97|16492.52|16492.52|0
1614093470000|2021-02-23 15:17:50|16493.74|16493.74|16499.33|16499.33|16499.33|16499.33|16493.74|16493.74|0
1614093480000|2021-02-23 15:18:00|16496.51|16496.51|16496.75|16496.75|16496.75|16496.75|16496.51|16496.51|0
1614093490000|2021-02-23 15:18:10|16499.58|16499.58|16502.1|16502.1|16502.1|16502.1|16499.58|16499.58|0
1614093500000|2021-02-23 15:18:20|16501.84|16501.84|16502.24|16502.24|16502.24|16502.24|16501.84|16501.84|0
1614093510000|2021-02-23 15:18:30|16502.49|16502.49|16502.74|16502.74|16502.74|16502.74|16502.49|16502.49|0
1614093520000|2021-02-23 15:18:40|16499.91|16499.91|16499.91|16499.91|16499.91|16499.91|16499.91|16499.91|0
1614093530000|2021-02-23 15:18:50|16500.62|16500.62|16505.92|16505.92|16505.92|16505.92|16500.62|16500.62|0
1614093540000|2021-02-23 15:19:00|16507.14|16507.14|16498.92|16498.92|16507.14|16507.14|16498.66|16498.66|0
1614093560000|2021-02-23 15:19:20|16498.11|16498.11|16498.11|16498.11|16498.11|16498.11|16498.11|16498.11|0
1614093570000|2021-02-23 15:19:30|16496.88|16496.88|16489.39|16489.39|16496.88|16496.88|16489.39|16489.39|0
1614093580000|2021-02-23 15:19:40|16488.83|16488.83|16489.77|16489.77|16489.77|16489.77|16488.83|16488.83|0
1614093600000|2021-02-23 15:20:00|16490.22|16490.22|16490.22|16490.22|16490.22|16490.22|16490.22|16490.22|0
1614093610000|2021-02-23 15:20:10|16493.04|16493.04|16493.04|16493.04|16493.04|16493.04|16493.04|16493.04|0
1614093620000|2021-02-23 15:20:20|16493.85|16493.85|16493.85|16493.85|16493.85|16493.85|16493.85|16493.85|0
1614093630000|2021-02-23 15:20:30|16494.13|16494.13|16494.41|16494.41|16494.41|16494.41|16494.13|16494.13|0
1614093640000|2021-02-23 15:20:40|16494.67|16494.67|16491.84|16491.84|16494.67|16494.67|16480.54|16480.54|0
1614093650000|2021-02-23 15:20:50|16486.19|16486.19|16487.23|16487.23|16490.4|16490.4|16486.19|16486.19|0
1614093660000|2021-02-23 15:21:00|16487.48|16487.48|16490.16|16490.16|16490.16|16490.16|16487.48|16487.48|0
1614093670000|2021-02-23 15:21:10|16490.56|16490.56|16487.74|16487.74|16490.56|16490.56|16487.74|16487.74|0
1614093680000|2021-02-23 15:21:20|16484.91|16484.91|16482.09|16482.09|16484.91|16484.91|16479.26|16479.26|0
1614093690000|2021-02-23 15:21:30|16484.91|16484.91|16485.17|16485.17|16485.17|16485.17|16484.91|16484.91|0
1614093700000|2021-02-23 15:21:40|16488|16488|16488.83|16488.83|16488.83|16488.83|16488|16488|0
1614093710000|2021-02-23 15:21:50|16488.42|16488.42|16489.84|16489.84|16489.84|16489.84|16488.42|16488.42|0
1614093720000|2021-02-23 15:22:00|16490.31|16490.31|16491.62|16491.62|16491.62|16491.62|16490.31|16490.31|0
1614093730000|2021-02-23 15:22:10|16494.45|16494.45|16494.7|16494.7|16494.7|16494.7|16494.45|16494.45|0
1614093740000|2021-02-23 15:22:20|16494.45|16494.45|16494.17|16494.17|16494.45|16494.45|16494.17|16494.17|0
1614093750000|2021-02-23 15:22:30|16492.75|16492.75|16498.4|16498.4|16498.4|16498.4|16492.75|16492.75|0
1614093770000|2021-02-23 15:22:50|16498.66|16498.66|16499.63|16499.63|16499.63|16499.63|16498.66|16498.66|0
1614093780000|2021-02-23 15:23:00|16500.19|16500.19|16501.81|16501.81|16501.81|16501.81|16500.19|16500.19|0
1614093790000|2021-02-23 15:23:10|16502.06|16502.06|16507.71|16507.71|16507.71|16507.71|16502.06|16502.06|0
1614093800000|2021-02-23 15:23:20|16507.93|16507.93|16510.49|16510.49|16510.49|16510.49|16507.93|16507.93|0
1614093810000|2021-02-23 15:23:30|16510.75|16510.75|16513.59|16513.59|16513.59|16513.59|16510.75|16510.75|0
1614093820000|2021-02-23 15:23:40|16513.35|16513.35|16516|16516|16516|16516|16513.35|16513.35|0
1614093830000|2021-02-23 15:23:50|16518.82|16518.82|16518.82|16518.82|16518.82|16518.82|16518.82|16518.82|0
1614093840000|2021-02-23 15:24:00|16520.24|16520.24|16520|16520|16520.24|16520.24|16520|16520|0
1614093850000|2021-02-23 15:24:10|16519.74|16519.74|16518.35|16518.35|16519.74|16519.74|16518.35|16518.35|0
1614093860000|2021-02-23 15:24:20|16518.07|16518.07|16516.3|16516.3|16518.07|16518.07|16516.3|16516.3|0
1614093870000|2021-02-23 15:24:30|16515.85|16515.85|16512.88|16512.88|16515.85|16515.85|16512.64|16512.64|0
1614093880000|2021-02-23 15:24:40|16513.69|16513.69|16513.69|16513.69|16513.69|16513.69|16513.69|16513.69|0
1614093890000|2021-02-23 15:24:50|16516.52|16516.52|16516.52|16516.52|16516.52|16516.52|16516.52|16516.52|0
1614093900000|2021-02-23 15:25:00|16515.81|16515.81|16516.91|16516.91|16516.91|16516.91|16515.81|16515.81|0
1614093910000|2021-02-23 15:25:10|16514.08|16514.08|16502.89|16502.89|16514.08|16514.08|16502.78|16502.78|0
1614093930000|2021-02-23 15:25:30|16503.15|16503.15|16510.13|16510.13|16510.13|16510.13|16503.15|16503.15|0
1614093940000|2021-02-23 15:25:40|16512.95|16512.95|16512.95|16512.95|16512.95|16512.95|16512.95|16512.95|0
1614093950000|2021-02-23 15:25:50|16513.22|16513.22|16513.22|16513.22|16513.22|16513.22|16513.22|16513.22|0
1614093960000|2021-02-23 15:26:00|16507.57|16507.57|16510.39|16510.39|16510.39|16510.39|16507.57|16507.57|0
1614093970000|2021-02-23 15:26:10|16510.65|16510.65|16510.65|16510.65|16510.65|16510.65|16510.65|16510.65|0
1614093990000|2021-02-23 15:26:30|16513.48|16513.48|16513.22|16513.22|16513.48|16513.48|16513.22|16513.22|0
1614094000000|2021-02-23 15:26:40|16513.67|16513.67|16513.67|16513.67|16513.67|16513.67|16513.67|16513.67|0
1614094010000|2021-02-23 15:26:50|16514.38|16514.38|16513.23|16513.23|16514.38|16514.38|16513.23|16513.23|0
1614094030000|2021-02-23 15:27:10|16513.75|16513.75|16513.75|16513.75|16513.75|16513.75|16513.75|16513.75|0
1614094040000|2021-02-23 15:27:20|16514.46|16514.46|16517.85|16517.85|16518.56|16518.56|16514.46|16514.46|0
1614094050000|2021-02-23 15:27:30|16517.62|16517.62|16518.83|16518.83|16518.83|16518.83|16517.62|16517.62|0
1614094060000|2021-02-23 15:27:40|16518.56|16518.56|16519.27|16519.27|16519.27|16519.27|16518.56|16518.56|0
1614094070000|2021-02-23 15:27:50|16518.81|16518.81|16518.81|16518.81|16518.81|16518.81|16518.81|16518.81|0
1614094080000|2021-02-23 15:28:00|16518.41|16518.41|16508.82|16508.82|16518.41|16518.41|16508.82|16508.82|0
1614094090000|2021-02-23 15:28:10|16511.64|16511.64|16514.47|16514.47|16514.47|16514.47|16511.64|16511.64|0
1614094100000|2021-02-23 15:28:20|16514.01|16514.01|16515.54|16515.54|16515.54|16515.54|16514.01|16514.01|0
1614094110000|2021-02-23 15:28:30|16515.99|16515.99|16515.99|16515.99|16515.99|16515.99|16515.99|16515.99|0
1614094120000|2021-02-23 15:28:40|16516.4|16516.4|16522.71|16522.71|16522.71|16522.71|16516.4|16516.4|0
1614094130000|2021-02-23 15:28:50|16522.6|16522.6|16522.47|16522.47|16522.6|16522.6|16522.2|16522.2|0
1614094140000|2021-02-23 15:29:00|16522.99|16522.99|16526.38|16526.38|16526.38|16526.38|16522.99|16522.99|0
1614094150000|2021-02-23 15:29:10|16526.61|16526.61|16526.61|16526.61|16526.61|16526.61|16526.61|16526.61|0
1614094160000|2021-02-23 15:29:20|16527.62|16527.62|16531.26|16531.26|16531.26|16531.26|16527.62|16527.62|0
1614094170000|2021-02-23 15:29:30|16531.53|16531.53|16532.91|16532.91|16532.91|16532.91|16531.53|16531.53|0
1614094180000|2021-02-23 15:29:40|16533.7|16533.7|16534.41|16534.41|16534.41|16534.41|16533.17|16533.17|0
1614094190000|2021-02-23 15:29:50|16534.64|16534.64|16535.58|16535.58|16535.58|16535.58|16534.64|16534.64|0
1614094200000|2021-02-23 15:30:00|16535.84|16535.84|16531.84|16531.84|16535.84|16535.84|16531.84|16531.84|0
1614094210000|2021-02-23 15:30:10|16531.32|16531.32|16523.77|16523.77|16531.32|16531.32|16523.77|16523.77|0
1614094220000|2021-02-23 15:30:20|16523.32|16523.32|16522.39|16522.39|16523.32|16523.32|16522.39|16522.39|0
1614094230000|2021-02-23 15:30:30|16522.44|16522.44|16520.37|16520.37|16522.44|16522.44|16520.37|16520.37|0
1614094240000|2021-02-23 15:30:40|16520.1|16520.1|16520.1|16520.1|16520.1|16520.1|16520.1|16520.1|0
1614094250000|2021-02-23 15:30:50|16519.17|16519.17|16514.56|16514.56|16519.17|16519.17|16514.56|16514.56|0
1614094260000|2021-02-23 15:31:00|16513.85|16513.85|16512.67|16512.67|16513.85|16513.85|16512.67|16512.67|0
1614094270000|2021-02-23 15:31:10|16512.15|16512.15|16512.04|16512.04|16512.15|16512.15|16512.04|16512.04|0
1614094280000|2021-02-23 15:31:20|16511.63|16511.63|16511.63|16511.63|16511.63|16511.63|16511.63|16511.63|0
1614094290000|2021-02-23 15:31:30|16514.46|16514.46|16520.51|16520.51|16520.51|16520.51|16514.46|16514.46|0
1614094300000|2021-02-23 15:31:40|16521.53|16521.53|16526.73|16526.73|16526.73|16526.73|16521.53|16521.53|0
1614094310000|2021-02-23 15:31:50|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|0
1614094320000|2021-02-23 15:32:00|16520.37|16520.37|16519.66|16519.66|16520.37|16520.37|16519.66|16519.66|0
1614094330000|2021-02-23 15:32:10|16519.42|16519.42|16524.38|16524.38|16524.38|16524.38|16518.74|16518.74|0
1614094340000|2021-02-23 15:32:20|16523.98|16523.98|16523.98|16523.98|16523.98|16523.98|16523.98|16523.98|0
1614094350000|2021-02-23 15:32:30|16524.21|16524.21|16528.47|16528.47|16528.47|16528.47|16524.21|16524.21|0
1614094360000|2021-02-23 15:32:40|16528.92|16528.92|16529.63|16529.63|16529.63|16529.63|16528.92|16528.92|0
1614094370000|2021-02-23 15:32:50|16526.8|16526.8|16529.88|16529.88|16529.88|16529.88|16526.8|16526.8|0
1614094380000|2021-02-23 15:33:00|16529.42|16529.42|16529.68|16529.68|16529.68|16529.68|16529.42|16529.42|0
1614094400000|2021-02-23 15:33:20|16532.51|16532.51|16533.22|16533.22|16533.22|16533.22|16532.51|16532.51|0
1614094410000|2021-02-23 15:33:30|16538.87|16538.87|16539.95|16539.95|16539.95|16539.95|16538.87|16538.87|0
1614094420000|2021-02-23 15:33:40|16540.74|16540.74|16543.99|16543.99|16543.99|16543.99|16540.74|16540.74|0
1614094430000|2021-02-23 15:33:50|16544.51|16544.51|16544.87|16544.87|16544.87|16544.87|16544.51|16544.51|0
1614094440000|2021-02-23 15:34:00|16542.04|16542.04|16545.64|16545.64|16545.64|16545.64|16542.04|16542.04|0
1614094450000|2021-02-23 15:34:10|16545.89|16545.89|16546.29|16546.29|16546.29|16546.29|16545.89|16545.89|0
1614094460000|2021-02-23 15:34:20|16546.56|16546.56|16549.38|16549.38|16549.38|16549.38|16546.56|16546.56|0
1614094470000|2021-02-23 15:34:30|16550.49|16550.49|16550.94|16550.94|16550.94|16550.94|16550.49|16550.49|0
1614094510000|2021-02-23 15:35:10|16552.36|16552.36|16551.63|16551.63|16552.36|16552.36|16551.63|16551.63|0
1614094520000|2021-02-23 15:35:20|16551.11|16551.11|16550.42|16550.42|16551.11|16551.11|16550.42|16550.42|0
1614094530000|2021-02-23 15:35:30|16550.88|16550.88|16545.67|16545.67|16550.88|16550.88|16544.4|16544.4|0
1614094540000|2021-02-23 15:35:40|16545.14|16545.14|16546.38|16546.38|16546.38|16546.38|16545.14|16545.14|0
1614094550000|2021-02-23 15:35:50|16545.67|16545.67|16545.67|16545.67|16545.67|16545.67|16545.67|16545.67|0
1614094560000|2021-02-23 15:36:00|16542.84|16542.84|16540.02|16540.02|16542.84|16542.84|16540.02|16540.02|0
1614094570000|2021-02-23 15:36:10|16537.19|16537.19|16536.69|16536.69|16540.02|16540.02|16536.28|16536.28|0
1614094580000|2021-02-23 15:36:20|16536.43|16536.43|16538.8|16538.8|16538.8|16538.8|16535.07|16535.07|0
1614094590000|2021-02-23 15:36:30|16537.38|16537.38|16535.19|16535.19|16537.38|16537.38|16535.19|16535.19|0
1614094600000|2021-02-23 15:36:40|16538.25|16538.25|16537.95|16537.95|16538.25|16538.25|16537.7|16537.7|0
1614094610000|2021-02-23 15:36:50|16536.53|16536.53|16534.25|16534.25|16536.53|16536.53|16534|16534|0
1614094620000|2021-02-23 15:37:00|16534.71|16534.71|16535.41|16535.41|16535.41|16535.41|16534.71|16534.71|0
1614094630000|2021-02-23 15:37:10|16534.92|16534.92|16530.74|16530.74|16534.92|16534.92|16530.74|16530.74|0
1614094640000|2021-02-23 15:37:20|16530.28|16530.28|16530.28|16530.28|16530.28|16530.28|16530.28|16530.28|0
1614094650000|2021-02-23 15:37:30|16532.11|16532.11|16533.61|16533.61|16533.8|16533.8|16532.11|16532.11|0
1614094660000|2021-02-23 15:37:40|16536.43|16536.43|16536.88|16536.88|16537.14|16537.14|16536.43|16536.43|0
1614094680000|2021-02-23 15:38:00|16539.31|16539.31|16540.36|16540.36|16540.36|16540.36|16539.31|16539.31|0
1614094690000|2021-02-23 15:38:10|16540.82|16540.82|16540.82|16540.82|16540.82|16540.82|16540.82|16540.82|0
1614094710000|2021-02-23 15:38:30|16543.65|16543.65|16546.21|16546.21|16546.47|16546.47|16543.65|16543.65|0
1614094720000|2021-02-23 15:38:40|16545.95|16545.95|16546.19|16546.19|16546.19|16546.19|16545.95|16545.95|0
1614094750000|2021-02-23 15:39:10|16546.46|16546.46|16546.46|16546.46|16546.46|16546.46|16546.46|16546.46|0
1614094760000|2021-02-23 15:39:20|16546.22|16546.22|16546.22|16546.22|16546.22|16546.22|16546.22|16546.22|0
1614094780000|2021-02-23 15:39:40|16545.96|16545.96|16545.96|16545.96|16545.96|16545.96|16545.96|16545.96|0
1614094790000|2021-02-23 15:39:50|16547.13|16547.13|16547.13|16547.13|16547.13|16547.13|16547.13|16547.13|0
1614094800000|2021-02-23 15:40:00|16547.84|16547.84|16548.57|16548.57|16548.57|16548.57|16547.84|16547.84|0
1614094810000|2021-02-23 15:40:10|16549.08|16549.08|16541.86|16541.86|16550.08|16550.08|16541.6|16541.6|0
1614094830000|2021-02-23 15:40:30|16542.67|16542.67|16542.42|16542.42|16542.67|16542.67|16542.42|16542.42|0
1614094850000|2021-02-23 15:40:50|16539.6|16539.6|16539.6|16539.6|16539.6|16539.6|16539.6|16539.6|0
1614094860000|2021-02-23 15:41:00|16539.34|16539.34|16539.62|16539.62|16539.62|16539.62|16539.34|16539.34|0
1614094870000|2021-02-23 15:41:10|16540.02|16540.02|16537.2|16537.2|16540.02|16540.02|16537.2|16537.2|0
1614094880000|2021-02-23 15:41:20|16536.94|16536.94|16536.53|16536.53|16536.94|16536.94|16536.53|16536.53|0
1614094900000|2021-02-23 15:41:40|16533.71|16533.71|16533.71|16533.71|16533.71|16533.71|16533.71|16533.71|0
1614094910000|2021-02-23 15:41:50|16533.6|16533.6|16533.96|16533.96|16533.96|16533.96|16533.6|16533.6|0
1614094920000|2021-02-23 15:42:00|16534.19|16534.19|16535.34|16535.34|16535.34|16535.34|16534.19|16534.19|0
1614094930000|2021-02-23 15:42:10|16532.52|16532.52|16532.52|16532.52|16532.52|16532.52|16532.52|16532.52|0
1614154500000|2021-02-24 08:15:00|16709.02|16709.02|16703.37|16703.37|16711.28|16711.28|16703.37|16703.37|0
1614154510000|2021-02-24 08:15:10|16706.54|16706.54|16699.7|16699.7|16706.77|16706.77|16699.7|16699.7|0
1614154520000|2021-02-24 08:15:20|16698.59|16698.59|16715.31|16715.31|16715.54|16715.54|16698.59|16698.59|0
1614154530000|2021-02-24 08:15:30|16689.89|16689.89|16689.89|16689.89|16689.89|16689.89|16689.89|16689.89|0
1614154550000|2021-02-24 08:15:50|16690.79|16690.79|16690.53|16690.53|16690.79|16690.79|16689.17|16689.17|0
1614154560000|2021-02-24 08:16:00|16689.63|16689.63|16683.8|16683.8|16689.63|16689.63|16683.8|16683.8|0
1614154570000|2021-02-24 08:16:10|16682.89|16682.89|16681.62|16681.62|16682.89|16682.89|16681.62|16681.62|0
1614154580000|2021-02-24 08:16:20|16679.53|16679.53|16678.42|16678.42|16679.53|16679.53|16678.42|16678.42|0
1614154590000|2021-02-24 08:16:30|16681.46|16681.46|16697.43|16697.43|16697.43|16697.43|16681.46|16681.46|0
1614154600000|2021-02-24 08:16:40|16698.79|16698.79|16698.79|16698.79|16698.79|16698.79|16698.79|16698.79|0
1614154610000|2021-02-24 08:16:50|16699.9|16699.9|16702.87|16702.87|16702.87|16702.87|16699.64|16699.64|0
1614154620000|2021-02-24 08:17:00|16704.29|16704.29|16708.59|16708.59|16708.59|16708.59|16704.29|16704.29|0
1614154630000|2021-02-24 08:17:10|16719.88|16719.88|16730.6|16730.6|16730.6|16730.6|16719.88|16719.88|0
1614154640000|2021-02-24 08:17:20|16731.99|16731.99|16734.87|16734.87|16736.62|16736.62|16731.28|16731.28|0
1614154650000|2021-02-24 08:17:30|16735.61|16735.61|16757.52|16757.52|16757.52|16757.52|16735.61|16735.61|0
1614154660000|2021-02-24 08:17:40|16755.38|16755.38|16756.81|16756.81|16757.47|16757.47|16755.38|16755.38|0
1614154670000|2021-02-24 08:17:50|16757.37|16757.37|16747.49|16747.49|16764.44|16764.44|16747.49|16747.49|0
1614154680000|2021-02-24 08:18:00|16744.66|16744.66|16753.24|16753.24|16753.24|16753.24|16741.44|16741.44|0
1614154700000|2021-02-24 08:18:20|16753.69|16753.69|16749.94|16749.94|16753.69|16753.69|16749.7|16749.7|0
1614154710000|2021-02-24 08:18:30|16751.3|16751.3|16754.14|16754.14|16754.14|16754.14|16751.3|16751.3|0
1614154720000|2021-02-24 08:18:40|16753.31|16753.31|16760.36|16760.36|16761.78|16761.78|16753.31|16753.31|0
1614154730000|2021-02-24 08:18:50|16758.94|16758.94|16764.14|16764.14|16764.14|16764.14|16758.23|16758.23|0
1614154740000|2021-02-24 08:19:00|16769.79|16769.79|16777.04|16777.04|16778.85|16778.85|16769.79|16769.79|0
1614154750000|2021-02-24 08:19:10|16796.82|16796.82|16787.39|16787.39|16796.82|16796.82|16787.39|16787.39|0
1614154770000|2021-02-24 08:19:30|16788.1|16788.1|16789.46|16789.46|16789.46|16789.46|16788.1|16788.1|0
1614154780000|2021-02-24 08:19:40|16788.63|16788.63|16785.7|16785.7|16788.63|16788.63|16785.7|16785.7|0
1614154790000|2021-02-24 08:19:50|16785.25|16785.25|16782.17|16782.17|16785.25|16785.25|16782.17|16782.17|0
1614154800000|2021-02-24 08:20:00|16799.12|16799.12|16786.94|16786.94|16800.93|16800.93|16786.94|16786.94|0
1614154820000|2021-02-24 08:20:20|16787.75|16787.75|16787.3|16787.3|16787.75|16787.75|16787.3|16787.3|0
1614154830000|2021-02-24 08:20:30|16784.47|16784.47|16787.4|16787.4|16795.32|16795.32|16784.02|16784.02|0
1614154840000|2021-02-24 08:20:40|16786.68|16786.68|16782.46|16782.46|16788.11|16788.11|16782.46|16782.46|0
1614154850000|2021-02-24 08:20:50|16773.98|16773.98|16773.98|16773.98|16779.63|16779.63|16773.98|16773.98|0
1614154860000|2021-02-24 08:21:00|16782.46|16782.46|16810.39|16810.39|16810.39|16810.39|16782.46|16782.46|0
1614154870000|2021-02-24 08:21:10|16808.12|16808.12|16808.12|16808.12|16808.12|16808.12|16808.12|16808.12|0
1614154880000|2021-02-24 08:21:20|16807.14|16807.14|16801.49|16801.49|16807.14|16807.14|16801.49|16801.49|0
1614154890000|2021-02-24 08:21:30|16800.78|16800.78|16798.41|16798.41|16800.78|16800.78|16798.41|16798.41|0
1614154900000|2021-02-24 08:21:40|16797.03|16797.03|16797.03|16797.03|16797.03|16797.03|16797.03|16797.03|0
1614154910000|2021-02-24 08:21:50|16796.48|16796.48|16785.18|16785.18|16796.48|16796.48|16785.18|16785.18|0
1614154920000|2021-02-24 08:22:00|16783.04|16783.04|16780.33|16780.33|16783.04|16783.04|16780.33|16780.33|0
1614154930000|2021-02-24 08:22:10|16781.69|16781.69|16781.69|16781.69|16781.69|16781.69|16781.69|16781.69|0
1614154950000|2021-02-24 08:22:30|16780.88|16780.88|16759.79|16759.79|16780.88|16780.88|16759.79|16759.79|0
1614154960000|2021-02-24 08:22:40|16757.66|16757.66|16757.66|16757.66|16757.66|16757.66|16757.66|16757.66|0
1614154970000|2021-02-24 08:22:50|16758.56|16758.56|16773.66|16773.66|16773.66|16773.66|16758.11|16758.11|0
1614154980000|2021-02-24 08:23:00|16775.02|16775.02|16776.25|16776.25|16778.87|16778.87|16775.02|16775.02|0
1614155000000|2021-02-24 08:23:20|16777.68|16777.68|16787.57|16787.57|16787.57|16787.57|16777.68|16777.68|0
1614155010000|2021-02-24 08:23:30|16780|16780|16771.21|16771.21|16780|16780|16771.21|16771.21|0
1614155020000|2021-02-24 08:23:40|16770.75|16770.75|16770.52|16770.52|16770.75|16770.75|16770.52|16770.52|0
1614155030000|2021-02-24 08:23:50|16770.24|16770.24|16767.52|16767.52|16771.15|16771.15|16767.52|16767.52|0
1614155040000|2021-02-24 08:24:00|16761.87|16761.87|16776.74|16776.74|16776.74|16776.74|16761.87|16761.87|0
1614155050000|2021-02-24 08:24:10|16777.45|16777.45|16776.49|16776.49|16777.45|16777.45|16776.49|16776.49|0
1614155060000|2021-02-24 08:24:20|16777.2|16777.2|16783.56|16783.56|16783.56|16783.56|16777.2|16777.2|0
1614155070000|2021-02-24 08:24:30|16783.32|16783.32|16783.32|16783.32|16783.32|16783.32|16783.32|16783.32|0
1614155100000|2021-02-24 08:25:00|16782.83|16782.83|16780.41|16780.41|16782.83|16782.83|16779.6|16779.6|0
1614155110000|2021-02-24 08:25:10|16779.7|16779.7|16784.31|16784.31|16784.31|16784.31|16779.7|16779.7|0
1614155120000|2021-02-24 08:25:20|16784.86|16784.86|16784.54|16784.54|16786.67|16786.67|16784.54|16784.54|0
1614155130000|2021-02-24 08:25:30|16785.25|16785.25|16779.6|16779.6|16785.25|16785.25|16779.6|16779.6|0
1614155140000|2021-02-24 08:25:40|16778.21|16778.21|16782.86|16782.86|16782.86|16782.86|16776.49|16776.49|0
1614155150000|2021-02-24 08:25:50|16782.14|16782.14|16769.68|16769.68|16782.14|16782.14|16769.4|16769.4|0
1614155160000|2021-02-24 08:26:00|16769.22|16769.22|16761.27|16761.27|16769.22|16769.22|16759.85|16759.85|0
1614155170000|2021-02-24 08:26:10|16758.45|16758.45|16764.1|16764.1|16764.1|16764.1|16758.45|16758.45|0
1614155180000|2021-02-24 08:26:20|16766.94|16766.94|16768.34|16768.34|16769.76|16769.76|16764.11|16764.11|0
1614155190000|2021-02-24 08:26:30|16767.44|16767.44|16770.36|16770.36|16770.36|16770.36|16764.71|16764.71|0
1614155200000|2021-02-24 08:26:40|16768.23|16768.23|16761.87|16761.87|16768.23|16768.23|16761.87|16761.87|0
1614155210000|2021-02-24 08:26:50|16759.73|16759.73|16758.07|16758.07|16759.73|16759.73|16758.07|16758.07|0
1614155220000|2021-02-24 08:27:00|16757.79|16757.79|16755.53|16755.53|16757.79|16757.79|16748.6|16748.6|0
1614155230000|2021-02-24 08:27:10|16754.82|16754.82|16765.24|16765.24|16765.95|16765.95|16746.34|16746.34|0
1614155240000|2021-02-24 08:27:20|16764.53|16764.53|16763.1|16763.1|16764.53|16764.53|16763.1|16763.1|0
1614155250000|2021-02-24 08:27:30|16765.93|16765.93|16761.93|16761.93|16765.93|16765.93|16761.93|16761.93|0
1614155260000|2021-02-24 08:27:40|16761.22|16761.22|16768.72|16768.72|16768.72|16768.72|16760.25|16760.25|0
1614155270000|2021-02-24 08:27:50|16777.2|16777.2|16771.55|16771.55|16777.2|16777.2|16771.55|16771.55|0
1614155280000|2021-02-24 08:28:00|16772.26|16772.26|16772.26|16772.26|16772.26|16772.26|16772.26|16772.26|0
1614155310000|2021-02-24 08:28:30|16770.9|16770.9|16770.56|16770.56|16770.9|16770.9|16770.45|16770.45|0
1614155320000|2021-02-24 08:28:40|16776.21|16776.21|16784.68|16784.68|16784.68|16784.68|16770.56|16770.56|0
1614155330000|2021-02-24 08:28:50|16783.85|16783.85|16775.91|16775.91|16783.85|16783.85|16774.49|16774.49|0
1614155340000|2021-02-24 08:29:00|16777.61|16777.61|16783.31|16783.31|16783.31|16783.31|16775.81|16775.81|0
1614155350000|2021-02-24 08:29:10|16782.6|16782.6|16774.78|16774.78|16783.31|16783.31|16767.78|16767.78|0
1614155370000|2021-02-24 08:29:30|16786.08|16786.08|16794.66|16794.66|16794.66|16794.66|16780.53|16780.53|0
1614155380000|2021-02-24 08:29:40|16789.01|16789.01|16793.8|16793.8|16793.8|16793.8|16788.15|16788.15|0
1614155390000|2021-02-24 08:29:50|16794.29|16794.29|16782.54|16782.54|16794.55|16794.55|16771.24|16771.24|0
1614155400000|2021-02-24 08:30:00|16783.76|16783.76|16797.78|16797.78|16797.78|16797.78|16783.76|16783.76|0
1614155410000|2021-02-24 08:30:10|16798.99|16798.99|16794.33|16794.33|16808.45|16808.45|16794.33|16794.33|0
1614155420000|2021-02-24 08:30:20|16795.06|16795.06|16809.45|16809.45|16809.45|16809.45|16795.06|16795.06|0
1614155430000|2021-02-24 08:30:30|16808.54|16808.54|16808.54|16808.54|16808.54|16808.54|16808.54|16808.54|0
1614155440000|2021-02-24 08:30:40|16794.42|16794.42|16797.09|16797.09|16801.24|16801.24|16794.27|16794.27|0
1614155450000|2021-02-24 08:30:50|16799.92|16799.92|16810.11|16810.11|16810.11|16810.11|16796.39|16796.39|0
1614155460000|2021-02-24 08:31:00|16804.46|16804.46|16803.77|16803.77|16806.59|16806.59|16803.77|16803.77|0
1614155470000|2021-02-24 08:31:10|16804.48|16804.48|16806.67|16806.67|16806.67|16806.67|16803.48|16803.48|0
1614155480000|2021-02-24 08:31:20|16815.15|16815.15|16826.33|16826.33|16826.33|16826.33|16807.46|16807.46|0
1614155490000|2021-02-24 08:31:30|16826.61|16826.61|16850.82|16850.82|16850.82|16850.82|16818.13|16818.13|0
1614155510000|2021-02-24 08:31:50|16847.99|16847.99|16864.28|16864.28|16865.75|16865.75|16847.99|16847.99|0
1614155520000|2021-02-24 08:32:00|16867.11|16867.11|16855.45|16855.45|16867.11|16867.11|16855.45|16855.45|0
1614155530000|2021-02-24 08:32:10|16854.54|16854.54|16847.73|16847.73|16854.54|16854.54|16847.73|16847.73|0
1614155540000|2021-02-24 08:32:20|16846.51|16846.51|16845.03|16845.03|16846.51|16846.51|16843.61|16843.61|0
1614155550000|2021-02-24 08:32:30|16846.77|16846.77|16846.77|16846.77|16846.77|16846.77|16846.77|16846.77|0
1614155560000|2021-02-24 08:32:40|16838.3|16838.3|16827|16827|16838.3|16838.3|16827|16827|0
1614155570000|2021-02-24 08:32:50|16829.82|16829.82|16843.95|16843.95|16843.95|16843.95|16829.82|16829.82|0
1614155580000|2021-02-24 08:33:00|16852.42|16852.42|16854.96|16854.96|16854.96|16854.96|16846.49|16846.49|0
1614155590000|2021-02-24 08:33:10|16854.56|16854.56|16857.13|16857.13|16857.38|16857.38|16854.56|16854.56|0
1614155610000|2021-02-24 08:33:30|16855.82|16855.82|16856.62|16856.62|16856.73|16856.73|16855.82|16855.82|0
1614155620000|2021-02-24 08:33:40|16857.66|16857.66|16852.94|16852.94|16858.33|16858.33|16852.68|16852.68|0
1614155630000|2021-02-24 08:33:50|16853.38|16853.38|16859.53|16859.53|16865.89|16865.89|16853.38|16853.38|0
1614155660000|2021-02-24 08:34:20|16859.07|16859.07|16859.53|16859.53|16859.53|16859.53|16859.07|16859.07|0
1614155670000|2021-02-24 08:34:30|16851.05|16851.05|16845.4|16845.4|16851.05|16851.05|16845.4|16845.4|0
1614155680000|2021-02-24 08:34:40|16853.88|16853.88|16876.47|16876.47|16876.47|16876.47|16853.88|16853.88|0
1614155700000|2021-02-24 08:35:00|16865.18|16865.18|16870.82|16870.82|16873.65|16873.65|16865.18|16865.18|0
1614155710000|2021-02-24 08:35:10|16872.64|16872.64|16875.87|16875.87|16875.87|16875.87|16872.64|16872.64|0
1614155720000|2021-02-24 08:35:20|16877.5|16877.5|16878.59|16878.59|16878.59|16878.59|16877.5|16877.5|0
1614155730000|2021-02-24 08:35:30|16879.28|16879.28|16884.49|16884.49|16884.49|16884.49|16879.28|16879.28|0
1614155740000|2021-02-24 08:35:40|16878.84|16878.84|16884.49|16884.49|16890.13|16890.13|16878.84|16878.84|0
1614155750000|2021-02-24 08:35:50|16886.62|16886.62|16887.24|16887.24|16889.34|16889.34|16886.51|16886.51|0
1614155760000|2021-02-24 08:36:00|16886.24|16886.24|16905.67|16905.67|16906.86|16906.86|16884.81|16884.81|0
1614155770000|2021-02-24 08:36:10|16904.86|16904.86|16898.97|16898.97|16904.86|16904.86|16887.21|16887.21|0
1614155780000|2021-02-24 08:36:20|16901.79|16901.79|16907.44|16907.44|16907.44|16907.44|16901.79|16901.79|0
1614155790000|2021-02-24 08:36:30|16906.73|16906.73|16906.73|16906.73|16906.73|16906.73|16906.73|16906.73|0
1614155800000|2021-02-24 08:36:40|16906.99|16906.99|16912.36|16912.36|16915.47|16915.47|16901.34|16901.34|0
1614155810000|2021-02-24 08:36:50|16909.54|16909.54|16908.33|16908.33|16913.98|16913.98|16908.33|16908.33|0
1614155820000|2021-02-24 08:37:00|16909.55|16909.55|16915.69|16915.69|16915.69|16915.69|16907.21|16907.21|0
1614155830000|2021-02-24 08:37:10|16916.4|16916.4|16905.32|16905.32|16916.4|16916.4|16903.92|16903.92|0
1614155840000|2021-02-24 08:37:20|16906.22|16906.22|16893.44|16893.44|16912.1|16912.1|16893.44|16893.44|0
1614155850000|2021-02-24 08:37:30|16892.73|16892.73|16889.9|16889.9|16892.73|16892.73|16889.9|16889.9|0
1614155860000|2021-02-24 08:37:40|16889.19|16889.19|16894.13|16894.13|16894.13|16894.13|16888.48|16888.48|0
1614155870000|2021-02-24 08:37:50|16902.61|16902.61|16911.08|16911.08|16911.08|16911.08|16902.61|16902.61|0
1614155880000|2021-02-24 08:38:00|16925.21|16925.21|16913.41|16913.41|16928.74|16928.74|16913.41|16913.41|0
1614155900000|2021-02-24 08:38:20|16919.06|16919.06|16910.58|16910.58|16919.06|16919.06|16910.58|16910.58|0
1614155910000|2021-02-24 08:38:30|16902.11|16902.11|16904.93|16904.93|16904.93|16904.93|16902.11|16902.11|0
1614155920000|2021-02-24 08:38:40|16902.91|16902.91|16900.32|16900.32|16902.91|16902.91|16899.23|16899.23|0
1614155930000|2021-02-24 08:38:50|16903.14|16903.14|16900.6|16900.6|16903.42|16903.42|16900.6|16900.6|0
1614155940000|2021-02-24 08:39:00|16897.77|16897.77|16903.51|16903.51|16903.51|16903.51|16891.41|16891.41|0
1614155950000|2021-02-24 08:39:10|16903.79|16903.79|16902.31|16902.31|16905.54|16905.54|16902.26|16902.26|0
1614155960000|2021-02-24 08:39:20|16896.66|16896.66|16894.79|16894.79|16896.66|16896.66|16894.79|16894.79|0
1614155970000|2021-02-24 08:39:30|16889.14|16889.14|16886.31|16886.31|16889.14|16889.14|16886.31|16886.31|0
1614155980000|2021-02-24 08:39:40|16880.66|16880.66|16889.14|16889.14|16889.14|16889.14|16880.66|16880.66|0
1614155990000|2021-02-24 08:39:50|16889.59|16889.59|16886.74|16886.74|16891.71|16891.71|16886.06|16886.06|0
1614156000000|2021-02-24 08:40:00|16887.45|16887.45|16880.09|16880.09|16888.57|16888.57|16880.09|16880.09|0
1614156010000|2021-02-24 08:40:10|16879.63|16879.63|16865.54|16865.54|16879.63|16879.63|16865.54|16865.54|0
1614156020000|2021-02-24 08:40:20|16871.19|16871.19|16870.07|16870.07|16871.19|16871.19|16869.77|16869.77|0
1614156030000|2021-02-24 08:40:30|16869.36|16869.36|16870.07|16870.07|16870.78|16870.78|16869.36|16869.36|0
1614156040000|2021-02-24 08:40:40|16864.42|16864.42|16863|16863|16864.42|16864.42|16863|16863|0
1614156050000|2021-02-24 08:40:50|16864.81|16864.81|16863.45|16863.45|16864.81|16864.81|16863.45|16863.45|0
1614156060000|2021-02-24 08:41:00|16862.55|16862.55|16864.89|16864.89|16864.89|16864.89|16861.35|16861.35|0
1614156070000|2021-02-24 08:41:10|16864.18|16864.18|16867.72|16867.72|16871.03|16871.03|16864.18|16864.18|0
1614156090000|2021-02-24 08:41:30|16865.9|16865.9|16869.19|16869.19|16869.19|16869.19|16865.9|16865.9|0
1614156100000|2021-02-24 08:41:40|16869.9|16869.9|16851.63|16851.63|16871.3|16871.3|16851.53|16851.53|0
1614156110000|2021-02-24 08:41:50|16850.92|16850.92|16851.45|16851.45|16851.45|16851.45|16850.64|16850.64|0
1614156120000|2021-02-24 08:42:00|16850.74|16850.74|16851.73|16851.73|16852.44|16852.44|16850.74|16850.74|0
1614156130000|2021-02-24 08:42:10|16851.47|16851.47|16851.65|16851.65|16852.18|16852.18|16851.4|16851.4|0
1614156140000|2021-02-24 08:42:20|16846|16846|16849.61|16849.61|16849.62|16849.62|16844.58|16844.58|0
1614156150000|2021-02-24 08:42:30|16850.97|16850.97|16832.58|16832.58|16850.97|16850.97|16832.58|16832.58|0
1614156160000|2021-02-24 08:42:40|16834|16834|16833.77|16833.77|16834|16834|16833.77|16833.77|0
1614156170000|2021-02-24 08:42:50|16830.94|16830.94|16806.23|16806.23|16831.65|16831.65|16806.23|16806.23|0
1614156180000|2021-02-24 08:43:00|16804.81|16804.81|16804.1|16804.1|16804.81|16804.81|16804.1|16804.1|0
1614156190000|2021-02-24 08:43:10|16804.5|16804.5|16808.37|16808.37|16808.92|16808.92|16803.27|16803.27|0
1614156200000|2021-02-24 08:43:20|16811.19|16811.19|16801.38|16801.38|16811.19|16811.19|16801.38|16801.38|0
1614156210000|2021-02-24 08:43:30|16801.13|16801.13|16802.1|16802.1|16802.1|16802.1|16800.68|16800.68|0
1614156220000|2021-02-24 08:43:40|16796.45|16796.45|16800.79|16800.79|16800.79|16800.79|16795.98|16795.98|0
1614156230000|2021-02-24 08:43:50|16798.66|16798.66|16796.53|16796.53|16798.66|16798.66|16796.53|16796.53|0
1614156240000|2021-02-24 08:44:00|16798.66|16798.66|16763.01|16763.01|16800.28|16800.28|16763.01|16763.01|0
1614156250000|2021-02-24 08:44:10|16762.3|16762.3|16773.65|16773.65|16775.07|16775.07|16762.3|16762.3|0
1614156260000|2021-02-24 08:44:20|16774.1|16774.1|16775.55|16775.55|16775.55|16775.55|16774.1|16774.1|0
1614156270000|2021-02-24 08:44:30|16769.9|16769.9|16766.6|16766.6|16769.9|16769.9|16766.6|16766.6|0
1614156280000|2021-02-24 08:44:40|16767.31|16767.31|16765.89|16765.89|16767.31|16767.31|16765.89|16765.89|0
1614156290000|2021-02-24 08:44:50|16766.6|16766.6|16764.47|16764.47|16766.6|16766.6|16764.47|16764.47|0
1614156300000|2021-02-24 08:45:00|16765.18|16765.18|16751.57|16751.57|16766.6|16766.6|16750.6|16750.6|0
1614156310000|2021-02-24 08:45:10|16749.44|16749.44|16747.2|16747.2|16752.99|16752.99|16746.96|16746.96|0
1614156320000|2021-02-24 08:45:20|16748.62|16748.62|16736.61|16736.61|16750.73|16750.73|16736.61|16736.61|0
1614156330000|2021-02-24 08:45:30|16747.91|16747.91|16747.57|16747.57|16750.75|16750.75|16747.57|16747.57|0
1614156340000|2021-02-24 08:45:40|16748.28|16748.28|16748.97|16748.97|16748.97|16748.97|16748.28|16748.28|0
1614156350000|2021-02-24 08:45:50|16751.1|16751.1|16754.01|16754.01|16754.01|16754.01|16751.1|16751.1|0
1614156360000|2021-02-24 08:46:00|16759.66|16759.66|16775.26|16775.26|16775.26|16775.26|16759.66|16759.66|0
1614156370000|2021-02-24 08:46:10|16775.97|16775.97|16774.28|16774.28|16777.1|16777.1|16774.28|16774.28|0
1614156380000|2021-02-24 08:46:20|16782.75|16782.75|16788.3|16788.3|16793.95|16793.95|16782.75|16782.75|0
1614156390000|2021-02-24 08:46:30|16786.49|16786.49|16785.84|16785.84|16786.49|16786.49|16785.58|16785.58|0
1614156400000|2021-02-24 08:46:40|16785.59|16785.59|16786.3|16786.3|16786.3|16786.3|16785.59|16785.59|0
1614156410000|2021-02-24 08:46:50|16786.76|16786.76|16786.76|16786.76|16786.76|16786.76|16786.76|16786.76|0
1614156420000|2021-02-24 08:47:00|16787.47|16787.47|16786.05|16786.05|16788.18|16788.18|16786.05|16786.05|0
1614156430000|2021-02-24 08:47:10|16785.59|16785.59|16780.67|16780.67|16785.59|16785.59|16780.67|16780.67|0
1614156440000|2021-02-24 08:47:20|16780.22|16780.22|16767.77|16767.77|16780.22|16780.22|16767.77|16767.77|0
1614156450000|2021-02-24 08:47:30|16767.32|16767.32|16767.32|16767.32|16767.32|16767.32|16767.32|16767.32|0
1614156460000|2021-02-24 08:47:40|16768.68|16768.68|16753.26|16753.26|16768.68|16768.68|16753.26|16753.26|0
1614156470000|2021-02-24 08:47:50|16753.02|16753.02|16747.97|16747.97|16753.02|16753.02|16746.98|16746.98|0
1614156480000|2021-02-24 08:48:00|16747.72|16747.72|16755.83|16755.83|16756.08|16756.08|16747.72|16747.72|0
1614156490000|2021-02-24 08:48:10|16750.18|16750.18|16750.64|16750.64|16751.09|16751.09|16750.18|16750.18|0
1614156500000|2021-02-24 08:48:20|16757.53|16757.53|16765.65|16765.65|16767.01|16767.01|16755.71|16755.71|0
1614156510000|2021-02-24 08:48:30|16765.91|16765.91|16765.99|16765.99|16766.44|16766.44|16765.45|16765.45|0
1614156520000|2021-02-24 08:48:40|16765.53|16765.53|16768.81|16768.81|16768.81|16768.81|16763.72|16763.72|0
1614156530000|2021-02-24 08:48:50|16769.22|16769.22|16765.28|16765.28|16769.22|16769.22|16765.28|16765.28|0
1614156540000|2021-02-24 08:49:00|16764.06|16764.06|16765.12|16765.12|16765.12|16765.12|16761.5|16761.5|0
1614156550000|2021-02-24 08:49:10|16762.86|16762.86|16762.68|16762.68|16764.49|16764.49|16761.24|16761.24|0
1614156560000|2021-02-24 08:49:20|16762.23|16762.23|16774.88|16774.88|16775.34|16775.34|16762.23|16762.23|0
1614156570000|2021-02-24 08:49:30|16776.12|16776.12|16756.86|16756.86|16776.12|16776.12|16756.86|16756.86|0
1614156580000|2021-02-24 08:49:40|16757.76|16757.76|16757.76|16757.76|16757.76|16757.76|16757.76|16757.76|0
1614156590000|2021-02-24 08:49:50|16759.12|16759.12|16758.19|16758.19|16759.12|16759.12|16753.47|16753.47|0
1614156600000|2021-02-24 08:50:00|16759|16759|16762.75|16762.75|16762.75|16762.75|16759|16759|0
1614156610000|2021-02-24 08:50:10|16762.98|16762.98|16769.43|16769.43|16769.43|16769.43|16762.98|16762.98|0
1614156620000|2021-02-24 08:50:20|16770.85|16770.85|16773.99|16773.99|16773.99|16773.99|16770.85|16770.85|0
1614156630000|2021-02-24 08:50:30|16773.54|16773.54|16768.79|16768.79|16773.54|16773.54|16765.06|16765.06|0
1614156640000|2021-02-24 08:50:40|16774.44|16774.44|16772.33|16772.33|16775.15|16775.15|16772.33|16772.33|0
1614156650000|2021-02-24 08:50:50|16766.68|16766.68|16772.33|16772.33|16772.33|16772.33|16766.68|16766.68|0
1614156660000|2021-02-24 08:51:00|16773.09|16773.09|16774.45|16774.45|16774.45|16774.45|16773.09|16773.09|0
1614156670000|2021-02-24 08:51:10|16776.54|16776.54|16776.02|16776.02|16777.1|16777.1|16776.02|16776.02|0
1614156680000|2021-02-24 08:51:20|16775.57|16775.57|16783.42|16783.42|16783.42|16783.42|16775.57|16775.57|0
1614156690000|2021-02-24 08:51:30|16781.29|16781.29|16770.25|16770.25|16781.29|16781.29|16769.74|16769.74|0
1614156700000|2021-02-24 08:51:40|16770.94|16770.94|16770.94|16770.94|16770.94|16770.94|16770.94|16770.94|0
1614156710000|2021-02-24 08:51:50|16771.39|16771.39|16761.47|16761.47|16776.25|16776.25|16760.76|16760.76|0
1614156720000|2021-02-24 08:52:00|16762.18|16762.18|16763.61|16763.61|16764.29|16764.29|16758.3|16758.3|0
1614156730000|2021-02-24 08:52:10|16769.26|16769.26|16776.98|16776.98|16779.32|16779.32|16769.26|16769.26|0
1614156740000|2021-02-24 08:52:20|16781.06|16781.06|16781.51|16781.51|16792.81|16792.81|16781.06|16781.06|0
1614156750000|2021-02-24 08:52:30|16782.93|16782.93|16780.1|16780.1|16788.58|16788.58|16780.1|16780.1|0
1614156760000|2021-02-24 08:52:40|16782.93|16782.93|16778.61|16778.61|16782.93|16782.93|16778.61|16778.61|0
1614156780000|2021-02-24 08:53:00|16778.85|16778.85|16771.08|16771.08|16785.21|16785.21|16771.08|16771.08|0
1614156790000|2021-02-24 08:53:10|16770.85|16770.85|16768.03|16768.03|16770.85|16770.85|16768.03|16768.03|0
1614156800000|2021-02-24 08:53:20|16768.3|16768.3|16768.85|16768.85|16768.85|16768.85|16768.3|16768.3|0
1614156820000|2021-02-24 08:53:40|16768.3|16768.3|16768.3|16768.3|16768.3|16768.3|16768.3|16768.3|0
1614156830000|2021-02-24 08:53:50|16768.85|16768.85|16775.62|16775.62|16775.62|16775.62|16768.85|16768.85|0
1614156850000|2021-02-24 08:54:10|16775.9|16775.9|16784.37|16784.37|16784.37|16784.37|16775.9|16775.9|0
1614156870000|2021-02-24 08:54:30|16785.73|16785.73|16784.96|16784.96|16785.73|16785.73|16784.31|16784.31|0
1614156880000|2021-02-24 08:54:40|16787.79|16787.79|16787.79|16787.79|16787.79|16787.79|16787.79|16787.79|0
1614156890000|2021-02-24 08:54:50|16785.86|16785.86|16785.86|16785.86|16785.86|16785.86|16785.86|16785.86|0
1614156900000|2021-02-24 08:55:00|16791.51|16791.51|16791.05|16791.05|16791.51|16791.51|16791.05|16791.05|0
1614156910000|2021-02-24 08:55:10|16790.59|16790.59|16790.06|16790.06|16793.41|16793.41|16790.06|16790.06|0
1614156920000|2021-02-24 08:55:20|16784.41|16784.41|16777.93|16777.93|16784.41|16784.41|16777.93|16777.93|0
1614156930000|2021-02-24 08:55:30|16769.46|16769.46|16771.27|16771.27|16771.27|16771.27|16769.46|16769.46|0
1614156940000|2021-02-24 08:55:40|16770.82|16770.82|16775.63|16775.63|16776.57|16776.57|16769.6|16769.6|0
1614156950000|2021-02-24 08:55:50|16775.17|16775.17|16782.79|16782.79|16782.79|16782.79|16775.17|16775.17|0
1614156960000|2021-02-24 08:56:00|16783.32|16783.32|16788.36|16788.36|16788.36|16788.36|16782.91|16782.91|0
1614156970000|2021-02-24 08:56:10|16788.7|16788.7|16782.15|16782.15|16791.52|16791.52|16782.14|16782.14|0
1614156980000|2021-02-24 08:56:20|16782.96|16782.96|16783.47|16783.47|16784.38|16784.38|16782.96|16782.96|0
1614156990000|2021-02-24 08:56:30|16783.93|16783.93|16778.43|16778.43|16783.93|16783.93|16777.51|16777.51|0
1614157010000|2021-02-24 08:56:50|16778.17|16778.17|16778.17|16778.17|16778.17|16778.17|16778.17|16778.17|0
1614157020000|2021-02-24 08:57:00|16781|16781|16780.74|16780.74|16781.45|16781.45|16778.63|16778.63|0
1614157030000|2021-02-24 08:57:10|16781.14|16781.14|16781.14|16781.14|16781.14|16781.14|16781.14|16781.14|0
1614157050000|2021-02-24 08:57:30|16782.19|16782.19|16790.14|16790.14|16790.14|16790.14|16782.19|16782.19|0
1614157060000|2021-02-24 08:57:40|16812.74|16812.74|16813.32|16813.32|16816.98|16816.98|16808.51|16808.51|0
1614157070000|2021-02-24 08:57:50|16807.67|16807.67|16805.62|16805.62|16808.16|16808.16|16805.06|16805.06|0
1614157080000|2021-02-24 08:58:00|16805.38|16805.38|16805.62|16805.62|16805.62|16805.62|16805.38|16805.38|0
1614157090000|2021-02-24 08:58:10|16811.26|16811.26|16808.44|16808.44|16811.26|16811.26|16808.44|16808.44|0
1614157100000|2021-02-24 08:58:20|16807.99|16807.99|16804.18|16804.18|16807.99|16807.99|16804.18|16804.18|0
1614157110000|2021-02-24 08:58:30|16807|16807|16804.89|16804.89|16807|16807|16804.18|16804.18|0
1614157120000|2021-02-24 08:58:40|16805.7|16805.7|16805.7|16805.7|16805.7|16805.7|16805.7|16805.7|0
1614157130000|2021-02-24 08:58:50|16804.99|16804.99|16804.99|16804.99|16804.99|16804.99|16804.99|16804.99|0
1614157140000|2021-02-24 08:59:00|16799.34|16799.34|16790.15|16790.15|16799.34|16799.34|16790.15|16790.15|0
1614157150000|2021-02-24 08:59:10|16790.26|16790.26|16790.48|16790.48|16796.13|16796.13|16790.26|16790.26|0
1614157160000|2021-02-24 08:59:20|16789.06|16789.06|16787.69|16787.69|16789.06|16789.06|16786.98|16786.98|0
1614157170000|2021-02-24 08:59:30|16787.95|16787.95|16785.07|16785.07|16787.95|16787.95|16785.07|16785.07|0
1614157180000|2021-02-24 08:59:40|16783.02|16783.02|16782.47|16782.47|16783.02|16783.02|16782.47|16782.47|0
1614157190000|2021-02-24 08:59:50|16788.12|16788.12|16788.57|16788.57|16788.57|16788.57|16788.12|16788.12|0
1614157200000|2021-02-24 09:00:00|16789.28|16789.28|16781.05|16781.05|16791.21|16791.21|16780.47|16780.47|0
1614157210000|2021-02-24 09:00:10|16778.22|16778.22|16778.93|16778.93|16778.93|16778.93|16778.22|16778.22|0
1614157220000|2021-02-24 09:00:20|16773.28|16773.28|16766.66|16766.66|16773.28|16773.28|16763.39|16763.39|0
1614157230000|2021-02-24 09:00:30|16767.15|16767.15|16764.56|16764.56|16767.15|16767.15|16764.56|16764.56|0
1614157240000|2021-02-24 09:00:40|16764.3|16764.3|16784.07|16784.07|16784.07|16784.07|16764.3|16764.3|0
1614157260000|2021-02-24 09:01:00|16775.59|16775.59|16775.36|16775.36|16775.59|16775.59|16775.36|16775.36|0
1614157270000|2021-02-24 09:01:10|16781.01|16781.01|16786.1|16786.1|16786.1|16786.1|16779.1|16779.1|0
1614157280000|2021-02-24 09:01:20|16787.47|16787.47|16799.12|16799.12|16799.12|16799.12|16787.47|16787.47|0
1614157290000|2021-02-24 09:01:30|16800.03|16800.03|16794.94|16794.94|16800.74|16800.74|16791.98|16791.98|0
1614157300000|2021-02-24 09:01:40|16792.72|16792.72|16794.9|16794.9|16794.9|16794.9|16791.09|16791.09|0
1614157310000|2021-02-24 09:01:50|16795.3|16795.3|16795.3|16795.3|16795.3|16795.3|16795.3|16795.3|0
1614157320000|2021-02-24 09:02:00|16795.05|16795.05|16778.91|16778.91|16795.05|16795.05|16777.39|16777.39|0
1614157330000|2021-02-24 09:02:10|16779.89|16779.89|16784.31|16784.31|16784.31|16784.31|16778.66|16778.66|0
1614157340000|2021-02-24 09:02:20|16778.66|16778.66|16779.37|16779.37|16779.37|16779.37|16778.66|16778.66|0
1614157360000|2021-02-24 09:02:40|16779.49|16779.49|16776.56|16776.56|16781.52|16781.52|16775.87|16775.87|0
1614157370000|2021-02-24 09:02:50|16777.77|16777.77|16771.59|16771.59|16781.34|16781.34|16770.04|16770.04|0
1614157380000|2021-02-24 09:03:00|16771.31|16771.31|16771.53|16771.53|16771.53|16771.53|16770.82|16770.82|0
1614157390000|2021-02-24 09:03:10|16770.82|16770.82|16762.12|16762.12|16770.82|16770.82|16762.12|16762.12|0
1614157400000|2021-02-24 09:03:20|16762.93|16762.93|16762.93|16762.93|16762.93|16762.93|16762.93|16762.93|0
1614157410000|2021-02-24 09:03:30|16764.29|16764.29|16764.29|16764.29|16764.29|16764.29|16764.29|16764.29|0
1614157420000|2021-02-24 09:03:40|16761.46|16761.46|16755.81|16755.81|16761.46|16761.46|16755.81|16755.81|0
1614157430000|2021-02-24 09:03:50|16756.26|16756.26|16770.65|16770.65|16770.65|16770.65|16755.81|16755.81|0
1614157440000|2021-02-24 09:04:00|16770.4|16770.4|16787.38|16787.38|16787.38|16787.38|16770.4|16770.4|0
1614157450000|2021-02-24 09:04:10|16786.16|16786.16|16784.58|16784.58|16788.99|16788.99|16784.58|16784.58|0
1614157460000|2021-02-24 09:04:20|16785.32|16785.32|16777.51|16777.51|16785.32|16785.32|16777.51|16777.51|0
1614157470000|2021-02-24 09:04:30|16778.22|16778.22|16775.4|16775.4|16778.22|16778.22|16775.4|16775.4|0
1614157480000|2021-02-24 09:04:40|16774.68|16774.68|16772.12|16772.12|16774.68|16774.68|16772.12|16772.12|0
1614157490000|2021-02-24 09:04:50|16771.41|16771.41|16767.76|16767.76|16771.41|16771.41|16767.76|16767.76|0
1614157500000|2021-02-24 09:05:00|16767.23|16767.23|16765.48|16765.48|16767.23|16767.23|16765.21|16765.21|0
1614157510000|2021-02-24 09:05:10|16765.94|16765.94|16764.07|16764.07|16766.9|16766.9|16764.07|16764.07|0
1614157520000|2021-02-24 09:05:20|16765.22|16765.22|16758.35|16758.35|16765.22|16765.22|16755.53|16755.53|0
1614157530000|2021-02-24 09:05:30|16757.84|16757.84|16766.83|16766.83|16766.83|16766.83|16757.84|16757.84|0
1614157540000|2021-02-24 09:05:40|16768.25|16768.25|16768.91|16768.91|16768.91|16768.91|16768.25|16768.25|0
1614157550000|2021-02-24 09:05:50|16766.09|16766.09|16774.23|16774.23|16774.23|16774.23|16766.09|16766.09|0
1614157570000|2021-02-24 09:06:10|16773.97|16773.97|16756.76|16756.76|16776.54|16776.54|16756.76|16756.76|0
1614157580000|2021-02-24 09:06:20|16753.94|16753.94|16751.34|16751.34|16753.94|16753.94|16751.11|16751.11|0
1614157590000|2021-02-24 09:06:30|16751.08|16751.08|16751.79|16751.79|16751.79|16751.79|16751.08|16751.08|0
1614157600000|2021-02-24 09:06:40|16753.18|16753.18|16753.18|16753.18|16753.18|16753.18|16753.18|16753.18|0
1614157610000|2021-02-24 09:06:50|16747.53|16747.53|16750.36|16750.36|16750.36|16750.36|16747.53|16747.53|0
1614157620000|2021-02-24 09:07:00|16750.88|16750.88|16750.17|16750.17|16750.88|16750.88|16745.23|16745.23|0
1614157640000|2021-02-24 09:07:20|16752.52|16752.52|16753.43|16753.43|16753.43|16753.43|16752.52|16752.52|0
1614157650000|2021-02-24 09:07:30|16756.26|16756.26|16756.26|16756.26|16756.26|16756.26|16756.26|16756.26|0
1614157660000|2021-02-24 09:07:40|16753.43|16753.43|16747.78|16747.78|16753.43|16753.43|16747.78|16747.78|0
1614157670000|2021-02-24 09:07:50|16744.96|16744.96|16736.48|16736.48|16744.96|16744.96|16736.48|16736.48|0
1614157680000|2021-02-24 09:08:00|16736.37|16736.37|16727.77|16727.77|16739.2|16739.2|16726.78|16726.78|0
1614157690000|2021-02-24 09:08:10|16736.24|16736.24|16735.99|16735.99|16736.24|16736.24|16735.18|16735.18|0
1614157700000|2021-02-24 09:08:20|16736.48|16736.48|16732.62|16732.62|16744.73|16744.73|16732.62|16732.62|0
1614157710000|2021-02-24 09:08:30|16733.33|16733.33|16733.74|16733.74|16733.74|16733.74|16733.33|16733.33|0
1614157720000|2021-02-24 09:08:40|16736.56|16736.56|16736.04|16736.04|16736.56|16736.56|16736.04|16736.04|0
1614157730000|2021-02-24 09:08:50|16733.21|16733.21|16735.23|16735.23|16735.23|16735.23|16732.4|16732.4|0
1614157740000|2021-02-24 09:09:00|16732.4|16732.4|16727.78|16727.78|16732.4|16732.4|16727.78|16727.78|0
1614157750000|2021-02-24 09:09:10|16728.49|16728.49|16728.49|16728.49|16728.49|16728.49|16728.49|16728.49|0
1614157760000|2021-02-24 09:09:20|16739.79|16739.79|16739.79|16739.79|16739.79|16739.79|16739.79|16739.79|0
1614157770000|2021-02-24 09:09:30|16742.62|16742.62|16742.16|16742.16|16744.99|16744.99|16742.16|16742.16|0
1614157780000|2021-02-24 09:09:40|16739.34|16739.34|16736.11|16736.11|16739.34|16739.34|16736.11|16736.11|0
1614157790000|2021-02-24 09:09:50|16735.7|16735.7|16736.51|16736.51|16737.32|16737.32|16735.7|16735.7|0
1614157800000|2021-02-24 09:10:00|16733.69|16733.69|16732.19|16732.19|16733.69|16733.69|16732.19|16732.19|0
1614157810000|2021-02-24 09:10:10|16729.37|16729.37|16729.51|16729.51|16735.02|16735.02|16729.37|16729.37|0
1614157820000|2021-02-24 09:10:20|16728.09|16728.09|16727.38|16727.38|16728.09|16728.09|16727.38|16727.38|0
1614157830000|2021-02-24 09:10:30|16728.09|16728.09|16727.87|16727.87|16728.09|16728.09|16725.04|16725.04|0
1614157840000|2021-02-24 09:10:40|16726.96|16726.96|16725.18|16725.18|16726.96|16726.96|16725.18|16725.18|0
1614157850000|2021-02-24 09:10:50|16723.05|16723.05|16719.95|16719.95|16725.64|16725.64|16719.95|16719.95|0
1614157860000|2021-02-24 09:11:00|16718.14|16718.14|16714.77|16714.77|16718.14|16718.14|16714.77|16714.77|0
1614157870000|2021-02-24 09:11:10|16711.94|16711.94|16711.94|16711.94|16712.65|16712.65|16711.94|16711.94|0
1614157880000|2021-02-24 09:11:20|16717.59|16717.59|16719.64|16719.64|16722.06|16722.06|16711.94|16711.94|0
1614157890000|2021-02-24 09:11:30|16720.14|16720.14|16715.89|16715.89|16720.14|16720.14|16715.89|16715.89|0
1614157900000|2021-02-24 09:11:40|16716.12|16716.12|16716.12|16716.12|16718.95|16718.95|16716.12|16716.12|0
1614157910000|2021-02-24 09:11:50|16714.7|16714.7|16713.28|16713.28|16714.7|16714.7|16713.28|16713.28|0
1614157930000|2021-02-24 09:12:10|16716.83|16716.83|16715.13|16715.13|16718.21|16718.21|16714.67|16714.67|0
1614157940000|2021-02-24 09:12:20|16713.7|16713.7|16713.73|16713.73|16715.15|16715.15|16713.7|16713.7|0
1614157960000|2021-02-24 09:12:40|16713.21|16713.21|16713.21|16713.21|16713.21|16713.21|16713.21|16713.21|0
1614157970000|2021-02-24 09:12:50|16714.63|16714.63|16708.84|16708.84|16714.63|16714.63|16708.84|16708.84|0
1614157980000|2021-02-24 09:13:00|16711.67|16711.67|16703.18|16703.18|16711.67|16711.67|16703.18|16703.18|0
1614157990000|2021-02-24 09:13:10|16700.35|16700.35|16697.53|16697.53|16703.18|16703.18|16683.4|16683.4|0
1614158000000|2021-02-24 09:13:20|16696.42|16696.42|16689.09|16689.09|16698.42|16698.42|16689.09|16689.09|0
1614158010000|2021-02-24 09:13:30|16689.81|16689.81|16681.2|16681.2|16689.81|16689.81|16679.06|16679.06|0
1614158020000|2021-02-24 09:13:40|16684.02|16684.02|16684.02|16684.02|16684.02|16684.02|16684.02|16684.02|0
1614158030000|2021-02-24 09:13:50|16684.73|16684.73|16689.83|16689.83|16692.65|16692.65|16684.73|16684.73|0
1614158040000|2021-02-24 09:14:00|16690.23|16690.23|16692.62|16692.62|16697.3|16697.3|16690.23|16690.23|0
1614158050000|2021-02-24 09:14:10|16686.97|16686.97|16686.97|16686.97|16686.97|16686.97|16686.74|16686.74|0
1614158060000|2021-02-24 09:14:20|16687.78|16687.78|16687.78|16687.78|16687.78|16687.78|16687.78|16687.78|0
1614158070000|2021-02-24 09:14:30|16688.57|16688.57|16681.91|16681.91|16690.38|16690.38|16681.91|16681.91|0
1614158080000|2021-02-24 09:14:40|16676.26|16676.26|16679.32|16679.32|16679.32|16679.32|16672.7|16672.7|0
1614158090000|2021-02-24 09:14:50|16673.67|16673.67|16678.61|16678.61|16678.61|16678.61|16672.25|16672.25|0
1614158100000|2021-02-24 09:15:00|16677.9|16677.9|16682.76|16682.76|16689.29|16689.29|16677.9|16677.9|0
1614158110000|2021-02-24 09:15:10|16684.89|16684.89|16682.5|16682.5|16684.89|16684.89|16682.05|16682.05|0
1614158120000|2021-02-24 09:15:20|16682.73|16682.73|16682.73|16682.73|16682.73|16682.73|16682.73|16682.73|0
1614158130000|2021-02-24 09:15:30|16683.29|16683.29|16682.52|16682.52|16683.29|16683.29|16681.87|16681.87|0
1614158140000|2021-02-24 09:15:40|16682.11|16682.11|16676.49|16676.49|16682.82|16682.82|16676.49|16676.49|0
1614158150000|2021-02-24 09:15:50|16677.91|16677.91|16673.65|16673.65|16677.91|16677.91|16673.65|16673.65|0
1614158160000|2021-02-24 09:16:00|16674.36|16674.36|16670.76|16670.76|16674.36|16674.36|16668.63|16668.63|0
1614158170000|2021-02-24 09:16:10|16676.41|16676.41|16682.1|16682.1|16683.25|16683.25|16671.95|16671.95|0
1614158180000|2021-02-24 09:16:20|16679.83|16679.83|16678.84|16678.84|16680.54|16680.54|16678.84|16678.84|0
1614158190000|2021-02-24 09:16:30|16678.13|16678.13|16679.21|16679.21|16679.21|16679.21|16675.9|16675.9|0
1614158200000|2021-02-24 09:16:40|16679.92|16679.92|16679.01|16679.01|16679.92|16679.92|16679.01|16679.01|0
1614158210000|2021-02-24 09:16:50|16677.59|16677.59|16675.67|16675.67|16677.59|16677.59|16675.67|16675.67|0
1614158220000|2021-02-24 09:17:00|16674.96|16674.96|16674.19|16674.19|16675.45|16675.45|16674.19|16674.19|0
1614158230000|2021-02-24 09:17:10|16675|16675|16683.98|16683.98|16683.98|16683.98|16675|16675|0
1614158240000|2021-02-24 09:17:20|16685.6|16685.6|16688.88|16688.88|16688.88|16688.88|16685.6|16685.6|0
1614158250000|2021-02-24 09:17:30|16688.77|16688.77|16680.3|16680.3|16688.77|16688.77|16680.3|16680.3|0
1614158260000|2021-02-24 09:17:40|16683.12|16683.12|16682.86|16682.86|16683.12|16683.12|16682.86|16682.86|0
1614158280000|2021-02-24 09:18:00|16683.57|16683.57|16688.06|16688.06|16688.06|16688.06|16683.57|16683.57|0
1614158290000|2021-02-24 09:18:10|16688.52|16688.52|16687.16|16687.16|16688.52|16688.52|16687.16|16687.16|0
1614158300000|2021-02-24 09:18:20|16688.52|16688.52|16688.52|16688.52|16688.52|16688.52|16688.52|16688.52|0
1614158310000|2021-02-24 09:18:30|16689.04|16689.04|16689.04|16689.04|16689.04|16689.04|16689.04|16689.04|0
1614158320000|2021-02-24 09:18:40|16690.46|16690.46|16690.46|16690.46|16690.46|16690.46|16690.46|16690.46|0
1614158330000|2021-02-24 09:18:50|16690.98|16690.98|16690.98|16690.98|16690.98|16690.98|16690.27|16690.27|0
1614158340000|2021-02-24 09:19:00|16693.81|16693.81|16690.98|16690.98|16693.81|16693.81|16690.98|16690.98|0
1614158350000|2021-02-24 09:19:10|16691.69|16691.69|16692.81|16692.81|16693.62|16693.62|16691.69|16691.69|0
1614158360000|2021-02-24 09:19:20|16693.14|16693.14|16708.35|16708.35|16708.35|16708.35|16693.14|16693.14|0
1614158380000|2021-02-24 09:19:40|16708.07|16708.07|16708.07|16708.07|16708.07|16708.07|16708.07|16708.07|0
1614158390000|2021-02-24 09:19:50|16707.81|16707.81|16707.41|16707.41|16707.81|16707.81|16707.41|16707.41|0
1614158400000|2021-02-24 09:20:00|16702.5|16702.5|16705.39|16705.39|16706.1|16706.1|16697.2|16697.2|0
1614158410000|2021-02-24 09:20:10|16703.97|16703.97|16715.98|16715.98|16715.98|16715.98|16703.97|16703.97|0
1614158420000|2021-02-24 09:20:20|16718.81|16718.81|16718.35|16718.35|16718.81|16718.81|16718.35|16718.35|0
1614158430000|2021-02-24 09:20:30|16717.54|16717.54|16717.54|16717.54|16717.54|16717.54|16717.54|16717.54|0
1614158440000|2021-02-24 09:20:40|16723.19|16723.19|16723.88|16723.88|16723.88|16723.88|16723.19|16723.19|0
1614158450000|2021-02-24 09:20:50|16724.69|16724.69|16731.32|16731.32|16731.32|16731.32|16724.44|16724.44|0
1614158460000|2021-02-24 09:21:00|16732.68|16732.68|16732.68|16732.68|16732.68|16732.68|16732.68|16732.68|0
1614158470000|2021-02-24 09:21:10|16735.51|16735.51|16726.43|16726.43|16735.51|16735.51|16726.43|16726.43|0
1614158480000|2021-02-24 09:21:20|16726.16|16726.16|16720.51|16720.51|16726.16|16726.16|16720.51|16720.51|0
1614158490000|2021-02-24 09:21:30|16725.69|16725.69|16732.77|16732.77|16732.92|16732.92|16725.69|16725.69|0
1614158500000|2021-02-24 09:21:40|16731.96|16731.96|16729.61|16729.61|16731.96|16731.96|16729.61|16729.61|0
1614158510000|2021-02-24 09:21:50|16730.42|16730.42|16732.18|16732.18|16732.18|16732.18|16730.42|16730.42|0
1614158520000|2021-02-24 09:22:00|16732.64|16732.64|16731.33|16731.33|16732.64|16732.64|16731.33|16731.33|0
1614158530000|2021-02-24 09:22:10|16730.42|16730.42|16730.63|16730.63|16731.33|16731.33|16729.71|16729.71|0
1614158540000|2021-02-24 09:22:20|16724.98|16724.98|16713.68|16713.68|16724.98|16724.98|16713.68|16713.68|0
1614158560000|2021-02-24 09:22:40|16713.28|16713.28|16716.1|16716.1|16716.1|16716.1|16713.28|16713.28|0
1614158570000|2021-02-24 09:22:50|16710.45|16710.45|16710.45|16710.45|16713.28|16713.28|16707.63|16707.63|0
1614158580000|2021-02-24 09:23:00|16713.28|16713.28|16718.93|16718.93|16718.93|16718.93|16710.45|16710.45|0
1614158590000|2021-02-24 09:23:10|16719.62|16719.62|16719.62|16719.62|16719.62|16719.62|16719.62|16719.62|0
1614158600000|2021-02-24 09:23:20|16716.8|16716.8|16716.8|16716.8|16716.8|16716.8|16716.8|16716.8|0
1614158610000|2021-02-24 09:23:30|16725.27|16725.27|16725.29|16725.29|16726.2|16726.2|16723.16|16723.16|0
1614158620000|2021-02-24 09:23:40|16730.94|16730.94|16730.94|16730.94|16730.94|16730.94|16730.94|16730.94|0
1614158630000|2021-02-24 09:23:50|16729.52|16729.52|16729.52|16729.52|16729.52|16729.52|16729.52|16729.52|0
1614158650000|2021-02-24 09:24:10|16729.75|16729.75|16735.63|16735.63|16735.63|16735.63|16729.75|16729.75|0
1614158660000|2021-02-24 09:24:20|16733.07|16733.07|16733.07|16733.07|16738.72|16738.72|16733.07|16733.07|0
1614158670000|2021-02-24 09:24:30|16727.42|16727.42|16727.42|16727.42|16727.42|16727.42|16727.42|16727.42|0
1614158680000|2021-02-24 09:24:40|16727.65|16727.65|16727.69|16727.69|16727.69|16727.69|16727.42|16727.42|0
1614158690000|2021-02-24 09:24:50|16727.24|16727.24|16723.51|16723.51|16727.24|16727.24|16723.51|16723.51|0
1614158700000|2021-02-24 09:25:00|16723.18|16723.18|16723.18|16723.18|16723.18|16723.18|16723.18|16723.18|0
1614158720000|2021-02-24 09:25:20|16726|16726|16717.53|16717.53|16726|16726|16711.88|16711.88|0
1614158730000|2021-02-24 09:25:30|16716.82|16716.82|16719.65|16719.65|16719.65|16719.65|16716.82|16716.82|0
1614158740000|2021-02-24 09:25:40|16717.09|16717.09|16716.18|16716.18|16717.09|16717.09|16716.18|16716.18|0
1614158750000|2021-02-24 09:25:50|16717.09|16717.09|16717.09|16717.09|16717.09|16717.09|16717.09|16717.09|0
1614158760000|2021-02-24 09:26:00|16714.26|16714.26|16707.78|16707.78|16714.26|16714.26|16707.78|16707.78|0
1614158770000|2021-02-24 09:26:10|16707.07|16707.07|16704.03|16704.03|16707.07|16707.07|16704.03|16704.03|0
1614158780000|2021-02-24 09:26:20|16704.74|16704.74|16704.05|16704.05|16704.74|16704.74|16704.05|16704.05|0
1614158790000|2021-02-24 09:26:30|16703.59|16703.59|16700.76|16700.76|16709.24|16709.24|16700.76|16700.76|0
1614158800000|2021-02-24 09:26:40|16700.99|16700.99|16700.99|16700.99|16700.99|16700.99|16700.99|16700.99|0
1614158810000|2021-02-24 09:26:50|16700.18|16700.18|16699.23|16699.23|16700.18|16700.18|16699.23|16699.23|0
1614158820000|2021-02-24 09:27:00|16699.51|16699.51|16701.12|16701.12|16701.12|16701.12|16699.51|16699.51|0
1614158830000|2021-02-24 09:27:10|16702.54|16702.54|16701.1|16701.1|16702.79|16702.79|16700.88|16700.88|0
1614158840000|2021-02-24 09:27:20|16703.92|16703.92|16697.87|16697.87|16709.57|16709.57|16697.87|16697.87|0
1614158850000|2021-02-24 09:27:30|16695.04|16695.04|16690.17|16690.17|16697.87|16697.87|16690.17|16690.17|0
1614158860000|2021-02-24 09:27:40|16689.76|16689.76|16689.5|16689.5|16689.76|16689.76|16689.5|16689.5|0
1614158870000|2021-02-24 09:27:50|16697.98|16697.98|16700.8|16700.8|16700.8|16700.8|16697.98|16697.98|0
1614158890000|2021-02-24 09:28:10|16700.52|16700.52|16700.25|16700.25|16700.52|16700.52|16700.25|16700.25|0
1614158900000|2021-02-24 09:28:20|16699.34|16699.34|16696.77|16696.77|16699.34|16699.34|16696.77|16696.77|0
1614158910000|2021-02-24 09:28:30|16697.17|16697.17|16697.17|16697.17|16697.17|16697.17|16697.17|16697.17|0
1614158920000|2021-02-24 09:28:40|16698.53|16698.53|16701.37|16701.37|16701.37|16701.37|16698.53|16698.53|0
1614158930000|2021-02-24 09:28:50|16699.11|16699.11|16696.08|16696.08|16699.11|16699.11|16696.08|16696.08|0
1614158940000|2021-02-24 09:29:00|16695.57|16695.57|16694.53|16694.53|16695.57|16695.57|16694.53|16694.53|0
1614158950000|2021-02-24 09:29:10|16695.22|16695.22|16695.9|16695.9|16695.9|16695.9|16695.22|16695.22|0
1614158960000|2021-02-24 09:29:20|16696.31|16696.31|16696.31|16696.31|16696.31|16696.31|16696.31|16696.31|0
1614158970000|2021-02-24 09:29:30|16696.57|16696.57|16690.75|16690.75|16696.57|16696.57|16690.75|16690.75|0
1614158980000|2021-02-24 09:29:40|16687.92|16687.92|16687.92|16687.92|16687.92|16687.92|16687.92|16687.92|0
1614158990000|2021-02-24 09:29:50|16687.37|16687.37|16686.56|16686.56|16687.37|16687.37|16686.56|16686.56|0
1614159000000|2021-02-24 09:30:00|16686.04|16686.04|16688.82|16688.82|16688.82|16688.82|16686.04|16686.04|0
1614159010000|2021-02-24 09:30:10|16689.37|16689.37|16689.09|16689.09|16689.37|16689.37|16689.09|16689.09|0
1614159020000|2021-02-24 09:30:20|16688.38|16688.38|16682.96|16682.96|16688.61|16688.61|16682.96|16682.96|0
1614159030000|2021-02-24 09:30:30|16683.19|16683.19|16683.19|16683.19|16683.19|16683.19|16683.19|16683.19|0
1614159060000|2021-02-24 09:31:00|16683.98|16683.98|16696.99|16696.99|16696.99|16696.99|16683.98|16683.98|0
1614159070000|2021-02-24 09:31:10|16697.25|16697.25|16697.25|16697.25|16697.25|16697.25|16697.25|16697.25|0
1614159080000|2021-02-24 09:31:20|16696.34|16696.34|16696.51|16696.51|16696.74|16696.74|16696.34|16696.34|0
1614159090000|2021-02-24 09:31:30|16696.96|16696.96|16696.96|16696.96|16696.96|16696.96|16696.96|16696.96|0
1614159120000|2021-02-24 09:32:00|16696.72|16696.72|16696.32|16696.32|16696.72|16696.72|16696.32|16696.32|0
1614159130000|2021-02-24 09:32:10|16697.23|16697.23|16697.23|16697.23|16697.23|16697.23|16697.23|16697.23|0
1614159140000|2021-02-24 09:32:20|16702.88|16702.88|16704.79|16704.79|16705.7|16705.7|16702.88|16702.88|0
1614159150000|2021-02-24 09:32:30|16707.62|16707.62|16708.98|16708.98|16708.98|16708.98|16707.62|16707.62|0
1614159160000|2021-02-24 09:32:40|16709.43|16709.43|16706.03|16706.03|16709.43|16709.43|16706.03|16706.03|0
1614159170000|2021-02-24 09:32:50|16705.63|16705.63|16710.87|16710.87|16713.7|16713.7|16705.22|16705.22|0
1614159180000|2021-02-24 09:33:00|16711.58|16711.58|16709.1|16709.1|16711.58|16711.58|16709.1|16709.1|0
1614159190000|2021-02-24 09:33:10|16709.62|16709.62|16709.62|16709.62|16709.62|16709.62|16709.62|16709.62|0
1614159200000|2021-02-24 09:33:20|16710.43|16710.43|16719.41|16719.41|16719.41|16719.41|16710.43|16710.43|0
1614159210000|2021-02-24 09:33:30|16722.24|16722.24|16721.79|16721.79|16722.24|16722.24|16721.79|16721.79|0
1614159230000|2021-02-24 09:33:50|16724.61|16724.61|16727.44|16727.44|16727.44|16727.44|16724.61|16724.61|0
1614159240000|2021-02-24 09:34:00|16724.61|16724.61|16725.06|16725.06|16725.06|16725.06|16724.61|16724.61|0
1614159250000|2021-02-24 09:34:10|16725.52|16725.52|16725.52|16725.52|16725.52|16725.52|16725.52|16725.52|0
1614159260000|2021-02-24 09:34:20|16722.69|16722.69|16718.28|16718.28|16722.69|16722.69|16709.4|16709.4|0
1614159270000|2021-02-24 09:34:30|16718|16718|16718|16718|16718|16718|16718|16718|0
1614159280000|2021-02-24 09:34:40|16716.58|16716.58|16716.58|16716.58|16716.58|16716.58|16716.58|16716.58|0
1614159290000|2021-02-24 09:34:50|16716.12|16716.12|16716.12|16716.12|16716.12|16716.12|16716.12|16716.12|0
1614159300000|2021-02-24 09:35:00|16715.6|16715.6|16715.6|16715.6|16715.6|16715.6|16715.6|16715.6|0
1614159310000|2021-02-24 09:35:10|16715.19|16715.19|16718.9|16718.9|16718.9|16718.9|16715.19|16715.19|0
1614159320000|2021-02-24 09:35:20|16718.45|16718.45|16718.91|16718.91|16719.14|16719.14|16718.45|16718.45|0
1614159330000|2021-02-24 09:35:30|16716.09|16716.09|16710.44|16710.44|16716.09|16716.09|16710.44|16710.44|0
1614159340000|2021-02-24 09:35:40|16710.7|16710.7|16710.7|16710.7|16711.41|16711.41|16710.7|16710.7|0
1614159350000|2021-02-24 09:35:50|16711.15|16711.15|16711.15|16711.15|16711.15|16711.15|16711.15|16711.15|0
1614159360000|2021-02-24 09:36:00|16711.86|16711.86|16715.82|16715.82|16716.75|16716.75|16711.86|16711.86|0
1614159370000|2021-02-24 09:36:10|16716.07|16716.07|16716.97|16716.97|16716.97|16716.97|16716.07|16716.07|0
1614159380000|2021-02-24 09:36:20|16716.72|16716.72|16717.63|16717.63|16717.63|16717.63|16716.72|16716.72|0
1614159390000|2021-02-24 09:36:30|16717.17|16717.17|16721.21|16721.21|16721.21|16721.21|16717.17|16717.17|0
1614159400000|2021-02-24 09:36:40|16720.5|16720.5|16719.97|16719.97|16720.5|16720.5|16719.97|16719.97|0
1614159410000|2021-02-24 09:36:50|16722.8|16722.8|16731.27|16731.27|16731.27|16731.27|16722.8|16722.8|0
1614159420000|2021-02-24 09:37:00|16734.1|16734.1|16736.21|16736.21|16736.92|16736.92|16731.27|16731.27|0
1614159430000|2021-02-24 09:37:10|16733.39|16733.39|16733.39|16733.39|16733.39|16733.39|16733.39|16733.39|0
1614159440000|2021-02-24 09:37:20|16730.56|16730.56|16733.79|16733.79|16733.79|16733.79|16730.56|16730.56|0
1614159450000|2021-02-24 09:37:30|16735.05|16735.05|16736.73|16736.73|16736.73|16736.73|16735.05|16735.05|0
1614159460000|2021-02-24 09:37:40|16736.02|16736.02|16734.76|16734.76|16736.02|16736.02|16734.76|16734.76|0
1614159470000|2021-02-24 09:37:50|16735.16|16735.16|16735.87|16735.87|16735.87|16735.87|16735.16|16735.16|0
1614159480000|2021-02-24 09:38:00|16736.12|16736.12|16734.32|16734.32|16736.34|16736.34|16725.04|16725.04|0
1614159490000|2021-02-24 09:38:10|16737.15|16737.15|16736.69|16736.69|16737.15|16737.15|16731.04|16731.04|0
1614159500000|2021-02-24 09:38:20|16736.29|16736.29|16736.69|16736.69|16736.69|16736.69|16736.29|16736.29|0
1614159510000|2021-02-24 09:38:30|16739.52|16739.52|16739.92|16739.92|16739.92|16739.92|16739.52|16739.52|0
1614159520000|2021-02-24 09:38:40|16741.14|16741.14|16745.41|16745.41|16745.41|16745.41|16741.14|16741.14|0
1614159530000|2021-02-24 09:38:50|16745.67|16745.67|16745.67|16745.67|16745.67|16745.67|16745.67|16745.67|0
1614159540000|2021-02-24 09:39:00|16747.94|16747.94|16755.47|16755.47|16755.47|16755.47|16747.94|16747.94|0
1614159550000|2021-02-24 09:39:10|16758.29|16758.29|16775.24|16775.24|16775.24|16775.24|16758.29|16758.29|0
1614159560000|2021-02-24 09:39:20|16774.53|16774.53|16805.07|16805.07|16805.07|16805.07|16773.54|16773.54|0
1614159570000|2021-02-24 09:39:30|16810.72|16810.72|16829.09|16829.09|16829.09|16829.09|16805.07|16805.07|0
1614159580000|2021-02-24 09:39:40|16820.62|16820.62|16821.02|16821.02|16831.92|16831.92|16820.62|16820.62|0
1614159590000|2021-02-24 09:39:50|16818.2|16818.2|16846.45|16846.45|16846.45|16846.45|16818.2|16818.2|0
1614159600000|2021-02-24 09:40:00|16835.15|16835.15|16837.67|16837.67|16840.8|16840.8|16826.67|16826.67|0
1614159610000|2021-02-24 09:40:10|16829.19|16829.19|16829.04|16829.04|16843.87|16843.87|16824.1|16824.1|0
1614159620000|2021-02-24 09:40:20|16826.21|16826.21|16814.64|16814.64|16826.21|16826.21|16814.64|16814.64|0
1614159630000|2021-02-24 09:40:30|16811.81|16811.81|16803.22|16803.22|16812.27|16812.27|16803.22|16803.22|0
1614159640000|2021-02-24 09:40:40|16800.39|16800.39|16794.74|16794.74|16803.22|16803.22|16794.74|16794.74|0
1614159650000|2021-02-24 09:40:50|16797.57|16797.57|16792.66|16792.66|16799.92|16799.92|16791.44|16791.44|0
1614159660000|2021-02-24 09:41:00|16793.06|16793.06|16840.19|16840.19|16840.19|16840.19|16793.06|16793.06|0
1614159670000|2021-02-24 09:41:10|16834.54|16834.54|16862.79|16862.79|16862.79|16862.79|16831.71|16831.71|0
1614159680000|2021-02-24 09:41:20|16854.31|16854.31|16848.66|16848.66|16854.31|16854.31|16848.66|16848.66|0
1614159690000|2021-02-24 09:41:30|16850.48|16850.48|16826.15|16826.15|16850.48|16850.48|16821.76|16821.76|0
1614159700000|2021-02-24 09:41:40|16825.44|16825.44|16827.92|16827.92|16827.92|16827.92|16825.44|16825.44|0
1614159710000|2021-02-24 09:41:50|16829.34|16829.34|16818.98|16818.98|16829.34|16829.34|16818.18|16818.18|0
1614159720000|2021-02-24 09:42:00|16816.16|16816.16|16799.06|16799.06|16816.16|16816.16|16799.06|16799.06|0
1614159730000|2021-02-24 09:42:10|16801.88|16801.88|16803.22|16803.22|16808.24|16808.24|16801.88|16801.88|0
1614159740000|2021-02-24 09:42:20|16802.76|16802.76|16814.08|16814.08|16814.08|16814.08|16801.52|16801.52|0
1614159750000|2021-02-24 09:42:30|16814.78|16814.78|16820.91|16820.91|16820.91|16820.91|16811.58|16811.58|0
1614159760000|2021-02-24 09:42:40|16815.26|16815.26|16820.91|16820.91|16820.91|16820.91|16815.26|16815.26|0
1614159770000|2021-02-24 09:42:50|16820.68|16820.68|16812.43|16812.43|16820.68|16820.68|16811.97|16811.97|0
1614159780000|2021-02-24 09:43:00|16803.95|16803.95|16807.29|16807.29|16811.02|16811.02|16803.95|16803.95|0
1614159790000|2021-02-24 09:43:10|16804.47|16804.47|16805.46|16805.46|16805.93|16805.93|16804.47|16804.47|0
1614159800000|2021-02-24 09:43:20|16805.93|16805.93|16824.21|16824.21|16824.21|16824.21|16805.93|16805.93|0
1614159810000|2021-02-24 09:43:30|16823.3|16823.3|16823.3|16823.3|16823.3|16823.3|16823.3|16823.3|0
1614159820000|2021-02-24 09:43:40|16822.89|16822.89|16819.79|16819.79|16822.89|16822.89|16819.79|16819.79|0
1614159830000|2021-02-24 09:43:50|16820.25|16820.25|16805.89|16805.89|16820.25|16820.25|16805.89|16805.89|0
1614159840000|2021-02-24 09:44:00|16804.47|16804.47|16804.87|16804.87|16804.87|16804.87|16804.47|16804.47|0
1614159850000|2021-02-24 09:44:10|16805.4|16805.4|16803.99|16803.99|16805.8|16805.8|16803.99|16803.99|0
1614159860000|2021-02-24 09:44:20|16802.77|16802.77|16794.02|16794.02|16802.77|16802.77|16793.47|16793.47|0
1614159880000|2021-02-24 09:44:40|16793.78|16793.78|16787.44|16787.44|16799.43|16799.43|16787.44|16787.44|0
1614159890000|2021-02-24 09:44:50|16790.27|16790.27|16786.04|16786.04|16791.69|16791.69|16786.04|16786.04|0
1614159900000|2021-02-24 09:45:00|16780.39|16780.39|16782.36|16782.36|16791.69|16791.69|16777.56|16777.56|0
1614159910000|2021-02-24 09:45:10|16785.19|16785.19|16776.23|16776.23|16785.42|16785.42|16775.42|16775.42|0
1614159920000|2021-02-24 09:45:20|16776.96|16776.96|16777.66|16777.66|16777.66|16777.66|16776.69|16776.69|0
1614159930000|2021-02-24 09:45:30|16778.56|16778.56|16778.33|16778.33|16778.56|16778.56|16778.33|16778.33|0
1614159940000|2021-02-24 09:45:40|16789.63|16789.63|16789.63|16789.63|16789.63|16789.63|16789.63|16789.63|0
1614159950000|2021-02-24 09:45:50|16792.46|16792.46|16791.1|16791.1|16792.46|16792.46|16790.82|16790.82|0
1614159960000|2021-02-24 09:46:00|16791.55|16791.55|16791.62|16791.62|16791.62|16791.62|16791.1|16791.1|0
1614159970000|2021-02-24 09:46:10|16791.16|16791.16|16766.75|16766.75|16791.16|16791.16|16766.75|16766.75|0
1614159980000|2021-02-24 09:46:20|16767.2|16767.2|16782.93|16782.93|16782.93|16782.93|16767.2|16767.2|0
1614159990000|2021-02-24 09:46:30|16783.44|16783.44|16780.62|16780.62|16789.09|16789.09|16780.62|16780.62|0
1614160000000|2021-02-24 09:46:40|16779.4|16779.4|16779.4|16779.4|16779.4|16779.4|16779.4|16779.4|0
1614160010000|2021-02-24 09:46:50|16777.59|16777.59|16778.3|16778.3|16778.3|16778.3|16777.59|16777.59|0
1614160020000|2021-02-24 09:47:00|16777.85|16777.85|16776.36|16776.36|16777.85|16777.85|16776.36|16776.36|0
1614160030000|2021-02-24 09:47:10|16777.27|16777.27|16761.93|16761.93|16777.27|16777.27|16761.93|16761.93|0
1614160040000|2021-02-24 09:47:20|16761.1|16761.1|16760.61|16760.61|16761.1|16761.1|16760.61|16760.61|0
1614160050000|2021-02-24 09:47:30|16760.33|16760.33|16766.89|16766.89|16766.89|16766.89|16760.33|16760.33|0
1614160060000|2021-02-24 09:47:40|16764.06|16764.06|16769.44|16769.44|16769.44|16769.44|16763.79|16763.79|0
1614160070000|2021-02-24 09:47:50|16775.08|16775.08|16775.08|16775.08|16775.08|16775.08|16775.08|16775.08|0
1614160080000|2021-02-24 09:48:00|16780.73|16780.73|16778.19|16778.19|16781.01|16781.01|16778.19|16778.19|0
1614160090000|2021-02-24 09:48:10|16775.36|16775.36|16758.86|16758.86|16775.81|16775.81|16758.86|16758.86|0
1614160110000|2021-02-24 09:48:30|16764.51|16764.51|16758.86|16758.86|16764.51|16764.51|16758.86|16758.86|0
1614160120000|2021-02-24 09:48:40|16764.51|16764.51|16767.34|16767.34|16767.34|16767.34|16761.69|16761.69|0
1614160130000|2021-02-24 09:48:50|16775.81|16775.81|16781.46|16781.46|16781.46|16781.46|16775.81|16775.81|0
1614160140000|2021-02-24 09:49:00|16778.64|16778.64|16778.64|16778.64|16778.64|16778.64|16778.64|16778.64|0
1614160150000|2021-02-24 09:49:10|16779.04|16779.04|16785.48|16785.48|16785.48|16785.48|16779.04|16779.04|0
1614160160000|2021-02-24 09:49:20|16785.88|16785.88|16788.71|16788.71|16788.71|16788.71|16785.88|16785.88|0
1614160170000|2021-02-24 09:49:30|16788.89|16788.89|16788.75|16788.75|16788.89|16788.89|16788.34|16788.34|0
1614160190000|2021-02-24 09:49:50|16785.92|16785.92|16786.36|16786.36|16786.36|16786.36|16785.92|16785.92|0
1614160200000|2021-02-24 09:50:00|16786.92|16786.92|16787.63|16787.63|16787.63|16787.63|16786.92|16786.92|0
1614160210000|2021-02-24 09:50:10|16787.91|16787.91|16789.44|16789.44|16790.49|16790.49|16787.66|16787.66|0
1614160220000|2021-02-24 09:50:20|16780.97|16780.97|16780.97|16780.97|16783.79|16783.79|16780.97|16780.97|0
1614160230000|2021-02-24 09:50:30|16783.79|16783.79|16807.58|16807.58|16808.04|16808.04|16783.79|16783.79|0
1614160240000|2021-02-24 09:50:40|16806.82|16806.82|16807.07|16807.07|16807.07|16807.07|16806.82|16806.82|0
1614160250000|2021-02-24 09:50:50|16807.33|16807.33|16796.03|16796.03|16807.33|16807.33|16796.03|16796.03|0
1614160270000|2021-02-24 09:51:10|16793.2|16793.2|16800.73|16800.73|16800.73|16800.73|16793.2|16793.2|0
1614160280000|2021-02-24 09:51:20|16800.98|16800.98|16791.68|16791.68|16804.23|16804.23|16791.68|16791.68|0
1614160290000|2021-02-24 09:51:30|16792.39|16792.39|16792.39|16792.39|16792.39|16792.39|16792.39|16792.39|0
1614160300000|2021-02-24 09:51:40|16791.59|16791.59|16791.15|16791.15|16793.98|16793.98|16788.33|16788.33|0
1614160310000|2021-02-24 09:51:50|16791.61|16791.61|16791.15|16791.15|16791.61|16791.61|16791.15|16791.15|0
1614160320000|2021-02-24 09:52:00|16791.61|16791.61|16789.31|16789.31|16797.26|16797.26|16788.78|16788.78|0
1614160330000|2021-02-24 09:52:10|16786.48|16786.48|16785.79|16785.79|16788.61|16788.61|16785.79|16785.79|0
1614160340000|2021-02-24 09:52:20|16788.61|16788.61|16787.5|16787.5|16788.61|16788.61|16787.5|16787.5|0
1614160350000|2021-02-24 09:52:30|16787|16787|16786.76|16786.76|16787|16787|16786.76|16786.76|0
1614160370000|2021-02-24 09:52:50|16786.65|16786.65|16785.35|16785.35|16786.65|16786.65|16785.34|16785.34|0
1614160400000|2021-02-24 09:53:20|16784.44|16784.44|16783.98|16783.98|16784.44|16784.44|16783.98|16783.98|0
1614160410000|2021-02-24 09:53:30|16783.51|16783.51|16783.11|16783.11|16783.85|16783.85|16783.11|16783.11|0
1614160420000|2021-02-24 09:53:40|16782|16782|16781.75|16781.75|16782|16782|16781.75|16781.75|0
1614160430000|2021-02-24 09:53:50|16784.57|16784.57|16793.05|16793.05|16793.05|16793.05|16784.57|16784.57|0
1614160440000|2021-02-24 09:54:00|16795.87|16795.87|16793.9|16793.9|16797.13|16797.13|16793.9|16793.9|0
1614160450000|2021-02-24 09:54:10|16795.36|16795.36|16783.3|16783.3|16795.61|16795.61|16783.3|16783.3|0
1614160460000|2021-02-24 09:54:20|16783.7|16783.7|16788.78|16788.78|16793.01|16793.01|16783.7|16783.7|0
1614160490000|2021-02-24 09:54:50|16797.25|16797.25|16797.25|16797.25|16797.25|16797.25|16797.25|16797.25|0
1614160500000|2021-02-24 09:55:00|16794.43|16794.43|16788.84|16788.84|16794.43|16794.43|16788.78|16788.78|0
1614160550000|2021-02-24 09:55:50|16797.31|16797.31|16797.05|16797.05|16797.31|16797.31|16791.66|16791.66|0
1614160560000|2021-02-24 09:56:00|16788.58|16788.58|16788.58|16788.58|16788.58|16788.58|16788.58|16788.58|0
1614160570000|2021-02-24 09:56:10|16788.25|16788.25|16788.25|16788.25|16788.25|16788.25|16788.25|16788.25|0
1614160580000|2021-02-24 09:56:20|16788.01|16788.01|16788.01|16788.01|16788.01|16788.01|16788.01|16788.01|0
1614160590000|2021-02-24 09:56:30|16788.09|16788.09|16790.42|16790.42|16793.25|16793.25|16787.6|16787.6|0
1614160600000|2021-02-24 09:56:40|16790.69|16790.69|16790.88|16790.88|16791.59|16791.59|16790.69|16790.69|0
1614160610000|2021-02-24 09:56:50|16791.85|16791.85|16791.85|16791.85|16791.85|16791.85|16791.85|16791.85|0
1614160620000|2021-02-24 09:57:00|16792.66|16792.66|16795.49|16795.49|16795.49|16795.49|16792.66|16792.66|0
1614160630000|2021-02-24 09:57:10|16792.67|16792.67|16792.67|16792.67|16792.67|16792.67|16789.84|16789.84|0
1614160640000|2021-02-24 09:57:20|16794.29|16794.29|16793.14|16793.14|16794.81|16794.81|16792.74|16792.74|0
1614160650000|2021-02-24 09:57:30|16793.42|16793.42|16790.42|16790.42|16793.69|16793.69|16790.42|16790.42|0
1614160660000|2021-02-24 09:57:40|16789.86|16789.86|16798.34|16798.34|16798.34|16798.34|16789.86|16789.86|0
1614160680000|2021-02-24 09:58:00|16792.69|16792.69|16797.88|16797.88|16797.88|16797.88|16789.41|16789.41|0
1614160690000|2021-02-24 09:58:10|16792.23|16792.23|16792.23|16792.23|16792.23|16792.23|16792.23|16792.23|0
1614160700000|2021-02-24 09:58:20|16797.88|16797.88|16797.88|16797.88|16800.71|16800.71|16797.88|16797.88|0
1614160720000|2021-02-24 09:58:40|16797.39|16797.39|16797.39|16797.39|16797.39|16797.39|16797.39|16797.39|0
1614160740000|2021-02-24 09:59:00|16795.37|16795.37|16792.54|16792.54|16795.37|16795.37|16792.54|16792.54|0
1614160750000|2021-02-24 09:59:10|16791.64|16791.64|16788.29|16788.29|16793.94|16793.94|16788.29|16788.29|0
1614160760000|2021-02-24 09:59:20|16788.06|16788.06|16779.7|16779.7|16790.89|16790.89|16779.7|16779.7|0
1614160770000|2021-02-24 09:59:30|16779.45|16779.45|16779.19|16779.19|16779.45|16779.45|16779.19|16779.19|0
1614160780000|2021-02-24 09:59:40|16779.65|16779.65|16778.46|16778.46|16779.89|16779.89|16778.46|16778.46|0
1614160790000|2021-02-24 09:59:50|16777.65|16777.65|16773.95|16773.95|16777.65|16777.65|16773.95|16773.95|0
1614160800000|2021-02-24 10:00:00|16774.21|16774.21|16776.2|16776.2|16776.2|16776.2|16774.21|16774.21|0
1614160810000|2021-02-24 10:00:10|16775.29|16775.29|16775.29|16775.29|16775.29|16775.29|16775.29|16775.29|0
1614160820000|2021-02-24 10:00:20|16774.58|16774.58|16774.58|16774.58|16774.58|16774.58|16774.58|16774.58|0
1614160830000|2021-02-24 10:00:30|16775.94|16775.94|16775.94|16775.94|16775.94|16775.94|16775.94|16775.94|0
1614160840000|2021-02-24 10:00:40|16777.36|16777.36|16780.19|16780.19|16780.19|16780.19|16777.36|16777.36|0
1614160860000|2021-02-24 10:01:00|16780.59|16780.59|16783.18|16783.18|16783.42|16783.42|16780.59|16780.59|0
1614160870000|2021-02-24 10:01:10|16783.43|16783.43|16785.07|16785.07|16785.07|16785.07|16783.43|16783.43|0
1614160880000|2021-02-24 10:01:20|16784.81|16784.81|16784.81|16784.81|16784.81|16784.81|16784.81|16784.81|0
1614160900000|2021-02-24 10:01:40|16786.23|16786.23|16786.23|16786.23|16786.23|16786.23|16786.23|16786.23|0
1614160910000|2021-02-24 10:01:50|16791.88|16791.88|16794.7|16794.7|16794.7|16794.7|16791.88|16791.88|0
1614160920000|2021-02-24 10:02:00|16796.32|16796.32|16796.32|16796.32|16796.32|16796.32|16796.32|16796.32|0
1614160930000|2021-02-24 10:02:10|16793.5|16793.5|16799.13|16799.13|16799.13|16799.13|16793.22|16793.22|0
1614160940000|2021-02-24 10:02:20|16799.63|16799.63|16800.61|16800.61|16800.84|16800.84|16799.63|16799.63|0
1614160950000|2021-02-24 10:02:30|16803.44|16803.44|16803.44|16803.44|16806.26|16806.26|16803.44|16803.44|0
1614160960000|2021-02-24 10:02:40|16806.26|16806.26|16811.91|16811.91|16811.91|16811.91|16806.26|16806.26|0
1614160970000|2021-02-24 10:02:50|16803.44|16803.44|16806.26|16806.26|16806.26|16806.26|16803.44|16803.44|0
1614160980000|2021-02-24 10:03:00|16800.61|16800.61|16806.78|16806.78|16806.78|16806.78|16797.79|16797.79|0
1614160990000|2021-02-24 10:03:10|16806.54|16806.54|16806.54|16806.54|16806.54|16806.54|16806.54|16806.54|0
1614161000000|2021-02-24 10:03:20|16805.98|16805.98|16805.27|16805.27|16805.98|16805.98|16805.27|16805.27|0
1614161010000|2021-02-24 10:03:30|16805.5|16805.5|16811.15|16811.15|16811.15|16811.15|16805.5|16805.5|0
1614161020000|2021-02-24 10:03:40|16808.33|16808.33|16806.34|16806.34|16811.99|16811.99|16806.34|16806.34|0
1614161050000|2021-02-24 10:04:10|16807.05|16807.05|16808.17|16808.17|16808.17|16808.17|16807.05|16807.05|0
1614161060000|2021-02-24 10:04:20|16808.57|16808.57|16805.42|16805.42|16811.07|16811.07|16805.42|16805.42|0
1614161070000|2021-02-24 10:04:30|16806.33|16806.33|16805.86|16805.86|16806.33|16806.33|16805.86|16805.86|0
1614161080000|2021-02-24 10:04:40|16805.75|16805.75|16805.75|16805.75|16805.75|16805.75|16805.75|16805.75|0
1614161090000|2021-02-24 10:04:50|16806.66|16806.66|16804.29|16804.29|16806.66|16806.66|16803.83|16803.83|0
1614161100000|2021-02-24 10:05:00|16804.74|16804.74|16804.74|16804.74|16804.74|16804.74|16804.74|16804.74|0
1614161110000|2021-02-24 10:05:10|16801.92|16801.92|16801.67|16801.67|16801.92|16801.92|16801.67|16801.67|0
1614161120000|2021-02-24 10:05:20|16798.84|16798.84|16799.1|16799.1|16799.1|16799.1|16798.84|16798.84|0
1614161130000|2021-02-24 10:05:30|16798.84|16798.84|16796.02|16796.02|16798.84|16798.84|16796.02|16796.02|0
1614161140000|2021-02-24 10:05:40|16796.47|16796.47|16796.47|16796.47|16796.47|16796.47|16796.47|16796.47|0
1614161150000|2021-02-24 10:05:50|16795.57|16795.57|16796.28|16796.28|16796.28|16796.28|16795.57|16795.57|0
1614161160000|2021-02-24 10:06:00|16801.93|16801.93|16806.08|16806.08|16806.08|16806.08|16801.93|16801.93|0
1614161170000|2021-02-24 10:06:10|16806.3|16806.3|16807.64|16807.64|16807.64|16807.64|16806.3|16806.3|0
1614161180000|2021-02-24 10:06:20|16808.65|16808.65|16810.81|16810.81|16810.81|16810.81|16808.44|16808.44|0
1614161190000|2021-02-24 10:06:30|16807.98|16807.98|16805.93|16805.93|16807.98|16807.98|16805.16|16805.16|0
1614161200000|2021-02-24 10:06:40|16806.84|16806.84|16806.84|16806.84|16806.84|16806.84|16806.84|16806.84|0
1614161210000|2021-02-24 10:06:50|16807.1|16807.1|16807.1|16807.1|16807.1|16807.1|16807.1|16807.1|0
1614161220000|2021-02-24 10:07:00|16807.38|16807.38|16807.88|16807.88|16807.88|16807.88|16807.38|16807.38|0
1614161230000|2021-02-24 10:07:10|16808.69|16808.69|16808.69|16808.69|16808.69|16808.69|16808.69|16808.69|0
1614161240000|2021-02-24 10:07:20|16808.44|16808.44|16805.15|16805.15|16808.44|16808.44|16805.15|16805.15|0
1614161250000|2021-02-24 10:07:30|16810.8|16810.8|16805.41|16805.41|16810.8|16810.8|16805.15|16805.15|0
1614161260000|2021-02-24 10:07:40|16805.96|16805.96|16805.96|16805.96|16805.96|16805.96|16805.96|16805.96|0
1614161270000|2021-02-24 10:07:50|16811.61|16811.61|16805.71|16805.71|16811.61|16811.61|16805.71|16805.71|0
1614161280000|2021-02-24 10:08:00|16805.43|16805.43|16805.43|16805.43|16805.43|16805.43|16805.43|16805.43|0
1614161290000|2021-02-24 10:08:10|16806.24|16806.24|16806.24|16806.24|16806.24|16806.24|16806.24|16806.24|0
1614161300000|2021-02-24 10:08:20|16805.96|16805.96|16798.98|16798.98|16805.96|16805.96|16798.98|16798.98|0
1614161310000|2021-02-24 10:08:30|16798.73|16798.73|16806.69|16806.69|16806.69|16806.69|16798.22|16798.22|0
1614161320000|2021-02-24 10:08:40|16807.15|16807.15|16807.15|16807.15|16807.15|16807.15|16807.15|16807.15|0
1614161340000|2021-02-24 10:09:00|16806.69|16806.69|16805.98|16805.98|16806.69|16806.69|16805.26|16805.26|0
1614161350000|2021-02-24 10:09:10|16803.15|16803.15|16800.33|16800.33|16803.15|16803.15|16797.5|16797.5|0
1614161360000|2021-02-24 10:09:20|16800.56|16800.56|16800.56|16800.56|16800.56|16800.56|16800.56|16800.56|0
1614161370000|2021-02-24 10:09:30|16801.07|16801.07|16806.06|16806.06|16806.06|16806.06|16801.07|16801.07|0
1614161380000|2021-02-24 10:09:40|16811.71|16811.71|16810.84|16810.84|16812.11|16812.11|16810.84|16810.84|0
1614161390000|2021-02-24 10:09:50|16813.67|16813.67|16812.96|16812.96|16813.67|16813.67|16812.96|16812.96|0
1614161410000|2021-02-24 10:10:10|16810.13|16810.13|16810.13|16810.13|16810.13|16810.13|16810.13|16810.13|0
1614161430000|2021-02-24 10:10:30|16807.31|16807.31|16808.27|16808.27|16808.27|16808.27|16807.31|16807.31|0
1614161440000|2021-02-24 10:10:40|16808.98|16808.98|16808.98|16808.98|16808.98|16808.98|16808.98|16808.98|0
1614161450000|2021-02-24 10:10:50|16808.52|16808.52|16808.52|16808.52|16808.52|16808.52|16808.52|16808.52|0
1614161460000|2021-02-24 10:11:00|16805.7|16805.7|16803.82|16803.82|16805.7|16805.7|16803.82|16803.82|0
1614161470000|2021-02-24 10:11:10|16806.65|16806.65|16797.69|16797.69|16806.65|16806.65|16797.69|16797.69|0
1614161480000|2021-02-24 10:11:20|16796.98|16796.98|16797.69|16797.69|16798.41|16798.41|16796.98|16796.98|0
1614161490000|2021-02-24 10:11:30|16797.94|16797.94|16796.09|16796.09|16797.94|16797.94|16796.09|16796.09|0
1614161500000|2021-02-24 10:11:40|16795.38|16795.38|16792.77|16792.77|16795.61|16795.61|16792.77|16792.77|0
1614161510000|2021-02-24 10:11:50|16791.41|16791.41|16791.16|16791.16|16793.99|16793.99|16791.16|16791.16|0
1614161520000|2021-02-24 10:12:00|16789.54|16789.54|16787.73|16787.73|16789.54|16789.54|16787.73|16787.73|0
1614161530000|2021-02-24 10:12:10|16784.91|16784.91|16784.45|16784.45|16785.36|16785.36|16784.45|16784.45|0
1614161540000|2021-02-24 10:12:20|16783.96|16783.96|16784.21|16784.21|16784.21|16784.21|16783.96|16783.96|0
1614161550000|2021-02-24 10:12:30|16783.96|16783.96|16778.31|16778.31|16783.96|16783.96|16778.31|16778.31|0
1614161560000|2021-02-24 10:12:40|16775.49|16775.49|16775.22|16775.22|16775.49|16775.49|16772.66|16772.66|0
1614161570000|2021-02-24 10:12:50|16775.68|16775.68|16775.68|16775.68|16775.68|16775.68|16775.68|16775.68|0
1614161580000|2021-02-24 10:13:00|16784.15|16784.15|16784.09|16784.09|16784.15|16784.15|16782.73|16782.73|0
1614161590000|2021-02-24 10:13:10|16781.27|16781.27|16781.46|16781.46|16782.88|16782.88|16781.27|16781.27|0
1614161610000|2021-02-24 10:13:30|16779.32|16779.32|16772.96|16772.96|16779.32|16779.32|16772.96|16772.96|0
1614161620000|2021-02-24 10:13:40|16775.79|16775.79|16770.83|16770.83|16775.79|16775.79|16770.83|16770.83|0
1614161630000|2021-02-24 10:13:50|16772.25|16772.25|16771.76|16771.76|16774.59|16774.59|16769.43|16769.43|0
1614161640000|2021-02-24 10:14:00|16771.51|16771.51|16780.4|16780.4|16780.95|16780.95|16771.51|16771.51|0
1614161660000|2021-02-24 10:14:20|16779.69|16779.69|16778.76|16778.76|16780.4|16780.4|16778.76|16778.76|0
1614161670000|2021-02-24 10:14:30|16776.63|16776.63|16774.5|16774.5|16776.63|16776.63|16774.5|16774.5|0
1614161680000|2021-02-24 10:14:40|16780.15|16780.15|16767.03|16767.03|16780.15|16780.15|16767.03|16767.03|0
1614161690000|2021-02-24 10:14:50|16770.58|16770.58|16778.32|16778.32|16778.32|16778.32|16770.58|16770.58|0
1614161700000|2021-02-24 10:15:00|16778.81|16778.81|16785.3|16785.3|16785.3|16785.3|16778.81|16778.81|0
1614161710000|2021-02-24 10:15:10|16785.56|16785.56|16786.28|16786.28|16787.7|16787.7|16785.56|16785.56|0
1614161720000|2021-02-24 10:15:20|16783.45|16783.45|16782.03|16782.03|16783.45|16783.45|16782.03|16782.03|0
1614161730000|2021-02-24 10:15:30|16783.94|16783.94|16786.18|16786.18|16786.18|16786.18|16783.94|16783.94|0
1614161740000|2021-02-24 10:15:40|16784.75|16784.75|16783.8|16783.8|16784.75|16784.75|16783.8|16783.8|0
1614161750000|2021-02-24 10:15:50|16783.09|16783.09|16781.88|16781.88|16783.09|16783.09|16781.17|16781.17|0
1614161760000|2021-02-24 10:16:00|16782.6|16782.6|16782.19|16782.19|16782.6|16782.6|16779.75|16779.75|0
1614161770000|2021-02-24 10:16:10|16780.77|16780.77|16781.48|16781.48|16781.48|16781.48|16780.77|16780.77|0
1614161780000|2021-02-24 10:16:20|16780.06|16780.06|16780.55|16780.55|16780.77|16780.77|16779.35|16779.35|0
1614161790000|2021-02-24 10:16:30|16778.42|16778.42|16776.29|16776.29|16779.84|16779.84|16776.29|16776.29|0
1614161800000|2021-02-24 10:16:40|16775.58|16775.58|16775.48|16775.48|16779.44|16779.44|16775.17|16775.17|0
1614161810000|2021-02-24 10:16:50|16776.19|16776.19|16776.7|16776.7|16776.9|16776.9|16774.77|16774.77|0
1614161820000|2021-02-24 10:17:00|16779.54|16779.54|16781.06|16781.06|16781.06|16781.06|16779.54|16779.54|0
1614161830000|2021-02-24 10:17:10|16786.71|16786.71|16785.38|16785.38|16786.71|16786.71|16784.3|16784.3|0
1614161840000|2021-02-24 10:17:20|16786.09|16786.09|16787.38|16787.38|16788.32|16788.32|16784.67|16784.67|0
1614161850000|2021-02-24 10:17:30|16785.96|16785.96|16793.58|16793.58|16793.58|16793.58|16785.96|16785.96|0
1614161860000|2021-02-24 10:17:40|16792.03|16792.03|16794.15|16794.15|16797.68|16797.68|16792.03|16792.03|0
1614161880000|2021-02-24 10:18:00|16792.02|16792.02|16776.18|16776.18|16792.02|16792.02|16776.18|16776.18|0
1614161890000|2021-02-24 10:18:10|16775.13|16775.13|16774.9|16774.9|16775.15|16775.15|16772.31|16772.31|0
1614161900000|2021-02-24 10:18:20|16772.08|16772.08|16769.25|16769.25|16772.08|16772.08|16769.25|16769.25|0
1614161910000|2021-02-24 10:18:30|16769.71|16769.71|16769.71|16769.71|16769.71|16769.71|16769.71|16769.71|0
1614161920000|2021-02-24 10:18:40|16771.13|16771.13|16769.71|16769.71|16771.13|16771.13|16769.71|16769.71|0
1614161930000|2021-02-24 10:18:50|16769.43|16769.43|16768.01|16768.01|16769.43|16769.43|16768.01|16768.01|0
1614161940000|2021-02-24 10:19:00|16765.68|16765.68|16765.46|16765.46|16766.17|16766.17|16764.75|16764.75|0
1614161950000|2021-02-24 10:19:10|16764.75|16764.75|16762.62|16762.62|16764.75|16764.75|16762.62|16762.62|0
1614161960000|2021-02-24 10:19:20|16764.04|16764.04|16761.91|16761.91|16765.46|16765.46|16761.91|16761.91|0
1614161970000|2021-02-24 10:19:30|16760.49|16760.49|16770.54|16770.54|16770.54|16770.54|16760.49|16760.49|0
1614161980000|2021-02-24 10:19:40|16771.1|16771.1|16771.48|16771.48|16771.48|16771.48|16771.1|16771.1|0
1614161990000|2021-02-24 10:19:50|16773.61|16773.61|16775.75|16775.75|16775.75|16775.75|16773.61|16773.61|0
1614162010000|2021-02-24 10:20:10|16776|16776|16782.48|16782.48|16783.19|16783.19|16776|16776|0
1614162020000|2021-02-24 10:20:20|16783.19|16783.19|16783.19|16783.19|16783.19|16783.19|16783.19|16783.19|0
1614162030000|2021-02-24 10:20:30|16782.95|16782.95|16782.72|16782.72|16782.95|16782.95|16782.72|16782.72|0
1614162040000|2021-02-24 10:20:40|16779.89|16779.89|16776.79|16776.79|16782.72|16782.72|16776.79|16776.79|0
1614162050000|2021-02-24 10:20:50|16777.25|16777.25|16777.96|16777.96|16777.96|16777.96|16777.25|16777.25|0
1614162060000|2021-02-24 10:21:00|16778.42|16778.42|16778.42|16778.42|16778.42|16778.42|16778.42|16778.42|0
1614162070000|2021-02-24 10:21:10|16784.07|16784.07|16787.45|16787.45|16787.45|16787.45|16784.07|16784.07|0
1614162080000|2021-02-24 10:21:20|16787.67|16787.67|16787.44|16787.44|16787.67|16787.67|16787.44|16787.44|0
1614162090000|2021-02-24 10:21:30|16786.73|16786.73|16787.44|16787.44|16787.44|16787.44|16786.73|16786.73|0
1614162100000|2021-02-24 10:21:40|16786.02|16786.02|16784.38|16784.38|16786.02|16786.02|16784.38|16784.38|0
1614162110000|2021-02-24 10:21:50|16785.81|16785.81|16785.81|16785.81|16785.81|16785.81|16785.81|16785.81|0
1614162120000|2021-02-24 10:22:00|16787.88|16787.88|16791.02|16791.02|16791.02|16791.02|16787.88|16787.88|0
1614162130000|2021-02-24 10:22:10|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|16791.3|0
1614162140000|2021-02-24 10:22:20|16792.01|16792.01|16792.01|16792.01|16792.01|16792.01|16792.01|16792.01|0
1614162150000|2021-02-24 10:22:30|16792.24|16792.24|16792.24|16792.24|16792.24|16792.24|16792.24|16792.24|0
1614162180000|2021-02-24 10:23:00|16791.98|16791.98|16791.98|16791.98|16791.98|16791.98|16791.98|16791.98|0
1614162200000|2021-02-24 10:23:20|16792.81|16792.81|16792.81|16792.81|16792.81|16792.81|16792.81|16792.81|0
1614162210000|2021-02-24 10:23:30|16793.62|16793.62|16787.97|16787.97|16793.62|16793.62|16787.97|16787.97|0
1614162220000|2021-02-24 10:23:40|16785.14|16785.14|16781.38|16781.38|16785.14|16785.14|16781.38|16781.38|0
1614162230000|2021-02-24 10:23:50|16784.2|16784.2|16782.3|16782.3|16784.2|16784.2|16781.38|16781.38|0
1614162240000|2021-02-24 10:24:00|16782.56|16782.56|16782.56|16782.56|16782.56|16782.56|16779.74|16779.74|0
1614162260000|2021-02-24 10:24:20|16784.7|16784.7|16790.12|16790.12|16790.12|16790.12|16784.7|16784.7|0
1614162270000|2021-02-24 10:24:30|16792.94|16792.94|16791.35|16791.35|16797|16797|16791.35|16791.35|0
1614162280000|2021-02-24 10:24:40|16791.76|16791.76|16791.06|16791.06|16791.76|16791.76|16791.06|16791.06|0
1614162290000|2021-02-24 10:24:50|16790.73|16790.73|16788.1|16788.1|16790.73|16790.73|16788.1|16788.1|0
1614162300000|2021-02-24 10:25:00|16787.85|16787.85|16786.92|16786.92|16787.85|16787.85|16786.92|16786.92|0
1614162310000|2021-02-24 10:25:10|16786.52|16786.52|16786.52|16786.52|16786.52|16786.52|16786.52|16786.52|0
1614162320000|2021-02-24 10:25:20|16786.75|16786.75|16785.07|16785.07|16787.2|16787.2|16785.07|16785.07|0
1614162330000|2021-02-24 10:25:30|16782.24|16782.24|16782.24|16782.24|16782.24|16782.24|16782.24|16782.24|0
1614162340000|2021-02-24 10:25:40|16781.79|16781.79|16781.79|16781.79|16781.79|16781.79|16781.79|16781.79|0
1614162350000|2021-02-24 10:25:50|16783.21|16783.21|16783.21|16783.21|16783.21|16783.21|16783.21|16783.21|0
1614162360000|2021-02-24 10:26:00|16782.96|16782.96|16785.78|16785.78|16788.61|16788.61|16782.96|16782.96|0
1614162370000|2021-02-24 10:26:10|16786.04|16786.04|16792.6|16792.6|16792.6|16792.6|16783.22|16783.22|0
1614162380000|2021-02-24 10:26:20|16792.85|16792.85|16793.09|16793.09|16793.09|16793.09|16792.85|16792.85|0
1614162390000|2021-02-24 10:26:30|16790.27|16790.27|16785.6|16785.6|16790.27|16790.27|16782.24|16782.24|0
1614162400000|2021-02-24 10:26:40|16788.43|16788.43|16791.51|16791.51|16791.51|16791.51|16788.43|16788.43|0
1614162410000|2021-02-24 10:26:50|16790.8|16790.8|16788.89|16788.89|16790.8|16790.8|16786.61|16786.61|0
1614162420000|2021-02-24 10:27:00|16786.06|16786.06|16788.84|16788.84|16788.84|16788.84|16786.06|16786.06|0
1614162430000|2021-02-24 10:27:10|16789.09|16789.09|16789.09|16789.09|16789.09|16789.09|16789.09|16789.09|0
1614162440000|2021-02-24 10:27:20|16789.54|16789.54|16788.83|16788.83|16789.54|16789.54|16788.12|16788.12|0
1614162450000|2021-02-24 10:27:30|16789.62|16789.62|16783.97|16783.97|16789.62|16789.62|16783.97|16783.97|0
1614162460000|2021-02-24 10:27:40|16783.71|16783.71|16784.26|16784.26|16784.26|16784.26|16783.71|16783.71|0
1614162470000|2021-02-24 10:27:50|16781.43|16781.43|16783.98|16783.98|16784.26|16784.26|16781.43|16781.43|0
1614162480000|2021-02-24 10:28:00|16784.69|16784.69|16785.86|16785.86|16785.86|16785.86|16784.69|16784.69|0
1614162490000|2021-02-24 10:28:10|16786.38|16786.38|16788.71|16788.71|16789.22|16789.22|16786.38|16786.38|0
1614162500000|2021-02-24 10:28:20|16785.88|16785.88|16784.98|16784.98|16788.71|16788.71|16784.98|16784.98|0
1614162510000|2021-02-24 10:28:30|16785.2|16785.2|16792.69|16792.69|16792.69|16792.69|16785.2|16785.2|0
1614162520000|2021-02-24 10:28:40|16792.93|16792.93|16791.38|16791.38|16793.21|16793.21|16791.12|16791.12|0
1614162530000|2021-02-24 10:28:50|16790.47|16790.47|16790.62|16790.62|16791.86|16791.86|16790.47|16790.47|0
1614162540000|2021-02-24 10:29:00|16789.69|16789.69|16794.16|16794.16|16794.16|16794.16|16786.55|16786.55|0
1614162550000|2021-02-24 10:29:10|16793.25|16793.25|16793.53|16793.53|16793.98|16793.98|16793.25|16793.25|0
1614162560000|2021-02-24 10:29:20|16792.62|16792.62|16791.46|16791.46|16792.62|16792.62|16791.46|16791.46|0
1614162570000|2021-02-24 10:29:30|16791.21|16791.21|16792.72|16792.72|16793.89|16793.89|16788.24|16788.24|0
1614162580000|2021-02-24 10:29:40|16794.54|16794.54|16794.54|16794.54|16794.54|16794.54|16794.54|16794.54|0
1614162600000|2021-02-24 10:30:00|16793.18|16793.18|16792.47|16792.47|16793.18|16793.18|16792.27|16792.27|0
1614162610000|2021-02-24 10:30:10|16791.18|16791.18|16790.28|16790.28|16791.18|16791.18|16789.84|16789.84|0
1614162620000|2021-02-24 10:30:20|16790.99|16790.99|16791.86|16791.86|16792.12|16792.12|16790.99|16790.99|0
1614162630000|2021-02-24 10:30:30|16790.95|16790.95|16787.67|16787.67|16791.06|16791.06|16785.3|16785.3|0
1614162640000|2021-02-24 10:30:40|16787.93|16787.93|16789.35|16789.35|16790.71|16790.71|16787.93|16787.93|0
1614162650000|2021-02-24 10:30:50|16788.9|16788.9|16787.8|16787.8|16788.9|16788.9|16787.8|16787.8|0
1614162660000|2021-02-24 10:31:00|16787.34|16787.34|16783.96|16783.96|16787.34|16787.34|16782.5|16782.5|0
1614162670000|2021-02-24 10:31:10|16786.79|16786.79|16786.18|16786.18|16787.49|16787.49|16786.18|16786.18|0
1614162680000|2021-02-24 10:31:20|16785.27|16785.27|16791.42|16791.42|16791.42|16791.42|16785.27|16785.27|0
1614162690000|2021-02-24 10:31:30|16790.64|16790.64|16789.22|16789.22|16790.64|16790.64|16789.22|16789.22|0
1614162700000|2021-02-24 10:31:40|16787.93|16787.93|16789.83|16789.83|16789.83|16789.83|16787.93|16787.93|0
1614162710000|2021-02-24 10:31:50|16784.18|16784.18|16784.27|16784.27|16785.08|16785.08|16784.18|16784.18|0
1614162720000|2021-02-24 10:32:00|16784.68|16784.68|16784.72|16784.72|16784.72|16784.72|16784.46|16784.46|0
1614162730000|2021-02-24 10:32:10|16784.95|16784.95|16785.62|16785.62|16785.62|16785.62|16784.95|16784.95|0
1614162740000|2021-02-24 10:32:20|16785.89|16785.89|16800.23|16800.23|16800.23|16800.23|16785.89|16785.89|0
1614162750000|2021-02-24 10:32:30|16799.71|16799.71|16800.16|16800.16|16800.16|16800.16|16799.71|16799.71|0
1614162760000|2021-02-24 10:32:40|16799.76|16799.76|16799.76|16799.76|16799.76|16799.76|16799.76|16799.76|0
1614162770000|2021-02-24 10:32:50|16800.21|16800.21|16799.93|16799.93|16800.21|16800.21|16799.93|16799.93|0
1614162780000|2021-02-24 10:33:00|16794.28|16794.28|16793.28|16793.28|16794.28|16794.28|16791.18|16791.18|0
1614162790000|2021-02-24 10:33:10|16793.16|16793.16|16793.31|16793.31|16793.84|16793.84|16792.85|16792.85|0
1614162800000|2021-02-24 10:33:20|16796.13|16796.13|16798.96|16798.96|16798.96|16798.96|16796.13|16796.13|0
1614162810000|2021-02-24 10:33:30|16798.71|16798.71|16798.71|16798.71|16798.71|16798.71|16798.71|16798.71|0
1614162820000|2021-02-24 10:33:40|16798.49|16798.49|16798.49|16798.49|16798.49|16798.49|16798.49|16798.49|0
1614162830000|2021-02-24 10:33:50|16792.84|16792.84|16792.84|16792.84|16792.84|16792.84|16792.84|16792.84|0
1614162840000|2021-02-24 10:34:00|16792.61|16792.61|16792.61|16792.61|16792.61|16792.61|16789.78|16789.78|0
1614162850000|2021-02-24 10:34:10|16795.43|16795.43|16798.26|16798.26|16799.37|16799.37|16795.43|16795.43|0
1614162860000|2021-02-24 10:34:20|16798.97|16798.97|16804.21|16804.21|16804.21|16804.21|16798.56|16798.56|0
1614162870000|2021-02-24 10:34:30|16804.67|16804.67|16802.1|16802.1|16804.67|16804.67|16801.84|16801.84|0
1614162880000|2021-02-24 10:34:40|16799.27|16799.27|16799.27|16799.27|16799.27|16799.27|16799.27|16799.27|0
1614162890000|2021-02-24 10:34:50|16798.82|16798.82|16798.82|16798.82|16798.82|16798.82|16798.82|16798.82|0
1614162900000|2021-02-24 10:35:00|16801.64|16801.64|16802.35|16802.35|16802.35|16802.35|16801.64|16801.64|0
1614162910000|2021-02-24 10:35:10|16801.64|16801.64|16801.64|16801.64|16801.64|16801.64|16801.64|16801.64|0
1614162920000|2021-02-24 10:35:20|16795.99|16795.99|16796.45|16796.45|16796.45|16796.45|16795.99|16795.99|0
1614162930000|2021-02-24 10:35:30|16795.09|16795.09|16792.95|16792.95|16795.09|16795.09|16792.95|16792.95|0
1614162940000|2021-02-24 10:35:40|16792.43|16792.43|16792.43|16792.43|16792.43|16792.43|16792.43|16792.43|0
1614162950000|2021-02-24 10:35:50|16791.01|16791.01|16791.76|16791.76|16791.76|16791.76|16791.01|16791.01|0
1614162960000|2021-02-24 10:36:00|16791.51|16791.51|16788.87|16788.87|16791.51|16791.51|16788.87|16788.87|0
1614162970000|2021-02-24 10:36:10|16787.25|16787.25|16785.52|16785.52|16787.25|16787.25|16785.52|16785.52|0
1614162980000|2021-02-24 10:36:20|16784.97|16784.97|16784.97|16784.97|16784.97|16784.97|16784.97|16784.97|0
1614163010000|2021-02-24 10:36:50|16783.16|16783.16|16788.81|16788.81|16788.81|16788.81|16783.16|16783.16|0
1614163020000|2021-02-24 10:37:00|16789.71|16789.71|16789.71|16789.71|16789.71|16789.71|16789.71|16789.71|0
1614163030000|2021-02-24 10:37:10|16789.26|16789.26|16789.26|16789.26|16789.26|16789.26|16789.26|16789.26|0
1614163040000|2021-02-24 10:37:20|16783.61|16783.61|16784.2|16784.2|16784.2|16784.2|16783.61|16783.61|0
1614163050000|2021-02-24 10:37:30|16783.5|16783.5|16782.29|16782.29|16783.5|16783.5|16782.29|16782.29|0
1614163060000|2021-02-24 10:37:40|16776.64|16776.64|16775.59|16775.59|16776.64|16776.64|16775.59|16775.59|0
1614163070000|2021-02-24 10:37:50|16772.77|16772.77|16772.32|16772.32|16772.77|16772.77|16772.32|16772.32|0
1614163080000|2021-02-24 10:38:00|16771.61|16771.61|16768.76|16768.76|16771.61|16771.61|16768.76|16768.76|0
1614163090000|2021-02-24 10:38:10|16768.31|16768.31|16767.3|16767.3|16768.31|16768.31|16765.88|16765.88|0
1614163100000|2021-02-24 10:38:20|16770.13|16770.13|16769.42|16769.42|16770.13|16770.13|16769.42|16769.42|0
1614163110000|2021-02-24 10:38:30|16772.24|16772.24|16772.5|16772.5|16772.5|16772.5|16771.79|16771.79|0
1614163120000|2021-02-24 10:38:40|16772.05|16772.05|16770.68|16770.68|16772.05|16772.05|16770.68|16770.68|0
1614163130000|2021-02-24 10:38:50|16771.13|16771.13|16771.13|16771.13|16771.13|16771.13|16771.13|16771.13|0
1614163140000|2021-02-24 10:39:00|16771.69|16771.69|16774.43|16774.43|16774.43|16774.43|16771.69|16771.69|0
1614163150000|2021-02-24 10:39:10|16773.53|16773.53|16773|16773|16773.53|16773.53|16773|16773|0
1614163160000|2021-02-24 10:39:20|16773.46|16773.46|16773.46|16773.46|16773.46|16773.46|16773.46|16773.46|0
1614163170000|2021-02-24 10:39:30|16775.03|16775.03|16776.93|16776.93|16776.93|16776.93|16775.03|16775.03|0
1614163180000|2021-02-24 10:39:40|16777.15|16777.15|16772.86|16772.86|16778.51|16778.51|16772.86|16772.86|0
1614163190000|2021-02-24 10:39:50|16773.32|16773.32|16773.97|16773.97|16776.29|16776.29|16772.62|16772.62|0
1614163200000|2021-02-24 10:40:00|16773.16|16773.16|16771.49|16771.49|16773.16|16773.16|16771.49|16771.49|0
1614163210000|2021-02-24 10:40:10|16772.2|16772.2|16772.2|16772.2|16772.2|16772.2|16772.2|16772.2|0
1614163220000|2021-02-24 10:40:20|16772.91|16772.91|16772.91|16772.91|16772.91|16772.91|16772.91|16772.91|0
1614163240000|2021-02-24 10:40:40|16775.74|16775.74|16775.85|16775.85|16775.85|16775.85|16775.74|16775.74|0
1614163250000|2021-02-24 10:40:50|16775.74|16775.74|16776.75|16776.75|16776.75|16776.75|16775.74|16775.74|0
1614163260000|2021-02-24 10:41:00|16776.86|16776.86|16776.86|16776.86|16776.86|16776.86|16776.86|16776.86|0
1614163270000|2021-02-24 10:41:10|16776.63|16776.63|16772.22|16772.22|16776.63|16776.63|16772.22|16772.22|0
1614163280000|2021-02-24 10:41:20|16769.4|16769.4|16769.12|16769.12|16769.4|16769.4|16769.12|16769.12|0
1614163290000|2021-02-24 10:41:30|16768.87|16768.87|16759.58|16759.58|16768.87|16768.87|16759.58|16759.58|0
1614163300000|2021-02-24 10:41:40|16756.76|16756.76|16759.44|16759.44|16759.69|16759.69|16756.76|16756.76|0
1614163310000|2021-02-24 10:41:50|16758.98|16758.98|16758.98|16758.98|16758.98|16758.98|16758.98|16758.98|0
1614163320000|2021-02-24 10:42:00|16759.09|16759.09|16757.01|16757.01|16759.84|16759.84|16757.01|16757.01|0
1614163330000|2021-02-24 10:42:10|16757.47|16757.47|16757.58|16757.58|16757.58|16757.58|16757.47|16757.47|0
1614163340000|2021-02-24 10:42:20|16756.53|16756.53|16751.5|16751.5|16756.53|16756.53|16751.5|16751.5|0
1614163350000|2021-02-24 10:42:30|16752.81|16752.81|16753|16753|16753.26|16753.26|16752.81|16752.81|0
1614163360000|2021-02-24 10:42:40|16750.18|16750.18|16744.79|16744.79|16750.44|16750.44|16744.79|16744.79|0
1614163380000|2021-02-24 10:43:00|16741.96|16741.96|16745.69|16745.69|16745.69|16745.69|16738.61|16738.61|0
1614163390000|2021-02-24 10:43:10|16745.95|16745.95|16743.12|16743.12|16745.95|16745.95|16743.12|16743.12|0
1614163400000|2021-02-24 10:43:20|16744.28|16744.28|16744.67|16744.67|16744.67|16744.67|16744.28|16744.28|0
1614163410000|2021-02-24 10:43:30|16747.5|16747.5|16744.93|16744.93|16747.75|16747.75|16744.93|16744.93|0
1614163420000|2021-02-24 10:43:40|16742.1|16742.1|16733.75|16733.75|16745.74|16745.74|16730.93|16730.93|0
1614163430000|2021-02-24 10:43:50|16733.64|16733.64|16735.87|16735.87|16735.87|16735.87|16733.64|16733.64|0
1614163440000|2021-02-24 10:44:00|16736.28|16736.28|16723.82|16723.82|16740.77|16740.77|16723.82|16723.82|0
1614163450000|2021-02-24 10:44:10|16726.64|16726.64|16727.13|16727.13|16729.96|16729.96|16725.02|16725.02|0
1614163460000|2021-02-24 10:44:20|16726.9|16726.9|16726.9|16726.9|16726.9|16726.9|16726.9|16726.9|0
1614163470000|2021-02-24 10:44:30|16729.73|16729.73|16726.39|16726.39|16729.73|16729.73|16726.39|16726.39|0
1614163480000|2021-02-24 10:44:40|16720.74|16720.74|16716.35|16716.35|16721.75|16721.75|16716.35|16716.35|0
1614163490000|2021-02-24 10:44:50|16716.61|16716.61|16712.62|16712.62|16718.27|16718.27|16712.62|16712.62|0
1614163500000|2021-02-24 10:45:00|16715.45|16715.45|16718.24|16718.24|16718.5|16718.5|16715.42|16715.42|0
1614163510000|2021-02-24 10:45:10|16718.95|16718.95|16718.76|16718.76|16719.47|16719.47|16718.76|16718.76|0
1614163530000|2021-02-24 10:45:30|16718.24|16718.24|16725.94|16725.94|16728.76|16728.76|16718.24|16718.24|0
1614163540000|2021-02-24 10:45:40|16725.68|16725.68|16725.22|16725.22|16725.68|16725.68|16725.22|16725.22|0
1614163550000|2021-02-24 10:45:50|16724.95|16724.95|16724.23|16724.23|16724.95|16724.95|16724.23|16724.23|0
1614163560000|2021-02-24 10:46:00|16729.88|16729.88|16733.05|16733.05|16733.42|16733.42|16729.88|16729.88|0
1614163570000|2021-02-24 10:46:10|16733.77|16733.77|16733.31|16733.31|16733.77|16733.77|16733.31|16733.31|0
1614163580000|2021-02-24 10:46:20|16732.82|16732.82|16710.57|16710.57|16732.82|16732.82|16708.2|16708.2|0
1614163590000|2021-02-24 10:46:30|16707.74|16707.74|16707.74|16707.74|16707.74|16707.74|16707.74|16707.74|0
1614163600000|2021-02-24 10:46:40|16707.63|16707.63|16702.12|16702.12|16707.63|16707.63|16702.12|16702.12|0
1614163610000|2021-02-24 10:46:50|16696.47|16696.47|16702.12|16702.12|16702.12|16702.12|16696.47|16696.47|0
1614163620000|2021-02-24 10:47:00|16696.47|16696.47|16682.9|16682.9|16702.27|16702.27|16682.9|16682.9|0
1614163630000|2021-02-24 10:47:10|16688.55|16688.55|16694.76|16694.76|16697.93|16697.93|16688.55|16688.55|0
1614163640000|2021-02-24 10:47:20|16691.94|16691.94|16689.11|16689.11|16691.94|16691.94|16689.11|16689.11|0
1614163650000|2021-02-24 10:47:30|16686.29|16686.29|16689.11|16689.11|16689.11|16689.11|16683.46|16683.46|0
1614163660000|2021-02-24 10:47:40|16680.64|16680.64|16680.9|16680.9|16680.9|16680.9|16680.64|16680.64|0
1614163670000|2021-02-24 10:47:50|16682.32|16682.32|16682.32|16682.32|16682.32|16682.32|16682.32|16682.32|0
1614163680000|2021-02-24 10:48:00|16683.13|16683.13|16684.51|16684.51|16684.51|16684.51|16681.68|16681.68|0
1614163690000|2021-02-24 10:48:10|16684.25|16684.25|16685.15|16685.15|16685.15|16685.15|16684.25|16684.25|0
1614163700000|2021-02-24 10:48:20|16679.5|16679.5|16679.5|16679.5|16679.5|16679.5|16679.5|16679.5|0
1614163720000|2021-02-24 10:48:40|16676.68|16676.68|16677.17|16677.17|16677.17|16677.17|16676.68|16676.68|0
1614163730000|2021-02-24 10:48:50|16679.99|16679.99|16679.99|16679.99|16679.99|16679.99|16679.99|16679.99|0
1614163740000|2021-02-24 10:49:00|16682.82|16682.82|16694.54|16694.54|16694.54|16694.54|16682.82|16682.82|0
1614163750000|2021-02-24 10:49:10|16695.09|16695.09|16694.82|16694.82|16695.09|16695.09|16694.82|16694.82|0
1614163770000|2021-02-24 10:49:30|16694.05|16694.05|16690.58|16690.58|16694.05|16694.05|16689.87|16689.87|0
1614163790000|2021-02-24 10:49:50|16690.35|16690.35|16690.09|16690.09|16690.35|16690.35|16690.09|16690.09|0
1614163800000|2021-02-24 10:50:00|16687.27|16687.27|16685.77|16685.77|16687.27|16687.27|16685.77|16685.77|0
1614163810000|2021-02-24 10:50:10|16691.42|16691.42|16694.97|16694.97|16694.97|16694.97|16691.42|16691.42|0
1614163820000|2021-02-24 10:50:20|16695.23|16695.23|16686.76|16686.76|16695.23|16695.23|16686.76|16686.76|0
1614163830000|2021-02-24 10:50:30|16686.05|16686.05|16686.05|16686.05|16686.05|16686.05|16686.05|16686.05|0
1614163850000|2021-02-24 10:50:50|16686.31|16686.31|16685.78|16685.78|16686.31|16686.31|16685.78|16685.78|0
1614163880000|2021-02-24 10:51:20|16688.61|16688.61|16695.17|16695.17|16695.17|16695.17|16688.61|16688.61|0
1614163890000|2021-02-24 10:51:30|16695.44|16695.44|16695.67|16695.67|16695.9|16695.9|16695.44|16695.44|0
1614163900000|2021-02-24 10:51:40|16695.22|16695.22|16698.04|16698.04|16698.04|16698.04|16695.22|16695.22|0
1614163910000|2021-02-24 10:51:50|16697.79|16697.79|16698.04|16698.04|16698.04|16698.04|16697.79|16697.79|0
1614163920000|2021-02-24 10:52:00|16692.4|16692.4|16691.48|16691.48|16692.4|16692.4|16691.48|16691.48|0
1614163940000|2021-02-24 10:52:20|16688.65|16688.65|16685.83|16685.83|16688.65|16688.65|16683|16683|0
1614163950000|2021-02-24 10:52:30|16683|16683|16677.12|16677.12|16683|16683|16677.12|16677.12|0
1614163960000|2021-02-24 10:52:40|16674.3|16674.3|16674.41|16674.41|16674.41|16674.41|16674.3|16674.3|0
1614163970000|2021-02-24 10:52:50|16671.58|16671.58|16671.58|16671.58|16671.58|16671.58|16671.58|16671.58|0
1614163980000|2021-02-24 10:53:00|16674.41|16674.41|16690.99|16690.99|16691.27|16691.27|16668.76|16668.76|0
1614163990000|2021-02-24 10:53:10|16696.64|16696.64|16699.47|16699.47|16699.47|16699.47|16696.64|16696.64|0
1614164000000|2021-02-24 10:53:20|16696.64|16696.64|16702.29|16702.29|16702.29|16702.29|16690.99|16690.99|0
1614164010000|2021-02-24 10:53:30|16699.47|16699.47|16699.47|16699.47|16699.47|16699.47|16699.47|16699.47|0
1614164020000|2021-02-24 10:53:40|16696.64|16696.64|16696.64|16696.64|16696.64|16696.64|16696.64|16696.64|0
1614164030000|2021-02-24 10:53:50|16696.4|16696.4|16696.4|16696.4|16696.4|16696.4|16696.4|16696.4|0
1614164040000|2021-02-24 10:54:00|16695.94|16695.94|16696.4|16696.4|16696.4|16696.4|16695.94|16695.94|0
1614164050000|2021-02-24 10:54:10|16696.29|16696.29|16696.01|16696.01|16696.29|16696.29|16696.01|16696.01|0
1614164060000|2021-02-24 10:54:20|16698.83|16698.83|16705.08|16705.08|16705.08|16705.08|16698.83|16698.83|0
1614164070000|2021-02-24 10:54:30|16707.91|16707.91|16706.59|16706.59|16707.91|16707.91|16706.59|16706.59|0
1614164080000|2021-02-24 10:54:40|16706.06|16706.06|16700.06|16700.06|16706.06|16706.06|16700.06|16700.06|0
1614164090000|2021-02-24 10:54:50|16699.02|16699.02|16707.23|16707.23|16707.23|16707.23|16698.5|16698.5|0
1614164100000|2021-02-24 10:55:00|16706.83|16706.83|16705.25|16705.25|16706.83|16706.83|16704.97|16704.97|0
1614164110000|2021-02-24 10:55:10|16705.36|16705.36|16704.84|16704.84|16705.36|16705.36|16704.84|16704.84|0
1614164120000|2021-02-24 10:55:20|16705.1|16705.1|16704.18|16704.18|16705.1|16705.1|16704.18|16704.18|0
1614164130000|2021-02-24 10:55:30|16704.44|16704.44|16701.42|16701.42|16704.44|16704.44|16700.7|16700.7|0
1614164140000|2021-02-24 10:55:40|16701.64|16701.64|16701.64|16701.64|16701.64|16701.64|16701.64|16701.64|0
1614164150000|2021-02-24 10:55:50|16701.39|16701.39|16701.39|16701.39|16701.39|16701.39|16698.57|16698.57|0
1614164160000|2021-02-24 10:56:00|16704.22|16704.22|16707.04|16707.04|16707.04|16707.04|16704.22|16704.22|0
1614164170000|2021-02-24 10:56:10|16701.39|16701.39|16701.39|16701.39|16701.39|16701.39|16701.39|16701.39|0
1614164180000|2021-02-24 10:56:20|16702.1|16702.1|16702.1|16702.1|16702.1|16702.1|16702.1|16702.1|0
1614164200000|2021-02-24 10:56:40|16701.64|16701.64|16701.42|16701.42|16701.87|16701.87|16701.42|16701.42|0
1614164210000|2021-02-24 10:56:50|16701.65|16701.65|16702.59|16702.59|16702.59|16702.59|16701.65|16701.65|0
1614164220000|2021-02-24 10:57:00|16703.04|16703.04|16700|16700|16703.04|16703.04|16697.39|16697.39|0
1614164240000|2021-02-24 10:57:20|16697.17|16697.17|16700|16700|16700|16700|16697.17|16697.17|0
1614164250000|2021-02-24 10:57:30|16700.45|16700.45|16700.45|16700.45|16700.45|16700.45|16700.45|16700.45|0
1614164280000|2021-02-24 10:58:00|16701|16701|16701|16701|16701|16701|16701|16701|0
1614164290000|2021-02-24 10:58:10|16703.83|16703.83|16706.65|16706.65|16706.65|16706.65|16703.83|16703.83|0
1614164300000|2021-02-24 10:58:20|16698.18|16698.18|16698.34|16698.34|16698.34|16698.34|16698.07|16698.07|0
1614164310000|2021-02-24 10:58:30|16698.23|16698.23|16697.17|16697.17|16698.23|16698.23|16697.17|16697.17|0
1614164320000|2021-02-24 10:58:40|16697.28|16697.28|16697.28|16697.28|16697.28|16697.28|16697.28|16697.28|0
1614164330000|2021-02-24 10:58:50|16694.46|16694.46|16694.46|16694.46|16694.46|16694.46|16694.46|16694.46|0
1614164340000|2021-02-24 10:59:00|16694.79|16694.79|16694.79|16694.79|16694.79|16694.79|16694.79|16694.79|0
1614164350000|2021-02-24 10:59:10|16694.57|16694.57|16719.95|16719.95|16719.95|16719.95|16694.57|16694.57|0
1614164360000|2021-02-24 10:59:20|16714.3|16714.3|16705.83|16705.83|16714.3|16714.3|16705.83|16705.83|0
1614164370000|2021-02-24 10:59:30|16703|16703|16703|16703|16703|16703|16703|16703|0
1614164380000|2021-02-24 10:59:40|16700.18|16700.18|16699.72|16699.72|16700.18|16700.18|16699.72|16699.72|0
1614164390000|2021-02-24 10:59:50|16700.12|16700.12|16699.08|16699.08|16701.9|16701.9|16699.08|16699.08|0
1614164400000|2021-02-24 11:00:00|16696.25|16696.25|16694.34|16694.34|16696.25|16696.25|16694.34|16694.34|0
1614164410000|2021-02-24 11:00:10|16694.09|16694.09|16693.99|16693.99|16694.8|16694.8|16693.99|16693.99|0
1614164420000|2021-02-24 11:00:20|16693.76|16693.76|16686.75|16686.75|16693.76|16693.76|16686.75|16686.75|0
1614164430000|2021-02-24 11:00:30|16686.49|16686.49|16684.57|16684.57|16686.49|16686.49|16683.86|16683.86|0
1614164440000|2021-02-24 11:00:40|16685.48|16685.48|16685.48|16685.48|16685.48|16685.48|16685.48|16685.48|0
1614164450000|2021-02-24 11:00:50|16677|16677|16681.96|16681.96|16681.96|16681.96|16677|16677|0
1614164460000|2021-02-24 11:01:00|16679.14|16679.14|16683.82|16683.82|16685.24|16685.24|16679.14|16679.14|0
1614164470000|2021-02-24 11:01:10|16675.34|16675.34|16677.26|16677.26|16677.26|16677.26|16674.44|16674.44|0
1614164480000|2021-02-24 11:01:20|16676.86|16676.86|16676.86|16676.86|16676.86|16676.86|16676.86|16676.86|0
1614164490000|2021-02-24 11:01:30|16677.09|16677.09|16679.67|16679.67|16688.66|16688.66|16676.84|16676.84|0
1614164500000|2021-02-24 11:01:40|16682.49|16682.49|16681.71|16681.71|16685.32|16685.32|16678.88|16678.88|0
1614164510000|2021-02-24 11:01:50|16676.06|16676.06|16678.88|16678.88|16678.88|16678.88|16673.23|16673.23|0
1614164520000|2021-02-24 11:02:00|16679.79|16679.79|16673.89|16673.89|16679.79|16679.79|16673.89|16673.89|0
1614164530000|2021-02-24 11:02:10|16674.15|16674.15|16665.93|16665.93|16674.4|16674.4|16665.93|16665.93|0
1614164550000|2021-02-24 11:02:30|16665.65|16665.65|16665.65|16665.65|16665.65|16665.65|16665.65|16665.65|0
1614164560000|2021-02-24 11:02:40|16668.47|16668.47|16663.63|16663.63|16669.28|16669.28|16663.63|16663.63|0
1614164570000|2021-02-24 11:02:50|16660.81|16660.81|16661.5|16661.5|16661.5|16661.5|16660.81|16660.81|0
1614164580000|2021-02-24 11:03:00|16655.85|16655.85|16653.03|16653.03|16655.85|16655.85|16653.03|16653.03|0
1614164590000|2021-02-24 11:03:10|16652.78|16652.78|16648.07|16648.07|16655.33|16655.33|16648.07|16648.07|0
1614164600000|2021-02-24 11:03:20|16645.25|16645.25|16639.6|16639.6|16645.25|16645.25|16639.6|16639.6|0
1614164610000|2021-02-24 11:03:30|16639.85|16639.85|16637.03|16637.03|16639.85|16639.85|16637.03|16637.03|0
1614164620000|2021-02-24 11:03:40|16637.58|16637.58|16634.76|16634.76|16637.58|16637.58|16634.76|16634.76|0
1614164630000|2021-02-24 11:03:50|16637.58|16637.58|16637.58|16637.58|16637.58|16637.58|16637.58|16637.58|0
1614164640000|2021-02-24 11:04:00|16638.1|16638.1|16640.69|16640.69|16640.69|16640.69|16638.1|16638.1|0
1614164660000|2021-02-24 11:04:20|16643.51|16643.51|16643.51|16643.51|16643.51|16643.51|16640.69|16640.69|0
1614164670000|2021-02-24 11:04:30|16640.69|16640.69|16629.39|16629.39|16640.69|16640.69|16629.39|16629.39|0
1614164680000|2021-02-24 11:04:40|16623.74|16623.74|16629.39|16629.39|16629.39|16629.39|16623.74|16623.74|0
1614164690000|2021-02-24 11:04:50|16623.74|16623.74|16621.37|16621.37|16629.39|16629.39|16620.91|16620.91|0
1614164700000|2021-02-24 11:05:00|16621.77|16621.77|16618.7|16618.7|16624.6|16624.6|16618.7|16618.7|0
1614164710000|2021-02-24 11:05:10|16618.96|16618.96|16621.27|16621.27|16623.01|16623.01|16618.96|16618.96|0
1614164720000|2021-02-24 11:05:20|16612.8|16612.8|16607.05|16607.05|16615.53|16615.53|16607.05|16607.05|0
1614164730000|2021-02-24 11:05:30|16607.27|16607.27|16601.62|16601.62|16607.27|16607.27|16601.62|16601.62|0
1614164740000|2021-02-24 11:05:40|16598.8|16598.8|16613.22|16613.22|16613.22|16613.22|16598.8|16598.8|0
1614164750000|2021-02-24 11:05:50|16610.4|16610.4|16608.28|16608.28|16611.11|16611.11|16607.57|16607.57|0
1614164760000|2021-02-24 11:06:00|16607.83|16607.83|16619.84|16619.84|16619.84|16619.84|16607.83|16607.83|0
1614164770000|2021-02-24 11:06:10|16622.67|16622.67|16625.49|16625.49|16633.97|16633.97|16622.67|16622.67|0
1614164780000|2021-02-24 11:06:20|16619.84|16619.84|16619.84|16619.84|16619.84|16619.84|16619.84|16619.84|0
1614164790000|2021-02-24 11:06:30|16622.67|16622.67|16636.79|16636.79|16636.79|16636.79|16622.67|16622.67|0
1614164800000|2021-02-24 11:06:40|16631.14|16631.14|16628.32|16628.32|16631.14|16631.14|16628.32|16628.32|0
1614164820000|2021-02-24 11:07:00|16619.84|16619.84|16614.19|16614.19|16619.84|16619.84|16614.19|16614.19|0
1614164830000|2021-02-24 11:07:10|16614.64|16614.64|16614.64|16614.64|16614.64|16614.64|16614.64|16614.64|0
1614164850000|2021-02-24 11:07:30|16608.99|16608.99|16605.72|16605.72|16608.99|16608.99|16605.72|16605.72|0
1614164860000|2021-02-24 11:07:40|16602.89|16602.89|16600.07|16600.07|16602.89|16602.89|16600.07|16600.07|0
1614164870000|2021-02-24 11:07:50|16600.52|16600.52|16615.1|16615.1|16615.1|16615.1|16600.52|16600.52|0
1614164890000|2021-02-24 11:08:10|16614.87|16614.87|16614.87|16614.87|16614.87|16614.87|16614.87|16614.87|0
1614164900000|2021-02-24 11:08:20|16616.94|16616.94|16619.56|16619.56|16619.56|16619.56|16616.94|16616.94|0
1614164910000|2021-02-24 11:08:30|16619.96|16619.96|16620.42|16620.42|16620.42|16620.42|16619.96|16619.96|0
1614164920000|2021-02-24 11:08:40|16614.77|16614.77|16609.12|16609.12|16614.77|16614.77|16609.12|16609.12|0
1614164930000|2021-02-24 11:08:50|16608.66|16608.66|16608.66|16608.66|16608.66|16608.66|16608.66|16608.66|0
1614164940000|2021-02-24 11:09:00|16605.84|16605.84|16599.78|16599.78|16605.84|16605.84|16599.78|16599.78|0
1614164950000|2021-02-24 11:09:10|16598.36|16598.36|16597.65|16597.65|16598.36|16598.36|16597.65|16597.65|0
1614164960000|2021-02-24 11:09:20|16594.83|16594.83|16603.3|16603.3|16603.3|16603.3|16594.83|16594.83|0
1614164970000|2021-02-24 11:09:30|16603.56|16603.56|16609.47|16609.47|16609.47|16609.47|16603.56|16603.56|0
1614164980000|2021-02-24 11:09:40|16612.3|16612.3|16617.01|16617.01|16617.24|16617.24|16612.3|16612.3|0
1614164990000|2021-02-24 11:09:50|16614.18|16614.18|16619.83|16619.83|16619.83|16619.83|16614.18|16614.18|0
1614165000000|2021-02-24 11:10:00|16620.24|16620.24|16620.14|16620.14|16620.54|16620.54|16617.31|16617.31|0
1614165010000|2021-02-24 11:10:10|16620.69|16620.69|16620.69|16620.69|16620.69|16620.69|16620.69|16620.69|0
1614165020000|2021-02-24 11:10:20|16621.47|16621.47|16628.03|16628.03|16628.03|16628.03|16621.47|16621.47|0
1614165030000|2021-02-24 11:10:30|16627.48|16627.48|16627.48|16627.48|16627.48|16627.48|16621.83|16621.83|0
1614165040000|2021-02-24 11:10:40|16627.59|16627.59|16628.11|16628.11|16628.11|16628.11|16625.17|16625.17|0
1614165060000|2021-02-24 11:11:00|16630.93|16630.93|16639.4|16639.4|16639.4|16639.4|16630.93|16630.93|0
1614165070000|2021-02-24 11:11:10|16630.93|16630.93|16632.74|16632.74|16632.74|16632.74|16630.93|16630.93|0
1614165080000|2021-02-24 11:11:20|16627.09|16627.09|16632.85|16632.85|16634.66|16634.66|16623.36|16623.36|0
1614165090000|2021-02-24 11:11:30|16632.74|16632.74|16632.74|16632.74|16632.74|16632.74|16632.74|16632.74|0
1614165100000|2021-02-24 11:11:40|16626.76|16626.76|16632.41|16632.41|16632.41|16632.41|16626.76|16626.76|0
1614165120000|2021-02-24 11:12:00|16633.12|16633.12|16631.69|16631.69|16633.12|16633.12|16631.69|16631.69|0
1614165140000|2021-02-24 11:12:20|16626.04|16626.04|16627|16627|16627|16627|16626.04|16626.04|0
1614165160000|2021-02-24 11:12:40|16626.75|16626.75|16629.54|16629.54|16629.54|16629.54|16626.75|16626.75|0
1614165180000|2021-02-24 11:13:00|16629.09|16629.09|16629.09|16629.09|16629.09|16629.09|16629.09|16629.09|0
1614165190000|2021-02-24 11:13:10|16629.8|16629.8|16629.8|16629.8|16629.8|16629.8|16629.8|16629.8|0
1614165210000|2021-02-24 11:13:30|16630.51|16630.51|16637.65|16637.65|16637.65|16637.65|16630.51|16630.51|0
1614165220000|2021-02-24 11:13:40|16636.23|16636.23|16633.4|16633.4|16636.23|16636.23|16633.4|16633.4|0
1614165230000|2021-02-24 11:13:50|16636.23|16636.23|16636.23|16636.23|16636.23|16636.23|16636.23|16636.23|0
1614165240000|2021-02-24 11:14:00|16639.05|16639.05|16639.05|16639.05|16639.05|16639.05|16639.05|16639.05|0
1614165250000|2021-02-24 11:14:10|16638.6|16638.6|16636.48|16636.48|16638.6|16638.6|16636.48|16636.48|0
1614165260000|2021-02-24 11:14:20|16636.21|16636.21|16635.12|16635.12|16636.21|16636.21|16635.12|16635.12|0
1614165270000|2021-02-24 11:14:30|16634.86|16634.86|16634.86|16634.86|16634.86|16634.86|16634.86|16634.86|0
1614165280000|2021-02-24 11:14:40|16634.6|16634.6|16634.6|16634.6|16634.6|16634.6|16634.6|16634.6|0
1614165290000|2021-02-24 11:14:50|16634.14|16634.14|16634.14|16634.14|16634.14|16634.14|16634.14|16634.14|0
1614165300000|2021-02-24 11:15:00|16636.97|16636.97|16634.14|16634.14|16636.97|16636.97|16631.32|16631.32|0
1614165310000|2021-02-24 11:15:10|16634.85|16634.85|16634.85|16634.85|16634.85|16634.85|16634.85|16634.85|0
1614165320000|2021-02-24 11:15:20|16634.04|16634.04|16636.62|16636.62|16636.62|16636.62|16633.8|16633.8|0
1614165340000|2021-02-24 11:15:40|16635.81|16635.81|16635.41|16635.41|16635.81|16635.81|16635.41|16635.41|0
1614165350000|2021-02-24 11:15:50|16634.7|16634.7|16634.76|16634.76|16635.51|16635.51|16634.7|16634.7|0
1614165360000|2021-02-24 11:16:00|16637.58|16637.58|16637.13|16637.13|16637.58|16637.58|16637.13|16637.13|0
1614165370000|2021-02-24 11:16:10|16628.65|16628.65|16628.65|16628.65|16628.65|16628.65|16628.65|16628.65|0
1614165380000|2021-02-24 11:16:20|16629.11|16629.11|16629.11|16629.11|16629.11|16629.11|16629.11|16629.11|0
1614165410000|2021-02-24 11:16:50|16627.75|16627.75|16628.2|16628.2|16628.2|16628.2|16627.75|16627.75|0
1614165420000|2021-02-24 11:17:00|16629.11|16629.11|16628.4|16628.4|16629.11|16629.11|16628.4|16628.4|0
1614165450000|2021-02-24 11:17:30|16628.14|16628.14|16628.14|16628.14|16628.14|16628.14|16628.14|16628.14|0
1614165470000|2021-02-24 11:17:50|16628.42|16628.42|16627.87|16627.87|16628.42|16628.42|16627.87|16627.87|0
1614165480000|2021-02-24 11:18:00|16627.46|16627.46|16625.99|16625.99|16627.46|16627.46|16625.99|16625.99|0
1614165490000|2021-02-24 11:18:10|16626.7|16626.7|16624.14|16624.14|16626.96|16626.96|16618.49|16618.49|0
1614165530000|2021-02-24 11:18:50|16623.61|16623.61|16622.64|16622.64|16623.61|16623.61|16622.64|16622.64|0
1614165540000|2021-02-24 11:19:00|16622.19|16622.19|16621|16621|16622.19|16622.19|16621|16621|0
1614165580000|2021-02-24 11:19:40|16621.26|16621.26|16624.08|16624.08|16624.08|16624.08|16621.26|16621.26|0
1614165590000|2021-02-24 11:19:50|16623.62|16623.62|16624.74|16624.74|16624.74|16624.74|16623.62|16623.62|0
1614165600000|2021-02-24 11:20:00|16630.39|16630.39|16630.11|16630.11|16630.39|16630.39|16630.11|16630.11|0
1614165610000|2021-02-24 11:20:10|16630.56|16630.56|16625.62|16625.62|16630.56|16630.56|16624.91|16624.91|0
1614165620000|2021-02-24 11:20:20|16628.45|16628.45|16628.45|16628.45|16628.45|16628.45|16628.45|16628.45|0
1614165630000|2021-02-24 11:20:30|16627.74|16627.74|16627.74|16627.74|16627.74|16627.74|16627.74|16627.74|0
1614165640000|2021-02-24 11:20:40|16628.45|16628.45|16623.05|16623.05|16628.45|16628.45|16622.8|16622.8|0
1614165660000|2021-02-24 11:21:00|16623.31|16623.31|16623.58|16623.58|16623.58|16623.58|16623.31|16623.31|0
1614165670000|2021-02-24 11:21:10|16624.04|16624.04|16625.19|16625.19|16625.19|16625.19|16624.04|16624.04|0
1614165680000|2021-02-24 11:21:20|16625.65|16625.65|16625.65|16625.65|16625.65|16625.65|16625.65|16625.65|0
1614165700000|2021-02-24 11:21:40|16625.24|16625.24|16619.31|16619.31|16625.24|16625.24|16619.31|16619.31|0
1614165710000|2021-02-24 11:21:50|16616.49|16616.49|16615.13|16615.13|16616.49|16616.49|16615.13|16615.13|0
1614165720000|2021-02-24 11:22:00|16615.84|16615.84|16615.84|16615.84|16615.84|16615.84|16615.84|16615.84|0
1614165730000|2021-02-24 11:22:10|16615.13|16615.13|16615.13|16615.13|16615.13|16615.13|16615.13|16615.13|0
1614165740000|2021-02-24 11:22:20|16614.42|16614.42|16615.2|16615.2|16617.26|16617.26|16614.42|16614.42|0
1614165750000|2021-02-24 11:22:30|16615.09|16615.09|16615.09|16615.09|16615.8|16615.8|16615.09|16615.09|0
1614165760000|2021-02-24 11:22:40|16614.38|16614.38|16613.98|16613.98|16614.38|16614.38|16613.98|16613.98|0
1614165770000|2021-02-24 11:22:50|16613.27|16613.27|16613.98|16613.98|16613.98|16613.98|16613.27|16613.27|0
1614165780000|2021-02-24 11:23:00|16613.27|16613.27|16613.27|16613.27|16613.98|16613.98|16613.27|16613.27|0
1614165790000|2021-02-24 11:23:10|16612.86|16612.86|16612.86|16612.86|16612.86|16612.86|16612.86|16612.86|0
1614165800000|2021-02-24 11:23:20|16614.07|16614.07|16613.56|16613.56|16614.07|16614.07|16613.1|16613.1|0
1614165810000|2021-02-24 11:23:30|16614.27|16614.27|16614.98|16614.98|16614.98|16614.98|16614.27|16614.27|0
1614165830000|2021-02-24 11:23:50|16616.4|16616.4|16614.98|16614.98|16616.4|16616.4|16614.98|16614.98|0
1614165840000|2021-02-24 11:24:00|16620.63|16620.63|16620.87|16620.87|16622.03|16622.03|16619.21|16619.21|0
1614165850000|2021-02-24 11:24:10|16621.58|16621.58|16620.16|16620.16|16622.29|16622.29|16620.16|16620.16|0
1614165860000|2021-02-24 11:24:20|16621.06|16621.06|16621.06|16621.06|16621.06|16621.06|16621.06|16621.06|0
1614165870000|2021-02-24 11:24:30|16620.35|16620.35|16620.35|16620.35|16620.35|16620.35|16620.35|16620.35|0
1614165880000|2021-02-24 11:24:40|16623.18|16623.18|16623.68|16623.68|16623.68|16623.68|16619.88|16619.88|0
1614165890000|2021-02-24 11:24:50|16621.55|16621.55|16622.09|16622.09|16622.09|16622.09|16621.55|16621.55|0
1614165900000|2021-02-24 11:25:00|16622.35|16622.35|16618.4|16618.4|16622.35|16622.35|16618.4|16618.4|0
1614165910000|2021-02-24 11:25:10|16617.04|16617.04|16616|16616|16617.04|16617.04|16616|16616|0
1614165920000|2021-02-24 11:25:20|16616.5|16616.5|16615.81|16615.81|16618.63|16618.63|16615.81|16615.81|0
1614165930000|2021-02-24 11:25:30|16618.63|16618.63|16620.43|16620.43|16620.43|16620.43|16618.63|16618.63|0
1614165940000|2021-02-24 11:25:40|16619.72|16619.72|16619.94|16619.94|16625.37|16625.37|16619.72|16619.72|0
1614165960000|2021-02-24 11:26:00|16622.77|16622.77|16620.23|16620.23|16623.48|16623.48|16620.23|16620.23|0
1614165970000|2021-02-24 11:26:10|16618.81|16618.81|16618.81|16618.81|16618.81|16618.81|16618.1|16618.1|0
1614165980000|2021-02-24 11:26:20|16619.52|16619.52|16624.46|16624.46|16624.46|16624.46|16619.52|16619.52|0
1614165990000|2021-02-24 11:26:30|16624.05|16624.05|16619.61|16619.61|16624.05|16624.05|16619.61|16619.61|0
1614166000000|2021-02-24 11:26:40|16619.28|16619.28|16617.21|16617.21|16619.28|16619.28|16617.21|16617.21|0
1614166010000|2021-02-24 11:26:50|16616.5|16616.5|16614.54|16614.54|16616.5|16616.5|16613.12|16613.12|0
1614166020000|2021-02-24 11:27:00|16613.12|16613.12|16602.53|16602.53|16613.83|16613.83|16602.53|16602.53|0
1614166030000|2021-02-24 11:27:10|16600.83|16600.83|16600.57|16600.57|16600.83|16600.83|16598.44|16598.44|0
1614166040000|2021-02-24 11:27:20|16599.86|16599.86|16599.86|16599.86|16599.86|16599.86|16599.86|16599.86|0
1614166050000|2021-02-24 11:27:30|16599.15|16599.15|16597.73|16597.73|16599.15|16599.15|16597.73|16597.73|0
1614166060000|2021-02-24 11:27:40|16599.15|16599.15|16604.11|16604.11|16604.82|16604.82|16599.15|16599.15|0
1614166070000|2021-02-24 11:27:50|16606.93|16606.93|16609.36|16609.36|16609.36|16609.36|16606.93|16606.93|0
1614166080000|2021-02-24 11:28:00|16612.21|16612.21|16618.15|16618.15|16618.15|16618.15|16612.21|16612.21|0
1614166090000|2021-02-24 11:28:10|16620.13|16620.13|16623.68|16623.68|16623.68|16623.68|16620.13|16620.13|0
1614166110000|2021-02-24 11:28:30|16623.94|16623.94|16626.81|16626.81|16626.81|16626.81|16623.94|16623.94|0
1614166120000|2021-02-24 11:28:40|16627.22|16627.22|16629.54|16629.54|16631.67|16631.67|16627.22|16627.22|0
1614166130000|2021-02-24 11:28:50|16632.38|16632.38|16633.64|16633.64|16633.64|16633.64|16632.38|16632.38|0
1614166140000|2021-02-24 11:29:00|16633.89|16633.89|16632.74|16632.74|16633.89|16633.89|16631.06|16631.06|0
1614166150000|2021-02-24 11:29:10|16632.48|16632.48|16632.48|16632.48|16632.48|16632.48|16632.48|16632.48|0
1614166160000|2021-02-24 11:29:20|16632.24|16632.24|16633.02|16633.02|16633.02|16633.02|16632.24|16632.24|0
1614166170000|2021-02-24 11:29:30|16633.73|16633.73|16633.73|16633.73|16633.73|16633.73|16633.73|16633.73|0
1614166200000|2021-02-24 11:30:00|16633.5|16633.5|16628.92|16628.92|16633.5|16633.5|16628.74|16628.74|0
1614166250000|2021-02-24 11:30:50|16628.45|16628.45|16629.41|16629.41|16629.41|16629.41|16628.45|16628.45|0
1614166260000|2021-02-24 11:31:00|16630.32|16630.32|16619.02|16619.02|16630.32|16630.32|16619.02|16619.02|0
1614166300000|2021-02-24 11:31:40|16619.07|16619.07|16619.47|16619.47|16619.47|16619.47|16619.07|16619.07|0
1614166310000|2021-02-24 11:31:50|16622.3|16622.3|16623.27|16623.27|16623.27|16623.27|16622.3|16622.3|0
1614166350000|2021-02-24 11:32:30|16620.45|16620.45|16620.45|16620.45|16620.45|16620.45|16620.45|16620.45|0
1614166360000|2021-02-24 11:32:40|16617.62|16617.62|16617.62|16617.62|16617.62|16617.62|16617.62|16617.62|0
1614166370000|2021-02-24 11:32:50|16614.8|16614.8|16614.35|16614.35|16614.8|16614.8|16611.52|16611.52|0
1614166400000|2021-02-24 11:33:20|16614.58|16614.58|16614.58|16614.58|16614.58|16614.58|16614.58|16614.58|0
1614166410000|2021-02-24 11:33:30|16614.98|16614.98|16615.51|16615.51|16615.51|16615.51|16614.98|16614.98|0
1614166430000|2021-02-24 11:33:50|16616.42|16616.42|16616.42|16616.42|16616.42|16616.42|16616.42|16616.42|0
1614166440000|2021-02-24 11:34:00|16615.97|16615.97|16615.97|16615.97|16615.97|16615.97|16615.97|16615.97|0
1614166450000|2021-02-24 11:34:10|16615.71|16615.71|16615.72|16615.72|16615.72|16615.72|16615.46|16615.46|0
1614166500000|2021-02-24 11:35:00|16615.26|16615.26|16614.74|16614.74|16615.26|16615.26|16614.74|16614.74|0
1614166550000|2021-02-24 11:35:50|16620.39|16620.39|16628.86|16628.86|16628.86|16628.86|16617.56|16617.56|0
1614166610000|2021-02-24 11:36:50|16628.41|16628.41|16623.36|16623.36|16628.41|16628.41|16623.36|16623.36|0
1614166620000|2021-02-24 11:37:00|16624.78|16624.78|16625.21|16625.21|16625.49|16625.49|16624.78|16624.78|0
1614166630000|2021-02-24 11:37:10|16624.48|16624.48|16632.14|16632.14|16632.95|16632.95|16624.48|16624.48|0
1614166650000|2021-02-24 11:37:30|16631.74|16631.74|16632.23|16632.23|16632.45|16632.45|16631.74|16631.74|0
1614166660000|2021-02-24 11:37:40|16630.95|16630.95|16629.28|16629.28|16630.95|16630.95|16629.28|16629.28|0
1614166670000|2021-02-24 11:37:50|16627.92|16627.92|16635.63|16635.63|16635.89|16635.89|16627.42|16627.42|0
1614166680000|2021-02-24 11:38:00|16638.46|16638.46|16641.28|16641.28|16641.28|16641.28|16638.46|16638.46|0
1614166690000|2021-02-24 11:38:10|16640.07|16640.07|16642.89|16642.89|16642.89|16642.89|16640.07|16640.07|0
1614166700000|2021-02-24 11:38:20|16642.18|16642.18|16642.18|16642.18|16642.18|16642.18|16642.18|16642.18|0
1614166710000|2021-02-24 11:38:30|16640.76|16640.76|16640.76|16640.76|16640.76|16640.76|16640.76|16640.76|0
1614166720000|2021-02-24 11:38:40|16639.95|16639.95|16633.55|16633.55|16639.95|16639.95|16627.9|16627.9|0
1614166730000|2021-02-24 11:38:50|16632.74|16632.74|16632.74|16632.74|16632.74|16632.74|16632.74|16632.74|0
1614166740000|2021-02-24 11:39:00|16633.64|16633.64|16632.24|16632.24|16633.64|16633.64|16631.84|16631.84|0
1614166750000|2021-02-24 11:39:10|16631.84|16631.84|16630.77|16630.77|16631.84|16631.84|16630.77|16630.77|0
1614166760000|2021-02-24 11:39:20|16631.58|16631.58|16631.58|16631.58|16631.58|16631.58|16631.58|16631.58|0
1614166780000|2021-02-24 11:39:40|16634.41|16634.41|16634.41|16634.41|16634.41|16634.41|16634.41|16634.41|0
1614166790000|2021-02-24 11:39:50|16633.7|16633.7|16633.7|16633.7|16633.7|16633.7|16633.7|16633.7|0
1614166800000|2021-02-24 11:40:00|16639.35|16639.35|16639.35|16639.35|16639.35|16639.35|16639.35|16639.35|0
1614166810000|2021-02-24 11:40:10|16639.63|16639.63|16639.63|16639.63|16639.63|16639.63|16639.63|16639.63|0
1614166830000|2021-02-24 11:40:30|16639.4|16639.4|16639.4|16639.4|16639.4|16639.4|16639.4|16639.4|0
1614166850000|2021-02-24 11:40:50|16640.11|16640.11|16639.66|16639.66|16640.11|16640.11|16639.66|16639.66|0
1614166860000|2021-02-24 11:41:00|16639.43|16639.43|16642.25|16642.25|16642.25|16642.25|16639.43|16639.43|0
1614166870000|2021-02-24 11:41:10|16650.73|16650.73|16650.73|16650.73|16650.73|16650.73|16650.73|16650.73|0
1614166880000|2021-02-24 11:41:20|16649.92|16649.92|16649.92|16649.92|16649.92|16649.92|16649.92|16649.92|0
1614166890000|2021-02-24 11:41:30|16649.11|16649.11|16647.64|16647.64|16649.11|16649.11|16647.64|16647.64|0
1614166900000|2021-02-24 11:41:40|16653.29|16653.29|16652.08|16652.08|16653.29|16653.29|16652.08|16652.08|0
1614166910000|2021-02-24 11:41:50|16654.5|16654.5|16651.25|16651.25|16654.5|16654.5|16647.22|16647.22|0
1614166920000|2021-02-24 11:42:00|16648.42|16648.42|16650.99|16650.99|16650.99|16650.99|16648.16|16648.16|0
1614166930000|2021-02-24 11:42:10|16650.27|16650.27|16649.53|16649.53|16650.27|16650.27|16649.2|16649.2|0
1614166950000|2021-02-24 11:42:30|16649.64|16649.64|16646.56|16646.56|16649.64|16649.64|16646.56|16646.56|0
1614166960000|2021-02-24 11:42:40|16646.96|16646.96|16641.31|16641.31|16646.96|16646.96|16641.31|16641.31|0
1614166970000|2021-02-24 11:42:50|16632.84|16632.84|16644.56|16644.56|16644.56|16644.56|16632.59|16632.59|0
1614166980000|2021-02-24 11:43:00|16644.8|16644.8|16649.03|16649.03|16649.03|16649.03|16644.8|16644.8|0
1614167000000|2021-02-24 11:43:20|16650.21|16650.21|16650.21|16650.21|16650.21|16650.21|16650.21|16650.21|0
1614167010000|2021-02-24 11:43:30|16650.46|16650.46|16659.49|16659.49|16659.49|16659.49|16650.46|16650.46|0
1614167020000|2021-02-24 11:43:40|16660.49|16660.49|16660.38|16660.38|16660.49|16660.49|16660.16|16660.16|0
1614167030000|2021-02-24 11:43:50|16660.49|16660.49|16660.49|16660.49|16660.49|16660.49|16660.49|16660.49|0
1614167040000|2021-02-24 11:44:00|16660.6|16660.6|16660.6|16660.6|16660.6|16660.6|16660.6|16660.6|0
1614167050000|2021-02-24 11:44:10|16660.71|16660.71|16658.33|16658.33|16661.73|16661.73|16658.33|16658.33|0
1614167060000|2021-02-24 11:44:20|16658|16658|16666.69|16666.69|16666.69|16666.69|16658|16658|0
1614167070000|2021-02-24 11:44:30|16666.8|16666.8|16669.74|16669.74|16669.74|16669.74|16666.8|16666.8|0
1614167080000|2021-02-24 11:44:40|16669.28|16669.28|16668.71|16668.71|16669.28|16669.28|16668.71|16668.71|0
1614167090000|2021-02-24 11:44:50|16668.6|16668.6|16668.6|16668.6|16668.6|16668.6|16668.6|16668.6|0
1614167100000|2021-02-24 11:45:00|16669.31|16669.31|16671.89|16671.89|16672.14|16672.14|16669.31|16669.31|0
1614167120000|2021-02-24 11:45:20|16671.62|16671.62|16671.62|16671.62|16671.62|16671.62|16671.62|16671.62|0
1614167140000|2021-02-24 11:45:40|16674.44|16674.44|16672.82|16672.82|16674.44|16674.44|16672.42|16672.42|0
1614167150000|2021-02-24 11:45:50|16673.08|16673.08|16673.89|16673.89|16673.89|16673.89|16673.08|16673.08|0
1614167160000|2021-02-24 11:46:00|16671.06|16671.06|16674.85|16674.85|16674.85|16674.85|16671.06|16671.06|0
1614167170000|2021-02-24 11:46:10|16677.67|16677.67|16677.67|16677.67|16677.67|16677.67|16677.67|16677.67|0
1614167190000|2021-02-24 11:46:30|16678|16678|16678.62|16678.62|16678.62|16678.62|16678|16678|0
1614167210000|2021-02-24 11:46:50|16677.83|16677.83|16677.83|16677.83|16677.83|16677.83|16677.83|16677.83|0
1614167220000|2021-02-24 11:47:00|16680.66|16680.66|16687.97|16687.97|16687.97|16687.97|16680.66|16680.66|0
1614167240000|2021-02-24 11:47:20|16688.49|16688.49|16688.49|16688.49|16688.49|16688.49|16688.49|16688.49|0
1614167250000|2021-02-24 11:47:30|16690.73|16690.73|16690.17|16690.17|16690.73|16690.73|16689.92|16689.92|0
1614167260000|2021-02-24 11:47:40|16691.85|16691.85|16691.79|16691.79|16692.11|16692.11|16691.56|16691.56|0
1614167270000|2021-02-24 11:47:50|16692.5|16692.5|16689.12|16689.12|16694.77|16694.77|16689.12|16689.12|0
1614167280000|2021-02-24 11:48:00|16686.29|16686.29|16682.53|16682.53|16686.29|16686.29|16680.64|16680.64|0
1614167290000|2021-02-24 11:48:10|16682.78|16682.78|16677.13|16677.13|16682.78|16682.78|16677.13|16677.13|0
1614167300000|2021-02-24 11:48:20|16677.39|16677.39|16684.4|16684.4|16684.4|16684.4|16677.39|16677.39|0
1614167310000|2021-02-24 11:48:30|16685.63|16685.63|16685.63|16685.63|16685.63|16685.63|16685.63|16685.63|0
1614167320000|2021-02-24 11:48:40|16686.41|16686.41|16686.41|16686.41|16686.41|16686.41|16686.41|16686.41|0
1614167330000|2021-02-24 11:48:50|16686.87|16686.87|16686.87|16686.87|16686.87|16686.87|16686.87|16686.87|0
1614167340000|2021-02-24 11:49:00|16688.54|16688.54|16688.54|16688.54|16688.54|16688.54|16688.54|16688.54|0
1614167350000|2021-02-24 11:49:10|16688.99|16688.99|16691.15|16691.15|16691.15|16691.15|16688.99|16688.99|0
1614167360000|2021-02-24 11:49:20|16692.39|16692.39|16693.59|16693.59|16693.59|16693.59|16692.39|16692.39|0
1614167370000|2021-02-24 11:49:30|16693.37|16693.37|16693.37|16693.37|16693.37|16693.37|16693.37|16693.37|0
1614167380000|2021-02-24 11:49:40|16690.54|16690.54|16691.04|16691.04|16691.04|16691.04|16690.54|16690.54|0
1614167390000|2021-02-24 11:49:50|16691.61|16691.61|16692.37|16692.37|16692.37|16692.37|16691.61|16691.61|0
1614167400000|2021-02-24 11:50:00|16692.63|16692.63|16695.17|16695.17|16695.17|16695.17|16692.63|16692.63|0
1614167410000|2021-02-24 11:50:10|16695.28|16695.28|16694.38|16694.38|16696.19|16696.19|16694.38|16694.38|0
1614167440000|2021-02-24 11:50:40|16694.61|16694.61|16694.14|16694.14|16694.61|16694.61|16694.14|16694.14|0
1614167450000|2021-02-24 11:50:50|16693.69|16693.69|16693.69|16693.69|16694.1|16694.1|16693.69|16693.69|0
1614167460000|2021-02-24 11:51:00|16696.52|16696.52|16699.34|16699.34|16699.34|16699.34|16696.52|16696.52|0
1614167470000|2021-02-24 11:51:10|16702.17|16702.17|16701.97|16701.97|16702.17|16702.17|16701.71|16701.71|0
1614167480000|2021-02-24 11:51:20|16701.45|16701.45|16701.18|16701.18|16701.45|16701.45|16701.18|16701.18|0
1614167500000|2021-02-24 11:51:40|16703|16703|16702.58|16702.58|16703|16703|16701.64|16701.64|0
1614167510000|2021-02-24 11:51:50|16699.75|16699.75|16699.75|16699.75|16699.75|16699.75|16696.93|16696.93|0
1614167520000|2021-02-24 11:52:00|16696.93|16696.93|16699.75|16699.75|16699.75|16699.75|16696.93|16696.93|0
1614167530000|2021-02-24 11:52:10|16699.23|16699.23|16699.23|16699.23|16699.23|16699.23|16699.23|16699.23|0
1614167540000|2021-02-24 11:52:20|16699.49|16699.49|16699.75|16699.75|16699.75|16699.75|16699.49|16699.49|0
1614167550000|2021-02-24 11:52:30|16699.86|16699.86|16701.43|16701.43|16701.43|16701.43|16699.86|16699.86|0
1614167580000|2021-02-24 11:53:00|16701.71|16701.71|16702.26|16702.26|16702.26|16702.26|16701.71|16701.71|0
1614167590000|2021-02-24 11:53:10|16702.54|16702.54|16697.6|16697.6|16703.25|16703.25|16697.6|16697.6|0
1614167610000|2021-02-24 11:53:30|16698.05|16698.05|16698.05|16698.05|16698.05|16698.05|16698.05|16698.05|0
1614167620000|2021-02-24 11:53:40|16700.88|16700.88|16703.7|16703.7|16703.7|16703.7|16700.88|16700.88|0
1614167630000|2021-02-24 11:53:50|16706.52|16706.52|16709.35|16709.35|16709.35|16709.35|16706.52|16706.52|0
1614167650000|2021-02-24 11:54:10|16712.17|16712.17|16712.89|16712.89|16712.89|16712.89|16712.17|16712.17|0
1614167660000|2021-02-24 11:54:20|16715.71|16715.71|16715.71|16715.71|16715.71|16715.71|16715.71|16715.71|0
1614167670000|2021-02-24 11:54:30|16716.62|16716.62|16716.16|16716.16|16716.62|16716.62|16716.16|16716.16|0
1614167680000|2021-02-24 11:54:40|16716.44|16716.44|16716.44|16716.44|16716.44|16716.44|16716.44|16716.44|0
1614167690000|2021-02-24 11:54:50|16716.19|16716.19|16716.19|16716.19|16716.19|16716.19|16716.19|16716.19|0
1614167700000|2021-02-24 11:55:00|16716.9|16716.9|16716.9|16716.9|16716.9|16716.9|16716.9|16716.9|0
1614167730000|2021-02-24 11:55:30|16714.07|16714.07|16711.25|16711.25|16714.07|16714.07|16711.25|16711.25|0
1614167740000|2021-02-24 11:55:40|16710.54|16710.54|16715.73|16715.73|16715.73|16715.73|16710.08|16710.08|0
1614167760000|2021-02-24 11:56:00|16718.56|16718.56|16718.3|16718.3|16718.56|16718.56|16718.3|16718.3|0
1614167770000|2021-02-24 11:56:10|16718.05|16718.05|16714.7|16714.7|16718.05|16718.05|16714.7|16714.7|0
1614167780000|2021-02-24 11:56:20|16717.52|16717.52|16717.52|16717.52|16717.52|16717.52|16717.52|16717.52|0
1614167800000|2021-02-24 11:56:40|16717.79|16717.79|16718.6|16718.6|16718.6|16718.6|16717.79|16717.79|0
1614167820000|2021-02-24 11:57:00|16721.2|16721.2|16723.79|16723.79|16723.79|16723.79|16721.2|16721.2|0
1614167830000|2021-02-24 11:57:10|16723.68|16723.68|16721.86|16721.86|16724.13|16724.13|16721.86|16721.86|0
1614167840000|2021-02-24 11:57:20|16721.41|16721.41|16721.86|16721.86|16721.86|16721.86|16721.41|16721.41|0
1614167850000|2021-02-24 11:57:30|16723.02|16723.02|16723.7|16723.7|16723.7|16723.7|16723.02|16723.02|0
1614167860000|2021-02-24 11:57:40|16723.98|16723.98|16727.39|16727.39|16728.12|16728.12|16723.98|16723.98|0
1614167870000|2021-02-24 11:57:50|16727.15|16727.15|16726.04|16726.04|16727.39|16727.39|16726.04|16726.04|0
1614167880000|2021-02-24 11:58:00|16725.76|16725.76|16725.22|16725.22|16725.76|16725.76|16724.86|16724.86|0
1614167890000|2021-02-24 11:58:10|16728.04|16728.04|16730.05|16730.05|16730.5|16730.5|16726.77|16726.77|0
1614167900000|2021-02-24 11:58:20|16729.14|16729.14|16728.23|16728.23|16729.14|16729.14|16726.31|16726.31|0
1614167910000|2021-02-24 11:58:30|16729.59|16729.59|16735.13|16735.13|16735.13|16735.13|16729.48|16729.48|0
1614167920000|2021-02-24 11:58:40|16734.22|16734.22|16740.33|16740.33|16740.33|16740.33|16734.22|16734.22|0
1614167930000|2021-02-24 11:58:50|16739.87|16739.87|16739.87|16739.87|16739.87|16739.87|16739.87|16739.87|0
1614167940000|2021-02-24 11:59:00|16740.33|16740.33|16747.65|16747.65|16747.65|16747.65|16740.33|16740.33|0
1614167950000|2021-02-24 11:59:10|16739.17|16739.17|16741.55|16741.55|16744.37|16744.37|16739.17|16739.17|0
1614167960000|2021-02-24 11:59:20|16742|16742|16741.66|16741.66|16742|16742|16740.64|16740.64|0
1614167970000|2021-02-24 11:59:30|16747.31|16747.31|16748.67|16748.67|16748.67|16748.67|16746.4|16746.4|0
1614167980000|2021-02-24 11:59:40|16747.31|16747.31|16747.31|16747.31|16747.76|16747.76|16747.31|16747.31|0
1614167990000|2021-02-24 11:59:50|16747.76|16747.76|16754|16754|16754|16754|16747.76|16747.76|0
1614168000000|2021-02-24 12:00:00|16754.11|16754.11|16752.27|16752.27|16754.11|16754.11|16752.27|16752.27|0
1614168010000|2021-02-24 12:00:10|16752.73|16752.73|16751.71|16751.71|16756.68|16756.68|16751.03|16751.03|0
1614168020000|2021-02-24 12:00:20|16750.81|16750.81|16750.35|16750.35|16750.81|16750.81|16750.35|16750.35|0
1614168030000|2021-02-24 12:00:30|16751.26|16751.26|16751.26|16751.26|16751.26|16751.26|16751.26|16751.26|0
1614168040000|2021-02-24 12:00:40|16751.78|16751.78|16752.3|16752.3|16752.3|16752.3|16751.78|16751.78|0
1614168050000|2021-02-24 12:00:50|16754.12|16754.12|16754.12|16754.12|16754.12|16754.12|16754.12|16754.12|0
1614168060000|2021-02-24 12:01:00|16754.83|16754.83|16755.58|16755.58|16755.58|16755.58|16754.83|16754.83|0
1614168070000|2021-02-24 12:01:10|16756.04|16756.04|16756.57|16756.57|16756.57|16756.57|16756.04|16756.04|0
1614168100000|2021-02-24 12:01:40|16756.85|16756.85|16757.56|16757.56|16757.56|16757.56|16756.85|16756.85|0
1614168110000|2021-02-24 12:01:50|16760.38|16760.38|16757.56|16757.56|16760.38|16760.38|16757.56|16757.56|0
1614168120000|2021-02-24 12:02:00|16757.01|16757.01|16757.72|16757.72|16757.72|16757.72|16757.01|16757.01|0
1614168140000|2021-02-24 12:02:20|16757.46|16757.46|16763.23|16763.23|16766.34|16766.34|16757.46|16757.46|0
1614168150000|2021-02-24 12:02:30|16760.41|16760.41|16766.42|16766.42|16766.42|16766.42|16752.29|16752.29|0
1614168160000|2021-02-24 12:02:40|16763.59|16763.59|16766.82|16766.82|16766.82|16766.82|16763.59|16763.59|0
1614168170000|2021-02-24 12:02:50|16766.6|16766.6|16766.38|16766.38|16766.6|16766.6|16766.38|16766.38|0
1614168180000|2021-02-24 12:03:00|16767.16|16767.16|16767.16|16767.16|16767.16|16767.16|16767.16|16767.16|0
1614168190000|2021-02-24 12:03:10|16767.61|16767.61|16767.88|16767.88|16767.88|16767.88|16767.61|16767.61|0
1614168200000|2021-02-24 12:03:20|16765.05|16765.05|16753.75|16753.75|16765.05|16765.05|16748.1|16748.1|0
1614168220000|2021-02-24 12:03:40|16748.1|16748.1|16748.1|16748.1|16748.1|16748.1|16748.1|16748.1|0
1614168240000|2021-02-24 12:04:00|16748.55|16748.55|16749.78|16749.78|16749.78|16749.78|16747.65|16747.65|0
1614168280000|2021-02-24 12:04:40|16755.43|16755.43|16755.43|16755.43|16755.43|16755.43|16755.43|16755.43|0
1614168290000|2021-02-24 12:04:50|16758.25|16758.25|16761.08|16761.08|16761.08|16761.08|16758.25|16758.25|0
1614168300000|2021-02-24 12:05:00|16761.79|16761.79|16775.51|16775.51|16775.91|16775.91|16761.79|16761.79|0
1614168310000|2021-02-24 12:05:10|16775.91|16775.91|16775.91|16775.91|16775.91|16775.91|16775.91|16775.91|0
1614168320000|2021-02-24 12:05:20|16773.09|16773.09|16778.74|16778.74|16781.56|16781.56|16773.09|16773.09|0
1614168330000|2021-02-24 12:05:30|16778.48|16778.48|16778.48|16778.48|16778.48|16778.48|16778.48|16778.48|0
1614168350000|2021-02-24 12:05:50|16781.31|16781.31|16781.31|16781.31|16781.31|16781.31|16781.31|16781.31|0
1614168360000|2021-02-24 12:06:00|16775.66|16775.66|16775.66|16775.66|16781.31|16781.31|16775.66|16775.66|0
1614168370000|2021-02-24 12:06:10|16778.48|16778.48|16781.98|16781.98|16781.98|16781.98|16778.48|16778.48|0
1614168380000|2021-02-24 12:06:20|16782.38|16782.38|16782.38|16782.38|16782.38|16782.38|16782.38|16782.38|0
1614168390000|2021-02-24 12:06:30|16783.29|16783.29|16783.27|16783.27|16783.29|16783.29|16783.01|16783.01|0
1614168400000|2021-02-24 12:06:40|16783.53|16783.53|16783.53|16783.53|16783.53|16783.53|16783.53|16783.53|0
1614168420000|2021-02-24 12:07:00|16784.89|16784.89|16796.19|16796.19|16796.19|16796.19|16784.89|16784.89|0
1614168430000|2021-02-24 12:07:10|16797.1|16797.1|16797.1|16797.1|16797.1|16797.1|16797.1|16797.1|0
1614168450000|2021-02-24 12:07:30|16796.69|16796.69|16785.39|16785.39|16796.69|16796.69|16785.39|16785.39|0
1614168460000|2021-02-24 12:07:40|16784.9|16784.9|16784|16784|16784.9|16784.9|16784|16784|0
1614168470000|2021-02-24 12:07:50|16783.74|16783.74|16777.58|16777.58|16783.74|16783.74|16777.58|16777.58|0
1614168480000|2021-02-24 12:08:00|16780.41|16780.41|16783.23|16783.23|16783.23|16783.23|16771.93|16771.93|0
1614168490000|2021-02-24 12:08:10|16791.71|16791.71|16790.98|16790.98|16791.71|16791.71|16790.98|16790.98|0
1614168500000|2021-02-24 12:08:20|16790.72|16790.72|16793.54|16793.54|16793.54|16793.54|16790.72|16790.72|0
1614168510000|2021-02-24 12:08:30|16793.09|16793.09|16785.07|16785.07|16793.54|16793.54|16785.07|16785.07|0
1614168520000|2021-02-24 12:08:40|16785.47|16785.47|16785.47|16785.47|16785.47|16785.47|16785.47|16785.47|0
1614168530000|2021-02-24 12:08:50|16788.3|16788.3|16793.95|16793.95|16793.95|16793.95|16788.3|16788.3|0
1614168540000|2021-02-24 12:09:00|16796.77|16796.77|16796.77|16796.77|16796.77|16796.77|16796.77|16796.77|0
1614168560000|2021-02-24 12:09:20|16796.22|16796.22|16796.22|16796.22|16796.22|16796.22|16796.22|16796.22|0
1614168570000|2021-02-24 12:09:30|16793.39|16793.39|16791.87|16791.87|16793.39|16793.39|16791.87|16791.87|0
1614168580000|2021-02-24 12:09:40|16791.06|16791.06|16791.06|16791.06|16791.06|16791.06|16791.06|16791.06|0
1614168600000|2021-02-24 12:10:00|16793.89|16793.89|16802.36|16802.36|16802.36|16802.36|16793.89|16793.89|0
1614168620000|2021-02-24 12:10:20|16799.54|16799.54|16800.68|16800.68|16800.96|16800.96|16799.54|16799.54|0
1614168630000|2021-02-24 12:10:30|16806.33|16806.33|16805.67|16805.67|16806.33|16806.33|16805.67|16805.67|0
1614168640000|2021-02-24 12:10:40|16804.96|16804.96|16804.25|16804.25|16804.96|16804.96|16804.25|16804.25|0
1614168650000|2021-02-24 12:10:50|16807.07|16807.07|16815.55|16815.55|16815.55|16815.55|16807.07|16807.07|0
1614168660000|2021-02-24 12:11:00|16815.3|16815.3|16801.76|16801.76|16815.3|16815.3|16799.86|16799.86|0
1614168680000|2021-02-24 12:11:20|16798.93|16798.93|16793.28|16793.28|16798.93|16798.93|16793.28|16793.28|0
1614168690000|2021-02-24 12:11:30|16792.79|16792.79|16793.5|16793.5|16793.5|16793.5|16792.79|16792.79|0
1614168710000|2021-02-24 12:11:50|16792.67|16792.67|16792.67|16792.67|16792.67|16792.67|16792.67|16792.67|0
1614168740000|2021-02-24 12:12:20|16792.22|16792.22|16792.22|16792.22|16792.22|16792.22|16792.22|16792.22|0
1614168760000|2021-02-24 12:12:40|16792.11|16792.11|16792.11|16792.11|16792.11|16792.11|16792.11|16792.11|0
1614168770000|2021-02-24 12:12:50|16791.4|16791.4|16787.12|16787.12|16791.4|16791.4|16787.12|16787.12|0
1614168780000|2021-02-24 12:13:00|16786.9|16786.9|16793.26|16793.26|16793.26|16793.26|16786.9|16786.9|0
1614168790000|2021-02-24 12:13:10|16790.99|16790.99|16796.51|16796.51|16796.51|16796.51|16790.86|16790.86|0
1614168800000|2021-02-24 12:13:20|16804.98|16804.98|16801.2|16801.2|16804.98|16804.98|16798.38|16798.38|0
1614168810000|2021-02-24 12:13:30|16800.44|16800.44|16798.67|16798.67|16800.44|16800.44|16798.67|16798.67|0
1614168820000|2021-02-24 12:13:40|16790.2|16790.2|16789.98|16789.98|16790.2|16790.2|16789.98|16789.98|0
1614168830000|2021-02-24 12:13:50|16789.87|16789.87|16792.06|16792.06|16792.06|16792.06|16789.24|16789.24|0
1614168840000|2021-02-24 12:14:00|16794.89|16794.89|16804.27|16804.27|16804.27|16804.27|16794.89|16794.89|0
1614168850000|2021-02-24 12:14:10|16809.92|16809.92|16818.4|16818.4|16818.4|16818.4|16809.92|16809.92|0
1614168860000|2021-02-24 12:14:20|16812.75|16812.75|16821.22|16821.22|16821.22|16821.22|16812.75|16812.75|0
1614168870000|2021-02-24 12:14:30|16824.05|16824.05|16821.22|16821.22|16824.05|16824.05|16821.22|16821.22|0
1614168880000|2021-02-24 12:14:40|16820.44|16820.44|16827.05|16827.05|16827.05|16827.05|16820.44|16820.44|0
1614168890000|2021-02-24 12:14:50|16827.51|16827.51|16827.51|16827.51|16827.51|16827.51|16827.51|16827.51|0
1614168900000|2021-02-24 12:15:00|16819.03|16819.03|16806.25|16806.25|16819.03|16819.03|16806.25|16806.25|0
1614168910000|2021-02-24 12:15:10|16805.79|16805.79|16804.62|16804.62|16805.79|16805.79|16804.62|16804.62|0
1614168920000|2021-02-24 12:15:20|16804.85|16804.85|16798.92|16798.92|16804.85|16804.85|16793.27|16793.27|0
1614168930000|2021-02-24 12:15:30|16799.2|16799.2|16799.2|16799.2|16799.2|16799.2|16799.2|16799.2|0
1614168940000|2021-02-24 12:15:40|16785.07|16785.07|16790.72|16790.72|16790.72|16790.72|16785.07|16785.07|0
1614168950000|2021-02-24 12:15:50|16790.95|16790.95|16791.78|16791.78|16792.44|16792.44|16790.95|16790.95|0
1614168960000|2021-02-24 12:16:00|16791.26|16791.26|16785.56|16785.56|16791.26|16791.26|16785.16|16785.16|0
1614168970000|2021-02-24 12:16:10|16791.21|16791.21|16790.81|16790.81|16791.21|16791.21|16790.81|16790.81|0
1614168980000|2021-02-24 12:16:20|16791.52|16791.52|16802.82|16802.82|16802.82|16802.82|16791.52|16791.52|0
1614169000000|2021-02-24 12:16:40|16803.72|16803.72|16803.72|16803.72|16803.72|16803.72|16803.45|16803.45|0
1614169010000|2021-02-24 12:16:50|16803.61|16803.61|16795.14|16795.14|16803.61|16803.61|16795.14|16795.14|0
1614169020000|2021-02-24 12:17:00|16800.79|16800.79|16800.79|16800.79|16800.79|16800.79|16800.79|16800.79|0
1614169030000|2021-02-24 12:17:10|16800.9|16800.9|16803.04|16803.04|16803.04|16803.04|16800.9|16800.9|0
1614169040000|2021-02-24 12:17:20|16802.82|16802.82|16802.93|16802.93|16803.04|16803.04|16802.82|16802.82|0
1614169060000|2021-02-24 12:17:40|16811.4|16811.4|16811.4|16811.4|16811.4|16811.4|16811.4|16811.4|0
1614169070000|2021-02-24 12:17:50|16808.58|16808.58|16808.47|16808.47|16808.58|16808.58|16808.47|16808.47|0
1614169080000|2021-02-24 12:18:00|16799.99|16799.99|16797.41|16797.41|16799.99|16799.99|16797.17|16797.17|0
1614169090000|2021-02-24 12:18:10|16798.22|16798.22|16801.86|16801.86|16801.86|16801.86|16798.22|16798.22|0
1614169100000|2021-02-24 12:18:20|16802.13|16802.13|16802.86|16802.86|16802.86|16802.86|16802.13|16802.13|0
1614169110000|2021-02-24 12:18:30|16803.32|16803.32|16801.8|16801.8|16804.62|16804.62|16801.8|16801.8|0
1614169120000|2021-02-24 12:18:40|16796.15|16796.15|16796.55|16796.55|16796.55|16796.55|16796.15|16796.15|0
1614169130000|2021-02-24 12:18:50|16793.73|16793.73|16798.29|16798.29|16798.29|16798.29|16793.73|16793.73|0
1614169150000|2021-02-24 12:19:10|16792.64|16792.64|16791.03|16791.03|16793.85|16793.85|16791.03|16791.03|0
1614169170000|2021-02-24 12:19:30|16791.28|16791.28|16791.81|16791.81|16791.81|16791.81|16791.28|16791.28|0
1614169180000|2021-02-24 12:19:40|16800.28|16800.28|16794.63|16794.63|16800.28|16800.28|16794.63|16794.63|0
1614169190000|2021-02-24 12:19:50|16791.81|16791.81|16791.81|16791.81|16791.81|16791.81|16791.81|16791.81|0
1614169200000|2021-02-24 12:20:00|16790.9|16790.9|16790.9|16790.9|16790.9|16790.9|16790.9|16790.9|0
1614169210000|2021-02-24 12:20:10|16791.61|16791.61|16791.61|16791.61|16791.61|16791.61|16791.61|16791.61|0
1614169230000|2021-02-24 12:20:30|16788.79|16788.79|16788.79|16788.79|16788.79|16788.79|16785.96|16785.96|0
1614169240000|2021-02-24 12:20:40|16787.93|16787.93|16787.93|16787.93|16787.93|16787.93|16787.93|16787.93|0
1614169250000|2021-02-24 12:20:50|16787.65|16787.65|16787.65|16787.65|16787.65|16787.65|16787.65|16787.65|0
1614169300000|2021-02-24 12:21:40|16782|16782|16779.18|16779.18|16782|16782|16779.18|16779.18|0
1614169310000|2021-02-24 12:21:50|16784.83|16784.83|16776.35|16776.35|16784.83|16784.83|16776.35|16776.35|0
1614169320000|2021-02-24 12:22:00|16776.63|16776.63|16776.63|16776.63|16776.63|16776.63|16776.63|16776.63|0
1614169330000|2021-02-24 12:22:10|16774.44|16774.44|16776.55|16776.55|16776.55|16776.55|16773.73|16773.73|0
1614169350000|2021-02-24 12:22:30|16776.96|16776.96|16777.67|16777.67|16777.67|16777.67|16776.96|16776.96|0
1614169370000|2021-02-24 12:22:50|16774.84|16774.84|16774.84|16774.84|16774.84|16774.84|16774.84|16774.84|0
1614169390000|2021-02-24 12:23:10|16774.73|16774.73|16772.98|16772.98|16775.14|16775.14|16772.31|16772.31|0
1614169400000|2021-02-24 12:23:20|16770.15|16770.15|16761.45|16761.45|16770.15|16770.15|16761.45|16761.45|0
1614169410000|2021-02-24 12:23:30|16762.26|16762.26|16759.43|16759.43|16762.26|16762.26|16759.43|16759.43|0
1614169420000|2021-02-24 12:23:40|16760.34|16760.34|16761.41|16761.41|16761.41|16761.41|16760.34|16760.34|0
1614169430000|2021-02-24 12:23:50|16761.67|16761.67|16762.12|16762.12|16762.12|16762.12|16761.67|16761.67|0
1614169440000|2021-02-24 12:24:00|16762.53|16762.53|16760.34|16760.34|16762.53|16762.53|16759.53|16759.53|0
1614169450000|2021-02-24 12:24:10|16760.23|16760.23|16760.23|16760.23|16760.23|16760.23|16760.23|16760.23|0
1614169460000|2021-02-24 12:24:20|16757.4|16757.4|16757.4|16757.4|16757.4|16757.4|16757.4|16757.4|0
1614169470000|2021-02-24 12:24:30|16756.59|16756.59|16758.97|16758.97|16758.97|16758.97|16756.59|16756.59|0
1614169480000|2021-02-24 12:24:40|16759.22|16759.22|16759.22|16759.22|16759.22|16759.22|16759.22|16759.22|0
1614169500000|2021-02-24 12:25:00|16759.48|16759.48|16759.22|16759.22|16759.48|16759.48|16759.22|16759.22|0
1614169510000|2021-02-24 12:25:10|16758.41|16758.41|16755.91|16755.91|16758.82|16758.82|16755.91|16755.91|0
1614169520000|2021-02-24 12:25:20|16756.14|16756.14|16756.14|16756.14|16756.14|16756.14|16756.14|16756.14|0
1614169530000|2021-02-24 12:25:30|16756.47|16756.47|16756.25|16756.25|16756.47|16756.47|16756.25|16756.25|0
1614169540000|2021-02-24 12:25:40|16761.9|16761.9|16761.9|16761.9|16761.9|16761.9|16761.9|16761.9|0
1614169550000|2021-02-24 12:25:50|16756.25|16756.25|16755.1|16755.1|16756.25|16756.25|16753.42|16753.42|0
1614169560000|2021-02-24 12:26:00|16755.38|16755.38|16755.38|16755.38|16755.38|16755.38|16755.38|16755.38|0
1614169570000|2021-02-24 12:26:10|16755.64|16755.64|16755.64|16755.64|16755.64|16755.64|16755.64|16755.64|0
1614169580000|2021-02-24 12:26:20|16756.35|16756.35|16756.35|16756.35|16756.35|16756.35|16756.35|16756.35|0
1614169590000|2021-02-24 12:26:30|16753.53|16753.53|16753.42|16753.42|16753.53|16753.53|16753.42|16753.42|0
1614169610000|2021-02-24 12:26:50|16754.32|16754.32|16753.17|16753.17|16754.32|16754.32|16753.17|16753.17|0
1614169620000|2021-02-24 12:27:00|16758.82|16758.82|16756|16756|16758.82|16758.82|16756|16756|0
1614169630000|2021-02-24 12:27:10|16761.65|16761.65|16761.65|16761.65|16761.65|16761.65|16761.65|16761.65|0
1614169640000|2021-02-24 12:27:20|16762.05|16762.05|16763.17|16763.17|16763.17|16763.17|16762.05|16762.05|0
1614169650000|2021-02-24 12:27:30|16763.42|16763.42|16764.4|16764.4|16764.4|16764.4|16763.42|16763.42|0
1614169680000|2021-02-24 12:28:00|16767.22|16767.22|16773.1|16773.1|16775.7|16775.7|16767.22|16767.22|0
1614169690000|2021-02-24 12:28:10|16772.87|16772.87|16772.26|16772.26|16772.87|16772.87|16771.96|16771.96|0
1614169700000|2021-02-24 12:28:20|16771.71|16771.71|16771.71|16771.71|16771.71|16771.71|16771.71|16771.71|0
1614169730000|2021-02-24 12:28:50|16770.9|16770.9|16768.35|16768.35|16770.9|16770.9|16768.16|16768.16|0
1614169740000|2021-02-24 12:29:00|16767.56|16767.56|16764.29|16764.29|16767.56|16767.56|16764.29|16764.29|0
1614169750000|2021-02-24 12:29:10|16767.11|16767.11|16766.71|16766.71|16767.11|16767.11|16766.71|16766.71|0
1614169760000|2021-02-24 12:29:20|16767.16|16767.16|16767.16|16767.16|16767.16|16767.16|16767.16|16767.16|0
1614169770000|2021-02-24 12:29:30|16767.39|16767.39|16766.98|16766.98|16767.39|16767.39|16766.98|16766.98|0
1614169790000|2021-02-24 12:29:50|16767.26|16767.26|16767.26|16767.26|16767.26|16767.26|16767.26|16767.26|0
1614169800000|2021-02-24 12:30:00|16768.88|16768.88|16769.29|16769.29|16769.29|16769.29|16768.88|16768.88|0
1614169810000|2021-02-24 12:30:10|16769.05|16769.05|16768.79|16768.79|16769.05|16769.05|16768.79|16768.79|0
1614169820000|2021-02-24 12:30:20|16768.9|16768.9|16768.9|16768.9|16768.9|16768.9|16768.9|16768.9|0
1614169830000|2021-02-24 12:30:30|16769.36|16769.36|16769.36|16769.36|16769.36|16769.36|16769.36|16769.36|0
1614169840000|2021-02-24 12:30:40|16769.81|16769.81|16769.36|16769.36|16769.81|16769.81|16769.36|16769.36|0
1614169850000|2021-02-24 12:30:50|16769.1|16769.1|16768.64|16768.64|16769.1|16769.1|16768.64|16768.64|0
1614169860000|2021-02-24 12:31:00|16767.03|16767.03|16763.26|16763.26|16767.03|16767.03|16763.26|16763.26|0
1614169870000|2021-02-24 12:31:10|16762.77|16762.77|16762.2|16762.2|16763.22|16763.22|16762.2|16762.2|0
1614169880000|2021-02-24 12:31:20|16761.75|16761.75|16761.3|16761.3|16761.75|16761.75|16761.3|16761.3|0
1614169890000|2021-02-24 12:31:30|16769.77|16769.77|16769.77|16769.77|16769.77|16769.77|16769.77|16769.77|0
1614169900000|2021-02-24 12:31:40|16770.03|16770.03|16770.03|16770.03|16770.03|16770.03|16770.03|16770.03|0
1614169910000|2021-02-24 12:31:50|16770.41|16770.41|16770.41|16770.41|16770.41|16770.41|16770.41|16770.41|0
1614169930000|2021-02-24 12:32:10|16776.06|16776.06|16775.8|16775.8|16776.06|16776.06|16775.8|16775.8|0
1614169940000|2021-02-24 12:32:20|16772.98|16772.98|16777.91|16777.91|16778.63|16778.63|16772.98|16772.98|0
1614169980000|2021-02-24 12:33:00|16777.64|16777.64|16777.64|16777.64|16777.64|16777.64|16777.64|16777.64|0
1614169990000|2021-02-24 12:33:10|16776.93|16776.93|16778.55|16778.55|16778.55|16778.55|16776.12|16776.12|0
1614170000000|2021-02-24 12:33:20|16779.35|16779.35|16779.35|16779.35|16779.35|16779.35|16779.35|16779.35|0
1614170020000|2021-02-24 12:33:40|16779.08|16779.08|16779.08|16779.08|16779.08|16779.08|16779.08|16779.08|0
1614170030000|2021-02-24 12:33:50|16779.35|16779.35|16778.55|16778.55|16779.35|16779.35|16778.55|16778.55|0
1614170040000|2021-02-24 12:34:00|16778.77|16778.77|16770.7|16770.7|16779.17|16779.17|16770.7|16770.7|0
1614170050000|2021-02-24 12:34:10|16770|16770|16770|16770|16770|16770|16770|16770|0
1614170060000|2021-02-24 12:34:20|16769.73|16769.73|16761.25|16761.25|16769.73|16769.73|16761.25|16761.25|0
1614170080000|2021-02-24 12:34:40|16760.85|16760.85|16760.85|16760.85|16760.85|16760.85|16760.85|16760.85|0
1614170110000|2021-02-24 12:35:10|16758.02|16758.02|16758.28|16758.28|16758.28|16758.28|16758.02|16758.02|0
1614170120000|2021-02-24 12:35:20|16763.93|16763.93|16763.93|16763.93|16763.93|16763.93|16763.93|16763.93|0
1614170130000|2021-02-24 12:35:30|16763.52|16763.52|16762.32|16762.32|16763.52|16763.52|16762.32|16762.32|0
1614170140000|2021-02-24 12:35:40|16761.86|16761.86|16761.86|16761.86|16761.86|16761.86|16761.86|16761.86|0
1614170150000|2021-02-24 12:35:50|16761.13|16761.13|16757.75|16757.75|16761.13|16761.13|16757.75|16757.75|0
1614170160000|2021-02-24 12:36:00|16756.96|16756.96|16756.47|16756.47|16756.96|16756.96|16756.47|16756.47|0
1614170170000|2021-02-24 12:36:10|16754.34|16754.34|16749.83|16749.83|16754.34|16754.34|16749.83|16749.83|0
1614170180000|2021-02-24 12:36:20|16744.18|16744.18|16744.18|16744.18|16744.18|16744.18|16744.18|16744.18|0
1614170190000|2021-02-24 12:36:30|16741.36|16741.36|16736.45|16736.45|16741.36|16741.36|16736.45|16736.45|0
1614170200000|2021-02-24 12:36:40|16736.69|16736.69|16735.65|16735.65|16736.69|16736.69|16735.65|16735.65|0
1614170210000|2021-02-24 12:36:50|16732.45|16732.45|16731.54|16731.54|16732.45|16732.45|16731.54|16731.54|0
1614170230000|2021-02-24 12:37:10|16731.28|16731.28|16730.47|16730.47|16731.28|16731.28|16730.47|16730.47|0
1614170240000|2021-02-24 12:37:20|16730.07|16730.07|16730.07|16730.07|16730.07|16730.07|16730.07|16730.07|0
1614170250000|2021-02-24 12:37:30|16729.37|16729.37|16729.37|16729.37|16729.37|16729.37|16728.97|16728.97|0
1614170260000|2021-02-24 12:37:40|16728.66|16728.66|16729.52|16729.52|16729.52|16729.52|16728.66|16728.66|0
1614170280000|2021-02-24 12:38:00|16730.43|16730.43|16719.13|16719.13|16730.43|16730.43|16719.13|16719.13|0
1614170290000|2021-02-24 12:38:10|16720.36|16720.36|16721.29|16721.29|16721.29|16721.29|16720.36|16720.36|0
1614170300000|2021-02-24 12:38:20|16718.46|16718.46|16718.21|16718.21|16718.46|16718.46|16718.21|16718.21|0
1614170320000|2021-02-24 12:38:40|16718.73|16718.73|16712.84|16712.84|16718.73|16718.73|16712.84|16712.84|0
1614170340000|2021-02-24 12:39:00|16713.11|16713.11|16715.94|16715.94|16715.94|16715.94|16713.11|16713.11|0
1614170350000|2021-02-24 12:39:10|16713.11|16713.11|16710.29|16710.29|16713.11|16713.11|16710.29|16710.29|0
1614170360000|2021-02-24 12:39:20|16707.46|16707.46|16707.46|16707.46|16707.46|16707.46|16707.46|16707.46|0
1614170370000|2021-02-24 12:39:30|16709.27|16709.27|16709.27|16709.27|16709.27|16709.27|16709.27|16709.27|0
1614170380000|2021-02-24 12:39:40|16709.74|16709.74|16709.74|16709.74|16709.74|16709.74|16709.74|16709.74|0
1614170390000|2021-02-24 12:39:50|16704.09|16704.09|16704.09|16704.09|16704.09|16704.09|16704.09|16704.09|0
1614170400000|2021-02-24 12:40:00|16704.61|16704.61|16701.05|16701.05|16704.61|16704.61|16701.05|16701.05|0
1614170410000|2021-02-24 12:40:10|16706.7|16706.7|16706.29|16706.29|16706.7|16706.7|16706.29|16706.29|0
1614170450000|2021-02-24 12:40:50|16707.07|16707.07|16712.87|16712.87|16712.87|16712.87|16707.07|16707.07|0
1614170500000|2021-02-24 12:41:40|16715.69|16715.69|16718.74|16718.74|16718.74|16718.74|16715.69|16715.69|0
1614170510000|2021-02-24 12:41:50|16718.25|16718.25|16718.25|16718.25|16718.25|16718.25|16718.25|16718.25|0
1614170520000|2021-02-24 12:42:00|16718.65|16718.65|16718.39|16718.39|16718.65|16718.65|16718.39|16718.39|0
1614170530000|2021-02-24 12:42:10|16718.28|16718.28|16718.39|16718.39|16718.39|16718.39|16718.28|16718.28|0
1614170540000|2021-02-24 12:42:20|16712.74|16712.74|16710.03|16710.03|16712.74|16712.74|16709.92|16709.92|0
1614170550000|2021-02-24 12:42:30|16710.14|16710.14|16710.14|16710.14|16710.14|16710.14|16710.14|16710.14|0
1614170560000|2021-02-24 12:42:40|16710.25|16710.25|16710.25|16710.25|16710.25|16710.25|16710.25|16710.25|0
1614170570000|2021-02-24 12:42:50|16709.99|16709.99|16709.99|16709.99|16709.99|16709.99|16709.99|16709.99|0
1614170580000|2021-02-24 12:43:00|16709.59|16709.59|16706.87|16706.87|16709.59|16709.59|16706.61|16706.61|0
1614170590000|2021-02-24 12:43:10|16706.41|16706.41|16709.24|16709.24|16709.24|16709.24|16706.41|16706.41|0
1614170630000|2021-02-24 12:43:50|16709.13|16709.13|16709.13|16709.13|16709.13|16709.13|16709.13|16709.13|0
1614170660000|2021-02-24 12:44:20|16709.02|16709.02|16709.13|16709.13|16709.13|16709.13|16709.02|16709.02|0
1614170670000|2021-02-24 12:44:30|16708.9|16708.9|16708.64|16708.64|16708.9|16708.9|16708.64|16708.64|0
1614170680000|2021-02-24 12:44:40|16708.53|16708.53|16708.53|16708.53|16708.53|16708.53|16708.53|16708.53|0
1614170700000|2021-02-24 12:45:00|16714.18|16714.18|16714.18|16714.18|16714.18|16714.18|16714.18|16714.18|0
1614170710000|2021-02-24 12:45:10|16711.35|16711.35|16710.39|16710.39|16711.35|16711.35|16708.26|16708.26|0
1614170750000|2021-02-24 12:45:50|16709.71|16709.71|16708.95|16708.95|16709.71|16709.71|16708.95|16708.95|0
1614170760000|2021-02-24 12:46:00|16709.2|16709.2|16709.2|16709.2|16709.2|16709.2|16709.2|16709.2|0
1614170790000|2021-02-24 12:46:30|16709.31|16709.31|16710.02|16710.02|16710.02|16710.02|16709.31|16709.31|0
1614170810000|2021-02-24 12:46:50|16715.67|16715.67|16715.67|16715.67|16715.67|16715.67|16715.67|16715.67|0
1614170820000|2021-02-24 12:47:00|16716.14|16716.14|16716.14|16716.14|16716.14|16716.14|16716.14|16716.14|0
1614170850000|2021-02-24 12:47:30|16716.59|16716.59|16716.59|16716.59|16716.59|16716.59|16716.59|16716.59|0
1614170870000|2021-02-24 12:47:50|16714.32|16714.32|16714.63|16714.63|16714.63|16714.63|16714.32|16714.32|0
1614170880000|2021-02-24 12:48:00|16714.13|16714.13|16713.68|16713.68|16714.13|16714.13|16713.68|16713.68|0
1614170890000|2021-02-24 12:48:10|16714.59|16714.59|16714.59|16714.59|16714.59|16714.59|16714.59|16714.59|0
1614170940000|2021-02-24 12:49:00|16711.76|16711.76|16721.35|16721.35|16721.35|16721.35|16711.76|16711.76|0
1614170970000|2021-02-24 12:49:30|16724.18|16724.18|16718.53|16718.53|16724.18|16724.18|16718.53|16718.53|0
1614170980000|2021-02-24 12:49:40|16715.7|16715.7|16715.7|16715.7|16715.7|16715.7|16715.7|16715.7|0
1614170990000|2021-02-24 12:49:50|16716.51|16716.51|16716.51|16716.51|16716.51|16716.51|16716.51|16716.51|0
1614171040000|2021-02-24 12:50:40|16717.22|16717.22|16717.22|16717.22|16717.22|16717.22|16717.22|16717.22|0
1614171060000|2021-02-24 12:51:00|16716.01|16716.01|16716.01|16716.01|16716.01|16716.01|16716.01|16716.01|0
1614171070000|2021-02-24 12:51:10|16718.83|16718.83|16718.83|16718.83|16718.83|16718.83|16718.83|16718.83|0
1614171090000|2021-02-24 12:51:30|16718.57|16718.57|16718.57|16718.57|16718.57|16718.57|16718.57|16718.57|0
1614171100000|2021-02-24 12:51:40|16719.38|16719.38|16705.26|16705.26|16719.38|16719.38|16705.26|16705.26|0
1614171130000|2021-02-24 12:52:10|16708.08|16708.08|16708.08|16708.08|16708.08|16708.08|16708.08|16708.08|0
1614171170000|2021-02-24 12:52:50|16706.87|16706.87|16706.87|16706.87|16706.87|16706.87|16706.87|16706.87|0
1614171180000|2021-02-24 12:53:00|16706.58|16706.58|16705.73|16705.73|16706.58|16706.58|16705.62|16705.62|0
1614171190000|2021-02-24 12:53:10|16704.04|16704.04|16704.56|16704.56|16704.56|16704.56|16703.85|16703.85|0
1614171200000|2021-02-24 12:53:20|16705.27|16705.27|16704.64|16704.64|16705.27|16705.27|16704.64|16704.64|0
1614171210000|2021-02-24 12:53:30|16705.09|16705.09|16705.32|16705.32|16705.32|16705.32|16705.09|16705.09|0
1614171220000|2021-02-24 12:53:40|16706.74|16706.74|16706.74|16706.74|16706.74|16706.74|16706.74|16706.74|0
1614171230000|2021-02-24 12:53:50|16706.5|16706.5|16706.5|16706.5|16706.5|16706.5|16706.5|16706.5|0
1614171240000|2021-02-24 12:54:00|16707.02|16707.02|16707.47|16707.47|16707.47|16707.47|16707.02|16707.02|0
1614171250000|2021-02-24 12:54:10|16706.95|16706.95|16706.5|16706.5|16706.95|16706.95|16706.5|16706.5|0
1614171290000|2021-02-24 12:54:50|16706.72|16706.72|16706.72|16706.72|16706.72|16706.72|16706.72|16706.72|0
1614171300000|2021-02-24 12:55:00|16706.46|16706.46|16703.63|16703.63|16712.11|16712.11|16703.63|16703.63|0
1614171310000|2021-02-24 12:55:10|16697.98|16697.98|16697.27|16697.27|16697.98|16697.98|16697.27|16697.27|0
1614171320000|2021-02-24 12:55:20|16695.25|16695.25|16695.07|16695.07|16695.47|16695.47|16695.07|16695.07|0
1614171330000|2021-02-24 12:55:30|16695.29|16695.29|16695.29|16695.29|16695.29|16695.29|16695.29|16695.29|0
1614171340000|2021-02-24 12:55:40|16695.01|16695.01|16695.01|16695.01|16695.01|16695.01|16695.01|16695.01|0
1614171360000|2021-02-24 12:56:00|16695.82|16695.82|16696.68|16696.68|16696.68|16696.68|16695.82|16695.82|0
1614171380000|2021-02-24 12:56:20|16699.5|16699.5|16699.5|16699.5|16699.5|16699.5|16699.5|16699.5|0
1614171390000|2021-02-24 12:56:30|16699.39|16699.39|16699.39|16699.39|16699.39|16699.39|16699.39|16699.39|0
1614171400000|2021-02-24 12:56:40|16698.99|16698.99|16698.99|16698.99|16698.99|16698.99|16698.99|16698.99|0
1614171420000|2021-02-24 12:57:00|16698.73|16698.73|16699.44|16699.44|16699.44|16699.44|16698.73|16698.73|0
1614171450000|2021-02-24 12:57:30|16700.35|16700.35|16700.35|16700.35|16700.35|16700.35|16700.35|16700.35|0
1614171460000|2021-02-24 12:57:40|16699.9|16699.9|16699.9|16699.9|16699.9|16699.9|16699.9|16699.9|0
1614171470000|2021-02-24 12:57:50|16699.19|16699.19|16698.93|16698.93|16699.19|16699.19|16698.93|16698.93|0
1614171480000|2021-02-24 12:58:00|16704.58|16704.58|16704.46|16704.46|16704.58|16704.58|16704.46|16704.46|0
1614171490000|2021-02-24 12:58:10|16704.87|16704.87|16704.98|16704.98|16704.98|16704.98|16704.87|16704.87|0
1614171500000|2021-02-24 12:58:20|16705.26|16705.26|16706.11|16706.11|16706.11|16706.11|16705.26|16705.26|0
1614171510000|2021-02-24 12:58:30|16706.83|16706.83|16706.83|16706.83|16706.83|16706.83|16706.83|16706.83|0
1614171520000|2021-02-24 12:58:40|16701.18|16701.18|16703.55|16703.55|16704|16704|16701.18|16701.18|0
1614171550000|2021-02-24 12:59:10|16704.91|16704.91|16702.19|16702.19|16704.91|16704.91|16702.08|16702.08|0
1614171560000|2021-02-24 12:59:20|16705.02|16705.02|16705.92|16705.92|16705.92|16705.92|16705.02|16705.02|0
1614171570000|2021-02-24 12:59:30|16706.17|16706.17|16707.84|16707.84|16707.84|16707.84|16705.92|16705.92|0
1614171590000|2021-02-24 12:59:50|16708.01|16708.01|16708.65|16708.65|16708.65|16708.65|16708.01|16708.01|0
1614171600000|2021-02-24 13:00:00|16711.47|16711.47|16710.63|16710.63|16713.91|16713.91|16710.63|16710.63|0
1614171620000|2021-02-24 13:00:20|16704.98|16704.98|16704.08|16704.08|16704.98|16704.98|16704.08|16704.08|0
1614171630000|2021-02-24 13:00:30|16706.9|16706.9|16699.59|16699.59|16708.07|16708.07|16699.59|16699.59|0
1614171640000|2021-02-24 13:00:40|16700.11|16700.11|16700.11|16700.11|16700.11|16700.11|16700.11|16700.11|0
1614171650000|2021-02-24 13:00:50|16702.38|16702.38|16703.09|16703.09|16703.09|16703.09|16702.38|16702.38|0
1614171660000|2021-02-24 13:01:00|16703.34|16703.34|16706.62|16706.62|16706.62|16706.62|16703.09|16703.09|0
1614171670000|2021-02-24 13:01:10|16706.84|16706.84|16705.09|16705.09|16707.36|16707.36|16704.53|16704.53|0
1614171710000|2021-02-24 13:01:50|16705.34|16705.34|16705.34|16705.34|16705.34|16705.34|16705.34|16705.34|0
1614171720000|2021-02-24 13:02:00|16705.6|16705.6|16705.84|16705.84|16705.84|16705.84|16705.6|16705.6|0
1614171730000|2021-02-24 13:02:10|16705.51|16705.51|16692.11|16692.11|16706.23|16706.23|16692.11|16692.11|0
1614171750000|2021-02-24 13:02:30|16689.28|16689.28|16689.28|16689.28|16689.56|16689.56|16689.28|16689.28|0
1614171760000|2021-02-24 13:02:40|16689.17|16689.17|16689.28|16689.28|16689.28|16689.28|16689.17|16689.17|0
1614171770000|2021-02-24 13:02:50|16683.63|16683.63|16683.63|16683.63|16683.63|16683.63|16683.63|16683.63|0
1614171780000|2021-02-24 13:03:00|16686.46|16686.46|16686.57|16686.57|16686.57|16686.57|16686.46|16686.46|0
1614171790000|2021-02-24 13:03:10|16678.09|16678.09|16675.55|16675.55|16678.37|16678.37|16675.55|16675.55|0
1614171800000|2021-02-24 13:03:20|16676.26|16676.26|16676.26|16676.26|16676.26|16676.26|16676.26|16676.26|0
1614171810000|2021-02-24 13:03:30|16670.61|16670.61|16671.88|16671.88|16671.88|16671.88|16670.61|16670.61|0
1614171820000|2021-02-24 13:03:40|16672.33|16672.33|16669.96|16669.96|16672.79|16672.79|16669.96|16669.96|0
1614171830000|2021-02-24 13:03:50|16669.25|16669.25|16666.99|16666.99|16669.82|16669.82|16666.99|16666.99|0
1614171840000|2021-02-24 13:04:00|16666.28|16666.28|16666.99|16666.99|16666.99|16666.99|16666.28|16666.28|0
1614171850000|2021-02-24 13:04:10|16667.8|16667.8|16671.03|16671.03|16671.03|16671.03|16667.8|16667.8|0
1614171860000|2021-02-24 13:04:20|16669.61|16669.61|16668.7|16668.7|16669.61|16669.61|16668.7|16668.7|0
1614171870000|2021-02-24 13:04:30|16667.99|16667.99|16668.15|16668.15|16668.7|16668.7|16667.99|16667.99|0
1614171890000|2021-02-24 13:04:50|16668.56|16668.56|16657.51|16657.51|16668.56|16668.56|16657.26|16657.26|0
1614171900000|2021-02-24 13:05:00|16663.16|16663.16|16674.46|16674.46|16674.46|16674.46|16663.16|16663.16|0
1614171910000|2021-02-24 13:05:10|16674.22|16674.22|16674.22|16674.22|16674.22|16674.22|16674.22|16674.22|0
1614171920000|2021-02-24 13:05:20|16677.04|16677.04|16680.13|16680.13|16682.69|16682.69|16677.04|16677.04|0
1614171930000|2021-02-24 13:05:30|16679.42|16679.42|16682.24|16682.24|16682.24|16682.24|16679.42|16679.42|0
1614171950000|2021-02-24 13:05:50|16681.99|16681.99|16679.31|16679.31|16682.13|16682.13|16679.31|16679.31|0
1614171960000|2021-02-24 13:06:00|16678.5|16678.5|16678.24|16678.24|16678.5|16678.5|16678.24|16678.24|0
1614171970000|2021-02-24 13:06:10|16681.07|16681.07|16683.89|16683.89|16683.89|16683.89|16681.07|16681.07|0
1614171980000|2021-02-24 13:06:20|16684.3|16684.3|16684.3|16684.3|16684.3|16684.3|16684.3|16684.3|0
1614172000000|2021-02-24 13:06:40|16683.59|16683.59|16683.59|16683.59|16683.59|16683.59|16683.59|16683.59|0
1614172020000|2021-02-24 13:07:00|16683.14|16683.14|16673.29|16673.29|16683.14|16683.14|16673.29|16673.29|0
1614172030000|2021-02-24 13:07:10|16673.07|16673.07|16673.29|16673.29|16673.29|16673.29|16673.07|16673.07|0
1614172070000|2021-02-24 13:07:50|16673.57|16673.57|16674.09|16674.09|16674.09|16674.09|16673.57|16673.57|0
1614172080000|2021-02-24 13:08:00|16671.27|16671.27|16668.44|16668.44|16671.27|16671.27|16668.44|16668.44|0
1614172090000|2021-02-24 13:08:10|16668.9|16668.9|16668.9|16668.9|16668.9|16668.9|16668.9|16668.9|0
1614172100000|2021-02-24 13:08:20|16669.16|16669.16|16673.46|16673.46|16673.46|16673.46|16668.9|16668.9|0
1614172120000|2021-02-24 13:08:40|16673.74|16673.74|16674.2|16674.2|16674.2|16674.2|16673.74|16673.74|0
1614172130000|2021-02-24 13:08:50|16671.38|16671.38|16669.48|16669.48|16671.38|16671.38|16668.55|16668.55|0
1614172140000|2021-02-24 13:09:00|16670.84|16670.84|16662.36|16662.36|16670.84|16670.84|16662.36|16662.36|0
1614172150000|2021-02-24 13:09:10|16661.91|16661.91|16661.91|16661.91|16661.91|16661.91|16661.91|16661.91|0
1614172180000|2021-02-24 13:09:40|16662.43|16662.43|16660.66|16660.66|16662.43|16662.43|16660.66|16660.66|0
1614172200000|2021-02-24 13:10:00|16659.97|16659.97|16657.59|16657.59|16659.97|16659.97|16657.14|16657.14|0
1614172230000|2021-02-24 13:10:30|16656.62|16656.62|16656.62|16656.62|16656.62|16656.62|16656.62|16656.62|0
1614172240000|2021-02-24 13:10:40|16655.91|16655.91|16655.91|16655.91|16655.91|16655.91|16655.91|16655.91|0
1614172260000|2021-02-24 13:11:00|16656.69|16656.69|16657.6|16657.6|16657.6|16657.6|16656.69|16656.69|0
1614172270000|2021-02-24 13:11:10|16658.15|16658.15|16658.15|16658.15|16658.15|16658.15|16658.15|16658.15|0
1614172290000|2021-02-24 13:11:30|16663.8|16663.8|16663.8|16663.8|16663.8|16663.8|16663.8|16663.8|0
1614172300000|2021-02-24 13:11:40|16663.58|16663.58|16664.25|16664.25|16666.4|16666.4|16663.44|16663.44|0
1614172310000|2021-02-24 13:11:50|16663.98|16663.98|16658.33|16658.33|16663.98|16663.98|16658.33|16658.33|0
1614172320000|2021-02-24 13:12:00|16652.68|16652.68|16649.15|16649.15|16652.68|16652.68|16649.15|16649.15|0
1614172370000|2021-02-24 13:12:50|16651.97|16651.97|16651.97|16651.97|16651.97|16651.97|16651.97|16651.97|0
1614172390000|2021-02-24 13:13:10|16652.5|16652.5|16652.5|16652.5|16652.5|16652.5|16652.5|16652.5|0
1614172400000|2021-02-24 13:13:20|16652.9|16652.9|16652.5|16652.5|16652.9|16652.9|16652.5|16652.5|0
1614172430000|2021-02-24 13:13:50|16652.95|16652.95|16655.77|16655.77|16655.77|16655.77|16652.95|16652.95|0
1614172440000|2021-02-24 13:14:00|16656.49|16656.49|16656.49|16656.49|16656.49|16656.49|16656.49|16656.49|0
1614172450000|2021-02-24 13:14:10|16655.77|16655.77|16655.77|16655.77|16655.77|16655.77|16655.77|16655.77|0
1614172470000|2021-02-24 13:14:30|16655.51|16655.51|16655.06|16655.06|16655.51|16655.51|16655.06|16655.06|0
1614172480000|2021-02-24 13:14:40|16646.59|16646.59|16646.59|16646.59|16646.59|16646.59|16646.59|16646.59|0
1614172490000|2021-02-24 13:14:50|16649.41|16649.41|16660.71|16660.71|16660.71|16660.71|16649.41|16649.41|0
1614172500000|2021-02-24 13:15:00|16663.53|16663.53|16663.07|16663.07|16663.53|16663.53|16663.07|16663.07|0
1614172510000|2021-02-24 13:15:10|16662.8|16662.8|16662.52|16662.52|16662.8|16662.8|16662.52|16662.52|0
1614172520000|2021-02-24 13:15:20|16662.8|16662.8|16662.8|16662.8|16662.8|16662.8|16662.8|16662.8|0
1614172530000|2021-02-24 13:15:30|16657.15|16657.15|16657.15|16657.15|16657.15|16657.15|16657.15|16657.15|0
1614172540000|2021-02-24 13:15:40|16658.05|16658.05|16657.6|16657.6|16658.05|16658.05|16657.6|16657.6|0
1614172550000|2021-02-24 13:15:50|16651.95|16651.95|16649.76|16649.76|16651.95|16651.95|16649.76|16649.76|0
1614172560000|2021-02-24 13:16:00|16648.54|16648.54|16647.83|16647.83|16648.54|16648.54|16647.83|16647.83|0
1614172580000|2021-02-24 13:16:20|16650.65|16650.65|16649.79|16649.79|16650.65|16650.65|16649.79|16649.79|0
1614172590000|2021-02-24 13:16:30|16649.08|16649.08|16649.3|16649.3|16649.3|16649.3|16649.08|16649.08|0
1614172600000|2021-02-24 13:16:40|16652.13|16652.13|16652.81|16652.81|16654.95|16654.95|16652.13|16652.13|0
1614172610000|2021-02-24 13:16:50|16653.06|16653.06|16654.67|16654.67|16654.67|16654.67|16651.84|16651.84|0
1614172650000|2021-02-24 13:17:30|16654.15|16654.15|16654.15|16654.15|16654.15|16654.15|16654.15|16654.15|0
1614172670000|2021-02-24 13:17:50|16654.96|16654.96|16655.44|16655.44|16655.67|16655.67|16654.96|16654.96|0
1614172680000|2021-02-24 13:18:00|16655.69|16655.69|16655.69|16655.69|16655.69|16655.69|16655.69|16655.69|0
1614172690000|2021-02-24 13:18:10|16655.17|16655.17|16655.17|16655.17|16655.17|16655.17|16655.17|16655.17|0
1614172700000|2021-02-24 13:18:20|16654.95|16654.95|16654.95|16654.95|16654.95|16654.95|16654.95|16654.95|0
1614172710000|2021-02-24 13:18:30|16655.35|16655.35|16663.83|16663.83|16663.83|16663.83|16655.35|16655.35|0
1614172720000|2021-02-24 13:18:40|16661|16661|16661|16661|16661|16661|16661|16661|0
1614172730000|2021-02-24 13:18:50|16675.13|16675.13|16675.13|16675.13|16675.13|16675.13|16675.13|16675.13|0
1614172740000|2021-02-24 13:19:00|16675.37|16675.37|16661.25|16661.25|16675.37|16675.37|16661.25|16661.25|0
1614172750000|2021-02-24 13:19:10|16664.07|16664.07|16664.07|16664.07|16664.07|16664.07|16664.07|16664.07|0
1614172760000|2021-02-24 13:19:20|16664.18|16664.18|16664.18|16664.18|16664.18|16664.18|16664.18|16664.18|0
1614172770000|2021-02-24 13:19:30|16663.91|16663.91|16663.91|16663.91|16663.91|16663.91|16663.91|16663.91|0
1614172800000|2021-02-24 13:20:00|16663.68|16663.68|16663.68|16663.68|16663.68|16663.68|16663.68|16663.68|0
1614172810000|2021-02-24 13:20:10|16662.96|16662.96|16663.05|16663.05|16663.16|16663.16|16662.96|16662.96|0
1614172820000|2021-02-24 13:20:20|16665.88|16665.88|16664.57|16664.57|16665.88|16665.88|16664.57|16664.57|0
1614172840000|2021-02-24 13:20:40|16664.68|16664.68|16664.68|16664.68|16664.68|16664.68|16664.68|16664.68|0
1614172850000|2021-02-24 13:20:50|16664.96|16664.96|16664.96|16664.96|16664.96|16664.96|16664.96|16664.96|0
1614172860000|2021-02-24 13:21:00|16662.13|16662.13|16662.13|16662.13|16662.13|16662.13|16662.13|16662.13|0
1614172870000|2021-02-24 13:21:10|16662.35|16662.35|16662.47|16662.47|16662.47|16662.47|16662.35|16662.35|0
1614172890000|2021-02-24 13:21:30|16663.37|16663.37|16663.48|16663.48|16663.74|16663.74|16662.88|16662.88|0
1614172900000|2021-02-24 13:21:40|16664.72|16664.72|16665.43|16665.43|16665.43|16665.43|16664.72|16664.72|0
1614172930000|2021-02-24 13:22:10|16665.02|16665.02|16663.86|16663.86|16665.02|16665.02|16663.86|16663.86|0
1614172940000|2021-02-24 13:22:20|16664.13|16664.13|16664.13|16664.13|16664.13|16664.13|16664.13|16664.13|0
1614172950000|2021-02-24 13:22:30|16663.88|16663.88|16663.88|16663.88|16663.88|16663.88|16663.88|16663.88|0
1614172960000|2021-02-24 13:22:40|16663.47|16663.47|16663.47|16663.47|16663.47|16663.47|16663.47|16663.47|0
1614172980000|2021-02-24 13:23:00|16663.75|16663.75|16660.93|16660.93|16663.75|16663.75|16660.93|16660.93|0
1614172990000|2021-02-24 13:23:10|16663.75|16663.75|16660.93|16660.93|16663.75|16663.75|16660.93|16660.93|0
1614173000000|2021-02-24 13:23:20|16660.12|16660.12|16659.84|16659.84|16660.12|16660.12|16659.84|16659.84|0
1614173030000|2021-02-24 13:23:50|16660.33|16660.33|16660.33|16660.33|16660.33|16660.33|16660.33|16660.33|0
1614173050000|2021-02-24 13:24:10|16660.88|16660.88|16660.88|16660.88|16660.88|16660.88|16660.88|16660.88|0
1614173060000|2021-02-24 13:24:20|16658.06|16658.06|16658.87|16658.87|16658.87|16658.87|16658.06|16658.06|0
1614173070000|2021-02-24 13:24:30|16659.1|16659.1|16659.1|16659.1|16659.1|16659.1|16659.1|16659.1|0
1614173080000|2021-02-24 13:24:40|16658.55|16658.55|16654.91|16654.91|16658.55|16658.55|16654.91|16654.91|0
1614173100000|2021-02-24 13:25:00|16657.74|16657.74|16657.74|16657.74|16657.74|16657.74|16657.74|16657.74|0
1614173130000|2021-02-24 13:25:30|16660.56|16660.56|16663.39|16663.39|16663.39|16663.39|16660.56|16660.56|0
1614173140000|2021-02-24 13:25:40|16666.21|16666.21|16669.29|16669.29|16669.29|16669.29|16666.21|16666.21|0
1614173150000|2021-02-24 13:25:50|16670.1|16670.1|16672.93|16672.93|16672.93|16672.93|16670.1|16670.1|0
1614173160000|2021-02-24 13:26:00|16669.39|16669.39|16666.31|16666.31|16669.39|16669.39|16666.31|16666.31|0
1614173180000|2021-02-24 13:26:20|16660.66|16660.66|16660.66|16660.66|16660.66|16660.66|16660.66|16660.66|0
1614173220000|2021-02-24 13:27:00|16660.9|16660.9|16660.9|16660.9|16660.9|16660.9|16660.9|16660.9|0
1614173230000|2021-02-24 13:27:10|16661.81|16661.81|16661.81|16661.81|16661.81|16661.81|16661.81|16661.81|0
1614173240000|2021-02-24 13:27:20|16662.26|16662.26|16663.62|16663.62|16663.62|16663.62|16662.26|16662.26|0
1614173250000|2021-02-24 13:27:30|16663.9|16663.9|16664.16|16664.16|16664.16|16664.16|16663.9|16663.9|0
1614173260000|2021-02-24 13:27:40|16663.9|16663.9|16663.9|16663.9|16663.9|16663.9|16663.9|16663.9|0
1614173270000|2021-02-24 13:27:50|16664.13|16664.13|16661.31|16661.31|16664.13|16664.13|16661.31|16661.31|0
1614173290000|2021-02-24 13:28:10|16661.09|16661.09|16661.61|16661.61|16661.61|16661.61|16661.09|16661.09|0
1614173300000|2021-02-24 13:28:20|16661.06|16661.06|16660.59|16660.59|16661.06|16661.06|16660.59|16660.59|0
1614173310000|2021-02-24 13:28:30|16660.85|16660.85|16661.18|16661.18|16661.18|16661.18|16660.37|16660.37|0
1614173320000|2021-02-24 13:28:40|16661.99|16661.99|16663.3|16663.3|16663.3|16663.3|16661.99|16661.99|0
1614173330000|2021-02-24 13:28:50|16662.59|16662.59|16662.59|16662.59|16662.59|16662.59|16662.59|16662.59|0
1614173340000|2021-02-24 13:29:00|16659.77|16659.77|16659.66|16659.66|16659.77|16659.77|16659.66|16659.66|0
1614173350000|2021-02-24 13:29:10|16660.06|16660.06|16660.06|16660.06|16660.06|16660.06|16660.06|16660.06|0
1614173360000|2021-02-24 13:29:20|16659.66|16659.66|16659.66|16659.66|16659.66|16659.66|16659.66|16659.66|0
1614173370000|2021-02-24 13:29:30|16658.85|16658.85|16654.41|16654.41|16658.85|16658.85|16654.41|16654.41|0
1614173380000|2021-02-24 13:29:40|16654|16654|16655.22|16655.22|16655.22|16655.22|16651.18|16651.18|0
1614173390000|2021-02-24 13:29:50|16652.39|16652.39|16652.39|16652.39|16652.39|16652.39|16652.39|16652.39|0
1614173400000|2021-02-24 13:30:00|16651.87|16651.87|16652.97|16652.97|16653.23|16653.23|16651.87|16651.87|0
1614173410000|2021-02-24 13:30:10|16653.88|16653.88|16653.88|16653.88|16653.88|16653.88|16653.88|16653.88|0
1614173420000|2021-02-24 13:30:20|16654.4|16654.4|16654.4|16654.4|16654.4|16654.4|16654.4|16654.4|0
1614173430000|2021-02-24 13:30:30|16657.23|16657.23|16660.16|16660.16|16660.16|16660.16|16657.23|16657.23|0
1614173450000|2021-02-24 13:30:50|16660.05|16660.05|16660.05|16660.05|16660.05|16660.05|16660.05|16660.05|0
1614173460000|2021-02-24 13:31:00|16658.69|16658.69|16658.69|16658.69|16658.69|16658.69|16658.69|16658.69|0
1614173480000|2021-02-24 13:31:20|16657.98|16657.98|16654.53|16654.53|16657.98|16657.98|16652.42|16652.42|0
1614173490000|2021-02-24 13:31:30|16653.63|16653.63|16651.8|16651.8|16653.63|16653.63|16651.8|16651.8|0
1614173510000|2021-02-24 13:31:50|16651.54|16651.54|16651.29|16651.29|16651.54|16651.54|16651.29|16651.29|0
1614173520000|2021-02-24 13:32:00|16648.46|16648.46|16643.91|16643.91|16648.46|16648.46|16643.91|16643.91|0
1614173530000|2021-02-24 13:32:10|16644.17|16644.17|16641.4|16641.4|16644.17|16644.17|16641.4|16641.4|0
1614173540000|2021-02-24 13:32:20|16641|16641|16640.81|16640.81|16641|16641|16640.09|16640.09|0
1614173550000|2021-02-24 13:32:30|16642.02|16642.02|16644.5|16644.5|16644.5|16644.5|16642.02|16642.02|0
1614173560000|2021-02-24 13:32:40|16644.76|16644.76|16645.55|16645.55|16645.55|16645.55|16644.76|16644.76|0
1614173570000|2021-02-24 13:32:50|16645.43|16645.43|16645.43|16645.43|16645.43|16645.43|16645.43|16645.43|0
1614173580000|2021-02-24 13:33:00|16645.55|16645.55|16648.89|16648.89|16648.89|16648.89|16645.55|16645.55|0
1614173600000|2021-02-24 13:33:20|16649.6|16649.6|16650.8|16650.8|16650.8|16650.8|16649.6|16649.6|0
1614173610000|2021-02-24 13:33:30|16650.58|16650.58|16650.69|16650.69|16650.69|16650.69|16650.58|16650.58|0
1614173620000|2021-02-24 13:33:40|16650.94|16650.94|16653.23|16653.23|16653.23|16653.23|16650.94|16650.94|0
1614173630000|2021-02-24 13:33:50|16653.68|16653.68|16653.68|16653.68|16653.68|16653.68|16653.68|16653.68|0
1614173640000|2021-02-24 13:34:00|16653.43|16653.43|16654.37|16654.37|16654.37|16654.37|16653.43|16653.43|0
1614173650000|2021-02-24 13:34:10|16657.19|16657.19|16657.19|16657.19|16657.19|16657.19|16657.19|16657.19|0
1614173670000|2021-02-24 13:34:30|16656.92|16656.92|16659.74|16659.74|16659.74|16659.74|16656.92|16656.92|0
1614173680000|2021-02-24 13:34:40|16659.97|16659.97|16659.97|16659.97|16659.97|16659.97|16659.97|16659.97|0
1614173690000|2021-02-24 13:34:50|16660.38|16660.38|16660.83|16660.83|16660.83|16660.83|16660.38|16660.38|0
1614173700000|2021-02-24 13:35:00|16660.58|16660.58|16660.58|16660.58|16660.58|16660.58|16660.58|16660.58|0
1614173740000|2021-02-24 13:35:40|16663.4|16663.4|16663.58|16663.58|16663.86|16663.86|16663.4|16663.4|0
1614173750000|2021-02-24 13:35:50|16664.13|16664.13|16669.78|16669.78|16669.78|16669.78|16664.13|16664.13|0
1614173770000|2021-02-24 13:36:10|16681.08|16681.08|16678.26|16678.26|16681.08|16681.08|16678.26|16678.26|0
1614173780000|2021-02-24 13:36:20|16681.08|16681.08|16680.85|16680.85|16681.08|16681.08|16680.85|16680.85|0
1614173790000|2021-02-24 13:36:30|16683.68|16683.68|16683.68|16683.68|16683.68|16683.68|16683.68|16683.68|0
1614173810000|2021-02-24 13:36:50|16684.39|16684.39|16684.39|16684.39|16684.39|16684.39|16684.39|16684.39|0
1614173820000|2021-02-24 13:37:00|16687.21|16687.21|16687.21|16687.21|16687.21|16687.21|16687.21|16687.21|0
1614173830000|2021-02-24 13:37:10|16686.76|16686.76|16686.76|16686.76|16686.76|16686.76|16686.76|16686.76|0
1614173850000|2021-02-24 13:37:30|16681.11|16681.11|16678.28|16678.28|16681.11|16681.11|16678.28|16678.28|0
1614173880000|2021-02-24 13:38:00|16677.88|16677.88|16677.57|16677.57|16677.88|16677.88|16677.17|16677.17|0
1614173890000|2021-02-24 13:38:10|16677.85|16677.85|16677.85|16677.85|16677.85|16677.85|16677.85|16677.85|0
1614173900000|2021-02-24 13:38:20|16678.25|16678.25|16678.25|16678.25|16678.25|16678.25|16678.25|16678.25|0
1614173910000|2021-02-24 13:38:30|16669.78|16669.78|16669.32|16669.32|16669.78|16669.78|16669.32|16669.32|0
1614173930000|2021-02-24 13:38:50|16670.22|16670.22|16667.4|16667.4|16670.22|16670.22|16667.4|16667.4|0
1614173950000|2021-02-24 13:39:10|16667.64|16667.64|16664.82|16664.82|16667.64|16667.64|16664.82|16664.82|0
1614173960000|2021-02-24 13:39:20|16665.53|16665.53|16667.04|16667.04|16669.86|16669.86|16665.53|16665.53|0
1614173970000|2021-02-24 13:39:30|16666.58|16666.58|16663.67|16663.67|16666.58|16666.58|16663.54|16663.54|0
1614173990000|2021-02-24 13:39:50|16663.45|16663.45|16663.45|16663.45|16663.45|16663.45|16663.45|16663.45|0
1614174000000|2021-02-24 13:40:00|16666.27|16666.27|16666.8|16666.8|16666.8|16666.8|16666.27|16666.27|0
1614174010000|2021-02-24 13:40:10|16661.15|16661.15|16661.15|16661.15|16661.15|16661.15|16661.15|16661.15|0
1614174020000|2021-02-24 13:40:20|16662.05|16662.05|16662.35|16662.35|16662.61|16662.61|16662.05|16662.05|0
1614174030000|2021-02-24 13:40:30|16659.52|16659.52|16659.52|16659.52|16659.52|16659.52|16659.52|16659.52|0
1614174050000|2021-02-24 13:40:50|16659.93|16659.93|16659.93|16659.93|16659.93|16659.93|16659.93|16659.93|0
1614174060000|2021-02-24 13:41:00|16660.33|16660.33|16660.33|16660.33|16660.33|16660.33|16660.33|16660.33|0
1614174070000|2021-02-24 13:41:10|16659.93|16659.93|16659.52|16659.52|16659.93|16659.93|16659.52|16659.52|0
1614174080000|2021-02-24 13:41:20|16665.17|16665.17|16665.17|16665.17|16665.17|16665.17|16665.17|16665.17|0
1614174100000|2021-02-24 13:41:40|16666.59|16666.59|16667|16667|16667|16667|16666.59|16666.59|0
1614174120000|2021-02-24 13:42:00|16666.59|16666.59|16662.86|16662.86|16666.59|16666.59|16662.86|16662.86|0
1614174140000|2021-02-24 13:42:20|16662.61|16662.61|16662.61|16662.61|16662.61|16662.61|16662.61|16662.61|0
1614174160000|2021-02-24 13:42:40|16663.42|16663.42|16663.42|16663.42|16663.42|16663.42|16663.42|16663.42|0
1614174170000|2021-02-24 13:42:50|16663.66|16663.66|16663.66|16663.66|16663.66|16663.66|16663.66|16663.66|0
1614174180000|2021-02-24 13:43:00|16663.77|16663.77|16658.01|16658.01|16663.77|16663.77|16658.01|16658.01|0
1614174190000|2021-02-24 13:43:10|16657.77|16657.77|16657.77|16657.77|16657.77|16657.77|16657.77|16657.77|0
1614174210000|2021-02-24 13:43:30|16658.02|16658.02|16657.91|16657.91|16658.02|16658.02|16657.91|16657.91|0
1614174220000|2021-02-24 13:43:40|16658.14|16658.14|16657.16|16657.16|16658.14|16658.14|16657.16|16657.16|0
1614174230000|2021-02-24 13:43:50|16662.81|16662.81|16662.81|16662.81|16662.81|16662.81|16662.81|16662.81|0
1614174240000|2021-02-24 13:44:00|16663.08|16663.08|16648.95|16648.95|16663.08|16663.08|16648.95|16648.95|0
1614174270000|2021-02-24 13:44:30|16648.24|16648.24|16656.26|16656.26|16656.26|16656.26|16647.79|16647.79|0
1614174290000|2021-02-24 13:44:50|16655.99|16655.99|16655.99|16655.99|16655.99|16655.99|16655.99|16655.99|0
1614174300000|2021-02-24 13:45:00|16650.34|16650.34|16650.34|16650.34|16650.34|16650.34|16650.34|16650.34|0
1614174320000|2021-02-24 13:45:20|16650.45|16650.45|16650.45|16650.45|16650.45|16650.45|16650.45|16650.45|0
1614174340000|2021-02-24 13:45:40|16650.72|16650.72|16649.76|16649.76|16651.18|16651.18|16649.35|16649.35|0
1614174350000|2021-02-24 13:45:50|16649.35|16649.35|16649.35|16649.35|16649.35|16649.35|16649.35|16649.35|0
1614174360000|2021-02-24 13:46:00|16648.95|16648.95|16646.4|16646.4|16648.95|16648.95|16646.4|16646.4|0
1614174370000|2021-02-24 13:46:10|16645.69|16645.69|16644.42|16644.42|16645.69|16645.69|16644.42|16644.42|0
1614174390000|2021-02-24 13:46:30|16643.71|16643.71|16640.61|16640.61|16643.71|16643.71|16640.61|16640.61|0
1614174400000|2021-02-24 13:46:40|16640.15|16640.15|16638.92|16638.92|16640.15|16640.15|16638.92|16638.92|0
1614174420000|2021-02-24 13:47:00|16637.28|16637.28|16637.39|16637.39|16637.39|16637.39|16637.28|16637.28|0
1614174430000|2021-02-24 13:47:10|16636.48|16636.48|16639.31|16639.31|16639.31|16639.31|16636.48|16636.48|0
1614174440000|2021-02-24 13:47:20|16639.76|16639.76|16639.76|16639.76|16639.76|16639.76|16639.76|16639.76|0
1614174450000|2021-02-24 13:47:30|16638.95|16638.95|16638.95|16638.95|16638.95|16638.95|16638.95|16638.95|0
1614174460000|2021-02-24 13:47:40|16639.35|16639.35|16639.35|16639.35|16640.57|16640.57|16639.35|16639.35|0
1614174470000|2021-02-24 13:47:50|16640.16|16640.16|16639.76|16639.76|16640.16|16640.16|16639.76|16639.76|0
1614174480000|2021-02-24 13:48:00|16636.93|16636.93|16638.15|16638.15|16638.15|16638.15|16634.51|16634.51|0
1614174490000|2021-02-24 13:48:10|16637.74|16637.74|16637.74|16637.74|16637.74|16637.74|16637.74|16637.74|0
1614174510000|2021-02-24 13:48:30|16637.51|16637.51|16635.34|16635.34|16637.51|16637.51|16634.93|16634.93|0
1614174520000|2021-02-24 13:48:40|16635.22|16635.22|16635.22|16635.22|16635.22|16635.22|16635.22|16635.22|0
1614174530000|2021-02-24 13:48:50|16638.05|16638.05|16638.05|16638.05|16638.05|16638.05|16638.05|16638.05|0
1614174540000|2021-02-24 13:49:00|16637.8|16637.8|16637.8|16637.8|16637.8|16637.8|16637.8|16637.8|0
1614174550000|2021-02-24 13:49:10|16640.63|16640.63|16640.48|16640.48|16640.63|16640.63|16640.37|16640.37|0
1614174560000|2021-02-24 13:49:20|16640.02|16640.02|16640.48|16640.48|16640.48|16640.48|16640.02|16640.02|0
1614174570000|2021-02-24 13:49:30|16640.07|16640.07|16639.24|16639.24|16640.07|16640.07|16639.24|16639.24|0
1614174580000|2021-02-24 13:49:40|16639.65|16639.65|16641.41|16641.41|16641.41|16641.41|16639.54|16639.54|0
1614174590000|2021-02-24 13:49:50|16640.92|16640.92|16640.92|16640.92|16640.92|16640.92|16640.92|16640.92|0
1614174600000|2021-02-24 13:50:00|16641.15|16641.15|16641.15|16641.15|16641.15|16641.15|16641.15|16641.15|0
1614174610000|2021-02-24 13:50:10|16641.04|16641.04|16641.66|16641.66|16646.95|16646.95|16641.04|16641.04|0
1614174620000|2021-02-24 13:50:20|16642.06|16642.06|16642.47|16642.47|16642.47|16642.47|16641.83|16641.83|0
1614174630000|2021-02-24 13:50:30|16642.74|16642.74|16644.78|16644.78|16644.78|16644.78|16642.74|16642.74|0
1614174640000|2021-02-24 13:50:40|16645.04|16645.04|16645.37|16645.37|16645.37|16645.37|16645.04|16645.04|0
1614174660000|2021-02-24 13:51:00|16651.02|16651.02|16651.02|16651.02|16651.02|16651.02|16651.02|16651.02|0
1614174670000|2021-02-24 13:51:10|16648.19|16648.19|16647.96|16647.96|16648.19|16648.19|16647.96|16647.96|0
1614174680000|2021-02-24 13:51:20|16648.37|16648.37|16648.37|16648.37|16648.37|16648.37|16648.37|16648.37|0
1614174700000|2021-02-24 13:51:40|16648.09|16648.09|16647.1|16647.1|16648.09|16648.09|16646.41|16646.41|0
1614174720000|2021-02-24 13:52:00|16646.7|16646.7|16645.93|16645.93|16646.7|16646.7|16645.93|16645.93|0
1614174730000|2021-02-24 13:52:10|16643.1|16643.1|16643.1|16643.1|16643.1|16643.1|16643.1|16643.1|0
1614174740000|2021-02-24 13:52:20|16637.45|16637.45|16635.87|16635.87|16637.45|16637.45|16635.87|16635.87|0
1614174750000|2021-02-24 13:52:30|16635.46|16635.46|16632.41|16632.41|16635.46|16635.46|16632.41|16632.41|0
1614174760000|2021-02-24 13:52:40|16632.87|16632.87|16635.69|16635.69|16635.69|16635.69|16632.87|16632.87|0
1614174770000|2021-02-24 13:52:50|16632.87|16632.87|16635.85|16635.85|16635.85|16635.85|16632.87|16632.87|0
1614174780000|2021-02-24 13:53:00|16636.3|16636.3|16637.07|16637.07|16637.52|16637.52|16636.3|16636.3|0
1614174790000|2021-02-24 13:53:10|16637.76|16637.76|16634.47|16634.47|16637.76|16637.76|16634.47|16634.47|0
1614174800000|2021-02-24 13:53:20|16634.73|16634.73|16634.97|16634.97|16634.97|16634.97|16634.73|16634.73|0
1614174820000|2021-02-24 13:53:40|16640.62|16640.62|16640.62|16640.62|16640.62|16640.62|16640.62|16640.62|0
1614174830000|2021-02-24 13:53:50|16641.03|16641.03|16639.91|16639.91|16641.03|16641.03|16638.49|16638.49|0
1614174840000|2021-02-24 13:54:00|16639.51|16639.51|16633.86|16633.86|16639.51|16639.51|16633.4|16633.4|0
1614174850000|2021-02-24 13:54:10|16633.3|16633.3|16633.71|16633.71|16633.71|16633.71|16633.3|16633.3|0
1614174860000|2021-02-24 13:54:20|16633.94|16633.94|16635.19|16635.19|16635.19|16635.19|16633.94|16633.94|0
1614174870000|2021-02-24 13:54:30|16638.01|16638.01|16638.01|16638.01|16638.01|16638.01|16638.01|16638.01|0
1614174880000|2021-02-24 13:54:40|16636.86|16636.86|16637.78|16637.78|16637.78|16637.78|16636.86|16636.86|0
1614174890000|2021-02-24 13:54:50|16637.07|16637.07|16637.07|16637.07|16637.07|16637.07|16637.07|16637.07|0
1614174900000|2021-02-24 13:55:00|16636.81|16636.81|16636.58|16636.58|16636.81|16636.81|16636.58|16636.58|0
1614174910000|2021-02-24 13:55:10|16637.03|16637.03|16637.26|16637.26|16637.26|16637.26|16637.03|16637.03|0
1614174920000|2021-02-24 13:55:20|16637.5|16637.5|16637.73|16637.73|16637.73|16637.73|16637.5|16637.5|0
1614174930000|2021-02-24 13:55:30|16637.26|16637.26|16637.33|16637.33|16637.38|16637.38|16636.92|16636.92|0
1614174940000|2021-02-24 13:55:40|16636.63|16636.63|16633.18|16633.18|16636.63|16636.63|16633.18|16633.18|0
1614174950000|2021-02-24 13:55:50|16632.46|16632.46|16633.18|16633.18|16633.18|16633.18|16632.46|16632.46|0
1614174960000|2021-02-24 13:56:00|16627.53|16627.53|16630.81|16630.81|16630.81|16630.81|16627.53|16627.53|0
1614174970000|2021-02-24 13:56:10|16630.36|16630.36|16626.56|16626.56|16630.36|16630.36|16626.56|16626.56|0
1614174980000|2021-02-24 13:56:20|16620.91|16620.91|16615.26|16615.26|16620.91|16620.91|16615.26|16615.26|0
1614174990000|2021-02-24 13:56:30|16614.7|16614.7|16608.65|16608.65|16614.7|16614.7|16594.93|16594.93|0
1614175000000|2021-02-24 13:56:40|16605.82|16605.82|16608.65|16608.65|16608.65|16608.65|16605.82|16605.82|0
1614175010000|2021-02-24 13:56:50|16607.6|16607.6|16607.6|16607.6|16607.6|16607.6|16607.6|16607.6|0
1614175020000|2021-02-24 13:57:00|16608.06|16608.06|16608.06|16608.06|16608.06|16608.06|16608.06|16608.06|0
1614175030000|2021-02-24 13:57:10|16608.17|16608.17|16612.31|16612.31|16612.31|16612.31|16608.17|16608.17|0
1614175040000|2021-02-24 13:57:20|16612.56|16612.56|16612.56|16612.56|16612.56|16612.56|16612.56|16612.56|0
1614175050000|2021-02-24 13:57:30|16612.84|16612.84|16613.78|16613.78|16613.78|16613.78|16612.84|16612.84|0
1614175060000|2021-02-24 13:57:40|16616.6|16616.6|16616.6|16616.6|16616.6|16616.6|16616.6|16616.6|0
1614175070000|2021-02-24 13:57:50|16616.35|16616.35|16616.35|16616.35|16616.35|16616.35|16616.35|16616.35|0
1614175080000|2021-02-24 13:58:00|16616.11|16616.11|16615.71|16615.71|16616.11|16616.11|16615.71|16615.71|0
1614175090000|2021-02-24 13:58:10|16615.94|16615.94|16615.94|16615.94|16615.94|16615.94|16615.94|16615.94|0
1614175100000|2021-02-24 13:58:20|16621.59|16621.59|16621.59|16621.59|16621.59|16621.59|16621.59|16621.59|0
1614175110000|2021-02-24 13:58:30|16621.34|16621.34|16621.34|16621.34|16621.34|16621.34|16621.34|16621.34|0
1614175120000|2021-02-24 13:58:40|16619.21|16619.21|16619.49|16619.49|16619.49|16619.49|16619.21|16619.21|0
1614175140000|2021-02-24 13:59:00|16616.66|16616.66|16616.41|16616.41|16616.66|16616.66|16616.41|16616.41|0
1614175150000|2021-02-24 13:59:10|16616.18|16616.18|16601.22|16601.22|16616.18|16616.18|16601.22|16601.22|0
1614175160000|2021-02-24 13:59:20|16601.45|16601.45|16601.45|16601.45|16601.45|16601.45|16601.45|16601.45|0
1614175180000|2021-02-24 13:59:40|16598.63|16598.63|16598.63|16598.63|16598.63|16598.63|16598.63|16598.63|0
1614175190000|2021-02-24 13:59:50|16599.03|16599.03|16602.46|16602.46|16602.72|16602.72|16599.03|16599.03|0
1614175200000|2021-02-24 14:00:00|16602.05|16602.05|16602.05|16602.05|16602.05|16602.05|16602.05|16602.05|0
1614175210000|2021-02-24 14:00:10|16601.53|16601.53|16599.66|16599.66|16601.53|16601.53|16599.66|16599.66|0
1614175220000|2021-02-24 14:00:20|16598.69|16598.69|16598.59|16598.59|16598.69|16598.69|16597.37|16597.37|0
1614175230000|2021-02-24 14:00:30|16598.13|16598.13|16598.14|16598.14|16598.59|16598.59|16598.13|16598.13|0
1614175240000|2021-02-24 14:00:40|16589.66|16589.66|16589.11|16589.11|16589.66|16589.66|16589.11|16589.11|0
1614175250000|2021-02-24 14:00:50|16588.59|16588.59|16588.82|16588.82|16588.82|16588.82|16588.59|16588.59|0
1614175260000|2021-02-24 14:01:00|16588.35|16588.35|16588.82|16588.82|16588.82|16588.82|16588.35|16588.35|0
1614175270000|2021-02-24 14:01:10|16583.17|16583.17|16591.41|16591.41|16591.41|16591.41|16583.17|16583.17|0
1614175280000|2021-02-24 14:01:20|16590.95|16590.95|16591.24|16591.24|16591.64|16591.64|16590.31|16590.31|0
1614175290000|2021-02-24 14:01:30|16590.08|16590.08|16589.16|16589.16|16591.24|16591.24|16588.92|16588.92|0
1614175300000|2021-02-24 14:01:40|16588.69|16588.69|16586.89|16586.89|16588.69|16588.69|16586.66|16586.66|0
1614175310000|2021-02-24 14:01:50|16586.43|16586.43|16587.59|16587.59|16589.21|16589.21|16586.43|16586.43|0
1614175320000|2021-02-24 14:02:00|16587.36|16587.36|16588.97|16588.97|16588.97|16588.97|16587.36|16587.36|0
1614175330000|2021-02-24 14:02:10|16588.57|16588.57|16588.79|16588.79|16588.79|16588.79|16588.57|16588.57|0
1614175340000|2021-02-24 14:02:20|16587.87|16587.87|16588.79|16588.79|16589.02|16589.02|16587.87|16587.87|0
1614175360000|2021-02-24 14:02:40|16580.32|16580.32|16579.39|16579.39|16580.78|16580.78|16579.39|16579.39|0
1614175380000|2021-02-24 14:03:00|16579.16|16579.16|16578.65|16578.65|16579.16|16579.16|16578.65|16578.65|0
1614175400000|2021-02-24 14:03:20|16578.42|16578.42|16578.71|16578.71|16578.71|16578.71|16578.19|16578.19|0
1614175410000|2021-02-24 14:03:30|16578|16578|16577.28|16577.28|16578|16578|16577.28|16577.28|0
1614175420000|2021-02-24 14:03:40|16577.05|16577.05|16577.05|16577.05|16577.05|16577.05|16576.81|16576.81|0
1614175430000|2021-02-24 14:03:50|16577.51|16577.51|16578.2|16578.2|16578.2|16578.2|16576.81|16576.81|0
1614175440000|2021-02-24 14:04:00|16577.93|16577.93|16565.45|16565.45|16577.93|16577.93|16564.52|16564.52|0
1614175450000|2021-02-24 14:04:10|16564.76|16564.76|16565.22|16565.22|16565.68|16565.68|16564.29|16564.29|0
1614175460000|2021-02-24 14:04:20|16565.93|16565.93|16568.62|16568.62|16568.62|16568.62|16565.93|16565.93|0
1614175470000|2021-02-24 14:04:30|16568.85|16568.85|16570.02|16570.02|16570.02|16570.02|16568.16|16568.16|0
1614175480000|2021-02-24 14:04:40|16570.94|16570.94|16575.77|16575.77|16575.77|16575.77|16570.71|16570.71|0
1614175500000|2021-02-24 14:05:00|16576.48|16576.48|16576.48|16576.48|16576.48|16576.48|16576.25|16576.25|0
1614175510000|2021-02-24 14:05:10|16576.02|16576.02|16577.23|16577.23|16578.68|16578.68|16576.02|16576.02|0
1614175520000|2021-02-24 14:05:20|16577.64|16577.64|16577.87|16577.87|16578.1|16578.1|16577.64|16577.64|0
1614175530000|2021-02-24 14:05:30|16578.1|16578.1|16577.64|16577.64|16578.1|16578.1|16577.64|16577.64|0
1614175540000|2021-02-24 14:05:40|16569.16|16569.16|16569.39|16569.39|16572.45|16572.45|16569.16|16569.16|0
1614175550000|2021-02-24 14:05:50|16563.74|16563.74|16555.5|16555.5|16563.74|16563.74|16555.27|16555.27|0
1614175560000|2021-02-24 14:06:00|16552.67|16552.67|16567.09|16567.09|16575.27|16575.27|16552.67|16552.67|0
1614175570000|2021-02-24 14:06:10|16567.32|16567.32|16559.08|16559.08|16567.32|16567.32|16559.08|16559.08|0
1614175580000|2021-02-24 14:06:20|16558.37|16558.37|16557.44|16557.44|16558.37|16558.37|16554.62|16554.62|0
1614175590000|2021-02-24 14:06:30|16556.95|16556.95|16556.95|16556.95|16556.95|16556.95|16556.95|16556.95|0
1614175600000|2021-02-24 14:06:40|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|0
1614175610000|2021-02-24 14:06:50|16560.49|16560.49|16563.77|16563.77|16563.77|16563.77|16560.49|16560.49|0
1614175620000|2021-02-24 14:07:00|16563.52|16563.52|16565.65|16565.65|16565.65|16565.65|16563.52|16563.52|0
1614175630000|2021-02-24 14:07:10|16565.2|16565.2|16567.57|16567.57|16567.57|16567.57|16561.92|16561.92|0
1614175650000|2021-02-24 14:07:30|16568.49|16568.49|16568.49|16568.49|16568.49|16568.49|16568.49|16568.49|0
1614175660000|2021-02-24 14:07:40|16560.02|16560.02|16562.13|16562.13|16562.13|16562.13|16559.31|16559.31|0
1614175670000|2021-02-24 14:07:50|16562.38|16562.38|16562.38|16562.38|16562.38|16562.38|16562.38|16562.38|0
1614175680000|2021-02-24 14:08:00|16562.91|16562.91|16562.91|16562.91|16562.91|16562.91|16562.91|16562.91|0
1614175690000|2021-02-24 14:08:10|16562.2|16562.2|16561.11|16561.11|16562.2|16562.2|16561.11|16561.11|0
1614175710000|2021-02-24 14:08:30|16560.4|16560.4|16560.4|16560.4|16560.4|16560.4|16560.4|16560.4|0
1614175720000|2021-02-24 14:08:40|16563.23|16563.23|16566.05|16566.05|16566.05|16566.05|16563.23|16563.23|0
1614175730000|2021-02-24 14:08:50|16566.31|16566.31|16566.84|16566.84|16566.84|16566.84|16566.31|16566.31|0
1614175750000|2021-02-24 14:09:10|16564.01|16564.01|16566.84|16566.84|16566.84|16566.84|16564.01|16564.01|0
1614175770000|2021-02-24 14:09:30|16566.43|16566.43|16565.98|16565.98|16566.43|16566.43|16565.98|16565.98|0
1614175780000|2021-02-24 14:09:40|16568.8|16568.8|16574.45|16574.45|16574.45|16574.45|16568.8|16568.8|0
1614175790000|2021-02-24 14:09:50|16568.8|16568.8|16568.8|16568.8|16568.8|16568.8|16568.8|16568.8|0
1614175800000|2021-02-24 14:10:00|16569.51|16569.51|16570.22|16570.22|16570.22|16570.22|16569.51|16569.51|0
1614175810000|2021-02-24 14:10:10|16573.05|16573.05|16573.05|16573.05|16573.05|16573.05|16573.05|16573.05|0
1614175830000|2021-02-24 14:10:30|16564.57|16564.57|16561.75|16561.75|16564.57|16564.57|16561.75|16561.75|0
1614175850000|2021-02-24 14:10:50|16567.4|16567.4|16557.01|16557.01|16567.4|16567.4|16556.1|16556.1|0
1614175860000|2021-02-24 14:11:00|16559.83|16559.83|16559.12|16559.12|16559.83|16559.83|16559.12|16559.12|0
1614175880000|2021-02-24 14:11:20|16557.7|16557.7|16556.89|16556.89|16562.54|16562.54|16556.89|16556.89|0
1614175890000|2021-02-24 14:11:30|16559.71|16559.71|16559.71|16559.71|16559.71|16559.71|16559.71|16559.71|0
1614175900000|2021-02-24 14:11:40|16559.19|16559.19|16563.12|16563.12|16563.12|16563.12|16559.19|16559.19|0
1614175910000|2021-02-24 14:11:50|16563.65|16563.65|16563.65|16563.65|16563.65|16563.65|16563.65|16563.65|0
1614175920000|2021-02-24 14:12:00|16558|16558|16560.82|16560.82|16560.82|16560.82|16558|16558|0
1614175940000|2021-02-24 14:12:20|16561.28|16561.28|16558.71|16558.71|16561.28|16561.28|16558.45|16558.45|0
1614175950000|2021-02-24 14:12:30|16561.53|16561.53|16561.28|16561.28|16561.53|16561.53|16561.28|16561.28|0
1614175960000|2021-02-24 14:12:40|16561.17|16561.17|16558.35|16558.35|16561.17|16561.17|16558.35|16558.35|0
1614175970000|2021-02-24 14:12:50|16558.24|16558.24|16563.78|16563.78|16563.78|16563.78|16558.24|16558.24|0
1614175980000|2021-02-24 14:13:00|16560.95|16560.95|16560.5|16560.5|16560.95|16560.95|16560.5|16560.5|0
1614175990000|2021-02-24 14:13:10|16561.05|16561.05|16562.67|16562.67|16562.67|16562.67|16561.05|16561.05|0
1614176000000|2021-02-24 14:13:20|16563.12|16563.12|16563.12|16563.12|16563.12|16563.12|16563.12|16563.12|0
1614176010000|2021-02-24 14:13:30|16563.39|16563.39|16562.94|16562.94|16569.28|16569.28|16562.94|16562.94|0
1614176020000|2021-02-24 14:13:40|16560.11|16560.11|16559.89|16559.89|16560.11|16560.11|16559.89|16559.89|0
1614176040000|2021-02-24 14:14:00|16560.72|16560.72|16560.72|16560.72|16560.72|16560.72|16560.72|16560.72|0
1614176050000|2021-02-24 14:14:10|16555.07|16555.07|16555.33|16555.33|16555.33|16555.33|16555.07|16555.07|0
1614176060000|2021-02-24 14:14:20|16555.86|16555.86|16559.33|16559.33|16559.33|16559.33|16555.86|16555.86|0
1614176070000|2021-02-24 14:14:30|16560.14|16560.14|16560.14|16560.14|16560.14|16560.14|16560.14|16560.14|0
1614176080000|2021-02-24 14:14:40|16560.66|16560.66|16564.41|16564.41|16564.41|16564.41|16560.66|16560.66|0
1614176090000|2021-02-24 14:14:50|16564.67|16564.67|16565.58|16565.58|16565.58|16565.58|16564.67|16564.67|0
1614176100000|2021-02-24 14:15:00|16565.84|16565.84|16556.91|16556.91|16565.84|16565.84|16556.91|16556.91|0
1614176110000|2021-02-24 14:15:10|16562.56|16562.56|16563.27|16563.27|16563.27|16563.27|16556.91|16556.91|0
1614176120000|2021-02-24 14:15:20|16557.62|16557.62|16557.36|16557.36|16557.62|16557.62|16554.54|16554.54|0
1614176130000|2021-02-24 14:15:30|16556.25|16556.25|16554.4|16554.4|16556.25|16556.25|16554.4|16554.4|0
1614176140000|2021-02-24 14:15:40|16560.05|16560.05|16565.7|16565.7|16565.7|16565.7|16560.05|16560.05|0
1614176150000|2021-02-24 14:15:50|16571.35|16571.35|16574.18|16574.18|16574.18|16574.18|16571.35|16571.35|0
1614176160000|2021-02-24 14:16:00|16573.93|16573.93|16570.01|16570.01|16573.93|16573.93|16570.01|16570.01|0
1614176190000|2021-02-24 14:16:30|16564.36|16564.36|16561.26|16561.26|16564.36|16564.36|16561.26|16561.26|0
1614176200000|2021-02-24 14:16:40|16561.97|16561.97|16564.08|16564.08|16564.08|16564.08|16561.26|16561.26|0
1614176210000|2021-02-24 14:16:50|16563.37|16563.37|16556.04|16556.04|16563.37|16563.37|16556.04|16556.04|0
1614176220000|2021-02-24 14:17:00|16556.76|16556.76|16557.47|16557.47|16557.47|16557.47|16556.76|16556.76|0
1614176230000|2021-02-24 14:17:10|16557.19|16557.19|16557.19|16557.19|16557.19|16557.19|16557.19|16557.19|0
1614176240000|2021-02-24 14:17:20|16556.74|16556.74|16556.74|16556.74|16556.74|16556.74|16556.74|16556.74|0
1614176250000|2021-02-24 14:17:30|16556.33|16556.33|16556.33|16556.33|16556.33|16556.33|16556.33|16556.33|0
1614176260000|2021-02-24 14:17:40|16556.74|16556.74|16553.91|16553.91|16556.74|16556.74|16553.91|16553.91|0
1614176270000|2021-02-24 14:17:50|16551.09|16551.09|16553.91|16553.91|16553.91|16553.91|16551.09|16551.09|0
1614176280000|2021-02-24 14:18:00|16551.09|16551.09|16554.62|16554.62|16554.62|16554.62|16551.09|16551.09|0
1614176300000|2021-02-24 14:18:20|16554.88|16554.88|16555.86|16555.86|16555.86|16555.86|16554.88|16554.88|0
1614176310000|2021-02-24 14:18:30|16556.32|16556.32|16558.04|16558.04|16558.04|16558.04|16556.32|16556.32|0
1614176320000|2021-02-24 14:18:40|16558.27|16558.27|16560.15|16560.15|16560.15|16560.15|16558.27|16558.27|0
1614176330000|2021-02-24 14:18:50|16560.55|16560.55|16559.74|16559.74|16560.55|16560.55|16559.74|16559.74|0
1614176340000|2021-02-24 14:19:00|16559.34|16559.34|16559.34|16559.34|16559.34|16559.34|16559.34|16559.34|0
1614176350000|2021-02-24 14:19:10|16559.6|16559.6|16562.18|16562.18|16562.18|16562.18|16559.19|16559.19|0
1614176360000|2021-02-24 14:19:20|16562.43|16562.43|16562.43|16562.43|16562.43|16562.43|16562.43|16562.43|0
1614176380000|2021-02-24 14:19:40|16562.03|16562.03|16564.85|16564.85|16564.85|16564.85|16562.03|16562.03|0
1614176390000|2021-02-24 14:19:50|16565.11|16565.11|16565.67|16565.67|16565.67|16565.67|16565.11|16565.11|0
1614176400000|2021-02-24 14:20:00|16565.21|16565.21|16559.68|16559.68|16565.49|16565.49|16559.56|16559.56|0
1614176410000|2021-02-24 14:20:10|16556.86|16556.86|16558.74|16558.74|16559.64|16559.64|16556.86|16556.86|0
1614176420000|2021-02-24 14:20:20|16559.26|16559.26|16559.26|16559.26|16559.26|16559.26|16559.26|16559.26|0
1614176430000|2021-02-24 14:20:30|16559.71|16559.71|16559.71|16559.71|16559.71|16559.71|16559.71|16559.71|0
1614176440000|2021-02-24 14:20:40|16554.06|16554.06|16550.51|16550.51|16554.06|16554.06|16550.51|16550.51|0
1614176460000|2021-02-24 14:21:00|16551.06|16551.06|16551.06|16551.06|16551.06|16551.06|16551.06|16551.06|0
1614176470000|2021-02-24 14:21:10|16554.61|16554.61|16554.21|16554.21|16554.61|16554.61|16554.21|16554.21|0
1614176490000|2021-02-24 14:21:30|16551.38|16551.38|16551.38|16551.38|16551.38|16551.38|16551.38|16551.38|0
1614176500000|2021-02-24 14:21:40|16548.56|16548.56|16559.16|16559.16|16559.16|16559.16|16548.56|16548.56|0
1614176510000|2021-02-24 14:21:50|16559.62|16559.62|16559.39|16559.39|16559.62|16559.62|16559.39|16559.39|0
1614176520000|2021-02-24 14:22:00|16559.62|16559.62|16559.62|16559.62|16559.62|16559.62|16559.62|16559.62|0
1614176530000|2021-02-24 14:22:10|16556.79|16556.79|16556.08|16556.08|16556.79|16556.79|16556.08|16556.08|0
1614176540000|2021-02-24 14:22:20|16553.26|16553.26|16553.26|16553.26|16553.26|16553.26|16553.26|16553.26|0
1614176550000|2021-02-24 14:22:30|16552.85|16552.85|16560|16560|16560|16560|16552.85|16552.85|0
1614176560000|2021-02-24 14:22:40|16560.26|16560.26|16570.16|16570.16|16570.17|16570.17|16560.26|16560.26|0
1614176580000|2021-02-24 14:23:00|16567.34|16567.34|16568.38|16568.38|16568.38|16568.38|16567.34|16567.34|0
1614176590000|2021-02-24 14:23:10|16576.86|16576.86|16579.01|16579.01|16579.01|16579.01|16576.86|16576.86|0
1614176600000|2021-02-24 14:23:20|16579.41|16579.41|16579.82|16579.82|16579.82|16579.82|16579.41|16579.41|0
1614176610000|2021-02-24 14:23:30|16578.22|16578.22|16576.6|16576.6|16578.22|16578.22|16576.6|16576.6|0
1614176620000|2021-02-24 14:23:40|16577|16577|16577|16577|16577|16577|16577|16577|0
1614176630000|2021-02-24 14:23:50|16574.87|16574.87|16571.79|16571.79|16574.87|16574.87|16571.79|16571.79|0
1614176650000|2021-02-24 14:24:10|16570.74|16570.74|16570.74|16570.74|16570.74|16570.74|16570.74|16570.74|0
1614176670000|2021-02-24 14:24:30|16569.49|16569.49|16567.19|16567.19|16569.49|16569.49|16567.19|16567.19|0
1614176680000|2021-02-24 14:24:40|16570.01|16570.01|16579.34|16579.34|16579.34|16579.34|16570.01|16570.01|0
1614176690000|2021-02-24 14:24:50|16579.12|16579.12|16573.47|16573.47|16579.12|16579.12|16573.47|16573.47|0
1614176700000|2021-02-24 14:25:00|16567.82|16567.82|16565|16565|16567.82|16567.82|16565|16565|0
1614176710000|2021-02-24 14:25:10|16570.65|16570.65|16570.65|16570.65|16570.65|16570.65|16570.65|16570.65|0
1614176720000|2021-02-24 14:25:20|16570.42|16570.42|16570.19|16570.19|16570.42|16570.42|16570.19|16570.19|0
1614176730000|2021-02-24 14:25:30|16569.85|16569.85|16559.36|16559.36|16569.85|16569.85|16559.25|16559.25|0
1614176750000|2021-02-24 14:25:50|16560.07|16560.07|16562.97|16562.97|16562.97|16562.97|16559.81|16559.81|0
1614176760000|2021-02-24 14:26:00|16563.37|16563.37|16565.7|16565.7|16565.7|16565.7|16563.37|16563.37|0
1614176770000|2021-02-24 14:26:10|16560.05|16560.05|16554.17|16554.17|16560.05|16560.05|16554.17|16554.17|0
1614176780000|2021-02-24 14:26:20|16554.62|16554.62|16551.8|16551.8|16554.62|16554.62|16551.8|16551.8|0
1614176790000|2021-02-24 14:26:30|16554.62|16554.62|16555.69|16555.69|16556.14|16556.14|16554.62|16554.62|0
1614176800000|2021-02-24 14:26:40|16555.24|16555.24|16555.24|16555.24|16555.24|16555.24|16555.24|16555.24|0
1614176810000|2021-02-24 14:26:50|16552.41|16552.41|16552.82|16552.82|16552.82|16552.82|16552.41|16552.41|0
1614176830000|2021-02-24 14:27:10|16549.99|16549.99|16549.99|16549.99|16549.99|16549.99|16549.99|16549.99|0
1614176840000|2021-02-24 14:27:20|16549.28|16549.28|16554.93|16554.93|16554.93|16554.93|16549.28|16549.28|0
1614176850000|2021-02-24 14:27:30|16555.04|16555.04|16555.04|16555.04|16555.04|16555.04|16555.04|16555.04|0
1614176860000|2021-02-24 14:27:40|16552.22|16552.22|16552.74|16552.74|16552.74|16552.74|16552.22|16552.22|0
1614176870000|2021-02-24 14:27:50|16549.91|16549.91|16549.91|16549.91|16549.91|16549.91|16549.91|16549.91|0
1614176880000|2021-02-24 14:28:00|16549.2|16549.2|16545.93|16545.93|16549.2|16549.2|16545.93|16545.93|0
1614176890000|2021-02-24 14:28:10|16545.43|16545.43|16544.01|16544.01|16545.43|16545.43|16544.01|16544.01|0
1614176910000|2021-02-24 14:28:30|16541.19|16541.19|16538.36|16538.36|16541.19|16541.19|16538.36|16538.36|0
1614176920000|2021-02-24 14:28:40|16535.54|16535.54|16532.48|16532.48|16535.54|16535.54|16532.48|16532.48|0
1614176930000|2021-02-24 14:28:50|16532.74|16532.74|16535.68|16535.68|16538.39|16538.39|16532.74|16532.74|0
1614176940000|2021-02-24 14:29:00|16538.5|16538.5|16539.52|16539.52|16539.52|16539.52|16535.68|16535.68|0
1614176950000|2021-02-24 14:29:10|16539.26|16539.26|16534.27|16534.27|16539.92|16539.92|16534.27|16534.27|0
1614176960000|2021-02-24 14:29:20|16537.09|16537.09|16541.01|16541.01|16541.01|16541.01|16537.09|16537.09|0
1614176970000|2021-02-24 14:29:30|16543.84|16543.84|16546.66|16546.66|16546.66|16546.66|16543.84|16543.84|0
1614176980000|2021-02-24 14:29:40|16547.12|16547.12|16541.47|16541.47|16547.12|16547.12|16541.47|16541.47|0
1614176990000|2021-02-24 14:29:50|16542.99|16542.99|16546.88|16546.88|16546.88|16546.88|16542.99|16542.99|0
1614177000000|2021-02-24 14:30:00|16547.14|16547.14|16549.44|16549.44|16551.57|16551.57|16547.14|16547.14|0
1614177010000|2021-02-24 14:30:10|16550.15|16550.15|16555.81|16555.81|16555.81|16555.81|16549.89|16549.89|0
1614177020000|2021-02-24 14:30:20|16556.67|16556.67|16553.6|16553.6|16558.09|16558.09|16553.6|16553.6|0
1614177030000|2021-02-24 14:30:30|16556.43|16556.43|16560.06|16560.06|16560.06|16560.06|16556.43|16556.43|0
1614177040000|2021-02-24 14:30:40|16560.34|16560.34|16561.93|16561.93|16563.17|16563.17|16560.34|16560.34|0
1614177060000|2021-02-24 14:31:00|16561.22|16561.22|16562.97|16562.97|16562.97|16562.97|16561.22|16561.22|0
1614177070000|2021-02-24 14:31:10|16563.42|16563.42|16559.18|16559.18|16567.65|16567.65|16559.18|16559.18|0
1614177080000|2021-02-24 14:31:20|16559.89|16559.89|16559.63|16559.63|16559.89|16559.89|16559.63|16559.63|0
1614177090000|2021-02-24 14:31:30|16558.21|16558.21|16554.93|16554.93|16558.21|16558.21|16554.93|16554.93|0
1614177100000|2021-02-24 14:31:40|16555.15|16555.15|16555.15|16555.15|16555.15|16555.15|16555.15|16555.15|0
1614177110000|2021-02-24 14:31:50|16555.89|16555.89|16555.2|16555.2|16555.89|16555.89|16553.06|16553.06|0
1614177120000|2021-02-24 14:32:00|16555.46|16555.46|16555.46|16555.46|16558.29|16558.29|16555.46|16555.46|0
1614177130000|2021-02-24 14:32:10|16558.29|16558.29|16557.38|16557.38|16563.03|16563.03|16557.38|16557.38|0
1614177140000|2021-02-24 14:32:20|16560.2|16560.2|16561.82|16561.82|16561.82|16561.82|16560.2|16560.2|0
1614177150000|2021-02-24 14:32:30|16562.02|16562.02|16556.37|16556.37|16562.02|16562.02|16553.54|16553.54|0
1614177160000|2021-02-24 14:32:40|16556.26|16556.26|16553.2|16553.2|16556.26|16556.26|16553.2|16553.2|0
1614177170000|2021-02-24 14:32:50|16558.85|16558.85|16544.35|16544.35|16558.85|16558.85|16544.35|16544.35|0
1614177180000|2021-02-24 14:33:00|16544.61|16544.61|16542.38|16542.38|16547.45|16547.45|16542.38|16542.38|0
1614177190000|2021-02-24 14:33:10|16543.09|16543.09|16526.56|16526.56|16543.09|16543.09|16526.56|16526.56|0
1614177200000|2021-02-24 14:33:20|16525.85|16525.85|16525.6|16525.6|16525.85|16525.85|16525.6|16525.6|0
1614177210000|2021-02-24 14:33:30|16525.2|16525.2|16523.58|16523.58|16525.2|16525.2|16523.58|16523.58|0
1614177220000|2021-02-24 14:33:40|16522.16|16522.16|16526.54|16526.54|16527.75|16527.75|16522.16|16522.16|0
1614177230000|2021-02-24 14:33:50|16527.35|16527.35|16522.14|16522.14|16527.35|16527.35|16522.14|16522.14|0
1614177240000|2021-02-24 14:34:00|16522.95|16522.95|16534.01|16534.01|16536.84|16536.84|16522.71|16522.71|0
1614177250000|2021-02-24 14:34:10|16532.25|16532.25|16532.3|16532.3|16534.43|16534.43|16528.78|16528.78|0
1614177260000|2021-02-24 14:34:20|16529.48|16529.48|16528.02|16528.02|16530.65|16530.65|16527.59|16527.59|0
1614177270000|2021-02-24 14:34:30|16527.2|16527.2|16524.37|16524.37|16527.2|16527.2|16524.37|16524.37|0
1614177280000|2021-02-24 14:34:40|16522.35|16522.35|16529.88|16529.88|16529.88|16529.88|16522.35|16522.35|0
1614177290000|2021-02-24 14:34:50|16529.14|16529.14|16526.32|16526.32|16529.14|16529.14|16526.32|16526.32|0
1614177300000|2021-02-24 14:35:00|16527.74|16527.74|16528.26|16528.26|16529.23|16529.23|16527.74|16527.74|0
1614177310000|2021-02-24 14:35:10|16522.61|16522.61|16520.66|16520.66|16522.61|16522.61|16520.66|16520.66|0
1614177320000|2021-02-24 14:35:20|16521.07|16521.07|16518.69|16518.69|16521.52|16521.52|16518.69|16518.69|0
1614177330000|2021-02-24 14:35:30|16518.29|16518.29|16518.29|16518.29|16518.29|16518.29|16515.46|16515.46|0
1614177340000|2021-02-24 14:35:40|16518.51|16518.51|16517.94|16517.94|16518.51|16518.51|16517.94|16517.94|0
1614177350000|2021-02-24 14:35:50|16518.65|16518.65|16521.59|16521.59|16521.59|16521.59|16518.65|16518.65|0
1614177360000|2021-02-24 14:36:00|16521.81|16521.81|16519.62|16519.62|16522.72|16522.72|16519.62|16519.62|0
1614177370000|2021-02-24 14:36:10|16518.91|16518.91|16527.66|16527.66|16527.66|16527.66|16516.81|16516.81|0
1614177380000|2021-02-24 14:36:20|16527.4|16527.4|16526.81|16526.81|16527.63|16527.63|16526.81|16526.81|0
1614177390000|2021-02-24 14:36:30|16526.35|16526.35|16516.93|16516.93|16526.35|16526.35|16516.93|16516.93|0
1614177400000|2021-02-24 14:36:40|16516.7|16516.7|16520.99|16520.99|16521.24|16521.24|16509.36|16509.36|0
1614177410000|2021-02-24 14:36:50|16523.81|16523.81|16523.89|16523.89|16523.89|16523.89|16523.1|16523.1|0
1614177420000|2021-02-24 14:37:00|16523.43|16523.43|16531.65|16531.65|16533.04|16533.04|16523.43|16523.43|0
1614177430000|2021-02-24 14:37:10|16530.94|16530.94|16530.62|16530.62|16530.94|16530.94|16530.08|16530.08|0
1614177440000|2021-02-24 14:37:20|16530.39|16530.39|16530.88|16530.88|16530.88|16530.88|16530.39|16530.39|0
1614177450000|2021-02-24 14:37:30|16530.63|16530.63|16533.51|16533.51|16533.51|16533.51|16530.63|16530.63|0
1614177460000|2021-02-24 14:37:40|16533.27|16533.27|16527.59|16527.59|16536.06|16536.06|16527.59|16527.59|0
1614177470000|2021-02-24 14:37:50|16527.99|16527.99|16529.78|16529.78|16532.61|16532.61|16527.99|16527.99|0
1614177480000|2021-02-24 14:38:00|16530.57|16530.57|16529.82|16529.82|16530.57|16530.57|16529.82|16529.82|0
1614177490000|2021-02-24 14:38:10|16532.66|16532.66|16532.46|16532.46|16532.66|16532.66|16531.3|16531.3|0
1614177500000|2021-02-24 14:38:20|16532.87|16532.87|16532.87|16532.87|16532.87|16532.87|16532.87|16532.87|0
1614177510000|2021-02-24 14:38:30|16535.69|16535.69|16536.75|16536.75|16536.75|16536.75|16535.69|16535.69|0
1614177520000|2021-02-24 14:38:40|16533.93|16533.93|16531.1|16531.1|16533.93|16533.93|16531.1|16531.1|0
1614177530000|2021-02-24 14:38:50|16532.46|16532.46|16531.88|16531.88|16532.93|16532.93|16531.62|16531.62|0
1614177540000|2021-02-24 14:39:00|16532.29|16532.29|16534.44|16534.44|16536.29|16536.29|16532.29|16532.29|0
1614177550000|2021-02-24 14:39:10|16534.67|16534.67|16532.12|16532.12|16535.64|16535.64|16532.12|16532.12|0
1614177560000|2021-02-24 14:39:20|16531.72|16531.72|16531.72|16531.72|16531.72|16531.72|16531.72|16531.72|0
1614177570000|2021-02-24 14:39:30|16527.89|16527.89|16526.21|16526.21|16527.89|16527.89|16526.21|16526.21|0
1614177580000|2021-02-24 14:39:40|16525.4|16525.4|16524.68|16524.68|16525.4|16525.4|16524.68|16524.68|0
1614177590000|2021-02-24 14:39:50|16524.16|16524.16|16519.66|16519.66|16524.16|16524.16|16519.4|16519.4|0
1614177600000|2021-02-24 14:40:00|16520.37|16520.37|16518.66|16518.66|16520.52|16520.52|16518.66|16518.66|0
1614177610000|2021-02-24 14:40:10|16515.83|16515.83|16509.91|16509.91|16515.83|16515.83|16509.91|16509.91|0
1614177620000|2021-02-24 14:40:20|16507.92|16507.92|16510.64|16510.64|16510.64|16510.64|16507.81|16507.81|0
1614177640000|2021-02-24 14:40:40|16510.08|16510.08|16501.4|16501.4|16510.08|16510.08|16501.4|16501.4|0
1614177650000|2021-02-24 14:40:50|16501.13|16501.13|16501.36|16501.36|16501.36|16501.36|16501.13|16501.13|0
1614177660000|2021-02-24 14:41:00|16501.08|16501.08|16503.61|16503.61|16503.84|16503.84|16501.08|16501.08|0
1614177670000|2021-02-24 14:41:10|16503.85|16503.85|16495.82|16495.82|16503.85|16503.85|16495.82|16495.82|0
1614177680000|2021-02-24 14:41:20|16496.51|16496.51|16496.51|16496.51|16496.51|16496.51|16496.51|16496.51|0
1614177690000|2021-02-24 14:41:30|16496.11|16496.11|16497.92|16497.92|16498.17|16498.17|16496.11|16496.11|0
1614177700000|2021-02-24 14:41:40|16497.81|16497.81|16492.71|16492.71|16497.81|16497.81|16492.71|16492.71|0
1614177710000|2021-02-24 14:41:50|16493.42|16493.42|16492.6|16492.6|16493.42|16493.42|16492.6|16492.6|0
1614177720000|2021-02-24 14:42:00|16492.36|16492.36|16492.36|16492.36|16492.36|16492.36|16492.36|16492.36|0
1614177730000|2021-02-24 14:42:10|16489.53|16489.53|16483.63|16483.63|16489.53|16489.53|16483.63|16483.63|0
1614177740000|2021-02-24 14:42:20|16486.45|16486.45|16486.45|16486.45|16486.45|16486.45|16486.45|16486.45|0
1614177750000|2021-02-24 14:42:30|16492.1|16492.1|16498.46|16498.46|16498.46|16498.46|16492.1|16492.1|0
1614177760000|2021-02-24 14:42:40|16497.94|16497.94|16505.99|16505.99|16505.99|16505.99|16497.94|16497.94|0
1614177770000|2021-02-24 14:42:50|16500.34|16500.34|16497.97|16497.97|16500.79|16500.79|16497.97|16497.97|0
1614177780000|2021-02-24 14:43:00|16496.61|16496.61|16496.61|16496.61|16496.61|16496.61|16496.61|16496.61|0
1614177800000|2021-02-24 14:43:20|16502.26|16502.26|16503.21|16503.21|16503.62|16503.62|16502.26|16502.26|0
1614177810000|2021-02-24 14:43:30|16500.39|16500.39|16503.21|16503.21|16503.21|16503.21|16500.39|16500.39|0
1614177820000|2021-02-24 14:43:40|16501.07|16501.07|16495.42|16495.42|16501.07|16501.07|16492.59|16492.59|0
1614177830000|2021-02-24 14:43:50|16501.07|16501.07|16501.34|16501.34|16501.34|16501.34|16500.81|16500.81|0
1614177840000|2021-02-24 14:44:00|16501.58|16501.58|16498.05|16498.05|16501.58|16501.58|16498.05|16498.05|0
1614177850000|2021-02-24 14:44:10|16496.84|16496.84|16496.56|16496.56|16496.84|16496.84|16496.56|16496.56|0
1614177870000|2021-02-24 14:44:30|16495.14|16495.14|16494.62|16494.62|16495.14|16495.14|16494.62|16494.62|0
1614177890000|2021-02-24 14:44:50|16495.17|16495.17|16495.45|16495.45|16495.45|16495.45|16495.17|16495.17|0
1614177900000|2021-02-24 14:45:00|16498.27|16498.27|16499.69|16499.69|16499.69|16499.69|16498.27|16498.27|0
1614177910000|2021-02-24 14:45:10|16500.4|16500.4|16501.84|16501.84|16501.84|16501.84|16500.4|16500.4|0
1614177920000|2021-02-24 14:45:20|16502.74|16502.74|16499.69|16499.69|16502.74|16502.74|16499.69|16499.69|0
1614177930000|2021-02-24 14:45:30|16499.95|16499.95|16499.95|16499.95|16499.95|16499.95|16499.95|16499.95|0
1614177940000|2021-02-24 14:45:40|16502.77|16502.77|16502.77|16502.77|16502.77|16502.77|16502.77|16502.77|0
1614177950000|2021-02-24 14:45:50|16502.37|16502.37|16502.37|16502.37|16502.37|16502.37|16502.37|16502.37|0
1614177960000|2021-02-24 14:46:00|16501.88|16501.88|16501.62|16501.62|16501.88|16501.88|16501.62|16501.62|0
1614177970000|2021-02-24 14:46:10|16500.84|16500.84|16500.84|16500.84|16500.84|16500.84|16500.84|16500.84|0
1614177980000|2021-02-24 14:46:20|16499.93|16499.93|16499.7|16499.7|16499.93|16499.93|16499.7|16499.7|0
1614177990000|2021-02-24 14:46:30|16500.15|16500.15|16500.86|16500.86|16500.86|16500.86|16500.15|16500.15|0
1614178000000|2021-02-24 14:46:40|16500.59|16500.59|16499.88|16499.88|16500.59|16500.59|16499.88|16499.88|0
1614178010000|2021-02-24 14:46:50|16499.6|16499.6|16499.6|16499.6|16499.6|16499.6|16491.13|16491.13|0
1614178020000|2021-02-24 14:47:00|16499.08|16499.08|16495.46|16495.46|16500.83|16500.83|16495.46|16495.46|0
1614178030000|2021-02-24 14:47:10|16492.64|16492.64|16490.52|16490.52|16492.64|16492.64|16489.81|16489.81|0
1614178040000|2021-02-24 14:47:20|16490.78|16490.78|16486.65|16486.65|16491.59|16491.59|16485.94|16485.94|0
1614178050000|2021-02-24 14:47:30|16487.11|16487.11|16486.65|16486.65|16487.11|16487.11|16486.4|16486.4|0
1614178060000|2021-02-24 14:47:40|16485.84|16485.84|16491.09|16491.09|16491.09|16491.09|16485.44|16485.44|0
1614178070000|2021-02-24 14:47:50|16492.51|16492.51|16495.33|16495.33|16495.33|16495.33|16492.51|16492.51|0
1614178080000|2021-02-24 14:48:00|16494.62|16494.62|16494.62|16494.62|16494.62|16494.62|16494.62|16494.62|0
1614178090000|2021-02-24 14:48:10|16493.91|16493.91|16493.91|16493.91|16493.91|16493.91|16493.91|16493.91|0
1614178100000|2021-02-24 14:48:20|16494.36|16494.36|16494.36|16494.36|16494.36|16494.36|16494.36|16494.36|0
1614178110000|2021-02-24 14:48:30|16493.63|16493.63|16490.25|16490.25|16493.63|16493.63|16490.25|16490.25|0
1614178130000|2021-02-24 14:48:50|16493.07|16493.07|16490.25|16490.25|16493.07|16493.07|16484.6|16484.6|0
1614178140000|2021-02-24 14:49:00|16489.54|16489.54|16489.54|16489.54|16489.54|16489.54|16489.54|16489.54|0
1614178160000|2021-02-24 14:49:20|16492.36|16492.36|16492.36|16492.36|16492.36|16492.36|16492.36|16492.36|0
1614178180000|2021-02-24 14:49:40|16492.1|16492.1|16480.27|16480.27|16492.1|16492.1|16480.27|16480.27|0
1614178190000|2021-02-24 14:49:50|16480.04|16480.04|16476.86|16476.86|16480.04|16480.04|16474.04|16474.04|0
1614178200000|2021-02-24 14:50:00|16477.31|16477.31|16480.06|16480.06|16480.06|16480.06|16471.99|16471.99|0
1614178220000|2021-02-24 14:50:20|16480.31|16480.31|16476.18|16476.18|16481.83|16481.83|16476.18|16476.18|0
1614178230000|2021-02-24 14:50:30|16475.77|16475.77|16475.77|16475.77|16475.77|16475.77|16475.77|16475.77|0
1614178240000|2021-02-24 14:50:40|16478.6|16478.6|16478.6|16478.6|16478.6|16478.6|16478.6|16478.6|0
1614178250000|2021-02-24 14:50:50|16475.77|16475.77|16474.84|16474.84|16476|16476|16474.84|16474.84|0
1614178260000|2021-02-24 14:51:00|16474.38|16474.38|16476.39|16476.39|16477.2|16477.2|16474.38|16474.38|0
1614178270000|2021-02-24 14:51:10|16473.57|16473.57|16462.63|16462.63|16473.57|16473.57|16462.63|16462.63|0
1614178280000|2021-02-24 14:51:20|16462.52|16462.52|16466.25|16466.25|16466.25|16466.25|16462.52|16462.52|0
1614178290000|2021-02-24 14:51:30|16466|16466|16466|16466|16466|16466|16466|16466|0
1614178300000|2021-02-24 14:51:40|16465.59|16465.59|16456.7|16456.7|16465.59|16465.59|16456.7|16456.7|0
1614178310000|2021-02-24 14:51:50|16459.53|16459.53|16460.34|16460.34|16460.34|16460.34|16459.53|16459.53|0
1614178320000|2021-02-24 14:52:00|16457.51|16457.51|16457.88|16457.88|16463.16|16463.16|16455.89|16455.89|0
1614178330000|2021-02-24 14:52:10|16456.52|16456.52|16455.82|16455.82|16456.52|16456.52|16455.82|16455.82|0
1614178340000|2021-02-24 14:52:20|16455.93|16455.93|16449.93|16449.93|16455.93|16455.93|16449.93|16449.93|0
1614178350000|2021-02-24 14:52:30|16447.11|16447.11|16442.22|16442.22|16452.76|16452.76|16442.22|16442.22|0
1614178360000|2021-02-24 14:52:40|16441.41|16441.41|16452.33|16452.33|16452.33|16452.33|16441.41|16441.41|0
1614178370000|2021-02-24 14:52:50|16452.59|16452.59|16452.34|16452.34|16452.59|16452.59|16452.34|16452.34|0
1614178380000|2021-02-24 14:53:00|16452.45|16452.45|16453.34|16453.34|16453.6|16453.6|16452.45|16452.45|0
1614178390000|2021-02-24 14:53:10|16452.88|16452.88|16451.55|16451.55|16452.88|16452.88|16451.28|16451.28|0
1614178400000|2021-02-24 14:53:20|16454.38|16454.38|16449.96|16449.96|16455.09|16455.09|16447.13|16447.13|0
1614178410000|2021-02-24 14:53:30|16451.17|16451.17|16453.5|16453.5|16453.5|16453.5|16451.17|16451.17|0
1614178420000|2021-02-24 14:53:40|16455.45|16455.45|16455.45|16455.45|16456.26|16456.26|16455.45|16455.45|0
1614178430000|2021-02-24 14:53:50|16453.31|16453.31|16450.53|16450.53|16453.31|16453.31|16450.53|16450.53|0
1614178440000|2021-02-24 14:54:00|16450.42|16450.42|16450.66|16450.66|16450.66|16450.66|16449.71|16449.71|0
1614178450000|2021-02-24 14:54:10|16450.42|16450.42|16450.87|16450.87|16450.87|16450.87|16450.42|16450.42|0
1614178470000|2021-02-24 14:54:30|16451.15|16451.15|16452.76|16452.76|16452.76|16452.76|16451.15|16451.15|0
1614178480000|2021-02-24 14:54:40|16452.36|16452.36|16452.36|16452.36|16452.36|16452.36|16452.36|16452.36|0
1614178490000|2021-02-24 14:54:50|16452.08|16452.08|16465.5|16465.5|16466.21|16466.21|16452.08|16452.08|0
1614178500000|2021-02-24 14:55:00|16468.32|16468.32|16479.62|16479.62|16479.62|16479.62|16468.32|16468.32|0
1614178510000|2021-02-24 14:55:10|16479.22|16479.22|16484.87|16484.87|16484.87|16484.87|16479.22|16479.22|0
1614178520000|2021-02-24 14:55:20|16484.16|16484.16|16491.1|16491.1|16491.1|16491.1|16484.16|16484.16|0
1614178530000|2021-02-24 14:55:30|16491.33|16491.33|16492.37|16492.37|16497.71|16497.71|16491.11|16491.11|0
1614178540000|2021-02-24 14:55:40|16492.77|16492.77|16490.55|16490.55|16498.22|16498.22|16490.55|16490.55|0
1614178550000|2021-02-24 14:55:50|16493.37|16493.37|16494.49|16494.49|16495.01|16495.01|16493.37|16493.37|0
1614178560000|2021-02-24 14:56:00|16500.14|16500.14|16501.36|16501.36|16502.97|16502.97|16500.14|16500.14|0
1614178570000|2021-02-24 14:56:10|16500.95|16500.95|16496.99|16496.99|16502.64|16502.64|16496.99|16496.99|0
1614178590000|2021-02-24 14:56:30|16495.5|16495.5|16485.81|16485.81|16495.5|16495.5|16485.81|16485.81|0
1614178600000|2021-02-24 14:56:40|16485.07|16485.07|16487.89|16487.89|16487.89|16487.89|16485.07|16485.07|0
1614178610000|2021-02-24 14:56:50|16485.07|16485.07|16485.07|16485.07|16485.07|16485.07|16485.07|16485.07|0
1614178620000|2021-02-24 14:57:00|16487.89|16487.89|16487.89|16487.89|16487.89|16487.89|16487.89|16487.89|0
1614178630000|2021-02-24 14:57:10|16485.07|16485.07|16484.56|16484.56|16485.07|16485.07|16484.56|16484.56|0
1614178650000|2021-02-24 14:57:30|16484.16|16484.16|16472.93|16472.93|16484.16|16484.16|16472.93|16472.93|0
1614178660000|2021-02-24 14:57:40|16471.51|16471.51|16470.96|16470.96|16471.51|16471.51|16470.96|16470.96|0
1614178670000|2021-02-24 14:57:50|16471.2|16471.2|16471.2|16471.2|16471.2|16471.2|16471.2|16471.2|0
1614178680000|2021-02-24 14:58:00|16471.42|16471.42|16462.7|16462.7|16471.42|16471.42|16462.7|16462.7|0
1614178690000|2021-02-24 14:58:10|16462.92|16462.92|16462.92|16462.92|16462.92|16462.92|16462.92|16462.92|0
1614178700000|2021-02-24 14:58:20|16461.62|16461.62|16463.63|16463.63|16463.63|16463.63|16455.97|16455.97|0
1614178710000|2021-02-24 14:58:30|16462.21|16462.21|16465.04|16465.04|16465.04|16465.04|16462.21|16462.21|0
1614178720000|2021-02-24 14:58:40|16465.75|16465.75|16468.57|16468.57|16468.57|16468.57|16465.75|16465.75|0
1614178740000|2021-02-24 14:59:00|16467.36|16467.36|16468.6|16468.6|16468.6|16468.6|16465.77|16465.77|0
1614178750000|2021-02-24 14:59:10|16468.71|16468.71|16468.43|16468.43|16468.71|16468.71|16468.43|16468.43|0
1614178760000|2021-02-24 14:59:20|16467.98|16467.98|16467.98|16467.98|16467.98|16467.98|16467.98|16467.98|0
1614178780000|2021-02-24 14:59:40|16467.07|16467.07|16456.79|16456.79|16467.07|16467.07|16456.79|16456.79|0
1614178790000|2021-02-24 14:59:50|16458.15|16458.15|16463.56|16463.56|16466.39|16466.39|16458.15|16458.15|0
1614178800000|2021-02-24 15:00:00|16463.32|16463.32|16463.56|16463.56|16463.56|16463.56|16463.32|16463.32|0
1614178810000|2021-02-24 15:00:10|16465.37|16465.37|16468.25|16468.25|16468.25|16468.25|16465.37|16465.37|0
1614178820000|2021-02-24 15:00:20|16468.75|16468.75|16477.76|16477.76|16477.76|16477.76|16467.79|16467.79|0
1614178830000|2021-02-24 15:00:30|16478.09|16478.09|16481.05|16481.05|16481.05|16481.05|16478.09|16478.09|0
1614178840000|2021-02-24 15:00:40|16478.22|16478.22|16480.26|16480.26|16480.26|16480.26|16478.22|16478.22|0
1614178850000|2021-02-24 15:00:50|16480.52|16480.52|16480.88|16480.88|16480.88|16480.88|16480.52|16480.52|0
1614178860000|2021-02-24 15:01:00|16486.53|16486.53|16492.41|16492.41|16492.41|16492.41|16486.53|16486.53|0
1614178870000|2021-02-24 15:01:10|16492.82|16492.82|16492.41|16492.41|16492.82|16492.82|16492.41|16492.41|0
1614178880000|2021-02-24 15:01:20|16492.15|16492.15|16490.14|16490.14|16492.96|16492.96|16490.14|16490.14|0
1614178890000|2021-02-24 15:01:30|16490.69|16490.69|16489.36|16489.36|16493.51|16493.51|16489.36|16489.36|0
1614178900000|2021-02-24 15:01:40|16489.62|16489.62|16486.19|16486.19|16489.62|16489.62|16486.19|16486.19|0
1614178910000|2021-02-24 15:01:50|16489.02|16489.02|16482.81|16482.81|16489.02|16489.02|16482.81|16482.81|0
1614178920000|2021-02-24 15:02:00|16482.26|16482.26|16487.18|16487.18|16487.63|16487.63|16481.98|16481.98|0
1614178930000|2021-02-24 15:02:10|16490|16490|16493.49|16493.49|16493.49|16493.49|16490|16490|0
1614178940000|2021-02-24 15:02:20|16490.67|16490.67|16485.02|16485.02|16490.67|16490.67|16485.02|16485.02|0
1614178950000|2021-02-24 15:02:30|16485.47|16485.47|16486.28|16486.28|16486.28|16486.28|16485.47|16485.47|0
1614178960000|2021-02-24 15:02:40|16485.79|16485.79|16489.2|16489.2|16489.41|16489.41|16485.79|16485.79|0
1614178970000|2021-02-24 15:02:50|16486.37|16486.37|16486.92|16486.92|16486.92|16486.92|16486.37|16486.37|0
1614178980000|2021-02-24 15:03:00|16487.64|16487.64|16487.64|16487.64|16487.64|16487.64|16487.64|16487.64|0
1614178990000|2021-02-24 15:03:10|16488.15|16488.15|16488.15|16488.15|16488.15|16488.15|16488.15|16488.15|0
1614179000000|2021-02-24 15:03:20|16488.7|16488.7|16488.25|16488.25|16488.7|16488.7|16488.25|16488.25|0
1614179010000|2021-02-24 15:03:30|16488|16488|16493.86|16493.86|16493.97|16493.97|16485.78|16485.78|0
1614179020000|2021-02-24 15:03:40|16496.69|16496.69|16501.84|16501.84|16502.08|16502.08|16496.19|16496.19|0
1614179030000|2021-02-24 15:03:50|16502.24|16502.24|16501.89|16501.89|16502.24|16502.24|16501.43|16501.43|0
1614179040000|2021-02-24 15:04:00|16504.71|16504.71|16504.71|16504.71|16504.71|16504.71|16504.71|16504.71|0
1614179050000|2021-02-24 15:04:10|16504.19|16504.19|16512.66|16512.66|16512.66|16512.66|16504.19|16504.19|0
1614179060000|2021-02-24 15:04:20|16521.14|16521.14|16521.36|16521.36|16523.96|16523.96|16521.14|16521.14|0
1614179070000|2021-02-24 15:04:30|16520.65|16520.65|16519.7|16519.7|16520.65|16520.65|16516.61|16516.61|0
1614179080000|2021-02-24 15:04:40|16519.21|16519.21|16525.38|16525.38|16525.38|16525.38|16519.21|16519.21|0
1614179090000|2021-02-24 15:04:50|16528.2|16528.2|16528.27|16528.27|16528.99|16528.99|16528.2|16528.2|0
1614179100000|2021-02-24 15:05:00|16528.38|16528.38|16523.1|16523.1|16529.27|16529.27|16523.1|16523.1|0
1614179110000|2021-02-24 15:05:10|16520.28|16520.28|16520.28|16520.28|16520.28|16520.28|16520.28|16520.28|0
1614179120000|2021-02-24 15:05:20|16521.06|16521.06|16512.58|16512.58|16521.06|16521.06|16512.58|16512.58|0
1614179130000|2021-02-24 15:05:30|16509.76|16509.76|16508.85|16508.85|16509.76|16509.76|16508.85|16508.85|0
1614179140000|2021-02-24 15:05:40|16509.76|16509.76|16512.58|16512.58|16512.58|16512.58|16509.76|16509.76|0
1614179150000|2021-02-24 15:05:50|16515.41|16515.41|16517.83|16517.83|16518.23|16518.23|16515.41|16515.41|0
1614179160000|2021-02-24 15:06:00|16518.23|16518.23|16523.84|16523.84|16524.15|16524.15|16518.23|16518.23|0
1614179170000|2021-02-24 15:06:10|16523.58|16523.58|16534.69|16534.69|16534.69|16534.69|16523.58|16523.58|0
1614179180000|2021-02-24 15:06:20|16531.87|16531.87|16530.53|16530.53|16531.87|16531.87|16530.53|16530.53|0
1614179190000|2021-02-24 15:06:30|16529.72|16529.72|16529.72|16529.72|16529.72|16529.72|16529.72|16529.72|0
1614179200000|2021-02-24 15:06:40|16521.24|16521.24|16518.33|16518.33|16521.24|16521.24|16518.06|16518.06|0
1614179210000|2021-02-24 15:06:50|16521.15|16521.15|16518.33|16518.33|16521.15|16521.15|16518.33|16518.33|0
1614179220000|2021-02-24 15:07:00|16519.04|16519.04|16519.3|16519.3|16519.3|16519.3|16519.04|16519.04|0
1614179240000|2021-02-24 15:07:20|16519.56|16519.56|16516.74|16516.74|16519.82|16519.82|16516.74|16516.74|0
1614179250000|2021-02-24 15:07:30|16518.1|16518.1|16515.68|16515.68|16518.5|16518.5|16515.68|16515.68|0
1614179260000|2021-02-24 15:07:40|16515.43|16515.43|16515.43|16515.43|16515.43|16515.43|16515.43|16515.43|0
1614179270000|2021-02-24 15:07:50|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|16521.08|0
1614179280000|2021-02-24 15:08:00|16520.62|16520.62|16526.87|16526.87|16526.87|16526.87|16520.62|16520.62|0
1614179300000|2021-02-24 15:08:20|16529.69|16529.69|16536.24|16536.24|16536.5|16536.5|16529.69|16529.69|0
1614179310000|2021-02-24 15:08:30|16535.53|16535.53|16532.49|16532.49|16535.53|16535.53|16532.49|16532.49|0
1614179320000|2021-02-24 15:08:40|16532.9|16532.9|16532.9|16532.9|16532.9|16532.9|16532.9|16532.9|0
1614179330000|2021-02-24 15:08:50|16527.25|16527.25|16527.25|16527.25|16527.51|16527.51|16527.25|16527.25|0
1614179340000|2021-02-24 15:09:00|16525.63|16525.63|16525.17|16525.17|16525.63|16525.63|16525.17|16525.17|0
1614179350000|2021-02-24 15:09:10|16525.43|16525.43|16525.43|16525.43|16525.43|16525.43|16525.43|16525.43|0
1614179380000|2021-02-24 15:09:40|16516.96|16516.96|16523.26|16523.26|16523.26|16523.26|16516.96|16516.96|0
1614179390000|2021-02-24 15:09:50|16514.78|16514.78|16514.78|16514.78|16514.78|16514.78|16514.78|16514.78|0
1614179400000|2021-02-24 15:10:00|16513.97|16513.97|16514.43|16514.43|16514.43|16514.43|16513.97|16513.97|0
1614179410000|2021-02-24 15:10:10|16520.08|16520.08|16522.69|16522.69|16522.69|16522.69|16520.08|16520.08|0
1614179420000|2021-02-24 15:10:20|16523.4|16523.4|16525.36|16525.36|16525.36|16525.36|16523.4|16523.4|0
1614179430000|2021-02-24 15:10:30|16525.62|16525.62|16535.54|16535.54|16535.54|16535.54|16525.62|16525.62|0
1614179440000|2021-02-24 15:10:40|16538.36|16538.36|16540.66|16540.66|16541.19|16541.19|16538.36|16538.36|0
1614179460000|2021-02-24 15:11:00|16541.63|16541.63|16547.09|16547.09|16547.09|16547.09|16541.63|16541.63|0
1614179470000|2021-02-24 15:11:10|16546.28|16546.28|16544.43|16544.43|16547|16547|16544.17|16544.17|0
1614179480000|2021-02-24 15:11:20|16547.26|16547.26|16547.52|16547.52|16547.52|16547.52|16547.26|16547.26|0
1614179490000|2021-02-24 15:11:30|16550.34|16550.34|16550.34|16550.34|16550.34|16550.34|16550.34|16550.34|0
1614179500000|2021-02-24 15:11:40|16550.6|16550.6|16552.31|16552.31|16552.31|16552.31|16549.48|16549.48|0
1614179520000|2021-02-24 15:12:00|16551.78|16551.78|16553.86|16553.86|16553.86|16553.86|16548.54|16548.54|0
1614179530000|2021-02-24 15:12:10|16556.69|16556.69|16558.75|16558.75|16561.58|16561.58|16556.69|16556.69|0
1614179540000|2021-02-24 15:12:20|16557.97|16557.97|16554.88|16554.88|16558.49|16558.49|16554.88|16554.88|0
1614179550000|2021-02-24 15:12:30|16555.14|16555.14|16554.88|16554.88|16555.14|16555.14|16554.88|16554.88|0
1614179560000|2021-02-24 15:12:40|16549.23|16549.23|16549.23|16549.23|16549.23|16549.23|16549.23|16549.23|0
1614179570000|2021-02-24 15:12:50|16548.68|16548.68|16547.52|16547.52|16548.68|16548.68|16547|16547|0
1614179580000|2021-02-24 15:13:00|16544.7|16544.7|16546.37|16546.37|16546.65|16546.65|16544.7|16544.7|0
1614179590000|2021-02-24 15:13:10|16543.55|16543.55|16544|16544|16544|16544|16543.55|16543.55|0
1614179600000|2021-02-24 15:13:20|16544.52|16544.52|16548.72|16548.72|16548.72|16548.72|16544.52|16544.52|0
1614179620000|2021-02-24 15:13:40|16549.18|16549.18|16543.17|16543.17|16552.51|16552.51|16542.71|16542.71|0
1614179630000|2021-02-24 15:13:50|16542.72|16542.72|16537.24|16537.24|16542.89|16542.89|16537.24|16537.24|0
1614179640000|2021-02-24 15:14:00|16536.78|16536.78|16536.78|16536.78|16536.78|16536.78|16536.78|16536.78|0
1614179650000|2021-02-24 15:14:10|16537.25|16537.25|16534.16|16534.16|16537.25|16537.25|16534.16|16534.16|0
1614179660000|2021-02-24 15:14:20|16528.51|16528.51|16537.7|16537.7|16537.7|16537.7|16528.51|16528.51|0
1614179670000|2021-02-24 15:14:30|16539.51|16539.51|16539.51|16539.51|16539.51|16539.51|16539.51|16539.51|0
1614179690000|2021-02-24 15:14:50|16542.33|16542.33|16545.16|16545.16|16545.16|16545.16|16542.33|16542.33|0
1614179700000|2021-02-24 15:15:00|16545.85|16545.85|16545.84|16545.84|16546.36|16546.36|16545.84|16545.84|0
1614179710000|2021-02-24 15:15:10|16546.07|16546.07|16541.18|16541.18|16549.66|16549.66|16541.18|16541.18|0
1614179720000|2021-02-24 15:15:20|16538.36|16538.36|16540.04|16540.04|16540.04|16540.04|16538.36|16538.36|0
1614179730000|2021-02-24 15:15:30|16540.75|16540.75|16546.25|16546.25|16546.25|16546.25|16540.35|16540.35|0
1614179740000|2021-02-24 15:15:40|16545.47|16545.47|16541.74|16541.74|16545.47|16545.47|16541.74|16541.74|0
1614179750000|2021-02-24 15:15:50|16539.61|16539.61|16542.68|16542.68|16542.68|16542.68|16539.61|16539.61|0
1614179760000|2021-02-24 15:16:00|16543.08|16543.08|16549.03|16549.03|16549.03|16549.03|16543.08|16543.08|0
1614179770000|2021-02-24 15:16:10|16546.21|16546.21|16551.91|16551.91|16551.91|16551.91|16546.21|16546.21|0
1614179780000|2021-02-24 15:16:20|16553.02|16553.02|16553.71|16553.71|16553.71|16553.71|16553.02|16553.02|0
1614179790000|2021-02-24 15:16:30|16556.53|16556.53|16560.67|16560.67|16560.67|16560.67|16556.53|16556.53|0
1614179800000|2021-02-24 15:16:40|16561.17|16561.17|16556.35|16556.35|16561.89|16561.89|16556.24|16556.24|0
1614179810000|2021-02-24 15:16:50|16555.94|16555.94|16552.08|16552.08|16555.94|16555.94|16552.08|16552.08|0
1614179820000|2021-02-24 15:17:00|16551.83|16551.83|16545.28|16545.28|16551.83|16551.83|16545.28|16545.28|0
1614179830000|2021-02-24 15:17:10|16542.45|16542.45|16542.71|16542.71|16542.71|16542.71|16542.45|16542.45|0
1614179840000|2021-02-24 15:17:20|16539.89|16539.89|16540.05|16540.05|16540.05|16540.05|16539.78|16539.78|0
1614179850000|2021-02-24 15:17:30|16540.16|16540.16|16540.43|16540.43|16540.43|16540.43|16540.16|16540.16|0
1614179860000|2021-02-24 15:17:40|16541.33|16541.33|16543.01|16543.01|16543.01|16543.01|16541.33|16541.33|0
1614179870000|2021-02-24 15:17:50|16543.47|16543.47|16543.47|16543.47|16543.47|16543.47|16543.47|16543.47|0
1614179880000|2021-02-24 15:18:00|16544.18|16544.18|16542.95|16542.95|16547.28|16547.28|16542.95|16542.95|0
1614179890000|2021-02-24 15:18:10|16544.37|16544.37|16544.37|16544.37|16544.37|16544.37|16544.37|16544.37|0
1614179900000|2021-02-24 15:18:20|16544.14|16544.14|16547.01|16547.01|16549.79|16549.79|16544.14|16544.14|0
1614179910000|2021-02-24 15:18:30|16546.77|16546.77|16546.42|16546.42|16546.77|16546.77|16546.42|16546.42|0
1614179930000|2021-02-24 15:18:50|16543.59|16543.59|16533.08|16533.08|16543.59|16543.59|16532.29|16532.29|0
1614179940000|2021-02-24 15:19:00|16533.34|16533.34|16534.73|16534.73|16536.15|16536.15|16533.06|16533.06|0
1614179950000|2021-02-24 15:19:10|16534.96|16534.96|16534.73|16534.73|16534.96|16534.96|16534.73|16534.73|0
1614179960000|2021-02-24 15:19:20|16534.62|16534.62|16542.23|16542.23|16542.23|16542.23|16530.93|16530.93|0
1614179970000|2021-02-24 15:19:30|16545.06|16545.06|16547.88|16547.88|16547.88|16547.88|16545.06|16545.06|0
1614179980000|2021-02-24 15:19:40|16547.64|16547.64|16553.29|16553.29|16553.29|16553.29|16547.64|16547.64|0
1614179990000|2021-02-24 15:19:50|16553.05|16553.05|16550.49|16550.49|16553.32|16553.32|16550.49|16550.49|0
1614180000000|2021-02-24 15:20:00|16550.21|16550.21|16550.21|16550.21|16550.21|16550.21|16550.21|16550.21|0
1614180020000|2021-02-24 15:20:20|16548.98|16548.98|16548.4|16548.4|16548.98|16548.98|16548.17|16548.17|0
1614180030000|2021-02-24 15:20:30|16551.23|16551.23|16551.49|16551.49|16551.49|16551.49|16551.23|16551.23|0
1614180050000|2021-02-24 15:20:50|16554.31|16554.31|16557.14|16557.14|16557.14|16557.14|16554.31|16554.31|0
1614180060000|2021-02-24 15:21:00|16562.79|16562.79|16562.98|16562.98|16563.25|16563.25|16560.43|16560.43|0
1614180070000|2021-02-24 15:21:10|16562.52|16562.52|16564.6|16564.6|16564.6|16564.6|16562.52|16562.52|0
1614180080000|2021-02-24 15:21:20|16564.34|16564.34|16564.34|16564.34|16564.34|16564.34|16561.52|16561.52|0
1614180090000|2021-02-24 15:21:30|16567.17|16567.17|16560.4|16560.4|16567.17|16567.17|16560.4|16560.4|0
1614180100000|2021-02-24 15:21:40|16561.82|16561.82|16561.82|16561.82|16561.82|16561.82|16561.82|16561.82|0
1614180110000|2021-02-24 15:21:50|16558.74|16558.74|16558.74|16558.74|16558.74|16558.74|16558.74|16558.74|0
1614180120000|2021-02-24 15:22:00|16558.02|16558.02|16556.58|16556.58|16558.95|16558.95|16556.13|16556.13|0
1614180130000|2021-02-24 15:22:10|16556.09|16556.09|16558.72|16558.72|16558.72|16558.72|16555.18|16555.18|0
1614180140000|2021-02-24 15:22:20|16556.88|16556.88|16555.49|16555.49|16556.88|16556.88|16555.49|16555.49|0
1614180150000|2021-02-24 15:22:30|16555.22|16555.22|16555.93|16555.93|16555.93|16555.93|16555.22|16555.22|0
1614180170000|2021-02-24 15:22:50|16553.1|16553.1|16553.1|16553.1|16553.1|16553.1|16553.1|16553.1|0
1614180180000|2021-02-24 15:23:00|16554.32|16554.32|16552.75|16552.75|16556.7|16556.7|16552.75|16552.75|0
1614180190000|2021-02-24 15:23:10|16549.92|16549.92|16550.49|16550.49|16550.49|16550.49|16549.47|16549.47|0
1614180200000|2021-02-24 15:23:20|16551.2|16551.2|16559.43|16559.43|16559.43|16559.43|16551.2|16551.2|0
1614180210000|2021-02-24 15:23:30|16570.73|16570.73|16568.65|16568.65|16570.73|16570.73|16567.9|16567.9|0
1614180220000|2021-02-24 15:23:40|16571.47|16571.47|16571.47|16571.47|16571.93|16571.93|16571.47|16571.47|0
1614180230000|2021-02-24 15:23:50|16568.65|16568.65|16568.65|16568.65|16568.65|16568.65|16568.65|16568.65|0
1614180240000|2021-02-24 15:24:00|16574.3|16574.3|16577.72|16577.72|16577.83|16577.83|16571.47|16571.47|0
1614180250000|2021-02-24 15:24:10|16575.31|16575.31|16573.95|16573.95|16575.31|16575.31|16573.69|16573.69|0
1614180260000|2021-02-24 15:24:20|16573.04|16573.04|16570.19|16570.19|16573.04|16573.04|16567.87|16567.87|0
1614180280000|2021-02-24 15:24:40|16575.84|16575.84|16573.01|16573.01|16575.84|16575.84|16573.01|16573.01|0
1614180290000|2021-02-24 15:24:50|16570.19|16570.19|16566.65|16566.65|16573.01|16573.01|16566.65|16566.65|0
1614180300000|2021-02-24 15:25:00|16567.06|16567.06|16557.18|16557.18|16568.22|16568.22|16556.92|16556.92|0
1614180310000|2021-02-24 15:25:10|16554.36|16554.36|16557.43|16557.43|16557.43|16557.43|16551.53|16551.53|0
1614180340000|2021-02-24 15:25:40|16551.78|16551.78|16551.78|16551.78|16551.78|16551.78|16551.78|16551.78|0
1614180350000|2021-02-24 15:25:50|16551.33|16551.33|16550.26|16550.26|16551.33|16551.33|16550.26|16550.26|0
1614180380000|2021-02-24 15:26:20|16544.61|16544.61|16543.21|16543.21|16544.61|16544.61|16541.79|16541.79|0
1614180400000|2021-02-24 15:26:40|16543.66|16543.66|16543.21|16543.21|16543.66|16543.66|16543.21|16543.21|0
1614180410000|2021-02-24 15:26:50|16540.38|16540.38|16538.42|16538.42|16540.84|16540.84|16538.01|16538.01|0
1614180420000|2021-02-24 15:27:00|16537.96|16537.96|16541.29|16541.29|16541.29|16541.29|16537.96|16537.96|0
1614180430000|2021-02-24 15:27:10|16542|16542|16543.83|16543.83|16543.83|16543.83|16542|16542|0
1614180440000|2021-02-24 15:27:20|16543.57|16543.57|16542.67|16542.67|16545.94|16545.94|16542.67|16542.67|0
1614180450000|2021-02-24 15:27:30|16541.24|16541.24|16541.24|16541.24|16541.24|16541.24|16541.24|16541.24|0
1614180470000|2021-02-24 15:27:50|16538.42|16538.42|16539.28|16539.28|16539.28|16539.28|16538.42|16538.42|0
1614180480000|2021-02-24 15:28:00|16536.45|16536.45|16543.46|16543.46|16543.46|16543.46|16536.45|16536.45|0
1614180500000|2021-02-24 15:28:20|16543.18|16543.18|16542.97|16542.97|16543.18|16543.18|16542.28|16542.28|0
1614180510000|2021-02-24 15:28:30|16548.62|16548.62|16546.91|16546.91|16548.62|16548.62|16546.91|16546.91|0
1614180530000|2021-02-24 15:28:50|16544.08|16544.08|16541.14|16541.14|16544.08|16544.08|16541.14|16541.14|0
1614180540000|2021-02-24 15:29:00|16540.24|16540.24|16543.52|16543.52|16543.52|16543.52|16540.24|16540.24|0
1614180550000|2021-02-24 15:29:10|16542.61|16542.61|16532.09|16532.09|16543.06|16543.06|16532.09|16532.09|0
1614180560000|2021-02-24 15:29:20|16532.55|16532.55|16532.55|16532.55|16532.55|16532.55|16532.55|16532.55|0
1614180570000|2021-02-24 15:29:30|16535.37|16535.37|16535.37|16535.37|16535.37|16535.37|16535.37|16535.37|0
1614180580000|2021-02-24 15:29:40|16543.85|16543.85|16547.21|16547.21|16547.21|16547.21|16543.85|16543.85|0
1614180590000|2021-02-24 15:29:50|16548.63|16548.63|16548.63|16548.63|16548.74|16548.74|16548.63|16548.63|0
1614180600000|2021-02-24 15:30:00|16549.54|16549.54|16550|16550|16550|16550|16546.71|16546.71|0
1614180610000|2021-02-24 15:30:10|16550.23|16550.23|16541.76|16541.76|16550.23|16550.23|16541.76|16541.76|0
1614180620000|2021-02-24 15:30:20|16542.57|16542.57|16537.18|16537.18|16543.34|16543.34|16537.18|16537.18|0
1614180630000|2021-02-24 15:30:30|16537.58|16537.58|16538.44|16538.44|16538.44|16538.44|16537.58|16537.58|0
1614180640000|2021-02-24 15:30:40|16535.62|16535.62|16535.34|16535.34|16535.62|16535.62|16535.34|16535.34|0
1614180650000|2021-02-24 15:30:50|16546.64|16546.64|16545.71|16545.71|16546.64|16546.64|16545.71|16545.71|0
1614180660000|2021-02-24 15:31:00|16546.17|16546.17|16546.17|16546.17|16546.17|16546.17|16546.17|16546.17|0
1614180680000|2021-02-24 15:31:20|16548.99|16548.99|16548.73|16548.73|16548.99|16548.99|16548.73|16548.73|0
1614180700000|2021-02-24 15:31:40|16548.33|16548.33|16549.04|16549.04|16549.04|16549.04|16548.33|16548.33|0
1614180710000|2021-02-24 15:31:50|16549.27|16549.27|16549.04|16549.04|16549.27|16549.27|16549.04|16549.04|0
1614180720000|2021-02-24 15:32:00|16549.45|16549.45|16550|16550|16550|16550|16549.45|16549.45|0
1614180730000|2021-02-24 15:32:10|16550.11|16550.11|16551.08|16551.08|16551.53|16551.53|16550.11|16550.11|0
1614180740000|2021-02-24 15:32:20|16551.19|16551.19|16551.19|16551.19|16551.19|16551.19|16551.19|16551.19|0
1614180750000|2021-02-24 15:32:30|16550.78|16550.78|16549.32|16549.32|16550.78|16550.78|16549.32|16549.32|0
1614180760000|2021-02-24 15:32:40|16549.06|16549.06|16549.06|16549.06|16549.06|16549.06|16549.06|16549.06|0
1614180770000|2021-02-24 15:32:50|16549.32|16549.32|16549.58|16549.58|16549.58|16549.58|16549.32|16549.32|0
1614180790000|2021-02-24 15:33:10|16543.93|16543.93|16540.3|16540.3|16543.93|16543.93|16540.3|16540.3|0
1614180800000|2021-02-24 15:33:20|16540.75|16540.75|16543.58|16543.58|16543.58|16543.58|16540.75|16540.75|0
1614180820000|2021-02-24 15:33:40|16540.75|16540.75|16540.75|16540.75|16540.75|16540.75|16540.75|16540.75|0
1614180840000|2021-02-24 15:34:00|16543.58|16543.58|16543.58|16543.58|16543.58|16543.58|16543.58|16543.58|0
1614180860000|2021-02-24 15:34:20|16542.41|16542.41|16542.41|16542.41|16542.41|16542.41|16542.41|16542.41|0
1614180880000|2021-02-24 15:34:40|16536.76|16536.76|16536.5|16536.5|16536.76|16536.76|16536.5|16536.5|0
1614180890000|2021-02-24 15:34:50|16533.68|16533.68|16530.33|16530.33|16533.68|16533.68|16530.33|16530.33|0
1614180900000|2021-02-24 15:35:00|16530.22|16530.22|16527.62|16527.62|16530.22|16530.22|16527.39|16527.39|0
1614180910000|2021-02-24 15:35:10|16530.44|16530.44|16532.76|16532.76|16533.27|16533.27|16530.44|16530.44|0
1614180930000|2021-02-24 15:35:30|16532.87|16532.87|16532.16|16532.16|16532.87|16532.87|16532.16|16532.16|0
1614180940000|2021-02-24 15:35:40|16532.61|16532.61|16532.61|16532.61|16532.61|16532.61|16532.61|16532.61|0
1614180960000|2021-02-24 15:36:00|16533.07|16533.07|16533.78|16533.78|16533.78|16533.78|16533.07|16533.07|0
1614180970000|2021-02-24 15:36:10|16532.56|16532.56|16532.16|16532.16|16532.56|16532.56|16532.16|16532.16|0
1614180990000|2021-02-24 15:36:30|16531.92|16531.92|16532.83|16532.83|16532.83|16532.83|16531.92|16531.92|0
1614181000000|2021-02-24 15:36:40|16532.61|16532.61|16532.61|16532.61|16532.61|16532.61|16532.61|16532.61|0
1614181010000|2021-02-24 15:36:50|16531.9|16531.9|16532.04|16532.04|16532.04|16532.04|16531.65|16531.65|0
1614181020000|2021-02-24 15:37:00|16532.15|16532.15|16534.98|16534.98|16534.98|16534.98|16532.15|16532.15|0
1614181040000|2021-02-24 15:37:20|16537.8|16537.8|16543.05|16543.05|16543.05|16543.05|16537.8|16537.8|0
1614181050000|2021-02-24 15:37:30|16542.52|16542.52|16541.52|16541.52|16542.52|16542.52|16541.52|16541.52|0
1614181060000|2021-02-24 15:37:40|16541.06|16541.06|16540.94|16540.94|16541.06|16541.06|16540.94|16540.94|0
1614181070000|2021-02-24 15:37:50|16540.72|16540.72|16543.77|16543.77|16543.77|16543.77|16538.12|16538.12|0
1614181080000|2021-02-24 15:38:00|16543.66|16543.66|16546.48|16546.48|16546.48|16546.48|16543.66|16543.66|0
1614181090000|2021-02-24 15:38:10|16545.27|16545.27|16544.37|16544.37|16545.27|16545.27|16544.37|16544.37|0
1614181100000|2021-02-24 15:38:20|16544.12|16544.12|16542.78|16542.78|16544.12|16544.12|16542.78|16542.78|0
1614181110000|2021-02-24 15:38:30|16541.68|16541.68|16541.85|16541.85|16542.13|16542.13|16541.68|16541.68|0
1614181120000|2021-02-24 15:38:40|16536.2|16536.2|16541.48|16541.48|16541.48|16541.48|16535.83|16535.83|0
1614181130000|2021-02-24 15:38:50|16544.31|16544.31|16547.13|16547.13|16547.13|16547.13|16544.31|16544.31|0
1614181140000|2021-02-24 15:39:00|16547.54|16547.54|16554.14|16554.14|16554.14|16554.14|16547.54|16547.54|0
1614181150000|2021-02-24 15:39:10|16551.32|16551.32|16551.32|16551.32|16551.32|16551.32|16551.32|16551.32|0
1614181160000|2021-02-24 15:39:20|16554.14|16554.14|16553.17|16553.17|16554.14|16554.14|16553.17|16553.17|0
1614181170000|2021-02-24 15:39:30|16552.77|16552.77|16551.44|16551.44|16552.77|16552.77|16551.44|16551.44|0
1614181180000|2021-02-24 15:39:40|16551.55|16551.55|16551.55|16551.55|16551.55|16551.55|16551.3|16551.3|0
1614181190000|2021-02-24 15:39:50|16554.37|16554.37|16560.02|16560.02|16562.85|16562.85|16554.37|16554.37|0
1614181200000|2021-02-24 15:40:00|16559.79|16559.79|16563.58|16563.58|16565.44|16565.44|16559.79|16559.79|0
1614181210000|2021-02-24 15:40:10|16562.59|16562.59|16558.91|16558.91|16562.59|16562.59|16558.91|16558.91|0
1614181220000|2021-02-24 15:40:20|16553.26|16553.26|16545.48|16545.48|16553.26|16553.26|16545.48|16545.48|0
1614181230000|2021-02-24 15:40:30|16546.19|16546.19|16542.2|16542.2|16546.19|16546.19|16542.2|16542.2|0
1614181240000|2021-02-24 15:40:40|16542.47|16542.47|16538.63|16538.63|16542.47|16542.47|16538.63|16538.63|0
1614181250000|2021-02-24 15:40:50|16538.39|16538.39|16538.13|16538.13|16538.39|16538.39|16538.13|16538.13|0
1614181260000|2021-02-24 15:41:00|16537.8|16537.8|16530.19|16530.19|16537.8|16537.8|16530.19|16530.19|0
1614181270000|2021-02-24 15:41:10|16529.38|16529.38|16535.47|16535.47|16535.47|16535.47|16529.38|16529.38|0
1614181280000|2021-02-24 15:41:20|16538.3|16538.3|16540.13|16540.13|16540.13|16540.13|16538.3|16538.3|0
1614181290000|2021-02-24 15:41:30|16540.84|16540.84|16542.67|16542.67|16542.67|16542.67|16540.84|16540.84|0
1614181300000|2021-02-24 15:41:40|16543.5|16543.5|16543.76|16543.76|16543.76|16543.76|16543.5|16543.5|0
1614181310000|2021-02-24 15:41:50|16544.25|16544.25|16544.71|16544.71|16544.71|16544.71|16544.25|16544.25|0
1614181320000|2021-02-24 15:42:00|16544.96|16544.96|16551.57|16551.57|16551.57|16551.57|16544.96|16544.96|0
1614181330000|2021-02-24 15:42:10|16552.03|16552.03|16552.03|16552.03|16552.03|16552.03|16552.03|16552.03|0
1614181340000|2021-02-24 15:42:20|16552.04|16552.04|16548.97|16548.97|16552.04|16552.04|16548.97|16548.97|0
1614181350000|2021-02-24 15:42:30|16548.42|16548.42|16544.69|16544.69|16548.42|16548.42|16544.69|16544.69|0
1614181360000|2021-02-24 15:42:40|16544.29|16544.29|16540.75|16540.75|16544.29|16544.29|16540.75|16540.75|0
1614181370000|2021-02-24 15:42:50|16543.58|16543.58|16543.3|16543.3|16543.58|16543.58|16543.3|16543.3|0
1614181390000|2021-02-24 15:43:10|16543.07|16543.07|16543.07|16543.07|16543.07|16543.07|16543.07|16543.07|0
1614181400000|2021-02-24 15:43:20|16548.72|16548.72|16548.72|16548.72|16548.72|16548.72|16548.72|16548.72|0
1614181410000|2021-02-24 15:43:30|16548.83|16548.83|16548.31|16548.31|16548.83|16548.83|16548.31|16548.31|0
1614181430000|2021-02-24 15:43:50|16549.12|16549.12|16549.83|16549.83|16549.83|16549.83|16549.12|16549.12|0
1614181470000|2021-02-24 15:44:30|16549.12|16549.12|16549.12|16549.12|16551.95|16551.95|16549.12|16549.12|0
1614181480000|2021-02-24 15:44:40|16551.95|16551.95|16557.6|16557.6|16557.6|16557.6|16551.95|16551.95|0
1614181490000|2021-02-24 15:44:50|16561.22|16561.22|16555.97|16555.97|16561.62|16561.62|16555.97|16555.97|0
1614181500000|2021-02-24 15:45:00|16553.15|16553.15|16549.84|16549.84|16553.38|16553.38|16549.84|16549.84|0
1614181510000|2021-02-24 15:45:10|16547.02|16547.02|16547.02|16547.02|16547.02|16547.02|16547.02|16547.02|0
1614181520000|2021-02-24 15:45:20|16546.61|16546.61|16546.61|16546.61|16546.61|16546.61|16546.61|16546.61|0
1614181530000|2021-02-24 15:45:30|16546.38|16546.38|16548.46|16548.46|16548.46|16548.46|16546.38|16546.38|0
1614181540000|2021-02-24 15:45:40|16550.14|16550.14|16550.14|16550.14|16550.14|16550.14|16550.14|16550.14|0
1614181550000|2021-02-24 15:45:50|16550.37|16550.37|16550.37|16550.37|16550.37|16550.37|16550.37|16550.37|0
1614181560000|2021-02-24 15:46:00|16550.63|16550.63|16550.28|16550.28|16553.1|16553.1|16550.28|16550.28|0
1614181570000|2021-02-24 15:46:10|16547.45|16547.45|16547.82|16547.82|16547.82|16547.82|16547.45|16547.45|0
1614181580000|2021-02-24 15:46:20|16548.08|16548.08|16548.49|16548.49|16548.49|16548.49|16548.08|16548.08|0
1614181590000|2021-02-24 15:46:30|16551.31|16551.31|16549.92|16549.92|16552.22|16552.22|16546.57|16546.57|0
1614181600000|2021-02-24 15:46:40|16550.63|16550.63|16550.63|16550.63|16550.63|16550.63|16550.63|16550.63|0
1614181610000|2021-02-24 15:46:50|16547.8|16547.8|16547.8|16547.8|16547.8|16547.8|16547.8|16547.8|0
1614181620000|2021-02-24 15:47:00|16548.91|16548.91|16546.08|16546.08|16548.91|16548.91|16546.08|16546.08|0
1614181640000|2021-02-24 15:47:20|16546.49|16546.49|16547.16|16547.16|16547.16|16547.16|16546.49|16546.49|0
1614181650000|2021-02-24 15:47:30|16544.34|16544.34|16541.51|16541.51|16544.34|16544.34|16541.51|16541.51|0
1614181660000|2021-02-24 15:47:40|16544.34|16544.34|16545.59|16545.59|16545.59|16545.59|16544.34|16544.34|0
1614181670000|2021-02-24 15:47:50|16545.32|16545.32|16544.8|16544.8|16545.32|16545.32|16544.8|16544.8|0
1614181680000|2021-02-24 15:48:00|16544.4|16544.4|16546|16546|16546|16546|16544.4|16544.4|0
1614181700000|2021-02-24 15:48:20|16548.83|16548.83|16554.88|16554.88|16554.88|16554.88|16548.83|16548.83|0
1614181710000|2021-02-24 15:48:30|16560.53|16560.53|16560.76|16560.76|16560.76|16560.76|16560.53|16560.53|0
1614181720000|2021-02-24 15:48:40|16560.99|16560.99|16560.99|16560.99|16560.99|16560.99|16560.99|16560.99|0
1614181730000|2021-02-24 15:48:50|16561.46|16561.46|16561.59|16561.59|16562.36|16562.36|16561.46|16561.46|0
1614181750000|2021-02-24 15:49:10|16560.69|16560.69|16559.52|16559.52|16560.69|16560.69|16559.52|16559.52|0
1614181760000|2021-02-24 15:49:20|16559.41|16559.41|16558.49|16558.49|16559.41|16559.41|16558.49|16558.49|0
1614181770000|2021-02-24 15:49:30|16558.09|16558.09|16556.39|16556.39|16558.09|16558.09|16556.39|16556.39|0
1614181780000|2021-02-24 15:49:40|16550.74|16550.74|16550.74|16550.74|16550.74|16550.74|16550.74|16550.74|0
1614181790000|2021-02-24 15:49:50|16551.2|16551.2|16553.26|16553.26|16553.26|16553.26|16551.2|16551.2|0
1614181800000|2021-02-24 15:50:00|16553.15|16553.15|16553.86|16553.86|16553.86|16553.86|16553.15|16553.15|0
1614181810000|2021-02-24 15:50:10|16554.12|16554.12|16554.36|16554.36|16554.36|16554.36|16554.12|16554.12|0
1614181830000|2021-02-24 15:50:30|16551.54|16551.54|16551.54|16551.54|16551.54|16551.54|16551.54|16551.54|0
1614181840000|2021-02-24 15:50:40|16551.09|16551.09|16550.86|16550.86|16551.09|16551.09|16550.63|16550.63|0
1614181860000|2021-02-24 15:51:00|16550.59|16550.59|16548.83|16548.83|16550.59|16550.59|16548.83|16548.83|0
1614181870000|2021-02-24 15:51:10|16548.43|16548.43|16548.02|16548.02|16548.43|16548.43|16548.02|16548.02|0
1614181880000|2021-02-24 15:51:20|16550.85|16550.85|16548.02|16548.02|16550.85|16550.85|16548.02|16548.02|0
1614181890000|2021-02-24 15:51:30|16545.2|16545.2|16545.2|16545.2|16545.2|16545.2|16545.2|16545.2|0
1614181900000|2021-02-24 15:51:40|16544.94|16544.94|16544.94|16544.94|16544.94|16544.94|16544.94|16544.94|0
1614181920000|2021-02-24 15:52:00|16542.11|16542.11|16539.29|16539.29|16542.11|16542.11|16539.29|16539.29|0
1614181930000|2021-02-24 15:52:10|16536.46|16536.46|16539.29|16539.29|16539.29|16539.29|16536.46|16536.46|0
1614181940000|2021-02-24 15:52:20|16538.88|16538.88|16536.46|16536.46|16538.88|16538.88|16536.06|16536.06|0
1614181950000|2021-02-24 15:52:30|16536.74|16536.74|16542.39|16542.39|16545.21|16545.21|16536.74|16536.74|0
1614181960000|2021-02-24 15:52:40|16542.79|16542.79|16542.32|16542.32|16542.79|16542.79|16542.32|16542.32|0
1614181970000|2021-02-24 15:52:50|16542.55|16542.55|16539.72|16539.72|16542.55|16542.55|16539.72|16539.72|0
1614181980000|2021-02-24 15:53:00|16539.48|16539.48|16538.75|16538.75|16539.48|16539.48|16538.75|16538.75|0
1614181990000|2021-02-24 15:53:10|16539.02|16539.02|16539.02|16539.02|16539.02|16539.02|16539.02|16539.02|0
1614182000000|2021-02-24 15:53:20|16538.31|16538.31|16538.56|16538.56|16538.56|16538.56|16538.31|16538.31|0
1614182010000|2021-02-24 15:53:30|16539.46|16539.46|16539.97|16539.97|16539.97|16539.97|16539.01|16539.01|0
1614182020000|2021-02-24 15:53:40|16537.14|16537.14|16539.97|16539.97|16539.97|16539.97|16537.14|16537.14|0
1614182030000|2021-02-24 15:53:50|16540.2|16540.2|16540.6|16540.6|16540.6|16540.6|16540.2|16540.2|0
1614182040000|2021-02-24 15:54:00|16543.43|16543.43|16544.48|16544.48|16544.59|16544.59|16543.43|16543.43|0
1614182050000|2021-02-24 15:54:10|16544.76|16544.76|16544.76|16544.76|16544.76|16544.76|16544.76|16544.76|0
1614182060000|2021-02-24 15:54:20|16541.93|16541.93|16541.93|16541.93|16541.93|16541.93|16541.93|16541.93|0
1614182070000|2021-02-24 15:54:30|16542.19|16542.19|16542.42|16542.42|16542.42|16542.42|16542.19|16542.19|0
1614182080000|2021-02-24 15:54:40|16543.13|16543.13|16543.39|16543.39|16543.39|16543.39|16543.13|16543.13|0
1614182090000|2021-02-24 15:54:50|16546.21|16546.21|16546.21|16546.21|16546.21|16546.21|16546.21|16546.21|0
1614182100000|2021-02-24 15:55:00|16546.92|16546.92|16547.04|16547.04|16549.41|16549.41|16546.92|16546.92|0
1614182110000|2021-02-24 15:55:10|16547.3|16547.3|16547.3|16547.3|16547.3|16547.3|16547.3|16547.3|0
1614182120000|2021-02-24 15:55:20|16544.47|16544.47|16544.74|16544.74|16544.74|16544.74|16544.47|16544.47|0
1614182140000|2021-02-24 15:55:40|16545.14|16545.14|16545.14|16545.14|16545.14|16545.14|16545.14|16545.14|0
1614182160000|2021-02-24 15:56:00|16546.56|16546.56|16546.56|16546.56|16546.56|16546.56|16546.56|16546.56|0
1614182170000|2021-02-24 15:56:10|16546.29|16546.29|16546.29|16546.29|16546.29|16546.29|16546.29|16546.29|0
1614182180000|2021-02-24 15:56:20|16546.74|16546.74|16545.38|16545.38|16546.74|16546.74|16545.38|16545.38|0
1614182190000|2021-02-24 15:56:30|16548.2|16548.2|16545.38|16545.38|16548.2|16548.2|16545.38|16545.38|0
1614182200000|2021-02-24 15:56:40|16544.97|16544.97|16547.8|16547.8|16547.8|16547.8|16544.97|16544.97|0
1614182210000|2021-02-24 15:56:50|16548.35|16548.35|16549.98|16549.98|16549.98|16549.98|16548.35|16548.35|0
1614182220000|2021-02-24 15:57:00|16550.24|16550.24|16553.07|16553.07|16553.07|16553.07|16550.24|16550.24|0
1614182230000|2021-02-24 15:57:10|16556.15|16556.15|16556.15|16556.15|16556.15|16556.15|16556.15|16556.15|0
1614182250000|2021-02-24 15:57:30|16556.98|16556.98|16556.23|16556.23|16556.98|16556.98|16555.97|16555.97|0
1614182260000|2021-02-24 15:57:40|16557.13|16557.13|16554.31|16554.31|16557.13|16557.13|16554.31|16554.31|0
1614182280000|2021-02-24 15:58:00|16555.02|16555.02|16558.37|16558.37|16558.37|16558.37|16555.02|16555.02|0
1614182310000|2021-02-24 15:58:30|16558.93|16558.93|16558.93|16558.93|16558.93|16558.93|16558.93|16558.93|0
1614182330000|2021-02-24 15:58:50|16558.02|16558.02|16558.02|16558.02|16558.02|16558.02|16558.02|16558.02|0
1614182340000|2021-02-24 15:59:00|16558.28|16558.28|16558.28|16558.28|16558.28|16558.28|16558.28|16558.28|0
1614182350000|2021-02-24 15:59:10|16558.76|16558.76|16558.44|16558.44|16558.76|16558.76|16558.21|16558.21|0
1614182360000|2021-02-24 15:59:20|16558.18|16558.18|16554.23|16554.23|16558.18|16558.18|16548.99|16548.99|0
1614182370000|2021-02-24 15:59:30|16554|16554|16553.55|16553.55|16554|16554|16553.55|16553.55|0
1614182380000|2021-02-24 15:59:40|16554|16554|16554.41|16554.41|16554.41|16554.41|16554|16554|0
1614182390000|2021-02-24 15:59:50|16553.6|16553.6|16554.51|16554.51|16554.51|16554.51|16551.69|16551.69|0
1614182400000|2021-02-24 16:00:00|16554.79|16554.79|16560.63|16560.63|16560.89|16560.89|16554.79|16554.79|0
1614182410000|2021-02-24 16:00:10|16561.04|16561.04|16561.04|16561.04|16561.04|16561.04|16561.04|16561.04|0
1614182420000|2021-02-24 16:00:20|16561.29|16561.29|16567.77|16567.77|16567.77|16567.77|16561.29|16561.29|0
1614182430000|2021-02-24 16:00:30|16567.49|16567.49|16567.62|16567.62|16567.9|16567.9|16567.49|16567.49|0
1614182440000|2021-02-24 16:00:40|16566.91|16566.91|16567.56|16567.56|16569.74|16569.74|16566.91|16566.91|0
1614182450000|2021-02-24 16:00:50|16567.01|16567.01|16566.3|16566.3|16567.01|16567.01|16566.3|16566.3|0
1614182460000|2021-02-24 16:01:00|16566.02|16566.02|16568.85|16568.85|16568.85|16568.85|16566.02|16566.02|0
1614182470000|2021-02-24 16:01:10|16571.67|16571.67|16567.99|16567.99|16571.67|16571.67|16567.99|16567.99|0
1614182480000|2021-02-24 16:01:20|16566.57|16566.57|16567.28|16567.28|16567.28|16567.28|16566.57|16566.57|0
1614182490000|2021-02-24 16:01:30|16567.74|16567.74|16567.71|16567.71|16567.97|16567.97|16567.44|16567.44|0
1614182500000|2021-02-24 16:01:40|16564.88|16564.88|16564.99|16564.99|16564.99|16564.99|16564.88|16564.88|0
1614182510000|2021-02-24 16:01:50|16562.17|16562.17|16560.75|16560.75|16562.17|16562.17|16560.75|16560.75|0
1614182520000|2021-02-24 16:02:00|16560.34|16560.34|16562.17|16562.17|16562.17|16562.17|16560.34|16560.34|0
1614182530000|2021-02-24 16:02:10|16563.23|16563.23|16556.76|16556.76|16563.23|16563.23|16556.76|16556.76|0
1614182540000|2021-02-24 16:02:20|16557.47|16557.47|16557.58|16557.58|16557.58|16557.58|16557.47|16557.47|0
1614182550000|2021-02-24 16:02:30|16557.32|16557.32|16557.32|16557.32|16557.32|16557.32|16557.32|16557.32|0
1614182560000|2021-02-24 16:02:40|16560.14|16560.14|16560.69|16560.69|16560.69|16560.69|16560.14|16560.14|0
1614182580000|2021-02-24 16:03:00|16561.15|16561.15|16562.49|16562.49|16562.49|16562.49|16558.32|16558.32|0
1614182590000|2021-02-24 16:03:10|16562.74|16562.74|16561.84|16561.84|16562.74|16562.74|16561.84|16561.84|0
1614182610000|2021-02-24 16:03:30|16562.55|16562.55|16568.75|16568.75|16568.75|16568.75|16562.55|16562.55|0
1614182620000|2021-02-24 16:03:40|16565.92|16565.92|16568.75|16568.75|16568.75|16568.75|16565.92|16565.92|0
1614182640000|2021-02-24 16:04:00|16569.27|16569.27|16569.72|16569.72|16569.72|16569.72|16569.27|16569.27|0
1614182650000|2021-02-24 16:04:10|16568.91|16568.91|16569.32|16569.32|16569.32|16569.32|16568.91|16568.91|0
1614182660000|2021-02-24 16:04:20|16572.14|16572.14|16571.95|16571.95|16572.14|16572.14|16571.24|16571.24|0
1614182670000|2021-02-24 16:04:30|16571.42|16571.42|16571.42|16571.42|16571.42|16571.42|16571.42|16571.42|0
1614182680000|2021-02-24 16:04:40|16571.02|16571.02|16570.56|16570.56|16571.02|16571.02|16570.56|16570.56|0
1614182690000|2021-02-24 16:04:50|16571.02|16571.02|16570.74|16570.74|16571.02|16571.02|16570.74|16570.74|0
1614182700000|2021-02-24 16:05:00|16570.28|16570.28|16587.85|16587.85|16587.85|16587.85|16569.7|16569.7|0
1614182710000|2021-02-24 16:05:10|16585.03|16585.03|16585.14|16585.14|16585.14|16585.14|16585.03|16585.03|0
1614182720000|2021-02-24 16:05:20|16587.96|16587.96|16592.64|16592.64|16593.36|16593.36|16587.71|16587.71|0
1614182730000|2021-02-24 16:05:30|16592.53|16592.53|16597.78|16597.78|16597.78|16597.78|16592.13|16592.13|0
1614182740000|2021-02-24 16:05:40|16597.22|16597.22|16597.22|16597.22|16597.22|16597.22|16597.22|16597.22|0
1614182750000|2021-02-24 16:05:50|16596.98|16596.98|16603.18|16603.18|16603.18|16603.18|16596.98|16596.98|0
1614182760000|2021-02-24 16:06:00|16602.9|16602.9|16601.48|16601.48|16602.9|16602.9|16601.48|16601.48|0
1614182770000|2021-02-24 16:06:10|16602.19|16602.19|16600.83|16600.83|16602.19|16602.19|16600.83|16600.83|0
1614182780000|2021-02-24 16:06:20|16600.43|16600.43|16601.71|16601.71|16602.61|16602.61|16600.43|16600.43|0
1614182790000|2021-02-24 16:06:30|16602.16|16602.16|16602.16|16602.16|16602.16|16602.16|16602.16|16602.16|0
1614182800000|2021-02-24 16:06:40|16599.34|16599.34|16601.88|16601.88|16602.16|16602.16|16599.34|16599.34|0
1614182810000|2021-02-24 16:06:50|16604.71|16604.71|16607.53|16607.53|16607.53|16607.53|16604.71|16604.71|0
1614182820000|2021-02-24 16:07:00|16607.77|16607.77|16610.59|16610.59|16610.59|16610.59|16607.77|16607.77|0
1614182830000|2021-02-24 16:07:10|16596.47|16596.47|16599.29|16599.29|16599.29|16599.29|16593.64|16593.64|0
1614182840000|2021-02-24 16:07:20|16596.47|16596.47|16592.93|16592.93|16596.47|16596.47|16592.93|16592.93|0
1614182850000|2021-02-24 16:07:30|16590.11|16590.11|16584.7|16584.7|16590.11|16590.11|16581.63|16581.63|0
1614182860000|2021-02-24 16:07:40|16584.3|16584.3|16581.47|16581.47|16584.3|16584.3|16581.47|16581.47|0
1614182870000|2021-02-24 16:07:50|16584.3|16584.3|16587.58|16587.58|16587.58|16587.58|16584.3|16584.3|0
1614182880000|2021-02-24 16:08:00|16587.32|16587.32|16587.58|16587.58|16587.58|16587.58|16587.32|16587.32|0
1614182900000|2021-02-24 16:08:20|16587.12|16587.12|16586.88|16586.88|16587.12|16587.12|16586.88|16586.88|0
1614182910000|2021-02-24 16:08:30|16586.47|16586.47|16586.93|16586.93|16586.93|16586.93|16586.47|16586.47|0
1614182920000|2021-02-24 16:08:40|16587.04|16587.04|16587.31|16587.31|16587.31|16587.31|16587.04|16587.04|0
1614182930000|2021-02-24 16:08:50|16587.54|16587.54|16587.54|16587.54|16587.54|16587.54|16587.54|16587.54|0
1614182940000|2021-02-24 16:09:00|16587.95|16587.95|16588.96|16588.96|16588.96|16588.96|16587.95|16587.95|0
1614182950000|2021-02-24 16:09:10|16589.21|16589.21|16584.34|16584.34|16589.44|16589.44|16584.34|16584.34|0
1614182960000|2021-02-24 16:09:20|16581.52|16581.52|16581.52|16581.52|16581.52|16581.52|16581.52|16581.52|0
1614182970000|2021-02-24 16:09:30|16581.11|16581.11|16578.4|16578.4|16581.22|16581.22|16578.4|16578.4|0
1614182980000|2021-02-24 16:09:40|16579.11|16579.11|16579.11|16579.11|16579.11|16579.11|16579.11|16579.11|0
1614182990000|2021-02-24 16:09:50|16579.51|16579.51|16579.28|16579.28|16579.51|16579.51|16579.28|16579.28|0
1614183000000|2021-02-24 16:10:00|16579.74|16579.74|16583.04|16583.04|16583.49|16583.49|16579.74|16579.74|0
1614183010000|2021-02-24 16:10:10|16582.77|16582.77|16588.78|16588.78|16588.78|16588.78|16582.77|16582.77|0
1614183020000|2021-02-24 16:10:20|16589.03|16589.03|16589.03|16589.03|16589.03|16589.03|16589.03|16589.03|0
1614183030000|2021-02-24 16:10:30|16588.92|16588.92|16589.63|16589.63|16589.63|16589.63|16588.92|16588.92|0
1614183040000|2021-02-24 16:10:40|16592.45|16592.45|16595.28|16595.28|16595.28|16595.28|16592.45|16592.45|0
1614183050000|2021-02-24 16:10:50|16600.93|16600.93|16600.93|16600.93|16600.93|16600.93|16600.93|16600.93|0
1614183060000|2021-02-24 16:11:00|16600.47|16600.47|16600.47|16600.47|16600.47|16600.47|16600.47|16600.47|0
1614183070000|2021-02-24 16:11:10|16600.74|16600.74|16600.74|16600.74|16600.74|16600.74|16600.74|16600.74|0
1614183080000|2021-02-24 16:11:20|16600.02|16600.02|16599.07|16599.07|16600.02|16600.02|16599.07|16599.07|0
1614183090000|2021-02-24 16:11:30|16598.81|16598.81|16600.09|16600.09|16600.09|16600.09|16597.27|16597.27|0
1614183100000|2021-02-24 16:11:40|16599.87|16599.87|16599.32|16599.32|16599.87|16599.87|16599.32|16599.32|0
1614183110000|2021-02-24 16:11:50|16598.61|16598.61|16597.38|16597.38|16598.61|16598.61|16597.38|16597.38|0
1614183120000|2021-02-24 16:12:00|16597.11|16597.11|16597.11|16597.11|16597.11|16597.11|16594.28|16594.28|0
1614183130000|2021-02-24 16:12:10|16596.4|16596.4|16602.05|16602.05|16602.05|16602.05|16596.4|16596.4|0
1614183140000|2021-02-24 16:12:20|16604.87|16604.87|16604.87|16604.87|16604.87|16604.87|16604.47|16604.47|0
1614183150000|2021-02-24 16:12:30|16605.28|16605.28|16605.86|16605.86|16605.86|16605.86|16603.03|16603.03|0
1614183160000|2021-02-24 16:12:40|16603.03|16603.03|16605.86|16605.86|16605.86|16605.86|16603.03|16603.03|0
1614183170000|2021-02-24 16:12:50|16605.45|16605.45|16604.64|16604.64|16605.45|16605.45|16604.64|16604.64|0
1614183190000|2021-02-24 16:13:10|16593.34|16593.34|16590.5|16590.5|16593.34|16593.34|16590.5|16590.5|0
1614183200000|2021-02-24 16:13:20|16590.76|16590.76|16587.93|16587.93|16590.76|16590.76|16587.93|16587.93|0
1614183210000|2021-02-24 16:13:30|16585.11|16585.11|16584.6|16584.6|16585.11|16585.11|16584.6|16584.6|0
1614183230000|2021-02-24 16:13:50|16584.85|16584.85|16585.08|16585.08|16585.08|16585.08|16584.85|16584.85|0
1614183240000|2021-02-24 16:14:00|16590.73|16590.73|16590.73|16590.73|16590.73|16590.73|16590.73|16590.73|0
1614183250000|2021-02-24 16:14:10|16590.98|16590.98|16600|16600|16600.25|16600.25|16590.98|16590.98|0
1614183260000|2021-02-24 16:14:20|16600.4|16600.4|16601.11|16601.11|16601.11|16601.11|16600.4|16600.4|0
1614183270000|2021-02-24 16:14:30|16601.52|16601.52|16602.65|16602.65|16603.7|16603.7|16601.52|16601.52|0
1614183280000|2021-02-24 16:14:40|16603.1|16603.1|16604.5|16604.5|16604.77|16604.77|16603.1|16603.1|0
1614183290000|2021-02-24 16:14:50|16604.77|16604.77|16604.22|16604.22|16604.77|16604.77|16604.22|16604.22|0
1614183300000|2021-02-24 16:15:00|16603.96|16603.96|16603.7|16603.7|16603.96|16603.96|16603.7|16603.7|0
1614183320000|2021-02-24 16:15:20|16603.96|16603.96|16603.96|16603.96|16603.96|16603.96|16603.96|16603.96|0
1614183340000|2021-02-24 16:15:40|16606.78|16606.78|16606.78|16606.78|16606.78|16606.78|16606.78|16606.78|0
1614183350000|2021-02-24 16:15:50|16606.52|16606.52|16615|16615|16615|16615|16606.52|16606.52|0
1614183360000|2021-02-24 16:16:00|16614.75|16614.75|16603.45|16603.45|16614.75|16614.75|16603.34|16603.34|0
1614183370000|2021-02-24 16:16:10|16609.65|16609.65|16608.94|16608.94|16609.65|16609.65|16608.94|16608.94|0
1614183380000|2021-02-24 16:16:20|16608.67|16608.67|16608.67|16608.67|16608.67|16608.67|16608.67|16608.67|0
1614183400000|2021-02-24 16:16:40|16605.84|16605.84|16604.93|16604.93|16605.84|16605.84|16604.93|16604.93|0
1614183410000|2021-02-24 16:16:50|16605.2|16605.2|16605.2|16605.2|16605.2|16605.2|16605.2|16605.2|0
1614183420000|2021-02-24 16:17:00|16604.93|16604.93|16604.69|16604.69|16604.93|16604.93|16604.69|16604.69|0
1614183430000|2021-02-24 16:17:10|16605.14|16605.14|16605.14|16605.14|16605.14|16605.14|16605.14|16605.14|0
1614183440000|2021-02-24 16:17:20|16604.74|16604.74|16604.74|16604.74|16604.74|16604.74|16604.74|16604.74|0
1614183450000|2021-02-24 16:17:30|16604.97|16604.97|16604.97|16604.97|16604.97|16604.97|16604.97|16604.97|0
1614183460000|2021-02-24 16:17:40|16608.07|16608.07|16608.07|16608.07|16608.78|16608.78|16608.07|16608.07|0
1614183470000|2021-02-24 16:17:50|16609.28|16609.28|16612.08|16612.08|16612.63|16612.63|16609.28|16609.28|0
1614183490000|2021-02-24 16:18:10|16609.25|16609.25|16601.23|16601.23|16609.25|16609.25|16600.78|16600.78|0
1614183500000|2021-02-24 16:18:20|16601.64|16601.64|16598.66|16598.66|16601.89|16601.89|16598.66|16598.66|0
1614183510000|2021-02-24 16:18:30|16601.49|16601.49|16601.49|16601.49|16601.49|16601.49|16601.49|16601.49|0
1614183520000|2021-02-24 16:18:40|16601.08|16601.08|16601.34|16601.34|16601.34|16601.34|16601.08|16601.08|0
1614183530000|2021-02-24 16:18:50|16604.17|16604.17|16604.17|16604.17|16604.17|16604.17|16604.17|16604.17|0
1614183540000|2021-02-24 16:19:00|16606.99|16606.99|16606.99|16606.99|16606.99|16606.99|16606.99|16606.99|0
1614183550000|2021-02-24 16:19:10|16605.63|16605.63|16605.63|16605.63|16605.63|16605.63|16605.18|16605.18|0
1614183560000|2021-02-24 16:19:20|16605.36|16605.36|16606.54|16606.54|16606.54|16606.54|16605.36|16605.36|0
1614183580000|2021-02-24 16:19:40|16606.09|16606.09|16605.84|16605.84|16606.09|16606.09|16605.84|16605.84|0
1614183590000|2021-02-24 16:19:50|16605.59|16605.59|16602.36|16602.36|16605.59|16605.59|16602.36|16602.36|0
1614183600000|2021-02-24 16:20:00|16602.1|16602.1|16605.74|16605.74|16605.74|16605.74|16602.1|16602.1|0
1614183610000|2021-02-24 16:20:10|16606.19|16606.19|16608.66|16608.66|16608.66|16608.66|16606.19|16606.19|0
1614183620000|2021-02-24 16:20:20|16609.16|16609.16|16603.78|16603.78|16609.16|16609.16|16603.51|16603.51|0
1614183630000|2021-02-24 16:20:30|16604.04|16604.04|16603.14|16603.14|16604.04|16604.04|16603.14|16603.14|0
1614183640000|2021-02-24 16:20:40|16603.59|16603.59|16604.04|16604.04|16604.04|16604.04|16603.59|16603.59|0
1614183660000|2021-02-24 16:21:00|16606.87|16606.87|16611.87|16611.87|16611.87|16611.87|16606.87|16606.87|0
1614183670000|2021-02-24 16:21:10|16612.68|16612.68|16616.21|16616.21|16616.21|16616.21|16612.68|16612.68|0
1614183680000|2021-02-24 16:21:20|16616.46|16616.46|16617.97|16617.97|16617.97|16617.97|16616.46|16616.46|0
1614183690000|2021-02-24 16:21:30|16617.69|16617.69|16616.76|16616.76|16617.69|16617.69|16616.76|16616.76|0
1614183700000|2021-02-24 16:21:40|16617.28|16617.28|16616.57|16616.57|16617.28|16617.28|16616.57|16616.57|0
1614183710000|2021-02-24 16:21:50|16616.31|16616.31|16616.5|16616.5|16616.5|16616.5|16616.05|16616.05|0
1614183720000|2021-02-24 16:22:00|16617.31|16617.31|16610.24|16610.24|16617.31|16617.31|16610.24|16610.24|0
1614183730000|2021-02-24 16:22:10|16610.47|16610.47|16610.47|16610.47|16610.75|16610.75|16610.2|16610.2|0
1614183740000|2021-02-24 16:22:20|16610.22|16610.22|16610.47|16610.47|16610.47|16610.47|16610.22|16610.22|0
1614183750000|2021-02-24 16:22:30|16610.02|16610.02|16610.73|16610.73|16610.73|16610.73|16610.02|16610.02|0
1614183760000|2021-02-24 16:22:40|16613.55|16613.55|16612.08|16612.08|16613.55|16613.55|16612.08|16612.08|0
1614183770000|2021-02-24 16:22:50|16614.9|16614.9|16614.9|16614.9|16614.9|16614.9|16614.9|16614.9|0
1614183780000|2021-02-24 16:23:00|16612.08|16612.08|16614.9|16614.9|16614.9|16614.9|16612.08|16612.08|0
1614183800000|2021-02-24 16:23:20|16614.65|16614.65|16614.38|16614.38|16614.65|16614.65|16614.38|16614.38|0
1614183810000|2021-02-24 16:23:30|16614.83|16614.83|16614.83|16614.83|16614.83|16614.83|16614.83|16614.83|0
1614183820000|2021-02-24 16:23:40|16612.01|16612.01|16612.01|16612.01|16612.01|16612.01|16612.01|16612.01|0
1614183830000|2021-02-24 16:23:50|16612.72|16612.72|16609.07|16609.07|16612.72|16612.72|16609.07|16609.07|0
1614183840000|2021-02-24 16:24:00|16609.18|16609.18|16609.06|16609.06|16609.29|16609.29|16609.06|16609.06|0
1614183850000|2021-02-24 16:24:10|16611.89|16611.89|16611.66|16611.66|16611.89|16611.89|16611.66|16611.66|0
1614183870000|2021-02-24 16:24:30|16611.55|16611.55|16611.79|16611.79|16611.79|16611.79|16611.55|16611.55|0
1614183890000|2021-02-24 16:24:50|16612.25|16612.25|16614.53|16614.53|16614.53|16614.53|16612.25|16612.25|0
1614183900000|2021-02-24 16:25:00|16614.25|16614.25|16615.13|16615.13|16617.08|16617.08|16614.25|16614.25|0
1614183910000|2021-02-24 16:25:10|16614.88|16614.88|16617.64|16617.64|16617.64|16617.64|16614.88|16614.88|0
1614183920000|2021-02-24 16:25:20|16620.46|16620.46|16619.39|16619.39|16620.46|16620.46|16618.63|16618.63|0
1614183930000|2021-02-24 16:25:30|16619.64|16619.64|16617.14|16617.14|16619.64|16619.64|16616.82|16616.82|0
1614183940000|2021-02-24 16:25:40|16617.03|16617.03|16615.01|16615.01|16617.14|16617.14|16615.01|16615.01|0
1614183950000|2021-02-24 16:25:50|16614.61|16614.61|16613.75|16613.75|16614.61|16614.61|16613.75|16613.75|0
1614183960000|2021-02-24 16:26:00|16613.28|16613.28|16612.84|16612.84|16613.28|16613.28|16611.79|16611.79|0
1614183970000|2021-02-24 16:26:10|16612.95|16612.95|16617.52|16617.52|16617.52|16617.52|16612.24|16612.24|0
1614183980000|2021-02-24 16:26:20|16617.77|16617.77|16617.77|16617.77|16617.77|16617.77|16617.77|16617.77|0
1614183990000|2021-02-24 16:26:30|16617.06|16617.06|16617.06|16617.06|16617.06|16617.06|16617.06|16617.06|0
1614184000000|2021-02-24 16:26:40|16616.35|16616.35|16617.08|16617.08|16617.08|16617.08|16616.35|16616.35|0
1614184010000|2021-02-24 16:26:50|16616.85|16616.85|16616.86|16616.86|16616.86|16616.86|16616.58|16616.58|0
1614184020000|2021-02-24 16:27:00|16614.04|16614.04|16608.39|16608.39|16614.04|16614.04|16608.11|16608.11|0
1614184030000|2021-02-24 16:27:10|16608.63|16608.63|16609.82|16609.82|16609.82|16609.82|16608.37|16608.37|0
1614184040000|2021-02-24 16:27:20|16610.31|16610.31|16614.42|16614.42|16614.56|16614.56|16610.06|16610.06|0
1614184050000|2021-02-24 16:27:30|16613.71|16613.71|16612.87|16612.87|16613.97|16613.97|16612.16|16612.16|0
1614184060000|2021-02-24 16:27:40|16613.12|16613.12|16621.13|16621.13|16621.13|16621.13|16613.12|16613.12|0
1614184070000|2021-02-24 16:27:50|16622.55|16622.55|16626.09|16626.09|16626.09|16626.09|16622.55|16622.55|0
1614184080000|2021-02-24 16:28:00|16626.32|16626.32|16627.03|16627.03|16627.03|16627.03|16626.32|16626.32|0
1614184090000|2021-02-24 16:28:10|16626.62|16626.62|16624.56|16624.56|16626.62|16626.62|16624.56|16624.56|0
1614184100000|2021-02-24 16:28:20|16624.82|16624.82|16625.42|16625.42|16625.53|16625.53|16624.82|16624.82|0
1614184110000|2021-02-24 16:28:30|16624.97|16624.97|16622.48|16622.48|16624.97|16624.97|16622.48|16622.48|0
1614184120000|2021-02-24 16:28:40|16622.24|16622.24|16625.54|16625.54|16626.31|16626.31|16622|16622|0
1614184130000|2021-02-24 16:28:50|16625.13|16625.13|16624.27|16624.27|16625.24|16625.24|16624.27|16624.27|0
1614184140000|2021-02-24 16:29:00|16624.72|16624.72|16622.8|16622.8|16625.56|16625.56|16622.46|16622.46|0
1614184150000|2021-02-24 16:29:10|16622.55|16622.55|16621.32|16621.32|16622.55|16622.55|16620.97|16620.97|0
1614184160000|2021-02-24 16:29:20|16621.72|16621.72|16622.43|16622.43|16622.43|16622.43|16621.72|16621.72|0
1614184170000|2021-02-24 16:29:30|16619.61|16619.61|16618.06|16618.06|16622.57|16622.57|16618.06|16618.06|0
1614184180000|2021-02-24 16:29:40|16617.6|16617.6|16619.6|16619.6|16619.75|16619.75|16615.62|16615.62|0
1614184190000|2021-02-24 16:29:50|16616.78|16616.78|16619.84|16619.84|16619.84|16619.84|16616.78|16616.78|0
1614240900000|2021-02-25 08:15:00|16595.33|16595.33|16594.91|16594.91|16595.33|16595.33|16594.02|16594.02|0
1614240910000|2021-02-25 08:15:10|16595.76|16595.76|16593.8|16593.8|16595.76|16595.76|16593.55|16593.55|0
1614240920000|2021-02-25 08:15:20|16596.97|16596.97|16597.97|16597.97|16598.94|16598.94|16596.97|16596.97|0
1614240930000|2021-02-25 08:15:30|16599.69|16599.69|16601.62|16601.62|16601.62|16601.62|16599.69|16599.69|0
1614240940000|2021-02-25 08:15:40|16600.4|16600.4|16601.82|16601.82|16601.82|16601.82|16600.4|16600.4|0
1614240950000|2021-02-25 08:15:50|16604.65|16604.65|16601.82|16601.82|16604.65|16604.65|16601.82|16601.82|0
1614240960000|2021-02-25 08:16:00|16597.67|16597.67|16595.71|16595.71|16597.67|16597.67|16595.71|16595.71|0
1614240970000|2021-02-25 08:16:10|16596.41|16596.41|16600.88|16600.88|16600.88|16600.88|16596.41|16596.41|0
1614240980000|2021-02-25 08:16:20|16595.63|16595.63|16592.31|16592.31|16596.18|16596.18|16589.98|16589.98|0
1614240990000|2021-02-25 08:16:30|16592.05|16592.05|16586.4|16586.4|16592.05|16592.05|16586.4|16586.4|0
1614241000000|2021-02-25 08:16:40|16586.17|16586.17|16575.87|16575.87|16586.17|16586.17|16575.87|16575.87|0
1614241010000|2021-02-25 08:16:50|16575.31|16575.31|16575.31|16575.31|16575.31|16575.31|16575.31|16575.31|0
1614241020000|2021-02-25 08:17:00|16575.09|16575.09|16575.09|16575.09|16575.09|16575.09|16575.09|16575.09|0
1614241030000|2021-02-25 08:17:10|16574.11|16574.11|16558.1|16558.1|16574.11|16574.11|16558.1|16558.1|0
1614241040000|2021-02-25 08:17:20|16557.41|16557.41|16561.68|16561.68|16561.68|16561.68|16556.03|16556.03|0
1614241050000|2021-02-25 08:17:30|16560.9|16560.9|16550.53|16550.53|16560.9|16560.9|16549.63|16549.63|0
1614241060000|2021-02-25 08:17:40|16550.79|16550.79|16551.84|16551.84|16551.84|16551.84|16550.79|16550.79|0
1614241070000|2021-02-25 08:17:50|16552.65|16552.65|16559.92|16559.92|16559.92|16559.92|16552.65|16552.65|0
1614241080000|2021-02-25 08:18:00|16557.89|16557.89|16551.97|16551.97|16557.89|16557.89|16551.97|16551.97|0
1614241090000|2021-02-25 08:18:10|16552.19|16552.19|16555.28|16555.28|16555.28|16555.28|16552.19|16552.19|0
1614241100000|2021-02-25 08:18:20|16552.45|16552.45|16563.75|16563.75|16563.75|16563.75|16552.45|16552.45|0
1614241110000|2021-02-25 08:18:30|16563.52|16563.52|16557.87|16557.87|16563.52|16563.52|16557.87|16557.87|0
1614241120000|2021-02-25 08:18:40|16557.61|16557.61|16556.57|16556.57|16557.61|16557.61|16556.57|16556.57|0
1614241130000|2021-02-25 08:18:50|16555.8|16555.8|16555.4|16555.4|16555.8|16555.8|16555.4|16555.4|0
1614241140000|2021-02-25 08:19:00|16555.65|16555.65|16555.65|16555.65|16555.65|16555.65|16555.65|16555.65|0
1614241150000|2021-02-25 08:19:10|16552.66|16552.66|16552.66|16552.66|16552.66|16552.66|16552.66|16552.66|0
1614241160000|2021-02-25 08:19:20|16551.89|16551.89|16549.37|16549.37|16551.89|16551.89|16549.37|16549.37|0
1614241170000|2021-02-25 08:19:30|16548.21|16548.21|16546.39|16546.39|16548.21|16548.21|16539.23|16539.23|0
1614241180000|2021-02-25 08:19:40|16545.6|16545.6|16545.94|16545.94|16545.94|16545.94|16545.15|16545.15|0
1614241200000|2021-02-25 08:20:00|16544.89|16544.89|16544.86|16544.86|16545.55|16545.55|16544.63|16544.63|0
1614241210000|2021-02-25 08:20:10|16544.46|16544.46|16544.46|16544.46|16544.46|16544.46|16544.46|16544.46|0
1614241220000|2021-02-25 08:20:20|16547.28|16547.28|16547.32|16547.32|16548.5|16548.5|16547.28|16547.28|0
1614241230000|2021-02-25 08:20:30|16547.83|16547.83|16548.08|16548.08|16548.08|16548.08|16547.57|16547.57|0
1614241240000|2021-02-25 08:20:40|16548.07|16548.07|16549.09|16549.09|16549.09|16549.09|16548.07|16548.07|0
1614241250000|2021-02-25 08:20:50|16548.83|16548.83|16564.58|16564.58|16564.58|16564.58|16548.83|16548.83|0
1614241260000|2021-02-25 08:21:00|16561.75|16561.75|16546.12|16546.12|16561.75|16561.75|16546.12|16546.12|0
1614241280000|2021-02-25 08:21:20|16546.52|16546.52|16546.52|16546.52|16546.52|16546.52|16546.52|16546.52|0
1614241300000|2021-02-25 08:21:40|16546.28|16546.28|16545.23|16545.23|16546.45|16546.45|16540.8|16540.8|0
1614241310000|2021-02-25 08:21:50|16544.13|16544.13|16544.13|16544.13|16544.13|16544.13|16544.13|16544.13|0
1614241320000|2021-02-25 08:22:00|16545.03|16545.03|16545.94|16545.94|16545.94|16545.94|16545.03|16545.03|0
1614241330000|2021-02-25 08:22:10|16547.17|16547.17|16547.17|16547.17|16547.17|16547.17|16547.17|16547.17|0
1614241340000|2021-02-25 08:22:20|16546.39|16546.39|16548.01|16548.01|16548.01|16548.01|16546.39|16546.39|0
1614241350000|2021-02-25 08:22:30|16550.12|16550.12|16560.78|16560.78|16560.78|16560.78|16550.12|16550.12|0
1614241370000|2021-02-25 08:22:50|16561.69|16561.69|16565.98|16565.98|16567.19|16567.19|16561.69|16561.69|0
1614241380000|2021-02-25 08:23:00|16568.8|16568.8|16558.97|16558.97|16568.8|16568.8|16558.97|16558.97|0
1614241390000|2021-02-25 08:23:10|16556.14|16556.14|16558.32|16558.32|16558.32|16558.32|16555.48|16555.48|0
1614241410000|2021-02-25 08:23:30|16559.36|16559.36|16559.36|16559.36|16559.36|16559.36|16559.36|16559.36|0
1614241420000|2021-02-25 08:23:40|16567.84|16567.84|16567.84|16567.84|16567.84|16567.84|16565.01|16565.01|0
1614241430000|2021-02-25 08:23:50|16567.39|16567.39|16563.65|16563.65|16567.39|16567.39|16563.65|16563.65|0
1614241450000|2021-02-25 08:24:10|16565.27|16565.27|16567.82|16567.82|16567.82|16567.82|16565.27|16565.27|0
1614241460000|2021-02-25 08:24:20|16567.31|16567.31|16566.82|16566.82|16572.73|16572.73|16564|16564|0
1614241470000|2021-02-25 08:24:30|16569.65|16569.65|16571.47|16571.47|16572.45|16572.45|16569.4|16569.4|0
1614241480000|2021-02-25 08:24:40|16568.64|16568.64|16568.64|16568.64|16568.64|16568.64|16568.64|16568.64|0
1614241490000|2021-02-25 08:24:50|16569.18|16569.18|16569.18|16569.18|16569.18|16569.18|16569.18|16569.18|0
1614241500000|2021-02-25 08:25:00|16568.92|16568.92|16571.75|16571.75|16571.75|16571.75|16568.92|16568.92|0
1614241510000|2021-02-25 08:25:10|16568.92|16568.92|16585.03|16585.03|16585.03|16585.03|16568.92|16568.92|0
1614241530000|2021-02-25 08:25:30|16584.12|16584.12|16576.44|16576.44|16584.12|16584.12|16576.44|16576.44|0
1614241540000|2021-02-25 08:25:40|16574.62|16574.62|16574.62|16574.62|16574.62|16574.62|16574.62|16574.62|0
1614241550000|2021-02-25 08:25:50|16572.6|16572.6|16572.01|16572.01|16572.82|16572.82|16572.01|16572.01|0
1614241560000|2021-02-25 08:26:00|16570.78|16570.78|16561.8|16561.8|16570.78|16570.78|16561.8|16561.8|0
1614241570000|2021-02-25 08:26:10|16558.97|16558.97|16558.97|16558.97|16558.97|16558.97|16558.97|16558.97|0
1614241580000|2021-02-25 08:26:20|16559.38|16559.38|16558.39|16558.39|16559.38|16559.38|16558.39|16558.39|0
1614241590000|2021-02-25 08:26:30|16561.22|16561.22|16564.06|16564.06|16564.06|16564.06|16561.22|16561.22|0
1614241600000|2021-02-25 08:26:40|16572.54|16572.54|16569.65|16569.65|16573.34|16573.34|16568.38|16568.38|0
1614241610000|2021-02-25 08:26:50|16572.48|16572.48|16572.99|16572.99|16572.99|16572.99|16572.48|16572.48|0
1614241620000|2021-02-25 08:27:00|16573.39|16573.39|16573.39|16573.39|16573.39|16573.39|16573.39|16573.39|0
1614241650000|2021-02-25 08:27:30|16572.48|16572.48|16572.48|16572.48|16572.48|16572.48|16572.48|16572.48|0
1614241660000|2021-02-25 08:27:40|16571.67|16571.67|16575.06|16575.06|16575.06|16575.06|16566.84|16566.84|0
1614241670000|2021-02-25 08:27:50|16572.23|16572.23|16575.06|16575.06|16575.06|16575.06|16572.23|16572.23|0
1614241680000|2021-02-25 08:28:00|16573.64|16573.64|16581.42|16581.42|16581.42|16581.42|16573.64|16573.64|0
1614241700000|2021-02-25 08:28:20|16581.93|16581.93|16582.44|16582.44|16582.44|16582.44|16581.93|16581.93|0
1614241710000|2021-02-25 08:28:30|16581.08|16581.08|16586.51|16586.51|16586.51|16586.51|16580.62|16580.62|0
1614241740000|2021-02-25 08:29:00|16594.98|16594.98|16585.74|16585.74|16594.98|16594.98|16585.22|16585.22|0
1614241750000|2021-02-25 08:29:10|16586|16586|16588.14|16588.14|16588.14|16588.14|16586|16586|0
1614241760000|2021-02-25 08:29:20|16588.38|16588.38|16589.29|16589.29|16589.29|16589.29|16588.38|16588.38|0
1614241780000|2021-02-25 08:29:40|16588.77|16588.77|16573.84|16573.84|16588.77|16588.77|16573.84|16573.84|0
1614241790000|2021-02-25 08:29:50|16576.66|16576.66|16576.66|16576.66|16576.66|16576.66|16576.66|16576.66|0
1614241800000|2021-02-25 08:30:00|16574.23|16574.23|16569.1|16569.1|16574.23|16574.23|16569.1|16569.1|0
1614241810000|2021-02-25 08:30:10|16568.06|16568.06|16567.38|16567.38|16568.06|16568.06|16566.64|16566.64|0
1614241820000|2021-02-25 08:30:20|16566.92|16566.92|16553.01|16553.01|16566.92|16566.92|16553.01|16553.01|0
1614241840000|2021-02-25 08:30:40|16547.36|16547.36|16547.36|16547.36|16547.36|16547.36|16547.36|16547.36|0
1614241860000|2021-02-25 08:31:00|16544.53|16544.53|16549.69|16549.69|16549.69|16549.69|16544.04|16544.04|0
1614241870000|2021-02-25 08:31:10|16546.86|16546.86|16546.86|16546.86|16546.86|16546.86|16546.86|16546.86|0
1614241880000|2021-02-25 08:31:20|16544.04|16544.04|16544.15|16544.15|16544.15|16544.15|16544.04|16544.04|0
1614241890000|2021-02-25 08:31:30|16541.33|16541.33|16538.99|16538.99|16541.82|16541.82|16538.99|16538.99|0
1614241900000|2021-02-25 08:31:40|16539.4|16539.4|16539.4|16539.4|16539.4|16539.4|16539.4|16539.4|0
1614241910000|2021-02-25 08:31:50|16538.99|16538.99|16533.42|16533.42|16538.99|16538.99|16533.42|16533.42|0
1614241920000|2021-02-25 08:32:00|16532.73|16532.73|16532.96|16532.96|16532.96|16532.96|16532.73|16532.73|0
1614241930000|2021-02-25 08:32:10|16538.61|16538.61|16536.96|16536.96|16541.43|16541.43|16535.75|16535.75|0
1614241940000|2021-02-25 08:32:20|16535.6|16535.6|16534.01|16534.01|16535.6|16535.6|16531.99|16531.99|0
1614241950000|2021-02-25 08:32:30|16531.18|16531.18|16527.85|16527.85|16531.18|16531.18|16527.85|16527.85|0
1614241960000|2021-02-25 08:32:40|16527.45|16527.45|16527.04|16527.04|16527.45|16527.45|16527.04|16527.04|0
1614241970000|2021-02-25 08:32:50|16527.29|16527.29|16527.29|16527.29|16527.29|16527.29|16527.29|16527.29|0
1614241980000|2021-02-25 08:33:00|16527.81|16527.81|16536.03|16536.03|16536.03|16536.03|16527.81|16527.81|0
1614241990000|2021-02-25 08:33:10|16535.57|16535.57|16536.15|16536.15|16536.55|16536.55|16535.57|16535.57|0
1614242020000|2021-02-25 08:33:40|16536.86|16536.86|16536.86|16536.86|16536.86|16536.86|16536.86|16536.86|0
1614242080000|2021-02-25 08:34:40|16537.08|16537.08|16537.08|16537.08|16537.08|16537.08|16537.08|16537.08|0
1614242090000|2021-02-25 08:34:50|16537.41|16537.41|16541.09|16541.09|16541.8|16541.8|16537.41|16537.41|0
1614242100000|2021-02-25 08:35:00|16541.32|16541.32|16542.97|16542.97|16542.97|16542.97|16538.9|16538.9|0
1614242110000|2021-02-25 08:35:10|16542.46|16542.46|16546.19|16546.19|16546.19|16546.19|16542.46|16542.46|0
1614242120000|2021-02-25 08:35:20|16547.49|16547.49|16547.49|16547.49|16547.49|16547.49|16547.49|16547.49|0
1614242130000|2021-02-25 08:35:30|16547.38|16547.38|16544.56|16544.56|16547.38|16547.38|16544.56|16544.56|0
1614242140000|2021-02-25 08:35:40|16541.73|16541.73|16549.94|16549.94|16549.94|16549.94|16541.73|16541.73|0
1614242150000|2021-02-25 08:35:50|16550.98|16550.98|16551.09|16551.09|16551.09|16551.09|16550.98|16550.98|0
1614242160000|2021-02-25 08:36:00|16550.54|16550.54|16550.79|16550.79|16550.79|16550.79|16550.54|16550.54|0
1614242170000|2021-02-25 08:36:10|16551.62|16551.62|16551.62|16551.62|16551.62|16551.62|16551.62|16551.62|0
1614242180000|2021-02-25 08:36:20|16548.8|16548.8|16558.4|16558.4|16558.4|16558.4|16548.8|16548.8|0
1614242200000|2021-02-25 08:36:40|16558.92|16558.92|16558.74|16558.74|16559.94|16559.94|16558.52|16558.52|0
1614242210000|2021-02-25 08:36:50|16558.52|16558.52|16558.52|16558.52|16558.52|16558.52|16558.52|16558.52|0
1614242220000|2021-02-25 08:37:00|16557.81|16557.81|16555.33|16555.33|16558.27|16558.27|16552.03|16552.03|0
1614242230000|2021-02-25 08:37:10|16555.84|16555.84|16556.91|16556.91|16557.16|16557.16|16555.84|16555.84|0
1614242240000|2021-02-25 08:37:20|16556.17|16556.17|16556.17|16556.17|16556.17|16556.17|16556.17|16556.17|0
1614242250000|2021-02-25 08:37:30|16557.1|16557.1|16557.1|16557.1|16557.1|16557.1|16557.1|16557.1|0
1614242260000|2021-02-25 08:37:40|16559.92|16559.92|16562.8|16562.8|16565.63|16565.63|16557.1|16557.1|0
1614242270000|2021-02-25 08:37:50|16562.54|16562.54|16561.76|16561.76|16562.54|16562.54|16561.76|16561.76|0
1614242290000|2021-02-25 08:38:10|16562.16|16562.16|16562.16|16562.16|16562.16|16562.16|16562.16|16562.16|0
1614242300000|2021-02-25 08:38:20|16561.67|16561.67|16567.57|16567.57|16567.57|16567.57|16561.67|16561.67|0
1614242310000|2021-02-25 08:38:30|16567.81|16567.81|16567.81|16567.81|16567.81|16567.81|16567.81|16567.81|0
1614242320000|2021-02-25 08:38:40|16570.64|16570.64|16570.64|16570.64|16570.64|16570.64|16570.53|16570.53|0
1614242330000|2021-02-25 08:38:50|16567.81|16567.81|16567.81|16567.81|16567.81|16567.81|16567.81|16567.81|0
1614242340000|2021-02-25 08:39:00|16567.55|16567.55|16569.09|16569.09|16569.58|16569.58|16566.84|16566.84|0
1614242350000|2021-02-25 08:39:10|16568.28|16568.28|16566.82|16566.82|16568.28|16568.28|16566.82|16566.82|0
1614242360000|2021-02-25 08:39:20|16562.55|16562.55|16562.55|16562.55|16562.55|16562.55|16562.55|16562.55|0
1614242370000|2021-02-25 08:39:30|16556.9|16556.9|16556.66|16556.66|16556.9|16556.9|16556.66|16556.66|0
1614242380000|2021-02-25 08:39:40|16557.64|16557.64|16557.75|16557.75|16557.75|16557.75|16557.64|16557.64|0
1614242390000|2021-02-25 08:39:50|16558.46|16558.46|16557.42|16557.42|16558.46|16558.46|16557.42|16557.42|0
1614242400000|2021-02-25 08:40:00|16554.59|16554.59|16554.59|16554.59|16554.59|16554.59|16554.59|16554.59|0
1614242410000|2021-02-25 08:40:10|16555.52|16555.52|16555.52|16555.52|16555.52|16555.52|16555.52|16555.52|0
1614242420000|2021-02-25 08:40:20|16557.65|16557.65|16557.65|16557.65|16557.65|16557.65|16557.65|16557.65|0
1614242430000|2021-02-25 08:40:30|16558.32|16558.32|16562.8|16562.8|16562.8|16562.8|16558.32|16558.32|0
1614242440000|2021-02-25 08:40:40|16563.26|16563.26|16565.22|16565.22|16568.04|16568.04|16563.26|16563.26|0
1614242450000|2021-02-25 08:40:50|16570.87|16570.87|16569.35|16569.35|16570.87|16570.87|16568.04|16568.04|0
1614242460000|2021-02-25 08:41:00|16569.59|16569.59|16573.09|16573.09|16573.09|16573.09|16569.59|16569.59|0
1614242500000|2021-02-25 08:41:40|16573.31|16573.31|16573.31|16573.31|16573.31|16573.31|16573.31|16573.31|0
1614242530000|2021-02-25 08:42:10|16572.51|16572.51|16571.8|16571.8|16572.51|16572.51|16568.97|16568.97|0
1614242540000|2021-02-25 08:42:20|16568.97|16568.97|16583.81|16583.81|16586.63|16586.63|16568.97|16568.97|0
1614242550000|2021-02-25 08:42:30|16580.98|16580.98|16575.33|16575.33|16580.98|16580.98|16575.33|16575.33|0
1614242560000|2021-02-25 08:42:40|16575.59|16575.59|16575.59|16575.59|16575.59|16575.59|16575.59|16575.59|0
1614242570000|2021-02-25 08:42:50|16572.76|16572.76|16572.76|16572.76|16572.76|16572.76|16572.76|16572.76|0
1614242580000|2021-02-25 08:43:00|16573.59|16573.59|16573.41|16573.41|16573.87|16573.87|16573.41|16573.41|0
1614242590000|2021-02-25 08:43:10|16576.23|16576.23|16576.23|16576.23|16576.23|16576.23|16576.23|16576.23|0
1614242600000|2021-02-25 08:43:20|16573.41|16573.41|16573.41|16573.41|16573.41|16573.41|16572.5|16572.5|0
1614242610000|2021-02-25 08:43:30|16573.16|16573.16|16578.81|16578.81|16578.81|16578.81|16573.16|16573.16|0
1614242630000|2021-02-25 08:43:50|16574.97|16574.97|16566.97|16566.97|16574.97|16574.97|16566.97|16566.97|0
1614242640000|2021-02-25 08:44:00|16565.61|16565.61|16565.05|16565.05|16565.61|16565.61|16563.69|16563.69|0
1614242650000|2021-02-25 08:44:10|16563.03|16563.03|16561.84|16561.84|16563.03|16563.03|16561.84|16561.84|0
1614242660000|2021-02-25 08:44:20|16562.4|16562.4|16560.1|16560.1|16562.93|16562.93|16560.1|16560.1|0
1614242670000|2021-02-25 08:44:30|16561.01|16561.01|16561.53|16561.53|16561.53|16561.53|16561.01|16561.01|0
1614242680000|2021-02-25 08:44:40|16561.79|16561.79|16561.79|16561.79|16561.79|16561.79|16561.79|16561.79|0
1614242700000|2021-02-25 08:45:00|16562.28|16562.28|16560.81|16560.81|16562.28|16562.28|16560.81|16560.81|0
1614242710000|2021-02-25 08:45:10|16560.56|16560.56|16560.45|16560.45|16560.56|16560.56|16560.45|16560.45|0
1614242720000|2021-02-25 08:45:20|16557.63|16557.63|16557.63|16557.63|16557.63|16557.63|16557.63|16557.63|0
1614242740000|2021-02-25 08:45:40|16555.23|16555.23|16552.14|16552.14|16555.23|16555.23|16552.14|16552.14|0
1614242750000|2021-02-25 08:45:50|16553.05|16553.05|16553.05|16553.05|16553.05|16553.05|16553.05|16553.05|0
1614242760000|2021-02-25 08:46:00|16553.57|16553.57|16554.81|16554.81|16554.81|16554.81|16553.57|16553.57|0
1614242770000|2021-02-25 08:46:10|16557.63|16557.63|16557.63|16557.63|16557.63|16557.63|16557.63|16557.63|0
1614242780000|2021-02-25 08:46:20|16560.46|16560.46|16567.57|16567.57|16568.79|16568.79|16560.46|16560.46|0
1614242790000|2021-02-25 08:46:30|16561.92|16561.92|16561.92|16561.92|16561.92|16561.92|16561.92|16561.92|0
1614242800000|2021-02-25 08:46:40|16561.52|16561.52|16561.85|16561.85|16561.85|16561.85|16561.52|16561.52|0
1614242810000|2021-02-25 08:46:50|16561.44|16561.44|16561.44|16561.44|16561.44|16561.44|16561.44|16561.44|0
1614242820000|2021-02-25 08:47:00|16564.27|16564.27|16561.44|16561.44|16564.27|16564.27|16561.44|16561.44|0
1614242840000|2021-02-25 08:47:20|16561.97|16561.97|16561.16|16561.16|16561.97|16561.97|16561.16|16561.16|0
1614242860000|2021-02-25 08:47:40|16561.41|16561.41|16554.83|16554.83|16564.24|16564.24|16554.83|16554.83|0
1614242870000|2021-02-25 08:47:50|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|0
1614242880000|2021-02-25 08:48:00|16554.83|16554.83|16552.63|16552.63|16554.83|16554.83|16552.63|16552.63|0
1614242890000|2021-02-25 08:48:10|16555.45|16555.45|16553.78|16553.78|16555.45|16555.45|16553.78|16553.78|0
1614242900000|2021-02-25 08:48:20|16550.96|16550.96|16548.13|16548.13|16550.96|16550.96|16548.13|16548.13|0
1614242910000|2021-02-25 08:48:30|16550.96|16550.96|16550.96|16550.96|16550.96|16550.96|16550.96|16550.96|0
1614242920000|2021-02-25 08:48:40|16553.78|16553.78|16555.95|16555.95|16555.95|16555.95|16553.78|16553.78|0
1614242930000|2021-02-25 08:48:50|16553.12|16553.12|16553.12|16553.12|16553.12|16553.12|16553.12|16553.12|0
1614242940000|2021-02-25 08:49:00|16554.82|16554.82|16555.83|16555.83|16555.83|16555.83|16554.82|16554.82|0
1614242950000|2021-02-25 08:49:10|16556.1|16556.1|16558.93|16558.93|16558.93|16558.93|16556.1|16556.1|0
1614242970000|2021-02-25 08:49:30|16559.74|16559.74|16559.51|16559.51|16559.74|16559.74|16559.51|16559.51|0
1614242980000|2021-02-25 08:49:40|16562.33|16562.33|16561.43|16561.43|16562.33|16562.33|16561.43|16561.43|0
1614242990000|2021-02-25 08:49:50|16560.62|16560.62|16557.57|16557.57|16560.85|16560.85|16557.57|16557.57|0
1614243000000|2021-02-25 08:50:00|16560.39|16560.39|16560.39|16560.39|16560.39|16560.39|16560.39|16560.39|0
1614243010000|2021-02-25 08:50:10|16559.84|16559.84|16562.27|16562.27|16562.67|16562.67|16559.84|16559.84|0
1614243030000|2021-02-25 08:50:30|16556.62|16556.62|16559.44|16559.44|16559.44|16559.44|16556.62|16556.62|0
1614243040000|2021-02-25 08:50:40|16562.27|16562.27|16565.09|16565.09|16565.09|16565.09|16559.44|16559.44|0
1614243050000|2021-02-25 08:50:50|16565.9|16565.9|16565.9|16565.9|16565.9|16565.9|16565.9|16565.9|0
1614243060000|2021-02-25 08:51:00|16566.95|16566.95|16564.12|16564.12|16566.95|16566.95|16564.12|16564.12|0
1614243070000|2021-02-25 08:51:10|16566.95|16566.95|16567.5|16567.5|16567.5|16567.5|16566.95|16566.95|0
1614243090000|2021-02-25 08:51:30|16568.31|16568.31|16568.31|16568.31|16568.31|16568.31|16568.31|16568.31|0
1614243100000|2021-02-25 08:51:40|16568.64|16568.64|16571.47|16571.47|16571.47|16571.47|16568.64|16568.64|0
1614243110000|2021-02-25 08:51:50|16571.87|16571.87|16574.83|16574.83|16574.83|16574.83|16571.87|16571.87|0
1614243120000|2021-02-25 08:52:00|16575.32|16575.32|16572.25|16572.25|16575.32|16575.32|16572.25|16572.25|0
1614243130000|2021-02-25 08:52:10|16569.42|16569.42|16567.3|16567.3|16569.42|16569.42|16567.3|16567.3|0
1614243140000|2021-02-25 08:52:20|16566.26|16566.26|16564.77|16564.77|16566.5|16566.5|16564.77|16564.77|0
1614243150000|2021-02-25 08:52:30|16564.51|16564.51|16564.24|16564.24|16564.51|16564.51|16564.24|16564.24|0
1614243170000|2021-02-25 08:52:50|16565.03|16565.03|16564.51|16564.51|16565.03|16565.03|16564.51|16564.51|0
1614243190000|2021-02-25 08:53:10|16561.66|16561.66|16553.19|16553.19|16561.66|16561.66|16553.19|16553.19|0
1614243210000|2021-02-25 08:53:30|16552.48|16552.48|16552.25|16552.25|16552.48|16552.48|16552.25|16552.25|0
1614243220000|2021-02-25 08:53:40|16555.07|16555.07|16554.36|16554.36|16555.07|16555.07|16554.36|16554.36|0
1614243230000|2021-02-25 08:53:50|16552.79|16552.79|16552.79|16552.79|16552.79|16552.79|16552.79|16552.79|0
1614243240000|2021-02-25 08:54:00|16551.98|16551.98|16547.61|16547.61|16551.98|16551.98|16547.61|16547.61|0
1614243260000|2021-02-25 08:54:20|16547.36|16547.36|16546.95|16546.95|16547.36|16547.36|16546.85|16546.85|0
1614243270000|2021-02-25 08:54:30|16544.82|16544.82|16544.82|16544.82|16544.82|16544.82|16544.82|16544.82|0
1614243280000|2021-02-25 08:54:40|16541.99|16541.99|16541.99|16541.99|16541.99|16541.99|16541.99|16541.99|0
1614243300000|2021-02-25 08:55:00|16543.35|16543.35|16543.35|16543.35|16543.35|16543.35|16543.35|16543.35|0
1614243320000|2021-02-25 08:55:20|16544.16|16544.16|16544.97|16544.97|16544.97|16544.97|16544.16|16544.16|0
1614243340000|2021-02-25 08:55:40|16547.8|16547.8|16546.37|16546.37|16547.8|16547.8|16546.37|16546.37|0
1614243350000|2021-02-25 08:55:50|16546.09|16546.09|16546.09|16546.09|16546.09|16546.09|16546.09|16546.09|0
1614243360000|2021-02-25 08:56:00|16544.88|16544.88|16542.34|16542.34|16544.88|16544.88|16541.94|16541.94|0
1614243370000|2021-02-25 08:56:10|16541.89|16541.89|16539.52|16539.52|16541.89|16541.89|16539.06|16539.06|0
1614243380000|2021-02-25 08:56:20|16538.09|16538.09|16538.09|16538.09|16538.09|16538.09|16538.09|16538.09|0
1614243390000|2021-02-25 08:56:30|16538.8|16538.8|16537.38|16537.38|16538.8|16538.8|16537.38|16537.38|0
1614243400000|2021-02-25 08:56:40|16534.56|16534.56|16535.92|16535.92|16535.92|16535.92|16534.56|16534.56|0
1614243410000|2021-02-25 08:56:50|16537.49|16537.49|16536.7|16536.7|16537.49|16537.49|16536.7|16536.7|0
1614243420000|2021-02-25 08:57:00|16537.61|16537.61|16537.61|16537.61|16537.61|16537.61|16537.61|16537.61|0
1614243430000|2021-02-25 08:57:10|16537.35|16537.35|16537.35|16537.35|16537.35|16537.35|16537.35|16537.35|0
1614243450000|2021-02-25 08:57:30|16536.54|16536.54|16534.94|16534.94|16536.54|16536.54|16534.94|16534.94|0
1614243470000|2021-02-25 08:57:50|16534.23|16534.23|16534.23|16534.23|16534.23|16534.23|16534.23|16534.23|0
1614243480000|2021-02-25 08:58:00|16533.52|16533.52|16536.3|16536.3|16536.3|16536.3|16530.69|16530.69|0
1614243490000|2021-02-25 08:58:10|16537.66|16537.66|16538.44|16538.44|16538.44|16538.44|16537.66|16537.66|0
1614243500000|2021-02-25 08:58:20|16538.18|16538.18|16535.88|16535.88|16538.18|16538.18|16535.36|16535.36|0
1614243510000|2021-02-25 08:58:30|16539.43|16539.43|16540.24|16540.24|16540.24|16540.24|16539.43|16539.43|0
1614243520000|2021-02-25 08:58:40|16543.07|16543.07|16542.28|16542.28|16543.07|16543.07|16542.28|16542.28|0
1614243530000|2021-02-25 08:58:50|16539.46|16539.46|16536.63|16536.63|16539.46|16539.46|16536.63|16536.63|0
1614243540000|2021-02-25 08:59:00|16536.37|16536.37|16536.37|16536.37|16536.37|16536.37|16536.37|16536.37|0
1614243550000|2021-02-25 08:59:10|16533.62|16533.62|16536.2|16536.2|16536.2|16536.2|16533.62|16533.62|0
1614243560000|2021-02-25 08:59:20|16537.31|16537.31|16543.77|16543.77|16543.77|16543.77|16537.31|16537.31|0
1614243570000|2021-02-25 08:59:30|16544.58|16544.58|16546.03|16546.03|16546.03|16546.03|16544.58|16544.58|0
1614243590000|2021-02-25 08:59:50|16544.72|16544.72|16545.17|16545.17|16545.17|16545.17|16544.72|16544.72|0
1614243600000|2021-02-25 09:00:00|16543.96|16543.96|16543.25|16543.25|16543.96|16543.96|16540.92|16540.92|0
1614243610000|2021-02-25 09:00:10|16543.48|16543.48|16543.07|16543.07|16543.48|16543.48|16543.07|16543.07|0
1614243620000|2021-02-25 09:00:20|16542.11|16542.11|16542.77|16542.77|16542.77|16542.77|16542.11|16542.11|0
1614243630000|2021-02-25 09:00:30|16545.6|16545.6|16545.6|16545.6|16545.6|16545.6|16545.6|16545.6|0
1614243650000|2021-02-25 09:00:50|16542.32|16542.32|16537.52|16537.52|16542.32|16542.32|16537.52|16537.52|0
1614243660000|2021-02-25 09:01:00|16537.27|16537.27|16535.56|16535.56|16537.27|16537.27|16535.56|16535.56|0
1614243670000|2021-02-25 09:01:10|16535.82|16535.82|16535.82|16535.82|16535.82|16535.82|16535.82|16535.82|0
1614243680000|2021-02-25 09:01:20|16536.08|16536.08|16531.46|16531.46|16538.91|16538.91|16531.46|16531.46|0
1614243690000|2021-02-25 09:01:30|16534.29|16534.29|16528.07|16528.07|16534.29|16534.29|16528.07|16528.07|0
1614243700000|2021-02-25 09:01:40|16528.98|16528.98|16528.98|16528.98|16528.98|16528.98|16528.98|16528.98|0
1614243710000|2021-02-25 09:01:50|16527.1|16527.1|16525.32|16525.32|16527.1|16527.1|16525.32|16525.32|0
1614243720000|2021-02-25 09:02:00|16526.74|16526.74|16526.54|16526.54|16527.45|16527.45|16526.54|16526.54|0
1614243730000|2021-02-25 09:02:10|16525.71|16525.71|16524.01|16524.01|16525.71|16525.71|16524.01|16524.01|0
1614243740000|2021-02-25 09:02:20|16524.57|16524.57|16523.76|16523.76|16524.57|16524.57|16521.19|16521.19|0
1614243750000|2021-02-25 09:02:30|16523.24|16523.24|16522.73|16522.73|16523.24|16523.24|16522.73|16522.73|0
1614243760000|2021-02-25 09:02:40|16522.02|16522.02|16521.31|16521.31|16522.02|16522.02|16521.31|16521.31|0
1614243770000|2021-02-25 09:02:50|16524.13|16524.13|16524.13|16524.13|16524.13|16524.13|16524.13|16524.13|0
1614243780000|2021-02-25 09:03:00|16525.83|16525.83|16527.45|16527.45|16527.45|16527.45|16525.83|16525.83|0
1614243800000|2021-02-25 09:03:20|16528.81|16528.81|16530.73|16530.73|16530.73|16530.73|16527.9|16527.9|0
1614243810000|2021-02-25 09:03:30|16530.27|16530.27|16532.02|16532.02|16532.02|16532.02|16530.27|16530.27|0
1614243820000|2021-02-25 09:03:40|16531.75|16531.75|16531.75|16531.75|16531.75|16531.75|16531.75|16531.75|0
1614243830000|2021-02-25 09:03:50|16532.02|16532.02|16532.02|16532.02|16532.02|16532.02|16532.02|16532.02|0
1614243840000|2021-02-25 09:04:00|16531.57|16531.57|16531.57|16531.57|16531.57|16531.57|16531.57|16531.57|0
1614243850000|2021-02-25 09:04:10|16531.29|16531.29|16534.39|16534.39|16534.39|16534.39|16531.29|16531.29|0
1614243860000|2021-02-25 09:04:20|16533.09|16533.09|16528.23|16528.23|16533.09|16533.09|16528.23|16528.23|0
1614243870000|2021-02-25 09:04:30|16527.82|16527.82|16527.82|16527.82|16527.82|16527.82|16527.82|16527.82|0
1614243880000|2021-02-25 09:04:40|16528.23|16528.23|16527.41|16527.41|16528.23|16528.23|16527.41|16527.41|0
1614243890000|2021-02-25 09:04:50|16529.54|16529.54|16530.45|16530.45|16530.45|16530.45|16529.54|16529.54|0
1614243900000|2021-02-25 09:05:00|16528.32|16528.32|16525.67|16525.67|16528.32|16528.32|16525.67|16525.67|0
1614243910000|2021-02-25 09:05:10|16525.56|16525.56|16524.52|16524.52|16525.56|16525.56|16524.52|16524.52|0
1614243920000|2021-02-25 09:05:20|16525.3|16525.3|16525.07|16525.07|16525.3|16525.3|16525.07|16525.07|0
1614243930000|2021-02-25 09:05:30|16525.31|16525.31|16526.22|16526.22|16526.63|16526.63|16525.31|16525.31|0
1614243940000|2021-02-25 09:05:40|16526.75|16526.75|16532.19|16532.19|16532.6|16532.6|16526.75|16526.75|0
1614243950000|2021-02-25 09:05:50|16530.77|16530.77|16531|16531|16531|16531|16530.77|16530.77|0
1614243960000|2021-02-25 09:06:00|16531.25|16531.25|16527.02|16527.02|16531.25|16531.25|16527.02|16527.02|0
1614243970000|2021-02-25 09:06:10|16524.2|16524.2|16529.93|16529.93|16530.42|16530.42|16524.2|16524.2|0
1614243980000|2021-02-25 09:06:20|16530.45|16530.45|16530.45|16530.45|16530.45|16530.45|16530.45|16530.45|0
1614243990000|2021-02-25 09:06:30|16531.28|16531.28|16531.28|16531.28|16531.28|16531.28|16531.28|16531.28|0
1614244000000|2021-02-25 09:06:40|16534.11|16534.11|16532.28|16532.28|16534.11|16534.11|16532.28|16532.28|0
1614244010000|2021-02-25 09:06:50|16532.56|16532.56|16532.56|16532.56|16532.56|16532.56|16532.56|16532.56|0
1614244030000|2021-02-25 09:07:10|16532.1|16532.1|16533.32|16533.32|16533.32|16533.32|16532.1|16532.1|0
1614244040000|2021-02-25 09:07:20|16533.77|16533.77|16530.49|16530.49|16533.77|16533.77|16527.67|16527.67|0
1614244060000|2021-02-25 09:07:40|16530.09|16530.09|16532.51|16532.51|16532.51|16532.51|16528.87|16528.87|0
1614244070000|2021-02-25 09:07:50|16532.75|16532.75|16531.42|16531.42|16533.49|16533.49|16531.42|16531.42|0
1614244080000|2021-02-25 09:08:00|16531.68|16531.68|16532.09|16532.09|16532.09|16532.09|16531.68|16531.68|0
1614244090000|2021-02-25 09:08:10|16537.74|16537.74|16535.17|16535.17|16537.74|16537.74|16534.91|16534.91|0
1614244100000|2021-02-25 09:08:20|16534.42|16534.42|16531.6|16531.6|16534.42|16534.42|16531.6|16531.6|0
1614244120000|2021-02-25 09:08:40|16531.35|16531.35|16531.63|16531.63|16531.63|16531.63|16531.35|16531.35|0
1614244140000|2021-02-25 09:09:00|16531.38|16531.38|16530.39|16530.39|16531.63|16531.63|16530.39|16530.39|0
1614244150000|2021-02-25 09:09:10|16527.56|16527.56|16527.56|16527.56|16527.56|16527.56|16527.1|16527.1|0
1614244200000|2021-02-25 09:10:00|16527.11|16527.11|16527.11|16527.11|16527.11|16527.11|16527.11|16527.11|0
1614244210000|2021-02-25 09:10:10|16526.66|16526.66|16531.29|16531.29|16531.54|16531.54|16526.66|16526.66|0
1614244220000|2021-02-25 09:10:20|16529.48|16529.48|16529.48|16529.48|16529.48|16529.48|16529.48|16529.48|0
1614244230000|2021-02-25 09:10:30|16529.93|16529.93|16530.34|16530.34|16530.34|16530.34|16529.12|16529.12|0
1614244240000|2021-02-25 09:10:40|16530.85|16530.85|16531.92|16531.92|16531.92|16531.92|16530.85|16530.85|0
1614244260000|2021-02-25 09:11:00|16532.15|16532.15|16533.29|16533.29|16533.29|16533.29|16531.63|16531.63|0
1614244270000|2021-02-25 09:11:10|16532.88|16532.88|16530.06|16530.06|16532.88|16532.88|16530.06|16530.06|0
1614244300000|2021-02-25 09:11:40|16532.88|16532.88|16533.14|16533.14|16533.14|16533.14|16532.88|16532.88|0
1614244310000|2021-02-25 09:11:50|16533.38|16533.38|16533.38|16533.38|16533.38|16533.38|16533.38|16533.38|0
1614244320000|2021-02-25 09:12:00|16534.17|16534.17|16533.91|16533.91|16534.17|16534.17|16533.91|16533.91|0
1614244330000|2021-02-25 09:12:10|16531.08|16531.08|16531.08|16531.08|16531.08|16531.08|16531.08|16531.08|0
1614244340000|2021-02-25 09:12:20|16530.83|16530.83|16530.83|16530.83|16530.83|16530.83|16530.83|16530.83|0
1614244350000|2021-02-25 09:12:30|16533.65|16533.65|16533.65|16533.65|16533.65|16533.65|16533.65|16533.65|0
1614244360000|2021-02-25 09:12:40|16532.87|16532.87|16543.01|16543.01|16543.01|16543.01|16532.87|16532.87|0
1614244380000|2021-02-25 09:13:00|16542.5|16542.5|16543.27|16543.27|16543.27|16543.27|16542.5|16542.5|0
1614244390000|2021-02-25 09:13:10|16543.68|16543.68|16543.68|16543.68|16543.68|16543.68|16543.68|16543.68|0
1614244400000|2021-02-25 09:13:20|16546.5|16546.5|16546.5|16546.5|16546.5|16546.5|16546.5|16546.5|0
1614244410000|2021-02-25 09:13:30|16549.33|16549.33|16550.68|16550.68|16550.68|16550.68|16549.33|16549.33|0
1614244420000|2021-02-25 09:13:40|16551.39|16551.39|16551.39|16551.39|16551.39|16551.39|16551.39|16551.39|0
1614244430000|2021-02-25 09:13:50|16550.87|16550.87|16550.87|16550.87|16550.87|16550.87|16550.87|16550.87|0
1614244440000|2021-02-25 09:14:00|16550.64|16550.64|16553.57|16553.57|16553.57|16553.57|16550.64|16550.64|0
1614244460000|2021-02-25 09:14:20|16553.98|16553.98|16555.19|16555.19|16555.19|16555.19|16553.98|16553.98|0
1614244470000|2021-02-25 09:14:30|16552.37|16552.37|16554.37|16554.37|16554.37|16554.37|16552.37|16552.37|0
1614244490000|2021-02-25 09:14:50|16554.61|16554.61|16551.79|16551.79|16554.61|16554.61|16551.79|16551.79|0
1614244500000|2021-02-25 09:15:00|16552.02|16552.02|16555.37|16555.37|16555.37|16555.37|16552.02|16552.02|0
1614244510000|2021-02-25 09:15:10|16556.45|16556.45|16563.34|16563.34|16563.59|16563.59|16556.45|16556.45|0
1614244520000|2021-02-25 09:15:20|16564.05|16564.05|16564.05|16564.05|16564.05|16564.05|16564.05|16564.05|0
1614244530000|2021-02-25 09:15:30|16564.3|16564.3|16569.21|16569.21|16569.21|16569.21|16563.56|16563.56|0
1614244540000|2021-02-25 09:15:40|16569.47|16569.47|16569.47|16569.47|16569.47|16569.47|16569.47|16569.47|0
1614244550000|2021-02-25 09:15:50|16566.38|16566.38|16566.38|16566.38|16566.38|16566.38|16566.38|16566.38|0
1614244560000|2021-02-25 09:16:00|16566.93|16566.93|16566.93|16566.93|16566.93|16566.93|16566.93|16566.93|0
1614244600000|2021-02-25 09:16:40|16569.76|16569.76|16569.76|16569.76|16569.76|16569.76|16569.76|16569.76|0
1614244620000|2021-02-25 09:17:00|16570.97|16570.97|16571.09|16571.09|16571.9|16571.9|16570.97|16570.97|0
1614244630000|2021-02-25 09:17:10|16570.28|16570.28|16566.57|16566.57|16570.28|16570.28|16566.33|16566.33|0
1614244650000|2021-02-25 09:17:30|16567.93|16567.93|16568.33|16568.33|16568.33|16568.33|16567.93|16567.93|0
1614244660000|2021-02-25 09:17:40|16565.51|16565.51|16565.51|16565.51|16565.51|16565.51|16565.51|16565.51|0
1614244670000|2021-02-25 09:17:50|16564.6|16564.6|16566.57|16566.57|16568.13|16568.13|16564.6|16564.6|0
1614244680000|2021-02-25 09:18:00|16566.83|16566.83|16567.64|16567.64|16569.06|16569.06|16566.83|16566.83|0
1614244690000|2021-02-25 09:18:10|16567.9|16567.9|16567.19|16567.19|16567.9|16567.9|16567.19|16567.19|0
1614244700000|2021-02-25 09:18:20|16564.36|16564.36|16564.36|16564.36|16564.36|16564.36|16564.36|16564.36|0
1614244710000|2021-02-25 09:18:30|16565.78|16565.78|16566.27|16566.27|16566.54|16566.54|16565.78|16565.78|0
1614244730000|2021-02-25 09:18:50|16569.1|16569.1|16574.19|16574.19|16574.19|16574.19|16569.1|16569.1|0
1614244740000|2021-02-25 09:19:00|16574.9|16574.9|16574.9|16574.9|16574.9|16574.9|16574.9|16574.9|0
1614244750000|2021-02-25 09:19:10|16574.64|16574.64|16574.64|16574.64|16574.64|16574.64|16574.64|16574.64|0
1614244760000|2021-02-25 09:19:20|16575.45|16575.45|16575.45|16575.45|16575.45|16575.45|16575.45|16575.45|0
1614244770000|2021-02-25 09:19:30|16574.74|16574.74|16576.23|16576.23|16576.23|16576.23|16574.74|16574.74|0
1614244780000|2021-02-25 09:19:40|16577.04|16577.04|16577.19|16577.19|16578.61|16578.61|16577.04|16577.04|0
1614244790000|2021-02-25 09:19:50|16576.48|16576.48|16577.96|16577.96|16577.96|16577.96|16576.48|16576.48|0
1614244800000|2021-02-25 09:20:00|16578.67|16578.67|16577.96|16577.96|16578.67|16578.67|16577.96|16577.96|0
1614244810000|2021-02-25 09:20:10|16578.75|16578.75|16580.89|16580.89|16580.89|16580.89|16578.75|16578.75|0
1614244820000|2021-02-25 09:20:20|16581.6|16581.6|16578.85|16578.85|16583.82|16583.82|16577.95|16577.95|0
1614244830000|2021-02-25 09:20:30|16577.43|16577.43|16574.61|16574.61|16577.43|16577.43|16574.61|16574.61|0
1614244840000|2021-02-25 09:20:40|16574.84|16574.84|16576|16576|16576|16576|16574.39|16574.39|0
1614244850000|2021-02-25 09:20:50|16575.6|16575.6|16575.6|16575.6|16575.6|16575.6|16575.6|16575.6|0
1614244860000|2021-02-25 09:21:00|16576.64|16576.64|16576.12|16576.12|16576.64|16576.64|16576.12|16576.12|0
1614244870000|2021-02-25 09:21:10|16578.25|16578.25|16579.04|16579.04|16579.04|16579.04|16578.25|16578.25|0
1614244880000|2021-02-25 09:21:20|16581.17|16581.17|16580.83|16580.83|16584.15|16584.15|16580.83|16580.83|0
1614244890000|2021-02-25 09:21:30|16581.32|16581.32|16580.83|16580.83|16581.32|16581.32|16580.83|16580.83|0
1614244900000|2021-02-25 09:21:40|16581.54|16581.54|16581.35|16581.35|16581.54|16581.54|16580.83|16580.83|0
1614244920000|2021-02-25 09:22:00|16580.57|16580.57|16580.57|16580.57|16580.57|16580.57|16580.57|16580.57|0
1614244930000|2021-02-25 09:22:10|16581.02|16581.02|16581.74|16581.74|16581.74|16581.74|16581.02|16581.02|0
1614244940000|2021-02-25 09:22:20|16581.03|16581.03|16583.85|16583.85|16583.85|16583.85|16581.03|16581.03|0
1614244950000|2021-02-25 09:22:30|16582.93|16582.93|16580.1|16580.1|16582.93|16582.93|16580.1|16580.1|0
1614244960000|2021-02-25 09:22:40|16579.58|16579.58|16579.03|16579.03|16579.58|16579.58|16579.03|16579.03|0
1614244970000|2021-02-25 09:22:50|16578.22|16578.22|16578.74|16578.74|16578.74|16578.74|16578.22|16578.22|0
1614244980000|2021-02-25 09:23:00|16581.57|16581.57|16579.75|16579.75|16581.57|16581.57|16579.75|16579.75|0
1614244990000|2021-02-25 09:23:10|16579.5|16579.5|16574.45|16574.45|16579.5|16579.5|16574.17|16574.17|0
1614245010000|2021-02-25 09:23:30|16573.23|16573.23|16573.23|16573.23|16573.23|16573.23|16573.23|16573.23|0
1614245020000|2021-02-25 09:23:40|16572.52|16572.52|16572.52|16572.52|16572.52|16572.52|16572.52|16572.52|0
1614245030000|2021-02-25 09:23:50|16571.97|16571.97|16573.03|16573.03|16573.03|16573.03|16571.97|16571.97|0
1614245050000|2021-02-25 09:24:10|16573.29|16573.29|16573.29|16573.29|16573.29|16573.29|16573.29|16573.29|0
1614245060000|2021-02-25 09:24:20|16573.7|16573.7|16574.74|16574.74|16574.74|16574.74|16573.7|16573.7|0
1614245070000|2021-02-25 09:24:30|16574.48|16574.48|16574.48|16574.48|16574.48|16574.48|16574.48|16574.48|0
1614245080000|2021-02-25 09:24:40|16571.66|16571.66|16571.66|16571.66|16571.66|16571.66|16571.66|16571.66|0
1614245090000|2021-02-25 09:24:50|16571.92|16571.92|16571.92|16571.92|16571.92|16571.92|16571.92|16571.92|0
1614245100000|2021-02-25 09:25:00|16574.31|16574.31|16575.97|16575.97|16575.97|16575.97|16574.31|16574.31|0
1614245110000|2021-02-25 09:25:10|16576.22|16576.22|16576.22|16576.22|16576.22|16576.22|16576.22|16576.22|0
1614245130000|2021-02-25 09:25:30|16579.05|16579.05|16579.05|16579.05|16579.05|16579.05|16579.05|16579.05|0
1614245140000|2021-02-25 09:25:40|16578.64|16578.64|16578.64|16578.64|16578.64|16578.64|16578.64|16578.64|0
1614245150000|2021-02-25 09:25:50|16578.19|16578.19|16572.63|16572.63|16578.19|16578.19|16572.63|16572.63|0
1614245160000|2021-02-25 09:26:00|16573.12|16573.12|16570.02|16570.02|16573.12|16573.12|16570.02|16570.02|0
1614245170000|2021-02-25 09:26:10|16570.25|16570.25|16570.25|16570.25|16570.25|16570.25|16570.25|16570.25|0
1614245180000|2021-02-25 09:26:20|16571.06|16571.06|16574.41|16574.41|16574.41|16574.41|16571.06|16571.06|0
1614245190000|2021-02-25 09:26:30|16575.77|16575.77|16574.98|16574.98|16575.77|16575.77|16574.98|16574.98|0
1614245200000|2021-02-25 09:26:40|16575.97|16575.97|16575.97|16575.97|16575.97|16575.97|16575.97|16575.97|0
1614245220000|2021-02-25 09:27:00|16575.69|16575.69|16571.04|16571.04|16575.69|16575.69|16571.04|16571.04|0
1614245240000|2021-02-25 09:27:20|16573.86|16573.86|16572.25|16572.25|16573.86|16573.86|16571.54|16571.54|0
1614245260000|2021-02-25 09:27:40|16573.61|16573.61|16570.78|16570.78|16573.61|16573.61|16570.78|16570.78|0
1614245280000|2021-02-25 09:28:00|16567.96|16567.96|16569.92|16569.92|16569.92|16569.92|16567.96|16567.96|0
1614245310000|2021-02-25 09:28:30|16572.75|16572.75|16572.75|16572.75|16572.75|16572.75|16572.75|16572.75|0
1614245330000|2021-02-25 09:28:50|16573.46|16573.46|16574.27|16574.27|16574.27|16574.27|16573.46|16573.46|0
1614245360000|2021-02-25 09:29:20|16574.22|16574.22|16574.22|16574.22|16574.22|16574.22|16574.22|16574.22|0
1614245370000|2021-02-25 09:29:30|16573.96|16573.96|16570.87|16570.87|16573.96|16573.96|16570.87|16570.87|0
1614245380000|2021-02-25 09:29:40|16570.61|16570.61|16570.36|16570.36|16570.61|16570.61|16570.36|16570.36|0
1614245390000|2021-02-25 09:29:50|16570.12|16570.12|16570.12|16570.12|16570.12|16570.12|16570.12|16570.12|0
1614245400000|2021-02-25 09:30:00|16569.31|16569.31|16572.66|16572.66|16572.66|16572.66|16569.31|16569.31|0
1614245410000|2021-02-25 09:30:10|16572.16|16572.16|16572.42|16572.42|16572.42|16572.42|16572.16|16572.16|0
1614245420000|2021-02-25 09:30:20|16572.16|16572.16|16572.16|16572.16|16572.16|16572.16|16572.16|16572.16|0
1614245430000|2021-02-25 09:30:30|16574.99|16574.99|16574.99|16574.99|16574.99|16574.99|16574.99|16574.99|0
1614245440000|2021-02-25 09:30:40|16572.16|16572.16|16572.62|16572.62|16572.62|16572.62|16572.16|16572.16|0
1614245450000|2021-02-25 09:30:50|16572.16|16572.16|16572.16|16572.16|16572.16|16572.16|16572.16|16572.16|0
1614245460000|2021-02-25 09:31:00|16573.07|16573.07|16577.04|16577.04|16577.3|16577.3|16573.07|16573.07|0
1614245470000|2021-02-25 09:31:10|16577.53|16577.53|16577.53|16577.53|16577.53|16577.53|16577.53|16577.53|0
1614245480000|2021-02-25 09:31:20|16577.42|16577.42|16577.42|16577.42|16577.42|16577.42|16577.42|16577.42|0
1614245490000|2021-02-25 09:31:30|16577.31|16577.31|16577.31|16577.31|16577.31|16577.31|16577.31|16577.31|0
1614245520000|2021-02-25 09:32:00|16576.82|16576.82|16577.08|16577.08|16577.08|16577.08|16576.82|16576.82|0
1614245530000|2021-02-25 09:32:10|16576.17|16576.17|16577|16577|16577|16577|16574.17|16574.17|0
1614245540000|2021-02-25 09:32:20|16578.42|16578.42|16577.96|16577.96|16581.24|16581.24|16577.96|16577.96|0
1614245550000|2021-02-25 09:32:30|16577.51|16577.51|16577.47|16577.47|16577.73|16577.73|16577.47|16577.47|0
1614245560000|2021-02-25 09:32:40|16576.05|16576.05|16573.46|16573.46|16576.28|16576.28|16573.46|16573.46|0
1614245570000|2021-02-25 09:32:50|16573|16573|16573|16573|16573|16573|16573|16573|0
1614245580000|2021-02-25 09:33:00|16572.49|16572.49|16572.49|16572.49|16572.49|16572.49|16572.49|16572.49|0
1614245590000|2021-02-25 09:33:10|16572.76|16572.76|16572.07|16572.07|16572.76|16572.76|16572.07|16572.07|0
1614245600000|2021-02-25 09:33:20|16571.84|16571.84|16572.1|16572.1|16572.1|16572.1|16571.84|16571.84|0
1614245610000|2021-02-25 09:33:30|16571.84|16571.84|16574.67|16574.67|16574.67|16574.67|16571.84|16571.84|0
1614245630000|2021-02-25 09:33:50|16571.84|16571.84|16573|16573|16573|16573|16571.58|16571.58|0
1614245640000|2021-02-25 09:34:00|16573.51|16573.51|16569.72|16569.72|16573.51|16573.51|16569.72|16569.72|0
1614245650000|2021-02-25 09:34:10|16570.13|16570.13|16569.87|16569.87|16570.13|16570.13|16569.87|16569.87|0
1614245680000|2021-02-25 09:34:40|16568.52|16568.52|16568.06|16568.06|16568.52|16568.52|16567.61|16567.61|0
1614245700000|2021-02-25 09:35:00|16567.54|16567.54|16567.54|16567.54|16567.54|16567.54|16567.54|16567.54|0
1614245710000|2021-02-25 09:35:10|16564.71|16564.71|16564.71|16564.71|16564.71|16564.71|16564.71|16564.71|0
1614245720000|2021-02-25 09:35:20|16564.45|16564.45|16564.45|16564.45|16564.45|16564.45|16564.45|16564.45|0
1614245740000|2021-02-25 09:35:40|16564.05|16564.05|16564.05|16564.05|16564.05|16564.05|16563.64|16563.64|0
1614245750000|2021-02-25 09:35:50|16563.5|16563.5|16562.97|16562.97|16563.5|16563.5|16562.97|16562.97|0
1614245760000|2021-02-25 09:36:00|16562.26|16562.26|16562.26|16562.26|16562.26|16562.26|16562.26|16562.26|0
1614245770000|2021-02-25 09:36:10|16561.86|16561.86|16562.17|16562.17|16562.17|16562.17|16561.36|16561.36|0
1614245780000|2021-02-25 09:36:20|16562.9|16562.9|16562.9|16562.9|16563.15|16563.15|16562.9|16562.9|0
1614245790000|2021-02-25 09:36:30|16562.66|16562.66|16562.66|16562.66|16562.66|16562.66|16562.66|16562.66|0
1614245810000|2021-02-25 09:36:50|16561.95|16561.95|16561.95|16561.95|16561.95|16561.95|16561.95|16561.95|0
1614245830000|2021-02-25 09:37:10|16561.54|16561.54|16561.54|16561.54|16561.54|16561.54|16561.54|16561.54|0
1614245840000|2021-02-25 09:37:20|16561.8|16561.8|16562.33|16562.33|16562.33|16562.33|16561.8|16561.8|0
1614245850000|2021-02-25 09:37:30|16563.75|16563.75|16563.75|16563.75|16563.75|16563.75|16563.75|16563.75|0
1614245890000|2021-02-25 09:38:10|16564|16564|16559.35|16559.35|16564|16564|16559.35|16559.35|0
1614245900000|2021-02-25 09:38:20|16562.18|16562.18|16554.57|16554.57|16562.59|16562.59|16554.57|16554.57|0
1614245910000|2021-02-25 09:38:30|16554.12|16554.12|16551.94|16551.94|16554.12|16554.12|16551.94|16551.94|0
1614245920000|2021-02-25 09:38:40|16554.76|16554.76|16554.76|16554.76|16554.76|16554.76|16554.76|16554.76|0
1614245930000|2021-02-25 09:38:50|16553.86|16553.86|16553.86|16553.86|16553.86|16553.86|16553.86|16553.86|0
1614245940000|2021-02-25 09:39:00|16554.37|16554.37|16554.37|16554.37|16554.37|16554.37|16554.37|16554.37|0
1614245960000|2021-02-25 09:39:20|16553.96|16553.96|16553.96|16553.96|16553.96|16553.96|16553.96|16553.96|0
1614245990000|2021-02-25 09:39:50|16548.31|16548.31|16546.85|16546.85|16549.67|16549.67|16546.85|16546.85|0
1614246000000|2021-02-25 09:40:00|16546.58|16546.58|16547.04|16547.04|16547.04|16547.04|16546.58|16546.58|0
1614246010000|2021-02-25 09:40:10|16545.47|16545.47|16542.38|16542.38|16545.47|16545.47|16542.38|16542.38|0
1614246020000|2021-02-25 09:40:20|16545.2|16545.2|16542.38|16542.38|16545.2|16545.2|16542.38|16542.38|0
1614246040000|2021-02-25 09:40:40|16542.78|16542.78|16542.78|16542.78|16542.78|16542.78|16542.78|16542.78|0
1614246050000|2021-02-25 09:40:50|16543.23|16543.23|16544.04|16544.04|16544.04|16544.04|16543.23|16543.23|0
1614246060000|2021-02-25 09:41:00|16544.75|16544.75|16544.75|16544.75|16544.75|16544.75|16544.75|16544.75|0
1614246080000|2021-02-25 09:41:20|16546.11|16546.11|16546.11|16546.11|16546.11|16546.11|16546.11|16546.11|0
1614246090000|2021-02-25 09:41:30|16546.63|16546.63|16547.61|16547.61|16547.61|16547.61|16546.63|16546.63|0
1614246100000|2021-02-25 09:41:40|16547.15|16547.15|16548.06|16548.06|16548.06|16548.06|16547.15|16547.15|0
1614246110000|2021-02-25 09:41:50|16548.51|16548.51|16548.51|16548.51|16548.51|16548.51|16548.51|16548.51|0
1614246130000|2021-02-25 09:42:10|16548.25|16548.25|16548.25|16548.25|16548.25|16548.25|16548.25|16548.25|0
1614246160000|2021-02-25 09:42:40|16551.08|16551.08|16548.25|16548.25|16551.08|16551.08|16548.25|16548.25|0
1614246200000|2021-02-25 09:43:20|16547.56|16547.56|16546.74|16546.74|16547.56|16547.56|16546.74|16546.74|0
1614246210000|2021-02-25 09:43:30|16547|16547|16547|16547|16547|16547|16547|16547|0
1614246220000|2021-02-25 09:43:40|16546.74|16546.74|16546.74|16546.74|16546.74|16546.74|16546.74|16546.74|0
1614246260000|2021-02-25 09:44:20|16548.87|16548.87|16548.43|16548.43|16548.87|16548.87|16548.43|16548.43|0
1614246290000|2021-02-25 09:44:50|16548.69|16548.69|16548.69|16548.69|16548.69|16548.69|16548.69|16548.69|0
1614246300000|2021-02-25 09:45:00|16547.95|16547.95|16558.71|16558.71|16558.71|16558.71|16547.41|16547.41|0
1614246310000|2021-02-25 09:45:10|16558.26|16558.26|16558.26|16558.26|16558.26|16558.26|16558.26|16558.26|0
1614246320000|2021-02-25 09:45:20|16557.81|16557.81|16557.81|16557.81|16557.81|16557.81|16557.81|16557.81|0
1614246330000|2021-02-25 09:45:30|16557.28|16557.28|16557.28|16557.28|16557.28|16557.28|16557.28|16557.28|0
1614246350000|2021-02-25 09:45:50|16557.55|16557.55|16559.79|16559.79|16559.79|16559.79|16557.55|16557.55|0
1614246360000|2021-02-25 09:46:00|16560.6|16560.6|16560.6|16560.6|16560.6|16560.6|16560.6|16560.6|0
1614246370000|2021-02-25 09:46:10|16560.86|16560.86|16560.86|16560.86|16560.86|16560.86|16560.86|16560.86|0
1614246390000|2021-02-25 09:46:30|16560.63|16560.63|16560.4|16560.4|16560.63|16560.63|16560.4|16560.4|0
1614246410000|2021-02-25 09:46:50|16563.22|16563.22|16563.22|16563.22|16563.22|16563.22|16563.22|16563.22|0
1614246420000|2021-02-25 09:47:00|16563.63|16563.63|16559.74|16559.74|16563.63|16563.63|16559.74|16559.74|0
1614246430000|2021-02-25 09:47:10|16560.65|16560.65|16560.65|16560.65|16560.65|16560.65|16560.65|16560.65|0
1614246440000|2021-02-25 09:47:20|16560.37|16560.37|16560.37|16560.37|16560.37|16560.37|16560.37|16560.37|0
1614246450000|2021-02-25 09:47:30|16566.02|16566.02|16566.02|16566.02|16566.02|16566.02|16566.02|16566.02|0
1614246460000|2021-02-25 09:47:40|16563.2|16563.2|16563.2|16563.2|16563.2|16563.2|16563.2|16563.2|0
1614246470000|2021-02-25 09:47:50|16562.97|16562.97|16562.97|16562.97|16562.97|16562.97|16562.97|16562.97|0
1614246500000|2021-02-25 09:48:20|16563.23|16563.23|16563.23|16563.23|16563.23|16563.23|16563.23|16563.23|0
1614246510000|2021-02-25 09:48:30|16563.63|16563.63|16563.63|16563.63|16563.63|16563.63|16563.63|16563.63|0
1614246520000|2021-02-25 09:48:40|16564.54|16564.54|16564.26|16564.26|16564.54|16564.54|16564.26|16564.26|0
1614246530000|2021-02-25 09:48:50|16567.09|16567.09|16567.09|16567.09|16567.09|16567.09|16567.09|16567.09|0
1614246550000|2021-02-25 09:49:10|16565.73|16565.73|16571.38|16571.38|16571.38|16571.38|16565.73|16565.73|0
1614246560000|2021-02-25 09:49:20|16571.12|16571.12|16569.6|16569.6|16571.12|16571.12|16569.6|16569.6|0
1614246570000|2021-02-25 09:49:30|16571.41|16571.41|16571.82|16571.82|16571.82|16571.82|16571.41|16571.41|0
1614246580000|2021-02-25 09:49:40|16572.22|16572.22|16572.22|16572.22|16572.22|16572.22|16572.22|16572.22|0
1614246590000|2021-02-25 09:49:50|16572.48|16572.48|16575.27|16575.27|16575.28|16575.28|16572.48|16572.48|0
1614246600000|2021-02-25 09:50:00|16575.5|16575.5|16576.23|16576.23|16579.05|16579.05|16575.5|16575.5|0
1614246610000|2021-02-25 09:50:10|16579.05|16579.05|16587.53|16587.53|16587.53|16587.53|16579.05|16579.05|0
1614246620000|2021-02-25 09:50:20|16588.05|16588.05|16593.7|16593.7|16593.7|16593.7|16588.05|16588.05|0
1614246630000|2021-02-25 09:50:30|16590.87|16590.87|16588.5|16588.5|16590.87|16590.87|16588.05|16588.05|0
1614246670000|2021-02-25 09:51:10|16585.68|16585.68|16591.55|16591.55|16591.55|16591.55|16585.68|16585.68|0
1614246680000|2021-02-25 09:51:20|16591.29|16591.29|16591.29|16591.29|16591.29|16591.29|16591.29|16591.29|0
1614246690000|2021-02-25 09:51:30|16588.46|16588.46|16588.46|16588.46|16588.46|16588.46|16588.46|16588.46|0
1614246720000|2021-02-25 09:52:00|16588.29|16588.29|16588.29|16588.29|16588.29|16588.29|16588.29|16588.29|0
1614246730000|2021-02-25 09:52:10|16591.11|16591.11|16596.76|16596.76|16596.76|16596.76|16591.11|16591.11|0
1614246740000|2021-02-25 09:52:20|16593.94|16593.94|16591.11|16591.11|16593.94|16593.94|16591.11|16591.11|0
1614246750000|2021-02-25 09:52:30|16588.29|16588.29|16588.29|16588.29|16588.29|16588.29|16588.29|16588.29|0
1614246770000|2021-02-25 09:52:50|16587.38|16587.38|16586.63|16586.63|16587.38|16587.38|16586.63|16586.63|0
1614246780000|2021-02-25 09:53:00|16580.42|16580.42|16576.97|16576.97|16580.42|16580.42|16576.97|16576.97|0
1614246790000|2021-02-25 09:53:10|16576.64|16576.64|16576.64|16576.64|16576.64|16576.64|16576.64|16576.64|0
1614246800000|2021-02-25 09:53:20|16576.19|16576.19|16576.19|16576.19|16576.19|16576.19|16576.19|16576.19|0
1614246820000|2021-02-25 09:53:40|16573.36|16573.36|16573.36|16573.36|16573.36|16573.36|16573.36|16573.36|0
1614246830000|2021-02-25 09:53:50|16573.82|16573.82|16573.82|16573.82|16573.82|16573.82|16573.82|16573.82|0
1614246840000|2021-02-25 09:54:00|16570.99|16570.99|16570.99|16570.99|16570.99|16570.99|16570.99|16570.99|0
1614246850000|2021-02-25 09:54:10|16569.89|16569.89|16565.32|16565.32|16569.89|16569.89|16565.32|16565.32|0
1614246860000|2021-02-25 09:54:20|16564.01|16564.01|16570.91|16570.91|16570.91|16570.91|16564.01|16564.01|0
1614246870000|2021-02-25 09:54:30|16571.62|16571.62|16570.91|16570.91|16571.62|16571.62|16570.91|16570.91|0
1614246880000|2021-02-25 09:54:40|16573.74|16573.74|16573.74|16573.74|16573.74|16573.74|16573.74|16573.74|0
1614246890000|2021-02-25 09:54:50|16573.98|16573.98|16573.98|16573.98|16573.98|16573.98|16573.98|16573.98|0
1614246900000|2021-02-25 09:55:00|16573.53|16573.53|16573.98|16573.98|16573.98|16573.98|16573.53|16573.53|0
1614246960000|2021-02-25 09:56:00|16574.7|16574.7|16574.96|16574.96|16574.96|16574.96|16574.7|16574.7|0
1614246980000|2021-02-25 09:56:20|16572.13|16572.13|16572.13|16572.13|16572.13|16572.13|16572.13|16572.13|0
1614247000000|2021-02-25 09:56:40|16569.31|16569.31|16569.31|16569.31|16569.31|16569.31|16569.31|16569.31|0
1614247020000|2021-02-25 09:57:00|16569.9|16569.9|16569.9|16569.9|16569.9|16569.9|16569.9|16569.9|0
1614247040000|2021-02-25 09:57:20|16572.73|16572.73|16572.73|16572.73|16572.73|16572.73|16572.73|16572.73|0
1614247050000|2021-02-25 09:57:30|16572.28|16572.28|16566.63|16566.63|16572.28|16572.28|16566.63|16566.63|0
1614247060000|2021-02-25 09:57:40|16567.03|16567.03|16567.03|16567.03|16567.03|16567.03|16567.03|16567.03|0
1614247070000|2021-02-25 09:57:50|16566.58|16566.58|16566.58|16566.58|16566.58|16566.58|16566.58|16566.58|0
1614247110000|2021-02-25 09:58:30|16563.75|16563.75|16563.75|16563.75|16566.58|16566.58|16563.75|16563.75|0
1614247120000|2021-02-25 09:58:40|16564.21|16564.21|16564.21|16564.21|16564.21|16564.21|16564.21|16564.21|0
1614247130000|2021-02-25 09:58:50|16564.47|16564.47|16564.47|16564.47|16564.47|16564.47|16564.47|16564.47|0
1614247140000|2021-02-25 09:59:00|16567.29|16567.29|16567.29|16567.29|16567.29|16567.29|16567.29|16567.29|0
1614247190000|2021-02-25 09:59:50|16568.1|16568.1|16568.33|16568.33|16568.33|16568.33|16568.1|16568.1|0
1614247200000|2021-02-25 10:00:00|16567.58|16567.58|16566.46|16566.46|16567.58|16567.58|16566.46|16566.46|0
1614247210000|2021-02-25 10:00:10|16565.65|16565.65|16565.24|16565.24|16565.65|16565.65|16565.13|16565.13|0
1614247220000|2021-02-25 10:00:20|16565.02|16565.02|16564.56|16564.56|16565.02|16565.02|16564.56|16564.56|0
1614247240000|2021-02-25 10:00:40|16561.74|16561.74|16562|16562|16562|16562|16558.91|16558.91|0
1614247260000|2021-02-25 10:01:00|16561.49|16561.49|16561.49|16561.49|16561.49|16561.49|16561.49|16561.49|0
1614247270000|2021-02-25 10:01:10|16561.75|16561.75|16561.75|16561.75|16561.75|16561.75|16561.75|16561.75|0
1614247280000|2021-02-25 10:01:20|16562.01|16562.01|16562.01|16562.01|16562.01|16562.01|16562.01|16562.01|0
1614247300000|2021-02-25 10:01:40|16562.73|16562.73|16562.73|16562.73|16562.73|16562.73|16562.73|16562.73|0
1614247310000|2021-02-25 10:01:50|16563.63|16563.63|16569.6|16569.6|16569.6|16569.6|16563.63|16563.63|0
1614247320000|2021-02-25 10:02:00|16569.34|16569.34|16568.03|16568.03|16569.34|16569.34|16568.03|16568.03|0
1614247340000|2021-02-25 10:02:20|16570.86|16570.86|16570.86|16570.86|16570.86|16570.86|16570.86|16570.86|0
1614247370000|2021-02-25 10:02:50|16570.6|16570.6|16570.46|16570.46|16571.16|16571.16|16570.46|16570.46|0
1614247380000|2021-02-25 10:03:00|16567.64|16567.64|16563.56|16563.56|16567.64|16567.64|16563.56|16563.56|0
1614247390000|2021-02-25 10:03:10|16566.38|16566.38|16566.38|16566.38|16566.38|16566.38|16566.38|16566.38|0
1614247400000|2021-02-25 10:03:20|16566.15|16566.15|16568.98|16568.98|16568.98|16568.98|16566.15|16566.15|0
1614247410000|2021-02-25 10:03:30|16569.31|16569.31|16569.2|16569.2|16569.31|16569.31|16569.2|16569.2|0
1614247460000|2021-02-25 10:04:20|16572.02|16572.02|16572.48|16572.48|16572.48|16572.48|16572.02|16572.02|0
1614247500000|2021-02-25 10:05:00|16569.66|16569.66|16572.34|16572.34|16572.34|16572.34|16569.25|16569.25|0
1614247510000|2021-02-25 10:05:10|16572.8|16572.8|16575.11|16575.11|16575.11|16575.11|16572.06|16572.06|0
1614247520000|2021-02-25 10:05:20|16575.6|16575.6|16574.75|16574.75|16575.6|16575.6|16574.75|16574.75|0
1614247550000|2021-02-25 10:05:50|16575.46|16575.46|16575.46|16575.46|16575.46|16575.46|16575.46|16575.46|0
1614247570000|2021-02-25 10:06:10|16573.95|16573.95|16573.14|16573.14|16573.95|16573.95|16573.14|16573.14|0
1614247580000|2021-02-25 10:06:20|16575.96|16575.96|16576.64|16576.64|16576.64|16576.64|16575.96|16575.96|0
1614247610000|2021-02-25 10:06:50|16578.06|16578.06|16577.55|16577.55|16578.06|16578.06|16577.55|16577.55|0
1614247630000|2021-02-25 10:07:10|16578.77|16578.77|16578.77|16578.77|16578.77|16578.77|16578.77|16578.77|0
1614247640000|2021-02-25 10:07:20|16579.22|16579.22|16578.51|16578.51|16579.22|16579.22|16578.51|16578.51|0
1614247650000|2021-02-25 10:07:30|16578.09|16578.09|16578.09|16578.09|16578.09|16578.09|16578.09|16578.09|0
1614247660000|2021-02-25 10:07:40|16577.38|16577.38|16574.82|16574.82|16577.65|16577.65|16574.82|16574.82|0
1614247670000|2021-02-25 10:07:50|16575.08|16575.08|16575.08|16575.08|16575.08|16575.08|16575.08|16575.08|0
1614247700000|2021-02-25 10:08:20|16574.18|16574.18|16575.15|16575.15|16575.15|16575.15|16574.03|16574.03|0
1614247710000|2021-02-25 10:08:30|16575.26|16575.26|16575.26|16575.26|16575.26|16575.26|16575.26|16575.26|0
1614247720000|2021-02-25 10:08:40|16577.52|16577.52|16577.07|16577.07|16577.52|16577.52|16577.07|16577.07|0
1614247760000|2021-02-25 10:09:20|16577.32|16577.32|16577.32|16577.32|16577.32|16577.32|16577.32|16577.32|0
1614247770000|2021-02-25 10:09:30|16576.86|16576.86|16582.41|16582.41|16583.53|16583.53|16576.86|16576.86|0
1614247780000|2021-02-25 10:09:40|16582.19|16582.19|16583.05|16583.05|16583.05|16583.05|16582.19|16582.19|0
1614247800000|2021-02-25 10:10:00|16584.67|16584.67|16590.12|16590.12|16590.12|16590.12|16584.67|16584.67|0
1614247810000|2021-02-25 10:10:10|16591.06|16591.06|16594.02|16594.02|16594.02|16594.02|16591.06|16591.06|0
1614247820000|2021-02-25 10:10:20|16595.24|16595.24|16596.65|16596.65|16596.65|16596.65|16595.24|16595.24|0
1614247840000|2021-02-25 10:10:40|16597.76|16597.76|16597.76|16597.76|16597.76|16597.76|16597.76|16597.76|0
1614247850000|2021-02-25 10:10:50|16594.93|16594.93|16594.93|16594.93|16594.93|16594.93|16594.93|16594.93|0
1614247860000|2021-02-25 10:11:00|16594.67|16594.67|16593.06|16593.06|16594.67|16594.67|16593.06|16593.06|0
1614247870000|2021-02-25 10:11:10|16592.75|16592.75|16592.75|16592.75|16592.75|16592.75|16592.75|16592.75|0
1614247880000|2021-02-25 10:11:20|16591.84|16591.84|16588.31|16588.31|16591.84|16591.84|16588.31|16588.31|0
1614247890000|2021-02-25 10:11:30|16588.04|16588.04|16586.57|16586.57|16588.04|16588.04|16586.57|16586.57|0
1614247910000|2021-02-25 10:11:50|16586.83|16586.83|16586.83|16586.83|16586.83|16586.83|16586.83|16586.83|0
1614247920000|2021-02-25 10:12:00|16586.38|16586.38|16586.38|16586.38|16586.38|16586.38|16586.38|16586.38|0
1614247940000|2021-02-25 10:12:20|16585.27|16585.27|16585.27|16585.27|16585.27|16585.27|16585.27|16585.27|0
1614247950000|2021-02-25 10:12:30|16584.81|16584.81|16584.81|16584.81|16584.81|16584.81|16584.81|16584.81|0
1614247960000|2021-02-25 10:12:40|16583.6|16583.6|16583.6|16583.6|16583.6|16583.6|16583.6|16583.6|0
1614247990000|2021-02-25 10:13:10|16583.49|16583.49|16583.71|16583.71|16583.71|16583.71|16583.49|16583.49|0
1614248000000|2021-02-25 10:13:20|16583.25|16583.25|16586.89|16586.89|16586.89|16586.89|16582.54|16582.54|0
1614248010000|2021-02-25 10:13:30|16587.6|16587.6|16587.6|16587.6|16587.6|16587.6|16587.6|16587.6|0
1614248040000|2021-02-25 10:14:00|16588.01|16588.01|16588.01|16588.01|16588.01|16588.01|16588.01|16588.01|0
1614248060000|2021-02-25 10:14:20|16588.41|16588.41|16588.41|16588.41|16588.41|16588.41|16588.41|16588.41|0
1614248080000|2021-02-25 10:14:40|16588.66|16588.66|16589.17|16589.17|16589.17|16589.17|16588.66|16588.66|0
1614248090000|2021-02-25 10:14:50|16589.29|16589.29|16589.4|16589.4|16589.4|16589.4|16589.29|16589.29|0
1614248100000|2021-02-25 10:15:00|16588.99|16588.99|16591.72|16591.72|16591.72|16591.72|16588.48|16588.48|0
1614248110000|2021-02-25 10:15:10|16591.17|16591.17|16591.42|16591.42|16591.42|16591.42|16591.17|16591.17|0
1614248140000|2021-02-25 10:15:40|16591.65|16591.65|16591.65|16591.65|16591.65|16591.65|16591.65|16591.65|0
1614248160000|2021-02-25 10:16:00|16591.41|16591.41|16590.92|16590.92|16591.41|16591.41|16590.92|16590.92|0
1614248180000|2021-02-25 10:16:20|16591.32|16591.32|16590.87|16590.87|16591.32|16591.32|16590.87|16590.87|0
1614248200000|2021-02-25 10:16:40|16591.14|16591.14|16591.55|16591.55|16591.55|16591.55|16591.14|16591.14|0
1614248210000|2021-02-25 10:16:50|16591.14|16591.14|16591.65|16591.65|16591.65|16591.65|16591.14|16591.14|0
1614248240000|2021-02-25 10:17:20|16590.94|16590.94|16590.94|16590.94|16590.94|16590.94|16590.94|16590.94|0
1614248250000|2021-02-25 10:17:30|16590.54|16590.54|16590.54|16590.54|16590.54|16590.54|16590.54|16590.54|0
1614248260000|2021-02-25 10:17:40|16591.25|16591.25|16591.25|16591.25|16591.25|16591.25|16591.25|16591.25|0
1614248270000|2021-02-25 10:17:50|16591.51|16591.51|16591.51|16591.51|16591.51|16591.51|16591.51|16591.51|0
1614248280000|2021-02-25 10:18:00|16594.33|16594.33|16594.33|16594.33|16594.33|16594.33|16594.33|16594.33|0
1614248290000|2021-02-25 10:18:10|16591.51|16591.51|16588.68|16588.68|16591.51|16591.51|16588.68|16588.68|0
1614248300000|2021-02-25 10:18:20|16588.43|16588.43|16587.97|16587.97|16588.43|16588.43|16587.72|16587.72|0
1614248330000|2021-02-25 10:18:50|16588.78|16588.78|16588.78|16588.78|16588.78|16588.78|16588.78|16588.78|0
1614248340000|2021-02-25 10:19:00|16589.59|16589.59|16590.3|16590.3|16590.3|16590.3|16589.59|16589.59|0
1614248350000|2021-02-25 10:19:10|16591.01|16591.01|16591.01|16591.01|16591.01|16591.01|16591.01|16591.01|0
1614248370000|2021-02-25 10:19:30|16588.19|16588.19|16588.19|16588.19|16588.19|16588.19|16588.19|16588.19|0
1614248380000|2021-02-25 10:19:40|16585.36|16585.36|16585.36|16585.36|16585.36|16585.36|16585.36|16585.36|0
1614248400000|2021-02-25 10:20:00|16585.82|16585.82|16585.82|16585.82|16585.82|16585.82|16585.82|16585.82|0
1614248410000|2021-02-25 10:20:10|16588.64|16588.64|16585.82|16585.82|16588.64|16588.64|16585.82|16585.82|0
1614248430000|2021-02-25 10:20:30|16588.64|16588.64|16588.64|16588.64|16588.64|16588.64|16588.64|16588.64|0
1614248440000|2021-02-25 10:20:40|16591.47|16591.47|16591.73|16591.73|16592.44|16592.44|16591.47|16591.47|0
1614248450000|2021-02-25 10:20:50|16594.56|16594.56|16594.15|16594.15|16594.56|16594.56|16594.15|16594.15|0
1614248460000|2021-02-25 10:21:00|16594.56|16594.56|16595.46|16595.46|16595.46|16595.46|16594.56|16594.56|0
1614248470000|2021-02-25 10:21:10|16595.99|16595.99|16595.46|16595.46|16595.99|16595.99|16595.46|16595.46|0
1614248480000|2021-02-25 10:21:20|16595.92|16595.92|16596.29|16596.29|16596.29|16596.29|16595.92|16595.92|0
1614248500000|2021-02-25 10:21:40|16597.12|16597.12|16597.12|16597.12|16597.12|16597.12|16597.12|16597.12|0
1614248520000|2021-02-25 10:22:00|16597.57|16597.57|16599.08|16599.08|16599.08|16599.08|16597.57|16597.57|0
1614248530000|2021-02-25 10:22:10|16599.31|16599.31|16599.31|16599.31|16599.31|16599.31|16599.31|16599.31|0
1614248540000|2021-02-25 10:22:20|16599.58|16599.58|16601|16601|16601|16601|16599.58|16599.58|0
1614248560000|2021-02-25 10:22:40|16601.23|16601.23|16601.96|16601.96|16601.96|16601.96|16601.23|16601.23|0
1614248580000|2021-02-25 10:23:00|16603.38|16603.38|16611.46|16611.46|16611.46|16611.46|16603.38|16603.38|0
1614248590000|2021-02-25 10:23:10|16612.23|16612.23|16612.23|16612.23|16612.23|16612.23|16612.23|16612.23|0
1614248620000|2021-02-25 10:23:40|16615.05|16615.05|16615.05|16615.05|16615.33|16615.33|16615.05|16615.05|0
1614248630000|2021-02-25 10:23:50|16615.76|16615.76|16615.76|16615.76|16615.76|16615.76|16615.76|16615.76|0
1614248640000|2021-02-25 10:24:00|16618.59|16618.59|16622.01|16622.01|16622.01|16622.01|16618.59|16618.59|0
1614248650000|2021-02-25 10:24:10|16621.74|16621.74|16622.71|16622.71|16622.71|16622.71|16621.74|16621.74|0
1614248660000|2021-02-25 10:24:20|16623.12|16623.12|16625.94|16625.94|16625.94|16625.94|16623.12|16623.12|0
1614248670000|2021-02-25 10:24:30|16626.64|16626.64|16629.23|16629.23|16632.05|16632.05|16626.4|16626.4|0
1614248690000|2021-02-25 10:24:50|16630.27|16630.27|16630.27|16630.27|16630.27|16630.27|16630.27|16630.27|0
1614248710000|2021-02-25 10:25:10|16630.83|16630.83|16631.66|16631.66|16631.66|16631.66|16630.83|16630.83|0
1614248720000|2021-02-25 10:25:20|16633.08|16633.08|16634.29|16634.29|16634.29|16634.29|16633.08|16633.08|0
1614248750000|2021-02-25 10:25:50|16635.08|16635.08|16634.81|16634.81|16635.08|16635.08|16634.81|16634.81|0
1614248760000|2021-02-25 10:26:00|16634.55|16634.55|16632.53|16632.53|16636.96|16636.96|16629.7|16629.7|0
1614248770000|2021-02-25 10:26:10|16635.35|16635.35|16632.53|16632.53|16635.35|16635.35|16632.53|16632.53|0
1614248780000|2021-02-25 10:26:20|16631.82|16631.82|16631.04|16631.04|16631.82|16631.82|16631.04|16631.04|0
1614248790000|2021-02-25 10:26:30|16630.59|16630.59|16628.74|16628.74|16630.59|16630.59|16628.74|16628.74|0
1614248800000|2021-02-25 10:26:40|16628.29|16628.29|16627.76|16627.76|16628.29|16628.29|16627.76|16627.76|0
1614248820000|2021-02-25 10:27:00|16630.59|16630.59|16630.59|16630.59|16630.59|16630.59|16630.59|16630.59|0
1614248830000|2021-02-25 10:27:10|16630.07|16630.07|16630.07|16630.07|16630.07|16630.07|16630.07|16630.07|0
1614248840000|2021-02-25 10:27:20|16627.24|16627.24|16622.69|16622.69|16627.24|16627.24|16622.28|16622.28|0
1614248850000|2021-02-25 10:27:30|16622.28|16622.28|16619.86|16619.86|16622.28|16622.28|16619.46|16619.46|0
1614248860000|2021-02-25 10:27:40|16619.63|16619.63|16620.84|16620.84|16622.46|16622.46|16619.63|16619.63|0
1614248870000|2021-02-25 10:27:50|16620.59|16620.59|16619.3|16619.3|16620.59|16620.59|16619.3|16619.3|0
1614248880000|2021-02-25 10:28:00|16619.02|16619.02|16618.57|16618.57|16619.02|16619.02|16618.57|16618.57|0
1614248900000|2021-02-25 10:28:20|16618.82|16618.82|16618.82|16618.82|16618.82|16618.82|16618.82|16618.82|0
1614248910000|2021-02-25 10:28:30|16619.27|16619.27|16619.27|16619.27|16619.27|16619.27|16619.27|16619.27|0
1614248920000|2021-02-25 10:28:40|16620.32|16620.32|16622|16622|16622|16622|16620.32|16620.32|0
1614248960000|2021-02-25 10:29:20|16622.22|16622.22|16622.22|16622.22|16622.22|16622.22|16622.22|16622.22|0
1614249000000|2021-02-25 10:30:00|16625.05|16625.05|16625.05|16625.05|16625.05|16625.05|16625.05|16625.05|0
1614249010000|2021-02-25 10:30:10|16624.52|16624.52|16623.74|16623.74|16624.52|16624.52|16623.74|16623.74|0
1614249020000|2021-02-25 10:30:20|16623.52|16623.52|16623.52|16623.52|16623.52|16623.52|16623.52|16623.52|0
1614249030000|2021-02-25 10:30:30|16620.69|16620.69|16620.69|16620.69|16620.69|16620.69|16620.69|16620.69|0
1614249040000|2021-02-25 10:30:40|16617.87|16617.87|16619.91|16619.91|16619.91|16619.91|16617.87|16617.87|0
1614249060000|2021-02-25 10:31:00|16620.43|16620.43|16623.26|16623.26|16623.26|16623.26|16620.43|16620.43|0
1614249070000|2021-02-25 10:31:10|16624.16|16624.16|16624.16|16624.16|16624.16|16624.16|16624.16|16624.16|0
1614249080000|2021-02-25 10:31:20|16624.72|16624.72|16629.78|16629.78|16629.78|16629.78|16624.72|16624.72|0
1614249090000|2021-02-25 10:31:30|16632.61|16632.61|16630.01|16630.01|16632.84|16632.84|16630.01|16630.01|0
1614249100000|2021-02-25 10:31:40|16629.55|16629.55|16629.32|16629.32|16629.55|16629.55|16629.32|16629.32|0
1614249120000|2021-02-25 10:32:00|16629.72|16629.72|16629.72|16629.72|16629.72|16629.72|16629.72|16629.72|0
1614249130000|2021-02-25 10:32:10|16631.08|16631.08|16631.79|16631.79|16631.79|16631.79|16631.08|16631.08|0
1614249140000|2021-02-25 10:32:20|16632.51|16632.51|16632.51|16632.51|16632.51|16632.51|16632.51|16632.51|0
1614249160000|2021-02-25 10:32:40|16632.91|16632.91|16632.91|16632.91|16632.91|16632.91|16632.91|16632.91|0
1614249170000|2021-02-25 10:32:50|16633.14|16633.14|16633.37|16633.37|16633.37|16633.37|16633.14|16633.14|0
1614249180000|2021-02-25 10:33:00|16633.6|16633.6|16630.55|16630.55|16633.6|16633.6|16630.55|16630.55|0
1614249190000|2021-02-25 10:33:10|16633.37|16633.37|16633.37|16633.37|16636.2|16636.2|16633.37|16633.37|0
1614249200000|2021-02-25 10:33:20|16633.63|16633.63|16633.63|16633.63|16633.63|16633.63|16633.63|16633.63|0
1614249220000|2021-02-25 10:33:40|16633.9|16633.9|16633.9|16633.9|16633.9|16633.9|16633.9|16633.9|0
1614249230000|2021-02-25 10:33:50|16633.63|16633.63|16633.7|16633.7|16633.7|16633.7|16633.23|16633.23|0
1614249240000|2021-02-25 10:34:00|16630.87|16630.87|16627.79|16627.79|16630.87|16630.87|16627.79|16627.79|0
1614249250000|2021-02-25 10:34:10|16627.26|16627.26|16619.05|16619.05|16627.26|16627.26|16618.79|16618.79|0
1614249260000|2021-02-25 10:34:20|16618.6|16618.6|16616.18|16616.18|16618.6|16618.6|16615.77|16615.77|0
1614249270000|2021-02-25 10:34:30|16616.7|16616.7|16616.92|16616.92|16616.92|16616.92|16616.18|16616.18|0
1614249280000|2021-02-25 10:34:40|16616.45|16616.45|16616.45|16616.45|16616.45|16616.45|16616.45|16616.45|0
1614249290000|2021-02-25 10:34:50|16618.07|16618.07|16629.77|16629.77|16629.77|16629.77|16618.07|16618.07|0
1614249300000|2021-02-25 10:35:00|16630.49|16630.49|16636.83|16636.83|16637.28|16637.28|16630.49|16630.49|0
1614249320000|2021-02-25 10:35:20|16635.52|16635.52|16637.89|16637.89|16637.89|16637.89|16633.5|16633.5|0
1614249330000|2021-02-25 10:35:30|16638.41|16638.41|16637.89|16637.89|16638.41|16638.41|16637.89|16637.89|0
1614249340000|2021-02-25 10:35:40|16638.6|16638.6|16638.86|16638.86|16638.86|16638.86|16638.6|16638.6|0
1614249350000|2021-02-25 10:35:50|16638.6|16638.6|16638.6|16638.6|16638.6|16638.6|16638.6|16638.6|0
1614249360000|2021-02-25 10:36:00|16638.34|16638.34|16638.35|16638.35|16639.96|16639.96|16637.14|16637.14|0
1614249370000|2021-02-25 10:36:10|16637.54|16637.54|16639.27|16639.27|16639.27|16639.27|16637.14|16637.14|0
1614249380000|2021-02-25 10:36:20|16638.75|16638.75|16639.01|16639.01|16639.01|16639.01|16638.75|16638.75|0
1614249390000|2021-02-25 10:36:30|16638.75|16638.75|16639.27|16639.27|16639.27|16639.27|16638.75|16638.75|0
1614249400000|2021-02-25 10:36:40|16640.32|16640.32|16644.1|16644.1|16644.1|16644.1|16638.01|16638.01|0
1614249410000|2021-02-25 10:36:50|16644.65|16644.65|16652.21|16652.21|16652.21|16652.21|16644.65|16644.65|0
1614249420000|2021-02-25 10:37:00|16653.25|16653.25|16651.57|16651.57|16653.25|16653.25|16651.57|16651.57|0
1614249430000|2021-02-25 10:37:10|16651.97|16651.97|16651.97|16651.97|16651.97|16651.97|16651.97|16651.97|0
1614249450000|2021-02-25 10:37:30|16652.38|16652.38|16655.94|16655.94|16655.94|16655.94|16652.38|16652.38|0
1614249470000|2021-02-25 10:37:50|16656.65|16656.65|16656.65|16656.65|16656.65|16656.65|16656.65|16656.65|0
1614249480000|2021-02-25 10:38:00|16656.4|16656.4|16657.62|16657.62|16657.62|16657.62|16656.4|16656.4|0
1614249490000|2021-02-25 10:38:10|16658.92|16658.92|16662.46|16662.46|16662.46|16662.46|16658.92|16658.92|0
1614249500000|2021-02-25 10:38:20|16659.63|16659.63|16656.75|16656.75|16660.94|16660.94|16656.75|16656.75|0
1614249510000|2021-02-25 10:38:30|16657.27|16657.27|16657.12|16657.12|16657.27|16657.27|16656.86|16656.86|0
1614249520000|2021-02-25 10:38:40|16654.3|16654.3|16650.76|16650.76|16654.3|16654.3|16650.76|16650.76|0
1614249540000|2021-02-25 10:39:00|16653.59|16653.59|16649.56|16649.56|16653.59|16653.59|16649.56|16649.56|0
1614249550000|2021-02-25 10:39:10|16648.77|16648.77|16645.76|16645.76|16648.77|16648.77|16644.95|16644.95|0
1614249560000|2021-02-25 10:39:20|16646.17|16646.17|16649.25|16649.25|16649.25|16649.25|16646.17|16646.17|0
1614249570000|2021-02-25 10:39:30|16649.49|16649.49|16650.7|16650.7|16650.7|16650.7|16649.49|16649.49|0
1614249580000|2021-02-25 10:39:40|16650.93|16650.93|16650.93|16650.93|16650.93|16650.93|16650.93|16650.93|0
1614249590000|2021-02-25 10:39:50|16651.33|16651.33|16651.33|16651.33|16651.33|16651.33|16651.33|16651.33|0
1614249600000|2021-02-25 10:40:00|16648.51|16648.51|16648.51|16648.51|16648.51|16648.51|16648.51|16648.51|0
1614249630000|2021-02-25 10:40:30|16650|16650|16647.96|16647.96|16650|16650|16647.18|16647.18|0
1614249640000|2021-02-25 10:40:40|16648.45|16648.45|16650.09|16650.09|16650.09|16650.09|16648.45|16648.45|0
1614249650000|2021-02-25 10:40:50|16650.49|16650.49|16650.24|16650.24|16650.49|16650.49|16650.24|16650.24|0
1614249660000|2021-02-25 10:41:00|16647.41|16647.41|16647.41|16647.41|16647.41|16647.41|16647.41|16647.41|0
1614249690000|2021-02-25 10:41:30|16647.01|16647.01|16645.27|16645.27|16647.01|16647.01|16645.27|16645.27|0
1614249700000|2021-02-25 10:41:40|16645.72|16645.72|16645.72|16645.72|16645.72|16645.72|16645.72|16645.72|0
1614249720000|2021-02-25 10:42:00|16646.95|16646.95|16648.25|16648.25|16648.25|16648.25|16646.62|16646.62|0
1614249730000|2021-02-25 10:42:10|16645.43|16645.43|16645.43|16645.43|16645.43|16645.43|16645.43|16645.43|0
1614249740000|2021-02-25 10:42:20|16639.78|16639.78|16642.6|16642.6|16642.6|16642.6|16639.78|16639.78|0
1614249760000|2021-02-25 10:42:40|16642.86|16642.86|16642.35|16642.35|16642.86|16642.86|16642.35|16642.35|0
1614249770000|2021-02-25 10:42:50|16639.52|16639.52|16639.52|16639.52|16639.52|16639.52|16639.52|16639.52|0
1614249780000|2021-02-25 10:43:00|16642.35|16642.35|16639.52|16639.52|16642.35|16642.35|16639.52|16639.52|0
1614249790000|2021-02-25 10:43:10|16639.12|16639.12|16639.12|16639.12|16639.12|16639.12|16639.12|16639.12|0
1614249810000|2021-02-25 10:43:30|16636.29|16636.29|16637.36|16637.36|16637.36|16637.36|16636.29|16636.29|0
1614249820000|2021-02-25 10:43:40|16634.54|16634.54|16634.54|16634.54|16634.54|16634.54|16634.54|16634.54|0
1614249840000|2021-02-25 10:44:00|16631.71|16631.71|16628.89|16628.89|16631.71|16631.71|16628.89|16628.89|0
1614249850000|2021-02-25 10:44:10|16626.06|16626.06|16628.89|16628.89|16628.89|16628.89|16626.06|16626.06|0
1614249870000|2021-02-25 10:44:30|16627.98|16627.98|16625.16|16625.16|16627.98|16627.98|16625.16|16625.16|0
1614249880000|2021-02-25 10:44:40|16622.33|16622.33|16622.33|16622.33|16622.33|16622.33|16622.33|16622.33|0
1614249890000|2021-02-25 10:44:50|16619.51|16619.51|16619.91|16619.91|16619.91|16619.91|16619.51|16619.51|0
1614249900000|2021-02-25 10:45:00|16620.37|16620.37|16620.37|16620.37|16620.37|16620.37|16620.37|16620.37|0
1614249920000|2021-02-25 10:45:20|16617.54|16617.54|16611.18|16611.18|16617.54|16617.54|16611.18|16611.18|0
1614249930000|2021-02-25 10:45:30|16614|16614|16617.09|16617.09|16617.09|16617.09|16614|16614|0
1614249940000|2021-02-25 10:45:40|16617.8|16617.8|16614.98|16614.98|16617.8|16617.8|16614.98|16614.98|0
1614249950000|2021-02-25 10:45:50|16614.52|16614.52|16614.12|16614.12|16614.52|16614.52|16614.12|16614.12|0
1614249960000|2021-02-25 10:46:00|16613.86|16613.86|16612.59|16612.59|16613.86|16613.86|16612.59|16612.59|0
1614249970000|2021-02-25 10:46:10|16611.61|16611.61|16611.61|16611.61|16611.61|16611.61|16611.61|16611.61|0
1614249990000|2021-02-25 10:46:30|16610.94|16610.94|16605.29|16605.29|16610.94|16610.94|16605.29|16605.29|0
1614250000000|2021-02-25 10:46:40|16604.89|16604.89|16604.89|16604.89|16604.89|16604.89|16604.89|16604.89|0
1614250020000|2021-02-25 10:47:00|16604.34|16604.34|16604.34|16604.34|16604.34|16604.34|16604.34|16604.34|0
1614250030000|2021-02-25 10:47:10|16603.93|16603.93|16602.15|16602.15|16603.93|16603.93|16602.15|16602.15|0
1614250050000|2021-02-25 10:47:30|16601.44|16601.44|16601.44|16601.44|16601.44|16601.44|16601.44|16601.44|0
1614250060000|2021-02-25 10:47:40|16601.03|16601.03|16597.76|16597.76|16601.03|16601.03|16597.76|16597.76|0
1614250070000|2021-02-25 10:47:50|16594.93|16594.93|16594.82|16594.82|16594.93|16594.93|16594.82|16594.82|0
1614250080000|2021-02-25 10:48:00|16597.64|16597.64|16608.94|16608.94|16608.94|16608.94|16597.64|16597.64|0
1614250090000|2021-02-25 10:48:10|16603.29|16603.29|16597.64|16597.64|16603.29|16603.29|16597.64|16597.64|0
1614250100000|2021-02-25 10:48:20|16600.47|16600.47|16603.29|16603.29|16603.29|16603.29|16600.47|16600.47|0
1614250110000|2021-02-25 10:48:30|16602.89|16602.89|16603.29|16603.29|16603.29|16603.29|16602.89|16602.89|0
1614250120000|2021-02-25 10:48:40|16602.25|16602.25|16599.65|16599.65|16602.51|16602.51|16599.65|16599.65|0
1614250130000|2021-02-25 10:48:50|16600.2|16600.2|16600.2|16600.2|16600.2|16600.2|16600.2|16600.2|0
1614250140000|2021-02-25 10:49:00|16601.16|16601.16|16596.76|16596.76|16602.41|16602.41|16596.76|16596.76|0
1614250150000|2021-02-25 10:49:10|16597.54|16597.54|16597.54|16597.54|16597.54|16597.54|16597.54|16597.54|0
1614250170000|2021-02-25 10:49:30|16597.08|16597.08|16597.08|16597.08|16597.08|16597.08|16597.08|16597.08|0
1614250180000|2021-02-25 10:49:40|16599.9|16599.9|16599.9|16599.9|16599.9|16599.9|16599.9|16599.9|0
1614250190000|2021-02-25 10:49:50|16601.33|16601.33|16602.14|16602.14|16602.14|16602.14|16601.33|16601.33|0
1614250210000|2021-02-25 10:50:10|16599.31|16599.31|16599.31|16599.31|16599.31|16599.31|16599.31|16599.31|0
1614250240000|2021-02-25 10:50:40|16602.14|16602.14|16602.14|16602.14|16602.14|16602.14|16602.14|16602.14|0
1614250250000|2021-02-25 10:50:50|16601.42|16601.42|16596.35|16596.35|16601.42|16601.42|16596.35|16596.35|0
1614250260000|2021-02-25 10:51:00|16595.54|16595.54|16597.98|16597.98|16597.98|16597.98|16595.54|16595.54|0
1614250270000|2021-02-25 10:51:10|16598.5|16598.5|16601.92|16601.92|16601.92|16601.92|16598.5|16598.5|0
1614250320000|2021-02-25 10:52:00|16602.18|16602.18|16602.18|16602.18|16602.18|16602.18|16602.18|16602.18|0
1614250350000|2021-02-25 10:52:30|16599.36|16599.36|16599.36|16599.36|16599.36|16599.36|16599.36|16599.36|0
1614250360000|2021-02-25 10:52:40|16599.6|16599.6|16599.6|16599.6|16599.6|16599.6|16599.6|16599.6|0
1614250380000|2021-02-25 10:53:00|16602.61|16602.61|16602.87|16602.87|16602.87|16602.87|16602.61|16602.61|0
1614250410000|2021-02-25 10:53:30|16603.78|16603.78|16604.23|16604.23|16604.23|16604.23|16603.78|16603.78|0
1614250430000|2021-02-25 10:53:50|16604.72|16604.72|16601.9|16601.9|16604.72|16604.72|16601.9|16601.9|0
1614250440000|2021-02-25 10:54:00|16602.16|16602.16|16601.83|16601.83|16603.09|16603.09|16600.26|16600.26|0
1614250450000|2021-02-25 10:54:10|16602.24|16602.24|16602.24|16602.24|16602.24|16602.24|16602.24|16602.24|0
1614250460000|2021-02-25 10:54:20|16602.75|16602.75|16604.24|16604.24|16604.24|16604.24|16602.75|16602.75|0
1614250480000|2021-02-25 10:54:40|16604.69|16604.69|16604.69|16604.69|16604.69|16604.69|16604.69|16604.69|0
1614250490000|2021-02-25 10:54:50|16601.87|16601.87|16602.12|16602.12|16603.03|16603.03|16601.87|16601.87|0
1614250530000|2021-02-25 10:55:30|16602.62|16602.62|16602.62|16602.62|16602.62|16602.62|16602.62|16602.62|0
1614250540000|2021-02-25 10:55:40|16605.44|16605.44|16605.44|16605.44|16605.44|16605.44|16605.44|16605.44|0
1614250550000|2021-02-25 10:55:50|16604.73|16604.73|16604.73|16604.73|16604.73|16604.73|16604.73|16604.73|0
1614250580000|2021-02-25 10:56:20|16605.22|16605.22|16605.47|16605.47|16605.47|16605.47|16605.22|16605.22|0
1614250590000|2021-02-25 10:56:30|16605.92|16605.92|16606.2|16606.2|16606.2|16606.2|16605.92|16605.92|0
1614250600000|2021-02-25 10:56:40|16605.79|16605.79|16605.79|16605.79|16605.79|16605.79|16605.79|16605.79|0
1614250660000|2021-02-25 10:57:40|16607.62|16607.62|16608.07|16608.07|16608.07|16608.07|16607.62|16607.62|0
1614250680000|2021-02-25 10:58:00|16609.05|16609.05|16608.8|16608.8|16609.05|16609.05|16608.8|16608.8|0
1614250690000|2021-02-25 10:58:10|16608.56|16608.56|16607.82|16607.82|16608.56|16608.56|16607.82|16607.82|0
1614250720000|2021-02-25 10:58:40|16608.08|16608.08|16607.85|16607.85|16608.08|16608.08|16607.85|16607.85|0
1614250730000|2021-02-25 10:58:50|16608.11|16608.11|16606.33|16606.33|16608.11|16608.11|16606.33|16606.33|0
1614250760000|2021-02-25 10:59:20|16606.08|16606.08|16606.08|16606.08|16606.08|16606.08|16606.08|16606.08|0
1614250810000|2021-02-25 11:00:10|16606.31|16606.31|16606.31|16606.31|16606.31|16606.31|16606.31|16606.31|0
1614250820000|2021-02-25 11:00:20|16606.56|16606.56|16615.29|16615.29|16615.29|16615.29|16606.56|16606.56|0
1614250830000|2021-02-25 11:00:30|16612.47|16612.47|16612.47|16612.47|16612.47|16612.47|16612.47|16612.47|0
1614250840000|2021-02-25 11:00:40|16609.64|16609.64|16606.82|16606.82|16609.64|16609.64|16606.82|16606.82|0
1614250850000|2021-02-25 11:00:50|16608.24|16608.24|16608.24|16608.24|16608.24|16608.24|16608.24|16608.24|0
1614250870000|2021-02-25 11:01:10|16608.76|16608.76|16612.76|16612.76|16612.76|16612.76|16608.76|16608.76|0
1614250890000|2021-02-25 11:01:30|16609.94|16609.94|16609.94|16609.94|16609.94|16609.94|16609.94|16609.94|0
1614250900000|2021-02-25 11:01:40|16609.67|16609.67|16609.67|16609.67|16609.67|16609.67|16609.67|16609.67|0
1614250920000|2021-02-25 11:02:00|16612.5|16612.5|16612.5|16612.5|16612.5|16612.5|16612.5|16612.5|0
1614250930000|2021-02-25 11:02:10|16613.19|16613.19|16610.59|16610.59|16613.19|16613.19|16609.17|16609.17|0
1614250940000|2021-02-25 11:02:20|16609.17|16609.17|16608.05|16608.05|16609.17|16609.17|16608.05|16608.05|0
1614250950000|2021-02-25 11:02:30|16608.5|16608.5|16608.24|16608.24|16608.5|16608.5|16607.98|16607.98|0
1614250960000|2021-02-25 11:02:40|16607.98|16607.98|16608.24|16608.24|16608.24|16608.24|16607.98|16607.98|0
1614250970000|2021-02-25 11:02:50|16608.95|16608.95|16609.87|16609.87|16609.87|16609.87|16608.95|16608.95|0
1614250980000|2021-02-25 11:03:00|16610.78|16610.78|16611.04|16611.04|16611.04|16611.04|16610.78|16610.78|0
1614251000000|2021-02-25 11:03:20|16611.3|16611.3|16611.31|16611.31|16611.56|16611.56|16611.3|16611.3|0
1614251020000|2021-02-25 11:03:40|16611.81|16611.81|16611.81|16611.81|16611.81|16611.81|16611.81|16611.81|0
1614251050000|2021-02-25 11:04:10|16611.55|16611.55|16612.41|16612.41|16612.41|16612.41|16611.55|16611.55|0
1614251060000|2021-02-25 11:04:20|16615.24|16615.24|16618.06|16618.06|16618.06|16618.06|16615.24|16615.24|0
1614251080000|2021-02-25 11:04:40|16620.19|16620.19|16620.19|16620.19|16620.19|16620.19|16619.74|16619.74|0
1614251090000|2021-02-25 11:04:50|16619.29|16619.29|16620.19|16620.19|16620.19|16620.19|16619.29|16619.29|0
1614251100000|2021-02-25 11:05:00|16619.86|16619.86|16619.97|16619.97|16619.97|16619.97|16619.86|16619.86|0
1614251110000|2021-02-25 11:05:10|16619.86|16619.86|16619.86|16619.86|16619.86|16619.86|16619.86|16619.86|0
1614251120000|2021-02-25 11:05:20|16619.45|16619.45|16618.64|16618.64|16619.45|16619.45|16618.64|16618.64|0
1614251140000|2021-02-25 11:05:40|16618.15|16618.15|16618.15|16618.15|16618.15|16618.15|16618.15|16618.15|0
1614251150000|2021-02-25 11:05:50|16617.69|16617.69|16615.82|16615.82|16617.69|16617.69|16615.82|16615.82|0
1614251160000|2021-02-25 11:06:00|16615.11|16615.11|16616.44|16616.44|16616.89|16616.89|16614.07|16614.07|0
1614251180000|2021-02-25 11:06:20|16615.98|16615.98|16615.98|16615.98|16615.98|16615.98|16615.98|16615.98|0
1614251200000|2021-02-25 11:06:40|16616.25|16616.25|16616.25|16616.25|16616.25|16616.25|16616.25|16616.25|0
1614251220000|2021-02-25 11:07:00|16617.15|16617.15|16617.61|16617.61|16617.61|16617.61|16617.15|16617.15|0
1614251250000|2021-02-25 11:07:30|16617.84|16617.84|16617.84|16617.84|16617.84|16617.84|16617.84|16617.84|0
1614251280000|2021-02-25 11:08:00|16615.01|16615.01|16611.93|16611.93|16615.01|16615.01|16611.93|16611.93|0
1614251290000|2021-02-25 11:08:10|16614.75|16614.75|16611.93|16611.93|16614.75|16614.75|16611.93|16611.93|0
1614251330000|2021-02-25 11:08:50|16609.1|16609.1|16608.39|16608.39|16609.1|16609.1|16608.39|16608.39|0
1614251340000|2021-02-25 11:09:00|16607.87|16607.87|16602.62|16602.62|16607.87|16607.87|16602.62|16602.62|0
1614251350000|2021-02-25 11:09:10|16602.12|16602.12|16602.12|16602.12|16602.12|16602.12|16602.12|16602.12|0
1614251370000|2021-02-25 11:09:30|16604.95|16604.95|16607.23|16607.23|16607.23|16607.23|16604.72|16604.72|0
1614251390000|2021-02-25 11:09:50|16608.13|16608.13|16608.13|16608.13|16608.13|16608.13|16608.13|16608.13|0
1614251400000|2021-02-25 11:10:00|16608.39|16608.39|16608.13|16608.13|16608.39|16608.39|16608.13|16608.13|0
1614251420000|2021-02-25 11:10:20|16608.37|16608.37|16608.37|16608.37|16608.37|16608.37|16608.37|16608.37|0
1614251430000|2021-02-25 11:10:30|16607.92|16607.92|16607.92|16607.92|16607.92|16607.92|16607.92|16607.92|0
1614251440000|2021-02-25 11:10:40|16607.67|16607.67|16607.67|16607.67|16607.67|16607.67|16607.67|16607.67|0
1614251450000|2021-02-25 11:10:50|16607.92|16607.92|16607.92|16607.92|16607.92|16607.92|16607.92|16607.92|0
1614251460000|2021-02-25 11:11:00|16610.75|16610.75|16610.75|16610.75|16610.75|16610.75|16610.75|16610.75|0
1614251520000|2021-02-25 11:12:00|16607.92|16607.92|16608.15|16608.15|16608.15|16608.15|16607.92|16607.92|0
1614251530000|2021-02-25 11:12:10|16610.08|16610.08|16609.09|16609.09|16610.08|16610.08|16609.09|16609.09|0
1614251540000|2021-02-25 11:12:20|16609.34|16609.34|16607.28|16607.28|16609.34|16609.34|16607.28|16607.28|0
1614251550000|2021-02-25 11:12:30|16606.87|16606.87|16607.73|16607.73|16607.73|16607.73|16606.87|16606.87|0
1614251570000|2021-02-25 11:12:50|16604.91|16604.91|16604.91|16604.91|16604.91|16604.91|16604.91|16604.91|0
1614251590000|2021-02-25 11:13:10|16601.35|16601.35|16599.39|16599.39|16601.35|16601.35|16599.39|16599.39|0
1614251600000|2021-02-25 11:13:20|16600.1|16600.1|16600.1|16600.1|16600.1|16600.1|16600.1|16600.1|0
1614251610000|2021-02-25 11:13:30|16601.53|16601.53|16601.53|16601.53|16601.53|16601.53|16601.53|16601.53|0
1614251620000|2021-02-25 11:13:40|16601.07|16601.07|16601.07|16601.07|16601.07|16601.07|16601.07|16601.07|0
1614251660000|2021-02-25 11:14:20|16603.9|16603.9|16603.9|16603.9|16603.9|16603.9|16603.9|16603.9|0
1614251670000|2021-02-25 11:14:30|16604.15|16604.15|16601.33|16601.33|16604.15|16604.15|16601.33|16601.33|0
1614251700000|2021-02-25 11:15:00|16600.87|16600.87|16600.38|16600.38|16600.87|16600.87|16600.38|16600.38|0
1614251730000|2021-02-25 11:15:30|16601.8|16601.8|16601.31|16601.31|16601.8|16601.8|16601.31|16601.31|0
1614251740000|2021-02-25 11:15:40|16600.6|16600.6|16600.6|16600.6|16600.6|16600.6|16600.6|16600.6|0
1614251750000|2021-02-25 11:15:50|16600.08|16600.08|16596.99|16596.99|16600.08|16600.08|16596.99|16596.99|0
1614251770000|2021-02-25 11:16:10|16594.17|16594.17|16594.17|16594.17|16594.17|16594.17|16594.17|16594.17|0
1614251780000|2021-02-25 11:16:20|16593.21|16593.21|16593.21|16593.21|16593.21|16593.21|16593.21|16593.21|0
1614251840000|2021-02-25 11:17:20|16592.3|16592.3|16592.3|16592.3|16592.3|16592.3|16592.3|16592.3|0
1614251850000|2021-02-25 11:17:30|16592.04|16592.04|16592.04|16592.04|16592.04|16592.04|16592.04|16592.04|0
1614251880000|2021-02-25 11:18:00|16589.22|16589.22|16588.95|16588.95|16589.22|16589.22|16588.95|16588.95|0
1614251890000|2021-02-25 11:18:10|16589.41|16589.41|16590.19|16590.19|16590.19|16590.19|16589.41|16589.41|0
1614251910000|2021-02-25 11:18:30|16590.47|16590.47|16590.47|16590.47|16590.47|16590.47|16590.47|16590.47|0
1614251940000|2021-02-25 11:19:00|16591.25|16591.25|16590.54|16590.54|16591.25|16591.25|16590.54|16590.54|0
1614251950000|2021-02-25 11:19:10|16591.25|16591.25|16585.6|16585.6|16591.25|16591.25|16585.6|16585.6|0
1614251960000|2021-02-25 11:19:20|16585.15|16585.15|16585.15|16585.15|16585.15|16585.15|16585.15|16585.15|0
1614251970000|2021-02-25 11:19:30|16587.97|16587.97|16587.97|16587.97|16587.97|16587.97|16587.97|16587.97|0
1614252010000|2021-02-25 11:20:10|16587.73|16587.73|16587.73|16587.73|16590.55|16590.55|16587.73|16587.73|0
1614252020000|2021-02-25 11:20:20|16584.9|16584.9|16584.9|16584.9|16584.9|16584.9|16584.9|16584.9|0
1614252040000|2021-02-25 11:20:40|16585.16|16585.16|16585.16|16585.16|16585.16|16585.16|16585.16|16585.16|0
1614252050000|2021-02-25 11:20:50|16582.34|16582.34|16579.51|16579.51|16582.34|16582.34|16579.51|16579.51|0
1614252060000|2021-02-25 11:21:00|16579.97|16579.97|16579.47|16579.47|16579.97|16579.97|16579.47|16579.47|0
1614252090000|2021-02-25 11:21:30|16579.02|16579.02|16579.47|16579.47|16579.47|16579.47|16579.02|16579.02|0
1614252100000|2021-02-25 11:21:40|16579.97|16579.97|16579.67|16579.67|16579.97|16579.97|16579.56|16579.56|0
1614252120000|2021-02-25 11:22:00|16578.77|16578.77|16578.77|16578.77|16578.77|16578.77|16578.77|16578.77|0
1614252140000|2021-02-25 11:22:20|16578.54|16578.54|16578.54|16578.54|16578.54|16578.54|16578.54|16578.54|0
1614252150000|2021-02-25 11:22:30|16575.71|16575.71|16575.71|16575.71|16575.71|16575.71|16575.71|16575.71|0
1614252180000|2021-02-25 11:23:00|16575.6|16575.6|16575.32|16575.32|16575.6|16575.6|16575.32|16575.32|0
1614252210000|2021-02-25 11:23:30|16578.15|16578.15|16592.83|16592.83|16592.83|16592.83|16578.15|16578.15|0
1614252220000|2021-02-25 11:23:40|16592|16592|16592|16592|16592|16592|16592|16592|0
1614252240000|2021-02-25 11:24:00|16591.09|16591.09|16589.69|16589.69|16591.09|16591.09|16589.69|16589.69|0
1614252250000|2021-02-25 11:24:10|16589.42|16589.42|16589.2|16589.2|16589.42|16589.42|16589.2|16589.2|0
1614252260000|2021-02-25 11:24:20|16588.93|16588.93|16589.15|16589.15|16589.15|16589.15|16588.44|16588.44|0
1614252280000|2021-02-25 11:24:40|16587.02|16587.02|16587.02|16587.02|16587.02|16587.02|16587.02|16587.02|0
1614252290000|2021-02-25 11:24:50|16589.84|16589.84|16592.67|16592.67|16592.67|16592.67|16589.84|16589.84|0
1614252310000|2021-02-25 11:25:10|16591.96|16591.96|16592.2|16592.2|16592.2|16592.2|16591.96|16591.96|0
1614252320000|2021-02-25 11:25:20|16591.49|16591.49|16588.67|16588.67|16591.49|16591.49|16588.67|16588.67|0
1614252330000|2021-02-25 11:25:30|16587.86|16587.86|16587.86|16587.86|16587.86|16587.86|16587.86|16587.86|0
1614252340000|2021-02-25 11:25:40|16587.63|16587.63|16587.63|16587.63|16587.63|16587.63|16587.63|16587.63|0
1614252370000|2021-02-25 11:26:10|16587.14|16587.14|16587.14|16587.14|16587.14|16587.14|16587.14|16587.14|0
1614252380000|2021-02-25 11:26:20|16587.95|16587.95|16587.95|16587.95|16587.95|16587.95|16587.95|16587.95|0
1614252420000|2021-02-25 11:27:00|16588.87|16588.87|16591.41|16591.41|16591.41|16591.41|16588.87|16588.87|0
1614252430000|2021-02-25 11:27:10|16590.82|16590.82|16590.35|16590.35|16590.82|16590.82|16590.35|16590.35|0
1614252440000|2021-02-25 11:27:20|16590.81|16590.81|16592.23|16592.23|16592.23|16592.23|16590.81|16590.81|0
1614252460000|2021-02-25 11:27:40|16592.68|16592.68|16592.68|16592.68|16592.68|16592.68|16592.68|16592.68|0
1614252520000|2021-02-25 11:28:40|16591.87|16591.87|16586.46|16586.46|16592.33|16592.33|16586.46|16586.46|0
1614252550000|2021-02-25 11:29:10|16586.23|16586.23|16586.69|16586.69|16586.69|16586.69|16586.23|16586.23|0
1614252560000|2021-02-25 11:29:20|16587.14|16587.14|16587.14|16587.14|16587.14|16587.14|16587.14|16587.14|0
1614252580000|2021-02-25 11:29:40|16587.95|16587.95|16587.95|16587.95|16587.95|16587.95|16587.95|16587.95|0
1614252600000|2021-02-25 11:30:00|16588.06|16588.06|16588.06|16588.06|16588.06|16588.06|16588.06|16588.06|0
1614252610000|2021-02-25 11:30:10|16588.59|16588.59|16591.44|16591.44|16591.84|16591.84|16588.59|16588.59|0
1614252620000|2021-02-25 11:30:20|16594.26|16594.26|16592.41|16592.41|16594.79|16594.79|16591.96|16591.96|0
1614252630000|2021-02-25 11:30:30|16591.96|16591.96|16589.1|16589.1|16591.96|16591.96|16589.1|16589.1|0
1614252640000|2021-02-25 11:30:40|16591.92|16591.92|16594.47|16594.47|16594.75|16594.75|16591.92|16591.92|0
1614252650000|2021-02-25 11:30:50|16593.11|16593.11|16593|16593|16593.11|16593.11|16593|16593|0
1614252660000|2021-02-25 11:31:00|16592.54|16592.54|16594.19|16594.19|16594.44|16594.44|16591.61|16591.61|0
1614252670000|2021-02-25 11:31:10|16593.93|16593.93|16586.9|16586.9|16593.93|16593.93|16586.9|16586.9|0
1614252680000|2021-02-25 11:31:20|16584.06|16584.06|16583.83|16583.83|16584.06|16584.06|16583.83|16583.83|0
1614252690000|2021-02-25 11:31:30|16582.92|16582.92|16582.92|16582.92|16582.92|16582.92|16582.92|16582.92|0
1614252710000|2021-02-25 11:31:50|16582.7|16582.7|16585.52|16585.52|16585.52|16585.52|16582.7|16582.7|0
1614252730000|2021-02-25 11:32:10|16584.48|16584.48|16583.43|16583.43|16584.48|16584.48|16583.43|16583.43|0
1614252740000|2021-02-25 11:32:20|16583.16|16583.16|16579.12|16579.12|16583.16|16583.16|16579.12|16579.12|0
1614252760000|2021-02-25 11:32:40|16578.88|16578.88|16578.88|16578.88|16578.88|16578.88|16578.88|16578.88|0
1614252780000|2021-02-25 11:33:00|16576.05|16576.05|16576.05|16576.05|16576.05|16576.05|16576.05|16576.05|0
1614252790000|2021-02-25 11:33:10|16575.24|16575.24|16575.24|16575.24|16575.24|16575.24|16575.24|16575.24|0
1614252800000|2021-02-25 11:33:20|16578.07|16578.07|16578.07|16578.07|16578.07|16578.07|16578.07|16578.07|0
1614252820000|2021-02-25 11:33:40|16575.24|16575.24|16574.84|16574.84|16575.24|16575.24|16574.84|16574.84|0
1614252830000|2021-02-25 11:33:50|16574.59|16574.59|16575.75|16575.75|16575.75|16575.75|16574.59|16574.59|0
1614252840000|2021-02-25 11:34:00|16575.05|16575.05|16575.05|16575.05|16575.05|16575.05|16575.05|16575.05|0
1614252860000|2021-02-25 11:34:20|16578.14|16578.14|16578.55|16578.55|16578.55|16578.55|16578.14|16578.14|0
1614252880000|2021-02-25 11:34:40|16579.26|16579.26|16579.71|16579.71|16579.71|16579.71|16579.26|16579.26|0
1614252890000|2021-02-25 11:34:50|16580.52|16580.52|16580.52|16580.52|16580.52|16580.52|16580.52|16580.52|0
1614252900000|2021-02-25 11:35:00|16577.69|16577.69|16577.95|16577.95|16577.95|16577.95|16577.69|16577.69|0
1614252940000|2021-02-25 11:35:40|16578.66|16578.66|16579.11|16579.11|16579.11|16579.11|16578.66|16578.66|0
1614252950000|2021-02-25 11:35:50|16579.52|16579.52|16583.17|16583.17|16583.17|16583.17|16579.52|16579.52|0
1614252980000|2021-02-25 11:36:20|16584.59|16584.59|16584.59|16584.59|16584.59|16584.59|16584.59|16584.59|0
1614252990000|2021-02-25 11:36:30|16585.64|16585.64|16585.64|16585.64|16585.64|16585.64|16585.64|16585.64|0
1614253000000|2021-02-25 11:36:40|16582.81|16582.81|16582.81|16582.81|16582.81|16582.81|16582.81|16582.81|0
1614253020000|2021-02-25 11:37:00|16582.36|16582.36|16582.36|16582.36|16582.36|16582.36|16582.36|16582.36|0
1614253050000|2021-02-25 11:37:30|16579.54|16579.54|16579.54|16579.54|16579.54|16579.54|16579.54|16579.54|0
1614253060000|2021-02-25 11:37:40|16578.82|16578.82|16580.32|16580.32|16580.51|16580.51|16578.82|16578.82|0
1614253080000|2021-02-25 11:38:00|16580.43|16580.43|16580.48|16580.48|16580.95|16580.95|16580.24|16580.24|0
1614253090000|2021-02-25 11:38:10|16581.18|16581.18|16581.18|16581.18|16581.18|16581.18|16581.18|16581.18|0
1614253110000|2021-02-25 11:38:30|16581.43|16581.43|16581.43|16581.43|16581.43|16581.43|16581.43|16581.43|0
1614253120000|2021-02-25 11:38:40|16582.24|16582.24|16582|16582|16582.24|16582.24|16582|16582|0
1614253140000|2021-02-25 11:39:00|16582.55|16582.55|16582.55|16582.55|16582.55|16582.55|16582.55|16582.55|0
1614253150000|2021-02-25 11:39:10|16582.03|16582.03|16582.03|16582.03|16582.03|16582.03|16582.03|16582.03|0
1614253160000|2021-02-25 11:39:20|16581.32|16581.32|16581.32|16581.32|16581.32|16581.32|16581.32|16581.32|0
1614253170000|2021-02-25 11:39:30|16581.83|16581.83|16581.57|16581.57|16581.83|16581.83|16581.57|16581.57|0
1614253190000|2021-02-25 11:39:50|16582.48|16582.48|16571.18|16571.18|16582.48|16582.48|16571.18|16571.18|0
1614253200000|2021-02-25 11:40:00|16574|16574|16574.79|16574.79|16575.05|16575.05|16574|16574|0
1614253240000|2021-02-25 11:40:40|16573.88|16573.88|16573.47|16573.47|16573.88|16573.88|16573.47|16573.47|0
1614253250000|2021-02-25 11:40:50|16573.07|16573.07|16575.89|16575.89|16575.89|16575.89|16570.24|16570.24|0
1614253270000|2021-02-25 11:41:10|16575.49|16575.49|16573.84|16573.84|16575.49|16575.49|16573.84|16573.84|0
1614253280000|2021-02-25 11:41:20|16576.66|16576.66|16576.2|16576.2|16576.66|16576.66|16576.2|16576.2|0
1614253290000|2021-02-25 11:41:30|16576.48|16576.48|16576.48|16576.48|16576.48|16576.48|16576.48|16576.48|0
1614253310000|2021-02-25 11:41:50|16576.73|16576.73|16575.56|16575.56|16576.73|16576.73|16575.56|16575.56|0
1614253320000|2021-02-25 11:42:00|16569.91|16569.91|16547.31|16547.31|16569.91|16569.91|16544.49|16544.49|0
1614253330000|2021-02-25 11:42:10|16550.14|16550.14|16550.14|16550.14|16550.14|16550.14|16550.14|16550.14|0
1614253350000|2021-02-25 11:42:30|16550.85|16550.85|16552.62|16552.62|16552.62|16552.62|16550.85|16550.85|0
1614253360000|2021-02-25 11:42:40|16553.11|16553.11|16554.03|16554.03|16554.03|16554.03|16553.11|16553.11|0
1614253380000|2021-02-25 11:43:00|16554.74|16554.74|16554.74|16554.74|16554.74|16554.74|16554.74|16554.74|0
1614253390000|2021-02-25 11:43:10|16551.91|16551.91|16551.91|16551.91|16551.91|16551.91|16551.91|16551.91|0
1614253400000|2021-02-25 11:43:20|16551.64|16551.64|16551.64|16551.64|16551.64|16551.64|16551.64|16551.64|0
1614253410000|2021-02-25 11:43:30|16552.19|16552.19|16549.04|16549.04|16552.98|16552.98|16549.04|16549.04|0
1614253440000|2021-02-25 11:44:00|16551.86|16551.86|16551.86|16551.86|16551.86|16551.86|16551.86|16551.86|0
1614253480000|2021-02-25 11:44:40|16549.04|16549.04|16546.21|16546.21|16549.04|16549.04|16546.21|16546.21|0
1614253500000|2021-02-25 11:45:00|16546.62|16546.62|16545.12|16545.12|16546.62|16546.62|16545.12|16545.12|0
1614253510000|2021-02-25 11:45:10|16544.31|16544.31|16549.96|16549.96|16549.96|16549.96|16544.31|16544.31|0
1614253530000|2021-02-25 11:45:30|16550.19|16550.19|16550.19|16550.19|16550.19|16550.19|16550.19|16550.19|0
1614253540000|2021-02-25 11:45:40|16550.6|16550.6|16550.88|16550.88|16550.88|16550.88|16550.6|16550.6|0
1614253560000|2021-02-25 11:46:00|16550.47|16550.47|16550.18|16550.18|16550.73|16550.73|16550.18|16550.18|0
1614253580000|2021-02-25 11:46:20|16549.77|16549.77|16549.54|16549.54|16549.77|16549.77|16549.54|16549.54|0
1614253600000|2021-02-25 11:46:40|16549.43|16549.43|16549.43|16549.43|16549.43|16549.43|16549.43|16549.43|0
1614253620000|2021-02-25 11:47:00|16552.26|16552.26|16563.56|16563.56|16563.56|16563.56|16552.26|16552.26|0
1614253640000|2021-02-25 11:47:20|16563.33|16563.33|16565.24|16565.24|16565.24|16565.24|16562.42|16562.42|0
1614253650000|2021-02-25 11:47:30|16565.71|16565.71|16566.1|16566.1|16566.61|16566.61|16565.71|16565.71|0
1614253660000|2021-02-25 11:47:40|16565.45|16565.45|16565.45|16565.45|16565.45|16565.45|16565.45|16565.45|0
1614253670000|2021-02-25 11:47:50|16566.87|16566.87|16566.87|16566.87|16566.87|16566.87|16566.87|16566.87|0
1614253680000|2021-02-25 11:48:00|16566.41|16566.41|16566.18|16566.18|16566.41|16566.41|16566.18|16566.18|0
1614253690000|2021-02-25 11:48:10|16565.27|16565.27|16565.27|16565.27|16565.27|16565.27|16565.27|16565.27|0
1614253700000|2021-02-25 11:48:20|16564.87|16564.87|16564.06|16564.06|16564.87|16564.87|16564.06|16564.06|0
1614253710000|2021-02-25 11:48:30|16563.8|16563.8|16566.63|16566.63|16566.63|16566.63|16563.8|16563.8|0
1614253720000|2021-02-25 11:48:40|16563.8|16563.8|16563.55|16563.55|16563.8|16563.8|16563.55|16563.55|0
1614253730000|2021-02-25 11:48:50|16561.42|16561.42|16562.11|16562.11|16562.11|16562.11|16561.42|16561.42|0
1614253760000|2021-02-25 11:49:20|16561.56|16561.56|16561.56|16561.56|16561.56|16561.56|16561.56|16561.56|0
1614253780000|2021-02-25 11:49:40|16561.8|16561.8|16561.8|16561.8|16561.8|16561.8|16561.8|16561.8|0
1614253790000|2021-02-25 11:49:50|16562.21|16562.21|16562.21|16562.21|16562.21|16562.21|16562.21|16562.21|0
1614253800000|2021-02-25 11:50:00|16561.76|16561.76|16559.37|16559.37|16561.76|16561.76|16559.37|16559.37|0
1614253810000|2021-02-25 11:50:10|16556.55|16556.55|16552.72|16552.72|16556.55|16556.55|16552.72|16552.72|0
1614253820000|2021-02-25 11:50:20|16552.46|16552.46|16552.46|16552.46|16552.46|16552.46|16552.46|16552.46|0
1614253850000|2021-02-25 11:50:50|16552.24|16552.24|16552.13|16552.13|16552.24|16552.24|16552.13|16552.13|0
1614253860000|2021-02-25 11:51:00|16551.73|16551.73|16551.73|16551.73|16551.73|16551.73|16551.73|16551.73|0
1614253870000|2021-02-25 11:51:10|16552.25|16552.25|16552.25|16552.25|16552.25|16552.25|16552.25|16552.25|0
1614253890000|2021-02-25 11:51:30|16555.07|16555.07|16555.6|16555.6|16555.6|16555.6|16555.07|16555.07|0
1614253910000|2021-02-25 11:51:50|16555.36|16555.36|16555.36|16555.36|16555.36|16555.36|16555.36|16555.36|0
1614253930000|2021-02-25 11:52:10|16557.08|16557.08|16559.96|16559.96|16559.96|16559.96|16557.08|16557.08|0
1614253940000|2021-02-25 11:52:20|16560.67|16560.67|16560.67|16560.67|16560.67|16560.67|16560.67|16560.67|0
1614253950000|2021-02-25 11:52:30|16555.02|16555.02|16558.07|16558.07|16558.07|16558.07|16555.02|16555.02|0
1614253960000|2021-02-25 11:52:40|16560.89|16560.89|16561.7|16561.7|16561.7|16561.7|16560.89|16560.89|0
1614253980000|2021-02-25 11:53:00|16564.53|16564.53|16564.53|16564.53|16564.53|16564.53|16564.53|16564.53|0
1614254000000|2021-02-25 11:53:20|16563.82|16563.82|16563.54|16563.54|16563.82|16563.82|16563.54|16563.54|0
1614254010000|2021-02-25 11:53:30|16566.37|16566.37|16566.37|16566.37|16566.37|16566.37|16566.37|16566.37|0
1614254030000|2021-02-25 11:53:50|16566.11|16566.11|16566.11|16566.11|16566.11|16566.11|16566.11|16566.11|0
1614254040000|2021-02-25 11:54:00|16568.94|16568.94|16568.94|16568.94|16568.94|16568.94|16568.94|16568.94|0
1614254050000|2021-02-25 11:54:10|16570.04|16570.04|16573.2|16573.2|16573.2|16573.2|16570.04|16570.04|0
1614254070000|2021-02-25 11:54:30|16576.02|16576.02|16576.02|16576.02|16576.02|16576.02|16576.02|16576.02|0
1614254100000|2021-02-25 11:55:00|16576.28|16576.28|16576.28|16576.28|16576.69|16576.69|16576.28|16576.28|0
1614254110000|2021-02-25 11:55:10|16575.57|16575.57|16575.57|16575.57|16575.57|16575.57|16575.57|16575.57|0
1614254130000|2021-02-25 11:55:30|16576.1|16576.1|16576.1|16576.1|16576.1|16576.1|16576.1|16576.1|0
1614254140000|2021-02-25 11:55:40|16575.84|16575.84|16578.24|16578.24|16578.24|16578.24|16575.84|16575.84|0
1614254170000|2021-02-25 11:56:10|16578|16578|16576.83|16576.83|16578.25|16578.25|16576.83|16576.83|0
1614254180000|2021-02-25 11:56:20|16576.05|16576.05|16576.05|16576.05|16576.05|16576.05|16576.05|16576.05|0
1614254190000|2021-02-25 11:56:30|16575.79|16575.79|16575.79|16575.79|16575.79|16575.79|16575.79|16575.79|0
1614254200000|2021-02-25 11:56:40|16578.61|16578.61|16578.61|16578.61|16578.61|16578.61|16578.61|16578.61|0
1614254230000|2021-02-25 11:57:10|16578.21|16578.21|16578.21|16578.21|16578.21|16578.21|16578.21|16578.21|0
1614254250000|2021-02-25 11:57:30|16579.88|16579.88|16580.28|16580.28|16580.28|16580.28|16579.88|16579.88|0
1614254270000|2021-02-25 11:57:50|16579.88|16579.88|16579.98|16579.98|16579.98|16579.98|16579.88|16579.88|0
1614254280000|2021-02-25 11:58:00|16579.7|16579.7|16579.7|16579.7|16579.7|16579.7|16579.7|16579.7|0
1614254290000|2021-02-25 11:58:10|16576.88|16576.88|16574.05|16574.05|16576.88|16576.88|16574.05|16574.05|0
1614254300000|2021-02-25 11:58:20|16574.28|16574.28|16574.28|16574.28|16574.28|16574.28|16574.28|16574.28|0
1614254320000|2021-02-25 11:58:40|16574.69|16574.69|16574.69|16574.69|16574.69|16574.69|16574.69|16574.69|0
1614254350000|2021-02-25 11:59:10|16577.51|16577.51|16578.82|16578.82|16578.82|16578.82|16577.51|16577.51|0
1614254360000|2021-02-25 11:59:20|16579.23|16579.23|16581.1|16581.1|16582.3|16582.3|16579.23|16579.23|0
1614254370000|2021-02-25 11:59:30|16583.92|16583.92|16583.92|16583.92|16583.92|16583.92|16583.92|16583.92|0
1614254380000|2021-02-25 11:59:40|16583.52|16583.52|16583.41|16583.41|16583.52|16583.52|16583.41|16583.41|0
1614254390000|2021-02-25 11:59:50|16583.13|16583.13|16583.13|16583.13|16583.13|16583.13|16583.13|16583.13|0
1614254400000|2021-02-25 12:00:00|16582.72|16582.72|16582.72|16582.72|16582.72|16582.72|16582.72|16582.72|0
1614254430000|2021-02-25 12:00:30|16583.43|16583.43|16583.43|16583.43|16583.43|16583.43|16583.43|16583.43|0
1614254450000|2021-02-25 12:00:50|16580.61|16580.61|16580.61|16580.61|16580.61|16580.61|16580.61|16580.61|0
1614254460000|2021-02-25 12:01:00|16580.21|16580.21|16580.21|16580.21|16580.21|16580.21|16580.21|16580.21|0
1614254490000|2021-02-25 12:01:30|16579.42|16579.42|16579.42|16579.42|16579.42|16579.42|16579.42|16579.42|0
1614254520000|2021-02-25 12:02:00|16576.6|16576.6|16576.6|16576.6|16576.83|16576.83|16576.6|16576.6|0
1614254540000|2021-02-25 12:02:20|16570.95|16570.95|16571.76|16571.76|16571.76|16571.76|16570.95|16570.95|0
1614254570000|2021-02-25 12:02:50|16574.58|16574.58|16574.83|16574.83|16574.83|16574.83|16574.58|16574.58|0
1614254580000|2021-02-25 12:03:00|16575.35|16575.35|16576.75|16576.75|16576.75|16576.75|16575.35|16575.35|0
1614254600000|2021-02-25 12:03:20|16576.98|16576.98|16578.19|16578.19|16578.19|16578.19|16576.98|16576.98|0
1614254610000|2021-02-25 12:03:30|16578.47|16578.47|16578.19|16578.19|16578.47|16578.47|16578.19|16578.19|0
1614254630000|2021-02-25 12:03:50|16577.94|16577.94|16577.94|16577.94|16577.94|16577.94|16577.94|16577.94|0
1614254650000|2021-02-25 12:04:10|16578.18|16578.18|16578.18|16578.18|16578.18|16578.18|16578.18|16578.18|0
1614254710000|2021-02-25 12:05:10|16578.65|16578.65|16578.65|16578.65|16578.65|16578.65|16578.65|16578.65|0
1614254740000|2021-02-25 12:05:40|16575.82|16575.82|16577.95|16577.95|16577.95|16577.95|16575.82|16575.82|0
1614254750000|2021-02-25 12:05:50|16578.21|16578.21|16579.48|16579.48|16579.48|16579.48|16578.21|16578.21|0
1614254760000|2021-02-25 12:06:00|16579.72|16579.72|16579.72|16579.72|16579.72|16579.72|16579.72|16579.72|0
1614254800000|2021-02-25 12:06:40|16579.31|16579.31|16578.67|16578.67|16579.31|16579.31|16578.67|16578.67|0
1614254810000|2021-02-25 12:06:50|16581.5|16581.5|16581.9|16581.9|16581.9|16581.9|16581.5|16581.5|0
1614254820000|2021-02-25 12:07:00|16582.31|16582.31|16582.59|16582.59|16583.14|16583.14|16582.31|16582.31|0
1614254830000|2021-02-25 12:07:10|16581.88|16581.88|16581.32|16581.32|16581.88|16581.88|16581.32|16581.32|0
1614254850000|2021-02-25 12:07:30|16580.8|16580.8|16580.54|16580.54|16580.8|16580.8|16580.54|16580.54|0
1614254860000|2021-02-25 12:07:40|16580.28|16580.28|16580.28|16580.28|16580.28|16580.28|16580.28|16580.28|0
1614254870000|2021-02-25 12:07:50|16578.86|16578.86|16577.93|16577.93|16578.86|16578.86|16577.93|16577.93|0
1614254880000|2021-02-25 12:08:00|16577.22|16577.22|16576.51|16576.51|16577.22|16577.22|16576.51|16576.51|0
1614254890000|2021-02-25 12:08:10|16570.86|16570.86|16570.86|16570.86|16570.86|16570.86|16570.86|16570.86|0
1614254900000|2021-02-25 12:08:20|16570.37|16570.37|16570.37|16570.37|16570.37|16570.37|16570.37|16570.37|0
1614254920000|2021-02-25 12:08:40|16569.91|16569.91|16569.67|16569.67|16569.91|16569.91|16569.67|16569.67|0
1614254930000|2021-02-25 12:08:50|16566.85|16566.85|16569.4|16569.4|16569.67|16569.67|16566.85|16566.85|0
1614254940000|2021-02-25 12:09:00|16570.3|16570.3|16569.9|16569.9|16570.3|16570.3|16569.9|16569.9|0
1614254980000|2021-02-25 12:09:40|16569.19|16569.19|16570.55|16570.55|16570.55|16570.55|16569.19|16569.19|0
1614255020000|2021-02-25 12:10:20|16573.37|16573.37|16573.37|16573.37|16573.37|16573.37|16573.37|16573.37|0
1614255030000|2021-02-25 12:10:30|16572.92|16572.92|16572.92|16572.92|16572.92|16572.92|16572.92|16572.92|0
1614255040000|2021-02-25 12:10:40|16573.37|16573.37|16573.37|16573.37|16573.37|16573.37|16573.37|16573.37|0
1614255050000|2021-02-25 12:10:50|16573.93|16573.93|16573.93|16573.93|16573.93|16573.93|16573.93|16573.93|0
1614255060000|2021-02-25 12:11:00|16574.45|16574.45|16574.45|16574.45|16574.45|16574.45|16574.45|16574.45|0
1614255070000|2021-02-25 12:11:10|16574.73|16574.73|16574.73|16574.73|16574.73|16574.73|16574.73|16574.73|0
1614255080000|2021-02-25 12:11:20|16576.75|16576.75|16576.75|16576.75|16576.75|16576.75|16576.75|16576.75|0
1614255100000|2021-02-25 12:11:40|16577.46|16577.46|16579.3|16579.3|16579.3|16579.3|16577.46|16577.46|0
1614255110000|2021-02-25 12:11:50|16579.7|16579.7|16579.7|16579.7|16579.7|16579.7|16579.7|16579.7|0
1614255120000|2021-02-25 12:12:00|16580.11|16580.11|16580.39|16580.39|16580.39|16580.39|16580.11|16580.11|0
1614255150000|2021-02-25 12:12:30|16580.9|16580.9|16580.9|16580.9|16580.9|16580.9|16580.9|16580.9|0
1614255180000|2021-02-25 12:13:00|16581.16|16581.16|16580.9|16580.9|16581.16|16581.16|16580.9|16580.9|0
1614255200000|2021-02-25 12:13:20|16575.25|16575.25|16563.95|16563.95|16575.25|16575.25|16563.95|16563.95|0
1614255220000|2021-02-25 12:13:40|16564.85|16564.85|16562.32|16562.32|16564.85|16564.85|16562.32|16562.32|0
1614255240000|2021-02-25 12:14:00|16565.14|16565.14|16565.14|16565.14|16565.14|16565.14|16565.14|16565.14|0
1614255250000|2021-02-25 12:14:10|16564.74|16564.74|16564.74|16564.74|16564.74|16564.74|16564.74|16564.74|0
1614255260000|2021-02-25 12:14:20|16561.91|16561.91|16561.91|16561.91|16561.91|16561.91|16561.91|16561.91|0
1614255290000|2021-02-25 12:14:50|16562.96|16562.96|16562.96|16562.96|16562.96|16562.96|16562.96|16562.96|0
1614255300000|2021-02-25 12:15:00|16562.24|16562.24|16561.3|16561.3|16562.24|16562.24|16561.3|16561.3|0
1614255310000|2021-02-25 12:15:10|16564.13|16564.13|16563.67|16563.67|16564.13|16564.13|16563.67|16563.67|0
1614255320000|2021-02-25 12:15:20|16563.56|16563.56|16563.56|16563.56|16563.56|16563.56|16563.56|16563.56|0
1614255340000|2021-02-25 12:15:40|16563.3|16563.3|16564.16|16564.16|16564.16|16564.16|16563.3|16563.3|0
1614255350000|2021-02-25 12:15:50|16566.98|16566.98|16570.62|16570.62|16570.62|16570.62|16566.98|16566.98|0
1614255380000|2021-02-25 12:16:20|16570.36|16570.36|16570.36|16570.36|16570.36|16570.36|16570.36|16570.36|0
1614255410000|2021-02-25 12:16:50|16569.91|16569.91|16569.91|16569.91|16569.91|16569.91|16569.91|16569.91|0
1614255420000|2021-02-25 12:17:00|16564.26|16564.26|16565.68|16565.68|16565.68|16565.68|16564.26|16564.26|0
1614255460000|2021-02-25 12:17:40|16566.08|16566.08|16565.63|16565.63|16566.08|16566.08|16565.63|16565.63|0
1614255480000|2021-02-25 12:18:00|16565.89|16565.89|16565.66|16565.66|16565.89|16565.89|16565.66|16565.66|0
1614255520000|2021-02-25 12:18:40|16564.85|16564.85|16564.85|16564.85|16564.85|16564.85|16564.85|16564.85|0
1614255530000|2021-02-25 12:18:50|16562.02|16562.02|16562.02|16562.02|16562.02|16562.02|16562.02|16562.02|0
1614255540000|2021-02-25 12:19:00|16556.37|16556.37|16556.37|16556.37|16556.37|16556.37|16556.37|16556.37|0
1614255560000|2021-02-25 12:19:20|16559.2|16559.2|16559.46|16559.46|16559.46|16559.46|16559.2|16559.2|0
1614255570000|2021-02-25 12:19:30|16562.28|16562.28|16562.05|16562.05|16562.28|16562.28|16562.05|16562.05|0
1614255620000|2021-02-25 12:20:20|16562.76|16562.76|16562.76|16562.76|16562.76|16562.76|16562.76|16562.76|0
1614255650000|2021-02-25 12:20:50|16562.65|16562.65|16562.13|16562.13|16562.65|16562.65|16562.13|16562.13|0
1614255660000|2021-02-25 12:21:00|16561.9|16561.9|16561.07|16561.07|16561.9|16561.9|16561.07|16561.07|0
1614255670000|2021-02-25 12:21:10|16560.36|16560.36|16560.36|16560.36|16560.36|16560.36|16560.36|16560.36|0
1614255700000|2021-02-25 12:21:40|16560.61|16560.61|16560.61|16560.61|16560.61|16560.61|16560.61|16560.61|0
1614255720000|2021-02-25 12:22:00|16560.73|16560.73|16561.67|16561.67|16561.67|16561.67|16560.73|16560.73|0
1614255760000|2021-02-25 12:22:40|16563.09|16563.09|16563.09|16563.09|16563.09|16563.09|16563.09|16563.09|0
1614255780000|2021-02-25 12:23:00|16563.49|16563.49|16563.49|16563.49|16563.49|16563.49|16563.49|16563.49|0
1614255800000|2021-02-25 12:23:20|16563.76|16563.76|16563.76|16563.76|16563.76|16563.76|16563.76|16563.76|0
1614255830000|2021-02-25 12:23:50|16563.52|16563.52|16563.52|16563.52|16563.52|16563.52|16563.52|16563.52|0
1614255860000|2021-02-25 12:24:20|16563.12|16563.12|16563.12|16563.12|16563.12|16563.12|16563.12|16563.12|0
1614255870000|2021-02-25 12:24:30|16561.7|16561.7|16561.45|16561.45|16561.7|16561.7|16561.45|16561.45|0
1614255900000|2021-02-25 12:25:00|16561|16561|16560.74|16560.74|16561|16561|16560.74|16560.74|0
1614255910000|2021-02-25 12:25:10|16557.91|16557.91|16557.91|16557.91|16557.91|16557.91|16557.91|16557.91|0
1614255930000|2021-02-25 12:25:30|16555.09|16555.09|16555.09|16555.09|16555.09|16555.09|16555.09|16555.09|0
1614255940000|2021-02-25 12:25:40|16554.84|16554.84|16554.84|16554.84|16554.84|16554.84|16554.84|16554.84|0
1614255950000|2021-02-25 12:25:50|16554.39|16554.39|16547.5|16547.5|16554.39|16554.39|16547.5|16547.5|0
1614256010000|2021-02-25 12:26:50|16547.27|16547.27|16547.27|16547.27|16547.27|16547.27|16547.27|16547.27|0
1614256020000|2021-02-25 12:27:00|16547.03|16547.03|16546.78|16546.78|16547.03|16547.03|16546.78|16546.78|0
1614256030000|2021-02-25 12:27:10|16543.96|16543.96|16543.96|16543.96|16543.96|16543.96|16543.96|16543.96|0
1614256040000|2021-02-25 12:27:20|16543.5|16543.5|16540.68|16540.68|16543.5|16543.5|16540.68|16540.68|0
1614256070000|2021-02-25 12:27:50|16540.42|16540.42|16540.68|16540.68|16540.68|16540.68|16540.42|16540.42|0
1614256080000|2021-02-25 12:28:00|16540.79|16540.79|16540.79|16540.79|16540.79|16540.79|16540.79|16540.79|0
1614256100000|2021-02-25 12:28:20|16540.51|16540.51|16540.51|16540.51|16540.51|16540.51|16540.51|16540.51|0
1614256130000|2021-02-25 12:28:50|16540.85|16540.85|16541.37|16541.37|16541.37|16541.37|16540.85|16540.85|0
1614256140000|2021-02-25 12:29:00|16541.63|16541.63|16540.88|16540.88|16543.7|16543.7|16540.88|16540.88|0
1614256150000|2021-02-25 12:29:10|16538.05|16538.05|16538.05|16538.05|16538.05|16538.05|16538.05|16538.05|0
1614256180000|2021-02-25 12:29:40|16540.88|16540.88|16540.88|16540.88|16540.88|16540.88|16540.88|16540.88|0
1614256190000|2021-02-25 12:29:50|16540.66|16540.66|16539.35|16539.35|16540.77|16540.77|16539.35|16539.35|0
1614256200000|2021-02-25 12:30:00|16539.1|16539.1|16537.44|16537.44|16539.1|16539.1|16537.44|16537.44|0
1614256220000|2021-02-25 12:30:20|16540.26|16540.26|16540.48|16540.48|16540.48|16540.48|16540.26|16540.26|0
1614256240000|2021-02-25 12:30:40|16540.73|16540.73|16540.73|16540.73|16540.73|16540.73|16540.73|16540.73|0
1614256250000|2021-02-25 12:30:50|16543.55|16543.55|16543.55|16543.55|16543.55|16543.55|16543.55|16543.55|0
1614256260000|2021-02-25 12:31:00|16540.73|16540.73|16539.62|16539.62|16540.97|16540.97|16539.62|16539.62|0
1614256270000|2021-02-25 12:31:10|16542.44|16542.44|16542.85|16542.85|16542.85|16542.85|16542.33|16542.33|0
1614256280000|2021-02-25 12:31:20|16543.13|16543.13|16543.13|16543.13|16543.13|16543.13|16543.13|16543.13|0
1614256310000|2021-02-25 12:31:50|16543.39|16543.39|16543.39|16543.39|16543.39|16543.39|16543.39|16543.39|0
1614256320000|2021-02-25 12:32:00|16543.84|16543.84|16547.12|16547.12|16547.93|16547.93|16543.84|16543.84|0
1614256340000|2021-02-25 12:32:20|16546.86|16546.86|16546.61|16546.61|16546.86|16546.86|16546.61|16546.61|0
1614256350000|2021-02-25 12:32:30|16547.14|16547.14|16547.38|16547.38|16547.38|16547.38|16547.14|16547.14|0
1614256360000|2021-02-25 12:32:40|16546.67|16546.67|16546.67|16546.67|16546.67|16546.67|16546.67|16546.67|0
1614256390000|2021-02-25 12:33:10|16549.5|16549.5|16549.5|16549.5|16549.5|16549.5|16549.5|16549.5|0
1614256430000|2021-02-25 12:33:50|16549.95|16549.95|16549.95|16549.95|16549.95|16549.95|16549.95|16549.95|0
1614256440000|2021-02-25 12:34:00|16549.5|16549.5|16549.15|16549.15|16549.5|16549.5|16549.04|16549.04|0
1614256510000|2021-02-25 12:35:10|16551.98|16551.98|16551.98|16551.98|16551.98|16551.98|16551.98|16551.98|0
1614256600000|2021-02-25 12:36:40|16549.15|16549.15|16546.33|16546.33|16549.15|16549.15|16546.33|16546.33|0
1614256610000|2021-02-25 12:36:50|16549.15|16549.15|16549.15|16549.15|16549.15|16549.15|16549.15|16549.15|0
1614256630000|2021-02-25 12:37:10|16549.04|16549.04|16549.04|16549.04|16549.04|16549.04|16549.04|16549.04|0
1614256640000|2021-02-25 12:37:20|16548.33|16548.33|16547.02|16547.02|16548.33|16548.33|16547.02|16547.02|0
1614256670000|2021-02-25 12:37:50|16546.31|16546.31|16546.31|16546.31|16546.31|16546.31|16546.31|16546.31|0
1614256700000|2021-02-25 12:38:20|16546.58|16546.58|16546.58|16546.58|16546.58|16546.58|16546.58|16546.58|0
1614256710000|2021-02-25 12:38:30|16546.84|16546.84|16546.84|16546.84|16546.84|16546.84|16546.84|16546.84|0
1614256720000|2021-02-25 12:38:40|16546.6|16546.6|16549.42|16549.42|16549.42|16549.42|16546.6|16546.6|0
1614256770000|2021-02-25 12:39:30|16549.83|16549.83|16549.83|16549.83|16549.83|16549.83|16549.83|16549.83|0
1614256800000|2021-02-25 12:40:00|16549.12|16549.12|16549.12|16549.12|16549.12|16549.12|16549.12|16549.12|0
1614256810000|2021-02-25 12:40:10|16546.29|16546.29|16546.29|16546.29|16546.29|16546.29|16546.29|16546.29|0
1614256850000|2021-02-25 12:40:50|16543.47|16543.47|16540.38|16540.38|16543.47|16543.47|16540.38|16540.38|0
1614256860000|2021-02-25 12:41:00|16537.56|16537.56|16534.73|16534.73|16537.56|16537.56|16534.73|16534.73|0
1614256880000|2021-02-25 12:41:20|16531.91|16531.91|16532.37|16532.37|16532.37|16532.37|16531.91|16531.91|0
1614256890000|2021-02-25 12:41:30|16532.11|16532.11|16522.53|16522.53|16532.11|16532.11|16522.53|16522.53|0
1614256900000|2021-02-25 12:41:40|16522.31|16522.31|16520.89|16520.89|16522.31|16522.31|16520.89|16520.89|0
1614256910000|2021-02-25 12:41:50|16520.49|16520.49|16520.49|16520.49|16520.49|16520.49|16520.49|16520.49|0
1614256920000|2021-02-25 12:42:00|16520.03|16520.03|16517.51|16517.51|16520.03|16520.03|16517.02|16517.02|0
1614256930000|2021-02-25 12:42:10|16517.1|16517.1|16516.94|16516.94|16517.35|16517.35|16516.94|16516.94|0
1614256940000|2021-02-25 12:42:20|16514.81|16514.81|16514.81|16514.81|16514.81|16514.81|16514.81|16514.81|0
1614256950000|2021-02-25 12:42:30|16514.41|16514.41|16513.5|16513.5|16514.41|16514.41|16513.5|16513.5|0
1614256960000|2021-02-25 12:42:40|16513.96|16513.96|16514.4|16514.4|16514.64|16514.64|16513.96|16513.96|0
1614256970000|2021-02-25 12:42:50|16515.38|16515.38|16515.38|16515.38|16515.38|16515.38|16515.38|16515.38|0
1614256980000|2021-02-25 12:43:00|16515.14|16515.14|16515.14|16515.14|16515.14|16515.14|16515.14|16515.14|0
1614257000000|2021-02-25 12:43:20|16515.4|16515.4|16515.4|16515.4|16515.4|16515.4|16515.4|16515.4|0
1614257020000|2021-02-25 12:43:40|16512.57|16512.57|16513.03|16513.03|16513.03|16513.03|16512.57|16512.57|0
1614257040000|2021-02-25 12:44:00|16513.26|16513.26|16510.43|16510.43|16513.26|16513.26|16510.43|16510.43|0
1614257050000|2021-02-25 12:44:10|16509.62|16509.62|16509.85|16509.85|16509.85|16509.85|16509.62|16509.62|0
1614257060000|2021-02-25 12:44:20|16510.18|16510.18|16510.18|16510.18|16510.18|16510.18|16510.18|16510.18|0
1614257080000|2021-02-25 12:44:40|16509.47|16509.47|16509.45|16509.45|16509.47|16509.47|16509.19|16509.19|0
1614257090000|2021-02-25 12:44:50|16506.63|16506.63|16511.09|16511.09|16511.42|16511.42|16506.63|16506.63|0
1614257100000|2021-02-25 12:45:00|16510.35|16510.35|16511.43|16511.43|16513.17|16513.17|16510.35|16510.35|0
1614257110000|2021-02-25 12:45:10|16514.26|16514.26|16514.45|16514.45|16514.71|16514.71|16514.26|16514.26|0
1614257120000|2021-02-25 12:45:20|16511.62|16511.62|16511.62|16511.62|16511.62|16511.62|16511.62|16511.62|0
1614257130000|2021-02-25 12:45:30|16514.45|16514.45|16514.45|16514.45|16514.45|16514.45|16514.45|16514.45|0
1614257150000|2021-02-25 12:45:50|16517.27|16517.27|16517.27|16517.27|16517.27|16517.27|16517.27|16517.27|0
1614257160000|2021-02-25 12:46:00|16517.5|16517.5|16520.33|16520.33|16520.33|16520.33|16517.5|16517.5|0
1614257170000|2021-02-25 12:46:10|16520.07|16520.07|16522.89|16522.89|16522.89|16522.89|16520.07|16520.07|0
1614257200000|2021-02-25 12:46:40|16523.3|16523.3|16523.3|16523.3|16523.3|16523.3|16523.3|16523.3|0
1614257210000|2021-02-25 12:46:50|16523.41|16523.41|16523.41|16523.41|16523.41|16523.41|16523.41|16523.41|0
1614257220000|2021-02-25 12:47:00|16522.7|16522.7|16523.1|16523.1|16523.1|16523.1|16522.7|16522.7|0
1614257240000|2021-02-25 12:47:20|16523.66|16523.66|16524.15|16524.15|16524.15|16524.15|16523.66|16523.66|0
1614257250000|2021-02-25 12:47:30|16523.74|16523.74|16523.51|16523.51|16523.74|16523.74|16523.51|16523.51|0
1614257300000|2021-02-25 12:48:20|16523.96|16523.96|16523.96|16523.96|16523.96|16523.96|16523.96|16523.96|0
1614257340000|2021-02-25 12:49:00|16523.69|16523.69|16523.69|16523.69|16523.69|16523.69|16523.69|16523.69|0
1614257360000|2021-02-25 12:49:20|16523.92|16523.92|16523.92|16523.92|16523.92|16523.92|16523.92|16523.92|0
1614257390000|2021-02-25 12:49:50|16523.51|16523.51|16523.51|16523.51|16523.51|16523.51|16523.51|16523.51|0
1614257400000|2021-02-25 12:50:00|16523.28|16523.28|16523.28|16523.28|16523.28|16523.28|16523.28|16523.28|0
1614257410000|2021-02-25 12:50:10|16523.99|16523.99|16524.97|16524.97|16524.97|16524.97|16523.99|16523.99|0
1614257420000|2021-02-25 12:50:20|16525.23|16525.23|16525.23|16525.23|16525.23|16525.23|16525.23|16525.23|0
1614257450000|2021-02-25 12:50:50|16528.05|16528.05|16528.05|16528.05|16528.05|16528.05|16528.05|16528.05|0
1614257470000|2021-02-25 12:51:10|16528.84|16528.84|16528.84|16528.84|16528.84|16528.84|16528.84|16528.84|0
1614257480000|2021-02-25 12:51:20|16529.11|16529.11|16528.78|16528.78|16529.11|16529.11|16528.78|16528.78|0
1614257510000|2021-02-25 12:51:50|16529.59|16529.59|16529.59|16529.59|16529.59|16529.59|16529.59|16529.59|0
1614257520000|2021-02-25 12:52:00|16532.41|16532.41|16529.18|16529.18|16532.41|16532.41|16529.18|16529.18|0
1614257530000|2021-02-25 12:52:10|16528.95|16528.95|16528.95|16528.95|16528.95|16528.95|16528.95|16528.95|0
1614257540000|2021-02-25 12:52:20|16528.24|16528.24|16528.24|16528.24|16528.24|16528.24|16528.24|16528.24|0
1614257560000|2021-02-25 12:52:40|16531.07|16531.07|16531.07|16531.07|16531.07|16531.07|16531.07|16531.07|0
1614257600000|2021-02-25 12:53:20|16533.89|16533.89|16534.6|16534.6|16534.6|16534.6|16533.89|16533.89|0
1614257610000|2021-02-25 12:53:30|16535.13|16535.13|16535.13|16535.13|16535.13|16535.13|16535.13|16535.13|0
1614257640000|2021-02-25 12:54:00|16534.89|16534.89|16535.13|16535.13|16535.13|16535.13|16534.89|16534.89|0
1614257650000|2021-02-25 12:54:10|16535.36|16535.36|16535.36|16535.36|16535.36|16535.36|16535.36|16535.36|0
1614257660000|2021-02-25 12:54:20|16535.59|16535.59|16535.13|16535.13|16535.59|16535.59|16535.13|16535.13|0
1614257670000|2021-02-25 12:54:30|16532.31|16532.31|16533.57|16533.57|16533.57|16533.57|16532.31|16532.31|0
1614257700000|2021-02-25 12:55:00|16533.98|16533.98|16534.22|16534.22|16536.8|16536.8|16533.98|16533.98|0
1614257710000|2021-02-25 12:55:10|16531.4|16531.4|16531.4|16531.4|16531.4|16531.4|16531.4|16531.4|0
1614257720000|2021-02-25 12:55:20|16532.11|16532.11|16531.56|16531.56|16532.11|16532.11|16531.56|16531.56|0
1614257730000|2021-02-25 12:55:30|16531.81|16531.81|16531.81|16531.81|16531.81|16531.81|16531.81|16531.81|0
1614257760000|2021-02-25 12:56:00|16534.64|16534.64|16533.92|16533.92|16534.64|16534.64|16533.92|16533.92|0
1614257790000|2021-02-25 12:56:30|16534.63|16534.63|16534.74|16534.74|16534.74|16534.74|16534.63|16534.63|0
1614257800000|2021-02-25 12:56:40|16535.9|16535.9|16536.93|16536.93|16536.93|16536.93|16535.9|16535.9|0
1614257840000|2021-02-25 12:57:20|16534.11|16534.11|16534.11|16534.11|16534.11|16534.11|16534.11|16534.11|0
1614257850000|2021-02-25 12:57:30|16533.2|16533.2|16533.2|16533.2|16533.2|16533.2|16533.2|16533.2|0
1614257860000|2021-02-25 12:57:40|16534.42|16534.42|16533.11|16533.11|16534.42|16534.42|16533.11|16533.11|0
1614257870000|2021-02-25 12:57:50|16533|16533|16533|16533|16533|16533|16533|16533|0
1614257890000|2021-02-25 12:58:10|16533.89|16533.89|16533.89|16533.89|16533.89|16533.89|16533.89|16533.89|0
1614257910000|2021-02-25 12:58:30|16534.8|16534.8|16534.8|16534.8|16534.8|16534.8|16534.8|16534.8|0
1614257920000|2021-02-25 12:58:40|16536.22|16536.22|16536.22|16536.22|16536.22|16536.22|16536.22|16536.22|0
1614257930000|2021-02-25 12:58:50|16535.51|16535.51|16538.6|16538.6|16538.6|16538.6|16535.51|16535.51|0
1614257940000|2021-02-25 12:59:00|16537.69|16537.69|16537.24|16537.24|16537.69|16537.69|16537.24|16537.24|0
1614257950000|2021-02-25 12:59:10|16535.03|16535.03|16533.06|16533.06|16535.03|16535.03|16533.06|16533.06|0
1614257960000|2021-02-25 12:59:20|16533.51|16533.51|16533|16533|16533.51|16533.51|16533|16533|0
1614257970000|2021-02-25 12:59:30|16532.54|16532.54|16531.89|16531.89|16532.54|16532.54|16531.89|16531.89|0
1614257980000|2021-02-25 12:59:40|16530.99|16530.99|16530.99|16530.99|16530.99|16530.99|16530.99|16530.99|0
1614257990000|2021-02-25 12:59:50|16530.46|16530.46|16533.29|16533.29|16533.29|16533.29|16530.46|16530.46|0
1614258000000|2021-02-25 13:00:00|16532.82|16532.82|16532.82|16532.82|16532.82|16532.82|16532.82|16532.82|0
1614258010000|2021-02-25 13:00:10|16532.42|16532.42|16532.87|16532.87|16532.87|16532.87|16532.42|16532.42|0
1614258030000|2021-02-25 13:00:30|16532.06|16532.06|16532.06|16532.06|16532.06|16532.06|16532.06|16532.06|0
1614258050000|2021-02-25 13:00:50|16531.25|16531.25|16531.25|16531.25|16531.25|16531.25|16531.25|16531.25|0
1614258060000|2021-02-25 13:01:00|16525.6|16525.6|16526|16526|16526|16526|16525.6|16525.6|0
1614258080000|2021-02-25 13:01:20|16525.48|16525.48|16525.48|16525.48|16525.48|16525.48|16525.48|16525.48|0
1614258090000|2021-02-25 13:01:30|16522.64|16522.64|16522.64|16522.64|16522.64|16522.64|16522.19|16522.19|0
1614258110000|2021-02-25 13:01:50|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|16519.81|0
1614258120000|2021-02-25 13:02:00|16514.16|16514.16|16516.99|16516.99|16516.99|16516.99|16514.16|16514.16|0
1614258140000|2021-02-25 13:02:20|16517.39|16517.39|16514.57|16514.57|16517.39|16517.39|16514.57|16514.57|0
1614258150000|2021-02-25 13:02:30|16514.02|16514.02|16513.74|16513.74|16514.02|16514.02|16513.74|16513.74|0
1614258170000|2021-02-25 13:02:50|16516.57|16516.57|16516.57|16516.57|16516.57|16516.57|16516.57|16516.57|0
1614258190000|2021-02-25 13:03:10|16516.11|16516.11|16515.85|16515.85|16516.11|16516.11|16515.85|16515.85|0
1614258200000|2021-02-25 13:03:20|16515.59|16515.59|16515.59|16515.59|16515.59|16515.59|16515.59|16515.59|0
1614258210000|2021-02-25 13:03:30|16515.04|16515.04|16514.76|16514.76|16515.04|16515.04|16514.76|16514.76|0
1614258220000|2021-02-25 13:03:40|16515.01|16515.01|16516.16|16516.16|16516.16|16516.16|16515.01|16515.01|0
1614258230000|2021-02-25 13:03:50|16515.75|16515.75|16516.68|16516.68|16516.68|16516.68|16515.75|16515.75|0
1614258240000|2021-02-25 13:04:00|16518.1|16518.1|16519.03|16519.03|16519.03|16519.03|16518.1|16518.1|0
1614258300000|2021-02-25 13:05:00|16519.55|16519.55|16522.43|16522.43|16522.71|16522.71|16519.55|16519.55|0
1614258330000|2021-02-25 13:05:30|16522.84|16522.84|16523.24|16523.24|16523.24|16523.24|16522.84|16522.84|0
1614258340000|2021-02-25 13:05:40|16521.82|16521.82|16521.82|16521.82|16521.82|16521.82|16521.82|16521.82|0
1614258350000|2021-02-25 13:05:50|16522.08|16522.08|16522.08|16522.08|16522.08|16522.08|16522.08|16522.08|0
1614258360000|2021-02-25 13:06:00|16522.49|16522.49|16522.49|16522.49|16522.49|16522.49|16522.49|16522.49|0
1614258370000|2021-02-25 13:06:10|16519.66|16519.66|16522.49|16522.49|16522.49|16522.49|16519.66|16519.66|0
1614258380000|2021-02-25 13:06:20|16523.04|16523.04|16526.21|16526.21|16526.21|16526.21|16523.04|16523.04|0
1614258390000|2021-02-25 13:06:30|16526.61|16526.61|16526.61|16526.61|16526.61|16526.61|16526.61|16526.61|0
1614258400000|2021-02-25 13:06:40|16523.79|16523.79|16526.33|16526.33|16526.61|16526.61|16523.79|16523.79|0
1614258410000|2021-02-25 13:06:50|16526.57|16526.57|16526.57|16526.57|16526.57|16526.57|16526.57|16526.57|0
1614258450000|2021-02-25 13:07:30|16529.39|16529.39|16529.8|16529.8|16529.8|16529.8|16529.39|16529.39|0
1614258460000|2021-02-25 13:07:40|16526.97|16526.97|16523.74|16523.74|16526.97|16526.97|16523.74|16523.74|0
1614258470000|2021-02-25 13:07:50|16524.02|16524.02|16524.02|16524.02|16524.02|16524.02|16524.02|16524.02|0
1614258480000|2021-02-25 13:08:00|16524.29|16524.29|16524.55|16524.55|16524.55|16524.55|16524.29|16524.29|0
1614258490000|2021-02-25 13:08:10|16521.73|16521.73|16521.73|16521.73|16521.73|16521.73|16521.73|16521.73|0
1614258510000|2021-02-25 13:08:30|16521.96|16521.96|16521.96|16521.96|16522.42|16522.42|16521.96|16521.96|0
1614258520000|2021-02-25 13:08:40|16522.22|16522.22|16522.22|16522.22|16522.22|16522.22|16522.22|16522.22|0
1614258530000|2021-02-25 13:08:50|16521.96|16521.96|16521.47|16521.47|16521.96|16521.96|16521.47|16521.47|0
1614258540000|2021-02-25 13:09:00|16522.21|16522.21|16522.7|16522.7|16522.7|16522.7|16522.21|16522.21|0
1614258560000|2021-02-25 13:09:20|16524.12|16524.12|16524.12|16524.12|16524.12|16524.12|16524.12|16524.12|0
1614258570000|2021-02-25 13:09:30|16526.95|16526.95|16526.95|16526.95|16526.95|16526.95|16526.95|16526.95|0
1614258580000|2021-02-25 13:09:40|16527.4|16527.4|16527.4|16527.4|16527.4|16527.4|16527.4|16527.4|0
1614258590000|2021-02-25 13:09:50|16527.92|16527.92|16527.29|16527.29|16528.2|16528.2|16527.29|16527.29|0
1614258600000|2021-02-25 13:10:00|16526.38|16526.38|16526.11|16526.11|16526.38|16526.38|16526.11|16526.11|0
1614258620000|2021-02-25 13:10:20|16526.56|16526.56|16526.56|16526.56|16526.56|16526.56|16526.56|16526.56|0
1614258630000|2021-02-25 13:10:30|16526.16|16526.16|16528.53|16528.53|16528.53|16528.53|16525.7|16525.7|0
1614258640000|2021-02-25 13:10:40|16528.25|16528.25|16528.25|16528.25|16528.25|16528.25|16528.25|16528.25|0
1614258650000|2021-02-25 13:10:50|16531.08|16531.08|16531.08|16531.08|16531.08|16531.08|16531.08|16531.08|0
1614258660000|2021-02-25 13:11:00|16531.53|16531.53|16531.53|16531.53|16531.53|16531.53|16531.53|16531.53|0
1614258680000|2021-02-25 13:11:20|16531.28|16531.28|16531.28|16531.28|16531.28|16531.28|16531.28|16531.28|0
1614258720000|2021-02-25 13:12:00|16531.54|16531.54|16531.28|16531.28|16531.54|16531.54|16531.28|16531.28|0
1614258730000|2021-02-25 13:12:10|16531.02|16531.02|16531.02|16531.02|16531.02|16531.02|16531.02|16531.02|0
1614258740000|2021-02-25 13:12:20|16531.3|16531.3|16531.3|16531.3|16531.3|16531.3|16531.3|16531.3|0
1614258770000|2021-02-25 13:12:50|16534.12|16534.12|16533.72|16533.72|16534.12|16534.12|16533.72|16533.72|0
1614258780000|2021-02-25 13:13:00|16530.89|16530.89|16528.07|16528.07|16530.89|16530.89|16525.24|16525.24|0
1614258790000|2021-02-25 13:13:10|16530.89|16530.89|16529.28|16529.28|16530.89|16530.89|16529.28|16529.28|0
1614258820000|2021-02-25 13:13:40|16529.73|16529.73|16529.73|16529.73|16529.73|16529.73|16529.73|16529.73|0
1614258850000|2021-02-25 13:14:10|16529.47|16529.47|16529.47|16529.47|16529.47|16529.47|16529.47|16529.47|0
1614258860000|2021-02-25 13:14:20|16529.87|16529.87|16530.48|16530.48|16530.48|16530.48|16529.87|16529.87|0
1614258870000|2021-02-25 13:14:30|16530.24|16530.24|16526.7|16526.7|16530.24|16530.24|16526.7|16526.7|0
1614258910000|2021-02-25 13:15:10|16527.64|16527.64|16529.07|16529.07|16529.07|16529.07|16527.64|16527.64|0
1614258930000|2021-02-25 13:15:30|16528.79|16528.79|16528.79|16528.79|16528.79|16528.79|16528.79|16528.79|0
1614258980000|2021-02-25 13:16:20|16529.2|16529.2|16529.2|16529.2|16529.2|16529.2|16529.2|16529.2|0
1614258990000|2021-02-25 13:16:30|16529.46|16529.46|16532.28|16532.28|16532.28|16532.28|16526.63|16526.63|0
1614259010000|2021-02-25 13:16:50|16532.53|16532.53|16535.12|16535.12|16535.12|16535.12|16532.53|16532.53|0
1614259030000|2021-02-25 13:17:10|16534.71|16534.71|16534.71|16534.71|16534.71|16534.71|16534.71|16534.71|0
1614259050000|2021-02-25 13:17:30|16534.31|16534.31|16534.31|16534.31|16534.31|16534.31|16534.31|16534.31|0
1614259120000|2021-02-25 13:18:40|16534.86|16534.86|16534.86|16534.86|16534.86|16534.86|16534.86|16534.86|0
1614259170000|2021-02-25 13:19:30|16534.62|16534.62|16534.12|16534.12|16534.62|16534.62|16534.12|16534.12|0
1614259180000|2021-02-25 13:19:40|16533.15|16533.15|16530.38|16530.38|16533.15|16533.15|16530.38|16530.38|0
1614259200000|2021-02-25 13:20:00|16529.82|16529.82|16529.82|16529.82|16529.82|16529.82|16529.82|16529.82|0
1614259210000|2021-02-25 13:20:10|16530.28|16530.28|16530.73|16530.73|16530.73|16530.73|16530.28|16530.28|0
1614259260000|2021-02-25 13:21:00|16531.44|16531.44|16531.96|16531.96|16531.96|16531.96|16531.44|16531.44|0
1614259280000|2021-02-25 13:21:20|16534.79|16534.79|16534.79|16534.79|16534.79|16534.79|16534.79|16534.79|0
1614259290000|2021-02-25 13:21:30|16536.15|16536.15|16533.32|16533.32|16536.15|16536.15|16530.5|16530.5|0
1614259300000|2021-02-25 13:21:40|16532.77|16532.77|16532.77|16532.77|16532.77|16532.77|16532.77|16532.77|0
1614259310000|2021-02-25 13:21:50|16533.88|16533.88|16536.14|16536.14|16536.14|16536.14|16533.88|16533.88|0
1614259320000|2021-02-25 13:22:00|16535.91|16535.91|16535.91|16535.91|16535.91|16535.91|16535.91|16535.91|0
1614259330000|2021-02-25 13:22:10|16536.37|16536.37|16537.27|16537.27|16537.27|16537.27|16536.37|16536.37|0
1614259360000|2021-02-25 13:22:40|16536.87|16536.87|16536.87|16536.87|16536.87|16536.87|16536.87|16536.87|0
1614259390000|2021-02-25 13:23:10|16537.27|16537.27|16537.27|16537.27|16537.27|16537.27|16537.27|16537.27|0
1614259410000|2021-02-25 13:23:30|16537.68|16537.68|16537.94|16537.94|16537.94|16537.94|16537.68|16537.68|0
1614259420000|2021-02-25 13:23:40|16539.96|16539.96|16539.69|16539.69|16539.96|16539.96|16539.69|16539.69|0
1614259440000|2021-02-25 13:24:00|16539.28|16539.28|16539.28|16539.28|16539.28|16539.28|16539.28|16539.28|0
1614259450000|2021-02-25 13:24:10|16538.76|16538.76|16535.03|16535.03|16538.76|16538.76|16534.92|16534.92|0
1614259500000|2021-02-25 13:25:00|16535.84|16535.84|16536.74|16536.74|16536.74|16536.74|16535.84|16535.84|0
1614259510000|2021-02-25 13:25:10|16537|16537|16537|16537|16537|16537|16537|16537|0
1614259530000|2021-02-25 13:25:30|16537.4|16537.4|16537.4|16537.4|16537.4|16537.4|16537.4|16537.4|0
1614259540000|2021-02-25 13:25:40|16537.51|16537.51|16538|16538|16538|16538|16537.51|16537.51|0
1614259560000|2021-02-25 13:26:00|16538.11|16538.11|16538.22|16538.22|16538.22|16538.22|16538.11|16538.11|0
1614259570000|2021-02-25 13:26:10|16538.11|16538.11|16538.11|16538.11|16538.11|16538.11|16538.11|16538.11|0
1614259580000|2021-02-25 13:26:20|16538.22|16538.22|16538.22|16538.22|16538.22|16538.22|16538.22|16538.22|0
1614259590000|2021-02-25 13:26:30|16538.33|16538.33|16538.69|16538.69|16539.14|16539.14|16538.33|16538.33|0
1614259610000|2021-02-25 13:26:50|16539.14|16539.14|16540.05|16540.05|16540.05|16540.05|16539.14|16539.14|0
1614259630000|2021-02-25 13:27:10|16540.31|16540.31|16543.81|16543.81|16544.08|16544.08|16540.31|16540.31|0
1614259700000|2021-02-25 13:28:20|16546.64|16546.64|16546.64|16546.64|16546.64|16546.64|16546.64|16546.64|0
1614259720000|2021-02-25 13:28:40|16547.09|16547.09|16546.64|16546.64|16547.09|16547.09|16546.64|16546.64|0
1614259740000|2021-02-25 13:29:00|16546.38|16546.38|16546.68|16546.68|16546.68|16546.68|16545.97|16545.97|0
1614259760000|2021-02-25 13:29:20|16546.45|16546.45|16547.16|16547.16|16547.16|16547.16|16546.45|16546.45|0
1614259770000|2021-02-25 13:29:30|16546.83|16546.83|16546.83|16546.83|16546.83|16546.83|16546.83|16546.83|0
1614259780000|2021-02-25 13:29:40|16546.6|16546.6|16546.6|16546.6|16546.6|16546.6|16546.6|16546.6|0
1614259790000|2021-02-25 13:29:50|16546.05|16546.05|16541.5|16541.5|16546.05|16546.05|16540.45|16540.45|0
1614259800000|2021-02-25 13:30:00|16541.75|16541.75|16542|16542|16542|16542|16541.75|16541.75|0
1614259810000|2021-02-25 13:30:10|16541.45|16541.45|16540.36|16540.36|16541.45|16541.45|16540.36|16540.36|0
1614259820000|2021-02-25 13:30:20|16540.11|16540.11|16539.71|16539.71|16540.11|16540.11|16539.71|16539.71|0
1614259840000|2021-02-25 13:30:40|16539.6|16539.6|16539.6|16539.6|16539.6|16539.6|16539.6|16539.6|0
1614259850000|2021-02-25 13:30:50|16539.05|16539.05|16538.64|16538.64|16539.05|16539.05|16538.64|16538.64|0
1614259870000|2021-02-25 13:31:10|16538.38|16538.38|16535.58|16535.58|16541.2|16541.2|16535.58|16535.58|0
1614259880000|2021-02-25 13:31:20|16535.86|16535.86|16535.86|16535.86|16535.86|16535.86|16535.86|16535.86|0
1614259890000|2021-02-25 13:31:30|16536.31|16536.31|16536.59|16536.59|16536.59|16536.59|16536.31|16536.31|0
1614259900000|2021-02-25 13:31:40|16535.68|16535.68|16535.81|16535.81|16535.81|16535.81|16535.41|16535.41|0
1614259920000|2021-02-25 13:32:00|16532.99|16532.99|16532.99|16532.99|16532.99|16532.99|16532.99|16532.99|0
1614259940000|2021-02-25 13:32:20|16533.7|16533.7|16533.45|16533.45|16533.7|16533.7|16533.45|16533.45|0
1614259950000|2021-02-25 13:32:30|16534.26|16534.26|16534.26|16534.26|16534.26|16534.26|16534.26|16534.26|0
1614259970000|2021-02-25 13:32:50|16534.49|16534.49|16534.49|16534.49|16534.49|16534.49|16534.49|16534.49|0
1614259980000|2021-02-25 13:33:00|16534.75|16534.75|16534.75|16534.75|16534.75|16534.75|16534.75|16534.75|0
1614259990000|2021-02-25 13:33:10|16534.04|16534.04|16534.04|16534.04|16534.04|16534.04|16534.04|16534.04|0
1614260010000|2021-02-25 13:33:30|16531.22|16531.22|16531.22|16531.22|16531.22|16531.22|16531.22|16531.22|0
1614260040000|2021-02-25 13:34:00|16531.47|16531.47|16531.47|16531.47|16531.47|16531.47|16531.47|16531.47|0
1614260050000|2021-02-25 13:34:10|16528.65|16528.65|16515.88|16515.88|16528.65|16528.65|16511.7|16511.7|0
1614260060000|2021-02-25 13:34:20|16513.06|16513.06|16508.24|16508.24|16513.06|16513.06|16508.24|16508.24|0
1614260070000|2021-02-25 13:34:30|16505.41|16505.41|16502.83|16502.83|16508.48|16508.48|16502.83|16502.83|0
1614260080000|2021-02-25 13:34:40|16502.56|16502.56|16500.18|16500.18|16502.56|16502.56|16499.73|16499.73|0
1614260090000|2021-02-25 13:34:50|16503.01|16503.01|16505.18|16505.18|16505.83|16505.83|16503.01|16503.01|0
1614260100000|2021-02-25 13:35:00|16508|16508|16509.09|16509.09|16509.09|16509.09|16508|16508|0
1614260110000|2021-02-25 13:35:10|16506.26|16506.26|16508.78|16508.78|16513.13|16513.13|16506.26|16506.26|0
1614260120000|2021-02-25 13:35:20|16511.6|16511.6|16517.96|16517.96|16517.96|16517.96|16511.6|16511.6|0
1614260130000|2021-02-25 13:35:30|16520.79|16520.79|16520.54|16520.54|16520.79|16520.79|16520.54|16520.54|0
1614260140000|2021-02-25 13:35:40|16523.37|16523.37|16523.37|16523.37|16523.37|16523.37|16523.37|16523.37|0
1614260160000|2021-02-25 13:36:00|16526.19|16526.19|16523.37|16523.37|16526.19|16526.19|16523.37|16523.37|0
1614260180000|2021-02-25 13:36:20|16524.73|16524.73|16524.73|16524.73|16524.73|16524.73|16524.73|16524.73|0
1614260190000|2021-02-25 13:36:30|16525.18|16525.18|16526.12|16526.12|16526.12|16526.12|16525.18|16525.18|0
1614260200000|2021-02-25 13:36:40|16525.67|16525.67|16525.67|16525.67|16526.19|16526.19|16525.67|16525.67|0
1614260210000|2021-02-25 13:36:50|16528.49|16528.49|16533.15|16533.15|16533.15|16533.15|16528.49|16528.49|0
1614260220000|2021-02-25 13:37:00|16533.7|16533.7|16533.7|16533.7|16533.7|16533.7|16533.7|16533.7|0
1614260230000|2021-02-25 13:37:10|16534.43|16534.43|16536.14|16536.14|16536.14|16536.14|16534.43|16534.43|0
1614260240000|2021-02-25 13:37:20|16537.05|16537.05|16536.52|16536.52|16537.05|16537.05|16536.52|16536.52|0
1614260250000|2021-02-25 13:37:30|16530.87|16530.87|16528.45|16528.45|16531.28|16531.28|16528.05|16528.05|0
1614260260000|2021-02-25 13:37:40|16525.63|16525.63|16532.18|16532.18|16532.18|16532.18|16525.63|16525.63|0
1614260270000|2021-02-25 13:37:50|16531.47|16531.47|16532.03|16532.03|16532.03|16532.03|16531.47|16531.47|0
1614260280000|2021-02-25 13:38:00|16534.85|16534.85|16534.19|16534.19|16535.1|16535.1|16534.19|16534.19|0
1614260290000|2021-02-25 13:38:10|16533.96|16533.96|16532.86|16532.86|16533.96|16533.96|16532.86|16532.86|0
1614260300000|2021-02-25 13:38:20|16532.45|16532.45|16531.62|16531.62|16532.45|16532.45|16531.51|16531.51|0
1614260310000|2021-02-25 13:38:30|16531.03|16531.03|16531.03|16531.03|16531.03|16531.03|16531.03|16531.03|0
1614260320000|2021-02-25 13:38:40|16528.67|16528.67|16527.61|16527.61|16528.67|16528.67|16527.61|16527.61|0
1614260350000|2021-02-25 13:39:10|16526.9|16526.9|16527.74|16527.74|16529.73|16529.73|16526.9|16526.9|0
1614260360000|2021-02-25 13:39:20|16528|16528|16527.63|16527.63|16528|16528|16527.63|16527.63|0
1614260370000|2021-02-25 13:39:30|16526.82|16526.82|16525.19|16525.19|16526.82|16526.82|16524.91|16524.91|0
1614260400000|2021-02-25 13:40:00|16522.36|16522.36|16518.83|16518.83|16522.36|16522.36|16518.83|16518.83|0
1614260410000|2021-02-25 13:40:10|16517.52|16517.52|16517.25|16517.25|16517.52|16517.52|16517.25|16517.25|0
1614260420000|2021-02-25 13:40:20|16520.07|16520.07|16519.67|16519.67|16520.07|16520.07|16519.67|16519.67|0
1614260430000|2021-02-25 13:40:30|16519.21|16519.21|16521.76|16521.76|16522.04|16522.04|16519.21|16519.21|0
1614260440000|2021-02-25 13:40:40|16520.95|16520.95|16520.95|16520.95|16520.95|16520.95|16520.95|16520.95|0
1614260450000|2021-02-25 13:40:50|16521.21|16521.21|16523.73|16523.73|16524.44|16524.44|16521.21|16521.21|0
1614260460000|2021-02-25 13:41:00|16524.13|16524.13|16524.13|16524.13|16524.53|16524.53|16524.13|16524.13|0
1614260470000|2021-02-25 13:41:10|16526.95|16526.95|16526.69|16526.69|16526.95|16526.95|16526.69|16526.69|0
1614260500000|2021-02-25 13:41:40|16527.15|16527.15|16530.78|16530.78|16530.78|16530.78|16527.15|16527.15|0
1614260520000|2021-02-25 13:42:00|16531.01|16531.01|16535.52|16535.52|16535.52|16535.52|16531.01|16531.01|0
1614260530000|2021-02-25 13:42:10|16535.78|16535.78|16539.83|16539.83|16539.83|16539.83|16535.78|16535.78|0
1614260540000|2021-02-25 13:42:20|16540.11|16540.11|16541.53|16541.53|16541.53|16541.53|16540.11|16540.11|0
1614260550000|2021-02-25 13:42:30|16542.44|16542.44|16542.44|16542.44|16542.44|16542.44|16542.44|16542.44|0
1614260560000|2021-02-25 13:42:40|16545.26|16545.26|16545.26|16545.26|16545.26|16545.26|16545.26|16545.26|0
1614260570000|2021-02-25 13:42:50|16545.75|16545.75|16545.75|16545.75|16545.75|16545.75|16545.75|16545.75|0
1614260590000|2021-02-25 13:43:10|16545.99|16545.99|16545.99|16545.99|16545.99|16545.99|16545.99|16545.99|0
1614260610000|2021-02-25 13:43:30|16548.81|16548.81|16548.1|16548.1|16548.81|16548.81|16548.1|16548.1|0
1614260620000|2021-02-25 13:43:40|16550.92|16550.92|16550.92|16550.92|16550.92|16550.92|16550.92|16550.92|0
1614260630000|2021-02-25 13:43:50|16551.73|16551.73|16551.62|16551.62|16551.73|16551.73|16551.62|16551.62|0
1614260640000|2021-02-25 13:44:00|16552.03|16552.03|16550.16|16550.16|16552.03|16552.03|16550.16|16550.16|0
1614260650000|2021-02-25 13:44:10|16549.35|16549.35|16548.44|16548.44|16549.35|16549.35|16548.44|16548.44|0
1614260670000|2021-02-25 13:44:30|16547.89|16547.89|16547.64|16547.64|16547.89|16547.89|16547.64|16547.64|0
1614260680000|2021-02-25 13:44:40|16541.99|16541.99|16541.99|16541.99|16541.99|16541.99|16541.99|16541.99|0
1614260690000|2021-02-25 13:44:50|16541.28|16541.28|16541.28|16541.28|16541.28|16541.28|16541.28|16541.28|0
1614260700000|2021-02-25 13:45:00|16540.82|16540.82|16540.82|16540.82|16540.82|16540.82|16540.82|16540.82|0
1614260750000|2021-02-25 13:45:50|16541.07|16541.07|16541.07|16541.07|16541.07|16541.07|16541.07|16541.07|0
1614260770000|2021-02-25 13:46:10|16541.98|16541.98|16543.7|16543.7|16543.7|16543.7|16541.98|16541.98|0
1614260780000|2021-02-25 13:46:20|16543.95|16543.95|16544.63|16544.63|16544.63|16544.63|16543.95|16543.95|0
1614260790000|2021-02-25 13:46:30|16545.03|16545.03|16546.87|16546.87|16546.87|16546.87|16545.03|16545.03|0
1614260800000|2021-02-25 13:46:40|16547.58|16547.58|16547.86|16547.86|16547.86|16547.86|16547.58|16547.58|0
1614260820000|2021-02-25 13:47:00|16548.35|16548.35|16548.35|16548.35|16548.35|16548.35|16548.35|16548.35|0
1614260830000|2021-02-25 13:47:10|16551.17|16551.17|16551.17|16551.17|16551.17|16551.17|16551.17|16551.17|0
1614260870000|2021-02-25 13:47:50|16552.08|16552.08|16553.55|16553.55|16554.91|16554.91|16552.08|16552.08|0
1614260880000|2021-02-25 13:48:00|16553.82|16553.82|16553.82|16553.82|16553.82|16553.82|16553.82|16553.82|0
1614260890000|2021-02-25 13:48:10|16551|16551|16548.17|16548.17|16551|16551|16548.17|16548.17|0
1614260900000|2021-02-25 13:48:20|16548.28|16548.28|16548.28|16548.28|16548.28|16548.28|16548.28|16548.28|0
1614260910000|2021-02-25 13:48:30|16551.11|16551.11|16551.11|16551.11|16551.11|16551.11|16551.11|16551.11|0
1614260930000|2021-02-25 13:48:50|16550.4|16550.4|16550.4|16550.4|16550.4|16550.4|16550.4|16550.4|0
1614260940000|2021-02-25 13:49:00|16550.64|16550.64|16550.64|16550.64|16550.64|16550.64|16550.64|16550.64|0
1614260970000|2021-02-25 13:49:30|16549.83|16549.83|16548.72|16548.72|16549.83|16549.83|16548.72|16548.72|0
1614260980000|2021-02-25 13:49:40|16548.97|16548.97|16547.16|16547.16|16548.97|16548.97|16546.94|16546.94|0
1614260990000|2021-02-25 13:49:50|16546.92|16546.92|16546.92|16546.92|16546.92|16546.92|16546.92|16546.92|0
1614261000000|2021-02-25 13:50:00|16546.64|16546.64|16545.22|16545.22|16546.64|16546.64|16544.95|16544.95|0
1614261010000|2021-02-25 13:50:10|16544.81|16544.81|16543.82|16543.82|16544.81|16544.81|16543.82|16543.82|0
1614261030000|2021-02-25 13:50:30|16543.37|16543.37|16543.76|16543.76|16543.76|16543.76|16543.26|16543.26|0
1614261040000|2021-02-25 13:50:40|16546.58|16546.58|16546.58|16546.58|16546.58|16546.58|16546.58|16546.58|0
1614261050000|2021-02-25 13:50:50|16546.12|16546.12|16546.12|16546.12|16546.12|16546.12|16546.12|16546.12|0
1614261060000|2021-02-25 13:51:00|16543.3|16543.3|16543.3|16543.3|16543.3|16543.3|16543.3|16543.3|0
1614261070000|2021-02-25 13:51:10|16543.02|16543.02|16545.35|16545.35|16545.35|16545.35|16543.02|16543.02|0
1614261090000|2021-02-25 13:51:30|16542.52|16542.52|16542.12|16542.12|16542.52|16542.52|16541.71|16541.71|0
1614261100000|2021-02-25 13:51:40|16542.94|16542.94|16542.94|16542.94|16542.94|16542.94|16542.94|16542.94|0
1614261130000|2021-02-25 13:52:10|16542.69|16542.69|16542.69|16542.69|16542.69|16542.69|16542.69|16542.69|0
1614261140000|2021-02-25 13:52:20|16537.04|16537.04|16539.86|16539.86|16539.86|16539.86|16537.04|16537.04|0
1614261160000|2021-02-25 13:52:40|16540.11|16540.11|16540.63|16540.63|16540.63|16540.63|16540.11|16540.11|0
1614261190000|2021-02-25 13:53:10|16540.89|16540.89|16541.3|16541.3|16541.3|16541.3|16540.89|16540.89|0
1614261200000|2021-02-25 13:53:20|16538.47|16538.47|16538.47|16538.47|16538.47|16538.47|16538.47|16538.47|0
1614261230000|2021-02-25 13:53:50|16538.22|16538.22|16539.98|16539.98|16539.98|16539.98|16538.22|16538.22|0
1614261240000|2021-02-25 13:54:00|16539.58|16539.58|16539.58|16539.58|16539.58|16539.58|16539.58|16539.58|0
1614261270000|2021-02-25 13:54:30|16539.8|16539.8|16539.91|16539.91|16539.91|16539.91|16539.8|16539.8|0
1614261290000|2021-02-25 13:54:50|16545.56|16545.56|16545.56|16545.56|16545.56|16545.56|16545.56|16545.56|0
1614261300000|2021-02-25 13:55:00|16545.84|16545.84|16546.24|16546.24|16546.24|16546.24|16545.84|16545.84|0
1614261310000|2021-02-25 13:55:10|16548.38|16548.38|16544.84|16544.84|16548.38|16548.38|16544.84|16544.84|0
1614261320000|2021-02-25 13:55:20|16544.56|16544.56|16544.56|16544.56|16544.56|16544.56|16544.56|16544.56|0
1614261350000|2021-02-25 13:55:50|16541.74|16541.74|16542.25|16542.25|16542.25|16542.25|16541.74|16541.74|0
1614261380000|2021-02-25 13:56:20|16542.81|16542.81|16542.35|16542.35|16542.81|16542.81|16542.35|16542.35|0
1614261390000|2021-02-25 13:56:30|16541.95|16541.95|16541.54|16541.54|16541.95|16541.95|16541.54|16541.54|0
1614261400000|2021-02-25 13:56:40|16541.43|16541.43|16541.77|16541.77|16541.77|16541.77|16541.43|16541.43|0
1614261410000|2021-02-25 13:56:50|16541.65|16541.65|16541.65|16541.65|16541.65|16541.65|16541.65|16541.65|0
1614261430000|2021-02-25 13:57:10|16544.48|16544.48|16542.28|16542.28|16544.48|16544.48|16542.28|16542.28|0
1614261440000|2021-02-25 13:57:20|16542|16542|16542|16542|16542|16542|16542|16542|0
1614261460000|2021-02-25 13:57:40|16540.51|16540.51|16540.01|16540.01|16540.51|16540.51|16540.01|16540.01|0
1614261470000|2021-02-25 13:57:50|16539.61|16539.61|16537.79|16537.79|16539.61|16539.61|16537.79|16537.79|0
1614261480000|2021-02-25 13:58:00|16537.57|16537.57|16537.57|16537.57|16537.57|16537.57|16537.57|16537.57|0
1614261490000|2021-02-25 13:58:10|16537.68|16537.68|16537.68|16537.68|16537.68|16537.68|16537.68|16537.68|0
1614261500000|2021-02-25 13:58:20|16538.59|16538.59|16538.34|16538.34|16538.59|16538.59|16538.34|16538.34|0
1614261510000|2021-02-25 13:58:30|16539.07|16539.07|16542.39|16542.39|16542.39|16542.39|16539.07|16539.07|0
1614261520000|2021-02-25 13:58:40|16542.15|16542.15|16540.91|16540.91|16542.15|16542.15|16540.91|16540.91|0
1614261530000|2021-02-25 13:58:50|16541.37|16541.37|16541.37|16541.37|16541.37|16541.37|16541.37|16541.37|0
1614261540000|2021-02-25 13:59:00|16541.11|16541.11|16542.02|16542.02|16542.02|16542.02|16541.11|16541.11|0
1614261550000|2021-02-25 13:59:10|16547.67|16547.67|16548.34|16548.34|16548.34|16548.34|16547.67|16547.67|0
1614261560000|2021-02-25 13:59:20|16547.93|16547.93|16546.57|16546.57|16547.93|16547.93|16546.57|16546.57|0
1614261570000|2021-02-25 13:59:30|16546.82|16546.82|16546.45|16546.45|16546.82|16546.82|16546.45|16546.45|0
1614261590000|2021-02-25 13:59:50|16546.19|16546.19|16540.26|16540.26|16546.19|16546.19|16540.26|16540.26|0
1614261600000|2021-02-25 14:00:00|16543.09|16543.09|16543.29|16543.29|16543.29|16543.29|16542.38|16542.38|0
1614261610000|2021-02-25 14:00:10|16543.55|16543.55|16543.55|16543.55|16543.55|16543.55|16543.55|16543.55|0
1614261630000|2021-02-25 14:00:30|16543.66|16543.66|16543.66|16543.66|16543.66|16543.66|16543.66|16543.66|0
1614261640000|2021-02-25 14:00:40|16544.22|16544.22|16544.22|16544.22|16544.22|16544.22|16544.22|16544.22|0
1614261650000|2021-02-25 14:00:50|16541.39|16541.39|16540.87|16540.87|16541.39|16541.39|16540.87|16540.87|0
1614261680000|2021-02-25 14:01:20|16540.6|16540.6|16540.6|16540.6|16540.6|16540.6|16540.6|16540.6|0
1614261690000|2021-02-25 14:01:30|16540.15|16540.15|16539.29|16539.29|16540.15|16540.15|16539.29|16539.29|0
1614261710000|2021-02-25 14:01:50|16540.19|16540.19|16540.19|16540.19|16540.19|16540.19|16540.19|16540.19|0
1614261720000|2021-02-25 14:02:00|16539.74|16539.74|16539.74|16539.74|16539.74|16539.74|16539.74|16539.74|0
1614261740000|2021-02-25 14:02:20|16539.63|16539.63|16539.38|16539.38|16539.63|16539.63|16539.38|16539.38|0
1614261750000|2021-02-25 14:02:30|16538.6|16538.6|16538.6|16538.6|16538.6|16538.6|16538.6|16538.6|0
1614261760000|2021-02-25 14:02:40|16537.69|16537.69|16536.98|16536.98|16537.69|16537.69|16536.98|16536.98|0
1614261770000|2021-02-25 14:02:50|16536.53|16536.53|16535.26|16535.26|16536.53|16536.53|16535.26|16535.26|0
1614261780000|2021-02-25 14:03:00|16538.08|16538.08|16536.62|16536.62|16538.08|16538.08|16536.62|16536.62|0
1614261790000|2021-02-25 14:03:10|16535.81|16535.81|16534.99|16534.99|16535.81|16535.81|16534.99|16534.99|0
1614261800000|2021-02-25 14:03:20|16534.47|16534.47|16537.29|16537.29|16537.29|16537.29|16534.47|16534.47|0
1614261810000|2021-02-25 14:03:30|16536.89|16536.89|16536.64|16536.64|16536.89|16536.89|16536.64|16536.64|0
1614261830000|2021-02-25 14:03:50|16537.13|16537.13|16536.98|16536.98|16537.13|16537.13|16536.57|16536.57|0
1614261840000|2021-02-25 14:04:00|16537.43|16537.43|16538.42|16538.42|16538.42|16538.42|16537.43|16537.43|0
1614261850000|2021-02-25 14:04:10|16538.65|16538.65|16538.65|16538.65|16538.65|16538.65|16538.65|16538.65|0
1614261870000|2021-02-25 14:04:30|16539.14|16539.14|16539.14|16539.14|16539.14|16539.14|16539.14|16539.14|0
1614261880000|2021-02-25 14:04:40|16539.55|16539.55|16539.55|16539.55|16539.55|16539.55|16539.55|16539.55|0
1614261890000|2021-02-25 14:04:50|16536.72|16536.72|16540.26|16540.26|16540.26|16540.26|16536.72|16536.72|0
1614261910000|2021-02-25 14:05:10|16540.5|16540.5|16540.5|16540.5|16540.5|16540.5|16540.5|16540.5|0
1614261930000|2021-02-25 14:05:30|16540.96|16540.96|16540.96|16540.96|16540.96|16540.96|16540.96|16540.96|0
1614261960000|2021-02-25 14:06:00|16535.31|16535.31|16535.71|16535.71|16535.71|16535.71|16535.31|16535.31|0
1614261970000|2021-02-25 14:06:10|16532.89|16532.89|16532.23|16532.23|16532.89|16532.89|16532.23|16532.23|0
1614261980000|2021-02-25 14:06:20|16531.52|16531.52|16530.81|16530.81|16531.52|16531.52|16527.99|16527.99|0
1614261990000|2021-02-25 14:06:30|16530.1|16530.1|16530.1|16530.1|16530.1|16530.1|16530.1|16530.1|0
1614262000000|2021-02-25 14:06:40|16530.36|16530.36|16530.36|16530.36|16530.36|16530.36|16530.36|16530.36|0
1614262020000|2021-02-25 14:07:00|16529.65|16529.65|16529.65|16529.65|16529.65|16529.65|16529.65|16529.65|0
1614262030000|2021-02-25 14:07:10|16528.84|16528.84|16528.84|16528.84|16528.84|16528.84|16528.84|16528.84|0
1614262050000|2021-02-25 14:07:30|16529.37|16529.37|16529.37|16529.37|16529.37|16529.37|16529.37|16529.37|0
1614262070000|2021-02-25 14:07:50|16528.86|16528.86|16528.86|16528.86|16528.86|16528.86|16528.86|16528.86|0
1614262080000|2021-02-25 14:08:00|16526.03|16526.03|16526.48|16526.48|16526.48|16526.48|16526.03|16526.03|0
1614262090000|2021-02-25 14:08:10|16526.73|16526.73|16524.02|16524.02|16526.73|16526.73|16523.68|16523.68|0
1614262110000|2021-02-25 14:08:30|16523.79|16523.79|16523.79|16523.79|16523.79|16523.79|16523.79|16523.79|0
1614262120000|2021-02-25 14:08:40|16524.06|16524.06|16523.79|16523.79|16524.06|16524.06|16523.79|16523.79|0
1614262130000|2021-02-25 14:08:50|16524.6|16524.6|16524.87|16524.87|16524.87|16524.87|16524.6|16524.6|0
1614262140000|2021-02-25 14:09:00|16524.47|16524.47|16521.35|16521.35|16524.58|16524.58|16521.35|16521.35|0
1614262150000|2021-02-25 14:09:10|16522.25|16522.25|16521.73|16521.73|16522.25|16522.25|16521.73|16521.73|0
1614262160000|2021-02-25 14:09:20|16521.95|16521.95|16520.79|16520.79|16521.95|16521.95|16520.52|16520.52|0
1614262170000|2021-02-25 14:09:30|16521.19|16521.19|16521.19|16521.19|16521.19|16521.19|16521.19|16521.19|0
1614262180000|2021-02-25 14:09:40|16520.94|16520.94|16517.65|16517.65|16520.94|16520.94|16517.43|16517.43|0
1614262190000|2021-02-25 14:09:50|16517.54|16517.54|16517.54|16517.54|16517.54|16517.54|16517.54|16517.54|0
1614262210000|2021-02-25 14:10:10|16514.72|16514.72|16514.19|16514.19|16514.72|16514.72|16514.19|16514.19|0
1614262220000|2021-02-25 14:10:20|16514.65|16514.65|16514.65|16514.65|16514.65|16514.65|16514.65|16514.65|0
1614262230000|2021-02-25 14:10:30|16513.94|16513.94|16513.94|16513.94|16513.94|16513.94|16513.94|16513.94|0
1614262240000|2021-02-25 14:10:40|16514.39|16514.39|16512.95|16512.95|16514.39|16514.39|16512.95|16512.95|0
1614262250000|2021-02-25 14:10:50|16513.92|16513.92|16515.34|16515.34|16516.05|16516.05|16513.92|16513.92|0
1614262280000|2021-02-25 14:11:20|16512.52|16512.52|16512.52|16512.52|16512.52|16512.52|16512.52|16512.52|0
1614262290000|2021-02-25 14:11:30|16513.07|16513.07|16513.78|16513.78|16513.78|16513.78|16513.07|16513.07|0
1614262300000|2021-02-25 14:11:40|16514.19|16514.19|16514.19|16514.19|16514.19|16514.19|16514.19|16514.19|0
1614262320000|2021-02-25 14:12:00|16513.74|16513.74|16513.85|16513.85|16513.85|16513.85|16513.74|16513.74|0
1614262350000|2021-02-25 14:12:30|16511.03|16511.03|16511.03|16511.03|16511.03|16511.03|16511.03|16511.03|0
1614262360000|2021-02-25 14:12:40|16511.27|16511.27|16514.02|16514.02|16514.02|16514.02|16511.03|16511.03|0
1614262380000|2021-02-25 14:13:00|16516.84|16516.84|16516.84|16516.84|16516.84|16516.84|16516.84|16516.84|0
1614262390000|2021-02-25 14:13:10|16508.37|16508.37|16508.37|16508.37|16508.37|16508.37|16508.37|16508.37|0
1614262400000|2021-02-25 14:13:20|16508.63|16508.63|16508.14|16508.14|16508.63|16508.63|16508.14|16508.14|0
1614262410000|2021-02-25 14:13:30|16508.4|16508.4|16508.4|16508.4|16508.4|16508.4|16508.4|16508.4|0
1614262420000|2021-02-25 14:13:40|16508.65|16508.65|16508.93|16508.93|16508.93|16508.93|16508.65|16508.65|0
1614262430000|2021-02-25 14:13:50|16506.1|16506.1|16506.1|16506.1|16506.1|16506.1|16506.1|16506.1|0
1614262440000|2021-02-25 14:14:00|16503.28|16503.28|16503.93|16503.93|16504.19|16504.19|16503.28|16503.28|0
1614262460000|2021-02-25 14:14:20|16503.69|16503.69|16504.5|16504.5|16504.5|16504.5|16503.69|16503.69|0
1614262470000|2021-02-25 14:14:30|16507.32|16507.32|16507.78|16507.78|16507.78|16507.78|16507.32|16507.32|0
1614262480000|2021-02-25 14:14:40|16504.96|16504.96|16504.96|16504.96|16504.96|16504.96|16504.96|16504.96|0
1614262490000|2021-02-25 14:14:50|16504.55|16504.55|16504.55|16504.55|16504.55|16504.55|16504.55|16504.55|0
1614262520000|2021-02-25 14:15:20|16503.74|16503.74|16503.74|16503.74|16503.74|16503.74|16503.74|16503.74|0
1614262530000|2021-02-25 14:15:30|16504|16504|16502.19|16502.19|16504|16504|16502.19|16502.19|0
1614262570000|2021-02-25 14:16:10|16505.02|16505.02|16505.29|16505.29|16505.85|16505.85|16505.02|16505.02|0
1614262580000|2021-02-25 14:16:20|16504.58|16504.58|16503.57|16503.57|16504.58|16504.58|16503.57|16503.57|0
1614262600000|2021-02-25 14:16:40|16502.44|16502.44|16500.79|16500.79|16502.44|16502.44|16500.79|16500.79|0
1614262610000|2021-02-25 14:16:50|16499.98|16499.98|16499.98|16499.98|16499.98|16499.98|16499.98|16499.98|0
1614262620000|2021-02-25 14:17:00|16499.27|16499.27|16499.27|16499.27|16499.27|16499.27|16499.27|16499.27|0
1614262630000|2021-02-25 14:17:10|16498.46|16498.46|16498.3|16498.3|16498.46|16498.46|16498.05|16498.05|0
1614262640000|2021-02-25 14:17:20|16501.12|16501.12|16501.12|16501.12|16501.12|16501.12|16501.12|16501.12|0
1614262660000|2021-02-25 14:17:40|16501.53|16501.53|16501.53|16501.53|16501.53|16501.53|16501.53|16501.53|0
1614262680000|2021-02-25 14:18:00|16495.88|16495.88|16498.7|16498.7|16498.7|16498.7|16495.88|16495.88|0
1614262730000|2021-02-25 14:18:50|16498.44|16498.44|16498.85|16498.85|16498.85|16498.85|16498.44|16498.44|0
1614262740000|2021-02-25 14:19:00|16499.25|16499.25|16499.36|16499.36|16499.36|16499.36|16499.25|16499.25|0
1614262750000|2021-02-25 14:19:10|16502.19|16502.19|16500.05|16500.05|16502.19|16502.19|16500.05|16500.05|0
1614262760000|2021-02-25 14:19:20|16499.64|16499.64|16499.24|16499.24|16499.64|16499.64|16499.24|16499.24|0
1614262780000|2021-02-25 14:19:40|16498.72|16498.72|16497.34|16497.34|16498.72|16498.72|16497.09|16497.09|0
1614262790000|2021-02-25 14:19:50|16496.43|16496.43|16495.53|16495.53|16496.43|16496.43|16495.53|16495.53|0
1614262800000|2021-02-25 14:20:00|16495.78|16495.78|16495.25|16495.25|16495.78|16495.78|16495.25|16495.25|0
1614262810000|2021-02-25 14:20:10|16495.7|16495.7|16495.7|16495.7|16495.7|16495.7|16495.7|16495.7|0
1614262820000|2021-02-25 14:20:20|16496.16|16496.16|16496.61|16496.61|16496.61|16496.61|16496.16|16496.16|0
1614262830000|2021-02-25 14:20:30|16496.16|16496.16|16498.98|16498.98|16498.98|16498.98|16496.16|16496.16|0
1614262850000|2021-02-25 14:20:50|16499.39|16499.39|16498.68|16498.68|16499.39|16499.39|16498.68|16498.68|0
1614262880000|2021-02-25 14:21:20|16498.94|16498.94|16498.94|16498.94|16498.94|16498.94|16498.94|16498.94|0
1614262900000|2021-02-25 14:21:40|16498.13|16498.13|16500.24|16500.24|16500.24|16500.24|16498.13|16498.13|0
1614262910000|2021-02-25 14:21:50|16500.5|16500.5|16500.24|16500.24|16500.5|16500.5|16500.24|16500.24|0
1614262920000|2021-02-25 14:22:00|16499.97|16499.97|16502.79|16502.79|16502.79|16502.79|16499.97|16499.97|0
1614262940000|2021-02-25 14:22:20|16503.5|16503.5|16503.61|16503.61|16503.61|16503.61|16503.5|16503.5|0
1614262960000|2021-02-25 14:22:40|16503.34|16503.34|16503.34|16503.34|16503.34|16503.34|16503.34|16503.34|0
1614262980000|2021-02-25 14:23:00|16497.69|16497.69|16497.69|16497.69|16497.69|16497.69|16497.69|16497.69|0
1614262990000|2021-02-25 14:23:10|16496.26|16496.26|16496.26|16496.26|16496.26|16496.26|16496.26|16496.26|0
1614263000000|2021-02-25 14:23:20|16496.82|16496.82|16497.09|16497.09|16497.09|16497.09|16496.82|16496.82|0
1614263060000|2021-02-25 14:24:20|16497.36|16497.36|16498.07|16498.07|16498.07|16498.07|16497.36|16497.36|0
1614263070000|2021-02-25 14:24:30|16500.89|16500.89|16500.89|16500.89|16500.89|16500.89|16500.89|16500.89|0
1614263080000|2021-02-25 14:24:40|16500.49|16500.49|16500.49|16500.49|16500.49|16500.49|16500.49|16500.49|0
1614263090000|2021-02-25 14:24:50|16500.76|16500.76|16506.41|16506.41|16506.41|16506.41|16500.76|16500.76|0
1614263100000|2021-02-25 14:25:00|16503.59|16503.59|16503.99|16503.99|16503.99|16503.99|16503.59|16503.59|0
1614263120000|2021-02-25 14:25:20|16504.7|16504.7|16504.7|16504.7|16504.7|16504.7|16504.7|16504.7|0
1614263130000|2021-02-25 14:25:30|16501.88|16501.88|16499.05|16499.05|16501.88|16501.88|16499.05|16499.05|0
1614263140000|2021-02-25 14:25:40|16499.76|16499.76|16499.76|16499.76|16499.76|16499.76|16499.76|16499.76|0
1614263160000|2021-02-25 14:26:00|16502.59|16502.59|16502.59|16502.59|16502.59|16502.59|16502.59|16502.59|0
1614263170000|2021-02-25 14:26:10|16501.68|16501.68|16501.03|16501.03|16501.68|16501.68|16501.03|16501.03|0
1614263190000|2021-02-25 14:26:30|16500.51|16500.51|16498.45|16498.45|16500.51|16500.51|16498.45|16498.45|0
1614263200000|2021-02-25 14:26:40|16492.8|16492.8|16489.85|16489.85|16492.8|16492.8|16489.85|16489.85|0
1614263220000|2021-02-25 14:27:00|16490.1|16490.1|16488.16|16488.16|16490.1|16490.1|16488.16|16488.16|0
1614263230000|2021-02-25 14:27:10|16487.92|16487.92|16485.32|16485.32|16488.15|16488.15|16485.32|16485.32|0
1614263240000|2021-02-25 14:27:20|16485.6|16485.6|16482.78|16482.78|16485.6|16485.6|16482.78|16482.78|0
1614263250000|2021-02-25 14:27:30|16482.54|16482.54|16482.54|16482.54|16482.54|16482.54|16482.54|16482.54|0
1614263260000|2021-02-25 14:27:40|16483.76|16483.76|16483.48|16483.48|16483.76|16483.76|16483.48|16483.48|0
1614263270000|2021-02-25 14:27:50|16482.96|16482.96|16480.36|16480.36|16483.18|16483.18|16480.36|16480.36|0
1614263280000|2021-02-25 14:28:00|16480.62|16480.62|16480.62|16480.62|16480.62|16480.62|16480.62|16480.62|0
1614263290000|2021-02-25 14:28:10|16481.07|16481.07|16481.07|16481.07|16481.07|16481.07|16481.07|16481.07|0
1614263320000|2021-02-25 14:28:40|16483.9|16483.9|16483.9|16483.9|16483.9|16483.9|16483.9|16483.9|0
1614263330000|2021-02-25 14:28:50|16484.16|16484.16|16484.16|16484.16|16484.16|16484.16|16484.16|16484.16|0
1614263340000|2021-02-25 14:29:00|16486.98|16486.98|16489.81|16489.81|16489.81|16489.81|16486.98|16486.98|0
1614263350000|2021-02-25 14:29:10|16487.01|16487.01|16484.6|16484.6|16487.43|16487.43|16483.82|16483.82|0
1614263360000|2021-02-25 14:29:20|16481.78|16481.78|16481.78|16481.78|16481.78|16481.78|16481.78|16481.78|0
1614263380000|2021-02-25 14:29:40|16481.32|16481.32|16481.32|16481.32|16481.32|16481.32|16481.32|16481.32|0
1614263390000|2021-02-25 14:29:50|16484.15|16484.15|16486.42|16486.42|16486.42|16486.42|16483.59|16483.59|0
1614263400000|2021-02-25 14:30:00|16486.68|16486.68|16486.28|16486.28|16489.11|16489.11|16484.08|16484.08|0
1614263410000|2021-02-25 14:30:10|16489.11|16489.11|16491.93|16491.93|16491.93|16491.93|16489.11|16489.11|0
1614263420000|2021-02-25 14:30:20|16492.64|16492.64|16492.64|16492.64|16492.64|16492.64|16492.64|16492.64|0
1614263430000|2021-02-25 14:30:30|16489.82|16489.82|16486.99|16486.99|16489.82|16489.82|16486.99|16486.99|0
1614263440000|2021-02-25 14:30:40|16492.64|16492.64|16499.53|16499.53|16499.53|16499.53|16492.64|16492.64|0
1614263450000|2021-02-25 14:30:50|16500.31|16500.31|16502.05|16502.05|16502.05|16502.05|16499.22|16499.22|0
1614263460000|2021-02-25 14:31:00|16502.45|16502.45|16502.45|16502.45|16502.45|16502.45|16502.45|16502.45|0
1614263470000|2021-02-25 14:31:10|16496.8|16496.8|16497.76|16497.76|16497.76|16497.76|16496.8|16496.8|0
1614263480000|2021-02-25 14:31:20|16500.58|16500.58|16497.23|16497.23|16500.58|16500.58|16497.23|16497.23|0
1614263490000|2021-02-25 14:31:30|16494.41|16494.41|16494.41|16494.41|16497.23|16497.23|16491.58|16491.58|0
1614263500000|2021-02-25 14:31:40|16494.96|16494.96|16495.67|16495.67|16495.67|16495.67|16494.96|16494.96|0
1614263510000|2021-02-25 14:31:50|16496.08|16496.08|16493.25|16493.25|16496.08|16496.08|16493.25|16493.25|0
1614263520000|2021-02-25 14:32:00|16494.61|16494.61|16494.61|16494.61|16494.61|16494.61|16494.61|16494.61|0
1614263540000|2021-02-25 14:32:20|16495.32|16495.32|16495.32|16495.32|16495.32|16495.32|16495.32|16495.32|0
1614263560000|2021-02-25 14:32:40|16496.11|16496.11|16496.11|16496.11|16496.11|16496.11|16496.11|16496.11|0
1614263570000|2021-02-25 14:32:50|16493.28|16493.28|16496.36|16496.36|16496.36|16496.36|16493.28|16493.28|0
1614263580000|2021-02-25 14:33:00|16499.18|16499.18|16499.41|16499.41|16499.41|16499.41|16499.18|16499.18|0
1614263590000|2021-02-25 14:33:10|16499.82|16499.82|16504.98|16504.98|16505.47|16505.47|16499.82|16499.82|0
1614263600000|2021-02-25 14:33:20|16505.69|16505.69|16505.69|16505.69|16505.69|16505.69|16505.69|16505.69|0
1614263620000|2021-02-25 14:33:40|16507.05|16507.05|16507.05|16507.05|16507.05|16507.05|16507.05|16507.05|0
1614263640000|2021-02-25 14:34:00|16504.22|16504.22|16505.45|16505.45|16505.45|16505.45|16504.22|16504.22|0
1614263660000|2021-02-25 14:34:20|16505.05|16505.05|16505.05|16505.05|16505.05|16505.05|16505.05|16505.05|0
1614263670000|2021-02-25 14:34:30|16504.8|16504.8|16504.8|16504.8|16504.8|16504.8|16504.8|16504.8|0
1614263680000|2021-02-25 14:34:40|16505.21|16505.21|16507.32|16507.32|16508.03|16508.03|16505.21|16505.21|0
1614263690000|2021-02-25 14:34:50|16507.06|16507.06|16507.06|16507.06|16507.06|16507.06|16507.06|16507.06|0
1614263700000|2021-02-25 14:35:00|16506.83|16506.83|16507.28|16507.28|16507.28|16507.28|16506.83|16506.83|0
1614263710000|2021-02-25 14:35:10|16506.92|16506.92|16509.34|16509.34|16509.74|16509.74|16506.92|16506.92|0
1614263720000|2021-02-25 14:35:20|16512.16|16512.16|16511.9|16511.9|16512.16|16512.16|16511.9|16511.9|0
1614263730000|2021-02-25 14:35:30|16517.55|16517.55|16514.47|16514.47|16517.55|16517.55|16514.47|16514.47|0
1614263740000|2021-02-25 14:35:40|16511.64|16511.64|16508.66|16508.66|16511.64|16511.64|16508.66|16508.66|0
1614263750000|2021-02-25 14:35:50|16508.14|16508.14|16505.13|16505.13|16508.14|16508.14|16505.13|16505.13|0
1614263760000|2021-02-25 14:36:00|16504.85|16504.85|16507.68|16507.68|16507.68|16507.68|16504.85|16504.85|0
1614263770000|2021-02-25 14:36:10|16507.27|16507.27|16507.04|16507.04|16507.27|16507.27|16507.04|16507.04|0
1614263780000|2021-02-25 14:36:20|16506.78|16506.78|16507.04|16507.04|16507.04|16507.04|16506.78|16506.78|0
1614263800000|2021-02-25 14:36:40|16509.86|16509.86|16509.86|16509.86|16509.86|16509.86|16509.86|16509.86|0
1614263810000|2021-02-25 14:36:50|16507.04|16507.04|16507.04|16507.04|16507.04|16507.04|16507.04|16507.04|0
1614263820000|2021-02-25 14:37:00|16506.33|16506.33|16498.46|16498.46|16506.33|16506.33|16498.46|16498.46|0
1614263840000|2021-02-25 14:37:20|16498.99|16498.99|16498.99|16498.99|16498.99|16498.99|16498.99|16498.99|0
1614263850000|2021-02-25 14:37:30|16498.58|16498.58|16498.99|16498.99|16498.99|16498.99|16498.58|16498.58|0
1614263860000|2021-02-25 14:37:40|16499.23|16499.23|16499.23|16499.23|16499.23|16499.23|16499.23|16499.23|0
1614263870000|2021-02-25 14:37:50|16499.49|16499.49|16500.89|16500.89|16500.89|16500.89|16499.04|16499.04|0
1614263890000|2021-02-25 14:38:10|16501.57|16501.57|16501.83|16501.83|16501.83|16501.83|16501.57|16501.57|0
1614263910000|2021-02-25 14:38:30|16501.57|16501.57|16499.01|16499.01|16501.83|16501.83|16499.01|16499.01|0
1614263930000|2021-02-25 14:38:50|16498.49|16498.49|16498.21|16498.21|16498.49|16498.49|16498.21|16498.21|0
1614263940000|2021-02-25 14:39:00|16496.14|16496.14|16495.3|16495.3|16496.14|16496.14|16495.3|16495.3|0
1614263960000|2021-02-25 14:39:20|16492.48|16492.48|16491.57|16491.57|16492.48|16492.48|16491.57|16491.57|0
1614263980000|2021-02-25 14:39:40|16488.75|16488.75|16488.75|16488.75|16488.75|16488.75|16488.75|16488.75|0
1614264000000|2021-02-25 14:40:00|16494.4|16494.4|16500.54|16500.54|16500.54|16500.54|16494.4|16494.4|0
1614264020000|2021-02-25 14:40:20|16497.72|16497.72|16497.72|16497.72|16497.72|16497.72|16497.72|16497.72|0
1614264030000|2021-02-25 14:40:30|16494.89|16494.89|16494.89|16494.89|16494.89|16494.89|16494.89|16494.89|0
1614264040000|2021-02-25 14:40:40|16492.07|16492.07|16489.24|16489.24|16492.07|16492.07|16489.24|16489.24|0
1614264060000|2021-02-25 14:41:00|16489.5|16489.5|16489.5|16489.5|16489.5|16489.5|16489.5|16489.5|0
1614264100000|2021-02-25 14:41:40|16489.76|16489.76|16489.76|16489.76|16489.76|16489.76|16489.76|16489.76|0
1614264110000|2021-02-25 14:41:50|16490.04|16490.04|16490.04|16490.04|16490.04|16490.04|16490.04|16490.04|0
1614264120000|2021-02-25 14:42:00|16494.51|16494.51|16494.2|16494.2|16495.48|16495.48|16492.66|16492.66|0
1614264130000|2021-02-25 14:42:10|16494.91|16494.91|16496.69|16496.69|16496.69|16496.69|16494.91|16494.91|0
1614264150000|2021-02-25 14:42:30|16496.41|16496.41|16496.41|16496.41|16496.41|16496.41|16496.41|16496.41|0
1614264160000|2021-02-25 14:42:40|16496.13|16496.13|16492.99|16492.99|16496.13|16496.13|16492.99|16492.99|0
1614264170000|2021-02-25 14:42:50|16495.81|16495.81|16498.23|16498.23|16498.23|16498.23|16495.41|16495.41|0
1614264180000|2021-02-25 14:43:00|16501.06|16501.06|16500.84|16500.84|16501.29|16501.29|16500.84|16500.84|0
1614264200000|2021-02-25 14:43:20|16501.07|16501.07|16503.89|16503.89|16503.89|16503.89|16501.07|16501.07|0
1614264210000|2021-02-25 14:43:30|16501.07|16501.07|16501.07|16501.07|16501.07|16501.07|16501.07|16501.07|0
1614264220000|2021-02-25 14:43:40|16500.84|16500.84|16500.84|16500.84|16500.84|16500.84|16500.84|16500.84|0
1614264230000|2021-02-25 14:43:50|16501.11|16501.11|16501.11|16501.11|16501.11|16501.11|16501.11|16501.11|0
1614264240000|2021-02-25 14:44:00|16502.02|16502.02|16502.02|16502.02|16502.02|16502.02|16502.02|16502.02|0
1614264250000|2021-02-25 14:44:10|16502.28|16502.28|16502.28|16502.28|16502.28|16502.28|16502.28|16502.28|0
1614264260000|2021-02-25 14:44:20|16502.02|16502.02|16499.2|16499.2|16502.02|16502.02|16499.2|16499.2|0
1614264280000|2021-02-25 14:44:40|16498.94|16498.94|16498.48|16498.48|16498.94|16498.94|16498.48|16498.48|0
1614264290000|2021-02-25 14:44:50|16497.93|16497.93|16496.96|16496.96|16497.93|16497.93|16496.96|16496.96|0
1614264300000|2021-02-25 14:45:00|16496.55|16496.55|16496.81|16496.81|16496.81|16496.81|16496.55|16496.55|0
1614264310000|2021-02-25 14:45:10|16497.74|16497.74|16497.74|16497.74|16497.74|16497.74|16497.74|16497.74|0
1614264320000|2021-02-25 14:45:20|16498.14|16498.14|16498.14|16498.14|16498.14|16498.14|16498.14|16498.14|0
1614264330000|2021-02-25 14:45:30|16499.05|16499.05|16499.05|16499.05|16499.05|16499.05|16499.05|16499.05|0
1614264340000|2021-02-25 14:45:40|16499.31|16499.31|16499.31|16499.31|16499.31|16499.31|16499.31|16499.31|0
1614264350000|2021-02-25 14:45:50|16498.9|16498.9|16498.9|16498.9|16498.9|16498.9|16498.9|16498.9|0
1614264360000|2021-02-25 14:46:00|16499.18|16499.18|16499.18|16499.18|16502|16502|16499.18|16499.18|0
1614264370000|2021-02-25 14:46:10|16496.35|16496.35|16496.35|16496.35|16496.35|16496.35|16496.35|16496.35|0
1614264390000|2021-02-25 14:46:30|16496.76|16496.76|16497.69|16497.69|16497.69|16497.69|16496.53|16496.53|0
1614264410000|2021-02-25 14:46:50|16496.79|16496.79|16493.15|16493.15|16496.79|16496.79|16490.33|16490.33|0
1614264450000|2021-02-25 14:47:30|16493.38|16493.38|16493.55|16493.55|16493.64|16493.64|16493.14|16493.14|0
1614264460000|2021-02-25 14:47:40|16493.95|16493.95|16493.95|16493.95|16493.95|16493.95|16493.95|16493.95|0
1614264470000|2021-02-25 14:47:50|16494.36|16494.36|16494.36|16494.36|16494.36|16494.36|16494.36|16494.36|0
1614264480000|2021-02-25 14:48:00|16493.55|16493.55|16493.8|16493.8|16493.8|16493.8|16493.55|16493.55|0
1614264520000|2021-02-25 14:48:40|16493.39|16493.39|16490.3|16490.3|16493.39|16493.39|16490.3|16490.3|0
1614264540000|2021-02-25 14:49:00|16493.13|16493.13|16493.13|16493.13|16493.13|16493.13|16493.13|16493.13|0
1614264560000|2021-02-25 14:49:20|16493.53|16493.53|16493.53|16493.53|16493.53|16493.53|16493.53|16493.53|0
1614264590000|2021-02-25 14:49:50|16493.13|16493.13|16495.95|16495.95|16495.95|16495.95|16493.13|16493.13|0
1614264600000|2021-02-25 14:50:00|16496.22|16496.22|16497.48|16497.48|16497.48|16497.48|16496.22|16496.22|0
1614264610000|2021-02-25 14:50:10|16498.47|16498.47|16498.47|16498.47|16498.47|16498.47|16498.47|16498.47|0
1614264620000|2021-02-25 14:50:20|16501.29|16501.29|16498.92|16498.92|16501.29|16501.29|16498.47|16498.47|0
1614264630000|2021-02-25 14:50:30|16499.41|16499.41|16499.41|16499.41|16499.41|16499.41|16499.41|16499.41|0
1614264640000|2021-02-25 14:50:40|16499.16|16499.16|16499.16|16499.16|16499.16|16499.16|16499.16|16499.16|0
1614264650000|2021-02-25 14:50:50|16499.56|16499.56|16499.56|16499.56|16499.56|16499.56|16499.56|16499.56|0
1614264660000|2021-02-25 14:51:00|16500.98|16500.98|16500.98|16500.98|16500.98|16500.98|16500.98|16500.98|0
1614264670000|2021-02-25 14:51:10|16501.24|16501.24|16501.24|16501.24|16501.24|16501.24|16501.24|16501.24|0
1614264680000|2021-02-25 14:51:20|16501.13|16501.13|16501.36|16501.36|16501.66|16501.66|16501.13|16501.13|0
1614264690000|2021-02-25 14:51:30|16501.81|16501.81|16501.55|16501.55|16501.81|16501.81|16501.55|16501.55|0
1614264700000|2021-02-25 14:51:40|16504.38|16504.38|16506.96|16506.96|16506.96|16506.96|16504.13|16504.13|0
1614264710000|2021-02-25 14:51:50|16506.68|16506.68|16506.68|16506.68|16506.68|16506.68|16506.68|16506.68|0
1614264720000|2021-02-25 14:52:00|16506.45|16506.45|16506.34|16506.34|16506.45|16506.45|16506.11|16506.11|0
1614264730000|2021-02-25 14:52:10|16503.51|16503.51|16503.28|16503.28|16503.51|16503.51|16503.28|16503.28|0
1614264750000|2021-02-25 14:52:30|16503.54|16503.54|16503.54|16503.54|16503.54|16503.54|16503.54|16503.54|0
1614264770000|2021-02-25 14:52:50|16503.8|16503.8|16504.08|16504.08|16504.08|16504.08|16503.8|16503.8|0
1614264780000|2021-02-25 14:53:00|16503.67|16503.67|16504.47|16504.47|16504.47|16504.47|16503.67|16503.67|0
1614264790000|2021-02-25 14:53:10|16504.73|16504.73|16505.25|16505.25|16505.25|16505.25|16504.73|16504.73|0
1614264800000|2021-02-25 14:53:20|16508.08|16508.08|16508.79|16508.79|16508.79|16508.79|16508.08|16508.08|0
1614264810000|2021-02-25 14:53:30|16508.08|16508.08|16508.08|16508.08|16508.08|16508.08|16508.08|16508.08|0
1614264820000|2021-02-25 14:53:40|16507.56|16507.56|16504.89|16504.89|16507.56|16507.56|16504.89|16504.89|0
1614264840000|2021-02-25 14:54:00|16504.37|16504.37|16500.06|16500.06|16504.37|16504.37|16497.77|16497.77|0
1614264850000|2021-02-25 14:54:10|16499.79|16499.79|16499.79|16499.79|16499.79|16499.79|16499.79|16499.79|0
1614264860000|2021-02-25 14:54:20|16500.05|16500.05|16499.54|16499.54|16500.05|16500.05|16499.54|16499.54|0
1614264870000|2021-02-25 14:54:30|16498.83|16498.83|16498.57|16498.57|16498.83|16498.83|16498.57|16498.57|0
1614264890000|2021-02-25 14:54:50|16495.74|16495.74|16495.74|16495.74|16495.74|16495.74|16495.74|16495.74|0
1614264900000|2021-02-25 14:55:00|16492.92|16492.92|16492.92|16492.92|16492.92|16492.92|16492.92|16492.92|0
1614264920000|2021-02-25 14:55:20|16493.19|16493.19|16494.53|16494.53|16494.53|16494.53|16493.19|16493.19|0
1614264930000|2021-02-25 14:55:30|16494.41|16494.41|16494.01|16494.01|16494.41|16494.41|16494.01|16494.01|0
1614264940000|2021-02-25 14:55:40|16494.41|16494.41|16494.41|16494.41|16494.41|16494.41|16494.41|16494.41|0
1614264950000|2021-02-25 14:55:50|16497.24|16497.24|16497.24|16497.24|16497.24|16497.24|16497.24|16497.24|0
1614264960000|2021-02-25 14:56:00|16497.64|16497.64|16496|16496|16499.33|16499.33|16496|16496|0
1614264980000|2021-02-25 14:56:20|16495.59|16495.59|16494.36|16494.36|16495.59|16495.59|16494.36|16494.36|0
1614264990000|2021-02-25 14:56:30|16491.53|16491.53|16491.27|16491.27|16491.53|16491.53|16491.27|16491.27|0
1614265000000|2021-02-25 14:56:40|16488.45|16488.45|16485.62|16485.62|16488.45|16488.45|16485.62|16485.62|0
1614265010000|2021-02-25 14:56:50|16485.95|16485.95|16486.33|16486.33|16486.33|16486.33|16485.95|16485.95|0
1614265020000|2021-02-25 14:57:00|16486.55|16486.55|16486.44|16486.44|16486.55|16486.55|16486.44|16486.44|0
1614265030000|2021-02-25 14:57:10|16486.33|16486.33|16480.68|16480.68|16486.33|16486.33|16480.68|16480.68|0
1614265040000|2021-02-25 14:57:20|16479.26|16479.26|16477.48|16477.48|16479.26|16479.26|16477.48|16477.48|0
1614265050000|2021-02-25 14:57:30|16474.65|16474.65|16477.48|16477.48|16477.48|16477.48|16474.65|16474.65|0
1614265060000|2021-02-25 14:57:40|16478|16478|16477.46|16477.46|16478|16478|16477.46|16477.46|0
1614265070000|2021-02-25 14:57:50|16477.22|16477.22|16479.7|16479.7|16479.7|16479.7|16476.87|16476.87|0
1614265080000|2021-02-25 14:58:00|16479.47|16479.47|16479.47|16479.47|16479.47|16479.47|16479.47|16479.47|0
1614265090000|2021-02-25 14:58:10|16479.71|16479.71|16478.81|16478.81|16479.71|16479.71|16478.81|16478.81|0
1614265100000|2021-02-25 14:58:20|16478.7|16478.7|16478.7|16478.7|16478.7|16478.7|16478.7|16478.7|0
1614265110000|2021-02-25 14:58:30|16478.97|16478.97|16478.97|16478.97|16478.97|16478.97|16478.97|16478.97|0
1614265120000|2021-02-25 14:58:40|16479.43|16479.43|16481.82|16481.82|16482.53|16482.53|16479.43|16479.43|0
1614265140000|2021-02-25 14:59:00|16482.72|16482.72|16479.19|16479.19|16482.72|16482.72|16479.19|16479.19|0
1614265150000|2021-02-25 14:59:10|16479.59|16479.59|16479.59|16479.59|16479.59|16479.59|16479.59|16479.59|0
1614265160000|2021-02-25 14:59:20|16478.17|16478.17|16478.17|16478.17|16478.17|16478.17|16478.17|16478.17|0
1614265170000|2021-02-25 14:59:30|16478.42|16478.42|16482.18|16482.18|16482.18|16482.18|16478.42|16478.42|0
1614265180000|2021-02-25 14:59:40|16482.42|16482.42|16482.42|16482.42|16482.42|16482.42|16482.42|16482.42|0
1614265190000|2021-02-25 14:59:50|16481.96|16481.96|16481.72|16481.72|16481.96|16481.96|16481.72|16481.72|0
1614265200000|2021-02-25 15:00:00|16481.47|16481.47|16481.47|16481.47|16481.47|16481.47|16481.47|16481.47|0
1614265210000|2021-02-25 15:00:10|16480.26|16480.26|16480.03|16480.03|16480.26|16480.26|16479.54|16479.54|0
1614265220000|2021-02-25 15:00:20|16482.86|16482.86|16483.57|16483.57|16483.57|16483.57|16482.86|16482.86|0
1614265230000|2021-02-25 15:00:30|16486.39|16486.39|16486.39|16486.39|16486.39|16486.39|16486.39|16486.39|0
1614265240000|2021-02-25 15:00:40|16486.8|16486.8|16489.62|16489.62|16489.62|16489.62|16486.8|16486.8|0
1614265250000|2021-02-25 15:00:50|16486.8|16486.8|16488.81|16488.81|16488.81|16488.81|16486.8|16486.8|0
1614265260000|2021-02-25 15:01:00|16488.36|16488.36|16486.34|16486.34|16488.36|16488.36|16485.53|16485.53|0
1614265270000|2021-02-25 15:01:10|16486.75|16486.75|16485.92|16485.92|16486.99|16486.99|16485.92|16485.92|0
1614265280000|2021-02-25 15:01:20|16486.18|16486.18|16485.73|16485.73|16486.18|16486.18|16485.73|16485.73|0
1614265290000|2021-02-25 15:01:30|16486.18|16486.18|16486.18|16486.18|16486.18|16486.18|16486.18|16486.18|0
1614265300000|2021-02-25 15:01:40|16485.78|16485.78|16486.18|16486.18|16486.18|16486.18|16485.78|16485.78|0
1614265310000|2021-02-25 15:01:50|16485.94|16485.94|16485.94|16485.94|16485.94|16485.94|16485.94|16485.94|0
1614265320000|2021-02-25 15:02:00|16484.8|16484.8|16484.54|16484.54|16484.8|16484.8|16484.54|16484.54|0
1614265330000|2021-02-25 15:02:10|16484.26|16484.26|16482.84|16482.84|16484.26|16484.26|16482.84|16482.84|0
1614265350000|2021-02-25 15:02:30|16482.58|16482.58|16474.33|16474.33|16482.58|16482.58|16474.33|16474.33|0
1614265360000|2021-02-25 15:02:40|16473.88|16473.88|16476.75|16476.75|16476.75|16476.75|16473.88|16473.88|0
1614265370000|2021-02-25 15:02:50|16476.22|16476.22|16476.75|16476.75|16476.75|16476.75|16476.22|16476.22|0
1614265380000|2021-02-25 15:03:00|16477.46|16477.46|16479.19|16479.19|16482.02|16482.02|16477.46|16477.46|0
1614265400000|2021-02-25 15:03:20|16479.3|16479.3|16476.93|16476.93|16479.76|16479.76|16476.93|16476.93|0
1614265410000|2021-02-25 15:03:30|16476.48|16476.48|16478.39|16478.39|16478.39|16478.39|16476.48|16476.48|0
1614265420000|2021-02-25 15:03:40|16478.67|16478.67|16479.38|16479.38|16479.64|16479.64|16478.67|16478.67|0
1614265430000|2021-02-25 15:03:50|16479.84|16479.84|16479.84|16479.84|16479.84|16479.84|16479.84|16479.84|0
1614265440000|2021-02-25 15:04:00|16474.19|16474.19|16474.19|16474.19|16474.19|16474.19|16474.19|16474.19|0
1614265450000|2021-02-25 15:04:10|16471.36|16471.36|16470.19|16470.19|16471.36|16471.36|16470.19|16470.19|0
1614265460000|2021-02-25 15:04:20|16470.9|16470.9|16471.57|16471.57|16471.57|16471.57|16470.9|16470.9|0
1614265470000|2021-02-25 15:04:30|16468.75|16468.75|16468.75|16468.75|16468.75|16468.75|16468.75|16468.75|0
1614265480000|2021-02-25 15:04:40|16466.58|16466.58|16466.58|16466.58|16466.58|16466.58|16466.58|16466.58|0
1614265490000|2021-02-25 15:04:50|16466.12|16466.12|16465.72|16465.72|16466.12|16466.12|16465.72|16465.72|0
1614265500000|2021-02-25 15:05:00|16465.01|16465.01|16468.68|16468.68|16470.25|16470.25|16464.6|16464.6|0
1614265510000|2021-02-25 15:05:10|16468.23|16468.23|16463.73|16463.73|16468.24|16468.24|16463.73|16463.73|0
1614265520000|2021-02-25 15:05:20|16460.91|16460.91|16459.03|16459.03|16460.91|16460.91|16459.03|16459.03|0
1614265530000|2021-02-25 15:05:30|16458.78|16458.78|16454.86|16454.86|16458.78|16458.78|16454.86|16454.86|0
1614265540000|2021-02-25 15:05:40|16455.1|16455.1|16454.36|16454.36|16455.17|16455.17|16453.74|16453.74|0
1614265550000|2021-02-25 15:05:50|16453.12|16453.12|16453.01|16453.01|16453.12|16453.12|16453.01|16453.01|0
1614265560000|2021-02-25 15:06:00|16452.73|16452.73|16446.51|16446.51|16452.73|16452.73|16446.51|16446.51|0
1614265570000|2021-02-25 15:06:10|16449.34|16449.34|16448.95|16448.95|16449.57|16449.57|16448.82|16448.82|0
1614265580000|2021-02-25 15:06:20|16447.59|16447.59|16447.59|16447.59|16447.59|16447.59|16447.59|16447.59|0
1614265590000|2021-02-25 15:06:30|16448.04|16448.04|16447.8|16447.8|16448.04|16448.04|16447.8|16447.8|0
1614265610000|2021-02-25 15:06:50|16450.62|16450.62|16456.69|16456.69|16456.69|16456.69|16450.62|16450.62|0
1614265620000|2021-02-25 15:07:00|16456.29|16456.29|16456.29|16456.29|16456.29|16456.29|16456.29|16456.29|0
1614265630000|2021-02-25 15:07:10|16457.71|16457.71|16461.02|16461.02|16461.02|16461.02|16457.71|16457.71|0
1614265640000|2021-02-25 15:07:20|16462.07|16462.07|16464.27|16464.27|16464.27|16464.27|16462.07|16462.07|0
1614265650000|2021-02-25 15:07:30|16464.53|16464.53|16464.53|16464.53|16464.53|16464.53|16464.53|16464.53|0
1614265660000|2021-02-25 15:07:40|16464.93|16464.93|16466.91|16466.91|16466.91|16466.91|16464.93|16464.93|0
1614265670000|2021-02-25 15:07:50|16467.16|16467.16|16467.68|16467.68|16467.68|16467.68|16467.16|16467.16|0
1614265680000|2021-02-25 15:08:00|16470.53|16470.53|16470.53|16470.53|16470.53|16470.53|16470.53|16470.53|0
1614265690000|2021-02-25 15:08:10|16471.95|16471.95|16471.95|16471.95|16471.95|16471.95|16471.95|16471.95|0
1614265700000|2021-02-25 15:08:20|16472.06|16472.06|16476.97|16476.97|16476.97|16476.97|16472.06|16472.06|0
1614265710000|2021-02-25 15:08:30|16477.42|16477.42|16477.42|16477.42|16477.42|16477.42|16477.42|16477.42|0
1614265720000|2021-02-25 15:08:40|16478.16|16478.16|16480.98|16480.98|16480.98|16480.98|16478.16|16478.16|0
1614265730000|2021-02-25 15:08:50|16481.24|16481.24|16483.45|16483.45|16483.45|16483.45|16481.24|16481.24|0
1614265740000|2021-02-25 15:09:00|16483.7|16483.7|16487.08|16487.08|16487.08|16487.08|16483.7|16483.7|0
1614265750000|2021-02-25 15:09:10|16484.26|16484.26|16484.26|16484.26|16484.26|16484.26|16484.26|16484.26|0
1614265760000|2021-02-25 15:09:20|16486.28|16486.28|16486.28|16486.28|16486.28|16486.28|16486.28|16486.28|0
1614265780000|2021-02-25 15:09:40|16486.01|16486.01|16486.01|16486.01|16486.41|16486.41|16486.01|16486.01|0
1614265790000|2021-02-25 15:09:50|16486.27|16486.27|16486.98|16486.98|16486.98|16486.98|16486.27|16486.27|0
1614265800000|2021-02-25 15:10:00|16487.79|16487.79|16488.36|16488.36|16488.36|16488.36|16487.79|16487.79|0
1614265820000|2021-02-25 15:10:20|16488.62|16488.62|16488.62|16488.62|16488.62|16488.62|16488.62|16488.62|0
1614265830000|2021-02-25 15:10:30|16489.4|16489.4|16490.57|16490.57|16490.57|16490.57|16489.4|16489.4|0
1614265840000|2021-02-25 15:10:40|16491.28|16491.28|16488.98|16488.98|16491.81|16491.81|16488.98|16488.98|0
1614265850000|2021-02-25 15:10:50|16491.01|16491.01|16491.24|16491.24|16491.24|16491.24|16491.01|16491.01|0
1614265860000|2021-02-25 15:11:00|16490.83|16490.83|16491.09|16491.09|16491.09|16491.09|16490.83|16490.83|0
1614265880000|2021-02-25 15:11:20|16492.45|16492.45|16495.27|16495.27|16495.27|16495.27|16492.45|16492.45|0
1614265900000|2021-02-25 15:11:40|16494.56|16494.56|16494.56|16494.56|16494.56|16494.56|16494.56|16494.56|0
1614265910000|2021-02-25 15:11:50|16497.39|16497.39|16497.12|16497.12|16497.39|16497.39|16497.12|16497.12|0
1614265920000|2021-02-25 15:12:00|16496.72|16496.72|16495.19|16495.19|16496.72|16496.72|16495.19|16495.19|0
1614265930000|2021-02-25 15:12:10|16494.92|16494.92|16491.29|16491.29|16494.92|16494.92|16491.29|16491.29|0
1614265960000|2021-02-25 15:12:40|16490.84|16490.84|16490.84|16490.84|16490.84|16490.84|16490.84|16490.84|0
1614265970000|2021-02-25 15:12:50|16491.1|16491.1|16491.91|16491.91|16491.91|16491.91|16491.1|16491.1|0
1614265980000|2021-02-25 15:13:00|16492.17|16492.17|16493.08|16493.08|16493.08|16493.08|16492.17|16492.17|0
1614266000000|2021-02-25 15:13:20|16494.07|16494.07|16492.15|16492.15|16494.72|16494.72|16491.89|16491.89|0
1614266020000|2021-02-25 15:13:40|16492.38|16492.38|16492.38|16492.38|16492.38|16492.38|16492.38|16492.38|0
1614266030000|2021-02-25 15:13:50|16495.2|16495.2|16495.2|16495.2|16495.2|16495.2|16495.2|16495.2|0
1614266040000|2021-02-25 15:14:00|16494.97|16494.97|16491.23|16491.23|16494.97|16494.97|16491.23|16491.23|0
1614266050000|2021-02-25 15:14:10|16491.5|16491.5|16491.5|16491.5|16491.5|16491.5|16491.5|16491.5|0
1614266060000|2021-02-25 15:14:20|16494.32|16494.32|16495.53|16495.53|16495.53|16495.53|16494.32|16494.32|0
1614266070000|2021-02-25 15:14:30|16495.78|16495.78|16495.78|16495.78|16495.78|16495.78|16495.78|16495.78|0
1614266080000|2021-02-25 15:14:40|16496.23|16496.23|16496.23|16496.23|16496.23|16496.23|16496.23|16496.23|0
1614266090000|2021-02-25 15:14:50|16493.41|16493.41|16493.41|16493.41|16493.41|16493.41|16493.41|16493.41|0
1614266100000|2021-02-25 15:15:00|16493.67|16493.67|16493.67|16493.67|16493.67|16493.67|16493.67|16493.67|0
1614266110000|2021-02-25 15:15:10|16493.78|16493.78|16494.69|16494.69|16494.69|16494.69|16493.78|16493.78|0
1614266120000|2021-02-25 15:15:20|16497.51|16497.51|16497.51|16497.51|16497.51|16497.51|16497.51|16497.51|0
1614266130000|2021-02-25 15:15:30|16498.04|16498.04|16498.04|16498.04|16498.04|16498.04|16498.04|16498.04|0
1614266140000|2021-02-25 15:15:40|16498.31|16498.31|16498.31|16498.31|16498.31|16498.31|16498.31|16498.31|0
1614266150000|2021-02-25 15:15:50|16499.73|16499.73|16500.65|16500.65|16500.65|16500.65|16499.73|16499.73|0
1614266180000|2021-02-25 15:16:20|16501.69|16501.69|16502.71|16502.71|16502.71|16502.71|16501.69|16501.69|0
1614266200000|2021-02-25 15:16:40|16502.94|16502.94|16503.46|16503.46|16503.46|16503.46|16502.94|16502.94|0
1614266210000|2021-02-25 15:16:50|16503.91|16503.91|16505.76|16505.76|16505.76|16505.76|16503.91|16503.91|0
1614266220000|2021-02-25 15:17:00|16507.18|16507.18|16510|16510|16510|16510|16507.18|16507.18|0
1614266240000|2021-02-25 15:17:20|16510.11|16510.11|16504.73|16504.73|16510.11|16510.11|16504.73|16504.73|0
1614266260000|2021-02-25 15:17:40|16501.91|16501.91|16501.65|16501.65|16501.91|16501.91|16501.65|16501.65|0
1614266270000|2021-02-25 15:17:50|16501.24|16501.24|16501.24|16501.24|16501.24|16501.24|16501.24|16501.24|0
1614266280000|2021-02-25 15:18:00|16501.5|16501.5|16501.24|16501.24|16501.5|16501.5|16501.24|16501.24|0
1614266290000|2021-02-25 15:18:10|16500.79|16500.79|16498.7|16498.7|16500.79|16500.79|16498.7|16498.7|0
1614266300000|2021-02-25 15:18:20|16498.45|16498.45|16498.71|16498.71|16498.71|16498.71|16498.45|16498.45|0
1614266320000|2021-02-25 15:18:40|16498.48|16498.48|16498.48|16498.48|16498.48|16498.48|16498.48|16498.48|0
1614266340000|2021-02-25 15:19:00|16501.31|16501.31|16499.43|16499.43|16501.31|16501.31|16499.43|16499.43|0
1614266350000|2021-02-25 15:19:10|16498.98|16498.98|16495.35|16495.35|16498.98|16498.98|16495.35|16495.35|0
1614266360000|2021-02-25 15:19:20|16494.95|16494.95|16494.25|16494.25|16494.95|16494.95|16493.56|16493.56|0
1614266370000|2021-02-25 15:19:30|16497.08|16497.08|16496.37|16496.37|16497.08|16497.08|16496.37|16496.37|0
1614266380000|2021-02-25 15:19:40|16499.19|16499.19|16490.46|16490.46|16499.19|16499.19|16490.46|16490.46|0
1614266390000|2021-02-25 15:19:50|16490.23|16490.23|16490.23|16490.23|16490.23|16490.23|16490.23|16490.23|0
1614266410000|2021-02-25 15:20:10|16489.99|16489.99|16490.23|16490.23|16490.23|16490.23|16489.99|16489.99|0
1614266420000|2021-02-25 15:20:20|16490.69|16490.69|16490.43|16490.43|16490.69|16490.69|16490.43|16490.43|0
1614266430000|2021-02-25 15:20:30|16493.26|16493.26|16498.91|16498.91|16498.91|16498.91|16493.26|16493.26|0
1614266440000|2021-02-25 15:20:40|16501.73|16501.73|16495.57|16495.57|16504.56|16504.56|16495.57|16495.57|0
1614266450000|2021-02-25 15:20:50|16496.73|16496.73|16497.19|16497.19|16497.19|16497.19|16496.27|16496.27|0
1614266460000|2021-02-25 15:21:00|16496.79|16496.79|16496.79|16496.79|16496.79|16496.79|16496.79|16496.79|0
1614266480000|2021-02-25 15:21:20|16496.09|16496.09|16496.5|16496.5|16496.5|16496.5|16496.09|16496.09|0
1614266510000|2021-02-25 15:21:50|16495.95|16495.95|16493.22|16493.22|16495.95|16495.95|16493.22|16493.22|0
1614266520000|2021-02-25 15:22:00|16492.73|16492.73|16491.73|16491.73|16492.73|16492.73|16491.73|16491.73|0
1614266530000|2021-02-25 15:22:10|16488.9|16488.9|16485.18|16485.18|16488.9|16488.9|16485.18|16485.18|0
1614266540000|2021-02-25 15:22:20|16485.63|16485.63|16484.67|16484.67|16485.63|16485.63|16484.67|16484.67|0
1614266550000|2021-02-25 15:22:30|16484.9|16484.9|16484.3|16484.3|16484.9|16484.9|16484.3|16484.3|0
1614266560000|2021-02-25 15:22:40|16484.53|16484.53|16484.53|16484.53|16484.53|16484.53|16484.53|16484.53|0
1614266570000|2021-02-25 15:22:50|16484.27|16484.27|16481.45|16481.45|16484.27|16484.27|16481.45|16481.45|0
1614266580000|2021-02-25 15:23:00|16481.04|16481.04|16475.16|16475.16|16481.04|16481.04|16475.16|16475.16|0
1614266590000|2021-02-25 15:23:10|16474.83|16474.83|16474.83|16474.83|16474.83|16474.83|16474.57|16474.57|0
1614266600000|2021-02-25 15:23:20|16474.42|16474.42|16474.42|16474.42|16474.42|16474.42|16474.42|16474.42|0
1614266620000|2021-02-25 15:23:40|16477.25|16477.25|16476|16476|16477.25|16477.25|16476|16476|0
1614266630000|2021-02-25 15:23:50|16478.83|16478.83|16481.65|16481.65|16481.65|16481.65|16478.83|16478.83|0
1614266640000|2021-02-25 15:24:00|16482.35|16482.35|16484.12|16484.12|16485.17|16485.17|16482.35|16482.35|0
1614266650000|2021-02-25 15:24:10|16484.36|16484.36|16483.86|16483.86|16484.36|16484.36|16483.86|16483.86|0
1614266660000|2021-02-25 15:24:20|16483.75|16483.75|16484.01|16484.01|16484.01|16484.01|16483.75|16483.75|0
1614266670000|2021-02-25 15:24:30|16482.59|16482.59|16482.13|16482.13|16482.59|16482.59|16482.13|16482.13|0
1614266680000|2021-02-25 15:24:40|16481.88|16481.88|16481.88|16481.88|16481.88|16481.88|16481.88|16481.88|0
1614266690000|2021-02-25 15:24:50|16484.7|16484.7|16484.7|16484.7|16484.7|16484.7|16484.7|16484.7|0
1614266700000|2021-02-25 15:25:00|16484.59|16484.59|16481.99|16481.99|16484.81|16484.81|16481.99|16481.99|0
1614266710000|2021-02-25 15:25:10|16481.58|16481.58|16480.25|16480.25|16481.58|16481.58|16480.25|16480.25|0
1614266720000|2021-02-25 15:25:20|16479.97|16479.97|16484.39|16484.39|16484.39|16484.39|16478.74|16478.74|0
1614266730000|2021-02-25 15:25:30|16487.21|16487.21|16483.34|16483.34|16487.21|16487.21|16483.34|16483.34|0
1614266750000|2021-02-25 15:25:50|16483.57|16483.57|16483.57|16483.57|16483.57|16483.57|16483.57|16483.57|0
1614266760000|2021-02-25 15:26:00|16484.03|16484.03|16489.39|16489.39|16489.39|16489.39|16484.03|16484.03|0
1614266770000|2021-02-25 15:26:10|16492.22|16492.22|16492.22|16492.22|16492.22|16492.22|16492.22|16492.22|0
1614266780000|2021-02-25 15:26:20|16491.96|16491.96|16487.24|16487.24|16491.96|16491.96|16487.24|16487.24|0
1614266790000|2021-02-25 15:26:30|16486.79|16486.79|16483.97|16483.97|16486.79|16486.79|16483.97|16483.97|0
1614266810000|2021-02-25 15:26:50|16484.2|16484.2|16483.73|16483.73|16484.43|16484.43|16483.73|16483.73|0
1614266820000|2021-02-25 15:27:00|16482.55|16482.55|16476.83|16476.83|16482.55|16482.55|16476.83|16476.83|0
1614266830000|2021-02-25 15:27:10|16476.28|16476.28|16474.31|16474.31|16476.28|16476.28|16474.08|16474.08|0
1614266840000|2021-02-25 15:27:20|16468.66|16468.66|16462.49|16462.49|16468.66|16468.66|16462.49|16462.49|0
1614266860000|2021-02-25 15:27:40|16462.09|16462.09|16463.03|16463.03|16463.03|16463.03|16462.09|16462.09|0
1614266870000|2021-02-25 15:27:50|16463.84|16463.84|16469.49|16469.49|16469.49|16469.49|16463.84|16463.84|0
1614266880000|2021-02-25 15:28:00|16472.31|16472.31|16474.57|16474.57|16474.57|16474.57|16472.31|16472.31|0
1614266890000|2021-02-25 15:28:10|16477.39|16477.39|16476.94|16476.94|16477.39|16477.39|16476.94|16476.94|0
1614266900000|2021-02-25 15:28:20|16476.68|16476.68|16470.74|16470.74|16476.68|16476.68|16470.74|16470.74|0
1614266910000|2021-02-25 15:28:30|16470.85|16470.85|16469.96|16469.96|16470.85|16470.85|16469.96|16469.96|0
1614266930000|2021-02-25 15:28:50|16472.78|16472.78|16472.78|16472.78|16472.78|16472.78|16472.78|16472.78|0
1614266940000|2021-02-25 15:29:00|16472.27|16472.27|16470.22|16470.22|16472.53|16472.53|16470.22|16470.22|0
1614266950000|2021-02-25 15:29:10|16469.67|16469.67|16467.99|16467.99|16470.16|16470.16|16467.99|16467.99|0
1614266960000|2021-02-25 15:29:20|16467.72|16467.72|16466.5|16466.5|16467.72|16467.72|16465.64|16465.64|0
1614266970000|2021-02-25 15:29:30|16466.62|16466.62|16467.32|16467.32|16467.32|16467.32|16465.91|16465.91|0
1614266980000|2021-02-25 15:29:40|16467.43|16467.43|16466.83|16466.83|16467.43|16467.43|16466.83|16466.83|0
1614266990000|2021-02-25 15:29:50|16469.65|16469.65|16472.01|16472.01|16472.01|16472.01|16469.65|16469.65|0
1614267000000|2021-02-25 15:30:00|16472.82|16472.82|16467.71|16467.71|16472.82|16472.82|16467.71|16467.71|0
1614267010000|2021-02-25 15:30:10|16466.8|16466.8|16459.02|16459.02|16466.8|16466.8|16459.02|16459.02|0
1614267020000|2021-02-25 15:30:20|16461.84|16461.84|16460.01|16460.01|16462.56|16462.56|16459.73|16459.73|0
1614267030000|2021-02-25 15:30:30|16460.72|16460.72|16461.24|16461.24|16461.24|16461.24|16460.72|16460.72|0
1614267040000|2021-02-25 15:30:40|16460.79|16460.79|16459.94|16459.94|16460.79|16460.79|16459.54|16459.54|0
1614267050000|2021-02-25 15:30:50|16459.13|16459.13|16461.05|16461.05|16461.05|16461.05|16458.23|16458.23|0
1614267060000|2021-02-25 15:31:00|16461.33|16461.33|16460.61|16460.61|16461.33|16461.33|16460.61|16460.61|0
1614267070000|2021-02-25 15:31:10|16459.8|16459.8|16456.75|16456.75|16459.8|16459.8|16456.75|16456.75|0
1614267090000|2021-02-25 15:31:30|16457.66|16457.66|16457.3|16457.3|16457.66|16457.66|16457.3|16457.3|0
1614267100000|2021-02-25 15:31:40|16455.88|16455.88|16452.02|16452.02|16455.88|16455.88|16452.02|16452.02|0
1614267110000|2021-02-25 15:31:50|16452.73|16452.73|16452.73|16452.73|16452.73|16452.73|16452.73|16452.73|0
1614267120000|2021-02-25 15:32:00|16452.27|16452.27|16452.27|16452.27|16452.27|16452.27|16452.27|16452.27|0
1614267130000|2021-02-25 15:32:10|16451.23|16451.23|16451.23|16451.23|16451.23|16451.23|16451.23|16451.23|0
1614267140000|2021-02-25 15:32:20|16448.4|16448.4|16440.07|16440.07|16448.4|16448.4|16440.07|16440.07|0
1614267150000|2021-02-25 15:32:30|16440.59|16440.59|16441.05|16441.05|16441.05|16441.05|16440.33|16440.33|0
1614267160000|2021-02-25 15:32:40|16443.87|16443.87|16443.87|16443.87|16443.87|16443.87|16443.87|16443.87|0
1614267170000|2021-02-25 15:32:50|16449.52|16449.52|16452.34|16452.34|16452.35|16452.35|16449.52|16449.52|0
1614267180000|2021-02-25 15:33:00|16451.93|16451.93|16459.02|16459.02|16459.02|16459.02|16451.93|16451.93|0
1614267190000|2021-02-25 15:33:10|16461.85|16461.85|16462.25|16462.25|16462.25|16462.25|16461.85|16461.85|0
1614267200000|2021-02-25 15:33:20|16462|16462|16462.44|16462.44|16462.44|16462.44|16462|16462|0
1614267210000|2021-02-25 15:33:30|16462.22|16462.22|16463.31|16463.31|16463.31|16463.31|16461.82|16461.82|0
1614267220000|2021-02-25 15:33:40|16463.2|16463.2|16472.23|16472.23|16472.23|16472.23|16463.2|16463.2|0
1614267230000|2021-02-25 15:33:50|16471.97|16471.97|16471.97|16471.97|16471.97|16471.97|16471.97|16471.97|0
1614267240000|2021-02-25 15:34:00|16469.15|16469.15|16469.58|16469.58|16469.81|16469.81|16469.15|16469.15|0
1614267250000|2021-02-25 15:34:10|16469.47|16469.47|16469.47|16469.47|16469.47|16469.47|16469.47|16469.47|0
1614267260000|2021-02-25 15:34:20|16475.12|16475.12|16477.95|16477.95|16477.95|16477.95|16475.12|16475.12|0
1614267270000|2021-02-25 15:34:30|16477.14|16477.14|16476.39|16476.39|16477.37|16477.37|16476.39|16476.39|0
1614267280000|2021-02-25 15:34:40|16479.22|16479.22|16478.55|16478.55|16479.22|16479.22|16478.55|16478.55|0
1614267290000|2021-02-25 15:34:50|16481.38|16481.38|16478.6|16478.6|16481.38|16481.38|16478.37|16478.37|0
1614267300000|2021-02-25 15:35:00|16475.77|16475.77|16474.62|16474.62|16475.77|16475.77|16474.62|16474.62|0
1614267310000|2021-02-25 15:35:10|16474.06|16474.06|16472.81|16472.81|16474.06|16474.06|16472.81|16472.81|0
1614267320000|2021-02-25 15:35:20|16472.57|16472.57|16472.57|16472.57|16472.57|16472.57|16472.57|16472.57|0
1614267340000|2021-02-25 15:35:40|16472.17|16472.17|16474.99|16474.99|16474.99|16474.99|16472.17|16472.17|0
1614267350000|2021-02-25 15:35:50|16474.28|16474.28|16473.88|16473.88|16474.28|16474.28|16471.06|16471.06|0
1614267360000|2021-02-25 15:36:00|16473.05|16473.05|16468.45|16468.45|16473.05|16473.05|16468.22|16468.22|0
1614267370000|2021-02-25 15:36:10|16467.99|16467.99|16467.21|16467.21|16467.99|16467.99|16467.21|16467.21|0
1614267380000|2021-02-25 15:36:20|16466.95|16466.95|16468.66|16468.66|16468.66|16468.66|16465.38|16465.38|0
1614267390000|2021-02-25 15:36:30|16469.12|16469.12|16472.25|16472.25|16472.64|16472.64|16469.12|16469.12|0
1614267400000|2021-02-25 15:36:40|16471.8|16471.8|16471.8|16471.8|16471.8|16471.8|16471.09|16471.09|0
1614267410000|2021-02-25 15:36:50|16474.62|16474.62|16471.8|16471.8|16474.62|16474.62|16471.8|16471.8|0
1614267420000|2021-02-25 15:37:00|16471.34|16471.34|16471.34|16471.34|16471.34|16471.34|16471.34|16471.34|0
1614267430000|2021-02-25 15:37:10|16465.69|16465.69|16468.51|16468.51|16468.51|16468.51|16465.69|16465.69|0
1614267440000|2021-02-25 15:37:20|16467.47|16467.47|16466.1|16466.1|16467.47|16467.47|16466.1|16466.1|0
1614267450000|2021-02-25 15:37:30|16466.36|16466.36|16466.36|16466.36|16466.36|16466.36|16466.36|16466.36|0
1614267460000|2021-02-25 15:37:40|16460.71|16460.71|16457.19|16457.19|16460.71|16460.71|16457.19|16457.19|0
1614267470000|2021-02-25 15:37:50|16455.77|16455.77|16453.96|16453.96|16455.77|16455.77|16453.96|16453.96|0
1614267480000|2021-02-25 15:38:00|16452.84|16452.84|16443.84|16443.84|16452.84|16452.84|16443.84|16443.84|0
1614267490000|2021-02-25 15:38:10|16443.58|16443.58|16436.36|16436.36|16443.58|16443.58|16436.24|16436.24|0
1614267500000|2021-02-25 15:38:20|16436.08|16436.08|16434.96|16434.96|16436.08|16436.08|16434.96|16434.96|0
1614267510000|2021-02-25 15:38:30|16434.73|16434.73|16432.56|16432.56|16434.73|16434.73|16432.56|16432.56|0
1614267520000|2021-02-25 15:38:40|16433.02|16433.02|16434.61|16434.61|16434.61|16434.61|16433.02|16433.02|0
1614267530000|2021-02-25 15:38:50|16434.84|16434.84|16434.84|16434.84|16434.84|16434.84|16434.84|16434.84|0
1614267540000|2021-02-25 15:39:00|16435.36|16435.36|16439.65|16439.65|16439.65|16439.65|16435.36|16435.36|0
1614267550000|2021-02-25 15:39:10|16439.42|16439.42|16433.07|16433.07|16439.42|16439.42|16432.78|16432.78|0
1614267560000|2021-02-25 15:39:20|16435.89|16435.89|16435.84|16435.84|16435.89|16435.89|16435.44|16435.44|0
1614267570000|2021-02-25 15:39:30|16435.06|16435.06|16432.75|16432.75|16435.06|16435.06|16432.75|16432.75|0
1614267580000|2021-02-25 15:39:40|16433.56|16433.56|16433.56|16433.56|16433.56|16433.56|16433.56|16433.56|0
1614267590000|2021-02-25 15:39:50|16434.72|16434.72|16435.36|16435.36|16436.33|16436.33|16434.72|16434.72|0
1614267600000|2021-02-25 15:40:00|16434.65|16434.65|16434.42|16434.42|16435.81|16435.81|16434.42|16434.42|0
1614267610000|2021-02-25 15:40:10|16434.15|16434.15|16427.97|16427.97|16435.53|16435.53|16427.97|16427.97|0
1614267620000|2021-02-25 15:40:20|16428.67|16428.67|16437.86|16437.86|16437.86|16437.86|16428.67|16428.67|0
1614267630000|2021-02-25 15:40:30|16438.32|16438.32|16426.58|16426.58|16438.55|16438.55|16426.58|16426.58|0
1614267640000|2021-02-25 15:40:40|16426.12|16426.12|16424.24|16424.24|16426.12|16426.12|16420.48|16420.48|0
1614267650000|2021-02-25 15:40:50|16427.07|16427.07|16426.78|16426.78|16428.18|16428.18|16426.53|16426.53|0
1614267660000|2021-02-25 15:41:00|16427.49|16427.49|16427.25|16427.25|16427.49|16427.49|16427.25|16427.25|0
1614267670000|2021-02-25 15:41:10|16428.16|16428.16|16427|16427|16428.16|16428.16|16427|16427|0
1614267680000|2021-02-25 15:41:20|16426.74|16426.74|16422.67|16422.67|16427.9|16427.9|16422.67|16422.67|0
1614267690000|2021-02-25 15:41:30|16421.77|16421.77|16422.5|16422.5|16422.5|16422.5|16421.77|16421.77|0
1614267700000|2021-02-25 15:41:40|16423.02|16423.02|16420.95|16420.95|16423.02|16423.02|16420.19|16420.19|0
1614267710000|2021-02-25 15:41:50|16420.49|16420.49|16425.96|16425.96|16425.96|16425.96|16420.49|16420.49|0
1614267720000|2021-02-25 15:42:00|16426.52|16426.52|16435.39|16435.39|16435.39|16435.39|16426.52|16426.52|0
1614267730000|2021-02-25 15:42:10|16435.88|16435.88|16432.78|16432.78|16437.69|16437.69|16432.78|16432.78|0
1614267740000|2021-02-25 15:42:20|16432.37|16432.37|16429.5|16429.5|16432.37|16432.37|16429.5|16429.5|0
1614267750000|2021-02-25 15:42:30|16426.67|16426.67|16426.22|16426.22|16426.67|16426.67|16426.22|16426.22|0
1614267760000|2021-02-25 15:42:40|16423.74|16423.74|16423.74|16423.74|16423.74|16423.74|16423.74|16423.74|0
1614267770000|2021-02-25 15:42:50|16423.22|16423.22|16423.07|16423.07|16423.22|16423.22|16422.85|16422.85|0
1614267780000|2021-02-25 15:43:00|16422.37|16422.37|16421.92|16421.92|16422.37|16422.37|16421.92|16421.92|0
1614267790000|2021-02-25 15:43:10|16423.08|16423.08|16419.65|16419.65|16423.54|16423.54|16419.65|16419.65|0
1614267800000|2021-02-25 15:43:20|16419.91|16419.91|16420.62|16420.62|16420.62|16420.62|16419.91|16419.91|0
1614267810000|2021-02-25 15:43:30|16417.8|16417.8|16421.12|16421.12|16421.12|16421.12|16417.8|16417.8|0
1614267820000|2021-02-25 15:43:40|16422.02|16422.02|16416.37|16416.37|16422.02|16422.02|16416.37|16416.37|0
1614267830000|2021-02-25 15:43:50|16416.78|16416.78|16417.3|16417.3|16417.3|16417.3|16416.78|16416.78|0
1614267840000|2021-02-25 15:44:00|16418.01|16418.01|16420.49|16420.49|16420.49|16420.49|16417.76|16417.76|0
1614267850000|2021-02-25 15:44:10|16420.08|16420.08|16417.48|16417.48|16420.52|16420.52|16417.48|16417.48|0
1614267860000|2021-02-25 15:44:20|16417.88|16417.88|16419.58|16419.58|16419.58|16419.58|16417.88|16417.88|0
1614267870000|2021-02-25 15:44:30|16419.83|16419.83|16419.83|16419.83|16419.83|16419.83|16419.83|16419.83|0
1614267880000|2021-02-25 15:44:40|16419.94|16419.94|16420.2|16420.2|16420.2|16420.2|16419.94|16419.94|0
1614267890000|2021-02-25 15:44:50|16419.68|16419.68|16419.68|16419.68|16419.68|16419.68|16419.68|16419.68|0
1614267900000|2021-02-25 15:45:00|16420.41|16420.41|16417.03|16417.03|16420.41|16420.41|16417.03|16417.03|0
1614267910000|2021-02-25 15:45:10|16416.54|16416.54|16414.74|16414.74|16416.54|16416.54|16414.74|16414.74|0
1614267920000|2021-02-25 15:45:20|16415.01|16415.01|16411.43|16411.43|16415.01|16415.01|16411.43|16411.43|0
1614267930000|2021-02-25 15:45:30|16410.25|16410.25|16404.32|16404.32|16410.5|16410.5|16404.32|16404.32|0
1614267940000|2021-02-25 15:45:40|16404.07|16404.07|16397.27|16397.27|16404.07|16404.07|16397.27|16397.27|0
1614267950000|2021-02-25 15:45:50|16398.08|16398.08|16401.36|16401.36|16401.36|16401.36|16398.08|16398.08|0
1614267960000|2021-02-25 15:46:00|16400.47|16400.47|16399.06|16399.06|16400.47|16400.47|16398.38|16398.38|0
1614267970000|2021-02-25 15:46:10|16399.32|16399.32|16396.5|16396.5|16399.32|16399.32|16396.5|16396.5|0
1614267990000|2021-02-25 15:46:30|16396.83|16396.83|16395.43|16395.43|16396.83|16396.83|16395.43|16395.43|0
1614268000000|2021-02-25 15:46:40|16394.94|16394.94|16395.1|16395.1|16396.14|16396.14|16394.94|16394.94|0
1614268020000|2021-02-25 15:47:00|16394.91|16394.91|16395.84|16395.84|16395.84|16395.84|16394.91|16394.91|0
1614268030000|2021-02-25 15:47:10|16395.13|16395.13|16395.13|16395.13|16395.13|16395.13|16395.13|16395.13|0
1614268040000|2021-02-25 15:47:20|16394.87|16394.87|16394.64|16394.64|16394.87|16394.87|16394.64|16394.64|0
1614268050000|2021-02-25 15:47:30|16395.1|16395.1|16395.1|16395.1|16395.1|16395.1|16395.1|16395.1|0
1614268060000|2021-02-25 15:47:40|16395.5|16395.5|16395.27|16395.27|16395.5|16395.5|16395.27|16395.27|0
1614268070000|2021-02-25 15:47:50|16395|16395|16394.5|16394.5|16395|16395|16394.5|16394.5|0
1614268080000|2021-02-25 15:48:00|16395.03|16395.03|16399.12|16399.12|16399.12|16399.12|16395.03|16395.03|0
1614268090000|2021-02-25 15:48:10|16398.4|16398.4|16398.07|16398.07|16398.4|16398.4|16398.07|16398.07|0
1614268100000|2021-02-25 15:48:20|16397.62|16397.62|16395.65|16395.65|16397.62|16397.62|16395.65|16395.65|0
1614268110000|2021-02-25 15:48:30|16396.36|16396.36|16397.3|16397.3|16397.55|16397.55|16396.36|16396.36|0
1614268120000|2021-02-25 15:48:40|16396.84|16396.84|16396.13|16396.13|16396.84|16396.84|16396.13|16396.13|0
1614268130000|2021-02-25 15:48:50|16395.88|16395.88|16395.42|16395.42|16395.88|16395.88|16395.42|16395.42|0
1614268140000|2021-02-25 15:49:00|16394.26|16394.26|16386.03|16386.03|16394.26|16394.26|16385.89|16385.89|0
1614268150000|2021-02-25 15:49:10|16385.22|16385.22|16383.53|16383.53|16385.22|16385.22|16383.47|16383.47|0
1614268160000|2021-02-25 15:49:20|16383|16383|16389.61|16389.61|16389.61|16389.61|16382.75|16382.75|0
1614268170000|2021-02-25 15:49:30|16392.44|16392.44|16392.44|16392.44|16392.44|16392.44|16392.44|16392.44|0
1614268180000|2021-02-25 15:49:40|16392.89|16392.89|16393.15|16393.15|16393.15|16393.15|16392.63|16392.63|0
1614268190000|2021-02-25 15:49:50|16393.43|16393.43|16396.8|16396.8|16396.8|16396.8|16393.43|16393.43|0
1614268200000|2021-02-25 15:50:00|16397.61|16397.61|16399.51|16399.51|16399.51|16399.51|16397.38|16397.38|0
1614268210000|2021-02-25 15:50:10|16396.69|16396.69|16396.16|16396.16|16399.51|16399.51|16392.87|16392.87|0
1614268220000|2021-02-25 15:50:20|16395.92|16395.92|16392.31|16392.31|16396.91|16396.91|16392.31|16392.31|0
1614268230000|2021-02-25 15:50:30|16392.05|16392.05|16384.47|16384.47|16392.05|16392.05|16384.47|16384.47|0
1614268240000|2021-02-25 15:50:40|16384.25|16384.25|16383.99|16383.99|16384.25|16384.25|16383.99|16383.99|0
1614268250000|2021-02-25 15:50:50|16384.45|16384.45|16384.7|16384.7|16384.7|16384.7|16384.45|16384.45|0
1614268260000|2021-02-25 15:51:00|16386.06|16386.06|16388.97|16388.97|16388.97|16388.97|16386.06|16386.06|0
1614268270000|2021-02-25 15:51:10|16388.52|16388.52|16387.58|16387.58|16388.52|16388.52|16387.58|16387.58|0
1614268280000|2021-02-25 15:51:20|16390.4|16390.4|16397.43|16397.43|16397.43|16397.43|16390.4|16390.4|0
1614268290000|2021-02-25 15:51:30|16397.9|16397.9|16402.72|16402.72|16402.72|16402.72|16397.9|16397.9|0
1614268300000|2021-02-25 15:51:40|16405.55|16405.55|16407.72|16407.72|16407.72|16407.72|16405.55|16405.55|0
1614268310000|2021-02-25 15:51:50|16409.74|16409.74|16411.16|16411.16|16411.16|16411.16|16409.74|16409.74|0
1614268320000|2021-02-25 15:52:00|16411.62|16411.62|16414.48|16414.48|16414.48|16414.48|16411.39|16411.39|0
1614268330000|2021-02-25 15:52:10|16414.23|16414.23|16414.23|16414.23|16414.23|16414.23|16414.23|16414.23|0
1614268340000|2021-02-25 15:52:20|16414|16414|16414|16414|16414|16414|16414|16414|0
1614268350000|2021-02-25 15:52:30|16415.81|16415.81|16416.27|16416.27|16416.27|16416.27|16415.81|16415.81|0
1614268360000|2021-02-25 15:52:40|16417.38|16417.38|16420.93|16420.93|16420.93|16420.93|16417.38|16417.38|0
1614268370000|2021-02-25 15:52:50|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|0
1614268380000|2021-02-25 15:53:00|16419.23|16419.23|16417.82|16417.82|16419.23|16419.23|16417.82|16417.82|0
1614268390000|2021-02-25 15:53:10|16416.92|16416.92|16417.97|16417.97|16417.97|16417.97|16411.32|16411.32|0
1614268400000|2021-02-25 15:53:20|16418.78|16418.78|16419.59|16419.59|16419.59|16419.59|16418.78|16418.78|0
1614268410000|2021-02-25 15:53:30|16420.3|16420.3|16423.76|16423.76|16424.88|16424.88|16420.3|16420.3|0
1614268420000|2021-02-25 15:53:40|16423.99|16423.99|16423.74|16423.74|16423.99|16423.99|16423.74|16423.74|0
1614268430000|2021-02-25 15:53:50|16423.97|16423.97|16427.04|16427.04|16427.04|16427.04|16423.97|16423.97|0
1614268450000|2021-02-25 15:54:10|16426.59|16426.59|16426.59|16426.59|16426.59|16426.59|16426.59|16426.59|0
1614268460000|2021-02-25 15:54:20|16427.8|16427.8|16419.44|16419.44|16428.02|16428.02|16413.79|16413.79|0
1614268470000|2021-02-25 15:54:30|16419.21|16419.21|16421.35|16421.35|16421.8|16421.8|16418.97|16418.97|0
1614268480000|2021-02-25 15:54:40|16424.17|16424.17|16425.08|16425.08|16425.08|16425.08|16424.17|16424.17|0
1614268490000|2021-02-25 15:54:50|16425.31|16425.31|16429.5|16429.5|16429.5|16429.5|16425.31|16425.31|0
1614268500000|2021-02-25 15:55:00|16430.21|16430.21|16429.59|16429.59|16430.21|16430.21|16428.57|16428.57|0
1614268510000|2021-02-25 15:55:10|16430.95|16430.95|16430.95|16430.95|16430.95|16430.95|16430.95|16430.95|0
1614268520000|2021-02-25 15:55:20|16430.72|16430.72|16429.82|16429.82|16435.22|16435.22|16429.57|16429.57|0
1614268530000|2021-02-25 15:55:30|16432.65|16432.65|16432.84|16432.84|16433.55|16433.55|16432.65|16432.65|0
1614268540000|2021-02-25 15:55:40|16433.3|16433.3|16435.63|16435.63|16435.63|16435.63|16433.3|16433.3|0
1614268550000|2021-02-25 15:55:50|16435.17|16435.17|16437.39|16437.39|16437.39|16437.39|16435.17|16435.17|0
1614268560000|2021-02-25 15:56:00|16437.62|16437.62|16440.09|16440.09|16440.09|16440.09|16437.62|16437.62|0
1614268570000|2021-02-25 15:56:10|16445.74|16445.74|16445.74|16445.74|16445.74|16445.74|16445.74|16445.74|0
1614268580000|2021-02-25 15:56:20|16447.1|16447.1|16447.1|16447.1|16447.1|16447.1|16447.1|16447.1|0
1614268590000|2021-02-25 15:56:30|16447.62|16447.62|16447.62|16447.62|16447.62|16447.62|16447.62|16447.62|0
1614268600000|2021-02-25 15:56:40|16448.36|16448.36|16445.86|16445.86|16448.36|16448.36|16445.53|16445.53|0
1614268610000|2021-02-25 15:56:50|16448.69|16448.69|16452.8|16452.8|16452.8|16452.8|16448.69|16448.69|0
1614268620000|2021-02-25 15:57:00|16452.54|16452.54|16453.4|16453.4|16453.4|16453.4|16452.54|16452.54|0
1614268630000|2021-02-25 15:57:10|16453|16453|16452.2|16452.2|16453|16453|16449.38|16449.38|0
1614268640000|2021-02-25 15:57:20|16449.38|16449.38|16448.5|16448.5|16449.38|16449.38|16448.5|16448.5|0
1614268650000|2021-02-25 15:57:30|16448.39|16448.39|16447.03|16447.03|16448.39|16448.39|16447.03|16447.03|0
1614268660000|2021-02-25 15:57:40|16447.48|16447.48|16448.83|16448.83|16448.83|16448.83|16447.48|16447.48|0
1614268670000|2021-02-25 15:57:50|16449.35|16449.35|16449.84|16449.84|16449.84|16449.84|16449.35|16449.35|0
1614268690000|2021-02-25 15:58:10|16451.27|16451.27|16451.5|16451.5|16451.5|16451.5|16451.27|16451.27|0
1614268700000|2021-02-25 15:58:20|16452.05|16452.05|16452.76|16452.76|16452.76|16452.76|16452.05|16452.05|0
1614268710000|2021-02-25 15:58:30|16453.74|16453.74|16454.89|16454.89|16454.89|16454.89|16453.74|16453.74|0
1614268720000|2021-02-25 15:58:40|16455.29|16455.29|16457.2|16457.2|16457.2|16457.2|16454.8|16454.8|0
1614268730000|2021-02-25 15:58:50|16456.74|16456.74|16456.74|16456.74|16456.74|16456.74|16456.74|16456.74|0
1614268740000|2021-02-25 15:59:00|16455.83|16455.83|16456.24|16456.24|16456.79|16456.79|16455.58|16455.58|0
1614268750000|2021-02-25 15:59:10|16455.98|16455.98|16455.98|16455.98|16455.98|16455.98|16455.98|16455.98|0
1614268760000|2021-02-25 15:59:20|16454.55|16454.55|16454.55|16454.55|16454.55|16454.55|16454.55|16454.55|0
1614268770000|2021-02-25 15:59:30|16454.83|16454.83|16454.83|16454.83|16454.83|16454.83|16454.83|16454.83|0
1614268780000|2021-02-25 15:59:40|16454.31|16454.31|16452.44|16452.44|16454.31|16454.31|16452.44|16452.44|0
1614268790000|2021-02-25 15:59:50|16452.48|16452.48|16454.38|16454.38|16455.17|16455.17|16452.34|16452.34|0
1614268800000|2021-02-25 16:00:00|16453.67|16453.67|16454.66|16454.66|16455.52|16455.52|16453.67|16453.67|0
1614268810000|2021-02-25 16:00:10|16454.21|16454.21|16451.61|16451.61|16454.21|16454.21|16451.38|16451.38|0
1614268820000|2021-02-25 16:00:20|16451.72|16451.72|16451.72|16451.72|16452.18|16452.18|16451.72|16451.72|0
1614268840000|2021-02-25 16:00:40|16451.96|16451.96|16446.31|16446.31|16451.96|16451.96|16446.31|16446.31|0
1614268850000|2021-02-25 16:00:50|16446.54|16446.54|16446.77|16446.77|16446.77|16446.77|16446.54|16446.54|0
1614268860000|2021-02-25 16:01:00|16446.53|16446.53|16446.28|16446.28|16446.53|16446.53|16446.28|16446.28|0
1614268870000|2021-02-25 16:01:10|16445.47|16445.47|16445.42|16445.42|16445.47|16445.47|16444.48|16444.48|0
1614268880000|2021-02-25 16:01:20|16445.88|16445.88|16443.05|16443.05|16445.88|16445.88|16443.05|16443.05|0
1614268890000|2021-02-25 16:01:30|16440.23|16440.23|16445.88|16445.88|16445.88|16445.88|16440.23|16440.23|0
1614268900000|2021-02-25 16:01:40|16446.28|16446.28|16446.28|16446.28|16446.28|16446.28|16446.28|16446.28|0
1614268910000|2021-02-25 16:01:50|16445.88|16445.88|16452.39|16452.39|16452.39|16452.39|16445.63|16445.63|0
1614268920000|2021-02-25 16:02:00|16453.08|16453.08|16453.1|16453.1|16453.33|16453.33|16453.08|16453.08|0
1614268930000|2021-02-25 16:02:10|16452.87|16452.87|16453.63|16453.63|16453.63|16453.63|16452.35|16452.35|0
1614268940000|2021-02-25 16:02:20|16453.38|16453.38|16451.55|16451.55|16453.61|16453.61|16450.78|16450.78|0
1614268960000|2021-02-25 16:02:40|16452.26|16452.26|16452.26|16452.26|16452.26|16452.26|16452.26|16452.26|0
1614268970000|2021-02-25 16:02:50|16452.49|16452.49|16452.95|16452.95|16452.95|16452.95|16452.49|16452.49|0
1614268980000|2021-02-25 16:03:00|16453.21|16453.21|16454.12|16454.12|16454.12|16454.12|16453.21|16453.21|0
1614269000000|2021-02-25 16:03:20|16454.35|16454.35|16454.24|16454.24|16454.35|16454.35|16454.24|16454.24|0
1614269020000|2021-02-25 16:03:40|16454.69|16454.69|16455.4|16455.4|16455.4|16455.4|16454.69|16454.69|0
1614269030000|2021-02-25 16:03:50|16456.18|16456.18|16456.18|16456.18|16456.18|16456.18|16456.18|16456.18|0
1614269040000|2021-02-25 16:04:00|16456.59|16456.59|16457.05|16457.05|16457.05|16457.05|16456.59|16456.59|0
1614269050000|2021-02-25 16:04:10|16457.3|16457.3|16458.69|16458.69|16458.69|16458.69|16457.07|16457.07|0
1614269060000|2021-02-25 16:04:20|16459.14|16459.14|16456.96|16456.96|16459.14|16459.14|16456.96|16456.96|0
1614269070000|2021-02-25 16:04:30|16457.67|16457.67|16455.99|16455.99|16457.91|16457.91|16455.99|16455.99|0
1614269080000|2021-02-25 16:04:40|16455.59|16455.59|16455.99|16455.99|16455.99|16455.99|16455.59|16455.59|0
1614269100000|2021-02-25 16:05:00|16455.08|16455.08|16454.53|16454.53|16455.34|16455.34|16454.53|16454.53|0
1614269110000|2021-02-25 16:05:10|16454.13|16454.13|16454.12|16454.12|16454.38|16454.38|16454.12|16454.12|0
1614269120000|2021-02-25 16:05:20|16456.95|16456.95|16456.95|16456.95|16456.95|16456.95|16456.95|16456.95|0
1614269130000|2021-02-25 16:05:30|16457.18|16457.18|16457.81|16457.81|16457.81|16457.81|16457.18|16457.18|0
1614269140000|2021-02-25 16:05:40|16457.1|16457.1|16460.19|16460.19|16460.19|16460.19|16457.1|16457.1|0
1614269150000|2021-02-25 16:05:50|16459.93|16459.93|16460.64|16460.64|16460.64|16460.64|16459.93|16459.93|0
1614269160000|2021-02-25 16:06:00|16460.18|16460.18|16462.77|16462.77|16462.77|16462.77|16459.94|16459.94|0
1614269170000|2021-02-25 16:06:10|16463|16463|16463|16463|16463|16463|16463|16463|0
1614269180000|2021-02-25 16:06:20|16463.41|16463.41|16463.41|16463.41|16463.41|16463.41|16463.41|16463.41|0
1614269190000|2021-02-25 16:06:30|16463.81|16463.81|16463.81|16463.81|16463.81|16463.81|16463.81|16463.81|0
1614269200000|2021-02-25 16:06:40|16466.64|16466.64|16470.45|16470.45|16470.45|16470.45|16465.92|16465.92|0
1614269210000|2021-02-25 16:06:50|16473.28|16473.28|16473.29|16473.29|16473.54|16473.54|16473.28|16473.28|0
1614269220000|2021-02-25 16:07:00|16474.71|16474.71|16474.94|16474.94|16474.94|16474.94|16474.71|16474.71|0
1614269230000|2021-02-25 16:07:10|16475.35|16475.35|16476.03|16476.03|16476.03|16476.03|16475.35|16475.35|0
1614269240000|2021-02-25 16:07:20|16476.08|16476.08|16476.31|16476.31|16476.31|16476.31|16476.08|16476.08|0
1614269250000|2021-02-25 16:07:30|16475.91|16475.91|16476.31|16476.31|16476.31|16476.31|16475.91|16475.91|0
1614269260000|2021-02-25 16:07:40|16476.54|16476.54|16476.54|16476.54|16476.54|16476.54|16476.54|16476.54|0
1614269280000|2021-02-25 16:08:00|16478.68|16478.68|16484.33|16484.33|16484.33|16484.33|16478.68|16478.68|0
1614269290000|2021-02-25 16:08:10|16484.55|16484.55|16484.55|16484.55|16484.55|16484.55|16484.55|16484.55|0
1614269300000|2021-02-25 16:08:20|16484.14|16484.14|16486.27|16486.27|16486.72|16486.72|16483.9|16483.9|0
1614269310000|2021-02-25 16:08:30|16489.09|16489.09|16489.99|16489.99|16490.5|16490.5|16487.67|16487.67|0
1614269330000|2021-02-25 16:08:50|16489.54|16489.54|16489.54|16489.54|16489.54|16489.54|16489.54|16489.54|0
1614269340000|2021-02-25 16:09:00|16488.82|16488.82|16488.82|16488.82|16488.82|16488.82|16488.82|16488.82|0
1614269350000|2021-02-25 16:09:10|16488.57|16488.57|16488.57|16488.57|16488.57|16488.57|16488.57|16488.57|0
1614269360000|2021-02-25 16:09:20|16491.4|16491.4|16494.22|16494.22|16494.22|16494.22|16491.4|16491.4|0
1614269370000|2021-02-25 16:09:30|16497.04|16497.04|16496.05|16496.05|16497.04|16497.04|16496.05|16496.05|0
1614269380000|2021-02-25 16:09:40|16496.31|16496.31|16496.14|16496.14|16496.31|16496.31|16493.48|16493.48|0
1614269390000|2021-02-25 16:09:50|16496.66|16496.66|16499.98|16499.98|16499.98|16499.98|16496.66|16496.66|0
1614269400000|2021-02-25 16:10:00|16500.88|16500.88|16500.88|16500.88|16500.88|16500.88|16500.88|16500.88|0
1614269410000|2021-02-25 16:10:10|16498.06|16498.06|16497.8|16497.8|16498.46|16498.46|16497.8|16497.8|0
1614269420000|2021-02-25 16:10:20|16497.1|16497.1|16493.82|16493.82|16497.1|16497.1|16493.82|16493.82|0
1614269430000|2021-02-25 16:10:30|16493.37|16493.37|16492.66|16492.66|16493.37|16493.37|16492.66|16492.66|0
1614269440000|2021-02-25 16:10:40|16492.25|16492.25|16492.22|16492.22|16492.5|16492.5|16492.22|16492.22|0
1614269450000|2021-02-25 16:10:50|16495.04|16495.04|16494.08|16494.08|16495.53|16495.53|16494.08|16494.08|0
1614269460000|2021-02-25 16:11:00|16493.84|16493.84|16494.29|16494.29|16494.29|16494.29|16493.84|16493.84|0
1614269470000|2021-02-25 16:11:10|16491.47|16491.47|16491.47|16491.47|16491.47|16491.47|16491.47|16491.47|0
1614269480000|2021-02-25 16:11:20|16491.74|16491.74|16491.74|16491.74|16491.74|16491.74|16491.74|16491.74|0
1614269490000|2021-02-25 16:11:30|16492.65|16492.65|16493.1|16493.1|16493.1|16493.1|16492.65|16492.65|0
1614269500000|2021-02-25 16:11:40|16492.65|16492.65|16492.79|16492.79|16493.05|16493.05|16492.65|16492.65|0
1614269510000|2021-02-25 16:11:50|16493.25|16493.25|16493|16493|16493.25|16493.25|16493|16493|0
1614269520000|2021-02-25 16:12:00|16495.83|16495.83|16496.1|16496.1|16496.1|16496.1|16495.83|16495.83|0
1614269530000|2021-02-25 16:12:10|16495.64|16495.64|16497.75|16497.75|16497.75|16497.75|16494.93|16494.93|0
1614269540000|2021-02-25 16:12:20|16498.01|16498.01|16494.52|16494.52|16498.01|16498.01|16494.52|16494.52|0
1614269550000|2021-02-25 16:12:30|16494.28|16494.28|16495.51|16495.51|16495.51|16495.51|16494.28|16494.28|0
1614269570000|2021-02-25 16:12:50|16495.26|16495.26|16494.98|16494.98|16495.26|16495.26|16494.98|16494.98|0
1614269580000|2021-02-25 16:13:00|16494.72|16494.72|16490.85|16490.85|16494.72|16494.72|16490.85|16490.85|0
1614269590000|2021-02-25 16:13:10|16490.66|16490.66|16487.44|16487.44|16490.66|16490.66|16487.44|16487.44|0
1614269600000|2021-02-25 16:13:20|16490.26|16490.26|16487.55|16487.55|16490.38|16490.38|16487.55|16487.55|0
1614269610000|2021-02-25 16:13:30|16486.77|16486.77|16486.77|16486.77|16486.77|16486.77|16486.77|16486.77|0
1614269630000|2021-02-25 16:13:50|16487.55|16487.55|16479.08|16479.08|16487.55|16487.55|16479.08|16479.08|0
1614269640000|2021-02-25 16:14:00|16481.9|16481.9|16481.45|16481.45|16481.9|16481.9|16481.45|16481.45|0
1614269660000|2021-02-25 16:14:20|16481.19|16481.19|16485.55|16485.55|16485.83|16485.83|16480.73|16480.73|0
1614269670000|2021-02-25 16:14:30|16488.38|16488.38|16489.37|16489.37|16489.37|16489.37|16488.38|16488.38|0
1614269680000|2021-02-25 16:14:40|16492.19|16492.19|16492.19|16492.19|16492.19|16492.19|16492.19|16492.19|0
1614269690000|2021-02-25 16:14:50|16491.93|16491.93|16494.53|16494.53|16494.76|16494.76|16491.93|16491.93|0
1614269700000|2021-02-25 16:15:00|16494.29|16494.29|16494.65|16494.65|16495.05|16495.05|16491.01|16491.01|0
1614269710000|2021-02-25 16:15:10|16495.05|16495.05|16489.31|16489.31|16495.05|16495.05|16489.31|16489.31|0
1614269720000|2021-02-25 16:15:20|16488.5|16488.5|16489.31|16489.31|16489.31|16489.31|16488.5|16488.5|0
1614269730000|2021-02-25 16:15:30|16492.14|16492.14|16493.79|16493.79|16494.34|16494.34|16491.47|16491.47|0
1614269740000|2021-02-25 16:15:40|16493.55|16493.55|16490.87|16490.87|16493.55|16493.55|16490.87|16490.87|0
1614269750000|2021-02-25 16:15:50|16491.27|16491.27|16492.39|16492.39|16492.39|16492.39|16491.27|16491.27|0
1614269760000|2021-02-25 16:16:00|16495.21|16495.21|16494.81|16494.81|16495.21|16495.21|16494.81|16494.81|0
1614269770000|2021-02-25 16:16:10|16494.34|16494.34|16495.15|16495.15|16495.15|16495.15|16494.34|16494.34|0
1614269780000|2021-02-25 16:16:20|16492.33|16492.33|16495.15|16495.15|16495.56|16495.56|16492.33|16492.33|0
1614269790000|2021-02-25 16:16:30|16495.56|16495.56|16495.56|16495.56|16495.56|16495.56|16495.56|16495.56|0
1614269800000|2021-02-25 16:16:40|16494.75|16494.75|16493.72|16493.72|16494.75|16494.75|16493.72|16493.72|0
1614269810000|2021-02-25 16:16:50|16492.46|16492.46|16490.93|16490.93|16492.46|16492.46|16490.93|16490.93|0
1614269820000|2021-02-25 16:17:00|16491.34|16491.34|16488.64|16488.64|16491.47|16491.47|16488.64|16488.64|0
1614269830000|2021-02-25 16:17:10|16487.83|16487.83|16487.83|16487.83|16487.83|16487.83|16487.83|16487.83|0
1614269840000|2021-02-25 16:17:20|16488.64|16488.64|16488.24|16488.24|16488.64|16488.64|16488.24|16488.24|0
1614269850000|2021-02-25 16:17:30|16487.45|16487.45|16483.2|16483.2|16487.45|16487.45|16483.2|16483.2|0
1614269860000|2021-02-25 16:17:40|16488.85|16488.85|16485.78|16485.78|16488.85|16488.85|16485.78|16485.78|0
1614269870000|2021-02-25 16:17:50|16482.96|16482.96|16482.96|16482.96|16482.96|16482.96|16482.96|16482.96|0
1614269880000|2021-02-25 16:18:00|16483.45|16483.45|16482.28|16482.28|16484.7|16484.7|16481.87|16481.87|0
1614269890000|2021-02-25 16:18:10|16479.45|16479.45|16479.86|16479.86|16479.86|16479.86|16479.45|16479.45|0
1614269900000|2021-02-25 16:18:20|16480.57|16480.57|16480.57|16480.57|16480.57|16480.57|16480.57|16480.57|0
1614269910000|2021-02-25 16:18:30|16480.16|16480.16|16480.16|16480.16|16480.16|16480.16|16480.16|16480.16|0
1614269920000|2021-02-25 16:18:40|16479.91|16479.91|16479.91|16479.91|16479.91|16479.91|16479.91|16479.91|0
1614269930000|2021-02-25 16:18:50|16480.81|16480.81|16478.96|16478.96|16481.79|16481.79|16478.96|16478.96|0
1614269940000|2021-02-25 16:19:00|16479.41|16479.41|16482.24|16482.24|16482.24|16482.24|16479.41|16479.41|0
1614269950000|2021-02-25 16:19:10|16481.79|16481.79|16476.1|16476.1|16481.79|16481.79|16475.9|16475.9|0
1614269960000|2021-02-25 16:19:20|16476.55|16476.55|16477.41|16477.41|16477.41|16477.41|16476.55|16476.55|0
1614269970000|2021-02-25 16:19:30|16477.13|16477.13|16475.72|16475.72|16478.54|16478.54|16475.72|16475.72|0
1614269980000|2021-02-25 16:19:40|16475.48|16475.48|16478.44|16478.44|16479.3|16479.3|16475.48|16475.48|0
1614269990000|2021-02-25 16:19:50|16479.15|16479.15|16477.73|16477.73|16479.15|16479.15|16477.73|16477.73|0
1614270000000|2021-02-25 16:20:00|16478.18|16478.18|16478.63|16478.63|16478.63|16478.63|16478.18|16478.18|0
1614270010000|2021-02-25 16:20:10|16475.81|16475.81|16476.62|16476.62|16476.62|16476.62|16475.81|16475.81|0
1614270020000|2021-02-25 16:20:20|16476.39|16476.39|16476.39|16476.39|16476.39|16476.39|16476.39|16476.39|0
1614270030000|2021-02-25 16:20:30|16475.94|16475.94|16478.17|16478.17|16478.17|16478.17|16474.98|16474.98|0
1614270040000|2021-02-25 16:20:40|16478.63|16478.63|16477.87|16477.87|16478.63|16478.63|16477.42|16477.42|0
1614270050000|2021-02-25 16:20:50|16478.13|16478.13|16478.13|16478.13|16478.13|16478.13|16478.13|16478.13|0
1614270060000|2021-02-25 16:21:00|16477.68|16477.68|16480.91|16480.91|16480.91|16480.91|16477.68|16477.68|0
1614270070000|2021-02-25 16:21:10|16481.44|16481.44|16481.03|16481.03|16481.44|16481.44|16481.03|16481.03|0
1614270080000|2021-02-25 16:21:20|16481.29|16481.29|16484.09|16484.09|16484.09|16484.09|16481.29|16481.29|0
1614270090000|2021-02-25 16:21:30|16484.35|16484.35|16484.5|16484.5|16484.75|16484.75|16484.35|16484.35|0
1614270100000|2021-02-25 16:21:40|16484.76|16484.76|16484.76|16484.76|16484.76|16484.76|16484.76|16484.76|0
1614270110000|2021-02-25 16:21:50|16484.35|16484.35|16485.21|16485.21|16485.21|16485.21|16483.95|16483.95|0
1614270120000|2021-02-25 16:22:00|16484.95|16484.95|16476.16|16476.16|16484.95|16484.95|16476.16|16476.16|0
1614270130000|2021-02-25 16:22:10|16475.91|16475.91|16474.58|16474.58|16475.91|16475.91|16474.58|16474.58|0
1614270140000|2021-02-25 16:22:20|16474.35|16474.35|16472.48|16472.48|16474.35|16474.35|16472.48|16472.48|0
1614270150000|2021-02-25 16:22:30|16471.27|16471.27|16471.27|16471.27|16471.27|16471.27|16471.27|16471.27|0
1614270160000|2021-02-25 16:22:40|16474.09|16474.09|16470.55|16470.55|16474.09|16474.09|16470.55|16470.55|0
1614270170000|2021-02-25 16:22:50|16470.43|16470.43|16469.11|16469.11|16470.55|16470.55|16469.11|16469.11|0
1614270180000|2021-02-25 16:23:00|16468.7|16468.7|16464.09|16464.09|16468.7|16468.7|16463.68|16463.68|0
1614270190000|2021-02-25 16:23:10|16463.62|16463.62|16463.23|16463.23|16464.19|16464.19|16462.97|16462.97|0
1614270200000|2021-02-25 16:23:20|16462.78|16462.78|16459.46|16459.46|16462.78|16462.78|16459.46|16459.46|0
1614270210000|2021-02-25 16:23:30|16458.65|16458.65|16459.36|16459.36|16459.36|16459.36|16458.65|16458.65|0
1614270220000|2021-02-25 16:23:40|16459.61|16459.61|16460.42|16460.42|16460.42|16460.42|16459.61|16459.61|0
1614270230000|2021-02-25 16:23:50|16459.97|16459.97|16456.3|16456.3|16459.97|16459.97|16454.53|16454.53|0
1614270240000|2021-02-25 16:24:00|16456.82|16456.82|16454.39|16454.39|16457.13|16457.13|16454.39|16454.39|0
1614270250000|2021-02-25 16:24:10|16455.3|16455.3|16457.68|16457.68|16457.91|16457.91|16455.3|16455.3|0
1614270260000|2021-02-25 16:24:20|16459.49|16459.49|16461.46|16461.46|16461.46|16461.46|16458.63|16458.63|0
1614270270000|2021-02-25 16:24:30|16462.17|16462.17|16464.39|16464.39|16464.39|16464.39|16462.17|16462.17|0
1614270280000|2021-02-25 16:24:40|16467.22|16467.22|16465.2|16465.2|16468.03|16468.03|16465.2|16465.2|0
1614270290000|2021-02-25 16:24:50|16464.97|16464.97|16465.76|16465.76|16465.76|16465.76|16464.97|16464.97|0
1614270300000|2021-02-25 16:25:00|16466.8|16466.8|16468.1|16468.1|16469.07|16469.07|16466.8|16466.8|0
1614270310000|2021-02-25 16:25:10|16468.34|16468.34|16464.86|16464.86|16468.34|16468.34|16463.9|16463.9|0
1614270320000|2021-02-25 16:25:20|16465.26|16465.26|16470.97|16470.97|16471.62|16471.62|16465.26|16465.26|0
1614270330000|2021-02-25 16:25:30|16470.57|16470.57|16470.97|16470.97|16470.97|16470.97|16470.57|16470.57|0
1614270340000|2021-02-25 16:25:40|16465.32|16465.32|16463.83|16463.83|16465.32|16465.32|16463.83|16463.83|0
1614270360000|2021-02-25 16:26:00|16466.66|16466.66|16463.83|16463.83|16469.48|16469.48|16463.83|16463.83|0
1614270370000|2021-02-25 16:26:10|16464.09|16464.09|16464.8|16464.8|16464.8|16464.8|16464.09|16464.09|0
1614270380000|2021-02-25 16:26:20|16465.08|16465.08|16465.08|16465.08|16465.08|16465.08|16465.08|16465.08|0
1614270390000|2021-02-25 16:26:30|16464.37|16464.37|16465.55|16465.55|16466.74|16466.74|16463.91|16463.91|0
1614270400000|2021-02-25 16:26:40|16465.27|16465.27|16463.12|16463.12|16465.27|16465.27|16462.94|16462.94|0
1614270410000|2021-02-25 16:26:50|16460.29|16460.29|16460.82|16460.82|16460.82|16460.82|16460.29|16460.29|0
1614270420000|2021-02-25 16:27:00|16461.22|16461.22|16462.09|16462.09|16462.09|16462.09|16461.22|16461.22|0
1614270430000|2021-02-25 16:27:10|16463.51|16463.51|16464.88|16464.88|16464.88|16464.88|16463.51|16463.51|0
1614270440000|2021-02-25 16:27:20|16464.43|16464.43|16464.76|16464.76|16464.76|16464.76|16463.98|16463.98|0
1614270450000|2021-02-25 16:27:30|16464.36|16464.36|16461.75|16461.75|16464.36|16464.36|16461.75|16461.75|0
1614270470000|2021-02-25 16:27:50|16462.27|16462.27|16466.17|16466.17|16466.17|16466.17|16462.27|16462.27|0
1614270480000|2021-02-25 16:28:00|16466.41|16466.41|16466.14|16466.14|16466.41|16466.41|16465.88|16465.88|0
1614270490000|2021-02-25 16:28:10|16465.33|16465.33|16471.63|16471.63|16472.34|16472.34|16465.33|16465.33|0
1614270500000|2021-02-25 16:28:20|16469.69|16469.69|16467.81|16467.81|16470.63|16470.63|16467.81|16467.81|0
1614270510000|2021-02-25 16:28:30|16470.63|16470.63|16465.65|16465.65|16470.63|16470.63|16465.53|16465.53|0
1614270520000|2021-02-25 16:28:40|16465.76|16465.76|16466.51|16466.51|16466.96|16466.96|16465.3|16465.3|0
1614270530000|2021-02-25 16:28:50|16466.23|16466.23|16469.76|16469.76|16472.59|16472.59|16466.23|16466.23|0
1614270540000|2021-02-25 16:29:00|16470.47|16470.47|16471.06|16471.06|16476.12|16476.12|16470.47|16470.47|0
1614270550000|2021-02-25 16:29:10|16471.34|16471.34|16472.3|16472.3|16472.3|16472.3|16471.34|16471.34|0
1614270560000|2021-02-25 16:29:20|16472.7|16472.7|16471.91|16471.91|16473.27|16473.27|16471.91|16471.91|0
1614270570000|2021-02-25 16:29:30|16472.02|16472.02|16474.58|16474.58|16474.58|16474.58|16471.54|16471.54|0
1614270580000|2021-02-25 16:29:40|16475.49|16475.49|16468.81|16468.81|16476.26|16476.26|16468.71|16468.71|0
1614270590000|2021-02-25 16:29:50|16468.25|16468.25|16470.25|16470.25|16471.08|16471.08|16466.71|16466.71|0
1614327300000|2021-02-26 08:15:00|16427.27|16427.27|16425.82|16425.82|16440.37|16440.37|16425.82|16425.82|0
1614327310000|2021-02-26 08:15:10|16425.01|16425.01|16420.81|16420.81|16427.2|16427.2|16420.81|16420.81|0
1614327320000|2021-02-26 08:15:20|16415.16|16415.16|16408.18|16408.18|16415.16|16415.16|16407.67|16407.67|0
1614327330000|2021-02-26 08:15:30|16407.92|16407.92|16422.78|16422.78|16422.78|16422.78|16405.57|16405.57|0
1614327340000|2021-02-26 08:15:40|16425.6|16425.6|16440.6|16440.6|16440.6|16440.6|16425.05|16425.05|0
1614327350000|2021-02-26 08:15:50|16440.2|16440.2|16450.59|16450.59|16450.59|16450.59|16440.2|16440.2|0
1614327360000|2021-02-26 08:16:00|16457.72|16457.72|16465.62|16465.62|16465.62|16465.62|16457.72|16457.72|0
1614327370000|2021-02-26 08:16:10|16466.13|16466.13|16467.24|16467.24|16467.24|16467.24|16454.83|16454.83|0
1614327380000|2021-02-26 08:16:20|16461.59|16461.59|16466.1|16466.1|16466.62|16466.62|16460.3|16460.3|0
1614327390000|2021-02-26 08:16:30|16468.92|16468.92|16484.41|16484.41|16484.41|16484.41|16468.92|16468.92|0
1614327400000|2021-02-26 08:16:40|16484.86|16484.86|16486.86|16486.86|16486.86|16486.86|16484.86|16484.86|0
1614327410000|2021-02-26 08:16:50|16485.65|16485.65|16497.15|16497.15|16498.96|16498.96|16484.84|16484.84|0
1614327420000|2021-02-26 08:17:00|16499.97|16499.97|16504.85|16504.85|16505.62|16505.62|16497.15|16497.15|0
1614327430000|2021-02-26 08:17:10|16505.26|16505.26|16514.51|16514.51|16517.48|16517.48|16505.26|16505.26|0
1614327440000|2021-02-26 08:17:20|16514.91|16514.91|16514.91|16514.91|16514.91|16514.91|16514.91|16514.91|0
1614327450000|2021-02-26 08:17:30|16512.09|16512.09|16513.04|16513.04|16513.04|16513.04|16512.09|16512.09|0
1614327460000|2021-02-26 08:17:40|16512.78|16512.78|16512.78|16512.78|16512.78|16512.78|16512.78|16512.78|0
1614327470000|2021-02-26 08:17:50|16521.26|16521.26|16523.12|16523.12|16523.12|16523.12|16521.26|16521.26|0
1614327480000|2021-02-26 08:18:00|16523.83|16523.83|16503.81|16503.81|16523.83|16523.83|16500.99|16500.99|0
1614327490000|2021-02-26 08:18:10|16503.32|16503.32|16503.32|16503.32|16503.32|16503.32|16503.32|16503.32|0
1614327500000|2021-02-26 08:18:20|16500.5|16500.5|16508.97|16508.97|16508.97|16508.97|16500.5|16500.5|0
1614327510000|2021-02-26 08:18:30|16506.15|16506.15|16511.82|16511.82|16511.82|16511.82|16506.15|16506.15|0
1614327520000|2021-02-26 08:18:40|16506.17|16506.17|16515.17|16515.17|16515.42|16515.42|16506.17|16506.17|0
1614327530000|2021-02-26 08:18:50|16515.86|16515.86|16520.7|16520.7|16520.7|16520.7|16515.05|16515.05|0
1614327540000|2021-02-26 08:19:00|16523.53|16523.53|16520.7|16520.7|16523.53|16523.53|16517.88|16517.88|0
1614327550000|2021-02-26 08:19:10|16521.41|16521.41|16522.2|16522.2|16522.2|16522.2|16519.37|16519.37|0
1614327560000|2021-02-26 08:19:20|16525.02|16525.02|16532.73|16532.73|16532.73|16532.73|16523.35|16523.35|0
1614327570000|2021-02-26 08:19:30|16534.55|16534.55|16534.55|16534.55|16534.55|16534.55|16534.55|16534.55|0
1614327590000|2021-02-26 08:19:50|16535.36|16535.36|16535.36|16535.36|16535.36|16535.36|16535.36|16535.36|0
1614327600000|2021-02-26 08:20:00|16537.57|16537.57|16536.15|16536.15|16537.57|16537.57|16531.92|16531.92|0
1614327610000|2021-02-26 08:20:10|16536.7|16536.7|16530.36|16530.36|16538.84|16538.84|16530.36|16530.36|0
1614327620000|2021-02-26 08:20:20|16530.77|16530.77|16528.4|16528.4|16531.23|16531.23|16528.4|16528.4|0
1614327630000|2021-02-26 08:20:30|16542.53|16542.53|16540.41|16540.41|16543.24|16543.24|16540.41|16540.41|0
1614327640000|2021-02-26 08:20:40|16541.12|16541.12|16540.01|16540.01|16542.34|16542.34|16539.02|16539.02|0
1614327650000|2021-02-26 08:20:50|16531.53|16531.53|16531.53|16531.53|16531.53|16531.53|16531.53|16531.53|0
1614327660000|2021-02-26 08:21:00|16533.34|16533.34|16533.34|16533.34|16533.34|16533.34|16533.34|16533.34|0
1614327670000|2021-02-26 08:21:10|16530.52|16530.52|16531.25|16531.25|16534.07|16534.07|16530.52|16530.52|0
1614327680000|2021-02-26 08:21:20|16531.96|16531.96|16532.79|16532.79|16532.79|16532.79|16529.97|16529.97|0
1614327690000|2021-02-26 08:21:30|16535.62|16535.62|16534.65|16534.65|16536.07|16536.07|16534.65|16534.65|0
1614327700000|2021-02-26 08:21:40|16535.05|16535.05|16535.27|16535.27|16535.27|16535.27|16532.21|16532.21|0
1614327710000|2021-02-26 08:21:50|16536.08|16536.08|16544.55|16544.55|16544.55|16544.55|16536.08|16536.08|0
1614327720000|2021-02-26 08:22:00|16544.06|16544.06|16544.58|16544.58|16547.41|16547.41|16541.95|16541.95|0
1614327730000|2021-02-26 08:22:10|16545.37|16545.37|16549.71|16549.71|16549.71|16549.71|16545.37|16545.37|0
1614327740000|2021-02-26 08:22:20|16549|16549|16547.28|16547.28|16550.38|16550.38|16547.28|16547.28|0
1614327750000|2021-02-26 08:22:30|16541.63|16541.63|16538.02|16538.02|16541.63|16541.63|16538.02|16538.02|0
1614327760000|2021-02-26 08:22:40|16535.2|16535.2|16535.2|16535.2|16535.2|16535.2|16535.2|16535.2|0
1614327770000|2021-02-26 08:22:50|16540.85|16540.85|16533.9|16533.9|16540.85|16540.85|16533.9|16533.9|0
1614327780000|2021-02-26 08:23:00|16535.12|16535.12|16537.94|16537.94|16537.94|16537.94|16535.12|16535.12|0
1614327790000|2021-02-26 08:23:10|16538.2|16538.2|16536.68|16536.68|16538.2|16538.2|16535.38|16535.38|0
1614327800000|2021-02-26 08:23:20|16538.04|16538.04|16538.04|16538.04|16538.04|16538.04|16538.04|16538.04|0
1614327810000|2021-02-26 08:23:30|16532.39|16532.39|16528.15|16528.15|16532.39|16532.39|16527.44|16527.44|0
1614327820000|2021-02-26 08:23:40|16528.26|16528.26|16528.26|16528.26|16528.26|16528.26|16528.26|16528.26|0
1614327830000|2021-02-26 08:23:50|16533.91|16533.91|16544.75|16544.75|16544.75|16544.75|16533.91|16533.91|0
1614327840000|2021-02-26 08:24:00|16541.67|16541.67|16536.27|16536.27|16541.92|16541.92|16536.27|16536.27|0
1614327850000|2021-02-26 08:24:10|16539.1|16539.1|16540.91|16540.91|16540.91|16540.91|16539.1|16539.1|0
1614327860000|2021-02-26 08:24:20|16540.51|16540.51|16523.8|16523.8|16540.51|16540.51|16523.8|16523.8|0
1614327870000|2021-02-26 08:24:30|16529.45|16529.45|16530.62|16530.62|16532.28|16532.28|16529.45|16529.45|0
1614327880000|2021-02-26 08:24:40|16529.2|16529.2|16530.57|16530.57|16530.57|16530.57|16528.75|16528.75|0
1614327890000|2021-02-26 08:24:50|16529.86|16529.86|16529.86|16529.86|16529.86|16529.86|16529.86|16529.86|0
1614327900000|2021-02-26 08:25:00|16529.62|16529.62|16531.45|16531.45|16534.28|16534.28|16522.27|16522.27|0
1614327920000|2021-02-26 08:25:20|16534.28|16534.28|16540.74|16540.74|16540.74|16540.74|16534.28|16534.28|0
1614327930000|2021-02-26 08:25:30|16539.93|16539.93|16539.93|16539.93|16539.93|16539.93|16539.93|16539.93|0
1614327940000|2021-02-26 08:25:40|16539.67|16539.67|16540.38|16540.38|16540.38|16540.38|16539.67|16539.67|0
1614327950000|2021-02-26 08:25:50|16537.55|16537.55|16537.32|16537.32|16537.55|16537.55|16537.32|16537.32|0
1614327960000|2021-02-26 08:26:00|16540.15|16540.15|16538.03|16538.03|16540.86|16540.86|16538.03|16538.03|0
1614327970000|2021-02-26 08:26:10|16541.02|16541.02|16540.82|16540.82|16542.12|16542.12|16540.82|16540.82|0
1614327980000|2021-02-26 08:26:20|16541.04|16541.04|16540.63|16540.63|16541.85|16541.85|16540.63|16540.63|0
1614327990000|2021-02-26 08:26:30|16543.46|16543.46|16544.67|16544.67|16544.67|16544.67|16543.46|16543.46|0
1614328000000|2021-02-26 08:26:40|16546.03|16546.03|16542.5|16542.5|16546.03|16546.03|16542.5|16542.5|0
1614328010000|2021-02-26 08:26:50|16541.79|16541.79|16538.06|16538.06|16541.79|16541.79|16538.06|16538.06|0
1614328020000|2021-02-26 08:27:00|16537.67|16537.67|16533.8|16533.8|16537.67|16537.67|16533.8|16533.8|0
1614328030000|2021-02-26 08:27:10|16535.21|16535.21|16535.11|16535.11|16535.21|16535.21|16534.4|16534.4|0
1614328040000|2021-02-26 08:27:20|16534.2|16534.2|16538.9|16538.9|16538.9|16538.9|16534.2|16534.2|0
1614328050000|2021-02-26 08:27:30|16539.35|16539.35|16539.9|16539.9|16540.71|16540.71|16539.35|16539.35|0
1614328070000|2021-02-26 08:27:50|16539.45|16539.45|16539.45|16539.45|16539.45|16539.45|16539.04|16539.04|0
1614328080000|2021-02-26 08:28:00|16540.16|16540.16|16540.16|16540.16|16540.16|16540.16|16540.16|16540.16|0
1614328090000|2021-02-26 08:28:10|16540.71|16540.71|16540.41|16540.41|16541.16|16541.16|16539.7|16539.7|0
1614328100000|2021-02-26 08:28:20|16539.6|16539.6|16537.31|16537.31|16539.6|16539.6|16533.79|16533.79|0
1614328110000|2021-02-26 08:28:30|16540.14|16540.14|16529.4|16529.4|16540.14|16540.14|16529.12|16529.12|0
1614328120000|2021-02-26 08:28:40|16529.17|16529.17|16529.58|16529.58|16529.98|16529.98|16529.17|16529.17|0
1614328130000|2021-02-26 08:28:50|16528.89|16528.89|16528.89|16528.89|16528.89|16528.89|16528.89|16528.89|0
1614328140000|2021-02-26 08:29:00|16526.06|16526.06|16526.06|16526.06|16526.06|16526.06|16526.06|16526.06|0
1614328150000|2021-02-26 08:29:10|16525.55|16525.55|16528.12|16528.12|16528.12|16528.12|16525.3|16525.3|0
1614328170000|2021-02-26 08:29:30|16527.2|16527.2|16531.24|16531.24|16534.06|16534.06|16527.2|16527.2|0
1614328180000|2021-02-26 08:29:40|16531.69|16531.69|16530.76|16530.76|16532.59|16532.59|16530.76|16530.76|0
1614328190000|2021-02-26 08:29:50|16529.54|16529.54|16521.47|16521.47|16529.54|16529.54|16520.05|16520.05|0
1614328200000|2021-02-26 08:30:00|16521.72|16521.72|16524.55|16524.55|16524.55|16524.55|16521.72|16521.72|0
1614328210000|2021-02-26 08:30:10|16522.42|16522.42|16520.5|16520.5|16522.42|16522.42|16519.59|16519.59|0
1614328220000|2021-02-26 08:30:20|16523.32|16523.32|16528.97|16528.97|16528.97|16528.97|16523.32|16523.32|0
1614328230000|2021-02-26 08:30:30|16530.19|16530.19|16532.07|16532.07|16532.07|16532.07|16530.19|16530.19|0
1614328250000|2021-02-26 08:30:50|16531.81|16531.81|16531.81|16531.81|16531.81|16531.81|16531.81|16531.81|0
1614328260000|2021-02-26 08:31:00|16531.36|16531.36|16527.37|16527.37|16531.36|16531.36|16527.04|16527.04|0
1614328270000|2021-02-26 08:31:10|16526.56|16526.56|16517.44|16517.44|16526.56|16526.56|16517.44|16517.44|0
1614328280000|2021-02-26 08:31:20|16516.73|16516.73|16521.25|16521.25|16522.4|16522.4|16516.73|16516.73|0
1614328290000|2021-02-26 08:31:30|16524.08|16524.08|16523.27|16523.27|16524.08|16524.08|16523.27|16523.27|0
1614328310000|2021-02-26 08:31:50|16526.09|16526.09|16526.31|16526.31|16526.31|16526.31|16526.09|16526.09|0
1614328320000|2021-02-26 08:32:00|16523.49|16523.49|16524.2|16524.2|16524.2|16524.2|16523.49|16523.49|0
1614328330000|2021-02-26 08:32:10|16521.93|16521.93|16521.22|16521.22|16521.93|16521.93|16521.22|16521.22|0
1614328340000|2021-02-26 08:32:20|16519.6|16519.6|16520.01|16520.01|16520.01|16520.01|16519.6|16519.6|0
1614328360000|2021-02-26 08:32:40|16517.18|16517.18|16517.18|16517.18|16517.18|16517.18|16517.18|16517.18|0
1614328370000|2021-02-26 08:32:50|16517.89|16517.89|16524.76|16524.76|16524.76|16524.76|16517.89|16517.89|0
1614328380000|2021-02-26 08:33:00|16525.66|16525.66|16525.66|16525.66|16525.66|16525.66|16525.66|16525.66|0
1614328390000|2021-02-26 08:33:10|16520.01|16520.01|16519.54|16519.54|16520.32|16520.32|16519.54|16519.54|0
1614328400000|2021-02-26 08:33:20|16519.94|16519.94|16519.94|16519.94|16519.94|16519.94|16519.94|16519.94|0
1614328410000|2021-02-26 08:33:30|16520.65|16520.65|16524.19|16524.19|16524.19|16524.19|16520.65|16520.65|0
1614328420000|2021-02-26 08:33:40|16524.59|16524.59|16525.26|16525.26|16525.26|16525.26|16518.68|16518.68|0
1614328430000|2021-02-26 08:33:50|16525.66|16525.66|16525.55|16525.55|16528.38|16528.38|16525.55|16525.55|0
1614328440000|2021-02-26 08:34:00|16526.38|16526.38|16533.25|16533.25|16533.25|16533.25|16526.38|16526.38|0
1614328450000|2021-02-26 08:34:10|16536.07|16536.07|16546.02|16546.02|16546.02|16546.02|16534.86|16534.86|0
1614328460000|2021-02-26 08:34:20|16546.25|16546.25|16545.27|16545.27|16546.25|16546.25|16543.43|16543.43|0
1614328470000|2021-02-26 08:34:30|16545.52|16545.52|16545.27|16545.27|16545.52|16545.52|16545.27|16545.27|0
1614328480000|2021-02-26 08:34:40|16543.85|16543.85|16542.73|16542.73|16543.85|16543.85|16541.02|16541.02|0
1614328500000|2021-02-26 08:35:00|16543.54|16543.54|16545.35|16545.35|16545.35|16545.35|16543.54|16543.54|0
1614328510000|2021-02-26 08:35:10|16546.06|16546.06|16546.06|16546.06|16546.06|16546.06|16546.06|16546.06|0
1614328520000|2021-02-26 08:35:20|16545.79|16545.79|16545.79|16545.79|16545.79|16545.79|16545.79|16545.79|0
1614328530000|2021-02-26 08:35:30|16544.98|16544.98|16544.9|16544.9|16544.98|16544.98|16544.5|16544.5|0
1614328540000|2021-02-26 08:35:40|16539.25|16539.25|16542.79|16542.79|16542.79|16542.79|16539.25|16539.25|0
1614328550000|2021-02-26 08:35:50|16543.31|16543.31|16543.31|16543.31|16543.31|16543.31|16543.31|16543.31|0
1614328560000|2021-02-26 08:36:00|16544.02|16544.02|16551.03|16551.03|16551.03|16551.03|16544.02|16544.02|0
1614328570000|2021-02-26 08:36:10|16548.21|16548.21|16545.13|16545.13|16548.21|16548.21|16545.13|16545.13|0
1614328580000|2021-02-26 08:36:20|16550.78|16550.78|16556.43|16556.43|16556.43|16556.43|16550.78|16550.78|0
1614328590000|2021-02-26 08:36:30|16556.95|16556.95|16561.15|16561.15|16561.15|16561.15|16553.67|16553.67|0
1614328600000|2021-02-26 08:36:40|16563.28|16563.28|16567.17|16567.17|16567.17|16567.17|16563.28|16563.28|0
1614328610000|2021-02-26 08:36:50|16569.19|16569.19|16571|16571|16571|16571|16569.19|16569.19|0
1614328620000|2021-02-26 08:37:00|16579.48|16579.48|16576.65|16576.65|16579.48|16579.48|16576.65|16576.65|0
1614328630000|2021-02-26 08:37:10|16577.46|16577.46|16571.81|16571.81|16577.46|16577.46|16571.81|16571.81|0
1614328640000|2021-02-26 08:37:20|16572.86|16572.86|16576.63|16576.63|16576.63|16576.63|16572.86|16572.86|0
1614328650000|2021-02-26 08:37:30|16577.44|16577.44|16577.44|16577.44|16577.44|16577.44|16577.44|16577.44|0
1614328660000|2021-02-26 08:37:40|16577.96|16577.96|16578.21|16578.21|16578.21|16578.21|16577.96|16577.96|0
1614328680000|2021-02-26 08:38:00|16575.38|16575.38|16570.77|16570.77|16575.38|16575.38|16570.77|16570.77|0
1614328690000|2021-02-26 08:38:10|16573.6|16573.6|16573.6|16573.6|16573.6|16573.6|16573.6|16573.6|0
1614328700000|2021-02-26 08:38:20|16575.62|16575.62|16575.62|16575.62|16575.62|16575.62|16575.62|16575.62|0
1614328710000|2021-02-26 08:38:30|16576.98|16576.98|16574.46|16574.46|16576.98|16576.98|16574.46|16574.46|0
1614328740000|2021-02-26 08:39:00|16573.75|16573.75|16576.12|16576.12|16576.12|16576.12|16573.29|16573.29|0
1614328750000|2021-02-26 08:39:10|16575.61|16575.61|16568.96|16568.96|16575.61|16575.61|16568.96|16568.96|0
1614328760000|2021-02-26 08:39:20|16568.56|16568.56|16559.34|16559.34|16568.56|16568.56|16559.34|16559.34|0
1614328770000|2021-02-26 08:39:30|16560.38|16560.38|16559.86|16559.86|16560.38|16560.38|16559.86|16559.86|0
1614328780000|2021-02-26 08:39:40|16559.46|16559.46|16559.46|16559.46|16559.46|16559.46|16559.46|16559.46|0
1614328790000|2021-02-26 08:39:50|16559.22|16559.22|16559.2|16559.2|16559.22|16559.22|16558.49|16558.49|0
1614328800000|2021-02-26 08:40:00|16560.01|16560.01|16564.03|16564.03|16564.03|16564.03|16559.55|16559.55|0
1614328810000|2021-02-26 08:40:10|16566.06|16566.06|16565.65|16565.65|16566.06|16566.06|16565.65|16565.65|0
1614328830000|2021-02-26 08:40:30|16568.48|16568.48|16574.12|16574.12|16574.12|16574.12|16568.48|16568.48|0
1614328840000|2021-02-26 08:40:40|16576.26|16576.26|16576.26|16576.26|16576.26|16576.26|16576.26|16576.26|0
1614328860000|2021-02-26 08:41:00|16578.07|16578.07|16583.27|16583.27|16586.54|16586.54|16578.07|16578.07|0
1614328880000|2021-02-26 08:41:20|16582.8|16582.8|16588.76|16588.76|16589.5|16589.5|16582.8|16582.8|0
1614328890000|2021-02-26 08:41:30|16589.57|16589.57|16589.57|16589.57|16589.57|16589.57|16589.57|16589.57|0
1614328900000|2021-02-26 08:41:40|16586.75|16586.75|16586.04|16586.04|16586.75|16586.75|16586.04|16586.04|0
1614328920000|2021-02-26 08:42:00|16587.46|16587.46|16593.11|16593.11|16593.11|16593.11|16587.46|16587.46|0
1614328930000|2021-02-26 08:42:10|16592.86|16592.86|16590.04|16590.04|16595.69|16595.69|16590.04|16590.04|0
1614328940000|2021-02-26 08:42:20|16590.26|16590.26|16591.07|16591.07|16591.07|16591.07|16590.26|16590.26|0
1614328950000|2021-02-26 08:42:30|16588.24|16588.24|16584.96|16584.96|16588.24|16588.24|16584.96|16584.96|0
1614328960000|2021-02-26 08:42:40|16584.24|16584.24|16585.77|16585.77|16585.77|16585.77|16584.24|16584.24|0
1614328980000|2021-02-26 08:43:00|16588.48|16588.48|16593.75|16593.75|16593.75|16593.75|16588.48|16588.48|0
1614329000000|2021-02-26 08:43:20|16594.22|16594.22|16597.29|16597.29|16597.29|16597.29|16594.22|16594.22|0
1614329010000|2021-02-26 08:43:30|16598.33|16598.33|16598.33|16598.33|16598.33|16598.33|16598.33|16598.33|0
1614329020000|2021-02-26 08:43:40|16599.16|16599.16|16599.42|16599.42|16599.42|16599.42|16599.16|16599.16|0
1614329030000|2021-02-26 08:43:50|16596.59|16596.59|16596.59|16596.59|16596.59|16596.59|16596.59|16596.59|0
1614329040000|2021-02-26 08:44:00|16597.08|16597.08|16598.93|16598.93|16599.93|16599.93|16597.08|16597.08|0
1614329050000|2021-02-26 08:44:10|16599.64|16599.64|16602.47|16602.47|16602.47|16602.47|16599.64|16599.64|0
1614329060000|2021-02-26 08:44:20|16606.55|16606.55|16603.72|16603.72|16606.55|16606.55|16603.72|16603.72|0
1614329070000|2021-02-26 08:44:30|16604.53|16604.53|16604.53|16604.53|16604.53|16604.53|16604.53|16604.53|0
1614329080000|2021-02-26 08:44:40|16605.75|16605.75|16606.67|16606.67|16606.67|16606.67|16605.75|16605.75|0
1614329090000|2021-02-26 08:44:50|16608.03|16608.03|16607.38|16607.38|16608.29|16608.29|16607.38|16607.38|0
1614329110000|2021-02-26 08:45:10|16604.56|16604.56|16603.65|16603.65|16604.56|16604.56|16603.65|16603.65|0
1614329120000|2021-02-26 08:45:20|16600.83|16600.83|16600.83|16600.83|16600.83|16600.83|16600.83|16600.83|0
1614329130000|2021-02-26 08:45:30|16601.35|16601.35|16605.55|16605.55|16606.33|16606.33|16601.35|16601.35|0
1614329150000|2021-02-26 08:45:50|16606.34|16606.34|16606.6|16606.6|16606.6|16606.6|16606.34|16606.34|0
1614329160000|2021-02-26 08:46:00|16609.42|16609.42|16609.02|16609.02|16611.84|16611.84|16609.02|16609.02|0
1614329170000|2021-02-26 08:46:10|16608.5|16608.5|16609.26|16609.26|16609.51|16609.51|16604.35|16604.35|0
1614329190000|2021-02-26 08:46:30|16608.74|16608.74|16607.32|16607.32|16608.74|16608.74|16607.32|16607.32|0
1614329200000|2021-02-26 08:46:40|16607.87|16607.87|16612.99|16612.99|16612.99|16612.99|16607.87|16607.87|0
1614329210000|2021-02-26 08:46:50|16614.2|16614.2|16614.69|16614.69|16614.69|16614.69|16614.2|16614.2|0
1614329230000|2021-02-26 08:47:10|16614.94|16614.94|16615.19|16615.19|16615.19|16615.19|16614.94|16614.94|0
1614329240000|2021-02-26 08:47:20|16614.38|16614.38|16611.67|16611.67|16616.52|16616.52|16611.67|16611.67|0
1614329250000|2021-02-26 08:47:30|16611.42|16611.42|16608.58|16608.58|16611.42|16611.42|16608.58|16608.58|0
1614329270000|2021-02-26 08:47:50|16607.01|16607.01|16607.01|16607.01|16607.01|16607.01|16607.01|16607.01|0
1614329280000|2021-02-26 08:48:00|16607.46|16607.46|16605.14|16605.14|16608.89|16608.89|16605.14|16605.14|0
1614329290000|2021-02-26 08:48:10|16603.72|16603.72|16603.44|16603.44|16603.72|16603.72|16603.44|16603.44|0
1614329300000|2021-02-26 08:48:20|16600.61|16600.61|16590.78|16590.78|16600.61|16600.61|16589.31|16589.31|0
1614329310000|2021-02-26 08:48:30|16593.6|16593.6|16593.15|16593.15|16593.6|16593.6|16593.15|16593.15|0
1614329320000|2021-02-26 08:48:40|16591.94|16591.94|16591.84|16591.84|16591.94|16591.94|16590.22|16590.22|0
1614329330000|2021-02-26 08:48:50|16592.12|16592.12|16599.71|16599.71|16599.71|16599.71|16592.12|16592.12|0
1614329340000|2021-02-26 08:49:00|16599|16599|16602.23|16602.23|16602.23|16602.23|16599|16599|0
1614329350000|2021-02-26 08:49:10|16599.4|16599.4|16599.4|16599.4|16599.4|16599.4|16599.4|16599.4|0
1614329360000|2021-02-26 08:49:20|16602.23|16602.23|16602.23|16602.23|16602.23|16602.23|16602.23|16602.23|0
1614329410000|2021-02-26 08:50:10|16605.05|16605.05|16605.05|16605.05|16605.05|16605.05|16605.05|16605.05|0
1614329420000|2021-02-26 08:50:20|16605.56|16605.56|16602.29|16602.29|16605.56|16605.56|16602.29|16602.29|0
1614329430000|2021-02-26 08:50:30|16599.46|16599.46|16599|16599|16599.46|16599.46|16599|16599|0
1614329440000|2021-02-26 08:50:40|16601.83|16601.83|16601.37|16601.37|16601.83|16601.83|16601.37|16601.37|0
1614329460000|2021-02-26 08:51:00|16597.67|16597.67|16597.67|16597.67|16597.67|16597.67|16597.67|16597.67|0
1614329480000|2021-02-26 08:51:20|16593.97|16593.97|16591.8|16591.8|16593.97|16593.97|16591.8|16591.8|0
1614329490000|2021-02-26 08:51:30|16592.97|16592.97|16597.16|16597.16|16597.16|16597.16|16592.97|16592.97|0
1614329520000|2021-02-26 08:52:00|16596.89|16596.89|16597.96|16597.96|16598.21|16598.21|16596.89|16596.89|0
1614329530000|2021-02-26 08:52:10|16598.22|16598.22|16592.98|16592.98|16598.22|16598.22|16592.56|16592.56|0
1614329540000|2021-02-26 08:52:20|16595.8|16595.8|16595.8|16595.8|16595.8|16595.8|16595.8|16595.8|0
1614329550000|2021-02-26 08:52:30|16592.98|16592.98|16598.63|16598.63|16598.63|16598.63|16592.98|16592.98|0
1614329560000|2021-02-26 08:52:40|16597.01|16597.01|16594.8|16594.8|16597.01|16597.01|16594.8|16594.8|0
1614329580000|2021-02-26 08:53:00|16594.54|16594.54|16594.54|16594.54|16594.54|16594.54|16594.54|16594.54|0
1614329590000|2021-02-26 08:53:10|16593.73|16593.73|16592.87|16592.87|16593.73|16593.73|16592.87|16592.87|0
1614329600000|2021-02-26 08:53:20|16591.91|16591.91|16591.95|16591.95|16591.95|16591.95|16589.13|16589.13|0
1614329610000|2021-02-26 08:53:30|16591.71|16591.71|16591.71|16591.71|16591.71|16591.71|16591.71|16591.71|0
1614329620000|2021-02-26 08:53:40|16593.07|16593.07|16593.07|16593.07|16593.07|16593.07|16593.07|16593.07|0
1614329630000|2021-02-26 08:53:50|16595.89|16595.89|16596.3|16596.3|16596.3|16596.3|16595.89|16595.89|0
1614329640000|2021-02-26 08:54:00|16595.39|16595.39|16603.73|16603.73|16603.73|16603.73|16595.39|16595.39|0
1614329650000|2021-02-26 08:54:10|16603.33|16603.33|16603.73|16603.73|16603.73|16603.73|16603.33|16603.33|0
1614329660000|2021-02-26 08:54:20|16600.91|16600.91|16600.91|16600.91|16600.91|16600.91|16600.91|16600.91|0
1614329670000|2021-02-26 08:54:30|16603.73|16603.73|16600.91|16600.91|16603.73|16603.73|16600.91|16600.91|0
1614329680000|2021-02-26 08:54:40|16600.2|16600.2|16590.41|16590.41|16600.2|16600.2|16590.41|16590.41|0
1614329690000|2021-02-26 08:54:50|16587.59|16587.59|16587.59|16587.59|16587.59|16587.59|16587.59|16587.59|0
1614329740000|2021-02-26 08:55:40|16586.88|16586.88|16597.8|16597.8|16597.8|16597.8|16586.88|16586.88|0
1614329750000|2021-02-26 08:55:50|16598.03|16598.03|16599.51|16599.51|16599.51|16599.51|16598.03|16598.03|0
1614329760000|2021-02-26 08:56:00|16600.72|16600.72|16600.72|16600.72|16600.72|16600.72|16600.72|16600.72|0
1614329790000|2021-02-26 08:56:30|16601.11|16601.11|16599.65|16599.65|16601.11|16601.11|16599.65|16599.65|0
1614329800000|2021-02-26 08:56:40|16594|16594|16592.86|16592.86|16594.45|16594.45|16592.86|16592.86|0
1614329810000|2021-02-26 08:56:50|16589.2|16589.2|16582.98|16582.98|16589.2|16589.2|16582.98|16582.98|0
1614329820000|2021-02-26 08:57:00|16583.38|16583.38|16584.8|16584.8|16584.8|16584.8|16583.38|16583.38|0
1614329830000|2021-02-26 08:57:10|16584.34|16584.34|16584.57|16584.57|16584.57|16584.57|16584.34|16584.34|0
1614329850000|2021-02-26 08:57:30|16584.31|16584.31|16588.98|16588.98|16588.98|16588.98|16583.34|16583.34|0
1614329860000|2021-02-26 08:57:40|16586.16|16586.16|16586.16|16586.16|16586.16|16586.16|16586.16|16586.16|0
1614329870000|2021-02-26 08:57:50|16584.35|16584.35|16584.13|16584.13|16584.35|16584.35|16584.13|16584.13|0
1614329880000|2021-02-26 08:58:00|16583.67|16583.67|16579.88|16579.88|16584.13|16584.13|16579.88|16579.88|0
1614329890000|2021-02-26 08:58:10|16581.09|16581.09|16584.85|16584.85|16584.85|16584.85|16581.09|16581.09|0
1614329900000|2021-02-26 08:58:20|16584.04|16584.04|16581.31|16581.31|16584.04|16584.04|16581.31|16581.31|0
1614329910000|2021-02-26 08:58:30|16581.03|16581.03|16581.03|16581.03|16581.03|16581.03|16581.03|16581.03|0
1614329940000|2021-02-26 08:59:00|16581.14|16581.14|16581.14|16581.14|16581.14|16581.14|16581.14|16581.14|0
1614329960000|2021-02-26 08:59:20|16581.6|16581.6|16590.78|16590.78|16590.78|16590.78|16580.89|16580.89|0
1614329970000|2021-02-26 08:59:30|16591.3|16591.3|16589.19|16589.19|16591.3|16591.3|16588.48|16588.48|0
1614329980000|2021-02-26 08:59:40|16588.28|16588.28|16588.28|16588.28|16588.28|16588.28|16588.28|16588.28|0
1614329990000|2021-02-26 08:59:50|16587.82|16587.82|16587.21|16587.21|16588.23|16588.23|16585.4|16585.4|0
1614330000000|2021-02-26 09:00:00|16585.79|16585.79|16580.7|16580.7|16585.79|16585.79|16580.7|16580.7|0
1614330020000|2021-02-26 09:00:20|16582.51|16582.51|16582.41|16582.41|16582.51|16582.51|16582|16582|0
1614330030000|2021-02-26 09:00:30|16581.9|16581.9|16586.12|16586.12|16587.3|16587.3|16581.65|16581.65|0
1614330050000|2021-02-26 09:00:50|16587.48|16587.48|16593.13|16593.13|16593.13|16593.13|16584.66|16584.66|0
1614330060000|2021-02-26 09:01:00|16592.68|16592.68|16592.68|16592.68|16592.68|16592.68|16592.68|16592.68|0
1614330080000|2021-02-26 09:01:20|16591.97|16591.97|16592.64|16592.64|16592.64|16592.64|16591.44|16591.44|0
1614330090000|2021-02-26 09:01:30|16592.37|16592.37|16592.02|16592.02|16595.66|16595.66|16592.02|16592.02|0
1614330110000|2021-02-26 09:01:50|16592.93|16592.93|16585.85|16585.85|16592.93|16592.93|16585.85|16585.85|0
1614330120000|2021-02-26 09:02:00|16583.02|16583.02|16581.79|16581.79|16583.02|16583.02|16581.55|16581.55|0
1614330130000|2021-02-26 09:02:10|16579.98|16579.98|16580.53|16580.53|16580.53|16580.53|16579.88|16579.88|0
1614330140000|2021-02-26 09:02:20|16581.43|16581.43|16582.65|16582.65|16582.65|16582.65|16578.61|16578.61|0
1614330150000|2021-02-26 09:02:30|16585.47|16585.47|16588.3|16588.3|16588.3|16588.3|16585.47|16585.47|0
1614330160000|2021-02-26 09:02:40|16588.81|16588.81|16596.58|16596.58|16596.58|16596.58|16588.81|16588.81|0
1614330170000|2021-02-26 09:02:50|16590.93|16590.93|16593.55|16593.55|16594.46|16594.46|16590.93|16590.93|0
1614330180000|2021-02-26 09:03:00|16593.8|16593.8|16593.8|16593.8|16593.8|16593.8|16593.8|16593.8|0
1614330200000|2021-02-26 09:03:20|16596.15|16596.15|16594.22|16594.22|16596.15|16596.15|16594.22|16594.22|0
1614330210000|2021-02-26 09:03:30|16594.48|16594.48|16594.48|16594.48|16594.48|16594.48|16594.48|16594.48|0
1614330220000|2021-02-26 09:03:40|16588.83|16588.83|16589.33|16589.33|16589.33|16589.33|16588.83|16588.83|0
1614330230000|2021-02-26 09:03:50|16589.1|16589.1|16589.1|16589.1|16589.1|16589.1|16589.1|16589.1|0
1614330240000|2021-02-26 09:04:00|16589.56|16589.56|16592.94|16592.94|16592.94|16592.94|16589.56|16589.56|0
1614330250000|2021-02-26 09:04:10|16596.11|16596.11|16595.62|16595.62|16596.11|16596.11|16595.62|16595.62|0
1614330270000|2021-02-26 09:04:30|16595.13|16595.13|16595.13|16595.13|16595.13|16595.13|16595.13|16595.13|0
1614330280000|2021-02-26 09:04:40|16594.87|16594.87|16594.87|16594.87|16594.87|16594.87|16594.87|16594.87|0
1614330290000|2021-02-26 09:04:50|16594.16|16594.16|16596.98|16596.98|16596.98|16596.98|16594.16|16594.16|0
1614330300000|2021-02-26 09:05:00|16597.7|16597.7|16598.67|16598.67|16598.67|16598.67|16597.7|16597.7|0
1614330310000|2021-02-26 09:05:10|16599.77|16599.77|16601.37|16601.37|16601.37|16601.37|16599.77|16599.77|0
1614330320000|2021-02-26 09:05:20|16601.62|16601.62|16601.62|16601.62|16601.62|16601.62|16601.62|16601.62|0
1614330330000|2021-02-26 09:05:30|16601.88|16601.88|16602.43|16602.43|16602.43|16602.43|16601.88|16601.88|0
1614330340000|2021-02-26 09:05:40|16605.25|16605.25|16607.09|16607.09|16607.09|16607.09|16603.35|16603.35|0
1614330350000|2021-02-26 09:05:50|16609.91|16609.91|16607.34|16607.34|16609.91|16609.91|16607.09|16607.09|0
1614330360000|2021-02-26 09:06:00|16610.16|16610.16|16612.99|16612.99|16612.99|16612.99|16610.16|16610.16|0
1614330370000|2021-02-26 09:06:10|16610.16|16610.16|16612.54|16612.54|16612.54|16612.54|16609.71|16609.71|0
1614330380000|2021-02-26 09:06:20|16615.36|16615.36|16618.19|16618.19|16618.19|16618.19|16615.36|16615.36|0
1614330390000|2021-02-26 09:06:30|16615.36|16615.36|16612.54|16612.54|16615.36|16615.36|16612.54|16612.54|0
1614330400000|2021-02-26 09:06:40|16615.36|16615.36|16621.01|16621.01|16621.01|16621.01|16615.36|16615.36|0
1614330410000|2021-02-26 09:06:50|16623.84|16623.84|16628.08|16628.08|16628.08|16628.08|16623.84|16623.84|0
1614330420000|2021-02-26 09:07:00|16622.43|16622.43|16622.53|16622.53|16623.74|16623.74|16618.09|16618.09|0
1614330430000|2021-02-26 09:07:10|16625.36|16625.36|16628.18|16628.18|16628.18|16628.18|16625.36|16625.36|0
1614330440000|2021-02-26 09:07:20|16631.01|16631.01|16633.83|16633.83|16633.83|16633.83|16631.01|16631.01|0
1614330450000|2021-02-26 09:07:30|16634.3|16634.3|16635.79|16635.79|16635.79|16635.79|16634.3|16634.3|0
1614330460000|2021-02-26 09:07:40|16632.96|16632.96|16630.14|16630.14|16632.96|16632.96|16630.14|16630.14|0
1614330470000|2021-02-26 09:07:50|16618.84|16618.84|16618.84|16618.84|16618.84|16618.84|16618.84|16618.84|0
1614330480000|2021-02-26 09:08:00|16618.95|16618.95|16619.47|16619.47|16619.47|16619.47|16618.95|16618.95|0
1614330490000|2021-02-26 09:08:10|16618.76|16618.76|16619.47|16619.47|16619.47|16619.47|16618.76|16618.76|0
1614330500000|2021-02-26 09:08:20|16618.98|16618.98|16627.61|16627.61|16627.61|16627.61|16618.98|16618.98|0
1614330510000|2021-02-26 09:08:30|16628.12|16628.12|16628.12|16628.12|16628.12|16628.12|16628.12|16628.12|0
1614330530000|2021-02-26 09:08:50|16627.87|16627.87|16627.87|16627.87|16627.87|16627.87|16627.16|16627.16|0
1614330550000|2021-02-26 09:09:10|16628.78|16628.78|16629.59|16629.59|16629.59|16629.59|16628.78|16628.78|0
1614330560000|2021-02-26 09:09:20|16630.3|16630.3|16635.95|16635.95|16635.95|16635.95|16630.3|16630.3|0
1614330570000|2021-02-26 09:09:30|16636.66|16636.66|16636.66|16636.66|16636.66|16636.66|16636.66|16636.66|0
1614330580000|2021-02-26 09:09:40|16639.48|16639.48|16633.47|16633.47|16640.59|16640.59|16632.57|16632.57|0
1614330590000|2021-02-26 09:09:50|16633.88|16633.88|16637.48|16637.48|16637.48|16637.48|16633.88|16633.88|0
1614330600000|2021-02-26 09:10:00|16637.22|16637.22|16636.7|16636.7|16637.22|16637.22|16636.7|16636.7|0
1614330620000|2021-02-26 09:10:20|16637.74|16637.74|16638|16638|16638|16638|16637.74|16637.74|0
1614330650000|2021-02-26 09:10:50|16638.26|16638.26|16638.26|16638.26|16638.26|16638.26|16638.26|16638.26|0
1614330660000|2021-02-26 09:11:00|16635.44|16635.44|16635.44|16635.44|16635.44|16635.44|16635.44|16635.44|0
1614330670000|2021-02-26 09:11:10|16632.61|16632.61|16629.27|16629.27|16632.61|16632.61|16629.27|16629.27|0
1614330680000|2021-02-26 09:11:20|16630.31|16630.31|16633.14|16633.14|16633.14|16633.14|16630.31|16630.31|0
1614330690000|2021-02-26 09:11:30|16632.61|16632.61|16632.89|16632.89|16632.89|16632.89|16632.61|16632.61|0
1614330700000|2021-02-26 09:11:40|16629.32|16629.32|16629.15|16629.15|16629.32|16629.32|16628.66|16628.66|0
1614330720000|2021-02-26 09:12:00|16629.67|16629.67|16631.77|16631.77|16632.22|16632.22|16629.4|16629.4|0
1614330740000|2021-02-26 09:12:20|16631.32|16631.32|16632.03|16632.03|16632.03|16632.03|16631.32|16631.32|0
1614330750000|2021-02-26 09:12:30|16631.62|16631.62|16631.62|16631.62|16631.62|16631.62|16631.62|16631.62|0
1614330760000|2021-02-26 09:12:40|16631.34|16631.34|16631.07|16631.07|16631.34|16631.34|16631.07|16631.07|0
1614330770000|2021-02-26 09:12:50|16631.88|16631.88|16633.09|16633.09|16633.09|16633.09|16631.88|16631.88|0
1614330780000|2021-02-26 09:13:00|16630.27|16630.27|16630.27|16630.27|16630.27|16630.27|16630.27|16630.27|0
1614330790000|2021-02-26 09:13:10|16630.79|16630.79|16630.79|16630.79|16630.79|16630.79|16630.79|16630.79|0
1614330800000|2021-02-26 09:13:20|16631.02|16631.02|16631.28|16631.28|16631.69|16631.69|16631.02|16631.02|0
1614330810000|2021-02-26 09:13:30|16631.02|16631.02|16631.02|16631.02|16631.02|16631.02|16631.02|16631.02|0
1614330820000|2021-02-26 09:13:40|16631.81|16631.81|16631.81|16631.81|16631.81|16631.81|16631.81|16631.81|0
1614330830000|2021-02-26 09:13:50|16626.16|16626.16|16626.16|16626.16|16626.16|16626.16|16626.16|16626.16|0
1614330880000|2021-02-26 09:14:40|16623.33|16623.33|16623.33|16623.33|16623.33|16623.33|16623.33|16623.33|0
1614330890000|2021-02-26 09:14:50|16624.14|16624.14|16623.74|16623.74|16624.14|16624.14|16623.74|16623.74|0
1614330900000|2021-02-26 09:15:00|16622.95|16622.95|16622.95|16622.95|16622.95|16622.95|16622.95|16622.95|0
1614330910000|2021-02-26 09:15:10|16621.53|16621.53|16621.07|16621.07|16621.53|16621.53|16621.07|16621.07|0
1614330920000|2021-02-26 09:15:20|16621.78|16621.78|16621.78|16621.78|16621.78|16621.78|16621.78|16621.78|0
1614330930000|2021-02-26 09:15:30|16622.06|16622.06|16621.65|16621.65|16622.06|16622.06|16621.65|16621.65|0
1614330940000|2021-02-26 09:15:40|16613.18|16613.18|16616|16616|16616|16616|16613.18|16613.18|0
1614330950000|2021-02-26 09:15:50|16615.26|16615.26|16615.67|16615.67|16615.67|16615.67|16615.21|16615.21|0
1614330970000|2021-02-26 09:16:10|16616.12|16616.12|16617.55|16617.55|16617.55|16617.55|16616.12|16616.12|0
1614330990000|2021-02-26 09:16:30|16618.61|16618.61|16618.83|16618.83|16619.07|16619.07|16618.36|16618.36|0
1614331000000|2021-02-26 09:16:40|16620.05|16620.05|16620.16|16620.16|16620.16|16620.16|16620.05|16620.05|0
1614331010000|2021-02-26 09:16:50|16614.51|16614.51|16611.69|16611.69|16614.51|16614.51|16611.69|16611.69|0
1614331020000|2021-02-26 09:17:00|16611.42|16611.42|16611.18|16611.18|16611.42|16611.42|16611.18|16611.18|0
1614331030000|2021-02-26 09:17:10|16605.53|16605.53|16605.53|16605.53|16605.53|16605.53|16605.53|16605.53|0
1614331040000|2021-02-26 09:17:20|16605.3|16605.3|16602.47|16602.47|16605.3|16605.3|16602.47|16602.47|0
1614331050000|2021-02-26 09:17:30|16603.18|16603.18|16607.47|16607.47|16607.47|16607.47|16603.18|16603.18|0
1614331060000|2021-02-26 09:17:40|16608.3|16608.3|16608.3|16608.3|16608.3|16608.3|16608.3|16608.3|0
1614331080000|2021-02-26 09:18:00|16608.58|16608.58|16605.51|16605.51|16611.42|16611.42|16605.51|16605.51|0
1614331090000|2021-02-26 09:18:10|16605.24|16605.24|16605.24|16605.24|16605.24|16605.24|16605.24|16605.24|0
1614331100000|2021-02-26 09:18:20|16602.41|16602.41|16596.76|16596.76|16602.41|16602.41|16596.76|16596.76|0
1614331120000|2021-02-26 09:18:40|16596.51|16596.51|16596.51|16596.51|16596.51|16596.51|16596.51|16596.51|0
1614331130000|2021-02-26 09:18:50|16593.69|16593.69|16587.59|16587.59|16593.69|16593.69|16587.59|16587.59|0
1614331140000|2021-02-26 09:19:00|16587.18|16587.18|16586.14|16586.14|16587.18|16587.18|16585.61|16585.61|0
1614331150000|2021-02-26 09:19:10|16583.31|16583.31|16582.19|16582.19|16583.44|16583.44|16581.42|16581.42|0
1614331160000|2021-02-26 09:19:20|16581.72|16581.72|16581.01|16581.01|16581.72|16581.72|16581.01|16581.01|0
1614331170000|2021-02-26 09:19:30|16583.84|16583.84|16586.66|16586.66|16586.66|16586.66|16583.84|16583.84|0
1614331180000|2021-02-26 09:19:40|16585.96|16585.96|16586.82|16586.82|16587.07|16587.07|16583.97|16583.97|0
1614331190000|2021-02-26 09:19:50|16589.65|16589.65|16589.65|16589.65|16589.65|16589.65|16589.65|16589.65|0
1614331210000|2021-02-26 09:20:10|16589.39|16589.39|16581.1|16581.1|16589.39|16589.39|16581.1|16581.1|0
1614331220000|2021-02-26 09:20:20|16581.36|16581.36|16578.54|16578.54|16581.36|16581.36|16578.54|16578.54|0
1614331230000|2021-02-26 09:20:30|16578.94|16578.94|16582.34|16582.34|16582.34|16582.34|16578.94|16578.94|0
1614331260000|2021-02-26 09:21:00|16582.08|16582.08|16582.08|16582.08|16582.08|16582.08|16582.08|16582.08|0
1614331290000|2021-02-26 09:21:30|16582.34|16582.34|16576.69|16576.69|16582.34|16582.34|16576.69|16576.69|0
1614331300000|2021-02-26 09:21:40|16576.23|16576.23|16573.4|16573.4|16576.23|16576.23|16573.4|16573.4|0
1614331310000|2021-02-26 09:21:50|16570.58|16570.58|16570.58|16570.58|16570.58|16570.58|16570.58|16570.58|0
1614331320000|2021-02-26 09:22:00|16568.9|16568.9|16566.23|16566.23|16569.06|16569.06|16566.23|16566.23|0
1614331340000|2021-02-26 09:22:20|16563.41|16563.41|16563.41|16563.41|16563.41|16563.41|16563.41|16563.41|0
1614331370000|2021-02-26 09:22:50|16562.7|16562.7|16562.7|16562.7|16562.7|16562.7|16562.7|16562.7|0
1614331380000|2021-02-26 09:23:00|16559.87|16559.87|16559.87|16559.87|16562.7|16562.7|16559.87|16559.87|0
1614331410000|2021-02-26 09:23:30|16562.7|16562.7|16562.7|16562.7|16562.7|16562.7|16562.7|16562.7|0
1614331420000|2021-02-26 09:23:40|16561.08|16561.08|16560.67|16560.67|16561.08|16561.08|16560.67|16560.67|0
1614331430000|2021-02-26 09:23:50|16557.85|16557.85|16560.67|16560.67|16560.67|16560.67|16557.85|16557.85|0
1614331440000|2021-02-26 09:24:00|16557.85|16557.85|16560.67|16560.67|16560.67|16560.67|16557.85|16557.85|0
1614331450000|2021-02-26 09:24:10|16560.27|16560.27|16562.39|16562.39|16562.39|16562.39|16560.27|16560.27|0
1614331460000|2021-02-26 09:24:20|16562.12|16562.12|16562.12|16562.12|16562.12|16562.12|16562.12|16562.12|0
1614331480000|2021-02-26 09:24:40|16562.62|16562.62|16562.62|16562.62|16562.62|16562.62|16562.62|16562.62|0
1614331490000|2021-02-26 09:24:50|16565.44|16565.44|16565.44|16565.44|16565.44|16565.44|16565.44|16565.44|0
1614331500000|2021-02-26 09:25:00|16562.62|16562.62|16559.79|16559.79|16562.62|16562.62|16559.79|16559.79|0
1614331510000|2021-02-26 09:25:10|16559.52|16559.52|16559.52|16559.52|16559.52|16559.52|16559.52|16559.52|0
1614331520000|2021-02-26 09:25:20|16559.77|16559.77|16559.77|16559.77|16559.77|16559.77|16559.77|16559.77|0
1614331530000|2021-02-26 09:25:30|16562.6|16562.6|16563.4|16563.4|16563.4|16563.4|16562.6|16562.6|0
1614331540000|2021-02-26 09:25:40|16566.23|16566.23|16568.61|16568.61|16568.61|16568.61|16566.23|16566.23|0
1614331550000|2021-02-26 09:25:50|16568.88|16568.88|16568.88|16568.88|16568.88|16568.88|16568.88|16568.88|0
1614331560000|2021-02-26 09:26:00|16566.06|16566.06|16560.15|16560.15|16566.06|16566.06|16560.15|16560.15|0
1614331580000|2021-02-26 09:26:20|16559.44|16559.44|16559.19|16559.19|16559.44|16559.44|16559.19|16559.19|0
1614331600000|2021-02-26 09:26:40|16558.74|16558.74|16558.74|16558.74|16558.74|16558.74|16558.74|16558.74|0
1614331610000|2021-02-26 09:26:50|16557.83|16557.83|16557.83|16557.83|16557.83|16557.83|16557.83|16557.83|0
1614331640000|2021-02-26 09:27:20|16558.38|16558.38|16558.38|16558.38|16558.38|16558.38|16558.38|16558.38|0
1614331650000|2021-02-26 09:27:30|16559.74|16559.74|16561.6|16561.6|16561.6|16561.6|16559.74|16559.74|0
1614331670000|2021-02-26 09:27:50|16561.88|16561.88|16561.88|16561.88|16561.88|16561.88|16561.88|16561.88|0
1614331690000|2021-02-26 09:28:10|16563.09|16563.09|16563.34|16563.34|16563.34|16563.34|16563.09|16563.09|0
1614331700000|2021-02-26 09:28:20|16563.61|16563.61|16563.89|16563.89|16563.89|16563.89|16563.61|16563.61|0
1614331710000|2021-02-26 09:28:30|16564.15|16564.15|16565.43|16565.43|16565.43|16565.43|16562.61|16562.61|0
1614331720000|2021-02-26 09:28:40|16565.15|16565.15|16565.15|16565.15|16565.15|16565.15|16565.15|16565.15|0
1614331730000|2021-02-26 09:28:50|16566.72|16566.72|16567.43|16567.43|16567.43|16567.43|16566.72|16566.72|0
1614331740000|2021-02-26 09:29:00|16567.99|16567.99|16567.99|16567.99|16567.99|16567.99|16567.99|16567.99|0
1614331760000|2021-02-26 09:29:20|16568.25|16568.25|16568.25|16568.25|16568.25|16568.25|16568.25|16568.25|0
1614331770000|2021-02-26 09:29:30|16567.54|16567.54|16568.75|16568.75|16568.75|16568.75|16567.54|16567.54|0
1614331780000|2021-02-26 09:29:40|16568.49|16568.49|16567.39|16567.39|16570.22|16570.22|16567.39|16567.39|0
1614331790000|2021-02-26 09:29:50|16566.99|16566.99|16566.47|16566.47|16566.99|16566.99|16566.47|16566.47|0
1614331800000|2021-02-26 09:30:00|16565.94|16565.94|16564.86|16564.86|16565.94|16565.94|16564.86|16564.86|0
1614331810000|2021-02-26 09:30:10|16564.46|16564.46|16562.38|16562.38|16564.46|16564.46|16562.38|16562.38|0
1614331820000|2021-02-26 09:30:20|16562.79|16562.79|16562.79|16562.79|16562.79|16562.79|16562.79|16562.79|0
1614331830000|2021-02-26 09:30:30|16562.51|16562.51|16560.9|16560.9|16562.51|16562.51|16560.9|16560.9|0
1614331840000|2021-02-26 09:30:40|16557.37|16557.37|16560.19|16560.19|16560.19|16560.19|16557.37|16557.37|0
1614331850000|2021-02-26 09:30:50|16559.41|16559.41|16561.42|16561.42|16562.23|16562.23|16559.41|16559.41|0
1614331870000|2021-02-26 09:31:10|16560.71|16560.71|16560.71|16560.71|16560.71|16560.71|16557.89|16557.89|0
1614331880000|2021-02-26 09:31:20|16560.43|16560.43|16558.67|16558.67|16560.43|16560.43|16558.41|16558.41|0
1614331890000|2021-02-26 09:31:30|16558.18|16558.18|16557.19|16557.19|16558.18|16558.18|16556.91|16556.91|0
1614331900000|2021-02-26 09:31:40|16556.47|16556.47|16556.47|16556.47|16556.47|16556.47|16556.47|16556.47|0
1614331910000|2021-02-26 09:31:50|16556.72|16556.72|16558.66|16558.66|16558.66|16558.66|16556.72|16556.72|0
1614331930000|2021-02-26 09:32:10|16555.84|16555.84|16556.75|16556.75|16556.75|16556.75|16555.84|16555.84|0
1614331960000|2021-02-26 09:32:40|16556.48|16556.48|16556.48|16556.48|16556.48|16556.48|16556.48|16556.48|0
1614331970000|2021-02-26 09:32:50|16555.56|16555.56|16555.96|16555.96|16555.96|16555.96|16555.56|16555.56|0
1614332000000|2021-02-26 09:33:20|16555.41|16555.41|16557.98|16557.98|16557.98|16557.98|16555.41|16555.41|0
1614332010000|2021-02-26 09:33:30|16558.38|16558.38|16558.38|16558.38|16558.38|16558.38|16558.38|16558.38|0
1614332040000|2021-02-26 09:34:00|16555.56|16555.56|16555.56|16555.56|16555.56|16555.56|16555.56|16555.56|0
1614332050000|2021-02-26 09:34:10|16549.91|16549.91|16549.91|16549.91|16549.91|16549.91|16549.91|16549.91|0
1614332060000|2021-02-26 09:34:20|16547.08|16547.08|16547.08|16547.08|16547.08|16547.08|16547.08|16547.08|0
1614332070000|2021-02-26 09:34:30|16546.56|16546.56|16546.56|16546.56|16546.56|16546.56|16546.56|16546.56|0
1614332120000|2021-02-26 09:35:20|16548.23|16548.23|16549.52|16549.52|16549.52|16549.52|16548.23|16548.23|0
1614332140000|2021-02-26 09:35:40|16546.69|16546.69|16546.69|16546.69|16546.69|16546.69|16546.69|16546.69|0
1614332150000|2021-02-26 09:35:50|16546.96|16546.96|16558.13|16558.13|16558.13|16558.13|16546.96|16546.96|0
1614332160000|2021-02-26 09:36:00|16558.6|16558.6|16557.17|16557.17|16559.28|16559.28|16556.46|16556.46|0
1614332190000|2021-02-26 09:36:30|16556.46|16556.46|16555.51|16555.51|16556.46|16556.46|16555.51|16555.51|0
1614332210000|2021-02-26 09:36:50|16558.34|16558.34|16563.99|16563.99|16566.81|16566.81|16558.34|16558.34|0
1614332220000|2021-02-26 09:37:00|16562.63|16562.63|16562.07|16562.07|16562.63|16562.63|16562.07|16562.07|0
1614332230000|2021-02-26 09:37:10|16561.36|16561.36|16561.36|16561.36|16561.36|16561.36|16561.36|16561.36|0
1614332270000|2021-02-26 09:37:50|16558.54|16558.54|16554.19|16554.19|16558.54|16558.54|16554.19|16554.19|0
1614332280000|2021-02-26 09:38:00|16552.83|16552.83|16552.02|16552.02|16552.83|16552.83|16552.02|16552.02|0
1614332290000|2021-02-26 09:38:10|16552.83|16552.83|16553.73|16553.73|16553.73|16553.73|16552.83|16552.83|0
1614332300000|2021-02-26 09:38:20|16550.91|16550.91|16550.91|16550.91|16550.91|16550.91|16550.91|16550.91|0
1614332320000|2021-02-26 09:38:40|16548.08|16548.08|16548.08|16548.08|16548.08|16548.08|16548.08|16548.08|0
1614332330000|2021-02-26 09:38:50|16550.91|16550.91|16554.45|16554.45|16554.45|16554.45|16550.91|16550.91|0
1614332340000|2021-02-26 09:39:00|16554.72|16554.72|16554.72|16554.72|16554.72|16554.72|16554.72|16554.72|0
1614332360000|2021-02-26 09:39:20|16560.37|16560.37|16560.37|16560.37|16560.37|16560.37|16560.37|16560.37|0
1614332370000|2021-02-26 09:39:30|16561.18|16561.18|16561.18|16561.18|16561.18|16561.18|16561.18|16561.18|0
1614332380000|2021-02-26 09:39:40|16552.71|16552.71|16554.02|16554.02|16554.02|16554.02|16552.71|16552.71|0
1614332390000|2021-02-26 09:39:50|16554.47|16554.47|16554.47|16554.47|16554.47|16554.47|16554.47|16554.47|0
1614332400000|2021-02-26 09:40:00|16548.82|16548.82|16548.82|16548.82|16548.82|16548.82|16548.82|16548.82|0
1614332420000|2021-02-26 09:40:20|16560.12|16560.12|16560.93|16560.93|16560.93|16560.93|16560.12|16560.12|0
1614332430000|2021-02-26 09:40:30|16561.16|16561.16|16562.58|16562.58|16562.58|16562.58|16561.16|16561.16|0
1614332470000|2021-02-26 09:41:10|16565.41|16565.41|16565.41|16565.41|16565.41|16565.41|16565.41|16565.41|0
1614332480000|2021-02-26 09:41:20|16568.23|16568.23|16568|16568|16568.23|16568.23|16568|16568|0
1614332490000|2021-02-26 09:41:30|16567.29|16567.29|16569.06|16569.06|16569.06|16569.06|16567.29|16567.29|0
1614332510000|2021-02-26 09:41:50|16569.51|16569.51|16569.51|16569.51|16569.51|16569.51|16569.51|16569.51|0
1614332520000|2021-02-26 09:42:00|16570.07|16570.07|16570.07|16570.07|16570.07|16570.07|16570.07|16570.07|0
1614332530000|2021-02-26 09:42:10|16570.33|16570.33|16571.29|16571.29|16571.29|16571.29|16569.92|16569.92|0
1614332540000|2021-02-26 09:42:20|16571.81|16571.81|16571.81|16571.81|16571.81|16571.81|16571.81|16571.81|0
1614332550000|2021-02-26 09:42:30|16573.43|16573.43|16571.3|16571.3|16573.43|16573.43|16570.61|16570.61|0
1614332580000|2021-02-26 09:43:00|16572.04|16572.04|16572.04|16572.04|16572.04|16572.04|16572.04|16572.04|0
1614332590000|2021-02-26 09:43:10|16571.78|16571.78|16571.78|16571.78|16571.78|16571.78|16571.78|16571.78|0
1614332610000|2021-02-26 09:43:30|16577.43|16577.43|16580.27|16580.27|16580.27|16580.27|16577.43|16577.43|0
1614332620000|2021-02-26 09:43:40|16581.1|16581.1|16581.1|16581.1|16581.1|16581.1|16581.1|16581.1|0
1614332630000|2021-02-26 09:43:50|16582.46|16582.46|16582.72|16582.72|16582.72|16582.72|16582.46|16582.46|0
1614332640000|2021-02-26 09:44:00|16583.13|16583.13|16581.58|16581.58|16583.13|16583.13|16580.79|16580.79|0
1614332650000|2021-02-26 09:44:10|16581.17|16581.17|16581.17|16581.17|16581.17|16581.17|16581.17|16581.17|0
1614332660000|2021-02-26 09:44:20|16581.43|16581.43|16582.24|16582.24|16582.24|16582.24|16581.43|16581.43|0
1614332680000|2021-02-26 09:44:40|16583.03|16583.03|16583.84|16583.84|16583.84|16583.84|16583.03|16583.03|0
1614332690000|2021-02-26 09:44:50|16586.66|16586.66|16589.49|16589.49|16589.49|16589.49|16586.66|16586.66|0
1614332710000|2021-02-26 09:45:10|16592.31|16592.31|16589.49|16589.49|16592.31|16592.31|16589.49|16589.49|0
1614332720000|2021-02-26 09:45:20|16589.75|16589.75|16589.75|16589.75|16589.75|16589.75|16589.75|16589.75|0
1614332730000|2021-02-26 09:45:30|16588.92|16588.92|16588.75|16588.75|16589.27|16589.27|16588.11|16588.11|0
1614332740000|2021-02-26 09:45:40|16591.57|16591.57|16594.4|16594.4|16594.4|16594.4|16591.57|16591.57|0
1614332760000|2021-02-26 09:46:00|16597.22|16597.22|16600.51|16600.51|16600.51|16600.51|16596.97|16596.97|0
1614332770000|2021-02-26 09:46:10|16600.96|16600.96|16600.7|16600.7|16600.96|16600.96|16600.7|16600.7|0
1614332800000|2021-02-26 09:46:40|16601.25|16601.25|16600.7|16600.7|16601.25|16601.25|16600.7|16600.7|0
1614332810000|2021-02-26 09:46:50|16601.25|16601.25|16601.25|16601.25|16601.25|16601.25|16601.25|16601.25|0
1614332820000|2021-02-26 09:47:00|16604.08|16604.08|16601.25|16601.25|16604.08|16604.08|16601.25|16601.25|0
1614332830000|2021-02-26 09:47:10|16598.43|16598.43|16598.43|16598.43|16598.43|16598.43|16598.43|16598.43|0
1614332840000|2021-02-26 09:47:20|16597.72|16597.72|16602.73|16602.73|16602.73|16602.73|16597.72|16597.72|0
1614332850000|2021-02-26 09:47:30|16602.18|16602.18|16602.18|16602.18|16602.18|16602.18|16602.18|16602.18|0
1614332860000|2021-02-26 09:47:40|16602.7|16602.7|16602.7|16602.7|16602.7|16602.7|16602.7|16602.7|0
1614332870000|2021-02-26 09:47:50|16602.18|16602.18|16602.18|16602.18|16602.18|16602.18|16602.18|16602.18|0
1614332900000|2021-02-26 09:48:20|16602.58|16602.58|16601.2|16601.2|16602.58|16602.58|16601.2|16601.2|0
1614332910000|2021-02-26 09:48:30|16600.71|16600.71|16604|16604|16604|16604|16600.71|16600.71|0
1614332930000|2021-02-26 09:48:50|16601.17|16601.17|16600.94|16600.94|16601.17|16601.17|16600.94|16600.94|0
1614332940000|2021-02-26 09:49:00|16598.12|16598.12|16598.12|16598.12|16598.12|16598.12|16598.12|16598.12|0
1614333000000|2021-02-26 09:50:00|16597.86|16597.86|16598.12|16598.12|16598.12|16598.12|16597.86|16597.86|0
1614333010000|2021-02-26 09:50:10|16597.71|16597.71|16597.71|16597.71|16597.71|16597.71|16597.71|16597.71|0
1614333020000|2021-02-26 09:50:20|16594.89|16594.89|16589.41|16589.41|16594.89|16594.89|16589.41|16589.41|0
1614333030000|2021-02-26 09:50:30|16588.95|16588.95|16585.42|16585.42|16588.95|16588.95|16585.42|16585.42|0
1614333040000|2021-02-26 09:50:40|16585.19|16585.19|16585.97|16585.97|16586.23|16586.23|16585.19|16585.19|0
1614333060000|2021-02-26 09:51:00|16585.71|16585.71|16586.82|16586.82|16586.82|16586.82|16585.71|16585.71|0
1614333070000|2021-02-26 09:51:10|16587.28|16587.28|16587.51|16587.51|16587.51|16587.51|16587.28|16587.28|0
1614333080000|2021-02-26 09:51:20|16587.76|16587.76|16589.85|16589.85|16589.85|16589.85|16587.76|16587.76|0
1614333090000|2021-02-26 09:51:30|16590.31|16590.31|16590.54|16590.54|16590.54|16590.54|16590.31|16590.31|0
1614333100000|2021-02-26 09:51:40|16590.82|16590.82|16592.56|16592.56|16592.56|16592.56|16590.82|16590.82|0
1614333120000|2021-02-26 09:52:00|16593.47|16593.47|16593.47|16593.47|16593.47|16593.47|16593.47|16593.47|0
1614333140000|2021-02-26 09:52:20|16592.75|16592.75|16592.9|16592.9|16592.9|16592.9|16592.49|16592.49|0
1614333150000|2021-02-26 09:52:30|16592.38|16592.38|16596.6|16596.6|16598.03|16598.03|16592.38|16592.38|0
1614333160000|2021-02-26 09:52:40|16595.89|16595.89|16596.17|16596.17|16596.17|16596.17|16595.89|16595.89|0
1614333190000|2021-02-26 09:53:10|16596.69|16596.69|16596.69|16596.69|16596.69|16596.69|16596.69|16596.69|0
1614333200000|2021-02-26 09:53:20|16597.1|16597.1|16599.23|16599.23|16599.23|16599.23|16597.1|16597.1|0
1614333210000|2021-02-26 09:53:30|16599.79|16599.79|16600.32|16600.32|16600.32|16600.32|16599.79|16599.79|0
1614333220000|2021-02-26 09:53:40|16600.57|16600.57|16597.75|16597.75|16600.57|16600.57|16597.75|16597.75|0
1614333230000|2021-02-26 09:53:50|16597.97|16597.97|16598.08|16598.08|16598.08|16598.08|16597.97|16597.97|0
1614333240000|2021-02-26 09:54:00|16600.92|16600.92|16606.25|16606.25|16606.25|16606.25|16600.92|16600.92|0
1614333250000|2021-02-26 09:54:10|16608.68|16608.68|16609.36|16609.36|16609.36|16609.36|16608.68|16608.68|0
1614333260000|2021-02-26 09:54:20|16609.76|16609.76|16612.18|16612.18|16612.18|16612.18|16609.36|16609.36|0
1614333270000|2021-02-26 09:54:30|16612.71|16612.71|16612.71|16612.71|16612.71|16612.71|16612.71|16612.71|0
1614333280000|2021-02-26 09:54:40|16612.45|16612.45|16612.45|16612.45|16612.45|16612.45|16612.45|16612.45|0
1614333310000|2021-02-26 09:55:10|16612.9|16612.9|16612.9|16612.9|16612.9|16612.9|16612.9|16612.9|0
1614333330000|2021-02-26 09:55:30|16615.72|16615.72|16615.72|16615.72|16615.72|16615.72|16615.72|16615.72|0
1614333340000|2021-02-26 09:55:40|16616.13|16616.13|16616.13|16616.13|16616.13|16616.13|16616.13|16616.13|0
1614333350000|2021-02-26 09:55:50|16617.55|16617.55|16617.55|16617.55|16617.55|16617.55|16617.55|16617.55|0
1614333360000|2021-02-26 09:56:00|16620.38|16620.38|16618.81|16618.81|16620.38|16620.38|16618.81|16618.81|0
1614333380000|2021-02-26 09:56:20|16618.55|16618.55|16617.63|16617.63|16619.1|16619.1|16617.63|16617.63|0
1614333390000|2021-02-26 09:56:30|16618.13|16618.13|16618.39|16618.39|16618.39|16618.39|16618.13|16618.13|0
1614333420000|2021-02-26 09:57:00|16621.21|16621.21|16621.21|16621.21|16621.21|16621.21|16621.21|16621.21|0
1614333430000|2021-02-26 09:57:10|16615.56|16615.56|16615.56|16615.56|16615.56|16615.56|16615.56|16615.56|0
1614333440000|2021-02-26 09:57:20|16617.08|16617.08|16614.49|16614.49|16617.32|16617.32|16614.49|16614.49|0
1614333450000|2021-02-26 09:57:30|16617.32|16617.32|16617.72|16617.72|16617.72|16617.72|16617.32|16617.32|0
1614333460000|2021-02-26 09:57:40|16618.43|16618.43|16618.43|16618.43|16618.43|16618.43|16618.43|16618.43|0
1614333480000|2021-02-26 09:58:00|16618.17|16618.17|16618.88|16618.88|16618.88|16618.88|16618.17|16618.17|0
1614333490000|2021-02-26 09:58:10|16618.99|16618.99|16619.95|16619.95|16619.95|16619.95|16618.99|16618.99|0
1614333510000|2021-02-26 09:58:30|16620.73|16620.73|16620.73|16620.73|16620.73|16620.73|16620.73|16620.73|0
1614333520000|2021-02-26 09:58:40|16623.56|16623.56|16623.56|16623.56|16623.56|16623.56|16623.56|16623.56|0
1614333530000|2021-02-26 09:58:50|16624.01|16624.01|16623.76|16623.76|16624.01|16624.01|16623.76|16623.76|0
1614333540000|2021-02-26 09:59:00|16623.48|16623.48|16623.07|16623.07|16623.48|16623.48|16623.07|16623.07|0
1614333560000|2021-02-26 09:59:20|16625.9|16625.9|16625.9|16625.9|16625.9|16625.9|16625.9|16625.9|0
1614333570000|2021-02-26 09:59:30|16623.07|16623.07|16622.84|16622.84|16623.07|16623.07|16622.84|16622.84|0
1614333580000|2021-02-26 09:59:40|16623.65|16623.65|16621.07|16621.07|16623.9|16623.9|16621.07|16621.07|0
1614333620000|2021-02-26 10:00:20|16623.21|16623.21|16622.8|16622.8|16623.21|16623.21|16622.8|16622.8|0
1614333650000|2021-02-26 10:00:50|16622.4|16622.4|16620.97|16620.97|16622.4|16622.4|16620.97|16620.97|0
1614333660000|2021-02-26 10:01:00|16621.69|16621.69|16621.69|16621.69|16621.69|16621.69|16621.69|16621.69|0
1614333670000|2021-02-26 10:01:10|16621.95|16621.95|16621.75|16621.75|16622.21|16622.21|16621.75|16621.75|0
1614333690000|2021-02-26 10:01:30|16621.5|16621.5|16627.15|16627.15|16629.97|16629.97|16621.5|16621.5|0
1614333700000|2021-02-26 10:01:40|16626.74|16626.74|16627.15|16627.15|16627.15|16627.15|16626.74|16626.74|0
1614333710000|2021-02-26 10:01:50|16626.34|16626.34|16620.69|16620.69|16626.34|16626.34|16620.69|16620.69|0
1614333720000|2021-02-26 10:02:00|16620.23|16620.23|16614.64|16614.64|16620.23|16620.23|16614.64|16614.64|0
1614333740000|2021-02-26 10:02:20|16614.9|16614.9|16614.9|16614.9|16614.9|16614.9|16614.9|16614.9|0
1614333750000|2021-02-26 10:02:30|16612.07|16612.07|16612.07|16612.07|16612.07|16612.07|16612.07|16612.07|0
1614333760000|2021-02-26 10:02:40|16611.62|16611.62|16611.62|16611.62|16611.62|16611.62|16611.62|16611.62|0
1614333780000|2021-02-26 10:03:00|16612.17|16612.17|16612.17|16612.17|16612.17|16612.17|16612.17|16612.17|0
1614333790000|2021-02-26 10:03:10|16611.71|16611.71|16615.67|16615.67|16615.67|16615.67|16611.66|16611.66|0
1614333800000|2021-02-26 10:03:20|16616.48|16616.48|16619.03|16619.03|16619.03|16619.03|16616.48|16616.48|0
1614333810000|2021-02-26 10:03:30|16620.07|16620.07|16620.33|16620.33|16620.33|16620.33|16620.07|16620.07|0
1614333820000|2021-02-26 10:03:40|16621.75|16621.75|16623.52|16623.52|16623.52|16623.52|16621.75|16621.75|0
1614333840000|2021-02-26 10:04:00|16626.35|16626.35|16626.35|16626.35|16626.35|16626.35|16626.35|16626.35|0
1614333850000|2021-02-26 10:04:10|16626.84|16626.84|16628.26|16628.26|16628.26|16628.26|16626.84|16626.84|0
1614333860000|2021-02-26 10:04:20|16625.44|16625.44|16625.44|16625.44|16625.44|16625.44|16625.44|16625.44|0
1614333870000|2021-02-26 10:04:30|16625.67|16625.67|16625.67|16625.67|16625.67|16625.67|16625.67|16625.67|0
1614333890000|2021-02-26 10:04:50|16627.03|16627.03|16627.03|16627.03|16627.03|16627.03|16627.03|16627.03|0
1614333900000|2021-02-26 10:05:00|16624.2|16624.2|16622.66|16622.66|16624.2|16624.2|16622.66|16622.66|0
1614333920000|2021-02-26 10:05:20|16620.95|16620.95|16620.44|16620.44|16620.95|16620.95|16617.61|16617.61|0
1614333930000|2021-02-26 10:05:30|16619.53|16619.53|16619.53|16619.53|16619.53|16619.53|16619.53|16619.53|0
1614333940000|2021-02-26 10:05:40|16619.13|16619.13|16619.13|16619.13|16619.13|16619.13|16619.13|16619.13|0
1614333950000|2021-02-26 10:05:50|16620.49|16620.49|16620.49|16620.49|16620.49|16620.49|16620.49|16620.49|0
1614333960000|2021-02-26 10:06:00|16622.82|16622.82|16622.82|16622.82|16622.82|16622.82|16622.82|16622.82|0
1614334000000|2021-02-26 10:06:40|16622.57|16622.57|16622.57|16622.57|16622.57|16622.57|16622.57|16622.57|0
1614334010000|2021-02-26 10:06:50|16622.97|16622.97|16625.39|16625.39|16625.8|16625.8|16622.97|16622.97|0
1614334020000|2021-02-26 10:07:00|16624.61|16624.61|16624.61|16624.61|16624.61|16624.61|16624.61|16624.61|0
1614334030000|2021-02-26 10:07:10|16623.7|16623.7|16623.7|16623.7|16623.7|16623.7|16623.7|16623.7|0
1614334040000|2021-02-26 10:07:20|16620.88|16620.88|16620.88|16620.88|16620.88|16620.88|16620.88|16620.88|0
1614334090000|2021-02-26 10:08:10|16620.6|16620.6|16619.9|16619.9|16620.6|16620.6|16619.9|16619.9|0
1614334100000|2021-02-26 10:08:20|16619.38|16619.38|16617.41|16617.41|16619.64|16619.64|16617.41|16617.41|0
1614334140000|2021-02-26 10:09:00|16617.16|16617.16|16617.16|16617.16|16617.16|16617.16|16617.16|16617.16|0
1614334150000|2021-02-26 10:09:10|16617.56|16617.56|16621.05|16621.05|16621.05|16621.05|16617.56|16617.56|0
1614334160000|2021-02-26 10:09:20|16620.79|16620.79|16626.44|16626.44|16626.44|16626.44|16620.79|16620.79|0
1614334200000|2021-02-26 10:10:00|16626.21|16626.21|16626.44|16626.44|16627.25|16627.25|16626.21|16626.21|0
1614334220000|2021-02-26 10:10:20|16626.84|16626.84|16627.83|16627.83|16627.83|16627.83|16626.84|16626.84|0
1614334240000|2021-02-26 10:10:40|16629.14|16629.14|16629.14|16629.14|16629.14|16629.14|16629.14|16629.14|0
1614334250000|2021-02-26 10:10:50|16628.92|16628.92|16630.74|16630.74|16630.74|16630.74|16628.92|16628.92|0
1614334270000|2021-02-26 10:11:10|16630.51|16630.51|16631.19|16631.19|16633.33|16633.33|16630.51|16630.51|0
1614334290000|2021-02-26 10:11:30|16630.38|16630.38|16629.56|16629.56|16630.38|16630.38|16629.56|16629.56|0
1614334320000|2021-02-26 10:12:00|16629.29|16629.29|16629.29|16629.29|16629.29|16629.29|16629.29|16629.29|0
1614334350000|2021-02-26 10:12:30|16629.55|16629.55|16629.49|16629.49|16629.95|16629.95|16629.49|16629.49|0
1614334370000|2021-02-26 10:12:50|16629.23|16629.23|16628.8|16628.8|16629.23|16629.23|16628.8|16628.8|0
1614334400000|2021-02-26 10:13:20|16628.39|16628.39|16628.94|16628.94|16628.94|16628.94|16628.39|16628.39|0
1614334420000|2021-02-26 10:13:40|16631.77|16631.77|16631.77|16631.77|16631.77|16631.77|16631.77|16631.77|0
1614334430000|2021-02-26 10:13:50|16631.22|16631.22|16627.71|16627.71|16631.22|16631.22|16627.71|16627.71|0
1614334440000|2021-02-26 10:14:00|16627.45|16627.45|16627.92|16627.92|16627.92|16627.92|16627.45|16627.45|0
1614334450000|2021-02-26 10:14:10|16630.74|16630.74|16630.74|16630.74|16630.74|16630.74|16630.74|16630.74|0
1614334470000|2021-02-26 10:14:30|16629.43|16629.43|16629.43|16629.43|16629.43|16629.43|16629.43|16629.43|0
1614334480000|2021-02-26 10:14:40|16630.14|16630.14|16630.14|16630.14|16630.14|16630.14|16630.14|16630.14|0
1614334500000|2021-02-26 10:15:00|16630.59|16630.59|16630.19|16630.19|16630.59|16630.59|16630.19|16630.19|0
1614334510000|2021-02-26 10:15:10|16633.01|16633.01|16633.01|16633.01|16633.01|16633.01|16633.01|16633.01|0
1614334540000|2021-02-26 10:15:40|16631.59|16631.59|16630.06|16630.06|16632.3|16632.3|16630.06|16630.06|0
1614334550000|2021-02-26 10:15:50|16629.35|16629.35|16628.54|16628.54|16629.35|16629.35|16625.72|16625.72|0
1614334560000|2021-02-26 10:16:00|16628.52|16628.52|16627.7|16627.7|16628.52|16628.52|16627.7|16627.7|0
1614334620000|2021-02-26 10:17:00|16626.6|16626.6|16629.42|16629.42|16629.42|16629.42|16626.6|16626.6|0
1614334630000|2021-02-26 10:17:10|16628.9|16628.9|16628.52|16628.52|16628.9|16628.9|16628.23|16628.23|0
1614334640000|2021-02-26 10:17:20|16628.93|16628.93|16628.93|16628.93|16628.93|16628.93|16628.93|16628.93|0
1614334650000|2021-02-26 10:17:30|16628.22|16628.22|16634.54|16634.54|16637.37|16637.37|16628.22|16628.22|0
1614334660000|2021-02-26 10:17:40|16630.99|16630.99|16622.65|16622.65|16630.99|16630.99|16622.65|16622.65|0
1614334670000|2021-02-26 10:17:50|16623.7|16623.7|16626.78|16626.78|16626.78|16626.78|16623.7|16623.7|0
1614334680000|2021-02-26 10:18:00|16627.04|16627.04|16622.83|16622.83|16627.04|16627.04|16622.83|16622.83|0
1614334690000|2021-02-26 10:18:10|16622.31|16622.31|16622.31|16622.31|16622.31|16622.31|16622.31|16622.31|0
1614334700000|2021-02-26 10:18:20|16621.6|16621.6|16621.6|16621.6|16621.6|16621.6|16621.6|16621.6|0
1614334720000|2021-02-26 10:18:40|16622|16622|16623.67|16623.67|16623.67|16623.67|16622|16622|0
1614334730000|2021-02-26 10:18:50|16624.12|16624.12|16624.12|16624.12|16624.12|16624.12|16624.12|16624.12|0
1614334740000|2021-02-26 10:19:00|16624.83|16624.83|16624.83|16624.83|16624.83|16624.83|16624.83|16624.83|0
1614334770000|2021-02-26 10:19:30|16627.66|16627.66|16628.18|16628.18|16628.18|16628.18|16627.66|16627.66|0
1614334780000|2021-02-26 10:19:40|16631.01|16631.01|16630.91|16630.91|16631.01|16631.01|16630.2|16630.2|0
1614334790000|2021-02-26 10:19:50|16632.33|16632.33|16635.66|16635.66|16635.66|16635.66|16632.33|16632.33|0
1614334800000|2021-02-26 10:20:00|16636.57|16636.57|16639.94|16639.94|16640.2|16640.2|16636.57|16636.57|0
1614334810000|2021-02-26 10:20:10|16642.77|16642.77|16642.77|16642.77|16642.77|16642.77|16642.77|16642.77|0
1614334820000|2021-02-26 10:20:20|16639.94|16639.94|16639.49|16639.49|16639.94|16639.94|16639.49|16639.49|0
1614334830000|2021-02-26 10:20:30|16642.31|16642.31|16642.06|16642.06|16642.31|16642.31|16642.06|16642.06|0
1614334850000|2021-02-26 10:20:50|16641.54|16641.54|16641.54|16641.54|16641.54|16641.54|16641.54|16641.54|0
1614334860000|2021-02-26 10:21:00|16641.3|16641.3|16641.3|16641.3|16641.3|16641.3|16641.3|16641.3|0
1614334880000|2021-02-26 10:21:20|16640.75|16640.75|16639.52|16639.52|16640.75|16640.75|16639.52|16639.52|0
1614334900000|2021-02-26 10:21:40|16638.71|16638.71|16638.71|16638.71|16638.71|16638.71|16638.71|16638.71|0
1614334930000|2021-02-26 10:22:10|16635.88|16635.88|16625.25|16625.25|16635.88|16635.88|16625.25|16625.25|0
1614334940000|2021-02-26 10:22:20|16625.48|16625.48|16625.48|16625.48|16625.48|16625.48|16625.48|16625.48|0
1614334950000|2021-02-26 10:22:30|16623.35|16623.35|16620.86|16620.86|16623.35|16623.35|16620.86|16620.86|0
1614334960000|2021-02-26 10:22:40|16620.41|16620.41|16621.12|16621.12|16621.12|16621.12|16620.41|16620.41|0
1614334970000|2021-02-26 10:22:50|16621.38|16621.38|16621.15|16621.15|16621.38|16621.38|16618.56|16618.56|0
1614334980000|2021-02-26 10:23:00|16620.89|16620.89|16620.89|16620.89|16620.89|16620.89|16620.89|16620.89|0
1614334990000|2021-02-26 10:23:10|16621.93|16621.93|16617.9|16617.9|16621.93|16621.93|16616.28|16616.28|0
1614335000000|2021-02-26 10:23:20|16617.5|16617.5|16616.71|16616.71|16617.5|16617.5|16616.71|16616.71|0
1614335010000|2021-02-26 10:23:30|16613.89|16613.89|16610.66|16610.66|16613.89|16613.89|16610.66|16610.66|0
1614335020000|2021-02-26 10:23:40|16609.95|16609.95|16606.91|16606.91|16609.95|16609.95|16606.91|16606.91|0
1614335040000|2021-02-26 10:24:00|16606.4|16606.4|16605.7|16605.7|16606.4|16606.4|16605.7|16605.7|0
1614335050000|2021-02-26 10:24:10|16605.95|16605.95|16605.95|16605.95|16605.95|16605.95|16605.95|16605.95|0
1614335060000|2021-02-26 10:24:20|16606.19|16606.19|16606.19|16606.19|16606.19|16606.19|16606.19|16606.19|0
1614335070000|2021-02-26 10:24:30|16605.92|16605.92|16606.16|16606.16|16606.16|16606.16|16605.92|16605.92|0
1614335080000|2021-02-26 10:24:40|16606.57|16606.57|16606.76|16606.76|16606.76|16606.76|16606.57|16606.57|0
1614335100000|2021-02-26 10:25:00|16609.59|16609.59|16612.41|16612.41|16612.41|16612.41|16609.59|16609.59|0
1614335110000|2021-02-26 10:25:10|16611.89|16611.89|16611.89|16611.89|16611.89|16611.89|16611.89|16611.89|0
1614335150000|2021-02-26 10:25:50|16610.98|16610.98|16610.98|16610.98|16610.98|16610.98|16610.98|16610.98|0
1614335160000|2021-02-26 10:26:00|16610.53|16610.53|16607.71|16607.71|16610.53|16610.53|16607.71|16607.71|0
1614335180000|2021-02-26 10:26:20|16608.11|16608.11|16608.56|16608.56|16608.56|16608.56|16608.11|16608.11|0
1614335220000|2021-02-26 10:27:00|16608.11|16608.11|16608.36|16608.36|16608.36|16608.36|16608.11|16608.11|0
1614335230000|2021-02-26 10:27:10|16607.83|16607.83|16599.36|16599.36|16607.83|16607.83|16599.36|16599.36|0
1614335240000|2021-02-26 10:27:20|16598.95|16598.95|16598.95|16598.95|16598.95|16598.95|16598.95|16598.95|0
1614335250000|2021-02-26 10:27:30|16596.13|16596.13|16595.87|16595.87|16596.13|16596.13|16595.87|16595.87|0
1614335260000|2021-02-26 10:27:40|16593.74|16593.74|16593.74|16593.74|16593.74|16593.74|16593.74|16593.74|0
1614335280000|2021-02-26 10:28:00|16593.85|16593.85|16593.85|16593.85|16593.85|16593.85|16593.85|16593.85|0
1614335310000|2021-02-26 10:28:30|16594.66|16594.66|16593.13|16593.13|16594.66|16594.66|16593.13|16593.13|0
1614335340000|2021-02-26 10:29:00|16593.24|16593.24|16593.7|16593.7|16593.7|16593.7|16593.24|16593.24|0
1614335360000|2021-02-26 10:29:20|16605|16605|16607.82|16607.82|16607.82|16607.82|16605|16605|0
1614335400000|2021-02-26 10:30:00|16608.23|16608.23|16610.4|16610.4|16610.4|16610.4|16608.23|16608.23|0
1614335420000|2021-02-26 10:30:20|16610.85|16610.85|16610.85|16610.85|16610.85|16610.85|16610.85|16610.85|0
1614335440000|2021-02-26 10:30:40|16611.32|16611.32|16611.32|16611.32|16611.32|16611.32|16611.32|16611.32|0
1614335470000|2021-02-26 10:31:10|16609.23|16609.23|16605.27|16605.27|16609.23|16609.23|16605.27|16605.27|0
1614335500000|2021-02-26 10:31:40|16604.56|16604.56|16604.56|16604.56|16604.56|16604.56|16604.56|16604.56|0
1614335520000|2021-02-26 10:32:00|16604.04|16604.04|16604.49|16604.49|16604.49|16604.49|16604.04|16604.04|0
1614335530000|2021-02-26 10:32:10|16607.32|16607.32|16609.18|16609.18|16609.18|16609.18|16606.81|16606.81|0
1614335570000|2021-02-26 10:32:50|16612.01|16612.01|16612.01|16612.01|16612.01|16612.01|16612.01|16612.01|0
1614335620000|2021-02-26 10:33:40|16612.25|16612.25|16613.06|16613.06|16613.06|16613.06|16612.25|16612.25|0
1614335640000|2021-02-26 10:34:00|16615.89|16615.89|16615.89|16615.89|16615.89|16615.89|16615.89|16615.89|0
1614335650000|2021-02-26 10:34:10|16615.63|16615.63|16615.63|16615.63|16615.63|16615.63|16615.63|16615.63|0
1614335660000|2021-02-26 10:34:20|16616.34|16616.34|16616.34|16616.34|16616.34|16616.34|16616.34|16616.34|0
1614335690000|2021-02-26 10:34:50|16615.63|16615.63|16616.34|16616.34|16616.34|16616.34|16615.63|16615.63|0
1614335710000|2021-02-26 10:35:10|16617.05|16617.05|16617.76|16617.76|16617.76|16617.76|16617.05|16617.05|0
1614335720000|2021-02-26 10:35:20|16618.31|16618.31|16618.31|16618.31|16618.31|16618.31|16618.31|16618.31|0
1614335730000|2021-02-26 10:35:30|16621.14|16621.14|16621.14|16621.14|16621.14|16621.14|16621.14|16621.14|0
1614335750000|2021-02-26 10:35:50|16621.6|16621.6|16620.39|16620.39|16621.6|16621.6|16620.39|16620.39|0
1614335780000|2021-02-26 10:36:20|16623.21|16623.21|16623.73|16623.73|16623.73|16623.73|16623.21|16623.21|0
1614335790000|2021-02-26 10:36:30|16624.01|16624.01|16624.01|16624.01|16624.01|16624.01|16624.01|16624.01|0
1614335800000|2021-02-26 10:36:40|16623.56|16623.56|16623.56|16623.56|16623.56|16623.56|16623.56|16623.56|0
1614335810000|2021-02-26 10:36:50|16624.01|16624.01|16624.01|16624.01|16624.01|16624.01|16624.01|16624.01|0
1614335820000|2021-02-26 10:37:00|16629.66|16629.66|16628.67|16628.67|16629.66|16629.66|16628.67|16628.67|0
1614335860000|2021-02-26 10:37:40|16629.16|16629.16|16627.49|16627.49|16629.16|16629.16|16627.49|16627.49|0
1614335870000|2021-02-26 10:37:50|16630.32|16630.32|16630.04|16630.04|16630.32|16630.32|16630.04|16630.04|0
1614335890000|2021-02-26 10:38:10|16630.45|16630.45|16629.99|16629.99|16630.45|16630.45|16629.99|16629.99|0
1614335900000|2021-02-26 10:38:20|16629.76|16629.76|16629.76|16629.76|16629.76|16629.76|16629.76|16629.76|0
1614335910000|2021-02-26 10:38:30|16630.02|16630.02|16630.02|16630.02|16630.02|16630.02|16630.02|16630.02|0
1614335930000|2021-02-26 10:38:50|16629.17|16629.17|16629.17|16629.17|16629.17|16629.17|16629.17|16629.17|0
1614335940000|2021-02-26 10:39:00|16628.83|16628.83|16628.83|16628.83|16628.83|16628.83|16628.83|16628.83|0
1614335950000|2021-02-26 10:39:10|16629.34|16629.34|16629.34|16629.34|16629.34|16629.34|16629.34|16629.34|0
1614335960000|2021-02-26 10:39:20|16632.17|16632.17|16635.42|16635.42|16635.42|16635.42|16631.91|16631.91|0
1614335970000|2021-02-26 10:39:30|16635.67|16635.67|16636.13|16636.13|16636.13|16636.13|16635.67|16635.67|0
1614336000000|2021-02-26 10:40:00|16630.48|16630.48|16630.22|16630.22|16630.48|16630.48|16630.22|16630.22|0
1614336010000|2021-02-26 10:40:10|16629.95|16629.95|16629.95|16629.95|16629.95|16629.95|16629.95|16629.95|0
1614336020000|2021-02-26 10:40:20|16627.12|16627.12|16627.12|16627.12|16627.12|16627.12|16627.12|16627.12|0
1614336030000|2021-02-26 10:40:30|16627.38|16627.38|16628.09|16628.09|16628.09|16628.09|16627.38|16627.38|0
1614336040000|2021-02-26 10:40:40|16628.62|16628.62|16620.14|16620.14|16628.62|16628.62|16620.14|16620.14|0
1614336050000|2021-02-26 10:40:50|16617.32|16617.32|16618.12|16618.12|16618.12|16618.12|16614.49|16614.49|0
1614336070000|2021-02-26 10:41:10|16609.65|16609.65|16609.65|16609.65|16609.65|16609.65|16609.65|16609.65|0
1614336080000|2021-02-26 10:41:20|16610.69|16610.69|16611.93|16611.93|16611.93|16611.93|16610.69|16610.69|0
1614336090000|2021-02-26 10:41:30|16615.45|16615.45|16618.45|16618.45|16618.45|16618.45|16615.45|16615.45|0
1614336100000|2021-02-26 10:41:40|16621.27|16621.27|16624.62|16624.62|16624.62|16624.62|16621.27|16621.27|0
1614336110000|2021-02-26 10:41:50|16624.88|16624.88|16625.14|16625.14|16625.14|16625.14|16624.88|16624.88|0
1614336120000|2021-02-26 10:42:00|16625.54|16625.54|16625.81|16625.81|16625.81|16625.81|16625.54|16625.54|0
1614336140000|2021-02-26 10:42:20|16626.59|16626.59|16626.59|16626.59|16626.59|16626.59|16626.59|16626.59|0
1614336150000|2021-02-26 10:42:30|16626.99|16626.99|16625.91|16625.91|16626.99|16626.99|16625.91|16625.91|0
1614336160000|2021-02-26 10:42:40|16626.17|16626.17|16626.43|16626.43|16626.43|16626.43|16626.17|16626.17|0
1614336170000|2021-02-26 10:42:50|16625.88|16625.88|16624.23|16624.23|16625.88|16625.88|16624.23|16624.23|0
1614336180000|2021-02-26 10:43:00|16624|16624|16623.76|16623.76|16624|16624|16623.76|16623.76|0
1614336190000|2021-02-26 10:43:10|16625.18|16625.18|16625.7|16625.7|16625.7|16625.7|16625.18|16625.18|0
1614336200000|2021-02-26 10:43:20|16626.22|16626.22|16626.48|16626.48|16626.48|16626.48|16626.22|16626.22|0
1614336210000|2021-02-26 10:43:30|16626.74|16626.74|16626.74|16626.74|16626.74|16626.74|16626.74|16626.74|0
1614336220000|2021-02-26 10:43:40|16627.01|16627.01|16627.27|16627.27|16627.27|16627.27|16627.01|16627.01|0
1614336240000|2021-02-26 10:44:00|16627.02|16627.02|16626.5|16626.5|16627.02|16627.02|16626.5|16626.5|0
1614336250000|2021-02-26 10:44:10|16625.08|16625.08|16624.29|16624.29|16625.34|16625.34|16624.29|16624.29|0
1614336260000|2021-02-26 10:44:20|16623.46|16623.46|16623.73|16623.73|16623.73|16623.73|16623.46|16623.46|0
1614336270000|2021-02-26 10:44:30|16624.25|16624.25|16624.51|16624.51|16624.51|16624.51|16624.25|16624.25|0
1614336280000|2021-02-26 10:44:40|16627.33|16627.33|16627.33|16627.33|16627.33|16627.33|16627.33|16627.33|0
1614336290000|2021-02-26 10:44:50|16626.81|16626.81|16626.81|16626.81|16626.81|16626.81|16626.81|16626.81|0
1614336300000|2021-02-26 10:45:00|16621.16|16621.16|16620.71|16620.71|16621.16|16621.16|16620.71|16620.71|0
1614336330000|2021-02-26 10:45:30|16619.14|16619.14|16618.25|16618.25|16619.14|16619.14|16618.25|16618.25|0
1614336350000|2021-02-26 10:45:50|16616.94|16616.94|16617.02|16617.02|16617.02|16617.02|16615.71|16615.71|0
1614336360000|2021-02-26 10:46:00|16616.57|16616.57|16619.39|16619.39|16619.39|16619.39|16616.57|16616.57|0
1614336370000|2021-02-26 10:46:10|16618.56|16618.56|16616.13|16616.13|16618.56|16618.56|16616.13|16616.13|0
1614336380000|2021-02-26 10:46:20|16616.59|16616.59|16616.51|16616.51|16617.23|16617.23|16616.51|16616.51|0
1614336410000|2021-02-26 10:46:50|16617.23|16617.23|16619.32|16619.32|16619.32|16619.32|16617.23|16617.23|0
1614336420000|2021-02-26 10:47:00|16619.59|16619.59|16619.59|16619.59|16619.59|16619.59|16619.59|16619.59|0
1614336430000|2021-02-26 10:47:10|16620.05|16620.05|16620.19|16620.19|16620.19|16620.19|16619.93|16619.93|0
1614336450000|2021-02-26 10:47:30|16619.74|16619.74|16620.78|16620.78|16620.78|16620.78|16619.74|16619.74|0
1614336460000|2021-02-26 10:47:40|16620.67|16620.67|16620.67|16620.67|16620.67|16620.67|16620.67|16620.67|0
1614336470000|2021-02-26 10:47:50|16623.5|16623.5|16624.02|16624.02|16624.02|16624.02|16623.5|16623.5|0
1614336480000|2021-02-26 10:48:00|16624.73|16624.73|16625.13|16625.13|16625.13|16625.13|16624.73|16624.73|0
1614336490000|2021-02-26 10:48:10|16625.69|16625.69|16624.9|16624.9|16625.69|16625.69|16624.9|16624.9|0
1614336520000|2021-02-26 10:48:40|16624.67|16624.67|16624.93|16624.93|16624.93|16624.93|16624.67|16624.67|0
1614336530000|2021-02-26 10:48:50|16633.4|16633.4|16633.4|16633.4|16633.4|16633.4|16633.4|16633.4|0
1614336540000|2021-02-26 10:49:00|16633.68|16633.68|16633.68|16633.68|16633.68|16633.68|16633.68|16633.68|0
1614336550000|2021-02-26 10:49:10|16633.91|16633.91|16634.85|16634.85|16634.85|16634.85|16633.91|16633.91|0
1614336560000|2021-02-26 10:49:20|16634.45|16634.45|16634.45|16634.45|16634.45|16634.45|16634.45|16634.45|0
1614336570000|2021-02-26 10:49:30|16633.74|16633.74|16634.19|16634.19|16634.19|16634.19|16633.74|16633.74|0
1614336590000|2021-02-26 10:49:50|16634.44|16634.44|16634.44|16634.44|16634.44|16634.44|16634.44|16634.44|0
1614336600000|2021-02-26 10:50:00|16633.95|16633.95|16633.95|16633.95|16633.95|16633.95|16633.95|16633.95|0
1614336610000|2021-02-26 10:50:10|16630.86|16630.86|16634|16634|16634|16634|16630.46|16630.46|0
1614336640000|2021-02-26 10:50:40|16631.17|16631.17|16631.17|16631.17|16631.17|16631.17|16631.17|16631.17|0
1614336650000|2021-02-26 10:50:50|16630.91|16630.91|16630.91|16630.91|16630.91|16630.91|16630.91|16630.91|0
1614336660000|2021-02-26 10:51:00|16631.82|16631.82|16633.18|16633.18|16633.63|16633.63|16629.4|16629.4|0
1614336670000|2021-02-26 10:51:10|16627.53|16627.53|16624.7|16624.7|16627.98|16627.98|16624.7|16624.7|0
1614336690000|2021-02-26 10:51:30|16623.19|16623.19|16618.9|16618.9|16623.19|16623.19|16618.9|16618.9|0
1614336700000|2021-02-26 10:51:40|16618.67|16618.67|16616.1|16616.1|16618.67|16618.67|16615.85|16615.85|0
1614336720000|2021-02-26 10:52:00|16615.2|16615.2|16612.77|16612.77|16615.2|16615.2|16612.77|16612.77|0
1614336730000|2021-02-26 10:52:10|16610.64|16610.64|16608.55|16608.55|16610.64|16610.64|16608.55|16608.55|0
1614336740000|2021-02-26 10:52:20|16609.01|16609.01|16609.01|16609.01|16609.01|16609.01|16609.01|16609.01|0
1614336750000|2021-02-26 10:52:30|16607.79|16607.79|16608.25|16608.25|16608.25|16608.25|16607.79|16607.79|0
1614336760000|2021-02-26 10:52:40|16608.96|16608.96|16608.96|16608.96|16608.96|16608.96|16608.96|16608.96|0
1614336770000|2021-02-26 10:52:50|16607.9|16607.9|16607.9|16607.9|16607.9|16607.9|16607.9|16607.9|0
1614336780000|2021-02-26 10:53:00|16608.16|16608.16|16608.16|16608.16|16608.16|16608.16|16608.16|16608.16|0
1614336800000|2021-02-26 10:53:20|16608.68|16608.68|16609.19|16609.19|16609.19|16609.19|16608.68|16608.68|0
1614336810000|2021-02-26 10:53:30|16609.59|16609.59|16609.59|16609.59|16610.05|16610.05|16609.59|16609.59|0
1614336840000|2021-02-26 10:54:00|16609.33|16609.33|16609.1|16609.1|16609.33|16609.33|16609.1|16609.1|0
1614336850000|2021-02-26 10:54:10|16609.62|16609.62|16609.88|16609.88|16609.88|16609.88|16609.62|16609.62|0
1614336870000|2021-02-26 10:54:30|16609.48|16609.48|16609.48|16609.48|16609.48|16609.48|16609.48|16609.48|0
1614336880000|2021-02-26 10:54:40|16608.67|16608.67|16608.67|16608.67|16608.67|16608.67|16608.67|16608.67|0
1614336900000|2021-02-26 10:55:00|16608.22|16608.22|16607.71|16607.71|16608.22|16608.22|16607.71|16607.71|0
1614336910000|2021-02-26 10:55:10|16608.42|16608.42|16611.24|16611.24|16611.24|16611.24|16608.42|16608.42|0
1614336920000|2021-02-26 10:55:20|16610.79|16610.79|16611.24|16611.24|16611.24|16611.24|16610.79|16610.79|0
1614336930000|2021-02-26 10:55:30|16611.95|16611.95|16611.95|16611.95|16611.95|16611.95|16611.95|16611.95|0
1614336940000|2021-02-26 10:55:40|16611.69|16611.69|16611.69|16611.69|16611.69|16611.69|16611.69|16611.69|0
1614336950000|2021-02-26 10:55:50|16610.98|16610.98|16615.72|16615.72|16615.72|16615.72|16609.55|16609.55|0
1614336960000|2021-02-26 10:56:00|16616.44|16616.44|16616.44|16616.44|16616.44|16616.44|16616.44|16616.44|0
1614336970000|2021-02-26 10:56:10|16615.72|16615.72|16615.72|16615.72|16615.72|16615.72|16615.72|16615.72|0
1614336980000|2021-02-26 10:56:20|16618.55|16618.55|16621.37|16621.37|16621.37|16621.37|16618.55|16618.55|0
1614336990000|2021-02-26 10:56:30|16624.2|16624.2|16621.37|16621.37|16624.2|16624.2|16618.55|16618.55|0
1614337000000|2021-02-26 10:56:40|16624.2|16624.2|16624.2|16624.2|16624.2|16624.2|16624.2|16624.2|0
1614337010000|2021-02-26 10:56:50|16624.91|16624.91|16624.91|16624.91|16624.91|16624.91|16624.91|16624.91|0
1614337020000|2021-02-26 10:57:00|16624.51|16624.51|16624.24|16624.24|16624.51|16624.51|16624.24|16624.24|0
1614337030000|2021-02-26 10:57:10|16624.01|16624.01|16623.56|16623.56|16624.01|16624.01|16623.56|16623.56|0
1614337040000|2021-02-26 10:57:20|16623.45|16623.45|16623.45|16623.45|16623.45|16623.45|16623.45|16623.45|0
1614337070000|2021-02-26 10:57:50|16626.27|16626.27|16629.1|16629.1|16629.1|16629.1|16626.27|16626.27|0
1614337080000|2021-02-26 10:58:00|16631.92|16631.92|16631.92|16631.92|16631.92|16631.92|16631.92|16631.92|0
1614337100000|2021-02-26 10:58:20|16631.52|16631.52|16631.52|16631.52|16631.52|16631.52|16631.52|16631.52|0
1614337110000|2021-02-26 10:58:30|16631.27|16631.27|16630.07|16630.07|16631.27|16631.27|16630.07|16630.07|0
1614337130000|2021-02-26 10:58:50|16632.89|16632.89|16632.89|16632.89|16632.89|16632.89|16632.89|16632.89|0
1614337140000|2021-02-26 10:59:00|16632.44|16632.44|16631.14|16631.14|16632.44|16632.44|16631.14|16631.14|0
1614337160000|2021-02-26 10:59:20|16625.49|16625.49|16619.84|16619.84|16625.49|16625.49|16619.84|16619.84|0
1614337170000|2021-02-26 10:59:30|16619.29|16619.29|16619.29|16619.29|16619.29|16619.29|16619.29|16619.29|0
1614337180000|2021-02-26 10:59:40|16619.74|16619.74|16618.84|16618.84|16619.74|16619.74|16618.84|16618.84|0
1614337190000|2021-02-26 10:59:50|16618.56|16618.56|16609.97|16609.97|16618.56|16618.56|16609.97|16609.97|0
1614337200000|2021-02-26 11:00:00|16609.56|16609.56|16610.57|16610.57|16610.57|16610.57|16609.04|16609.04|0
1614337210000|2021-02-26 11:00:10|16610.68|16610.68|16610.68|16610.68|16610.68|16610.68|16610.68|16610.68|0
1614337230000|2021-02-26 11:00:30|16610.27|16610.27|16612.54|16612.54|16613.1|16613.1|16610.27|16610.27|0
1614337240000|2021-02-26 11:00:40|16612.08|16612.08|16613.7|16613.7|16613.7|16613.7|16612.08|16612.08|0
1614337250000|2021-02-26 11:00:50|16613.01|16613.01|16613.91|16613.91|16613.91|16613.91|16613.01|16613.01|0
1614337260000|2021-02-26 11:01:00|16614.32|16614.32|16616.54|16616.54|16616.54|16616.54|16614.32|16614.32|0
1614337270000|2021-02-26 11:01:10|16616.65|16616.65|16616.65|16616.65|16616.65|16616.65|16616.65|16616.65|0
1614337280000|2021-02-26 11:01:20|16617.05|16617.05|16617.84|16617.84|16617.84|16617.84|16617.05|16617.05|0
1614337290000|2021-02-26 11:01:30|16618.1|16618.1|16629.4|16629.4|16629.4|16629.4|16618.1|16618.1|0
1614337300000|2021-02-26 11:01:40|16630.21|16630.21|16627.38|16627.38|16630.21|16630.21|16627.38|16627.38|0
1614337310000|2021-02-26 11:01:50|16627.63|16627.63|16629.03|16629.03|16629.03|16629.03|16627.63|16627.63|0
1614337320000|2021-02-26 11:02:00|16630.8|16630.8|16630.8|16630.8|16630.8|16630.8|16630.8|16630.8|0
1614337330000|2021-02-26 11:02:10|16629.35|16629.35|16628.64|16628.64|16629.35|16629.35|16628.64|16628.64|0
1614337370000|2021-02-26 11:02:50|16628.89|16628.89|16628.89|16628.89|16628.89|16628.89|16628.89|16628.89|0
1614337380000|2021-02-26 11:03:00|16626.06|16626.06|16624.9|16624.9|16626.06|16626.06|16624.9|16624.9|0
1614337400000|2021-02-26 11:03:20|16625.61|16625.61|16625.61|16625.61|16625.61|16625.61|16625.61|16625.61|0
1614337440000|2021-02-26 11:04:00|16626.02|16626.02|16626.28|16626.28|16626.28|16626.28|16626.02|16626.02|0
1614337450000|2021-02-26 11:04:10|16614.98|16614.98|16614.98|16614.98|16614.98|16614.98|16614.98|16614.98|0
1614337470000|2021-02-26 11:04:30|16614.72|16614.72|16614.94|16614.94|16614.94|16614.94|16614.72|16614.72|0
1614337500000|2021-02-26 11:05:00|16615.2|16615.2|16616.14|16616.14|16616.14|16616.14|16609.55|16609.55|0
1614337510000|2021-02-26 11:05:10|16616.82|16616.82|16616.41|16616.41|16616.82|16616.82|16616.41|16616.41|0
1614337520000|2021-02-26 11:05:20|16613.59|16613.59|16610.54|16610.54|16613.59|16613.59|16610.3|16610.3|0
1614337530000|2021-02-26 11:05:30|16602.07|16602.07|16602.07|16602.07|16602.07|16602.07|16602.07|16602.07|0
1614337540000|2021-02-26 11:05:40|16602.47|16602.47|16602.47|16602.47|16602.47|16602.47|16602.47|16602.47|0
1614337550000|2021-02-26 11:05:50|16602.88|16602.88|16603.4|16603.4|16603.4|16603.4|16602.88|16602.88|0
1614337570000|2021-02-26 11:06:10|16600.58|16600.58|16600.58|16600.58|16600.58|16600.58|16600.58|16600.58|0
1614337580000|2021-02-26 11:06:20|16603.4|16603.4|16603.4|16603.4|16606.23|16606.23|16603.4|16603.4|0
1614337590000|2021-02-26 11:06:30|16602.95|16602.95|16602.69|16602.69|16602.95|16602.95|16602.69|16602.69|0
1614337600000|2021-02-26 11:06:40|16601.99|16601.99|16602.22|16602.22|16602.22|16602.22|16601.99|16601.99|0
1614337610000|2021-02-26 11:06:50|16600.99|16600.99|16600.99|16600.99|16600.99|16600.99|16600.99|16600.99|0
1614337620000|2021-02-26 11:07:00|16600.73|16600.73|16600.73|16600.73|16600.73|16600.73|16600.73|16600.73|0
1614337630000|2021-02-26 11:07:10|16599.11|16599.11|16597.78|16597.78|16599.11|16599.11|16597.78|16597.78|0
1614337640000|2021-02-26 11:07:20|16597.32|16597.32|16597.32|16597.32|16597.32|16597.32|16597.32|16597.32|0
1614337660000|2021-02-26 11:07:40|16598.11|16598.11|16596.41|16596.41|16598.11|16598.11|16596.41|16596.41|0
1614337670000|2021-02-26 11:07:50|16595.5|16595.5|16595.5|16595.5|16595.5|16595.5|16595.5|16595.5|0
1614337690000|2021-02-26 11:08:10|16595.96|16595.96|16595.96|16595.96|16595.96|16595.96|16595.96|16595.96|0
1614337710000|2021-02-26 11:08:30|16596.86|16596.86|16607.13|16607.13|16607.13|16607.13|16596.86|16596.86|0
1614337720000|2021-02-26 11:08:40|16609.95|16609.95|16615.65|16615.65|16615.65|16615.65|16609.55|16609.55|0
1614337730000|2021-02-26 11:08:50|16615.54|16615.54|16615.54|16615.54|16615.54|16615.54|16609.89|16609.89|0
1614337740000|2021-02-26 11:09:00|16615.28|16615.28|16615.28|16615.28|16615.28|16615.28|16615.28|16615.28|0
1614337750000|2021-02-26 11:09:10|16615.06|16615.06|16614.83|16614.83|16615.06|16615.06|16614.83|16614.83|0
1614337760000|2021-02-26 11:09:20|16613.57|16613.57|16612.38|16612.38|16613.57|16613.57|16609.56|16609.56|0
1614337770000|2021-02-26 11:09:30|16612.13|16612.13|16611.86|16611.86|16613.17|16613.17|16611.86|16611.86|0
1614337780000|2021-02-26 11:09:40|16612.37|16612.37|16612.89|16612.89|16612.89|16612.89|16612.11|16612.11|0
1614337790000|2021-02-26 11:09:50|16615.72|16615.72|16615.92|16615.92|16616.17|16616.17|16615.72|16615.72|0
1614337810000|2021-02-26 11:10:10|16616.43|16616.43|16616.68|16616.68|16616.68|16616.68|16616.43|16616.43|0
1614337820000|2021-02-26 11:10:20|16616.23|16616.23|16615.97|16615.97|16616.23|16616.23|16615.97|16615.97|0
1614337830000|2021-02-26 11:10:30|16615.72|16615.72|16615.72|16615.72|16615.72|16615.72|16615.72|16615.72|0
1614337840000|2021-02-26 11:10:40|16615.27|16615.27|16615.27|16615.27|16615.27|16615.27|16615.27|16615.27|0
1614337850000|2021-02-26 11:10:50|16618.09|16618.09|16618.09|16618.09|16618.09|16618.09|16618.09|16618.09|0
1614337870000|2021-02-26 11:11:10|16617.83|16617.83|16617.83|16617.83|16617.83|16617.83|16617.83|16617.83|0
1614337890000|2021-02-26 11:11:30|16617.42|16617.42|16613.13|16613.13|16617.42|16617.42|16612.73|16612.73|0
1614337900000|2021-02-26 11:11:40|16612.02|16612.02|16619.13|16619.13|16619.13|16619.13|16612.02|16612.02|0
1614337910000|2021-02-26 11:11:50|16618.73|16618.73|16617.74|16617.74|16618.73|16618.73|16617.74|16617.74|0
1614337920000|2021-02-26 11:12:00|16614.92|16614.92|16609.74|16609.74|16617.74|16617.74|16609.74|16609.74|0
1614337930000|2021-02-26 11:12:10|16604.09|16604.09|16603.34|16603.34|16604.09|16604.09|16603.04|16603.04|0
1614337960000|2021-02-26 11:12:40|16600.51|16600.51|16598.15|16598.15|16600.51|16600.51|16597.69|16597.69|0
1614337990000|2021-02-26 11:13:10|16597.89|16597.89|16597.89|16597.89|16597.89|16597.89|16597.89|16597.89|0
1614338010000|2021-02-26 11:13:30|16597.33|16597.33|16595.78|16595.78|16598.14|16598.14|16595.78|16595.78|0
1614338040000|2021-02-26 11:14:00|16595.07|16595.07|16595.14|16595.14|16595.54|16595.54|16594.62|16594.62|0
1614338050000|2021-02-26 11:14:10|16595.03|16595.03|16595.03|16595.03|16595.03|16595.03|16595.03|16595.03|0
1614338060000|2021-02-26 11:14:20|16589.38|16589.38|16589.63|16589.63|16589.63|16589.63|16589.38|16589.38|0
1614338070000|2021-02-26 11:14:30|16590.08|16590.08|16594.24|16594.24|16594.69|16594.69|16590.08|16590.08|0
1614338080000|2021-02-26 11:14:40|16594.69|16594.69|16594.29|16594.29|16594.69|16594.69|16593.88|16593.88|0
1614338090000|2021-02-26 11:14:50|16594.74|16594.74|16592.82|16592.82|16595.65|16595.65|16592.82|16592.82|0
1614338100000|2021-02-26 11:15:00|16592.37|16592.37|16592.37|16592.37|16592.37|16592.37|16592.37|16592.37|0
1614338110000|2021-02-26 11:15:10|16592.63|16592.63|16587.69|16587.69|16593.34|16593.34|16587.69|16587.69|0
1614338130000|2021-02-26 11:15:30|16590.52|16590.52|16590.97|16590.97|16590.97|16590.97|16590.52|16590.52|0
1614338140000|2021-02-26 11:15:40|16590.27|16590.27|16590.27|16590.27|16590.27|16590.27|16590.27|16590.27|0
1614338150000|2021-02-26 11:15:50|16591.18|16591.18|16591.18|16591.18|16591.18|16591.18|16591.18|16591.18|0
1614338160000|2021-02-26 11:16:00|16591.63|16591.63|16591.63|16591.63|16591.63|16591.63|16591.63|16591.63|0
1614338170000|2021-02-26 11:16:10|16588.81|16588.81|16588.81|16588.81|16588.81|16588.81|16588.81|16588.81|0
1614338180000|2021-02-26 11:16:20|16588.1|16588.1|16588.1|16588.1|16588.1|16588.1|16588.1|16588.1|0
1614338190000|2021-02-26 11:16:30|16586.91|16586.91|16586.05|16586.05|16586.91|16586.91|16583.08|16583.08|0
1614338200000|2021-02-26 11:16:40|16585.56|16585.56|16575.14|16575.14|16586.02|16586.02|16575.14|16575.14|0
1614338210000|2021-02-26 11:16:50|16575.6|16575.6|16569.72|16569.72|16575.6|16575.6|16569.32|16569.32|0
1614338220000|2021-02-26 11:17:00|16570.63|16570.63|16571.99|16571.99|16571.99|16571.99|16570.63|16570.63|0
1614338230000|2021-02-26 11:17:10|16577.64|16577.64|16580.47|16580.47|16580.47|16580.47|16577.64|16577.64|0
1614338240000|2021-02-26 11:17:20|16583.29|16583.29|16582.89|16582.89|16583.29|16583.29|16582.89|16582.89|0
1614338250000|2021-02-26 11:17:30|16583.7|16583.7|16583.7|16583.7|16584.15|16584.15|16583.24|16583.24|0
1614338270000|2021-02-26 11:17:50|16583.94|16583.94|16583.94|16583.94|16583.94|16583.94|16583.94|16583.94|0
1614338280000|2021-02-26 11:18:00|16586.77|16586.77|16586.77|16586.77|16586.77|16586.77|16586.77|16586.77|0
1614338290000|2021-02-26 11:18:10|16586.36|16586.36|16586.56|16586.56|16587.27|16587.27|16586.36|16586.36|0
1614338300000|2021-02-26 11:18:20|16586.3|16586.3|16585.84|16585.84|16586.3|16586.3|16585.84|16585.84|0
1614338340000|2021-02-26 11:19:00|16586.3|16586.3|16586.3|16586.3|16586.3|16586.3|16586.3|16586.3|0
1614338350000|2021-02-26 11:19:10|16585.59|16585.59|16584.17|16584.17|16585.59|16585.59|16584.17|16584.17|0
1614338360000|2021-02-26 11:19:20|16584.88|16584.88|16590.14|16590.14|16590.14|16590.14|16584.88|16584.88|0
1614338370000|2021-02-26 11:19:30|16591.05|16591.05|16591.05|16591.05|16591.05|16591.05|16591.05|16591.05|0
1614338380000|2021-02-26 11:19:40|16593.87|16593.87|16591.05|16591.05|16593.87|16593.87|16591.05|16591.05|0
1614338390000|2021-02-26 11:19:50|16590.83|16590.83|16593.65|16593.65|16593.65|16593.65|16590.83|16590.83|0
1614338400000|2021-02-26 11:20:00|16596.48|16596.48|16596.22|16596.22|16599.3|16599.3|16596.22|16596.22|0
1614338410000|2021-02-26 11:20:10|16595.81|16595.81|16595.81|16595.81|16595.81|16595.81|16595.81|16595.81|0
1614338420000|2021-02-26 11:20:20|16592.97|16592.97|16592.97|16592.97|16592.97|16592.97|16592.97|16592.97|0
1614338430000|2021-02-26 11:20:30|16592.06|16592.06|16592.06|16592.06|16592.06|16592.06|16592.06|16592.06|0
1614338440000|2021-02-26 11:20:40|16591.61|16591.61|16593.68|16593.68|16593.68|16593.68|16591.61|16591.61|0
1614338450000|2021-02-26 11:20:50|16594.13|16594.13|16593.23|16593.23|16594.13|16594.13|16593.23|16593.23|0
1614338460000|2021-02-26 11:21:00|16592.77|16592.77|16590.21|16590.21|16592.77|16592.77|16590.21|16590.21|0
1614338470000|2021-02-26 11:21:10|16590.1|16590.1|16590.1|16590.1|16590.1|16590.1|16590.1|16590.1|0
1614338480000|2021-02-26 11:21:20|16590.32|16590.32|16591.6|16591.6|16591.6|16591.6|16589.98|16589.98|0
1614338510000|2021-02-26 11:21:50|16591.11|16591.11|16590.66|16590.66|16591.11|16591.11|16590.66|16590.66|0
1614338520000|2021-02-26 11:22:00|16591.11|16591.11|16591.11|16591.11|16591.11|16591.11|16591.11|16591.11|0
1614338530000|2021-02-26 11:22:10|16596.76|16596.76|16596.76|16596.76|16596.76|16596.76|16596.76|16596.76|0
1614338550000|2021-02-26 11:22:30|16596.31|16596.31|16596.76|16596.76|16596.76|16596.76|16596.31|16596.31|0
1614338560000|2021-02-26 11:22:40|16593.93|16593.93|16591.6|16591.6|16593.93|16593.93|16591.11|16591.11|0
1614338570000|2021-02-26 11:22:50|16593.28|16593.28|16593.28|16593.28|16593.28|16593.28|16593.28|16593.28|0
1614338580000|2021-02-26 11:23:00|16592.57|16592.57|16593.03|16593.03|16593.03|16593.03|16592.57|16592.57|0
1614338620000|2021-02-26 11:23:40|16595.85|16595.85|16595.85|16595.85|16595.85|16595.85|16595.85|16595.85|0
1614338630000|2021-02-26 11:23:50|16595.63|16595.63|16595.63|16595.63|16595.63|16595.63|16595.63|16595.63|0
1614338640000|2021-02-26 11:24:00|16598.45|16598.45|16598.45|16598.45|16598.45|16598.45|16598.45|16598.45|0
1614338650000|2021-02-26 11:24:10|16601.28|16601.28|16601.68|16601.68|16601.68|16601.68|16601.28|16601.28|0
1614338660000|2021-02-26 11:24:20|16601.95|16601.95|16604.58|16604.58|16604.58|16604.58|16601.49|16601.49|0
1614338670000|2021-02-26 11:24:30|16604.84|16604.84|16605.1|16605.1|16605.1|16605.1|16604.84|16604.84|0
1614338680000|2021-02-26 11:24:40|16604.84|16604.84|16605.29|16605.29|16605.29|16605.29|16604.84|16604.84|0
1614338700000|2021-02-26 11:25:00|16605.75|16605.75|16606.01|16606.01|16606.01|16606.01|16605.75|16605.75|0
1614338720000|2021-02-26 11:25:20|16606.46|16606.46|16606.46|16606.46|16606.46|16606.46|16605.94|16605.94|0
1614338730000|2021-02-26 11:25:30|16605.37|16605.37|16604.92|16604.92|16605.37|16605.37|16604.92|16604.92|0
1614338740000|2021-02-26 11:25:40|16605.33|16605.33|16604.66|16604.66|16605.33|16605.33|16603.88|16603.88|0
1614338760000|2021-02-26 11:26:00|16603.75|16603.75|16603.75|16603.75|16603.75|16603.75|16603.75|16603.75|0
1614338770000|2021-02-26 11:26:10|16603.64|16603.64|16603.64|16603.64|16603.64|16603.64|16603.64|16603.64|0
1614338790000|2021-02-26 11:26:30|16606.47|16606.47|16606.47|16606.47|16606.47|16606.47|16606.47|16606.47|0
1614338800000|2021-02-26 11:26:40|16604.34|16604.34|16602.13|16602.13|16604.34|16604.34|16602.13|16602.13|0
1614338810000|2021-02-26 11:26:50|16601.87|16601.87|16602.91|16602.91|16602.91|16602.91|16601.6|16601.6|0
1614338820000|2021-02-26 11:27:00|16602.39|16602.39|16601.94|16601.94|16602.39|16602.39|16601.94|16601.94|0
1614338830000|2021-02-26 11:27:10|16600.72|16600.72|16601.67|16601.67|16602.34|16602.34|16600.72|16600.72|0
1614338840000|2021-02-26 11:27:20|16601.22|16601.22|16601.63|16601.63|16602.03|16602.03|16601.22|16601.22|0
1614338850000|2021-02-26 11:27:30|16601.22|16601.22|16601.22|16601.22|16601.22|16601.22|16601.22|16601.22|0
1614338860000|2021-02-26 11:27:40|16600.94|16600.94|16599.61|16599.61|16600.94|16600.94|16599.61|16599.61|0
1614338870000|2021-02-26 11:27:50|16599.84|16599.84|16598.87|16598.87|16599.84|16599.84|16598.87|16598.87|0
1614338880000|2021-02-26 11:28:00|16598.41|16598.41|16598.41|16598.41|16598.41|16598.41|16598.41|16598.41|0
1614338890000|2021-02-26 11:28:10|16597.58|16597.58|16591.48|16591.48|16597.58|16597.58|16591.48|16591.48|0
1614338900000|2021-02-26 11:28:20|16592.21|16592.21|16592.9|16592.9|16593.12|16593.12|16592.21|16592.21|0
1614338910000|2021-02-26 11:28:30|16593.45|16593.45|16593.45|16593.45|16593.45|16593.45|16593.45|16593.45|0
1614338920000|2021-02-26 11:28:40|16593.85|16593.85|16595.52|16595.52|16595.52|16595.52|16593.85|16593.85|0
1614338930000|2021-02-26 11:28:50|16597.36|16597.36|16597.97|16597.97|16597.97|16597.97|16597.36|16597.36|0
1614338970000|2021-02-26 11:29:30|16600.79|16600.79|16603.33|16603.33|16603.89|16603.89|16600.79|16600.79|0
1614338980000|2021-02-26 11:29:40|16603.78|16603.78|16604.03|16604.03|16604.03|16604.03|16603.78|16603.78|0
1614339000000|2021-02-26 11:30:00|16605.24|16605.24|16605.7|16605.7|16605.7|16605.7|16605.24|16605.24|0
1614339010000|2021-02-26 11:30:10|16606.15|16606.15|16606.83|16606.83|16606.83|16606.83|16606.15|16606.15|0
1614339020000|2021-02-26 11:30:20|16609.66|16609.66|16609.66|16609.66|16609.66|16609.66|16609.66|16609.66|0
1614339030000|2021-02-26 11:30:30|16610.37|16610.37|16610.54|16610.54|16610.54|16610.54|16607.54|16607.54|0
1614339040000|2021-02-26 11:30:40|16607.72|16607.72|16606.46|16606.46|16607.72|16607.72|16606.46|16606.46|0
1614339060000|2021-02-26 11:31:00|16603.59|16603.59|16599.69|16599.69|16603.59|16603.59|16599.69|16599.69|0
1614339070000|2021-02-26 11:31:10|16599.44|16599.44|16602.27|16602.27|16602.27|16602.27|16599.44|16599.44|0
1614339080000|2021-02-26 11:31:20|16603.1|16603.1|16602.64|16602.64|16603.1|16603.1|16602.64|16602.64|0
1614339100000|2021-02-26 11:31:40|16599.82|16599.82|16599.82|16599.82|16599.82|16599.82|16599.82|16599.82|0
1614339110000|2021-02-26 11:31:50|16598.91|16598.91|16598.37|16598.37|16598.91|16598.91|16598.37|16598.37|0
1614339120000|2021-02-26 11:32:00|16598.12|16598.12|16597.86|16597.86|16598.12|16598.12|16597.4|16597.4|0
1614339130000|2021-02-26 11:32:10|16595.02|16595.02|16595.02|16595.02|16595.02|16595.02|16595.02|16595.02|0
1614339140000|2021-02-26 11:32:20|16595.28|16595.28|16598.22|16598.22|16598.22|16598.22|16595.28|16595.28|0
1614339170000|2021-02-26 11:32:50|16595.39|16595.39|16595.8|16595.8|16595.8|16595.8|16595.39|16595.39|0
1614339190000|2021-02-26 11:33:10|16595.39|16595.39|16593.32|16593.32|16595.39|16595.39|16593.32|16593.32|0
1614339200000|2021-02-26 11:33:20|16590.5|16590.5|16590.5|16590.5|16590.5|16590.5|16590.5|16590.5|0
1614339210000|2021-02-26 11:33:30|16584.85|16584.85|16583.69|16583.69|16584.85|16584.85|16583.69|16583.69|0
1614339220000|2021-02-26 11:33:40|16583.42|16583.42|16583.42|16583.42|16583.42|16583.42|16583.42|16583.42|0
1614339230000|2021-02-26 11:33:50|16582.91|16582.91|16582.14|16582.14|16582.91|16582.91|16582.14|16582.14|0
1614339240000|2021-02-26 11:34:00|16581.23|16581.23|16574.44|16574.44|16581.23|16581.23|16574.44|16574.44|0
1614339250000|2021-02-26 11:34:10|16577.26|16577.26|16582|16582|16582|16582|16576.35|16576.35|0
1614339260000|2021-02-26 11:34:20|16582.46|16582.46|16579.63|16579.63|16582.46|16582.46|16579.63|16579.63|0
1614339270000|2021-02-26 11:34:30|16580.34|16580.34|16584.13|16584.13|16584.13|16584.13|16578.48|16578.48|0
1614339290000|2021-02-26 11:34:50|16584.53|16584.53|16584.99|16584.99|16584.99|16584.99|16584.53|16584.53|0
1614339300000|2021-02-26 11:35:00|16584.2|16584.2|16583.16|16583.16|16584.2|16584.2|16583.16|16583.16|0
1614339310000|2021-02-26 11:35:10|16582.9|16582.9|16582.9|16582.9|16582.9|16582.9|16582.9|16582.9|0
1614339320000|2021-02-26 11:35:20|16580.07|16580.07|16579.81|16579.81|16580.07|16580.07|16579.81|16579.81|0
1614339340000|2021-02-26 11:35:40|16580.07|16580.07|16579.86|16579.86|16580.81|16580.81|16579.6|16579.6|0
1614339350000|2021-02-26 11:35:50|16580.35|16580.35|16583.44|16583.44|16583.44|16583.44|16580.35|16580.35|0
1614339360000|2021-02-26 11:36:00|16580.61|16580.61|16576.67|16576.67|16580.61|16580.61|16576.67|16576.67|0
1614339370000|2021-02-26 11:36:10|16576.91|16576.91|16580.78|16580.78|16582.61|16582.61|16576.91|16576.91|0
1614339380000|2021-02-26 11:36:20|16580.07|16580.07|16581.85|16581.85|16581.85|16581.85|16580.07|16580.07|0
1614339390000|2021-02-26 11:36:30|16580.04|16580.04|16576.88|16576.88|16580.04|16580.04|16576.88|16576.88|0
1614339420000|2021-02-26 11:37:00|16574.06|16574.06|16574.51|16574.51|16574.51|16574.51|16574.06|16574.06|0
1614339430000|2021-02-26 11:37:10|16576.13|16576.13|16576.13|16576.13|16576.13|16576.13|16576.13|16576.13|0
1614339440000|2021-02-26 11:37:20|16575.61|16575.61|16574.25|16574.25|16575.61|16575.61|16574.25|16574.25|0
1614339450000|2021-02-26 11:37:30|16574.02|16574.02|16574.02|16574.02|16574.02|16574.02|16574.02|16574.02|0
1614339460000|2021-02-26 11:37:40|16573.76|16573.76|16573.76|16573.76|16573.76|16573.76|16573.76|16573.76|0
1614339470000|2021-02-26 11:37:50|16573.5|16573.5|16565.08|16565.08|16573.5|16573.5|16564.88|16564.88|0
1614339480000|2021-02-26 11:38:00|16564.3|16564.3|16561.67|16561.67|16564.75|16564.75|16561.67|16561.67|0
1614339490000|2021-02-26 11:38:10|16562.19|16562.19|16562.19|16562.19|16562.19|16562.19|16562.19|16562.19|0
1614339510000|2021-02-26 11:38:30|16556.54|16556.54|16556.2|16556.2|16556.54|16556.54|16555.26|16555.26|0
1614339530000|2021-02-26 11:38:50|16554.99|16554.99|16556.41|16556.41|16556.41|16556.41|16554.99|16554.99|0
1614339550000|2021-02-26 11:39:10|16562.06|16562.06|16562.06|16562.06|16562.06|16562.06|16562.06|16562.06|0
1614339560000|2021-02-26 11:39:20|16564.89|16564.89|16565.08|16565.08|16565.34|16565.34|16564.89|16564.89|0
1614339570000|2021-02-26 11:39:30|16567.91|16567.91|16568.77|16568.77|16568.77|16568.77|16567.91|16567.91|0
1614339580000|2021-02-26 11:39:40|16570.19|16570.19|16568.78|16568.78|16570.19|16570.19|16568.67|16568.67|0
1614339610000|2021-02-26 11:40:10|16567.36|16567.36|16568.76|16568.76|16569.47|16569.47|16566.65|16566.65|0
1614339620000|2021-02-26 11:40:20|16569.21|16569.21|16568.73|16568.73|16569.21|16569.21|16568.73|16568.73|0
1614339630000|2021-02-26 11:40:30|16567.57|16567.57|16566.52|16566.52|16567.57|16567.57|16566.52|16566.52|0
1614339640000|2021-02-26 11:40:40|16563.7|16563.7|16566.98|16566.98|16569.58|16569.58|16560.87|16560.87|0
1614339650000|2021-02-26 11:40:50|16568.59|16568.59|16562.68|16562.68|16568.59|16568.59|16562.68|16562.68|0
1614339660000|2021-02-26 11:41:00|16563.39|16563.39|16563.39|16563.39|16563.39|16563.39|16563.39|16563.39|0
1614339670000|2021-02-26 11:41:10|16560.57|16560.57|16555.37|16555.37|16560.57|16560.57|16555.37|16555.37|0
1614339680000|2021-02-26 11:41:20|16555.9|16555.9|16555.9|16555.9|16555.9|16555.9|16555.9|16555.9|0
1614339690000|2021-02-26 11:41:30|16556.23|16556.23|16557.13|16557.13|16557.13|16557.13|16556.23|16556.23|0
1614339700000|2021-02-26 11:41:40|16557.84|16557.84|16558.91|16558.91|16558.91|16558.91|16557.84|16557.84|0
1614339710000|2021-02-26 11:41:50|16558.45|16558.45|16563.85|16563.85|16563.85|16563.85|16558.2|16558.2|0
1614339730000|2021-02-26 11:42:10|16566.68|16566.68|16566.68|16566.68|16566.68|16566.68|16566.68|16566.68|0
1614339750000|2021-02-26 11:42:30|16566.45|16566.45|16564.08|16564.08|16566.45|16566.45|16563.63|16563.63|0
1614339760000|2021-02-26 11:42:40|16563.84|16563.84|16567.94|16567.94|16568.44|16568.44|16562.79|16562.79|0
1614339770000|2021-02-26 11:42:50|16568.35|16568.35|16571.17|16571.17|16571.17|16571.17|16568.35|16568.35|0
1614339790000|2021-02-26 11:43:10|16571.69|16571.69|16569.32|16569.32|16572.15|16572.15|16569.32|16569.32|0
1614339800000|2021-02-26 11:43:20|16568.41|16568.41|16565.78|16565.78|16568.87|16568.87|16562.96|16562.96|0
1614339810000|2021-02-26 11:43:30|16566|16566|16566|16566|16566|16566|16566|16566|0
1614339820000|2021-02-26 11:43:40|16566.79|16566.79|16566.79|16566.79|16566.79|16566.79|16566.79|16566.79|0
1614339830000|2021-02-26 11:43:50|16563.7|16563.7|16561.13|16561.13|16563.7|16563.7|16561.13|16561.13|0
1614339840000|2021-02-26 11:44:00|16561.86|16561.86|16561.86|16561.86|16561.86|16561.86|16561.86|16561.86|0
1614339850000|2021-02-26 11:44:10|16563.23|16563.23|16564.2|16564.2|16564.2|16564.2|16563.23|16563.23|0
1614339860000|2021-02-26 11:44:20|16564.91|16564.91|16564.91|16564.91|16564.91|16564.91|16564.91|16564.91|0
1614339870000|2021-02-26 11:44:30|16567.74|16567.74|16567.48|16567.48|16567.74|16567.74|16567.48|16567.48|0
1614339890000|2021-02-26 11:44:50|16567.02|16567.02|16566.31|16566.31|16567.02|16567.02|16566.31|16566.31|0
1614339900000|2021-02-26 11:45:00|16567.12|16567.12|16567.12|16567.12|16567.12|16567.12|16567.12|16567.12|0
1614339910000|2021-02-26 11:45:10|16568.03|16568.03|16567.62|16567.62|16568.03|16568.03|16567.62|16567.62|0
1614339920000|2021-02-26 11:45:20|16564.8|16564.8|16564.8|16564.8|16564.8|16564.8|16564.8|16564.8|0
1614339960000|2021-02-26 11:46:00|16565.2|16565.2|16565.2|16565.2|16565.2|16565.2|16565.2|16565.2|0
1614339970000|2021-02-26 11:46:10|16568.03|16568.03|16571.97|16571.97|16571.97|16571.97|16568.03|16568.03|0
1614339990000|2021-02-26 11:46:30|16569.55|16569.55|16567.58|16567.58|16569.55|16569.55|16567.58|16567.58|0
1614340010000|2021-02-26 11:46:50|16567.34|16567.34|16569.34|16569.34|16570.17|16570.17|16567.34|16567.34|0
1614340020000|2021-02-26 11:47:00|16572.16|16572.16|16571.76|16571.76|16572.16|16572.16|16571.76|16571.76|0
1614340030000|2021-02-26 11:47:10|16571.24|16571.24|16569.28|16569.28|16571.24|16571.24|16568.38|16568.38|0
1614340040000|2021-02-26 11:47:20|16569.01|16569.01|16569.01|16569.01|16569.01|16569.01|16569.01|16569.01|0
1614340050000|2021-02-26 11:47:30|16569.47|16569.47|16569.47|16569.47|16569.47|16569.47|16569.47|16569.47|0
1614340060000|2021-02-26 11:47:40|16568.75|16568.75|16565.82|16565.82|16568.75|16568.75|16565.82|16565.82|0
1614340080000|2021-02-26 11:48:00|16565.59|16565.59|16560.77|16560.77|16566.42|16566.42|16560.77|16560.77|0
1614340090000|2021-02-26 11:48:10|16560.51|16560.51|16559.52|16559.52|16560.51|16560.51|16559.52|16559.52|0
1614340100000|2021-02-26 11:48:20|16559.78|16559.78|16561.21|16561.21|16561.49|16561.49|16559.78|16559.78|0
1614340110000|2021-02-26 11:48:30|16559.53|16559.53|16554.51|16554.51|16559.53|16559.53|16554.51|16554.51|0
1614340120000|2021-02-26 11:48:40|16553.7|16553.7|16552.47|16552.47|16553.7|16553.7|16552.47|16552.47|0
1614340140000|2021-02-26 11:49:00|16551.66|16551.66|16541.73|16541.73|16551.66|16551.66|16541.73|16541.73|0
1614340150000|2021-02-26 11:49:10|16541.47|16541.47|16542.44|16542.44|16542.44|16542.44|16541.47|16541.47|0
1614340160000|2021-02-26 11:49:20|16542.18|16542.18|16542.63|16542.63|16542.63|16542.63|16542.18|16542.18|0
1614340170000|2021-02-26 11:49:30|16542.89|16542.89|16538.96|16538.96|16542.89|16542.89|16538.96|16538.96|0
1614340180000|2021-02-26 11:49:40|16539.41|16539.41|16536.83|16536.83|16539.41|16539.41|16536.83|16536.83|0
1614340190000|2021-02-26 11:49:50|16536.55|16536.55|16536.08|16536.08|16536.99|16536.99|16536.08|16536.08|0
1614340200000|2021-02-26 11:50:00|16533.25|16533.25|16523.73|16523.73|16533.25|16533.25|16523.73|16523.73|0
1614340220000|2021-02-26 11:50:20|16523.5|16523.5|16523.48|16523.48|16524.65|16524.65|16523.48|16523.48|0
1614340230000|2021-02-26 11:50:30|16523.37|16523.37|16523.82|16523.82|16523.82|16523.82|16523.37|16523.37|0
1614340240000|2021-02-26 11:50:40|16523.42|16523.42|16523.65|16523.65|16523.65|16523.65|16523.42|16523.42|0
1614340250000|2021-02-26 11:50:50|16525.78|16525.78|16536.44|16536.44|16536.44|16536.44|16525.78|16525.78|0
1614340260000|2021-02-26 11:51:00|16537|16537|16537.45|16537.45|16537.45|16537.45|16537|16537|0
1614340270000|2021-02-26 11:51:10|16537.9|16537.9|16537.71|16537.71|16538.16|16538.16|16537.71|16537.71|0
1614340280000|2021-02-26 11:51:20|16543.36|16543.36|16539.54|16539.54|16543.36|16543.36|16539.54|16539.54|0
1614340290000|2021-02-26 11:51:30|16539.3|16539.3|16538.08|16538.08|16539.3|16539.3|16538.08|16538.08|0
1614340300000|2021-02-26 11:51:40|16538.31|16538.31|16538.31|16538.31|16538.31|16538.31|16538.31|16538.31|0
1614340310000|2021-02-26 11:51:50|16539.02|16539.02|16541.49|16541.49|16541.49|16541.49|16539.02|16539.02|0
1614340330000|2021-02-26 11:52:10|16541.72|16541.72|16541.32|16541.32|16541.72|16541.72|16541.32|16541.32|0
1614340340000|2021-02-26 11:52:20|16541.55|16541.55|16547.7|16547.7|16550.02|16550.02|16541.55|16541.55|0
1614340350000|2021-02-26 11:52:30|16547|16547|16546.73|16546.73|16547|16547|16546.73|16546.73|0
1614340360000|2021-02-26 11:52:40|16546.98|16546.98|16547.47|16547.47|16547.47|16547.47|16546.98|16546.98|0
1614340380000|2021-02-26 11:53:00|16549.45|16549.45|16553.44|16553.44|16553.44|16553.44|16549.45|16549.45|0
1614340390000|2021-02-26 11:53:10|16547.79|16547.79|16547.79|16547.79|16547.79|16547.79|16547.79|16547.79|0
1614340400000|2021-02-26 11:53:20|16546.75|16546.75|16546.75|16546.75|16546.75|16546.75|16546.75|16546.75|0
1614340410000|2021-02-26 11:53:30|16545.77|16545.77|16538.88|16538.88|16545.77|16545.77|16538.88|16538.88|0
1614340420000|2021-02-26 11:53:40|16538.62|16538.62|16538.62|16538.62|16538.62|16538.62|16538.62|16538.62|0
1614340430000|2021-02-26 11:53:50|16537.91|16537.91|16536.03|16536.03|16537.91|16537.91|16536.03|16536.03|0
1614340440000|2021-02-26 11:54:00|16536.81|16536.81|16537.33|16537.33|16537.33|16537.33|16536.81|16536.81|0
1614340450000|2021-02-26 11:54:10|16534.51|16534.51|16531.68|16531.68|16534.51|16534.51|16531.68|16531.68|0
1614340460000|2021-02-26 11:54:20|16532.14|16532.14|16532.97|16532.97|16532.97|16532.97|16532.14|16532.14|0
1614340470000|2021-02-26 11:54:30|16533.22|16533.22|16540.31|16540.31|16540.31|16540.31|16533.22|16533.22|0
1614340480000|2021-02-26 11:54:40|16540.59|16540.59|16538.1|16538.1|16540.59|16540.59|16537.65|16537.65|0
1614340500000|2021-02-26 11:55:00|16537.65|16537.65|16537.87|16537.87|16537.87|16537.87|16537.42|16537.42|0
1614340510000|2021-02-26 11:55:10|16537.06|16537.06|16537.06|16537.06|16537.06|16537.06|16537.06|16537.06|0
1614340520000|2021-02-26 11:55:20|16536.81|16536.81|16536.81|16536.81|16536.81|16536.81|16536.81|16536.81|0
1614340530000|2021-02-26 11:55:30|16535.39|16535.39|16534.49|16534.49|16535.39|16535.39|16534.49|16534.49|0
1614340540000|2021-02-26 11:55:40|16534.94|16534.94|16535.34|16535.34|16535.34|16535.34|16534.94|16534.94|0
1614340560000|2021-02-26 11:56:00|16532.52|16532.52|16532.52|16532.52|16532.52|16532.52|16532.52|16532.52|0
1614340570000|2021-02-26 11:56:10|16529.69|16529.69|16526.87|16526.87|16529.69|16529.69|16526.87|16526.87|0
1614340600000|2021-02-26 11:56:40|16527.27|16527.27|16527.27|16527.27|16527.27|16527.27|16527.27|16527.27|0
1614340620000|2021-02-26 11:57:00|16527.98|16527.98|16527.98|16527.98|16527.98|16527.98|16527.98|16527.98|0
1614340630000|2021-02-26 11:57:10|16527.27|16527.27|16527.01|16527.01|16527.27|16527.27|16527.01|16527.01|0
1614340640000|2021-02-26 11:57:20|16526.75|16526.75|16526.75|16526.75|16526.75|16526.75|16526.75|16526.75|0
1614340650000|2021-02-26 11:57:30|16523.93|16523.93|16523.93|16523.93|16523.93|16523.93|16523.93|16523.93|0
1614340660000|2021-02-26 11:57:40|16522.71|16522.71|16528.04|16528.04|16528.04|16528.04|16522.45|16522.45|0
1614340670000|2021-02-26 11:57:50|16528.85|16528.85|16528.85|16528.85|16528.85|16528.85|16528.85|16528.85|0
1614340680000|2021-02-26 11:58:00|16528.62|16528.62|16528.62|16528.62|16528.62|16528.62|16528.62|16528.62|0
1614340690000|2021-02-26 11:58:10|16528.16|16528.16|16531.21|16531.21|16531.21|16531.21|16528.16|16528.16|0
1614340700000|2021-02-26 11:58:20|16530.76|16530.76|16530.5|16530.5|16530.76|16530.76|16530.5|16530.5|0
1614340720000|2021-02-26 11:58:40|16533.32|16533.32|16534.29|16534.29|16534.29|16534.29|16533.32|16533.32|0
1614340750000|2021-02-26 11:59:10|16534.53|16534.53|16534|16534|16534.53|16534.53|16534|16534|0
1614340760000|2021-02-26 11:59:20|16532.58|16532.58|16521.92|16521.92|16532.58|16532.58|16521.92|16521.92|0
1614340770000|2021-02-26 11:59:30|16516.27|16516.27|16516.09|16516.09|16516.27|16516.27|16516.09|16516.09|0
1614340780000|2021-02-26 11:59:40|16517.03|16517.03|16524.56|16524.56|16524.56|16524.56|16517.03|16517.03|0
1614340790000|2021-02-26 11:59:50|16521.73|16521.73|16514.89|16514.89|16521.73|16521.73|16514.89|16514.89|0
1614340810000|2021-02-26 12:00:10|16515.93|16515.93|16515.93|16515.93|16515.93|16515.93|16515.93|16515.93|0
1614340840000|2021-02-26 12:00:40|16518.07|16518.07|16518.07|16518.07|16518.07|16518.07|16518.07|16518.07|0
1614340850000|2021-02-26 12:00:50|16518.52|16518.52|16519.33|16519.33|16519.33|16519.33|16518.52|16518.52|0
1614340870000|2021-02-26 12:01:10|16519.73|16519.73|16520.55|16520.55|16520.55|16520.55|16519.73|16519.73|0
1614340880000|2021-02-26 12:01:20|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|0
1614340890000|2021-02-26 12:01:30|16523.33|16523.33|16523.33|16523.33|16523.33|16523.33|16523.33|16523.33|0
1614340920000|2021-02-26 12:02:00|16523.61|16523.61|16523.61|16523.61|16523.61|16523.61|16523.61|16523.61|0
1614340930000|2021-02-26 12:02:10|16522.56|16522.56|16521.4|16521.4|16522.56|16522.56|16518.57|16518.57|0
1614340940000|2021-02-26 12:02:20|16521.66|16521.66|16521.66|16521.66|16521.66|16521.66|16521.66|16521.66|0
1614340950000|2021-02-26 12:02:30|16521.4|16521.4|16518.83|16518.83|16521.4|16521.4|16518.83|16518.83|0
1614340960000|2021-02-26 12:02:40|16521.65|16521.65|16521.65|16521.65|16521.65|16521.65|16521.65|16521.65|0
1614340970000|2021-02-26 12:02:50|16522.06|16522.06|16533.01|16533.01|16533.01|16533.01|16522.06|16522.06|0
1614340980000|2021-02-26 12:03:00|16533.8|16533.8|16533.8|16533.8|16533.8|16533.8|16533.8|16533.8|0
1614340990000|2021-02-26 12:03:10|16534.32|16534.32|16534.83|16534.83|16534.83|16534.83|16534.32|16534.32|0
1614341010000|2021-02-26 12:03:30|16535.1|16535.1|16535.56|16535.56|16535.56|16535.56|16535.1|16535.1|0
1614341020000|2021-02-26 12:03:40|16535.1|16535.1|16535.1|16535.1|16535.1|16535.1|16535.1|16535.1|0
1614341030000|2021-02-26 12:03:50|16532.28|16532.28|16532.28|16532.28|16532.28|16532.28|16532.28|16532.28|0
1614341040000|2021-02-26 12:04:00|16529.45|16529.45|16529.45|16529.45|16529.45|16529.45|16529.45|16529.45|0
1614341050000|2021-02-26 12:04:10|16530.87|16530.87|16535.16|16535.16|16535.16|16535.16|16530.87|16530.87|0
1614341060000|2021-02-26 12:04:20|16535.38|16535.38|16535.84|16535.84|16535.84|16535.84|16535.38|16535.38|0
1614341070000|2021-02-26 12:04:30|16537.26|16537.26|16537.26|16537.26|16537.26|16537.26|16537.26|16537.26|0
1614341080000|2021-02-26 12:04:40|16537.51|16537.51|16538.17|16538.17|16538.41|16538.41|16537.51|16537.51|0
1614341090000|2021-02-26 12:04:50|16540.99|16540.99|16543.28|16543.28|16543.28|16543.28|16540.99|16540.99|0
1614341100000|2021-02-26 12:05:00|16543.99|16543.99|16533.57|16533.57|16543.99|16543.99|16533.57|16533.57|0
1614341110000|2021-02-26 12:05:10|16533.11|16533.11|16533.52|16533.52|16533.52|16533.52|16533.11|16533.11|0
1614341120000|2021-02-26 12:05:20|16532.61|16532.61|16532.61|16532.61|16532.61|16532.61|16532.61|16532.61|0
1614341130000|2021-02-26 12:05:30|16533.17|16533.17|16532.22|16532.22|16533.66|16533.66|16532.22|16532.22|0
1614341140000|2021-02-26 12:05:40|16531.76|16531.76|16531.43|16531.43|16531.76|16531.76|16531.43|16531.43|0
1614341150000|2021-02-26 12:05:50|16531.2|16531.2|16527.1|16527.1|16531.2|16531.2|16527.1|16527.1|0
1614341170000|2021-02-26 12:06:10|16526.82|16526.82|16527.53|16527.53|16527.53|16527.53|16526.82|16526.82|0
1614341190000|2021-02-26 12:06:30|16526.82|16526.82|16527.97|16527.97|16531.25|16531.25|16526.82|16526.82|0
1614341200000|2021-02-26 12:06:40|16530.8|16530.8|16530.8|16530.8|16530.8|16530.8|16530.8|16530.8|0
1614341210000|2021-02-26 12:06:50|16531.25|16531.25|16531.96|16531.96|16531.96|16531.96|16531.25|16531.25|0
1614341220000|2021-02-26 12:07:00|16533.18|16533.18|16531.8|16531.8|16533.42|16533.42|16531.8|16531.8|0
1614341230000|2021-02-26 12:07:10|16529.67|16529.67|16529.67|16529.67|16529.67|16529.67|16529.67|16529.67|0
1614341240000|2021-02-26 12:07:20|16530.38|16530.38|16530.12|16530.12|16531.54|16531.54|16530.12|16530.12|0
1614341260000|2021-02-26 12:07:40|16530.23|16530.23|16530.23|16530.23|16530.23|16530.23|16530.23|16530.23|0
1614341270000|2021-02-26 12:07:50|16530.94|16530.94|16530.59|16530.59|16531.4|16531.4|16530.59|16530.59|0
1614341300000|2021-02-26 12:08:20|16531.04|16531.04|16531.04|16531.04|16531.04|16531.04|16531.04|16531.04|0
1614341320000|2021-02-26 12:08:40|16530.13|16530.13|16530.13|16530.13|16530.13|16530.13|16530.13|16530.13|0
1614341330000|2021-02-26 12:08:50|16528.64|16528.64|16528.64|16528.64|16528.64|16528.64|16528.64|16528.64|0
1614341340000|2021-02-26 12:09:00|16528.41|16528.41|16525.13|16525.13|16528.41|16528.41|16525.13|16525.13|0
1614341370000|2021-02-26 12:09:30|16524.39|16524.39|16524.39|16524.39|16524.39|16524.39|16524.39|16524.39|0
1614341380000|2021-02-26 12:09:40|16523.99|16523.99|16523.46|16523.46|16523.99|16523.99|16523.46|16523.46|0
1614341390000|2021-02-26 12:09:50|16523.57|16523.57|16522.77|16522.77|16523.57|16523.57|16522.77|16522.77|0
1614341400000|2021-02-26 12:10:00|16523.22|16523.22|16523.22|16523.22|16523.22|16523.22|16523.22|16523.22|0
1614341420000|2021-02-26 12:10:20|16523.63|16523.63|16526.86|16526.86|16526.86|16526.86|16523.63|16523.63|0
1614341430000|2021-02-26 12:10:30|16527.57|16527.57|16529.05|16529.05|16529.33|16529.33|16527.57|16527.57|0
1614341440000|2021-02-26 12:10:40|16529.81|16529.81|16531.74|16531.74|16531.74|16531.74|16529.81|16529.81|0
1614341450000|2021-02-26 12:10:50|16534.57|16534.57|16534.57|16534.57|16534.57|16534.57|16534.57|16534.57|0
1614341460000|2021-02-26 12:11:00|16534.11|16534.11|16534.11|16534.11|16534.11|16534.11|16534.11|16534.11|0
1614341480000|2021-02-26 12:11:20|16533.84|16533.84|16533.84|16533.84|16533.84|16533.84|16533.84|16533.84|0
1614341490000|2021-02-26 12:11:30|16533.58|16533.58|16532.15|16532.15|16533.58|16533.58|16532.15|16532.15|0
1614341500000|2021-02-26 12:11:40|16531.7|16531.7|16527.9|16527.9|16531.7|16531.7|16527.9|16527.9|0
1614341510000|2021-02-26 12:11:50|16527.64|16527.64|16527.9|16527.9|16527.9|16527.9|16527.64|16527.64|0
1614341520000|2021-02-26 12:12:00|16527.44|16527.44|16527.18|16527.18|16527.44|16527.44|16527.18|16527.18|0
1614341540000|2021-02-26 12:12:20|16526.37|16526.37|16526.37|16526.37|16526.37|16526.37|16525.97|16525.97|0
1614341550000|2021-02-26 12:12:30|16525.66|16525.66|16525.66|16525.66|16525.66|16525.66|16525.66|16525.66|0
1614341560000|2021-02-26 12:12:40|16525.11|16525.11|16525.11|16525.11|16525.11|16525.11|16525.11|16525.11|0
1614341570000|2021-02-26 12:12:50|16525.39|16525.39|16525.39|16525.39|16525.39|16525.39|16525.39|16525.39|0
1614341580000|2021-02-26 12:13:00|16522.56|16522.56|16512.23|16512.23|16522.56|16522.56|16512.23|16512.23|0
1614341590000|2021-02-26 12:13:10|16511.68|16511.68|16511.68|16511.68|16511.68|16511.68|16511.68|16511.68|0
1614341600000|2021-02-26 12:13:20|16509.86|16509.86|16509.86|16509.86|16509.86|16509.86|16509.86|16509.86|0
1614341620000|2021-02-26 12:13:40|16507.04|16507.04|16504.93|16504.93|16507.04|16507.04|16504.93|16504.93|0
1614341640000|2021-02-26 12:14:00|16505.64|16505.64|16505.64|16505.64|16505.64|16505.64|16505.64|16505.64|0
1614341650000|2021-02-26 12:14:10|16506.36|16506.36|16508.91|16508.91|16508.91|16508.91|16506.36|16506.36|0
1614341660000|2021-02-26 12:14:20|16509.14|16509.14|16509.14|16509.14|16509.14|16509.14|16509.14|16509.14|0
1614341670000|2021-02-26 12:14:30|16509.54|16509.54|16509.54|16509.54|16509.54|16509.54|16509.54|16509.54|0
1614341680000|2021-02-26 12:14:40|16509.79|16509.79|16509.79|16509.79|16509.79|16509.79|16509.79|16509.79|0
1614341700000|2021-02-26 12:15:00|16509.56|16509.56|16522.1|16522.1|16522.1|16522.1|16509.56|16509.56|0
1614341710000|2021-02-26 12:15:10|16522.33|16522.33|16522.33|16522.33|16522.33|16522.33|16522.33|16522.33|0
1614341720000|2021-02-26 12:15:20|16522.1|16522.1|16518.74|16518.74|16522.1|16522.1|16518.33|16518.33|0
1614341730000|2021-02-26 12:15:30|16520.24|16520.24|16524.56|16524.56|16524.56|16524.56|16520.24|16520.24|0
1614341740000|2021-02-26 12:15:40|16525.27|16525.27|16523.35|16523.35|16526.17|16526.17|16523.35|16523.35|0
1614341750000|2021-02-26 12:15:50|16523.8|16523.8|16523.8|16523.8|16523.8|16523.8|16523.8|16523.8|0
1614341760000|2021-02-26 12:16:00|16524.03|16524.03|16523.79|16523.79|16524.03|16524.03|16523.79|16523.79|0
1614341770000|2021-02-26 12:16:10|16524.97|16524.97|16524.16|16524.16|16524.97|16524.97|16524.16|16524.16|0
1614341780000|2021-02-26 12:16:20|16523.42|16523.42|16524.13|16524.13|16524.13|16524.13|16523.42|16523.42|0
1614341790000|2021-02-26 12:16:30|16524.69|16524.69|16524.69|16524.69|16524.69|16524.69|16524.69|16524.69|0
1614341800000|2021-02-26 12:16:40|16525.4|16525.4|16527.23|16527.23|16527.23|16527.23|16525.4|16525.4|0
1614341820000|2021-02-26 12:17:00|16532.87|16532.87|16535.7|16535.7|16535.7|16535.7|16532.87|16532.87|0
1614341830000|2021-02-26 12:17:10|16535.29|16535.29|16535.29|16535.29|16535.29|16535.29|16535.29|16535.29|0
1614341840000|2021-02-26 12:17:20|16535.03|16535.03|16532.19|16532.19|16535.03|16535.03|16532.19|16532.19|0
1614341850000|2021-02-26 12:17:30|16531.63|16531.63|16528.85|16528.85|16531.63|16531.63|16528.85|16528.85|0
1614341870000|2021-02-26 12:17:50|16528.07|16528.07|16524.62|16524.62|16530.89|16530.89|16524.62|16524.62|0
1614341880000|2021-02-26 12:18:00|16526.24|16526.24|16526.24|16526.24|16526.24|16526.24|16526.24|16526.24|0
1614341890000|2021-02-26 12:18:10|16526.73|16526.73|16529.56|16529.56|16529.56|16529.56|16523.91|16523.91|0
1614341900000|2021-02-26 12:18:20|16530.46|16530.46|16540.36|16540.36|16540.36|16540.36|16530.46|16530.46|0
1614341920000|2021-02-26 12:18:40|16540.82|16540.82|16540.82|16540.82|16541.27|16541.27|16540.82|16540.82|0
1614341930000|2021-02-26 12:18:50|16541.53|16541.53|16541.25|16541.25|16541.53|16541.53|16541.25|16541.25|0
1614341940000|2021-02-26 12:19:00|16541.02|16541.02|16541.02|16541.02|16541.02|16541.02|16541.02|16541.02|0
1614341950000|2021-02-26 12:19:10|16540.21|16540.21|16539.47|16539.47|16540.21|16540.21|16539.47|16539.47|0
1614341960000|2021-02-26 12:19:20|16539.72|16539.72|16540.12|16540.12|16540.12|16540.12|16539.72|16539.72|0
1614341980000|2021-02-26 12:19:40|16537.3|16537.3|16536.28|16536.28|16538.7|16538.7|16535.88|16535.88|0
1614341990000|2021-02-26 12:19:50|16533.46|16533.46|16533.46|16533.46|16533.46|16533.46|16533.46|16533.46|0
1614342000000|2021-02-26 12:20:00|16532.67|16532.67|16539.7|16539.7|16540.89|16540.89|16532.67|16532.67|0
1614342010000|2021-02-26 12:20:10|16539.59|16539.59|16540.12|16540.12|16540.12|16540.12|16539.59|16539.59|0
1614342020000|2021-02-26 12:20:20|16545.77|16545.77|16547.37|16547.37|16547.37|16547.37|16544.36|16544.36|0
1614342030000|2021-02-26 12:20:30|16547.89|16547.89|16547.89|16547.89|16547.89|16547.89|16547.89|16547.89|0
1614342050000|2021-02-26 12:20:50|16547.08|16547.08|16547.08|16547.08|16547.08|16547.08|16547.08|16547.08|0
1614342060000|2021-02-26 12:21:00|16544.25|16544.25|16541.15|16541.15|16544.25|16544.25|16541.15|16541.15|0
1614342070000|2021-02-26 12:21:10|16540.69|16540.69|16539.81|16539.81|16540.69|16540.69|16539.81|16539.81|0
1614342080000|2021-02-26 12:21:20|16540.52|16540.52|16543.11|16543.11|16543.11|16543.11|16540.52|16540.52|0
1614342100000|2021-02-26 12:21:40|16543.52|16543.52|16543.06|16543.06|16543.97|16543.97|16543.06|16543.06|0
1614342110000|2021-02-26 12:21:50|16542.61|16542.61|16545.85|16545.85|16546.56|16546.56|16542.61|16542.61|0
1614342120000|2021-02-26 12:22:00|16548.68|16548.68|16546.13|16546.13|16548.68|16548.68|16545.85|16545.85|0
1614342140000|2021-02-26 12:22:20|16543.3|16543.3|16543.3|16543.3|16543.3|16543.3|16543.3|16543.3|0
1614342150000|2021-02-26 12:22:30|16537.65|16537.65|16537.65|16537.65|16537.65|16537.65|16537.65|16537.65|0
1614342160000|2021-02-26 12:22:40|16534.83|16534.83|16534.12|16534.12|16534.83|16534.83|16534.12|16534.12|0
1614342170000|2021-02-26 12:22:50|16533.21|16533.21|16533.21|16533.21|16533.21|16533.21|16533.21|16533.21|0
1614342190000|2021-02-26 12:23:10|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|0
1614342210000|2021-02-26 12:23:30|16535.09|16535.09|16535.09|16535.09|16535.09|16535.09|16535.09|16535.09|0
1614342220000|2021-02-26 12:23:40|16535.92|16535.92|16537.08|16537.08|16537.08|16537.08|16535.92|16535.92|0
1614342230000|2021-02-26 12:23:50|16536.37|16536.37|16536.83|16536.83|16536.83|16536.83|16536.37|16536.37|0
1614342240000|2021-02-26 12:24:00|16536.57|16536.57|16529.93|16529.93|16536.57|16536.57|16529.93|16529.93|0
1614342260000|2021-02-26 12:24:20|16528.31|16528.31|16524.75|16524.75|16528.31|16528.31|16524.75|16524.75|0
1614342270000|2021-02-26 12:24:30|16524.3|16524.3|16524.3|16524.3|16524.3|16524.3|16524.3|16524.3|0
1614342290000|2021-02-26 12:24:50|16525.51|16525.51|16525.51|16525.51|16525.51|16525.51|16525.51|16525.51|0
1614342300000|2021-02-26 12:25:00|16524.73|16524.73|16522.85|16522.85|16524.73|16524.73|16522.85|16522.85|0
1614342310000|2021-02-26 12:25:10|16524.16|16524.16|16524.16|16524.16|16524.16|16524.16|16524.16|16524.16|0
1614342320000|2021-02-26 12:25:20|16524.94|16524.94|16524.94|16524.94|16524.94|16524.94|16524.94|16524.94|0
1614342340000|2021-02-26 12:25:40|16524.13|16524.13|16523.15|16523.15|16524.13|16524.13|16522.7|16522.7|0
1614342350000|2021-02-26 12:25:50|16528.8|16528.8|16528.4|16528.4|16528.8|16528.8|16528.4|16528.4|0
1614342360000|2021-02-26 12:26:00|16528.12|16528.12|16529.8|16529.8|16529.8|16529.8|16528.12|16528.12|0
1614342380000|2021-02-26 12:26:20|16528.38|16528.38|16525.56|16525.56|16528.38|16528.38|16525.56|16525.56|0
1614342390000|2021-02-26 12:26:30|16522.73|16522.73|16524.15|16524.15|16524.15|16524.15|16522.73|16522.73|0
1614342400000|2021-02-26 12:26:40|16523.44|16523.44|16524.25|16524.25|16524.25|16524.25|16523.44|16523.44|0
1614342410000|2021-02-26 12:26:50|16524.66|16524.66|16525.18|16525.18|16525.18|16525.18|16524.66|16524.66|0
1614342420000|2021-02-26 12:27:00|16522.35|16522.35|16522.35|16522.35|16522.35|16522.35|16522.35|16522.35|0
1614342430000|2021-02-26 12:27:10|16522.81|16522.81|16519.91|16519.91|16522.81|16522.81|16519.01|16519.01|0
1614342440000|2021-02-26 12:27:20|16518.7|16518.7|16517.79|16517.79|16518.7|16518.7|16517.79|16517.79|0
1614342450000|2021-02-26 12:27:30|16519.01|16519.01|16518.33|16518.33|16519.01|16519.01|16518.33|16518.33|0
1614342460000|2021-02-26 12:27:40|16518.56|16518.56|16518.29|16518.29|16518.56|16518.56|16518.29|16518.29|0
1614342470000|2021-02-26 12:27:50|16518.05|16518.05|16518.05|16518.05|16518.05|16518.05|16518.05|16518.05|0
1614342480000|2021-02-26 12:28:00|16516.03|16516.03|16516.43|16516.43|16516.84|16516.84|16516.03|16516.03|0
1614342490000|2021-02-26 12:28:10|16516.03|16516.03|16516.03|16516.03|16516.03|16516.03|16516.03|16516.03|0
1614342500000|2021-02-26 12:28:20|16518.85|16518.85|16522.39|16522.39|16522.39|16522.39|16518.85|16518.85|0
1614342510000|2021-02-26 12:28:30|16523.1|16523.1|16519.46|16519.46|16523.1|16523.1|16519.46|16519.46|0
1614342520000|2021-02-26 12:28:40|16519.72|16519.72|16519.99|16519.99|16519.99|16519.99|16519.72|16519.72|0
1614342530000|2021-02-26 12:28:50|16520.8|16520.8|16520.8|16520.8|16520.8|16520.8|16520.8|16520.8|0
1614342550000|2021-02-26 12:29:10|16521.3|16521.3|16522.08|16522.08|16522.08|16522.08|16521.3|16521.3|0
1614342560000|2021-02-26 12:29:20|16524.91|16524.91|16527.73|16527.73|16527.73|16527.73|16524.91|16524.91|0
1614342580000|2021-02-26 12:29:40|16527.47|16527.47|16526.24|16526.24|16527.47|16527.47|16523.41|16523.41|0
1614342590000|2021-02-26 12:29:50|16529.06|16529.06|16529.06|16529.06|16529.06|16529.06|16529.06|16529.06|0
1614342600000|2021-02-26 12:30:00|16528.25|16528.25|16528.25|16528.25|16528.25|16528.25|16528.25|16528.25|0
1614342610000|2021-02-26 12:30:10|16528.96|16528.96|16530.48|16530.48|16530.48|16530.48|16528.96|16528.96|0
1614342620000|2021-02-26 12:30:20|16531.98|16531.98|16532.43|16532.43|16532.43|16532.43|16531.98|16531.98|0
1614342630000|2021-02-26 12:30:30|16532.02|16532.02|16532.43|16532.43|16532.43|16532.43|16532.02|16532.02|0
1614342650000|2021-02-26 12:30:50|16532.68|16532.68|16532.68|16532.68|16532.68|16532.68|16532.68|16532.68|0
1614342660000|2021-02-26 12:31:00|16531.87|16531.87|16531.87|16531.87|16531.87|16531.87|16531.87|16531.87|0
1614342680000|2021-02-26 12:31:20|16532.14|16532.14|16531.68|16531.68|16532.14|16532.14|16531.68|16531.68|0
1614342690000|2021-02-26 12:31:30|16528.86|16528.86|16526.03|16526.03|16528.86|16528.86|16526.03|16526.03|0
1614342700000|2021-02-26 12:31:40|16523.21|16523.21|16520.1|16520.1|16523.21|16523.21|16520.1|16520.1|0
1614342710000|2021-02-26 12:31:50|16521.52|16521.52|16523.43|16523.43|16523.43|16523.43|16521.52|16521.52|0
1614342730000|2021-02-26 12:32:10|16523.68|16523.68|16523.68|16523.68|16523.68|16523.68|16523.68|16523.68|0
1614342750000|2021-02-26 12:32:30|16524.2|16524.2|16524.2|16524.2|16524.2|16524.2|16524.2|16524.2|0
1614342760000|2021-02-26 12:32:40|16523.94|16523.94|16523.94|16523.94|16523.94|16523.94|16523.94|16523.94|0
1614342770000|2021-02-26 12:32:50|16523.49|16523.49|16523.49|16523.49|16523.49|16523.49|16523.49|16523.49|0
1614342780000|2021-02-26 12:33:00|16523.89|16523.89|16523.49|16523.49|16523.89|16523.89|16523.49|16523.49|0
1614342790000|2021-02-26 12:33:10|16522.97|16522.97|16522.97|16522.97|16522.97|16522.97|16522.71|16522.71|0
1614342800000|2021-02-26 12:33:20|16523.38|16523.38|16524.3|16524.3|16524.3|16524.3|16523.38|16523.38|0
1614342810000|2021-02-26 12:33:30|16524.71|16524.71|16525.11|16525.11|16525.11|16525.11|16524.71|16524.71|0
1614342830000|2021-02-26 12:33:50|16524.66|16524.66|16524.66|16524.66|16524.66|16524.66|16524.66|16524.66|0
1614342840000|2021-02-26 12:34:00|16524.4|16524.4|16524.4|16524.4|16524.4|16524.4|16524.4|16524.4|0
1614342850000|2021-02-26 12:34:10|16525.82|16525.82|16525.82|16525.82|16525.82|16525.82|16525.82|16525.82|0
1614342880000|2021-02-26 12:34:40|16526.22|16526.22|16525.48|16525.48|16526.22|16526.22|16525.48|16525.48|0
1614342890000|2021-02-26 12:34:50|16519.83|16519.83|16519.83|16519.83|16519.83|16519.83|16519.83|16519.83|0
1614342900000|2021-02-26 12:35:00|16520.53|16520.53|16521.6|16521.6|16521.6|16521.6|16517.35|16517.35|0
1614342910000|2021-02-26 12:35:10|16519.78|16519.78|16520.24|16520.24|16520.24|16520.24|16519.78|16519.78|0
1614342930000|2021-02-26 12:35:30|16517.41|16517.41|16517.18|16517.18|16517.41|16517.41|16517.18|16517.18|0
1614342940000|2021-02-26 12:35:40|16516.02|16516.02|16515.59|16515.59|16516.83|16516.83|16515.59|16515.59|0
1614342950000|2021-02-26 12:35:50|16515.19|16515.19|16515.42|16515.42|16515.42|16515.42|16515.19|16515.19|0
1614342960000|2021-02-26 12:36:00|16515.7|16515.7|16516.48|16516.48|16516.48|16516.48|16515.7|16515.7|0
1614342970000|2021-02-26 12:36:10|16517.21|16517.21|16520.37|16520.37|16520.37|16520.37|16517.21|16517.21|0
1614342980000|2021-02-26 12:36:20|16517.54|16517.54|16511.89|16511.89|16517.54|16517.54|16511.89|16511.89|0
1614342990000|2021-02-26 12:36:30|16512.08|16512.08|16512.79|16512.79|16514.67|16514.67|16511.85|16511.85|0
1614343000000|2021-02-26 12:36:40|16509.97|16509.97|16509.55|16509.55|16510.78|16510.78|16509.55|16509.55|0
1614343010000|2021-02-26 12:36:50|16512.38|16512.38|16510.26|16510.26|16512.38|16512.38|16510.26|16510.26|0
1614343020000|2021-02-26 12:37:00|16512.46|16512.46|16514.1|16514.1|16514.1|16514.1|16512.46|16512.46|0
1614343040000|2021-02-26 12:37:20|16513.39|16513.39|16513.39|16513.39|16513.39|16513.39|16513.39|16513.39|0
1614343050000|2021-02-26 12:37:30|16507.74|16507.74|16499.26|16499.26|16507.74|16507.74|16499.26|16499.26|0
1614343060000|2021-02-26 12:37:40|16502.09|16502.09|16500.36|16500.36|16502.09|16502.09|16498.74|16498.74|0
1614343070000|2021-02-26 12:37:50|16498.72|16498.72|16496.9|16496.9|16498.72|16498.72|16496.9|16496.9|0
1614343080000|2021-02-26 12:38:00|16496.49|16496.49|16495.28|16495.28|16496.49|16496.49|16495.28|16495.28|0
1614343090000|2021-02-26 12:38:10|16494.47|16494.47|16494.47|16494.47|16494.47|16494.47|16494.47|16494.47|0
1614343100000|2021-02-26 12:38:20|16495.28|16495.28|16495.28|16495.28|16495.28|16495.28|16495.28|16495.28|0
1614343110000|2021-02-26 12:38:30|16496.96|16496.96|16497.67|16497.67|16497.67|16497.67|16496.96|16496.96|0
1614343120000|2021-02-26 12:38:40|16498.68|16498.68|16498.68|16498.68|16498.68|16498.68|16498.68|16498.68|0
1614343160000|2021-02-26 12:39:20|16498.94|16498.94|16501.76|16501.76|16501.76|16501.76|16498.94|16498.94|0
1614343170000|2021-02-26 12:39:30|16504.59|16504.59|16504.59|16504.59|16504.59|16504.59|16504.59|16504.59|0
1614343180000|2021-02-26 12:39:40|16503.78|16503.78|16504.27|16504.27|16504.27|16504.27|16503.78|16503.78|0
1614343190000|2021-02-26 12:39:50|16504.67|16504.67|16505.08|16505.08|16505.08|16505.08|16504.67|16504.67|0
1614343200000|2021-02-26 12:40:00|16507.9|16507.9|16506.25|16506.25|16507.9|16507.9|16506.25|16506.25|0
1614343210000|2021-02-26 12:40:10|16506.36|16506.36|16506.36|16506.36|16506.36|16506.36|16506.36|16506.36|0
1614343220000|2021-02-26 12:40:20|16506.1|16506.1|16506.1|16506.1|16506.1|16506.1|16506.1|16506.1|0
1614343230000|2021-02-26 12:40:30|16506.51|16506.51|16504.64|16504.64|16506.51|16506.51|16504.64|16504.64|0
1614343240000|2021-02-26 12:40:40|16504.38|16504.38|16504.38|16504.38|16504.38|16504.38|16504.38|16504.38|0
1614343250000|2021-02-26 12:40:50|16504.66|16504.66|16501.27|16501.27|16504.66|16504.66|16500.78|16500.78|0
1614343260000|2021-02-26 12:41:00|16499.59|16499.59|16499.59|16499.59|16499.59|16499.59|16499.59|16499.59|0
1614343270000|2021-02-26 12:41:10|16499.85|16499.85|16499.34|16499.34|16499.85|16499.85|16499.34|16499.34|0
1614343280000|2021-02-26 12:41:20|16501.47|16501.47|16501.47|16501.47|16501.47|16501.47|16501.47|16501.47|0
1614343290000|2021-02-26 12:41:30|16499.66|16499.66|16498.49|16498.49|16499.66|16499.66|16498.49|16498.49|0
1614343300000|2021-02-26 12:41:40|16499.85|16499.85|16499.85|16499.85|16499.85|16499.85|16499.85|16499.85|0
1614343310000|2021-02-26 12:41:50|16500.08|16500.08|16499.06|16499.06|16500.48|16500.48|16499.06|16499.06|0
1614343330000|2021-02-26 12:42:10|16498.35|16498.35|16499.9|16499.9|16501.58|16501.58|16498.35|16498.35|0
1614343340000|2021-02-26 12:42:20|16499.49|16499.49|16492.31|16492.31|16499.49|16499.49|16492.31|16492.31|0
1614343350000|2021-02-26 12:42:30|16492.06|16492.06|16491.25|16491.25|16492.06|16492.06|16491.25|16491.25|0
1614343360000|2021-02-26 12:42:40|16491.51|16491.51|16493.08|16493.08|16493.54|16493.54|16491.51|16491.51|0
1614343370000|2021-02-26 12:42:50|16494.51|16494.51|16493.6|16493.6|16494.51|16494.51|16493.6|16493.6|0
1614343380000|2021-02-26 12:43:00|16492.89|16492.89|16490.85|16490.85|16492.89|16492.89|16490.85|16490.85|0
1614343390000|2021-02-26 12:43:10|16491.25|16491.25|16493.19|16493.19|16493.19|16493.19|16491.25|16491.25|0
1614343400000|2021-02-26 12:43:20|16494.16|16494.16|16494.16|16494.16|16494.16|16494.16|16494.16|16494.16|0
1614343410000|2021-02-26 12:43:30|16493.15|16493.15|16496.88|16496.88|16496.88|16496.88|16493.15|16493.15|0
1614343430000|2021-02-26 12:43:50|16496.17|16496.17|16496.17|16496.17|16496.17|16496.17|16496.17|16496.17|0
1614343440000|2021-02-26 12:44:00|16496.42|16496.42|16496.42|16496.42|16496.42|16496.42|16496.42|16496.42|0
1614343450000|2021-02-26 12:44:10|16497.32|16497.32|16497.32|16497.32|16497.32|16497.32|16497.32|16497.32|0
1614343480000|2021-02-26 12:44:40|16500.15|16500.15|16502.97|16502.97|16502.97|16502.97|16500.15|16500.15|0
1614343490000|2021-02-26 12:44:50|16503.47|16503.47|16503.47|16503.47|16503.47|16503.47|16503.47|16503.47|0
1614343500000|2021-02-26 12:45:00|16500.64|16500.64|16499.74|16499.74|16500.64|16500.64|16499.74|16499.74|0
1614343510000|2021-02-26 12:45:10|16502.56|16502.56|16502.56|16502.56|16502.56|16502.56|16502.56|16502.56|0
1614343520000|2021-02-26 12:45:20|16505.39|16505.39|16502.56|16502.56|16506.1|16506.1|16502.56|16502.56|0
1614343530000|2021-02-26 12:45:30|16499.47|16499.47|16499.2|16499.2|16499.47|16499.47|16498.66|16498.66|0
1614343540000|2021-02-26 12:45:40|16496.38|16496.38|16482.94|16482.94|16497.19|16497.19|16482.94|16482.94|0
1614343550000|2021-02-26 12:45:50|16482.45|16482.45|16482.45|16482.45|16482.45|16482.45|16482.45|16482.45|0
1614343560000|2021-02-26 12:46:00|16480.07|16480.07|16480.07|16480.07|16480.07|16480.07|16480.07|16480.07|0
1614343570000|2021-02-26 12:46:10|16480.98|16480.98|16480.53|16480.53|16480.98|16480.98|16480.53|16480.53|0
1614343590000|2021-02-26 12:46:30|16480.93|16480.93|16480.48|16480.48|16480.93|16480.93|16480.48|16480.48|0
1614343620000|2021-02-26 12:47:00|16484.01|16484.01|16484.01|16484.01|16484.01|16484.01|16484.01|16484.01|0
1614343630000|2021-02-26 12:47:10|16484.28|16484.28|16484.54|16484.54|16484.54|16484.54|16484.28|16484.28|0
1614343640000|2021-02-26 12:47:20|16487.36|16487.36|16488.07|16488.07|16488.07|16488.07|16487.36|16487.36|0
1614343650000|2021-02-26 12:47:30|16488.53|16488.53|16488.53|16488.53|16488.53|16488.53|16488.53|16488.53|0
1614343660000|2021-02-26 12:47:40|16487.81|16487.81|16487.81|16487.81|16487.81|16487.81|16487.81|16487.81|0
1614343670000|2021-02-26 12:47:50|16488.09|16488.09|16488.09|16488.09|16488.09|16488.09|16488.09|16488.09|0
1614343690000|2021-02-26 12:48:10|16489.52|16489.52|16489.52|16489.52|16489.52|16489.52|16489.52|16489.52|0
1614343700000|2021-02-26 12:48:20|16489.79|16489.79|16489.79|16489.79|16489.79|16489.79|16489.79|16489.79|0
1614343710000|2021-02-26 12:48:30|16488.11|16488.11|16488.11|16488.11|16488.11|16488.11|16488.11|16488.11|0
1614343720000|2021-02-26 12:48:40|16487.4|16487.4|16488|16488|16488.11|16488.11|16487.4|16487.4|0
1614343740000|2021-02-26 12:49:00|16487.55|16487.55|16486.34|16486.34|16487.55|16487.55|16486.34|16486.34|0
1614343770000|2021-02-26 12:49:30|16486.07|16486.07|16486.07|16486.07|16486.07|16486.07|16486.07|16486.07|0
1614343780000|2021-02-26 12:49:40|16481.56|16481.56|16479.25|16479.25|16481.56|16481.56|16478.45|16478.45|0
1614343790000|2021-02-26 12:49:50|16477.99|16477.99|16476.5|16476.5|16477.99|16477.99|16475.79|16475.79|0
1614343810000|2021-02-26 12:50:10|16476.9|16476.9|16476.9|16476.9|16476.9|16476.9|16476.9|16476.9|0
1614343820000|2021-02-26 12:50:20|16476.68|16476.68|16476.93|16476.93|16476.93|16476.93|16476.68|16476.68|0
1614343830000|2021-02-26 12:50:30|16478.54|16478.54|16475.42|16475.42|16478.54|16478.54|16475.42|16475.42|0
1614343840000|2021-02-26 12:50:40|16478.25|16478.25|16479.16|16479.16|16479.16|16479.16|16478.25|16478.25|0
1614343850000|2021-02-26 12:50:50|16479.39|16479.39|16486.18|16486.18|16486.18|16486.18|16479.39|16479.39|0
1614343860000|2021-02-26 12:51:00|16486.89|16486.89|16486.89|16486.89|16486.89|16486.89|16486.89|16486.89|0
1614343870000|2021-02-26 12:51:10|16487.6|16487.6|16486.89|16486.89|16487.6|16487.6|16486.89|16486.89|0
1614343880000|2021-02-26 12:51:20|16487.15|16487.15|16488.36|16488.36|16488.36|16488.36|16487.15|16487.15|0
1614343890000|2021-02-26 12:51:30|16488.64|16488.64|16488.64|16488.64|16488.64|16488.64|16488.64|16488.64|0
1614343910000|2021-02-26 12:51:50|16488.38|16488.38|16487.97|16487.97|16488.38|16488.38|16487.97|16487.97|0
1614343920000|2021-02-26 12:52:00|16488.78|16488.78|16489.24|16489.24|16489.24|16489.24|16488.78|16488.78|0
1614343930000|2021-02-26 12:52:10|16487.82|16487.82|16479.88|16479.88|16487.82|16487.82|16479.88|16479.88|0
1614343940000|2021-02-26 12:52:20|16479.32|16479.32|16480.56|16480.56|16480.56|16480.56|16479.32|16479.32|0
1614343960000|2021-02-26 12:52:40|16481.46|16481.46|16481.46|16481.46|16481.46|16481.46|16481.46|16481.46|0
1614343970000|2021-02-26 12:52:50|16481.72|16481.72|16481.72|16481.72|16481.72|16481.72|16481.72|16481.72|0
1614343980000|2021-02-26 12:53:00|16482.13|16482.13|16481.87|16481.87|16482.13|16482.13|16481.87|16481.87|0
1614344010000|2021-02-26 12:53:30|16484.69|16484.69|16482.94|16482.94|16484.69|16484.69|16482.94|16482.94|0
1614344020000|2021-02-26 12:53:40|16482.48|16482.48|16480.2|16480.2|16482.48|16482.48|16480.2|16480.2|0
1614344030000|2021-02-26 12:53:50|16479.94|16479.94|16477.88|16477.88|16479.94|16479.94|16477.88|16477.88|0
1614344040000|2021-02-26 12:54:00|16472.23|16472.23|16469.17|16469.17|16472.23|16472.23|16469.17|16469.17|0
1614344050000|2021-02-26 12:54:10|16468.2|16468.2|16468.05|16468.05|16468.2|16468.2|16467.34|16467.34|0
1614344060000|2021-02-26 12:54:20|16466.82|16466.82|16466.12|16466.12|16466.82|16466.82|16466.12|16466.12|0
1614344070000|2021-02-26 12:54:30|16465.88|16465.88|16464.87|16464.87|16465.88|16465.88|16464.19|16464.19|0
1614344080000|2021-02-26 12:54:40|16464.61|16464.61|16464.61|16464.61|16464.61|16464.61|16464.61|16464.61|0
1614344100000|2021-02-26 12:55:00|16464.16|16464.16|16464.16|16464.16|16464.16|16464.16|16464.16|16464.16|0
1614344110000|2021-02-26 12:55:10|16461.33|16461.33|16462.14|16462.14|16462.14|16462.14|16461.33|16461.33|0
1614344120000|2021-02-26 12:55:20|16464.09|16464.09|16465.62|16465.62|16465.62|16465.62|16464.09|16464.09|0
1614344130000|2021-02-26 12:55:30|16464.38|16464.38|16463.45|16463.45|16464.38|16464.38|16463.45|16463.45|0
1614344140000|2021-02-26 12:55:40|16463.19|16463.19|16459.51|16459.51|16463.19|16463.19|16459.51|16459.51|0
1614344150000|2021-02-26 12:55:50|16460.41|16460.41|16460.41|16460.41|16460.41|16460.41|16460.41|16460.41|0
1614344160000|2021-02-26 12:56:00|16457.59|16457.59|16457.59|16457.59|16457.59|16457.59|16457.59|16457.59|0
1614344170000|2021-02-26 12:56:10|16456.45|16456.45|16459.51|16459.51|16459.51|16459.51|16456.45|16456.45|0
1614344190000|2021-02-26 12:56:30|16459.05|16459.05|16450.8|16450.8|16459.05|16459.05|16450.8|16450.8|0
1614344200000|2021-02-26 12:56:40|16449.97|16449.97|16438.41|16438.41|16450.2|16450.2|16438.41|16438.41|0
1614344210000|2021-02-26 12:56:50|16438.3|16438.3|16429.17|16429.17|16438.3|16438.3|16429.17|16429.17|0
1614344220000|2021-02-26 12:57:00|16427.96|16427.96|16423.22|16423.22|16427.96|16427.96|16421.91|16421.91|0
1614344230000|2021-02-26 12:57:10|16423.93|16423.93|16431.27|16431.27|16431.27|16431.27|16423.93|16423.93|0
1614344240000|2021-02-26 12:57:20|16428.45|16428.45|16423.94|16423.94|16428.45|16428.45|16423.94|16423.94|0
1614344250000|2021-02-26 12:57:30|16424.17|16424.17|16423.01|16423.01|16424.17|16424.17|16422.78|16422.78|0
1614344260000|2021-02-26 12:57:40|16423.72|16423.72|16420.92|16420.92|16423.72|16423.72|16420.92|16420.92|0
1614344280000|2021-02-26 12:58:00|16421.32|16421.32|16423.15|16423.15|16423.15|16423.15|16418.5|16418.5|0
1614344290000|2021-02-26 12:58:10|16417.5|16417.5|16414.69|16414.69|16417.5|16417.5|16414.69|16414.69|0
1614344300000|2021-02-26 12:58:20|16420.34|16420.34|16420.34|16420.34|16420.34|16420.34|16420.34|16420.34|0
1614344310000|2021-02-26 12:58:30|16423.17|16423.17|16425.99|16425.99|16425.99|16425.99|16423.17|16423.17|0
1614344320000|2021-02-26 12:58:40|16423.17|16423.17|16418.96|16418.96|16424.85|16424.85|16418.96|16418.96|0
1614344330000|2021-02-26 12:58:50|16419.77|16419.77|16425.41|16425.41|16425.41|16425.41|16419.77|16419.77|0
1614344340000|2021-02-26 12:59:00|16425.9|16425.9|16425.28|16425.28|16428.18|16428.18|16425.03|16425.03|0
1614344350000|2021-02-26 12:59:10|16424.37|16424.37|16424.07|16424.07|16424.37|16424.37|16423.66|16423.66|0
1614344360000|2021-02-26 12:59:20|16426.89|16426.89|16423.26|16423.26|16426.89|16426.89|16423.26|16423.26|0
1614344370000|2021-02-26 12:59:30|16424.47|16424.47|16423.84|16423.84|16424.47|16424.47|16423.84|16423.84|0
1614344380000|2021-02-26 12:59:40|16423.43|16423.43|16423.62|16423.62|16423.62|16423.62|16423.17|16423.17|0
1614344390000|2021-02-26 12:59:50|16424.53|16424.53|16426.9|16426.9|16426.9|16426.9|16424.08|16424.08|0
1614344400000|2021-02-26 13:00:00|16427.95|16427.95|16427.35|16427.35|16427.95|16427.95|16425.12|16425.12|0
1614344410000|2021-02-26 13:00:10|16430.18|16430.18|16427.78|16427.78|16430.18|16430.18|16427.78|16427.78|0
1614344420000|2021-02-26 13:00:20|16427.17|16427.17|16420.14|16420.14|16427.17|16427.17|16419.89|16419.89|0
1614344430000|2021-02-26 13:00:30|16417.31|16417.31|16409.29|16409.29|16417.31|16417.31|16408.43|16408.43|0
1614344440000|2021-02-26 13:00:40|16409.06|16409.06|16406.18|16406.18|16409.06|16409.06|16405.03|16405.03|0
1614344450000|2021-02-26 13:00:50|16405.47|16405.47|16404.24|16404.24|16407.81|16407.81|16402.16|16402.16|0
1614344460000|2021-02-26 13:01:00|16403.79|16403.79|16405.91|16405.91|16406.62|16406.62|16403.79|16403.79|0
1614344470000|2021-02-26 13:01:10|16405.19|16405.19|16405.19|16405.19|16405.65|16405.65|16405.19|16405.19|0
1614344480000|2021-02-26 13:01:20|16406|16406|16412.16|16412.16|16412.16|16412.16|16406|16406|0
1614344490000|2021-02-26 13:01:30|16412.57|16412.57|16414.61|16414.61|16414.61|16414.61|16412.57|16412.57|0
1614344500000|2021-02-26 13:01:40|16414.87|16414.87|16414.01|16414.01|16414.87|16414.87|16414.01|16414.01|0
1614344510000|2021-02-26 13:01:50|16412.78|16412.78|16412.78|16412.78|16412.78|16412.78|16412.78|16412.78|0
1614344520000|2021-02-26 13:02:00|16412.55|16412.55|16412.55|16412.55|16412.55|16412.55|16412.55|16412.55|0
1614344530000|2021-02-26 13:02:10|16406.9|16406.9|16406.44|16406.44|16406.9|16406.9|16406.44|16406.44|0
1614344540000|2021-02-26 13:02:20|16404.97|16404.97|16404.69|16404.69|16404.97|16404.97|16404.69|16404.69|0
1614344550000|2021-02-26 13:02:30|16405.91|16405.91|16406.14|16406.14|16406.14|16406.14|16405.91|16405.91|0
1614344560000|2021-02-26 13:02:40|16406.85|16406.85|16408.34|16408.34|16411.17|16411.17|16406.85|16406.85|0
1614344570000|2021-02-26 13:02:50|16409.47|16409.47|16410.56|16410.56|16411.46|16411.46|16408.56|16408.56|0
1614344580000|2021-02-26 13:03:00|16413.38|16413.38|16415.24|16415.24|16416.21|16416.21|16413.38|16413.38|0
1614344590000|2021-02-26 13:03:10|16414.43|16414.43|16420.32|16420.32|16420.32|16420.32|16414.43|16414.43|0
1614344600000|2021-02-26 13:03:20|16420.05|16420.05|16422.76|16422.76|16422.76|16422.76|16419.93|16419.93|0
1614344630000|2021-02-26 13:03:50|16419.93|16419.93|16420.17|16420.17|16420.17|16420.17|16419.93|16419.93|0
1614344640000|2021-02-26 13:04:00|16419.89|16419.89|16420.34|16420.34|16423.17|16423.17|16419.89|16419.89|0
1614344650000|2021-02-26 13:04:10|16414.69|16414.69|16413|16413|16414.69|16414.69|16413|16413|0
1614344660000|2021-02-26 13:04:20|16412.54|16412.54|16418.97|16418.97|16418.97|16418.97|16412.54|16412.54|0
1614344670000|2021-02-26 13:04:30|16419.87|16419.87|16420.67|16420.67|16422.08|16422.08|16419.86|16419.86|0
1614344680000|2021-02-26 13:04:40|16420.39|16420.39|16420.63|16420.63|16420.86|16420.86|16420.39|16420.39|0
1614344690000|2021-02-26 13:04:50|16419.82|16419.82|16419.82|16419.82|16419.82|16419.82|16419.82|16419.82|0
1614344700000|2021-02-26 13:05:00|16419.41|16419.41|16416.59|16416.59|16419.41|16419.41|16416.59|16416.59|0
1614344710000|2021-02-26 13:05:10|16417.8|16417.8|16417.54|16417.54|16417.8|16417.8|16417.54|16417.54|0
1614344720000|2021-02-26 13:05:20|16418.96|16418.96|16418.96|16418.96|16418.96|16418.96|16418.96|16418.96|0
1614344730000|2021-02-26 13:05:30|16419.19|16419.19|16424.84|16424.84|16424.84|16424.84|16419.19|16419.19|0
1614344740000|2021-02-26 13:05:40|16425.1|16425.1|16426.82|16426.82|16426.82|16426.82|16425.1|16425.1|0
1614344750000|2021-02-26 13:05:50|16426.37|16426.37|16433.2|16433.2|16433.2|16433.2|16426.37|16426.37|0
1614344760000|2021-02-26 13:06:00|16433.91|16433.91|16433.77|16433.77|16434.17|16434.17|16433.77|16433.77|0
1614344770000|2021-02-26 13:06:10|16430.94|16430.94|16431.32|16431.32|16431.32|16431.32|16430.22|16430.22|0
1614344780000|2021-02-26 13:06:20|16430.87|16430.87|16430.09|16430.09|16431.32|16431.32|16430.09|16430.09|0
1614344790000|2021-02-26 13:06:30|16429.63|16429.63|16426.06|16426.06|16429.86|16429.86|16426.06|16426.06|0
1614344800000|2021-02-26 13:06:40|16428.49|16428.49|16424.71|16424.71|16428.49|16428.49|16424.69|16424.69|0
1614344810000|2021-02-26 13:06:50|16423.92|16423.92|16423.37|16423.37|16423.92|16423.92|16423.37|16423.37|0
1614344820000|2021-02-26 13:07:00|16423.63|16423.63|16426.61|16426.61|16429.28|16429.28|16423.63|16423.63|0
1614344830000|2021-02-26 13:07:10|16426.16|16426.16|16424.36|16424.36|16426.16|16426.16|16424.36|16424.36|0
1614344840000|2021-02-26 13:07:20|16426.49|16426.49|16425.85|16425.85|16427.27|16427.27|16425.85|16425.85|0
1614344850000|2021-02-26 13:07:30|16425.4|16425.4|16425.41|16425.41|16425.66|16425.66|16425.4|16425.4|0
1614344860000|2021-02-26 13:07:40|16426.83|16426.83|16426.62|16426.62|16428.14|16428.14|16425.31|16425.31|0
1614344870000|2021-02-26 13:07:50|16427.33|16427.33|16429.54|16429.54|16429.54|16429.54|16427.33|16427.33|0
1614344880000|2021-02-26 13:08:00|16428.32|16428.32|16431.6|16431.6|16431.6|16431.6|16427.87|16427.87|0
1614344890000|2021-02-26 13:08:10|16432.15|16432.15|16431.97|16431.97|16433.52|16433.52|16431.97|16431.97|0
1614344900000|2021-02-26 13:08:20|16431.74|16431.74|16431.08|16431.08|16431.74|16431.74|16431.08|16431.08|0
1614344910000|2021-02-26 13:08:30|16431.48|16431.48|16431.48|16431.48|16431.48|16431.48|16431.48|16431.48|0
1614344920000|2021-02-26 13:08:40|16432.39|16432.39|16432.59|16432.59|16433.4|16433.4|16431.15|16431.15|0
1614344930000|2021-02-26 13:08:50|16434.21|16434.21|16434.45|16434.45|16434.45|16434.45|16434.21|16434.21|0
1614344940000|2021-02-26 13:09:00|16434.86|16434.86|16434.86|16434.86|16434.86|16434.86|16434.86|16434.86|0
1614344950000|2021-02-26 13:09:10|16437.68|16437.68|16437.68|16437.68|16437.68|16437.68|16437.68|16437.68|0
1614344960000|2021-02-26 13:09:20|16437.95|16437.95|16437.95|16437.95|16437.95|16437.95|16437.95|16437.95|0
1614344970000|2021-02-26 13:09:30|16438.19|16438.19|16438.19|16438.19|16438.19|16438.19|16438.19|16438.19|0
1614344980000|2021-02-26 13:09:40|16439.81|16439.81|16439.81|16439.81|16439.81|16439.81|16439.81|16439.81|0
1614344990000|2021-02-26 13:09:50|16438.84|16438.84|16438.84|16438.84|16438.84|16438.84|16438.84|16438.84|0
1614345000000|2021-02-26 13:10:00|16435.55|16435.55|16435.55|16435.55|16435.55|16435.55|16435.55|16435.55|0
1614345010000|2021-02-26 13:10:10|16435.78|16435.78|16434.79|16434.79|16435.78|16435.78|16434.79|16434.79|0
1614345020000|2021-02-26 13:10:20|16433.11|16433.11|16435.38|16435.38|16435.38|16435.38|16431.8|16431.8|0
1614345030000|2021-02-26 13:10:30|16434.67|16434.67|16431.85|16431.85|16434.67|16434.67|16431.85|16431.85|0
1614345040000|2021-02-26 13:10:40|16431.33|16431.33|16431.33|16431.33|16431.33|16431.33|16431.33|16431.33|0
1614345050000|2021-02-26 13:10:50|16431.44|16431.44|16429.29|16429.29|16431.71|16431.71|16428.89|16428.89|0
1614345060000|2021-02-26 13:11:00|16423.64|16423.64|16421.7|16421.7|16423.64|16423.64|16421.7|16421.7|0
1614345070000|2021-02-26 13:11:10|16418.21|16418.21|16417.95|16417.95|16418.21|16418.21|16417.95|16417.95|0
1614345080000|2021-02-26 13:11:20|16418.4|16418.4|16420.06|16420.06|16420.06|16420.06|16418.4|16418.4|0
1614345090000|2021-02-26 13:11:30|16420.29|16420.29|16419.59|16419.59|16420.29|16420.29|16419.59|16419.59|0
1614345100000|2021-02-26 13:11:40|16418.88|16418.88|16419.99|16419.99|16420.4|16420.4|16418.88|16418.88|0
1614345110000|2021-02-26 13:11:50|16420.18|16420.18|16418.55|16418.55|16420.75|16420.75|16418.55|16418.55|0
1614345120000|2021-02-26 13:12:00|16418.27|16418.27|16422.1|16422.1|16425.39|16425.39|16416.91|16416.91|0
1614345130000|2021-02-26 13:12:10|16421.39|16421.39|16422.09|16422.09|16422.2|16422.2|16421.39|16421.39|0
1614345140000|2021-02-26 13:12:20|16419.95|16419.95|16419.82|16419.82|16419.95|16419.95|16417.94|16417.94|0
1614345150000|2021-02-26 13:12:30|16425.47|16425.47|16428.07|16428.07|16428.3|16428.3|16425.47|16425.47|0
1614345160000|2021-02-26 13:12:40|16431.15|16431.15|16430.24|16430.24|16432.51|16432.51|16430.24|16430.24|0
1614345170000|2021-02-26 13:12:50|16429.33|16429.33|16428.18|16428.18|16429.33|16429.33|16428.18|16428.18|0
1614345180000|2021-02-26 13:13:00|16431|16431|16431|16431|16431|16431|16431|16431|0
1614345190000|2021-02-26 13:13:10|16429.42|16429.42|16429.42|16429.42|16429.42|16429.42|16429.42|16429.42|0
1614345200000|2021-02-26 13:13:20|16428.51|16428.51|16431.97|16431.97|16431.97|16431.97|16426.14|16426.14|0
1614345220000|2021-02-26 13:13:40|16432.68|16432.68|16432.46|16432.46|16432.68|16432.68|16431.74|16431.74|0
1614345230000|2021-02-26 13:13:50|16431.66|16431.66|16440.65|16440.65|16440.65|16440.65|16428.83|16428.83|0
1614345240000|2021-02-26 13:14:00|16440.88|16440.88|16433.38|16433.38|16441.58|16441.58|16433.11|16433.11|0
1614345250000|2021-02-26 13:14:10|16434.74|16434.74|16436.87|16436.87|16436.87|16436.87|16434.74|16434.74|0
1614345260000|2021-02-26 13:14:20|16434.04|16434.04|16434.75|16434.75|16434.75|16434.75|16434.04|16434.04|0
1614345280000|2021-02-26 13:14:40|16432.62|16432.62|16435.11|16435.11|16435.11|16435.11|16431.91|16431.91|0
1614345290000|2021-02-26 13:14:50|16433.35|16433.35|16432.85|16432.85|16433.76|16433.76|16432.85|16432.85|0
1614345300000|2021-02-26 13:15:00|16432.45|16432.45|16436.43|16436.43|16436.43|16436.43|16432.45|16432.45|0
1614345310000|2021-02-26 13:15:10|16436.89|16436.89|16432.73|16432.73|16436.89|16436.89|16432.73|16432.73|0
1614345320000|2021-02-26 13:15:20|16433.44|16433.44|16429.46|16429.46|16433.44|16433.44|16428.94|16428.94|0
1614345330000|2021-02-26 13:15:30|16431.14|16431.14|16430.74|16430.74|16431.14|16431.14|16430.74|16430.74|0
1614345340000|2021-02-26 13:15:40|16431.64|16431.64|16431.9|16431.9|16434.01|16434.01|16431.19|16431.19|0
1614345360000|2021-02-26 13:16:00|16429.08|16429.08|16426.94|16426.94|16429.08|16429.08|16426.94|16426.94|0
1614345370000|2021-02-26 13:16:10|16426.49|16426.49|16424.21|16424.21|16426.49|16426.49|16423.4|16423.4|0
1614345380000|2021-02-26 13:16:20|16423.24|16423.24|16416.05|16416.05|16423.24|16423.24|16416.05|16416.05|0
1614345390000|2021-02-26 13:16:30|16418.87|16418.87|16419.86|16419.86|16419.86|16419.86|16418.6|16418.6|0
1614345400000|2021-02-26 13:16:40|16414.21|16414.21|16413.5|16413.5|16414.21|16414.21|16413.5|16413.5|0
1614345410000|2021-02-26 13:16:50|16413.73|16413.73|16413.55|16413.55|16413.81|16413.81|16413.28|16413.28|0
1614345420000|2021-02-26 13:17:00|16407.9|16407.9|16410.89|16410.89|16410.89|16410.89|16407.9|16407.9|0
1614345430000|2021-02-26 13:17:10|16411.41|16411.41|16412.38|16412.38|16412.38|16412.38|16411.41|16411.41|0
1614345440000|2021-02-26 13:17:20|16412.11|16412.11|16412.34|16412.34|16412.34|16412.34|16412.11|16412.11|0
1614345450000|2021-02-26 13:17:30|16411.63|16411.63|16417.4|16417.4|16417.4|16417.4|16411.22|16411.22|0
1614345460000|2021-02-26 13:17:40|16419.53|16419.53|16419.89|16419.89|16419.89|16419.89|16418.85|16418.85|0
1614345470000|2021-02-26 13:17:50|16419.49|16419.49|16414.55|16414.55|16419.49|16419.49|16413.84|16413.84|0
1614345480000|2021-02-26 13:18:00|16414.44|16414.44|16416.98|16416.98|16417.26|16417.26|16414.44|16414.44|0
1614345490000|2021-02-26 13:18:10|16416.08|16416.08|16416.76|16416.76|16416.76|16416.76|16416.08|16416.08|0
1614345500000|2021-02-26 13:18:20|16417.29|16417.29|16418.96|16418.96|16418.96|16418.96|16416.83|16416.83|0
1614345510000|2021-02-26 13:18:30|16419.43|16419.43|16419.69|16419.69|16419.69|16419.69|16419.43|16419.43|0
1614345520000|2021-02-26 13:18:40|16419.58|16419.58|16425.34|16425.34|16425.58|16425.58|16419.17|16419.17|0
1614345530000|2021-02-26 13:18:50|16425.6|16425.6|16414.5|16414.5|16425.6|16425.6|16414.5|16414.5|0
1614345540000|2021-02-26 13:19:00|16414.26|16414.26|16415.07|16415.07|16415.07|16415.07|16414.26|16414.26|0
1614345550000|2021-02-26 13:19:10|16415.98|16415.98|16415.59|16415.59|16416.26|16416.26|16415.59|16415.59|0
1614345560000|2021-02-26 13:19:20|16416|16416|16413.95|16413.95|16416|16416|16413.95|16413.95|0
1614345570000|2021-02-26 13:19:30|16413.71|16413.71|16414.01|16414.01|16416.53|16416.53|16413.71|16413.71|0
1614345590000|2021-02-26 13:19:50|16414.46|16414.46|16415.75|16415.75|16416.46|16416.46|16414.46|16414.46|0
1614345600000|2021-02-26 13:20:00|16421.4|16421.4|16426.14|16426.14|16426.14|16426.14|16421.4|16421.4|0
1614345610000|2021-02-26 13:20:10|16427.56|16427.56|16428.35|16428.35|16428.35|16428.35|16427.56|16427.56|0
1614345620000|2021-02-26 13:20:20|16425.52|16425.52|16425.03|16425.03|16426.07|16426.07|16424.58|16424.58|0
1614345630000|2021-02-26 13:20:30|16425.37|16425.37|16426.53|16426.53|16426.53|16426.53|16425.37|16425.37|0
1614345640000|2021-02-26 13:20:40|16426.27|16426.27|16425.87|16425.87|16426.27|16426.27|16425.87|16425.87|0
1614345650000|2021-02-26 13:20:50|16425.62|16425.62|16428.86|16428.86|16428.86|16428.86|16425.62|16425.62|0
1614345660000|2021-02-26 13:21:00|16428.97|16428.97|16425.21|16425.21|16428.97|16428.97|16424.98|16424.98|0
1614345680000|2021-02-26 13:21:20|16424.5|16424.5|16423.41|16423.41|16424.5|16424.5|16422.96|16422.96|0
1614345690000|2021-02-26 13:21:30|16423|16423|16423|16423|16423|16423|16423|16423|0
1614345700000|2021-02-26 13:21:40|16422.6|16422.6|16422.6|16422.6|16422.6|16422.6|16422.6|16422.6|0
1614345710000|2021-02-26 13:21:50|16423.41|16423.41|16423.41|16423.41|16423.41|16423.41|16423.41|16423.41|0
1614345720000|2021-02-26 13:22:00|16422.63|16422.63|16419.08|16419.08|16422.63|16422.63|16418.28|16418.28|0
1614345730000|2021-02-26 13:22:10|16419.79|16419.79|16419.15|16419.15|16421.34|16421.34|16417.67|16417.67|0
1614345740000|2021-02-26 13:22:20|16418.44|16418.44|16420.29|16420.29|16420.29|16420.29|16418.44|16418.44|0
1614345750000|2021-02-26 13:22:30|16421.71|16421.71|16419.58|16419.58|16421.71|16421.71|16419.58|16419.58|0
1614345760000|2021-02-26 13:22:40|16418.16|16418.16|16418.4|16418.4|16418.4|16418.4|16417.26|16417.26|0
1614345770000|2021-02-26 13:22:50|16418.85|16418.85|16425.59|16425.59|16425.59|16425.59|16418.85|16418.85|0
1614345780000|2021-02-26 13:23:00|16426.82|16426.82|16424.95|16424.95|16428.75|16428.75|16424.95|16424.95|0
1614345790000|2021-02-26 13:23:10|16425.66|16425.66|16424.88|16424.88|16426.56|16426.56|16424.88|16424.88|0
1614345800000|2021-02-26 13:23:20|16427.01|16427.01|16427.01|16427.01|16427.01|16427.01|16427.01|16427.01|0
1614345810000|2021-02-26 13:23:30|16427.53|16427.53|16426.04|16426.04|16427.53|16427.53|16426.04|16426.04|0
1614345830000|2021-02-26 13:23:50|16426.76|16426.76|16426.76|16426.76|16426.76|16426.76|16426.76|16426.76|0
1614345840000|2021-02-26 13:24:00|16423.93|16423.93|16421.2|16421.2|16426.76|16426.76|16420.39|16420.39|0
1614345850000|2021-02-26 13:24:10|16422.01|16422.01|16422.26|16422.26|16422.26|16422.26|16422.01|16422.01|0
1614345860000|2021-02-26 13:24:20|16423.68|16423.68|16425.41|16425.41|16425.86|16425.86|16423.68|16423.68|0
1614345870000|2021-02-26 13:24:30|16424.96|16424.96|16430.52|16430.52|16430.61|16430.61|16424.96|16424.96|0
1614345880000|2021-02-26 13:24:40|16431.94|16431.94|16428.19|16428.19|16431.94|16431.94|16428.19|16428.19|0
1614345890000|2021-02-26 13:24:50|16427.93|16427.93|16424.13|16424.13|16427.93|16427.93|16424.13|16424.13|0
1614345900000|2021-02-26 13:25:00|16424.53|16424.53|16423.55|16423.55|16424.53|16424.53|16423.17|16423.17|0
1614345910000|2021-02-26 13:25:10|16422.77|16422.77|16421.9|16421.9|16422.77|16422.77|16421.9|16421.9|0
1614345920000|2021-02-26 13:25:20|16422.61|16422.61|16422.21|16422.21|16423.7|16423.7|16421.75|16421.75|0
1614345930000|2021-02-26 13:25:30|16421.3|16421.3|16422.71|16422.71|16425.54|16425.54|16421.3|16421.3|0
1614345940000|2021-02-26 13:25:40|16425.54|16425.54|16428.36|16428.36|16428.36|16428.36|16425.54|16425.54|0
1614345950000|2021-02-26 13:25:50|16428.48|16428.48|16428.75|16428.75|16428.75|16428.75|16428.48|16428.48|0
1614345960000|2021-02-26 13:26:00|16431.41|16431.41|16436.3|16436.3|16436.3|16436.3|16429.74|16429.74|0
1614345970000|2021-02-26 13:26:10|16436.53|16436.53|16435.67|16435.67|16436.64|16436.64|16435.67|16435.67|0
1614345980000|2021-02-26 13:26:20|16441.32|16441.32|16444.11|16444.11|16445.47|16445.47|16441.32|16441.32|0
1614345990000|2021-02-26 13:26:30|16444.82|16444.82|16444.82|16444.82|16444.82|16444.82|16444.82|16444.82|0
1614346000000|2021-02-26 13:26:40|16441.99|16441.99|16442.99|16442.99|16442.99|16442.99|16440.17|16440.17|0
1614346010000|2021-02-26 13:26:50|16442.18|16442.18|16443.34|16443.34|16443.34|16443.34|16442.18|16442.18|0
1614346020000|2021-02-26 13:27:00|16444.7|16444.7|16440.68|16440.68|16444.7|16444.7|16440.68|16440.68|0
1614346030000|2021-02-26 13:27:10|16441.14|16441.14|16443.27|16443.27|16443.27|16443.27|16441.14|16441.14|0
1614346040000|2021-02-26 13:27:20|16442.82|16442.82|16444.32|16444.32|16444.43|16444.43|16442.82|16442.82|0
1614346050000|2021-02-26 13:27:30|16444.55|16444.55|16443.08|16443.08|16444.81|16444.81|16443.08|16443.08|0
1614346060000|2021-02-26 13:27:40|16445.9|16445.9|16445.85|16445.85|16445.9|16445.9|16445.45|16445.45|0
1614346070000|2021-02-26 13:27:50|16446.56|16446.56|16448.06|16448.06|16448.06|16448.06|16446.56|16446.56|0
1614346090000|2021-02-26 13:28:10|16448.97|16448.97|16448.97|16448.97|16448.97|16448.97|16448.97|16448.97|0
1614346100000|2021-02-26 13:28:20|16448.52|16448.52|16448.06|16448.06|16448.52|16448.52|16448.06|16448.06|0
1614346110000|2021-02-26 13:28:30|16447.8|16447.8|16447.8|16447.8|16447.8|16447.8|16447.8|16447.8|0
1614346120000|2021-02-26 13:28:40|16447.09|16447.09|16447.09|16447.09|16447.09|16447.09|16447.09|16447.09|0
1614346130000|2021-02-26 13:28:50|16448|16448|16447.29|16447.29|16448|16448|16447.29|16447.29|0
1614346140000|2021-02-26 13:29:00|16450.11|16450.11|16450.16|16450.16|16450.56|16450.56|16449.85|16449.85|0
1614346150000|2021-02-26 13:29:10|16450.56|16450.56|16449.18|16449.18|16450.56|16450.56|16449.18|16449.18|0
1614346160000|2021-02-26 13:29:20|16448.37|16448.37|16448.37|16448.37|16448.37|16448.37|16448.37|16448.37|0
1614346170000|2021-02-26 13:29:30|16447.92|16447.92|16449.66|16449.66|16449.66|16449.66|16447.92|16447.92|0
1614346180000|2021-02-26 13:29:40|16450.11|16450.11|16452.22|16452.22|16452.22|16452.22|16449.4|16449.4|0
1614346190000|2021-02-26 13:29:50|16452.56|16452.56|16456.48|16456.48|16456.5|16456.5|16452.56|16452.56|0
1614346200000|2021-02-26 13:30:00|16457.04|16457.04|16456.51|16456.51|16458.46|16458.46|16453.69|16453.69|0
1614346210000|2021-02-26 13:30:10|16455.7|16455.7|16455.07|16455.07|16455.7|16455.7|16452.88|16452.88|0
1614346220000|2021-02-26 13:30:20|16454.66|16454.66|16454.66|16454.66|16454.66|16454.66|16454.66|16454.66|0
1614346230000|2021-02-26 13:30:30|16454.92|16454.92|16450.52|16450.52|16454.92|16454.92|16450.52|16450.52|0
1614346240000|2021-02-26 13:30:40|16452.14|16452.14|16452.14|16452.14|16452.14|16452.14|16452.14|16452.14|0
1614346250000|2021-02-26 13:30:50|16454.09|16454.09|16454.55|16454.55|16454.55|16454.55|16454.09|16454.09|0
1614346260000|2021-02-26 13:31:00|16454.29|16454.29|16453.58|16453.58|16454.29|16454.29|16453.17|16453.17|0
1614346270000|2021-02-26 13:31:10|16452.87|16452.87|16455.69|16455.69|16455.69|16455.69|16452.87|16452.87|0
1614346280000|2021-02-26 13:31:20|16452.87|16452.87|16453.68|16453.68|16453.68|16453.68|16452.87|16452.87|0
1614346290000|2021-02-26 13:31:30|16454.58|16454.58|16456.1|16456.1|16457|16457|16454.18|16454.18|0
1614346300000|2021-02-26 13:31:40|16456.5|16456.5|16452.99|16452.99|16456.5|16456.5|16452.99|16452.99|0
1614346310000|2021-02-26 13:31:50|16453.24|16453.24|16452.33|16452.33|16453.24|16453.24|16452.33|16452.33|0
1614346320000|2021-02-26 13:32:00|16452.61|16452.61|16452.19|16452.19|16452.61|16452.61|16451.38|16451.38|0
1614346330000|2021-02-26 13:32:10|16451.78|16451.78|16453.99|16453.99|16453.99|16453.99|16451.78|16451.78|0
1614346350000|2021-02-26 13:32:30|16454.24|16454.24|16459.3|16459.3|16460.15|16460.15|16454.24|16454.24|0
1614346360000|2021-02-26 13:32:40|16459.57|16459.57|16459.57|16459.57|16459.57|16459.57|16459.57|16459.57|0
1614346370000|2021-02-26 13:32:50|16460.67|16460.67|16461.37|16461.37|16461.37|16461.37|16460.66|16460.66|0
1614346380000|2021-02-26 13:33:00|16460.92|16460.92|16460.25|16460.25|16460.92|16460.92|16460.25|16460.25|0
1614346390000|2021-02-26 13:33:10|16459.85|16459.85|16457.92|16457.92|16459.85|16459.85|16457.92|16457.92|0
1614346400000|2021-02-26 13:33:20|16457.46|16457.46|16457.1|16457.1|16457.46|16457.46|16456.65|16456.65|0
1614346410000|2021-02-26 13:33:30|16458.32|16458.32|16453.71|16453.71|16458.32|16458.32|16453.71|16453.71|0
1614346420000|2021-02-26 13:33:40|16453.26|16453.26|16452.73|16452.73|16453.26|16453.26|16452.73|16452.73|0
1614346430000|2021-02-26 13:33:50|16453.54|16453.54|16457.24|16457.24|16457.24|16457.24|16452.99|16452.99|0
1614346440000|2021-02-26 13:34:00|16457.76|16457.76|16457.57|16457.57|16457.76|16457.76|16457.31|16457.31|0
1614346450000|2021-02-26 13:34:10|16457.12|16457.12|16456.86|16456.86|16457.12|16457.12|16456.86|16456.86|0
1614346460000|2021-02-26 13:34:20|16454.03|16454.03|16458.49|16458.49|16458.49|16458.49|16454.03|16454.03|0
1614346470000|2021-02-26 13:34:30|16458.23|16458.23|16457.26|16457.26|16458.23|16458.23|16457.26|16457.26|0
1614346480000|2021-02-26 13:34:40|16456.86|16456.86|16458.77|16458.77|16458.77|16458.77|16455.95|16455.95|0
1614346490000|2021-02-26 13:34:50|16455.95|16455.95|16456.4|16456.4|16456.4|16456.4|16455.95|16455.95|0
1614346500000|2021-02-26 13:35:00|16455.95|16455.95|16455.72|16455.72|16457.16|16457.16|16454.34|16454.34|0
1614346510000|2021-02-26 13:35:10|16455.31|16455.31|16452.08|16452.08|16455.31|16455.31|16451.63|16451.63|0
1614346520000|2021-02-26 13:35:20|16452.48|16452.48|16452.31|16452.31|16454.3|16454.3|16452.31|16452.31|0
1614346530000|2021-02-26 13:35:30|16451.78|16451.78|16451.53|16451.53|16452.44|16452.44|16451.53|16451.53|0
1614346540000|2021-02-26 13:35:40|16451.79|16451.79|16451.79|16451.79|16451.79|16451.79|16451.79|16451.79|0
1614346550000|2021-02-26 13:35:50|16450.56|16450.56|16451.34|16451.34|16451.34|16451.34|16450.1|16450.1|0
1614346560000|2021-02-26 13:36:00|16451.6|16451.6|16444.6|16444.6|16451.6|16451.6|16439.36|16439.36|0
1614346570000|2021-02-26 13:36:10|16445.05|16445.05|16442.33|16442.33|16445.05|16445.05|16441.42|16441.42|0
1614346580000|2021-02-26 13:36:20|16441.87|16441.87|16441.61|16441.61|16441.87|16441.87|16441.61|16441.61|0
1614346590000|2021-02-26 13:36:30|16440.38|16440.38|16440.07|16440.07|16441.31|16441.31|16440.07|16440.07|0
1614346600000|2021-02-26 13:36:40|16442.9|16442.9|16442.7|16442.7|16443.61|16443.61|16442.7|16442.7|0
1614346610000|2021-02-26 13:36:50|16442.3|16442.3|16441.59|16441.59|16444.41|16444.41|16441.59|16441.59|0
1614346620000|2021-02-26 13:37:00|16441.33|16441.33|16441.33|16441.33|16441.33|16441.33|16441.33|16441.33|0
1614346630000|2021-02-26 13:37:10|16443.14|16443.14|16443.6|16443.6|16443.6|16443.6|16443.14|16443.14|0
1614346640000|2021-02-26 13:37:20|16442.69|16442.69|16445.24|16445.24|16445.24|16445.24|16442.42|16442.42|0
1614346650000|2021-02-26 13:37:30|16444.53|16444.53|16440.8|16440.8|16444.53|16444.53|16440.8|16440.8|0
1614346660000|2021-02-26 13:37:40|16440.54|16440.54|16439.75|16439.75|16440.54|16440.54|16439.75|16439.75|0
1614346670000|2021-02-26 13:37:50|16439.3|16439.3|16439.3|16439.3|16439.3|16439.3|16439.3|16439.3|0
1614346680000|2021-02-26 13:38:00|16439.82|16439.82|16439.37|16439.37|16439.82|16439.82|16439.37|16439.37|0
1614346690000|2021-02-26 13:38:10|16439.09|16439.09|16433.44|16433.44|16439.09|16439.09|16433.44|16433.44|0
1614346700000|2021-02-26 13:38:20|16430.62|16430.62|16433.89|16433.89|16433.89|16433.89|16430.62|16430.62|0
1614346710000|2021-02-26 13:38:30|16434.15|16434.15|16434.6|16434.6|16434.6|16434.6|16434.15|16434.15|0
1614346720000|2021-02-26 13:38:40|16433.7|16433.7|16429.84|16429.84|16433.7|16433.7|16429.84|16429.84|0
1614346730000|2021-02-26 13:38:50|16430.1|16430.1|16427.13|16427.13|16430.1|16430.1|16427.13|16427.13|0
1614346740000|2021-02-26 13:39:00|16426.22|16426.22|16428.75|16428.75|16429.65|16429.65|16426.22|16426.22|0
1614346750000|2021-02-26 13:39:10|16429.53|16429.53|16429.81|16429.81|16429.81|16429.81|16429.53|16429.53|0
1614346760000|2021-02-26 13:39:20|16429.54|16429.54|16430.48|16430.48|16430.75|16430.75|16429.39|16429.39|0
1614346770000|2021-02-26 13:39:30|16436.13|16436.13|16441.78|16441.78|16447.43|16447.43|16433.31|16433.31|0
1614346780000|2021-02-26 13:39:40|16440.42|16440.42|16437.6|16437.6|16440.42|16440.42|16437.6|16437.6|0
1614346790000|2021-02-26 13:39:50|16437.15|16437.15|16437.11|16437.11|16437.15|16437.15|16436.66|16436.66|0
1614346800000|2021-02-26 13:40:00|16436.66|16436.66|16435.37|16435.37|16438.06|16438.06|16435.37|16435.37|0
1614346810000|2021-02-26 13:40:10|16435.82|16435.82|16440.1|16440.1|16441.47|16441.47|16435.82|16435.82|0
1614346820000|2021-02-26 13:40:20|16441.78|16441.78|16446.12|16446.12|16446.12|16446.12|16441.78|16441.78|0
1614346830000|2021-02-26 13:40:30|16445.21|16445.21|16441.55|16441.55|16445.21|16445.21|16441.55|16441.55|0
1614346840000|2021-02-26 13:40:40|16442.76|16442.76|16442.31|16442.31|16442.76|16442.76|16442.31|16442.31|0
1614346850000|2021-02-26 13:40:50|16442.58|16442.58|16442.58|16442.58|16442.58|16442.58|16442.58|16442.58|0
1614346860000|2021-02-26 13:41:00|16444|16444|16445.39|16445.39|16446.2|16446.2|16444|16444|0
1614346870000|2021-02-26 13:41:10|16445.85|16445.85|16444.61|16444.61|16445.85|16445.85|16444.61|16444.61|0
1614346880000|2021-02-26 13:41:20|16444.35|16444.35|16443.83|16443.83|16444.49|16444.49|16443.83|16443.83|0
1614346890000|2021-02-26 13:41:30|16443.37|16443.37|16444.84|16444.84|16445.07|16445.07|16443.37|16443.37|0
1614346900000|2021-02-26 13:41:40|16445.11|16445.11|16443|16443|16445.82|16445.82|16443|16443|0
1614346910000|2021-02-26 13:41:50|16441.32|16441.32|16441.32|16441.32|16443.05|16443.05|16441.02|16441.02|0
1614346920000|2021-02-26 13:42:00|16441.06|16441.06|16442.48|16442.48|16442.48|16442.48|16440.35|16440.35|0
1614346930000|2021-02-26 13:42:10|16436.83|16436.83|16435.78|16435.78|16436.83|16436.83|16435.72|16435.72|0
1614346940000|2021-02-26 13:42:20|16434.55|16434.55|16435|16435|16435.91|16435.91|16434.55|16434.55|0
1614346950000|2021-02-26 13:42:30|16434.55|16434.55|16432|16432|16434.55|16434.55|16432|16432|0
1614346960000|2021-02-26 13:42:40|16434.82|16434.82|16435.28|16435.28|16435.28|16435.28|16434.82|16434.82|0
1614346970000|2021-02-26 13:42:50|16432.45|16432.45|16435.08|16435.08|16435.08|16435.08|16432.45|16432.45|0
1614346980000|2021-02-26 13:43:00|16435.3|16435.3|16437.56|16437.56|16438.01|16438.01|16435.3|16435.3|0
1614346990000|2021-02-26 13:43:10|16438.27|16438.27|16439.34|16439.34|16439.75|16439.75|16438.27|16438.27|0
1614347000000|2021-02-26 13:43:20|16436.52|16436.52|16437.81|16437.81|16437.81|16437.81|16436.11|16436.11|0
1614347010000|2021-02-26 13:43:30|16438.05|16438.05|16434|16434|16438.05|16438.05|16434|16434|0
1614347020000|2021-02-26 13:43:40|16435.42|16435.42|16439.07|16439.07|16439.07|16439.07|16435.42|16435.42|0
1614347040000|2021-02-26 13:44:00|16439.47|16439.47|16442.3|16442.3|16442.3|16442.3|16438.76|16438.76|0
1614347050000|2021-02-26 13:44:10|16439.47|16439.47|16440.11|16440.11|16440.45|16440.45|16439.47|16439.47|0
1614347060000|2021-02-26 13:44:20|16438.88|16438.88|16447.61|16447.61|16447.61|16447.61|16438.69|16438.69|0
1614347070000|2021-02-26 13:44:30|16446.9|16446.9|16441.27|16441.27|16446.9|16446.9|16441.27|16441.27|0
1614347080000|2021-02-26 13:44:40|16441.01|16441.01|16439.4|16439.4|16441.01|16441.01|16439.4|16439.4|0
1614347090000|2021-02-26 13:44:50|16440.18|16440.18|16441.86|16441.86|16441.86|16441.86|16440.18|16440.18|0
1614347100000|2021-02-26 13:45:00|16442.31|16442.31|16442.83|16442.83|16442.83|16442.83|16442.12|16442.12|0
1614347110000|2021-02-26 13:45:10|16444.25|16444.25|16445.84|16445.84|16446.36|16446.36|16443.54|16443.54|0
1614347120000|2021-02-26 13:45:20|16446.37|16446.37|16443.37|16443.37|16446.37|16446.37|16443.37|16443.37|0
1614347130000|2021-02-26 13:45:30|16440.54|16440.54|16440.77|16440.77|16440.77|16440.77|16440.54|16440.54|0
1614347140000|2021-02-26 13:45:40|16440.37|16440.37|16440.6|16440.6|16440.6|16440.6|16439.56|16439.56|0
1614347150000|2021-02-26 13:45:50|16439.79|16439.79|16440.6|16440.6|16440.6|16440.6|16439.79|16439.79|0
1614347160000|2021-02-26 13:46:00|16441.05|16441.05|16441.23|16441.23|16441.63|16441.63|16440.65|16440.65|0
1614347170000|2021-02-26 13:46:10|16446.88|16446.88|16450.35|16450.35|16452.53|16452.53|16446.88|16446.88|0
1614347180000|2021-02-26 13:46:20|16450.87|16450.87|16452.35|16452.35|16453.51|16453.51|16450.87|16450.87|0
1614347190000|2021-02-26 13:46:30|16451.37|16451.37|16450.48|16450.48|16451.37|16451.37|16450.48|16450.48|0
1614347200000|2021-02-26 13:46:40|16453.31|16453.31|16451.79|16451.79|16454.21|16454.21|16451.39|16451.39|0
1614347210000|2021-02-26 13:46:50|16451.08|16451.08|16446.37|16446.37|16451.08|16451.08|16446.37|16446.37|0
1614347220000|2021-02-26 13:47:00|16446.63|16446.63|16451.91|16451.91|16451.91|16451.91|16446.26|16446.26|0
1614347230000|2021-02-26 13:47:10|16449.09|16449.09|16444.22|16444.22|16449.09|16449.09|16444.22|16444.22|0
1614347240000|2021-02-26 13:47:20|16445.64|16445.64|16445.71|16445.71|16445.71|16445.71|16445.19|16445.19|0
1614347250000|2021-02-26 13:47:30|16446.17|16446.17|16442.08|16442.08|16446.17|16446.17|16440.52|16440.52|0
1614347260000|2021-02-26 13:47:40|16441.17|16441.17|16443.83|16443.83|16443.83|16443.83|16441.17|16441.17|0
1614347270000|2021-02-26 13:47:50|16445.19|16445.19|16443.78|16443.78|16445.19|16445.19|16443.78|16443.78|0
1614347280000|2021-02-26 13:48:00|16440.95|16440.95|16439.98|16439.98|16440.95|16440.95|16439.98|16439.98|0
1614347290000|2021-02-26 13:48:10|16439.58|16439.58|16437.75|16437.75|16439.58|16439.58|16437.75|16437.75|0
1614347300000|2021-02-26 13:48:20|16432.1|16432.1|16432.38|16432.38|16432.38|16432.38|16432.1|16432.1|0
1614347310000|2021-02-26 13:48:30|16432.27|16432.27|16439.45|16439.45|16439.45|16439.45|16432.27|16432.27|0
1614347320000|2021-02-26 13:48:40|16439.68|16439.68|16440.14|16440.14|16440.14|16440.14|16439.68|16439.68|0
1614347330000|2021-02-26 13:48:50|16441.82|16441.82|16439.01|16439.01|16441.82|16441.82|16438.55|16438.55|0
1614347340000|2021-02-26 13:49:00|16441.83|16441.83|16438.05|16438.05|16444.66|16444.66|16437.79|16437.79|0
1614347350000|2021-02-26 13:49:10|16440.88|16440.88|16440.88|16440.88|16440.88|16440.88|16440.88|16440.88|0
1614347360000|2021-02-26 13:49:20|16441.33|16441.33|16441.22|16441.22|16441.33|16441.33|16441.22|16441.22|0
1614347370000|2021-02-26 13:49:30|16438.4|16438.4|16437.5|16437.5|16438.66|16438.66|16437.5|16437.5|0
1614347380000|2021-02-26 13:49:40|16437.27|16437.27|16437.12|16437.12|16437.52|16437.52|16436.84|16436.84|0
1614347390000|2021-02-26 13:49:50|16437.01|16437.01|16440.76|16440.76|16442.66|16442.66|16437.01|16437.01|0
1614347400000|2021-02-26 13:50:00|16440.5|16440.5|16436.7|16436.7|16440.5|16440.5|16436.3|16436.3|0
1614347410000|2021-02-26 13:50:10|16437.11|16437.11|16438.63|16438.63|16438.63|16438.63|16437.11|16437.11|0
1614347420000|2021-02-26 13:50:20|16438.87|16438.87|16438.68|16438.68|16439.58|16439.58|16438.68|16438.68|0
1614347430000|2021-02-26 13:50:30|16439.49|16439.49|16435.5|16435.5|16439.49|16439.49|16435.5|16435.5|0
1614347440000|2021-02-26 13:50:40|16435.05|16435.05|16434.83|16434.83|16435.05|16435.05|16434.83|16434.83|0
1614347450000|2021-02-26 13:50:50|16436.19|16436.19|16436.19|16436.19|16436.19|16436.19|16436.19|16436.19|0
1614347460000|2021-02-26 13:51:00|16436.71|16436.71|16444.5|16444.5|16444.5|16444.5|16436.71|16436.71|0
1614347470000|2021-02-26 13:51:10|16445.92|16445.92|16442.33|16442.33|16446.16|16446.16|16441.84|16441.84|0
1614347480000|2021-02-26 13:51:20|16442.1|16442.1|16438.37|16438.37|16442.43|16442.43|16438.37|16438.37|0
1614347490000|2021-02-26 13:51:30|16437.66|16437.66|16440.18|16440.18|16440.89|16440.89|16437.66|16437.66|0
1614347500000|2021-02-26 13:51:40|16440.7|16440.7|16436.46|16436.46|16440.7|16440.7|16436.46|16436.46|0
1614347510000|2021-02-26 13:51:50|16436.98|16436.98|16436.07|16436.07|16436.98|16436.98|16436.07|16436.07|0
1614347520000|2021-02-26 13:52:00|16435.81|16435.81|16433.83|16433.83|16435.81|16435.81|16431.57|16431.57|0
1614347530000|2021-02-26 13:52:10|16434.64|16434.64|16434.64|16434.64|16434.64|16434.64|16434.64|16434.64|0
1614347540000|2021-02-26 13:52:20|16435.2|16435.2|16440.18|16440.18|16440.18|16440.18|16435.2|16435.2|0
1614347550000|2021-02-26 13:52:30|16439.28|16439.28|16445.11|16445.11|16445.11|16445.11|16439.28|16439.28|0
1614347560000|2021-02-26 13:52:40|16442.28|16442.28|16444.39|16444.39|16444.39|16444.39|16442.28|16442.28|0
1614347570000|2021-02-26 13:52:50|16444.91|16444.91|16444.91|16444.91|16444.91|16444.91|16444.91|16444.91|0
1614347580000|2021-02-26 13:53:00|16444.2|16444.2|16443.68|16443.68|16444.2|16444.2|16443.68|16443.68|0
1614347590000|2021-02-26 13:53:10|16443.22|16443.22|16441.02|16441.02|16443.22|16443.22|16441.02|16441.02|0
1614347600000|2021-02-26 13:53:20|16441.42|16441.42|16441.42|16441.42|16441.42|16441.42|16441.42|16441.42|0
1614347610000|2021-02-26 13:53:30|16441.16|16441.16|16440.93|16440.93|16441.16|16441.16|16440.93|16440.93|0
1614347620000|2021-02-26 13:53:40|16440.53|16440.53|16444.82|16444.82|16444.82|16444.82|16439.17|16439.17|0
1614347630000|2021-02-26 13:53:50|16441.99|16441.99|16441.99|16441.99|16441.99|16441.99|16441.99|16441.99|0
1614347640000|2021-02-26 13:54:00|16442.8|16442.8|16446.55|16446.55|16446.55|16446.55|16442.54|16442.54|0
1614347650000|2021-02-26 13:54:10|16443.73|16443.73|16442.17|16442.17|16444.13|16444.13|16441.31|16441.31|0
1614347660000|2021-02-26 13:54:20|16441.71|16441.71|16441.71|16441.71|16441.71|16441.71|16441.71|16441.71|0
1614347670000|2021-02-26 13:54:30|16442.52|16442.52|16450.71|16450.71|16450.71|16450.71|16441.97|16441.97|0
1614347680000|2021-02-26 13:54:40|16451.11|16451.11|16451.91|16451.91|16452.02|16452.02|16451.11|16451.11|0
1614347690000|2021-02-26 13:54:50|16452.36|16452.36|16451.91|16451.91|16452.36|16452.36|16451.91|16451.91|0
1614347700000|2021-02-26 13:55:00|16451.22|16451.22|16451.22|16451.22|16451.22|16451.22|16451.22|16451.22|0
1614347710000|2021-02-26 13:55:10|16450.32|16450.32|16450.18|16450.18|16450.59|16450.59|16449.77|16449.77|0
1614347720000|2021-02-26 13:55:20|16449.37|16449.37|16443.99|16443.99|16449.37|16449.37|16442.1|16442.1|0
1614347730000|2021-02-26 13:55:30|16443.13|16443.13|16444.7|16444.7|16444.96|16444.96|16443.13|16443.13|0
1614347740000|2021-02-26 13:55:40|16443.79|16443.79|16446.33|16446.33|16446.33|16446.33|16442.98|16442.98|0
1614347760000|2021-02-26 13:56:00|16446.61|16446.61|16445|16445|16447.58|16447.58|16443.78|16443.78|0
1614347770000|2021-02-26 13:56:10|16445.46|16445.46|16449.4|16449.4|16450.31|16450.31|16445.46|16445.46|0
1614347780000|2021-02-26 13:56:20|16449|16449|16449|16449|16449|16449|16449|16449|0
1614347790000|2021-02-26 13:56:30|16448.59|16448.59|16452.31|16452.31|16454.24|16454.24|16448.59|16448.59|0
1614347800000|2021-02-26 13:56:40|16452.03|16452.03|16454.98|16454.98|16454.98|16454.98|16451.18|16451.18|0
1614347810000|2021-02-26 13:56:50|16454.7|16454.7|16455.55|16455.55|16456.2|16456.2|16454.7|16454.7|0
1614347820000|2021-02-26 13:57:00|16455.03|16455.03|16455.03|16455.03|16455.03|16455.03|16455.03|16455.03|0
1614347830000|2021-02-26 13:57:10|16457.85|16457.85|16461.47|16461.47|16461.47|16461.47|16457.85|16457.85|0
1614347840000|2021-02-26 13:57:20|16460.05|16460.05|16464.83|16464.83|16464.83|16464.83|16460.05|16460.05|0
1614347850000|2021-02-26 13:57:30|16465.28|16465.28|16465.5|16465.5|16465.5|16465.5|16464.83|16464.83|0
1614347860000|2021-02-26 13:57:40|16465.73|16465.73|16474.21|16474.21|16474.21|16474.21|16465.73|16465.73|0
1614347880000|2021-02-26 13:58:00|16477.03|16477.03|16471.9|16471.9|16477.03|16477.03|16471.38|16471.38|0
1614347890000|2021-02-26 13:58:10|16471.38|16471.38|16470.74|16470.74|16472.68|16472.68|16470.48|16470.48|0
1614347910000|2021-02-26 13:58:30|16470.03|16470.03|16465.52|16465.52|16470.03|16470.03|16465.26|16465.26|0
1614347920000|2021-02-26 13:58:40|16466.88|16466.88|16466.88|16466.88|16466.88|16466.88|16466.88|16466.88|0
1614347930000|2021-02-26 13:58:50|16467.69|16467.69|16469.46|16469.46|16469.46|16469.46|16467.69|16467.69|0
1614347940000|2021-02-26 13:59:00|16469.01|16469.01|16469.01|16469.01|16469.01|16469.01|16469.01|16469.01|0
1614347950000|2021-02-26 13:59:10|16469.72|16469.72|16471.39|16471.39|16471.39|16471.39|16469.31|16469.31|0
1614347960000|2021-02-26 13:59:20|16477.04|16477.04|16477.53|16477.53|16477.53|16477.53|16476.33|16476.33|0
1614347970000|2021-02-26 13:59:30|16480.36|16480.36|16479.9|16479.9|16480.36|16480.36|16479.9|16479.9|0
1614347980000|2021-02-26 13:59:40|16480.16|16480.16|16481.54|16481.54|16481.95|16481.95|16479.76|16479.76|0
1614347990000|2021-02-26 13:59:50|16482.35|16482.35|16474.73|16474.73|16482.76|16482.76|16474.28|16474.28|0
1614348000000|2021-02-26 14:00:00|16474.98|16474.98|16474.98|16474.98|16474.98|16474.98|16474.98|16474.98|0
1614348010000|2021-02-26 14:00:10|16475.69|16475.69|16476.61|16476.61|16476.61|16476.61|16475.69|16475.69|0
1614348020000|2021-02-26 14:00:20|16477.52|16477.52|16477.07|16477.07|16477.78|16477.78|16477.07|16477.07|0
1614348030000|2021-02-26 14:00:30|16478.28|16478.28|16481.11|16481.11|16481.11|16481.11|16478.28|16478.28|0
1614348050000|2021-02-26 14:00:50|16478.28|16478.28|16478.95|16478.95|16478.95|16478.95|16478.28|16478.28|0
1614348060000|2021-02-26 14:01:00|16479.2|16479.2|16479.44|16479.44|16480.35|16480.35|16479.2|16479.2|0
1614348070000|2021-02-26 14:01:10|16478.73|16478.73|16474.77|16474.77|16479.18|16479.18|16474.24|16474.24|0
1614348080000|2021-02-26 14:01:20|16475.03|16475.03|16479.27|16479.27|16479.27|16479.27|16475.03|16475.03|0
1614348090000|2021-02-26 14:01:30|16478.82|16478.82|16480.53|16480.53|16480.93|16480.93|16474.76|16474.76|0
1614348100000|2021-02-26 14:01:40|16480.79|16480.79|16480.79|16480.79|16480.79|16480.79|16480.79|16480.79|0
1614348110000|2021-02-26 14:01:50|16483.62|16483.62|16484.12|16484.12|16484.83|16484.83|16483.62|16483.62|0
1614348120000|2021-02-26 14:02:00|16484.83|16484.83|16480.23|16480.23|16484.83|16484.83|16480.23|16480.23|0
1614348130000|2021-02-26 14:02:10|16480.47|16480.47|16481.89|16481.89|16481.89|16481.89|16480.47|16480.47|0
1614348140000|2021-02-26 14:02:20|16482.16|16482.16|16484.7|16484.7|16484.7|16484.7|16482.16|16482.16|0
1614348150000|2021-02-26 14:02:30|16485.11|16485.11|16484.85|16484.85|16485.11|16485.11|16484.85|16484.85|0
1614348160000|2021-02-26 14:02:40|16484.44|16484.44|16485.8|16485.8|16485.8|16485.8|16484.44|16484.44|0
1614348170000|2021-02-26 14:02:50|16485.02|16485.02|16484|16484|16485.02|16485.02|16483.6|16483.6|0
1614348180000|2021-02-26 14:03:00|16483.19|16483.19|16482.64|16482.64|16483.55|16483.55|16482.64|16482.64|0
1614348190000|2021-02-26 14:03:10|16482.24|16482.24|16482.32|16482.32|16482.35|16482.35|16481.94|16481.94|0
1614348200000|2021-02-26 14:03:20|16482.06|16482.06|16481.41|16481.41|16482.06|16482.06|16481.41|16481.41|0
1614348210000|2021-02-26 14:03:30|16480.95|16480.95|16479.59|16479.59|16481.36|16481.36|16479.59|16479.59|0
1614348220000|2021-02-26 14:03:40|16478.38|16478.38|16479.29|16479.29|16480.19|16480.19|16478.38|16478.38|0
1614348230000|2021-02-26 14:03:50|16473.64|16473.64|16472.23|16472.23|16475.06|16475.06|16472.23|16472.23|0
1614348240000|2021-02-26 14:04:00|16471.26|16471.26|16466.48|16466.48|16471.26|16471.26|16465.38|16465.38|0
1614348250000|2021-02-26 14:04:10|16467|16467|16465.51|16465.51|16468.22|16468.22|16465.51|16465.51|0
1614348270000|2021-02-26 14:04:30|16465.77|16465.77|16466.74|16466.74|16466.74|16466.74|16465.77|16465.77|0
1614348280000|2021-02-26 14:04:40|16467.71|16467.71|16467.97|16467.97|16467.97|16467.97|16467.71|16467.71|0
1614348290000|2021-02-26 14:04:50|16467.57|16467.57|16467.9|16467.9|16467.9|16467.9|16467.57|16467.57|0
1614348300000|2021-02-26 14:05:00|16466.28|16466.28|16467.04|16467.04|16469.18|16469.18|16466.28|16466.28|0
1614348310000|2021-02-26 14:05:10|16464.22|16464.22|16463.96|16463.96|16464.22|16464.22|16463.96|16463.96|0
1614348320000|2021-02-26 14:05:20|16466.78|16466.78|16468.2|16468.2|16468.2|16468.2|16466.78|16466.78|0
1614348330000|2021-02-26 14:05:30|16466.78|16466.78|16467.19|16467.19|16468.55|16468.55|16466.78|16466.78|0
1614348340000|2021-02-26 14:05:40|16464.36|16464.36|16462.15|16462.15|16464.36|16464.36|16462.15|16462.15|0
1614348350000|2021-02-26 14:05:50|16460.73|16460.73|16458.81|16458.81|16460.73|16460.73|16458.81|16458.81|0
1614348370000|2021-02-26 14:06:10|16457.31|16457.31|16457.05|16457.05|16457.31|16457.31|16457.05|16457.05|0
1614348380000|2021-02-26 14:06:20|16457.76|16457.76|16457.05|16457.05|16457.76|16457.76|16457.05|16457.05|0
1614348390000|2021-02-26 14:06:30|16456.6|16456.6|16456.6|16456.6|16456.6|16456.6|16456.6|16456.6|0
1614348400000|2021-02-26 14:06:40|16457.5|16457.5|16456.6|16456.6|16457.5|16457.5|16456.6|16456.6|0
1614348410000|2021-02-26 14:06:50|16455.69|16455.69|16452.3|16452.3|16455.69|16455.69|16452.3|16452.3|0
1614348420000|2021-02-26 14:07:00|16451.52|16451.52|16449.63|16449.63|16451.52|16451.52|16449.63|16449.63|0
1614348440000|2021-02-26 14:07:20|16449.08|16449.08|16450.3|16450.3|16450.3|16450.3|16449.08|16449.08|0
1614348450000|2021-02-26 14:07:30|16450.7|16450.7|16450.54|16450.54|16451.25|16451.25|16450.54|16450.54|0
1614348460000|2021-02-26 14:07:40|16450.95|16450.95|16449.94|16449.94|16450.95|16450.95|16449.83|16449.83|0
1614348470000|2021-02-26 14:07:50|16450.4|16450.4|16450.4|16450.4|16450.4|16450.4|16450.4|16450.4|0
1614348490000|2021-02-26 14:08:10|16452.31|16452.31|16451.86|16451.86|16452.31|16452.31|16451.86|16451.86|0
1614348500000|2021-02-26 14:08:20|16451.45|16451.45|16450.74|16450.74|16451.45|16451.45|16450.74|16450.74|0
1614348510000|2021-02-26 14:08:30|16450.99|16450.99|16448.48|16448.48|16450.99|16450.99|16447.67|16447.67|0
1614348520000|2021-02-26 14:08:40|16448.37|16448.37|16449.08|16449.08|16449.08|16449.08|16448.37|16448.37|0
1614348530000|2021-02-26 14:08:50|16447.72|16447.72|16448.03|16448.03|16448.03|16448.03|16447.32|16447.32|0
1614348540000|2021-02-26 14:09:00|16447.32|16447.32|16447.32|16447.32|16450.14|16450.14|16447.32|16447.32|0
1614348550000|2021-02-26 14:09:10|16446.53|16446.53|16446.03|16446.03|16446.53|16446.53|16445.63|16445.63|0
1614348560000|2021-02-26 14:09:20|16445.32|16445.32|16445.69|16445.69|16445.92|16445.92|16444.87|16444.87|0
1614348570000|2021-02-26 14:09:30|16446.85|16446.85|16447.08|16447.08|16447.56|16447.56|16446.85|16446.85|0
1614348580000|2021-02-26 14:09:40|16446.27|16446.27|16446.67|16446.67|16446.67|16446.67|16446.27|16446.27|0
1614348590000|2021-02-26 14:09:50|16444.73|16444.73|16449.7|16449.7|16449.7|16449.7|16443.34|16443.34|0
1614348600000|2021-02-26 14:10:00|16446.88|16446.88|16444.1|16444.1|16448.44|16448.44|16444.1|16444.1|0
1614348610000|2021-02-26 14:10:10|16443.64|16443.64|16445.73|16445.73|16446.04|16446.04|16443.64|16443.64|0
1614348620000|2021-02-26 14:10:20|16446.44|16446.44|16445.42|16445.42|16446.44|16446.44|16445.42|16445.42|0
1614348630000|2021-02-26 14:10:30|16445.16|16445.16|16443.94|16443.94|16445.16|16445.16|16443.94|16443.94|0
1614348650000|2021-02-26 14:10:50|16444.5|16444.5|16443.52|16443.52|16444.5|16444.5|16443.52|16443.52|0
1614348660000|2021-02-26 14:11:00|16443.26|16443.26|16442.86|16442.86|16443.26|16443.26|16442.86|16442.86|0
1614348670000|2021-02-26 14:11:10|16443.38|16443.38|16448.34|16448.34|16448.34|16448.34|16443.38|16443.38|0
1614348680000|2021-02-26 14:11:20|16449.31|16449.31|16446.02|16446.02|16450.07|16450.07|16446.02|16446.02|0
1614348690000|2021-02-26 14:11:30|16440.37|16440.37|16441.58|16441.58|16441.58|16441.58|16440.37|16440.37|0
1614348710000|2021-02-26 14:11:50|16440.68|16440.68|16443.5|16443.5|16443.5|16443.5|16440.68|16440.68|0
1614348720000|2021-02-26 14:12:00|16443.22|16443.22|16443.28|16443.28|16443.33|16443.33|16440.51|16440.51|0
1614348730000|2021-02-26 14:12:10|16442.37|16442.37|16442.37|16442.37|16442.37|16442.37|16442.37|16442.37|0
1614348740000|2021-02-26 14:12:20|16442.78|16442.78|16448.95|16448.95|16448.95|16448.95|16442.78|16442.78|0
1614348750000|2021-02-26 14:12:30|16446.13|16446.13|16445.26|16445.26|16446.13|16446.13|16445.15|16445.15|0
1614348760000|2021-02-26 14:12:40|16445|16445|16443.08|16443.08|16447.27|16447.27|16443.08|16443.08|0
1614348770000|2021-02-26 14:12:50|16440.26|16440.26|16440.26|16440.26|16446.17|16446.17|16440.26|16440.26|0
1614348780000|2021-02-26 14:13:00|16439.85|16439.85|16440.08|16440.08|16440.08|16440.08|16439.85|16439.85|0
1614348790000|2021-02-26 14:13:10|16439.27|16439.27|16439.27|16439.27|16439.27|16439.27|16439.27|16439.27|0
1614348800000|2021-02-26 14:13:20|16439.98|16439.98|16440.81|16440.81|16441.21|16441.21|16439.94|16439.94|0
1614348810000|2021-02-26 14:13:30|16441.26|16441.26|16441.26|16441.26|16441.26|16441.26|16441.26|16441.26|0
1614348820000|2021-02-26 14:13:40|16442.47|16442.47|16442.47|16442.47|16442.47|16442.47|16442.47|16442.47|0
1614348830000|2021-02-26 14:13:50|16441.66|16441.66|16441.66|16441.66|16441.66|16441.66|16441.66|16441.66|0
1614348840000|2021-02-26 14:14:00|16442.37|16442.37|16443.08|16443.08|16443.08|16443.08|16442.37|16442.37|0
1614348850000|2021-02-26 14:14:10|16442.63|16442.63|16442.63|16442.63|16442.63|16442.63|16442.63|16442.63|0
1614348860000|2021-02-26 14:14:20|16442.41|16442.41|16443.58|16443.58|16443.58|16443.58|16441.77|16441.77|0
1614348870000|2021-02-26 14:14:30|16443.99|16443.99|16442.01|16442.01|16443.99|16443.99|16442.01|16442.01|0
1614348880000|2021-02-26 14:14:40|16441.75|16441.75|16443.23|16443.23|16443.23|16443.23|16441.75|16441.75|0
1614348890000|2021-02-26 14:14:50|16444.65|16444.65|16442.42|16442.42|16444.65|16444.65|16442.42|16442.42|0
1614348900000|2021-02-26 14:15:00|16442.68|16442.68|16442.94|16442.94|16443.19|16443.19|16442.67|16442.67|0
1614348910000|2021-02-26 14:15:10|16442.49|16442.49|16442.49|16442.49|16442.49|16442.49|16442.49|16442.49|0
1614348920000|2021-02-26 14:15:20|16441.97|16441.97|16438.43|16438.43|16441.97|16441.97|16438.43|16438.43|0
1614348940000|2021-02-26 14:15:40|16438.96|16438.96|16443.22|16443.22|16443.93|16443.93|16438.96|16438.96|0
1614348950000|2021-02-26 14:15:50|16443.49|16443.49|16443.49|16443.49|16443.49|16443.49|16443.49|16443.49|0
1614348960000|2021-02-26 14:16:00|16440.67|16440.67|16439.61|16439.61|16440.67|16440.67|16439.61|16439.61|0
1614348970000|2021-02-26 14:16:10|16439.15|16439.15|16439.86|16439.86|16440.57|16440.57|16439.15|16439.15|0
1614348980000|2021-02-26 14:16:20|16440.31|16440.31|16441.96|16441.96|16442.82|16442.82|16440.07|16440.07|0
1614348990000|2021-02-26 14:16:30|16442.22|16442.22|16442.83|16442.83|16443.23|16443.23|16441.81|16441.81|0
1614349000000|2021-02-26 14:16:40|16448.48|16448.48|16449.47|16449.47|16449.47|16449.47|16448.48|16448.48|0
1614349010000|2021-02-26 14:16:50|16443.82|16443.82|16445.28|16445.28|16445.28|16445.28|16443.11|16443.11|0
1614349020000|2021-02-26 14:17:00|16445.99|16445.99|16445.46|16445.46|16445.99|16445.99|16444.76|16444.76|0
1614349030000|2021-02-26 14:17:10|16445.05|16445.05|16445.05|16445.05|16445.05|16445.05|16445.05|16445.05|0
1614349040000|2021-02-26 14:17:20|16444.79|16444.79|16444.49|16444.49|16444.79|16444.79|16444.08|16444.08|0
1614349050000|2021-02-26 14:17:30|16444.89|16444.89|16445.6|16445.6|16446.05|16446.05|16444.89|16444.89|0
1614349060000|2021-02-26 14:17:40|16445.88|16445.88|16445.05|16445.05|16446.33|16446.33|16445.05|16445.05|0
1614349070000|2021-02-26 14:17:50|16445.31|16445.31|16446.92|16446.92|16448.13|16448.13|16445.31|16445.31|0
1614349080000|2021-02-26 14:18:00|16447.44|16447.44|16443.01|16443.01|16447.44|16447.44|16443.01|16443.01|0
1614349090000|2021-02-26 14:18:10|16443.27|16443.27|16439.25|16439.25|16443.5|16443.5|16439.25|16439.25|0
1614349100000|2021-02-26 14:18:20|16439.03|16439.03|16438.22|16438.22|16439.03|16439.03|16438.22|16438.22|0
1614349110000|2021-02-26 14:18:30|16439.03|16439.03|16438.1|16438.1|16446.58|16446.58|16438.1|16438.1|0
1614349120000|2021-02-26 14:18:40|16437.85|16437.85|16436.31|16436.31|16437.85|16437.85|16436.31|16436.31|0
1614349130000|2021-02-26 14:18:50|16435.4|16435.4|16432.81|16432.81|16435.4|16435.4|16432.81|16432.81|0
1614349140000|2021-02-26 14:19:00|16432.58|16432.58|16431.44|16431.44|16432.84|16432.84|16431.44|16431.44|0
1614349150000|2021-02-26 14:19:10|16430.92|16430.92|16429.3|16429.3|16430.92|16430.92|16429.3|16429.3|0
1614349160000|2021-02-26 14:19:20|16429.06|16429.06|16429.02|16429.02|16429.06|16429.06|16428.31|16428.31|0
1614349170000|2021-02-26 14:19:30|16428.31|16428.31|16428.31|16428.31|16428.31|16428.31|16428.31|16428.31|0
1614349180000|2021-02-26 14:19:40|16429.02|16429.02|16427.5|16427.5|16429.93|16429.93|16427.5|16427.5|0
1614349190000|2021-02-26 14:19:50|16427.1|16427.1|16427.55|16427.55|16427.55|16427.55|16427.1|16427.1|0
1614349200000|2021-02-26 14:20:00|16427.84|16427.84|16427.84|16427.84|16427.84|16427.84|16427.84|16427.84|0
1614349210000|2021-02-26 14:20:10|16430.67|16430.67|16430.28|16430.28|16430.67|16430.67|16427.84|16427.84|0
1614349220000|2021-02-26 14:20:20|16431.49|16431.49|16431.33|16431.33|16432.4|16432.4|16431.33|16431.33|0
1614349240000|2021-02-26 14:20:40|16430.62|16430.62|16431.83|16431.83|16431.83|16431.83|16430.62|16430.62|0
1614349250000|2021-02-26 14:20:50|16432.24|16432.24|16431.83|16431.83|16432.24|16432.24|16431.83|16431.83|0
1614349260000|2021-02-26 14:21:00|16431.43|16431.43|16432.14|16432.14|16432.14|16432.14|16431.43|16431.43|0
1614349270000|2021-02-26 14:21:10|16432.54|16432.54|16435.37|16435.37|16435.37|16435.37|16432.54|16432.54|0
1614349280000|2021-02-26 14:21:20|16434.66|16434.66|16438.64|16438.64|16439.05|16439.05|16434.66|16434.66|0
1614349290000|2021-02-26 14:21:30|16435.82|16435.82|16434.04|16434.04|16436.02|16436.02|16434.04|16434.04|0
1614349300000|2021-02-26 14:21:40|16434.3|16434.3|16435.11|16435.11|16435.11|16435.11|16434.3|16434.3|0
1614349310000|2021-02-26 14:21:50|16435.82|16435.82|16434.44|16434.44|16435.82|16435.82|16434.44|16434.44|0
1614349320000|2021-02-26 14:22:00|16434.72|16434.72|16435.12|16435.12|16435.17|16435.17|16434.72|16434.72|0
1614349330000|2021-02-26 14:22:10|16434.31|16434.31|16436.68|16436.68|16437.14|16437.14|16434.31|16434.31|0
1614349340000|2021-02-26 14:22:20|16437.39|16437.39|16437.5|16437.5|16437.5|16437.5|16437.39|16437.39|0
1614349350000|2021-02-26 14:22:30|16434.68|16434.68|16436.04|16436.04|16436.04|16436.04|16434.68|16434.68|0
1614349360000|2021-02-26 14:22:40|16438.86|16438.86|16441.69|16441.69|16441.69|16441.69|16438.86|16438.86|0
1614349370000|2021-02-26 14:22:50|16441.94|16441.94|16437.29|16437.29|16441.94|16441.94|16437.03|16437.03|0
1614349390000|2021-02-26 14:23:10|16438.39|16438.39|16429.67|16429.67|16438.67|16438.67|16429.67|16429.67|0
1614349400000|2021-02-26 14:23:20|16430.89|16430.89|16431.44|16431.44|16431.44|16431.44|16430.08|16430.08|0
1614349410000|2021-02-26 14:23:30|16434.26|16434.26|16433.99|16433.99|16434.26|16434.26|16433.99|16433.99|0
1614349420000|2021-02-26 14:23:40|16431.87|16431.87|16431.42|16431.42|16431.87|16431.87|16431.42|16431.42|0
1614349430000|2021-02-26 14:23:50|16437.07|16437.07|16438.43|16438.43|16438.43|16438.43|16437.07|16437.07|0
1614349440000|2021-02-26 14:24:00|16438.66|16438.66|16436.59|16436.59|16440.48|16440.48|16435.78|16435.78|0
1614349450000|2021-02-26 14:24:10|16435.78|16435.78|16435.78|16435.78|16435.78|16435.78|16435.78|16435.78|0
1614349460000|2021-02-26 14:24:20|16436.23|16436.23|16436.23|16436.23|16436.23|16436.23|16436.23|16436.23|0
1614349470000|2021-02-26 14:24:30|16437.47|16437.47|16439|16439|16439|16439|16437.47|16437.47|0
1614349480000|2021-02-26 14:24:40|16438.6|16438.6|16439.81|16439.81|16439.81|16439.81|16438.6|16438.6|0
1614349490000|2021-02-26 14:24:50|16440.22|16440.22|16441.03|16441.03|16441.84|16441.84|16440.22|16440.22|0
1614349500000|2021-02-26 14:25:00|16443.4|16443.4|16443.49|16443.49|16443.8|16443.8|16443.23|16443.23|0
1614349510000|2021-02-26 14:25:10|16443.23|16443.23|16445.11|16445.11|16445.11|16445.11|16443.23|16443.23|0
1614349520000|2021-02-26 14:25:20|16444.14|16444.14|16443.98|16443.98|16444.39|16444.39|16443.98|16443.98|0
1614349530000|2021-02-26 14:25:30|16444.44|16444.44|16444.93|16444.93|16444.93|16444.93|16443.27|16443.27|0
1614349540000|2021-02-26 14:25:40|16444.22|16444.22|16441.39|16441.39|16444.45|16444.45|16441.39|16441.39|0
1614349550000|2021-02-26 14:25:50|16441.8|16441.8|16442.86|16442.86|16443.26|16443.26|16441.39|16441.39|0
1614349560000|2021-02-26 14:26:00|16443.38|16443.38|16443.38|16443.38|16443.38|16443.38|16443.38|16443.38|0
1614349570000|2021-02-26 14:26:10|16442.98|16442.98|16443.98|16443.98|16445.2|16445.2|16442.37|16442.37|0
1614349580000|2021-02-26 14:26:20|16443.53|16443.53|16443.67|16443.67|16444.48|16444.48|16443.27|16443.27|0
1614349590000|2021-02-26 14:26:30|16440.85|16440.85|16439.39|16439.39|16440.85|16440.85|16438.98|16438.98|0
1614349600000|2021-02-26 14:26:40|16438.98|16438.98|16438.98|16438.98|16438.98|16438.98|16438.98|16438.98|0
1614349610000|2021-02-26 14:26:50|16439.89|16439.89|16445.89|16445.89|16445.89|16445.89|16439.89|16439.89|0
1614349620000|2021-02-26 14:27:00|16443.07|16443.07|16442.31|16442.31|16443.07|16443.07|16441.91|16441.91|0
1614349630000|2021-02-26 14:27:10|16442.56|16442.56|16441.9|16441.9|16442.56|16442.56|16441.85|16441.85|0
1614349640000|2021-02-26 14:27:20|16441.5|16441.5|16442.01|16442.01|16442.47|16442.47|16441.25|16441.25|0
1614349650000|2021-02-26 14:27:30|16441.61|16441.61|16443.01|16443.01|16443.41|16443.41|16441.61|16441.61|0
1614349660000|2021-02-26 14:27:40|16443.82|16443.82|16442.74|16442.74|16443.82|16443.82|16442.49|16442.49|0
1614349670000|2021-02-26 14:27:50|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|16442.48|0
1614349680000|2021-02-26 14:28:00|16442.02|16442.02|16442.02|16442.02|16442.02|16442.02|16442.02|16442.02|0
1614349690000|2021-02-26 14:28:10|16441.21|16441.21|16440.95|16440.95|16441.21|16441.21|16440.95|16440.95|0
1614349700000|2021-02-26 14:28:20|16441.36|16441.36|16444.04|16444.04|16444.18|16444.18|16441.36|16441.36|0
1614349710000|2021-02-26 14:28:30|16445.25|16445.25|16443.88|16443.88|16445.25|16445.25|16443.88|16443.88|0
1614349720000|2021-02-26 14:28:40|16444.69|16444.69|16444.13|16444.13|16445.65|16445.65|16444.13|16444.13|0
1614349730000|2021-02-26 14:28:50|16443.68|16443.68|16446.91|16446.91|16446.91|16446.91|16443.68|16443.68|0
1614349740000|2021-02-26 14:29:00|16444.09|16444.09|16439.27|16439.27|16444.09|16444.09|16439.02|16439.02|0
1614349750000|2021-02-26 14:29:10|16439.01|16439.01|16437.04|16437.04|16439.96|16439.96|16436.23|16436.23|0
1614349760000|2021-02-26 14:29:20|16436.93|16436.93|16439.35|16439.35|16442.57|16442.57|16436.93|16436.93|0
1614349770000|2021-02-26 14:29:30|16438.45|16438.45|16440.31|16440.31|16440.31|16440.31|16437.74|16437.74|0
1614349780000|2021-02-26 14:29:40|16439.86|16439.86|16441.34|16441.34|16441.34|16441.34|16439.15|16439.15|0
1614349790000|2021-02-26 14:29:50|16440.93|16440.93|16440.42|16440.42|16440.93|16440.93|16439.96|16439.96|0
1614349800000|2021-02-26 14:30:00|16439.96|16439.96|16431.68|16431.68|16441.68|16441.68|16431.68|16431.68|0
1614349810000|2021-02-26 14:30:10|16431.27|16431.27|16430.3|16430.3|16434.03|16434.03|16430.3|16430.3|0
1614349820000|2021-02-26 14:30:20|16431.01|16431.01|16432.05|16432.05|16432.76|16432.76|16431.01|16431.01|0
1614349830000|2021-02-26 14:30:30|16433.27|16433.27|16431.72|16431.72|16433.67|16433.67|16431.27|16431.27|0
1614349840000|2021-02-26 14:30:40|16430.75|16430.75|16423.48|16423.48|16430.75|16430.75|16423.48|16423.48|0
1614349850000|2021-02-26 14:30:50|16420.66|16420.66|16418.54|16418.54|16420.66|16420.66|16412.18|16412.18|0
1614349860000|2021-02-26 14:31:00|16415.72|16415.72|16411.61|16411.61|16415.92|16415.92|16411.61|16411.61|0
1614349870000|2021-02-26 14:31:10|16411.05|16411.05|16406.54|16406.54|16411.86|16411.86|16406.54|16406.54|0
1614349880000|2021-02-26 14:31:20|16405.18|16405.18|16400.21|16400.21|16405.18|16405.18|16397.84|16397.84|0
1614349890000|2021-02-26 14:31:30|16400.67|16400.67|16398.39|16398.39|16400.67|16400.67|16397.62|16397.62|0
1614349900000|2021-02-26 14:31:40|16400.07|16400.07|16407.08|16407.08|16408.11|16408.11|16400.07|16400.07|0
1614349910000|2021-02-26 14:31:50|16407.54|16407.54|16412.5|16412.5|16414.76|16414.76|16407.54|16407.54|0
1614349920000|2021-02-26 14:32:00|16411.98|16411.98|16411.3|16411.3|16412.99|16412.99|16411.3|16411.3|0
1614349930000|2021-02-26 14:32:10|16413.11|16413.11|16421.48|16421.48|16421.48|16421.48|16410.78|16410.78|0
1614349940000|2021-02-26 14:32:20|16421.97|16421.97|16427.94|16427.94|16434.3|16434.3|16421.97|16421.97|0
1614349950000|2021-02-26 14:32:30|16426.7|16426.7|16419.46|16419.46|16427.25|16427.25|16419.46|16419.46|0
1614349960000|2021-02-26 14:32:40|16419.7|16419.7|16419.97|16419.97|16419.97|16419.97|16419.7|16419.7|0
1614349970000|2021-02-26 14:32:50|16420.87|16420.87|16424.34|16424.34|16424.34|16424.34|16420.61|16420.61|0
1614349980000|2021-02-26 14:33:00|16421.52|16421.52|16415.78|16415.78|16421.52|16421.52|16415.78|16415.78|0
1614349990000|2021-02-26 14:33:10|16415.07|16415.07|16407.15|16407.15|16415.07|16415.07|16407.15|16407.15|0
1614350000000|2021-02-26 14:33:20|16409.97|16409.97|16412.82|16412.82|16412.82|16412.82|16409.26|16409.26|0
1614350010000|2021-02-26 14:33:30|16412.36|16412.36|16408.42|16408.42|16412.36|16412.36|16408.42|16408.42|0
1614350020000|2021-02-26 14:33:40|16408.82|16408.82|16407.45|16407.45|16408.82|16408.82|16407.45|16407.45|0
1614350030000|2021-02-26 14:33:50|16408.42|16408.42|16409.1|16409.1|16409.1|16409.1|16408.42|16408.42|0
1614350040000|2021-02-26 14:34:00|16409.33|16409.33|16399.8|16399.8|16409.65|16409.65|16399.8|16399.8|0
1614350050000|2021-02-26 14:34:10|16399.39|16399.39|16399.16|16399.16|16399.39|16399.39|16399.16|16399.16|0
1614350060000|2021-02-26 14:34:20|16400.58|16400.58|16407.14|16407.14|16407.14|16407.14|16400.58|16400.58|0
1614350070000|2021-02-26 14:34:30|16406.33|16406.33|16405.92|16405.92|16406.33|16406.33|16405.92|16405.92|0
1614350080000|2021-02-26 14:34:40|16406.63|16406.63|16401.51|16401.51|16409.31|16409.31|16401.51|16401.51|0
1614350090000|2021-02-26 14:34:50|16402.22|16402.22|16401.51|16401.51|16402.22|16402.22|16401.51|16401.51|0
1614350100000|2021-02-26 14:35:00|16401.24|16401.24|16408.84|16408.84|16409.84|16409.84|16399.4|16399.4|0
1614350110000|2021-02-26 14:35:10|16408.43|16408.43|16401.66|16401.66|16408.43|16408.43|16401.66|16401.66|0
1614350120000|2021-02-26 14:35:20|16407.31|16407.31|16402.01|16402.01|16407.31|16407.31|16402.01|16402.01|0
1614350130000|2021-02-26 14:35:30|16402.91|16402.91|16406.67|16406.67|16408.83|16408.83|16402.51|16402.51|0
1614350140000|2021-02-26 14:35:40|16407.12|16407.12|16406.61|16406.61|16407.7|16407.7|16406.61|16406.61|0
1614350150000|2021-02-26 14:35:50|16408.55|16408.55|16409.22|16409.22|16409.8|16409.8|16408.55|16408.55|0
1614350160000|2021-02-26 14:36:00|16408.7|16408.7|16410.13|16410.13|16410.13|16410.13|16408.7|16408.7|0
1614350170000|2021-02-26 14:36:10|16409.86|16409.86|16416.76|16416.76|16416.76|16416.76|16409.86|16409.86|0
1614350180000|2021-02-26 14:36:20|16417.22|16417.22|16417.52|16417.52|16417.93|16417.93|16417.22|16417.22|0
1614350190000|2021-02-26 14:36:30|16417.97|16417.97|16410.82|16410.82|16419.21|16419.21|16410.82|16410.82|0
1614350200000|2021-02-26 14:36:40|16409.85|16409.85|16409.3|16409.3|16409.85|16409.85|16409.04|16409.04|0
1614350210000|2021-02-26 14:36:50|16409.04|16409.04|16409.04|16409.04|16409.04|16409.04|16409.04|16409.04|0
1614350220000|2021-02-26 14:37:00|16409.85|16409.85|16409.91|16409.91|16410.88|16410.88|16408.05|16408.05|0
1614350230000|2021-02-26 14:37:10|16410.72|16410.72|16405.23|16405.23|16410.72|16410.72|16403.95|16403.95|0
1614350240000|2021-02-26 14:37:20|16405.63|16405.63|16405.89|16405.89|16406.15|16406.15|16405.63|16405.63|0
1614350250000|2021-02-26 14:37:30|16407.31|16407.31|16414.12|16414.12|16414.12|16414.12|16407.31|16407.31|0
1614350260000|2021-02-26 14:37:40|16410.59|16410.59|16410.14|16410.14|16410.59|16410.59|16410.14|16410.14|0
1614350270000|2021-02-26 14:37:50|16415.79|16415.79|16419.21|16419.21|16419.21|16419.21|16415.79|16415.79|0
1614350280000|2021-02-26 14:38:00|16420.02|16420.02|16420.02|16420.02|16420.02|16420.02|16420.02|16420.02|0
1614350290000|2021-02-26 14:38:10|16419.61|16419.61|16419.21|16419.21|16419.61|16419.61|16419.21|16419.21|0
1614350300000|2021-02-26 14:38:20|16422.85|16422.85|16424.98|16424.98|16424.98|16424.98|16422.85|16422.85|0
1614350310000|2021-02-26 14:38:30|16425.38|16425.38|16428.92|16428.92|16428.92|16428.92|16425.38|16425.38|0
1614350320000|2021-02-26 14:38:40|16429.19|16429.19|16429.54|16429.54|16434.84|16434.84|16429.16|16429.16|0
1614350330000|2021-02-26 14:38:50|16428.32|16428.32|16430.37|16430.37|16430.63|16430.63|16427.8|16427.8|0
1614350340000|2021-02-26 14:39:00|16431.79|16431.79|16429.01|16429.01|16432.5|16432.5|16428.75|16428.75|0
1614350350000|2021-02-26 14:39:10|16428.27|16428.27|16430.85|16430.85|16430.85|16430.85|16428.03|16428.03|0
1614350360000|2021-02-26 14:39:20|16428.03|16428.03|16428.84|16428.84|16428.84|16428.84|16428.03|16428.03|0
1614350370000|2021-02-26 14:39:30|16429.82|16429.82|16429.32|16429.32|16431.69|16431.69|16428.86|16428.86|0
1614350380000|2021-02-26 14:39:40|16432.14|16432.14|16428.79|16428.79|16434.97|16434.97|16427.94|16427.94|0
1614350390000|2021-02-26 14:39:50|16429.5|16429.5|16434.56|16434.56|16434.56|16434.56|16429.5|16429.5|0
1614350400000|2021-02-26 14:40:00|16431.29|16431.29|16430.76|16430.76|16431.29|16431.29|16430.42|16430.42|0
1614350410000|2021-02-26 14:40:10|16430.5|16430.5|16429.26|16429.26|16430.62|16430.62|16428.03|16428.03|0
1614350420000|2021-02-26 14:40:20|16429.53|16429.53|16441.64|16441.64|16441.75|16441.75|16429.53|16429.53|0
1614350430000|2021-02-26 14:40:30|16441.92|16441.92|16445.2|16445.2|16447.36|16447.36|16441.74|16441.74|0
1614350440000|2021-02-26 14:40:40|16445.6|16445.6|16442.53|16442.53|16448.43|16448.43|16442.53|16442.53|0
1614350450000|2021-02-26 14:40:50|16443.09|16443.09|16440.75|16440.75|16443.09|16443.09|16440.75|16440.75|0
1614350460000|2021-02-26 14:41:00|16442.17|16442.17|16442.47|16442.47|16442.47|16442.47|16442.06|16442.06|0
1614350470000|2021-02-26 14:41:10|16436.82|16436.82|16436.95|16436.95|16437.35|16437.35|16436.57|16436.57|0
1614350480000|2021-02-26 14:41:20|16437.06|16437.06|16437.06|16437.06|16437.06|16437.06|16437.06|16437.06|0
1614350490000|2021-02-26 14:41:30|16438.27|16438.27|16439.23|16439.23|16439.23|16439.23|16438.27|16438.27|0
1614350500000|2021-02-26 14:41:40|16436.86|16436.86|16436.86|16436.86|16436.86|16436.86|16436.86|16436.86|0
1614350510000|2021-02-26 14:41:50|16436.15|16436.15|16433.82|16433.82|16436.15|16436.15|16433.82|16433.82|0
1614350520000|2021-02-26 14:42:00|16434.73|16434.73|16434.42|16434.42|16435.94|16435.94|16434.42|16434.42|0
1614350530000|2021-02-26 14:42:10|16433.63|16433.63|16431.16|16431.16|16433.63|16433.63|16431.16|16431.16|0
1614350540000|2021-02-26 14:42:20|16430.9|16430.9|16432.52|16432.52|16432.52|16432.52|16430.19|16430.19|0
1614350550000|2021-02-26 14:42:30|16431.71|16431.71|16433.42|16433.42|16433.42|16433.42|16431.71|16431.71|0
1614350560000|2021-02-26 14:42:40|16434.23|16434.23|16433.35|16433.35|16434.73|16434.73|16431.91|16431.91|0
1614350570000|2021-02-26 14:42:50|16429.82|16429.82|16435.42|16435.42|16435.42|16435.42|16428.17|16428.17|0
1614350580000|2021-02-26 14:43:00|16432.33|16432.33|16430.68|16430.68|16432.33|16432.33|16429.26|16429.26|0
1614350590000|2021-02-26 14:43:10|16431.59|16431.59|16431.59|16431.59|16431.99|16431.99|16431.59|16431.59|0
1614350600000|2021-02-26 14:43:20|16431.18|16431.18|16431.97|16431.97|16431.97|16431.97|16431.18|16431.18|0
1614350610000|2021-02-26 14:43:30|16432.42|16432.42|16432.42|16432.42|16432.42|16432.42|16432.42|16432.42|0
1614350620000|2021-02-26 14:43:40|16434.83|16434.83|16435.37|16435.37|16435.37|16435.37|16434.83|16434.83|0
1614350640000|2021-02-26 14:44:00|16436.18|16436.18|16433.07|16433.07|16436.18|16436.18|16431.41|16431.41|0
1614350650000|2021-02-26 14:44:10|16432.82|16432.82|16430.32|16430.32|16436.05|16436.05|16430.32|16430.32|0
1614350660000|2021-02-26 14:44:20|16429.91|16429.91|16431.84|16431.84|16431.84|16431.84|16429.91|16429.91|0
1614350670000|2021-02-26 14:44:30|16431.59|16431.59|16432.33|16432.33|16436.58|16436.58|16431.59|16431.59|0
1614350680000|2021-02-26 14:44:40|16433.14|16433.14|16422.81|16422.81|16433.14|16433.14|16422.56|16422.56|0
1614350690000|2021-02-26 14:44:50|16425.64|16425.64|16425.94|16425.94|16427.06|16427.06|16425.64|16425.64|0
1614350700000|2021-02-26 14:45:00|16428.77|16428.77|16427.98|16427.98|16430.19|16430.19|16422.33|16422.33|0
1614350710000|2021-02-26 14:45:10|16425.16|16425.16|16425.93|16425.93|16425.93|16425.93|16424.85|16424.85|0
1614350720000|2021-02-26 14:45:20|16425.21|16425.21|16425.53|16425.53|16426.03|16426.03|16423.21|16423.21|0
1614350730000|2021-02-26 14:45:30|16424.62|16424.62|16417.22|16417.22|16424.62|16424.62|16417.22|16417.22|0
1614350740000|2021-02-26 14:45:40|16420.04|16420.04|16416.76|16416.76|16420.04|16420.04|16416.76|16416.76|0
1614350750000|2021-02-26 14:45:50|16417.67|16417.67|16422.11|16422.11|16423.32|16423.32|16417.67|16417.67|0
1614350760000|2021-02-26 14:46:00|16421.09|16421.09|16421.51|16421.51|16421.51|16421.51|16420.66|16420.66|0
1614350770000|2021-02-26 14:46:10|16421.77|16421.77|16421.56|16421.56|16421.77|16421.77|16421.11|16421.11|0
1614350780000|2021-02-26 14:46:20|16422.92|16422.92|16424.44|16424.44|16425.13|16425.13|16422.92|16422.92|0
1614350790000|2021-02-26 14:46:30|16423.53|16423.53|16423.53|16423.53|16423.53|16423.53|16423.53|16423.53|0
1614350800000|2021-02-26 14:46:40|16420.71|16420.71|16421.37|16421.37|16421.37|16421.37|16420.71|16420.71|0
1614350810000|2021-02-26 14:46:50|16422.28|16422.28|16425.16|16425.16|16425.16|16425.16|16422|16422|0
1614350820000|2021-02-26 14:47:00|16425.43|16425.43|16426.71|16426.71|16426.71|16426.71|16423.89|16423.89|0
1614350830000|2021-02-26 14:47:10|16423.89|16423.89|16424.14|16424.14|16424.92|16424.92|16423.89|16423.89|0
1614350840000|2021-02-26 14:47:20|16424.36|16424.36|16430.51|16430.51|16430.51|16430.51|16424.36|16424.36|0
1614350850000|2021-02-26 14:47:30|16430.96|16430.96|16429.11|16429.11|16430.96|16430.96|16428.2|16428.2|0
1614350860000|2021-02-26 14:47:40|16428.65|16428.65|16428.44|16428.44|16428.65|16428.65|16427.75|16427.75|0
1614350870000|2021-02-26 14:47:50|16428.67|16428.67|16428.18|16428.18|16428.67|16428.67|16428.18|16428.18|0
1614350880000|2021-02-26 14:48:00|16427.47|16427.47|16423.87|16423.87|16427.92|16427.92|16423.87|16423.87|0
1614350890000|2021-02-26 14:48:10|16423.41|16423.41|16421.8|16421.8|16423.41|16423.41|16421.75|16421.75|0
1614350900000|2021-02-26 14:48:20|16421.57|16421.57|16424.33|16424.33|16425.04|16425.04|16421.57|16421.57|0
1614350910000|2021-02-26 14:48:30|16424.08|16424.08|16423.17|16423.17|16424.08|16424.08|16423.17|16423.17|0
1614350920000|2021-02-26 14:48:40|16422.91|16422.91|16426.26|16426.26|16426.26|16426.26|16422.91|16422.91|0
1614350930000|2021-02-26 14:48:50|16428.07|16428.07|16432.74|16432.74|16432.74|16432.74|16428.07|16428.07|0
1614350940000|2021-02-26 14:49:00|16432.97|16432.97|16430.84|16430.84|16433.67|16433.67|16430.84|16430.84|0
1614350950000|2021-02-26 14:49:10|16432.06|16432.06|16423.08|16423.08|16432.46|16432.46|16423.08|16423.08|0
1614350960000|2021-02-26 14:49:20|16423.48|16423.48|16423.48|16423.48|16423.48|16423.48|16423.48|16423.48|0
1614350970000|2021-02-26 14:49:30|16423.08|16423.08|16421.91|16421.91|16423.08|16423.08|16419.8|16419.8|0
1614350980000|2021-02-26 14:49:40|16420.94|16420.94|16420.78|16420.78|16421.75|16421.75|16420.78|16420.78|0
1614350990000|2021-02-26 14:49:50|16420.33|16420.33|16429.54|16429.54|16429.54|16429.54|16420.33|16420.33|0
1614351000000|2021-02-26 14:50:00|16428.73|16428.73|16424.63|16424.63|16431.55|16431.55|16424.63|16424.63|0
1614351010000|2021-02-26 14:50:10|16423.66|16423.66|16424.67|16424.67|16424.67|16424.67|16423.21|16423.21|0
1614351020000|2021-02-26 14:50:20|16427.49|16427.49|16426.84|16426.84|16427.49|16427.49|16426.58|16426.58|0
1614351030000|2021-02-26 14:50:30|16424.02|16424.02|16420|16420|16424.02|16424.02|16420|16420|0
1614351040000|2021-02-26 14:50:40|16419.77|16419.77|16419.06|16419.06|16419.77|16419.77|16419.06|16419.06|0
1614351050000|2021-02-26 14:50:50|16418.83|16418.83|16417.85|16417.85|16419.06|16419.06|16417.85|16417.85|0
1614351060000|2021-02-26 14:51:00|16418.31|16418.31|16416.67|16416.67|16419.73|16419.73|16416.67|16416.67|0
1614351070000|2021-02-26 14:51:10|16416.41|16416.41|16417.22|16417.22|16417.22|16417.22|16416.41|16416.41|0
1614351080000|2021-02-26 14:51:20|16417.63|16417.63|16420.05|16420.05|16420.05|16420.05|16417.22|16417.22|0
1614351090000|2021-02-26 14:51:30|16421.02|16421.02|16419.12|16419.12|16421.24|16421.24|16419.12|16419.12|0
1614351100000|2021-02-26 14:51:40|16419.59|16419.59|16413.88|16413.88|16419.59|16419.59|16413.88|16413.88|0
1614351110000|2021-02-26 14:51:50|16413.42|16413.42|16419.12|16419.12|16419.12|16419.12|16413.02|16413.02|0
1614351120000|2021-02-26 14:52:00|16416.3|16416.3|16418.34|16418.34|16418.6|16418.6|16416.3|16416.3|0
1614351130000|2021-02-26 14:52:10|16418.6|16418.6|16414.87|16414.87|16418.6|16418.6|16414.87|16414.87|0
1614351140000|2021-02-26 14:52:20|16415.33|16415.33|16411.25|16411.25|16415.33|16415.33|16406.06|16406.06|0
1614351150000|2021-02-26 14:52:30|16408.42|16408.42|16412.31|16412.31|16412.31|16412.31|16408.42|16408.42|0
1614351160000|2021-02-26 14:52:40|16412.56|16412.56|16409.47|16409.47|16412.56|16412.56|16409.47|16409.47|0
1614351170000|2021-02-26 14:52:50|16409.93|16409.93|16410.19|16410.19|16410.19|16410.19|16409.93|16409.93|0
1614351180000|2021-02-26 14:53:00|16413.01|16413.01|16411.65|16411.65|16413.01|16413.01|16411.38|16411.38|0
1614351190000|2021-02-26 14:53:10|16411.2|16411.2|16412.4|16412.4|16412.4|16412.4|16410.92|16410.92|0
1614351200000|2021-02-26 14:53:20|16413.82|16413.82|16415.22|16415.22|16416.64|16416.64|16413.82|16413.82|0
1614351210000|2021-02-26 14:53:30|16418.05|16418.05|16416.86|16416.86|16418.05|16418.05|16416.6|16416.6|0
1614351220000|2021-02-26 14:53:40|16414.04|16414.04|16415.95|16415.95|16415.95|16415.95|16413.13|16413.13|0
1614351230000|2021-02-26 14:53:50|16416.86|16416.86|16425.32|16425.32|16425.32|16425.32|16416.57|16416.57|0
1614351240000|2021-02-26 14:54:00|16425.58|16425.58|16427.49|16427.49|16427.49|16427.49|16425.58|16425.58|0
1614351250000|2021-02-26 14:54:10|16430.32|16430.32|16432.15|16432.15|16432.39|16432.39|16430.32|16430.32|0
1614351260000|2021-02-26 14:54:20|16432.38|16432.38|16429|16429|16433.58|16433.58|16429|16429|0
1614351270000|2021-02-26 14:54:30|16428.89|16428.89|16431.69|16431.69|16431.95|16431.95|16428.89|16428.89|0
1614351280000|2021-02-26 14:54:40|16431.23|16431.23|16430.74|16430.74|16431.23|16431.23|16430.74|16430.74|0
1614351290000|2021-02-26 14:54:50|16429.93|16429.93|16429.67|16429.67|16429.93|16429.93|16429.67|16429.67|0
1614351300000|2021-02-26 14:55:00|16428.86|16428.86|16433.13|16433.13|16433.39|16433.39|16428.86|16428.86|0
1614351310000|2021-02-26 14:55:10|16432.73|16432.73|16430.35|16430.35|16432.97|16432.97|16430.35|16430.35|0
1614351320000|2021-02-26 14:55:20|16430.01|16430.01|16429.57|16429.57|16430.47|16430.47|16427.19|16427.19|0
1614351330000|2021-02-26 14:55:30|16429.81|16429.81|16430.47|16430.47|16430.47|16430.47|16426.48|16426.48|0
1614351340000|2021-02-26 14:55:40|16433.3|16433.3|16424|16424|16433.3|16433.3|16424|16424|0
1614351350000|2021-02-26 14:55:50|16424.23|16424.23|16422.72|16422.72|16424.23|16424.23|16422.72|16422.72|0
1614351360000|2021-02-26 14:56:00|16422.46|16422.46|16416.97|16416.97|16422.46|16422.46|16416.97|16416.97|0
1614351370000|2021-02-26 14:56:10|16417.37|16417.37|16414.87|16414.87|16417.6|16417.6|16413.97|16413.97|0
1614351380000|2021-02-26 14:56:20|16414.38|16414.38|16415.09|16415.09|16415.09|16415.09|16414.38|16414.38|0
1614351390000|2021-02-26 14:56:30|16416.31|16416.31|16417.28|16417.28|16417.28|16417.28|16415.66|16415.66|0
1614351400000|2021-02-26 14:56:40|16417.54|16417.54|16423.19|16423.19|16423.19|16423.19|16417.54|16417.54|0
1614351410000|2021-02-26 14:56:50|16426.01|16426.01|16429.9|16429.9|16430.3|16430.3|16426.01|16426.01|0
1614351420000|2021-02-26 14:57:00|16429.63|16429.63|16429.63|16429.63|16429.9|16429.9|16429.63|16429.63|0
1614351430000|2021-02-26 14:57:10|16429.39|16429.39|16426.11|16426.11|16429.39|16429.39|16426.11|16426.11|0
1614351440000|2021-02-26 14:57:20|16425.3|16425.3|16422.08|16422.08|16425.3|16425.3|16422.08|16422.08|0
1614351450000|2021-02-26 14:57:30|16421.37|16421.37|16424.49|16424.49|16424.49|16424.49|16419.34|16419.34|0
1614351460000|2021-02-26 14:57:40|16424.22|16424.22|16423.96|16423.96|16424.22|16424.22|16423.96|16423.96|0
1614351470000|2021-02-26 14:57:50|16423.46|16423.46|16423.11|16423.11|16423.46|16423.46|16422.65|16422.65|0
1614351480000|2021-02-26 14:58:00|16425.93|16425.93|16430.44|16430.44|16430.44|16430.44|16425.93|16425.93|0
1614351490000|2021-02-26 14:58:10|16431.35|16431.35|16426.24|16426.24|16431.35|16431.35|16426.24|16426.24|0
1614351500000|2021-02-26 14:58:20|16427.05|16427.05|16429.07|16429.07|16429.48|16429.48|16426.24|16426.24|0
1614351510000|2021-02-26 14:58:30|16428.62|16428.62|16429.07|16429.07|16429.07|16429.07|16428.62|16428.62|0
1614351520000|2021-02-26 14:58:40|16429.52|16429.52|16428.29|16428.29|16429.76|16429.76|16428.29|16428.29|0
1614351530000|2021-02-26 14:58:50|16427.6|16427.6|16428.04|16428.04|16428.04|16428.04|16427.6|16427.6|0
1614351540000|2021-02-26 14:59:00|16427.59|16427.59|16432.85|16432.85|16432.85|16432.85|16427.19|16427.19|0
1614351550000|2021-02-26 14:59:10|16432.14|16432.14|16432.33|16432.33|16432.33|16432.33|16431.68|16431.68|0
1614351560000|2021-02-26 14:59:20|16432.06|16432.06|16431.53|16431.53|16432.06|16432.06|16431.53|16431.53|0
1614351570000|2021-02-26 14:59:30|16431.08|16431.08|16432.68|16432.68|16432.68|16432.68|16431.08|16431.08|0
1614351580000|2021-02-26 14:59:40|16433.33|16433.33|16429.77|16429.77|16433.33|16433.33|16429.77|16429.77|0
1614351590000|2021-02-26 14:59:50|16428.86|16428.86|16425.78|16425.78|16428.86|16428.86|16425.78|16425.78|0
1614351600000|2021-02-26 15:00:00|16426.18|16426.18|16424.04|16424.04|16426.18|16426.18|16421.22|16421.22|0
1614351610000|2021-02-26 15:00:10|16423.59|16423.59|16422.16|16422.16|16423.59|16423.59|16422.16|16422.16|0
1614351620000|2021-02-26 15:00:20|16422.43|16422.43|16422.48|16422.48|16422.48|16422.48|16422.03|16422.03|0
1614351630000|2021-02-26 15:00:30|16422.74|16422.74|16430.41|16430.41|16430.41|16430.41|16422.74|16422.74|0
1614351640000|2021-02-26 15:00:40|16427.59|16427.59|16432.11|16432.11|16432.11|16432.11|16426.46|16426.46|0
1614351650000|2021-02-26 15:00:50|16426.46|16426.46|16426.98|16426.98|16426.98|16426.98|16426.46|16426.46|0
1614351660000|2021-02-26 15:01:00|16427.95|16427.95|16435.56|16435.56|16436.02|16436.02|16427.95|16427.95|0
1614351670000|2021-02-26 15:01:10|16434.14|16434.14|16434.62|16434.62|16434.62|16434.62|16433.91|16433.91|0
1614351680000|2021-02-26 15:01:20|16434.17|16434.17|16434.17|16434.17|16434.43|16434.43|16434.17|16434.17|0
1614351690000|2021-02-26 15:01:30|16433.46|16433.46|16423.67|16423.67|16433.46|16433.46|16423.67|16423.67|0
1614351700000|2021-02-26 15:01:40|16422.96|16422.96|16422.18|16422.18|16422.96|16422.96|16421.92|16421.92|0
1614351710000|2021-02-26 15:01:50|16422.63|16422.63|16424.39|16424.39|16424.65|16424.65|16421.82|16421.82|0
1614351720000|2021-02-26 15:02:00|16424.65|16424.65|16418.11|16418.11|16424.93|16424.93|16418.11|16418.11|0
1614351730000|2021-02-26 15:02:10|16417.65|16417.65|16414.52|16414.52|16417.65|16417.65|16414.52|16414.52|0
1614351740000|2021-02-26 15:02:20|16414.78|16414.78|16416.4|16416.4|16416.4|16416.4|16414.53|16414.53|0
1614351750000|2021-02-26 15:02:30|16419.22|16419.22|16419.22|16419.22|16419.22|16419.22|16419.22|16419.22|0
1614351760000|2021-02-26 15:02:40|16419.67|16419.67|16419.79|16419.79|16419.79|16419.79|16419.67|16419.67|0
1614351770000|2021-02-26 15:02:50|16416.96|16416.96|16416.73|16416.73|16416.96|16416.96|16416.73|16416.73|0
1614351780000|2021-02-26 15:03:00|16417.13|16417.13|16416.62|16416.62|16418.99|16418.99|16416.62|16416.62|0
1614351790000|2021-02-26 15:03:10|16415.91|16415.91|16418.74|16418.74|16418.74|16418.74|16413.09|16413.09|0
1614351800000|2021-02-26 15:03:20|16415.91|16415.91|16415.1|16415.1|16415.91|16415.91|16415.1|16415.1|0
1614351810000|2021-02-26 15:03:30|16415.36|16415.36|16416.53|16416.53|16416.53|16416.53|16415.36|16415.36|0
1614351820000|2021-02-26 15:03:40|16416.27|16416.27|16415.09|16415.09|16416.72|16416.72|16415.09|16415.09|0
1614351840000|2021-02-26 15:04:00|16409.44|16409.44|16412.27|16412.27|16412.27|16412.27|16408.99|16408.99|0
1614351850000|2021-02-26 15:04:10|16412.54|16412.54|16413.61|16413.61|16417.29|16417.29|16412.54|16412.54|0
1614351860000|2021-02-26 15:04:20|16414.07|16414.07|16411.22|16411.22|16414.07|16414.07|16408.16|16408.16|0
1614351870000|2021-02-26 15:04:30|16411.48|16411.48|16414.31|16414.31|16414.31|16414.31|16411.48|16411.48|0
1614351880000|2021-02-26 15:04:40|16414.57|16414.57|16415.28|16415.28|16415.28|16415.28|16413.86|16413.86|0
1614351890000|2021-02-26 15:04:50|16418.1|16418.1|16418.1|16418.1|16418.1|16418.1|16418.1|16418.1|0
1614351900000|2021-02-26 15:05:00|16417.2|16417.2|16418.29|16418.29|16418.29|16418.29|16415.96|16415.96|0
1614351910000|2021-02-26 15:05:10|16418.03|16418.03|16410.4|16410.4|16418.03|16418.03|16410.4|16410.4|0
1614351920000|2021-02-26 15:05:20|16413.23|16413.23|16413.75|16413.75|16413.75|16413.75|16413.23|16413.23|0
1614351930000|2021-02-26 15:05:30|16414.01|16414.01|16410.64|16410.64|16414.01|16414.01|16410.57|16410.57|0
1614351940000|2021-02-26 15:05:40|16410.23|16410.23|16413.15|16413.15|16415.53|16415.53|16409.97|16409.97|0
1614351950000|2021-02-26 15:05:50|16412.44|16412.44|16412.04|16412.04|16412.44|16412.44|16412.04|16412.04|0
1614351960000|2021-02-26 15:06:00|16411.58|16411.58|16413.92|16413.92|16414.41|16414.41|16411.58|16411.58|0
1614351970000|2021-02-26 15:06:10|16413.47|16413.47|16413.02|16413.02|16414.64|16414.64|16413.02|16413.02|0
1614351980000|2021-02-26 15:06:20|16414.23|16414.23|16418.37|16418.37|16418.37|16418.37|16412.72|16412.72|0
1614351990000|2021-02-26 15:06:30|16418.83|16418.83|16414.98|16414.98|16418.83|16418.83|16414.58|16414.58|0
1614352000000|2021-02-26 15:06:40|16417.81|16417.81|16424.37|16424.37|16424.37|16424.37|16417.81|16417.81|0
1614352010000|2021-02-26 15:06:50|16424.89|16424.89|16427.73|16427.73|16427.98|16427.98|16424.48|16424.48|0
1614352020000|2021-02-26 15:07:00|16428.44|16428.44|16426.97|16426.97|16428.44|16428.44|16426.57|16426.57|0
1614352030000|2021-02-26 15:07:10|16426.72|16426.72|16428.14|16428.14|16428.14|16428.14|16426.72|16426.72|0
1614352040000|2021-02-26 15:07:20|16428.54|16428.54|16424.91|16424.91|16428.54|16428.54|16424.91|16424.91|0
1614352050000|2021-02-26 15:07:30|16425.43|16425.43|16425.69|16425.69|16425.69|16425.69|16425.43|16425.43|0
1614352060000|2021-02-26 15:07:40|16422.87|16422.87|16424.27|16424.27|16424.68|16424.68|16422.87|16422.87|0
1614352070000|2021-02-26 15:07:50|16427.1|16427.1|16429.72|16429.72|16429.72|16429.72|16427.1|16427.1|0
1614352080000|2021-02-26 15:08:00|16432.54|16432.54|16438.82|16438.82|16441.76|16441.76|16432.54|16432.54|0
1614352090000|2021-02-26 15:08:10|16436|16436|16430.35|16430.35|16436|16436|16430.35|16430.35|0
1614352100000|2021-02-26 15:08:20|16430.61|16430.61|16430.08|16430.08|16430.89|16430.89|16430.08|16430.08|0
1614352110000|2021-02-26 15:08:30|16430.53|16430.53|16430.53|16430.53|16430.53|16430.53|16430.53|16430.53|0
1614352120000|2021-02-26 15:08:40|16430.27|16430.27|16432.64|16432.64|16432.64|16432.64|16429.82|16429.82|0
1614352130000|2021-02-26 15:08:50|16433.35|16433.35|16432.95|16432.95|16433.35|16433.35|16432.95|16432.95|0
1614352140000|2021-02-26 15:09:00|16433.21|16433.21|16424.23|16424.23|16433.21|16433.21|16424.23|16424.23|0
1614352150000|2021-02-26 15:09:10|16421.4|16421.4|16421.86|16421.86|16421.86|16421.86|16421.12|16421.12|0
1614352160000|2021-02-26 15:09:20|16420.23|16420.23|16419.79|16419.79|16420.23|16420.23|16419.79|16419.79|0
1614352170000|2021-02-26 15:09:30|16418.82|16418.82|16409.23|16409.23|16418.82|16418.82|16409.23|16409.23|0
1614352180000|2021-02-26 15:09:40|16409.94|16409.94|16403.16|16403.16|16410.49|16410.49|16402.71|16402.71|0
1614352190000|2021-02-26 15:09:50|16402.9|16402.9|16402.49|16402.49|16402.9|16402.9|16402.49|16402.49|0
1614352200000|2021-02-26 15:10:00|16402.09|16402.09|16402.89|16402.89|16403.44|16403.44|16397.79|16397.79|0
1614352210000|2021-02-26 15:10:10|16404.71|16404.71|16402.29|16402.29|16405.11|16405.11|16402.29|16402.29|0
1614352220000|2021-02-26 15:10:20|16401.48|16401.48|16402.03|16402.03|16405.83|16405.83|16401.48|16401.48|0
1614352230000|2021-02-26 15:10:30|16401.22|16401.22|16401.13|16401.13|16401.22|16401.22|16400.41|16400.41|0
1614352240000|2021-02-26 15:10:40|16398.3|16398.3|16399.37|16399.37|16399.37|16399.37|16394.84|16394.84|0
1614352250000|2021-02-26 15:10:50|16402.19|16402.19|16398.11|16398.11|16403.53|16403.53|16398.11|16398.11|0
1614352260000|2021-02-26 15:11:00|16397.86|16397.86|16404.17|16404.17|16404.17|16404.17|16397.86|16397.86|0
1614352270000|2021-02-26 15:11:10|16404.58|16404.58|16404.58|16404.58|16404.98|16404.98|16404.58|16404.58|0
1614352280000|2021-02-26 15:11:20|16405.39|16405.39|16403.74|16403.74|16405.39|16405.39|16403.74|16403.74|0
1614352290000|2021-02-26 15:11:30|16406.56|16406.56|16400.2|16400.2|16406.56|16406.56|16400.2|16400.2|0
1614352300000|2021-02-26 15:11:40|16397.38|16397.38|16397.48|16397.48|16397.88|16397.88|16392.64|16392.64|0
1614352310000|2021-02-26 15:11:50|16397.07|16397.07|16394.25|16394.25|16397.07|16397.07|16394.25|16394.25|0
1614352320000|2021-02-26 15:12:00|16393.97|16393.97|16392.48|16392.48|16393.97|16393.97|16392.48|16392.48|0
1614352330000|2021-02-26 15:12:10|16391.97|16391.97|16386.94|16386.94|16392.11|16392.11|16386.42|16386.42|0
1614352340000|2021-02-26 15:12:20|16387.65|16387.65|16395.86|16395.86|16395.86|16395.86|16387.65|16387.65|0
1614352350000|2021-02-26 15:12:30|16396.26|16396.26|16396.99|16396.99|16397.5|16397.5|16394.74|16394.74|0
1614352360000|2021-02-26 15:12:40|16397.39|16397.39|16397.51|16397.51|16397.91|16397.91|16397.39|16397.39|0
1614352380000|2021-02-26 15:13:00|16398.72|16398.72|16400.85|16400.85|16401.11|16401.11|16398.72|16398.72|0
1614352390000|2021-02-26 15:13:10|16401.76|16401.76|16401.53|16401.53|16401.76|16401.76|16401.53|16401.53|0
1614352410000|2021-02-26 15:13:30|16397.53|16397.53|16396.42|16396.42|16397.53|16397.53|16396.42|16396.42|0
1614352420000|2021-02-26 15:13:40|16395.91|16395.91|16396.86|16396.86|16396.86|16396.86|16394.03|16394.03|0
1614352430000|2021-02-26 15:13:50|16397.57|16397.57|16401.54|16401.54|16402.76|16402.76|16397.57|16397.57|0
1614352440000|2021-02-26 15:14:00|16400.71|16400.71|16397.02|16397.02|16400.71|16400.71|16395.8|16395.8|0
1614352450000|2021-02-26 15:14:10|16397.73|16397.73|16397.73|16397.73|16397.73|16397.73|16397.73|16397.73|0
1614352460000|2021-02-26 15:14:20|16394.5|16394.5|16388.99|16388.99|16394.5|16394.5|16386.39|16386.39|0
1614352470000|2021-02-26 15:14:30|16388.58|16388.58|16384.07|16384.07|16391.18|16391.18|16384.07|16384.07|0
1614352480000|2021-02-26 15:14:40|16383.79|16383.79|16384.65|16384.65|16384.65|16384.65|16383.56|16383.56|0
1614352490000|2021-02-26 15:14:50|16384.19|16384.19|16385.9|16385.9|16385.9|16385.9|16384.19|16384.19|0
1614352500000|2021-02-26 15:15:00|16382.36|16382.36|16383.62|16383.62|16384.34|16384.34|16381.96|16381.96|0
1614352510000|2021-02-26 15:15:10|16382.4|16382.4|16384.09|16384.09|16384.09|16384.09|16382.4|16382.4|0
1614352520000|2021-02-26 15:15:20|16389.74|16389.74|16389.45|16389.45|16392.54|16392.54|16389|16389|0
1614352530000|2021-02-26 15:15:30|16389.92|16389.92|16390.15|16390.15|16390.15|16390.15|16389.92|16389.92|0
1614352540000|2021-02-26 15:15:40|16389.18|16389.18|16389.78|16389.78|16389.78|16389.78|16388.27|16388.27|0
1614352550000|2021-02-26 15:15:50|16390.04|16390.04|16386.43|16386.43|16390.95|16390.95|16383.61|16383.61|0
1614352560000|2021-02-26 15:16:00|16386.03|16386.03|16386.99|16386.99|16386.99|16386.99|16386.03|16386.03|0
1614352570000|2021-02-26 15:16:10|16387.45|16387.45|16387.45|16387.45|16387.45|16387.45|16387.45|16387.45|0
1614352580000|2021-02-26 15:16:20|16386.99|16386.99|16386.99|16386.99|16386.99|16386.99|16386.99|16386.99|0
1614352590000|2021-02-26 15:16:30|16387.45|16387.45|16388.87|16388.87|16388.87|16388.87|16387.45|16387.45|0
1614352600000|2021-02-26 15:16:40|16388.64|16388.64|16389.16|16389.16|16389.16|16389.16|16388.64|16388.64|0
1614352610000|2021-02-26 15:16:50|16390.59|16390.59|16397.75|16397.75|16397.75|16397.75|16390.59|16390.59|0
1614352620000|2021-02-26 15:17:00|16397.3|16397.3|16400.72|16400.72|16400.98|16400.98|16396.59|16396.59|0
1614352630000|2021-02-26 15:17:10|16402.14|16402.14|16402.08|16402.08|16402.49|16402.49|16402.03|16402.03|0
1614352640000|2021-02-26 15:17:20|16402.89|16402.89|16405.37|16405.37|16405.37|16405.37|16402.89|16402.89|0
1614352650000|2021-02-26 15:17:30|16405.77|16405.77|16405.6|16405.6|16408.19|16408.19|16402.78|16402.78|0
1614352660000|2021-02-26 15:17:40|16405.85|16405.85|16407.37|16407.37|16408.68|16408.68|16405.85|16405.85|0
1614352670000|2021-02-26 15:17:50|16407.26|16407.26|16407.26|16407.26|16407.26|16407.26|16407.26|16407.26|0
1614352680000|2021-02-26 15:18:00|16407|16407|16406.14|16406.14|16407|16407|16406.14|16406.14|0
1614352690000|2021-02-26 15:18:10|16405.43|16405.43|16406.96|16406.96|16406.96|16406.96|16405.43|16405.43|0
1614352700000|2021-02-26 15:18:20|16406.72|16406.72|16409.11|16409.11|16409.54|16409.54|16406.72|16406.72|0
1614352710000|2021-02-26 15:18:30|16408.83|16408.83|16408.83|16408.83|16408.83|16408.83|16408.83|16408.83|0
1614352720000|2021-02-26 15:18:40|16411.66|16411.66|16414.48|16414.48|16414.48|16414.48|16411.66|16411.66|0
1614352730000|2021-02-26 15:18:50|16411.89|16411.89|16412.18|16412.18|16413.11|16413.11|16411.89|16411.89|0
1614352740000|2021-02-26 15:19:00|16409.36|16409.36|16403.02|16403.02|16409.51|16409.51|16403.02|16403.02|0
1614352750000|2021-02-26 15:19:10|16403.73|16403.73|16404.02|16404.02|16404.3|16404.3|16403.49|16403.49|0
1614352760000|2021-02-26 15:19:20|16402.81|16402.81|16405.64|16405.64|16405.64|16405.64|16402.81|16402.81|0
1614352770000|2021-02-26 15:19:30|16402.82|16402.82|16396.01|16396.01|16402.82|16402.82|16396.01|16396.01|0
1614352780000|2021-02-26 15:19:40|16396.72|16396.72|16397.06|16397.06|16400.9|16400.9|16395.74|16395.74|0
1614352790000|2021-02-26 15:19:50|16396.65|16396.65|16399.48|16399.48|16399.48|16399.48|16396.65|16396.65|0
1614352800000|2021-02-26 15:20:00|16399.07|16399.07|16401.01|16401.01|16401.01|16401.01|16399.07|16399.07|0
1614352810000|2021-02-26 15:20:10|16401.47|16401.47|16401.07|16401.07|16401.52|16401.52|16399.79|16399.79|0
1614352820000|2021-02-26 15:20:20|16400.66|16400.66|16404.78|16404.78|16404.78|16404.78|16400.66|16400.66|0
1614352830000|2021-02-26 15:20:30|16404.67|16404.67|16404.67|16404.67|16404.67|16404.67|16404.67|16404.67|0
1614352840000|2021-02-26 15:20:40|16404.9|16404.9|16404.9|16404.9|16404.9|16404.9|16404.9|16404.9|0
1614352850000|2021-02-26 15:20:50|16405.16|16405.16|16404.93|16404.93|16405.16|16405.16|16404.93|16404.93|0
1614352860000|2021-02-26 15:21:00|16404.67|16404.67|16404.54|16404.54|16404.67|16404.67|16403.31|16403.31|0
1614352870000|2021-02-26 15:21:10|16404.14|16404.14|16405.06|16405.06|16405.06|16405.06|16404.14|16404.14|0
1614352880000|2021-02-26 15:21:20|16404.78|16404.78|16408.01|16408.01|16408.01|16408.01|16404.78|16404.78|0
1614352890000|2021-02-26 15:21:30|16408.47|16408.47|16408.73|16408.73|16408.73|16408.73|16408.47|16408.47|0
1614352900000|2021-02-26 15:21:40|16405.45|16405.45|16405.96|16405.96|16406.77|16406.77|16403.46|16403.46|0
1614352910000|2021-02-26 15:21:50|16400.31|16400.31|16403.14|16403.14|16403.14|16403.14|16400.31|16400.31|0
1614352920000|2021-02-26 15:22:00|16401.72|16401.72|16397.72|16397.72|16401.72|16401.72|16397.72|16397.72|0
1614352930000|2021-02-26 15:22:10|16397.49|16397.49|16397.49|16397.49|16397.49|16397.49|16397.49|16397.49|0
1614352940000|2021-02-26 15:22:20|16397.09|16397.09|16396.68|16396.68|16397.09|16397.09|16396.68|16396.68|0
1614352950000|2021-02-26 15:22:30|16395.45|16395.45|16391.46|16391.46|16395.45|16395.45|16391.46|16391.46|0
1614352960000|2021-02-26 15:22:40|16391.19|16391.19|16389.8|16389.8|16392.35|16392.35|16389.52|16389.52|0
1614352970000|2021-02-26 15:22:50|16389.35|16389.35|16389.08|16389.08|16389.8|16389.8|16389.08|16389.08|0
1614352980000|2021-02-26 15:23:00|16387.91|16387.91|16385.54|16385.54|16388.87|16388.87|16385.5|16385.5|0
1614352990000|2021-02-26 15:23:10|16386.25|16386.25|16387.49|16387.49|16387.49|16387.49|16386.25|16386.25|0
1614353000000|2021-02-26 15:23:20|16387.23|16387.23|16390.28|16390.28|16390.28|16390.28|16387.23|16387.23|0
1614353010000|2021-02-26 15:23:30|16390.03|16390.03|16387.74|16387.74|16390.03|16390.03|16387.74|16387.74|0
1614353020000|2021-02-26 15:23:40|16390.3|16390.3|16391.02|16391.02|16391.02|16391.02|16389.4|16389.4|0
1614353030000|2021-02-26 15:23:50|16390.61|16390.61|16386.72|16386.72|16390.61|16390.61|16386.72|16386.72|0
1614353040000|2021-02-26 15:24:00|16389.54|16389.54|16395.91|16395.91|16395.91|16395.91|16389.54|16389.54|0
1614353050000|2021-02-26 15:24:10|16395.63|16395.63|16399.44|16399.44|16399.44|16399.44|16395.63|16395.63|0
1614353060000|2021-02-26 15:24:20|16401.06|16401.06|16398.41|16398.41|16403.17|16403.17|16398.41|16398.41|0
1614353070000|2021-02-26 15:24:30|16397.95|16397.95|16393.59|16393.59|16398.66|16398.66|16392.76|16392.76|0
1614353080000|2021-02-26 15:24:40|16395.01|16395.01|16395.53|16395.53|16395.53|16395.53|16395.01|16395.01|0
1614353090000|2021-02-26 15:24:50|16394.56|16394.56|16385.11|16385.11|16394.56|16394.56|16385.11|16385.11|0
1614353100000|2021-02-26 15:25:00|16384.31|16384.31|16386.25|16386.25|16386.25|16386.25|16384.31|16384.31|0
1614353110000|2021-02-26 15:25:10|16385.97|16385.97|16385.13|16385.13|16386.25|16386.25|16385.13|16385.13|0
1614353120000|2021-02-26 15:25:20|16384.68|16384.68|16384.42|16384.42|16384.68|16384.68|16384.01|16384.01|0
1614353130000|2021-02-26 15:25:30|16383.71|16383.71|16388.05|16388.05|16390.6|16390.6|16383.71|16383.71|0
1614353140000|2021-02-26 15:25:40|16388.57|16388.57|16387.6|16387.6|16391.4|16391.4|16387.6|16387.6|0
1614353150000|2021-02-26 15:25:50|16388.57|16388.57|16394.94|16394.94|16395.22|16395.22|16388.57|16388.57|0
1614353160000|2021-02-26 15:26:00|16397.77|16397.77|16399.18|16399.18|16400.44|16400.44|16397.77|16397.77|0
1614353170000|2021-02-26 15:26:10|16396.35|16396.35|16394.1|16394.1|16397.16|16397.16|16394.1|16394.1|0
1614353180000|2021-02-26 15:26:20|16394.35|16394.35|16396.51|16396.51|16397.18|16397.18|16394.35|16394.35|0
1614353190000|2021-02-26 15:26:30|16393.68|16393.68|16388.55|16388.55|16395.09|16395.09|16388.55|16388.55|0
1614353200000|2021-02-26 15:26:40|16389|16389|16391.16|16391.16|16391.16|16391.16|16387.43|16387.43|0
1614353210000|2021-02-26 15:26:50|16390.89|16390.89|16392.76|16392.76|16392.76|16392.76|16390.61|16390.61|0
1614353220000|2021-02-26 15:27:00|16393|16393|16391.59|16391.59|16393.9|16393.9|16391.59|16391.59|0
1614353240000|2021-02-26 15:27:20|16392.12|16392.12|16393.14|16393.14|16393.14|16393.14|16391.47|16391.47|0
1614353250000|2021-02-26 15:27:30|16393.85|16393.85|16388.99|16388.99|16393.85|16393.85|16388.99|16388.99|0
1614353260000|2021-02-26 15:27:40|16388.53|16388.53|16377.97|16377.97|16389.95|16389.95|16375.64|16375.64|0
1614353270000|2021-02-26 15:27:50|16380.79|16380.79|16383.56|16383.56|16386.66|16386.66|16378.14|16378.14|0
1614353280000|2021-02-26 15:28:00|16384.27|16384.27|16381.71|16381.71|16384.27|16384.27|16381.71|16381.71|0
1614353290000|2021-02-26 15:28:10|16382.42|16382.42|16385.24|16385.24|16385.24|16385.24|16379.59|16379.59|0
1614353300000|2021-02-26 15:28:20|16384.08|16384.08|16381.37|16381.37|16384.08|16384.08|16381.37|16381.37|0
1614353310000|2021-02-26 15:28:30|16381.63|16381.63|16379.97|16379.97|16382.08|16382.08|16379.26|16379.26|0
1614353320000|2021-02-26 15:28:40|16378.14|16378.14|16374.72|16374.72|16378.14|16378.14|16374.72|16374.72|0
1614353330000|2021-02-26 15:28:50|16374.48|16374.48|16373.86|16373.86|16375.88|16375.88|16373.6|16373.6|0
1614353340000|2021-02-26 15:29:00|16374.12|16374.12|16376.41|16376.41|16377.52|16377.52|16374.12|16374.12|0
1614353350000|2021-02-26 15:29:10|16376|16376|16376.81|16376.81|16376.81|16376.81|16376|16376|0
1614353360000|2021-02-26 15:29:20|16376.1|16376.1|16375.25|16375.25|16378.07|16378.07|16374.53|16374.53|0
1614353370000|2021-02-26 15:29:30|16374.53|16374.53|16362.44|16362.44|16374.53|16374.53|16362.44|16362.44|0
1614353380000|2021-02-26 15:29:40|16362.21|16362.21|16356.96|16356.96|16362.73|16362.73|16356.96|16356.96|0
1614353390000|2021-02-26 15:29:50|16353.73|16353.73|16352.17|16352.17|16353.73|16353.73|16352.17|16352.17|0
1614353400000|2021-02-26 15:30:00|16352.88|16352.88|16363.72|16363.72|16363.72|16363.72|16352.88|16352.88|0
1614353410000|2021-02-26 15:30:10|16363.95|16363.95|16355.71|16355.71|16364.36|16364.36|16355.71|16355.71|0
1614353420000|2021-02-26 15:30:20|16356.52|16356.52|16356.42|16356.42|16356.97|16356.97|16356.16|16356.16|0
1614353430000|2021-02-26 15:30:30|16355.71|16355.71|16356.69|16356.69|16356.69|16356.69|16354.81|16354.81|0
1614353440000|2021-02-26 15:30:40|16354.81|16354.81|16358.48|16358.48|16358.48|16358.48|16354.81|16354.81|0
1614353450000|2021-02-26 15:30:50|16356.6|16356.6|16356.6|16356.6|16356.6|16356.6|16356.6|16356.6|0
1614353460000|2021-02-26 15:31:00|16357.83|16357.83|16357.06|16357.06|16357.83|16357.83|16357.06|16357.06|0
1614353470000|2021-02-26 15:31:10|16357.31|16357.31|16359.18|16359.18|16359.18|16359.18|16357.31|16357.31|0
1614353480000|2021-02-26 15:31:20|16359.91|16359.91|16374.33|16374.33|16374.33|16374.33|16359.63|16359.63|0
1614353490000|2021-02-26 15:31:30|16375.04|16375.04|16373.65|16373.65|16376.47|16376.47|16373.65|16373.65|0
1614353500000|2021-02-26 15:31:40|16373.54|16373.54|16372.68|16372.68|16373.54|16373.54|16372.68|16372.68|0
1614353510000|2021-02-26 15:31:50|16371.97|16371.97|16376.02|16376.02|16376.02|16376.02|16369.48|16369.48|0
1614353520000|2021-02-26 15:32:00|16376.43|16376.43|16368.59|16368.59|16378.04|16378.04|16368.59|16368.59|0
1614353530000|2021-02-26 15:32:10|16367.88|16367.88|16379.98|16379.98|16379.98|16379.98|16366.67|16366.67|0
1614353540000|2021-02-26 15:32:20|16380.69|16380.69|16376.26|16376.26|16381.22|16381.22|16376.26|16376.26|0
1614353550000|2021-02-26 15:32:30|16376.51|16376.51|16377.22|16377.22|16377.77|16377.77|16376.06|16376.06|0
1614353560000|2021-02-26 15:32:40|16377.63|16377.63|16377.47|16377.47|16377.63|16377.63|16377.22|16377.22|0
1614353570000|2021-02-26 15:32:50|16377.06|16377.06|16375.38|16375.38|16377.06|16377.06|16375.38|16375.38|0
1614353580000|2021-02-26 15:33:00|16376.09|16376.09|16373.21|16373.21|16376.09|16376.09|16372.75|16372.75|0
1614353590000|2021-02-26 15:33:10|16372.95|16372.95|16367.05|16367.05|16372.95|16372.95|16366.79|16366.79|0
1614353600000|2021-02-26 15:33:20|16366.82|16366.82|16368.56|16368.56|16368.56|16368.56|16366.82|16366.82|0
1614353610000|2021-02-26 15:33:30|16368.96|16368.96|16363.04|16363.04|16368.96|16368.96|16361.62|16361.62|0
1614353620000|2021-02-26 15:33:40|16363.75|16363.75|16351.5|16351.5|16363.75|16363.75|16351.5|16351.5|0
1614353630000|2021-02-26 15:33:50|16351.24|16351.24|16342.88|16342.88|16351.24|16351.24|16342.88|16342.88|0
1614353640000|2021-02-26 15:34:00|16340.05|16340.05|16342.19|16342.19|16342.19|16342.19|16340.05|16340.05|0
1614353650000|2021-02-26 15:34:10|16340.32|16340.32|16344.4|16344.4|16346.63|16346.63|16340.32|16340.32|0
1614353660000|2021-02-26 15:34:20|16345.82|16345.82|16347.15|16347.15|16347.15|16347.15|16345.11|16345.11|0
1614353670000|2021-02-26 15:34:30|16348.51|16348.51|16347.98|16347.98|16348.51|16348.51|16343.81|16343.81|0
1614353680000|2021-02-26 15:34:40|16344.44|16344.44|16340.19|16340.19|16344.44|16344.44|16339.73|16339.73|0
1614353690000|2021-02-26 15:34:50|16337.36|16337.36|16332.69|16332.69|16337.36|16337.36|16332.21|16332.21|0
1614353700000|2021-02-26 15:35:00|16333.14|16333.14|16328.34|16328.34|16333.14|16333.14|16328.34|16328.34|0
1614353710000|2021-02-26 15:35:10|16331.17|16331.17|16347.13|16347.13|16347.13|16347.13|16329.74|16329.74|0
1614353720000|2021-02-26 15:35:20|16347.53|16347.53|16354.38|16354.38|16362.22|16362.22|16347.53|16347.53|0
1614353730000|2021-02-26 15:35:30|16353.75|16353.75|16349.15|16349.15|16353.75|16353.75|16347.79|16347.79|0
1614353740000|2021-02-26 15:35:40|16348.24|16348.24|16351.52|16351.52|16351.52|16351.52|16347.31|16347.31|0
1614353750000|2021-02-26 15:35:50|16351.8|16351.8|16355.22|16355.22|16355.88|16355.88|16349.37|16349.37|0
1614353760000|2021-02-26 15:36:00|16355.67|16355.67|16350.25|16350.25|16356.38|16356.38|16347.22|16347.22|0
1614353770000|2021-02-26 15:36:10|16350.3|16350.3|16351.92|16351.92|16356.22|16356.22|16350.3|16350.3|0
1614353780000|2021-02-26 15:36:20|16352.37|16352.37|16353.91|16353.91|16354.88|16354.88|16352.37|16352.37|0
1614353790000|2021-02-26 15:36:30|16354.32|16354.32|16356.03|16356.03|16356.74|16356.74|16354.32|16354.32|0
1614353800000|2021-02-26 15:36:40|16356.44|16356.44|16355.16|16355.16|16356.99|16356.99|16355.16|16355.16|0
1614353810000|2021-02-26 15:36:50|16354.45|16354.45|16359.7|16359.7|16359.7|16359.7|16353.34|16353.34|0
1614353820000|2021-02-26 15:37:00|16360.51|16360.51|16359.11|16359.11|16362.84|16362.84|16359.11|16359.11|0
1614353830000|2021-02-26 15:37:10|16357.69|16357.69|16355.86|16355.86|16357.69|16357.69|16355.86|16355.86|0
1614353840000|2021-02-26 15:37:20|16355.45|16355.45|16351.41|16351.41|16355.45|16355.45|16351.41|16351.41|0
1614353850000|2021-02-26 15:37:30|16350.7|16350.7|16347.4|16347.4|16353.98|16353.98|16347.4|16347.4|0
1614353860000|2021-02-26 15:37:40|16349.51|16349.51|16352.45|16352.45|16352.45|16352.45|16349.51|16349.51|0
1614353870000|2021-02-26 15:37:50|16353.26|16353.26|16357.36|16357.36|16360.18|16360.18|16353.26|16353.26|0
1614353880000|2021-02-26 15:38:00|16358.57|16358.57|16361.06|16361.06|16362.34|16362.34|16354.76|16354.76|0
1614353890000|2021-02-26 15:38:10|16361.77|16361.77|16355|16355|16361.77|16361.77|16355|16355|0
1614353900000|2021-02-26 15:38:20|16354.6|16354.6|16353.93|16353.93|16355.31|16355.31|16353.93|16353.93|0
1614353910000|2021-02-26 15:38:30|16352.51|16352.51|16352.67|16352.67|16353.48|16353.48|16352.06|16352.06|0
1614353920000|2021-02-26 15:38:40|16353.48|16353.48|16356.95|16356.95|16357.4|16357.4|16353.48|16353.48|0
1614353930000|2021-02-26 15:38:50|16357.47|16357.47|16361.85|16361.85|16361.85|16361.85|16357.47|16357.47|0
1614353940000|2021-02-26 15:39:00|16362.3|16362.3|16353.96|16353.96|16364.13|16364.13|16353.96|16353.96|0
1614353950000|2021-02-26 15:39:10|16354.87|16354.87|16356.05|16356.05|16357.23|16357.23|16354.87|16354.87|0
1614353960000|2021-02-26 15:39:20|16356.51|16356.51|16358.84|16358.84|16360.3|16360.3|16356.51|16356.51|0
1614353970000|2021-02-26 15:39:30|16361.66|16361.66|16358.29|16358.29|16362.47|16362.47|16358.29|16358.29|0
1614353980000|2021-02-26 15:39:40|16357.48|16357.48|16363.12|16363.12|16364.9|16364.9|16356.77|16356.77|0
1614353990000|2021-02-26 15:39:50|16366.49|16366.49|16372.78|16372.78|16376.58|16376.58|16365.07|16365.07|0
1614354000000|2021-02-26 15:40:00|16372.38|16372.38|16372.93|16372.93|16373.04|16373.04|16372.38|16372.38|0
1614354010000|2021-02-26 15:40:10|16367.71|16367.71|16364.9|16364.9|16370.08|16370.08|16364.9|16364.9|0
1614354020000|2021-02-26 15:40:20|16365.71|16365.71|16360.47|16360.47|16370.2|16370.2|16360.47|16360.47|0
1614354030000|2021-02-26 15:40:30|16360.87|16360.87|16361.44|16361.44|16362.16|16362.16|16360.42|16360.42|0
1614354040000|2021-02-26 15:40:40|16361.7|16361.7|16357.23|16357.23|16361.7|16361.7|16357.23|16357.23|0
1614354050000|2021-02-26 15:40:50|16356.82|16356.82|16358.75|16358.75|16359.05|16359.05|16356.82|16356.82|0
1614354060000|2021-02-26 15:41:00|16358.34|16358.34|16355.75|16355.75|16360.97|16360.97|16355.34|16355.34|0
1614354070000|2021-02-26 15:41:10|16361.4|16361.4|16370.93|16370.93|16371.34|16371.34|16361.38|16361.38|0
1614354080000|2021-02-26 15:41:20|16371.74|16371.74|16366.96|16366.96|16372.6|16372.6|16366.95|16366.95|0
1614354090000|2021-02-26 15:41:30|16364.14|16364.14|16366.62|16366.62|16367.02|16367.02|16363.88|16363.88|0
1614354100000|2021-02-26 15:41:40|16366.34|16366.34|16361.19|16361.19|16366.34|16366.34|16358.71|16358.71|0
1614354110000|2021-02-26 15:41:50|16362.1|16362.1|16366.58|16366.58|16366.58|16366.58|16362.1|16362.1|0
1614354120000|2021-02-26 15:42:00|16366.17|16366.17|16372.71|16372.71|16372.71|16372.71|16364.94|16364.94|0
1614354130000|2021-02-26 15:42:10|16373.76|16373.76|16373.22|16373.22|16375.07|16375.07|16373.22|16373.22|0
1614354140000|2021-02-26 15:42:20|16366.74|16366.74|16368.98|16368.98|16368.98|16368.98|16365.52|16365.52|0
1614354150000|2021-02-26 15:42:30|16367.04|16367.04|16365|16365|16367.23|16367.23|16364.1|16364.1|0
1614354160000|2021-02-26 15:42:40|16365.71|16365.71|16354.37|16354.37|16365.71|16365.71|16353.84|16353.84|0
1614354170000|2021-02-26 15:42:50|16356.97|16356.97|16357.72|16357.72|16359.72|16359.72|16356.97|16356.97|0
1614354180000|2021-02-26 15:43:00|16358.94|16358.94|16364.33|16364.33|16364.33|16364.33|16358.94|16358.94|0
1614354190000|2021-02-26 15:43:10|16367.15|16367.15|16370.34|16370.34|16370.34|16370.34|16366.44|16366.44|0
1614354200000|2021-02-26 15:43:20|16369.11|16369.11|16364.3|16364.3|16369.11|16369.11|16361.47|16361.47|0
1614354210000|2021-02-26 15:43:30|16365.79|16365.79|16370.8|16370.8|16370.8|16370.8|16365.79|16365.79|0
1614354230000|2021-02-26 15:43:50|16370.08|16370.08|16364.05|16364.05|16370.08|16370.08|16364.05|16364.05|0
1614354240000|2021-02-26 15:44:00|16364.39|16364.39|16359.8|16359.8|16365.1|16365.1|16359.8|16359.8|0
1614354250000|2021-02-26 15:44:10|16360.51|16360.51|16366.04|16366.04|16366.04|16366.04|16360.51|16360.51|0
1614354260000|2021-02-26 15:44:20|16364.61|16364.61|16372.58|16372.58|16372.58|16372.58|16364.21|16364.21|0
1614354270000|2021-02-26 15:44:30|16372.05|16372.05|16365.45|16365.45|16372.05|16372.05|16365.45|16365.45|0
1614354280000|2021-02-26 15:44:40|16365.56|16365.56|16354.72|16354.72|16365.56|16365.56|16353.3|16353.3|0
1614354290000|2021-02-26 15:44:50|16351.86|16351.86|16353.34|16353.34|16353.34|16353.34|16351.86|16351.86|0
1614354300000|2021-02-26 15:45:00|16354.96|16354.96|16373.41|16373.41|16373.41|16373.41|16354.96|16354.96|0
1614354310000|2021-02-26 15:45:10|16376.23|16376.23|16366.03|16366.03|16378.49|16378.49|16366.03|16366.03|0
1614354320000|2021-02-26 15:45:20|16365.92|16365.92|16357.1|16357.1|16365.92|16365.92|16356.13|16356.13|0
1614354330000|2021-02-26 15:45:30|16356.85|16356.85|16361.4|16361.4|16370.97|16370.97|16356.85|16356.85|0
1614354340000|2021-02-26 15:45:40|16362.83|16362.83|16355.67|16355.67|16363.54|16363.54|16355.67|16355.67|0
1614354350000|2021-02-26 15:45:50|16356.19|16356.19|16358|16358|16358|16358|16356.19|16356.19|0
1614354360000|2021-02-26 15:46:00|16360.13|16360.13|16376.73|16376.73|16376.73|16376.73|16360.13|16360.13|0
1614354370000|2021-02-26 15:46:10|16376.93|16376.93|16373.9|16373.9|16379.19|16379.19|16370.62|16370.62|0
1614354380000|2021-02-26 15:46:20|16376.72|16376.72|16377.63|16377.63|16377.63|16377.63|16376.72|16376.72|0
1614354390000|2021-02-26 15:46:30|16380.45|16380.45|16379.93|16379.93|16386.22|16386.22|16379.93|16379.93|0
1614354400000|2021-02-26 15:46:40|16381.35|16381.35|16381.35|16381.35|16381.35|16381.35|16381.35|16381.35|0
1614354410000|2021-02-26 15:46:50|16382.07|16382.07|16381.45|16381.45|16382.07|16382.07|16381.45|16381.45|0
1614354420000|2021-02-26 15:47:00|16380.03|16380.03|16380.84|16380.84|16380.84|16380.84|16379.63|16379.63|0
1614354430000|2021-02-26 15:47:10|16378.02|16378.02|16370.26|16370.26|16378.02|16378.02|16367.83|16367.83|0
1614354440000|2021-02-26 15:47:20|16370.66|16370.66|16370.66|16370.66|16370.66|16370.66|16370.66|16370.66|0
1614354450000|2021-02-26 15:47:30|16373.49|16373.49|16374.46|16374.46|16374.46|16374.46|16373.49|16373.49|0
1614354460000|2021-02-26 15:47:40|16370.01|16370.01|16375.16|16375.16|16375.16|16375.16|16368.8|16368.8|0
1614354470000|2021-02-26 15:47:50|16374.45|16374.45|16376.89|16376.89|16376.89|16376.89|16374.45|16374.45|0
1614354480000|2021-02-26 15:48:00|16377.6|16377.6|16373.54|16373.54|16377.6|16377.6|16373.54|16373.54|0
1614354490000|2021-02-26 15:48:10|16372.37|16372.37|16367.59|16367.59|16372.37|16372.37|16367.59|16367.59|0
1614354500000|2021-02-26 15:48:20|16368.95|16368.95|16366.74|16366.74|16368.95|16368.95|16366.74|16366.74|0
1614354510000|2021-02-26 15:48:30|16367.14|16367.14|16364.84|16364.84|16367.14|16367.14|16364.84|16364.84|0
1614354520000|2021-02-26 15:48:40|16364.13|16364.13|16360.63|16360.63|16364.13|16364.13|16359.92|16359.92|0
1614354530000|2021-02-26 15:48:50|16362.25|16362.25|16359.99|16359.99|16363.61|16363.61|16359.99|16359.99|0
1614354540000|2021-02-26 15:49:00|16361.68|16361.68|16361.87|16361.87|16361.87|16361.87|16361.68|16361.68|0
1614354550000|2021-02-26 15:49:10|16359.54|16359.54|16367.43|16367.43|16367.43|16367.43|16359.54|16359.54|0
1614354560000|2021-02-26 15:49:20|16367.68|16367.68|16368.28|16368.28|16369.56|16369.56|16367.68|16367.68|0
1614354570000|2021-02-26 15:49:30|16368.06|16368.06|16371.78|16371.78|16371.78|16371.78|16368.06|16368.06|0
1614354580000|2021-02-26 15:49:40|16372.24|16372.24|16372.24|16372.24|16372.24|16372.24|16372.24|16372.24|0
1614354590000|2021-02-26 15:49:50|16377.89|16377.89|16374.1|16374.1|16377.89|16377.89|16374.1|16374.1|0
1614354600000|2021-02-26 15:50:00|16373.65|16373.65|16373.91|16373.91|16373.91|16373.91|16373.19|16373.19|0
1614354610000|2021-02-26 15:50:10|16373.64|16373.64|16368.26|16368.26|16373.64|16373.64|16364.72|16364.72|0
1614354620000|2021-02-26 15:50:20|16367.8|16367.8|16361.88|16361.88|16367.8|16367.8|16361.61|16361.61|0
1614354630000|2021-02-26 15:50:30|16362.14|16362.14|16360.8|16360.8|16362.85|16362.85|16354.66|16354.66|0
1614354640000|2021-02-26 15:50:40|16359.59|16359.59|16353.4|16353.4|16359.59|16359.59|16352.9|16352.9|0
1614354650000|2021-02-26 15:50:50|16354.11|16354.11|16351.98|16351.98|16354.92|16354.92|16351.98|16351.98|0
1614354660000|2021-02-26 15:51:00|16349.15|16349.15|16351.74|16351.74|16355.18|16355.18|16348.7|16348.7|0
1614354670000|2021-02-26 15:51:10|16350.93|16350.93|16351.23|16351.23|16353.06|16353.06|16350.93|16350.93|0
1614354680000|2021-02-26 15:51:20|16351.95|16351.95|16347.75|16347.75|16355.06|16355.06|16347.75|16347.75|0
1614354690000|2021-02-26 15:51:30|16350.58|16350.58|16344.05|16344.05|16350.58|16350.58|16343.53|16343.53|0
1614354700000|2021-02-26 15:51:40|16343.14|16343.14|16343.47|16343.47|16343.47|16343.47|16340.65|16340.65|0
1614354710000|2021-02-26 15:51:50|16343.02|16343.02|16349.78|16349.78|16349.78|16349.78|16342.92|16342.92|0
1614354720000|2021-02-26 15:52:00|16351.28|16351.28|16359.92|16359.92|16359.92|16359.92|16351.28|16351.28|0
1614354730000|2021-02-26 15:52:10|16354.27|16354.27|16351.73|16351.73|16354.27|16354.27|16351.73|16351.73|0
1614354740000|2021-02-26 15:52:20|16352.13|16352.13|16353.62|16353.62|16353.62|16353.62|16351.25|16351.25|0
1614354750000|2021-02-26 15:52:30|16353.37|16353.37|16353.11|16353.11|16353.37|16353.37|16353.11|16353.11|0
1614354760000|2021-02-26 15:52:40|16351.49|16351.49|16357.15|16357.15|16357.15|16357.15|16351.49|16351.49|0
1614354770000|2021-02-26 15:52:50|16351.94|16351.94|16352.35|16352.35|16352.35|16352.35|16351.94|16351.94|0
1614354780000|2021-02-26 15:53:00|16352.87|16352.87|16349.38|16349.38|16355.35|16355.35|16349.38|16349.38|0
1614354800000|2021-02-26 15:53:20|16349.83|16349.83|16352.18|16352.18|16352.18|16352.18|16349.83|16349.83|0
1614354810000|2021-02-26 15:53:30|16353.54|16353.54|16362.41|16362.41|16362.41|16362.41|16353.54|16353.54|0
1614354820000|2021-02-26 15:53:40|16365.24|16365.24|16360.03|16360.03|16365.24|16365.24|16360.03|16360.03|0
1614354830000|2021-02-26 15:53:50|16359.77|16359.77|16358.16|16358.16|16359.77|16359.77|16358.16|16358.16|0
1614354840000|2021-02-26 15:54:00|16354.1|16354.1|16354.68|16354.68|16354.68|16354.68|16351.85|16351.85|0
1614354850000|2021-02-26 15:54:10|16354.45|16354.45|16345.02|16345.02|16354.45|16354.45|16344.31|16344.31|0
1614354860000|2021-02-26 15:54:20|16343.8|16343.8|16344.2|16344.2|16344.94|16344.94|16342.11|16342.11|0
1614354870000|2021-02-26 15:54:30|16343.65|16343.65|16339.6|16339.6|16343.65|16343.65|16339.6|16339.6|0
1614354880000|2021-02-26 15:54:40|16339.49|16339.49|16341.12|16341.12|16342.24|16342.24|16337.97|16337.97|0
1614354890000|2021-02-26 15:54:50|16341.35|16341.35|16341.58|16341.58|16341.58|16341.58|16341.35|16341.35|0
1614354900000|2021-02-26 15:55:00|16342.49|16342.49|16339.23|16339.23|16343.2|16343.2|16339.23|16339.23|0
1614354910000|2021-02-26 15:55:10|16339.69|16339.69|16339.65|16339.65|16341.21|16341.21|16337.86|16337.86|0
1614354920000|2021-02-26 15:55:20|16340.36|16340.36|16346.15|16346.15|16346.15|16346.15|16340.1|16340.1|0
1614354930000|2021-02-26 15:55:30|16345.75|16345.75|16344.08|16344.08|16345.75|16345.75|16344.08|16344.08|0
1614354940000|2021-02-26 15:55:40|16344.33|16344.33|16343.8|16343.8|16345.02|16345.02|16339.37|16339.37|0
1614354950000|2021-02-26 15:55:50|16338.15|16338.15|16336.23|16336.23|16338.15|16338.15|16336.23|16336.23|0
1614354960000|2021-02-26 15:56:00|16335.02|16335.02|16337.6|16337.6|16337.6|16337.6|16333.54|16333.54|0
1614354970000|2021-02-26 15:56:10|16338|16338|16333.84|16333.84|16338|16338|16333.84|16333.84|0
1614354980000|2021-02-26 15:56:20|16333.13|16333.13|16334.81|16334.81|16334.81|16334.81|16331.16|16331.16|0
1614354990000|2021-02-26 15:56:30|16335.22|16335.22|16336.23|16336.23|16336.23|16336.23|16335.22|16335.22|0
1614355000000|2021-02-26 15:56:40|16335.83|16335.83|16336.31|16336.31|16336.31|16336.31|16330.66|16330.66|0
1614355010000|2021-02-26 15:56:50|16339.14|16339.14|16340.45|16340.45|16340.45|16340.45|16339.14|16339.14|0
1614355020000|2021-02-26 15:57:00|16340.68|16340.68|16336.89|16336.89|16340.68|16340.68|16336.29|16336.29|0
1614355030000|2021-02-26 15:57:10|16337.7|16337.7|16337.7|16337.7|16337.7|16337.7|16337.7|16337.7|0
1614355040000|2021-02-26 15:57:20|16337.81|16337.81|16342.98|16342.98|16342.98|16342.98|16337.81|16337.81|0
1614355050000|2021-02-26 15:57:30|16340.15|16340.15|16337.35|16337.35|16340.15|16340.15|16337.35|16337.35|0
1614355060000|2021-02-26 15:57:40|16340.17|16340.17|16339.09|16339.09|16340.17|16340.17|16338.99|16338.99|0
1614355070000|2021-02-26 15:57:50|16339.54|16339.54|16341.83|16341.83|16341.83|16341.83|16337.71|16337.71|0
1614355080000|2021-02-26 15:58:00|16342.05|16342.05|16346.58|16346.58|16346.58|16346.58|16340.93|16340.93|0
1614355090000|2021-02-26 15:58:10|16347.39|16347.39|16344.21|16344.21|16347.39|16347.39|16343.75|16343.75|0
1614355100000|2021-02-26 15:58:20|16343.75|16343.75|16338.32|16338.32|16343.75|16343.75|16338.32|16338.32|0
1614355110000|2021-02-26 15:58:30|16337.6|16337.6|16342.31|16342.31|16342.36|16342.36|16337.6|16337.6|0
1614355120000|2021-02-26 15:58:40|16345.14|16345.14|16345.7|16345.7|16345.7|16345.7|16341.2|16341.2|0
1614355130000|2021-02-26 15:58:50|16346.51|16346.51|16348.28|16348.28|16348.79|16348.79|16346.51|16346.51|0
1614355140000|2021-02-26 15:59:00|16351.1|16351.1|16350.75|16350.75|16351.51|16351.51|16347.52|16347.52|0
1614355150000|2021-02-26 15:59:10|16351.01|16351.01|16348.73|16348.73|16351.01|16351.01|16348.28|16348.28|0
1614355160000|2021-02-26 15:59:20|16349.45|16349.45|16352.2|16352.2|16352.2|16352.2|16349.45|16349.45|0
1614355170000|2021-02-26 15:59:30|16352.43|16352.43|16345.39|16345.39|16354.01|16354.01|16345.39|16345.39|0
1614355180000|2021-02-26 15:59:40|16345.13|16345.13|16342.34|16342.34|16345.13|16345.13|16341.87|16341.87|0
1614355190000|2021-02-26 15:59:50|16341.68|16341.68|16339.05|16339.05|16341.68|16341.68|16338.86|16338.86|0
1614355200000|2021-02-26 16:00:00|16338.94|16338.94|16346.84|16346.84|16346.84|16346.84|16338.94|16338.94|0
1614355210000|2021-02-26 16:00:10|16345.15|16345.15|16343.57|16343.57|16345.15|16345.15|16340.78|16340.78|0
1614355220000|2021-02-26 16:00:20|16343.16|16343.16|16341.28|16341.28|16347.5|16347.5|16341.28|16341.28|0
1614355230000|2021-02-26 16:00:30|16344.11|16344.11|16338.2|16338.2|16344.56|16344.56|16338.2|16338.2|0
1614355240000|2021-02-26 16:00:40|16337.95|16337.95|16333.96|16333.96|16337.95|16337.95|16333.96|16333.96|0
1614355250000|2021-02-26 16:00:50|16334.22|16334.22|16334.42|16334.42|16335.13|16335.13|16334.22|16334.22|0
1614355260000|2021-02-26 16:01:00|16335.13|16335.13|16333.57|16333.57|16335.13|16335.13|16333.57|16333.57|0
1614355270000|2021-02-26 16:01:10|16332.86|16332.86|16333.92|16333.92|16333.92|16333.92|16331.1|16331.1|0
1614355280000|2021-02-26 16:01:20|16326.85|16326.85|16326.78|16326.78|16329.42|16329.42|16326.33|16326.33|0
1614355290000|2021-02-26 16:01:30|16324.84|16324.84|16318.54|16318.54|16324.84|16324.84|16318.54|16318.54|0
1614355300000|2021-02-26 16:01:40|16319.25|16319.25|16317.61|16317.61|16319.25|16319.25|16317.61|16317.61|0
1614355310000|2021-02-26 16:01:50|16318.13|16318.13|16312.73|16312.73|16318.13|16318.13|16312.73|16312.73|0
1614355320000|2021-02-26 16:02:00|16313.44|16313.44|16314.7|16314.7|16321.03|16321.03|16313.44|16313.44|0
1614355330000|2021-02-26 16:02:10|16313.79|16313.79|16314.99|16314.99|16316.85|16316.85|16311.98|16311.98|0
1614355340000|2021-02-26 16:02:20|16315.52|16315.52|16317.38|16317.38|16317.38|16317.38|16312.17|16312.17|0
1614355350000|2021-02-26 16:02:30|16316.97|16316.97|16323.69|16323.69|16323.69|16323.69|16316.97|16316.97|0
1614355360000|2021-02-26 16:02:40|16320.86|16320.86|16328.43|16328.43|16328.43|16328.43|16320.41|16320.41|0
1614355370000|2021-02-26 16:02:50|16329.34|16329.34|16328.12|16328.12|16329.34|16329.34|16328.12|16328.12|0
1614355380000|2021-02-26 16:03:00|16328.93|16328.93|16333.96|16333.96|16333.96|16333.96|16326.62|16326.62|0
1614355390000|2021-02-26 16:03:10|16334.86|16334.86|16337.69|16337.69|16337.69|16337.69|16334.16|16334.16|0
1614355400000|2021-02-26 16:03:20|16338.74|16338.74|16340.76|16340.76|16340.76|16340.76|16338.49|16338.49|0
1614355410000|2021-02-26 16:03:30|16340.05|16340.05|16323.24|16323.24|16340.05|16340.05|16323.24|16323.24|0
1614355420000|2021-02-26 16:03:40|16326.06|16326.06|16329.74|16329.74|16329.74|16329.74|16323.71|16323.71|0
1614355430000|2021-02-26 16:03:50|16329.47|16329.47|16322.29|16322.29|16329.47|16329.47|16321.54|16321.54|0
1614355440000|2021-02-26 16:04:00|16322.03|16322.03|16328|16328|16328|16328|16322.03|16322.03|0
1614355450000|2021-02-26 16:04:10|16328.26|16328.26|16331.6|16331.6|16331.6|16331.6|16328.26|16328.26|0
1614355460000|2021-02-26 16:04:20|16332.41|16332.41|16333.5|16333.5|16333.5|16333.5|16332.41|16332.41|0
1614355470000|2021-02-26 16:04:30|16333.75|16333.75|16335.12|16335.12|16336.58|16336.58|16331.81|16331.81|0
1614355480000|2021-02-26 16:04:40|16337.94|16337.94|16337.29|16337.29|16338.72|16338.72|16335.37|16335.37|0
1614355490000|2021-02-26 16:04:50|16338|16338|16337.29|16337.29|16338|16338|16337.29|16337.29|0
1614355500000|2021-02-26 16:05:00|16335.86|16335.86|16337.14|16337.14|16337.14|16337.14|16335.01|16335.01|0
1614355510000|2021-02-26 16:05:10|16342.79|16342.79|16347.74|16347.74|16347.74|16347.74|16342.79|16342.79|0
1614355520000|2021-02-26 16:05:20|16348.26|16348.26|16356.66|16356.66|16356.66|16356.66|16348.26|16348.26|0
1614355530000|2021-02-26 16:05:30|16356.91|16356.91|16356.51|16356.51|16357.73|16357.73|16356.51|16356.51|0
1614355540000|2021-02-26 16:05:40|16356.06|16356.06|16352.49|16352.49|16356.06|16356.06|16351.42|16351.42|0
1614355550000|2021-02-26 16:05:50|16352.08|16352.08|16355.88|16355.88|16356.29|16356.29|16352.08|16352.08|0
1614355560000|2021-02-26 16:06:00|16356.14|16356.14|16358.16|16358.16|16358.97|16358.97|16356.14|16356.14|0
1614355570000|2021-02-26 16:06:10|16359.84|16359.84|16359.1|16359.1|16361.92|16361.92|16359.1|16359.1|0
1614355580000|2021-02-26 16:06:20|16359.93|16359.93|16362.86|16362.86|16362.86|16362.86|16359.93|16359.93|0
1614355590000|2021-02-26 16:06:30|16360.03|16360.03|16351.36|16351.36|16360.03|16360.03|16348.13|16348.13|0
1614355600000|2021-02-26 16:06:40|16351.62|16351.62|16353.21|16353.21|16354.44|16354.44|16351.62|16351.62|0
1614355610000|2021-02-26 16:06:50|16352.95|16352.95|16353.22|16353.22|16353.22|16353.22|16351.34|16351.34|0
1614355620000|2021-02-26 16:07:00|16353.88|16353.88|16355.64|16355.64|16355.64|16355.64|16353.88|16353.88|0
1614355630000|2021-02-26 16:07:10|16354.83|16354.83|16357.93|16357.93|16357.93|16357.93|16354.83|16354.83|0
1614355640000|2021-02-26 16:07:20|16358.39|16358.39|16358.97|16358.97|16359.81|16359.81|16358.39|16358.39|0
1614355650000|2021-02-26 16:07:30|16359.08|16359.08|16356.67|16356.67|16359.08|16359.08|16354.3|16354.3|0
1614355660000|2021-02-26 16:07:40|16353.84|16353.84|16359.23|16359.23|16359.23|16359.23|16353.58|16353.58|0
1614355670000|2021-02-26 16:07:50|16360.25|16360.25|16356.96|16356.96|16360.66|16360.66|16356.05|16356.05|0
1614355680000|2021-02-26 16:08:00|16359.78|16359.78|16361.73|16361.73|16364.65|16364.65|16359.78|16359.78|0
1614355690000|2021-02-26 16:08:10|16362.64|16362.64|16368.04|16368.04|16368.04|16368.04|16362.64|16362.64|0
1614355700000|2021-02-26 16:08:20|16365.22|16365.22|16365.29|16365.29|16366.1|16366.1|16364.33|16364.33|0
1614355710000|2021-02-26 16:08:30|16365.7|16365.7|16363.89|16363.89|16365.7|16365.7|16363.72|16363.72|0
1614355720000|2021-02-26 16:08:40|16366.71|16366.71|16359.83|16359.83|16366.71|16366.71|16358.37|16358.37|0
1614355730000|2021-02-26 16:08:50|16359.37|16359.37|16354.37|16354.37|16359.37|16359.37|16354.14|16354.14|0
1614355740000|2021-02-26 16:09:00|16353.92|16353.92|16356.84|16356.84|16356.84|16356.84|16353.92|16353.92|0
1614355750000|2021-02-26 16:09:10|16357.29|16357.29|16357.04|16357.04|16357.85|16357.85|16354.21|16354.21|0
1614355760000|2021-02-26 16:09:20|16359.87|16359.87|16358.22|16358.22|16360.33|16360.33|16358.22|16358.22|0
1614355770000|2021-02-26 16:09:30|16357.24|16357.24|16355.12|16355.12|16357.51|16357.51|16354.68|16354.68|0
1614355780000|2021-02-26 16:09:40|16354.41|16354.41|16350.22|16350.22|16354.41|16354.41|16350.22|16350.22|0
1614355790000|2021-02-26 16:09:50|16353.04|16353.04|16353.08|16353.08|16353.45|16353.45|16352.67|16352.67|0
1614355800000|2021-02-26 16:10:00|16353.89|16353.89|16354.6|16354.6|16354.6|16354.6|16353.89|16353.89|0
1614355810000|2021-02-26 16:10:10|16354.19|16354.19|16350.57|16350.57|16355.07|16355.07|16350.57|16350.57|0
1614355820000|2021-02-26 16:10:20|16350.82|16350.82|16350.39|16350.39|16350.82|16350.82|16349.28|16349.28|0
1614355830000|2021-02-26 16:10:30|16350.13|16350.13|16349.82|16349.82|16350.13|16350.13|16348.83|16348.83|0
1614355840000|2021-02-26 16:10:40|16347.45|16347.45|16352.7|16352.7|16352.7|16352.7|16347.45|16347.45|0
1614355850000|2021-02-26 16:10:50|16351.89|16351.89|16352.29|16352.29|16352.29|16352.29|16351.89|16351.89|0
1614355860000|2021-02-26 16:11:00|16353.1|16353.1|16347.07|16347.07|16353.1|16353.1|16347.07|16347.07|0
1614355870000|2021-02-26 16:11:10|16346.67|16346.67|16347.44|16347.44|16348.23|16348.23|16343.29|16343.29|0
1614355880000|2021-02-26 16:11:20|16347.96|16347.96|16348.39|16348.39|16355.77|16355.77|16347.96|16347.96|0
1614355890000|2021-02-26 16:11:30|16350.01|16350.01|16348.43|16348.43|16350.01|16350.01|16346.61|16346.61|0
1614355900000|2021-02-26 16:11:40|16347.21|16347.21|16344.74|16344.74|16347.21|16347.21|16342.74|16342.74|0
1614355910000|2021-02-26 16:11:50|16345.19|16345.19|16356.01|16356.01|16356.01|16356.01|16345.19|16345.19|0
1614355920000|2021-02-26 16:12:00|16355.2|16355.2|16351.92|16351.92|16355.91|16355.91|16351.92|16351.92|0
1614355930000|2021-02-26 16:12:10|16352.73|16352.73|16351.63|16351.63|16352.73|16352.73|16351.22|16351.22|0
1614355940000|2021-02-26 16:12:20|16350.82|16350.82|16352.09|16352.09|16352.09|16352.09|16349.27|16349.27|0
1614355950000|2021-02-26 16:12:30|16353.71|16353.71|16356.66|16356.66|16357.06|16357.06|16353.71|16353.71|0
1614355960000|2021-02-26 16:12:40|16356.92|16356.92|16357.18|16357.18|16357.18|16357.18|16356.92|16356.92|0
1614355970000|2021-02-26 16:12:50|16357.42|16357.42|16358.14|16358.14|16358.14|16358.14|16357.42|16357.42|0
1614355980000|2021-02-26 16:13:00|16357.87|16357.87|16355.08|16355.08|16357.87|16357.87|16353.84|16353.84|0
1614355990000|2021-02-26 16:13:10|16355.53|16355.53|16358.38|16358.38|16358.38|16358.38|16355.53|16355.53|0
1614356000000|2021-02-26 16:13:20|16358.62|16358.62|16358.84|16358.84|16358.84|16358.84|16358.39|16358.39|0
1614356010000|2021-02-26 16:13:30|16361.67|16361.67|16359.34|16359.34|16362.16|16362.16|16359.34|16359.34|0
1614356020000|2021-02-26 16:13:40|16359.79|16359.79|16362.16|16362.16|16362.16|16362.16|16359.79|16359.79|0
1614356030000|2021-02-26 16:13:50|16361.9|16361.9|16358.97|16358.97|16361.9|16361.9|16358.97|16358.97|0
1614356040000|2021-02-26 16:14:00|16359.38|16359.38|16355.26|16355.26|16359.89|16359.89|16353.81|16353.81|0
1614356050000|2021-02-26 16:14:10|16356.68|16356.68|16358.85|16358.85|16359.51|16359.51|16356.68|16356.68|0
1614356060000|2021-02-26 16:14:20|16361.67|16361.67|16362.46|16362.46|16362.46|16362.46|16361.52|16361.52|0
1614356070000|2021-02-26 16:14:30|16363.59|16363.59|16365.88|16365.88|16365.88|16365.88|16363.59|16363.59|0
1614356080000|2021-02-26 16:14:40|16366.16|16366.16|16366.68|16366.68|16366.68|16366.68|16366.16|16366.16|0
1614356090000|2021-02-26 16:14:50|16367.09|16367.09|16370.01|16370.01|16370.41|16370.41|16365.4|16365.4|0
1614356100000|2021-02-26 16:15:00|16370.25|16370.25|16370.3|16370.3|16370.77|16370.77|16370.25|16370.25|0
1614356110000|2021-02-26 16:15:10|16370.56|16370.56|16366.31|16366.31|16370.56|16370.56|16364.91|16364.91|0
1614356120000|2021-02-26 16:15:20|16366.76|16366.76|16365.08|16365.08|16368.62|16368.62|16363.94|16363.94|0
1614356130000|2021-02-26 16:15:30|16365.33|16365.33|16366.63|16366.63|16366.63|16366.63|16365.33|16365.33|0
1614356140000|2021-02-26 16:15:40|16369.45|16369.45|16370.14|16370.14|16370.14|16370.14|16368.97|16368.97|0
1614356150000|2021-02-26 16:15:50|16370.4|16370.4|16369.19|16369.19|16370.4|16370.4|16368.78|16368.78|0
1614356160000|2021-02-26 16:16:00|16370|16370|16362.03|16362.03|16370.45|16370.45|16362.03|16362.03|0
1614356170000|2021-02-26 16:16:10|16361.22|16361.22|16361.64|16361.64|16362.35|16362.35|16360.31|16360.31|0
1614356180000|2021-02-26 16:16:20|16360.83|16360.83|16362.92|16362.92|16362.92|16362.92|16360.09|16360.09|0
1614356190000|2021-02-26 16:16:30|16357.27|16357.27|16356.69|16356.69|16360.09|16360.09|16356.69|16356.69|0
1614356200000|2021-02-26 16:16:40|16355.71|16355.71|16355.12|16355.12|16355.71|16355.71|16354.6|16354.6|0
1614356210000|2021-02-26 16:16:50|16355.31|16355.31|16355.63|16355.63|16356.67|16356.67|16355.05|16355.05|0
1614356220000|2021-02-26 16:17:00|16354.92|16354.92|16354.76|16354.76|16355.18|16355.18|16353.86|16353.86|0
1614356230000|2021-02-26 16:17:10|16354.99|16354.99|16359.84|16359.84|16359.84|16359.84|16354.78|16354.78|0
1614356240000|2021-02-26 16:17:20|16359.13|16359.13|16357.78|16357.78|16359.39|16359.39|16357.78|16357.78|0
1614356250000|2021-02-26 16:17:30|16357.07|16357.07|16357.26|16357.26|16358.99|16358.99|16356.86|16356.86|0
1614356260000|2021-02-26 16:17:40|16357.93|16357.93|16361.69|16361.69|16361.69|16361.69|16357.12|16357.12|0
1614356270000|2021-02-26 16:17:50|16361.95|16361.95|16361.35|16361.35|16362.66|16362.66|16361.35|16361.35|0
1614356280000|2021-02-26 16:18:00|16360.38|16360.38|16357.1|16357.1|16360.9|16360.9|16355.22|16355.22|0
1614356290000|2021-02-26 16:18:10|16355.68|16355.68|16357.55|16357.55|16357.55|16357.55|16355.68|16355.68|0
1614356300000|2021-02-26 16:18:20|16358.36|16358.36|16357.2|16357.2|16358.36|16358.36|16356.39|16356.39|0
1614356310000|2021-02-26 16:18:30|16356.94|16356.94|16353.51|16353.51|16357.19|16357.19|16353.46|16353.46|0
1614356320000|2021-02-26 16:18:40|16354|16354|16352.34|16352.34|16354|16354|16352.34|16352.34|0
1614356330000|2021-02-26 16:18:50|16351.89|16351.89|16351.61|16351.61|16351.89|16351.89|16351.61|16351.61|0
1614356340000|2021-02-26 16:19:00|16352.07|16352.07|16353.89|16353.89|16354.67|16354.67|16351.84|16351.84|0
1614356350000|2021-02-26 16:19:10|16352.92|16352.92|16347.33|16347.33|16352.98|16352.98|16347.33|16347.33|0
1614356360000|2021-02-26 16:19:20|16346.62|16346.62|16345.37|16345.37|16347.05|16347.05|16345.37|16345.37|0
1614356370000|2021-02-26 16:19:30|16346.08|16346.08|16346.99|16346.99|16349.37|16349.37|16346.08|16346.08|0
1614356380000|2021-02-26 16:19:40|16346.76|16346.76|16345.72|16345.72|16347.03|16347.03|16344.21|16344.21|0
1614356390000|2021-02-26 16:19:50|16345.27|16345.27|16347.93|16347.93|16347.93|16347.93|16345.27|16345.27|0
1614356400000|2021-02-26 16:20:00|16348.19|16348.19|16349.42|16349.42|16352.13|16352.13|16348.19|16348.19|0
1614356410000|2021-02-26 16:20:10|16348.26|16348.26|16340.15|16340.15|16348.49|16348.49|16338.5|16338.5|0
1614356420000|2021-02-26 16:20:20|16342.98|16342.98|16347.45|16347.45|16347.45|16347.45|16342.98|16342.98|0
1614356430000|2021-02-26 16:20:30|16347.7|16347.7|16344.66|16344.66|16347.7|16347.7|16343.85|16343.85|0
1614356440000|2021-02-26 16:20:40|16345.11|16345.11|16343.36|16343.36|16345.11|16345.11|16343.36|16343.36|0
1614356450000|2021-02-26 16:20:50|16343.14|16343.14|16340.46|16340.46|16344.48|16344.48|16340.46|16340.46|0
1614356460000|2021-02-26 16:21:00|16340.01|16340.01|16342.09|16342.09|16342.79|16342.79|16338.75|16338.75|0
1614356470000|2021-02-26 16:21:10|16341.64|16341.64|16338.82|16338.82|16343|16343|16338.58|16338.58|0
1614356480000|2021-02-26 16:21:20|16338.11|16338.11|16335.65|16335.65|16338.11|16338.11|16334.93|16334.93|0
1614356490000|2021-02-26 16:21:30|16334.93|16334.93|16333.58|16333.58|16335.65|16335.65|16333.58|16333.58|0
1614356500000|2021-02-26 16:21:40|16333.82|16333.82|16337.05|16337.05|16338.21|16338.21|16333.51|16333.51|0
1614356510000|2021-02-26 16:21:50|16337.45|16337.45|16334.97|16334.97|16337.45|16337.45|16334.97|16334.97|0
1614356520000|2021-02-26 16:22:00|16334.71|16334.71|16334.59|16334.59|16335.11|16335.11|16331.89|16331.89|0
1614356530000|2021-02-26 16:22:10|16337.41|16337.41|16339.83|16339.83|16341|16341|16337.41|16337.41|0
1614356540000|2021-02-26 16:22:20|16340.09|16340.09|16340.4|16340.4|16340.4|16340.4|16339.69|16339.69|0
1614356550000|2021-02-26 16:22:30|16340.17|16340.17|16341.38|16341.38|16341.38|16341.38|16340.17|16340.17|0
1614356560000|2021-02-26 16:22:40|16339.96|16339.96|16334.23|16334.23|16339.96|16339.96|16334.23|16334.23|0
1614356570000|2021-02-26 16:22:50|16333.97|16333.97|16333.44|16333.44|16333.97|16333.97|16328.21|16328.21|0
1614356580000|2021-02-26 16:23:00|16334.34|16334.34|16332.69|16332.69|16337.01|16337.01|16332.69|16332.69|0
1614356590000|2021-02-26 16:23:10|16331.88|16331.88|16333.01|16333.01|16333.57|16333.57|16331.42|16331.42|0
1614356600000|2021-02-26 16:23:20|16332.1|16332.1|16322.5|16322.5|16332.81|16332.81|16322.5|16322.5|0
1614356610000|2021-02-26 16:23:30|16322.27|16322.27|16330.11|16330.11|16330.11|16330.11|16322.27|16322.27|0
1614356620000|2021-02-26 16:23:40|16328.17|16328.17|16325.02|16325.02|16329.43|16329.43|16324.57|16324.57|0
1614356630000|2021-02-26 16:23:50|16324.79|16324.79|16324.06|16324.06|16325.02|16325.02|16322.64|16322.64|0
1614356640000|2021-02-26 16:24:00|16323.8|16323.8|16322.84|16322.84|16323.8|16323.8|16321.93|16321.93|0
1614356650000|2021-02-26 16:24:10|16323.62|16323.62|16325.27|16325.27|16326.44|16326.44|16323.62|16323.62|0
1614356660000|2021-02-26 16:24:20|16326.51|16326.51|16328.05|16328.05|16328.05|16328.05|16326.03|16326.03|0
1614356670000|2021-02-26 16:24:30|16328.31|16328.31|16331.42|16331.42|16331.42|16331.42|16328.31|16328.31|0
1614356680000|2021-02-26 16:24:40|16331.94|16331.94|16334.62|16334.62|16334.62|16334.62|16331.94|16331.94|0
1614356690000|2021-02-26 16:24:50|16335.03|16335.03|16340.95|16340.95|16341.39|16341.39|16335.03|16335.03|0
1614356700000|2021-02-26 16:25:00|16343.09|16343.09|16344|16344|16347.18|16347.18|16343.09|16343.09|0
1614356710000|2021-02-26 16:25:10|16345.22|16345.22|16350.33|16350.33|16352.9|16352.9|16343.03|16343.03|0
1614356720000|2021-02-26 16:25:20|16348.86|16348.86|16346.26|16346.26|16348.86|16348.86|16346.26|16346.26|0
1614356730000|2021-02-26 16:25:30|16347.17|16347.17|16347.95|16347.95|16348.35|16348.35|16346.71|16346.71|0
1614356740000|2021-02-26 16:25:40|16347.7|16347.7|16347.59|16347.59|16350.53|16350.53|16347.59|16347.59|0
1614356750000|2021-02-26 16:25:50|16347.33|16347.33|16347.1|16347.1|16347.33|16347.33|16346.87|16346.87|0
1614356760000|2021-02-26 16:26:00|16345.22|16345.22|16341.96|16341.96|16345.22|16345.22|16341.31|16341.31|0
1614356770000|2021-02-26 16:26:10|16340.08|16340.08|16335.99|16335.99|16340.08|16340.08|16334.77|16334.77|0
1614356780000|2021-02-26 16:26:20|16338.41|16338.41|16343.95|16343.95|16343.95|16343.95|16338.41|16338.41|0
1614356790000|2021-02-26 16:26:30|16344.66|16344.66|16343.96|16343.96|16346.67|16346.67|16343.96|16343.96|0
1614356800000|2021-02-26 16:26:40|16344.48|16344.48|16337.33|16337.33|16344.48|16344.48|16336.42|16336.42|0
1614356810000|2021-02-26 16:26:50|16337.14|16337.14|16338.35|16338.35|16338.35|16338.35|16337.14|16337.14|0
1614356820000|2021-02-26 16:27:00|16338.84|16338.84|16331.1|16331.1|16344.8|16344.8|16330.39|16330.39|0
1614356830000|2021-02-26 16:27:10|16331.36|16331.36|16327.83|16327.83|16331.36|16331.36|16327.83|16327.83|0
1614356840000|2021-02-26 16:27:20|16327.12|16327.12|16331.09|16331.09|16331.36|16331.36|16327.12|16327.12|0
1614356850000|2021-02-26 16:27:30|16331.33|16331.33|16333.76|16333.76|16333.76|16333.76|16331.07|16331.07|0
1614356860000|2021-02-26 16:27:40|16334.01|16334.01|16334.81|16334.81|16337.6|16337.6|16334.01|16334.01|0
1614356870000|2021-02-26 16:27:50|16334.35|16334.35|16336.47|16336.47|16337.68|16337.68|16333.64|16333.64|0
1614356880000|2021-02-26 16:28:00|16336.21|16336.21|16331.32|16331.32|16338.09|16338.09|16331.32|16331.32|0
1614356890000|2021-02-26 16:28:10|16330.77|16330.77|16317.6|16317.6|16330.77|16330.77|16317.6|16317.6|0
1614356900000|2021-02-26 16:28:20|16320.42|16320.42|16317.25|16317.25|16322.54|16322.54|16316.89|16316.89|0
1614356910000|2021-02-26 16:28:30|16317.71|16317.71|16314.4|16314.4|16317.71|16317.71|16307.34|16307.34|0
1614356920000|2021-02-26 16:28:40|16314.29|16314.29|16313.78|16313.78|16316.61|16316.61|16312.36|16312.36|0
1614356930000|2021-02-26 16:28:50|16314.59|16314.59|16310.52|16310.52|16321.88|16321.88|16310.52|16310.52|0
1614356940000|2021-02-26 16:29:00|16309.71|16309.71|16309.69|16309.69|16309.71|16309.71|16301.72|16301.72|0
1614356950000|2021-02-26 16:29:10|16309.95|16309.95|16308.52|16308.52|16313.72|16313.72|16307.13|16307.13|0
1614356960000|2021-02-26 16:29:20|16308.97|16308.97|16300.79|16300.79|16308.97|16308.97|16296.9|16296.9|0
1614356970000|2021-02-26 16:29:30|16300.39|16300.39|16299.77|16299.77|16315.81|16315.81|16297.01|16297.01|0
1614356980000|2021-02-26 16:29:40|16299.06|16299.06|16289.21|16289.21|16299.77|16299.77|16287|16287|0
1614356990000|2021-02-26 16:29:50|16287.52|16287.52|16292.89|16292.89|16294.26|16294.26|16287.52|16287.52|0
1614586500000|2021-03-01 08:15:00|16682.04|16682.04|16685.59|16685.59|16687.71|16687.71|16682.04|16682.04|0
1614586510000|2021-03-01 08:15:10|16686.57|16686.57|16693.6|16693.6|16693.6|16693.6|16686.57|16686.57|0
1614586520000|2021-03-01 08:15:20|16693.82|16693.82|16697.76|16697.76|16697.76|16697.76|16693.82|16693.82|0
1614586530000|2021-03-01 08:15:30|16696.85|16696.85|16694.49|16694.49|16696.85|16696.85|16693.62|16693.62|0
1614586540000|2021-03-01 08:15:40|16698.75|16698.75|16701.53|16701.53|16701.53|16701.53|16698.75|16698.75|0
1614586550000|2021-03-01 08:15:50|16702.34|16702.34|16702.34|16702.34|16702.34|16702.34|16702.34|16702.34|0
1614586560000|2021-03-01 08:16:00|16699.52|16699.52|16700.29|16700.29|16700.29|16700.29|16699.52|16699.52|0
1614586580000|2021-03-01 08:16:20|16700.75|16700.75|16705.45|16705.45|16705.45|16705.45|16700.75|16700.75|0
1614586590000|2021-03-01 08:16:30|16711.1|16711.1|16718.13|16718.13|16718.13|16718.13|16711.1|16711.1|0
1614586600000|2021-03-01 08:16:40|16718.66|16718.66|16718.47|16718.47|16719.89|16719.89|16718.47|16718.47|0
1614586610000|2021-03-01 08:16:50|16720.6|16720.6|16717.88|16717.88|16720.6|16720.6|16717.43|16717.43|0
1614586620000|2021-03-01 08:17:00|16717.07|16717.07|16711.89|16711.89|16717.54|16717.54|16711.89|16711.89|0
1614586630000|2021-03-01 08:17:10|16713.1|16713.1|16715.9|16715.9|16715.9|16715.9|16711.68|16711.68|0
1614586640000|2021-03-01 08:17:20|16716.17|16716.17|16712.82|16712.82|16716.17|16716.17|16712.82|16712.82|0
1614586650000|2021-03-01 08:17:30|16712.37|16712.37|16719.56|16719.56|16720.02|16720.02|16712.37|16712.37|0
1614586660000|2021-03-01 08:17:40|16718.66|16718.66|16716.69|16716.69|16720.74|16720.74|16716.24|16716.24|0
1614586670000|2021-03-01 08:17:50|16713.87|16713.87|16715.36|16715.36|16715.36|16715.36|16713.82|16713.82|0
1614586680000|2021-03-01 08:18:00|16716.78|16716.78|16726.14|16726.14|16726.6|16726.6|16716.78|16716.78|0
1614586690000|2021-03-01 08:18:10|16727.75|16727.75|16731.49|16731.49|16731.49|16731.49|16727.75|16727.75|0
1614586700000|2021-03-01 08:18:20|16732.3|16732.3|16729.75|16729.75|16732.3|16732.3|16729.75|16729.75|0
1614586710000|2021-03-01 08:18:30|16728.84|16728.84|16728.58|16728.58|16728.84|16728.84|16728.58|16728.58|0
1614586720000|2021-03-01 08:18:40|16727.68|16727.68|16727.68|16727.68|16727.68|16727.68|16727.68|16727.68|0
1614586730000|2021-03-01 08:18:50|16727.42|16727.42|16719.54|16719.54|16727.42|16727.42|16719.54|16719.54|0
1614586740000|2021-03-01 08:19:00|16719.02|16719.02|16724.67|16724.67|16724.67|16724.67|16719.02|16719.02|0
1614586750000|2021-03-01 08:19:10|16727.5|16727.5|16736.82|16736.82|16737.05|16737.05|16727.5|16727.5|0
1614586760000|2021-03-01 08:19:20|16733.99|16733.99|16733.99|16733.99|16733.99|16733.99|16733.99|16733.99|0
1614586770000|2021-03-01 08:19:30|16733.54|16733.54|16729.76|16729.76|16734.4|16734.4|16729.76|16729.76|0
1614586790000|2021-03-01 08:19:50|16730.65|16730.65|16730.04|16730.04|16736.3|16736.3|16730.04|16730.04|0
1614586800000|2021-03-01 08:20:00|16728.83|16728.83|16728.12|16728.12|16728.83|16728.83|16728.12|16728.12|0
1614586810000|2021-03-01 08:20:10|16727.35|16727.35|16731.3|16731.3|16732.53|16732.53|16726.62|16726.62|0
1614586820000|2021-03-01 08:20:20|16730.78|16730.78|16725.7|16725.7|16730.78|16730.78|16725.18|16725.18|0
1614586830000|2021-03-01 08:20:30|16722.86|16722.86|16722.14|16722.14|16722.86|16722.86|16722.14|16722.14|0
1614586840000|2021-03-01 08:20:40|16721.59|16721.59|16718.92|16718.92|16721.59|16721.59|16718.92|16718.92|0
1614586850000|2021-03-01 08:20:50|16724.57|16724.57|16722.2|16722.2|16724.57|16724.57|16721.74|16721.74|0
1614586860000|2021-03-01 08:21:00|16718.2|16718.2|16724.05|16724.05|16724.05|16724.05|16718.2|16718.2|0
1614586870000|2021-03-01 08:21:10|16726.42|16726.42|16722.53|16722.53|16726.42|16726.42|16722.08|16722.08|0
1614586880000|2021-03-01 08:21:20|16725.36|16725.36|16726.57|16726.57|16726.57|16726.57|16725.36|16725.36|0
1614586890000|2021-03-01 08:21:30|16729.4|16729.4|16730.01|16730.01|16730.01|16730.01|16728.59|16728.59|0
1614586900000|2021-03-01 08:21:40|16730.92|16730.92|16740.16|16740.16|16740.16|16740.16|16729.67|16729.67|0
1614586910000|2021-03-01 08:21:50|16738.34|16738.34|16740.61|16740.61|16741.97|16741.97|16738.34|16738.34|0
1614586920000|2021-03-01 08:22:00|16739.9|16739.9|16739.9|16739.9|16739.9|16739.9|16739.9|16739.9|0
1614586930000|2021-03-01 08:22:10|16737.08|16737.08|16737.77|16737.77|16738.7|16738.7|16737.08|16737.08|0
1614586940000|2021-03-01 08:22:20|16740.6|16740.6|16736.91|16736.91|16741.31|16741.31|16736.91|16736.91|0
1614586950000|2021-03-01 08:22:30|16737.42|16737.42|16741.42|16741.42|16741.42|16741.42|16737.42|16737.42|0
1614586960000|2021-03-01 08:22:40|16742.33|16742.33|16742.33|16742.33|16742.33|16742.33|16742.33|16742.33|0
1614586970000|2021-03-01 08:22:50|16742.78|16742.78|16740.41|16740.41|16743.24|16743.24|16740.41|16740.41|0
1614586980000|2021-03-01 08:23:00|16742.03|16742.03|16742.76|16742.76|16745.59|16745.59|16742.03|16742.03|0
1614586990000|2021-03-01 08:23:10|16743.67|16743.67|16742.87|16742.87|16743.67|16743.67|16742.87|16742.87|0
1614587000000|2021-03-01 08:23:20|16741.97|16741.97|16741.97|16741.97|16741.97|16741.97|16741.97|16741.97|0
1614587010000|2021-03-01 08:23:30|16743.18|16743.18|16742.44|16742.44|16743.18|16743.18|16742.44|16742.44|0
1614587020000|2021-03-01 08:23:40|16741.63|16741.63|16747.99|16747.99|16747.99|16747.99|16741.63|16741.63|0
1614587030000|2021-03-01 08:23:50|16747.35|16747.35|16747.35|16747.35|16750.18|16750.18|16747.35|16747.35|0
1614587040000|2021-03-01 08:24:00|16747.82|16747.82|16749.44|16749.44|16749.44|16749.44|16747.82|16747.82|0
1614587050000|2021-03-01 08:24:10|16749.33|16749.33|16749.82|16749.82|16750.63|16750.63|16749.33|16749.33|0
1614587060000|2021-03-01 08:24:20|16750.53|16750.53|16751.32|16751.32|16751.32|16751.32|16750.53|16750.53|0
1614587070000|2021-03-01 08:24:30|16750.87|16750.87|16757.57|16757.57|16759.19|16759.19|16750.87|16750.87|0
1614587080000|2021-03-01 08:24:40|16760.29|16760.29|16756.53|16756.53|16762.08|16762.08|16756.53|16756.53|0
1614587090000|2021-03-01 08:24:50|16756.42|16756.42|16755.02|16755.02|16756.42|16756.42|16755.02|16755.02|0
1614587100000|2021-03-01 08:25:00|16752.19|16752.19|16747.07|16747.07|16752.19|16752.19|16747.07|16747.07|0
1614587110000|2021-03-01 08:25:10|16747.54|16747.54|16747.78|16747.78|16748|16748|16747.54|16747.54|0
1614587120000|2021-03-01 08:25:20|16747.07|16747.07|16753.18|16753.18|16753.18|16753.18|16747.07|16747.07|0
1614587130000|2021-03-01 08:25:30|16756.02|16756.02|16757.88|16757.88|16758.34|16758.34|16756.02|16756.02|0
1614587140000|2021-03-01 08:25:40|16763.53|16763.53|16758.61|16758.61|16763.53|16763.53|16758.61|16758.61|0
1614587160000|2021-03-01 08:26:00|16759.07|16759.07|16763.13|16763.13|16763.59|16763.59|16758.84|16758.84|0
1614587170000|2021-03-01 08:26:10|16762.66|16762.66|16759.3|16759.3|16762.81|16762.81|16759.3|16759.3|0
1614587190000|2021-03-01 08:26:30|16757.94|16757.94|16759.1|16759.1|16759.1|16759.1|16757.13|16757.13|0
1614587200000|2021-03-01 08:26:40|16757.48|16757.48|16759.53|16759.53|16759.53|16759.53|16757.48|16757.48|0
1614587210000|2021-03-01 08:26:50|16760.64|16760.64|16758.19|16758.19|16760.64|16760.64|16758.19|16758.19|0
1614587220000|2021-03-01 08:27:00|16757.48|16757.48|16753.88|16753.88|16757.48|16757.48|16753.55|16753.55|0
1614587230000|2021-03-01 08:27:10|16753.21|16753.21|16756.18|16756.18|16756.18|16756.18|16753.21|16753.21|0
1614587240000|2021-03-01 08:27:20|16755.25|16755.25|16753.14|16753.14|16755.25|16755.25|16753.14|16753.14|0
1614587260000|2021-03-01 08:27:40|16754.76|16754.76|16754.2|16754.2|16754.76|16754.76|16753.54|16753.54|0
1614587270000|2021-03-01 08:27:50|16754.91|16754.91|16757.23|16757.23|16757.23|16757.23|16754.41|16754.41|0
1614587280000|2021-03-01 08:28:00|16757.94|16757.94|16759.76|16759.76|16759.76|16759.76|16757.94|16757.94|0
1614587290000|2021-03-01 08:28:10|16761.18|16761.18|16761.18|16761.18|16761.18|16761.18|16761.18|16761.18|0
1614587310000|2021-03-01 08:28:30|16760.72|16760.72|16757.89|16757.89|16760.72|16760.72|16757.89|16757.89|0
1614587320000|2021-03-01 08:28:40|16757.06|16757.06|16758.17|16758.17|16758.17|16758.17|16757.06|16757.06|0
1614587330000|2021-03-01 08:28:50|16757.46|16757.46|16754.36|16754.36|16757.46|16757.46|16754.36|16754.36|0
1614587340000|2021-03-01 08:29:00|16754.76|16754.76|16758.16|16758.16|16758.16|16758.16|16753.34|16753.34|0
1614587350000|2021-03-01 08:29:10|16756.57|16756.57|16752.86|16752.86|16756.57|16756.57|16752.86|16752.86|0
1614587360000|2021-03-01 08:29:20|16753.88|16753.88|16753.78|16753.78|16754.41|16754.41|16752.47|16752.47|0
1614587370000|2021-03-01 08:29:30|16752.88|16752.88|16749.29|16749.29|16752.88|16752.88|16749.29|16749.29|0
1614587380000|2021-03-01 08:29:40|16749.55|16749.55|16755.96|16755.96|16755.96|16755.96|16749.55|16749.55|0
1614587390000|2021-03-01 08:29:50|16755.68|16755.68|16750.75|16750.75|16755.68|16755.68|16750.75|16750.75|0
1614587400000|2021-03-01 08:30:00|16750.01|16750.01|16745.72|16745.72|16750.01|16750.01|16744.81|16744.81|0
1614587410000|2021-03-01 08:30:10|16746.5|16746.5|16754.35|16754.35|16754.35|16754.35|16746.5|16746.5|0
1614587420000|2021-03-01 08:30:20|16754.82|16754.82|16751.99|16751.99|16754.82|16754.82|16751.54|16751.54|0
1614587430000|2021-03-01 08:30:30|16751.48|16751.48|16750.77|16750.77|16751.48|16751.48|16750.77|16750.77|0
1614587440000|2021-03-01 08:30:40|16749.96|16749.96|16744.2|16744.2|16749.96|16749.96|16744.2|16744.2|0
1614587460000|2021-03-01 08:31:00|16743.65|16743.65|16742.89|16742.89|16743.65|16743.65|16742.89|16742.89|0
1614587470000|2021-03-01 08:31:10|16748.54|16748.54|16748.92|16748.92|16748.92|16748.92|16745.71|16745.71|0
1614587480000|2021-03-01 08:31:20|16751.75|16751.75|16750.53|16750.53|16751.75|16751.75|16750.53|16750.53|0
1614587490000|2021-03-01 08:31:30|16753.36|16753.36|16751.72|16751.72|16753.36|16753.36|16751.72|16751.72|0
1614587500000|2021-03-01 08:31:40|16751.2|16751.2|16759.67|16759.67|16759.67|16759.67|16751.2|16751.2|0
1614587510000|2021-03-01 08:31:50|16756.85|16756.85|16756.85|16756.85|16756.85|16756.85|16756.85|16756.85|0
1614587520000|2021-03-01 08:32:00|16753.68|16753.68|16751.49|16751.49|16754.58|16754.58|16751.49|16751.49|0
1614587530000|2021-03-01 08:32:10|16752.85|16752.85|16752.85|16752.85|16752.85|16752.85|16752.85|16752.85|0
1614587540000|2021-03-01 08:32:20|16755.67|16755.67|16754.86|16754.86|16755.67|16755.67|16754.86|16754.86|0
1614587560000|2021-03-01 08:32:40|16752.03|16752.03|16752.55|16752.55|16752.55|16752.55|16752.03|16752.03|0
1614587580000|2021-03-01 08:33:00|16752|16752|16755.41|16755.41|16757.4|16757.4|16751.51|16751.51|0
1614587590000|2021-03-01 08:33:10|16756.15|16756.15|16755.68|16755.68|16756.15|16756.15|16755.41|16755.41|0
1614587620000|2021-03-01 08:33:40|16754.97|16754.97|16752.44|16752.44|16754.97|16754.97|16752.44|16752.44|0
1614587630000|2021-03-01 08:33:50|16750.31|16750.31|16751.14|16751.14|16753.41|16753.41|16750.31|16750.31|0
1614587640000|2021-03-01 08:34:00|16752.95|16752.95|16757.77|16757.77|16758.6|16758.6|16752.95|16752.95|0
1614587650000|2021-03-01 08:34:10|16757.52|16757.52|16757.24|16757.24|16757.52|16757.52|16757.24|16757.24|0
1614587660000|2021-03-01 08:34:20|16755.43|16755.43|16750.72|16750.72|16755.43|16755.43|16750.72|16750.72|0
1614587670000|2021-03-01 08:34:30|16749.91|16749.91|16750.17|16750.17|16750.17|16750.17|16749.91|16749.91|0
1614587680000|2021-03-01 08:34:40|16741.7|16741.7|16741.93|16741.93|16741.93|16741.93|16741.7|16741.7|0
1614587690000|2021-03-01 08:34:50|16744.06|16744.06|16744.06|16744.06|16744.06|16744.06|16744.06|16744.06|0
1614587700000|2021-03-01 08:35:00|16742.64|16742.64|16755.8|16755.8|16757.61|16757.61|16742.64|16742.64|0
1614587710000|2021-03-01 08:35:10|16759.06|16759.06|16758.52|16758.52|16759.06|16759.06|16758.25|16758.25|0
1614587720000|2021-03-01 08:35:20|16759.08|16759.08|16762.94|16762.94|16763.35|16763.35|16759.08|16759.08|0
1614587730000|2021-03-01 08:35:30|16763.39|16763.39|16767.03|16767.03|16767.03|16767.03|16763.39|16763.39|0
1614587740000|2021-03-01 08:35:40|16767.26|16767.26|16767.26|16767.26|16767.26|16767.26|16767.26|16767.26|0
1614587750000|2021-03-01 08:35:50|16765.62|16765.62|16765.62|16765.62|16765.62|16765.62|16764.81|16764.81|0
1614587760000|2021-03-01 08:36:00|16764.81|16764.81|16763.53|16763.53|16764.81|16764.81|16762.03|16762.03|0
1614587770000|2021-03-01 08:36:10|16763.13|16763.13|16762.32|16762.32|16763.13|16763.13|16762.32|16762.32|0
1614587780000|2021-03-01 08:36:20|16763.94|16763.94|16765.66|16765.66|16765.66|16765.66|16763.13|16763.13|0
1614587790000|2021-03-01 08:36:30|16765.26|16765.26|16768.08|16768.08|16768.08|16768.08|16765.26|16765.26|0
1614587800000|2021-03-01 08:36:40|16767.63|16767.63|16767.18|16767.18|16768.08|16768.08|16766.27|16766.27|0
1614587810000|2021-03-01 08:36:50|16766.48|16766.48|16759.75|16759.75|16766.48|16766.48|16759.75|16759.75|0
1614587830000|2021-03-01 08:37:10|16760.3|16760.3|16759.47|16759.47|16760.3|16760.3|16759.47|16759.47|0
1614587840000|2021-03-01 08:37:20|16758.43|16758.43|16758.43|16758.43|16758.43|16758.43|16758.43|16758.43|0
1614587850000|2021-03-01 08:37:30|16758.88|16758.88|16759.33|16759.33|16759.33|16759.33|16758.88|16758.88|0
1614587860000|2021-03-01 08:37:40|16758.59|16758.59|16758.59|16758.59|16758.59|16758.59|16758.59|16758.59|0
1614587870000|2021-03-01 08:37:50|16764.24|16764.24|16768.17|16768.17|16775.54|16775.54|16764.24|16764.24|0
1614587880000|2021-03-01 08:38:00|16765.35|16765.35|16766.56|16766.56|16766.56|16766.56|16765.35|16765.35|0
1614587890000|2021-03-01 08:38:10|16767.37|16767.37|16763.57|16763.57|16767.37|16767.37|16763.57|16763.57|0
1614587900000|2021-03-01 08:38:20|16766.92|16766.92|16767.63|16767.63|16767.63|16767.63|16766.92|16766.92|0
1614587910000|2021-03-01 08:38:30|16769.91|16769.91|16769.91|16769.91|16769.91|16769.91|16769.91|16769.91|0
1614587920000|2021-03-01 08:38:40|16770.89|16770.89|16774.38|16774.38|16774.38|16774.38|16770.89|16770.89|0
1614587930000|2021-03-01 08:38:50|16774.12|16774.12|16774.12|16774.12|16774.12|16774.12|16774.12|16774.12|0
1614587940000|2021-03-01 08:39:00|16774.38|16774.38|16777.2|16777.2|16777.2|16777.2|16774.38|16774.38|0
1614587950000|2021-03-01 08:39:10|16779.47|16779.47|16779.47|16779.47|16779.47|16779.47|16779.47|16779.47|0
1614587960000|2021-03-01 08:39:20|16785.12|16785.12|16786.48|16786.48|16786.48|16786.48|16785.12|16785.12|0
1614587990000|2021-03-01 08:39:50|16786.92|16786.92|16786.92|16786.92|16786.92|16786.92|16786.92|16786.92|0
1614588010000|2021-03-01 08:40:10|16787.15|16787.15|16787.98|16787.98|16787.98|16787.98|16787.15|16787.15|0
1614588030000|2021-03-01 08:40:30|16790.81|16790.81|16790.81|16790.81|16790.81|16790.81|16790.81|16790.81|0
1614588040000|2021-03-01 08:40:40|16787.98|16787.98|16787.91|16787.91|16789.65|16789.65|16787.91|16787.91|0
1614588070000|2021-03-01 08:41:10|16788.32|16788.32|16788.84|16788.84|16788.84|16788.84|16788.32|16788.32|0
1614588080000|2021-03-01 08:41:20|16786.02|16786.02|16786.02|16786.02|16786.02|16786.02|16786.02|16786.02|0
1614588090000|2021-03-01 08:41:30|16791.67|16791.67|16791.52|16791.52|16791.67|16791.67|16791.26|16791.26|0
1614588110000|2021-03-01 08:41:50|16790.3|16790.3|16790.41|16790.41|16790.41|16790.41|16790.3|16790.3|0
1614588120000|2021-03-01 08:42:00|16791.22|16791.22|16791.22|16791.22|16791.22|16791.22|16791.22|16791.22|0
1614588130000|2021-03-01 08:42:10|16789.64|16789.64|16787.87|16787.87|16789.64|16789.64|16785.71|16785.71|0
1614588140000|2021-03-01 08:42:20|16788.09|16788.09|16784.75|16784.75|16788.09|16788.09|16784.75|16784.75|0
1614588150000|2021-03-01 08:42:30|16783.13|16783.13|16782.32|16782.32|16783.13|16783.13|16782.32|16782.32|0
1614588160000|2021-03-01 08:42:40|16782.06|16782.06|16782.06|16782.06|16782.06|16782.06|16782.06|16782.06|0
1614588170000|2021-03-01 08:42:50|16780.91|16780.91|16775.93|16775.93|16780.91|16780.91|16775.93|16775.93|0
1614588180000|2021-03-01 08:43:00|16775.15|16775.15|16775.15|16775.15|16775.15|16775.15|16775.15|16775.15|0
1614588190000|2021-03-01 08:43:10|16775.98|16775.98|16775.98|16775.98|16775.98|16775.98|16775.98|16775.98|0
1614588200000|2021-03-01 08:43:20|16777.08|16777.08|16777.08|16777.08|16777.08|16777.08|16777.08|16777.08|0
1614588240000|2021-03-01 08:44:00|16774.26|16774.26|16774.48|16774.48|16774.48|16774.48|16773.77|16773.77|0
1614588250000|2021-03-01 08:44:10|16774.93|16774.93|16774.93|16774.93|16774.93|16774.93|16774.93|16774.93|0
1614588260000|2021-03-01 08:44:20|16772.1|16772.1|16769.74|16769.74|16772.57|16772.57|16769.74|16769.74|0
1614588280000|2021-03-01 08:44:40|16768.91|16768.91|16767.13|16767.13|16768.91|16768.91|16767.13|16767.13|0
1614588290000|2021-03-01 08:44:50|16766.32|16766.32|16763.49|16763.49|16766.32|16766.32|16763.49|16763.49|0
1614588300000|2021-03-01 08:45:00|16763.9|16763.9|16763.25|16763.25|16764.01|16764.01|16763.25|16763.25|0
1614588310000|2021-03-01 08:45:10|16763.65|16763.65|16764.16|16764.16|16764.16|16764.16|16763.65|16763.65|0
1614588320000|2021-03-01 08:45:20|16764.87|16764.87|16764.87|16764.87|16764.87|16764.87|16764.87|16764.87|0
1614588330000|2021-03-01 08:45:30|16770.52|16770.52|16773.35|16773.35|16773.35|16773.35|16770.52|16770.52|0
1614588340000|2021-03-01 08:45:40|16774.16|16774.16|16774.16|16774.16|16774.16|16774.16|16774.16|16774.16|0
1614588350000|2021-03-01 08:45:50|16775.37|16775.37|16785.36|16785.36|16785.36|16785.36|16775.37|16775.37|0
1614588360000|2021-03-01 08:46:00|16783.74|16783.74|16780.13|16780.13|16783.74|16783.74|16780.13|16780.13|0
1614588370000|2021-03-01 08:46:10|16778.77|16778.77|16779.07|16779.07|16782.09|16782.09|16778.77|16778.77|0
1614588380000|2021-03-01 08:46:20|16778.58|16778.58|16779.13|16779.13|16779.13|16779.13|16778.58|16778.58|0
1614588390000|2021-03-01 08:46:30|16777.71|16777.71|16777.71|16777.71|16777.71|16777.71|16777.71|16777.71|0
1614588400000|2021-03-01 08:46:40|16776.67|16776.67|16776.67|16776.67|16776.67|16776.67|16776.67|16776.67|0
1614588410000|2021-03-01 08:46:50|16779.49|16779.49|16779.49|16779.49|16779.49|16779.49|16779.49|16779.49|0
1614588430000|2021-03-01 08:47:10|16780.54|16780.54|16779.93|16779.93|16780.54|16780.54|16779.27|16779.27|0
1614588440000|2021-03-01 08:47:20|16779.12|16779.12|16778.66|16778.66|16779.12|16779.12|16778.66|16778.66|0
1614588450000|2021-03-01 08:47:30|16779.12|16779.12|16782.41|16782.41|16782.41|16782.41|16779.12|16779.12|0
1614588460000|2021-03-01 08:47:40|16788.06|16788.06|16788.24|16788.24|16788.47|16788.47|16788.06|16788.06|0
1614588470000|2021-03-01 08:47:50|16787.79|16787.79|16790.69|16790.69|16790.69|16790.69|16787.79|16787.79|0
1614588480000|2021-03-01 08:48:00|16790.42|16790.42|16790.42|16790.42|16790.42|16790.42|16790.42|16790.42|0
1614588490000|2021-03-01 08:48:10|16791.4|16791.4|16791.4|16791.4|16791.4|16791.4|16791.4|16791.4|0
1614588510000|2021-03-01 08:48:30|16789.13|16789.13|16794.33|16794.33|16794.78|16794.78|16789.13|16789.13|0
1614588530000|2021-03-01 08:48:50|16794.78|16794.78|16797.05|16797.05|16797.05|16797.05|16794.78|16794.78|0
1614588540000|2021-03-01 08:49:00|16796.01|16796.01|16797.22|16797.22|16797.22|16797.22|16796.01|16796.01|0
1614588550000|2021-03-01 08:49:10|16797.63|16797.63|16798.32|16798.32|16798.32|16798.32|16797.63|16797.63|0
1614588560000|2021-03-01 08:49:20|16799.15|16799.15|16799.15|16799.15|16799.15|16799.15|16799.15|16799.15|0
1614588570000|2021-03-01 08:49:30|16799.55|16799.55|16799|16799|16799.55|16799.55|16799|16799|0
1614588580000|2021-03-01 08:49:40|16799.78|16799.78|16799.78|16799.78|16799.78|16799.78|16799.78|16799.78|0
1614588590000|2021-03-01 08:49:50|16799.32|16799.32|16793.78|16793.78|16799.32|16799.32|16793.67|16793.67|0
1614588600000|2021-03-01 08:50:00|16793.38|16793.38|16789.13|16789.13|16793.38|16793.38|16789.13|16789.13|0
1614588610000|2021-03-01 08:50:10|16788.23|16788.23|16788.79|16788.79|16789.5|16789.5|16787.27|16787.27|0
1614588620000|2021-03-01 08:50:20|16789.05|16789.05|16789.05|16789.05|16789.05|16789.05|16789.05|16789.05|0
1614588630000|2021-03-01 08:50:30|16789.81|16789.81|16789.81|16789.81|16789.81|16789.81|16789.81|16789.81|0
1614588640000|2021-03-01 08:50:40|16789.41|16789.41|16789.41|16789.41|16789.41|16789.41|16789.41|16789.41|0
1614588650000|2021-03-01 08:50:50|16791.22|16791.22|16790.89|16790.89|16791.22|16791.22|16790.89|16790.89|0
1614588670000|2021-03-01 08:51:10|16789.98|16789.98|16789.98|16789.98|16789.98|16789.98|16789.98|16789.98|0
1614588680000|2021-03-01 08:51:20|16789.71|16789.71|16787.91|16787.91|16789.71|16789.71|16787.73|16787.73|0
1614588690000|2021-03-01 08:51:30|16787.68|16787.68|16787.68|16787.68|16787.68|16787.68|16787.68|16787.68|0
1614588700000|2021-03-01 08:51:40|16788.18|16788.18|16787.44|16787.44|16788.18|16788.18|16787.44|16787.44|0
1614588710000|2021-03-01 08:51:50|16787.68|16787.68|16785.45|16785.45|16787.68|16787.68|16785.45|16785.45|0
1614588740000|2021-03-01 08:52:20|16784.9|16784.9|16784.9|16784.9|16784.9|16784.9|16784.9|16784.9|0
1614588750000|2021-03-01 08:52:30|16784.64|16784.64|16793.12|16793.12|16793.12|16793.12|16784.64|16784.64|0
1614588760000|2021-03-01 08:52:40|16793.67|16793.67|16793.89|16793.89|16793.89|16793.89|16793.34|16793.34|0
1614588770000|2021-03-01 08:52:50|16794.15|16794.15|16794.15|16794.15|16794.15|16794.15|16794.15|16794.15|0
1614588780000|2021-03-01 08:53:00|16794.96|16794.96|16794.96|16794.96|16794.96|16794.96|16794.96|16794.96|0
1614588790000|2021-03-01 08:53:10|16795.45|16795.45|16795.45|16795.45|16795.45|16795.45|16795.45|16795.45|0
1614588800000|2021-03-01 08:53:20|16796.87|16796.87|16796.87|16796.87|16796.87|16796.87|16796.87|16796.87|0
1614588840000|2021-03-01 08:54:00|16797.28|16797.28|16797.32|16797.32|16797.32|16797.32|16796.51|16796.51|0
1614588850000|2021-03-01 08:54:10|16791.67|16791.67|16789.12|16789.12|16791.67|16791.67|16788.85|16788.85|0
1614588870000|2021-03-01 08:54:30|16786.3|16786.3|16786.7|16786.7|16786.7|16786.7|16786.3|16786.3|0
1614588880000|2021-03-01 08:54:40|16787.51|16787.51|16795.74|16795.74|16795.74|16795.74|16787.51|16787.51|0
1614588900000|2021-03-01 08:55:00|16796|16796|16796|16796|16796|16796|16796|16796|0
1614588910000|2021-03-01 08:55:10|16797.42|16797.42|16798.25|16798.25|16798.25|16798.25|16797.42|16797.42|0
1614588920000|2021-03-01 08:55:20|16798.8|16798.8|16798.8|16798.8|16798.8|16798.8|16798.8|16798.8|0
1614588930000|2021-03-01 08:55:30|16799.06|16799.06|16799.87|16799.87|16799.87|16799.87|16799.06|16799.06|0
1614588950000|2021-03-01 08:55:50|16800.13|16800.13|16800.84|16800.84|16800.84|16800.84|16800.13|16800.13|0
1614588960000|2021-03-01 08:56:00|16801.09|16801.09|16801.09|16801.09|16801.09|16801.09|16801.09|16801.09|0
1614588970000|2021-03-01 08:56:10|16801.5|16801.5|16799.3|16799.3|16801.5|16801.5|16799.3|16799.3|0
1614588980000|2021-03-01 08:56:20|16799.85|16799.85|16797.03|16797.03|16799.85|16799.85|16797.03|16797.03|0
1614588990000|2021-03-01 08:56:30|16797.29|16797.29|16805.21|16805.21|16805.77|16805.77|16797.29|16797.29|0
1614589000000|2021-03-01 08:56:40|16805.74|16805.74|16805.74|16805.74|16805.74|16805.74|16805.74|16805.74|0
1614589010000|2021-03-01 08:56:50|16808.56|16808.56|16808.3|16808.3|16808.56|16808.56|16802.91|16802.91|0
1614589020000|2021-03-01 08:57:00|16808.56|16808.56|16800.9|16800.9|16809.37|16809.37|16800.9|16800.9|0
1614589030000|2021-03-01 08:57:10|16801.3|16801.3|16804.13|16804.13|16804.13|16804.13|16801.3|16801.3|0
1614589050000|2021-03-01 08:57:30|16809.78|16809.78|16809.78|16809.78|16809.78|16809.78|16809.78|16809.78|0
1614589080000|2021-03-01 08:58:00|16809.37|16809.37|16809.37|16809.37|16809.37|16809.37|16809.37|16809.37|0
1614589100000|2021-03-01 08:58:20|16803.72|16803.72|16803.21|16803.21|16803.72|16803.72|16803.21|16803.21|0
1614589110000|2021-03-01 08:58:30|16800.01|16800.01|16796.62|16796.62|16800.01|16800.01|16796.36|16796.36|0
1614589130000|2021-03-01 08:58:50|16794.36|16794.36|16794.36|16794.36|16794.36|16794.36|16794.36|16794.36|0
1614589140000|2021-03-01 08:59:00|16791.53|16791.53|16791.53|16791.53|16791.53|16791.53|16791.53|16791.53|0
1614589150000|2021-03-01 08:59:10|16791.76|16791.76|16791.52|16791.52|16791.76|16791.76|16791.52|16791.52|0
1614589160000|2021-03-01 08:59:20|16789.59|16789.59|16790|16790|16790.4|16790.4|16789.59|16789.59|0
1614589170000|2021-03-01 08:59:30|16788.38|16788.38|16787.57|16787.57|16788.38|16788.38|16787.57|16787.57|0
1614589190000|2021-03-01 08:59:50|16788.09|16788.09|16788.09|16788.09|16788.09|16788.09|16788.09|16788.09|0
1614589200000|2021-03-01 09:00:00|16788.35|16788.35|16788.61|16788.61|16788.61|16788.61|16788.35|16788.35|0
1614589220000|2021-03-01 09:00:20|16791.44|16791.44|16794.26|16794.26|16794.26|16794.26|16791.44|16791.44|0
1614589230000|2021-03-01 09:00:30|16795.62|16795.62|16798.23|16798.23|16798.23|16798.23|16795.62|16795.62|0
1614589250000|2021-03-01 09:00:50|16799.59|16799.59|16798.68|16798.68|16799.59|16799.59|16798.68|16798.68|0
1614589260000|2021-03-01 09:01:00|16799.59|16799.59|16800.8|16800.8|16800.8|16800.8|16799.59|16799.59|0
1614589270000|2021-03-01 09:01:10|16802.93|16802.93|16803.85|16803.85|16803.85|16803.85|16802.93|16802.93|0
1614589280000|2021-03-01 09:01:20|16801.02|16801.02|16801.02|16801.02|16801.02|16801.02|16801.02|16801.02|0
1614589290000|2021-03-01 09:01:30|16801.54|16801.54|16802.07|16802.07|16802.07|16802.07|16801.54|16801.54|0
1614589300000|2021-03-01 09:01:40|16802.47|16802.47|16802.21|16802.21|16802.73|16802.73|16802.21|16802.21|0
1614589310000|2021-03-01 09:01:50|16799.39|16799.39|16799.39|16799.39|16799.39|16799.39|16799.39|16799.39|0
1614589320000|2021-03-01 09:02:00|16799.91|16799.91|16800.14|16800.14|16800.14|16800.14|16799.91|16799.91|0
1614589330000|2021-03-01 09:02:10|16801.85|16801.85|16802.03|16802.03|16802.03|16802.03|16801.2|16801.2|0
1614589340000|2021-03-01 09:02:20|16802.29|16802.29|16803.5|16803.5|16803.91|16803.91|16802.29|16802.29|0
1614589350000|2021-03-01 09:02:30|16797.85|16797.85|16797.96|16797.96|16797.96|16797.96|16797.85|16797.85|0
1614589360000|2021-03-01 09:02:40|16797.73|16797.73|16792.99|16792.99|16799.54|16799.54|16792.99|16792.99|0
1614589380000|2021-03-01 09:03:00|16790.16|16790.16|16790.57|16790.57|16790.57|16790.57|16790.16|16790.16|0
1614589390000|2021-03-01 09:03:10|16787.74|16787.74|16784.92|16784.92|16787.74|16787.74|16784.92|16784.92|0
1614589400000|2021-03-01 09:03:20|16782.79|16782.79|16778.75|16778.75|16782.79|16782.79|16778.75|16778.75|0
1614589410000|2021-03-01 09:03:30|16778.5|16778.5|16775.33|16775.33|16778.5|16778.5|16775.33|16775.33|0
1614589430000|2021-03-01 09:03:50|16778.16|16778.16|16778.16|16778.16|16778.16|16778.16|16778.16|16778.16|0
1614589440000|2021-03-01 09:04:00|16778.56|16778.56|16779.23|16779.23|16779.23|16779.23|16778.56|16778.56|0
1614589450000|2021-03-01 09:04:10|16767.93|16767.93|16765.51|16765.51|16767.93|16767.93|16765.1|16765.1|0
1614589460000|2021-03-01 09:04:20|16765.91|16765.91|16765.91|16765.91|16765.91|16765.91|16765.91|16765.91|0
1614589470000|2021-03-01 09:04:30|16764.19|16764.19|16765|16765|16765|16765|16764.19|16764.19|0
1614589480000|2021-03-01 09:04:40|16764.48|16764.48|16764.48|16764.48|16764.48|16764.48|16764.48|16764.48|0
1614589490000|2021-03-01 09:04:50|16761.65|16761.65|16757.66|16757.66|16761.65|16761.65|16757.66|16757.66|0
1614589500000|2021-03-01 09:05:00|16763.31|16763.31|16768.22|16768.22|16768.22|16768.22|16763.31|16763.31|0
1614589510000|2021-03-01 09:05:10|16766.42|16766.42|16766.42|16766.42|16766.42|16766.42|16766.42|16766.42|0
1614589520000|2021-03-01 09:05:20|16767.13|16767.13|16767.13|16767.13|16767.13|16767.13|16767.13|16767.13|0
1614589540000|2021-03-01 09:05:40|16775.41|16775.41|16775.7|16775.7|16775.7|16775.7|16775.18|16775.18|0
1614589550000|2021-03-01 09:05:50|16776.15|16776.15|16776.71|16776.71|16776.71|16776.71|16776.15|16776.15|0
1614589560000|2021-03-01 09:06:00|16776.43|16776.43|16776.43|16776.43|16776.43|16776.43|16776.43|16776.43|0
1614589570000|2021-03-01 09:06:10|16776.17|16776.17|16776.17|16776.17|16776.17|16776.17|16776.17|16776.17|0
1614589600000|2021-03-01 09:06:40|16776.68|16776.68|16776.68|16776.68|16776.68|16776.68|16776.68|16776.68|0
1614589610000|2021-03-01 09:06:50|16775.91|16775.91|16773.09|16773.09|16775.91|16775.91|16773.09|16773.09|0
1614589630000|2021-03-01 09:07:10|16777.31|16777.31|16777.31|16777.31|16777.31|16777.31|16777.31|16777.31|0
1614589640000|2021-03-01 09:07:20|16775.89|16775.89|16775.89|16775.89|16775.89|16775.89|16775.89|16775.89|0
1614589650000|2021-03-01 09:07:30|16778.72|16778.72|16778.72|16778.72|16778.72|16778.72|16778.72|16778.72|0
1614589660000|2021-03-01 09:07:40|16781.54|16781.54|16779.92|16779.92|16781.54|16781.54|16779.92|16779.92|0
1614589670000|2021-03-01 09:07:50|16779.23|16779.23|16781.15|16781.15|16781.15|16781.15|16778.32|16778.32|0
1614589680000|2021-03-01 09:08:00|16781.93|16781.93|16786.45|16786.45|16786.45|16786.45|16781.93|16781.93|0
1614589690000|2021-03-01 09:08:10|16786.94|16786.94|16786.94|16786.94|16786.94|16786.94|16786.94|16786.94|0
1614589700000|2021-03-01 09:08:20|16788.36|16788.36|16788.36|16788.36|16788.36|16788.36|16788.36|16788.36|0
1614589710000|2021-03-01 09:08:30|16791.19|16791.19|16788.36|16788.36|16791.19|16791.19|16788.36|16788.36|0
1614589730000|2021-03-01 09:08:50|16788.88|16788.88|16788.07|16788.07|16788.88|16788.88|16788.07|16788.07|0
1614589740000|2021-03-01 09:09:00|16785.25|16785.25|16787.58|16787.58|16788.07|16788.07|16785.25|16785.25|0
1614589770000|2021-03-01 09:09:30|16786.87|16786.87|16786.87|16786.87|16786.87|16786.87|16786.16|16786.16|0
1614589780000|2021-03-01 09:09:40|16789.7|16789.7|16792.52|16792.52|16792.52|16792.52|16789.7|16789.7|0
1614589790000|2021-03-01 09:09:50|16793.43|16793.43|16793.95|16793.95|16793.95|16793.95|16793.43|16793.43|0
1614589800000|2021-03-01 09:10:00|16796.78|16796.78|16798.1|16798.1|16798.1|16798.1|16796.78|16796.78|0
1614589810000|2021-03-01 09:10:10|16798.5|16798.5|16803.56|16803.56|16803.56|16803.56|16798.5|16798.5|0
1614589830000|2021-03-01 09:10:30|16804.34|16804.34|16805.12|16805.12|16805.12|16805.12|16804.34|16804.34|0
1614589840000|2021-03-01 09:10:40|16805.93|16805.93|16807.9|16807.9|16807.9|16807.9|16805.93|16805.93|0
1614589850000|2021-03-01 09:10:50|16808.16|16808.16|16808.16|16808.16|16808.16|16808.16|16808.16|16808.16|0
1614589860000|2021-03-01 09:11:00|16807.88|16807.88|16807.88|16807.88|16807.88|16807.88|16807.88|16807.88|0
1614589870000|2021-03-01 09:11:10|16807.12|16807.12|16807.12|16807.12|16807.12|16807.12|16807.12|16807.12|0
1614589880000|2021-03-01 09:11:20|16806.71|16806.71|16806.71|16806.71|16806.71|16806.71|16806.71|16806.71|0
1614589890000|2021-03-01 09:11:30|16807.16|16807.16|16806.26|16806.26|16807.16|16807.16|16806.26|16806.26|0
1614589900000|2021-03-01 09:11:40|16805.8|16805.8|16805.8|16805.8|16805.8|16805.8|16805.8|16805.8|0
1614589920000|2021-03-01 09:12:00|16807.94|16807.94|16804.83|16804.83|16807.94|16807.94|16804.83|16804.83|0
1614589930000|2021-03-01 09:12:10|16805.07|16805.07|16805.85|16805.85|16807.89|16807.89|16805.07|16805.07|0
1614589940000|2021-03-01 09:12:20|16804.51|16804.51|16804.51|16804.51|16804.51|16804.51|16804.51|16804.51|0
1614589950000|2021-03-01 09:12:30|16804.79|16804.79|16804.79|16804.79|16804.79|16804.79|16804.79|16804.79|0
1614589960000|2021-03-01 09:12:40|16804.08|16804.08|16804.08|16804.08|16804.08|16804.08|16804.08|16804.08|0
1614589970000|2021-03-01 09:12:50|16802.86|16802.86|16803.27|16803.27|16803.27|16803.27|16802.86|16802.86|0
1614589980000|2021-03-01 09:13:00|16806.09|16806.09|16806.09|16806.09|16806.09|16806.09|16806.09|16806.09|0
1614589990000|2021-03-01 09:13:10|16805.84|16805.84|16806.17|16806.17|16806.17|16806.17|16805.84|16805.84|0
1614590000000|2021-03-01 09:13:20|16803.35|16803.35|16805.34|16805.34|16805.34|16805.34|16803.35|16803.35|0
1614590010000|2021-03-01 09:13:30|16805.62|16805.62|16806.17|16806.17|16806.17|16806.17|16805.62|16805.62|0
1614590020000|2021-03-01 09:13:40|16809|16809|16809|16809|16811.82|16811.82|16809|16809|0
1614590030000|2021-03-01 09:13:50|16808.77|16808.77|16808.77|16808.77|16809|16809|16808.77|16808.77|0
1614590040000|2021-03-01 09:14:00|16808.54|16808.54|16808.54|16808.54|16808.54|16808.54|16808.54|16808.54|0
1614590050000|2021-03-01 09:14:10|16808.27|16808.27|16807.3|16807.3|16808.27|16808.27|16807.3|16807.3|0
1614590060000|2021-03-01 09:14:20|16804.47|16804.47|16801.65|16801.65|16804.47|16804.47|16801.65|16801.65|0
1614590080000|2021-03-01 09:14:40|16804.47|16804.47|16804.47|16804.47|16804.47|16804.47|16804.47|16804.47|0
1614590090000|2021-03-01 09:14:50|16804.74|16804.74|16804.74|16804.74|16804.74|16804.74|16804.74|16804.74|0
1614590100000|2021-03-01 09:15:00|16804.33|16804.33|16807.68|16807.68|16810.5|16810.5|16804.33|16804.33|0
1614590110000|2021-03-01 09:15:10|16807.22|16807.22|16798.14|16798.14|16807.22|16807.22|16797.33|16797.33|0
1614590120000|2021-03-01 09:15:20|16798.37|16798.37|16798.37|16798.37|16798.37|16798.37|16798.37|16798.37|0
1614590130000|2021-03-01 09:15:30|16804.02|16804.02|16806.04|16806.04|16806.85|16806.85|16804.02|16804.02|0
1614590140000|2021-03-01 09:15:40|16806.56|16806.56|16806.56|16806.56|16806.56|16806.56|16806.56|16806.56|0
1614590150000|2021-03-01 09:15:50|16806.8|16806.8|16805.09|16805.09|16806.8|16806.8|16805.09|16805.09|0
1614590160000|2021-03-01 09:16:00|16805.33|16805.33|16793.9|16793.9|16805.33|16805.33|16793.9|16793.9|0
1614590170000|2021-03-01 09:16:10|16794.14|16794.14|16792.99|16792.99|16794.14|16794.14|16792.99|16792.99|0
1614590180000|2021-03-01 09:16:20|16793.48|16793.48|16793.48|16793.48|16793.48|16793.48|16793.48|16793.48|0
1614590190000|2021-03-01 09:16:30|16792.06|16792.06|16792.06|16792.06|16792.06|16792.06|16792.06|16792.06|0
1614590200000|2021-03-01 09:16:40|16791.25|16791.25|16791.25|16791.25|16791.25|16791.25|16791.25|16791.25|0
1614590230000|2021-03-01 09:17:10|16790.99|16790.99|16790.99|16790.99|16790.99|16790.99|16790.99|16790.99|0
1614590260000|2021-03-01 09:17:40|16788.17|16788.17|16788.17|16788.17|16788.17|16788.17|16788.17|16788.17|0
1614590280000|2021-03-01 09:18:00|16788.57|16788.57|16793.9|16793.9|16796.73|16796.73|16788.57|16788.57|0
1614590290000|2021-03-01 09:18:10|16794.36|16794.36|16794.36|16794.36|16794.36|16794.36|16794.36|16794.36|0
1614590320000|2021-03-01 09:18:40|16800.01|16800.01|16800.01|16800.01|16800.01|16800.01|16800.01|16800.01|0
1614590350000|2021-03-01 09:19:10|16800.92|16800.92|16800.92|16800.92|16800.92|16800.92|16800.92|16800.92|0
1614590360000|2021-03-01 09:19:20|16801.41|16801.41|16801.41|16801.41|16801.41|16801.41|16801.41|16801.41|0
1614590370000|2021-03-01 09:19:30|16807.06|16807.06|16807.06|16807.06|16807.06|16807.06|16807.06|16807.06|0
1614590380000|2021-03-01 09:19:40|16804.57|16804.57|16804.97|16804.97|16804.97|16804.97|16804.57|16804.57|0
1614590390000|2021-03-01 09:19:50|16810.62|16810.62|16813.44|16813.44|16813.44|16813.44|16810.62|16810.62|0
1614590400000|2021-03-01 09:20:00|16813.71|16813.71|16808.74|16808.74|16813.71|16813.71|16808.74|16808.74|0
1614590410000|2021-03-01 09:20:10|16805.91|16805.91|16803.61|16803.61|16805.91|16805.91|16803.09|16803.09|0
1614590420000|2021-03-01 09:20:20|16803.87|16803.87|16803.87|16803.87|16803.87|16803.87|16803.87|16803.87|0
1614590430000|2021-03-01 09:20:30|16801.05|16801.05|16801.05|16801.05|16801.05|16801.05|16800.49|16800.49|0
1614590450000|2021-03-01 09:20:50|16800.79|16800.79|16800.79|16800.79|16800.79|16800.79|16800.79|16800.79|0
1614590460000|2021-03-01 09:21:00|16801.5|16801.5|16795.91|16795.91|16801.5|16801.5|16795.38|16795.38|0
1614590470000|2021-03-01 09:21:10|16793.08|16793.08|16793.34|16793.34|16793.34|16793.34|16793.08|16793.08|0
1614590520000|2021-03-01 09:22:00|16792.53|16792.53|16800.73|16800.73|16800.73|16800.73|16792.53|16792.53|0
1614590550000|2021-03-01 09:22:30|16801.54|16801.54|16801.54|16801.54|16801.54|16801.54|16801.54|16801.54|0
1614590570000|2021-03-01 09:22:50|16795.89|16795.89|16792.26|16792.26|16795.89|16795.89|16792.26|16792.26|0
1614590580000|2021-03-01 09:23:00|16793.3|16793.3|16793.3|16793.3|16793.3|16793.3|16793.3|16793.3|0
1614590590000|2021-03-01 09:23:10|16795.57|16795.57|16795.57|16795.57|16795.57|16795.57|16795.57|16795.57|0
1614590600000|2021-03-01 09:23:20|16794.21|16794.21|16794.21|16794.21|16794.21|16794.21|16794.21|16794.21|0
1614590610000|2021-03-01 09:23:30|16794.66|16794.66|16791.84|16791.84|16794.66|16794.66|16791.84|16791.84|0
1614590620000|2021-03-01 09:23:40|16790.42|16790.42|16784.77|16784.77|16790.42|16790.42|16784.77|16784.77|0
1614590630000|2021-03-01 09:23:50|16787.59|16787.59|16786.17|16786.17|16787.59|16787.59|16786.17|16786.17|0
1614590640000|2021-03-01 09:24:00|16786.58|16786.58|16787.53|16787.53|16787.53|16787.53|16786.58|16786.58|0
1614590650000|2021-03-01 09:24:10|16788.34|16788.34|16790.17|16790.17|16790.17|16790.17|16785.92|16785.92|0
1614590660000|2021-03-01 09:24:20|16790.66|16790.66|16792.79|16792.79|16792.79|16792.79|16790.66|16790.66|0
1614590670000|2021-03-01 09:24:30|16792.27|16792.27|16791.34|16791.34|16792.27|16792.27|16791.34|16791.34|0
1614590700000|2021-03-01 09:25:00|16792.04|16792.04|16795.34|16795.34|16795.34|16795.34|16792.04|16792.04|0
1614590710000|2021-03-01 09:25:10|16795.57|16795.57|16795.67|16795.67|16795.67|16795.67|16792.75|16792.75|0
1614590720000|2021-03-01 09:25:20|16796.13|16796.13|16795.42|16795.42|16796.13|16796.13|16792.6|16792.6|0
1614590730000|2021-03-01 09:25:30|16798.25|16798.25|16796.1|16796.1|16799.86|16799.86|16795.87|16795.87|0
1614590750000|2021-03-01 09:25:50|16794.08|16794.08|16792.86|16792.86|16794.08|16794.08|16792.86|16792.86|0
1614590760000|2021-03-01 09:26:00|16793.14|16793.14|16793.32|16793.32|16794.23|16794.23|16793.14|16793.14|0
1614590770000|2021-03-01 09:26:10|16793.1|16793.1|16793.1|16793.1|16793.1|16793.1|16793.1|16793.1|0
1614590780000|2021-03-01 09:26:20|16790.27|16790.27|16790.68|16790.68|16790.68|16790.68|16790.27|16790.27|0
1614590790000|2021-03-01 09:26:30|16791.79|16791.79|16791.79|16791.79|16791.79|16791.79|16791.79|16791.79|0
1614590800000|2021-03-01 09:26:40|16792.01|16792.01|16792.01|16792.01|16792.01|16792.01|16792.01|16792.01|0
1614590810000|2021-03-01 09:26:50|16794.84|16794.84|16794.84|16794.84|16794.84|16794.84|16794.84|16794.84|0
1614590820000|2021-03-01 09:27:00|16797.66|16797.66|16798.37|16798.37|16798.37|16798.37|16797.66|16797.66|0
1614590840000|2021-03-01 09:27:20|16798.13|16798.13|16798.13|16798.13|16798.13|16798.13|16798.13|16798.13|0
1614590850000|2021-03-01 09:27:30|16797.85|16797.85|16797.85|16797.85|16797.85|16797.85|16797.85|16797.85|0
1614590860000|2021-03-01 09:27:40|16797.39|16797.39|16796.18|16796.18|16797.39|16797.39|16796.18|16796.18|0
1614590870000|2021-03-01 09:27:50|16796.24|16796.24|16796.24|16796.24|16796.24|16796.24|16796.24|16796.24|0
1614590890000|2021-03-01 09:28:10|16795.72|16795.72|16794.75|16794.75|16795.72|16795.72|16794.75|16794.75|0
1614590900000|2021-03-01 09:28:20|16796.11|16796.11|16797.19|16797.19|16797.19|16797.19|16796.11|16796.11|0
1614590910000|2021-03-01 09:28:30|16798.61|16798.61|16797.27|16797.27|16798.61|16798.61|16797.27|16797.27|0
1614590920000|2021-03-01 09:28:40|16797.74|16797.74|16797.74|16797.74|16797.74|16797.74|16797.74|16797.74|0
1614590970000|2021-03-01 09:29:30|16798.52|16798.52|16792.61|16792.61|16798.52|16798.52|16792.61|16792.61|0
1614591000000|2021-03-01 09:30:00|16789.78|16789.78|16786.36|16786.36|16789.78|16789.78|16784.59|16784.59|0
1614591010000|2021-03-01 09:30:10|16785.91|16785.91|16781.59|16781.59|16785.91|16785.91|16781.59|16781.59|0
1614591030000|2021-03-01 09:30:30|16780.54|16780.54|16780.28|16780.28|16780.54|16780.54|16780.28|16780.28|0
1614591050000|2021-03-01 09:30:50|16780.54|16780.54|16777.72|16777.72|16780.54|16780.54|16777.72|16777.72|0
1614591060000|2021-03-01 09:31:00|16777.26|16777.26|16776.81|16776.81|16777.26|16777.26|16776.81|16776.81|0
1614591070000|2021-03-01 09:31:10|16776.01|16776.01|16779.55|16779.55|16779.55|16779.55|16776.01|16776.01|0
1614591080000|2021-03-01 09:31:20|16779.28|16779.28|16779.28|16779.28|16779.28|16779.28|16779.28|16779.28|0
1614591090000|2021-03-01 09:31:30|16779.55|16779.55|16779.55|16779.55|16779.55|16779.55|16779.55|16779.55|0
1614591100000|2021-03-01 09:31:40|16779.78|16779.78|16778.56|16778.56|16780.18|16780.18|16778.56|16778.56|0
1614591140000|2021-03-01 09:32:20|16778.01|16778.01|16778.01|16778.01|16778.01|16778.01|16778.01|16778.01|0
1614591150000|2021-03-01 09:32:30|16777.68|16777.68|16777.68|16777.68|16777.68|16777.68|16777.68|16777.68|0
1614591160000|2021-03-01 09:32:40|16783.33|16783.33|16783.85|16783.85|16783.85|16783.85|16783.33|16783.33|0
1614591170000|2021-03-01 09:32:50|16783.59|16783.59|16783.59|16783.59|16783.59|16783.59|16783.59|16783.59|0
1614591180000|2021-03-01 09:33:00|16783.07|16783.07|16783.07|16783.07|16783.07|16783.07|16783.07|16783.07|0
1614591200000|2021-03-01 09:33:20|16785.89|16785.89|16785.37|16785.37|16785.89|16785.89|16785.11|16785.11|0
1614591210000|2021-03-01 09:33:30|16783.86|16783.86|16783.86|16783.86|16783.86|16783.86|16783.86|16783.86|0
1614591220000|2021-03-01 09:33:40|16784.32|16784.32|16784.72|16784.72|16785.25|16785.25|16784.32|16784.32|0
1614591230000|2021-03-01 09:33:50|16784.2|16784.2|16784.2|16784.2|16784.2|16784.2|16784.2|16784.2|0
1614591240000|2021-03-01 09:34:00|16784.66|16784.66|16783.95|16783.95|16784.66|16784.66|16783.95|16783.95|0
1614591250000|2021-03-01 09:34:10|16784.19|16784.19|16779.06|16779.06|16784.71|16784.71|16779.06|16779.06|0
1614591260000|2021-03-01 09:34:20|16776.23|16776.23|16775.42|16775.42|16776.23|16776.23|16775.42|16775.42|0
1614591290000|2021-03-01 09:34:50|16774.9|16774.9|16774.9|16774.9|16774.9|16774.9|16774.9|16774.9|0
1614591300000|2021-03-01 09:35:00|16775.16|16775.16|16775.16|16775.16|16775.16|16775.16|16775.16|16775.16|0
1614591310000|2021-03-01 09:35:10|16773.02|16773.02|16769.93|16769.93|16773.02|16773.02|16769.67|16769.67|0
1614591320000|2021-03-01 09:35:20|16772.76|16772.76|16773.52|16773.52|16773.52|16773.52|16772.76|16772.76|0
1614591330000|2021-03-01 09:35:30|16776.35|16776.35|16784.82|16784.82|16784.82|16784.82|16776.35|16776.35|0
1614591350000|2021-03-01 09:35:50|16783.4|16783.4|16782.48|16782.48|16783.4|16783.4|16782.48|16782.48|0
1614591360000|2021-03-01 09:36:00|16784.1|16784.1|16784.56|16784.56|16784.56|16784.56|16784.1|16784.1|0
1614591370000|2021-03-01 09:36:10|16778.91|16778.91|16779.18|16779.18|16779.46|16779.46|16778.91|16778.91|0
1614591380000|2021-03-01 09:36:20|16779.71|16779.71|16779.71|16779.71|16779.71|16779.71|16779.71|16779.71|0
1614591420000|2021-03-01 09:37:00|16779.96|16779.96|16782.47|16782.47|16783.9|16783.9|16779.96|16779.96|0
1614591430000|2021-03-01 09:37:10|16784.62|16784.62|16784.62|16784.62|16784.62|16784.62|16784.62|16784.62|0
1614591440000|2021-03-01 09:37:20|16784.89|16784.89|16784.62|16784.62|16784.89|16784.89|16784.62|16784.62|0
1614591450000|2021-03-01 09:37:30|16790.27|16790.27|16793.09|16793.09|16793.09|16793.09|16790.27|16790.27|0
1614591460000|2021-03-01 09:37:40|16793.55|16793.55|16793.55|16793.55|16793.55|16793.55|16793.55|16793.55|0
1614591470000|2021-03-01 09:37:50|16795.11|16795.11|16799.19|16799.19|16799.46|16799.46|16795.11|16795.11|0
1614591480000|2021-03-01 09:38:00|16800.81|16800.81|16800.81|16800.81|16800.81|16800.81|16800.81|16800.81|0
1614591490000|2021-03-01 09:38:10|16799.45|16799.45|16801.92|16801.92|16802.17|16802.17|16799.45|16799.45|0
1614591500000|2021-03-01 09:38:20|16802.63|16802.63|16804.96|16804.96|16804.96|16804.96|16802.4|16802.4|0
1614591510000|2021-03-01 09:38:30|16805.37|16805.37|16805.37|16805.37|16805.37|16805.37|16803.61|16803.61|0
1614591520000|2021-03-01 09:38:40|16806.73|16806.73|16806.73|16806.73|16806.73|16806.73|16806.73|16806.73|0
1614591530000|2021-03-01 09:38:50|16807.18|16807.18|16803.9|16803.9|16807.63|16807.63|16803.9|16803.9|0
1614591540000|2021-03-01 09:39:00|16804.15|16804.15|16805.26|16805.26|16806.17|16806.17|16803.5|16803.5|0
1614591550000|2021-03-01 09:39:10|16806.17|16806.17|16805.72|16805.72|16806.62|16806.62|16805.72|16805.72|0
1614591560000|2021-03-01 09:39:20|16806.62|16806.62|16805.76|16805.76|16806.62|16806.62|16805.53|16805.53|0
1614591570000|2021-03-01 09:39:30|16806.27|16806.27|16809.36|16809.36|16809.36|16809.36|16806.27|16806.27|0
1614591580000|2021-03-01 09:39:40|16808|16808|16807.75|16807.75|16808.2|16808.2|16806.64|16806.64|0
1614591590000|2021-03-01 09:39:50|16808.15|16808.15|16806.8|16806.8|16808.61|16808.61|16806.8|16806.8|0
1614591600000|2021-03-01 09:40:00|16809.62|16809.62|16803.41|16803.41|16811.89|16811.89|16803.41|16803.41|0
1614591610000|2021-03-01 09:40:10|16804.32|16804.32|16803.41|16803.41|16804.32|16804.32|16803.41|16803.41|0
1614591620000|2021-03-01 09:40:20|16804.32|16804.32|16797.74|16797.74|16804.32|16804.32|16797.49|16797.49|0
1614591630000|2021-03-01 09:40:30|16795.17|16795.17|16794.71|16794.71|16795.17|16795.17|16794.25|16794.25|0
1614591640000|2021-03-01 09:40:40|16794.25|16794.25|16795.32|16795.32|16796.25|16796.25|16793.42|16793.42|0
1614591650000|2021-03-01 09:40:50|16798.15|16798.15|16802.6|16802.6|16802.6|16802.6|16798.15|16798.15|0
1614591660000|2021-03-01 09:41:00|16802.15|16802.15|16803.31|16803.31|16803.31|16803.31|16802.15|16802.15|0
1614591670000|2021-03-01 09:41:10|16802.86|16802.86|16802.41|16802.41|16802.86|16802.86|16802.41|16802.41|0
1614591680000|2021-03-01 09:41:20|16801.95|16801.95|16801.05|16801.05|16801.95|16801.95|16801.05|16801.05|0
1614591690000|2021-03-01 09:41:30|16802.41|16802.41|16802.41|16802.41|16802.41|16802.41|16802.41|16802.41|0
1614591700000|2021-03-01 09:41:40|16802.86|16802.86|16803.56|16803.56|16803.56|16803.56|16802.86|16802.86|0
1614591710000|2021-03-01 09:41:50|16803.31|16803.31|16802.8|16802.8|16803.31|16803.31|16802.8|16802.8|0
1614591720000|2021-03-01 09:42:00|16806.98|16806.98|16812.41|16812.41|16812.41|16812.41|16806.98|16806.98|0
1614591730000|2021-03-01 09:42:10|16811.05|16811.05|16811.05|16811.05|16811.05|16811.05|16811.05|16811.05|0
1614591750000|2021-03-01 09:42:30|16810.14|16810.14|16811.76|16811.76|16811.76|16811.76|16810.14|16810.14|0
1614591760000|2021-03-01 09:42:40|16814.6|16814.6|16814.6|16814.6|16814.6|16814.6|16813.89|16813.89|0
1614591770000|2021-03-01 09:42:50|16815.31|16815.31|16815.56|16815.56|16815.56|16815.56|16815.31|16815.31|0
1614591780000|2021-03-01 09:43:00|16817.37|16817.37|16817.57|16817.57|16818.08|16818.08|16817.37|16817.37|0
1614591800000|2021-03-01 09:43:20|16816.86|16816.86|16815.7|16815.7|16816.86|16816.86|16814.79|16814.79|0
1614591820000|2021-03-01 09:43:40|16814.48|16814.48|16808.83|16808.83|16814.48|16814.48|16808.83|16808.83|0
1614591840000|2021-03-01 09:44:00|16811.66|16811.66|16811.66|16811.66|16811.66|16811.66|16811.66|16811.66|0
1614591870000|2021-03-01 09:44:30|16812.37|16812.37|16812.37|16812.37|16812.37|16812.37|16812.37|16812.37|0
1614591880000|2021-03-01 09:44:40|16813.15|16813.15|16812.25|16812.25|16813.15|16813.15|16812.25|16812.25|0
1614591890000|2021-03-01 09:44:50|16811.99|16811.99|16811.74|16811.74|16811.99|16811.99|16811.74|16811.74|0
1614591900000|2021-03-01 09:45:00|16812.26|16812.26|16812.15|16812.15|16812.26|16812.26|16812.15|16812.15|0
1614591920000|2021-03-01 09:45:20|16813.51|16813.51|16813.51|16813.51|16813.51|16813.51|16813.51|16813.51|0
1614591930000|2021-03-01 09:45:30|16813.74|16813.74|16813.46|16813.46|16813.74|16813.74|16813.46|16813.46|0
1614591950000|2021-03-01 09:45:50|16807.81|16807.81|16804.99|16804.99|16807.81|16807.81|16804.99|16804.99|0
1614591960000|2021-03-01 09:46:00|16805.67|16805.67|16807.36|16807.36|16807.36|16807.36|16805.67|16805.67|0
1614591970000|2021-03-01 09:46:10|16809.56|16809.56|16810.49|16810.49|16810.49|16810.49|16809.56|16809.56|0
1614591990000|2021-03-01 09:46:30|16810.25|16810.25|16809.34|16809.34|16810.25|16810.25|16809.34|16809.34|0
1614592000000|2021-03-01 09:46:40|16809.8|16809.8|16809.09|16809.09|16809.8|16809.8|16809.09|16809.09|0
1614592010000|2021-03-01 09:46:50|16811.92|16811.92|16809.09|16809.09|16811.92|16811.92|16809.09|16809.09|0
1614592020000|2021-03-01 09:47:00|16811.92|16811.92|16809.9|16809.9|16812.73|16812.73|16809.9|16809.9|0
1614592030000|2021-03-01 09:47:10|16809.64|16809.64|16807.6|16807.6|16809.64|16809.64|16807.6|16807.6|0
1614592040000|2021-03-01 09:47:20|16807.86|16807.86|16807.86|16807.86|16807.86|16807.86|16807.86|16807.86|0
1614592060000|2021-03-01 09:47:40|16807.34|16807.34|16807.89|16807.89|16807.89|16807.89|16807.34|16807.34|0
1614592080000|2021-03-01 09:48:00|16808.17|16808.17|16809.59|16809.59|16809.59|16809.59|16808.17|16808.17|0
1614592090000|2021-03-01 09:48:10|16809.36|16809.36|16808.68|16808.68|16809.36|16809.36|16808.68|16808.68|0
1614592100000|2021-03-01 09:48:20|16809.39|16809.39|16809.39|16809.39|16809.39|16809.39|16809.39|16809.39|0
1614592110000|2021-03-01 09:48:30|16810.1|16810.1|16810.1|16810.1|16810.1|16810.1|16810.1|16810.1|0
1614592120000|2021-03-01 09:48:40|16807.27|16807.27|16800.52|16800.52|16807.27|16807.27|16800.52|16800.52|0
1614592140000|2021-03-01 09:49:00|16799.09|16799.09|16799.09|16799.09|16799.09|16799.09|16799.09|16799.09|0
1614592150000|2021-03-01 09:49:10|16799.56|16799.56|16800.03|16800.03|16800.03|16800.03|16799.56|16799.56|0
1614592160000|2021-03-01 09:49:20|16800.29|16800.29|16803.62|16803.62|16803.62|16803.62|16800.29|16800.29|0
1614592170000|2021-03-01 09:49:30|16803.89|16803.89|16803.89|16803.89|16803.89|16803.89|16803.89|16803.89|0
1614592180000|2021-03-01 09:49:40|16802.42|16802.42|16802.42|16802.42|16802.42|16802.42|16802.42|16802.42|0
1614592190000|2021-03-01 09:49:50|16802.7|16802.7|16802.7|16802.7|16802.7|16802.7|16802.7|16802.7|0
1614592210000|2021-03-01 09:50:10|16802.93|16802.93|16802.93|16802.93|16802.93|16802.93|16802.93|16802.93|0
1614592220000|2021-03-01 09:50:20|16803.33|16803.33|16803.33|16803.33|16803.33|16803.33|16803.33|16803.33|0
1614592230000|2021-03-01 09:50:30|16806.16|16806.16|16808.18|16808.18|16809.17|16809.17|16805.88|16805.88|0
1614592240000|2021-03-01 09:50:40|16808.64|16808.64|16808.72|16808.72|16808.72|16808.72|16807.93|16807.93|0
1614592300000|2021-03-01 09:51:40|16811.54|16811.54|16811.54|16811.54|16811.54|16811.54|16811.54|16811.54|0
1614592310000|2021-03-01 09:51:50|16811.8|16811.8|16811.8|16811.8|16811.8|16811.8|16811.8|16811.8|0
1614592320000|2021-03-01 09:52:00|16812.21|16812.21|16813.32|16813.32|16813.32|16813.32|16812.21|16812.21|0
1614592330000|2021-03-01 09:52:10|16814.03|16814.03|16814.29|16814.29|16814.29|16814.29|16814.03|16814.03|0
1614592340000|2021-03-01 09:52:20|16814.55|16814.55|16815.63|16815.63|16815.63|16815.63|16814.55|16814.55|0
1614592350000|2021-03-01 09:52:30|16815.36|16815.36|16816.37|16816.37|16816.78|16816.78|16815.36|16815.36|0
1614592380000|2021-03-01 09:53:00|16815.97|16815.97|16814.58|16814.58|16815.97|16815.97|16814.58|16814.58|0
1614592390000|2021-03-01 09:53:10|16814.13|16814.13|16813.68|16813.68|16814.13|16814.13|16813.68|16813.68|0
1614592400000|2021-03-01 09:53:20|16814.58|16814.58|16814.33|16814.33|16814.58|16814.58|16814.33|16814.33|0
1614592420000|2021-03-01 09:53:40|16815.04|16815.04|16815.04|16815.04|16815.04|16815.04|16815.04|16815.04|0
1614592430000|2021-03-01 09:53:50|16814.55|16814.55|16815.42|16815.42|16815.91|16815.91|16814.55|16814.55|0
1614592440000|2021-03-01 09:54:00|16815.15|16815.15|16814.89|16814.89|16815.15|16815.15|16814.89|16814.89|0
1614592450000|2021-03-01 09:54:10|16813.07|16813.07|16813.07|16813.07|16813.07|16813.07|16813.07|16813.07|0
1614592480000|2021-03-01 09:54:40|16815.89|16815.89|16815.89|16815.89|16815.89|16815.89|16815.89|16815.89|0
1614592490000|2021-03-01 09:54:50|16815.62|16815.62|16815.62|16815.62|16815.62|16815.62|16815.62|16815.62|0
1614592500000|2021-03-01 09:55:00|16815.09|16815.09|16811.63|16811.63|16815.9|16815.9|16805.98|16805.98|0
1614592510000|2021-03-01 09:55:10|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|0
1614592520000|2021-03-01 09:55:20|16812.27|16812.27|16812.27|16812.27|16812.27|16812.27|16812.27|16812.27|0
1614592540000|2021-03-01 09:55:40|16812.52|16812.52|16812.29|16812.29|16812.52|16812.52|16812.29|16812.29|0
1614592560000|2021-03-01 09:56:00|16815.11|16815.11|16814.66|16814.66|16815.11|16815.11|16814.66|16814.66|0
1614592570000|2021-03-01 09:56:10|16817.09|16817.09|16829.27|16829.27|16829.27|16829.27|16816.81|16816.81|0
1614592580000|2021-03-01 09:56:20|16826.78|16826.78|16827.02|16827.02|16827.55|16827.55|16824.73|16824.73|0
1614592600000|2021-03-01 09:56:40|16829.85|16829.85|16830.63|16830.63|16830.63|16830.63|16829.85|16829.85|0
1614592610000|2021-03-01 09:56:50|16831.54|16831.54|16830.18|16830.18|16831.54|16831.54|16830.18|16830.18|0
1614592620000|2021-03-01 09:57:00|16830.42|16830.42|16831.48|16831.48|16831.48|16831.48|16830.42|16830.42|0
1614592640000|2021-03-01 09:57:20|16831.78|16831.78|16831.78|16831.78|16831.78|16831.78|16831.78|16831.78|0
1614592650000|2021-03-01 09:57:30|16830.97|16830.97|16831.5|16831.5|16831.5|16831.5|16830.97|16830.97|0
1614592660000|2021-03-01 09:57:40|16831.73|16831.73|16834.55|16834.55|16834.55|16834.55|16828.9|16828.9|0
1614592670000|2021-03-01 09:57:50|16835.26|16835.26|16831.61|16831.61|16835.26|16835.26|16831.61|16831.61|0
1614592690000|2021-03-01 09:58:10|16832.99|16832.99|16830.72|16830.72|16833.54|16833.54|16830.72|16830.72|0
1614592700000|2021-03-01 09:58:20|16828.59|16828.59|16827.87|16827.87|16828.59|16828.59|16827.87|16827.87|0
1614592710000|2021-03-01 09:58:30|16828.33|16828.33|16828.33|16828.33|16828.33|16828.33|16828.33|16828.33|0
1614592720000|2021-03-01 09:58:40|16828.85|16828.85|16828.85|16828.85|16828.85|16828.85|16828.85|16828.85|0
1614592730000|2021-03-01 09:58:50|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|16828.44|0
1614592750000|2021-03-01 09:59:10|16829.35|16829.35|16829.35|16829.35|16829.35|16829.35|16829.35|16829.35|0
1614592780000|2021-03-01 09:59:40|16828.64|16828.64|16832.72|16832.72|16832.72|16832.72|16828.64|16828.64|0
1614592790000|2021-03-01 09:59:50|16831.81|16831.81|16831.81|16831.81|16831.81|16831.81|16831.81|16831.81|0
1614592800000|2021-03-01 10:00:00|16830.39|16830.39|16828.6|16828.6|16830.39|16830.39|16828.6|16828.6|0
1614592810000|2021-03-01 10:00:10|16828.2|16828.2|16826.95|16826.95|16828.2|16828.2|16826.67|16826.67|0
1614592820000|2021-03-01 10:00:20|16828.17|16828.17|16822.52|16822.52|16828.17|16828.17|16822.52|16822.52|0
1614592830000|2021-03-01 10:00:30|16822.92|16822.92|16824.32|16824.32|16824.32|16824.32|16820.1|16820.1|0
1614592840000|2021-03-01 10:00:40|16824.59|16824.59|16827.63|16827.63|16828.85|16828.85|16824.59|16824.59|0
1614592850000|2021-03-01 10:00:50|16828.1|16828.1|16827.91|16827.91|16828.1|16828.1|16827.17|16827.17|0
1614592860000|2021-03-01 10:01:00|16828.37|16828.37|16830.29|16830.29|16831.16|16831.16|16828.37|16828.37|0
1614592870000|2021-03-01 10:01:10|16830.52|16830.52|16832.57|16832.57|16832.57|16832.57|16830.52|16830.52|0
1614592880000|2021-03-01 10:01:20|16832.85|16832.85|16840.96|16840.96|16840.96|16840.96|16832.85|16832.85|0
1614592890000|2021-03-01 10:01:30|16841.87|16841.87|16832.94|16832.94|16841.87|16841.87|16832.94|16832.94|0
1614592900000|2021-03-01 10:01:40|16832.66|16832.66|16838.72|16838.72|16838.72|16838.72|16832.26|16832.26|0
1614592910000|2021-03-01 10:01:50|16837.81|16837.81|16837.81|16837.81|16837.81|16837.81|16837.81|16837.81|0
1614592920000|2021-03-01 10:02:00|16837|16837|16838.95|16838.95|16838.95|16838.95|16837|16837|0
1614592930000|2021-03-01 10:02:10|16839.65|16839.65|16840.11|16840.11|16840.36|16840.36|16839.65|16839.65|0
1614592940000|2021-03-01 10:02:20|16840.56|16840.56|16840.56|16840.56|16840.56|16840.56|16840.56|16840.56|0
1614592960000|2021-03-01 10:02:40|16840.82|16840.82|16841.07|16841.07|16841.07|16841.07|16840.82|16840.82|0
1614592970000|2021-03-01 10:02:50|16841.33|16841.33|16841.55|16841.55|16841.78|16841.78|16841.33|16841.33|0
1614592980000|2021-03-01 10:03:00|16842.76|16842.76|16839.94|16839.94|16842.76|16842.76|16839.94|16839.94|0
1614592990000|2021-03-01 10:03:10|16837.11|16837.11|16831.72|16831.72|16837.37|16837.37|16831.72|16831.72|0
1614593000000|2021-03-01 10:03:20|16833.99|16833.99|16835.76|16835.76|16836.04|16836.04|16833.99|16833.99|0
1614593010000|2021-03-01 10:03:30|16836.5|16836.5|16837.66|16837.66|16837.92|16837.92|16836.5|16836.5|0
1614593050000|2021-03-01 10:04:10|16834.17|16834.17|16832.7|16832.7|16834.17|16834.17|16832.7|16832.7|0
1614593060000|2021-03-01 10:04:20|16833.51|16833.51|16836.34|16836.34|16836.34|16836.34|16833.51|16833.51|0
1614593090000|2021-03-01 10:04:50|16835.12|16835.12|16835.12|16835.12|16835.12|16835.12|16835.12|16835.12|0
1614593100000|2021-03-01 10:05:00|16834.86|16834.86|16836.48|16836.48|16836.48|16836.48|16834.86|16834.86|0
1614593110000|2021-03-01 10:05:10|16830.83|16830.83|16832.19|16832.19|16832.19|16832.19|16830.83|16830.83|0
1614593130000|2021-03-01 10:05:30|16829.37|16829.37|16830.27|16830.27|16830.27|16830.27|16829.37|16829.37|0
1614593160000|2021-03-01 10:06:00|16831.1|16831.1|16832.47|16832.47|16832.47|16832.47|16831.1|16831.1|0
1614593170000|2021-03-01 10:06:10|16831.91|16831.91|16831.64|16831.64|16831.91|16831.91|16831.64|16831.64|0
1614593190000|2021-03-01 10:06:30|16831.9|16831.9|16831.9|16831.9|16831.9|16831.9|16831.9|16831.9|0
1614593200000|2021-03-01 10:06:40|16831.68|16831.68|16828.24|16828.24|16831.68|16831.68|16828.24|16828.24|0
1614593220000|2021-03-01 10:07:00|16829.05|16829.05|16830.2|16830.2|16830.2|16830.2|16829.05|16829.05|0
1614593230000|2021-03-01 10:07:10|16831.6|16831.6|16832.05|16832.05|16832.5|16832.5|16831.6|16831.6|0
1614593240000|2021-03-01 10:07:20|16834.87|16834.87|16837.7|16837.7|16837.7|16837.7|16834.87|16834.87|0
1614593250000|2021-03-01 10:07:30|16837.98|16837.98|16839.4|16839.4|16840.21|16840.21|16837.98|16837.98|0
1614593260000|2021-03-01 10:07:40|16839.73|16839.73|16838.82|16838.82|16841.65|16841.65|16835.01|16835.01|0
1614593270000|2021-03-01 10:07:50|16839.23|16839.23|16837.43|16837.43|16839.25|16839.25|16836.42|16836.42|0
1614593280000|2021-03-01 10:08:00|16837.7|16837.7|16843.24|16843.24|16845.27|16845.27|16837.7|16837.7|0
1614593290000|2021-03-01 10:08:10|16846.07|16846.07|16844.05|16844.05|16846.07|16846.07|16844.05|16844.05|0
1614593300000|2021-03-01 10:08:20|16845.27|16845.27|16846.46|16846.46|16848.09|16848.09|16845.27|16845.27|0
1614593310000|2021-03-01 10:08:30|16847.01|16847.01|16846.1|16846.1|16847.01|16847.01|16846.1|16846.1|0
1614593320000|2021-03-01 10:08:40|16846.81|16846.81|16847.44|16847.44|16847.44|16847.44|16846.54|16846.54|0
1614593330000|2021-03-01 10:08:50|16846.54|16846.54|16846.54|16846.54|16846.54|16846.54|16846.54|16846.54|0
1614593340000|2021-03-01 10:09:00|16846.09|16846.09|16847.42|16847.42|16847.42|16847.42|16846.09|16846.09|0
1614593350000|2021-03-01 10:09:10|16846.97|16846.97|16846.06|16846.06|16846.97|16846.97|16846.06|16846.06|0
1614593360000|2021-03-01 10:09:20|16847.88|16847.88|16847.2|16847.2|16847.88|16847.88|16846.97|16846.97|0
1614593370000|2021-03-01 10:09:30|16848.56|16848.56|16848.84|16848.84|16848.84|16848.84|16848.56|16848.56|0
1614593380000|2021-03-01 10:09:40|16848.28|16848.28|16852.69|16852.69|16852.69|16852.69|16848.28|16848.28|0
1614593390000|2021-03-01 10:09:50|16853.14|16853.14|16851.72|16851.72|16853.14|16853.14|16851.72|16851.72|0
1614593400000|2021-03-01 10:10:00|16851.26|16851.26|16851.26|16851.26|16851.26|16851.26|16851.26|16851.26|0
1614593410000|2021-03-01 10:10:10|16851.53|16851.53|16845.68|16845.68|16853.35|16853.35|16844.87|16844.87|0
1614593420000|2021-03-01 10:10:20|16845.28|16845.28|16846.26|16846.26|16846.81|16846.81|16845|16845|0
1614593430000|2021-03-01 10:10:30|16846.81|16846.81|16851.79|16851.79|16851.79|16851.79|16846.81|16846.81|0
1614593440000|2021-03-01 10:10:40|16852.12|16852.12|16861.94|16861.94|16861.94|16861.94|16850.84|16850.84|0
1614593450000|2021-03-01 10:10:50|16862.2|16862.2|16862.37|16862.37|16862.37|16862.37|16861.68|16861.68|0
1614593460000|2021-03-01 10:11:00|16862.6|16862.6|16862.6|16862.6|16862.6|16862.6|16862.6|16862.6|0
1614593470000|2021-03-01 10:11:10|16865.43|16865.43|16862.6|16862.6|16865.43|16865.43|16862.6|16862.6|0
1614593480000|2021-03-01 10:11:20|16862.16|16862.16|16862.16|16862.16|16862.16|16862.16|16862.16|16862.16|0
1614593490000|2021-03-01 10:11:30|16861.33|16861.33|16861.33|16861.33|16861.33|16861.33|16860.78|16860.78|0
1614593500000|2021-03-01 10:11:40|16862.75|16862.75|16855.31|16855.31|16862.75|16862.75|16854.93|16854.93|0
1614593510000|2021-03-01 10:11:50|16856.02|16856.02|16855.2|16855.2|16856.54|16856.54|16854.4|16854.4|0
1614593520000|2021-03-01 10:12:00|16855.46|16855.46|16855.29|16855.29|16855.84|16855.84|16855.29|16855.29|0
1614593530000|2021-03-01 10:12:10|16855.01|16855.01|16852.88|16852.88|16855.01|16855.01|16852.88|16852.88|0
1614593540000|2021-03-01 10:12:20|16855.71|16855.71|16852.88|16852.88|16855.71|16855.71|16852.88|16852.88|0
1614593560000|2021-03-01 10:12:40|16853.37|16853.37|16852.92|16852.92|16853.37|16853.37|16852.92|16852.92|0
1614593570000|2021-03-01 10:12:50|16852.64|16852.64|16852.09|16852.09|16852.64|16852.64|16852.09|16852.09|0
1614593580000|2021-03-01 10:13:00|16856.49|16856.49|16860.27|16860.27|16860.27|16860.27|16856.49|16856.49|0
1614593590000|2021-03-01 10:13:10|16860.98|16860.98|16862.79|16862.79|16862.79|16862.79|16860.98|16860.98|0
1614593630000|2021-03-01 10:13:50|16864.41|16864.41|16865.63|16865.63|16865.63|16865.63|16864.41|16864.41|0
1614593640000|2021-03-01 10:14:00|16866.15|16866.15|16866.15|16866.15|16866.15|16866.15|16866.15|16866.15|0
1614593650000|2021-03-01 10:14:10|16866.4|16866.4|16870.59|16870.59|16870.59|16870.59|16866.38|16866.38|0
1614593660000|2021-03-01 10:14:20|16870.87|16870.87|16873.11|16873.11|16873.11|16873.11|16870.87|16870.87|0
1614593670000|2021-03-01 10:14:30|16872.28|16872.28|16875.13|16875.13|16875.13|16875.13|16872.28|16872.28|0
1614593680000|2021-03-01 10:14:40|16869.63|16869.63|16868.35|16868.35|16869.87|16869.87|16868.35|16868.35|0
1614593690000|2021-03-01 10:14:50|16867.64|16867.64|16864.59|16864.59|16867.64|16867.64|16864.59|16864.59|0
1614593700000|2021-03-01 10:15:00|16863.57|16863.57|16861.07|16861.07|16863.57|16863.57|16860.81|16860.81|0
1614593710000|2021-03-01 10:15:10|16855.42|16855.42|16849.77|16849.77|16855.42|16855.42|16849.77|16849.77|0
1614593720000|2021-03-01 10:15:20|16847.96|16847.96|16848.22|16848.22|16848.22|16848.22|16847.96|16847.96|0
1614593730000|2021-03-01 10:15:30|16853.87|16853.87|16854|16854|16854.27|16854.27|16853.87|16853.87|0
1614593740000|2021-03-01 10:15:40|16856.82|16856.82|16859.91|16859.91|16859.91|16859.91|16856.82|16856.82|0
1614593750000|2021-03-01 10:15:50|16862.73|16862.73|16862.73|16862.73|16862.73|16862.73|16862.73|16862.73|0
1614593760000|2021-03-01 10:16:00|16862.33|16862.33|16850.91|16850.91|16862.73|16862.73|16850.91|16850.91|0
1614593770000|2021-03-01 10:16:10|16853.24|16853.24|16856.25|16856.25|16857.16|16857.16|16852.54|16852.54|0
1614593780000|2021-03-01 10:16:20|16855.54|16855.54|16854.73|16854.73|16856.25|16856.25|16854.02|16854.02|0
1614593790000|2021-03-01 10:16:30|16855.29|16855.29|16855.29|16855.29|16855.29|16855.29|16855.29|16855.29|0
1614593800000|2021-03-01 10:16:40|16853.86|16853.86|16858.96|16858.96|16858.96|16858.96|16853.31|16853.31|0
1614593810000|2021-03-01 10:16:50|16859.29|16859.29|16859.29|16859.29|16859.29|16859.29|16859.29|16859.29|0
1614593820000|2021-03-01 10:17:00|16859.4|16859.4|16859.67|16859.67|16859.67|16859.67|16859.15|16859.15|0
1614593830000|2021-03-01 10:17:10|16859.34|16859.34|16859.34|16859.34|16859.34|16859.34|16859.34|16859.34|0
1614593840000|2021-03-01 10:17:20|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|0
1614593850000|2021-03-01 10:17:30|16859.33|16859.33|16859.98|16859.98|16859.98|16859.98|16859.07|16859.07|0
1614593860000|2021-03-01 10:17:40|16860.26|16860.26|16860.26|16860.26|16860.26|16860.26|16860.26|16860.26|0
1614593870000|2021-03-01 10:17:50|16860.52|16860.52|16866.24|16866.24|16866.24|16866.24|16860.52|16860.52|0
1614593880000|2021-03-01 10:18:00|16868.15|16868.15|16869.71|16869.71|16869.74|16869.74|16868.15|16868.15|0
1614593900000|2021-03-01 10:18:20|16870.17|16870.17|16871.16|16871.16|16871.59|16871.59|16870.17|16870.17|0
1614593910000|2021-03-01 10:18:30|16870.71|16870.71|16870|16870|16870.71|16870.71|16867.17|16867.17|0
1614593920000|2021-03-01 10:18:40|16868.58|16868.58|16865.81|16865.81|16868.58|16868.58|16865.4|16865.4|0
1614593930000|2021-03-01 10:18:50|16862.98|16862.98|16863.7|16863.7|16863.7|16863.7|16862.98|16862.98|0
1614593940000|2021-03-01 10:19:00|16862.98|16862.98|16862.25|16862.25|16862.98|16862.98|16862.25|16862.25|0
1614593980000|2021-03-01 10:19:40|16861.72|16861.72|16860.51|16860.51|16861.72|16861.72|16860.51|16860.51|0
1614593990000|2021-03-01 10:19:50|16858.28|16858.28|16857.82|16857.82|16858.28|16858.28|16857.82|16857.82|0
1614594000000|2021-03-01 10:20:00|16855|16855|16858.65|16858.65|16858.65|16858.65|16855|16855|0
1614594010000|2021-03-01 10:20:10|16858.92|16858.92|16858.92|16858.92|16858.92|16858.92|16858.92|16858.92|0
1614594040000|2021-03-01 10:20:40|16858.22|16858.22|16854.53|16854.53|16858.22|16858.22|16854.53|16854.53|0
1614594050000|2021-03-01 10:20:50|16854.31|16854.31|16854.31|16854.31|16854.31|16854.31|16854.31|16854.31|0
1614594060000|2021-03-01 10:21:00|16854.71|16854.71|16853.9|16853.9|16854.71|16854.71|16853.9|16853.9|0
1614594070000|2021-03-01 10:21:10|16853.09|16853.09|16851.54|16851.54|16853.55|16853.55|16851.54|16851.54|0
1614594080000|2021-03-01 10:21:20|16854.36|16854.36|16854.36|16854.36|16854.36|16854.36|16854.36|16854.36|0
1614594090000|2021-03-01 10:21:30|16853.87|16853.87|16852.15|16852.15|16853.87|16853.87|16852.15|16852.15|0
1614594120000|2021-03-01 10:22:00|16854.98|16854.98|16856.3|16856.3|16856.45|16856.45|16854.98|16854.98|0
1614594140000|2021-03-01 10:22:20|16859.12|16859.12|16859.12|16859.12|16859.12|16859.12|16859.12|16859.12|0
1614594150000|2021-03-01 10:22:30|16858.63|16858.63|16857.8|16857.8|16858.63|16858.63|16857.8|16857.8|0
1614594160000|2021-03-01 10:22:40|16858.51|16858.51|16857.09|16857.09|16858.51|16858.51|16857.09|16857.09|0
1614594180000|2021-03-01 10:23:00|16854.26|16854.26|16853.8|16853.8|16854.26|16854.26|16853.8|16853.8|0
1614594190000|2021-03-01 10:23:10|16850.98|16850.98|16851.24|16851.24|16851.51|16851.51|16850.98|16850.98|0
1614594200000|2021-03-01 10:23:20|16851.69|16851.69|16850.15|16850.15|16851.69|16851.69|16850.15|16850.15|0
1614594220000|2021-03-01 10:23:40|16849.75|16849.75|16849.75|16849.75|16849.75|16849.75|16849.75|16849.75|0
1614594260000|2021-03-01 10:24:20|16849.5|16849.5|16849.5|16849.5|16849.5|16849.5|16849.5|16849.5|0
1614594270000|2021-03-01 10:24:30|16849.24|16849.24|16849.5|16849.5|16849.5|16849.5|16849.24|16849.24|0
1614594290000|2021-03-01 10:24:50|16849.73|16849.73|16849.73|16849.73|16849.73|16849.73|16849.73|16849.73|0
1614594300000|2021-03-01 10:25:00|16850.14|16850.14|16849.54|16849.54|16850.14|16850.14|16849.54|16849.54|0
1614594310000|2021-03-01 10:25:10|16850.09|16850.09|16857.58|16857.58|16858.29|16858.29|16850.09|16850.09|0
1614594320000|2021-03-01 10:25:20|16855.45|16855.45|16850.11|16850.11|16855.45|16855.45|16848.9|16848.9|0
1614594330000|2021-03-01 10:25:30|16849.33|16849.33|16848.43|16848.43|16849.33|16849.33|16847.9|16847.9|0
1614594350000|2021-03-01 10:25:50|16847.72|16847.72|16848.43|16848.43|16848.43|16848.43|16847.72|16847.72|0
1614594360000|2021-03-01 10:26:00|16847.72|16847.72|16847.98|16847.98|16847.98|16847.98|16847.72|16847.72|0
1614594370000|2021-03-01 10:26:10|16848.69|16848.69|16845.86|16845.86|16848.69|16848.69|16845.86|16845.86|0
1614594380000|2021-03-01 10:26:20|16846.67|16846.67|16846.4|16846.4|16846.67|16846.67|16846.4|16846.4|0
1614594390000|2021-03-01 10:26:30|16845.99|16845.99|16845.18|16845.18|16845.99|16845.99|16845.18|16845.18|0
1614594400000|2021-03-01 10:26:40|16845.59|16845.59|16844.02|16844.02|16846.85|16846.85|16844.02|16844.02|0
1614594410000|2021-03-01 10:26:50|16840.53|16840.53|16840.53|16840.53|16840.53|16840.53|16840.53|16840.53|0
1614594430000|2021-03-01 10:27:10|16837.7|16837.7|16837.7|16837.7|16837.7|16837.7|16837.7|16837.7|0
1614594440000|2021-03-01 10:27:20|16837.47|16837.47|16836.73|16836.73|16837.47|16837.47|16836.73|16836.73|0
1614594450000|2021-03-01 10:27:30|16839.56|16839.56|16839.56|16839.56|16839.56|16839.56|16839.56|16839.56|0
1614594460000|2021-03-01 10:27:40|16838.65|16838.65|16838.65|16838.65|16838.65|16838.65|16838.65|16838.65|0
1614594480000|2021-03-01 10:28:00|16835.83|16835.83|16835.83|16835.83|16835.83|16835.83|16835.83|16835.83|0
1614594490000|2021-03-01 10:28:10|16835.71|16835.71|16835.6|16835.6|16835.71|16835.71|16835.6|16835.6|0
1614594520000|2021-03-01 10:28:40|16834.18|16834.18|16833.47|16833.47|16834.18|16834.18|16833.47|16833.47|0
1614594530000|2021-03-01 10:28:50|16834.18|16834.18|16834.59|16834.59|16834.59|16834.59|16834.18|16834.18|0
1614594550000|2021-03-01 10:29:10|16837.41|16837.41|16837.41|16837.41|16837.41|16837.41|16837.41|16837.41|0
1614594560000|2021-03-01 10:29:20|16837.01|16837.01|16837.01|16837.01|16837.01|16837.01|16837.01|16837.01|0
1614594570000|2021-03-01 10:29:30|16839.83|16839.83|16839.83|16839.83|16839.83|16839.83|16837.01|16837.01|0
1614594580000|2021-03-01 10:29:40|16837.01|16837.01|16837.01|16837.01|16837.01|16837.01|16837.01|16837.01|0
1614594590000|2021-03-01 10:29:50|16836.6|16836.6|16839.89|16839.89|16839.89|16839.89|16836.6|16836.6|0
1614594600000|2021-03-01 10:30:00|16838.98|16838.98|16837.05|16837.05|16838.98|16838.98|16837.05|16837.05|0
1614594620000|2021-03-01 10:30:20|16836.79|16836.79|16835.23|16835.23|16836.79|16836.79|16835.23|16835.23|0
1614594630000|2021-03-01 10:30:30|16834.32|16834.32|16834.32|16834.32|16834.32|16834.32|16834.32|16834.32|0
1614594670000|2021-03-01 10:31:10|16834.73|16834.73|16834.73|16834.73|16834.73|16834.73|16834.73|16834.73|0
1614594680000|2021-03-01 10:31:20|16829.08|16829.08|16829.86|16829.86|16829.86|16829.86|16829.08|16829.08|0
1614594690000|2021-03-01 10:31:30|16829.45|16829.45|16829.72|16829.72|16829.72|16829.72|16829.45|16829.45|0
1614594700000|2021-03-01 10:31:40|16831.53|16831.53|16832.63|16832.63|16832.63|16832.63|16831.53|16831.53|0
1614594720000|2021-03-01 10:32:00|16832.89|16832.89|16832.89|16832.89|16832.89|16832.89|16832.89|16832.89|0
1614594730000|2021-03-01 10:32:10|16832.66|16832.66|16831.28|16831.28|16832.66|16832.66|16831.28|16831.28|0
1614594750000|2021-03-01 10:32:30|16830.87|16830.87|16830|16830|16830.87|16830.87|16830|16830|0
1614594760000|2021-03-01 10:32:40|16828.79|16828.79|16829.05|16829.05|16829.05|16829.05|16828.79|16828.79|0
1614594770000|2021-03-01 10:32:50|16831.88|16831.88|16834.7|16834.7|16834.7|16834.7|16831.88|16831.88|0
1614594780000|2021-03-01 10:33:00|16835.81|16835.81|16838.91|16838.91|16838.91|16838.91|16835.81|16835.81|0
1614594790000|2021-03-01 10:33:10|16839.46|16839.46|16839.95|16839.95|16839.95|16839.95|16839.46|16839.46|0
1614594800000|2021-03-01 10:33:20|16838.33|16838.33|16838.33|16838.33|16838.33|16838.33|16838.33|16838.33|0
1614594810000|2021-03-01 10:33:30|16837.92|16837.92|16836.72|16836.72|16837.92|16837.92|16836.72|16836.72|0
1614594830000|2021-03-01 10:33:50|16837.12|16837.12|16839.95|16839.95|16839.95|16839.95|16837.12|16837.12|0
1614594840000|2021-03-01 10:34:00|16839.46|16839.46|16840.41|16840.41|16840.41|16840.41|16839.46|16839.46|0
1614594850000|2021-03-01 10:34:10|16839.7|16839.7|16839.7|16839.7|16839.7|16839.7|16838.99|16838.99|0
1614594870000|2021-03-01 10:34:30|16840.44|16840.44|16840.44|16840.44|16840.44|16840.44|16840.44|16840.44|0
1614594880000|2021-03-01 10:34:40|16843.27|16843.27|16843.27|16843.27|16843.27|16843.27|16843.27|16843.27|0
1614594890000|2021-03-01 10:34:50|16843.73|16843.73|16834.3|16834.3|16843.73|16843.73|16834.3|16834.3|0
1614594900000|2021-03-01 10:35:00|16833.79|16833.79|16833.79|16833.79|16833.79|16833.79|16833.79|16833.79|0
1614594910000|2021-03-01 10:35:10|16832.43|16832.43|16831.97|16831.97|16832.43|16832.43|16831.97|16831.97|0
1614594920000|2021-03-01 10:35:20|16832.38|16832.38|16831.67|16831.67|16832.38|16832.38|16831.67|16831.67|0
1614594930000|2021-03-01 10:35:30|16832.81|16832.81|16841.26|16841.26|16841.26|16841.26|16832.81|16832.81|0
1614594940000|2021-03-01 10:35:40|16840.55|16840.55|16841.26|16841.26|16841.26|16841.26|16839.84|16839.84|0
1614594950000|2021-03-01 10:35:50|16841.48|16841.48|16841.48|16841.48|16841.48|16841.48|16841.48|16841.48|0
1614594960000|2021-03-01 10:36:00|16840.77|16840.77|16840.77|16840.77|16840.77|16840.77|16837.94|16837.94|0
1614594980000|2021-03-01 10:36:20|16840.31|16840.31|16840.31|16840.31|16840.31|16840.31|16840.31|16840.31|0
1614594990000|2021-03-01 10:36:30|16834.67|16834.67|16837.49|16837.49|16837.49|16837.49|16834.67|16834.67|0
1614595000000|2021-03-01 10:36:40|16838.3|16838.3|16838.3|16838.3|16838.3|16838.3|16838.3|16838.3|0
1614595010000|2021-03-01 10:36:50|16838.82|16838.82|16838.82|16838.82|16838.82|16838.82|16838.82|16838.82|0
1614595020000|2021-03-01 10:37:00|16836|16836|16836.64|16836.64|16836.64|16836.64|16836|16836|0
1614595040000|2021-03-01 10:37:20|16835.93|16835.93|16836.75|16836.75|16836.75|16836.75|16835.93|16835.93|0
1614595080000|2021-03-01 10:38:00|16836.3|16836.3|16832.26|16832.26|16836.3|16836.3|16832.26|16832.26|0
1614595090000|2021-03-01 10:38:10|16829.44|16829.44|16829.44|16829.44|16829.44|16829.44|16829.44|16829.44|0
1614595100000|2021-03-01 10:38:20|16828.73|16828.73|16828.39|16828.39|16828.73|16828.73|16828.39|16828.39|0
1614595110000|2021-03-01 10:38:30|16827.99|16827.99|16827.99|16827.99|16827.99|16827.99|16827.99|16827.99|0
1614595120000|2021-03-01 10:38:40|16830.81|16830.81|16833.9|16833.9|16836.72|16836.72|16830.81|16830.81|0
1614595140000|2021-03-01 10:39:00|16833.62|16833.62|16833.62|16833.62|16833.62|16833.62|16833.62|16833.62|0
1614595190000|2021-03-01 10:39:50|16832.91|16832.91|16834.39|16834.39|16834.39|16834.39|16832.91|16832.91|0
1614595200000|2021-03-01 10:40:00|16834.79|16834.79|16830.54|16830.54|16834.79|16834.79|16827.98|16827.98|0
1614595210000|2021-03-01 10:40:10|16831.96|16831.96|16831.96|16831.96|16831.96|16831.96|16831.96|16831.96|0
1614595230000|2021-03-01 10:40:30|16832.7|16832.7|16832.7|16832.7|16832.7|16832.7|16832.7|16832.7|0
1614595240000|2021-03-01 10:40:40|16833.25|16833.25|16833.25|16833.25|16833.25|16833.25|16833.25|16833.25|0
1614595250000|2021-03-01 10:40:50|16833|16833|16833|16833|16833|16833|16833|16833|0
1614595260000|2021-03-01 10:41:00|16835.82|16835.82|16835.37|16835.37|16836.08|16836.08|16835.37|16835.37|0
1614595270000|2021-03-01 10:41:10|16834.66|16834.66|16834.66|16834.66|16834.66|16834.66|16834.66|16834.66|0
1614595320000|2021-03-01 10:42:00|16835.18|16835.18|16834.92|16834.92|16835.18|16835.18|16834.92|16834.92|0
1614595330000|2021-03-01 10:42:10|16835.18|16835.18|16835.18|16835.18|16835.18|16835.18|16835.18|16835.18|0
1614595340000|2021-03-01 10:42:20|16835.45|16835.45|16838.51|16838.51|16839.2|16839.2|16835.45|16835.45|0
1614595350000|2021-03-01 10:42:30|16839.03|16839.03|16839.26|16839.26|16839.26|16839.26|16839.03|16839.03|0
1614595370000|2021-03-01 10:42:50|16838.71|16838.71|16838.99|16838.99|16838.99|16838.99|16838.71|16838.71|0
1614595380000|2021-03-01 10:43:00|16837.63|16837.63|16837.63|16837.63|16837.63|16837.63|16837.63|16837.63|0
1614595390000|2021-03-01 10:43:10|16838.44|16838.44|16838.44|16838.44|16838.44|16838.44|16838.44|16838.44|0
1614595400000|2021-03-01 10:43:20|16837.39|16837.39|16837.65|16837.65|16837.65|16837.65|16837.39|16837.39|0
1614595410000|2021-03-01 10:43:30|16837.43|16837.43|16837.43|16837.43|16840.26|16840.26|16837.43|16837.43|0
1614595440000|2021-03-01 10:44:00|16837.84|16837.84|16837.43|16837.43|16837.84|16837.84|16837.43|16837.43|0
1614595450000|2021-03-01 10:44:10|16837.65|16837.65|16837.65|16837.65|16837.65|16837.65|16837.65|16837.65|0
1614595470000|2021-03-01 10:44:30|16837.39|16837.39|16831.16|16831.16|16837.39|16837.39|16831.05|16831.05|0
1614595480000|2021-03-01 10:44:40|16831.28|16831.28|16831.28|16831.28|16831.28|16831.28|16831.28|16831.28|0
1614595500000|2021-03-01 10:45:00|16834.1|16834.1|16836.93|16836.93|16836.93|16836.93|16834.1|16834.1|0
1614595510000|2021-03-01 10:45:10|16834.1|16834.1|16833.94|16833.94|16835.03|16835.03|16833.94|16833.94|0
1614595520000|2021-03-01 10:45:20|16834.05|16834.05|16833.98|16833.98|16834.2|16834.2|16833.61|16833.61|0
1614595530000|2021-03-01 10:45:30|16834.09|16834.09|16834.2|16834.2|16834.2|16834.2|16833.87|16833.87|0
1614595540000|2021-03-01 10:45:40|16834.91|16834.91|16834.2|16834.2|16834.91|16834.91|16834.2|16834.2|0
1614595550000|2021-03-01 10:45:50|16833.75|16833.75|16834.49|16834.49|16834.49|16834.49|16833.75|16833.75|0
1614595560000|2021-03-01 10:46:00|16834.6|16834.6|16829.28|16829.28|16834.82|16834.82|16829.06|16829.06|0
1614595580000|2021-03-01 10:46:20|16829.39|16829.39|16829.28|16829.28|16829.61|16829.61|16829.28|16829.28|0
1614595590000|2021-03-01 10:46:30|16828.47|16828.47|16826.5|16826.5|16828.47|16828.47|16826.5|16826.5|0
1614595610000|2021-03-01 10:46:50|16825.14|16825.14|16825.14|16825.14|16825.14|16825.14|16825.14|16825.14|0
1614595630000|2021-03-01 10:47:10|16824.43|16824.43|16824.43|16824.43|16824.43|16824.43|16824.43|16824.43|0
1614595640000|2021-03-01 10:47:20|16824.65|16824.65|16827.47|16827.47|16827.47|16827.47|16824.65|16824.65|0
1614595650000|2021-03-01 10:47:30|16824.65|16824.65|16824.65|16824.65|16824.65|16824.65|16824.65|16824.65|0
1614595690000|2021-03-01 10:48:10|16824.24|16824.24|16824.01|16824.01|16824.24|16824.24|16824.01|16824.01|0
1614595700000|2021-03-01 10:48:20|16823.52|16823.52|16819.48|16819.48|16823.52|16823.52|16819.48|16819.48|0
1614595710000|2021-03-01 10:48:30|16819.26|16819.26|16819.15|16819.15|16819.26|16819.26|16819.15|16819.15|0
1614595720000|2021-03-01 10:48:40|16818.9|16818.9|16824.29|16824.29|16824.55|16824.55|16818.9|16818.9|0
1614595730000|2021-03-01 10:48:50|16823.6|16823.6|16823.14|16823.14|16823.6|16823.6|16823.14|16823.14|0
1614595750000|2021-03-01 10:49:10|16820.88|16820.88|16820.42|16820.42|16820.88|16820.88|16820.42|16820.42|0
1614595760000|2021-03-01 10:49:20|16819.52|16819.52|16808.34|16808.34|16819.52|16819.52|16807.94|16807.94|0
1614595770000|2021-03-01 10:49:30|16808.75|16808.75|16808.05|16808.05|16808.75|16808.75|16807.94|16807.94|0
1614595780000|2021-03-01 10:49:40|16807.6|16807.6|16808.5|16808.5|16808.5|16808.5|16807.6|16807.6|0
1614595790000|2021-03-01 10:49:50|16808.99|16808.99|16808.74|16808.74|16808.99|16808.99|16808.74|16808.74|0
1614595800000|2021-03-01 10:50:00|16808.49|16808.49|16810.37|16810.37|16810.37|16810.37|16807.55|16807.55|0
1614595810000|2021-03-01 10:50:10|16809.47|16809.47|16804.39|16804.39|16809.47|16809.47|16804.39|16804.39|0
1614595830000|2021-03-01 10:50:30|16805.1|16805.1|16805.2|16805.2|16805.2|16805.2|16804.29|16804.29|0
1614595840000|2021-03-01 10:50:40|16805.75|16805.75|16811.73|16811.73|16811.73|16811.73|16805.75|16805.75|0
1614595860000|2021-03-01 10:51:00|16811.99|16811.99|16809.17|16809.17|16811.99|16811.99|16809.17|16809.17|0
1614595870000|2021-03-01 10:51:10|16806.34|16806.34|16806.34|16806.34|16806.34|16806.34|16806.34|16806.34|0
1614595890000|2021-03-01 10:51:30|16806.09|16806.09|16805.83|16805.83|16806.09|16806.09|16803.01|16803.01|0
1614595910000|2021-03-01 10:51:50|16803.01|16803.01|16803.01|16803.01|16803.01|16803.01|16803.01|16803.01|0
1614595920000|2021-03-01 10:52:00|16805.83|16805.83|16808.66|16808.66|16808.66|16808.66|16805.83|16805.83|0
1614595930000|2021-03-01 10:52:10|16809.37|16809.37|16809.48|16809.48|16809.48|16809.48|16809.37|16809.37|0
1614595940000|2021-03-01 10:52:20|16809.74|16809.74|16812.56|16812.56|16812.56|16812.56|16809.74|16809.74|0
1614595980000|2021-03-01 10:53:00|16813.78|16813.78|16819.43|16819.43|16819.43|16819.43|16813.78|16813.78|0
1614595990000|2021-03-01 10:53:10|16822.25|16822.25|16821.54|16821.54|16822.25|16822.25|16821.54|16821.54|0
1614596010000|2021-03-01 10:53:30|16821.28|16821.28|16820.88|16820.88|16821.28|16821.28|16820.88|16820.88|0
1614596020000|2021-03-01 10:53:40|16820.47|16820.47|16820.47|16820.47|16820.47|16820.47|16820.47|16820.47|0
1614596030000|2021-03-01 10:53:50|16821.18|16821.18|16821.7|16821.7|16821.7|16821.7|16821.18|16821.18|0
1614596040000|2021-03-01 10:54:00|16821.25|16821.25|16821.7|16821.7|16821.7|16821.7|16821.25|16821.25|0
1614596050000|2021-03-01 10:54:10|16821.47|16821.47|16821.47|16821.47|16821.72|16821.72|16821.2|16821.2|0
1614596060000|2021-03-01 10:54:20|16820.05|16820.05|16823.14|16823.14|16823.14|16823.14|16820.05|16820.05|0
1614596080000|2021-03-01 10:54:40|16823.66|16823.66|16823.66|16823.66|16823.66|16823.66|16823.66|16823.66|0
1614596100000|2021-03-01 10:55:00|16822.95|16822.95|16826.12|16826.12|16826.12|16826.12|16822.95|16822.95|0
1614596110000|2021-03-01 10:55:10|16826.67|16826.67|16826.1|16826.1|16827.11|16827.11|16826.1|16826.1|0
1614596120000|2021-03-01 10:55:20|16826.62|16826.62|16827.08|16827.08|16827.08|16827.08|16826.62|16826.62|0
1614596130000|2021-03-01 10:55:30|16828.29|16828.29|16828.29|16828.29|16828.29|16828.29|16828.29|16828.29|0
1614596150000|2021-03-01 10:55:50|16829.5|16829.5|16829.5|16829.5|16829.5|16829.5|16829.5|16829.5|0
1614596160000|2021-03-01 10:56:00|16829.77|16829.77|16829.77|16829.77|16829.77|16829.77|16829.77|16829.77|0
1614596170000|2021-03-01 10:56:10|16832.59|16832.59|16832.59|16832.59|16832.59|16832.59|16832.59|16832.59|0
1614596180000|2021-03-01 10:56:20|16832.87|16832.87|16832.87|16832.87|16832.87|16832.87|16832.87|16832.87|0
1614596190000|2021-03-01 10:56:30|16838.52|16838.52|16838.52|16838.52|16838.52|16838.52|16838.52|16838.52|0
1614596200000|2021-03-01 10:56:40|16838.79|16838.79|16841.62|16841.62|16841.62|16841.62|16838.79|16838.79|0
1614596210000|2021-03-01 10:56:50|16840.88|16840.88|16840.88|16840.88|16840.88|16840.88|16840.48|16840.48|0
1614596220000|2021-03-01 10:57:00|16839.46|16839.46|16838.65|16838.65|16839.46|16839.46|16838.65|16838.65|0
1614596250000|2021-03-01 10:57:30|16839.36|16839.36|16840.07|16840.07|16840.07|16840.07|16839.36|16839.36|0
1614596260000|2021-03-01 10:57:40|16834.42|16834.42|16831.59|16831.59|16834.42|16834.42|16831.59|16831.59|0
1614596270000|2021-03-01 10:57:50|16832.3|16832.3|16830.88|16830.88|16832.3|16832.3|16830.88|16830.88|0
1614596280000|2021-03-01 10:58:00|16831.1|16831.1|16831.1|16831.1|16831.1|16831.1|16831.1|16831.1|0
1614596300000|2021-03-01 10:58:20|16833.93|16833.93|16833.93|16833.93|16833.93|16833.93|16833.93|16833.93|0
1614596330000|2021-03-01 10:58:50|16831.1|16831.1|16830.96|16830.96|16831.1|16831.1|16830.7|16830.7|0
1614596340000|2021-03-01 10:59:00|16831.07|16831.07|16832.02|16832.02|16832.02|16832.02|16831.07|16831.07|0
1614596350000|2021-03-01 10:59:10|16832.83|16832.83|16832.83|16832.83|16832.83|16832.83|16832.83|16832.83|0
1614596360000|2021-03-01 10:59:20|16832.6|16832.6|16832.37|16832.37|16832.6|16832.6|16832.37|16832.37|0
1614596380000|2021-03-01 10:59:40|16838.02|16838.02|16837.62|16837.62|16838.02|16838.02|16837.62|16837.62|0
1614596390000|2021-03-01 10:59:50|16837.12|16837.12|16835.7|16835.7|16837.12|16837.12|16835.7|16835.7|0
1614596410000|2021-03-01 11:00:10|16836.11|16836.11|16836.63|16836.63|16836.63|16836.63|16836.11|16836.11|0
1614596420000|2021-03-01 11:00:20|16830.98|16830.98|16833.81|16833.81|16833.81|16833.81|16830.98|16830.98|0
1614596430000|2021-03-01 11:00:30|16832.38|16832.38|16832.38|16832.38|16832.38|16832.38|16832.38|16832.38|0
1614596460000|2021-03-01 11:01:00|16829.56|16829.56|16830.87|16830.87|16830.87|16830.87|16829.45|16829.45|0
1614596470000|2021-03-01 11:01:10|16830.42|16830.42|16826.88|16826.88|16830.42|16830.42|16826.43|16826.43|0
1614596480000|2021-03-01 11:01:20|16827.14|16827.14|16827.14|16827.14|16827.14|16827.14|16827.14|16827.14|0
1614596510000|2021-03-01 11:01:50|16826.28|16826.28|16825.68|16825.68|16826.39|16826.39|16825.68|16825.68|0
1614596520000|2021-03-01 11:02:00|16825.56|16825.56|16825.56|16825.56|16825.56|16825.56|16825.56|16825.56|0
1614596540000|2021-03-01 11:02:20|16826.99|16826.99|16826.99|16826.99|16826.99|16826.99|16826.99|16826.99|0
1614596550000|2021-03-01 11:02:30|16826.49|16826.49|16826.49|16826.49|16826.49|16826.49|16826.49|16826.49|0
1614596560000|2021-03-01 11:02:40|16826.72|16826.72|16826.72|16826.72|16826.72|16826.72|16826.72|16826.72|0
1614596570000|2021-03-01 11:02:50|16825.62|16825.62|16824.83|16824.83|16825.62|16825.62|16824.83|16824.83|0
1614596580000|2021-03-01 11:03:00|16823.93|16823.93|16823.67|16823.67|16823.93|16823.93|16823.67|16823.67|0
1614596600000|2021-03-01 11:03:20|16823.93|16823.93|16826.76|16826.76|16826.76|16826.76|16823.93|16823.93|0
1614596610000|2021-03-01 11:03:30|16827.02|16827.02|16829.44|16829.44|16830.65|16830.65|16827.02|16827.02|0
1614596620000|2021-03-01 11:03:40|16832.26|16832.26|16840.74|16840.74|16840.74|16840.74|16832.26|16832.26|0
1614596630000|2021-03-01 11:03:50|16841.01|16841.01|16841.01|16841.01|16841.01|16841.01|16841.01|16841.01|0
1614596640000|2021-03-01 11:04:00|16838.19|16838.19|16838.42|16838.42|16838.42|16838.42|16838.19|16838.19|0
1614596650000|2021-03-01 11:04:10|16839.13|16839.13|16842.22|16842.22|16842.22|16842.22|16839.13|16839.13|0
1614596670000|2021-03-01 11:04:30|16845.04|16845.04|16845.04|16845.04|16845.04|16845.04|16845.04|16845.04|0
1614596680000|2021-03-01 11:04:40|16842.98|16842.98|16838.7|16838.7|16842.98|16842.98|16838.7|16838.7|0
1614596690000|2021-03-01 11:04:50|16837.53|16837.53|16838.78|16838.78|16838.78|16838.78|16837.53|16837.53|0
1614596720000|2021-03-01 11:05:20|16839.06|16839.06|16840.47|16840.47|16840.47|16840.47|16839.06|16839.06|0
1614596730000|2021-03-01 11:05:30|16843.29|16843.29|16844.2|16844.2|16844.2|16844.2|16843.29|16843.29|0
1614596740000|2021-03-01 11:05:40|16844.48|16844.48|16844.48|16844.48|16844.48|16844.48|16844.48|16844.48|0
1614596750000|2021-03-01 11:05:50|16845.19|16845.19|16845.9|16845.9|16845.9|16845.9|16845.19|16845.19|0
1614596770000|2021-03-01 11:06:10|16846.42|16846.42|16843.86|16843.86|16846.68|16846.68|16843.86|16843.86|0
1614596780000|2021-03-01 11:06:20|16842.44|16842.44|16842.44|16842.44|16842.44|16842.44|16842.44|16842.44|0
1614596790000|2021-03-01 11:06:30|16845.26|16845.26|16843.43|16843.43|16845.26|16845.26|16843.43|16843.43|0
1614596800000|2021-03-01 11:06:40|16843.15|16843.15|16843.15|16843.15|16843.15|16843.15|16843.15|16843.15|0
1614596810000|2021-03-01 11:06:50|16843.43|16843.43|16840.59|16840.59|16843.43|16843.43|16840.59|16840.59|0
1614596820000|2021-03-01 11:07:00|16840.85|16840.85|16849.59|16849.59|16849.81|16849.81|16840.85|16840.85|0
1614596830000|2021-03-01 11:07:10|16846.76|16846.76|16846.76|16846.76|16846.76|16846.76|16846.76|16846.76|0
1614596860000|2021-03-01 11:07:40|16849.59|16849.59|16852.41|16852.41|16852.41|16852.41|16849.59|16849.59|0
1614596880000|2021-03-01 11:08:00|16852.18|16852.18|16849.35|16849.35|16852.18|16852.18|16849.35|16849.35|0
1614596900000|2021-03-01 11:08:20|16847.99|16847.99|16848.45|16848.45|16848.45|16848.45|16847.99|16847.99|0
1614596920000|2021-03-01 11:08:40|16848.85|16848.85|16848.85|16848.85|16848.85|16848.85|16848.85|16848.85|0
1614596940000|2021-03-01 11:09:00|16846.03|16846.03|16847.43|16847.43|16848.85|16848.85|16846.03|16846.03|0
1614596980000|2021-03-01 11:09:40|16847.69|16847.69|16847.17|16847.17|16847.69|16847.69|16847.17|16847.17|0
1614596990000|2021-03-01 11:09:50|16847.88|16847.88|16849.26|16849.26|16849.26|16849.26|16847.88|16847.88|0
1614597010000|2021-03-01 11:10:10|16849|16849|16848.74|16848.74|16849|16849|16848.74|16848.74|0
1614597020000|2021-03-01 11:10:20|16848.03|16848.03|16847.32|16847.32|16848.03|16848.03|16847.32|16847.32|0
1614597030000|2021-03-01 11:10:30|16848.03|16848.03|16848.03|16848.03|16848.03|16848.03|16848.03|16848.03|0
1614597050000|2021-03-01 11:10:50|16847.22|16847.22|16845.27|16845.27|16847.22|16847.22|16844.72|16844.72|0
1614597060000|2021-03-01 11:11:00|16842.44|16842.44|16843.71|16843.71|16843.71|16843.71|16842.44|16842.44|0
1614597080000|2021-03-01 11:11:20|16843.97|16843.97|16843.97|16843.97|16843.97|16843.97|16843.97|16843.97|0
1614597090000|2021-03-01 11:11:30|16846.04|16846.04|16846.04|16846.04|16846.04|16846.04|16846.04|16846.04|0
1614597110000|2021-03-01 11:11:50|16846.75|16846.75|16846.75|16846.75|16846.75|16846.75|16846.75|16846.75|0
1614597140000|2021-03-01 11:12:20|16849.57|16849.57|16848.67|16848.67|16849.57|16849.57|16848.67|16848.67|0
1614597160000|2021-03-01 11:12:40|16849.07|16849.07|16849.07|16849.07|16849.07|16849.07|16849.07|16849.07|0
1614597170000|2021-03-01 11:12:50|16849.48|16849.48|16849.48|16849.48|16849.48|16849.48|16849.48|16849.48|0
1614597190000|2021-03-01 11:13:10|16849.81|16849.81|16849.81|16849.81|16849.81|16849.81|16849.81|16849.81|0
1614597210000|2021-03-01 11:13:30|16843.71|16843.71|16848.93|16848.93|16848.93|16848.93|16843.71|16843.71|0
1614597220000|2021-03-01 11:13:40|16848.53|16848.53|16847.41|16847.41|16848.53|16848.53|16847.41|16847.41|0
1614597230000|2021-03-01 11:13:50|16846.7|16846.7|16846.7|16846.7|16846.7|16846.7|16846.7|16846.7|0
1614597240000|2021-03-01 11:14:00|16847.91|16847.91|16850.62|16850.62|16851.33|16851.33|16847.91|16847.91|0
1614597250000|2021-03-01 11:14:10|16841.69|16841.69|16841.29|16841.29|16841.69|16841.69|16841.29|16841.29|0
1614597270000|2021-03-01 11:14:30|16841.54|16841.54|16841.54|16841.54|16841.54|16841.54|16841.54|16841.54|0
1614597280000|2021-03-01 11:14:40|16841.95|16841.95|16842.06|16842.06|16842.06|16842.06|16841.95|16841.95|0
1614597300000|2021-03-01 11:15:00|16841.35|16841.35|16841.87|16841.87|16845.1|16845.1|16841.35|16841.35|0
1614597310000|2021-03-01 11:15:10|16842.27|16842.27|16845.36|16845.36|16845.36|16845.36|16842.27|16842.27|0
1614597320000|2021-03-01 11:15:20|16845.63|16845.63|16846.12|16846.12|16846.12|16846.12|16845.63|16845.63|0
1614597350000|2021-03-01 11:15:50|16845.67|16845.67|16845.67|16845.67|16848.49|16848.49|16845.67|16845.67|0
1614597360000|2021-03-01 11:16:00|16846.52|16846.52|16847.04|16847.04|16847.04|16847.04|16846.52|16846.52|0
1614597370000|2021-03-01 11:16:10|16846.07|16846.07|16846.07|16846.07|16846.07|16846.07|16846.07|16846.07|0
1614597380000|2021-03-01 11:16:20|16846.47|16846.47|16846.47|16846.47|16846.47|16846.47|16846.47|16846.47|0
1614597400000|2021-03-01 11:16:40|16843.65|16843.65|16843.2|16843.2|16843.65|16843.65|16843.2|16843.2|0
1614597420000|2021-03-01 11:17:00|16843.6|16843.6|16843.6|16843.6|16843.6|16843.6|16843.6|16843.6|0
1614597430000|2021-03-01 11:17:10|16843.2|16843.2|16846.57|16846.57|16846.57|16846.57|16843.2|16843.2|0
1614597460000|2021-03-01 11:17:40|16846.83|16846.83|16840.63|16840.63|16846.83|16846.83|16840.63|16840.63|0
1614597470000|2021-03-01 11:17:50|16837.8|16837.8|16837.8|16837.8|16837.8|16837.8|16837.8|16837.8|0
1614597480000|2021-03-01 11:18:00|16838.51|16838.51|16838.1|16838.1|16838.51|16838.51|16838.1|16838.1|0
1614597490000|2021-03-01 11:18:10|16840.93|16840.93|16840.93|16840.93|16840.93|16840.93|16840.93|16840.93|0
1614597510000|2021-03-01 11:18:30|16843.75|16843.75|16846.58|16846.58|16846.58|16846.58|16843.75|16843.75|0
1614597540000|2021-03-01 11:19:00|16845.77|16845.77|16845.77|16845.77|16845.77|16845.77|16845.77|16845.77|0
1614597570000|2021-03-01 11:19:30|16846.58|16846.58|16846.58|16846.58|16846.58|16846.58|16846.58|16846.58|0
1614597580000|2021-03-01 11:19:40|16844.9|16844.9|16845.15|16845.15|16845.15|16845.15|16844.9|16844.9|0
1614597600000|2021-03-01 11:20:00|16844.34|16844.34|16844.45|16844.45|16844.45|16844.45|16844.34|16844.34|0
1614597610000|2021-03-01 11:20:10|16841.63|16841.63|16841.35|16841.35|16841.63|16841.63|16841.35|16841.35|0
1614597620000|2021-03-01 11:20:20|16832.88|16832.88|16835.7|16835.7|16835.7|16835.7|16832.88|16832.88|0
1614597640000|2021-03-01 11:20:40|16835.44|16835.44|16825.67|16825.67|16835.44|16835.44|16825.67|16825.67|0
1614597660000|2021-03-01 11:21:00|16825.41|16825.41|16825.41|16825.41|16825.41|16825.41|16825.41|16825.41|0
1614597690000|2021-03-01 11:21:30|16824.89|16824.89|16823.92|16823.92|16824.89|16824.89|16823.92|16823.92|0
1614597720000|2021-03-01 11:22:00|16824.32|16824.32|16824.73|16824.73|16824.73|16824.73|16824.32|16824.32|0
1614597730000|2021-03-01 11:22:10|16825|16825|16825|16825|16825|16825|16825|16825|0
1614597740000|2021-03-01 11:22:20|16827.83|16827.83|16825|16825|16827.83|16827.83|16825|16825|0
1614597750000|2021-03-01 11:22:30|16825.11|16825.11|16825.11|16825.11|16825.11|16825.11|16825.11|16825.11|0
1614597760000|2021-03-01 11:22:40|16825.35|16825.35|16825.35|16825.35|16825.35|16825.35|16825.35|16825.35|0
1614597770000|2021-03-01 11:22:50|16826.25|16826.25|16826.25|16826.25|16826.25|16826.25|16826.25|16826.25|0
1614597780000|2021-03-01 11:23:00|16826.51|16826.51|16826.51|16826.51|16826.51|16826.51|16826.51|16826.51|0
1614597800000|2021-03-01 11:23:20|16826.77|16826.77|16827.22|16827.22|16827.22|16827.22|16826.77|16826.77|0
1614597810000|2021-03-01 11:23:30|16827.48|16827.48|16828.19|16828.19|16828.19|16828.19|16827.48|16827.48|0
1614597820000|2021-03-01 11:23:40|16827.93|16827.93|16828.74|16828.74|16828.74|16828.74|16827.93|16827.93|0
1614597830000|2021-03-01 11:23:50|16827.93|16827.93|16827.93|16827.93|16827.93|16827.93|16827.93|16827.93|0
1614597840000|2021-03-01 11:24:00|16828.2|16828.2|16828.48|16828.48|16828.48|16828.48|16828.2|16828.2|0
1614597850000|2021-03-01 11:24:10|16828.74|16828.74|16828.63|16828.63|16828.74|16828.74|16828.63|16828.63|0
1614597870000|2021-03-01 11:24:30|16828.35|16828.35|16827.8|16827.8|16828.35|16828.35|16827.8|16827.8|0
1614597880000|2021-03-01 11:24:40|16828.06|16828.06|16828.06|16828.06|16828.06|16828.06|16828.06|16828.06|0
1614597900000|2021-03-01 11:25:00|16828.47|16828.47|16833.66|16833.66|16833.66|16833.66|16828.01|16828.01|0
1614597910000|2021-03-01 11:25:10|16834.37|16834.37|16835.33|16835.33|16835.33|16835.33|16834.37|16834.37|0
1614597920000|2021-03-01 11:25:20|16835.74|16835.74|16835.74|16835.74|16835.74|16835.74|16835.74|16835.74|0
1614597970000|2021-03-01 11:26:10|16829.83|16829.83|16827.75|16827.75|16829.83|16829.83|16827.75|16827.75|0
1614597980000|2021-03-01 11:26:20|16827.04|16827.04|16823.95|16823.95|16827.04|16827.04|16823.95|16823.95|0
1614597990000|2021-03-01 11:26:30|16823.73|16823.73|16823.58|16823.58|16823.84|16823.84|16823.58|16823.58|0
1614598000000|2021-03-01 11:26:40|16823.35|16823.35|16822.66|16822.66|16823.35|16823.35|16822.66|16822.66|0
1614598010000|2021-03-01 11:26:50|16821.84|16821.84|16821.15|16821.15|16821.84|16821.84|16821.15|16821.15|0
1614598020000|2021-03-01 11:27:00|16820.44|16820.44|16820.44|16820.44|16820.44|16820.44|16820.44|16820.44|0
1614598040000|2021-03-01 11:27:20|16823.27|16823.27|16822.3|16822.3|16823.27|16823.27|16822.3|16822.3|0
1614598050000|2021-03-01 11:27:30|16822.56|16822.56|16822.56|16822.56|16822.56|16822.56|16822.56|16822.56|0
1614598060000|2021-03-01 11:27:40|16823.01|16823.01|16823.53|16823.53|16823.53|16823.53|16823.01|16823.01|0
1614598070000|2021-03-01 11:27:50|16820.71|16820.71|16820.71|16820.71|16820.71|16820.71|16820.71|16820.71|0
1614598080000|2021-03-01 11:28:00|16820.97|16820.97|16822.54|16822.54|16822.54|16822.54|16820.97|16820.97|0
1614598090000|2021-03-01 11:28:10|16821.83|16821.83|16821.83|16821.83|16821.83|16821.83|16821.83|16821.83|0
1614598100000|2021-03-01 11:28:20|16821.31|16821.31|16820.4|16820.4|16821.31|16821.31|16820.4|16820.4|0
1614598120000|2021-03-01 11:28:40|16823.22|16823.22|16823.22|16823.22|16823.22|16823.22|16823.22|16823.22|0
1614598130000|2021-03-01 11:28:50|16823.75|16823.75|16823.75|16823.75|16823.75|16823.75|16823.75|16823.75|0
1614598140000|2021-03-01 11:29:00|16820.92|16820.92|16826.12|16826.12|16826.12|16826.12|16820.47|16820.47|0
1614598150000|2021-03-01 11:29:10|16826.38|16826.38|16826.38|16826.38|16826.38|16826.38|16826.38|16826.38|0
1614598170000|2021-03-01 11:29:30|16829.2|16829.2|16829.2|16829.2|16829.2|16829.2|16829.2|16829.2|0
1614598200000|2021-03-01 11:30:00|16829.61|16829.61|16829.61|16829.61|16829.61|16829.61|16829.61|16829.61|0
1614598210000|2021-03-01 11:30:10|16830.06|16830.06|16830.06|16830.06|16830.06|16830.06|16830.06|16830.06|0
1614598220000|2021-03-01 11:30:20|16830.32|16830.32|16830.06|16830.06|16830.32|16830.32|16830.06|16830.06|0
1614598230000|2021-03-01 11:30:30|16829.79|16829.79|16829.79|16829.79|16829.79|16829.79|16829.79|16829.79|0
1614598260000|2021-03-01 11:31:00|16830.19|16830.19|16830.19|16830.19|16830.19|16830.19|16830.19|16830.19|0
1614598310000|2021-03-01 11:31:50|16827.37|16827.37|16827.37|16827.37|16827.37|16827.37|16827.37|16827.37|0
1614598320000|2021-03-01 11:32:00|16826.96|16826.96|16825.54|16825.54|16826.96|16826.96|16825.54|16825.54|0
1614598330000|2021-03-01 11:32:10|16825.26|16825.26|16825.49|16825.49|16825.49|16825.49|16825.26|16825.26|0
1614598340000|2021-03-01 11:32:20|16823.36|16823.36|16816.2|16816.2|16823.36|16823.36|16816.2|16816.2|0
1614598350000|2021-03-01 11:32:30|16815.98|16815.98|16815.02|16815.02|16816.26|16816.26|16815.02|16815.02|0
1614598360000|2021-03-01 11:32:40|16812.2|16812.2|16809.11|16809.11|16812.2|16812.2|16809.11|16809.11|0
1614598380000|2021-03-01 11:33:00|16814.76|16814.76|16813.79|16813.79|16814.76|16814.76|16813.79|16813.79|0
1614598400000|2021-03-01 11:33:20|16811.67|16811.67|16807.35|16807.35|16811.67|16811.67|16807.13|16807.13|0
1614598410000|2021-03-01 11:33:30|16806.54|16806.54|16803.72|16803.72|16806.54|16806.54|16803.72|16803.72|0
1614598420000|2021-03-01 11:33:40|16802.93|16802.93|16797.28|16797.28|16802.93|16802.93|16797.28|16797.28|0
1614598430000|2021-03-01 11:33:50|16797.05|16797.05|16797.05|16797.05|16797.05|16797.05|16797.05|16797.05|0
1614598440000|2021-03-01 11:34:00|16799.88|16799.88|16801.21|16801.21|16801.21|16801.21|16799.88|16799.88|0
1614598450000|2021-03-01 11:34:10|16801.68|16801.68|16801.68|16801.68|16801.68|16801.68|16801.68|16801.68|0
1614598460000|2021-03-01 11:34:20|16801.22|16801.22|16801.22|16801.22|16801.22|16801.22|16801.22|16801.22|0
1614598470000|2021-03-01 11:34:30|16800.95|16800.95|16800.95|16800.95|16800.95|16800.95|16800.95|16800.95|0
1614598490000|2021-03-01 11:34:50|16798.12|16798.12|16798.12|16798.12|16798.12|16798.12|16798.12|16798.12|0
1614598520000|2021-03-01 11:35:20|16801.25|16801.25|16801.25|16801.25|16801.25|16801.25|16801.25|16801.25|0
1614598540000|2021-03-01 11:35:40|16804.08|16804.08|16803.8|16803.8|16804.08|16804.08|16803.8|16803.8|0
1614598550000|2021-03-01 11:35:50|16800.98|16800.98|16800.98|16800.98|16800.98|16800.98|16798.15|16798.15|0
1614598560000|2021-03-01 11:36:00|16800.87|16800.87|16800.75|16800.75|16800.87|16800.87|16800.75|16800.75|0
1614598570000|2021-03-01 11:36:10|16800.31|16800.31|16800.31|16800.31|16800.31|16800.31|16800.31|16800.31|0
1614598600000|2021-03-01 11:36:40|16800.57|16800.57|16800.57|16800.57|16800.57|16800.57|16800.57|16800.57|0
1614598640000|2021-03-01 11:37:20|16800.12|16800.12|16800.52|16800.52|16800.52|16800.52|16800.12|16800.12|0
1614598650000|2021-03-01 11:37:30|16799.26|16799.26|16796.61|16796.61|16799.44|16799.44|16796.61|16796.61|0
1614598660000|2021-03-01 11:37:40|16796.09|16796.09|16795.26|16795.26|16796.09|16796.09|16794.98|16794.98|0
1614598670000|2021-03-01 11:37:50|16795.04|16795.04|16788.26|16788.26|16795.04|16795.04|16788.26|16788.26|0
1614598680000|2021-03-01 11:38:00|16788.04|16788.04|16787.3|16787.3|16788.04|16788.04|16787.3|16787.3|0
1614598690000|2021-03-01 11:38:10|16787.05|16787.05|16787.05|16787.05|16787.05|16787.05|16787.05|16787.05|0
1614598700000|2021-03-01 11:38:20|16786.64|16786.64|16786.38|16786.38|16786.64|16786.64|16786.38|16786.38|0
1614598710000|2021-03-01 11:38:30|16786.78|16786.78|16786.78|16786.78|16786.78|16786.78|16786.78|16786.78|0
1614598720000|2021-03-01 11:38:40|16785.88|16785.88|16788.7|16788.7|16788.7|16788.7|16783.05|16783.05|0
1614598740000|2021-03-01 11:39:00|16789.16|16789.16|16789.99|16789.99|16789.99|16789.99|16789.16|16789.16|0
1614598750000|2021-03-01 11:39:10|16788.56|16788.56|16789.99|16789.99|16789.99|16789.99|16788.56|16788.56|0
1614598760000|2021-03-01 11:39:20|16789.53|16789.53|16789.53|16789.53|16789.53|16789.53|16789.53|16789.53|0
1614598770000|2021-03-01 11:39:30|16790.32|16790.32|16789.91|16789.91|16790.32|16790.32|16789.62|16789.62|0
1614598780000|2021-03-01 11:39:40|16789.68|16789.68|16790.03|16790.03|16790.33|16790.33|16789.52|16789.52|0
1614598820000|2021-03-01 11:40:20|16787.21|16787.21|16787.21|16787.21|16787.21|16787.21|16787.21|16787.21|0
1614598830000|2021-03-01 11:40:30|16786.98|16786.98|16786.98|16786.98|16786.98|16786.98|16786.98|16786.98|0
1614598890000|2021-03-01 11:41:30|16785.36|16785.36|16782.02|16782.02|16785.36|16785.36|16782.02|16782.02|0
1614598900000|2021-03-01 11:41:40|16781.5|16781.5|16781.5|16781.5|16781.5|16781.5|16781.5|16781.5|0
1614598920000|2021-03-01 11:42:00|16781.9|16781.9|16784.73|16784.73|16784.73|16784.73|16781.9|16781.9|0
1614598930000|2021-03-01 11:42:10|16784.45|16784.45|16784.49|16784.49|16784.73|16784.73|16784.45|16784.45|0
1614598940000|2021-03-01 11:42:20|16784.04|16784.04|16781.46|16781.46|16784.04|16784.04|16781.46|16781.46|0
1614598950000|2021-03-01 11:42:30|16784.28|16784.28|16784.28|16784.28|16784.28|16784.28|16784.28|16784.28|0
1614598960000|2021-03-01 11:42:40|16784.04|16784.04|16784.04|16784.04|16784.04|16784.04|16784.04|16784.04|0
1614598980000|2021-03-01 11:43:00|16786.86|16786.86|16789.69|16789.69|16789.69|16789.69|16786.86|16786.86|0
1614598990000|2021-03-01 11:43:10|16790.4|16790.4|16789.69|16789.69|16790.4|16790.4|16789.69|16789.69|0
1614599000000|2021-03-01 11:43:20|16790.4|16790.4|16790.4|16790.4|16790.4|16790.4|16790.4|16790.4|0
1614599010000|2021-03-01 11:43:30|16787.32|16787.32|16786.54|16786.54|16787.32|16787.32|16786.54|16786.54|0
1614599020000|2021-03-01 11:43:40|16786.26|16786.26|16785.83|16785.83|16786.54|16786.54|16785.83|16785.83|0
1614599030000|2021-03-01 11:43:50|16785.28|16785.28|16785.28|16785.28|16785.28|16785.28|16785.28|16785.28|0
1614599050000|2021-03-01 11:44:10|16785.55|16785.55|16785.55|16785.55|16785.55|16785.55|16785.55|16785.55|0
1614599060000|2021-03-01 11:44:20|16782.73|16782.73|16782.57|16782.57|16783.22|16783.22|16782.57|16782.57|0
1614599070000|2021-03-01 11:44:30|16782.83|16782.83|16782.83|16782.83|16782.83|16782.83|16782.83|16782.83|0
1614599080000|2021-03-01 11:44:40|16783.1|16783.1|16785.93|16785.93|16785.93|16785.93|16783.1|16783.1|0
1614599090000|2021-03-01 11:44:50|16786.17|16786.17|16786.17|16786.17|16786.17|16786.17|16786.17|16786.17|0
1614599100000|2021-03-01 11:45:00|16786.63|16786.63|16788.08|16788.08|16788.08|16788.08|16786.63|16786.63|0
1614599110000|2021-03-01 11:45:10|16787.68|16787.68|16787.68|16787.68|16787.68|16787.68|16787.68|16787.68|0
1614599150000|2021-03-01 11:45:50|16788.39|16788.39|16793.57|16793.57|16793.57|16793.57|16788.39|16788.39|0
1614599160000|2021-03-01 11:46:00|16794.06|16794.06|16793.55|16793.55|16794.06|16794.06|16793.31|16793.31|0
1614599170000|2021-03-01 11:46:10|16793|16793|16793|16793|16793|16793|16793|16793|0
1614599180000|2021-03-01 11:46:20|16791.26|16791.26|16791.97|16791.97|16791.97|16791.97|16791.26|16791.26|0
1614599190000|2021-03-01 11:46:30|16792.43|16792.43|16792.43|16792.43|16792.43|16792.43|16792.43|16792.43|0
1614599220000|2021-03-01 11:47:00|16792.17|16792.17|16793.79|16793.79|16793.79|16793.79|16792.17|16792.17|0
1614599240000|2021-03-01 11:47:20|16792.85|16792.85|16792.58|16792.58|16792.85|16792.85|16792.58|16792.58|0
1614599250000|2021-03-01 11:47:30|16792.11|16792.11|16791.68|16791.68|16792.11|16792.11|16791.68|16791.68|0
1614599270000|2021-03-01 11:47:50|16786.03|16786.03|16786.03|16786.03|16786.03|16786.03|16786.03|16786.03|0
1614599280000|2021-03-01 11:48:00|16785.58|16785.58|16785.58|16785.58|16785.58|16785.58|16785.58|16785.58|0
1614599290000|2021-03-01 11:48:10|16781.97|16781.97|16781.97|16781.97|16781.97|16781.97|16781.97|16781.97|0
1614599300000|2021-03-01 11:48:20|16784.79|16784.79|16784.79|16784.79|16784.79|16784.79|16784.79|16784.79|0
1614599310000|2021-03-01 11:48:30|16784.33|16784.33|16784.33|16784.33|16784.33|16784.33|16784.33|16784.33|0
1614599320000|2021-03-01 11:48:40|16783.78|16783.78|16783.78|16783.78|16783.78|16783.78|16783.78|16783.78|0
1614599330000|2021-03-01 11:48:50|16782.85|16782.85|16778.92|16778.92|16782.85|16782.85|16778.92|16778.92|0
1614599340000|2021-03-01 11:49:00|16778.7|16778.7|16775.88|16775.88|16778.7|16778.7|16775.88|16775.88|0
1614599350000|2021-03-01 11:49:10|16775.62|16775.62|16775.62|16775.62|16775.62|16775.62|16775.62|16775.62|0
1614599360000|2021-03-01 11:49:20|16775.36|16775.36|16775.36|16775.36|16775.36|16775.36|16769.71|16769.71|0
1614599370000|2021-03-01 11:49:30|16775.12|16775.12|16774.81|16774.81|16775.36|16775.36|16774.81|16774.81|0
1614599380000|2021-03-01 11:49:40|16774.32|16774.32|16774.32|16774.32|16774.32|16774.32|16774.32|16774.32|0
1614599390000|2021-03-01 11:49:50|16773.61|16773.61|16773.61|16773.61|16773.61|16773.61|16773.61|16773.61|0
1614599410000|2021-03-01 11:50:10|16768.76|16768.76|16767.78|16767.78|16768.76|16768.76|16767.78|16767.78|0
1614599430000|2021-03-01 11:50:30|16769.42|16769.42|16771.27|16771.27|16771.27|16771.27|16765.62|16765.62|0
1614599440000|2021-03-01 11:50:40|16770.58|16770.58|16764.93|16764.93|16770.58|16770.58|16764.93|16764.93|0
1614599450000|2021-03-01 11:50:50|16764.65|16764.65|16761.83|16761.83|16764.65|16764.65|16761.83|16761.83|0
1614599460000|2021-03-01 11:51:00|16762.09|16762.09|16762.35|16762.35|16762.35|16762.35|16762.09|16762.09|0
1614599500000|2021-03-01 11:51:40|16761.44|16761.44|16761.44|16761.44|16761.44|16761.44|16761.44|16761.44|0
1614599510000|2021-03-01 11:51:50|16760.89|16760.89|16761.04|16761.04|16761.04|16761.04|16760.89|16760.89|0
1614599530000|2021-03-01 11:52:10|16758.21|16758.21|16758.66|16758.66|16758.66|16758.66|16758.21|16758.21|0
1614599550000|2021-03-01 11:52:30|16755.84|16755.84|16755.13|16755.13|16755.84|16755.84|16755.13|16755.13|0
1614599560000|2021-03-01 11:52:40|16753.91|16753.91|16753.22|16753.22|16753.91|16753.91|16753.22|16753.22|0
1614599580000|2021-03-01 11:53:00|16752.97|16752.97|16750.3|16750.3|16752.97|16752.97|16749.62|16749.62|0
1614599590000|2021-03-01 11:53:10|16750.07|16750.07|16749.36|16749.36|16750.07|16750.07|16749.36|16749.36|0
1614599600000|2021-03-01 11:53:20|16750.78|16750.78|16750.78|16750.78|16750.78|16750.78|16750.78|16750.78|0
1614599610000|2021-03-01 11:53:30|16747.96|16747.96|16748.24|16748.24|16748.24|16748.24|16747.96|16747.96|0
1614599640000|2021-03-01 11:54:00|16747.97|16747.97|16747.97|16747.97|16747.97|16747.97|16747.97|16747.97|0
1614599650000|2021-03-01 11:54:10|16753.62|16753.62|16753.62|16753.62|16753.62|16753.62|16753.62|16753.62|0
1614599660000|2021-03-01 11:54:20|16754.86|16754.86|16755.12|16755.12|16755.12|16755.12|16754.86|16754.86|0
1614599670000|2021-03-01 11:54:30|16754.71|16754.71|16753.55|16753.55|16755.61|16755.61|16753.55|16753.55|0
1614599690000|2021-03-01 11:54:50|16753.83|16753.83|16753.83|16753.83|16756.65|16756.65|16753.83|16753.83|0
1614599700000|2021-03-01 11:55:00|16754.05|16754.05|16752.5|16752.5|16754.05|16754.05|16752.5|16752.5|0
1614599720000|2021-03-01 11:55:20|16752.95|16752.95|16752.95|16752.95|16752.95|16752.95|16752.95|16752.95|0
1614599730000|2021-03-01 11:55:30|16753.76|16753.76|16753.76|16753.76|16753.76|16753.76|16753.76|16753.76|0
1614599740000|2021-03-01 11:55:40|16753.99|16753.99|16753.99|16753.99|16753.99|16753.99|16753.99|16753.99|0
1614599760000|2021-03-01 11:56:00|16753.13|16753.13|16752.73|16752.73|16753.13|16753.13|16752.73|16752.73|0
1614599770000|2021-03-01 11:56:10|16751.11|16751.11|16751.11|16751.11|16751.11|16751.11|16751.11|16751.11|0
1614599780000|2021-03-01 11:56:20|16748.28|16748.28|16748.28|16748.28|16748.28|16748.28|16748.28|16748.28|0
1614599800000|2021-03-01 11:56:40|16748.03|16748.03|16747.62|16747.62|16748.03|16748.03|16747.62|16747.62|0
1614599810000|2021-03-01 11:56:50|16747.38|16747.38|16739.61|16739.61|16747.38|16747.38|16738.95|16738.95|0
1614599820000|2021-03-01 11:57:00|16739.15|16739.15|16741.65|16741.65|16741.65|16741.65|16739.15|16739.15|0
1614599830000|2021-03-01 11:57:10|16742.1|16742.1|16743.43|16743.43|16743.43|16743.43|16742.1|16742.1|0
1614599840000|2021-03-01 11:57:20|16743.84|16743.84|16746.71|16746.71|16746.71|16746.71|16743.84|16743.84|0
1614599850000|2021-03-01 11:57:30|16746.96|16746.96|16746.96|16746.96|16746.96|16746.96|16746.96|16746.96|0
1614599860000|2021-03-01 11:57:40|16746.5|16746.5|16745.6|16745.6|16746.5|16746.5|16745.6|16745.6|0
1614599870000|2021-03-01 11:57:50|16744.81|16744.81|16744.81|16744.81|16744.81|16744.81|16744.81|16744.81|0
1614599880000|2021-03-01 11:58:00|16746.22|16746.22|16746.22|16746.22|16746.22|16746.22|16746.22|16746.22|0
1614599890000|2021-03-01 11:58:10|16745.94|16745.94|16754.41|16754.41|16754.41|16754.41|16745.94|16745.94|0
1614599900000|2021-03-01 11:58:20|16748.76|16748.76|16748.76|16748.76|16748.76|16748.76|16748.76|16748.76|0
1614599910000|2021-03-01 11:58:30|16747.91|16747.91|16744.26|16744.26|16747.91|16747.91|16744.26|16744.26|0
1614599920000|2021-03-01 11:58:40|16743.45|16743.45|16743.98|16743.98|16743.98|16743.98|16742.9|16742.9|0
1614599930000|2021-03-01 11:58:50|16743.68|16743.68|16743.68|16743.68|16743.68|16743.68|16743.68|16743.68|0
1614599940000|2021-03-01 11:59:00|16743.45|16743.45|16742.76|16742.76|16743.45|16743.45|16742.76|16742.76|0
1614599950000|2021-03-01 11:59:10|16748.41|16748.41|16748.41|16748.41|16748.41|16748.41|16748.41|16748.41|0
1614599960000|2021-03-01 11:59:20|16749.15|16749.15|16749.15|16749.15|16749.15|16749.15|16749.15|16749.15|0
1614599970000|2021-03-01 11:59:30|16749.67|16749.67|16749.67|16749.67|16749.67|16749.67|16749.67|16749.67|0
1614599990000|2021-03-01 11:59:50|16750.58|16750.58|16759.82|16759.82|16759.82|16759.82|16750.58|16750.58|0
1614600000000|2021-03-01 12:00:00|16760.1|16760.1|16763.86|16763.86|16764.36|16764.36|16759.87|16759.87|0
1614600010000|2021-03-01 12:00:10|16758.21|16758.21|16758.21|16758.21|16758.21|16758.21|16758.21|16758.21|0
1614600020000|2021-03-01 12:00:20|16758.68|16758.68|16757.02|16757.02|16758.68|16758.68|16757.02|16757.02|0
1614600030000|2021-03-01 12:00:30|16757.49|16757.49|16758.6|16758.6|16758.6|16758.6|16755.57|16755.57|0
1614600040000|2021-03-01 12:00:40|16757.39|16757.39|16757.79|16757.79|16757.79|16757.79|16757.39|16757.39|0
1614600050000|2021-03-01 12:00:50|16760.62|16760.62|16760.62|16760.62|16760.62|16760.62|16757.79|16757.79|0
1614600060000|2021-03-01 12:01:00|16757.79|16757.79|16754.71|16754.71|16757.79|16757.79|16754.71|16754.71|0
1614600090000|2021-03-01 12:01:30|16754.43|16754.43|16754.43|16754.43|16754.43|16754.43|16754.43|16754.43|0
1614600110000|2021-03-01 12:01:50|16755.48|16755.48|16755.48|16755.48|16755.48|16755.48|16755.48|16755.48|0
1614600120000|2021-03-01 12:02:00|16755.19|16755.19|16752.92|16752.92|16755.19|16755.19|16752.79|16752.79|0
1614600140000|2021-03-01 12:02:20|16750.1|16750.1|16752.92|16752.92|16752.92|16752.92|16750.1|16750.1|0
1614600150000|2021-03-01 12:02:30|16755.75|16755.75|16756.23|16756.23|16756.23|16756.23|16755.51|16755.51|0
1614600160000|2021-03-01 12:02:40|16759.46|16759.46|16760.34|16760.34|16760.34|16760.34|16759.46|16759.46|0
1614600170000|2021-03-01 12:02:50|16760.6|16760.6|16761.09|16761.09|16761.09|16761.09|16760.6|16760.6|0
1614600180000|2021-03-01 12:03:00|16758.27|16758.27|16758.02|16758.02|16758.27|16758.27|16755.44|16755.44|0
1614600220000|2021-03-01 12:03:40|16758.24|16758.24|16758.24|16758.24|16758.24|16758.24|16758.24|16758.24|0
1614600230000|2021-03-01 12:03:50|16758.69|16758.69|16758.43|16758.43|16758.69|16758.69|16758.43|16758.43|0
1614600240000|2021-03-01 12:04:00|16757.88|16757.88|16757.88|16757.88|16757.88|16757.88|16757.88|16757.88|0
1614600250000|2021-03-01 12:04:10|16755.05|16755.05|16749.4|16749.4|16755.05|16755.05|16749.4|16749.4|0
1614600260000|2021-03-01 12:04:20|16750.12|16750.12|16750.12|16750.12|16750.12|16750.12|16750.12|16750.12|0
1614600270000|2021-03-01 12:04:30|16750.57|16750.57|16748.28|16748.28|16750.84|16750.84|16748.02|16748.02|0
1614600280000|2021-03-01 12:04:40|16748.73|16748.73|16748.73|16748.73|16748.73|16748.73|16748.73|16748.73|0
1614600310000|2021-03-01 12:05:10|16751.58|16751.58|16751.84|16751.84|16751.84|16751.84|16751.58|16751.58|0
1614600330000|2021-03-01 12:05:30|16751.15|16751.15|16751.38|16751.38|16751.38|16751.38|16751.15|16751.15|0
1614600340000|2021-03-01 12:05:40|16745.51|16745.51|16745.51|16745.51|16745.51|16745.51|16745.51|16745.51|0
1614600360000|2021-03-01 12:06:00|16744.99|16744.99|16744.99|16744.99|16744.99|16744.99|16744.99|16744.99|0
1614600370000|2021-03-01 12:06:10|16747.82|16747.82|16748.53|16748.53|16748.53|16748.53|16747.11|16747.11|0
1614600390000|2021-03-01 12:06:30|16748.86|16748.86|16748.86|16748.86|16748.86|16748.86|16748.86|16748.86|0
1614600410000|2021-03-01 12:06:50|16751.68|16751.68|16751.68|16751.68|16751.68|16751.68|16751.68|16751.68|0
1614600430000|2021-03-01 12:07:10|16754.53|16754.53|16755.61|16755.61|16756.05|16756.05|16754.53|16754.53|0
1614600460000|2021-03-01 12:07:40|16755.21|16755.21|16755.61|16755.61|16755.61|16755.61|16755.21|16755.21|0
1614600480000|2021-03-01 12:08:00|16755.86|16755.86|16755.86|16755.86|16755.86|16755.86|16755.86|16755.86|0
1614600490000|2021-03-01 12:08:10|16758.68|16758.68|16758.68|16758.68|16758.68|16758.68|16758.68|16758.68|0
1614600500000|2021-03-01 12:08:20|16758.13|16758.13|16755.31|16755.31|16758.13|16758.13|16755.31|16755.31|0
1614600520000|2021-03-01 12:08:40|16758.13|16758.13|16760.77|16760.77|16760.77|16760.77|16757.42|16757.42|0
1614600540000|2021-03-01 12:09:00|16763.59|16763.59|16763.59|16763.59|16763.59|16763.59|16763.59|16763.59|0
1614600550000|2021-03-01 12:09:10|16763.32|16763.32|16763.32|16763.32|16763.32|16763.32|16763.32|16763.32|0
1614600580000|2021-03-01 12:09:40|16766.14|16766.14|16766.14|16766.14|16766.14|16766.14|16766.14|16766.14|0
1614600590000|2021-03-01 12:09:50|16765.88|16765.88|16766.13|16766.13|16766.13|16766.13|16765.88|16765.88|0
1614600600000|2021-03-01 12:10:00|16766.41|16766.41|16766.82|16766.82|16766.82|16766.82|16766.41|16766.41|0
1614600620000|2021-03-01 12:10:20|16767.27|16767.27|16767.27|16767.27|16767.27|16767.27|16767.27|16767.27|0
1614600650000|2021-03-01 12:10:50|16767.52|16767.52|16767.52|16767.52|16767.52|16767.52|16767.52|16767.52|0
1614600660000|2021-03-01 12:11:00|16764.69|16764.69|16764.69|16764.69|16764.69|16764.69|16764.69|16764.69|0
1614600680000|2021-03-01 12:11:20|16759.04|16759.04|16759.49|16759.49|16759.49|16759.49|16759.04|16759.04|0
1614600690000|2021-03-01 12:11:30|16760.28|16760.28|16760.28|16760.28|16760.28|16760.28|16760.28|16760.28|0
1614600710000|2021-03-01 12:11:50|16760.73|16760.73|16762.86|16762.86|16762.86|16762.86|16760.73|16760.73|0
1614600720000|2021-03-01 12:12:00|16763.32|16763.32|16763.32|16763.32|16763.32|16763.32|16763.32|16763.32|0
1614600730000|2021-03-01 12:12:10|16763.72|16763.72|16763.72|16763.72|16763.72|16763.72|16763.72|16763.72|0
1614600740000|2021-03-01 12:12:20|16764.05|16764.05|16763.65|16763.65|16764.05|16764.05|16763.65|16763.65|0
1614600780000|2021-03-01 12:13:00|16766.47|16766.47|16763.65|16763.65|16766.47|16766.47|16763.65|16763.65|0
1614600790000|2021-03-01 12:13:10|16764.34|16764.34|16764.34|16764.34|16764.34|16764.34|16764.34|16764.34|0
1614600800000|2021-03-01 12:13:20|16764.75|16764.75|16764.86|16764.86|16765.21|16765.21|16764.75|16764.75|0
1614600810000|2021-03-01 12:13:30|16765.41|16765.41|16765.87|16765.87|16765.87|16765.87|16765.41|16765.41|0
1614600820000|2021-03-01 12:13:40|16766.28|16766.28|16771.93|16771.93|16771.93|16771.93|16766.28|16766.28|0
1614600830000|2021-03-01 12:13:50|16772.38|16772.38|16769.15|16769.15|16772.38|16772.38|16768.75|16768.75|0
1614600880000|2021-03-01 12:14:40|16769.6|16769.6|16770.13|16770.13|16770.13|16770.13|16769.6|16769.6|0
1614600900000|2021-03-01 12:15:00|16770.24|16770.24|16770.51|16770.51|16770.51|16770.51|16770.24|16770.24|0
1614600910000|2021-03-01 12:15:10|16771.07|16771.07|16771.86|16771.86|16771.86|16771.86|16771.07|16771.07|0
1614600920000|2021-03-01 12:15:20|16772.26|16772.26|16772.26|16772.26|16772.26|16772.26|16772.26|16772.26|0
1614600930000|2021-03-01 12:15:30|16772.67|16772.67|16774.41|16774.41|16774.41|16774.41|16772.67|16772.67|0
1614600950000|2021-03-01 12:15:50|16774.66|16774.66|16774.66|16774.66|16774.66|16774.66|16774.66|16774.66|0
1614600960000|2021-03-01 12:16:00|16775.37|16775.37|16775.11|16775.11|16775.56|16775.56|16775.11|16775.11|0
1614600970000|2021-03-01 12:16:10|16776.32|16776.32|16777.53|16777.53|16777.53|16777.53|16776.32|16776.32|0
1614600980000|2021-03-01 12:16:20|16777.8|16777.8|16779.49|16779.49|16779.49|16779.49|16777.8|16777.8|0
1614600990000|2021-03-01 12:16:30|16779.6|16779.6|16780.31|16780.31|16780.31|16780.31|16779.6|16779.6|0
1614601000000|2021-03-01 12:16:40|16781.12|16781.12|16781.12|16781.12|16781.12|16781.12|16781.12|16781.12|0
1614601010000|2021-03-01 12:16:50|16780.66|16780.66|16781.19|16781.19|16781.19|16781.19|16780.66|16780.66|0
1614601030000|2021-03-01 12:17:10|16781.64|16781.64|16781.64|16781.64|16781.64|16781.64|16781.64|16781.64|0
1614601060000|2021-03-01 12:17:40|16781.92|16781.92|16781.92|16781.92|16781.92|16781.92|16781.92|16781.92|0
1614601090000|2021-03-01 12:18:10|16782.18|16782.18|16779.16|16779.16|16782.18|16782.18|16779.16|16779.16|0
1614601100000|2021-03-01 12:18:20|16777.74|16777.74|16778.45|16778.45|16778.45|16778.45|16777.74|16777.74|0
1614601110000|2021-03-01 12:18:30|16777.74|16777.74|16774.45|16774.45|16777.74|16777.74|16774.45|16774.45|0
1614601130000|2021-03-01 12:18:50|16774.56|16774.56|16775.8|16775.8|16775.8|16775.8|16774.56|16774.56|0
1614601140000|2021-03-01 12:19:00|16775.91|16775.91|16775.91|16775.91|16775.91|16775.91|16775.91|16775.91|0
1614601150000|2021-03-01 12:19:10|16778.73|16778.73|16778.73|16778.73|16778.73|16778.73|16778.73|16778.73|0
1614601160000|2021-03-01 12:19:20|16779.14|16779.14|16779.54|16779.54|16779.54|16779.54|16779.14|16779.14|0
1614601170000|2021-03-01 12:19:30|16778.83|16778.83|16778.83|16778.83|16778.83|16778.83|16778.83|16778.83|0
1614601180000|2021-03-01 12:19:40|16779.61|16779.61|16779.61|16779.61|16779.61|16779.61|16779.61|16779.61|0
1614601200000|2021-03-01 12:20:00|16779.86|16779.86|16779.86|16779.86|16779.86|16779.86|16779.86|16779.86|0
1614601220000|2021-03-01 12:20:20|16780.27|16780.27|16780.27|16780.27|16780.27|16780.27|16780.27|16780.27|0
1614601230000|2021-03-01 12:20:30|16779.99|16779.99|16780.7|16780.7|16780.7|16780.7|16779.99|16779.99|0
1614601240000|2021-03-01 12:20:40|16780.18|16780.18|16775.87|16775.87|16780.42|16780.42|16775.87|16775.87|0
1614601250000|2021-03-01 12:20:50|16775.37|16775.37|16772.56|16772.56|16775.37|16775.37|16772.56|16772.56|0
1614601260000|2021-03-01 12:21:00|16772.32|16772.32|16772.32|16772.32|16772.32|16772.32|16772.32|16772.32|0
1614601270000|2021-03-01 12:21:10|16771.91|16771.91|16771.91|16771.91|16771.91|16771.91|16771.91|16771.91|0
1614601280000|2021-03-01 12:21:20|16772.74|16772.74|16772.74|16772.74|16772.74|16772.74|16772.74|16772.74|0
1614601300000|2021-03-01 12:21:40|16773.45|16773.45|16773.45|16773.45|16773.45|16773.45|16773.45|16773.45|0
1614601310000|2021-03-01 12:21:50|16773.97|16773.97|16773.97|16773.97|16773.97|16773.97|16773.97|16773.97|0
1614601320000|2021-03-01 12:22:00|16776.8|16776.8|16776.8|16776.8|16779.62|16779.62|16773.97|16773.97|0
1614601360000|2021-03-01 12:22:40|16775.99|16775.99|16775.04|16775.04|16775.99|16775.99|16775.04|16775.04|0
1614601370000|2021-03-01 12:22:50|16774.59|16774.59|16774.07|16774.07|16774.59|16774.59|16774.07|16774.07|0
1614601380000|2021-03-01 12:23:00|16773.66|16773.66|16771.53|16771.53|16773.94|16773.94|16771.53|16771.53|0
1614601440000|2021-03-01 12:24:00|16771.13|16771.13|16771.53|16771.53|16771.53|16771.53|16771.13|16771.13|0
1614601450000|2021-03-01 12:24:10|16771.79|16771.79|16771.79|16771.79|16771.79|16771.79|16771.79|16771.79|0
1614601460000|2021-03-01 12:24:20|16772.2|16772.2|16773.62|16773.62|16773.62|16773.62|16772.2|16772.2|0
1614601480000|2021-03-01 12:24:40|16773.16|16773.16|16773.16|16773.16|16773.16|16773.16|16773.16|16773.16|0
1614601490000|2021-03-01 12:24:50|16772.75|16772.75|16772.75|16772.75|16772.75|16772.75|16772.75|16772.75|0
1614601500000|2021-03-01 12:25:00|16772.51|16772.51|16771.53|16771.53|16772.51|16772.51|16771.08|16771.08|0
1614601510000|2021-03-01 12:25:10|16772.2|16772.2|16771.96|16771.96|16772.2|16772.2|16771.96|16771.96|0
1614601520000|2021-03-01 12:25:20|16772.23|16772.23|16772.2|16772.2|16772.46|16772.46|16772.2|16772.2|0
1614601560000|2021-03-01 12:26:00|16772.46|16772.46|16772.72|16772.72|16772.72|16772.72|16772.46|16772.46|0
1614601590000|2021-03-01 12:26:30|16772.96|16772.96|16773.93|16773.93|16773.93|16773.93|16772.96|16772.96|0
1614601600000|2021-03-01 12:26:40|16772.41|16772.41|16772.41|16772.41|16772.41|16772.41|16772.41|16772.41|0
1614601620000|2021-03-01 12:27:00|16766.76|16766.76|16766.76|16766.76|16766.76|16766.76|16766.76|16766.76|0
1614601640000|2021-03-01 12:27:20|16763.94|16763.94|16759.51|16759.51|16763.94|16763.94|16759.51|16759.51|0
1614601650000|2021-03-01 12:27:30|16758.29|16758.29|16757.78|16757.78|16758.29|16758.29|16757.78|16757.78|0
1614601660000|2021-03-01 12:27:40|16757.32|16757.32|16757.32|16757.32|16757.32|16757.32|16757.32|16757.32|0
1614601670000|2021-03-01 12:27:50|16757.05|16757.05|16757.05|16757.05|16757.05|16757.05|16757.05|16757.05|0
1614601690000|2021-03-01 12:28:10|16756.77|16756.77|16756.77|16756.77|16756.77|16756.77|16756.77|16756.77|0
1614601710000|2021-03-01 12:28:30|16756.54|16756.54|16756.49|16756.49|16756.77|16756.77|16756.49|16756.49|0
1614601730000|2021-03-01 12:28:50|16756.95|16756.95|16757.21|16757.21|16757.21|16757.21|16756.95|16756.95|0
1614601740000|2021-03-01 12:29:00|16755.79|16755.79|16755.09|16755.09|16755.79|16755.79|16755.09|16755.09|0
1614601750000|2021-03-01 12:29:10|16757.92|16757.92|16757.92|16757.92|16757.92|16757.92|16757.92|16757.92|0
1614601790000|2021-03-01 12:29:50|16758.18|16758.18|16757.9|16757.9|16758.18|16758.18|16757.9|16757.9|0
1614601800000|2021-03-01 12:30:00|16758.16|16758.16|16758.16|16758.16|16758.16|16758.16|16758.16|16758.16|0
1614601810000|2021-03-01 12:30:10|16758.44|16758.44|16758.69|16758.69|16758.69|16758.69|16758.44|16758.44|0
1614601840000|2021-03-01 12:30:40|16758.46|16758.46|16758.46|16758.46|16758.46|16758.46|16758.46|16758.46|0
1614601860000|2021-03-01 12:31:00|16758.86|16758.86|16756.7|16756.7|16758.86|16758.86|16756.7|16756.7|0
1614601870000|2021-03-01 12:31:10|16756.44|16756.44|16756.21|16756.21|16756.44|16756.44|16756.21|16756.21|0
1614601880000|2021-03-01 12:31:20|16756.92|16756.92|16756.92|16756.92|16756.92|16756.92|16756.92|16756.92|0
1614601890000|2021-03-01 12:31:30|16756.67|16756.67|16756.67|16756.67|16757.38|16757.38|16756.67|16756.67|0
1614601920000|2021-03-01 12:32:00|16758.09|16758.09|16760.4|16760.4|16760.4|16760.4|16758.09|16758.09|0
1614601930000|2021-03-01 12:32:10|16757.57|16757.57|16754.98|16754.98|16757.57|16757.57|16754.75|16754.75|0
1614601950000|2021-03-01 12:32:30|16753.76|16753.76|16753.76|16753.76|16753.76|16753.76|16753.76|16753.76|0
1614601960000|2021-03-01 12:32:40|16753.05|16753.05|16751.31|16751.31|16753.31|16753.31|16751.31|16751.31|0
1614601990000|2021-03-01 12:33:10|16750.6|16750.6|16750.6|16750.6|16750.6|16750.6|16750.6|16750.6|0
1614602000000|2021-03-01 12:33:20|16749.89|16749.89|16749.89|16749.89|16749.89|16749.89|16749.89|16749.89|0
1614602020000|2021-03-01 12:33:40|16749.18|16749.18|16749.18|16749.18|16749.18|16749.18|16749.18|16749.18|0
1614602040000|2021-03-01 12:34:00|16749.99|16749.99|16752.81|16752.81|16752.81|16752.81|16747.16|16747.16|0
1614602050000|2021-03-01 12:34:10|16752|16752|16751.75|16751.75|16752|16752|16751.75|16751.75|0
1614602100000|2021-03-01 12:35:00|16751.98|16751.98|16752.54|16752.54|16752.54|16752.54|16751.57|16751.57|0
1614602120000|2021-03-01 12:35:20|16755.37|16755.37|16755.61|16755.61|16755.61|16755.61|16755.37|16755.37|0
1614602130000|2021-03-01 12:35:30|16756.17|16756.17|16756.17|16756.17|16756.17|16756.17|16756.17|16756.17|0
1614602140000|2021-03-01 12:35:40|16756.06|16756.06|16755.78|16755.78|16756.06|16756.06|16755.78|16755.78|0
1614602160000|2021-03-01 12:36:00|16755.32|16755.32|16755.98|16755.98|16755.98|16755.98|16755.32|16755.32|0
1614602190000|2021-03-01 12:36:30|16755.27|16755.27|16752.45|16752.45|16755.27|16755.27|16752.45|16752.45|0
1614602200000|2021-03-01 12:36:40|16752.04|16752.04|16752.04|16752.04|16752.04|16752.04|16752.04|16752.04|0
1614602210000|2021-03-01 12:36:50|16749.22|16749.22|16746.62|16746.62|16749.22|16749.22|16746.39|16746.39|0
1614602230000|2021-03-01 12:37:10|16746.89|16746.89|16746.89|16746.89|16746.89|16746.89|16746.89|16746.89|0
1614602240000|2021-03-01 12:37:20|16749.71|16749.71|16750.42|16750.42|16750.42|16750.42|16749.71|16749.71|0
1614602270000|2021-03-01 12:37:50|16751.23|16751.23|16751.23|16751.23|16751.23|16751.23|16751.23|16751.23|0
1614602290000|2021-03-01 12:38:10|16751.46|16751.46|16751.69|16751.69|16751.69|16751.69|16751.46|16751.46|0
1614602300000|2021-03-01 12:38:20|16751.95|16751.95|16750.98|16750.98|16751.95|16751.95|16750.98|16750.98|0
1614602330000|2021-03-01 12:38:50|16750.72|16750.72|16750.72|16750.72|16750.72|16750.72|16750.72|16750.72|0
1614602360000|2021-03-01 12:39:20|16750.44|16750.44|16750.44|16750.44|16750.44|16750.44|16750.44|16750.44|0
1614602370000|2021-03-01 12:39:30|16747.62|16747.62|16750.44|16750.44|16750.44|16750.44|16747.62|16747.62|0
1614602380000|2021-03-01 12:39:40|16750.18|16750.18|16750.18|16750.18|16750.18|16750.18|16750.18|16750.18|0
1614602410000|2021-03-01 12:40:10|16750.59|16750.59|16750.59|16750.59|16750.59|16750.59|16750.59|16750.59|0
1614602420000|2021-03-01 12:40:20|16750.7|16750.7|16747.76|16747.76|16750.7|16750.7|16747.76|16747.76|0
1614602430000|2021-03-01 12:40:30|16749.18|16749.18|16749.18|16749.18|16749.18|16749.18|16749.18|16749.18|0
1614602490000|2021-03-01 12:41:30|16748.37|16748.37|16747.66|16747.66|16748.37|16748.37|16747.66|16747.66|0
1614602520000|2021-03-01 12:42:00|16750.48|16750.48|16752.1|16752.1|16752.1|16752.1|16750.48|16750.48|0
1614602540000|2021-03-01 12:42:20|16753.34|16753.34|16753.34|16753.34|16753.34|16753.34|16753.34|16753.34|0
1614602550000|2021-03-01 12:42:30|16753.45|16753.45|16753.67|16753.67|16753.67|16753.67|16753.39|16753.39|0
1614602560000|2021-03-01 12:42:40|16754.38|16754.38|16754.38|16754.38|16754.38|16754.38|16754.38|16754.38|0
1614602570000|2021-03-01 12:42:50|16754.63|16754.63|16754.63|16754.63|16754.63|16754.63|16754.63|16754.63|0
1614602580000|2021-03-01 12:43:00|16755.08|16755.08|16755.08|16755.08|16755.36|16755.36|16755.08|16755.08|0
1614602590000|2021-03-01 12:43:10|16754.37|16754.37|16754.37|16754.37|16754.37|16754.37|16754.37|16754.37|0
1614602600000|2021-03-01 12:43:20|16754.48|16754.48|16754.48|16754.48|16754.94|16754.94|16754.48|16754.48|0
1614602640000|2021-03-01 12:44:00|16754.75|16754.75|16757.15|16757.15|16757.15|16757.15|16754.75|16754.75|0
1614602650000|2021-03-01 12:44:10|16757.56|16757.56|16757.56|16757.56|16757.56|16757.56|16757.56|16757.56|0
1614602660000|2021-03-01 12:44:20|16760.38|16760.38|16760.85|16760.85|16760.85|16760.85|16760.38|16760.38|0
1614602690000|2021-03-01 12:44:50|16760.59|16760.59|16760.32|16760.32|16760.59|16760.59|16760.32|16760.32|0
1614602700000|2021-03-01 12:45:00|16758.77|16758.77|16758.19|16758.19|16759|16759|16758.19|16758.19|0
1614602710000|2021-03-01 12:45:10|16758.64|16758.64|16761.47|16761.47|16761.47|16761.47|16758.64|16758.64|0
1614602720000|2021-03-01 12:45:20|16761.87|16761.87|16761.87|16761.87|16761.87|16761.87|16761.87|16761.87|0
1614602730000|2021-03-01 12:45:30|16764.7|16764.7|16764.7|16764.7|16764.7|16764.7|16764.7|16764.7|0
1614602760000|2021-03-01 12:46:00|16764.29|16764.29|16764.29|16764.29|16764.29|16764.29|16764.29|16764.29|0
1614602770000|2021-03-01 12:46:10|16763.77|16763.77|16763.77|16763.77|16763.77|16763.77|16763.77|16763.77|0
1614602800000|2021-03-01 12:46:40|16764.03|16764.03|16764.03|16764.03|16764.03|16764.03|16764.03|16764.03|0
1614602810000|2021-03-01 12:46:50|16764.74|16764.74|16764.74|16764.74|16764.74|16764.74|16764.74|16764.74|0
1614602820000|2021-03-01 12:47:00|16766.51|16766.51|16766.91|16766.91|16766.91|16766.91|16766.51|16766.51|0
1614602830000|2021-03-01 12:47:10|16766.01|16766.01|16766.01|16766.01|16766.01|16766.01|16766.01|16766.01|0
1614602860000|2021-03-01 12:47:40|16764.7|16764.7|16764.92|16764.92|16764.92|16764.92|16764.7|16764.7|0
1614602870000|2021-03-01 12:47:50|16762.09|16762.09|16764.92|16764.92|16764.92|16764.92|16762.09|16762.09|0
1614602880000|2021-03-01 12:48:00|16764.69|16764.69|16764.69|16764.69|16764.69|16764.69|16764.69|16764.69|0
1614602890000|2021-03-01 12:48:10|16764.92|16764.92|16764.92|16764.92|16764.92|16764.92|16764.92|16764.92|0
1614602900000|2021-03-01 12:48:20|16765.15|16765.15|16762.79|16762.79|16765.61|16765.61|16762.79|16762.79|0
1614602910000|2021-03-01 12:48:30|16763.25|16763.25|16763.25|16763.25|16763.25|16763.25|16763.25|16763.25|0
1614602920000|2021-03-01 12:48:40|16763.48|16763.48|16763.48|16763.48|16763.48|16763.48|16763.48|16763.48|0
1614602940000|2021-03-01 12:49:00|16763.25|16763.25|16767.71|16767.71|16767.71|16767.71|16763.25|16763.25|0
1614602950000|2021-03-01 12:49:10|16766.78|16766.78|16764.85|16764.85|16766.78|16766.78|16764.85|16764.85|0
1614602970000|2021-03-01 12:49:30|16759.2|16759.2|16758.94|16758.94|16759.2|16759.2|16758.94|16758.94|0
1614602980000|2021-03-01 12:49:40|16758.67|16758.67|16758.67|16758.67|16758.67|16758.67|16758.67|16758.67|0
1614602990000|2021-03-01 12:49:50|16758.95|16758.95|16758.95|16758.95|16758.95|16758.95|16758.95|16758.95|0
1614603000000|2021-03-01 12:50:00|16758.72|16758.72|16758.72|16758.72|16758.72|16758.72|16758.72|16758.72|0
1614603010000|2021-03-01 12:50:10|16758.26|16758.26|16758.26|16758.26|16758.26|16758.26|16758.26|16758.26|0
1614603040000|2021-03-01 12:50:40|16759.07|16759.07|16759.07|16759.07|16759.07|16759.07|16759.07|16759.07|0
1614603060000|2021-03-01 12:51:00|16759.33|16759.33|16759.59|16759.59|16759.59|16759.59|16759.33|16759.33|0
1614603080000|2021-03-01 12:51:20|16760.11|16760.11|16760.11|16760.11|16760.11|16760.11|16760.11|16760.11|0
1614603090000|2021-03-01 12:51:30|16762.94|16762.94|16765.76|16765.76|16765.76|16765.76|16762.94|16762.94|0
1614603100000|2021-03-01 12:51:40|16766.47|16766.47|16767.18|16767.18|16767.18|16767.18|16766.47|16766.47|0
1614603110000|2021-03-01 12:51:50|16767.07|16767.07|16767.07|16767.07|16767.07|16767.07|16767.07|16767.07|0
1614603120000|2021-03-01 12:52:00|16768.29|16768.29|16763.8|16763.8|16768.29|16768.29|16762.64|16762.64|0
1614603150000|2021-03-01 12:52:30|16763.35|16763.35|16763.35|16763.35|16763.35|16763.35|16763.35|16763.35|0
1614603190000|2021-03-01 12:53:10|16763.12|16763.12|16763.12|16763.12|16763.12|16763.12|16763.12|16763.12|0
1614603200000|2021-03-01 12:53:20|16763.58|16763.58|16763.58|16763.58|16763.58|16763.58|16763.58|16763.58|0
1614603230000|2021-03-01 12:53:50|16763.17|16763.17|16763.51|16763.51|16763.51|16763.51|16763.17|16763.17|0
1614603260000|2021-03-01 12:54:20|16763.91|16763.91|16769.56|16769.56|16769.56|16769.56|16763.91|16763.91|0
1614603270000|2021-03-01 12:54:30|16766.74|16766.74|16769.56|16769.56|16769.56|16769.56|16766.74|16766.74|0
1614603280000|2021-03-01 12:54:40|16769.33|16769.33|16768.92|16768.92|16769.33|16769.33|16768.92|16768.92|0
1614603290000|2021-03-01 12:54:50|16769.2|16769.2|16769.48|16769.48|16769.48|16769.48|16769.2|16769.2|0
1614603330000|2021-03-01 12:55:30|16770.03|16770.03|16769.02|16769.02|16770.03|16770.03|16769.02|16769.02|0
1614603340000|2021-03-01 12:55:40|16768.8|16768.8|16768.34|16768.34|16769.02|16769.02|16768.34|16768.34|0
1614603350000|2021-03-01 12:55:50|16764.34|16764.34|16766.17|16766.17|16766.88|16766.88|16764.06|16764.06|0
1614603360000|2021-03-01 12:56:00|16765.91|16765.91|16765.91|16765.91|16765.91|16765.91|16765.91|16765.91|0
1614603370000|2021-03-01 12:56:10|16765.65|16765.65|16764.44|16764.44|16765.65|16765.65|16764.44|16764.44|0
1614603380000|2021-03-01 12:56:20|16763.97|16763.97|16763.64|16763.64|16763.97|16763.97|16763.64|16763.64|0
1614603440000|2021-03-01 12:57:20|16763.53|16763.53|16763.04|16763.04|16763.53|16763.53|16763.04|16763.04|0
1614603470000|2021-03-01 12:57:50|16762.78|16762.78|16762.78|16762.78|16762.78|16762.78|16762.78|16762.78|0
1614603480000|2021-03-01 12:58:00|16762.32|16762.32|16764.97|16764.97|16765.38|16765.38|16759.73|16759.73|0
1614603490000|2021-03-01 12:58:10|16762.15|16762.15|16762.15|16762.15|16762.15|16762.15|16762.15|16762.15|0
1614603500000|2021-03-01 12:58:20|16761.9|16761.9|16762.15|16762.15|16762.15|16762.15|16761.9|16761.9|0
1614603510000|2021-03-01 12:58:30|16762.39|16762.39|16762.65|16762.65|16762.65|16762.65|16762.39|16762.39|0
1614603520000|2021-03-01 12:58:40|16762.19|16762.19|16762.19|16762.19|16762.19|16762.19|16762.19|16762.19|0
1614603540000|2021-03-01 12:59:00|16761.96|16761.96|16764.79|16764.79|16764.79|16764.79|16761.96|16761.96|0
1614603560000|2021-03-01 12:59:20|16765.71|16765.71|16765.71|16765.71|16765.71|16765.71|16765.71|16765.71|0
1614603570000|2021-03-01 12:59:30|16768.54|16768.54|16768.78|16768.78|16768.78|16768.78|16768.54|16768.54|0
1614603590000|2021-03-01 12:59:50|16767.88|16767.88|16768.82|16768.82|16768.82|16768.82|16767.88|16767.88|0
1614603610000|2021-03-01 13:00:10|16769.22|16769.22|16768.82|16768.82|16769.22|16769.22|16768.82|16768.82|0
1614603620000|2021-03-01 13:00:20|16768.57|16768.57|16768.57|16768.57|16768.57|16768.57|16768.57|16768.57|0
1614603630000|2021-03-01 13:00:30|16768.83|16768.83|16768.83|16768.83|16768.83|16768.83|16768.83|16768.83|0
1614603650000|2021-03-01 13:00:50|16767.62|16767.62|16767.62|16767.62|16767.62|16767.62|16767.34|16767.34|0
1614603680000|2021-03-01 13:01:20|16766.91|16766.91|16766.46|16766.46|16766.91|16766.91|16766.2|16766.2|0
1614603700000|2021-03-01 13:01:40|16766.05|16766.05|16766.05|16766.05|16766.05|16766.05|16766.05|16766.05|0
1614603750000|2021-03-01 13:02:30|16766.51|16766.51|16766.79|16766.79|16766.79|16766.79|16766.51|16766.51|0
1614603760000|2021-03-01 13:02:40|16767.6|16767.6|16767.6|16767.6|16767.6|16767.6|16767.6|16767.6|0
1614603770000|2021-03-01 13:02:50|16767.86|16767.86|16767.86|16767.86|16767.86|16767.86|16767.86|16767.86|0
1614603780000|2021-03-01 13:03:00|16768.09|16768.09|16776.57|16776.57|16776.57|16776.57|16768.09|16768.09|0
1614603800000|2021-03-01 13:03:20|16776.79|16776.79|16776.79|16776.79|16776.79|16776.79|16776.79|16776.79|0
1614603820000|2021-03-01 13:03:40|16777.25|16777.25|16777.25|16777.25|16777.25|16777.25|16777.25|16777.25|0
1614603830000|2021-03-01 13:03:50|16780.08|16780.08|16780.08|16780.08|16780.48|16780.48|16780.08|16780.08|0
1614603840000|2021-03-01 13:04:00|16777.25|16777.25|16780.08|16780.08|16780.08|16780.08|16777.25|16777.25|0
1614603850000|2021-03-01 13:04:10|16780.34|16780.34|16775.09|16775.09|16780.74|16780.74|16772.27|16772.27|0
1614603860000|2021-03-01 13:04:20|16774.83|16774.83|16774.12|16774.12|16774.83|16774.83|16774.12|16774.12|0
1614603880000|2021-03-01 13:04:40|16774.61|16774.61|16774.61|16774.61|16774.61|16774.61|16774.61|16774.61|0
1614603900000|2021-03-01 13:05:00|16775.32|16775.32|16775.32|16775.32|16775.32|16775.32|16775.32|16775.32|0
1614603910000|2021-03-01 13:05:10|16775.6|16775.6|16775.6|16775.6|16775.6|16775.6|16775.6|16775.6|0
1614603920000|2021-03-01 13:05:20|16775.35|16775.35|16775.35|16775.35|16775.35|16775.35|16775.35|16775.35|0
1614603940000|2021-03-01 13:05:40|16775.6|16775.6|16775.86|16775.86|16775.86|16775.86|16775.6|16775.6|0
1614603950000|2021-03-01 13:05:50|16775.17|16775.17|16773.58|16773.58|16775.17|16775.17|16773.58|16773.58|0
1614603970000|2021-03-01 13:06:10|16773.47|16773.47|16773.47|16773.47|16773.47|16773.47|16773.47|16773.47|0
1614603980000|2021-03-01 13:06:20|16772.11|16772.11|16772.11|16772.11|16772.11|16772.11|16772.11|16772.11|0
1614603990000|2021-03-01 13:06:30|16772.56|16772.56|16772.56|16772.56|16772.56|16772.56|16772.56|16772.56|0
1614604010000|2021-03-01 13:06:50|16775.38|16775.38|16775.38|16775.38|16775.38|16775.38|16775.38|16775.38|0
1614604030000|2021-03-01 13:07:10|16772.56|16772.56|16772.56|16772.56|16772.56|16772.56|16772.56|16772.56|0
1614604040000|2021-03-01 13:07:20|16773.02|16773.02|16773.02|16773.02|16773.02|16773.02|16773.02|16773.02|0
1614604110000|2021-03-01 13:08:30|16773.54|16773.54|16773.65|16773.65|16773.65|16773.65|16773.54|16773.54|0
1614604120000|2021-03-01 13:08:40|16773.42|16773.42|16773.37|16773.37|16773.83|16773.83|16773.37|16773.37|0
1614604150000|2021-03-01 13:09:10|16781.84|16781.84|16784.67|16784.67|16784.67|16784.67|16781.84|16781.84|0
1614604170000|2021-03-01 13:09:30|16785.07|16785.07|16785.48|16785.48|16785.48|16785.48|16785.07|16785.07|0
1614604180000|2021-03-01 13:09:40|16785.24|16785.24|16785.01|16785.01|16785.24|16785.24|16785.01|16785.01|0
1614604200000|2021-03-01 13:10:00|16785.24|16785.24|16785.24|16785.24|16785.24|16785.24|16785.24|16785.24|0
1614604220000|2021-03-01 13:10:20|16784.98|16784.98|16784.98|16784.98|16784.98|16784.98|16784.98|16784.98|0
1614604230000|2021-03-01 13:10:30|16784.58|16784.58|16774.34|16774.34|16784.58|16784.58|16774.34|16774.34|0
1614604240000|2021-03-01 13:10:40|16773.62|16773.62|16769.13|16769.13|16773.62|16773.62|16769.13|16769.13|0
1614604310000|2021-03-01 13:11:50|16769.59|16769.59|16768.45|16768.45|16769.59|16769.59|16768.45|16768.45|0
1614604320000|2021-03-01 13:12:00|16765.62|16765.62|16765.85|16765.85|16765.85|16765.85|16765.62|16765.62|0
1614604330000|2021-03-01 13:12:10|16766.12|16766.12|16766.12|16766.12|16766.12|16766.12|16766.12|16766.12|0
1614604340000|2021-03-01 13:12:20|16765.88|16765.88|16765.88|16765.88|16765.88|16765.88|16765.88|16765.88|0
1614604350000|2021-03-01 13:12:30|16766.34|16766.34|16766.34|16766.34|16766.34|16766.34|16766.34|16766.34|0
1614604370000|2021-03-01 13:12:50|16769.16|16769.16|16774.81|16774.81|16774.81|16774.81|16769.16|16769.16|0
1614604380000|2021-03-01 13:13:00|16771.99|16771.99|16771.99|16771.99|16771.99|16771.99|16771.99|16771.99|0
1614604410000|2021-03-01 13:13:30|16772.25|16772.25|16771.03|16771.03|16772.25|16772.25|16771.03|16771.03|0
1614604420000|2021-03-01 13:13:40|16770.77|16770.77|16770.77|16770.77|16770.77|16770.77|16770.77|16770.77|0
1614604440000|2021-03-01 13:14:00|16770.37|16770.37|16769.68|16769.68|16770.37|16770.37|16769.68|16769.68|0
1614604460000|2021-03-01 13:14:20|16768.26|16768.26|16768.26|16768.26|16768.26|16768.26|16768.26|16768.26|0
1614604470000|2021-03-01 13:14:30|16767.81|16767.81|16767.81|16767.81|16767.81|16767.81|16767.81|16767.81|0
1614604480000|2021-03-01 13:14:40|16768.05|16768.05|16766.84|16766.84|16768.05|16768.05|16766.84|16766.84|0
1614604490000|2021-03-01 13:14:50|16761.19|16761.19|16761.19|16761.19|16764.02|16764.02|16761.19|16761.19|0
1614604530000|2021-03-01 13:15:30|16761.42|16761.42|16760.51|16760.51|16761.42|16761.42|16759.63|16759.63|0
1614604540000|2021-03-01 13:15:40|16759.8|16759.8|16765.45|16765.45|16765.45|16765.45|16759.8|16759.8|0
1614604560000|2021-03-01 13:16:00|16765.91|16765.91|16766.91|16766.91|16766.91|16766.91|16765.91|16765.91|0
1614604590000|2021-03-01 13:16:30|16766.1|16766.1|16766.1|16766.1|16766.1|16766.1|16766.1|16766.1|0
1614604610000|2021-03-01 13:16:50|16763.28|16763.28|16762.27|16762.27|16763.28|16763.28|16762.27|16762.27|0
1614604630000|2021-03-01 13:17:10|16762.01|16762.01|16762.01|16762.01|16762.01|16762.01|16762.01|16762.01|0
1614604650000|2021-03-01 13:17:30|16762.42|16762.42|16762.42|16762.42|16762.42|16762.42|16762.42|16762.42|0
1614604660000|2021-03-01 13:17:40|16762.16|16762.16|16760.96|16760.96|16762.38|16762.38|16760.96|16760.96|0
1614604670000|2021-03-01 13:17:50|16760.85|16760.85|16760.85|16760.85|16760.85|16760.85|16760.85|16760.85|0
1614604680000|2021-03-01 13:18:00|16760.4|16760.4|16760.4|16760.4|16760.4|16760.4|16760.4|16760.4|0
1614604710000|2021-03-01 13:18:30|16760.17|16760.17|16759.71|16759.71|16760.17|16760.17|16759.71|16759.71|0
1614604730000|2021-03-01 13:18:50|16759.46|16759.46|16759.46|16759.46|16759.46|16759.46|16759.46|16759.46|0
1614604760000|2021-03-01 13:19:20|16759.01|16759.01|16759.01|16759.01|16759.01|16759.01|16759.01|16759.01|0
1614604780000|2021-03-01 13:19:40|16758.73|16758.73|16759.01|16759.01|16759.01|16759.01|16758.73|16758.73|0
1614604820000|2021-03-01 13:20:20|16758.77|16758.77|16758.06|16758.06|16758.77|16758.77|16758.06|16758.06|0
1614604840000|2021-03-01 13:20:40|16758.3|16758.3|16757.17|16757.17|16758.3|16758.3|16752.65|16752.65|0
1614604850000|2021-03-01 13:20:50|16757.88|16757.88|16757.88|16757.88|16757.88|16757.88|16757.88|16757.88|0
1614604860000|2021-03-01 13:21:00|16755.06|16755.06|16748.68|16748.68|16755.06|16755.06|16748.68|16748.68|0
1614604870000|2021-03-01 13:21:10|16751.5|16751.5|16752.66|16752.66|16752.93|16752.93|16751.5|16751.5|0
1614604880000|2021-03-01 13:21:20|16752.14|16752.14|16752.66|16752.66|16752.66|16752.66|16752.14|16752.14|0
1614604910000|2021-03-01 13:21:50|16751.95|16751.95|16751.95|16751.95|16751.95|16751.95|16751.95|16751.95|0
1614604920000|2021-03-01 13:22:00|16751.43|16751.43|16753.55|16753.55|16753.55|16753.55|16750.72|16750.72|0
1614604930000|2021-03-01 13:22:10|16753.78|16753.78|16753.78|16753.78|16753.78|16753.78|16753.78|16753.78|0
1614604960000|2021-03-01 13:22:40|16756.6|16756.6|16756.6|16756.6|16756.6|16756.6|16756.6|16756.6|0
1614605000000|2021-03-01 13:23:20|16759.43|16759.43|16759.43|16759.43|16759.43|16759.43|16759.43|16759.43|0
1614605010000|2021-03-01 13:23:30|16758.69|16758.69|16758.69|16758.69|16759.18|16759.18|16758.44|16758.44|0
1614605020000|2021-03-01 13:23:40|16758.24|16758.24|16757.96|16757.96|16758.24|16758.24|16757.85|16757.85|0
1614605030000|2021-03-01 13:23:50|16758.07|16758.07|16758.32|16758.32|16758.32|16758.32|16758.07|16758.07|0
1614605040000|2021-03-01 13:24:00|16758.59|16758.59|16759.68|16759.68|16760.24|16760.24|16758.59|16758.59|0
1614605050000|2021-03-01 13:24:10|16759.23|16759.23|16759.78|16759.78|16759.78|16759.78|16759.23|16759.23|0
1614605080000|2021-03-01 13:24:40|16760.5|16760.5|16762.56|16762.56|16762.56|16762.56|16760.5|16760.5|0
1614605090000|2021-03-01 13:24:50|16762.82|16762.82|16763.63|16763.63|16763.63|16763.63|16762.82|16762.82|0
1614605100000|2021-03-01 13:25:00|16764.08|16764.08|16764.08|16764.08|16764.08|16764.08|16764.08|16764.08|0
1614605110000|2021-03-01 13:25:10|16763.63|16763.63|16763.63|16763.63|16763.63|16763.63|16763.63|16763.63|0
1614605140000|2021-03-01 13:25:40|16764.03|16764.03|16760.11|16760.11|16764.44|16764.44|16759.71|16759.71|0
1614605150000|2021-03-01 13:25:50|16765.76|16765.76|16768.59|16768.59|16768.59|16768.59|16765.76|16765.76|0
1614605170000|2021-03-01 13:26:10|16769.05|16769.05|16769.78|16769.78|16769.78|16769.78|16769.05|16769.05|0
1614605180000|2021-03-01 13:26:20|16770.49|16770.49|16770.49|16770.49|16770.49|16770.49|16770.49|16770.49|0
1614605190000|2021-03-01 13:26:30|16764.84|16764.84|16767.66|16767.66|16767.66|16767.66|16764.84|16764.84|0
1614605200000|2021-03-01 13:26:40|16764.84|16764.84|16762.06|16762.06|16765.29|16765.29|16762.06|16762.06|0
1614605210000|2021-03-01 13:26:50|16761.83|16761.83|16761.6|16761.6|16761.83|16761.83|16761.6|16761.6|0
1614605250000|2021-03-01 13:27:30|16761.86|16761.86|16762.31|16762.31|16762.31|16762.31|16761.86|16761.86|0
1614605270000|2021-03-01 13:27:50|16763.01|16763.01|16763.46|16763.46|16763.46|16763.46|16763.01|16763.01|0
1614605280000|2021-03-01 13:28:00|16763.23|16763.23|16763.23|16763.23|16763.23|16763.23|16763.23|16763.23|0
1614605290000|2021-03-01 13:28:10|16762.97|16762.97|16761.54|16761.54|16762.97|16762.97|16761.54|16761.54|0
1614605300000|2021-03-01 13:28:20|16761.28|16761.28|16761.02|16761.02|16761.28|16761.28|16761.02|16761.02|0
1614605310000|2021-03-01 13:28:30|16759.8|16759.8|16759.8|16759.8|16759.8|16759.8|16759.8|16759.8|0
1614605320000|2021-03-01 13:28:40|16754.15|16754.15|16759.34|16759.34|16759.8|16759.8|16754.15|16754.15|0
1614605330000|2021-03-01 13:28:50|16759.74|16759.74|16759.29|16759.29|16759.74|16759.74|16759.29|16759.29|0
1614605340000|2021-03-01 13:29:00|16759.52|16759.52|16759.52|16759.52|16759.52|16759.52|16759.52|16759.52|0
1614605350000|2021-03-01 13:29:10|16759.25|16759.25|16759.25|16759.25|16759.25|16759.25|16759.25|16759.25|0
1614605370000|2021-03-01 13:29:30|16758.72|16758.72|16759.25|16759.25|16759.25|16759.25|16758.72|16758.72|0
1614605390000|2021-03-01 13:29:50|16759.01|16759.01|16759.01|16759.01|16759.01|16759.01|16759.01|16759.01|0
1614605400000|2021-03-01 13:30:00|16758.74|16758.74|16758.74|16758.74|16758.74|16758.74|16758.74|16758.74|0
1614605420000|2021-03-01 13:30:20|16758.63|16758.63|16758.63|16758.63|16758.63|16758.63|16758.63|16758.63|0
1614605450000|2021-03-01 13:30:50|16757.92|16757.92|16758.63|16758.63|16758.63|16758.63|16757.92|16757.92|0
1614605460000|2021-03-01 13:31:00|16759.03|16759.03|16759.03|16759.03|16759.03|16759.03|16759.03|16759.03|0
1614605500000|2021-03-01 13:31:40|16761.86|16761.86|16761.86|16761.86|16761.86|16761.86|16761.86|16761.86|0
1614605520000|2021-03-01 13:32:00|16761.63|16761.63|16761.63|16761.63|16761.63|16761.63|16761.63|16761.63|0
1614605580000|2021-03-01 13:33:00|16762.03|16762.03|16763|16763|16763|16763|16762.03|16762.03|0
1614605620000|2021-03-01 13:33:40|16762.75|16762.75|16762.75|16762.75|16762.75|16762.75|16762.75|16762.75|0
1614605630000|2021-03-01 13:33:50|16759.92|16759.92|16757.1|16757.1|16759.92|16759.92|16757.1|16757.1|0
1614605640000|2021-03-01 13:34:00|16756.64|16756.64|16756.38|16756.38|16756.64|16756.64|16756.38|16756.38|0
1614605660000|2021-03-01 13:34:20|16753.93|16753.93|16752.71|16752.71|16753.93|16753.93|16752.31|16752.31|0
1614605670000|2021-03-01 13:34:30|16751.9|16751.9|16752.44|16752.44|16752.71|16752.71|16751.38|16751.38|0
1614605680000|2021-03-01 13:34:40|16751.73|16751.73|16751.73|16751.73|16751.73|16751.73|16751.73|16751.73|0
1614605690000|2021-03-01 13:34:50|16750.51|16750.51|16751.73|16751.73|16751.73|16751.73|16750.51|16750.51|0
1614605700000|2021-03-01 13:35:00|16750.92|16750.92|16751.73|16751.73|16751.73|16751.73|16748.9|16748.9|0
1614605710000|2021-03-01 13:35:10|16752.25|16752.25|16752.51|16752.51|16752.51|16752.51|16752.25|16752.25|0
1614605730000|2021-03-01 13:35:30|16752.92|16752.92|16752.92|16752.92|16752.92|16752.92|16752.92|16752.92|0
1614605740000|2021-03-01 13:35:40|16755.74|16755.74|16756|16756|16756|16756|16755.74|16755.74|0
1614605760000|2021-03-01 13:36:00|16753.18|16753.18|16752.92|16752.92|16753.18|16753.18|16752.92|16752.92|0
1614605780000|2021-03-01 13:36:20|16754.03|16754.03|16754.49|16754.49|16754.49|16754.49|16754.03|16754.03|0
1614605810000|2021-03-01 13:36:50|16753.51|16753.51|16753.51|16753.51|16753.51|16753.51|16753.51|16753.51|0
1614605820000|2021-03-01 13:37:00|16756.34|16756.34|16756.34|16756.34|16756.34|16756.34|16756.34|16756.34|0
1614605830000|2021-03-01 13:37:10|16755.78|16755.78|16753.12|16753.12|16755.78|16755.78|16753.12|16753.12|0
1614605850000|2021-03-01 13:37:30|16752.43|16752.43|16752.19|16752.19|16752.66|16752.66|16752.19|16752.19|0
1614605870000|2021-03-01 13:37:50|16751.92|16751.92|16751.46|16751.46|16751.92|16751.92|16751.46|16751.46|0
1614605880000|2021-03-01 13:38:00|16752.83|16752.83|16752.83|16752.83|16752.83|16752.83|16752.83|16752.83|0
1614605890000|2021-03-01 13:38:10|16753.54|16753.54|16753.55|16753.55|16754.01|16754.01|16753.54|16753.54|0
1614605910000|2021-03-01 13:38:30|16752.13|16752.13|16750.97|16750.97|16752.13|16752.13|16750.97|16750.97|0
1614605950000|2021-03-01 13:39:10|16748.14|16748.14|16748.14|16748.14|16748.14|16748.14|16748.14|16748.14|0
1614606000000|2021-03-01 13:40:00|16748.55|16748.55|16745.49|16745.49|16748.55|16748.55|16745.27|16745.27|0
1614606010000|2021-03-01 13:40:10|16748.32|16748.32|16750.92|16750.92|16751.14|16751.14|16748.32|16748.32|0
1614606040000|2021-03-01 13:40:40|16750.52|16750.52|16750.52|16750.52|16750.52|16750.52|16750.52|16750.52|0
1614606050000|2021-03-01 13:40:50|16747.69|16747.69|16747.69|16747.69|16747.69|16747.69|16747.69|16747.69|0
1614606080000|2021-03-01 13:41:20|16748.1|16748.1|16748.1|16748.1|16748.1|16748.1|16748.1|16748.1|0
1614606100000|2021-03-01 13:41:40|16750.92|16750.92|16750.92|16750.92|16750.92|16750.92|16750.92|16750.92|0
1614606110000|2021-03-01 13:41:50|16751.61|16751.61|16752.08|16752.08|16752.08|16752.08|16751.61|16751.61|0
1614606120000|2021-03-01 13:42:00|16752.77|16752.77|16752.77|16752.77|16752.77|16752.77|16752.77|16752.77|0
1614606130000|2021-03-01 13:42:10|16752.54|16752.54|16750.86|16750.86|16752.54|16752.54|16748.03|16748.03|0
1614606160000|2021-03-01 13:42:40|16751.12|16751.12|16751.12|16751.12|16751.12|16751.12|16751.12|16751.12|0
1614606180000|2021-03-01 13:43:00|16751.35|16751.35|16751.12|16751.12|16751.35|16751.35|16751.12|16751.12|0
1614606210000|2021-03-01 13:43:30|16751.52|16751.52|16744.46|16744.46|16751.52|16751.52|16744.46|16744.46|0
1614606220000|2021-03-01 13:43:40|16743.75|16743.75|16744.34|16744.34|16744.58|16744.58|16743.75|16743.75|0
1614606230000|2021-03-01 13:43:50|16743.82|16743.82|16743.82|16743.82|16743.82|16743.82|16743.82|16743.82|0
1614606240000|2021-03-01 13:44:00|16743.27|16743.27|16740.74|16740.74|16743.27|16743.27|16739.91|16739.91|0
1614606250000|2021-03-01 13:44:10|16741|16741|16741|16741|16741|16741|16741|16741|0
1614606260000|2021-03-01 13:44:20|16741.27|16741.27|16741.27|16741.27|16741.27|16741.27|16741.27|16741.27|0
1614606270000|2021-03-01 13:44:30|16740.81|16740.81|16740.81|16740.81|16740.81|16740.81|16740.81|16740.81|0
1614606280000|2021-03-01 13:44:40|16741.03|16741.03|16741.74|16741.74|16741.74|16741.74|16741.03|16741.03|0
1614606300000|2021-03-01 13:45:00|16742.15|16742.15|16741.16|16741.16|16742.15|16742.15|16741.16|16741.16|0
1614606310000|2021-03-01 13:45:10|16741.41|16741.41|16745.31|16745.31|16745.31|16745.31|16741.41|16741.41|0
1614606320000|2021-03-01 13:45:20|16746.21|16746.21|16746.21|16746.21|16746.21|16746.21|16746.21|16746.21|0
1614606350000|2021-03-01 13:45:50|16745.5|16745.5|16745.5|16745.5|16745.5|16745.5|16745.5|16745.5|0
1614606360000|2021-03-01 13:46:00|16745.24|16745.24|16745.24|16745.24|16745.24|16745.24|16745.24|16745.24|0
1614606370000|2021-03-01 13:46:10|16744.41|16744.41|16744.41|16744.41|16744.41|16744.41|16744.41|16744.41|0
1614606380000|2021-03-01 13:46:20|16741.59|16741.59|16741.59|16741.59|16741.59|16741.59|16741.59|16741.59|0
1614606400000|2021-03-01 13:46:40|16740.66|16740.66|16738.76|16738.76|16740.66|16740.66|16738.76|16738.76|0
1614606410000|2021-03-01 13:46:50|16738.65|16738.65|16738.62|16738.62|16738.87|16738.87|16738.62|16738.62|0
1614606420000|2021-03-01 13:47:00|16740.04|16740.04|16740.04|16740.04|16740.04|16740.04|16740.04|16740.04|0
1614606430000|2021-03-01 13:47:10|16740.9|16740.9|16740.9|16740.9|16740.9|16740.9|16740.9|16740.9|0
1614606450000|2021-03-01 13:47:30|16740.19|16740.19|16740.47|16740.47|16740.47|16740.47|16740.19|16740.19|0
1614606470000|2021-03-01 13:47:50|16743.29|16743.29|16743.29|16743.29|16743.29|16743.29|16743.29|16743.29|0
1614606480000|2021-03-01 13:48:00|16743.4|16743.4|16743.4|16743.4|16743.4|16743.4|16743.4|16743.4|0
1614606490000|2021-03-01 13:48:10|16737.75|16737.75|16740.58|16740.58|16740.58|16740.58|16737.75|16737.75|0
1614606500000|2021-03-01 13:48:20|16732.1|16732.1|16731.86|16731.86|16732.1|16732.1|16731.86|16731.86|0
1614606510000|2021-03-01 13:48:30|16732.1|16732.1|16732.33|16732.33|16732.33|16732.33|16732.1|16732.1|0
1614606520000|2021-03-01 13:48:40|16732.56|16732.56|16733.25|16733.25|16733.25|16733.25|16732.56|16732.56|0
1614606530000|2021-03-01 13:48:50|16732.56|16732.56|16732.69|16732.69|16733.49|16733.49|16732.1|16732.1|0
1614606540000|2021-03-01 13:49:00|16733.09|16733.09|16733.21|16733.21|16733.21|16733.21|16732.98|16732.98|0
1614606580000|2021-03-01 13:49:40|16734.33|16734.33|16734.33|16734.33|16734.33|16734.33|16734.33|16734.33|0
1614606590000|2021-03-01 13:49:50|16734.73|16734.73|16735.29|16735.29|16735.29|16735.29|16734.73|16734.73|0
1614606600000|2021-03-01 13:50:00|16736|16736|16721.87|16721.87|16736|16736|16721.87|16721.87|0
1614606610000|2021-03-01 13:50:10|16721.16|16721.16|16721.16|16721.16|16721.16|16721.16|16721.16|16721.16|0
1614606620000|2021-03-01 13:50:20|16720.76|16720.76|16720.76|16720.76|16720.76|16720.76|16720.76|16720.76|0
1614606640000|2021-03-01 13:50:40|16721.22|16721.22|16722.64|16722.64|16722.64|16722.64|16721.22|16721.22|0
1614606650000|2021-03-01 13:50:50|16721.48|16721.48|16721.48|16721.48|16721.48|16721.48|16721.48|16721.48|0
1614606660000|2021-03-01 13:51:00|16722.19|16722.19|16726.37|16726.37|16726.37|16726.37|16722.19|16722.19|0
1614606680000|2021-03-01 13:51:20|16729.2|16729.2|16729.72|16729.72|16729.72|16729.72|16729.2|16729.2|0
1614606710000|2021-03-01 13:51:50|16732.55|16732.55|16731.46|16731.46|16732.82|16732.82|16731.46|16731.46|0
1614606720000|2021-03-01 13:52:00|16730.75|16730.75|16730.75|16730.75|16730.75|16730.75|16730.75|16730.75|0
1614606750000|2021-03-01 13:52:30|16730.07|16730.07|16729.67|16729.67|16730.07|16730.07|16729.67|16729.67|0
1614606770000|2021-03-01 13:52:50|16732.49|16732.49|16734.79|16734.79|16735.32|16735.32|16732.49|16732.49|0
1614606780000|2021-03-01 13:53:00|16734.56|16734.56|16734.01|16734.01|16734.56|16734.56|16734.01|16734.01|0
1614606790000|2021-03-01 13:53:10|16733.76|16733.76|16734.05|16734.05|16735.67|16735.67|16732.85|16732.85|0
1614606800000|2021-03-01 13:53:20|16733.82|16733.82|16732.33|16732.33|16733.82|16733.82|16732.33|16732.33|0
1614606810000|2021-03-01 13:53:30|16731.87|16731.87|16731.87|16731.87|16731.87|16731.87|16731.87|16731.87|0
1614606820000|2021-03-01 13:53:40|16726.22|16726.22|16723.4|16723.4|16726.22|16726.22|16723.4|16723.4|0
1614606830000|2021-03-01 13:53:50|16722.69|16722.69|16721.47|16721.47|16722.69|16722.69|16721.47|16721.47|0
1614606840000|2021-03-01 13:54:00|16721.19|16721.19|16722.92|16722.92|16724.28|16724.28|16721.19|16721.19|0
1614606850000|2021-03-01 13:54:10|16722.46|16722.46|16722.46|16722.46|16722.46|16722.46|16722.46|16722.46|0
1614606860000|2021-03-01 13:54:20|16722.06|16722.06|16721.83|16721.83|16722.06|16722.06|16721.83|16721.83|0
1614606870000|2021-03-01 13:54:30|16721.57|16721.57|16721.32|16721.32|16721.57|16721.57|16721.32|16721.32|0
1614606880000|2021-03-01 13:54:40|16721.06|16721.06|16721.07|16721.07|16721.07|16721.07|16720.84|16720.84|0
1614606890000|2021-03-01 13:54:50|16721.47|16721.47|16725.72|16725.72|16725.72|16725.72|16721.47|16721.47|0
1614606900000|2021-03-01 13:55:00|16726.43|16726.43|16727.89|16727.89|16729.26|16729.26|16726.43|16726.43|0
1614606920000|2021-03-01 13:55:20|16733.54|16733.54|16736.36|16736.36|16736.36|16736.36|16733.54|16733.54|0
1614606930000|2021-03-01 13:55:30|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|0
1614606940000|2021-03-01 13:55:40|16736.86|16736.86|16737.09|16737.09|16737.09|16737.09|16736.86|16736.86|0
1614606950000|2021-03-01 13:55:50|16737.58|16737.58|16738.11|16738.11|16738.11|16738.11|16737.58|16737.58|0
1614606970000|2021-03-01 13:56:10|16737.88|16737.88|16732.23|16732.23|16737.88|16737.88|16732.23|16732.23|0
1614606980000|2021-03-01 13:56:20|16726.58|16726.58|16726.58|16726.58|16726.58|16726.58|16726.58|16726.58|0
1614606990000|2021-03-01 13:56:30|16727.3|16727.3|16727.56|16727.56|16727.56|16727.56|16727.3|16727.3|0
1614607000000|2021-03-01 13:56:40|16730.39|16730.39|16730.39|16730.39|16730.39|16730.39|16730.39|16730.39|0
1614607020000|2021-03-01 13:57:00|16730.84|16730.84|16731.8|16731.8|16731.8|16731.8|16730.84|16730.84|0
1614607030000|2021-03-01 13:57:10|16731.09|16731.09|16732.36|16732.36|16732.36|16732.36|16731.09|16731.09|0
1614607050000|2021-03-01 13:57:30|16731.65|16731.65|16731.65|16731.65|16731.65|16731.65|16731.65|16731.65|0
1614607060000|2021-03-01 13:57:40|16731.09|16731.09|16731.09|16731.09|16731.09|16731.09|16731.09|16731.09|0
1614607080000|2021-03-01 13:58:00|16731.35|16731.35|16731.35|16731.35|16731.35|16731.35|16731.35|16731.35|0
1614607090000|2021-03-01 13:58:10|16730.83|16730.83|16730.57|16730.57|16730.83|16730.83|16730.57|16730.57|0
1614607140000|2021-03-01 13:59:00|16730.34|16730.34|16730.34|16730.34|16730.34|16730.34|16730.34|16730.34|0
1614607180000|2021-03-01 13:59:40|16730.57|16730.57|16732.85|16732.85|16734.86|16734.86|16730.57|16730.57|0
1614607190000|2021-03-01 13:59:50|16732.44|16732.44|16732.44|16732.44|16732.44|16732.44|16732.44|16732.44|0
1614607200000|2021-03-01 14:00:00|16732.04|16732.04|16732.04|16732.04|16732.04|16732.04|16732.04|16732.04|0
1614607220000|2021-03-01 14:00:20|16734.88|16734.88|16734.88|16734.88|16734.88|16734.88|16734.88|16734.88|0
1614607230000|2021-03-01 14:00:30|16735.59|16735.59|16737.84|16737.84|16737.84|16737.84|16735.59|16735.59|0
1614607240000|2021-03-01 14:00:40|16740.67|16740.67|16737.4|16737.4|16740.67|16740.67|16737.4|16737.4|0
1614607250000|2021-03-01 14:00:50|16737.14|16737.14|16737.14|16737.14|16737.4|16737.4|16737.14|16737.14|0
1614607270000|2021-03-01 14:01:10|16736.36|16736.36|16736.13|16736.13|16736.36|16736.36|16736.13|16736.13|0
1614607280000|2021-03-01 14:01:20|16735.73|16735.73|16736.13|16736.13|16736.13|16736.13|16735.73|16735.73|0
1614607290000|2021-03-01 14:01:30|16730.48|16730.48|16733.03|16733.03|16733.31|16733.31|16730.48|16730.48|0
1614607300000|2021-03-01 14:01:40|16730.21|16730.21|16728.53|16728.53|16730.21|16730.21|16728.53|16728.53|0
1614607330000|2021-03-01 14:02:10|16728.98|16728.98|16729.44|16729.44|16729.44|16729.44|16728.98|16728.98|0
1614607340000|2021-03-01 14:02:20|16730.86|16730.86|16730.86|16730.86|16730.86|16730.86|16730.86|16730.86|0
1614607360000|2021-03-01 14:02:40|16730.97|16730.97|16736.79|16736.79|16737.02|16737.02|16730.76|16730.76|0
1614607380000|2021-03-01 14:03:00|16735.37|16735.37|16735.37|16735.37|16735.37|16735.37|16735.37|16735.37|0
1614607390000|2021-03-01 14:03:10|16736.08|16736.08|16741.02|16741.02|16741.73|16741.73|16736.08|16736.08|0
1614607400000|2021-03-01 14:03:20|16743.85|16743.85|16743.99|16743.99|16746.67|16746.67|16743.85|16743.85|0
1614607410000|2021-03-01 14:03:30|16744.39|16744.39|16744.39|16744.39|16744.39|16744.39|16744.39|16744.39|0
1614607420000|2021-03-01 14:03:40|16745.1|16745.1|16745.1|16745.1|16745.1|16745.1|16745.1|16745.1|0
1614607440000|2021-03-01 14:04:00|16744.87|16744.87|16746.28|16746.28|16746.28|16746.28|16742.65|16742.65|0
1614607450000|2021-03-01 14:04:10|16745.07|16745.07|16746.28|16746.28|16746.28|16746.28|16745.07|16745.07|0
1614607460000|2021-03-01 14:04:20|16746.05|16746.05|16745.8|16745.8|16746.05|16746.05|16745.8|16745.8|0
1614607470000|2021-03-01 14:04:30|16745.55|16745.55|16745.55|16745.55|16745.55|16745.55|16745.55|16745.55|0
1614607480000|2021-03-01 14:04:40|16742.72|16742.72|16742.72|16742.72|16742.72|16742.72|16742.48|16742.48|0
1614607490000|2021-03-01 14:04:50|16741.51|16741.51|16744.86|16744.86|16744.86|16744.86|16741.51|16741.51|0
1614607500000|2021-03-01 14:05:00|16752|16752|16753.67|16753.67|16755.61|16755.61|16749.47|16749.47|0
1614607510000|2021-03-01 14:05:10|16754.12|16754.12|16737.74|16737.74|16754.12|16754.12|16736.53|16736.53|0
1614607520000|2021-03-01 14:05:20|16739.87|16739.87|16738.51|16738.51|16739.87|16739.87|16738.51|16738.51|0
1614607530000|2021-03-01 14:05:30|16740.53|16740.53|16741.34|16741.34|16741.34|16741.34|16740.53|16740.53|0
1614607540000|2021-03-01 14:05:40|16743.28|16743.28|16742.45|16742.45|16743.28|16743.28|16742.45|16742.45|0
1614607560000|2021-03-01 14:06:00|16742.71|16742.71|16743.11|16743.11|16743.57|16743.57|16742.71|16742.71|0
1614607570000|2021-03-01 14:06:10|16743.22|16743.22|16743.22|16743.22|16743.22|16743.22|16743.22|16743.22|0
1614607580000|2021-03-01 14:06:20|16737.57|16737.57|16738.64|16738.64|16738.64|16738.64|16737.57|16737.57|0
1614607590000|2021-03-01 14:06:30|16739.86|16739.86|16739.86|16739.86|16739.86|16739.86|16739.86|16739.86|0
1614607600000|2021-03-01 14:06:40|16740.13|16740.13|16740.13|16740.13|16740.13|16740.13|16740.13|16740.13|0
1614607610000|2021-03-01 14:06:50|16742.27|16742.27|16742.27|16742.27|16742.27|16742.27|16742.27|16742.27|0
1614607620000|2021-03-01 14:07:00|16741.55|16741.55|16741.55|16741.55|16741.55|16741.55|16741.55|16741.55|0
1614607630000|2021-03-01 14:07:10|16742.02|16742.02|16742.02|16742.02|16742.02|16742.02|16742.02|16742.02|0
1614607640000|2021-03-01 14:07:20|16741.76|16741.76|16739.33|16739.33|16741.76|16741.76|16739.33|16739.33|0
1614607650000|2021-03-01 14:07:30|16737.1|16737.1|16737.1|16737.1|16737.1|16737.1|16737.1|16737.1|0
1614607660000|2021-03-01 14:07:40|16738.31|16738.31|16738.54|16738.54|16738.54|16738.54|16738.31|16738.31|0
1614607670000|2021-03-01 14:07:50|16741.37|16741.37|16741.37|16741.37|16741.37|16741.37|16741.37|16741.37|0
1614607680000|2021-03-01 14:08:00|16738.54|16738.54|16738.09|16738.09|16738.8|16738.8|16738.09|16738.09|0
1614607690000|2021-03-01 14:08:10|16743.5|16743.5|16744.21|16744.21|16744.21|16744.21|16743.5|16743.5|0
1614607750000|2021-03-01 14:09:10|16744.93|16744.93|16744.93|16744.93|16744.93|16744.93|16744.93|16744.93|0
1614607760000|2021-03-01 14:09:20|16745.74|16745.74|16745.74|16745.74|16745.74|16745.74|16745.74|16745.74|0
1614607770000|2021-03-01 14:09:30|16746.14|16746.14|16746.14|16746.14|16746.14|16746.14|16746.14|16746.14|0
1614607810000|2021-03-01 14:10:10|16746.42|16746.42|16747.17|16747.17|16747.17|16747.17|16746.42|16746.42|0
1614607820000|2021-03-01 14:10:20|16747.62|16747.62|16748.43|16748.43|16748.43|16748.43|16747.62|16747.62|0
1614607830000|2021-03-01 14:10:30|16748.66|16748.66|16751.77|16751.77|16754.31|16754.31|16748.66|16748.66|0
1614607840000|2021-03-01 14:10:40|16752.32|16752.32|16752.32|16752.32|16752.32|16752.32|16752.32|16752.32|0
1614607850000|2021-03-01 14:10:50|16751.86|16751.86|16751.86|16751.86|16751.86|16751.86|16751.86|16751.86|0
1614607860000|2021-03-01 14:11:00|16754.68|16754.68|16754.68|16754.68|16754.68|16754.68|16754.68|16754.68|0
1614607870000|2021-03-01 14:11:10|16757.51|16757.51|16757.51|16757.51|16763.16|16763.16|16757.51|16757.51|0
1614607890000|2021-03-01 14:11:30|16758.93|16758.93|16758.93|16758.93|16758.93|16758.93|16758.93|16758.93|0
1614607900000|2021-03-01 14:11:40|16759.74|16759.74|16752.48|16752.48|16759.74|16759.74|16751.26|16751.26|0
1614607910000|2021-03-01 14:11:50|16752.71|16752.71|16757.74|16757.74|16757.74|16757.74|16752.71|16752.71|0
1614607930000|2021-03-01 14:12:10|16756.83|16756.83|16756.38|16756.38|16756.83|16756.83|16756.38|16756.38|0
1614607950000|2021-03-01 14:12:30|16756.63|16756.63|16756.18|16756.18|16756.89|16756.89|16755.72|16755.72|0
1614607960000|2021-03-01 14:12:40|16755.72|16755.72|16758.55|16758.55|16758.55|16758.55|16755.72|16755.72|0
1614607970000|2021-03-01 14:12:50|16760.98|16760.98|16761.43|16761.43|16761.43|16761.43|16760.98|16760.98|0
1614607980000|2021-03-01 14:13:00|16762.34|16762.34|16762.34|16762.34|16762.34|16762.34|16762.34|16762.34|0
1614607990000|2021-03-01 14:13:10|16762.79|16762.79|16762.51|16762.51|16762.79|16762.79|16762.51|16762.51|0
1614608000000|2021-03-01 14:13:20|16762.97|16762.97|16762.97|16762.97|16762.97|16762.97|16762.97|16762.97|0
1614608020000|2021-03-01 14:13:40|16762.75|16762.75|16763.15|16763.15|16763.15|16763.15|16762.75|16762.75|0
1614608040000|2021-03-01 14:14:00|16762.92|16762.92|16764.34|16764.34|16764.34|16764.34|16762.92|16762.92|0
1614608050000|2021-03-01 14:14:10|16764.89|16764.89|16758.72|16758.72|16764.89|16764.89|16758.72|16758.72|0
1614608080000|2021-03-01 14:14:40|16764.37|16764.37|16765.28|16765.28|16765.28|16765.28|16764.37|16764.37|0
1614608090000|2021-03-01 14:14:50|16766.7|16766.7|16767.61|16767.61|16769|16769|16766.7|16766.7|0
1614608110000|2021-03-01 14:15:10|16767.35|16767.35|16769.98|16769.98|16769.98|16769.98|16767.15|16767.15|0
1614608120000|2021-03-01 14:15:20|16769.7|16769.7|16769.43|16769.43|16769.7|16769.7|16769.43|16769.43|0
1614608130000|2021-03-01 14:15:30|16769.89|16769.89|16769.31|16769.31|16770.12|16770.12|16769.31|16769.31|0
1614608190000|2021-03-01 14:16:30|16766.49|16766.49|16766.49|16766.49|16766.49|16766.49|16766.49|16766.49|0
1614608200000|2021-03-01 14:16:40|16765.93|16765.93|16764.31|16764.31|16765.93|16765.93|16764.31|16764.31|0
1614608210000|2021-03-01 14:16:50|16764.77|16764.77|16764.77|16764.77|16764.77|16764.77|16764.77|16764.77|0
1614608220000|2021-03-01 14:17:00|16764.54|16764.54|16764.88|16764.88|16764.88|16764.88|16764.54|16764.54|0
1614608250000|2021-03-01 14:17:30|16764.99|16764.99|16764.99|16764.99|16764.99|16764.99|16764.99|16764.99|0
1614608270000|2021-03-01 14:17:50|16767.14|16767.14|16767.14|16767.14|16767.14|16767.14|16767.14|16767.14|0
1614608280000|2021-03-01 14:18:00|16767.4|16767.4|16767.4|16767.4|16767.4|16767.4|16767.4|16767.4|0
1614608290000|2021-03-01 14:18:10|16767.63|16767.63|16767.63|16767.63|16767.63|16767.63|16767.63|16767.63|0
1614608300000|2021-03-01 14:18:20|16768.15|16768.15|16767.89|16767.89|16768.15|16768.15|16767.89|16767.89|0
1614608310000|2021-03-01 14:18:30|16768.6|16768.6|16773.54|16773.54|16774.25|16774.25|16768.6|16768.6|0
1614608340000|2021-03-01 14:19:00|16772.83|16772.83|16772.83|16772.83|16772.83|16772.83|16772.83|16772.83|0
1614608350000|2021-03-01 14:19:10|16773.54|16773.54|16773.3|16773.3|16773.54|16773.54|16773.3|16773.3|0
1614608360000|2021-03-01 14:19:20|16773.41|16773.41|16773.41|16773.41|16773.41|16773.41|16773.41|16773.41|0
1614608370000|2021-03-01 14:19:30|16776.23|16776.23|16775.81|16775.81|16777.04|16777.04|16774.22|16774.22|0
1614608380000|2021-03-01 14:19:40|16772.98|16772.98|16773.42|16773.42|16773.42|16773.42|16772.59|16772.59|0
1614608390000|2021-03-01 14:19:50|16773.97|16773.97|16773.97|16773.97|16773.97|16773.97|16773.97|16773.97|0
1614608400000|2021-03-01 14:20:00|16774.68|16774.68|16774.68|16774.68|16774.68|16774.68|16774.68|16774.68|0
1614608410000|2021-03-01 14:20:10|16774.13|16774.13|16772.84|16772.84|16774.13|16774.13|16772.84|16772.84|0
1614608420000|2021-03-01 14:20:20|16770.02|16770.02|16770.02|16770.02|16770.02|16770.02|16770.02|16770.02|0
1614608450000|2021-03-01 14:20:50|16770.27|16770.27|16770.27|16770.27|16770.27|16770.27|16770.27|16770.27|0
1614608460000|2021-03-01 14:21:00|16773.09|16773.09|16771.29|16771.29|16773.9|16773.9|16771.29|16771.29|0
1614608490000|2021-03-01 14:21:30|16771.04|16771.04|16771.04|16771.04|16771.04|16771.04|16771.04|16771.04|0
1614608500000|2021-03-01 14:21:40|16770.33|16770.33|16767.83|16767.83|16770.33|16770.33|16767.83|16767.83|0
1614608520000|2021-03-01 14:22:00|16767.42|16767.42|16767.42|16767.42|16767.42|16767.42|16767.42|16767.42|0
1614608570000|2021-03-01 14:22:50|16767.69|16767.69|16767.69|16767.69|16767.69|16767.69|16767.69|16767.69|0
1614608600000|2021-03-01 14:23:20|16767.42|16767.42|16766.71|16766.71|16767.42|16767.42|16766.71|16766.71|0
1614608610000|2021-03-01 14:23:30|16766.26|16766.26|16763.88|16763.88|16766.26|16766.26|16763.88|16763.88|0
1614608620000|2021-03-01 14:23:40|16762.97|16762.97|16762.86|16762.86|16762.97|16762.97|16762.86|16762.86|0
1614608630000|2021-03-01 14:23:50|16762.05|16762.05|16759.37|16759.37|16762.46|16762.46|16759.37|16759.37|0
1614608650000|2021-03-01 14:24:10|16758.92|16758.92|16756.25|16756.25|16758.92|16758.92|16756.25|16756.25|0
1614608660000|2021-03-01 14:24:20|16756.48|16756.48|16757.19|16757.19|16757.19|16757.19|16756.48|16756.48|0
1614608670000|2021-03-01 14:24:30|16753.92|16753.92|16753.92|16753.92|16753.92|16753.92|16753.92|16753.92|0
1614608700000|2021-03-01 14:25:00|16753.81|16753.81|16753.4|16753.4|16753.81|16753.81|16753.4|16753.4|0
1614608710000|2021-03-01 14:25:10|16753.15|16753.15|16753.15|16753.15|16753.55|16753.55|16752.1|16752.1|0
1614608720000|2021-03-01 14:25:20|16751.72|16751.72|16751.09|16751.09|16752|16752|16751.09|16751.09|0
1614608730000|2021-03-01 14:25:30|16751.65|16751.65|16750.23|16750.23|16751.65|16751.65|16750.23|16750.23|0
1614608740000|2021-03-01 14:25:40|16749.82|16749.82|16749.82|16749.82|16749.82|16749.82|16749.82|16749.82|0
1614608750000|2021-03-01 14:25:50|16752.65|16752.65|16752.65|16752.65|16752.65|16752.65|16752.65|16752.65|0
1614608790000|2021-03-01 14:26:30|16752.54|16752.54|16751.82|16751.82|16752.54|16752.54|16751.82|16751.82|0
1614608800000|2021-03-01 14:26:40|16752.63|16752.63|16752.11|16752.11|16752.63|16752.63|16752.11|16752.11|0
1614608810000|2021-03-01 14:26:50|16754.94|16754.94|16754.94|16754.94|16754.94|16754.94|16754.94|16754.94|0
1614608820000|2021-03-01 14:27:00|16754.68|16754.68|16754.68|16754.68|16754.94|16754.94|16754.68|16754.68|0
1614608830000|2021-03-01 14:27:10|16756.81|16756.81|16756.91|16756.91|16756.91|16756.91|16756.1|16756.1|0
1614608840000|2021-03-01 14:27:20|16756.65|16756.65|16755.28|16755.28|16756.65|16756.65|16755.28|16755.28|0
1614608850000|2021-03-01 14:27:30|16755.51|16755.51|16754.2|16754.2|16755.51|16755.51|16754.2|16754.2|0
1614608860000|2021-03-01 14:27:40|16753.94|16753.94|16753.94|16753.94|16753.94|16753.94|16753.94|16753.94|0
1614608870000|2021-03-01 14:27:50|16754.75|16754.75|16754.75|16754.75|16754.75|16754.75|16754.75|16754.75|0
1614608880000|2021-03-01 14:28:00|16755.16|16755.16|16758.6|16758.6|16758.6|16758.6|16755.16|16755.16|0
1614608910000|2021-03-01 14:28:30|16757.55|16757.55|16757.55|16757.55|16757.55|16757.55|16757.55|16757.55|0
1614608920000|2021-03-01 14:28:40|16758.26|16758.26|16758.26|16758.26|16758.26|16758.26|16758.26|16758.26|0
1614608940000|2021-03-01 14:29:00|16757.8|16757.8|16757.8|16757.8|16757.8|16757.8|16757.8|16757.8|0
1614608960000|2021-03-01 14:29:20|16758.06|16758.06|16758.06|16758.06|16758.06|16758.06|16758.06|16758.06|0
1614608970000|2021-03-01 14:29:30|16758.51|16758.51|16755.69|16755.69|16758.51|16758.51|16755.69|16755.69|0
1614608990000|2021-03-01 14:29:50|16755.95|16755.95|16755.95|16755.95|16755.95|16755.95|16755.95|16755.95|0
1614609000000|2021-03-01 14:30:00|16758.78|16758.78|16758.78|16758.78|16758.78|16758.78|16758.78|16758.78|0
1614609010000|2021-03-01 14:30:10|16759.23|16759.23|16756.81|16756.81|16759.23|16759.23|16756.81|16756.81|0
1614609020000|2021-03-01 14:30:20|16757.26|16757.26|16764.01|16764.01|16764.01|16764.01|16757.26|16757.26|0
1614609030000|2021-03-01 14:30:30|16763.75|16763.75|16762.23|16762.23|16763.75|16763.75|16762.23|16762.23|0
1614609040000|2021-03-01 14:30:40|16761.87|16761.87|16759.35|16759.35|16761.87|16761.87|16759.35|16759.35|0
1614609060000|2021-03-01 14:31:00|16759.61|16759.61|16759.36|16759.36|16759.61|16759.61|16759.36|16759.36|0
1614609070000|2021-03-01 14:31:10|16759.62|16759.62|16759.88|16759.88|16759.88|16759.88|16759.62|16759.62|0
1614609080000|2021-03-01 14:31:20|16761.04|16761.04|16761.04|16761.04|16761.04|16761.04|16761.04|16761.04|0
1614609090000|2021-03-01 14:31:30|16761.5|16761.5|16759.63|16759.63|16761.5|16761.5|16759.63|16759.63|0
1614609100000|2021-03-01 14:31:40|16758.82|16758.82|16749.26|16749.26|16759.22|16759.22|16749.26|16749.26|0
1614609110000|2021-03-01 14:31:50|16750.88|16750.88|16742.4|16742.4|16750.88|16750.88|16742.4|16742.4|0
1614609130000|2021-03-01 14:32:10|16739.57|16739.57|16739.94|16739.94|16739.94|16739.94|16739.16|16739.16|0
1614609140000|2021-03-01 14:32:20|16741.27|16741.27|16741.98|16741.98|16741.98|16741.98|16741.27|16741.27|0
1614609150000|2021-03-01 14:32:30|16739.16|16739.16|16739.42|16739.42|16739.42|16739.42|16739.16|16739.16|0
1614609160000|2021-03-01 14:32:40|16739.87|16739.87|16745.65|16745.65|16745.65|16745.65|16739.87|16739.87|0
1614609170000|2021-03-01 14:32:50|16745.88|16745.88|16745.77|16745.77|16745.88|16745.88|16745.77|16745.77|0
1614609180000|2021-03-01 14:33:00|16746.04|16746.04|16746.04|16746.04|16746.04|16746.04|16746.04|16746.04|0
1614609190000|2021-03-01 14:33:10|16746.3|16746.3|16745.73|16745.73|16746.3|16746.3|16745.73|16745.73|0
1614609200000|2021-03-01 14:33:20|16751.38|16751.38|16751.38|16751.38|16751.38|16751.38|16751.38|16751.38|0
1614609220000|2021-03-01 14:33:40|16752.09|16752.09|16752.09|16752.09|16752.09|16752.09|16752.09|16752.09|0
1614609230000|2021-03-01 14:33:50|16743.62|16743.62|16742.91|16742.91|16743.62|16743.62|16742.91|16742.91|0
1614609240000|2021-03-01 14:34:00|16744.12|16744.12|16744.12|16744.12|16744.12|16744.12|16744.12|16744.12|0
1614609250000|2021-03-01 14:34:10|16746.95|16746.95|16746.03|16746.03|16746.95|16746.95|16744.86|16744.86|0
1614609260000|2021-03-01 14:34:20|16745.92|16745.92|16745.92|16745.92|16745.92|16745.92|16745.92|16745.92|0
1614609280000|2021-03-01 14:34:40|16746.18|16746.18|16746.18|16746.18|16746.18|16746.18|16746.18|16746.18|0
1614609290000|2021-03-01 14:34:50|16746.7|16746.7|16746.7|16746.7|16746.7|16746.7|16746.29|16746.29|0
1614609300000|2021-03-01 14:35:00|16748.81|16748.81|16748.81|16748.81|16748.81|16748.81|16748.81|16748.81|0
1614609320000|2021-03-01 14:35:20|16750.94|16750.94|16762.46|16762.46|16762.46|16762.46|16750.94|16750.94|0
1614609330000|2021-03-01 14:35:30|16765.28|16765.28|16758.57|16758.57|16767.06|16767.06|16758.57|16758.57|0
1614609350000|2021-03-01 14:35:50|16758.68|16758.68|16760.4|16760.4|16760.4|16760.4|16758.68|16758.68|0
1614609360000|2021-03-01 14:36:00|16763.22|16763.22|16762.71|16762.71|16763.22|16763.22|16762.71|16762.71|0
1614609370000|2021-03-01 14:36:10|16762.97|16762.97|16762.97|16762.97|16762.97|16762.97|16762.97|16762.97|0
1614609380000|2021-03-01 14:36:20|16765.79|16765.79|16762.7|16762.7|16765.79|16765.79|16762.7|16762.7|0
1614609390000|2021-03-01 14:36:30|16762.47|16762.47|16763.28|16763.28|16763.28|16763.28|16762.47|16762.47|0
1614609400000|2021-03-01 14:36:40|16763.69|16763.69|16763.01|16763.01|16763.69|16763.69|16763.01|16763.01|0
1614609410000|2021-03-01 14:36:50|16762.55|16762.55|16757.47|16757.47|16762.55|16762.55|16757.47|16757.47|0
1614609460000|2021-03-01 14:37:40|16757.52|16757.52|16759.99|16759.99|16759.99|16759.99|16757.52|16757.52|0
1614609470000|2021-03-01 14:37:50|16760.52|16760.52|16761.01|16761.01|16761.01|16761.01|16760.52|16760.52|0
1614609510000|2021-03-01 14:38:30|16760.78|16760.78|16760.78|16760.78|16760.78|16760.78|16760.78|16760.78|0
1614609520000|2021-03-01 14:38:40|16758.37|16758.37|16752.72|16752.72|16758.37|16758.37|16752.72|16752.72|0
1614609530000|2021-03-01 14:38:50|16747.07|16747.07|16746.09|16746.09|16747.07|16747.07|16746.09|16746.09|0
1614609540000|2021-03-01 14:39:00|16746.32|16746.32|16751.97|16751.97|16751.97|16751.97|16746.32|16746.32|0
1614609550000|2021-03-01 14:39:10|16749.15|16749.15|16749.15|16749.15|16749.15|16749.15|16749.15|16749.15|0
1614609570000|2021-03-01 14:39:30|16747.73|16747.73|16747.73|16747.73|16747.73|16747.73|16747.73|16747.73|0
1614609600000|2021-03-01 14:40:00|16748.25|16748.25|16748.25|16748.25|16748.25|16748.25|16748.25|16748.25|0
1614609610000|2021-03-01 14:40:10|16751.08|16751.08|16749.91|16749.91|16751.08|16751.08|16749.91|16749.91|0
1614609620000|2021-03-01 14:40:20|16749.2|16749.2|16749.2|16749.2|16749.2|16749.2|16749.2|16749.2|0
1614609630000|2021-03-01 14:40:30|16747.47|16747.47|16747.65|16747.65|16747.65|16747.65|16747.47|16747.47|0
1614609640000|2021-03-01 14:40:40|16747.37|16747.37|16750.2|16750.2|16750.2|16750.2|16747.37|16747.37|0
1614609650000|2021-03-01 14:40:50|16748.98|16748.98|16748.98|16748.98|16748.98|16748.98|16748.98|16748.98|0
1614609660000|2021-03-01 14:41:00|16748.47|16748.47|16750|16750|16750|16750|16748.47|16748.47|0
1614609670000|2021-03-01 14:41:10|16751.42|16751.42|16751.42|16751.42|16751.42|16751.42|16751.42|16751.42|0
1614609680000|2021-03-01 14:41:20|16751.68|16751.68|16751.68|16751.68|16751.68|16751.68|16751.68|16751.68|0
1614609690000|2021-03-01 14:41:30|16750.97|16750.97|16750.97|16750.97|16750.97|16750.97|16750.97|16750.97|0
1614609730000|2021-03-01 14:42:10|16753.79|16753.79|16756.62|16756.62|16756.62|16756.62|16753.79|16753.79|0
1614609740000|2021-03-01 14:42:20|16756.89|16756.89|16757.5|16757.5|16757.5|16757.5|16756.44|16756.44|0
1614609750000|2021-03-01 14:42:30|16758.4|16758.4|16759.1|16759.1|16759.1|16759.1|16758.4|16758.4|0
1614609770000|2021-03-01 14:42:50|16759.33|16759.33|16759.33|16759.33|16759.33|16759.33|16759.33|16759.33|0
1614609780000|2021-03-01 14:43:00|16758.93|16758.93|16756.1|16756.1|16758.93|16758.93|16756.1|16756.1|0
1614609790000|2021-03-01 14:43:10|16755.58|16755.58|16755.62|16755.62|16756.07|16756.07|16755.58|16755.58|0
1614609800000|2021-03-01 14:43:20|16749.97|16749.97|16749.97|16749.97|16749.97|16749.97|16749.97|16749.97|0
1614609830000|2021-03-01 14:43:50|16752.79|16752.79|16749.97|16749.97|16752.79|16752.79|16749.97|16749.97|0
1614609840000|2021-03-01 14:44:00|16750.23|16750.23|16750.23|16750.23|16750.23|16750.23|16750.23|16750.23|0
1614609850000|2021-03-01 14:44:10|16751.14|16751.14|16751.14|16751.14|16751.14|16751.14|16751.14|16751.14|0
1614609870000|2021-03-01 14:44:30|16753.96|16753.96|16753.51|16753.51|16753.96|16753.96|16753.51|16753.51|0
1614609890000|2021-03-01 14:44:50|16746.88|16746.88|16744.3|16744.3|16746.88|16746.88|16743.59|16743.59|0
1614609900000|2021-03-01 14:45:00|16749.95|16749.95|16752.64|16752.64|16754.89|16754.89|16749.24|16749.24|0
1614609910000|2021-03-01 14:45:10|16749.59|16749.59|16752.42|16752.42|16752.42|16752.42|16746.77|16746.77|0
1614609920000|2021-03-01 14:45:20|16749.59|16749.59|16749.59|16749.59|16749.59|16749.59|16749.59|16749.59|0
1614609930000|2021-03-01 14:45:30|16750.3|16750.3|16747.48|16747.48|16750.3|16750.3|16747.48|16747.48|0
1614609940000|2021-03-01 14:45:40|16744.65|16744.65|16744.65|16744.65|16744.65|16744.65|16744.65|16744.65|0
1614609950000|2021-03-01 14:45:50|16747.48|16747.48|16747.48|16747.48|16747.48|16747.48|16747.48|16747.48|0
1614609960000|2021-03-01 14:46:00|16747.71|16747.71|16747.97|16747.97|16747.97|16747.97|16747.71|16747.71|0
1614609970000|2021-03-01 14:46:10|16748.41|16748.41|16746.04|16746.04|16748.41|16748.41|16746.04|16746.04|0
1614609980000|2021-03-01 14:46:20|16745.8|16745.8|16744.37|16744.37|16745.8|16745.8|16744.37|16744.37|0
1614609990000|2021-03-01 14:46:30|16740.02|16740.02|16740.94|16740.94|16740.94|16740.94|16737.85|16737.85|0
1614610000000|2021-03-01 14:46:40|16740.03|16740.03|16740.86|16740.86|16740.86|16740.86|16740.03|16740.03|0
1614610010000|2021-03-01 14:46:50|16742.28|16742.28|16741.88|16741.88|16742.28|16742.28|16741.88|16741.88|0
1614610020000|2021-03-01 14:47:00|16742.69|16742.69|16744.9|16744.9|16744.9|16744.9|16742.69|16742.69|0
1614610050000|2021-03-01 14:47:30|16745.61|16745.61|16746.44|16746.44|16746.44|16746.44|16745.61|16745.61|0
1614610070000|2021-03-01 14:47:50|16747.22|16747.22|16749.2|16749.2|16749.2|16749.2|16747.22|16747.22|0
1614610080000|2021-03-01 14:48:00|16749.44|16749.44|16750.21|16750.21|16750.21|16750.21|16749.44|16749.44|0
1614610090000|2021-03-01 14:48:10|16750.67|16750.67|16752.59|16752.59|16753.5|16753.5|16750.67|16750.67|0
1614610100000|2021-03-01 14:48:20|16752.31|16752.31|16752.77|16752.77|16752.77|16752.77|16752.31|16752.31|0
1614610110000|2021-03-01 14:48:30|16753.98|16753.98|16754.77|16754.77|16755.04|16755.04|16753.98|16753.98|0
1614610120000|2021-03-01 14:48:40|16755.48|16755.48|16752.87|16752.87|16755.48|16755.48|16752.65|16752.65|0
1614610130000|2021-03-01 14:48:50|16753.28|16753.28|16753.28|16753.28|16753.28|16753.28|16753.28|16753.28|0
1614610140000|2021-03-01 14:49:00|16753.73|16753.73|16749.37|16749.37|16754.79|16754.79|16749.14|16749.14|0
1614610150000|2021-03-01 14:49:10|16750.28|16750.28|16752.55|16752.55|16752.95|16752.95|16750.28|16750.28|0
1614610160000|2021-03-01 14:49:20|16751.74|16751.74|16751.02|16751.02|16751.74|16751.74|16751.02|16751.02|0
1614610180000|2021-03-01 14:49:40|16751.47|16751.47|16751.21|16751.21|16751.7|16751.7|16751.1|16751.1|0
1614610190000|2021-03-01 14:49:50|16750.74|16750.74|16750.49|16750.49|16750.74|16750.74|16750.49|16750.49|0
1614610200000|2021-03-01 14:50:00|16750.27|16750.27|16750.38|16750.38|16750.38|16750.38|16750.27|16750.27|0
1614610210000|2021-03-01 14:50:10|16750.9|16750.9|16756.81|16756.81|16756.81|16756.81|16750.9|16750.9|0
1614610220000|2021-03-01 14:50:20|16756.58|16756.58|16756.58|16756.58|16759.41|16759.41|16756.58|16756.58|0
1614610230000|2021-03-01 14:50:30|16759.41|16759.41|16759.16|16759.16|16759.41|16759.41|16759.16|16759.16|0
1614610240000|2021-03-01 14:50:40|16757.9|16757.9|16758.96|16758.96|16759.79|16759.79|16757.18|16757.18|0
1614610250000|2021-03-01 14:50:50|16758.15|16758.15|16752.5|16752.5|16758.15|16758.15|16752.5|16752.5|0
1614610260000|2021-03-01 14:51:00|16752.96|16752.96|16747.31|16747.31|16752.96|16752.96|16747.31|16747.31|0
1614610270000|2021-03-01 14:51:10|16750.13|16750.13|16747.74|16747.74|16750.13|16750.13|16747.74|16747.74|0
1614610280000|2021-03-01 14:51:20|16750.57|16750.57|16749.66|16749.66|16750.57|16750.57|16749.66|16749.66|0
1614610290000|2021-03-01 14:51:30|16744.01|16744.01|16743.05|16743.05|16744.01|16744.01|16743.05|16743.05|0
1614610300000|2021-03-01 14:51:40|16742.79|16742.79|16742.79|16742.79|16742.79|16742.79|16742.79|16742.79|0
1614610320000|2021-03-01 14:52:00|16744.1|16744.1|16745.67|16745.67|16745.67|16745.67|16744.1|16744.1|0
1614610330000|2021-03-01 14:52:10|16745.95|16745.95|16745.48|16745.48|16745.95|16745.95|16745.24|16745.24|0
1614610340000|2021-03-01 14:52:20|16745.08|16745.08|16745.48|16745.48|16745.48|16745.48|16745.08|16745.08|0
1614610350000|2021-03-01 14:52:30|16739.84|16739.84|16737.01|16737.01|16739.84|16739.84|16737.01|16737.01|0
1614610360000|2021-03-01 14:52:40|16734.19|16734.19|16731.13|16731.13|16734.19|16734.19|16731.13|16731.13|0
1614610370000|2021-03-01 14:52:50|16731.36|16731.36|16728.54|16728.54|16731.36|16731.36|16728.54|16728.54|0
1614610380000|2021-03-01 14:53:00|16727.73|16727.73|16720.73|16720.73|16727.73|16727.73|16720.73|16720.73|0
1614610390000|2021-03-01 14:53:10|16720.28|16720.28|16720.28|16720.28|16720.28|16720.28|16720.28|16720.28|0
1614610400000|2021-03-01 14:53:20|16720.16|16720.16|16719.92|16719.92|16720.16|16720.16|16719.92|16719.92|0
1614610410000|2021-03-01 14:53:30|16725.57|16725.57|16725.57|16725.57|16725.57|16725.57|16725.57|16725.57|0
1614610420000|2021-03-01 14:53:40|16726.35|16726.35|16726.23|16726.23|16727.06|16727.06|16726.23|16726.23|0
1614610430000|2021-03-01 14:53:50|16725.97|16725.97|16723.91|16723.91|16725.97|16725.97|16723.91|16723.91|0
1614610440000|2021-03-01 14:54:00|16723.8|16723.8|16724.61|16724.61|16724.61|16724.61|16723.8|16723.8|0
1614610450000|2021-03-01 14:54:10|16725.32|16725.32|16723.18|16723.18|16726.28|16726.28|16723.18|16723.18|0
1614610460000|2021-03-01 14:54:20|16722.77|16722.77|16726|16726|16726|16726|16722.77|16722.77|0
1614610470000|2021-03-01 14:54:30|16725.74|16725.74|16722.7|16722.7|16725.74|16725.74|16722.49|16722.49|0
1614610480000|2021-03-01 14:54:40|16723.25|16723.25|16720.15|16720.15|16723.25|16723.25|16720.15|16720.15|0
1614610490000|2021-03-01 14:54:50|16717.33|16717.33|16716.62|16716.62|16717.33|16717.33|16715.91|16715.91|0
1614610500000|2021-03-01 14:55:00|16715.91|16715.91|16715.91|16715.91|16715.91|16715.91|16715.91|16715.91|0
1614610510000|2021-03-01 14:55:10|16718.73|16718.73|16718.73|16718.73|16718.73|16718.73|16718.73|16718.73|0
1614610530000|2021-03-01 14:55:30|16721.56|16721.56|16721.56|16721.56|16721.56|16721.56|16721.56|16721.56|0
1614610550000|2021-03-01 14:55:50|16721.28|16721.28|16720.3|16720.3|16721.28|16721.28|16720.3|16720.3|0
1614610560000|2021-03-01 14:56:00|16723.13|16723.13|16723.13|16723.13|16723.13|16723.13|16723.13|16723.13|0
1614610580000|2021-03-01 14:56:20|16722.88|16722.88|16722.88|16722.88|16722.88|16722.88|16722.88|16722.88|0
1614610590000|2021-03-01 14:56:30|16723.33|16723.33|16724.31|16724.31|16724.31|16724.31|16723.33|16723.33|0
1614610600000|2021-03-01 14:56:40|16723.86|16723.86|16723.63|16723.63|16723.86|16723.86|16723.63|16723.63|0
1614610610000|2021-03-01 14:56:50|16723.23|16723.23|16725.79|16725.79|16725.79|16725.79|16722.97|16722.97|0
1614610620000|2021-03-01 14:57:00|16726.05|16726.05|16726.05|16726.05|16726.05|16726.05|16726.05|16726.05|0
1614610630000|2021-03-01 14:57:10|16725.65|16725.65|16725.65|16725.65|16725.65|16725.65|16725.65|16725.65|0
1614610640000|2021-03-01 14:57:20|16726.56|16726.56|16728.47|16728.47|16729.38|16729.38|16726.56|16726.56|0
1614610650000|2021-03-01 14:57:30|16728.22|16728.22|16727.82|16727.82|16729.28|16729.28|16727.82|16727.82|0
1614610660000|2021-03-01 14:57:40|16728.23|16728.23|16726.21|16726.21|16728.23|16728.23|16726.21|16726.21|0
1614610670000|2021-03-01 14:57:50|16729.04|16729.04|16729.04|16729.04|16729.04|16729.04|16729.04|16729.04|0
1614610680000|2021-03-01 14:58:00|16729.85|16729.85|16729.59|16729.59|16729.85|16729.85|16729.59|16729.59|0
1614610690000|2021-03-01 14:58:10|16729.33|16729.33|16729.33|16729.33|16729.33|16729.33|16729.33|16729.33|0
1614610700000|2021-03-01 14:58:20|16732.6|16732.6|16732.6|16732.6|16732.6|16732.6|16732.6|16732.6|0
1614610720000|2021-03-01 14:58:40|16726.95|16726.95|16726.95|16726.95|16727.36|16727.36|16726.95|16726.95|0
1614610730000|2021-03-01 14:58:50|16720.97|16720.97|16720.97|16720.97|16720.97|16720.97|16720.97|16720.97|0
1614610740000|2021-03-01 14:59:00|16720.74|16720.74|16717.16|16717.16|16720.74|16720.74|16717.16|16717.16|0
1614610750000|2021-03-01 14:59:10|16717.42|16717.42|16719.03|16719.03|16719.03|16719.03|16717.42|16717.42|0
1614610760000|2021-03-01 14:59:20|16719.25|16719.25|16719.51|16719.51|16719.51|16719.51|16719.25|16719.25|0
1614610770000|2021-03-01 14:59:30|16716.69|16716.69|16716.95|16716.95|16716.95|16716.95|16716.69|16716.69|0
1614610780000|2021-03-01 14:59:40|16718.37|16718.37|16719.28|16719.28|16719.28|16719.28|16718.37|16718.37|0
1614610790000|2021-03-01 14:59:50|16718.88|16718.88|16718.88|16718.88|16718.88|16718.88|16718.88|16718.88|0
1614610800000|2021-03-01 15:00:00|16722.61|16722.61|16719.65|16719.65|16722.61|16722.61|16717.39|16717.39|0
1614610810000|2021-03-01 15:00:10|16721.08|16721.08|16722.5|16722.5|16722.5|16722.5|16721.08|16721.08|0
1614610820000|2021-03-01 15:00:20|16722.76|16722.76|16722.76|16722.76|16722.76|16722.76|16722.76|16722.76|0
1614610830000|2021-03-01 15:00:30|16723.25|16723.25|16727.62|16727.62|16727.62|16727.62|16722.53|16722.53|0
1614610840000|2021-03-01 15:00:40|16727.88|16727.88|16727.88|16727.88|16727.88|16727.88|16727.88|16727.88|0
1614610860000|2021-03-01 15:01:00|16733.53|16733.53|16735.01|16735.01|16735.01|16735.01|16733.53|16733.53|0
1614610870000|2021-03-01 15:01:10|16735.12|16735.12|16732.57|16732.57|16735.12|16735.12|16729.47|16729.47|0
1614610890000|2021-03-01 15:01:30|16732.98|16732.98|16733.38|16733.38|16733.38|16733.38|16732.98|16732.98|0
1614610900000|2021-03-01 15:01:40|16734.29|16734.29|16736.93|16736.93|16736.93|16736.93|16734.09|16734.09|0
1614610910000|2021-03-01 15:01:50|16737.16|16737.16|16737.42|16737.42|16737.42|16737.42|16737.16|16737.16|0
1614610920000|2021-03-01 15:02:00|16738.32|16738.32|16740.44|16740.44|16741.15|16741.15|16738.32|16738.32|0
1614610930000|2021-03-01 15:02:10|16737.61|16737.61|16737.61|16737.61|16737.61|16737.61|16737.61|16737.61|0
1614610940000|2021-03-01 15:02:20|16737.89|16737.89|16732.24|16732.24|16737.89|16737.89|16732.24|16732.24|0
1614610950000|2021-03-01 15:02:30|16732.35|16732.35|16732.87|16732.87|16732.87|16732.87|16732.35|16732.35|0
1614610960000|2021-03-01 15:02:40|16732.35|16732.35|16729.52|16729.52|16732.35|16732.35|16729.52|16729.52|0
1614610970000|2021-03-01 15:02:50|16730.95|16730.95|16730.95|16730.95|16730.95|16730.95|16730.95|16730.95|0
1614610980000|2021-03-01 15:03:00|16728.12|16728.12|16732.07|16732.07|16732.07|16732.07|16728.12|16728.12|0
1614610990000|2021-03-01 15:03:10|16732.33|16732.33|16735.75|16735.75|16736.02|16736.02|16732.33|16732.33|0
1614611000000|2021-03-01 15:03:20|16738.02|16738.02|16738.02|16738.02|16738.02|16738.02|16738.02|16738.02|0
1614611010000|2021-03-01 15:03:30|16737.57|16737.57|16737.57|16737.57|16737.57|16737.57|16737.57|16737.57|0
1614611020000|2021-03-01 15:03:40|16737.46|16737.46|16737.46|16737.46|16737.46|16737.46|16737.46|16737.46|0
1614611030000|2021-03-01 15:03:50|16737.86|16737.86|16737.6|16737.6|16737.86|16737.86|16737.6|16737.6|0
1614611040000|2021-03-01 15:04:00|16737.83|16737.83|16735.01|16735.01|16737.83|16737.83|16735.01|16735.01|0
1614611050000|2021-03-01 15:04:10|16735.41|16735.41|16732.33|16732.33|16735.41|16735.41|16732.33|16732.33|0
1614611060000|2021-03-01 15:04:20|16733.23|16733.23|16731.26|16731.26|16733.45|16733.45|16730.63|16730.63|0
1614611070000|2021-03-01 15:04:30|16730.54|16730.54|16737.21|16737.21|16737.21|16737.21|16730.32|16730.32|0
1614611080000|2021-03-01 15:04:40|16737.1|16737.1|16737.1|16737.1|16737.1|16737.1|16737.1|16737.1|0
1614611090000|2021-03-01 15:04:50|16736.84|16736.84|16737.1|16737.1|16737.1|16737.1|16736.84|16736.84|0
1614611100000|2021-03-01 15:05:00|16737.65|16737.65|16737.54|16737.54|16737.65|16737.65|16737.54|16737.54|0
1614611110000|2021-03-01 15:05:10|16738.25|16738.25|16736.09|16736.09|16738.25|16738.25|16736.09|16736.09|0
1614611120000|2021-03-01 15:05:20|16735.69|16735.69|16735.69|16735.69|16735.69|16735.69|16735.69|16735.69|0
1614611130000|2021-03-01 15:05:30|16735.43|16735.43|16735.43|16735.43|16735.43|16735.43|16735.43|16735.43|0
1614611140000|2021-03-01 15:05:40|16736.14|16736.14|16736.14|16736.14|16736.14|16736.14|16736.14|16736.14|0
1614611160000|2021-03-01 15:06:00|16736.95|16736.95|16731.82|16731.82|16737.37|16737.37|16728.91|16728.91|0
1614611170000|2021-03-01 15:06:10|16728.99|16728.99|16728.99|16728.99|16728.99|16728.99|16728.99|16728.99|0
1614611190000|2021-03-01 15:06:30|16728.77|16728.77|16727.36|16727.36|16728.77|16728.77|16727.11|16727.11|0
1614611200000|2021-03-01 15:06:40|16727.13|16727.13|16727.13|16727.13|16727.13|16727.13|16727.13|16727.13|0
1614611210000|2021-03-01 15:06:50|16727.02|16727.02|16727.23|16727.23|16727.47|16727.47|16726.76|16726.76|0
1614611220000|2021-03-01 15:07:00|16730.05|16730.05|16733.14|16733.14|16733.14|16733.14|16730.05|16730.05|0
1614611230000|2021-03-01 15:07:10|16735.27|16735.27|16735.49|16735.49|16735.49|16735.49|16735.27|16735.27|0
1614611240000|2021-03-01 15:07:20|16736.01|16736.01|16738.84|16738.84|16738.84|16738.84|16736.01|16736.01|0
1614611250000|2021-03-01 15:07:30|16739.09|16739.09|16739.09|16739.09|16739.09|16739.09|16739.09|16739.09|0
1614611260000|2021-03-01 15:07:40|16738.83|16738.83|16738.12|16738.12|16738.83|16738.83|16738.12|16738.12|0
1614611270000|2021-03-01 15:07:50|16738.52|16738.52|16734.74|16734.74|16738.52|16738.52|16734.74|16734.74|0
1614611280000|2021-03-01 15:08:00|16734.49|16734.49|16734.71|16734.71|16734.71|16734.71|16734.49|16734.49|0
1614611310000|2021-03-01 15:08:30|16733.9|16733.9|16725.74|16725.74|16733.9|16733.9|16725.74|16725.74|0
1614611320000|2021-03-01 15:08:40|16725.34|16725.34|16725.34|16725.34|16725.34|16725.34|16725.34|16725.34|0
1614611340000|2021-03-01 15:09:00|16730.99|16730.99|16731.62|16731.62|16731.62|16731.62|16730.99|16730.99|0
1614611350000|2021-03-01 15:09:10|16732.33|16732.33|16732.33|16732.33|16732.33|16732.33|16732.33|16732.33|0
1614611360000|2021-03-01 15:09:20|16729.51|16729.51|16729.51|16729.51|16729.51|16729.51|16729.51|16729.51|0
1614611370000|2021-03-01 15:09:30|16729.77|16729.77|16729.77|16729.77|16729.77|16729.77|16729.77|16729.77|0
1614611380000|2021-03-01 15:09:40|16732.59|16732.59|16729.77|16729.77|16732.59|16732.59|16729.77|16729.77|0
1614611400000|2021-03-01 15:10:00|16730.81|16730.81|16730.81|16730.81|16730.81|16730.81|16730.81|16730.81|0
1614611430000|2021-03-01 15:10:30|16729.7|16729.7|16732.52|16732.52|16732.52|16732.52|16729.7|16729.7|0
1614611440000|2021-03-01 15:10:40|16730.4|16730.4|16729.46|16729.46|16730.4|16730.4|16729.46|16729.46|0
1614611470000|2021-03-01 15:11:10|16726.63|16726.63|16729.46|16729.46|16729.46|16729.46|16726.63|16726.63|0
1614611480000|2021-03-01 15:11:20|16729.73|16729.73|16727.35|16727.35|16729.73|16729.73|16727.09|16727.09|0
1614611490000|2021-03-01 15:11:30|16726.64|16726.64|16726.64|16726.64|16726.64|16726.64|16726.64|16726.64|0
1614611510000|2021-03-01 15:11:50|16725.42|16725.42|16725.42|16725.42|16725.42|16725.42|16725.42|16725.42|0
1614611520000|2021-03-01 15:12:00|16725.02|16725.02|16722.94|16722.94|16725.02|16725.02|16722.94|16722.94|0
1614611530000|2021-03-01 15:12:10|16722.71|16722.71|16725.3|16725.3|16725.3|16725.3|16722.48|16722.48|0
1614611540000|2021-03-01 15:12:20|16725.04|16725.04|16724.23|16724.23|16725.04|16725.04|16724.23|16724.23|0
1614611550000|2021-03-01 15:12:30|16725.65|16725.65|16727.07|16727.07|16727.07|16727.07|16725.65|16725.65|0
1614611560000|2021-03-01 15:12:40|16728.49|16728.49|16731.31|16731.31|16731.31|16731.31|16728.49|16728.49|0
1614611570000|2021-03-01 15:12:50|16731.2|16731.2|16730.23|16730.23|16731.66|16731.66|16728.12|16728.12|0
1614611580000|2021-03-01 15:13:00|16727.41|16727.41|16727.41|16727.41|16727.41|16727.41|16727.41|16727.41|0
1614611590000|2021-03-01 15:13:10|16727.81|16727.81|16727.62|16727.62|16727.81|16727.81|16727.36|16727.36|0
1614611600000|2021-03-01 15:13:20|16728.08|16728.08|16728.08|16728.08|16728.08|16728.08|16728.08|16728.08|0
1614611610000|2021-03-01 15:13:30|16728.53|16728.53|16729.55|16729.55|16729.55|16729.55|16728.12|16728.12|0
1614611630000|2021-03-01 15:13:50|16735.2|16735.2|16735.91|16735.91|16735.91|16735.91|16735.2|16735.2|0
1614611640000|2021-03-01 15:14:00|16738.73|16738.73|16738.78|16738.78|16738.78|16738.78|16738.5|16738.5|0
1614611650000|2021-03-01 15:14:10|16735.95|16735.95|16738.78|16738.78|16738.78|16738.78|16735.95|16735.95|0
1614611660000|2021-03-01 15:14:20|16739.3|16739.3|16741.96|16741.96|16741.96|16741.96|16739.3|16739.3|0
1614611670000|2021-03-01 15:14:30|16742.67|16742.67|16741.96|16741.96|16742.67|16742.67|16741.96|16741.96|0
1614611680000|2021-03-01 15:14:40|16742.41|16742.41|16739.84|16739.84|16742.67|16742.67|16739.84|16739.84|0
1614611700000|2021-03-01 15:15:00|16740.29|16740.29|16740.95|16740.95|16740.95|16740.95|16740.29|16740.29|0
1614611710000|2021-03-01 15:15:10|16738.13|16738.13|16738.13|16738.13|16738.13|16738.13|16735.3|16735.3|0
1614611720000|2021-03-01 15:15:20|16737.88|16737.88|16735.31|16735.31|16738.14|16738.14|16735.31|16735.31|0
1614611730000|2021-03-01 15:15:30|16732.49|16732.49|16735.31|16735.31|16735.31|16735.31|16732.49|16732.49|0
1614611740000|2021-03-01 15:15:40|16735.57|16735.57|16735.57|16735.57|16735.57|16735.57|16735.57|16735.57|0
1614611750000|2021-03-01 15:15:50|16736.38|16736.38|16736.38|16736.38|16736.38|16736.38|16736.38|16736.38|0
1614611760000|2021-03-01 15:16:00|16735.17|16735.17|16735.57|16735.57|16735.57|16735.57|16735.17|16735.17|0
1614611770000|2021-03-01 15:16:10|16734.36|16734.36|16734.36|16734.36|16734.36|16734.36|16734.36|16734.36|0
1614611780000|2021-03-01 15:16:20|16740.01|16740.01|16740.41|16740.41|16740.41|16740.41|16740.01|16740.01|0
1614611800000|2021-03-01 15:16:40|16740.14|16740.14|16739.73|16739.73|16740.14|16740.14|16739.73|16739.73|0
1614611810000|2021-03-01 15:16:50|16742.56|16742.56|16742.23|16742.23|16742.56|16742.56|16742.23|16742.23|0
1614611830000|2021-03-01 15:17:10|16745.05|16745.05|16741.66|16741.66|16745.05|16745.05|16740.47|16740.47|0
1614611850000|2021-03-01 15:17:30|16741.39|16741.39|16741.39|16741.39|16741.39|16741.39|16741.39|16741.39|0
1614611860000|2021-03-01 15:17:40|16744.21|16744.21|16747.04|16747.04|16747.04|16747.04|16743.76|16743.76|0
1614611870000|2021-03-01 15:17:50|16749.86|16749.86|16752.59|16752.59|16752.59|16752.59|16748.65|16748.65|0
1614611880000|2021-03-01 15:18:00|16751.88|16751.88|16749.05|16749.05|16751.88|16751.88|16749.05|16749.05|0
1614611890000|2021-03-01 15:18:10|16749.46|16749.46|16749.46|16749.46|16749.46|16749.46|16749.46|16749.46|0
1614611900000|2021-03-01 15:18:20|16752.28|16752.28|16746.63|16746.63|16752.28|16752.28|16746.63|16746.63|0
1614611910000|2021-03-01 15:18:30|16747.04|16747.04|16753.95|16753.95|16753.95|16753.95|16747.04|16747.04|0
1614611920000|2021-03-01 15:18:40|16751.12|16751.12|16753.95|16753.95|16753.95|16753.95|16751.12|16751.12|0
1614611940000|2021-03-01 15:19:00|16754.23|16754.23|16754.68|16754.68|16754.68|16754.68|16754.23|16754.23|0
1614611950000|2021-03-01 15:19:10|16757.5|16757.5|16754.68|16754.68|16757.5|16757.5|16754.68|16754.68|0
1614611960000|2021-03-01 15:19:20|16751.85|16751.85|16753.99|16753.99|16753.99|16753.99|16751.85|16751.85|0
1614611970000|2021-03-01 15:19:30|16754.44|16754.44|16754.44|16754.44|16754.44|16754.44|16754.44|16754.44|0
1614611980000|2021-03-01 15:19:40|16754.89|16754.89|16764.09|16764.09|16764.8|16764.8|16754.89|16754.89|0
1614611990000|2021-03-01 15:19:50|16764.49|16764.49|16767.59|16767.59|16768.28|16768.28|16764.49|16764.49|0
1614612000000|2021-03-01 15:20:00|16767.07|16767.07|16767.59|16767.59|16767.59|16767.59|16767.07|16767.07|0
1614612010000|2021-03-01 15:20:10|16767.14|16767.14|16768.28|16768.28|16768.28|16768.28|16767.14|16767.14|0
1614612020000|2021-03-01 15:20:20|16768.05|16768.05|16768.05|16768.05|16768.05|16768.05|16768.05|16768.05|0
1614612040000|2021-03-01 15:20:40|16768.6|16768.6|16768.35|16768.35|16768.88|16768.88|16768.35|16768.35|0
1614612050000|2021-03-01 15:20:50|16768.08|16768.08|16767.45|16767.45|16768.08|16768.08|16766.73|16766.73|0
1614612070000|2021-03-01 15:21:10|16770.27|16770.27|16770.27|16770.27|16770.27|16770.27|16770.27|16770.27|0
1614612080000|2021-03-01 15:21:20|16772.8|16772.8|16773.1|16773.1|16773.51|16773.51|16772.8|16772.8|0
1614612100000|2021-03-01 15:21:40|16773.35|16773.35|16773.73|16773.73|16773.73|16773.73|16772.94|16772.94|0
1614612110000|2021-03-01 15:21:50|16774.25|16774.25|16776.37|16776.37|16777.08|16777.08|16774.25|16774.25|0
1614612120000|2021-03-01 15:22:00|16776.63|16776.63|16776.37|16776.37|16776.63|16776.63|16776.37|16776.37|0
1614612130000|2021-03-01 15:22:10|16777.79|16777.79|16777.79|16777.79|16777.79|16777.79|16777.79|16777.79|0
1614612140000|2021-03-01 15:22:20|16780.61|16780.61|16780.61|16780.61|16780.61|16780.61|16780.61|16780.61|0
1614612150000|2021-03-01 15:22:30|16783.44|16783.44|16780.34|16780.34|16783.44|16783.44|16777.79|16777.79|0
1614612160000|2021-03-01 15:22:40|16780.74|16780.74|16780.97|16780.97|16780.97|16780.97|16780.74|16780.74|0
1614612180000|2021-03-01 15:23:00|16781.25|16781.25|16784.74|16784.74|16784.74|16784.74|16781.25|16781.25|0
1614612200000|2021-03-01 15:23:20|16785.19|16785.19|16785.9|16785.9|16786.31|16786.31|16785.19|16785.19|0
1614612210000|2021-03-01 15:23:30|16787.26|16787.26|16786.78|16786.78|16787.5|16787.5|16786.78|16786.78|0
1614612230000|2021-03-01 15:23:50|16786.55|16786.55|16783.08|16783.08|16786.55|16786.55|16783.08|16783.08|0
1614612240000|2021-03-01 15:24:00|16783.33|16783.33|16783.59|16783.59|16783.59|16783.59|16783.33|16783.33|0
1614612250000|2021-03-01 15:24:10|16783.18|16783.18|16788.86|16788.86|16789.24|16789.24|16783.18|16783.18|0
1614612260000|2021-03-01 15:24:20|16788.6|16788.6|16788.6|16788.6|16788.6|16788.6|16788.6|16788.6|0
1614612270000|2021-03-01 15:24:30|16788.2|16788.2|16788.6|16788.6|16788.6|16788.6|16788.2|16788.2|0
1614612290000|2021-03-01 15:24:50|16788.37|16788.37|16789.01|16789.01|16790.94|16790.94|16788.12|16788.12|0
1614612300000|2021-03-01 15:25:00|16788.78|16788.78|16783.96|16783.96|16789.01|16789.01|16783.96|16783.96|0
1614612310000|2021-03-01 15:25:10|16781.13|16781.13|16774.51|16774.51|16781.13|16781.13|16774.51|16774.51|0
1614612320000|2021-03-01 15:25:20|16775.22|16775.22|16772.91|16772.91|16775.22|16775.22|16772.91|16772.91|0
1614612330000|2021-03-01 15:25:30|16770.08|16770.08|16770.08|16770.08|16770.08|16770.08|16770.08|16770.08|0
1614612340000|2021-03-01 15:25:40|16768.87|16768.87|16768.87|16768.87|16768.87|16768.87|16768.87|16768.87|0
1614612350000|2021-03-01 15:25:50|16767.51|16767.51|16766.96|16766.96|16767.51|16767.51|16766.96|16766.96|0
1614612360000|2021-03-01 15:26:00|16765.75|16765.75|16764.22|16764.22|16766.16|16766.16|16764.22|16764.22|0
1614612370000|2021-03-01 15:26:10|16763|16763|16768.54|16768.54|16768.65|16768.65|16763|16763|0
1614612380000|2021-03-01 15:26:20|16768.02|16768.02|16768.02|16768.02|16768.02|16768.02|16768.02|16768.02|0
1614612400000|2021-03-01 15:26:40|16767.74|16767.74|16767.74|16767.74|16767.74|16767.74|16767.74|16767.74|0
1614612410000|2021-03-01 15:26:50|16767.47|16767.47|16765.75|16765.75|16767.47|16767.47|16765.75|16765.75|0
1614612430000|2021-03-01 15:27:10|16766.46|16766.46|16766.46|16766.46|16766.46|16766.46|16766.46|16766.46|0
1614612440000|2021-03-01 15:27:20|16765.75|16765.75|16765.35|16765.35|16765.75|16765.75|16765.35|16765.35|0
1614612450000|2021-03-01 15:27:30|16765.61|16765.61|16766.32|16766.32|16766.32|16766.32|16765.61|16765.61|0
1614612460000|2021-03-01 15:27:40|16766.72|16766.72|16767.13|16767.13|16767.13|16767.13|16766.72|16766.72|0
1614612480000|2021-03-01 15:28:00|16766.67|16766.67|16766.42|16766.42|16766.67|16766.67|16766.42|16766.42|0
1614612490000|2021-03-01 15:28:10|16765.97|16765.97|16765.97|16765.97|16765.97|16765.97|16765.97|16765.97|0
1614612500000|2021-03-01 15:28:20|16765.25|16765.25|16768.08|16768.08|16768.08|16768.08|16765.25|16765.25|0
1614612510000|2021-03-01 15:28:30|16765.25|16765.25|16765.25|16765.25|16765.25|16765.25|16765.25|16765.25|0
1614612520000|2021-03-01 15:28:40|16766.16|16766.16|16772.33|16772.33|16772.33|16772.33|16766.16|16766.16|0
1614612530000|2021-03-01 15:28:50|16773.24|16773.24|16775.29|16775.29|16775.7|16775.7|16773.24|16773.24|0
1614612540000|2021-03-01 15:29:00|16774.58|16774.58|16774.58|16774.58|16774.58|16774.58|16774.58|16774.58|0
1614612550000|2021-03-01 15:29:10|16773.66|16773.66|16768.79|16768.79|16773.66|16773.66|16768.79|16768.79|0
1614612560000|2021-03-01 15:29:20|16768.68|16768.68|16764.33|16764.33|16768.79|16768.79|16764.33|16764.33|0
1614612570000|2021-03-01 15:29:30|16763.62|16763.62|16755.63|16755.63|16763.62|16763.62|16755.63|16755.63|0
1614612590000|2021-03-01 15:29:50|16755.37|16755.37|16754.93|16754.93|16755.37|16755.37|16754.93|16754.93|0
1614612600000|2021-03-01 15:30:00|16754.65|16754.65|16754.88|16754.88|16754.88|16754.88|16754.65|16754.65|0
1614612610000|2021-03-01 15:30:10|16757.71|16757.71|16760.46|16760.46|16760.46|16760.46|16757.71|16757.71|0
1614612620000|2021-03-01 15:30:20|16763.56|16763.56|16769.62|16769.62|16769.62|16769.62|16763.56|16763.56|0
1614612630000|2021-03-01 15:30:30|16771.75|16771.75|16774.58|16774.58|16774.58|16774.58|16771.75|16771.75|0
1614612640000|2021-03-01 15:30:40|16774.98|16774.98|16775.8|16775.8|16775.8|16775.8|16774.98|16774.98|0
1614612650000|2021-03-01 15:30:50|16777.07|16777.07|16776.41|16776.41|16777.07|16777.07|16776.41|16776.41|0
1614612670000|2021-03-01 15:31:10|16775.95|16775.95|16773.92|16773.92|16775.95|16775.95|16773.92|16773.92|0
1614612680000|2021-03-01 15:31:20|16776.74|16776.74|16770.84|16770.84|16776.74|16776.74|16770.84|16770.84|0
1614612700000|2021-03-01 15:31:40|16770.58|16770.58|16770.58|16770.58|16770.58|16770.58|16770.58|16770.58|0
1614612710000|2021-03-01 15:31:50|16771.12|16771.12|16771.41|16771.41|16771.41|16771.41|16770.85|16770.85|0
1614612720000|2021-03-01 15:32:00|16771.65|16771.65|16766.46|16766.46|16771.65|16771.65|16766.46|16766.46|0
1614612740000|2021-03-01 15:32:20|16766.69|16766.69|16766.69|16766.69|16766.69|16766.69|16766.69|16766.69|0
1614612750000|2021-03-01 15:32:30|16769.51|16769.51|16769.51|16769.51|16769.51|16769.51|16769.51|16769.51|0
1614612760000|2021-03-01 15:32:40|16772.34|16772.34|16773.15|16773.15|16773.15|16773.15|16772.34|16772.34|0
1614612770000|2021-03-01 15:32:50|16773.41|16773.41|16779.06|16779.06|16779.06|16779.06|16773.41|16773.41|0
1614612780000|2021-03-01 15:33:00|16779.31|16779.31|16779.31|16779.31|16779.31|16779.31|16779.04|16779.04|0
1614612790000|2021-03-01 15:33:10|16782.14|16782.14|16782.14|16782.14|16782.14|16782.14|16782.14|16782.14|0
1614612800000|2021-03-01 15:33:20|16781.73|16781.73|16781.65|16781.65|16781.73|16781.73|16781.65|16781.65|0
1614612810000|2021-03-01 15:33:30|16781.4|16781.4|16781.4|16781.4|16781.4|16781.4|16781.4|16781.4|0
1614612840000|2021-03-01 15:34:00|16780.69|16780.69|16779.78|16779.78|16780.69|16780.69|16779.78|16779.78|0
1614612850000|2021-03-01 15:34:10|16780.24|16780.24|16783.52|16783.52|16783.52|16783.52|16780.24|16780.24|0
1614612880000|2021-03-01 15:34:40|16783.78|16783.78|16787.31|16787.31|16787.31|16787.31|16783.78|16783.78|0
1614612890000|2021-03-01 15:34:50|16787.57|16787.57|16790.4|16790.4|16790.4|16790.4|16787.57|16787.57|0
1614612900000|2021-03-01 15:35:00|16790.15|16790.15|16789.88|16789.88|16790.15|16790.15|16789.47|16789.47|0
1614612910000|2021-03-01 15:35:10|16789.17|16789.17|16791.99|16791.99|16791.99|16791.99|16789.17|16789.17|0
1614612920000|2021-03-01 15:35:20|16789.17|16789.17|16791.99|16791.99|16791.99|16791.99|16789.17|16789.17|0
1614612930000|2021-03-01 15:35:30|16789.17|16789.17|16789.83|16789.83|16789.83|16789.83|16789.17|16789.17|0
1614612940000|2021-03-01 15:35:40|16787.01|16787.01|16787.01|16787.01|16787.01|16787.01|16787.01|16787.01|0
1614612950000|2021-03-01 15:35:50|16787.86|16787.86|16787.05|16787.05|16787.86|16787.86|16787.05|16787.05|0
1614612960000|2021-03-01 15:36:00|16786.6|16786.6|16786.6|16786.6|16786.6|16786.6|16786.6|16786.6|0
1614612970000|2021-03-01 15:36:10|16786.05|16786.05|16786.6|16786.6|16786.76|16786.76|16786.05|16786.05|0
1614613000000|2021-03-01 15:36:40|16787.31|16787.31|16788.03|16788.03|16788.03|16788.03|16787.31|16787.31|0
1614613030000|2021-03-01 15:37:10|16787.31|16787.31|16787.31|16787.31|16787.31|16787.31|16787.31|16787.31|0
1614613040000|2021-03-01 15:37:20|16787.77|16787.77|16787.77|16787.77|16787.77|16787.77|16787.77|16787.77|0
1614613050000|2021-03-01 15:37:30|16788.03|16788.03|16788.03|16788.03|16788.03|16788.03|16788.03|16788.03|0
1614613060000|2021-03-01 15:37:40|16788.43|16788.43|16788.43|16788.43|16788.43|16788.43|16788.43|16788.43|0
1614613070000|2021-03-01 15:37:50|16787.98|16787.98|16788.43|16788.43|16788.43|16788.43|16787.98|16787.98|0
1614613080000|2021-03-01 15:38:00|16788.7|16788.7|16788.7|16788.7|16788.7|16788.7|16788.7|16788.7|0
1614613090000|2021-03-01 15:38:10|16791.64|16791.64|16792.61|16792.61|16792.61|16792.61|16791.64|16791.64|0
1614613110000|2021-03-01 15:38:30|16789.79|16789.79|16781.08|16781.08|16789.79|16789.79|16781.08|16781.08|0
1614613120000|2021-03-01 15:38:40|16781.31|16781.31|16781.38|16781.38|16781.72|16781.72|16781.31|16781.31|0
1614613130000|2021-03-01 15:38:50|16781.64|16781.64|16781.9|16781.9|16781.9|16781.9|16781.64|16781.64|0
1614613140000|2021-03-01 15:39:00|16781.45|16781.45|16782.23|16782.23|16782.23|16782.23|16781.45|16781.45|0
1614613150000|2021-03-01 15:39:10|16783.14|16783.14|16786.41|16786.41|16786.41|16786.41|16783.14|16783.14|0
1614613160000|2021-03-01 15:39:20|16787.22|16787.22|16791.62|16791.62|16791.62|16791.62|16787.22|16787.22|0
1614613190000|2021-03-01 15:39:50|16792.43|16792.43|16792.96|16792.96|16792.96|16792.96|16792.43|16792.43|0
1614613200000|2021-03-01 15:40:00|16793.2|16793.2|16791.27|16791.27|16793.2|16793.2|16787.31|16787.31|0
1614613210000|2021-03-01 15:40:10|16791.53|16791.53|16793.51|16793.51|16793.51|16793.51|16791.53|16791.53|0
1614613230000|2021-03-01 15:40:30|16794|16794|16796.02|16796.02|16796.02|16796.02|16794|16794|0
1614613240000|2021-03-01 15:40:40|16796.48|16796.48|16796.02|16796.02|16796.48|16796.48|16796.02|16796.02|0
1614613250000|2021-03-01 15:40:50|16796.29|16796.29|16795.51|16795.51|16796.29|16796.29|16795.51|16795.51|0
1614613260000|2021-03-01 15:41:00|16795.28|16795.28|16793.86|16793.86|16795.28|16795.28|16793.86|16793.86|0
1614613280000|2021-03-01 15:41:20|16794.31|16794.31|16793.86|16793.86|16794.31|16794.31|16793.86|16793.86|0
1614613290000|2021-03-01 15:41:30|16794.13|16794.13|16794.13|16794.13|16794.13|16794.13|16794.13|16794.13|0
1614613310000|2021-03-01 15:41:50|16794.59|16794.59|16794.59|16794.59|16794.59|16794.59|16794.59|16794.59|0
1614613320000|2021-03-01 15:42:00|16794.86|16794.86|16794.45|16794.45|16794.86|16794.86|16794.45|16794.45|0
1614613330000|2021-03-01 15:42:10|16794.86|16794.86|16795.57|16795.57|16795.57|16795.57|16794.86|16794.86|0
1614613340000|2021-03-01 15:42:20|16794.86|16794.86|16795.1|16795.1|16795.1|16795.1|16794.86|16794.86|0
1614613350000|2021-03-01 15:42:30|16794.83|16794.83|16795.1|16795.1|16795.1|16795.1|16794.83|16794.83|0
1614613360000|2021-03-01 15:42:40|16794.99|16794.99|16794.59|16794.59|16794.99|16794.99|16794.59|16794.59|0
1614613370000|2021-03-01 15:42:50|16794.33|16794.33|16794.33|16794.33|16794.33|16794.33|16794.33|16794.33|0
1614613380000|2021-03-01 15:43:00|16794.59|16794.59|16794.59|16794.59|16794.59|16794.59|16794.59|16794.59|0
1614613410000|2021-03-01 15:43:30|16794.82|16794.82|16794.82|16794.82|16794.82|16794.82|16794.82|16794.82|0
1614613420000|2021-03-01 15:43:40|16797.64|16797.64|16793.52|16793.52|16797.64|16797.64|16793.52|16793.52|0
1614613430000|2021-03-01 15:43:50|16793.24|16793.24|16792.79|16792.79|16793.24|16793.24|16792.79|16792.79|0
1614613440000|2021-03-01 15:44:00|16793.19|16793.19|16792.74|16792.74|16793.19|16793.19|16792.74|16792.74|0
1614613460000|2021-03-01 15:44:20|16793.19|16793.19|16793.19|16793.19|16793.19|16793.19|16793.19|16793.19|0
1614613480000|2021-03-01 15:44:40|16796.02|16796.02|16798.84|16798.84|16798.84|16798.84|16796.02|16796.02|0
1614613490000|2021-03-01 15:44:50|16799.1|16799.1|16799.1|16799.1|16799.1|16799.1|16799.1|16799.1|0
1614613500000|2021-03-01 15:45:00|16799.35|16799.35|16799.8|16799.8|16799.8|16799.8|16799.35|16799.35|0
1614613510000|2021-03-01 15:45:10|16800.03|16800.03|16799.76|16799.76|16800.03|16800.03|16799.76|16799.76|0
1614613530000|2021-03-01 15:45:30|16800.16|16800.16|16800.16|16800.16|16800.16|16800.16|16800.16|16800.16|0
1614613550000|2021-03-01 15:45:50|16800.57|16800.57|16800.83|16800.83|16800.83|16800.83|16800.57|16800.57|0
1614613570000|2021-03-01 15:46:10|16800.27|16800.27|16800.27|16800.27|16800.27|16800.27|16800.27|16800.27|0
1614613580000|2021-03-01 15:46:20|16800.03|16800.03|16800.03|16800.03|16800.03|16800.03|16800.03|16800.03|0
1614613600000|2021-03-01 15:46:40|16800.29|16800.29|16799.13|16799.13|16800.55|16800.55|16799.13|16799.13|0
1614613610000|2021-03-01 15:46:50|16799.36|16799.36|16799.36|16799.36|16799.36|16799.36|16799.36|16799.36|0
1614613620000|2021-03-01 15:47:00|16800.27|16800.27|16800.27|16800.27|16800.27|16800.27|16800.27|16800.27|0
1614613630000|2021-03-01 15:47:10|16799.82|16799.82|16799.01|16799.01|16799.82|16799.82|16799.01|16799.01|0
1614613640000|2021-03-01 15:47:20|16799.24|16799.24|16805.24|16805.24|16805.24|16805.24|16798.78|16798.78|0
1614613650000|2021-03-01 15:47:30|16805.01|16805.01|16805.01|16805.01|16805.01|16805.01|16805.01|16805.01|0
1614613670000|2021-03-01 15:47:50|16804.48|16804.48|16804.48|16804.48|16804.48|16804.48|16804.48|16804.48|0
1614613680000|2021-03-01 15:48:00|16804.75|16804.75|16798.71|16798.71|16805.01|16805.01|16798.71|16798.71|0
1614613690000|2021-03-01 15:48:10|16799.12|16799.12|16799.12|16799.12|16799.12|16799.12|16799.12|16799.12|0
1614613700000|2021-03-01 15:48:20|16799.57|16799.57|16801.38|16801.38|16801.38|16801.38|16799.57|16799.57|0
1614613710000|2021-03-01 15:48:30|16802.19|16802.19|16802.6|16802.6|16802.6|16802.6|16802.19|16802.19|0
1614613730000|2021-03-01 15:48:50|16803.12|16803.12|16804.1|16804.1|16804.1|16804.1|16803.12|16803.12|0
1614613740000|2021-03-01 15:49:00|16804.5|16804.5|16810.06|16810.06|16810.06|16810.06|16804.41|16804.41|0
1614613750000|2021-03-01 15:49:10|16810.31|16810.31|16810.03|16810.03|16810.31|16810.31|16810.03|16810.03|0
1614613760000|2021-03-01 15:49:20|16809.8|16809.8|16811.37|16811.37|16811.37|16811.37|16809.8|16809.8|0
1614613770000|2021-03-01 15:49:30|16811.62|16811.62|16814.72|16814.72|16814.72|16814.72|16811.62|16811.62|0
1614613780000|2021-03-01 15:49:40|16815.43|16815.43|16816.48|16816.48|16816.65|16816.65|16815.43|16815.43|0
1614613790000|2021-03-01 15:49:50|16816.21|16816.21|16817.97|16817.97|16817.97|16817.97|16816.21|16816.21|0
1614613800000|2021-03-01 15:50:00|16818.08|16818.08|16822.55|16822.55|16822.55|16822.55|16818.08|16818.08|0
1614613810000|2021-03-01 15:50:10|16822.95|16822.95|16816.08|16816.08|16823.2|16823.2|16816.08|16816.08|0
1614613820000|2021-03-01 15:50:20|16815.83|16815.83|16818.66|16818.66|16818.66|16818.66|16815.83|16815.83|0
1614613830000|2021-03-01 15:50:30|16818.77|16818.77|16816.73|16816.73|16819.29|16819.29|16816.47|16816.47|0
1614613840000|2021-03-01 15:50:40|16816.32|16816.32|16816.18|16816.18|16816.32|16816.32|16815.92|16815.92|0
1614613850000|2021-03-01 15:50:50|16815.66|16815.66|16816.88|16816.88|16816.88|16816.88|16815.66|16815.66|0
1614613860000|2021-03-01 15:51:00|16816.42|16816.42|16816.42|16816.42|16816.42|16816.42|16816.42|16816.42|0
1614613870000|2021-03-01 15:51:10|16816.68|16816.68|16816.68|16816.68|16816.68|16816.68|16816.68|16816.68|0
1614613880000|2021-03-01 15:51:20|16816.96|16816.96|16817.69|16817.69|16817.69|16817.69|16816.96|16816.96|0
1614613890000|2021-03-01 15:51:30|16817.97|16817.97|16817.97|16817.97|16817.97|16817.97|16817.97|16817.97|0
1614613900000|2021-03-01 15:51:40|16818.37|16818.37|16822.77|16822.77|16822.77|16822.77|16818.37|16818.37|0
1614613910000|2021-03-01 15:51:50|16823.01|16823.01|16815.94|16815.94|16823.01|16823.01|16815.94|16815.94|0
1614613940000|2021-03-01 15:52:20|16815.54|16815.54|16813.05|16813.05|16815.54|16815.54|16812.79|16812.79|0
1614613950000|2021-03-01 15:52:30|16812.65|16812.65|16812.39|16812.39|16812.65|16812.65|16812.39|16812.39|0
1614613960000|2021-03-01 15:52:40|16812.13|16812.13|16811.42|16811.42|16812.13|16812.13|16811.42|16811.42|0
1614613970000|2021-03-01 15:52:50|16814.25|16814.25|16814.25|16814.25|16814.25|16814.25|16814.25|16814.25|0
1614613990000|2021-03-01 15:53:10|16814.48|16814.48|16817|16817|16817.3|16817.3|16814.48|16814.48|0
1614614000000|2021-03-01 15:53:20|16816.75|16816.75|16819.33|16819.33|16819.58|16819.58|16816.75|16816.75|0
1614614020000|2021-03-01 15:53:40|16816.5|16816.5|16816.5|16816.5|16816.5|16816.5|16816.5|16816.5|0
1614614030000|2021-03-01 15:53:50|16815.81|16815.81|16816.29|16816.29|16816.29|16816.29|16815.58|16815.58|0
1614614040000|2021-03-01 15:54:00|16816.52|16816.52|16817.51|16817.51|16817.51|16817.51|16816.29|16816.29|0
1614614050000|2021-03-01 15:54:10|16817.77|16817.77|16817.31|16817.31|16817.77|16817.77|16817.31|16817.31|0
1614614060000|2021-03-01 15:54:20|16817.04|16817.04|16817.04|16817.04|16817.04|16817.04|16817.04|16817.04|0
1614614070000|2021-03-01 15:54:30|16816.58|16816.58|16816.32|16816.32|16816.58|16816.58|16816.32|16816.32|0
1614614080000|2021-03-01 15:54:40|16815.8|16815.8|16815.35|16815.35|16815.8|16815.8|16815.35|16815.35|0
1614614090000|2021-03-01 15:54:50|16815.75|16815.75|16814.08|16814.08|16815.75|16815.75|16814.08|16814.08|0
1614614100000|2021-03-01 15:55:00|16814.33|16814.33|16812.91|16812.91|16814.33|16814.33|16812.91|16812.91|0
1614614120000|2021-03-01 15:55:20|16813.17|16813.17|16812.94|16812.94|16813.17|16813.17|16812.94|16812.94|0
1614614130000|2021-03-01 15:55:30|16813.39|16813.39|16813.39|16813.39|16813.39|16813.39|16813.39|16813.39|0
1614614150000|2021-03-01 15:55:50|16813.12|16813.12|16813.12|16813.12|16813.12|16813.12|16813.12|16813.12|0
1614614160000|2021-03-01 15:56:00|16815.94|16815.94|16818.19|16818.19|16818.19|16818.19|16815.94|16815.94|0
1614614170000|2021-03-01 15:56:10|16819.1|16819.1|16819.46|16819.46|16819.46|16819.46|16818.19|16818.19|0
1614614180000|2021-03-01 15:56:20|16819.57|16819.57|16819.83|16819.83|16819.83|16819.83|16819.57|16819.57|0
1614614200000|2021-03-01 15:56:40|16820.35|16820.35|16820.35|16820.35|16823.17|16823.17|16820.35|16820.35|0
1614614210000|2021-03-01 15:56:50|16820.87|16820.87|16822.22|16822.22|16822.22|16822.22|16820.87|16820.87|0
1614614220000|2021-03-01 15:57:00|16821.77|16821.77|16816.66|16816.66|16821.77|16821.77|16816.66|16816.66|0
1614614230000|2021-03-01 15:57:10|16817.56|16817.56|16810.81|16810.81|16817.56|16817.56|16810.81|16810.81|0
1614614240000|2021-03-01 15:57:20|16810.36|16810.36|16810.32|16810.32|16810.36|16810.36|16809.87|16809.87|0
1614614250000|2021-03-01 15:57:30|16809.87|16809.87|16809.59|16809.59|16809.87|16809.87|16809.59|16809.59|0
1614614260000|2021-03-01 15:57:40|16809.14|16809.14|16810.04|16810.04|16810.04|16810.04|16809.14|16809.14|0
1614614270000|2021-03-01 15:57:50|16809.59|16809.59|16809.7|16809.7|16809.7|16809.7|16809.59|16809.59|0
1614614280000|2021-03-01 15:58:00|16812.53|16812.53|16812.53|16812.53|16812.53|16812.53|16812.53|16812.53|0
1614614290000|2021-03-01 15:58:10|16813.43|16813.43|16812.53|16812.53|16813.43|16813.43|16812.53|16812.53|0
1614614300000|2021-03-01 15:58:20|16812.93|16812.93|16812.2|16812.2|16812.93|16812.93|16811.96|16811.96|0
1614614310000|2021-03-01 15:58:30|16811.39|16811.39|16807.71|16807.71|16811.79|16811.79|16804.65|16804.65|0
1614614320000|2021-03-01 15:58:40|16804.88|16804.88|16810.53|16810.53|16810.53|16810.53|16804.88|16804.88|0
1614614330000|2021-03-01 15:58:50|16811.7|16811.7|16810.99|16810.99|16811.7|16811.7|16810.99|16810.99|0
1614614340000|2021-03-01 15:59:00|16810.08|16810.08|16807.71|16807.71|16810.08|16810.08|16807.26|16807.26|0
1614614350000|2021-03-01 15:59:10|16806.8|16806.8|16803.09|16803.09|16806.8|16806.8|16803.09|16803.09|0
1614614360000|2021-03-01 15:59:20|16802.83|16802.83|16802.12|16802.12|16802.83|16802.83|16802.12|16802.12|0
1614614370000|2021-03-01 15:59:30|16804.95|16804.95|16801.45|16801.45|16804.95|16804.95|16800.99|16800.99|0
1614614380000|2021-03-01 15:59:40|16801.19|16801.19|16801.71|16801.71|16801.71|16801.71|16801.19|16801.19|0
1614614390000|2021-03-01 15:59:50|16801.26|16801.26|16800.14|16800.14|16801.26|16801.26|16800.14|16800.14|0
1614614400000|2021-03-01 16:00:00|16800.4|16800.4|16802.93|16802.93|16802.93|16802.93|16800.4|16800.4|0
1614614410000|2021-03-01 16:00:10|16803.38|16803.38|16803.74|16803.74|16803.74|16803.74|16802.86|16802.86|0
1614614430000|2021-03-01 16:00:30|16806.56|16806.56|16806.31|16806.31|16809.38|16809.38|16806.31|16806.31|0
1614614440000|2021-03-01 16:00:40|16807.21|16807.21|16807.21|16807.21|16807.21|16807.21|16807.21|16807.21|0
1614614450000|2021-03-01 16:00:50|16810.04|16810.04|16807.21|16807.21|16810.04|16810.04|16807.21|16807.21|0
1614614460000|2021-03-01 16:01:00|16807.73|16807.73|16807.73|16807.73|16807.73|16807.73|16807.73|16807.73|0
1614614470000|2021-03-01 16:01:10|16808.01|16808.01|16813.66|16813.66|16813.66|16813.66|16808.01|16808.01|0
1614614480000|2021-03-01 16:01:20|16808.01|16808.01|16807.75|16807.75|16808.01|16808.01|16807.34|16807.34|0
1614614490000|2021-03-01 16:01:30|16808.2|16808.2|16808.2|16808.2|16808.2|16808.2|16808.2|16808.2|0
1614614500000|2021-03-01 16:01:40|16808.66|16808.66|16808.66|16808.66|16808.66|16808.66|16808.66|16808.66|0
1614614510000|2021-03-01 16:01:50|16808.89|16808.89|16809|16809|16809|16809|16808.89|16808.89|0
1614614520000|2021-03-01 16:02:00|16809.45|16809.45|16809.45|16809.45|16809.45|16809.45|16809.45|16809.45|0
1614614540000|2021-03-01 16:02:20|16810|16810|16810|16810|16810|16810|16810|16810|0
1614614550000|2021-03-01 16:02:30|16809.77|16809.77|16808.92|16808.92|16810.03|16810.03|16808.51|16808.51|0
1614614580000|2021-03-01 16:03:00|16809.32|16809.32|16809.79|16809.79|16809.79|16809.79|16809.32|16809.32|0
1614614590000|2021-03-01 16:03:10|16812.85|16812.85|16812.9|16812.9|16813.13|16813.13|16812.85|16812.85|0
1614614600000|2021-03-01 16:03:20|16815.72|16815.72|16815.72|16815.72|16815.72|16815.72|16815.72|16815.72|0
1614614610000|2021-03-01 16:03:30|16815.95|16815.95|16815.5|16815.5|16815.95|16815.95|16815.5|16815.5|0
1614614620000|2021-03-01 16:03:40|16812.67|16812.67|16812.67|16812.67|16812.67|16812.67|16812.67|16812.67|0
1614614630000|2021-03-01 16:03:50|16812.41|16812.41|16812.41|16812.41|16812.41|16812.41|16812.41|16812.41|0
1614614640000|2021-03-01 16:04:00|16812.67|16812.67|16812.67|16812.67|16812.67|16812.67|16812.67|16812.67|0
1614614690000|2021-03-01 16:04:50|16815.5|16815.5|16812.86|16812.86|16815.5|16815.5|16812.86|16812.86|0
1614614700000|2021-03-01 16:05:00|16812.97|16812.97|16812.01|16812.01|16812.97|16812.97|16812.01|16812.01|0
1614614710000|2021-03-01 16:05:10|16811.75|16811.75|16810.52|16810.52|16811.75|16811.75|16810.07|16810.07|0
1614614720000|2021-03-01 16:05:20|16807.69|16807.69|16807.69|16807.69|16807.69|16807.69|16807.69|16807.69|0
1614614730000|2021-03-01 16:05:30|16807.24|16807.24|16803.17|16803.17|16807.24|16807.24|16803.17|16803.17|0
1614614740000|2021-03-01 16:05:40|16802.89|16802.89|16802.18|16802.18|16802.89|16802.89|16802.18|16802.18|0
1614614750000|2021-03-01 16:05:50|16801.11|16801.11|16801.37|16801.37|16801.37|16801.37|16801.11|16801.11|0
1614614760000|2021-03-01 16:06:00|16801.63|16801.63|16801.63|16801.63|16801.63|16801.63|16801.63|16801.63|0
1614614770000|2021-03-01 16:06:10|16800.73|16800.73|16800.73|16800.73|16800.73|16800.73|16797.9|16797.9|0
1614614780000|2021-03-01 16:06:20|16800.96|16800.96|16801.41|16801.41|16801.41|16801.41|16800.96|16800.96|0
1614614790000|2021-03-01 16:06:30|16800.96|16800.96|16800.24|16800.24|16800.96|16800.96|16800.24|16800.24|0
1614614800000|2021-03-01 16:06:40|16799.79|16799.79|16800.85|16800.85|16801.35|16801.35|16798.53|16798.53|0
1614614810000|2021-03-01 16:06:50|16801.08|16801.08|16801.31|16801.31|16801.31|16801.31|16801.08|16801.08|0
1614614820000|2021-03-01 16:07:00|16801.08|16801.08|16800.89|16800.89|16801.34|16801.34|16800.89|16800.89|0
1614614830000|2021-03-01 16:07:10|16800.63|16800.63|16797.35|16797.35|16800.63|16800.63|16797.35|16797.35|0
1614614840000|2021-03-01 16:07:20|16797.8|16797.8|16798.26|16798.26|16798.26|16798.26|16797.8|16797.8|0
1614614850000|2021-03-01 16:07:30|16801.08|16801.08|16800.4|16800.4|16801.08|16801.08|16800.4|16800.4|0
1614614860000|2021-03-01 16:07:40|16800.29|16800.29|16802.87|16802.87|16802.87|16802.87|16800.04|16800.04|0
1614614870000|2021-03-01 16:07:50|16802.41|16802.41|16799.13|16799.13|16802.41|16802.41|16799.13|16799.13|0
1614614880000|2021-03-01 16:08:00|16798.43|16798.43|16798.88|16798.88|16798.88|16798.88|16798.43|16798.43|0
1614614890000|2021-03-01 16:08:10|16798.66|16798.66|16798.66|16798.66|16798.66|16798.66|16798.4|16798.4|0
1614614900000|2021-03-01 16:08:20|16797.85|16797.85|16798.3|16798.3|16798.3|16798.3|16797.85|16797.85|0
1614614910000|2021-03-01 16:08:30|16798.76|16798.76|16798.76|16798.76|16798.76|16798.76|16798.76|16798.76|0
1614614920000|2021-03-01 16:08:40|16800.43|16800.43|16804.57|16804.57|16804.57|16804.57|16800.43|16800.43|0
1614614930000|2021-03-01 16:08:50|16807.29|16807.29|16810|16810|16810|16810|16806.64|16806.64|0
1614614940000|2021-03-01 16:09:00|16810.11|16810.11|16812.94|16812.94|16812.94|16812.94|16810.11|16810.11|0
1614614950000|2021-03-01 16:09:10|16813.44|16813.44|16814.22|16814.22|16814.22|16814.22|16813.44|16813.44|0
1614614960000|2021-03-01 16:09:20|16813.96|16813.96|16814.43|16814.43|16814.43|16814.43|16813.96|16813.96|0
1614614970000|2021-03-01 16:09:30|16814.18|16814.18|16815.09|16815.09|16815.09|16815.09|16814.18|16814.18|0
1614614980000|2021-03-01 16:09:40|16815.36|16815.36|16815.82|16815.82|16815.82|16815.82|16815.36|16815.36|0
1614614990000|2021-03-01 16:09:50|16818.64|16818.64|16818.64|16818.64|16818.64|16818.64|16818.64|16818.64|0
1614615000000|2021-03-01 16:10:00|16819.09|16819.09|16818.89|16818.89|16819.13|16819.13|16818.01|16818.01|0
1614615010000|2021-03-01 16:10:10|16821.03|16821.03|16820.32|16820.32|16821.03|16821.03|16820.32|16820.32|0
1614615020000|2021-03-01 16:10:20|16819.61|16819.61|16817.47|16817.47|16820.32|16820.32|16817.47|16817.47|0
1614615030000|2021-03-01 16:10:30|16817.71|16817.71|16817.45|16817.45|16817.71|16817.71|16817.45|16817.45|0
1614615040000|2021-03-01 16:10:40|16817.05|16817.05|16816.81|16816.81|16817.05|16817.05|16816.81|16816.81|0
1614615050000|2021-03-01 16:10:50|16816.57|16816.57|16816.16|16816.16|16816.57|16816.57|16816.16|16816.16|0
1614615060000|2021-03-01 16:11:00|16816.97|16816.97|16815.76|16815.76|16816.97|16816.97|16815.76|16815.76|0
1614615070000|2021-03-01 16:11:10|16815.99|16815.99|16815.77|16815.77|16815.99|16815.99|16815.55|16815.55|0
1614615080000|2021-03-01 16:11:20|16815.06|16815.06|16813.8|16813.8|16815.06|16815.06|16813.8|16813.8|0
1614615100000|2021-03-01 16:11:40|16813.55|16813.55|16813.55|16813.55|16813.55|16813.55|16813.55|16813.55|0
1614615110000|2021-03-01 16:11:50|16814.01|16814.01|16811.19|16811.19|16814.01|16814.01|16811.19|16811.19|0
1614615120000|2021-03-01 16:12:00|16810.78|16810.78|16811.45|16811.45|16811.45|16811.45|16810.78|16810.78|0
1614615130000|2021-03-01 16:12:10|16811.9|16811.9|16811.19|16811.19|16811.9|16811.9|16811.19|16811.19|0
1614615140000|2021-03-01 16:12:20|16810.91|16810.91|16810.63|16810.63|16810.91|16810.91|16810.63|16810.63|0
1614615150000|2021-03-01 16:12:30|16807.81|16807.81|16808.07|16808.07|16808.07|16808.07|16807.81|16807.81|0
1614615160000|2021-03-01 16:12:40|16808.51|16808.51|16807.82|16807.82|16808.79|16808.79|16807.82|16807.82|0
1614615170000|2021-03-01 16:12:50|16807.27|16807.27|16806.97|16806.97|16807.27|16807.27|16806.71|16806.71|0
1614615180000|2021-03-01 16:13:00|16806.45|16806.45|16803.6|16803.6|16806.71|16806.71|16803.6|16803.6|0
1614615200000|2021-03-01 16:13:20|16803.88|16803.88|16804.4|16804.4|16804.4|16804.4|16803.88|16803.88|0
1614615210000|2021-03-01 16:13:30|16804.66|16804.66|16805.16|16805.16|16805.16|16805.16|16804.66|16804.66|0
1614615220000|2021-03-01 16:13:40|16805.43|16805.43|16805.43|16805.43|16805.43|16805.43|16805.43|16805.43|0
1614615230000|2021-03-01 16:13:50|16805.17|16805.17|16805.17|16805.17|16805.17|16805.17|16805.17|16805.17|0
1614615240000|2021-03-01 16:14:00|16802.35|16802.35|16802.35|16802.35|16802.35|16802.35|16802.35|16802.35|0
1614615250000|2021-03-01 16:14:10|16805.17|16805.17|16805.17|16805.17|16805.17|16805.17|16805.17|16805.17|0
1614615260000|2021-03-01 16:14:20|16805.9|16805.9|16807.28|16807.28|16807.28|16807.28|16805.9|16805.9|0
1614615270000|2021-03-01 16:14:30|16807.5|16807.5|16807.96|16807.96|16807.96|16807.96|16807.5|16807.5|0
1614615290000|2021-03-01 16:14:50|16808.77|16808.77|16808.74|16808.74|16809.03|16809.03|16808.48|16808.48|0
1614615300000|2021-03-01 16:15:00|16809.19|16809.19|16809.88|16809.88|16809.88|16809.88|16809.19|16809.19|0
1614615310000|2021-03-01 16:15:10|16810.44|16810.44|16809.93|16809.93|16810.44|16810.44|16809.47|16809.47|0
1614615320000|2021-03-01 16:15:20|16810.2|16810.2|16814.54|16814.54|16817.36|16817.36|16810.2|16810.2|0
1614615330000|2021-03-01 16:15:30|16814.8|16814.8|16814.8|16814.8|16814.8|16814.8|16814.8|16814.8|0
1614615340000|2021-03-01 16:15:40|16814.31|16814.31|16814.57|16814.57|16814.57|16814.57|16814.31|16814.31|0
1614615350000|2021-03-01 16:15:50|16816.71|16816.71|16816.95|16816.95|16816.95|16816.95|16816.71|16816.71|0
1614615360000|2021-03-01 16:16:00|16817.64|16817.64|16815.49|16815.49|16819.39|16819.39|16815.49|16815.49|0
1614615380000|2021-03-01 16:16:20|16815.23|16815.23|16814.32|16814.32|16815.23|16815.23|16814.32|16814.32|0
1614615390000|2021-03-01 16:16:30|16813.91|16813.91|16810.44|16810.44|16813.91|16813.91|16810.44|16810.44|0
1614615400000|2021-03-01 16:16:40|16810.16|16810.16|16810.16|16810.16|16810.16|16810.16|16807.34|16807.34|0
1614615410000|2021-03-01 16:16:50|16810.44|16810.44|16810.44|16810.44|16810.44|16810.44|16810.44|16810.44|0
1614615420000|2021-03-01 16:17:00|16810.7|16810.7|16810.95|16810.95|16810.95|16810.95|16810.25|16810.25|0
1614615430000|2021-03-01 16:17:10|16810.5|16810.5|16810.5|16810.5|16810.73|16810.73|16810.5|16810.5|0
1614615440000|2021-03-01 16:17:20|16813.33|16813.33|16813.33|16813.33|16813.33|16813.33|16813.33|16813.33|0
1614615460000|2021-03-01 16:17:40|16813.59|16813.59|16813.83|16813.83|16813.83|16813.83|16813.59|16813.59|0
1614615470000|2021-03-01 16:17:50|16814.29|16814.29|16816.21|16816.21|16816.21|16816.21|16814.29|16814.29|0
1614615480000|2021-03-01 16:18:00|16819.04|16819.04|16814.69|16814.69|16819.27|16819.27|16814.69|16814.69|0
1614615490000|2021-03-01 16:18:10|16814.97|16814.97|16815.68|16815.68|16815.68|16815.68|16814.97|16814.97|0
1614615500000|2021-03-01 16:18:20|16816.13|16816.13|16816.58|16816.58|16816.58|16816.58|16816.13|16816.13|0
1614615520000|2021-03-01 16:18:40|16816.99|16816.99|16816.73|16816.73|16816.99|16816.99|16816.73|16816.73|0
1614615530000|2021-03-01 16:18:50|16819.56|16819.56|16819.56|16819.56|16819.56|16819.56|16819.56|16819.56|0
1614615540000|2021-03-01 16:19:00|16819.96|16819.96|16821.05|16821.05|16821.05|16821.05|16819.96|16819.96|0
1614615550000|2021-03-01 16:19:10|16821.31|16821.31|16821.31|16821.31|16821.31|16821.31|16821.31|16821.31|0
1614615560000|2021-03-01 16:19:20|16820.91|16820.91|16820.91|16820.91|16820.91|16820.91|16820.91|16820.91|0
1614615570000|2021-03-01 16:19:30|16821.02|16821.02|16821.02|16821.02|16821.02|16821.02|16821.02|16821.02|0
1614615580000|2021-03-01 16:19:40|16820.21|16820.21|16820.35|16820.35|16820.35|16820.35|16818.73|16818.73|0
1614615590000|2021-03-01 16:19:50|16820.12|16820.12|16819.71|16819.71|16820.12|16820.12|16819.71|16819.71|0
1614615600000|2021-03-01 16:20:00|16818.79|16818.79|16815.7|16815.7|16819.6|16819.6|16815.7|16815.7|0
1614615610000|2021-03-01 16:20:10|16815.18|16815.18|16815.44|16815.44|16815.44|16815.44|16815.18|16815.18|0
1614615620000|2021-03-01 16:20:20|16815.03|16815.03|16815.03|16815.03|16815.03|16815.03|16815.03|16815.03|0
1614615650000|2021-03-01 16:20:50|16815.29|16815.29|16815.96|16815.96|16815.96|16815.96|16815.29|16815.29|0
1614615660000|2021-03-01 16:21:00|16818.79|16818.79|16815.68|16815.68|16818.79|16818.79|16815.68|16815.68|0
1614615670000|2021-03-01 16:21:10|16815.91|16815.91|16815.91|16815.91|16815.91|16815.91|16815.91|16815.91|0
1614615680000|2021-03-01 16:21:20|16815.2|16815.2|16815.2|16815.2|16815.2|16815.2|16815.2|16815.2|0
1614615690000|2021-03-01 16:21:30|16815.91|16815.91|16815.5|16815.5|16815.91|16815.91|16815.5|16815.5|0
1614615700000|2021-03-01 16:21:40|16815.91|16815.91|16815.11|16815.11|16815.91|16815.91|16815.11|16815.11|0
1614615720000|2021-03-01 16:22:00|16814.65|16814.65|16812.23|16812.23|16817.88|16817.88|16812.23|16812.23|0
1614615730000|2021-03-01 16:22:10|16812.49|16812.49|16812.49|16812.49|16812.49|16812.49|16812.49|16812.49|0
1614615740000|2021-03-01 16:22:20|16812.08|16812.08|16812.08|16812.08|16812.08|16812.08|16812.08|16812.08|0
1614615750000|2021-03-01 16:22:30|16812.61|16812.61|16812.61|16812.61|16813.06|16813.06|16812.61|16812.61|0
1614615760000|2021-03-01 16:22:40|16813.07|16813.07|16812.83|16812.83|16813.07|16813.07|16812.83|16812.83|0
1614615770000|2021-03-01 16:22:50|16813.23|16813.23|16813.23|16813.23|16813.23|16813.23|16813.23|16813.23|0
1614615780000|2021-03-01 16:23:00|16812.98|16812.98|16813.97|16813.97|16813.97|16813.97|16812.98|16812.98|0
1614615790000|2021-03-01 16:23:10|16813.51|16813.51|16813.51|16813.51|16813.51|16813.51|16813.51|16813.51|0
1614615810000|2021-03-01 16:23:30|16813.24|16813.24|16812.96|16812.96|16813.24|16813.24|16812.96|16812.96|0
1614615820000|2021-03-01 16:23:40|16812.73|16812.73|16812.73|16812.73|16812.73|16812.73|16812.73|16812.73|0
1614615830000|2021-03-01 16:23:50|16812.02|16812.02|16812.28|16812.28|16812.73|16812.73|16812.02|16812.02|0
1614615840000|2021-03-01 16:24:00|16812.68|16812.68|16812.25|16812.25|16812.93|16812.93|16810.87|16810.87|0
1614615850000|2021-03-01 16:24:10|16812.81|16812.81|16816.83|16816.83|16817.06|16817.06|16812.81|16812.81|0
1614615860000|2021-03-01 16:24:20|16816.11|16816.11|16816.57|16816.57|16816.57|16816.57|16816.11|16816.11|0
1614615880000|2021-03-01 16:24:40|16813.74|16813.74|16813.74|16813.74|16813.74|16813.74|16813.74|16813.74|0
1614615890000|2021-03-01 16:24:50|16814.15|16814.15|16817.38|16817.38|16817.38|16817.38|16814.15|16814.15|0
1614615900000|2021-03-01 16:25:00|16817.78|16817.78|16817.78|16817.78|16817.78|16817.78|16817.78|16817.78|0
1614615910000|2021-03-01 16:25:10|16818.01|16818.01|16815.14|16815.14|16818.01|16818.01|16815.08|16815.08|0
1614615920000|2021-03-01 16:25:20|16814.69|16814.69|16815.59|16815.59|16815.83|16815.83|16814.69|16814.69|0
1614615930000|2021-03-01 16:25:30|16816.05|16816.05|16816.05|16816.05|16816.05|16816.05|16816.05|16816.05|0
1614615940000|2021-03-01 16:25:40|16816.3|16816.3|16816.71|16816.71|16816.71|16816.71|16816.05|16816.05|0
1614615950000|2021-03-01 16:25:50|16816.25|16816.25|16816.25|16816.25|16816.25|16816.25|16816.25|16816.25|0
1614615960000|2021-03-01 16:26:00|16819.08|16819.08|16820.48|16820.48|16820.76|16820.76|16819.08|16819.08|0
1614615970000|2021-03-01 16:26:10|16820.59|16820.59|16820.33|16820.33|16820.59|16820.59|16820.33|16820.33|0
1614615980000|2021-03-01 16:26:20|16820.1|16820.1|16819.7|16819.7|16820.1|16820.1|16819.7|16819.7|0
1614615990000|2021-03-01 16:26:30|16819.96|16819.96|16819.96|16819.96|16819.96|16819.96|16819.96|16819.96|0
1614616000000|2021-03-01 16:26:40|16819.7|16819.7|16817.68|16817.68|16820.51|16820.51|16817.68|16817.68|0
1614616010000|2021-03-01 16:26:50|16817.94|16817.94|16817|16817|16818.49|16818.49|16817|16817|0
1614616020000|2021-03-01 16:27:00|16814.17|16814.17|16816.65|16816.65|16817|16817|16814.17|16814.17|0
1614616030000|2021-03-01 16:27:10|16815.94|16815.94|16813.99|16813.99|16815.94|16815.94|16813.99|16813.99|0
1614616040000|2021-03-01 16:27:20|16814.23|16814.23|16816.18|16816.18|16816.18|16816.18|16814.23|16814.23|0
1614616050000|2021-03-01 16:27:30|16817.35|16817.35|16817.7|16817.7|16818.16|16818.16|16817.3|16817.3|0
1614616070000|2021-03-01 16:27:50|16816.99|16816.99|16816.99|16816.99|16816.99|16816.99|16816.99|16816.99|0
1614616080000|2021-03-01 16:28:00|16816.54|16816.54|16814.13|16814.13|16816.77|16816.77|16813.68|16813.68|0
1614616090000|2021-03-01 16:28:10|16813.64|16813.64|16811.36|16811.36|16813.64|16813.64|16811.36|16811.36|0
1614616100000|2021-03-01 16:28:20|16811.03|16811.03|16809.43|16809.43|16813.85|16813.85|16808.98|16808.98|0
1614616110000|2021-03-01 16:28:30|16809.88|16809.88|16806.86|16806.86|16810.61|16810.61|16806.86|16806.86|0
1614616120000|2021-03-01 16:28:40|16807.57|16807.57|16808.09|16808.09|16808.35|16808.35|16807.57|16807.57|0
1614616130000|2021-03-01 16:28:50|16807.68|16807.68|16802.3|16802.3|16807.68|16807.68|16799.07|16799.07|0
1614616140000|2021-03-01 16:29:00|16802.03|16802.03|16797.55|16797.55|16802.66|16802.66|16797.1|16797.1|0
1614616150000|2021-03-01 16:29:10|16797.32|16797.32|16796.48|16796.48|16797.32|16797.32|16793.25|16793.25|0
1614616160000|2021-03-01 16:29:20|16797.19|16797.19|16797.72|16797.72|16797.93|16797.93|16797.19|16797.19|0
1614616170000|2021-03-01 16:29:30|16797.45|16797.45|16800.72|16800.72|16800.72|16800.72|16794.51|16794.51|0
1614616180000|2021-03-01 16:29:40|16801.12|16801.12|16805.92|16805.92|16806.03|16806.03|16801.12|16801.12|0
1614616190000|2021-03-01 16:29:50|16807.14|16807.14|16816.48|16816.48|16816.48|16816.48|16807.14|16807.14|0
1614672900000|2021-03-02 08:15:00|16987.39|16987.39|16987.85|16987.85|16987.85|16987.85|16987.39|16987.39|0
1614672910000|2021-03-02 08:15:10|16988.13|16988.13|16988.38|16988.38|16988.38|16988.38|16988.13|16988.13|0
1614672920000|2021-03-02 08:15:20|16985.55|16985.55|16988.01|16988.01|16988.01|16988.01|16983.54|16983.54|0
1614672930000|2021-03-02 08:15:30|16988.24|16988.24|16982.32|16982.32|16988.24|16988.24|16982.32|16982.32|0
1614672940000|2021-03-02 08:15:40|16982.1|16982.1|16978.12|16978.12|16982.1|16982.1|16978.12|16978.12|0
1614672950000|2021-03-02 08:15:50|16980.95|16980.95|16980.54|16980.54|16982.16|16982.16|16980.54|16980.54|0
1614672960000|2021-03-02 08:16:00|16981.1|16981.1|16979.98|16979.98|16981.1|16981.1|16979.57|16979.57|0
1614672970000|2021-03-02 08:16:10|16981.34|16981.34|16980.82|16980.82|16981.34|16981.34|16980.82|16980.82|0
1614672980000|2021-03-02 08:16:20|16982.43|16982.43|16990.85|16990.85|16990.85|16990.85|16982.43|16982.43|0
1614672990000|2021-03-02 08:16:30|16993.68|16993.68|16993.68|16993.68|16993.68|16993.68|16993.68|16993.68|0
1614673000000|2021-03-02 08:16:40|16993.18|16993.18|16990.08|16990.08|16993.18|16993.18|16989.8|16989.8|0
1614673010000|2021-03-02 08:16:50|16995.73|16995.73|16995.73|16995.73|16995.73|16995.73|16995.73|16995.73|0
1614673020000|2021-03-02 08:17:00|16995.23|16995.23|16995.25|16995.25|16998.08|16998.08|16995.23|16995.23|0
1614673030000|2021-03-02 08:17:10|16993.12|16993.12|16993.12|16993.12|16993.12|16993.12|16993.12|16993.12|0
1614673040000|2021-03-02 08:17:20|16994.12|16994.12|16994.34|16994.34|16997.56|16997.56|16994.12|16994.12|0
1614673050000|2021-03-02 08:17:30|16993.88|16993.88|16993.88|16993.88|16993.88|16993.88|16993.88|16993.88|0
1614673060000|2021-03-02 08:17:40|16993.33|16993.33|16992.52|16992.52|16993.33|16993.33|16992.52|16992.52|0
1614673070000|2021-03-02 08:17:50|17000.99|17000.99|17000.21|17000.21|17000.99|17000.99|17000.21|17000.21|0
1614673080000|2021-03-02 08:18:00|17001.83|17001.83|17001.43|17001.43|17001.83|17001.83|16999.81|16999.81|0
1614673090000|2021-03-02 08:18:10|16999.81|16999.81|16993.18|16993.18|17001.65|17001.65|16993.18|16993.18|0
1614673100000|2021-03-02 08:18:20|16998.83|16998.83|16998.83|16998.83|16998.83|16998.83|16998.83|16998.83|0
1614673120000|2021-03-02 08:18:40|17001.65|17001.65|16997.07|16997.07|17001.65|17001.65|16997.07|16997.07|0
1614673130000|2021-03-02 08:18:50|16996.51|16996.51|16996.05|16996.05|16996.51|16996.51|16996.05|16996.05|0
1614673140000|2021-03-02 08:19:00|16993.23|16993.23|16989.67|16989.67|16993.23|16993.23|16989.67|16989.67|0
1614673150000|2021-03-02 08:19:10|16995.32|16995.32|16995.32|16995.32|16995.32|16995.32|16995.32|16995.32|0
1614673160000|2021-03-02 08:19:20|17000.97|17000.97|16998.15|16998.15|17000.97|17000.97|16998.15|16998.15|0
1614673170000|2021-03-02 08:19:30|16997.41|16997.41|16992.21|16992.21|16997.86|16997.86|16992.21|16992.21|0
1614673180000|2021-03-02 08:19:40|16992.45|16992.45|16986.8|16986.8|16992.45|16992.45|16986.8|16986.8|0
1614673200000|2021-03-02 08:20:00|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|16989.62|0
1614673210000|2021-03-02 08:20:10|16987.19|16987.19|16988.41|16988.41|16988.41|16988.41|16987.19|16987.19|0
1614673220000|2021-03-02 08:20:20|16991.23|16991.23|16996.88|16996.88|16996.88|16996.88|16991.23|16991.23|0
1614673240000|2021-03-02 08:20:40|16995.97|16995.97|16994.61|16994.61|16995.97|16995.97|16994.61|16994.61|0
1614673250000|2021-03-02 08:20:50|16993.25|16993.25|16990.45|16990.45|16993.25|16993.25|16990.45|16990.45|0
1614673260000|2021-03-02 08:21:00|16989.74|16989.74|16993.76|16993.76|16993.76|16993.76|16988.84|16988.84|0
1614673270000|2021-03-02 08:21:10|16994.17|16994.17|16992.81|16992.81|16994.17|16994.17|16992.81|16992.81|0
1614673280000|2021-03-02 08:21:20|16993.21|16993.21|16987.58|16987.58|16996.06|16996.06|16987.58|16987.58|0
1614673290000|2021-03-02 08:21:30|16988.39|16988.39|16993.85|16993.85|16993.85|16993.85|16988.39|16988.39|0
1614673300000|2021-03-02 08:21:40|16991.02|16991.02|16991.02|16991.02|16991.02|16991.02|16991.02|16991.02|0
1614673330000|2021-03-02 08:22:10|16989.21|16989.21|16988.95|16988.95|16989.21|16989.21|16988.95|16988.95|0
1614673340000|2021-03-02 08:22:20|16989.4|16989.4|16988.59|16988.59|16989.4|16989.4|16988.59|16988.59|0
1614673350000|2021-03-02 08:22:30|16987.68|16987.68|16987.68|16987.68|16987.68|16987.68|16987.68|16987.68|0
1614673360000|2021-03-02 08:22:40|16986.87|16986.87|17002.13|17002.13|17002.13|17002.13|16982.58|16982.58|0
1614673370000|2021-03-02 08:22:50|16999.3|16999.3|16997.69|16997.69|16999.3|16999.3|16996.48|16996.48|0
1614673380000|2021-03-02 08:23:00|17000.52|17000.52|17000.52|17000.52|17000.52|17000.52|17000.52|17000.52|0
1614673410000|2021-03-02 08:23:30|17000.06|17000.06|16998.22|16998.22|17001.05|17001.05|16998.22|16998.22|0
1614673420000|2021-03-02 08:23:40|16999.13|16999.13|16993.48|16993.48|16999.13|16999.13|16993.48|16993.48|0
1614673430000|2021-03-02 08:23:50|16993.88|16993.88|16995.35|16995.35|16996.97|16996.97|16993.88|16993.88|0
1614673440000|2021-03-02 08:24:00|16998.18|16998.18|16997.79|16997.79|16998.6|16998.6|16997.77|16997.77|0
1614673450000|2021-03-02 08:24:10|16998.95|16998.95|16996.37|16996.37|16998.95|16998.95|16996.37|16996.37|0
1614673460000|2021-03-02 08:24:20|16995.16|16995.16|16995.16|16995.16|16995.16|16995.16|16995.16|16995.16|0
1614673480000|2021-03-02 08:24:40|16997.98|16997.98|16993.14|16993.14|16999.2|16999.2|16993.14|16993.14|0
1614673490000|2021-03-02 08:24:50|16992.69|16992.69|16992.24|16992.24|16992.69|16992.69|16992.24|16992.24|0
1614673500000|2021-03-02 08:25:00|16994.05|16994.05|16996.31|16996.31|16996.42|16996.42|16993.6|16993.6|0
1614673510000|2021-03-02 08:25:10|16997.67|16997.67|16997.67|16997.67|16997.67|16997.67|16997.67|16997.67|0
1614673530000|2021-03-02 08:25:30|16998.23|16998.23|16991.76|16991.76|16998.23|16998.23|16991.76|16991.76|0
1614673540000|2021-03-02 08:25:40|16988.94|16988.94|16988.01|16988.01|16988.94|16988.94|16988.01|16988.01|0
1614673550000|2021-03-02 08:25:50|16987.46|16987.46|16986.65|16986.65|16987.46|16987.46|16986.65|16986.65|0
1614673560000|2021-03-02 08:26:00|16989.48|16989.48|16985.83|16985.83|16989.48|16989.48|16985.61|16985.61|0
1614673570000|2021-03-02 08:26:10|16983|16983|16982.23|16982.23|16983|16983|16982.23|16982.23|0
1614673580000|2021-03-02 08:26:20|16979.06|16979.06|16982.69|16982.69|16982.69|16982.69|16979.06|16979.06|0
1614673590000|2021-03-02 08:26:30|16984.31|16984.31|16983.24|16983.24|16986.08|16986.08|16983.24|16983.24|0
1614673600000|2021-03-02 08:26:40|16980.42|16980.42|16980.42|16980.42|16980.42|16980.42|16980.42|16980.42|0
1614673610000|2021-03-02 08:26:50|16979.2|16979.2|16978.18|16978.18|16979.2|16979.2|16974.64|16974.64|0
1614673620000|2021-03-02 08:27:00|16981.01|16981.01|16983.83|16983.83|16983.83|16983.83|16981.01|16981.01|0
1614673630000|2021-03-02 08:27:10|16983.58|16983.58|16977.8|16977.8|16983.58|16983.58|16977.8|16977.8|0
1614673650000|2021-03-02 08:27:30|16978.71|16978.71|16981.95|16981.95|16981.95|16981.95|16978.71|16978.71|0
1614673660000|2021-03-02 08:27:40|16982.2|16982.2|16982.2|16982.2|16982.2|16982.2|16982.2|16982.2|0
1614673680000|2021-03-02 08:28:00|16982.75|16982.75|16976.57|16976.57|16983.03|16983.03|16976.57|16976.57|0
1614673690000|2021-03-02 08:28:10|16975.85|16975.85|16974.95|16974.95|16975.85|16975.85|16974.49|16974.49|0
1614673700000|2021-03-02 08:28:20|16977.77|16977.77|16977.37|16977.37|16977.77|16977.77|16977.37|16977.37|0
1614673710000|2021-03-02 08:28:30|16978.06|16978.06|16980.09|16980.09|16980.09|16980.09|16978.06|16978.06|0
1614673720000|2021-03-02 08:28:40|16980.99|16980.99|16978.01|16978.01|16980.99|16980.99|16978.01|16978.01|0
1614673730000|2021-03-02 08:28:50|16977.2|16977.2|16974.87|16974.87|16977.2|16977.2|16974.87|16974.87|0
1614673750000|2021-03-02 08:29:10|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|0
1614673760000|2021-03-02 08:29:20|16974.33|16974.33|16972.03|16972.03|16974.85|16974.85|16972.03|16972.03|0
1614673770000|2021-03-02 08:29:30|16970.13|16970.13|16969.9|16969.9|16970.13|16970.13|16969.9|16969.9|0
1614673790000|2021-03-02 08:29:50|16969.63|16969.63|16971.23|16971.23|16971.23|16971.23|16967.69|16967.69|0
1614673800000|2021-03-02 08:30:00|16972.04|16972.04|16972.49|16972.49|16972.49|16972.49|16972.04|16972.04|0
1614673810000|2021-03-02 08:30:10|16969.67|16969.67|16967.86|16967.86|16969.67|16969.67|16967.86|16967.86|0
1614673820000|2021-03-02 08:30:20|16967.05|16967.05|16969.87|16969.87|16969.87|16969.87|16965.83|16965.83|0
1614673830000|2021-03-02 08:30:30|16972.7|16972.7|16976.73|16976.73|16976.73|16976.73|16972.7|16972.7|0
1614673840000|2021-03-02 08:30:40|16975.92|16975.92|16975|16975|16975.92|16975.92|16975|16975|0
1614673850000|2021-03-02 08:30:50|16972.17|16972.17|16976.3|16976.3|16976.3|16976.3|16972.17|16972.17|0
1614673860000|2021-03-02 08:31:00|16977.52|16977.52|16977.41|16977.41|16980.24|16980.24|16977.41|16977.41|0
1614673870000|2021-03-02 08:31:10|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|0
1614673880000|2021-03-02 08:31:20|16974.36|16974.36|16972.88|16972.88|16974.5|16974.5|16972.88|16972.88|0
1614673900000|2021-03-02 08:31:40|16975.01|16975.01|16975.01|16975.01|16975.01|16975.01|16975.01|16975.01|0
1614673910000|2021-03-02 08:31:50|16977.34|16977.34|16976.79|16976.79|16977.34|16977.34|16976.79|16976.79|0
1614673920000|2021-03-02 08:32:00|16977.01|16977.01|16977.8|16977.8|16977.8|16977.8|16977.01|16977.01|0
1614673930000|2021-03-02 08:32:10|16983.45|16983.45|16981.43|16981.43|16984.26|16984.26|16981.43|16981.43|0
1614673940000|2021-03-02 08:32:20|16981.84|16981.84|16981.43|16981.43|16981.84|16981.84|16981.43|16981.43|0
1614673950000|2021-03-02 08:32:30|16982.45|16982.45|16988.6|16988.6|16988.6|16988.6|16982.45|16982.45|0
1614673960000|2021-03-02 08:32:40|16990.02|16990.02|16990.22|16990.22|16990.22|16990.22|16989.77|16989.77|0
1614673970000|2021-03-02 08:32:50|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|0
1614673980000|2021-03-02 08:33:00|16996.1|16996.1|16996.56|16996.56|16996.56|16996.56|16996.1|16996.1|0
1614673990000|2021-03-02 08:33:10|16997.78|16997.78|16997.78|16997.78|16997.78|16997.78|16997.78|16997.78|0
1614674000000|2021-03-02 08:33:20|16998.52|16998.52|17001.63|17001.63|17001.63|17001.63|16998.52|16998.52|0
1614674010000|2021-03-02 08:33:30|17000.41|17000.41|16996.85|16996.85|17000.41|17000.41|16995.43|16995.43|0
1614674020000|2021-03-02 08:33:40|16996.36|16996.36|16996.36|16996.36|16996.36|16996.36|16996.36|16996.36|0
1614674030000|2021-03-02 08:33:50|16995.83|16995.83|16995.83|16995.83|16995.83|16995.83|16995.83|16995.83|0
1614674040000|2021-03-02 08:34:00|16998.66|16998.66|17001.08|17001.08|17001.08|17001.08|16997.49|16997.49|0
1614674050000|2021-03-02 08:34:10|16998.26|16998.26|16997.17|16997.17|16998.26|16998.26|16996.76|16996.76|0
1614674060000|2021-03-02 08:34:20|16999.99|16999.99|17000.52|17000.52|17000.52|17000.52|16999.99|16999.99|0
1614674070000|2021-03-02 08:34:30|16997.69|16997.69|16997.69|16997.69|16997.69|16997.69|16997.69|16997.69|0
1614674090000|2021-03-02 08:34:50|16998.5|16998.5|17001.34|17001.34|17001.34|17001.34|16998.5|16998.5|0
1614674100000|2021-03-02 08:35:00|17000.12|17000.12|16997.91|16997.91|17000.12|17000.12|16997.05|16997.05|0
1614674110000|2021-03-02 08:35:10|16992.26|16992.26|16998.31|16998.31|16999.12|16999.12|16992.26|16992.26|0
1614674120000|2021-03-02 08:35:20|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|16995.49|0
1614674130000|2021-03-02 08:35:30|16998.31|16998.31|17001.95|17001.95|17001.95|17001.95|16998.31|16998.31|0
1614674140000|2021-03-02 08:35:40|16999.12|16999.12|16995.49|16995.49|16999.12|16999.12|16995.49|16995.49|0
1614674150000|2021-03-02 08:35:50|16994.68|16994.68|16995.37|16995.37|16995.37|16995.37|16994.68|16994.68|0
1614674160000|2021-03-02 08:36:00|16994.56|16994.56|16994.56|16994.56|16994.56|16994.56|16994.56|16994.56|0
1614674170000|2021-03-02 08:36:10|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|16997.39|0
1614674180000|2021-03-02 08:36:20|16995.26|16995.26|16996.16|16996.16|16996.16|16996.16|16995.26|16995.26|0
1614674190000|2021-03-02 08:36:30|16995.76|16995.76|16994.8|16994.8|16995.76|16995.76|16994.8|16994.8|0
1614674200000|2021-03-02 08:36:40|16994.39|16994.39|16994.39|16994.39|16994.39|16994.39|16994.39|16994.39|0
1614674210000|2021-03-02 08:36:50|17000.04|17000.04|16999.64|16999.64|17000.04|17000.04|16999.64|16999.64|0
1614674220000|2021-03-02 08:37:00|17000.19|17000.19|17002.02|17002.02|17002.02|17002.02|17000.19|17000.19|0
1614674230000|2021-03-02 08:37:10|17002.42|17002.42|17000.05|17000.05|17003.23|17003.23|17000.05|17000.05|0
1614674240000|2021-03-02 08:37:20|16994.4|16994.4|16993.42|16993.42|16994.4|16994.4|16993.42|16993.42|0
1614674270000|2021-03-02 08:37:50|16996.24|16996.24|16995.79|16995.79|16996.24|16996.24|16995.79|16995.79|0
1614674280000|2021-03-02 08:38:00|16997.81|16997.81|17000.64|17000.64|17000.64|17000.64|16997.81|16997.81|0
1614674290000|2021-03-02 08:38:10|17000.38|17000.38|17001.92|17001.92|17002.33|17002.33|17000.38|17000.38|0
1614674300000|2021-03-02 08:38:20|17002.75|17002.75|17002.75|17002.75|17002.75|17002.75|17002.75|17002.75|0
1614674320000|2021-03-02 08:38:40|17003.46|17003.46|17002.63|17002.63|17003.9|17003.9|17002.63|17002.63|0
1614674330000|2021-03-02 08:38:50|16999.8|16999.8|16999.8|16999.8|16999.8|16999.8|16999.8|16999.8|0
1614674340000|2021-03-02 08:39:00|17000.08|17000.08|16997.25|16997.25|17000.08|17000.08|16997.25|16997.25|0
1614674350000|2021-03-02 08:39:10|16996.54|16996.54|16996.54|16996.54|16996.54|16996.54|16996.54|16996.54|0
1614674370000|2021-03-02 08:39:30|16998.16|16998.16|16998.55|16998.55|16999.62|16999.62|16997.35|16997.35|0
1614674380000|2021-03-02 08:39:40|16998.1|16998.1|16998.1|16998.1|16998.1|16998.1|16998.1|16998.1|0
1614674390000|2021-03-02 08:39:50|16997.32|16997.32|16997.32|16997.32|16997.32|16997.32|16997.32|16997.32|0
1614674400000|2021-03-02 08:40:00|16997.58|16997.58|17009.29|17009.29|17009.29|17009.29|16997.58|16997.58|0
1614674420000|2021-03-02 08:40:20|17011.11|17011.11|17013.34|17013.34|17013.34|17013.34|17011.11|17011.11|0
1614674430000|2021-03-02 08:40:30|17014.15|17014.15|17010.39|17010.39|17018.72|17018.72|17010.39|17010.39|0
1614674440000|2021-03-02 08:40:40|17007.57|17007.57|17008.93|17008.93|17008.93|17008.93|17007.31|17007.31|0
1614674450000|2021-03-02 08:40:50|17008.42|17008.42|17008.95|17008.95|17009.18|17009.18|17007.91|17007.91|0
1614674460000|2021-03-02 08:41:00|17014.6|17014.6|17014.6|17014.6|17017.42|17017.42|17014.6|17014.6|0
1614674470000|2021-03-02 08:41:10|17015.81|17015.81|17015.41|17015.41|17015.81|17015.81|17015.41|17015.41|0
1614674480000|2021-03-02 08:41:20|17013.79|17013.79|17022.26|17022.26|17022.26|17022.26|17013.79|17013.79|0
1614674500000|2021-03-02 08:41:40|17021.99|17021.99|17020.65|17020.65|17021.99|17021.99|17020.65|17020.65|0
1614674510000|2021-03-02 08:41:50|17020.25|17020.25|17019.42|17019.42|17020.25|17020.25|17019.42|17019.42|0
1614674520000|2021-03-02 08:42:00|17020.2|17020.2|17018.04|17018.04|17020.2|17020.2|17018.04|17018.04|0
1614674530000|2021-03-02 08:42:10|17017.64|17017.64|17018.04|17018.04|17018.04|17018.04|17017.64|17017.64|0
1614674550000|2021-03-02 08:42:30|17020.87|17020.87|17020.87|17020.87|17020.87|17020.87|17020.87|17020.87|0
1614674560000|2021-03-02 08:42:40|17020.46|17020.46|17012.63|17012.63|17020.46|17020.46|17012.63|17012.63|0
1614674570000|2021-03-02 08:42:50|17011.72|17011.72|17014.55|17014.55|17017.37|17017.37|17011.72|17011.72|0
1614674580000|2021-03-02 08:43:00|17013.74|17013.74|17014.79|17014.79|17014.79|17014.79|17011.96|17011.96|0
1614674590000|2021-03-02 08:43:10|17009.14|17009.14|17008.19|17008.19|17009.25|17009.25|17008.19|17008.19|0
1614674600000|2021-03-02 08:43:20|17007.41|17007.41|17005.07|17005.07|17007.41|17007.41|17005.07|17005.07|0
1614674610000|2021-03-02 08:43:30|17005.48|17005.48|17003.7|17003.7|17005.48|17005.48|17003.7|17003.7|0
1614674620000|2021-03-02 08:43:40|17003.43|17003.43|17005.45|17005.45|17005.45|17005.45|17003.02|17003.02|0
1614674640000|2021-03-02 08:44:00|17006.01|17006.01|17006.51|17006.51|17007.42|17007.42|17006.01|17006.01|0
1614674650000|2021-03-02 08:44:10|17007.73|17007.73|17007.27|17007.27|17007.73|17007.73|17007.27|17007.27|0
1614674660000|2021-03-02 08:44:20|17006.37|17006.37|17006.37|17006.37|17006.37|17006.37|17006.37|17006.37|0
1614674670000|2021-03-02 08:44:30|17007.08|17007.08|17007.08|17007.08|17007.08|17007.08|17007.08|17007.08|0
1614674680000|2021-03-02 08:44:40|16998.6|16998.6|17001.15|17001.15|17001.15|17001.15|16998.6|16998.6|0
1614674690000|2021-03-02 08:44:50|17004.78|17004.78|17005.27|17005.27|17005.27|17005.27|17004.78|17004.78|0
1614674710000|2021-03-02 08:45:10|17005.55|17005.55|17005.55|17005.55|17005.55|17005.55|17005.55|17005.55|0
1614674730000|2021-03-02 08:45:30|17007.12|17007.12|17007.12|17007.12|17007.12|17007.12|17007.12|17007.12|0
1614674740000|2021-03-02 08:45:40|17005.5|17005.5|17005.09|17005.09|17005.5|17005.5|17005.09|17005.09|0
1614674750000|2021-03-02 08:45:50|17005.5|17005.5|17007.52|17007.52|17007.52|17007.52|17005.5|17005.5|0
1614674770000|2021-03-02 08:46:10|17009.3|17009.3|17012.52|17012.52|17012.93|17012.93|17007.28|17007.28|0
1614674780000|2021-03-02 08:46:20|17012.78|17012.78|17012.78|17012.78|17012.78|17012.78|17012.78|17012.78|0
1614674790000|2021-03-02 08:46:30|17013.19|17013.19|17013.26|17013.26|17013.54|17013.54|17013.19|17013.19|0
1614674800000|2021-03-02 08:46:40|17010.44|17010.44|17010.44|17010.44|17010.44|17010.44|17010.44|17010.44|0
1614674810000|2021-03-02 08:46:50|17009.7|17009.7|17009.7|17009.7|17009.7|17009.7|17009.7|17009.7|0
1614674830000|2021-03-02 08:47:10|17012.53|17012.53|17012.53|17012.53|17012.53|17012.53|17012.53|17012.53|0
1614674850000|2021-03-02 08:47:30|17015.35|17015.35|17006.14|17006.14|17015.35|17015.35|17006.14|17006.14|0
1614674860000|2021-03-02 08:47:40|17005.63|17005.63|17004.84|17004.84|17005.63|17005.63|17004.84|17004.84|0
1614674870000|2021-03-02 08:47:50|17005.1|17005.1|17005.1|17005.1|17005.1|17005.1|17005.1|17005.1|0
1614674890000|2021-03-02 08:48:10|17003.49|17003.49|17000.66|17000.66|17003.49|17003.49|17000.66|17000.66|0
1614674900000|2021-03-02 08:48:20|17000.17|17000.17|16998.75|16998.75|17000.17|17000.17|16998.75|16998.75|0
1614674910000|2021-03-02 08:48:30|17001.57|17001.57|17001.57|17001.57|17001.57|17001.57|17001.57|17001.57|0
1614674920000|2021-03-02 08:48:40|17001.17|17001.17|17001.98|17001.98|17001.98|17001.98|17001.17|17001.17|0
1614674930000|2021-03-02 08:48:50|17002.79|17002.79|17002.79|17002.79|17002.79|17002.79|17002.79|17002.79|0
1614674940000|2021-03-02 08:49:00|17002.59|17002.59|17004.96|17004.96|17005.42|17005.42|17002.59|17002.59|0
1614674950000|2021-03-02 08:49:10|17004.7|17004.7|17004.25|17004.25|17004.7|17004.7|17004.25|17004.25|0
1614674960000|2021-03-02 08:49:20|17005.08|17005.08|17005.08|17005.08|17005.08|17005.08|17005.08|17005.08|0
1614674970000|2021-03-02 08:49:30|17005.31|17005.31|17006.93|17006.93|17007.33|17007.33|17005.31|17005.31|0
1614674990000|2021-03-02 08:49:50|17007.17|17007.17|17008.22|17008.22|17008.22|17008.22|17007.17|17007.17|0
1614675000000|2021-03-02 08:50:00|17005.39|17005.39|17004.94|17004.94|17005.39|17005.39|17004.94|17004.94|0
1614675010000|2021-03-02 08:50:10|17004.53|17004.53|17004.27|17004.27|17004.53|17004.53|17004.27|17004.27|0
1614675020000|2021-03-02 08:50:20|17004.01|17004.01|17004.01|17004.01|17004.01|17004.01|17004.01|17004.01|0
1614675030000|2021-03-02 08:50:30|17003.2|17003.2|16998.6|16998.6|17003.2|17003.2|16998.2|16998.2|0
1614675040000|2021-03-02 08:50:40|16998.49|16998.49|16995.67|16995.67|16998.49|16998.49|16995.67|16995.67|0
1614675050000|2021-03-02 08:50:50|16992.84|16992.84|16994.01|16994.01|16994.46|16994.46|16992.84|16992.84|0
1614675060000|2021-03-02 08:51:00|16993.1|16993.1|16991.89|16991.89|16993.1|16993.1|16991.89|16991.89|0
1614675070000|2021-03-02 08:51:10|16994.71|16994.71|16994.71|16994.71|16994.71|16994.71|16994.71|16994.71|0
1614675080000|2021-03-02 08:51:20|16994.26|16994.26|16994.59|16994.59|16994.59|16994.59|16994.26|16994.26|0
1614675090000|2021-03-02 08:51:30|16995.5|16995.5|16994.59|16994.59|16995.5|16995.5|16994.59|16994.59|0
1614675100000|2021-03-02 08:51:40|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|16993.69|0
1614675110000|2021-03-02 08:51:50|16994.14|16994.14|16994.14|16994.14|16994.14|16994.14|16994.14|16994.14|0
1614675120000|2021-03-02 08:52:00|16993.69|16993.69|16990.32|16990.32|16994.14|16994.14|16990.32|16990.32|0
1614675130000|2021-03-02 08:52:10|16989.51|16989.51|16986.31|16986.31|16989.51|16989.51|16986.31|16986.31|0
1614675140000|2021-03-02 08:52:20|16985.5|16985.5|16978.87|16978.87|16985.5|16985.5|16978.87|16978.87|0
1614675150000|2021-03-02 08:52:30|16978.46|16978.46|16979.18|16979.18|16979.18|16979.18|16978.02|16978.02|0
1614675170000|2021-03-02 08:52:50|16978.39|16978.39|16977.99|16977.99|16978.39|16978.39|16977.99|16977.99|0
1614675180000|2021-03-02 08:53:00|16977.53|16977.53|16977.94|16977.94|16977.94|16977.94|16977.53|16977.53|0
1614675190000|2021-03-02 08:53:10|16975.91|16975.91|16986.01|16986.01|16986.01|16986.01|16975.91|16975.91|0
1614675200000|2021-03-02 08:53:20|16986.41|16986.41|16983.59|16983.59|16986.41|16986.41|16983.59|16983.59|0
1614675220000|2021-03-02 08:53:40|16986.41|16986.41|16983.59|16983.59|16986.41|16986.41|16983.59|16983.59|0
1614675230000|2021-03-02 08:53:50|16980.76|16980.76|16981.17|16981.17|16981.17|16981.17|16980.76|16980.76|0
1614675240000|2021-03-02 08:54:00|16980.91|16980.91|16980.64|16980.64|16980.91|16980.91|16980.64|16980.64|0
1614675250000|2021-03-02 08:54:10|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|16979.73|0
1614675270000|2021-03-02 08:54:30|16976.91|16976.91|16976.91|16976.91|16976.91|16976.91|16976.91|16976.91|0
1614675280000|2021-03-02 08:54:40|16976.68|16976.68|16975.67|16975.67|16976.68|16976.68|16975.67|16975.67|0
1614675290000|2021-03-02 08:54:50|16973.64|16973.64|16973.88|16973.88|16973.88|16973.88|16972.22|16972.22|0
1614675300000|2021-03-02 08:55:00|16973.33|16973.33|16971.52|16971.52|16973.33|16973.33|16970.36|16970.36|0
1614675310000|2021-03-02 08:55:10|16970.71|16970.71|16970.71|16970.71|16970.71|16970.71|16970.71|16970.71|0
1614675340000|2021-03-02 08:55:40|16967.89|16967.89|16971.62|16971.62|16971.62|16971.62|16965.06|16965.06|0
1614675350000|2021-03-02 08:55:50|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|0
1614675360000|2021-03-02 08:56:00|16962.69|16962.69|16958.5|16958.5|16962.69|16962.69|16958.5|16958.5|0
1614675370000|2021-03-02 08:56:10|16957.08|16957.08|16957.54|16957.54|16957.54|16957.54|16957.08|16957.08|0
1614675380000|2021-03-02 08:56:20|16956.33|16956.33|16956.68|16956.68|16957.14|16957.14|16956.33|16956.33|0
1614675390000|2021-03-02 08:56:30|16952.76|16952.76|16952.76|16952.76|16952.76|16952.76|16952.76|16952.76|0
1614675400000|2021-03-02 08:56:40|16950.73|16950.73|16950.73|16950.73|16950.73|16950.73|16950.73|16950.73|0
1614675430000|2021-03-02 08:57:10|16950.02|16950.02|16950.02|16950.02|16950.02|16950.02|16950.02|16950.02|0
1614675440000|2021-03-02 08:57:20|16947.02|16947.02|16947.02|16947.02|16947.02|16947.02|16947.02|16947.02|0
1614675460000|2021-03-02 08:57:40|16944.2|16944.2|16944.2|16944.2|16944.2|16944.2|16944.2|16944.2|0
1614675470000|2021-03-02 08:57:50|16943.56|16943.56|16942.29|16942.29|16943.56|16943.56|16942.29|16942.29|0
1614675480000|2021-03-02 08:58:00|16941.51|16941.51|16935.78|16935.78|16941.51|16941.51|16935.37|16935.37|0
1614675490000|2021-03-02 08:58:10|16936.18|16936.18|16932.27|16932.27|16936.18|16936.18|16932.27|16932.27|0
1614675500000|2021-03-02 08:58:20|16931.87|16931.87|16932.14|16932.14|16932.14|16932.14|16931.87|16931.87|0
1614675510000|2021-03-02 08:58:30|16931.93|16931.93|16936.12|16936.12|16936.12|16936.12|16931.93|16931.93|0
1614675530000|2021-03-02 08:58:50|16935.86|16935.86|16935.86|16935.86|16935.86|16935.86|16935.86|16935.86|0
1614675540000|2021-03-02 08:59:00|16935.45|16935.45|16938.28|16938.28|16938.28|16938.28|16935.45|16935.45|0
1614675550000|2021-03-02 08:59:10|16938.61|16938.61|16935.79|16935.79|16938.61|16938.61|16935.79|16935.79|0
1614675570000|2021-03-02 08:59:30|16937|16937|16935.51|16935.51|16937|16937|16935.51|16935.51|0
1614675580000|2021-03-02 08:59:40|16934.96|16934.96|16939.37|16939.37|16939.37|16939.37|16934.96|16934.96|0
1614675590000|2021-03-02 08:59:50|16939.88|16939.88|16938.8|16938.8|16939.88|16939.88|16938.8|16938.8|0
1614675600000|2021-03-02 09:00:00|16939.51|16939.51|16940.16|16940.16|16940.62|16940.62|16939.51|16939.51|0
1614675610000|2021-03-02 09:00:10|16939.61|16939.61|16939.61|16939.61|16939.61|16939.61|16939.61|16939.61|0
1614675620000|2021-03-02 09:00:20|16938.19|16938.19|16938.19|16938.19|16938.19|16938.19|16938.19|16938.19|0
1614675640000|2021-03-02 09:00:40|16937.28|16937.28|16937.28|16937.28|16937.28|16937.28|16937.28|16937.28|0
1614675650000|2021-03-02 09:00:50|16940.11|16940.11|16942.05|16942.05|16942.05|16942.05|16939.23|16939.23|0
1614675660000|2021-03-02 09:01:00|16936.14|16936.14|16933.2|16933.2|16936.14|16936.14|16933.2|16933.2|0
1614675670000|2021-03-02 09:01:10|16932.65|16932.65|16931.03|16931.03|16932.65|16932.65|16931.03|16931.03|0
1614675690000|2021-03-02 09:01:30|16933.85|16933.85|16933.85|16933.85|16933.85|16933.85|16933.85|16933.85|0
1614675700000|2021-03-02 09:01:40|16935.07|16935.07|16935.07|16935.07|16935.07|16935.07|16935.07|16935.07|0
1614675710000|2021-03-02 09:01:50|16936.49|16936.49|16936.49|16936.49|16936.49|16936.49|16936.49|16936.49|0
1614675740000|2021-03-02 09:02:20|16939.31|16939.31|16939.95|16939.95|16939.95|16939.95|16939.14|16939.14|0
1614675750000|2021-03-02 09:02:30|16940.4|16940.4|16941.64|16941.64|16941.64|16941.64|16940.4|16940.4|0
1614675760000|2021-03-02 09:02:40|16942.42|16942.42|16942.42|16942.42|16942.42|16942.42|16942.42|16942.42|0
1614675780000|2021-03-02 09:03:00|16941.61|16941.61|16939.19|16939.19|16941.61|16941.61|16938.38|16938.38|0
1614675790000|2021-03-02 09:03:10|16942.02|16942.02|16941.21|16941.21|16942.02|16942.02|16941.21|16941.21|0
1614675800000|2021-03-02 09:03:20|16940.4|16940.4|16937.55|16937.55|16941.8|16941.8|16936.85|16936.85|0
1614675810000|2021-03-02 09:03:30|16938.04|16938.04|16937.23|16937.23|16938.04|16938.04|16937.23|16937.23|0
1614675820000|2021-03-02 09:03:40|16936.42|16936.42|16940.78|16940.78|16940.78|16940.78|16936.42|16936.42|0
1614675830000|2021-03-02 09:03:50|16941.24|16941.24|16941.24|16941.24|16941.24|16941.24|16941.24|16941.24|0
1614675840000|2021-03-02 09:04:00|16941.01|16941.01|16941.01|16941.01|16941.01|16941.01|16941.01|16941.01|0
1614675850000|2021-03-02 09:04:10|16940.55|16940.55|16940.55|16940.55|16940.55|16940.55|16940.55|16940.55|0
1614675880000|2021-03-02 09:04:40|16939.74|16939.74|16940.95|16940.95|16940.95|16940.95|16939.74|16939.74|0
1614675900000|2021-03-02 09:05:00|16941.36|16941.36|16942.17|16942.17|16942.57|16942.57|16941.36|16941.36|0
1614675910000|2021-03-02 09:05:10|16939.34|16939.34|16938.94|16938.94|16939.34|16939.34|16938.94|16938.94|0
1614675920000|2021-03-02 09:05:20|16938.16|16938.16|16938.74|16938.74|16939|16939|16937.92|16937.92|0
1614675930000|2021-03-02 09:05:30|16939.45|16939.45|16942.54|16942.54|16942.54|16942.54|16939.45|16939.45|0
1614675950000|2021-03-02 09:05:50|16942.08|16942.08|16936.89|16936.89|16942.08|16942.08|16936.43|16936.43|0
1614675980000|2021-03-02 09:06:20|16934.3|16934.3|16934.08|16934.08|16934.79|16934.79|16934.04|16934.04|0
1614675990000|2021-03-02 09:06:30|16931.26|16931.26|16931.26|16931.26|16931.26|16931.26|16931.26|16931.26|0
1614676020000|2021-03-02 09:07:00|16930.8|16930.8|16930.8|16930.8|16930.8|16930.8|16930.8|16930.8|0
1614676060000|2021-03-02 09:07:40|16931.26|16931.26|16931.26|16931.26|16931.26|16931.26|16931.26|16931.26|0
1614676070000|2021-03-02 09:07:50|16930.85|16930.85|16930.62|16930.62|16930.85|16930.85|16930.62|16930.62|0
1614676080000|2021-03-02 09:08:00|16929.91|16929.91|16929.06|16929.06|16929.91|16929.91|16929.06|16929.06|0
1614676090000|2021-03-02 09:08:10|16930.55|16930.55|16930.55|16930.55|16930.55|16930.55|16930.55|16930.55|0
1614676100000|2021-03-02 09:08:20|16930.3|16930.3|16928.68|16928.68|16930.3|16930.3|16928.68|16928.68|0
1614676120000|2021-03-02 09:08:40|16928.28|16928.28|16928.23|16928.23|16928.28|16928.28|16927.87|16927.87|0
1614676170000|2021-03-02 09:09:30|16927.77|16927.77|16927.94|16927.94|16927.94|16927.94|16927.54|16927.54|0
1614676180000|2021-03-02 09:09:40|16927.42|16927.42|16925.66|16925.66|16927.42|16927.42|16925.4|16925.4|0
1614676190000|2021-03-02 09:09:50|16926.06|16926.06|16927.28|16927.28|16927.28|16927.28|16926.06|16926.06|0
1614676200000|2021-03-02 09:10:00|16926.54|16926.54|16926.31|16926.31|16926.54|16926.54|16925.26|16925.26|0
1614676210000|2021-03-02 09:10:10|16925.9|16925.9|16925.61|16925.61|16925.9|16925.9|16925.21|16925.21|0
1614676220000|2021-03-02 09:10:20|16925.38|16925.38|16925.38|16925.38|16925.38|16925.38|16925.38|16925.38|0
1614676230000|2021-03-02 09:10:30|16924.98|16924.98|16918.92|16918.92|16924.98|16924.98|16918.92|16918.92|0
1614676240000|2021-03-02 09:10:40|16918.67|16918.67|16918.67|16918.67|16919.48|16919.48|16918.67|16918.67|0
1614676250000|2021-03-02 09:10:50|16915.84|16915.84|16915.84|16915.84|16915.84|16915.84|16915.84|16915.84|0
1614676260000|2021-03-02 09:11:00|16921.49|16921.49|16921.49|16921.49|16921.49|16921.49|16921.49|16921.49|0
1614676270000|2021-03-02 09:11:10|16919.76|16919.76|16920.57|16920.57|16921.38|16921.38|16919.76|16919.76|0
1614676280000|2021-03-02 09:11:20|16921.09|16921.09|16921.09|16921.09|16921.09|16921.09|16921.09|16921.09|0
1614676290000|2021-03-02 09:11:30|16923.52|16923.52|16920.83|16920.83|16923.52|16923.52|16920.17|16920.17|0
1614676300000|2021-03-02 09:11:40|16923.66|16923.66|16927.03|16927.03|16927.03|16927.03|16923.4|16923.4|0
1614676320000|2021-03-02 09:12:00|16925.73|16925.73|16924.18|16924.18|16926.54|16926.54|16924.18|16924.18|0
1614676340000|2021-03-02 09:12:20|16924.44|16924.44|16924.44|16924.44|16924.44|16924.44|16924.44|16924.44|0
1614676350000|2021-03-02 09:12:30|16923.02|16923.02|16919.94|16919.94|16923.02|16923.02|16919.94|16919.94|0
1614676360000|2021-03-02 09:12:40|16919.48|16919.48|16919.15|16919.15|16919.48|16919.48|16919.15|16919.15|0
1614676370000|2021-03-02 09:12:50|16918.48|16918.48|16918.48|16918.48|16918.74|16918.74|16918.48|16918.48|0
1614676380000|2021-03-02 09:13:00|16921.31|16921.31|16921.75|16921.75|16921.75|16921.75|16921.31|16921.31|0
1614676390000|2021-03-02 09:13:10|16921.5|16921.5|16919.47|16919.47|16921.5|16921.5|16919.47|16919.47|0
1614676400000|2021-03-02 09:13:20|16919.24|16919.24|16917.13|16917.13|16919.24|16919.24|16917.13|16917.13|0
1614676410000|2021-03-02 09:13:30|16918.75|16918.75|16909.37|16909.37|16918.75|16918.75|16909.37|16909.37|0
1614676440000|2021-03-02 09:14:00|16908.96|16908.96|16908.96|16908.96|16908.96|16908.96|16908.96|16908.96|0
1614676450000|2021-03-02 09:14:10|16908.56|16908.56|16908.56|16908.56|16908.56|16908.56|16908.56|16908.56|0
1614676460000|2021-03-02 09:14:20|16909.25|16909.25|16909.25|16909.25|16909.25|16909.25|16909.25|16909.25|0
1614676470000|2021-03-02 09:14:30|16906.41|16906.41|16904.92|16904.92|16906.41|16906.41|16903.66|16903.66|0
1614676480000|2021-03-02 09:14:40|16906.14|16906.14|16906.14|16906.14|16906.14|16906.14|16906.14|16906.14|0
1614676490000|2021-03-02 09:14:50|16905.43|16905.43|16904.92|16904.92|16906.14|16906.14|16904.92|16904.92|0
1614676500000|2021-03-02 09:15:00|16906.44|16906.44|16906.84|16906.84|16906.84|16906.84|16906.44|16906.44|0
1614676510000|2021-03-02 09:15:10|16907.07|16907.07|16907.07|16907.07|16907.07|16907.07|16907.07|16907.07|0
1614676530000|2021-03-02 09:15:30|16907.35|16907.35|16908.16|16908.16|16908.16|16908.16|16907.35|16907.35|0
1614676550000|2021-03-02 09:15:50|16910.99|16910.99|16912.44|16912.44|16913.81|16913.81|16910.99|16910.99|0
1614676560000|2021-03-02 09:16:00|16910.92|16910.92|16909.75|16909.75|16910.92|16910.92|16909.75|16909.75|0
1614676570000|2021-03-02 09:16:10|16909.23|16909.23|16909.23|16909.23|16909.23|16909.23|16909.23|16909.23|0
1614676610000|2021-03-02 09:16:50|16907.87|16907.87|16908.33|16908.33|16908.33|16908.33|16907.87|16907.87|0
1614676640000|2021-03-02 09:17:20|16911.16|16911.16|16911.16|16911.16|16911.16|16911.16|16911.16|16911.16|0
1614676650000|2021-03-02 09:17:30|16908.33|16908.33|16906.91|16906.91|16908.33|16908.33|16906.91|16906.91|0
1614676660000|2021-03-02 09:17:40|16904.88|16904.88|16904.48|16904.48|16904.88|16904.88|16904.48|16904.48|0
1614676680000|2021-03-02 09:18:00|16904.04|16904.04|16904.59|16904.59|16904.59|16904.59|16904.04|16904.04|0
1614676690000|2021-03-02 09:18:10|16903.55|16903.55|16903.55|16903.55|16903.55|16903.55|16903.55|16903.55|0
1614676710000|2021-03-02 09:18:30|16902.12|16902.12|16902.83|16902.83|16902.83|16902.83|16902.12|16902.12|0
1614676730000|2021-03-02 09:18:50|16902.01|16902.01|16900.62|16900.62|16902.01|16902.01|16900.62|16900.62|0
1614676740000|2021-03-02 09:19:00|16900.35|16900.35|16902.11|16902.11|16902.11|16902.11|16899.88|16899.88|0
1614676750000|2021-03-02 09:19:10|16902.63|16902.63|16902.72|16902.72|16903.17|16903.17|16902.63|16902.63|0
1614676760000|2021-03-02 09:19:20|16902.99|16902.99|16901.23|16901.23|16902.99|16902.99|16901.23|16901.23|0
1614676770000|2021-03-02 09:19:30|16904.05|16904.05|16904.63|16904.63|16904.86|16904.86|16903.65|16903.65|0
1614676780000|2021-03-02 09:19:40|16901.8|16901.8|16901.8|16901.8|16901.8|16901.8|16901.8|16901.8|0
1614676790000|2021-03-02 09:19:50|16901.4|16901.4|16901.4|16901.4|16901.4|16901.4|16901.4|16901.4|0
1614676800000|2021-03-02 09:20:00|16900.59|16900.59|16900.87|16900.87|16900.87|16900.87|16900.31|16900.31|0
1614676810000|2021-03-02 09:20:10|16900.34|16900.34|16900.08|16900.08|16900.34|16900.34|16900.08|16900.08|0
1614676820000|2021-03-02 09:20:20|16897.26|16897.26|16897.26|16897.26|16897.26|16897.26|16897.26|16897.26|0
1614676830000|2021-03-02 09:20:30|16896.35|16896.35|16896.81|16896.81|16896.81|16896.81|16896.35|16896.35|0
1614676840000|2021-03-02 09:20:40|16893.99|16893.99|16893.99|16893.99|16893.99|16893.99|16893.99|16893.99|0
1614676860000|2021-03-02 09:21:00|16891.16|16891.16|16888.34|16888.34|16891.16|16891.16|16888.34|16888.34|0
1614676870000|2021-03-02 09:21:10|16887.63|16887.63|16887.63|16887.63|16887.63|16887.63|16887.63|16887.63|0
1614676880000|2021-03-02 09:21:20|16890.45|16890.45|16887.63|16887.63|16890.45|16890.45|16887.63|16887.63|0
1614676890000|2021-03-02 09:21:30|16889.57|16889.57|16887.86|16887.86|16889.57|16889.57|16887.86|16887.86|0
1614676900000|2021-03-02 09:21:40|16887.6|16887.6|16886.89|16886.89|16887.6|16887.6|16886.89|16886.89|0
1614676920000|2021-03-02 09:22:00|16887.41|16887.41|16890.24|16890.24|16890.24|16890.24|16887.41|16887.41|0
1614676930000|2021-03-02 09:22:10|16890.5|16890.5|16890.5|16890.5|16890.5|16890.5|16890.5|16890.5|0
1614676940000|2021-03-02 09:22:20|16890.22|16890.22|16889.58|16889.58|16890.22|16890.22|16889.31|16889.31|0
1614676960000|2021-03-02 09:22:40|16892.41|16892.41|16892.41|16892.41|16892.41|16892.41|16892.41|16892.41|0
1614676970000|2021-03-02 09:22:50|16890.99|16890.99|16891.21|16891.21|16891.21|16891.21|16890.25|16890.25|0
1614676980000|2021-03-02 09:23:00|16894.03|16894.03|16892.71|16892.71|16894.03|16894.03|16892.71|16892.71|0
1614677010000|2021-03-02 09:23:30|16892.93|16892.93|16892.93|16892.93|16892.93|16892.93|16892.93|16892.93|0
1614677030000|2021-03-02 09:23:50|16892.15|16892.15|16890.97|16890.97|16892.43|16892.43|16890.16|16890.16|0
1614677040000|2021-03-02 09:24:00|16891.37|16891.37|16890.97|16890.97|16891.37|16891.37|16890.97|16890.97|0
1614677050000|2021-03-02 09:24:10|16891.25|16891.25|16891.25|16891.25|16891.25|16891.25|16891.25|16891.25|0
1614677060000|2021-03-02 09:24:20|16890.32|16890.32|16890.35|16890.35|16890.35|16890.35|16890.32|16890.32|0
1614677070000|2021-03-02 09:24:30|16891.26|16891.26|16899.73|16899.73|16899.73|16899.73|16891.26|16891.26|0
1614677080000|2021-03-02 09:24:40|16900.4|16900.4|16900.4|16900.4|16900.4|16900.4|16900.4|16900.4|0
1614677100000|2021-03-02 09:25:00|16898.98|16898.98|16906.58|16906.58|16906.58|16906.58|16898.98|16898.98|0
1614677110000|2021-03-02 09:25:10|16907.48|16907.48|16907.48|16907.48|16907.48|16907.48|16907.48|16907.48|0
1614677120000|2021-03-02 09:25:20|16909.91|16909.91|16909.91|16909.91|16909.91|16909.91|16909.91|16909.91|0
1614677130000|2021-03-02 09:25:30|16911.73|16911.73|16911.73|16911.73|16911.73|16911.73|16911.73|16911.73|0
1614677140000|2021-03-02 09:25:40|16912.13|16912.13|16911.73|16911.73|16912.13|16912.13|16911.73|16911.73|0
1614677150000|2021-03-02 09:25:50|16912.54|16912.54|16912.54|16912.54|16912.54|16912.54|16912.54|16912.54|0
1614677160000|2021-03-02 09:26:00|16906.89|16906.89|16906.89|16906.89|16906.89|16906.89|16906.89|16906.89|0
1614677170000|2021-03-02 09:26:10|16908.1|16908.1|16908.1|16908.1|16908.1|16908.1|16908.1|16908.1|0
1614677180000|2021-03-02 09:26:20|16908.51|16908.51|16912.17|16912.17|16912.17|16912.17|16908.51|16908.51|0
1614677190000|2021-03-02 09:26:30|16911.87|16911.87|16911.65|16911.65|16912.91|16912.91|16911.65|16911.65|0
1614677200000|2021-03-02 09:26:40|16911.91|16911.91|16912.32|16912.32|16912.32|16912.32|16911.91|16911.91|0
1614677210000|2021-03-02 09:26:50|16912.06|16912.06|16912.06|16912.06|16912.06|16912.06|16912.06|16912.06|0
1614677220000|2021-03-02 09:27:00|16911.65|16911.65|16911.65|16911.65|16911.65|16911.65|16911.65|16911.65|0
1614677230000|2021-03-02 09:27:10|16911.54|16911.54|16911.54|16911.54|16911.54|16911.54|16911.54|16911.54|0
1614677240000|2021-03-02 09:27:20|16911.27|16911.27|16911.27|16911.27|16911.27|16911.27|16911.27|16911.27|0
1614677250000|2021-03-02 09:27:30|16911.15|16911.15|16913.98|16913.98|16913.98|16913.98|16911.15|16911.15|0
1614677280000|2021-03-02 09:28:00|16914.69|16914.69|16917.23|16917.23|16917.23|16917.23|16914.69|16914.69|0
1614677290000|2021-03-02 09:28:10|16917.75|16917.75|16917.75|16917.75|16917.75|16917.75|16917.75|16917.75|0
1614677300000|2021-03-02 09:28:20|16918.53|16918.53|16919.44|16919.44|16919.44|16919.44|16918.53|16918.53|0
1614677310000|2021-03-02 09:28:30|16919.99|16919.99|16921.27|16921.27|16921.27|16921.27|16919.59|16919.59|0
1614677320000|2021-03-02 09:28:40|16921.79|16921.79|16921.79|16921.79|16921.79|16921.79|16921.79|16921.79|0
1614677330000|2021-03-02 09:28:50|16922.6|16922.6|16930.7|16930.7|16930.81|16930.81|16922.6|16922.6|0
1614677340000|2021-03-02 09:29:00|16930.97|16930.97|16933.8|16933.8|16933.8|16933.8|16930.97|16930.97|0
1614677350000|2021-03-02 09:29:10|16934.02|16934.02|16934.02|16934.02|16934.02|16934.02|16934.02|16934.02|0
1614677360000|2021-03-02 09:29:20|16936.84|16936.84|16936.84|16936.84|16936.84|16936.84|16936.84|16936.84|0
1614677380000|2021-03-02 09:29:40|16936.95|16936.95|16937.06|16937.06|16937.06|16937.06|16936.95|16936.95|0
1614677400000|2021-03-02 09:30:00|16937.32|16937.32|16944.56|16944.56|16944.56|16944.56|16937.32|16937.32|0
1614677410000|2021-03-02 09:30:10|16944.81|16944.81|16941.81|16941.81|16944.81|16944.81|16941.81|16941.81|0
1614677420000|2021-03-02 09:30:20|16940.45|16940.45|16939.93|16939.93|16940.45|16940.45|16939.93|16939.93|0
1614677430000|2021-03-02 09:30:30|16940.19|16940.19|16940.71|16940.71|16940.71|16940.71|16940.19|16940.19|0
1614677450000|2021-03-02 09:30:50|16938.58|16938.58|16938.58|16938.58|16938.58|16938.58|16938.58|16938.58|0
1614677470000|2021-03-02 09:31:10|16940.46|16940.46|16942.38|16942.38|16942.38|16942.38|16940.46|16940.46|0
1614677480000|2021-03-02 09:31:20|16941.98|16941.98|16945.1|16945.1|16945.1|16945.1|16941.98|16941.98|0
1614677490000|2021-03-02 09:31:30|16944.69|16944.69|16945.5|16945.5|16945.5|16945.5|16944.69|16944.69|0
1614677500000|2021-03-02 09:31:40|16947.31|16947.31|16946.82|16946.82|16947.31|16947.31|16946.82|16946.82|0
1614677510000|2021-03-02 09:31:50|16948.95|16948.95|16948.95|16948.95|16948.95|16948.95|16948.95|16948.95|0
1614677520000|2021-03-02 09:32:00|16951.78|16951.78|16952.44|16952.44|16952.44|16952.44|16951.78|16951.78|0
1614677540000|2021-03-02 09:32:20|16951.73|16951.73|16951.73|16951.73|16951.73|16951.73|16951.73|16951.73|0
1614677570000|2021-03-02 09:32:50|16948.91|16948.91|16949.72|16949.72|16949.72|16949.72|16948.91|16948.91|0
1614677580000|2021-03-02 09:33:00|16952.54|16952.54|16952.54|16952.54|16952.54|16952.54|16952.54|16952.54|0
1614677610000|2021-03-02 09:33:30|16952.95|16952.95|16956.12|16956.12|16956.12|16956.12|16952.95|16952.95|0
1614677640000|2021-03-02 09:34:00|16955.72|16955.72|16956.53|16956.53|16956.53|16956.53|16955.72|16955.72|0
1614677670000|2021-03-02 09:34:30|16955.72|16955.72|16955.72|16955.72|16955.72|16955.72|16955.72|16955.72|0
1614677680000|2021-03-02 09:34:40|16955.5|16955.5|16955.5|16955.5|16955.5|16955.5|16955.5|16955.5|0
1614677700000|2021-03-02 09:35:00|16956.66|16956.66|16965.28|16965.28|16965.28|16965.28|16956.66|16956.66|0
1614677710000|2021-03-02 09:35:10|16965.69|16965.69|16969.48|16969.48|16971.55|16971.55|16965.69|16965.69|0
1614677720000|2021-03-02 09:35:20|16969.75|16969.75|16969.48|16969.48|16969.75|16969.75|16969.48|16969.48|0
1614677740000|2021-03-02 09:35:40|16966.65|16966.65|16966.65|16966.65|16966.65|16966.65|16966.65|16966.65|0
1614677750000|2021-03-02 09:35:50|16965.94|16965.94|16965.6|16965.6|16965.94|16965.94|16964.38|16964.38|0
1614677760000|2021-03-02 09:36:00|16963.17|16963.17|16963.05|16963.05|16963.17|16963.17|16963.05|16963.05|0
1614677770000|2021-03-02 09:36:10|16962.8|16962.8|16962.8|16962.8|16962.8|16962.8|16962.8|16962.8|0
1614677780000|2021-03-02 09:36:20|16961.18|16961.18|16963.51|16963.51|16963.51|16963.51|16960.69|16960.69|0
1614677790000|2021-03-02 09:36:30|16966.34|16966.34|16966.34|16966.34|16966.34|16966.34|16966.34|16966.34|0
1614677800000|2021-03-02 09:36:40|16965.43|16965.43|16965.43|16965.43|16965.43|16965.43|16965.43|16965.43|0
1614677820000|2021-03-02 09:37:00|16965.88|16965.88|16968.71|16968.71|16968.71|16968.71|16965.88|16965.88|0
1614677840000|2021-03-02 09:37:20|16968.19|16968.19|16967.93|16967.93|16968.19|16968.19|16967.93|16967.93|0
1614677850000|2021-03-02 09:37:30|16967.66|16967.66|16960.8|16960.8|16967.66|16967.66|16960.8|16960.8|0
1614677860000|2021-03-02 09:37:40|16960.35|16960.35|16960.35|16960.35|16960.35|16960.35|16960.35|16960.35|0
1614677890000|2021-03-02 09:38:10|16957.52|16957.52|16957.52|16957.52|16957.52|16957.52|16957.52|16957.52|0
1614677900000|2021-03-02 09:38:20|16963.17|16963.17|16962.89|16962.89|16963.17|16963.17|16962.89|16962.89|0
1614677920000|2021-03-02 09:38:40|16963.45|16963.45|16963.45|16963.45|16963.45|16963.45|16963.45|16963.45|0
1614677930000|2021-03-02 09:38:50|16957.8|16957.8|16957.28|16957.28|16957.8|16957.8|16957.28|16957.28|0
1614677960000|2021-03-02 09:39:20|16960.1|16960.1|16960.1|16960.1|16960.1|16960.1|16960.1|16960.1|0
1614677970000|2021-03-02 09:39:30|16959.55|16959.55|16959.27|16959.27|16959.55|16959.55|16959.27|16959.27|0
1614677980000|2021-03-02 09:39:40|16959.16|16959.16|16959.61|16959.61|16960.07|16960.07|16959.16|16959.16|0
1614677990000|2021-03-02 09:39:50|16958.8|16958.8|16958.57|16958.57|16958.8|16958.8|16958.57|16958.57|0
1614678000000|2021-03-02 09:40:00|16961.4|16961.4|16961.4|16961.4|16961.4|16961.4|16961.4|16961.4|0
1614678010000|2021-03-02 09:40:10|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|16958.56|0
1614678030000|2021-03-02 09:40:30|16961.39|16961.39|16961.89|16961.89|16961.89|16961.89|16960.98|16960.98|0
1614678040000|2021-03-02 09:40:40|16961.37|16961.37|16960.56|16960.56|16961.37|16961.37|16960.56|16960.56|0
1614678060000|2021-03-02 09:41:00|16961.27|16961.27|16961.27|16961.27|16961.27|16961.27|16961.27|16961.27|0
1614678070000|2021-03-02 09:41:10|16955.62|16955.62|16955.62|16955.62|16955.62|16955.62|16955.62|16955.62|0
1614678080000|2021-03-02 09:41:20|16961.27|16961.27|16961.27|16961.27|16961.27|16961.27|16961.27|16961.27|0
1614678090000|2021-03-02 09:41:30|16960.75|16960.75|16961|16961|16961|16961|16960.75|16960.75|0
1614678110000|2021-03-02 09:41:50|16960.54|16960.54|16953.67|16953.67|16961.09|16961.09|16953.67|16953.67|0
1614678130000|2021-03-02 09:42:10|16952.86|16952.86|16958.51|16958.51|16958.51|16958.51|16952.86|16952.86|0
1614678160000|2021-03-02 09:42:40|16957.6|16957.6|16950.05|16950.05|16957.6|16957.6|16950.05|16950.05|0
1614678170000|2021-03-02 09:42:50|16950.28|16950.28|16950.5|16950.5|16950.5|16950.5|16950.05|16950.05|0
1614678190000|2021-03-02 09:43:10|16949.29|16949.29|16952.92|16952.92|16952.92|16952.92|16949.29|16949.29|0
1614678200000|2021-03-02 09:43:20|16953.32|16953.32|16954.54|16954.54|16954.54|16954.54|16953.32|16953.32|0
1614678230000|2021-03-02 09:43:50|16953.71|16953.71|16953.71|16953.71|16953.71|16953.71|16953.71|16953.71|0
1614678240000|2021-03-02 09:44:00|16953.26|16953.26|16950.89|16950.89|16953.71|16953.71|16950.89|16950.89|0
1614678270000|2021-03-02 09:44:30|16951.34|16951.34|16951.34|16951.34|16951.34|16951.34|16951.34|16951.34|0
1614678280000|2021-03-02 09:44:40|16951.79|16951.79|16951.79|16951.79|16951.79|16951.79|16951.79|16951.79|0
1614678290000|2021-03-02 09:44:50|16953.61|16953.61|16953.61|16953.61|16953.61|16953.61|16953.61|16953.61|0
1614678300000|2021-03-02 09:45:00|16953.87|16953.87|16957.47|16957.47|16957.47|16957.47|16953.87|16953.87|0
1614678310000|2021-03-02 09:45:10|16957.21|16957.21|16964.07|16964.07|16964.07|16964.07|16957.21|16957.21|0
1614678320000|2021-03-02 09:45:20|16963.67|16963.67|16963.42|16963.42|16963.67|16963.67|16963.42|16963.42|0
1614678350000|2021-03-02 09:45:50|16964.23|16964.23|16964.63|16964.63|16964.63|16964.63|16964.23|16964.23|0
1614678380000|2021-03-02 09:46:20|16963.82|16963.82|16963.82|16963.82|16963.82|16963.82|16963.82|16963.82|0
1614678400000|2021-03-02 09:46:40|16961|16961|16961|16961|16961|16961|16961|16961|0
1614678410000|2021-03-02 09:46:50|16961.69|16961.69|16961.69|16961.69|16961.69|16961.69|16961.69|16961.69|0
1614678420000|2021-03-02 09:47:00|16963.11|16963.11|16957.46|16957.46|16963.11|16963.11|16957.46|16957.46|0
1614678440000|2021-03-02 09:47:20|16957.7|16957.7|16957.46|16957.46|16957.7|16957.7|16957.46|16957.46|0
1614678450000|2021-03-02 09:47:30|16957.87|16957.87|16957.87|16957.87|16957.87|16957.87|16957.87|16957.87|0
1614678460000|2021-03-02 09:47:40|16956.13|16956.13|16957.94|16957.94|16957.94|16957.94|16956.13|16956.13|0
1614678470000|2021-03-02 09:47:50|16956.58|16956.58|16959.41|16959.41|16959.41|16959.41|16956.58|16956.58|0
1614678490000|2021-03-02 09:48:10|16959.15|16959.15|16959.15|16959.15|16959.15|16959.15|16959.15|16959.15|0
1614678510000|2021-03-02 09:48:30|16961.97|16961.97|16963.22|16963.22|16963.22|16963.22|16961.97|16961.97|0
1614678520000|2021-03-02 09:48:40|16963.33|16963.33|16963.33|16963.33|16963.33|16963.33|16963.33|16963.33|0
1614678540000|2021-03-02 09:49:00|16962.52|16962.52|16962.52|16962.52|16962.52|16962.52|16962.52|16962.52|0
1614678550000|2021-03-02 09:49:10|16958.9|16958.9|16958.64|16958.64|16958.9|16958.9|16958.64|16958.64|0
1614678580000|2021-03-02 09:49:40|16958.19|16958.19|16958.19|16958.19|16958.19|16958.19|16958.19|16958.19|0
1614678590000|2021-03-02 09:49:50|16955.36|16955.36|16950.02|16950.02|16955.36|16955.36|16950.02|16950.02|0
1614678600000|2021-03-02 09:50:00|16950.83|16950.83|16949.4|16949.4|16950.83|16950.83|16949.17|16949.17|0
1614678610000|2021-03-02 09:50:10|16948.69|16948.69|16948.69|16948.69|16948.69|16948.69|16948.69|16948.69|0
1614678620000|2021-03-02 09:50:20|16948.23|16948.23|16948.23|16948.23|16948.23|16948.23|16948.23|16948.23|0
1614678630000|2021-03-02 09:50:30|16948.12|16948.12|16945.11|16945.11|16948.23|16948.23|16945.11|16945.11|0
1614678650000|2021-03-02 09:50:50|16943.73|16943.73|16943.73|16943.73|16943.73|16943.73|16943.73|16943.73|0
1614678660000|2021-03-02 09:51:00|16943.48|16943.48|16943.22|16943.22|16943.48|16943.48|16943.22|16943.22|0
1614678670000|2021-03-02 09:51:10|16942.51|16942.51|16943.22|16943.22|16943.22|16943.22|16942.51|16942.51|0
1614678680000|2021-03-02 09:51:20|16946.05|16946.05|16946.05|16946.05|16946.05|16946.05|16946.05|16946.05|0
1614678690000|2021-03-02 09:51:30|16946.29|16946.29|16946.29|16946.29|16946.29|16946.29|16946.29|16946.29|0
1614678700000|2021-03-02 09:51:40|16945.51|16945.51|16945.51|16945.51|16945.51|16945.51|16945.51|16945.51|0
1614678710000|2021-03-02 09:51:50|16939.86|16939.86|16939.86|16939.86|16939.86|16939.86|16939.86|16939.86|0
1614678720000|2021-03-02 09:52:00|16940.12|16940.12|16939.69|16939.69|16940.38|16940.38|16939.23|16939.23|0
1614678730000|2021-03-02 09:52:10|16940.15|16940.15|16940.67|16940.67|16940.67|16940.67|16940.15|16940.15|0
1614678760000|2021-03-02 09:52:40|16940.94|16940.94|16943.1|16943.1|16943.1|16943.1|16940.94|16940.94|0
1614678770000|2021-03-02 09:52:50|16943.44|16943.44|16943.44|16943.44|16943.44|16943.44|16943.44|16943.44|0
1614678790000|2021-03-02 09:53:10|16946.26|16946.26|16946.26|16946.26|16946.26|16946.26|16946.26|16946.26|0
1614678800000|2021-03-02 09:53:20|16943.44|16943.44|16939.8|16939.8|16943.44|16943.44|16939.8|16939.8|0
1614678810000|2021-03-02 09:53:30|16940.02|16940.02|16936.46|16936.46|16940.02|16940.02|16936.46|16936.46|0
1614678820000|2021-03-02 09:53:40|16939.28|16939.28|16941.21|16941.21|16941.21|16941.21|16938.36|16938.36|0
1614678830000|2021-03-02 09:53:50|16940.8|16940.8|16940.8|16940.8|16940.8|16940.8|16940.8|16940.8|0
1614678840000|2021-03-02 09:54:00|16941.21|16941.21|16941.21|16941.21|16941.21|16941.21|16941.21|16941.21|0
1614678850000|2021-03-02 09:54:10|16938.38|16938.38|16935.56|16935.56|16938.38|16938.38|16935.56|16935.56|0
1614678860000|2021-03-02 09:54:20|16935.15|16935.15|16929.5|16929.5|16935.15|16935.15|16929.5|16929.5|0
1614678870000|2021-03-02 09:54:30|16929.05|16929.05|16929.05|16929.05|16929.05|16929.05|16929.05|16929.05|0
1614678880000|2021-03-02 09:54:40|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|16928.59|0
1614678890000|2021-03-02 09:54:50|16928.82|16928.82|16928.82|16928.82|16928.82|16928.82|16928.82|16928.82|0
1614678900000|2021-03-02 09:55:00|16929.04|16929.04|16929.96|16929.96|16930.36|16930.36|16927.53|16927.53|0
1614678910000|2021-03-02 09:55:10|16929.55|16929.55|16929.55|16929.55|16929.55|16929.55|16929.55|16929.55|0
1614678930000|2021-03-02 09:55:30|16929.15|16929.15|16930.26|16930.26|16930.26|16930.26|16928.63|16928.63|0
1614678950000|2021-03-02 09:55:50|16927.44|16927.44|16927.44|16927.44|16927.44|16927.44|16927.44|16927.44|0
1614678960000|2021-03-02 09:56:00|16927.55|16927.55|16930.89|16930.89|16930.89|16930.89|16927.55|16927.55|0
1614678970000|2021-03-02 09:56:10|16933.72|16933.72|16933.72|16933.72|16933.72|16933.72|16933.72|16933.72|0
1614678990000|2021-03-02 09:56:30|16934.24|16934.24|16935.15|16935.15|16935.15|16935.15|16934.24|16934.24|0
1614679010000|2021-03-02 09:56:50|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|0
1614679020000|2021-03-02 09:57:00|16937.86|16937.86|16937.86|16937.86|16937.86|16937.86|16937.86|16937.86|0
1614679040000|2021-03-02 09:57:20|16937.34|16937.34|16936.93|16936.93|16937.34|16937.34|16936.93|16936.93|0
1614679060000|2021-03-02 09:57:40|16936.22|16936.22|16933.49|16933.49|16936.22|16936.22|16933.49|16933.49|0
1614679070000|2021-03-02 09:57:50|16933.38|16933.38|16933.38|16933.38|16933.38|16933.38|16933.38|16933.38|0
1614679110000|2021-03-02 09:58:30|16932.86|16932.86|16931.68|16931.68|16932.86|16932.86|16931.44|16931.44|0
1614679130000|2021-03-02 09:58:50|16931.27|16931.27|16921.99|16921.99|16931.27|16931.27|16921.99|16921.99|0
1614679140000|2021-03-02 09:59:00|16927.64|16927.64|16927.64|16927.64|16927.64|16927.64|16927.64|16927.64|0
1614679160000|2021-03-02 09:59:20|16927.53|16927.53|16926.22|16926.22|16927.53|16927.53|16926.22|16926.22|0
1614679170000|2021-03-02 09:59:30|16923.39|16923.39|16923.39|16923.39|16923.39|16923.39|16923.39|16923.39|0
1614679180000|2021-03-02 09:59:40|16923.63|16923.63|16926.45|16926.45|16926.45|16926.45|16923.63|16923.63|0
1614679190000|2021-03-02 09:59:50|16926.86|16926.86|16929.09|16929.09|16929.09|16929.09|16926.86|16926.86|0
1614679200000|2021-03-02 10:00:00|16928.59|16928.59|16931.75|16931.75|16931.75|16931.75|16928.59|16928.59|0
1614679210000|2021-03-02 10:00:10|16931.2|16931.2|16931.45|16931.45|16931.45|16931.45|16930.92|16930.92|0
1614679250000|2021-03-02 10:00:50|16928.62|16928.62|16928.62|16928.62|16928.62|16928.62|16928.62|16928.62|0
1614679260000|2021-03-02 10:01:00|16929.53|16929.53|16929.53|16929.53|16929.53|16929.53|16929.53|16929.53|0
1614679270000|2021-03-02 10:01:10|16930.34|16930.34|16931.15|16931.15|16931.15|16931.15|16930.34|16930.34|0
1614679280000|2021-03-02 10:01:20|16930.74|16930.74|16931.52|16931.52|16933.82|16933.82|16930.74|16930.74|0
1614679300000|2021-03-02 10:01:40|16931.27|16931.27|16930.61|16930.61|16931.27|16931.27|16930.61|16930.61|0
1614679320000|2021-03-02 10:02:00|16927.79|16927.79|16924.96|16924.96|16927.79|16927.79|16924.96|16924.96|0
1614679330000|2021-03-02 10:02:10|16926.13|16926.13|16928.96|16928.96|16928.96|16928.96|16926.13|16926.13|0
1614679340000|2021-03-02 10:02:20|16929.22|16929.22|16928.96|16928.96|16929.22|16929.22|16928.96|16928.96|0
1614679350000|2021-03-02 10:02:30|16929.23|16929.23|16929.23|16929.23|16929.23|16929.23|16929.23|16929.23|0
1614679390000|2021-03-02 10:03:10|16928.97|16928.97|16928.97|16928.97|16928.97|16928.97|16928.97|16928.97|0
1614679400000|2021-03-02 10:03:20|16929.68|16929.68|16930.09|16930.09|16930.49|16930.49|16929.68|16929.68|0
1614679410000|2021-03-02 10:03:30|16930.49|16930.49|16931.01|16931.01|16931.01|16931.01|16930.49|16930.49|0
1614679420000|2021-03-02 10:03:40|16931.56|16931.56|16934.67|16934.67|16934.93|16934.93|16931.56|16931.56|0
1614679430000|2021-03-02 10:03:50|16935.08|16935.08|16936.07|16936.07|16936.07|16936.07|16935.08|16935.08|0
1614679440000|2021-03-02 10:04:00|16936.29|16936.29|16938.42|16938.42|16938.42|16938.42|16936.29|16936.29|0
1614679450000|2021-03-02 10:04:10|16938.65|16938.65|16938.65|16938.65|16938.65|16938.65|16938.65|16938.65|0
1614679460000|2021-03-02 10:04:20|16938.91|16938.91|16938.91|16938.91|16938.91|16938.91|16938.91|16938.91|0
1614679480000|2021-03-02 10:04:40|16941.73|16941.73|16941.63|16941.63|16942.53|16942.53|16941.63|16941.63|0
1614679490000|2021-03-02 10:04:50|16941.89|16941.89|16941.45|16941.45|16941.89|16941.89|16941.45|16941.45|0
1614679500000|2021-03-02 10:05:00|16941.2|16941.2|16949.47|16949.47|16950.44|16950.44|16941.2|16941.2|0
1614679510000|2021-03-02 10:05:10|16951.9|16951.9|16951.9|16951.9|16951.9|16951.9|16951.9|16951.9|0
1614679530000|2021-03-02 10:05:30|16952.35|16952.35|16955.18|16955.18|16955.18|16955.18|16952.35|16952.35|0
1614679540000|2021-03-02 10:05:40|16955.4|16955.4|16954.24|16954.24|16955.4|16955.4|16954.24|16954.24|0
1614679550000|2021-03-02 10:05:50|16953.53|16953.53|16954.34|16954.34|16954.34|16954.34|16953.53|16953.53|0
1614679560000|2021-03-02 10:06:00|16952.21|16952.21|16952.21|16952.21|16952.21|16952.21|16952.21|16952.21|0
1614679570000|2021-03-02 10:06:10|16951.4|16951.4|16952.21|16952.21|16952.21|16952.21|16951.4|16951.4|0
1614679580000|2021-03-02 10:06:20|16952.62|16952.62|16954.86|16954.86|16954.86|16954.86|16952.62|16952.62|0
1614679590000|2021-03-02 10:06:30|16954.63|16954.63|16954.82|16954.82|16955.34|16955.34|16954.63|16954.63|0
1614679600000|2021-03-02 10:06:40|16954.56|16954.56|16955.82|16955.82|16955.82|16955.82|16954.56|16954.56|0
1614679610000|2021-03-02 10:06:50|16955.59|16955.59|16956|16956|16956|16956|16955.59|16955.59|0
1614679620000|2021-03-02 10:07:00|16955.19|16955.19|16954.78|16954.78|16955.19|16955.19|16954.78|16954.78|0
1614679650000|2021-03-02 10:07:30|16954.38|16954.38|16954.38|16954.38|16954.38|16954.38|16954.38|16954.38|0
1614679670000|2021-03-02 10:07:50|16954.84|16954.84|16954.84|16954.84|16954.84|16954.84|16954.84|16954.84|0
1614679690000|2021-03-02 10:08:10|16953.22|16953.22|16955.64|16955.64|16955.64|16955.64|16952.81|16952.81|0
1614679710000|2021-03-02 10:08:30|16954.22|16954.22|16953.89|16953.89|16954.22|16954.22|16953.89|16953.89|0
1614679720000|2021-03-02 10:08:40|16952.07|16952.07|16952.07|16952.07|16952.07|16952.07|16951.62|16951.62|0
1614679750000|2021-03-02 10:09:10|16951.03|16951.03|16949.03|16949.03|16951.03|16951.03|16949.03|16949.03|0
1614679760000|2021-03-02 10:09:20|16948.78|16948.78|16948.78|16948.78|16948.78|16948.78|16948.78|16948.78|0
1614679770000|2021-03-02 10:09:30|16948.52|16948.52|16948.52|16948.52|16948.52|16948.52|16948.52|16948.52|0
1614679780000|2021-03-02 10:09:40|16948.26|16948.26|16948.26|16948.26|16948.26|16948.26|16948.26|16948.26|0
1614679790000|2021-03-02 10:09:50|16948|16948|16953.34|16953.34|16953.34|16953.34|16947.29|16947.29|0
1614679800000|2021-03-02 10:10:00|16952.85|16952.85|16951.05|16951.05|16952.85|16952.85|16951.05|16951.05|0
1614679810000|2021-03-02 10:10:10|16951.31|16951.31|16951.57|16951.57|16951.57|16951.57|16951.31|16951.31|0
1614679820000|2021-03-02 10:10:20|16951.17|16951.17|16951.17|16951.17|16951.17|16951.17|16951.17|16951.17|0
1614679840000|2021-03-02 10:10:40|16948.34|16948.34|16945.52|16945.52|16948.34|16948.34|16945.52|16945.52|0
1614679850000|2021-03-02 10:10:50|16945.85|16945.85|16945.85|16945.85|16945.85|16945.85|16945.85|16945.85|0
1614679860000|2021-03-02 10:11:00|16946.11|16946.11|16946.11|16946.11|16946.11|16946.11|16946.11|16946.11|0
1614679870000|2021-03-02 10:11:10|16947.42|16947.42|16947.42|16947.42|16947.42|16947.42|16947.42|16947.42|0
1614679890000|2021-03-02 10:11:30|16950.25|16950.25|16947.68|16947.68|16950.25|16950.25|16947.42|16947.42|0
1614679900000|2021-03-02 10:11:40|16947.91|16947.91|16950.72|16950.72|16951.12|16951.12|16947.91|16947.91|0
1614679910000|2021-03-02 10:11:50|16949.5|16949.5|16949.5|16949.5|16949.5|16949.5|16949.5|16949.5|0
1614679920000|2021-03-02 10:12:00|16952.33|16952.33|16951.83|16951.83|16952.57|16952.57|16951.83|16951.83|0
1614679930000|2021-03-02 10:12:10|16951.57|16951.57|16949.15|16949.15|16951.98|16951.98|16949.15|16949.15|0
1614679940000|2021-03-02 10:12:20|16949.96|16949.96|16949.96|16949.96|16949.96|16949.96|16949.96|16949.96|0
1614679950000|2021-03-02 10:12:30|16950.37|16950.37|16950.37|16950.37|16950.37|16950.37|16950.37|16950.37|0
1614679960000|2021-03-02 10:12:40|16949.56|16949.56|16950.11|16950.11|16950.39|16950.39|16949.56|16949.56|0
1614679970000|2021-03-02 10:12:50|16951.04|16951.04|16951.04|16951.04|16951.04|16951.04|16951.04|16951.04|0
1614679980000|2021-03-02 10:13:00|16948.21|16948.21|16948.21|16948.21|16948.21|16948.21|16948.21|16948.21|0
1614680010000|2021-03-02 10:13:30|16947.81|16947.81|16943.89|16943.89|16947.81|16947.81|16943.89|16943.89|0
1614680030000|2021-03-02 10:13:50|16944.15|16944.15|16945.39|16945.39|16945.8|16945.8|16944.15|16944.15|0
1614680070000|2021-03-02 10:14:30|16951.04|16951.04|16951.04|16951.04|16951.04|16951.04|16951.04|16951.04|0
1614680090000|2021-03-02 10:14:50|16948.72|16948.72|16951.37|16951.37|16951.37|16951.37|16947.28|16947.28|0
1614680100000|2021-03-02 10:15:00|16950.97|16950.97|16950.97|16950.97|16950.97|16950.97|16950.97|16950.97|0
1614680110000|2021-03-02 10:15:10|16951.68|16951.68|16951.68|16951.68|16951.68|16951.68|16951.68|16951.68|0
1614680120000|2021-03-02 10:15:20|16948.85|16948.85|16948.85|16948.85|16948.85|16948.85|16948.85|16948.85|0
1614680130000|2021-03-02 10:15:30|16951.68|16951.68|16952.81|16952.81|16953.07|16953.07|16951.29|16951.29|0
1614680140000|2021-03-02 10:15:40|16952.55|16952.55|16949.72|16949.72|16952.55|16952.55|16948.94|16948.94|0
1614680150000|2021-03-02 10:15:50|16949.98|16949.98|16949.98|16949.98|16949.98|16949.98|16949.98|16949.98|0
1614680160000|2021-03-02 10:16:00|16949.75|16949.75|16949.52|16949.52|16949.75|16949.75|16949.52|16949.52|0
1614680170000|2021-03-02 10:16:10|16949.74|16949.74|16952.94|16952.94|16952.94|16952.94|16949.74|16949.74|0
1614680210000|2021-03-02 10:16:50|16958.59|16958.59|16958.59|16958.59|16958.59|16958.59|16958.59|16958.59|0
1614680230000|2021-03-02 10:17:10|16961.42|16961.42|16961.42|16961.42|16961.42|16961.42|16961.42|16961.42|0
1614680240000|2021-03-02 10:17:20|16964.24|16964.24|16964.24|16964.24|16964.24|16964.24|16964.24|16964.24|0
1614680260000|2021-03-02 10:17:40|16963.84|16963.84|16960.46|16960.46|16963.84|16963.84|16960.22|16960.22|0
1614680270000|2021-03-02 10:17:50|16960.19|16960.19|16956.43|16956.43|16960.19|16960.19|16956.43|16956.43|0
1614680280000|2021-03-02 10:18:00|16955.87|16955.87|16955.27|16955.27|16955.87|16955.87|16955.27|16955.27|0
1614680290000|2021-03-02 10:18:10|16953.25|16953.25|16953.51|16953.51|16953.51|16953.51|16953.25|16953.25|0
1614680310000|2021-03-02 10:18:30|16953.25|16953.25|16950.16|16950.16|16953.25|16953.25|16950.16|16950.16|0
1614680320000|2021-03-02 10:18:40|16950.56|16950.56|16950.56|16950.56|16950.56|16950.56|16950.56|16950.56|0
1614680340000|2021-03-02 10:19:00|16950.3|16950.3|16946.77|16946.77|16950.3|16950.3|16946.77|16946.77|0
1614680350000|2021-03-02 10:19:10|16946.54|16946.54|16946.07|16946.07|16946.54|16946.54|16946.07|16946.07|0
1614680360000|2021-03-02 10:19:20|16945.58|16945.58|16933.31|16933.31|16945.58|16945.58|16933.31|16933.31|0
1614680370000|2021-03-02 10:19:30|16932.82|16932.82|16931.1|16931.1|16932.82|16932.82|16931.1|16931.1|0
1614680380000|2021-03-02 10:19:40|16930.57|16930.57|16935.96|16935.96|16935.96|16935.96|16930.31|16930.31|0
1614680390000|2021-03-02 10:19:50|16935.85|16935.85|16935.61|16935.61|16935.85|16935.85|16935.61|16935.61|0
1614680400000|2021-03-02 10:20:00|16935.14|16935.14|16935.14|16935.14|16935.14|16935.14|16935.14|16935.14|0
1614680410000|2021-03-02 10:20:10|16934.92|16934.92|16934.92|16934.92|16934.92|16934.92|16934.92|16934.92|0
1614680430000|2021-03-02 10:20:30|16936.23|16936.23|16938.53|16938.53|16938.53|16938.53|16936.23|16936.23|0
1614680450000|2021-03-02 10:20:50|16944.18|16944.18|16944.18|16944.18|16944.18|16944.18|16944.18|16944.18|0
1614680460000|2021-03-02 10:21:00|16943.72|16943.72|16945.74|16945.74|16945.74|16945.74|16942.91|16942.91|0
1614680470000|2021-03-02 10:21:10|16946.26|16946.26|16945.8|16945.8|16946.26|16946.26|16945.8|16945.8|0
1614680480000|2021-03-02 10:21:20|16946.13|16946.13|16946.24|16946.24|16946.24|16946.24|16946.13|16946.13|0
1614680490000|2021-03-02 10:21:30|16946.13|16946.13|16946.13|16946.13|16946.53|16946.53|16946.13|16946.13|0
1614680500000|2021-03-02 10:21:40|16945.72|16945.72|16945.72|16945.72|16945.72|16945.72|16945.72|16945.72|0
1614680510000|2021-03-02 10:21:50|16944.51|16944.51|16944.51|16944.51|16944.51|16944.51|16944.51|16944.51|0
1614680520000|2021-03-02 10:22:00|16944.1|16944.1|16944.1|16944.1|16944.1|16944.1|16944.1|16944.1|0
1614680540000|2021-03-02 10:22:20|16944.56|16944.56|16944.56|16944.56|16944.56|16944.56|16944.56|16944.56|0
1614680550000|2021-03-02 10:22:30|16944.96|16944.96|16944.96|16944.96|16944.96|16944.96|16944.96|16944.96|0
1614680570000|2021-03-02 10:22:50|16945.67|16945.67|16945.67|16945.67|16945.67|16945.67|16945.67|16945.67|0
1614680580000|2021-03-02 10:23:00|16946.37|16946.37|16946.37|16946.37|16946.37|16946.37|16946.37|16946.37|0
1614680600000|2021-03-02 10:23:20|16946.64|16946.64|16946.9|16946.9|16946.9|16946.9|16946.64|16946.64|0
1614680610000|2021-03-02 10:23:30|16946.67|16946.67|16948.35|16948.35|16948.35|16948.35|16946.67|16946.67|0
1614680630000|2021-03-02 10:23:50|16947.57|16947.57|16946.64|16946.64|16947.57|16947.57|16946.64|16946.64|0
1614680640000|2021-03-02 10:24:00|16947.57|16947.57|16964.8|16964.8|16964.8|16964.8|16947.57|16947.57|0
1614680650000|2021-03-02 10:24:10|16961.97|16961.97|16959.15|16959.15|16961.97|16961.97|16959.15|16959.15|0
1614680670000|2021-03-02 10:24:30|16960.12|16960.12|16954.47|16954.47|16960.12|16960.12|16954.47|16954.47|0
1614680680000|2021-03-02 10:24:40|16954.49|16954.49|16954.23|16954.23|16954.49|16954.49|16954.23|16954.23|0
1614680690000|2021-03-02 10:24:50|16953.42|16953.42|16958.23|16958.23|16958.23|16958.23|16953.42|16953.42|0
1614680700000|2021-03-02 10:25:00|16958.63|16958.63|16962.71|16962.71|16962.71|16962.71|16958.63|16958.63|0
1614680720000|2021-03-02 10:25:20|16965.07|16965.07|16966.06|16966.06|16966.06|16966.06|16965.07|16965.07|0
1614680730000|2021-03-02 10:25:30|16965.56|16965.56|16965.56|16965.56|16965.56|16965.56|16965.56|16965.56|0
1614680740000|2021-03-02 10:25:40|16971.21|16971.21|16968.39|16968.39|16971.21|16971.21|16968.39|16968.39|0
1614680750000|2021-03-02 10:25:50|16965.56|16965.56|16965.56|16965.56|16965.56|16965.56|16965.56|16965.56|0
1614680770000|2021-03-02 10:26:10|16968.39|16968.39|16968.39|16968.39|16968.39|16968.39|16968.39|16968.39|0
1614680780000|2021-03-02 10:26:20|16968.13|16968.13|16970.95|16970.95|16970.95|16970.95|16968.13|16968.13|0
1614680790000|2021-03-02 10:26:30|16971.23|16971.23|16971.75|16971.75|16972.2|16972.2|16971.23|16971.23|0
1614680800000|2021-03-02 10:26:40|16970.84|16970.84|16973.32|16973.32|16973.32|16973.32|16970.84|16970.84|0
1614680810000|2021-03-02 10:26:50|16973.59|16973.59|16973.59|16973.59|16973.59|16973.59|16973.59|16973.59|0
1614680840000|2021-03-02 10:27:20|16974|16974|16973.3|16973.3|16974|16974|16973.3|16973.3|0
1614680850000|2021-03-02 10:27:30|16973.16|16973.16|16972.88|16972.88|16973.16|16973.16|16972.88|16972.88|0
1614680860000|2021-03-02 10:27:40|16973.16|16973.16|16973.16|16973.16|16973.16|16973.16|16973.16|16973.16|0
1614680880000|2021-03-02 10:28:00|16970.34|16970.34|16970.34|16970.34|16970.34|16970.34|16970.34|16970.34|0
1614680890000|2021-03-02 10:28:10|16971.05|16971.05|16973.87|16973.87|16973.87|16973.87|16971.05|16971.05|0
1614680900000|2021-03-02 10:28:20|16973.63|16973.63|16973.63|16973.63|16973.63|16973.63|16973.63|16973.63|0
1614680950000|2021-03-02 10:29:10|16973.36|16973.36|16973.36|16973.36|16973.36|16973.36|16973.36|16973.36|0
1614680960000|2021-03-02 10:29:20|16974.98|16974.98|16971.35|16971.35|16974.98|16974.98|16971.35|16971.35|0
1614680990000|2021-03-02 10:29:50|16974.17|16974.17|16974.17|16974.17|16974.17|16974.17|16974.17|16974.17|0
1614681030000|2021-03-02 10:30:30|16971.68|16971.68|16964.15|16964.15|16971.68|16971.68|16964.15|16964.15|0
1614681040000|2021-03-02 10:30:40|16963.82|16963.82|16963.14|16963.14|16964.31|16964.31|16963.14|16963.14|0
1614681050000|2021-03-02 10:30:50|16962.87|16962.87|16962.87|16962.87|16962.87|16962.87|16962.87|16962.87|0
1614681060000|2021-03-02 10:31:00|16961.06|16961.06|16961.06|16961.06|16961.06|16961.06|16961.06|16961.06|0
1614681070000|2021-03-02 10:31:10|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|0
1614681090000|2021-03-02 10:31:30|16957.02|16957.02|16960.74|16960.74|16960.74|16960.74|16957.02|16957.02|0
1614681100000|2021-03-02 10:31:40|16961|16961|16961|16961|16961|16961|16961|16961|0
1614681110000|2021-03-02 10:31:50|16960.74|16960.74|16961|16961|16961|16961|16960.74|16960.74|0
1614681130000|2021-03-02 10:32:10|16960.72|16960.72|16961.52|16961.52|16963.55|16963.55|16960.72|16960.72|0
1614681150000|2021-03-02 10:32:30|16958.7|16958.7|16958.7|16958.7|16958.7|16958.7|16958.7|16958.7|0
1614681160000|2021-03-02 10:32:40|16957.99|16957.99|16957.28|16957.28|16957.99|16957.99|16957.28|16957.28|0
1614681180000|2021-03-02 10:33:00|16957.68|16957.68|16957.68|16957.68|16957.68|16957.68|16957.68|16957.68|0
1614681190000|2021-03-02 10:33:10|16960.51|16960.51|16963.33|16963.33|16963.33|16963.33|16960.51|16960.51|0
1614681200000|2021-03-02 10:33:20|16963.08|16963.08|16963.08|16963.08|16963.08|16963.08|16963.08|16963.08|0
1614681210000|2021-03-02 10:33:30|16968.73|16968.73|16969.43|16969.43|16969.43|16969.43|16968.73|16968.73|0
1614681220000|2021-03-02 10:33:40|16968.87|16968.87|16968.87|16968.87|16968.87|16968.87|16968.87|16968.87|0
1614681230000|2021-03-02 10:33:50|16968.76|16968.76|16968.76|16968.76|16968.76|16968.76|16968.76|16968.76|0
1614681240000|2021-03-02 10:34:00|16968.5|16968.5|16965.37|16965.37|16968.5|16968.5|16965.37|16965.37|0
1614681250000|2021-03-02 10:34:10|16966.27|16966.27|16965.82|16965.82|16966.27|16966.27|16965.82|16965.82|0
1614681270000|2021-03-02 10:34:30|16966.73|16966.73|16972.38|16972.38|16972.38|16972.38|16966.73|16966.73|0
1614681280000|2021-03-02 10:34:40|16973.19|16973.19|16973.19|16973.19|16973.19|16973.19|16973.19|16973.19|0
1614681310000|2021-03-02 10:35:10|16970.36|16970.36|16970.36|16970.36|16970.36|16970.36|16970.36|16970.36|0
1614681340000|2021-03-02 10:35:40|16971.07|16971.07|16971.07|16971.07|16971.07|16971.07|16971.07|16971.07|0
1614681350000|2021-03-02 10:35:50|16970.83|16970.83|16966.03|16966.03|16970.83|16970.83|16966.03|16966.03|0
1614681370000|2021-03-02 10:36:10|16965.77|16965.77|16965.77|16965.77|16965.77|16965.77|16965.77|16965.77|0
1614681380000|2021-03-02 10:36:20|16965.3|16965.3|16965.3|16965.3|16965.3|16965.3|16965.3|16965.3|0
1614681390000|2021-03-02 10:36:30|16964.9|16964.9|16964.09|16964.09|16964.9|16964.9|16964.09|16964.09|0
1614681400000|2021-03-02 10:36:40|16964.9|16964.9|16964.35|16964.35|16964.9|16964.9|16964.35|16964.35|0
1614681410000|2021-03-02 10:36:50|16961.52|16961.52|16958.7|16958.7|16961.52|16961.52|16958.7|16958.7|0
1614681420000|2021-03-02 10:37:00|16958.43|16958.43|16958.54|16958.54|16958.54|16958.54|16958.43|16958.43|0
1614681450000|2021-03-02 10:37:30|16958.09|16958.09|16960.21|16960.21|16960.21|16960.21|16957.38|16957.38|0
1614681480000|2021-03-02 10:38:00|16959.16|16959.16|16959.16|16959.16|16959.16|16959.16|16959.16|16959.16|0
1614681490000|2021-03-02 10:38:10|16958.45|16958.45|16957.74|16957.74|16958.45|16958.45|16957.74|16957.74|0
1614681510000|2021-03-02 10:38:30|16957.51|16957.51|16965.98|16965.98|16965.98|16965.98|16957.51|16957.51|0
1614681520000|2021-03-02 10:38:40|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|16966.84|0
1614681530000|2021-03-02 10:38:50|16969.67|16969.67|16966.84|16966.84|16969.67|16969.67|16966.84|16966.84|0
1614681550000|2021-03-02 10:39:10|16968.26|16968.26|16969.19|16969.19|16969.19|16969.19|16968.26|16968.26|0
1614681570000|2021-03-02 10:39:30|16969.71|16969.71|16970.69|16970.69|16970.69|16970.69|16969.71|16969.71|0
1614681590000|2021-03-02 10:39:50|16967.86|16967.86|16967.35|16967.35|16967.86|16967.86|16965.04|16965.04|0
1614681600000|2021-03-02 10:40:00|16967.9|16967.9|16969.23|16969.23|16969.23|16969.23|16967.35|16967.35|0
1614681610000|2021-03-02 10:40:10|16969.68|16969.68|16977.02|16977.02|16977.02|16977.02|16969.68|16969.68|0
1614681630000|2021-03-02 10:40:30|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|16979.85|0
1614681640000|2021-03-02 10:40:40|16980.56|16980.56|16980.56|16980.56|16980.56|16980.56|16980.56|16980.56|0
1614681670000|2021-03-02 10:41:10|16981.37|16981.37|16981.11|16981.11|16981.37|16981.37|16981.11|16981.11|0
1614681700000|2021-03-02 10:41:40|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|16980.7|0
1614681710000|2021-03-02 10:41:50|16981.63|16981.63|16981.63|16981.63|16981.63|16981.63|16981.63|16981.63|0
1614681720000|2021-03-02 10:42:00|16980.72|16980.72|16980.72|16980.72|16980.72|16980.72|16980.72|16980.72|0
1614681730000|2021-03-02 10:42:10|16980.61|16980.61|16980.61|16980.61|16980.61|16980.61|16980.61|16980.61|0
1614681740000|2021-03-02 10:42:20|16980.16|16980.16|16975.05|16975.05|16980.16|16980.16|16974.64|16974.64|0
1614681750000|2021-03-02 10:42:30|16975.86|16975.86|16978.93|16978.93|16978.93|16978.93|16975.86|16975.86|0
1614681780000|2021-03-02 10:43:00|16976.11|16976.11|16976.41|16976.41|16976.82|16976.82|16976.11|16976.11|0
1614681850000|2021-03-02 10:44:10|16979.24|16979.24|16979.24|16979.24|16979.24|16979.24|16979.24|16979.24|0
1614681870000|2021-03-02 10:44:30|16982.06|16982.06|16978.68|16978.68|16982.06|16982.06|16978.68|16978.68|0
1614681890000|2021-03-02 10:44:50|16977.97|16977.97|16977.16|16977.16|16977.97|16977.97|16977.16|16977.16|0
1614681900000|2021-03-02 10:45:00|16976.93|16976.93|16975.79|16975.79|16976.93|16976.93|16975.79|16975.79|0
1614681910000|2021-03-02 10:45:10|16975.53|16975.53|16975.53|16975.53|16975.53|16975.53|16975.53|16975.53|0
1614681920000|2021-03-02 10:45:20|16978.36|16978.36|16977.32|16977.32|16978.36|16978.36|16977.09|16977.09|0
1614681930000|2021-03-02 10:45:30|16971.67|16971.67|16971.67|16971.67|16971.67|16971.67|16971.67|16971.67|0
1614681940000|2021-03-02 10:45:40|16968.84|16968.84|16965.33|16965.33|16968.84|16968.84|16965.33|16965.33|0
1614681960000|2021-03-02 10:46:00|16965.06|16965.06|16965.06|16965.06|16965.06|16965.06|16965.06|16965.06|0
1614681970000|2021-03-02 10:46:10|16959.41|16959.41|16959.41|16959.41|16959.41|16959.41|16959.41|16959.41|0
1614681980000|2021-03-02 10:46:20|16960.22|16960.22|16960.22|16960.22|16960.22|16960.22|16960.22|16960.22|0
1614681990000|2021-03-02 10:46:30|16961.4|16961.4|16961.4|16961.4|16961.4|16961.4|16961.4|16961.4|0
1614682000000|2021-03-02 10:46:40|16961.18|16961.18|16961.7|16961.7|16961.7|16961.7|16961.18|16961.18|0
1614682010000|2021-03-02 10:46:50|16967.35|16967.35|16967.35|16967.35|16967.35|16967.35|16967.35|16967.35|0
1614682020000|2021-03-02 10:47:00|16973|16973|16969.77|16969.77|16973|16973|16969.77|16969.77|0
1614682030000|2021-03-02 10:47:10|16970.17|16970.17|16969.36|16969.36|16970.17|16970.17|16969.36|16969.36|0
1614682040000|2021-03-02 10:47:20|16968.65|16968.65|16968.65|16968.65|16968.65|16968.65|16968.65|16968.65|0
1614682060000|2021-03-02 10:47:40|16969.18|16969.18|16968.47|16968.47|16969.18|16969.18|16968.47|16968.47|0
1614682070000|2021-03-02 10:47:50|16969.89|16969.89|16969.36|16969.36|16969.89|16969.89|16969.36|16969.36|0
1614682080000|2021-03-02 10:48:00|16969.59|16969.59|16968.88|16968.88|16969.59|16969.59|16968.88|16968.88|0
1614682090000|2021-03-02 10:48:10|16968.47|16968.47|16968.47|16968.47|16968.47|16968.47|16968.47|16968.47|0
1614682110000|2021-03-02 10:48:30|16968.69|16968.69|16968.91|16968.91|16968.91|16968.91|16968.69|16968.69|0
1614682140000|2021-03-02 10:49:00|16969.18|16969.18|16969.18|16969.18|16969.18|16969.18|16969.18|16969.18|0
1614682150000|2021-03-02 10:49:10|16969.89|16969.89|16970.7|16970.7|16970.7|16970.7|16969.89|16969.89|0
1614682160000|2021-03-02 10:49:20|16970.17|16970.17|16969.77|16969.77|16970.17|16970.17|16969.77|16969.77|0
1614682170000|2021-03-02 10:49:30|16969.06|16969.06|16969.51|16969.51|16969.51|16969.51|16969.06|16969.06|0
1614682180000|2021-03-02 10:49:40|16970.03|16970.03|16973.26|16973.26|16973.26|16973.26|16970.03|16970.03|0
1614682190000|2021-03-02 10:49:50|16976.09|16976.09|16978.5|16978.5|16978.5|16978.5|16976.09|16976.09|0
1614682210000|2021-03-02 10:50:10|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|16978.09|0
1614682220000|2021-03-02 10:50:20|16977.28|16977.28|16977.28|16977.28|16977.28|16977.28|16977.28|16977.28|0
1614682230000|2021-03-02 10:50:30|16977.99|16977.99|16978.4|16978.4|16978.4|16978.4|16977.99|16977.99|0
1614682240000|2021-03-02 10:50:40|16975.57|16975.57|16978.4|16978.4|16978.4|16978.4|16975.57|16975.57|0
1614682250000|2021-03-02 10:50:50|16977.94|16977.94|16977.93|16977.93|16980.76|16980.76|16977.93|16977.93|0
1614682260000|2021-03-02 10:51:00|16977.22|16977.22|16977.22|16977.22|16977.22|16977.22|16977.22|16977.22|0
1614682270000|2021-03-02 10:51:10|16982.87|16982.87|16985.52|16985.52|16988.35|16988.35|16982.47|16982.47|0
1614682280000|2021-03-02 10:51:20|16982.7|16982.7|16982.7|16982.7|16982.7|16982.7|16982.7|16982.7|0
1614682310000|2021-03-02 10:51:50|16982.42|16982.42|16982.42|16982.42|16982.42|16982.42|16982.42|16982.42|0
1614682320000|2021-03-02 10:52:00|16982.68|16982.68|16982.68|16982.68|16982.68|16982.68|16982.68|16982.68|0
1614682330000|2021-03-02 10:52:10|16982.16|16982.16|16982.16|16982.16|16982.16|16982.16|16982.16|16982.16|0
1614682340000|2021-03-02 10:52:20|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|0
1614682360000|2021-03-02 10:52:40|16981.99|16981.99|16982.39|16982.39|16982.39|16982.39|16981.99|16981.99|0
1614682380000|2021-03-02 10:53:00|16982.17|16982.17|16982.8|16982.8|16983.2|16983.2|16982.17|16982.17|0
1614682390000|2021-03-02 10:53:10|16983.06|16983.06|16982.84|16982.84|16983.06|16983.06|16982.84|16982.84|0
1614682410000|2021-03-02 10:53:30|16983.24|16983.24|16983.24|16983.24|16983.24|16983.24|16980.42|16980.42|0
1614682430000|2021-03-02 10:53:50|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|16982.97|0
1614682440000|2021-03-02 10:54:00|16983.21|16983.21|16983.21|16983.21|16983.21|16983.21|16983.21|16983.21|0
1614682460000|2021-03-02 10:54:20|16983.77|16983.77|16983.77|16983.77|16983.77|16983.77|16983.77|16983.77|0
1614682470000|2021-03-02 10:54:30|16984.5|16984.5|16984.77|16984.77|16984.77|16984.77|16984.5|16984.5|0
1614682480000|2021-03-02 10:54:40|16984.99|16984.99|16984.99|16984.99|16984.99|16984.99|16984.99|16984.99|0
1614682500000|2021-03-02 10:55:00|16985.24|16985.24|16984.99|16984.99|16985.24|16985.24|16984.99|16984.99|0
1614682510000|2021-03-02 10:55:10|16985.4|16985.4|16985.66|16985.66|16985.66|16985.66|16985.4|16985.4|0
1614682520000|2021-03-02 10:55:20|16987.28|16987.28|16987.53|16987.53|16987.53|16987.53|16987.28|16987.28|0
1614682540000|2021-03-02 10:55:40|16987.26|16987.26|16987.26|16987.26|16987.26|16987.26|16987.26|16987.26|0
1614682550000|2021-03-02 10:55:50|16987|16987|16986.92|16986.92|16987|16987|16986.74|16986.74|0
1614682560000|2021-03-02 10:56:00|16987.19|16987.19|16986.96|16986.96|16987.19|16987.19|16986.96|16986.96|0
1614682570000|2021-03-02 10:56:10|16987.24|16987.24|16985.22|16985.22|16987.24|16987.24|16985.22|16985.22|0
1614682580000|2021-03-02 10:56:20|16985.67|16985.67|16985.67|16985.67|16985.67|16985.67|16985.67|16985.67|0
1614682590000|2021-03-02 10:56:30|16985.18|16985.18|16985.18|16985.18|16985.18|16985.18|16985.18|16985.18|0
1614682600000|2021-03-02 10:56:40|16982.35|16982.35|16982.35|16982.35|16982.35|16982.35|16982.35|16982.35|0
1614682620000|2021-03-02 10:57:00|16982.13|16982.13|16983.01|16983.01|16983.01|16983.01|16982.13|16982.13|0
1614682630000|2021-03-02 10:57:10|16985.84|16985.84|16989.04|16989.04|16989.04|16989.04|16980.57|16980.57|0
1614682640000|2021-03-02 10:57:20|16989.51|16989.51|16989.51|16989.51|16989.51|16989.51|16989.51|16989.51|0
1614682650000|2021-03-02 10:57:30|16986.68|16986.68|16986.68|16986.68|16986.68|16986.68|16986.68|16986.68|0
1614682690000|2021-03-02 10:58:10|16986.42|16986.42|16986.82|16986.82|16986.82|16986.82|16986.42|16986.42|0
1614682710000|2021-03-02 10:58:30|16987.05|16987.05|16987.61|16987.61|16987.61|16987.61|16987.05|16987.05|0
1614682730000|2021-03-02 10:58:50|16987.87|16987.87|16987.87|16987.87|16987.87|16987.87|16987.87|16987.87|0
1614682750000|2021-03-02 10:59:10|16990.7|16990.7|16988.37|16988.37|16990.7|16990.7|16988.37|16988.37|0
1614682760000|2021-03-02 10:59:20|16987.5|16987.5|16991.71|16991.71|16991.82|16991.82|16987.44|16987.44|0
1614682770000|2021-03-02 10:59:30|16994.54|16994.54|16993.32|16993.32|16994.54|16994.54|16993.32|16993.32|0
1614682780000|2021-03-02 10:59:40|16996.15|16996.15|16993.32|16993.32|16996.15|16996.15|16993.32|16993.32|0
1614682810000|2021-03-02 11:00:10|16990.5|16990.5|16990.39|16990.39|16990.5|16990.5|16990.39|16990.39|0
1614682860000|2021-03-02 11:01:00|16988.77|16988.77|16988.77|16988.77|16988.77|16988.77|16988.77|16988.77|0
1614682870000|2021-03-02 11:01:10|16989.98|16989.98|16990.24|16990.24|16990.24|16990.24|16989.98|16989.98|0
1614682890000|2021-03-02 11:01:30|16990.47|16990.47|16990.75|16990.75|16990.75|16990.75|16990.47|16990.47|0
1614682900000|2021-03-02 11:01:40|16990.3|16990.3|16990.3|16990.3|16990.3|16990.3|16990.3|16990.3|0
1614682910000|2021-03-02 11:01:50|16987.47|16987.47|16987.47|16987.47|16987.47|16987.47|16987.47|16987.47|0
1614682930000|2021-03-02 11:02:10|16985.66|16985.66|16986.57|16986.57|16986.57|16986.57|16985.66|16985.66|0
1614682940000|2021-03-02 11:02:20|16986.97|16986.97|16989.16|16989.16|16989.16|16989.16|16986.57|16986.57|0
1614682950000|2021-03-02 11:02:30|16989.42|16989.42|16989.42|16989.42|16989.42|16989.42|16989.42|16989.42|0
1614682980000|2021-03-02 11:03:00|16989.65|16989.65|16988.72|16988.72|16989.65|16989.65|16988.72|16988.72|0
1614683000000|2021-03-02 11:03:20|16988.98|16988.98|16988.98|16988.98|16988.98|16988.98|16988.98|16988.98|0
1614683030000|2021-03-02 11:03:50|16988.58|16988.58|16989.21|16989.21|16989.21|16989.21|16988.58|16988.58|0
1614683040000|2021-03-02 11:04:00|16989.67|16989.67|16989.67|16989.67|16989.67|16989.67|16989.67|16989.67|0
1614683060000|2021-03-02 11:04:20|16981.19|16981.19|16985.42|16985.42|16985.42|16985.42|16981.19|16981.19|0
1614683070000|2021-03-02 11:04:30|16984.91|16984.91|16985.68|16985.68|16985.68|16985.68|16984.91|16984.91|0
1614683100000|2021-03-02 11:05:00|16986.2|16986.2|16986.2|16986.2|16986.2|16986.2|16986.2|16986.2|0
1614683130000|2021-03-02 11:05:30|16991.85|16991.85|16998.31|16998.31|16998.31|16998.31|16991.85|16991.85|0
1614683140000|2021-03-02 11:05:40|16995.48|16995.48|16995.76|16995.76|16995.76|16995.76|16995.48|16995.48|0
1614683150000|2021-03-02 11:05:50|16996.22|16996.22|16995.76|16995.76|16996.22|16996.22|16995.76|16995.76|0
1614683160000|2021-03-02 11:06:00|16995.53|16995.53|16995.27|16995.27|16995.53|16995.53|16995.27|16995.27|0
1614683190000|2021-03-02 11:06:30|16996.08|16996.08|16997.29|16997.29|16997.29|16997.29|16996.08|16996.08|0
1614683200000|2021-03-02 11:06:40|16997.84|16997.84|17001.07|17001.07|17001.07|17001.07|16997.84|16997.84|0
1614683210000|2021-03-02 11:06:50|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|17001.93|0
1614683220000|2021-03-02 11:07:00|17001.12|17001.12|17000.72|17000.72|17001.12|17001.12|17000.72|17000.72|0
1614683230000|2021-03-02 11:07:10|16997.89|16997.89|16997.89|16997.89|16997.89|16997.89|16997.89|16997.89|0
1614683240000|2021-03-02 11:07:20|16998.17|16998.17|16998.17|16998.17|16998.17|16998.17|16998.17|16998.17|0
1614683260000|2021-03-02 11:07:40|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|16998.5|0
1614683270000|2021-03-02 11:07:50|16997.72|16997.72|16997.72|16997.72|16997.72|16997.72|16997.72|16997.72|0
1614683300000|2021-03-02 11:08:20|16997.31|16997.31|16997.57|16997.57|16997.57|16997.57|16997.31|16997.31|0
1614683310000|2021-03-02 11:08:30|17003.22|17003.22|16999.59|16999.59|17003.22|17003.22|16999.59|16999.59|0
1614683320000|2021-03-02 11:08:40|17000.28|17000.28|17000.28|17000.28|17000.28|17000.28|17000.28|17000.28|0
1614683340000|2021-03-02 11:09:00|16999.73|16999.73|16999.73|16999.73|16999.73|16999.73|16999.73|16999.73|0
1614683350000|2021-03-02 11:09:10|17000.24|17000.24|16998.82|16998.82|17000.24|17000.24|16998.82|16998.82|0
1614683360000|2021-03-02 11:09:20|16998.42|16998.42|16998.42|16998.42|16998.42|16998.42|16998.42|16998.42|0
1614683390000|2021-03-02 11:09:50|16997.97|16997.97|16997.6|16997.6|16997.97|16997.97|16997.6|16997.6|0
1614683420000|2021-03-02 11:10:20|16994.77|16994.77|16991.95|16991.95|16994.77|16994.77|16991.95|16991.95|0
1614683430000|2021-03-02 11:10:30|16992.66|16992.66|16992.66|16992.66|16992.66|16992.66|16992.66|16992.66|0
1614683460000|2021-03-02 11:11:00|16995.49|16995.49|16996.7|16996.7|16996.7|16996.7|16995.49|16995.49|0
1614683470000|2021-03-02 11:11:10|16995.89|16995.89|16995.89|16995.89|16995.89|16995.89|16995.89|16995.89|0
1614683570000|2021-03-02 11:12:50|16995.61|16995.61|16996.02|16996.02|16996.02|16996.02|16995.61|16995.61|0
1614683600000|2021-03-02 11:13:20|16995.61|16995.61|16995.61|16995.61|16995.61|16995.61|16995.61|16995.61|0
1614683610000|2021-03-02 11:13:30|16998.44|16998.44|16998.69|16998.69|16998.69|16998.69|16998.44|16998.44|0
1614683620000|2021-03-02 11:13:40|16997.88|16997.88|16996.67|16996.67|16997.88|16997.88|16996.67|16996.67|0
1614683630000|2021-03-02 11:13:50|16997.75|16997.75|16999.26|16999.26|16999.37|16999.37|16997.75|16997.75|0
1614683640000|2021-03-02 11:14:00|16999.79|16999.79|16999.79|16999.79|16999.79|16999.79|16999.79|16999.79|0
1614683650000|2021-03-02 11:14:10|16996.96|16996.96|16988.49|16988.49|16996.96|16996.96|16988.49|16988.49|0
1614683680000|2021-03-02 11:14:40|16991.31|16991.31|16991.05|16991.05|16991.31|16991.31|16991.05|16991.05|0
1614683690000|2021-03-02 11:14:50|16989.98|16989.98|16990.79|16990.79|16990.79|16990.79|16989.98|16989.98|0
1614683700000|2021-03-02 11:15:00|16991.31|16991.31|16991.31|16991.31|16991.31|16991.31|16991.31|16991.31|0
1614683720000|2021-03-02 11:15:20|16990.79|16990.79|16990.79|16990.79|16990.79|16990.79|16990.79|16990.79|0
1614683740000|2021-03-02 11:15:40|16990.34|16990.34|16990.34|16990.34|16990.34|16990.34|16990.34|16990.34|0
1614683760000|2021-03-02 11:16:00|16990.6|16990.6|16990.34|16990.34|16990.6|16990.6|16990.34|16990.34|0
1614683780000|2021-03-02 11:16:20|16993.16|16993.16|16992.71|16992.71|16993.16|16993.16|16992.71|16992.71|0
1614683800000|2021-03-02 11:16:40|16992.01|16992.01|16991.78|16991.78|16992.01|16992.01|16991.78|16991.78|0
1614683810000|2021-03-02 11:16:50|16990.97|16990.97|16990.97|16990.97|16990.97|16990.97|16990.97|16990.97|0
1614683840000|2021-03-02 11:17:20|16991.31|16991.31|16991.31|16991.31|16991.31|16991.31|16991.31|16991.31|0
1614683850000|2021-03-02 11:17:30|16988.48|16988.48|16988.73|16988.73|16988.73|16988.73|16988.2|16988.2|0
1614683860000|2021-03-02 11:17:40|16991.55|16991.55|16991.55|16991.55|16991.55|16991.55|16991.55|16991.55|0
1614683870000|2021-03-02 11:17:50|16991.83|16991.83|16994.41|16994.41|16994.81|16994.81|16991.83|16991.83|0
1614683880000|2021-03-02 11:18:00|16994.68|16994.68|16994.93|16994.93|16994.93|16994.93|16994.68|16994.68|0
1614683920000|2021-03-02 11:18:40|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|0
1614683940000|2021-03-02 11:19:00|16993.53|16993.53|16992.82|16992.82|16993.53|16993.53|16992.82|16992.82|0
1614683990000|2021-03-02 11:19:50|16993.34|16993.34|16994.12|16994.12|16994.12|16994.12|16993.34|16993.34|0
1614684010000|2021-03-02 11:20:10|16994.57|16994.57|16994.57|16994.57|16994.57|16994.57|16994.57|16994.57|0
1614684030000|2021-03-02 11:20:30|16997.39|16997.39|16998.61|16998.61|16998.61|16998.61|16997.39|16997.39|0
1614684040000|2021-03-02 11:20:40|16999.06|16999.06|17007.21|17007.21|17007.21|17007.21|16999.06|16999.06|0
1614684050000|2021-03-02 11:20:50|17007.49|17007.49|17007.49|17007.49|17007.49|17007.49|17007.49|17007.49|0
1614684070000|2021-03-02 11:21:10|17008.39|17008.39|17011.22|17011.22|17011.22|17011.22|17008.39|17008.39|0
1614684080000|2021-03-02 11:21:20|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|17008.39|0
1614684090000|2021-03-02 11:21:30|17009.2|17009.2|17008.93|17008.93|17009.2|17009.2|17008.93|17008.93|0
1614684100000|2021-03-02 11:21:40|17008.02|17008.02|17007.25|17007.25|17008.02|17008.02|17007.25|17007.25|0
1614684110000|2021-03-02 11:21:50|17006.97|17006.97|17005.51|17005.51|17006.97|17006.97|17005.51|17005.51|0
1614684130000|2021-03-02 11:22:10|17002.68|17002.68|17002.45|17002.45|17002.68|17002.68|17002.45|17002.45|0
1614684140000|2021-03-02 11:22:20|17001.74|17001.74|17001.03|17001.03|17001.74|17001.74|17001.03|17001.03|0
1614684150000|2021-03-02 11:22:30|17000.25|17000.25|17000.25|17000.25|17000.25|17000.25|17000.25|17000.25|0
1614684200000|2021-03-02 11:23:20|17003.07|17003.07|17000.25|17000.25|17003.07|17003.07|17000.25|17000.25|0
1614684210000|2021-03-02 11:23:30|17000.77|17000.77|17000.77|17000.77|17000.77|17000.77|17000.77|17000.77|0
1614684220000|2021-03-02 11:23:40|17000.54|17000.54|17003.36|17003.36|17003.36|17003.36|17000.54|17000.54|0
1614684230000|2021-03-02 11:23:50|17006.19|17006.19|17006.19|17006.19|17006.19|17006.19|17006.19|17006.19|0
1614684240000|2021-03-02 11:24:00|17006.64|17006.64|17010.15|17010.15|17010.15|17010.15|17006.64|17006.64|0
1614684250000|2021-03-02 11:24:10|17009.89|17009.89|17012.43|17012.43|17012.43|17012.43|17009.78|17009.78|0
1614684260000|2021-03-02 11:24:20|17012.69|17012.69|17012.69|17012.69|17012.69|17012.69|17012.69|17012.69|0
1614684270000|2021-03-02 11:24:30|17013.37|17013.37|17013.78|17013.78|17013.78|17013.78|17013.37|17013.37|0
1614684280000|2021-03-02 11:24:40|17014.49|17014.49|17020.14|17020.14|17020.14|17020.14|17014.49|17014.49|0
1614684290000|2021-03-02 11:24:50|17022.96|17022.96|17023.28|17023.28|17023.61|17023.61|17022.7|17022.7|0
1614684300000|2021-03-02 11:25:00|17026.1|17026.1|17023.97|17023.97|17026.1|17026.1|17023.45|17023.45|0
1614684310000|2021-03-02 11:25:10|17023.16|17023.16|17025.38|17025.38|17025.38|17025.38|17023.16|17023.16|0
1614684320000|2021-03-02 11:25:20|17025.61|17025.61|17026.16|17026.16|17026.16|17026.16|17025.61|17025.61|0
1614684330000|2021-03-02 11:25:30|17029.79|17029.79|17030.6|17030.6|17030.6|17030.6|17029.79|17029.79|0
1614684340000|2021-03-02 11:25:40|17027.78|17027.78|17026.56|17026.56|17027.78|17027.78|17026.56|17026.56|0
1614684350000|2021-03-02 11:25:50|17023.74|17023.74|17020.91|17020.91|17023.74|17023.74|17020.91|17020.91|0
1614684370000|2021-03-02 11:26:10|17020.1|17020.1|17020.1|17020.1|17020.1|17020.1|17020.1|17020.1|0
1614684380000|2021-03-02 11:26:20|17017.28|17017.28|17017.28|17017.28|17017.28|17017.28|17017.28|17017.28|0
1614684390000|2021-03-02 11:26:30|17016.21|17016.21|17016.21|17016.21|17016.21|17016.21|17016.21|17016.21|0
1614684400000|2021-03-02 11:26:40|17019.03|17019.03|17019.03|17019.03|17019.03|17019.03|17019.03|17019.03|0
1614684420000|2021-03-02 11:27:00|17019.49|17019.49|17019.49|17019.49|17019.49|17019.49|17019.49|17019.49|0
1614684440000|2021-03-02 11:27:20|17019.95|17019.95|17020.35|17020.35|17020.35|17020.35|17019.95|17019.95|0
1614684450000|2021-03-02 11:27:30|17020.88|17020.88|17020.88|17020.88|17020.88|17020.88|17020.88|17020.88|0
1614684460000|2021-03-02 11:27:40|17023.7|17023.7|17023.7|17023.7|17023.7|17023.7|17023.7|17023.7|0
1614684470000|2021-03-02 11:27:50|17020.88|17020.88|17024.25|17024.25|17024.96|17024.96|17020.88|17020.88|0
1614684480000|2021-03-02 11:28:00|17024.96|17024.96|17022.14|17022.14|17024.96|17024.96|17022.14|17022.14|0
1614684490000|2021-03-02 11:28:10|17022.66|17022.66|17022.92|17022.92|17022.92|17022.92|17022.66|17022.66|0
1614684520000|2021-03-02 11:28:40|17021.71|17021.71|17022.52|17022.52|17022.52|17022.52|17021.71|17021.71|0
1614684530000|2021-03-02 11:28:50|17025.34|17025.34|17025.34|17025.34|17025.34|17025.34|17025.34|17025.34|0
1614684540000|2021-03-02 11:29:00|17025.57|17025.57|17025.57|17025.57|17025.57|17025.57|17025.57|17025.57|0
1614684550000|2021-03-02 11:29:10|17022.66|17022.66|17022.66|17022.66|17022.66|17022.66|17022.66|17022.66|0
1614684570000|2021-03-02 11:29:30|17023.47|17023.47|17023.47|17023.47|17023.47|17023.47|17023.47|17023.47|0
1614684590000|2021-03-02 11:29:50|17020.65|17020.65|17020.65|17020.65|17020.65|17020.65|17020.65|17020.65|0
1614684620000|2021-03-02 11:30:20|17021.95|17021.95|17020.52|17020.52|17023.34|17023.34|17020.52|17020.52|0
1614684630000|2021-03-02 11:30:30|17020.92|17020.92|17020.92|17020.92|17020.92|17020.92|17020.92|17020.92|0
1614684640000|2021-03-02 11:30:40|17018.1|17018.1|17013.85|17013.85|17018.1|17018.1|17013.85|17013.85|0
1614684650000|2021-03-02 11:30:50|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|17014.13|0
1614684660000|2021-03-02 11:31:00|17015.49|17015.49|17015.49|17015.49|17015.49|17015.49|17015.49|17015.49|0
1614684690000|2021-03-02 11:31:30|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|17012.66|0
1614684700000|2021-03-02 11:31:40|17011.85|17011.85|17011.85|17011.85|17011.85|17011.85|17011.85|17011.85|0
1614684730000|2021-03-02 11:32:10|17011.58|17011.58|17011.3|17011.3|17011.58|17011.58|17011.3|17011.3|0
1614684760000|2021-03-02 11:32:40|17010.85|17010.85|17010.85|17010.85|17010.85|17010.85|17010.85|17010.85|0
1614684790000|2021-03-02 11:33:10|17011.4|17011.4|17011.4|17011.4|17011.4|17011.4|17011.4|17011.4|0
1614684830000|2021-03-02 11:33:50|17011.81|17011.81|17012.21|17012.21|17012.21|17012.21|17011.81|17011.81|0
1614684850000|2021-03-02 11:34:10|17013.02|17013.02|17015.85|17015.85|17015.85|17015.85|17013.02|17013.02|0
1614684860000|2021-03-02 11:34:20|17015.61|17015.61|17015.38|17015.38|17015.61|17015.61|17015.38|17015.38|0
1614684870000|2021-03-02 11:34:30|17014.17|17014.17|17014.17|17014.17|17014.17|17014.17|17014.17|17014.17|0
1614684910000|2021-03-02 11:35:10|17015.74|17015.74|17015.74|17015.74|17015.74|17015.74|17015.74|17015.74|0
1614684920000|2021-03-02 11:35:20|17017.3|17017.3|17017.3|17017.3|17017.3|17017.3|17017.3|17017.3|0
1614684940000|2021-03-02 11:35:40|17014.48|17014.48|17013.44|17013.44|17014.48|17014.48|17013.44|17013.44|0
1614684950000|2021-03-02 11:35:50|17013.17|17013.17|17011.96|17011.96|17013.17|17013.17|17011.96|17011.96|0
1614684960000|2021-03-02 11:36:00|17012.22|17012.22|17002.65|17002.65|17012.22|17012.22|17002.65|17002.65|0
1614684980000|2021-03-02 11:36:20|16999.83|16999.83|16999.83|16999.83|16999.83|16999.83|16999.83|16999.83|0
1614684990000|2021-03-02 11:36:30|17000.09|17000.09|17000.09|17000.09|17000.09|17000.09|17000.09|17000.09|0
1614685030000|2021-03-02 11:37:10|17002.91|17002.91|17005.59|17005.59|17005.59|17005.59|17002.91|17002.91|0
1614685040000|2021-03-02 11:37:20|17005.85|17005.85|17005.85|17005.85|17005.85|17005.85|17005.85|17005.85|0
1614685050000|2021-03-02 11:37:30|17005.33|17005.33|17005.33|17005.33|17005.33|17005.33|17005.33|17005.33|0
1614685060000|2021-03-02 11:37:40|17004.11|17004.11|17004.52|17004.52|17004.52|17004.52|17004.11|17004.11|0
1614685070000|2021-03-02 11:37:50|17004.06|17004.06|17004.06|17004.06|17004.06|17004.06|17004.06|17004.06|0
1614685090000|2021-03-02 11:38:10|17004.32|17004.32|17004.73|17004.73|17004.73|17004.73|17004.32|17004.32|0
1614685130000|2021-03-02 11:38:50|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|17004.51|0
1614685150000|2021-03-02 11:39:10|17004.62|17004.62|17004.73|17004.73|17004.73|17004.73|17004.62|17004.62|0
1614685170000|2021-03-02 11:39:30|17004.37|17004.37|17004.14|17004.14|17004.37|17004.37|17004.14|17004.14|0
1614685180000|2021-03-02 11:39:40|17004.4|17004.4|17007.23|17007.23|17007.23|17007.23|17004.4|17004.4|0
1614685190000|2021-03-02 11:39:50|17005.81|17005.81|17004.59|17004.59|17005.81|17005.81|17004.59|17004.59|0
1614685200000|2021-03-02 11:40:00|17007.42|17007.42|17007.68|17007.68|17007.68|17007.68|17007.42|17007.42|0
1614685210000|2021-03-02 11:40:10|17010.5|17010.5|17010.5|17010.5|17010.5|17010.5|17010.5|17010.5|0
1614685220000|2021-03-02 11:40:20|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|17010.78|0
1614685230000|2021-03-02 11:40:30|17013.6|17013.6|17013.6|17013.6|17013.6|17013.6|17013.6|17013.6|0
1614685260000|2021-03-02 11:41:00|17013.14|17013.14|17013.14|17013.14|17013.14|17013.14|17013.14|17013.14|0
1614685270000|2021-03-02 11:41:10|17012.81|17012.81|17006.39|17006.39|17012.81|17012.81|17006.39|17006.39|0
1614685290000|2021-03-02 11:41:30|17006.13|17006.13|17006.13|17006.13|17006.13|17006.13|17006.13|17006.13|0
1614685300000|2021-03-02 11:41:40|17002.75|17002.75|17002.49|17002.49|17002.75|17002.75|17002.49|17002.49|0
1614685310000|2021-03-02 11:41:50|17001.07|17001.07|17000.55|17000.55|17001.07|17001.07|17000.55|17000.55|0
1614685320000|2021-03-02 11:42:00|16998.78|16998.78|16998.81|16998.81|16998.81|16998.81|16998.53|16998.53|0
1614685340000|2021-03-02 11:42:20|16999.04|16999.04|16999.26|16999.26|16999.26|16999.26|16999.04|16999.04|0
1614685350000|2021-03-02 11:42:30|16999.15|16999.15|16996.32|16996.32|16999.15|16999.15|16996.32|16996.32|0
1614685360000|2021-03-02 11:42:40|16996.44|16996.44|16996.55|16996.55|16996.55|16996.55|16996.44|16996.44|0
1614685370000|2021-03-02 11:42:50|16996.09|16996.09|16996.09|16996.09|16996.09|16996.09|16996.09|16996.09|0
1614685380000|2021-03-02 11:43:00|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|16996.35|0
1614685410000|2021-03-02 11:43:30|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|16997.57|0
1614685440000|2021-03-02 11:44:00|16994.74|16994.74|16991.51|16991.51|16994.74|16994.74|16991.51|16991.51|0
1614685470000|2021-03-02 11:44:30|16991.29|16991.29|16991.29|16991.29|16991.29|16991.29|16991.29|16991.29|0
1614685480000|2021-03-02 11:44:40|16990.83|16990.83|16991.54|16991.54|16991.54|16991.54|16990.83|16990.83|0
1614685490000|2021-03-02 11:44:50|16991.77|16991.77|16992.22|16992.22|16992.22|16992.22|16991.77|16991.77|0
1614685500000|2021-03-02 11:45:00|16991.69|16991.69|16991.69|16991.69|16991.69|16991.69|16991.69|16991.69|0
1614685510000|2021-03-02 11:45:10|16991.8|16991.8|16991.8|16991.8|16991.8|16991.8|16991.8|16991.8|0
1614685540000|2021-03-02 11:45:40|16991.4|16991.4|16991.4|16991.4|16991.4|16991.4|16991.4|16991.4|0
1614685550000|2021-03-02 11:45:50|16992.31|16992.31|16992.31|16992.31|16992.31|16992.31|16992.31|16992.31|0
1614685570000|2021-03-02 11:46:10|16992.57|16992.57|16992.57|16992.57|16992.57|16992.57|16992.57|16992.57|0
1614685580000|2021-03-02 11:46:20|16992.8|16992.8|16992.8|16992.8|16992.8|16992.8|16992.8|16992.8|0
1614685600000|2021-03-02 11:46:40|16992.69|16992.69|16992.69|16992.69|16992.69|16992.69|16992.69|16992.69|0
1614685630000|2021-03-02 11:47:10|16993.21|16993.21|16993.21|16993.21|16993.21|16993.21|16993.21|16993.21|0
1614685660000|2021-03-02 11:47:40|16992.98|16992.98|16992.98|16992.98|16992.98|16992.98|16992.98|16992.98|0
1614685690000|2021-03-02 11:48:10|16992.17|16992.17|16989.46|16989.46|16992.69|16992.69|16989.46|16989.46|0
1614685700000|2021-03-02 11:48:20|16989.2|16989.2|16989.09|16989.09|16989.2|16989.2|16989.09|16989.09|0
1614685710000|2021-03-02 11:48:30|16989.9|16989.9|16989.49|16989.49|16989.9|16989.9|16989.49|16989.49|0
1614685760000|2021-03-02 11:49:20|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|16992.32|0
1614685770000|2021-03-02 11:49:30|16997.97|16997.97|16995.14|16995.14|16997.97|16997.97|16995.14|16995.14|0
1614685790000|2021-03-02 11:49:50|16995.95|16995.95|16995.7|16995.7|16995.95|16995.95|16995.7|16995.7|0
1614685830000|2021-03-02 11:50:30|16992.87|16992.87|16992.42|16992.42|16992.87|16992.87|16992.42|16992.42|0
1614685870000|2021-03-02 11:51:10|16986.77|16986.77|16986.88|16986.88|16986.88|16986.88|16986.77|16986.77|0
1614685890000|2021-03-02 11:51:30|16984.06|16984.06|16984.06|16984.06|16984.06|16984.06|16984.06|16984.06|0
1614685900000|2021-03-02 11:51:40|16984.32|16984.32|16984.32|16984.32|16984.32|16984.32|16984.32|16984.32|0
1614685930000|2021-03-02 11:52:10|16982.9|16982.9|16982.9|16982.9|16982.9|16982.9|16982.9|16982.9|0
1614685950000|2021-03-02 11:52:30|16982.62|16982.62|16982.62|16982.62|16982.62|16982.62|16982.62|16982.62|0
1614685960000|2021-03-02 11:52:40|16976.97|16976.97|16977.25|16977.25|16977.25|16977.25|16976.97|16976.97|0
1614685980000|2021-03-02 11:53:00|16980.07|16980.07|16980.07|16980.07|16980.07|16980.07|16980.07|16980.07|0
1614686000000|2021-03-02 11:53:20|16979.81|16979.81|16982.37|16982.37|16982.64|16982.64|16979.81|16979.81|0
1614686020000|2021-03-02 11:53:40|16982.11|16982.11|16982.11|16982.11|16982.11|16982.11|16982.11|16982.11|0
1614686030000|2021-03-02 11:53:50|16981.3|16981.3|16975.91|16975.91|16981.3|16981.3|16975.91|16975.91|0
1614686040000|2021-03-02 11:54:00|16976.62|16976.62|16976.62|16976.62|16976.62|16976.62|16975.91|16975.91|0
1614686060000|2021-03-02 11:54:20|16977.03|16977.03|16977.03|16977.03|16977.03|16977.03|16977.03|16977.03|0
1614686090000|2021-03-02 11:54:50|16977.31|16977.31|16978.64|16978.64|16978.64|16978.64|16977.31|16977.31|0
1614686100000|2021-03-02 11:55:00|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|16979.09|0
1614686110000|2021-03-02 11:55:10|16976.26|16976.26|16976.26|16976.26|16976.26|16976.26|16976.26|16976.26|0
1614686130000|2021-03-02 11:55:30|16973.44|16973.44|16973.44|16973.44|16973.44|16973.44|16973.44|16973.44|0
1614686150000|2021-03-02 11:55:50|16973.95|16973.95|16968.96|16968.96|16974.61|16974.61|16968.96|16968.96|0
1614686160000|2021-03-02 11:56:00|16969.41|16969.41|16969.41|16969.41|16969.41|16969.41|16969.41|16969.41|0
1614686170000|2021-03-02 11:56:10|16970.64|16970.64|16969.62|16969.62|16970.64|16970.64|16967.82|16967.82|0
1614686200000|2021-03-02 11:56:40|16970.14|16970.14|16971.79|16971.79|16971.79|16971.79|16970.14|16970.14|0
1614686210000|2021-03-02 11:56:50|16972.91|16972.91|16972.91|16972.91|16972.91|16972.91|16972.91|16972.91|0
1614686240000|2021-03-02 11:57:20|16970.08|16970.08|16969.84|16969.84|16970.08|16970.08|16969.84|16969.84|0
1614686250000|2021-03-02 11:57:30|16969.6|16969.6|16969.6|16969.6|16969.6|16969.6|16969.6|16969.6|0
1614686260000|2021-03-02 11:57:40|16970.13|16970.13|16970.13|16970.13|16970.13|16970.13|16970.13|16970.13|0
1614686270000|2021-03-02 11:57:50|16970.68|16970.68|16973.5|16973.5|16973.5|16973.5|16970.68|16970.68|0
1614686280000|2021-03-02 11:58:00|16976.33|16976.33|16976.78|16976.78|16976.78|16976.78|16976.33|16976.33|0
1614686300000|2021-03-02 11:58:20|16977.19|16977.19|16977.43|16977.43|16977.43|16977.43|16977.19|16977.19|0
1614686320000|2021-03-02 11:58:40|16974.61|16974.61|16973.8|16973.8|16974.61|16974.61|16973.8|16973.8|0
1614686340000|2021-03-02 11:59:00|16976.62|16976.62|16976.62|16976.62|16976.62|16976.62|16976.62|16976.62|0
1614686350000|2021-03-02 11:59:10|16976.89|16976.89|16976.89|16976.89|16976.89|16976.89|16976.89|16976.89|0
1614686380000|2021-03-02 11:59:40|16978.31|16978.31|16976.32|16976.32|16978.31|16978.31|16975.81|16975.81|0
1614686390000|2021-03-02 11:59:50|16976.57|16976.57|16969.15|16969.15|16976.57|16976.57|16967.68|16967.68|0
1614686400000|2021-03-02 12:00:00|16969.48|16969.48|16972.43|16972.43|16972.43|16972.43|16969.15|16969.15|0
1614686450000|2021-03-02 12:00:50|16971.62|16971.62|16971.62|16971.62|16971.62|16971.62|16971.62|16971.62|0
1614686480000|2021-03-02 12:01:20|16970.81|16970.81|16970.81|16970.81|16970.81|16970.81|16970.81|16970.81|0
1614686510000|2021-03-02 12:01:50|16972.83|16972.83|16972.83|16972.83|16972.83|16972.83|16972.83|16972.83|0
1614686520000|2021-03-02 12:02:00|16975.66|16975.66|16975.66|16975.66|16975.66|16975.66|16975.66|16975.66|0
1614686550000|2021-03-02 12:02:30|16977.8|16977.8|16978.51|16978.51|16978.51|16978.51|16977.8|16977.8|0
1614686560000|2021-03-02 12:02:40|16979.22|16979.22|16979.22|16979.22|16979.22|16979.22|16979.22|16979.22|0
1614686570000|2021-03-02 12:02:50|16979.55|16979.55|16979.55|16979.55|16979.55|16979.55|16979.55|16979.55|0
1614686580000|2021-03-02 12:03:00|16979.8|16979.8|16980.32|16980.32|16980.32|16980.32|16979.8|16979.8|0
1614686590000|2021-03-02 12:03:10|16980.72|16980.72|16980.72|16980.72|16980.72|16980.72|16980.72|16980.72|0
1614686610000|2021-03-02 12:03:30|16983.55|16983.55|16984.3|16984.3|16984.3|16984.3|16983.55|16983.55|0
1614686640000|2021-03-02 12:04:00|16984.76|16984.76|16987.58|16987.58|16987.58|16987.58|16984.76|16984.76|0
1614686650000|2021-03-02 12:04:10|16988.57|16988.57|16987.1|16987.1|16989.93|16989.93|16987.1|16987.1|0
1614686670000|2021-03-02 12:04:30|16984.28|16984.28|16984.28|16984.28|16984.28|16984.28|16984.28|16984.28|0
1614686700000|2021-03-02 12:05:00|16983.83|16983.83|16983.83|16983.83|16983.83|16983.83|16983.83|16983.83|0
1614686730000|2021-03-02 12:05:30|16986.65|16986.65|16986.2|16986.2|16986.65|16986.65|16986.2|16986.2|0
1614686740000|2021-03-02 12:05:40|16985.79|16985.79|16985.79|16985.79|16985.79|16985.79|16985.79|16985.79|0
1614686760000|2021-03-02 12:06:00|16986.05|16986.05|16986.05|16986.05|16986.05|16986.05|16986.05|16986.05|0
1614686770000|2021-03-02 12:06:10|16986.32|16986.32|16986.32|16986.32|16986.32|16986.32|16986.32|16986.32|0
1614686780000|2021-03-02 12:06:20|16987.12|16987.12|16987.12|16987.12|16987.12|16987.12|16987.12|16987.12|0
1614686790000|2021-03-02 12:06:30|16987.37|16987.37|16990.47|16990.47|16990.47|16990.47|16987.37|16987.37|0
1614686810000|2021-03-02 12:06:50|16992.6|16992.6|16992.6|16992.6|16992.6|16992.6|16992.6|16992.6|0
1614686820000|2021-03-02 12:07:00|16993.31|16993.31|16993.82|16993.82|16994.1|16994.1|16993.31|16993.31|0
1614686830000|2021-03-02 12:07:10|16994.23|16994.23|16994.23|16994.23|16994.23|16994.23|16994.23|16994.23|0
1614686840000|2021-03-02 12:07:20|16997.05|16997.05|16997.05|16997.05|16997.05|16997.05|16997.05|16997.05|0
1614686850000|2021-03-02 12:07:30|16996.78|16996.78|16996.78|16996.78|16996.78|16996.78|16996.78|16996.78|0
1614686870000|2021-03-02 12:07:50|16996.25|16996.25|16996.25|16996.25|16996.25|16996.25|16996.25|16996.25|0
1614686880000|2021-03-02 12:08:00|16996.02|16996.02|16996.02|16996.02|16996.02|16996.02|16996.02|16996.02|0
1614686900000|2021-03-02 12:08:20|16996.43|16996.43|16996.43|16996.43|16996.43|16996.43|16996.43|16996.43|0
1614686950000|2021-03-02 12:09:10|16994.88|16994.88|16994.88|16994.88|16994.88|16994.88|16994.88|16994.88|0
1614686970000|2021-03-02 12:09:30|16994.1|16994.1|16993.58|16993.58|16994.1|16994.1|16993.58|16993.58|0
1614686980000|2021-03-02 12:09:40|16992.79|16992.79|16992.27|16992.27|16992.79|16992.79|16992.27|16992.27|0
1614686990000|2021-03-02 12:09:50|16989.59|16989.59|16988.81|16988.81|16989.99|16989.99|16988.81|16988.81|0
1614687000000|2021-03-02 12:10:00|16988.28|16988.28|16987.83|16987.83|16988.28|16988.28|16987.83|16987.83|0
1614687010000|2021-03-02 12:10:10|16988.09|16988.09|16987.83|16987.83|16988.09|16988.09|16987.83|16987.83|0
1614687020000|2021-03-02 12:10:20|16987.31|16987.31|16987.31|16987.31|16987.31|16987.31|16987.31|16987.31|0
1614687050000|2021-03-02 12:10:50|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|16987.83|0
1614687090000|2021-03-02 12:11:30|16987.02|16987.02|16987.02|16987.02|16987.02|16987.02|16987.02|16987.02|0
1614687100000|2021-03-02 12:11:40|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|0
1614687140000|2021-03-02 12:12:20|16985.76|16985.76|16985.76|16985.76|16985.76|16985.76|16985.76|16985.76|0
1614687150000|2021-03-02 12:12:30|16984.95|16984.95|16983.83|16983.83|16984.95|16984.95|16983.83|16983.83|0
1614687160000|2021-03-02 12:12:40|16986.66|16986.66|16986.66|16986.66|16986.66|16986.66|16986.66|16986.66|0
1614687170000|2021-03-02 12:12:50|16989.48|16989.48|16987.47|16987.47|16989.48|16989.48|16986.66|16986.66|0
1614687180000|2021-03-02 12:13:00|16988.18|16988.18|16988.18|16988.18|16988.18|16988.18|16988.18|16988.18|0
1614687190000|2021-03-02 12:13:10|16987.62|16987.62|16987.62|16987.62|16987.62|16987.62|16987.62|16987.62|0
1614687240000|2021-03-02 12:14:00|16987.9|16987.9|16987.9|16987.9|16987.9|16987.9|16987.9|16987.9|0
1614687260000|2021-03-02 12:14:20|16988.71|16988.71|16988.71|16988.71|16988.71|16988.71|16988.71|16988.71|0
1614687280000|2021-03-02 12:14:40|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|16987.5|0
1614687290000|2021-03-02 12:14:50|16987.95|16987.95|16987.95|16987.95|16987.95|16987.95|16987.95|16987.95|0
1614687310000|2021-03-02 12:15:10|16990.77|16990.77|16990.77|16990.77|16990.77|16990.77|16990.77|16990.77|0
1614687330000|2021-03-02 12:15:30|16990.37|16990.37|16990.77|16990.77|16990.77|16990.77|16990.37|16990.37|0
1614687340000|2021-03-02 12:15:40|16989.87|16989.87|16987.71|16987.71|16989.87|16989.87|16987.71|16987.71|0
1614687350000|2021-03-02 12:15:50|16987.46|16987.46|16987.23|16987.23|16987.46|16987.46|16987.23|16987.23|0
1614687360000|2021-03-02 12:16:00|16986.83|16986.83|16984.5|16984.5|16986.83|16986.83|16984.23|16984.23|0
1614687390000|2021-03-02 12:16:30|16983.57|16983.57|16981.44|16981.44|16984.38|16984.38|16981.44|16981.44|0
1614687400000|2021-03-02 12:16:40|16981.19|16981.19|16981.19|16981.19|16981.19|16981.19|16981.19|16981.19|0
1614687410000|2021-03-02 12:16:50|16981.45|16981.45|16981.68|16981.68|16981.68|16981.68|16981.45|16981.45|0
1614687440000|2021-03-02 12:17:20|16981.42|16981.42|16980.87|16980.87|16981.68|16981.68|16980.64|16980.64|0
1614687450000|2021-03-02 12:17:30|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|0
1614687460000|2021-03-02 12:17:40|16985.74|16985.74|16988.56|16988.56|16988.56|16988.56|16985.74|16985.74|0
1614687470000|2021-03-02 12:17:50|16989.09|16989.09|16989.09|16989.09|16989.09|16989.09|16989.09|16989.09|0
1614687480000|2021-03-02 12:18:00|16991.91|16991.91|16990.42|16990.42|16991.91|16991.91|16989.09|16989.09|0
1614687490000|2021-03-02 12:18:10|16990.82|16990.82|16991.23|16991.23|16991.23|16991.23|16990.82|16990.82|0
1614687500000|2021-03-02 12:18:20|16988.4|16988.4|16988.4|16988.4|16988.4|16988.4|16988.4|16988.4|0
1614687520000|2021-03-02 12:18:40|16991.23|16991.23|16991.23|16991.23|16991.23|16991.23|16991.23|16991.23|0
1614687530000|2021-03-02 12:18:50|16990.71|16990.71|16990.71|16990.71|16990.71|16990.71|16990.71|16990.71|0
1614687540000|2021-03-02 12:19:00|16989.9|16989.9|16989.37|16989.37|16989.9|16989.9|16989.37|16989.37|0
1614687550000|2021-03-02 12:19:10|16989.11|16989.11|16988.85|16988.85|16989.11|16989.11|16988.85|16988.85|0
1614687560000|2021-03-02 12:19:20|16989.11|16989.11|16989.11|16989.11|16989.11|16989.11|16989.11|16989.11|0
1614687570000|2021-03-02 12:19:30|16988.59|16988.59|16987.08|16987.08|16988.59|16988.59|16987.08|16987.08|0
1614687580000|2021-03-02 12:19:40|16986.56|16986.56|16986.82|16986.82|16986.82|16986.82|16986.56|16986.56|0
1614687590000|2021-03-02 12:19:50|16986.37|16986.37|16985.03|16985.03|16986.37|16986.37|16985.03|16985.03|0
1614687600000|2021-03-02 12:20:00|16985.56|16985.56|16986.37|16986.37|16986.37|16986.37|16985.56|16985.56|0
1614687610000|2021-03-02 12:20:10|16983.54|16983.54|16982.21|16982.21|16983.54|16983.54|16982.21|16982.21|0
1614687620000|2021-03-02 12:20:20|16982.73|16982.73|16982.73|16982.73|16982.73|16982.73|16982.73|16982.73|0
1614687640000|2021-03-02 12:20:40|16982.5|16982.5|16984.25|16984.25|16984.25|16984.25|16982.5|16982.5|0
1614687650000|2021-03-02 12:20:50|16985.06|16985.06|16985.06|16985.06|16985.06|16985.06|16983.85|16983.85|0
1614687660000|2021-03-02 12:21:00|16984.54|16984.54|16985.33|16985.33|16985.33|16985.33|16984.54|16984.54|0
1614687690000|2021-03-02 12:21:30|16985.78|16985.78|16985.78|16985.78|16985.78|16985.78|16985.78|16985.78|0
1614687710000|2021-03-02 12:21:50|16986.01|16986.01|16986.12|16986.12|16986.47|16986.47|16986.01|16986.01|0
1614687740000|2021-03-02 12:22:20|16987.16|16987.16|16987.16|16987.16|16987.16|16987.16|16987.16|16987.16|0
1614687750000|2021-03-02 12:22:30|16987.42|16987.42|16986.61|16986.61|16987.42|16987.42|16986.61|16986.61|0
1614687760000|2021-03-02 12:22:40|16987.02|16987.02|16987.02|16987.02|16987.02|16987.02|16987.02|16987.02|0
1614687780000|2021-03-02 12:23:00|16986.61|16986.61|16986.89|16986.89|16987.29|16987.29|16986.61|16986.61|0
1614687790000|2021-03-02 12:23:10|16987.6|16987.6|16991.48|16991.48|16991.48|16991.48|16987.6|16987.6|0
1614687800000|2021-03-02 12:23:20|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|16991.08|0
1614687840000|2021-03-02 12:24:00|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|16992.14|0
1614687850000|2021-03-02 12:24:10|16992.95|16992.95|16994.33|16994.33|16994.33|16994.33|16992.95|16992.95|0
1614687860000|2021-03-02 12:24:20|16993.87|16993.87|16993.64|16993.64|16993.87|16993.87|16993.64|16993.64|0
1614687870000|2021-03-02 12:24:30|16995|16995|16994.19|16994.19|16995|16995|16994.19|16994.19|0
1614687880000|2021-03-02 12:24:40|16994.45|16994.45|16992.12|16992.12|16994.45|16994.45|16991.62|16991.62|0
1614687900000|2021-03-02 12:25:00|16992.64|16992.64|16992.9|16992.9|16992.9|16992.9|16992.64|16992.64|0
1614687920000|2021-03-02 12:25:20|16992.44|16992.44|16989.84|16989.84|16992.67|16992.67|16989.84|16989.84|0
1614687950000|2021-03-02 12:25:50|16989.59|16989.59|16992.41|16992.41|16992.41|16992.41|16989.59|16989.59|0
1614687960000|2021-03-02 12:26:00|16998.06|16998.06|17000.89|17000.89|17000.89|17000.89|16997.25|16997.25|0
1614687990000|2021-03-02 12:26:30|16998.06|16998.06|16998.06|16998.06|16998.06|16998.06|16998.06|16998.06|0
1614688000000|2021-03-02 12:26:40|16997.82|16997.82|16994.99|16994.99|16997.82|16997.82|16994.99|16994.99|0
1614688030000|2021-03-02 12:27:10|16994.16|16994.16|16994.16|16994.16|16994.16|16994.16|16994.16|16994.16|0
1614688050000|2021-03-02 12:27:30|16994.44|16994.44|16995.59|16995.59|16996|16996|16994.44|16994.44|0
1614688060000|2021-03-02 12:27:40|16995.85|16995.85|16996.22|16996.22|16996.22|16996.22|16995.85|16995.85|0
1614688080000|2021-03-02 12:28:00|16996.5|16996.5|16997.02|16997.02|16997.02|16997.02|16996.5|16996.5|0
1614688090000|2021-03-02 12:28:10|16996.77|16996.77|16996.23|16996.23|16996.77|16996.77|16996.23|16996.23|0
1614688100000|2021-03-02 12:28:20|16995.82|16995.82|16995.82|16995.82|16995.82|16995.82|16995.82|16995.82|0
1614688140000|2021-03-02 12:29:00|16995.01|16995.01|16995.01|16995.01|16995.01|16995.01|16995.01|16995.01|0
1614688150000|2021-03-02 12:29:10|16996.06|16996.06|16996.46|16996.46|16996.46|16996.46|16996.06|16996.06|0
1614688160000|2021-03-02 12:29:20|16996.2|16996.2|16996.2|16996.2|16996.2|16996.2|16996.2|16996.2|0
1614688200000|2021-03-02 12:30:00|16996.75|16996.75|16996.75|16996.75|16996.75|16996.75|16996.75|16996.75|0
1614688210000|2021-03-02 12:30:10|16997.47|16997.47|16997.47|16997.47|16997.47|16997.47|16997.47|16997.47|0
1614688250000|2021-03-02 12:30:50|16997.06|16997.06|16997.06|16997.06|16997.06|16997.06|16997.06|16997.06|0
1614688260000|2021-03-02 12:31:00|16996.18|16996.18|16996.18|16996.18|16996.18|16996.18|16996.18|16996.18|0
1614688270000|2021-03-02 12:31:10|16996.63|16996.63|16987.06|16987.06|16996.63|16996.63|16987.06|16987.06|0
1614688280000|2021-03-02 12:31:20|16986.66|16986.66|16985.85|16985.85|16987.06|16987.06|16985.85|16985.85|0
1614688290000|2021-03-02 12:31:30|16985.57|16985.57|16983.84|16983.84|16985.57|16985.57|16983.84|16983.84|0
1614688300000|2021-03-02 12:31:40|16984.65|16984.65|16986.17|16986.17|16986.17|16986.17|16984.65|16984.65|0
1614688320000|2021-03-02 12:32:00|16986.88|16986.88|16986.88|16986.88|16986.88|16986.88|16986.88|16986.88|0
1614688330000|2021-03-02 12:32:10|16986.48|16986.48|16986.48|16986.48|16986.48|16986.48|16986.48|16986.48|0
1614688340000|2021-03-02 12:32:20|16986.07|16986.07|16986.07|16986.07|16986.07|16986.07|16986.07|16986.07|0
1614688350000|2021-03-02 12:32:30|16985.36|16985.36|16983.23|16983.23|16985.36|16985.36|16983.23|16983.23|0
1614688360000|2021-03-02 12:32:40|16983.94|16983.94|16983.94|16983.94|16983.94|16983.94|16983.94|16983.94|0
1614688370000|2021-03-02 12:32:50|16984.2|16984.2|16985.88|16985.88|16985.88|16985.88|16984.2|16984.2|0
1614688400000|2021-03-02 12:33:20|16983.04|16983.04|16983.85|16983.85|16983.85|16983.85|16983.04|16983.04|0
1614688430000|2021-03-02 12:33:50|16984.66|16984.66|16981.84|16981.84|16984.66|16984.66|16979.01|16979.01|0
1614688450000|2021-03-02 12:34:10|16981.43|16981.43|16981.58|16981.58|16981.58|16981.58|16980.77|16980.77|0
1614688460000|2021-03-02 12:34:20|16980.87|16980.87|16980.46|16980.46|16980.87|16980.87|16980.46|16980.46|0
1614688470000|2021-03-02 12:34:30|16980.06|16980.06|16980.06|16980.06|16980.06|16980.06|16980.06|16980.06|0
1614688480000|2021-03-02 12:34:40|16979.54|16979.54|16979|16979|16979.54|16979.54|16979|16979|0
1614688490000|2021-03-02 12:34:50|16978.77|16978.77|16976.33|16976.33|16978.77|16978.77|16976.33|16976.33|0
1614688500000|2021-03-02 12:35:00|16975.34|16975.34|16975.06|16975.06|16975.34|16975.34|16975.06|16975.06|0
1614688510000|2021-03-02 12:35:10|16973.45|16973.45|16971.22|16971.22|16973.45|16973.45|16971.22|16971.22|0
1614688530000|2021-03-02 12:35:30|16970.66|16970.66|16968.32|16968.32|16970.66|16970.66|16967.41|16967.41|0
1614688540000|2021-03-02 12:35:40|16968.72|16968.72|16968.72|16968.72|16968.72|16968.72|16968.72|16968.72|0
1614688550000|2021-03-02 12:35:50|16968.22|16968.22|16968.22|16968.22|16968.22|16968.22|16968.22|16968.22|0
1614688560000|2021-03-02 12:36:00|16971.04|16971.04|16974.13|16974.13|16974.13|16974.13|16971.04|16971.04|0
1614688590000|2021-03-02 12:36:30|16973.89|16973.89|16973.34|16973.34|16973.89|16973.89|16973.34|16973.34|0
1614688600000|2021-03-02 12:36:40|16973.08|16973.08|16974.3|16974.3|16974.3|16974.3|16971.48|16971.48|0
1614688610000|2021-03-02 12:36:50|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|16977.12|0
1614688640000|2021-03-02 12:37:20|16974.3|16974.3|16970.81|16970.81|16974.3|16974.3|16970.81|16970.81|0
1614688650000|2021-03-02 12:37:30|16970.54|16970.54|16973.74|16973.74|16973.74|16973.74|16970.54|16970.54|0
1614688660000|2021-03-02 12:37:40|16973.96|16973.96|16973.96|16973.96|16973.96|16973.96|16973.96|16973.96|0
1614688670000|2021-03-02 12:37:50|16971.13|16971.13|16968.31|16968.31|16971.13|16971.13|16968.31|16968.31|0
1614688680000|2021-03-02 12:38:00|16968.55|16968.55|16974.92|16974.92|16974.92|16974.92|16968.55|16968.55|0
1614688690000|2021-03-02 12:38:10|16977.17|16977.17|16977.17|16977.17|16977.17|16977.17|16977.17|16977.17|0
1614688700000|2021-03-02 12:38:20|16977.58|16977.58|16977.17|16977.17|16977.58|16977.58|16977.17|16977.17|0
1614688720000|2021-03-02 12:38:40|16980|16980|16980|16980|16980|16980|16980|16980|0
1614688740000|2021-03-02 12:39:00|16982.82|16982.82|16982.82|16982.82|16982.82|16982.82|16982.82|16982.82|0
1614688750000|2021-03-02 12:39:10|16985.65|16985.65|16986.34|16986.34|16986.34|16986.34|16985.65|16985.65|0
1614688770000|2021-03-02 12:39:30|16983.52|16983.52|16983.52|16983.52|16983.52|16983.52|16983.52|16983.52|0
1614688780000|2021-03-02 12:39:40|16982.71|16982.71|16984.17|16984.17|16984.98|16984.98|16982.16|16982.16|0
1614688790000|2021-03-02 12:39:50|16984.06|16984.06|16981.19|16981.19|16984.06|16984.06|16981.19|16981.19|0
1614688800000|2021-03-02 12:40:00|16981.68|16981.68|16983.9|16983.9|16984.14|16984.14|16981.68|16981.68|0
1614688810000|2021-03-02 12:40:10|16983.65|16983.65|16980.03|16980.03|16983.65|16983.65|16979.3|16979.3|0
1614688820000|2021-03-02 12:40:20|16978.67|16978.67|16974.41|16974.41|16978.67|16978.67|16974.41|16974.41|0
1614688830000|2021-03-02 12:40:30|16974|16974|16969.16|16969.16|16974.81|16974.81|16969.16|16969.16|0
1614688840000|2021-03-02 12:40:40|16969.57|16969.57|16967.62|16967.62|16969.57|16969.57|16967.62|16967.62|0
1614688870000|2021-03-02 12:41:10|16967.34|16967.34|16967.62|16967.62|16967.62|16967.62|16967.34|16967.34|0
1614688890000|2021-03-02 12:41:30|16966.81|16966.81|16964.69|16964.69|16966.81|16966.81|16964.69|16964.69|0
1614688900000|2021-03-02 12:41:40|16964.44|16964.44|16964.44|16964.44|16964.44|16964.44|16964.44|16964.44|0
1614688910000|2021-03-02 12:41:50|16960.5|16960.5|16961.24|16961.24|16961.24|16961.24|16960.5|16960.5|0
1614688930000|2021-03-02 12:42:10|16958.41|16958.41|16959.22|16959.22|16961.24|16961.24|16958.41|16958.41|0
1614688940000|2021-03-02 12:42:20|16958.41|16958.41|16957.85|16957.85|16958.41|16958.41|16957.85|16957.85|0
1614688950000|2021-03-02 12:42:30|16957.45|16957.45|16959.47|16959.47|16959.47|16959.47|16957.45|16957.45|0
1614688960000|2021-03-02 12:42:40|16958.66|16958.66|16958.66|16958.66|16958.66|16958.66|16958.66|16958.66|0
1614688970000|2021-03-02 12:42:50|16959.88|16959.88|16960.54|16960.54|16960.54|16960.54|16959.88|16959.88|0
1614688980000|2021-03-02 12:43:00|16961.35|16961.35|16962.77|16962.77|16962.77|16962.77|16961.35|16961.35|0
1614689000000|2021-03-02 12:43:20|16963.44|16963.44|16964.59|16964.59|16964.59|16964.59|16963.44|16963.44|0
1614689020000|2021-03-02 12:43:40|16964.04|16964.04|16964.14|16964.14|16964.14|16964.14|16963.58|16963.58|0
1614689030000|2021-03-02 12:43:50|16964.4|16964.4|16964.4|16964.4|16964.4|16964.4|16964.4|16964.4|0
1614689040000|2021-03-02 12:44:00|16964.8|16964.8|16965.82|16965.82|16965.82|16965.82|16964.8|16964.8|0
1614689050000|2021-03-02 12:44:10|16967.24|16967.24|16967.64|16967.64|16967.64|16967.64|16967.24|16967.24|0
1614689070000|2021-03-02 12:44:30|16967.19|16967.19|16967.19|16967.19|16967.19|16967.19|16966.38|16966.38|0
1614689080000|2021-03-02 12:44:40|16966.48|16966.48|16966.48|16966.48|16966.48|16966.48|16966.48|16966.48|0
1614689090000|2021-03-02 12:44:50|16966.74|16966.74|16966.74|16966.74|16966.74|16966.74|16966.74|16966.74|0
1614689100000|2021-03-02 12:45:00|16967.55|16967.55|16967.55|16967.55|16967.55|16967.55|16967.55|16967.55|0
1614689110000|2021-03-02 12:45:10|16967.95|16967.95|16968.23|16968.23|16968.23|16968.23|16967.95|16967.95|0
1614689120000|2021-03-02 12:45:20|16968.63|16968.63|16962.98|16962.98|16968.63|16968.63|16962.98|16962.98|0
1614689130000|2021-03-02 12:45:30|16962.58|16962.58|16968.23|16968.23|16968.23|16968.23|16962.58|16962.58|0
1614689140000|2021-03-02 12:45:40|16968.34|16968.34|16971.57|16971.57|16971.57|16971.57|16968.34|16968.34|0
1614689180000|2021-03-02 12:46:20|16972.28|16972.28|16971.57|16971.57|16972.28|16972.28|16971.57|16971.57|0
1614689190000|2021-03-02 12:46:30|16970.35|16970.35|16970.35|16970.35|16970.35|16970.35|16970.35|16970.35|0
1614689220000|2021-03-02 12:47:00|16969.8|16969.8|16969.8|16969.8|16969.8|16969.8|16969.8|16969.8|0
1614689240000|2021-03-02 12:47:20|16969.91|16969.91|16973.23|16973.23|16973.23|16973.23|16969.91|16969.91|0
1614689250000|2021-03-02 12:47:30|16973.46|16973.46|16973.46|16973.46|16973.46|16973.46|16973.46|16973.46|0
1614689270000|2021-03-02 12:47:50|16976.28|16976.28|16976.28|16976.28|16976.28|16976.28|16976.28|16976.28|0
1614689300000|2021-03-02 12:48:20|16976.17|16976.17|16973.35|16973.35|16976.17|16976.17|16973.35|16973.35|0
1614689320000|2021-03-02 12:48:40|16973.1|16973.1|16973.1|16973.1|16973.1|16973.1|16973.1|16973.1|0
1614689340000|2021-03-02 12:49:00|16972.65|16972.65|16972.65|16972.65|16972.65|16972.65|16972.65|16972.65|0
1614689350000|2021-03-02 12:49:10|16971.43|16971.43|16971.43|16971.43|16971.43|16971.43|16971.43|16971.43|0
1614689390000|2021-03-02 12:49:50|16972.24|16972.24|16973.05|16973.05|16973.05|16973.05|16972.24|16972.24|0
1614689400000|2021-03-02 12:50:00|16973.46|16973.46|16974.2|16974.2|16974.2|16974.2|16973.46|16973.46|0
1614689410000|2021-03-02 12:50:10|16971.37|16971.37|16974.39|16974.39|16974.39|16974.39|16971.37|16971.37|0
1614689420000|2021-03-02 12:50:20|16974.12|16974.12|16971.29|16971.29|16974.12|16974.12|16971.29|16971.29|0
1614689430000|2021-03-02 12:50:30|16968.47|16968.47|16971.29|16971.29|16971.29|16971.29|16968.47|16968.47|0
1614689460000|2021-03-02 12:51:00|16970.35|16970.35|16970.36|16970.36|16970.36|16970.36|16970.09|16970.09|0
1614689470000|2021-03-02 12:51:10|16969.91|16969.91|16969.91|16969.91|16969.91|16969.91|16969.91|16969.91|0
1614689480000|2021-03-02 12:51:20|16969.64|16969.64|16969.64|16969.64|16969.64|16969.64|16969.64|16969.64|0
1614689520000|2021-03-02 12:52:00|16969.11|16969.11|16969.11|16969.11|16969.11|16969.11|16969.11|16969.11|0
1614689530000|2021-03-02 12:52:10|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|16971.94|0
1614689590000|2021-03-02 12:53:10|16972.46|16972.46|16972.46|16972.46|16972.46|16972.46|16972.46|16972.46|0
1614689600000|2021-03-02 12:53:20|16972.18|16972.18|16972.18|16972.18|16972.18|16972.18|16972.18|16972.18|0
1614689610000|2021-03-02 12:53:30|16972.74|16972.74|16972.74|16972.74|16972.74|16972.74|16972.74|16972.74|0
1614689630000|2021-03-02 12:53:50|16974.36|16974.36|16975.17|16975.17|16975.17|16975.17|16974.36|16974.36|0
1614689640000|2021-03-02 12:54:00|16975.88|16975.88|16975.17|16975.17|16975.88|16975.88|16975.17|16975.17|0
1614689650000|2021-03-02 12:54:10|16977.99|16977.99|16977.99|16977.99|16978.4|16978.4|16977.99|16977.99|0
1614689660000|2021-03-02 12:54:20|16978.8|16978.8|16978.52|16978.52|16978.8|16978.8|16978.52|16978.52|0
1614689670000|2021-03-02 12:54:30|16979.76|16979.76|16979.76|16979.76|16979.76|16979.76|16979.76|16979.76|0
1614689710000|2021-03-02 12:55:10|16979.35|16979.35|16979.35|16979.35|16979.35|16979.35|16979.35|16979.35|0
1614689720000|2021-03-02 12:55:20|16978.14|16978.14|16978.14|16978.14|16978.14|16978.14|16978.14|16978.14|0
1614689730000|2021-03-02 12:55:30|16975.31|16975.31|16974.08|16974.08|16975.31|16975.31|16974.08|16974.08|0
1614689740000|2021-03-02 12:55:40|16973.85|16973.85|16974.31|16974.31|16974.31|16974.31|16973.85|16973.85|0
1614689750000|2021-03-02 12:55:50|16974.54|16974.54|16974.54|16974.54|16974.54|16974.54|16974.54|16974.54|0
1614689760000|2021-03-02 12:56:00|16974.31|16974.31|16974.31|16974.31|16974.31|16974.31|16974.31|16974.31|0
1614689770000|2021-03-02 12:56:10|16974.08|16974.08|16974.08|16974.08|16974.08|16974.08|16974.08|16974.08|0
1614689790000|2021-03-02 12:56:30|16974.35|16974.35|16974.63|16974.63|16974.63|16974.63|16974.35|16974.35|0
1614689800000|2021-03-02 12:56:40|16973.92|16973.92|16973.92|16973.92|16973.92|16973.92|16973.92|16973.92|0
1614689820000|2021-03-02 12:57:00|16974.32|16974.32|16974.32|16974.32|16974.32|16974.32|16974.32|16974.32|0
1614689830000|2021-03-02 12:57:10|16974.79|16974.79|16974.79|16974.79|16974.79|16974.79|16974.79|16974.79|0
1614689840000|2021-03-02 12:57:20|16974.38|16974.38|16974.38|16974.38|16974.38|16974.38|16974.38|16974.38|0
1614689870000|2021-03-02 12:57:50|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|0
1614689880000|2021-03-02 12:58:00|16971.75|16971.75|16968.99|16968.99|16971.75|16971.75|16968.99|16968.99|0
1614689890000|2021-03-02 12:58:10|16969.26|16969.26|16969.26|16969.26|16969.26|16969.26|16969.26|16969.26|0
1614689930000|2021-03-02 12:58:50|16968.36|16968.36|16968.36|16968.36|16968.36|16968.36|16968.36|16968.36|0
1614689950000|2021-03-02 12:59:10|16967.95|16967.95|16967.95|16967.95|16967.95|16967.95|16967.95|16967.95|0
1614689960000|2021-03-02 12:59:20|16970.08|16970.08|16968.97|16968.97|16970.08|16970.08|16968.97|16968.97|0
1614689990000|2021-03-02 12:59:50|16969.22|16969.22|16971.36|16971.36|16971.36|16971.36|16969.22|16969.22|0
1614690000000|2021-03-02 13:00:00|16970.64|16970.64|16967.56|16967.56|16970.64|16970.64|16967.56|16967.56|0
1614690020000|2021-03-02 13:00:20|16967.3|16967.3|16966.17|16966.17|16967.3|16967.3|16966.17|16966.17|0
1614690030000|2021-03-02 13:00:30|16966.06|16966.06|16966.06|16966.06|16966.06|16966.06|16966.06|16966.06|0
1614690050000|2021-03-02 13:00:50|16965.34|16965.34|16964.79|16964.79|16965.75|16965.75|16964.79|16964.79|0
1614690080000|2021-03-02 13:01:20|16964.24|16964.24|16963.72|16963.72|16964.24|16964.24|16963.72|16963.72|0
1614690100000|2021-03-02 13:01:40|16963.23|16963.23|16963.23|16963.23|16963.23|16963.23|16963.23|16963.23|0
1614690110000|2021-03-02 13:01:50|16962.82|16962.82|16962.82|16962.82|16962.82|16962.82|16962.82|16962.82|0
1614690120000|2021-03-02 13:02:00|16962.56|16962.56|16964.58|16964.58|16964.58|16964.58|16962.56|16962.56|0
1614690130000|2021-03-02 13:02:10|16964.06|16964.06|16963.8|16963.8|16964.06|16964.06|16963.8|16963.8|0
1614690140000|2021-03-02 13:02:20|16963.57|16963.57|16962.34|16962.34|16963.57|16963.57|16962.34|16962.34|0
1614690150000|2021-03-02 13:02:30|16956.69|16956.69|16953.86|16953.86|16959.51|16959.51|16953.86|16953.86|0
1614690160000|2021-03-02 13:02:40|16953.63|16953.63|16953.63|16953.63|16953.63|16953.63|16953.63|16953.63|0
1614690180000|2021-03-02 13:03:00|16956.45|16956.45|16956.45|16956.45|16956.45|16956.45|16956.45|16956.45|0
1614690200000|2021-03-02 13:03:20|16957.17|16957.17|16957.17|16957.17|16957.17|16957.17|16957.17|16957.17|0
1614690210000|2021-03-02 13:03:30|16957.28|16957.28|16965.17|16965.17|16965.17|16965.17|16957.28|16957.28|0
1614690220000|2021-03-02 13:03:40|16964.36|16964.36|16964.36|16964.36|16964.36|16964.36|16964.36|16964.36|0
1614690260000|2021-03-02 13:04:20|16963.32|16963.32|16963.32|16963.32|16963.32|16963.32|16963.32|16963.32|0
1614690270000|2021-03-02 13:04:30|16963.72|16963.72|16963.32|16963.32|16963.72|16963.72|16963.32|16963.32|0
1614690290000|2021-03-02 13:04:50|16965.34|16965.34|16964.48|16964.48|16965.34|16965.34|16964.08|16964.08|0
1614690300000|2021-03-02 13:05:00|16964.08|16964.08|16963.58|16963.58|16964.08|16964.08|16963.58|16963.58|0
1614690330000|2021-03-02 13:05:30|16964.39|16964.39|16964.16|16964.16|16964.39|16964.39|16964.16|16964.16|0
1614690360000|2021-03-02 13:06:00|16964.57|16964.57|16956.09|16956.09|16964.57|16964.57|16956.09|16956.09|0
1614690370000|2021-03-02 13:06:10|16955.28|16955.28|16955.28|16955.28|16955.28|16955.28|16955.28|16955.28|0
1614690410000|2021-03-02 13:06:50|16955.06|16955.06|16955.58|16955.58|16955.58|16955.58|16955.06|16955.06|0
1614690430000|2021-03-02 13:07:10|16954.53|16954.53|16951.9|16951.9|16954.53|16954.53|16951.41|16951.41|0
1614690440000|2021-03-02 13:07:20|16954.72|16954.72|16954.72|16954.72|16954.72|16954.72|16954.72|16954.72|0
1614690450000|2021-03-02 13:07:30|16957.55|16957.55|16957.55|16957.55|16957.55|16957.55|16957.55|16957.55|0
1614690460000|2021-03-02 13:07:40|16958.76|16958.76|16955.93|16955.93|16958.76|16958.76|16955.93|16955.93|0
1614690480000|2021-03-02 13:08:00|16958.75|16958.75|16958.75|16958.75|16958.75|16958.75|16958.49|16958.49|0
1614690490000|2021-03-02 13:08:10|16959.56|16959.56|16959.56|16959.56|16959.56|16959.56|16959.56|16959.56|0
1614690510000|2021-03-02 13:08:30|16959.67|16959.67|16959.79|16959.79|16959.9|16959.9|16959.67|16959.67|0
1614690550000|2021-03-02 13:09:10|16961.71|16961.71|16961.94|16961.94|16961.94|16961.94|16961.71|16961.71|0
1614690560000|2021-03-02 13:09:20|16961.71|16961.71|16961.49|16961.49|16961.71|16961.71|16961.49|16961.49|0
1614690600000|2021-03-02 13:10:00|16961.89|16961.89|16961.89|16961.89|16961.89|16961.89|16961.89|16961.89|0
1614690670000|2021-03-02 13:11:10|16961.44|16961.44|16962.25|16962.25|16962.25|16962.25|16961.44|16961.44|0
1614690680000|2021-03-02 13:11:20|16963.11|16963.11|16963.11|16963.11|16963.11|16963.11|16963.11|16963.11|0
1614690720000|2021-03-02 13:12:00|16963.51|16963.51|16963.99|16963.99|16964.22|16964.22|16963.51|16963.51|0
1614690730000|2021-03-02 13:12:10|16964.68|16964.68|16965.64|16965.64|16965.64|16965.64|16964.68|16964.68|0
1614690740000|2021-03-02 13:12:20|16966.1|16966.1|16971.52|16971.52|16971.52|16971.52|16966.1|16966.1|0
1614690750000|2021-03-02 13:12:30|16972.21|16972.21|16972.21|16972.21|16972.21|16972.21|16972.21|16972.21|0
1614690760000|2021-03-02 13:12:40|16971.96|16971.96|16972.28|16972.28|16972.77|16972.77|16971.96|16971.96|0
1614690770000|2021-03-02 13:12:50|16971.82|16971.82|16971.27|16971.27|16971.82|16971.82|16971.27|16971.27|0
1614690780000|2021-03-02 13:13:00|16971.67|16971.67|16974.5|16974.5|16974.5|16974.5|16971.67|16971.67|0
1614690800000|2021-03-02 13:13:20|16974.04|16974.04|16970.96|16970.96|16974.04|16974.04|16970.96|16970.96|0
1614690810000|2021-03-02 13:13:30|16971.41|16971.41|16971.41|16971.41|16971.41|16971.41|16971.41|16971.41|0
1614690820000|2021-03-02 13:13:40|16970.92|16970.92|16971.32|16971.32|16971.32|16971.32|16970.92|16970.92|0
1614690830000|2021-03-02 13:13:50|16970.11|16970.11|16969.37|16969.37|16970.11|16970.11|16969.37|16969.37|0
1614690840000|2021-03-02 13:14:00|16967.24|16967.24|16966.77|16966.77|16967.24|16967.24|16966.53|16966.53|0
1614690920000|2021-03-02 13:15:20|16965.96|16965.96|16965.96|16965.96|16965.96|16965.96|16965.96|16965.96|0
1614690950000|2021-03-02 13:15:50|16965.7|16965.7|16965.44|16965.44|16965.7|16965.7|16965.44|16965.44|0
1614690970000|2021-03-02 13:16:10|16962.62|16962.62|16957.88|16957.88|16962.62|16962.62|16956.46|16956.46|0
1614690980000|2021-03-02 13:16:20|16958.11|16958.11|16957.88|16957.88|16958.57|16958.57|16957.85|16957.85|0
1614691010000|2021-03-02 13:16:50|16957.07|16957.07|16957.76|16957.76|16957.76|16957.76|16957.07|16957.07|0
1614691020000|2021-03-02 13:17:00|16957.36|16957.36|16955.12|16955.12|16957.36|16957.36|16955.12|16955.12|0
1614691040000|2021-03-02 13:17:20|16955.4|16955.4|16955.4|16955.4|16955.4|16955.4|16955.4|16955.4|0
1614691050000|2021-03-02 13:17:30|16954.18|16954.18|16947.8|16947.8|16954.18|16954.18|16947.8|16947.8|0
1614691080000|2021-03-02 13:18:00|16947.34|16947.34|16946.89|16946.89|16947.34|16947.34|16946.89|16946.89|0
1614691090000|2021-03-02 13:18:10|16944.06|16944.06|16945.33|16945.33|16945.33|16945.33|16944.06|16944.06|0
1614691110000|2021-03-02 13:18:30|16944.78|16944.78|16946.17|16946.17|16946.17|16946.17|16938.07|16938.07|0
1614691120000|2021-03-02 13:18:40|16943.34|16943.34|16943.62|16943.62|16943.62|16943.62|16943.34|16943.34|0
1614691140000|2021-03-02 13:19:00|16943.39|16943.39|16943.39|16943.39|16943.39|16943.39|16943.39|16943.39|0
1614691170000|2021-03-02 13:19:30|16942.58|16942.58|16942.58|16942.58|16942.58|16942.58|16942.58|16942.58|0
1614691190000|2021-03-02 13:19:50|16942.36|16942.36|16942.36|16942.36|16942.36|16942.36|16942.36|16942.36|0
1614691210000|2021-03-02 13:20:10|16942.25|16942.25|16950.72|16950.72|16950.72|16950.72|16942.25|16942.25|0
1614691240000|2021-03-02 13:20:40|16950.98|16950.98|16950.98|16950.98|16950.98|16950.98|16950.98|16950.98|0
1614691250000|2021-03-02 13:20:50|16953.8|16953.8|16953.55|16953.55|16956.63|16956.63|16953.55|16953.55|0
1614691260000|2021-03-02 13:21:00|16950.72|16950.72|16950.72|16950.72|16950.72|16950.72|16950.72|16950.72|0
1614691300000|2021-03-02 13:21:40|16950.44|16950.44|16950.44|16950.44|16950.44|16950.44|16950.44|16950.44|0
1614691310000|2021-03-02 13:21:50|16950.85|16950.85|16950.85|16950.85|16950.85|16950.85|16950.85|16950.85|0
1614691320000|2021-03-02 13:22:00|16951.25|16951.25|16951.96|16951.96|16952.77|16952.77|16951.25|16951.25|0
1614691330000|2021-03-02 13:22:10|16951.73|16951.73|16951.27|16951.27|16951.73|16951.73|16951.27|16951.27|0
1614691350000|2021-03-02 13:22:30|16954.1|16954.1|16953.69|16953.69|16954.1|16954.1|16953.69|16953.69|0
1614691360000|2021-03-02 13:22:40|16950.61|16950.61|16950.89|16950.89|16950.89|16950.89|16950.61|16950.61|0
1614691370000|2021-03-02 13:22:50|16951.58|16951.58|16948.76|16948.76|16951.58|16951.58|16948.76|16948.76|0
1614691380000|2021-03-02 13:23:00|16943.11|16943.11|16943.11|16943.11|16943.11|16943.11|16943.11|16943.11|0
1614691390000|2021-03-02 13:23:10|16943.82|16943.82|16943.82|16943.82|16943.82|16943.82|16943.82|16943.82|0
1614691420000|2021-03-02 13:23:40|16942.25|16942.25|16941.97|16941.97|16942.25|16942.25|16941.97|16941.97|0
1614691440000|2021-03-02 13:24:00|16941.75|16941.75|16941.75|16941.75|16941.75|16941.75|16941.75|16941.75|0
1614691450000|2021-03-02 13:24:10|16942.16|16942.16|16941.19|16941.19|16942.56|16942.56|16941.19|16941.19|0
1614691460000|2021-03-02 13:24:20|16940.93|16940.93|16941.74|16941.74|16941.74|16941.74|16940.93|16940.93|0
1614691470000|2021-03-02 13:24:30|16941.5|16941.5|16944.65|16944.65|16944.9|16944.9|16941.5|16941.5|0
1614691510000|2021-03-02 13:25:10|16941.83|16941.83|16941.42|16941.42|16941.83|16941.83|16941.42|16941.42|0
1614691520000|2021-03-02 13:25:20|16941.15|16941.15|16940.34|16940.34|16941.15|16941.15|16940.34|16940.34|0
1614691550000|2021-03-02 13:25:50|16940.08|16940.08|16940.08|16940.08|16940.08|16940.08|16940.08|16940.08|0
1614691560000|2021-03-02 13:26:00|16939.68|16939.68|16942.05|16942.05|16942.05|16942.05|16939.22|16939.22|0
1614691610000|2021-03-02 13:26:50|16941.58|16941.58|16941.12|16941.12|16941.58|16941.58|16941.12|16941.12|0
1614691620000|2021-03-02 13:27:00|16940.79|16940.79|16939.37|16939.37|16940.79|16940.79|16939.37|16939.37|0
1614691630000|2021-03-02 13:27:10|16939.63|16939.63|16939.63|16939.63|16945.28|16945.28|16939.63|16939.63|0
1614691650000|2021-03-02 13:27:30|16939.74|16939.74|16945.67|16945.67|16945.67|16945.67|16939.74|16939.74|0
1614691660000|2021-03-02 13:27:40|16945.9|16945.9|16945.39|16945.39|16945.9|16945.9|16945.39|16945.39|0
1614691700000|2021-03-02 13:28:20|16942.56|16942.56|16942.07|16942.07|16942.56|16942.56|16942.07|16942.07|0
1614691710000|2021-03-02 13:28:30|16941.8|16941.8|16943.22|16943.22|16943.22|16943.22|16941.8|16941.8|0
1614691720000|2021-03-02 13:28:40|16942.96|16942.96|16943.24|16943.24|16943.24|16943.24|16942.96|16942.96|0
1614691740000|2021-03-02 13:29:00|16943.95|16943.95|16943.95|16943.95|16943.95|16943.95|16943.95|16943.95|0
1614691760000|2021-03-02 13:29:20|16945.57|16945.57|16947.28|16947.28|16947.28|16947.28|16945.57|16945.57|0
1614691770000|2021-03-02 13:29:30|16947.78|16947.78|16949.86|16949.86|16949.86|16949.86|16947.78|16947.78|0
1614691790000|2021-03-02 13:29:50|16950.32|16950.32|16950.32|16950.32|16950.32|16950.32|16950.32|16950.32|0
1614691800000|2021-03-02 13:30:00|16950.57|16950.57|16951.09|16951.09|16951.09|16951.09|16950.57|16950.57|0
1614691810000|2021-03-02 13:30:10|16951.55|16951.55|16950.74|16950.74|16951.55|16951.55|16950.74|16950.74|0
1614691820000|2021-03-02 13:30:20|16951.55|16951.55|16951.55|16951.55|16951.55|16951.55|16951.55|16951.55|0
1614691850000|2021-03-02 13:30:50|16951.27|16951.27|16951.01|16951.01|16951.27|16951.27|16951.01|16951.01|0
1614691860000|2021-03-02 13:31:00|16951.27|16951.27|16952.21|16952.21|16952.21|16952.21|16951.27|16951.27|0
1614691880000|2021-03-02 13:31:20|16952.62|16952.62|16952.62|16952.62|16952.62|16952.62|16952.62|16952.62|0
1614691890000|2021-03-02 13:31:30|16953.33|16953.33|16953.33|16953.33|16953.33|16953.33|16953.33|16953.33|0
1614691900000|2021-03-02 13:31:40|16953.05|16953.05|16953.05|16953.05|16953.05|16953.05|16953.05|16953.05|0
1614691920000|2021-03-02 13:32:00|16952.6|16952.6|16952.6|16952.6|16952.6|16952.6|16952.6|16952.6|0
1614691930000|2021-03-02 13:32:10|16952.75|16952.75|16950.53|16950.53|16952.75|16952.75|16950.53|16950.53|0
1614691940000|2021-03-02 13:32:20|16950.42|16950.42|16948.8|16948.8|16950.42|16950.42|16948.8|16948.8|0
1614691960000|2021-03-02 13:32:40|16945.97|16945.97|16953.96|16953.96|16953.96|16953.96|16945.97|16945.97|0
1614691980000|2021-03-02 13:33:00|16953.71|16953.71|16953.71|16953.71|16953.71|16953.71|16953.71|16953.71|0
1614691990000|2021-03-02 13:33:10|16948.06|16948.06|16948.55|16948.55|16948.55|16948.55|16948.06|16948.06|0
1614692000000|2021-03-02 13:33:20|16948.8|16948.8|16948.35|16948.35|16948.8|16948.8|16948.35|16948.35|0
1614692010000|2021-03-02 13:33:30|16948.61|16948.61|16948.61|16948.61|16948.61|16948.61|16948.61|16948.61|0
1614692030000|2021-03-02 13:33:50|16951.43|16951.43|16951.43|16951.43|16951.43|16951.43|16951.43|16951.43|0
1614692040000|2021-03-02 13:34:00|16952.85|16952.85|16953.13|16953.13|16953.13|16953.13|16952.85|16952.85|0
1614692050000|2021-03-02 13:34:10|16952.87|16952.87|16952.87|16952.87|16952.87|16952.87|16952.87|16952.87|0
1614692070000|2021-03-02 13:34:30|16955.7|16955.7|16955.7|16955.7|16955.7|16955.7|16955.7|16955.7|0
1614692080000|2021-03-02 13:34:40|16955.59|16955.59|16955.59|16955.59|16955.59|16955.59|16955.59|16955.59|0
1614692110000|2021-03-02 13:35:10|16955.1|16955.1|16954.84|16954.84|16955.1|16955.1|16954.84|16954.84|0
1614692140000|2021-03-02 13:35:40|16954.06|16954.06|16954.06|16954.06|16954.06|16954.06|16954.06|16954.06|0
1614692150000|2021-03-02 13:35:50|16954.46|16954.46|16954.87|16954.87|16954.87|16954.87|16954.46|16954.46|0
1614692160000|2021-03-02 13:36:00|16955.58|16955.58|16955.58|16955.58|16955.58|16955.58|16955.58|16955.58|0
1614692170000|2021-03-02 13:36:10|16954.87|16954.87|16954.87|16954.87|16954.87|16954.87|16954.87|16954.87|0
1614692190000|2021-03-02 13:36:30|16955.27|16955.27|16954.87|16954.87|16955.27|16955.27|16954.87|16954.87|0
1614692200000|2021-03-02 13:36:40|16955.68|16955.68|16955.68|16955.68|16955.68|16955.68|16955.68|16955.68|0
1614692220000|2021-03-02 13:37:00|16956.13|16956.13|16955.89|16955.89|16956.13|16956.13|16955.89|16955.89|0
1614692240000|2021-03-02 13:37:20|16955.61|16955.61|16955.89|16955.89|16955.89|16955.89|16955.61|16955.61|0
1614692250000|2021-03-02 13:37:30|16956.34|16956.34|16956.83|16956.83|16956.83|16956.83|16956.34|16956.34|0
1614692260000|2021-03-02 13:37:40|16959.66|16959.66|16960.86|16960.86|16960.86|16960.86|16959.66|16959.66|0
1614692290000|2021-03-02 13:38:10|16961.12|16961.12|16961.93|16961.93|16961.93|16961.93|16961.12|16961.12|0
1614692300000|2021-03-02 13:38:20|16961.44|16961.44|16961.44|16961.44|16961.44|16961.44|16961.44|16961.44|0
1614692320000|2021-03-02 13:38:40|16961.66|16961.66|16961.66|16961.66|16961.66|16961.66|16961.66|16961.66|0
1614692370000|2021-03-02 13:39:30|16963.02|16963.02|16963.02|16963.02|16963.02|16963.02|16963.02|16963.02|0
1614692390000|2021-03-02 13:39:50|16962.31|16962.31|16958.68|16958.68|16963.93|16963.93|16958.28|16958.28|0
1614692430000|2021-03-02 13:40:30|16961.51|16961.51|16961.51|16961.51|16961.51|16961.51|16961.51|16961.51|0
1614692440000|2021-03-02 13:40:40|16962.2|16962.2|16962.2|16962.2|16962.2|16962.2|16962.2|16962.2|0
1614692450000|2021-03-02 13:40:50|16962.46|16962.46|16962.46|16962.46|16962.46|16962.46|16962.46|16962.46|0
1614692460000|2021-03-02 13:41:00|16962.05|16962.05|16962.86|16962.86|16962.86|16962.86|16962.05|16962.05|0
1614692470000|2021-03-02 13:41:10|16962.05|16962.05|16961.94|16961.94|16962.05|16962.05|16961.94|16961.94|0
1614692480000|2021-03-02 13:41:20|16962.17|16962.17|16961.94|16961.94|16962.4|16962.4|16961.94|16961.94|0
1614692490000|2021-03-02 13:41:30|16958.97|16958.97|16956.95|16956.95|16958.97|16958.97|16956.95|16956.95|0
1614692500000|2021-03-02 13:41:40|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|0
1614692530000|2021-03-02 13:42:10|16956.46|16956.46|16956.46|16956.46|16956.46|16956.46|16956.46|16956.46|0
1614692540000|2021-03-02 13:42:20|16957.17|16957.17|16957.17|16957.17|16957.17|16957.17|16957.17|16957.17|0
1614692560000|2021-03-02 13:42:40|16957.57|16957.57|16958.27|16958.27|16958.27|16958.27|16957.57|16957.57|0
1614692570000|2021-03-02 13:42:50|16957.55|16957.55|16958.36|16958.36|16958.36|16958.36|16957.55|16957.55|0
1614692610000|2021-03-02 13:43:30|16958.82|16958.82|16961.64|16961.64|16961.64|16961.64|16958.82|16958.82|0
1614692630000|2021-03-02 13:43:50|16963.06|16963.06|16964.48|16964.48|16964.48|16964.48|16963.06|16963.06|0
1614692640000|2021-03-02 13:44:00|16964.2|16964.2|16964.64|16964.64|16964.64|16964.64|16963.93|16963.93|0
1614692650000|2021-03-02 13:44:10|16964.87|16964.87|16964.87|16964.87|16964.87|16964.87|16964.87|16964.87|0
1614692660000|2021-03-02 13:44:20|16966.49|16966.49|16963.66|16963.66|16966.49|16966.49|16963.66|16963.66|0
1614692690000|2021-03-02 13:44:50|16960.84|16960.84|16960.84|16960.84|16960.84|16960.84|16960.84|16960.84|0
1614692720000|2021-03-02 13:45:20|16960.03|16960.03|16959.62|16959.62|16960.03|16960.03|16959.62|16959.62|0
1614692740000|2021-03-02 13:45:40|16956.8|16956.8|16954.21|16954.21|16956.8|16956.8|16954.21|16954.21|0
1614692750000|2021-03-02 13:45:50|16953.99|16953.99|16954.48|16954.48|16954.48|16954.48|16953.99|16953.99|0
1614692770000|2021-03-02 13:46:10|16954.22|16954.22|16954.22|16954.22|16954.22|16954.22|16954.22|16954.22|0
1614692800000|2021-03-02 13:46:40|16954.49|16954.49|16957.07|16957.07|16957.07|16957.07|16954.25|16954.25|0
1614692810000|2021-03-02 13:46:50|16956.82|16956.82|16957.07|16957.07|16957.07|16957.07|16956.82|16956.82|0
1614692840000|2021-03-02 13:47:20|16954.25|16954.25|16954.25|16954.25|16954.25|16954.25|16954.25|16954.25|0
1614692850000|2021-03-02 13:47:30|16953.44|16953.44|16953.03|16953.03|16953.44|16953.44|16953.03|16953.03|0
1614692860000|2021-03-02 13:47:40|16953.84|16953.84|16954.65|16954.65|16954.65|16954.65|16953.84|16953.84|0
1614692870000|2021-03-02 13:47:50|16954.99|16954.99|16955.21|16955.21|16955.21|16955.21|16954.99|16954.99|0
1614692900000|2021-03-02 13:48:20|16954.96|16954.96|16955.48|16955.48|16955.48|16955.48|16954.96|16954.96|0
1614692930000|2021-03-02 13:48:50|16956.7|16956.7|16957.56|16957.56|16957.56|16957.56|16956.7|16956.7|0
1614692940000|2021-03-02 13:49:00|16957.81|16957.81|16959.27|16959.27|16959.27|16959.27|16957.56|16957.56|0
1614692950000|2021-03-02 13:49:10|16959.53|16959.53|16959.79|16959.79|16959.79|16959.79|16959.53|16959.53|0
1614692980000|2021-03-02 13:49:40|16960.2|16960.2|16962.76|16962.76|16963.03|16963.03|16960.2|16960.2|0
1614693000000|2021-03-02 13:50:00|16963.57|16963.57|16963.72|16963.72|16963.86|16963.86|16963.45|16963.45|0
1614693010000|2021-03-02 13:50:10|16963.94|16963.94|16964.11|16964.11|16964.43|16964.43|16963.62|16963.62|0
1614693030000|2021-03-02 13:50:30|16964.57|16964.57|16967.62|16967.62|16967.62|16967.62|16964.57|16964.57|0
1614693060000|2021-03-02 13:51:00|16966.81|16966.81|16965.13|16965.13|16966.81|16966.81|16965.13|16965.13|0
1614693090000|2021-03-02 13:51:30|16965.58|16965.58|16965.58|16965.58|16965.58|16965.58|16965.58|16965.58|0
1614693100000|2021-03-02 13:51:40|16964.87|16964.87|16964.87|16964.87|16964.87|16964.87|16964.87|16964.87|0
1614693110000|2021-03-02 13:51:50|16965.27|16965.27|16966.08|16966.08|16966.08|16966.08|16965.27|16965.27|0
1614693130000|2021-03-02 13:52:10|16966.79|16966.79|16963.97|16963.97|16966.79|16966.79|16963.97|16963.97|0
1614693180000|2021-03-02 13:53:00|16964.75|16964.75|16966.37|16966.37|16966.37|16966.37|16964.75|16964.75|0
1614693200000|2021-03-02 13:53:20|16966.11|16966.11|16966.11|16966.11|16966.11|16966.11|16966.11|16966.11|0
1614693220000|2021-03-02 13:53:40|16966.37|16966.37|16968.92|16968.92|16968.92|16968.92|16966.37|16966.37|0
1614693230000|2021-03-02 13:53:50|16969.17|16969.17|16969.17|16969.17|16969.17|16969.17|16969.17|16969.17|0
1614693260000|2021-03-02 13:54:20|16970.59|16970.59|16970.59|16970.59|16970.59|16970.59|16970.59|16970.59|0
1614693280000|2021-03-02 13:54:40|16970.19|16970.19|16969.78|16969.78|16970.19|16970.19|16969.78|16969.78|0
1614693290000|2021-03-02 13:54:50|16969.29|16969.29|16969.29|16969.29|16969.29|16969.29|16969.29|16969.29|0
1614693300000|2021-03-02 13:55:00|16968.58|16968.58|16968.58|16968.58|16968.58|16968.58|16968.58|16968.58|0
1614693310000|2021-03-02 13:55:10|16967.87|16967.87|16967.87|16967.87|16967.87|16967.87|16967.87|16967.87|0
1614693330000|2021-03-02 13:55:30|16966.65|16966.65|16966.16|16966.16|16966.65|16966.65|16966.16|16966.16|0
1614693350000|2021-03-02 13:55:50|16965.25|16965.25|16965.25|16965.25|16965.25|16965.25|16965.25|16965.25|0
1614693360000|2021-03-02 13:56:00|16964.44|16964.44|16963.36|16963.36|16964.44|16964.44|16963.36|16963.36|0
1614693370000|2021-03-02 13:56:10|16963.77|16963.77|16963.77|16963.77|16963.77|16963.77|16963.77|16963.77|0
1614693400000|2021-03-02 13:56:40|16963.52|16963.52|16963.41|16963.41|16963.52|16963.52|16963.41|16963.41|0
1614693410000|2021-03-02 13:56:50|16960.59|16960.59|16966.24|16966.24|16966.24|16966.24|16960.59|16960.59|0
1614693420000|2021-03-02 13:57:00|16965.68|16965.68|16965.68|16965.68|16965.68|16965.68|16965.68|16965.68|0
1614693430000|2021-03-02 13:57:10|16964.97|16964.97|16964.97|16964.97|16964.97|16964.97|16964.97|16964.97|0
1614693440000|2021-03-02 13:57:20|16962.15|16962.15|16967.8|16967.8|16967.8|16967.8|16962.15|16962.15|0
1614693450000|2021-03-02 13:57:30|16967.01|16967.01|16967.01|16967.01|16967.01|16967.01|16967.01|16967.01|0
1614693500000|2021-03-02 13:58:20|16965.59|16965.59|16965.59|16965.59|16965.59|16965.59|16965.59|16965.59|0
1614693510000|2021-03-02 13:58:30|16964.88|16964.88|16965.89|16965.89|16965.89|16965.89|16964.88|16964.88|0
1614693520000|2021-03-02 13:58:40|16966.45|16966.45|16967.16|16967.16|16967.16|16967.16|16966.45|16966.45|0
1614693530000|2021-03-02 13:58:50|16967.87|16967.87|16967.87|16967.87|16967.87|16967.87|16967.87|16967.87|0
1614693540000|2021-03-02 13:59:00|16968.32|16968.32|16965.5|16965.5|16968.32|16968.32|16965.5|16965.5|0
1614693550000|2021-03-02 13:59:10|16968.32|16968.32|16968.32|16968.32|16971.15|16971.15|16968.32|16968.32|0
1614693560000|2021-03-02 13:59:20|16968.57|16968.57|16969.65|16969.65|16969.65|16969.65|16968.57|16968.57|0
1614693570000|2021-03-02 13:59:30|16969.91|16969.91|16968.51|16968.51|16971.34|16971.34|16965.69|16965.69|0
1614693600000|2021-03-02 14:00:00|16968.92|16968.92|16969.32|16969.32|16969.32|16969.32|16968.92|16968.92|0
1614693620000|2021-03-02 14:00:20|16970.18|16970.18|16970.73|16970.73|16970.73|16970.73|16970.18|16970.18|0
1614693630000|2021-03-02 14:00:30|16971.01|16971.01|16971.55|16971.55|16971.55|16971.55|16971.01|16971.01|0
1614693640000|2021-03-02 14:00:40|16971.44|16971.44|16972|16972|16972.11|16972.11|16971.44|16971.44|0
1614693650000|2021-03-02 14:00:50|16972.81|16972.81|16974.17|16974.17|16974.17|16974.17|16972.81|16972.81|0
1614693660000|2021-03-02 14:01:00|16974.39|16974.39|16974.8|16974.8|16974.8|16974.8|16974.39|16974.39|0
1614693670000|2021-03-02 14:01:10|16969.15|16969.15|16971.97|16971.97|16971.97|16971.97|16969.15|16969.15|0
1614693710000|2021-03-02 14:01:50|16972.42|16972.42|16971.97|16971.97|16972.42|16972.42|16971.97|16971.97|0
1614693720000|2021-03-02 14:02:00|16973.39|16973.39|16973.39|16973.39|16973.39|16973.39|16973.39|16973.39|0
1614693740000|2021-03-02 14:02:20|16973.84|16973.84|16976.21|16976.21|16976.59|16976.59|16973.84|16973.84|0
1614693750000|2021-03-02 14:02:30|16979.04|16979.04|16979.04|16979.04|16979.04|16979.04|16979.04|16979.04|0
1614693760000|2021-03-02 14:02:40|16978.78|16978.78|16980.2|16980.2|16980.2|16980.2|16978.67|16978.67|0
1614693770000|2021-03-02 14:02:50|16979.8|16979.8|16982.62|16982.62|16982.62|16982.62|16976.97|16976.97|0
1614693780000|2021-03-02 14:03:00|16982.73|16982.73|16982.84|16982.84|16982.84|16982.84|16982.73|16982.73|0
1614693790000|2021-03-02 14:03:10|16982.59|16982.59|16982.61|16982.61|16983.08|16983.08|16982.59|16982.59|0
1614693800000|2021-03-02 14:03:20|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|16982.39|0
1614693810000|2021-03-02 14:03:30|16984.51|16984.51|16983.7|16983.7|16984.51|16984.51|16983.7|16983.7|0
1614693820000|2021-03-02 14:03:40|16980.88|16980.88|16981.4|16981.4|16981.4|16981.4|16980.88|16980.88|0
1614693830000|2021-03-02 14:03:50|16978.58|16978.58|16978.58|16978.58|16978.58|16978.58|16978.58|16978.58|0
1614693840000|2021-03-02 14:04:00|16979.84|16979.84|16979.09|16979.09|16979.84|16979.84|16979.09|16979.09|0
1614693850000|2021-03-02 14:04:10|16978.43|16978.43|16978.09|16978.09|16978.43|16978.43|16978.09|16978.09|0
1614693890000|2021-03-02 14:04:50|16977.86|16977.86|16977.86|16977.86|16977.86|16977.86|16977.86|16977.86|0
1614693910000|2021-03-02 14:05:10|16978.42|16978.42|16978.42|16978.42|16978.42|16978.42|16978.42|16978.42|0
1614693920000|2021-03-02 14:05:20|16978.65|16978.65|16978.65|16978.65|16978.65|16978.65|16978.65|16978.65|0
1614693930000|2021-03-02 14:05:30|16978.39|16978.39|16978.39|16978.39|16978.39|16978.39|16978.39|16978.39|0
1614693940000|2021-03-02 14:05:40|16978.63|16978.63|16977.94|16977.94|16978.63|16978.63|16977.94|16977.94|0
1614693950000|2021-03-02 14:05:50|16976.71|16976.71|16975.01|16975.01|16976.71|16976.71|16975.01|16975.01|0
1614693960000|2021-03-02 14:06:00|16977.83|16977.83|16978.88|16978.88|16978.88|16978.88|16977.6|16977.6|0
1614693970000|2021-03-02 14:06:10|16978.07|16978.07|16977.51|16977.51|16978.07|16978.07|16977.01|16977.01|0
1614693980000|2021-03-02 14:06:20|16977.91|16977.91|16977.91|16977.91|16978.16|16978.16|16977.91|16977.91|0
1614693990000|2021-03-02 14:06:30|16977.66|16977.66|16978.37|16978.37|16978.37|16978.37|16977.66|16977.66|0
1614694010000|2021-03-02 14:06:50|16977.66|16977.66|16977.54|16977.54|16977.66|16977.66|16977.54|16977.54|0
1614694020000|2021-03-02 14:07:00|16977.95|16977.95|16977.95|16977.95|16977.95|16977.95|16977.95|16977.95|0
1614694040000|2021-03-02 14:07:20|16977.24|16977.24|16975.88|16975.88|16977.24|16977.24|16975.88|16975.88|0
1614694050000|2021-03-02 14:07:30|16976.59|16976.59|16976.59|16976.59|16976.59|16976.59|16976.59|16976.59|0
1614694060000|2021-03-02 14:07:40|16975.88|16975.88|16975.88|16975.88|16975.88|16975.88|16975.88|16975.88|0
1614694070000|2021-03-02 14:07:50|16975.17|16975.17|16972.4|16972.4|16975.17|16975.17|16972.4|16972.4|0
1614694080000|2021-03-02 14:08:00|16971.38|16971.38|16970.93|16970.93|16971.38|16971.38|16970.67|16970.67|0
1614694090000|2021-03-02 14:08:10|16970.48|16970.48|16970.48|16970.48|16970.48|16970.48|16970.48|16970.48|0
1614694100000|2021-03-02 14:08:20|16969.67|16969.67|16966.84|16966.84|16969.67|16969.67|16966.84|16966.84|0
1614694110000|2021-03-02 14:08:30|16966.14|16966.14|16964.89|16964.89|16966.14|16966.14|16964.89|16964.89|0
1614694130000|2021-03-02 14:08:50|16965.16|16965.16|16965.16|16965.16|16965.16|16965.16|16965.16|16965.16|0
1614694140000|2021-03-02 14:09:00|16964.91|16964.91|16964.91|16964.91|16964.91|16964.91|16964.91|16964.91|0
1614694180000|2021-03-02 14:09:40|16967.73|16967.73|16968.27|16968.27|16968.52|16968.52|16967.73|16967.73|0
1614694200000|2021-03-02 14:10:00|16968.68|16968.68|16968.22|16968.22|16968.68|16968.68|16968.22|16968.22|0
1614694210000|2021-03-02 14:10:10|16968.93|16968.93|16974.14|16974.14|16974.14|16974.14|16968.93|16968.93|0
1614694220000|2021-03-02 14:10:20|16976.97|16976.97|16979.79|16979.79|16979.79|16979.79|16976.97|16976.97|0
1614694240000|2021-03-02 14:10:40|16980.31|16980.31|16980.31|16980.31|16980.31|16980.31|16980.31|16980.31|0
1614694250000|2021-03-02 14:10:50|16980.57|16980.57|16981.08|16981.08|16981.08|16981.08|16980.57|16980.57|0
1614694260000|2021-03-02 14:11:00|16981.32|16981.32|16981.08|16981.08|16981.57|16981.57|16981.08|16981.08|0
1614694270000|2021-03-02 14:11:10|16975.43|16975.43|16981.08|16981.08|16981.08|16981.08|16975.43|16975.43|0
1614694290000|2021-03-02 14:11:30|16980.82|16980.82|16981.63|16981.63|16981.63|16981.63|16980.82|16980.82|0
1614694300000|2021-03-02 14:11:40|16981.41|16981.41|16981.41|16981.41|16981.41|16981.41|16981.41|16981.41|0
1614694330000|2021-03-02 14:12:10|16980.34|16980.34|16979.56|16979.56|16980.62|16980.62|16979.28|16979.28|0
1614694350000|2021-03-02 14:12:30|16978.75|16978.75|16980.17|16980.17|16980.17|16980.17|16978.75|16978.75|0
1614694360000|2021-03-02 14:12:40|16979.91|16979.91|16980.17|16980.17|16980.17|16980.17|16979.91|16979.91|0
1614694400000|2021-03-02 14:13:20|16980.28|16980.28|16980.28|16980.28|16980.28|16980.28|16980.28|16980.28|0
1614694420000|2021-03-02 14:13:40|16980.77|16980.77|16981.64|16981.64|16981.64|16981.64|16980.53|16980.53|0
1614694430000|2021-03-02 14:13:50|16982.1|16982.1|16982.55|16982.55|16982.55|16982.55|16982.1|16982.1|0
1614694440000|2021-03-02 14:14:00|16982.27|16982.27|16982.27|16982.27|16982.27|16982.27|16982.27|16982.27|0
1614694450000|2021-03-02 14:14:10|16982.16|16982.16|16982.16|16982.16|16982.16|16982.16|16982.16|16982.16|0
1614694460000|2021-03-02 14:14:20|16982.87|16982.87|16982.87|16982.87|16982.87|16982.87|16982.87|16982.87|0
1614694470000|2021-03-02 14:14:30|16985.7|16985.7|16985.7|16985.7|16985.7|16985.7|16985.7|16985.7|0
1614694480000|2021-03-02 14:14:40|16986.74|16986.74|16986.74|16986.74|16986.74|16986.74|16986.74|16986.74|0
1614694490000|2021-03-02 14:14:50|16987.15|16987.15|16987.15|16987.15|16987.15|16987.15|16987.15|16987.15|0
1614694500000|2021-03-02 14:15:00|16987.93|16987.93|16988.16|16988.16|16988.16|16988.16|16987.93|16987.93|0
1614694510000|2021-03-02 14:15:10|16988.69|16988.69|16987.71|16987.71|16988.69|16988.69|16987.71|16987.71|0
1614694520000|2021-03-02 14:15:20|16987|16987|16981.25|16981.25|16987|16987|16981.25|16981.25|0
1614694530000|2021-03-02 14:15:30|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|16981.14|0
1614694540000|2021-03-02 14:15:40|16981.25|16981.25|16984.07|16984.07|16984.07|16984.07|16981.25|16981.25|0
1614694550000|2021-03-02 14:15:50|16983.36|16983.36|16983.36|16983.36|16983.36|16983.36|16983.36|16983.36|0
1614694560000|2021-03-02 14:16:00|16982.55|16982.55|16979.17|16979.17|16982.55|16982.55|16979.17|16979.17|0
1614694570000|2021-03-02 14:16:10|16978.91|16978.91|16978.91|16978.91|16978.91|16978.91|16978.91|16978.91|0
1614694580000|2021-03-02 14:16:20|16978.17|16978.17|16976|16976|16978.17|16978.17|16976|16976|0
1614694590000|2021-03-02 14:16:30|16974.38|16974.38|16974.78|16974.78|16975.59|16975.59|16974.38|16974.38|0
1614694600000|2021-03-02 14:16:40|16974.67|16974.67|16974.15|16974.15|16974.67|16974.67|16974.15|16974.15|0
1614694610000|2021-03-02 14:16:50|16974.38|16974.38|16974.38|16974.38|16974.38|16974.38|16974.38|16974.38|0
1614694620000|2021-03-02 14:17:00|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|0
1614694650000|2021-03-02 14:17:30|16974.21|16974.21|16974.61|16974.61|16974.61|16974.61|16974.21|16974.21|0
1614694660000|2021-03-02 14:17:40|16977.44|16977.44|16977.44|16977.44|16977.44|16977.44|16977.44|16977.44|0
1614694680000|2021-03-02 14:18:00|16980.26|16980.26|16977.8|16977.8|16980.26|16980.26|16976.87|16976.87|0
1614694690000|2021-03-02 14:18:10|16976.83|16976.83|16971.2|16971.2|16976.83|16976.83|16968.38|16968.38|0
1614694710000|2021-03-02 14:18:30|16971.61|16971.61|16972.01|16972.01|16972.01|16972.01|16971.61|16971.61|0
1614694720000|2021-03-02 14:18:40|16972.56|16972.56|16969.73|16969.73|16972.56|16972.56|16969.73|16969.73|0
1614694730000|2021-03-02 14:18:50|16968.95|16968.95|16967.4|16967.4|16968.95|16968.95|16966.61|16966.61|0
1614694740000|2021-03-02 14:19:00|16967.92|16967.92|16967.47|16967.47|16968.18|16968.18|16967.47|16967.47|0
1614694750000|2021-03-02 14:19:10|16967.02|16967.02|16967.92|16967.92|16967.92|16967.92|16967.02|16967.02|0
1614694770000|2021-03-02 14:19:30|16970.75|16970.75|16970.75|16970.75|16970.75|16970.75|16970.75|16970.75|0
1614694790000|2021-03-02 14:19:50|16971.15|16971.15|16971.15|16971.15|16971.15|16971.15|16971.15|16971.15|0
1614694800000|2021-03-02 14:20:00|16971.56|16971.56|16971.56|16971.56|16971.56|16971.56|16971.56|16971.56|0
1614694810000|2021-03-02 14:20:10|16971.96|16971.96|16978.58|16978.58|16978.58|16978.58|16971.96|16971.96|0
1614694820000|2021-03-02 14:20:20|16977.36|16977.36|16977.36|16977.36|16977.36|16977.36|16977.36|16977.36|0
1614694830000|2021-03-02 14:20:30|16974.54|16974.54|16974.54|16974.54|16974.54|16974.54|16974.54|16974.54|0
1614694840000|2021-03-02 14:20:40|16974.27|16974.27|16975.75|16975.75|16975.75|16975.75|16974.27|16974.27|0
1614694860000|2021-03-02 14:21:00|16974.94|16974.94|16975.19|16975.19|16975.19|16975.19|16974.94|16974.94|0
1614694880000|2021-03-02 14:21:20|16969.54|16969.54|16965.81|16965.81|16969.54|16969.54|16965.81|16965.81|0
1614694900000|2021-03-02 14:21:40|16964.47|16964.47|16964.07|16964.07|16964.47|16964.47|16964.07|16964.07|0
1614694910000|2021-03-02 14:21:50|16963.96|16963.96|16966.78|16966.78|16966.78|16966.78|16963.96|16963.96|0
1614694920000|2021-03-02 14:22:00|16966.38|16966.38|16966.38|16966.38|16966.38|16966.38|16966.38|16966.38|0
1614694950000|2021-03-02 14:22:30|16965.67|16965.67|16965.67|16965.67|16965.67|16965.67|16965.67|16965.67|0
1614694960000|2021-03-02 14:22:40|16965.2|16965.2|16962.5|16962.5|16965.2|16965.2|16962.5|16962.5|0
1614694990000|2021-03-02 14:23:10|16962.91|16962.91|16962.91|16962.91|16962.91|16962.91|16962.91|16962.91|0
1614695010000|2021-03-02 14:23:30|16963.31|16963.31|16963.31|16963.31|16963.31|16963.31|16963.31|16963.31|0
1614695030000|2021-03-02 14:23:50|16962.8|16962.8|16962.8|16962.8|16962.8|16962.8|16962.8|16962.8|0
1614695040000|2021-03-02 14:24:00|16963.06|16963.06|16963.06|16963.06|16963.06|16963.06|16963.06|16963.06|0
1614695080000|2021-03-02 14:24:40|16961.84|16961.84|16961.44|16961.44|16961.84|16961.84|16961.44|16961.44|0
1614695090000|2021-03-02 14:24:50|16960.63|16960.63|16958.18|16958.18|16960.63|16960.63|16958.18|16958.18|0
1614695100000|2021-03-02 14:25:00|16958.58|16958.58|16957.16|16957.16|16958.58|16958.58|16957.16|16957.16|0
1614695110000|2021-03-02 14:25:10|16956.35|16956.35|16957.97|16957.97|16957.97|16957.97|16956.35|16956.35|0
1614695120000|2021-03-02 14:25:20|16957.57|16957.57|16957.57|16957.57|16957.57|16957.57|16957.57|16957.57|0
1614695160000|2021-03-02 14:26:00|16957.32|16957.32|16957.32|16957.32|16957.32|16957.32|16957.32|16957.32|0
1614695170000|2021-03-02 14:26:10|16957.09|16957.09|16957.09|16957.09|16957.09|16957.09|16957.09|16957.09|0
1614695180000|2021-03-02 14:26:20|16956.98|16956.98|16956.46|16956.46|16956.98|16956.98|16956.46|16956.46|0
1614695200000|2021-03-02 14:26:40|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|16956.7|0
1614695210000|2021-03-02 14:26:50|16962.35|16962.35|16965.18|16965.18|16965.18|16965.18|16962.35|16962.35|0
1614695220000|2021-03-02 14:27:00|16964.72|16964.72|16964.99|16964.99|16964.99|16964.99|16964.72|16964.72|0
1614695230000|2021-03-02 14:27:10|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|0
1614695240000|2021-03-02 14:27:20|16967.1|16967.1|16967.1|16967.1|16967.1|16967.1|16967.1|16967.1|0
1614695260000|2021-03-02 14:27:40|16967.55|16967.55|16967.1|16967.1|16967.55|16967.55|16967.1|16967.1|0
1614695270000|2021-03-02 14:27:50|16966.65|16966.65|16965.93|16965.93|16966.65|16966.65|16965.93|16965.93|0
1614695280000|2021-03-02 14:28:00|16966.84|16966.84|16967.1|16967.1|16967.1|16967.1|16966.84|16966.84|0
1614695290000|2021-03-02 14:28:10|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|16964.27|0
1614695300000|2021-03-02 14:28:20|16961.44|16961.44|16961.44|16961.44|16961.44|16961.44|16961.44|16961.44|0
1614695310000|2021-03-02 14:28:30|16961.85|16961.85|16961.85|16961.85|16961.85|16961.85|16961.85|16961.85|0
1614695320000|2021-03-02 14:28:40|16961.38|16961.38|16961.79|16961.79|16961.79|16961.79|16961.38|16961.38|0
1614695330000|2021-03-02 14:28:50|16962.02|16962.02|16962.02|16962.02|16962.02|16962.02|16962.02|16962.02|0
1614695340000|2021-03-02 14:29:00|16961.57|16961.57|16961.57|16961.57|16961.57|16961.57|16961.57|16961.57|0
1614695350000|2021-03-02 14:29:10|16962.08|16962.08|16962.08|16962.08|16962.08|16962.08|16962.08|16962.08|0
1614695360000|2021-03-02 14:29:20|16962.53|16962.53|16962.53|16962.53|16962.53|16962.53|16962.53|16962.53|0
1614695370000|2021-03-02 14:29:30|16963.25|16963.25|16963.25|16963.25|16963.25|16963.25|16963.25|16963.25|0
1614695380000|2021-03-02 14:29:40|16964.67|16964.67|16965.19|16965.19|16965.19|16965.19|16964.67|16964.67|0
1614695390000|2021-03-02 14:29:50|16959.54|16959.54|16959.54|16959.54|16959.54|16959.54|16959.54|16959.54|0
1614695400000|2021-03-02 14:30:00|16960.25|16960.25|16961.53|16961.53|16961.64|16961.64|16960.25|16960.25|0
1614695410000|2021-03-02 14:30:10|16961.26|16961.26|16966.77|16966.77|16969.59|16969.59|16961.26|16961.26|0
1614695420000|2021-03-02 14:30:20|16967.22|16967.22|16972.61|16972.61|16972.61|16972.61|16966.96|16966.96|0
1614695430000|2021-03-02 14:30:30|16973.16|16973.16|16967.82|16967.82|16973.87|16973.87|16967.82|16967.82|0
1614695440000|2021-03-02 14:30:40|16968.04|16968.04|16969.72|16969.72|16969.72|16969.72|16968.04|16968.04|0
1614695460000|2021-03-02 14:31:00|16964.07|16964.07|16962.17|16962.17|16964.07|16964.07|16960.61|16960.61|0
1614695470000|2021-03-02 14:31:10|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|16963.14|0
1614695480000|2021-03-02 14:31:20|16965.97|16965.97|16965.97|16965.97|16965.97|16965.97|16965.97|16965.97|0
1614695490000|2021-03-02 14:31:30|16968.79|16968.79|16972.02|16972.02|16972.02|16972.02|16968.79|16968.79|0
1614695500000|2021-03-02 14:31:40|16974.85|16974.85|16977.4|16977.4|16977.67|16977.67|16974.85|16974.85|0
1614695510000|2021-03-02 14:31:50|16977.63|16977.63|16977.86|16977.86|16977.86|16977.86|16977.35|16977.35|0
1614695520000|2021-03-02 14:32:00|16975.04|16975.04|16973.43|16973.43|16975.04|16975.04|16972.21|16972.21|0
1614695530000|2021-03-02 14:32:10|16973.02|16973.02|16972.21|16972.21|16973.02|16973.02|16972.21|16972.21|0
1614695540000|2021-03-02 14:32:20|16972.44|16972.44|16970.99|16970.99|16972.44|16972.44|16970.99|16970.99|0
1614695550000|2021-03-02 14:32:30|16971.46|16971.46|16968.18|16968.18|16971.46|16971.46|16968.18|16968.18|0
1614695560000|2021-03-02 14:32:40|16968.41|16968.41|16974.89|16974.89|16974.89|16974.89|16965.59|16965.59|0
1614695570000|2021-03-02 14:32:50|16975.17|16975.17|16975.17|16975.17|16975.17|16975.17|16975.17|16975.17|0
1614695580000|2021-03-02 14:33:00|16972.34|16972.34|16969.95|16969.95|16972.34|16972.34|16969.29|16969.29|0
1614695610000|2021-03-02 14:33:30|16968.51|16968.51|16970.3|16970.3|16970.3|16970.3|16968.51|16968.51|0
1614695620000|2021-03-02 14:33:40|16970.7|16970.7|16973.53|16973.53|16976.35|16976.35|16970.7|16970.7|0
1614695630000|2021-03-02 14:33:50|16972.75|16972.75|16970|16970|16972.75|16972.75|16969.92|16969.92|0
1614695640000|2021-03-02 14:34:00|16972.82|16972.82|16975.65|16975.65|16975.65|16975.65|16972.82|16972.82|0
1614695650000|2021-03-02 14:34:10|16975.38|16975.38|16975.62|16975.62|16978.44|16978.44|16975.38|16975.38|0
1614695670000|2021-03-02 14:34:30|16975.21|16975.21|16975.21|16975.21|16975.21|16975.21|16975.21|16975.21|0
1614695680000|2021-03-02 14:34:40|16975.62|16975.62|16976.43|16976.43|16976.43|16976.43|16975.62|16975.62|0
1614695690000|2021-03-02 14:34:50|16976.02|16976.02|16974.9|16974.9|16976.02|16976.02|16974.9|16974.9|0
1614695700000|2021-03-02 14:35:00|16974.35|16974.35|16977.41|16977.41|16977.41|16977.41|16974.09|16974.09|0
1614695710000|2021-03-02 14:35:10|16977.15|16977.15|16977.07|16977.07|16977.15|16977.15|16976.66|16976.66|0
1614695720000|2021-03-02 14:35:20|16976.83|16976.83|16974.01|16974.01|16976.83|16976.83|16974.01|16974.01|0
1614695740000|2021-03-02 14:35:40|16973.6|16973.6|16970.56|16970.56|16973.6|16973.6|16970.56|16970.56|0
1614695750000|2021-03-02 14:35:50|16971.27|16971.27|16972.53|16972.53|16974.09|16974.09|16971.27|16971.27|0
1614695760000|2021-03-02 14:36:00|16975.35|16975.35|16977.59|16977.59|16980|16980|16974.1|16974.1|0
1614695770000|2021-03-02 14:36:10|16974.77|16974.77|16977.59|16977.59|16977.59|16977.59|16974.77|16974.77|0
1614695780000|2021-03-02 14:36:20|16980.42|16980.42|16980.42|16980.42|16980.42|16980.42|16980.42|16980.42|0
1614695790000|2021-03-02 14:36:30|16979.96|16979.96|16977.93|16977.93|16979.96|16979.96|16977.93|16977.93|0
1614695800000|2021-03-02 14:36:40|16978.16|16978.16|16978.16|16978.16|16978.16|16978.16|16978.16|16978.16|0
1614695810000|2021-03-02 14:36:50|16977.9|16977.9|16977.9|16977.9|16977.9|16977.9|16977.9|16977.9|0
1614695820000|2021-03-02 14:37:00|16978.18|16978.18|16974.86|16974.86|16978.18|16978.18|16974.86|16974.86|0
1614695830000|2021-03-02 14:37:10|16974.34|16974.34|16971.83|16971.83|16974.34|16974.34|16971.31|16971.31|0
1614695840000|2021-03-02 14:37:20|16972.55|16972.55|16973.52|16973.52|16973.52|16973.52|16972.55|16972.55|0
1614695850000|2021-03-02 14:37:30|16973.78|16973.78|16973.78|16973.78|16973.78|16973.78|16973.78|16973.78|0
1614695860000|2021-03-02 14:37:40|16974.04|16974.04|16975.63|16975.63|16975.63|16975.63|16973.81|16973.81|0
1614695870000|2021-03-02 14:37:50|16975.38|16975.38|16975.38|16975.38|16975.38|16975.38|16975.38|16975.38|0
1614695880000|2021-03-02 14:38:00|16972.56|16972.56|16972.56|16972.56|16972.56|16972.56|16972.56|16972.56|0
1614695890000|2021-03-02 14:38:10|16969.73|16969.73|16969.73|16969.73|16969.73|16969.73|16969.73|16969.73|0
1614695900000|2021-03-02 14:38:20|16966.91|16966.91|16966.91|16966.91|16966.91|16966.91|16966.91|16966.91|0
1614695930000|2021-03-02 14:38:50|16964.08|16964.08|16964.08|16964.08|16964.08|16964.08|16964.08|16964.08|0
1614695950000|2021-03-02 14:39:10|16966.91|16966.91|16966.91|16966.91|16966.91|16966.91|16966.91|16966.91|0
1614695960000|2021-03-02 14:39:20|16966.66|16966.66|16969.28|16969.28|16969.73|16969.73|16966.66|16966.66|0
1614695970000|2021-03-02 14:39:30|16968.72|16968.72|16968.72|16968.72|16968.72|16968.72|16968.72|16968.72|0
1614696000000|2021-03-02 14:40:00|16969.43|16969.43|16964.44|16964.44|16969.43|16969.43|16963.78|16963.78|0
1614696010000|2021-03-02 14:40:10|16964.9|16964.9|16964.49|16964.49|16965.3|16965.3|16964.49|16964.49|0
1614696020000|2021-03-02 14:40:20|16964.23|16964.23|16964.23|16964.23|16964.23|16964.23|16964.23|16964.23|0
1614696030000|2021-03-02 14:40:30|16960.59|16960.59|16966.44|16966.44|16967.34|16967.34|16960.48|16960.48|0
1614696040000|2021-03-02 14:40:40|16966.17|16966.17|16966.03|16966.03|16966.17|16966.17|16965.36|16965.36|0
1614696050000|2021-03-02 14:40:50|16963.21|16963.21|16962.71|16962.71|16963.21|16963.21|16962.71|16962.71|0
1614696060000|2021-03-02 14:41:00|16962|16962|16955.14|16955.14|16962|16962|16955.14|16955.14|0
1614696070000|2021-03-02 14:41:10|16954.73|16954.73|16953.93|16953.93|16959.57|16959.57|16953.93|16953.93|0
1614696080000|2021-03-02 14:41:20|16953.66|16953.66|16953.81|16953.81|16954.07|16954.07|16953.66|16953.66|0
1614696090000|2021-03-02 14:41:30|16950.98|16950.98|16950.98|16950.98|16950.98|16950.98|16950.98|16950.98|0
1614696100000|2021-03-02 14:41:40|16950.04|16950.04|16953.58|16953.58|16953.58|16953.58|16950.04|16950.04|0
1614696110000|2021-03-02 14:41:50|16956.41|16956.41|16956.41|16956.41|16956.41|16956.41|16956.41|16956.41|0
1614696120000|2021-03-02 14:42:00|16950.76|16950.76|16953.71|16953.71|16954.04|16954.04|16950.76|16950.76|0
1614696130000|2021-03-02 14:42:10|16954.11|16954.11|16956.94|16956.94|16956.94|16956.94|16954.11|16954.11|0
1614696140000|2021-03-02 14:42:20|16957.75|16957.75|16957.75|16957.75|16957.75|16957.75|16957.75|16957.75|0
1614696150000|2021-03-02 14:42:30|16952.1|16952.1|16952.1|16952.1|16952.1|16952.1|16952.1|16952.1|0
1614696160000|2021-03-02 14:42:40|16951.29|16951.29|16948.65|16948.65|16951.46|16951.46|16948.65|16948.65|0
1614696170000|2021-03-02 14:42:50|16947.94|16947.94|16944.06|16944.06|16947.94|16947.94|16944.06|16944.06|0
1614696180000|2021-03-02 14:43:00|16941.23|16941.23|16939.31|16939.31|16941.23|16941.23|16939.31|16939.31|0
1614696190000|2021-03-02 14:43:10|16939.54|16939.54|16940.12|16940.12|16940.92|16940.92|16939.54|16939.54|0
1614696200000|2021-03-02 14:43:20|16939.85|16939.85|16941.91|16941.91|16941.91|16941.91|16939.85|16939.85|0
1614696210000|2021-03-02 14:43:30|16942.13|16942.13|16943.4|16943.4|16943.4|16943.4|16942.13|16942.13|0
1614696220000|2021-03-02 14:43:40|16943.8|16943.8|16939.51|16939.51|16943.8|16943.8|16938.15|16938.15|0
1614696230000|2021-03-02 14:43:50|16942.34|16942.34|16942.34|16942.34|16942.34|16942.34|16942.34|16942.34|0
1614696240000|2021-03-02 14:44:00|16942.09|16942.09|16942.09|16942.09|16942.09|16942.09|16942.09|16942.09|0
1614696250000|2021-03-02 14:44:10|16942.32|16942.32|16943.48|16943.48|16943.48|16943.48|16942.32|16942.32|0
1614696260000|2021-03-02 14:44:20|16944.2|16944.2|16936.45|16936.45|16944.43|16944.43|16936.45|16936.45|0
1614696270000|2021-03-02 14:44:30|16933.63|16933.63|16933.63|16933.63|16933.63|16933.63|16933.63|16933.63|0
1614696280000|2021-03-02 14:44:40|16934.54|16934.54|16934.54|16934.54|16934.54|16934.54|16934.54|16934.54|0
1614696290000|2021-03-02 14:44:50|16935.44|16935.44|16935.44|16935.44|16935.44|16935.44|16935.44|16935.44|0
1614696300000|2021-03-02 14:45:00|16938.27|16938.27|16940.05|16940.05|16942.76|16942.76|16935.44|16935.44|0
1614696310000|2021-03-02 14:45:10|16941.47|16941.47|16941.47|16941.47|16941.47|16941.47|16941.47|16941.47|0
1614696320000|2021-03-02 14:45:20|16941.87|16941.87|16941.87|16941.87|16941.87|16941.87|16941.87|16941.87|0
1614696330000|2021-03-02 14:45:30|16941.42|16941.42|16940.97|16940.97|16941.42|16941.42|16940.97|16940.97|0
1614696340000|2021-03-02 14:45:40|16941.23|16941.23|16941.12|16941.12|16941.23|16941.23|16941.12|16941.12|0
1614696350000|2021-03-02 14:45:50|16940.85|16940.85|16936.24|16936.24|16944.71|16944.71|16936.24|16936.24|0
1614696360000|2021-03-02 14:46:00|16936.5|16936.5|16936.5|16936.5|16936.5|16936.5|16936.5|16936.5|0
1614696370000|2021-03-02 14:46:10|16936.73|16936.73|16936.5|16936.5|16936.73|16936.73|16936.5|16936.5|0
1614696390000|2021-03-02 14:46:30|16935.08|16935.08|16929.83|16929.83|16935.08|16935.08|16929.43|16929.43|0
1614696400000|2021-03-02 14:46:40|16930.74|16930.74|16929.46|16929.46|16930.74|16930.74|16929.46|16929.46|0
1614696410000|2021-03-02 14:46:50|16935.11|16935.11|16937.94|16937.94|16937.94|16937.94|16935.11|16935.11|0
1614696420000|2021-03-02 14:47:00|16937.23|16937.23|16936.72|16936.72|16937.45|16937.45|16936.72|16936.72|0
1614696430000|2021-03-02 14:47:10|16936.46|16936.46|16936.21|16936.21|16936.98|16936.98|16936.2|16936.2|0
1614696440000|2021-03-02 14:47:20|16935.95|16935.95|16935.02|16935.02|16935.95|16935.95|16935.02|16935.02|0
1614696450000|2021-03-02 14:47:30|16935.13|16935.13|16935.13|16935.13|16935.13|16935.13|16935.13|16935.13|0
1614696460000|2021-03-02 14:47:40|16933.92|16933.92|16933.92|16933.92|16933.92|16933.92|16933.92|16933.92|0
1614696470000|2021-03-02 14:47:50|16933.51|16933.51|16932.7|16932.7|16933.51|16933.51|16932.7|16932.7|0
1614696480000|2021-03-02 14:48:00|16933.51|16933.51|16932.33|16932.33|16933.51|16933.51|16932.33|16932.33|0
1614696490000|2021-03-02 14:48:10|16932.1|16932.1|16928.8|16928.8|16932.1|16932.1|16928.8|16928.8|0
1614696500000|2021-03-02 14:48:20|16928.35|16928.35|16931.62|16931.62|16931.62|16931.62|16925.97|16925.97|0
1614696510000|2021-03-02 14:48:30|16928.8|16928.8|16926.44|16926.44|16928.8|16928.8|16926.44|16926.44|0
1614696530000|2021-03-02 14:48:50|16926.85|16926.85|16928.67|16928.67|16928.67|16928.67|16926.85|16926.85|0
1614696540000|2021-03-02 14:49:00|16927.96|16927.96|16930.14|16930.14|16930.14|16930.14|16927.32|16927.32|0
1614696550000|2021-03-02 14:49:10|16927.32|16927.32|16931.54|16931.54|16931.54|16931.54|16927.32|16927.32|0
1614696560000|2021-03-02 14:49:20|16931.79|16931.79|16931.38|16931.38|16931.79|16931.79|16931.38|16931.38|0
1614696580000|2021-03-02 14:49:40|16934.21|16934.21|16928.92|16928.92|16934.21|16934.21|16928.92|16928.92|0
1614696590000|2021-03-02 14:49:50|16928.69|16928.69|16927.38|16927.38|16928.79|16928.79|16927.12|16927.12|0
1614696600000|2021-03-02 14:50:00|16927.93|16927.93|16926.01|16926.01|16927.93|16927.93|16926.01|16926.01|0
1614696610000|2021-03-02 14:50:10|16925.52|16925.52|16926.01|16926.01|16926.27|16926.27|16924.97|16924.97|0
1614696620000|2021-03-02 14:50:20|16925.73|16925.73|16923.52|16923.52|16925.73|16925.73|16920.09|16920.09|0
1614696630000|2021-03-02 14:50:30|16926.34|16926.34|16926.11|16926.11|16926.34|16926.34|16926.11|16926.11|0
1614696640000|2021-03-02 14:50:40|16923.29|16923.29|16923.06|16923.06|16923.29|16923.29|16923.06|16923.06|0
1614696650000|2021-03-02 14:50:50|16923.61|16923.61|16924.44|16924.44|16924.44|16924.44|16923.61|16923.61|0
1614696660000|2021-03-02 14:51:00|16923.79|16923.79|16923.57|16923.57|16923.79|16923.79|16923.57|16923.57|0
1614696670000|2021-03-02 14:51:10|16924.12|16924.12|16924.12|16924.12|16924.12|16924.12|16924.12|16924.12|0
1614696680000|2021-03-02 14:51:20|16923.01|16923.01|16923.19|16923.19|16923.19|16923.19|16923.01|16923.01|0
1614696690000|2021-03-02 14:51:30|16923.65|16923.65|16923.65|16923.65|16923.65|16923.65|16923.65|16923.65|0
1614696700000|2021-03-02 14:51:40|16923.1|16923.1|16924.2|16924.2|16924.2|16924.2|16923.1|16923.1|0
1614696710000|2021-03-02 14:51:50|16924.65|16924.65|16924.93|16924.93|16924.93|16924.93|16924.65|16924.65|0
1614696720000|2021-03-02 14:52:00|16925.48|16925.48|16929.45|16929.45|16929.45|16929.45|16925.48|16925.48|0
1614696730000|2021-03-02 14:52:10|16932.79|16932.79|16932.79|16932.79|16932.79|16932.79|16932.79|16932.79|0
1614696740000|2021-03-02 14:52:20|16933.06|16933.06|16933.07|16933.07|16933.07|16933.07|16932.82|16932.82|0
1614696750000|2021-03-02 14:52:30|16932.36|16932.36|16930.04|16930.04|16932.36|16932.36|16930.04|16930.04|0
1614696760000|2021-03-02 14:52:40|16928.81|16928.81|16923.24|16923.24|16928.81|16928.81|16923.24|16923.24|0
1614696770000|2021-03-02 14:52:50|16924.05|16924.05|16924.86|16924.86|16924.86|16924.86|16924.05|16924.05|0
1614696780000|2021-03-02 14:53:00|16925.26|16925.26|16925.26|16925.26|16925.26|16925.26|16925.26|16925.26|0
1614696790000|2021-03-02 14:53:10|16925.67|16925.67|16932.55|16932.55|16932.55|16932.55|16925.67|16925.67|0
1614696810000|2021-03-02 14:53:30|16933.97|16933.97|16937.34|16937.34|16937.82|16937.82|16933.97|16933.97|0
1614696830000|2021-03-02 14:53:50|16940.16|16940.16|16940.16|16940.16|16940.16|16940.16|16940.16|16940.16|0
1614696840000|2021-03-02 14:54:00|16942.99|16942.99|16943.89|16943.89|16943.89|16943.89|16942.99|16942.99|0
1614696850000|2021-03-02 14:54:10|16944.41|16944.41|16944.87|16944.87|16945.32|16945.32|16944.41|16944.41|0
1614696860000|2021-03-02 14:54:20|16943.45|16943.45|16942.75|16942.75|16943.45|16943.45|16941.99|16941.99|0
1614696870000|2021-03-02 14:54:30|16945.57|16945.57|16947.02|16947.02|16947.02|16947.02|16945.57|16945.57|0
1614696900000|2021-03-02 14:55:00|16947.13|16947.13|16948.4|16948.4|16948.4|16948.4|16947.13|16947.13|0
1614696910000|2021-03-02 14:55:10|16949.11|16949.11|16949.11|16949.11|16949.11|16949.11|16949.11|16949.11|0
1614696920000|2021-03-02 14:55:20|16940.63|16940.63|16940.63|16940.63|16940.63|16940.63|16940.63|16940.63|0
1614696930000|2021-03-02 14:55:30|16941.85|16941.85|16935.87|16935.87|16942.09|16942.09|16935.63|16935.63|0
1614696950000|2021-03-02 14:55:50|16936.31|16936.31|16936.09|16936.09|16936.31|16936.31|16936.09|16936.09|0
1614696960000|2021-03-02 14:56:00|16935.98|16935.98|16930.03|16930.03|16935.98|16935.98|16930.03|16930.03|0
1614696970000|2021-03-02 14:56:10|16930.27|16930.27|16930.27|16930.27|16930.27|16930.27|16930.27|16930.27|0
1614696980000|2021-03-02 14:56:20|16928.84|16928.84|16928.84|16928.84|16928.84|16928.84|16928.84|16928.84|0
1614696990000|2021-03-02 14:56:30|16931.67|16931.67|16930.86|16930.86|16931.67|16931.67|16930.86|16930.86|0
1614697000000|2021-03-02 14:56:40|16931.83|16931.83|16931.83|16931.83|16931.83|16931.83|16931.83|16931.83|0
1614697010000|2021-03-02 14:56:50|16930.9|16930.9|16930.9|16930.9|16930.9|16930.9|16930.9|16930.9|0
1614697020000|2021-03-02 14:57:00|16929.48|16929.48|16929.48|16929.48|16929.48|16929.48|16929.48|16929.48|0
1614697030000|2021-03-02 14:57:10|16929.21|16929.21|16928.17|16928.17|16929.21|16929.21|16928.17|16928.17|0
1614697040000|2021-03-02 14:57:20|16928.58|16928.58|16928.73|16928.73|16928.73|16928.73|16928.47|16928.47|0
1614697050000|2021-03-02 14:57:30|16928.96|16928.96|16922.08|16922.08|16928.96|16928.96|16922.08|16922.08|0
1614697060000|2021-03-02 14:57:40|16921.56|16921.56|16921.59|16921.59|16921.83|16921.83|16921.56|16921.56|0
1614697070000|2021-03-02 14:57:50|16921.31|16921.31|16921.31|16921.31|16921.31|16921.31|16921.31|16921.31|0
1614697080000|2021-03-02 14:58:00|16921.56|16921.56|16920.38|16920.38|16921.56|16921.56|16920.38|16920.38|0
1614697090000|2021-03-02 14:58:10|16919.55|16919.55|16918.67|16918.67|16919.55|16919.55|16915.84|16915.84|0
1614697100000|2021-03-02 14:58:20|16919.22|16919.22|16918.67|16918.67|16919.22|16919.22|16918.39|16918.39|0
1614697110000|2021-03-02 14:58:30|16918.94|16918.94|16921.75|16921.75|16921.75|16921.75|16918.94|16918.94|0
1614697120000|2021-03-02 14:58:40|16920.64|16920.64|16923.47|16923.47|16923.47|16923.47|16920.64|16920.64|0
1614697130000|2021-03-02 14:58:50|16923.02|16923.02|16923.14|16923.14|16923.25|16923.25|16923.02|16923.02|0
1614697140000|2021-03-02 14:59:00|16923.38|16923.38|16927.7|16927.7|16927.7|16927.7|16923.38|16923.38|0
1614697160000|2021-03-02 14:59:20|16924.88|16924.88|16918.37|16918.37|16924.88|16924.88|16918.37|16918.37|0
1614697170000|2021-03-02 14:59:30|16918.61|16918.61|16920.47|16920.47|16920.47|16920.47|16918.61|16918.61|0
1614697180000|2021-03-02 14:59:40|16920.24|16920.24|16920.24|16920.24|16920.24|16920.24|16920.24|16920.24|0
1614697190000|2021-03-02 14:59:50|16919.78|16919.78|16922.61|16922.61|16922.61|16922.61|16919.78|16919.78|0
1614697200000|2021-03-02 15:00:00|16922.15|16922.15|16924.13|16924.13|16924.13|16924.13|16921.44|16921.44|0
1614697210000|2021-03-02 15:00:10|16921.3|16921.3|16924.56|16924.56|16924.56|16924.56|16921.3|16921.3|0
1614697220000|2021-03-02 15:00:20|16924.83|16924.83|16924.83|16924.83|16924.83|16924.83|16924.83|16924.83|0
1614697230000|2021-03-02 15:00:30|16925.09|16925.09|16922.26|16922.26|16925.09|16925.09|16922.26|16922.26|0
1614697250000|2021-03-02 15:00:50|16924.39|16924.39|16924.39|16924.39|16924.39|16924.39|16924.39|16924.39|0
1614697260000|2021-03-02 15:01:00|16924.62|16924.62|16929.62|16929.62|16929.74|16929.74|16924.62|16924.62|0
1614697270000|2021-03-02 15:01:10|16929.74|16929.74|16929.74|16929.74|16929.74|16929.74|16929.74|16929.74|0
1614697280000|2021-03-02 15:01:20|16929.47|16929.47|16929.47|16929.47|16929.47|16929.47|16929.47|16929.47|0
1614697290000|2021-03-02 15:01:30|16932.3|16932.3|16932.04|16932.04|16932.3|16932.3|16932.04|16932.04|0
1614697300000|2021-03-02 15:01:40|16931.23|16931.23|16934.86|16934.86|16934.86|16934.86|16931.23|16931.23|0
1614697310000|2021-03-02 15:01:50|16935.27|16935.27|16935.27|16935.27|16935.27|16935.27|16935.27|16935.27|0
1614697330000|2021-03-02 15:02:10|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|16935.04|0
1614697340000|2021-03-02 15:02:20|16940.69|16940.69|16940.95|16940.95|16943.77|16943.77|16937.86|16937.86|0
1614697350000|2021-03-02 15:02:30|16940.24|16940.24|16939.19|16939.19|16940.24|16940.24|16939.19|16939.19|0
1614697360000|2021-03-02 15:02:40|16938.92|16938.92|16938.92|16938.92|16938.92|16938.92|16938.92|16938.92|0
1614697370000|2021-03-02 15:02:50|16940.13|16940.13|16942.31|16942.31|16945.36|16945.36|16940.13|16940.13|0
1614697390000|2021-03-02 15:03:10|16947.95|16947.95|16947.95|16947.95|16947.95|16947.95|16947.95|16947.95|0
1614697400000|2021-03-02 15:03:20|16949.38|16949.38|16949.38|16949.38|16949.38|16949.38|16949.38|16949.38|0
1614697410000|2021-03-02 15:03:30|16949.84|16949.84|16948.48|16948.48|16949.84|16949.84|16947.01|16947.01|0
1614697420000|2021-03-02 15:03:40|16945.66|16945.66|16945.91|16945.91|16945.91|16945.91|16945.66|16945.66|0
1614697430000|2021-03-02 15:03:50|16946.43|16946.43|16950.32|16950.32|16950.47|16950.47|16946.43|16946.43|0
1614697450000|2021-03-02 15:04:10|16949.91|16949.91|16949.91|16949.91|16949.91|16949.91|16949.91|16949.91|0
1614697460000|2021-03-02 15:04:20|16950.16|16950.16|16947.33|16947.33|16950.16|16950.16|16944.51|16944.51|0
1614697470000|2021-03-02 15:04:30|16950.16|16950.16|16950.06|16950.06|16950.16|16950.16|16949.35|16949.35|0
1614697500000|2021-03-02 15:05:00|16948.44|16948.44|16948.38|16948.38|16948.44|16948.44|16948.38|16948.38|0
1614697510000|2021-03-02 15:05:10|16948.9|16948.9|16948.9|16948.9|16948.9|16948.9|16948.9|16948.9|0
1614697520000|2021-03-02 15:05:20|16949.16|16949.16|16949.41|16949.41|16949.41|16949.41|16949.16|16949.16|0
1614697530000|2021-03-02 15:05:30|16946.59|16946.59|16939.85|16939.85|16946.59|16946.59|16939.45|16939.45|0
1614697540000|2021-03-02 15:05:40|16939.45|16939.45|16939.45|16939.45|16939.45|16939.45|16939.45|16939.45|0
1614697550000|2021-03-02 15:05:50|16939.85|16939.85|16939.85|16939.85|16939.85|16939.85|16939.85|16939.85|0
1614697560000|2021-03-02 15:06:00|16939.45|16939.45|16932.99|16932.99|16939.45|16939.45|16932.99|16932.99|0
1614697570000|2021-03-02 15:06:10|16933.45|16933.45|16933.71|16933.71|16933.71|16933.71|16933.45|16933.45|0
1614697580000|2021-03-02 15:06:20|16933.97|16933.97|16930.9|16930.9|16933.97|16933.97|16930.9|16930.9|0
1614697600000|2021-03-02 15:06:40|16930.19|16930.19|16930.42|16930.42|16930.42|16930.42|16930.19|16930.19|0
1614697610000|2021-03-02 15:06:50|16932.25|16932.25|16938.64|16938.64|16938.87|16938.87|16932.25|16932.25|0
1614697620000|2021-03-02 15:07:00|16939.55|16939.55|16938.14|16938.14|16940.26|16940.26|16937.43|16937.43|0
1614697630000|2021-03-02 15:07:10|16939.75|16939.75|16945.01|16945.01|16945.01|16945.01|16939.75|16939.75|0
1614697640000|2021-03-02 15:07:20|16942.19|16942.19|16944.3|16944.3|16944.3|16944.3|16941.96|16941.96|0
1614697660000|2021-03-02 15:07:40|16943.51|16943.51|16942.73|16942.73|16943.51|16943.51|16942.73|16942.73|0
1614697680000|2021-03-02 15:08:00|16944.43|16944.43|16944.7|16944.7|16944.7|16944.7|16944.43|16944.43|0
1614697690000|2021-03-02 15:08:10|16946.52|16946.52|16955.88|16955.88|16955.88|16955.88|16946.52|16946.52|0
1614697700000|2021-03-02 15:08:20|16955.17|16955.17|16954.73|16954.73|16955.17|16955.17|16954.45|16954.45|0
1614697710000|2021-03-02 15:08:30|16957.55|16957.55|16954.73|16954.73|16957.55|16957.55|16954.73|16954.73|0
1614697720000|2021-03-02 15:08:40|16955.25|16955.25|16949.34|16949.34|16955.25|16955.25|16949.34|16949.34|0
1614697730000|2021-03-02 15:08:50|16949.08|16949.08|16949.08|16949.08|16949.08|16949.08|16949.08|16949.08|0
1614697740000|2021-03-02 15:09:00|16949.79|16949.79|16950.07|16950.07|16950.07|16950.07|16949.79|16949.79|0
1614697750000|2021-03-02 15:09:10|16953.15|16953.15|16954.57|16954.57|16954.57|16954.57|16953.15|16953.15|0
1614697770000|2021-03-02 15:09:30|16954.79|16954.79|16954.79|16954.79|16954.79|16954.79|16954.79|16954.79|0
1614697780000|2021-03-02 15:09:40|16955.05|16955.05|16955.01|16955.01|16955.05|16955.05|16952.22|16952.22|0
1614697790000|2021-03-02 15:09:50|16952.19|16952.19|16952.19|16952.19|16952.19|16952.19|16952.19|16952.19|0
1614697800000|2021-03-02 15:10:00|16951.48|16951.48|16949.81|16949.81|16951.48|16951.48|16949.81|16949.81|0
1614697810000|2021-03-02 15:10:10|16949.41|16949.41|16949.86|16949.86|16949.86|16949.86|16949.41|16949.41|0
1614697830000|2021-03-02 15:10:30|16950.38|16950.38|16950.38|16950.38|16950.38|16950.38|16947.56|16947.56|0
1614697840000|2021-03-02 15:10:40|16947.56|16947.56|16950.38|16950.38|16953.21|16953.21|16947.56|16947.56|0
1614697850000|2021-03-02 15:10:50|16951.12|16951.12|16954.88|16954.88|16954.88|16954.88|16949.23|16949.23|0
1614697860000|2021-03-02 15:11:00|16953.25|16953.25|16952.54|16952.54|16953.25|16953.25|16952.54|16952.54|0
1614697870000|2021-03-02 15:11:10|16952.28|16952.28|16951.2|16951.2|16952.28|16952.28|16950.69|16950.69|0
1614697880000|2021-03-02 15:11:20|16950.3|16950.3|16952.17|16952.17|16952.17|16952.17|16950.3|16950.3|0
1614697900000|2021-03-02 15:11:40|16951.92|16951.92|16951.92|16951.92|16951.92|16951.92|16951.92|16951.92|0
1614697910000|2021-03-02 15:11:50|16951.11|16951.11|16951.11|16951.11|16951.11|16951.11|16951.11|16951.11|0
1614697920000|2021-03-02 15:12:00|16949.78|16949.78|16947.1|16947.1|16949.78|16949.78|16947.1|16947.1|0
1614697930000|2021-03-02 15:12:10|16946.87|16946.87|16947.11|16947.11|16947.64|16947.64|16944.81|16944.81|0
1614697950000|2021-03-02 15:12:30|16946.85|16946.85|16946.85|16946.85|16946.85|16946.85|16946.85|16946.85|0
1614697960000|2021-03-02 15:12:40|16946.63|16946.63|16946.37|16946.37|16946.63|16946.63|16946.37|16946.37|0
1614697990000|2021-03-02 15:13:10|16945.96|16945.96|16942.23|16942.23|16945.96|16945.96|16942.23|16942.23|0
1614698000000|2021-03-02 15:13:20|16942.49|16942.49|16942.49|16942.49|16942.49|16942.49|16942.49|16942.49|0
1614698010000|2021-03-02 15:13:30|16943.63|16943.63|16943.45|16943.45|16943.69|16943.69|16943.22|16943.22|0
1614698020000|2021-03-02 15:13:40|16943.72|16943.72|16948.06|16948.06|16948.06|16948.06|16943.72|16943.72|0
1614698040000|2021-03-02 15:14:00|16947.82|16947.82|16944.99|16944.99|16947.82|16947.82|16944.99|16944.99|0
1614698050000|2021-03-02 15:14:10|16945.22|16945.22|16945.93|16945.93|16945.93|16945.93|16945.22|16945.22|0
1614698070000|2021-03-02 15:14:30|16946.04|16946.04|16946.04|16946.04|16946.04|16946.04|16946.04|16946.04|0
1614698080000|2021-03-02 15:14:40|16947.25|16947.25|16948.96|16948.96|16949.67|16949.67|16946.04|16946.04|0
1614698090000|2021-03-02 15:14:50|16952.28|16952.28|16955.1|16955.1|16955.1|16955.1|16952.28|16952.28|0
1614698100000|2021-03-02 15:15:00|16954.86|16954.86|16952.94|16952.94|16955.31|16955.31|16952.49|16952.49|0
1614698110000|2021-03-02 15:15:10|16953.4|16953.4|16956.45|16956.45|16956.45|16956.45|16953.4|16953.4|0
1614698120000|2021-03-02 15:15:20|16956.04|16956.04|16956.04|16956.04|16956.04|16956.04|16956.04|16956.04|0
1614698140000|2021-03-02 15:15:40|16955.52|16955.52|16955.97|16955.97|16956.38|16956.38|16955.52|16955.52|0
1614698150000|2021-03-02 15:15:50|16956.23|16956.23|16955.26|16955.26|16956.23|16956.23|16955.26|16955.26|0
1614698160000|2021-03-02 15:16:00|16954.98|16954.98|16951.75|16951.75|16954.98|16954.98|16951.75|16951.75|0
1614698170000|2021-03-02 15:16:10|16951.64|16951.64|16951.38|16951.38|16951.64|16951.64|16951.38|16951.38|0
1614698180000|2021-03-02 15:16:20|16954.21|16954.21|16954.21|16954.21|16954.21|16954.21|16954.21|16954.21|0
1614698190000|2021-03-02 15:16:30|16954.45|16954.45|16954.98|16954.98|16954.98|16954.98|16954.45|16954.45|0
1614698200000|2021-03-02 15:16:40|16954.17|16954.17|16956.59|16956.59|16956.99|16956.99|16954.17|16954.17|0
1614698210000|2021-03-02 15:16:50|16953.76|16953.76|16953.76|16953.76|16953.76|16953.76|16953.76|16953.76|0
1614698220000|2021-03-02 15:17:00|16950.94|16950.94|16950.53|16950.53|16951.17|16951.17|16950.53|16950.53|0
1614698230000|2021-03-02 15:17:10|16947.71|16947.71|16947|16947|16947.71|16947.71|16947|16947|0
1614698240000|2021-03-02 15:17:20|16941.35|16941.35|16941.35|16941.35|16941.35|16941.35|16941.35|16941.35|0
1614698260000|2021-03-02 15:17:40|16940.94|16940.94|16940.94|16940.94|16940.94|16940.94|16940.94|16940.94|0
1614698280000|2021-03-02 15:18:00|16941.19|16941.19|16942.26|16942.26|16942.26|16942.26|16941.19|16941.19|0
1614698290000|2021-03-02 15:18:10|16942.52|16942.52|16939.7|16939.7|16942.52|16942.52|16939.7|16939.7|0
1614698300000|2021-03-02 15:18:20|16940.1|16940.1|16940.21|16940.21|16940.21|16940.21|16940.1|16940.1|0
1614698310000|2021-03-02 15:18:30|16940.1|16940.1|16943.33|16943.33|16943.33|16943.33|16940.1|16940.1|0
1614698320000|2021-03-02 15:18:40|16940.51|16940.51|16940.51|16940.51|16940.51|16940.51|16940.51|16940.51|0
1614698340000|2021-03-02 15:19:00|16937.68|16937.68|16932.03|16932.03|16937.68|16937.68|16932.03|16932.03|0
1614698350000|2021-03-02 15:19:10|16934.86|16934.86|16929.21|16929.21|16934.86|16934.86|16929.21|16929.21|0
1614698360000|2021-03-02 15:19:20|16930.42|16930.42|16934.69|16934.69|16934.69|16934.69|16930.42|16930.42|0
1614698370000|2021-03-02 15:19:30|16933.98|16933.98|16932.91|16932.91|16933.98|16933.98|16932.91|16932.91|0
1614698380000|2021-03-02 15:19:40|16932.2|16932.2|16930.66|16930.66|16932.2|16932.2|16930.4|16930.4|0
1614698390000|2021-03-02 15:19:50|16933.49|16933.49|16935.91|16935.91|16936.31|16936.31|16933.49|16933.49|0
1614698400000|2021-03-02 15:20:00|16935.64|16935.64|16938.47|16938.47|16938.47|16938.47|16935.64|16935.64|0
1614698410000|2021-03-02 15:20:10|16938.87|16938.87|16939.37|16939.37|16939.37|16939.37|16938.87|16938.87|0
1614698420000|2021-03-02 15:20:20|16938.91|16938.91|16939.18|16939.18|16939.18|16939.18|16938.91|16938.91|0
1614698430000|2021-03-02 15:20:30|16942.4|16942.4|16942.4|16942.4|16942.4|16942.4|16942.4|16942.4|0
1614698450000|2021-03-02 15:20:50|16943.11|16943.11|16946.44|16946.44|16946.44|16946.44|16943.11|16943.11|0
1614698460000|2021-03-02 15:21:00|16946.33|16946.33|16946.33|16946.33|16946.33|16946.33|16946.33|16946.33|0
1614698470000|2021-03-02 15:21:10|16946.44|16946.44|16949.26|16949.26|16949.26|16949.26|16946.44|16946.44|0
1614698480000|2021-03-02 15:21:20|16943.61|16943.61|16940.9|16940.9|16946.55|16946.55|16940.9|16940.9|0
1614698490000|2021-03-02 15:21:30|16941.14|16941.14|16938.48|16938.48|16941.14|16941.14|16938.48|16938.48|0
1614698500000|2021-03-02 15:21:40|16937.77|16937.77|16934.12|16934.12|16937.77|16937.77|16934.12|16934.12|0
1614698510000|2021-03-02 15:21:50|16928.47|16928.47|16928.47|16928.47|16928.47|16928.47|16928.47|16928.47|0
1614698520000|2021-03-02 15:22:00|16928.96|16928.96|16928.96|16928.96|16928.96|16928.96|16928.96|16928.96|0
1614698530000|2021-03-02 15:22:10|16926.14|16926.14|16926.14|16926.14|16926.14|16926.14|16926.14|16926.14|0
1614698540000|2021-03-02 15:22:20|16925.91|16925.91|16925.91|16925.91|16925.91|16925.91|16925.91|16925.91|0
1614698550000|2021-03-02 15:22:30|16926.62|16926.62|16927.02|16927.02|16927.02|16927.02|16926.62|16926.62|0
1614698570000|2021-03-02 15:22:50|16927.52|16927.52|16927.76|16927.76|16927.76|16927.76|16927.52|16927.52|0
1614698580000|2021-03-02 15:23:00|16927.36|16927.36|16927.36|16927.36|16927.36|16927.36|16927.36|16927.36|0
1614698590000|2021-03-02 15:23:10|16927.11|16927.11|16925.41|16925.41|16927.11|16927.11|16925.41|16925.41|0
1614698600000|2021-03-02 15:23:20|16925.01|16925.01|16922.59|16922.59|16925.01|16925.01|16922.35|16922.35|0
1614698610000|2021-03-02 15:23:30|16923.05|16923.05|16914.57|16914.57|16923.05|16923.05|16914.57|16914.57|0
1614698620000|2021-03-02 15:23:40|16911.75|16911.75|16911.75|16911.75|16911.75|16911.75|16911.75|16911.75|0
1614698630000|2021-03-02 15:23:50|16912.96|16912.96|16912.96|16912.96|16912.96|16912.96|16912.96|16912.96|0
1614698640000|2021-03-02 15:24:00|16915.79|16915.79|16915.79|16915.79|16915.79|16915.79|16915.79|16915.79|0
1614698660000|2021-03-02 15:24:20|16912.96|16912.96|16913.02|16913.02|16913.22|16913.22|16910.4|16910.4|0
1614698670000|2021-03-02 15:24:30|16915.85|16915.85|16916.1|16916.1|16916.56|16916.56|16915.85|16915.85|0
1614698690000|2021-03-02 15:24:50|16915.39|16915.39|16909.41|16909.41|16915.39|16915.39|16909.41|16909.41|0
1614698700000|2021-03-02 15:25:00|16906.59|16906.59|16905.95|16905.95|16906.59|16906.59|16905.95|16905.95|0
1614698710000|2021-03-02 15:25:10|16906.18|16906.18|16905.69|16905.69|16906.18|16906.18|16905.69|16905.69|0
1614698720000|2021-03-02 15:25:20|16904.98|16904.98|16902.04|16902.04|16904.98|16904.98|16901.64|16901.64|0
1614698740000|2021-03-02 15:25:40|16901.78|16901.78|16903.3|16903.3|16903.3|16903.3|16901.78|16901.78|0
1614698750000|2021-03-02 15:25:50|16902.78|16902.78|16896.8|16896.8|16902.78|16902.78|16896.8|16896.8|0
1614698760000|2021-03-02 15:26:00|16896.09|16896.09|16891.15|16891.15|16896.09|16896.09|16891.15|16891.15|0
1614698770000|2021-03-02 15:26:10|16890.75|16890.75|16888.14|16888.14|16890.75|16890.75|16888.14|16888.14|0
1614698780000|2021-03-02 15:26:20|16888.85|16888.85|16891.44|16891.44|16891.44|16891.44|16888.85|16888.85|0
1614698790000|2021-03-02 15:26:30|16891.21|16891.21|16885.56|16885.56|16891.21|16891.21|16885.56|16885.56|0
1614698800000|2021-03-02 15:26:40|16882.74|16882.74|16881.22|16881.22|16882.74|16882.74|16881.22|16881.22|0
1614698810000|2021-03-02 15:26:50|16880.96|16880.96|16881.77|16881.77|16881.77|16881.77|16880.96|16880.96|0
1614698830000|2021-03-02 15:27:10|16880.96|16880.96|16878.13|16878.13|16880.96|16880.96|16878.13|16878.13|0
1614698840000|2021-03-02 15:27:20|16877.61|16877.61|16877.61|16877.61|16877.61|16877.61|16877.61|16877.61|0
1614698850000|2021-03-02 15:27:30|16877.35|16877.35|16878.16|16878.16|16878.16|16878.16|16877.35|16877.35|0
1614698860000|2021-03-02 15:27:40|16878.56|16878.56|16878.56|16878.56|16878.56|16878.56|16878.56|16878.56|0
1614698870000|2021-03-02 15:27:50|16879.02|16879.02|16878.67|16878.67|16879.13|16879.13|16878.67|16878.67|0
1614698880000|2021-03-02 15:28:00|16879.08|16879.08|16878.57|16878.57|16879.08|16879.08|16878.57|16878.57|0
1614698890000|2021-03-02 15:28:10|16877.76|16877.76|16882.33|16882.33|16882.89|16882.89|16877.24|16877.24|0
1614698900000|2021-03-02 15:28:20|16882.58|16882.58|16883.36|16883.36|16883.36|16883.36|16882.58|16882.58|0
1614698910000|2021-03-02 15:28:30|16883.82|16883.82|16883.82|16883.82|16886.64|16886.64|16883.82|16883.82|0
1614698920000|2021-03-02 15:28:40|16883.59|16883.59|16883.59|16883.59|16883.59|16883.59|16883.59|16883.59|0
1614698930000|2021-03-02 15:28:50|16883.31|16883.31|16883.31|16883.31|16883.31|16883.31|16883.31|16883.31|0
1614698940000|2021-03-02 15:29:00|16882.6|16882.6|16880.19|16880.19|16882.6|16882.6|16879.77|16879.77|0
1614698950000|2021-03-02 15:29:10|16883.02|16883.02|16882.76|16882.76|16883.02|16883.02|16882.76|16882.76|0
1614698960000|2021-03-02 15:29:20|16882.5|16882.5|16883.54|16883.54|16884.92|16884.92|16882.09|16882.09|0
1614698970000|2021-03-02 15:29:30|16882.83|16882.83|16882.83|16882.83|16882.83|16882.83|16882.83|16882.83|0
1614698980000|2021-03-02 15:29:40|16885.65|16885.65|16880.65|16880.65|16885.65|16885.65|16880.65|16880.65|0
1614698990000|2021-03-02 15:29:50|16880.54|16880.54|16878.31|16878.31|16880.54|16880.54|16878.31|16878.31|0
1614699000000|2021-03-02 15:30:00|16878.05|16878.05|16878.05|16878.05|16878.05|16878.05|16878.05|16878.05|0
1614699010000|2021-03-02 15:30:10|16877.65|16877.65|16881.91|16881.91|16881.91|16881.91|16877.65|16877.65|0
1614699020000|2021-03-02 15:30:20|16882.17|16882.17|16884.33|16884.33|16884.33|16884.33|16882.17|16882.17|0
1614699030000|2021-03-02 15:30:30|16884.44|16884.44|16887.82|16887.82|16887.82|16887.82|16884.44|16884.44|0
1614699040000|2021-03-02 15:30:40|16887.93|16887.93|16890.33|16890.33|16890.33|16890.33|16887.93|16887.93|0
1614699050000|2021-03-02 15:30:50|16890.79|16890.79|16895.49|16895.49|16895.49|16895.49|16890.79|16890.79|0
1614699060000|2021-03-02 15:31:00|16892.66|16892.66|16890.01|16890.01|16892.66|16892.66|16890.01|16890.01|0
1614699070000|2021-03-02 15:31:10|16890.93|16890.93|16892.81|16892.81|16892.81|16892.81|16890.93|16890.93|0
1614699080000|2021-03-02 15:31:20|16893.08|16893.08|16893.19|16893.19|16893.19|16893.19|16893.08|16893.08|0
1614699090000|2021-03-02 15:31:30|16893.45|16893.45|16898.86|16898.86|16898.86|16898.86|16893.45|16893.45|0
1614699100000|2021-03-02 15:31:40|16899.32|16899.32|16899.32|16899.32|16899.32|16899.32|16899.32|16899.32|0
1614699110000|2021-03-02 15:31:50|16899.72|16899.72|16899.01|16899.01|16899.72|16899.72|16898.2|16898.2|0
1614699120000|2021-03-02 15:32:00|16898.46|16898.46|16895.39|16895.39|16898.46|16898.46|16895.39|16895.39|0
1614699130000|2021-03-02 15:32:10|16892.56|16892.56|16892.56|16892.56|16892.56|16892.56|16892.56|16892.56|0
1614699140000|2021-03-02 15:32:20|16892.79|16892.79|16892.79|16892.79|16892.79|16892.79|16892.79|16892.79|0
1614699150000|2021-03-02 15:32:30|16893.06|16893.06|16896.11|16896.11|16896.11|16896.11|16893.06|16893.06|0
1614699160000|2021-03-02 15:32:40|16898.94|16898.94|16899.18|16899.18|16899.18|16899.18|16898.94|16898.94|0
1614699180000|2021-03-02 15:33:00|16898.78|16898.78|16902.43|16902.43|16905.26|16905.26|16896.78|16896.78|0
1614699190000|2021-03-02 15:33:10|16905.26|16905.26|16903.4|16903.4|16906.23|16906.23|16903.4|16903.4|0
1614699200000|2021-03-02 15:33:20|16904.11|16904.11|16902.52|16902.52|16904.82|16904.82|16902|16902|0
1614699220000|2021-03-02 15:33:40|16902.78|16902.78|16903.01|16903.01|16903.01|16903.01|16902.78|16902.78|0
1614699230000|2021-03-02 15:33:50|16900.18|16900.18|16900.18|16900.18|16900.18|16900.18|16900.18|16900.18|0
1614699240000|2021-03-02 15:34:00|16900.44|16900.44|16902.58|16902.58|16902.58|16902.58|16900.44|16900.44|0
1614699260000|2021-03-02 15:34:20|16902.31|16902.31|16903.12|16903.12|16903.12|16903.12|16902.31|16902.31|0
1614699270000|2021-03-02 15:34:30|16903.93|16903.93|16901.4|16901.4|16903.93|16903.93|16901.4|16901.4|0
1614699280000|2021-03-02 15:34:40|16902.82|16902.82|16899.14|16899.14|16902.82|16902.82|16899.14|16899.14|0
1614699290000|2021-03-02 15:34:50|16896.32|16896.32|16896.32|16896.32|16896.32|16896.32|16896.32|16896.32|0
1614699300000|2021-03-02 15:35:00|16897.03|16897.03|16900.31|16900.31|16900.31|16900.31|16897.03|16897.03|0
1614699310000|2021-03-02 15:35:10|16900.57|16900.57|16901.12|16901.12|16901.12|16901.12|16900.57|16900.57|0
1614699320000|2021-03-02 15:35:20|16900.86|16900.86|16900.86|16900.86|16900.86|16900.86|16900.86|16900.86|0
1614699330000|2021-03-02 15:35:30|16900.97|16900.97|16900.97|16900.97|16900.97|16900.97|16900.97|16900.97|0
1614699350000|2021-03-02 15:35:50|16901.43|16901.43|16903.44|16903.44|16904.25|16904.25|16901.43|16901.43|0
1614699360000|2021-03-02 15:36:00|16902.02|16902.02|16901.32|16901.32|16902.02|16902.02|16901.32|16901.32|0
1614699370000|2021-03-02 15:36:10|16899.9|16899.9|16895.85|16895.85|16899.9|16899.9|16895.25|16895.25|0
1614699380000|2021-03-02 15:36:20|16894.56|16894.56|16894.45|16894.45|16894.69|16894.69|16894.45|16894.45|0
1614699390000|2021-03-02 15:36:30|16893.74|16893.74|16893.74|16893.74|16893.74|16893.74|16893.74|16893.74|0
1614699400000|2021-03-02 15:36:40|16891.41|16891.41|16891.16|16891.16|16891.41|16891.41|16891.16|16891.16|0
1614699410000|2021-03-02 15:36:50|16891.42|16891.42|16893.51|16893.51|16893.91|16893.91|16891.42|16891.42|0
1614699420000|2021-03-02 15:37:00|16893.1|16893.1|16892.65|16892.65|16893.1|16893.1|16892.65|16892.65|0
1614699440000|2021-03-02 15:37:20|16892.24|16892.24|16886.59|16886.59|16892.24|16892.24|16886.59|16886.59|0
1614699460000|2021-03-02 15:37:40|16886.36|16886.36|16886.62|16886.62|16886.62|16886.62|16886.36|16886.36|0
1614699480000|2021-03-02 15:38:00|16884.6|16884.6|16885.41|16885.41|16885.41|16885.41|16884.6|16884.6|0
1614699490000|2021-03-02 15:38:10|16884.7|16884.7|16875.94|16875.94|16884.7|16884.7|16875.94|16875.94|0
1614699500000|2021-03-02 15:38:20|16875.71|16875.71|16876.11|16876.11|16876.11|16876.11|16875.71|16875.71|0
1614699510000|2021-03-02 15:38:30|16877.53|16877.53|16880.36|16880.36|16880.36|16880.36|16877.53|16877.53|0
1614699520000|2021-03-02 15:38:40|16879.67|16879.67|16882.01|16882.01|16882.23|16882.23|16879.4|16879.4|0
1614699540000|2021-03-02 15:39:00|16881.73|16881.73|16881.73|16881.73|16881.73|16881.73|16881.73|16881.73|0
1614699560000|2021-03-02 15:39:20|16881.47|16881.47|16884.29|16884.29|16884.29|16884.29|16881.47|16881.47|0
1614699570000|2021-03-02 15:39:30|16884.04|16884.04|16884.04|16884.04|16884.04|16884.04|16884.04|16884.04|0
1614699580000|2021-03-02 15:39:40|16882.78|16882.78|16881.62|16881.62|16882.78|16882.78|16881.36|16881.36|0
1614699590000|2021-03-02 15:39:50|16879.15|16879.15|16878.05|16878.05|16879.15|16879.15|16878.05|16878.05|0
1614699600000|2021-03-02 15:40:00|16878.57|16878.57|16878.55|16878.55|16878.57|16878.57|16878.05|16878.05|0
1614699610000|2021-03-02 15:40:10|16877.84|16877.84|16878.12|16878.12|16878.12|16878.12|16877.84|16877.84|0
1614699620000|2021-03-02 15:40:20|16878.38|16878.38|16881.21|16881.21|16881.21|16881.21|16878.38|16878.38|0
1614699630000|2021-03-02 15:40:30|16881.61|16881.61|16880.8|16880.8|16881.61|16881.61|16880.8|16880.8|0
1614699640000|2021-03-02 15:40:40|16880.09|16880.09|16879.64|16879.64|16880.09|16880.09|16879.64|16879.64|0
1614699650000|2021-03-02 15:40:50|16879.11|16879.11|16879.11|16879.11|16879.11|16879.11|16879.11|16879.11|0
1614699660000|2021-03-02 15:41:00|16881.94|16881.94|16881.94|16881.94|16881.94|16881.94|16881.94|16881.94|0
1614699670000|2021-03-02 15:41:10|16881.71|16881.71|16881.03|16881.03|16881.71|16881.71|16881.03|16881.03|0
1614699690000|2021-03-02 15:41:30|16883.85|16883.85|16883.4|16883.4|16883.85|16883.85|16883.4|16883.4|0
1614699700000|2021-03-02 15:41:40|16884.11|16884.11|16889.98|16889.98|16889.98|16889.98|16884.11|16884.11|0
1614699710000|2021-03-02 15:41:50|16890.43|16890.43|16890.65|16890.65|16890.65|16890.65|16890.43|16890.43|0
1614699720000|2021-03-02 15:42:00|16890.54|16890.54|16890.82|16890.82|16890.82|16890.82|16890.54|16890.54|0
1614699730000|2021-03-02 15:42:10|16890.41|16890.41|16890.41|16890.41|16890.41|16890.41|16890.41|16890.41|0
1614699740000|2021-03-02 15:42:20|16893.24|16893.24|16893.24|16893.24|16893.24|16893.24|16893.24|16893.24|0
1614699750000|2021-03-02 15:42:30|16893.64|16893.64|16884.76|16884.76|16893.64|16893.64|16881.94|16881.94|0
1614699760000|2021-03-02 15:42:40|16887.59|16887.59|16885.03|16885.03|16887.59|16887.59|16881.94|16881.94|0
1614699770000|2021-03-02 15:42:50|16886.45|16886.45|16886.45|16886.45|16886.45|16886.45|16886.45|16886.45|0
1614699780000|2021-03-02 15:43:00|16887.66|16887.66|16889.51|16889.51|16889.51|16889.51|16887.66|16887.66|0
1614699800000|2021-03-02 15:43:20|16889.11|16889.11|16891.53|16891.53|16891.53|16891.53|16889.11|16889.11|0
1614699810000|2021-03-02 15:43:30|16892.24|16892.24|16891.43|16891.43|16892.24|16892.24|16890.82|16890.82|0
1614699820000|2021-03-02 15:43:40|16891.69|16891.69|16886.71|16886.71|16891.69|16891.69|16886.04|16886.04|0
1614699830000|2021-03-02 15:43:50|16883.88|16883.88|16883.88|16883.88|16883.88|16883.88|16883.88|16883.88|0
1614699840000|2021-03-02 15:44:00|16884.14|16884.14|16884.4|16884.4|16884.4|16884.4|16883.59|16883.59|0
1614699850000|2021-03-02 15:44:10|16885.12|16885.12|16889.9|16889.9|16889.9|16889.9|16885.12|16885.12|0
1614699860000|2021-03-02 15:44:20|16890.3|16890.3|16890.66|16890.66|16890.66|16890.66|16890.3|16890.3|0
1614699870000|2021-03-02 15:44:30|16890.92|16890.92|16890.92|16890.92|16890.92|16890.92|16890.92|16890.92|0
1614699880000|2021-03-02 15:44:40|16893.75|16893.75|16895.76|16895.76|16896.57|16896.57|16893.75|16893.75|0
1614699890000|2021-03-02 15:44:50|16895.65|16895.65|16896.19|16896.19|16896.19|16896.19|16895.65|16895.65|0
1614699900000|2021-03-02 15:45:00|16899.01|16899.01|16890.54|16890.54|16899.01|16899.01|16890.54|16890.54|0
1614699910000|2021-03-02 15:45:10|16890.09|16890.09|16889.83|16889.83|16890.09|16890.09|16889.83|16889.83|0
1614699920000|2021-03-02 15:45:20|16892.65|16892.65|16889.83|16889.83|16892.65|16892.65|16889.83|16889.83|0
1614699930000|2021-03-02 15:45:30|16889.58|16889.58|16889.17|16889.17|16889.58|16889.58|16889.17|16889.17|0
1614699940000|2021-03-02 15:45:40|16888.94|16888.94|16889.65|16889.65|16889.65|16889.65|16888.94|16888.94|0
1614699950000|2021-03-02 15:45:50|16884|16884|16883.58|16883.58|16884|16884|16883.35|16883.35|0
1614699960000|2021-03-02 15:46:00|16884.11|16884.11|16884.64|16884.64|16884.64|16884.64|16884.11|16884.11|0
1614699970000|2021-03-02 15:46:10|16887.47|16887.47|16887.21|16887.21|16887.47|16887.47|16887.21|16887.21|0
1614699980000|2021-03-02 15:46:20|16887.47|16887.47|16887.47|16887.47|16887.47|16887.47|16887.47|16887.47|0
1614699990000|2021-03-02 15:46:30|16887.06|16887.06|16887.06|16887.06|16887.06|16887.06|16887.06|16887.06|0
1614700000000|2021-03-02 15:46:40|16886.54|16886.54|16886.28|16886.28|16886.54|16886.54|16886.28|16886.28|0
1614700010000|2021-03-02 15:46:50|16889.11|16889.11|16889.48|16889.48|16889.48|16889.48|16889.11|16889.11|0
1614700020000|2021-03-02 15:47:00|16889.74|16889.74|16887.44|16887.44|16890.47|16890.47|16887.19|16887.19|0
1614700040000|2021-03-02 15:47:20|16886.52|16886.52|16886.52|16886.52|16886.52|16886.52|16886.52|16886.52|0
1614700050000|2021-03-02 15:47:30|16889.34|16889.34|16889.32|16889.32|16892.88|16892.88|16889.32|16889.32|0
1614700060000|2021-03-02 15:47:40|16888.92|16888.92|16884.97|16884.97|16888.92|16888.92|16884.97|16884.97|0
1614700080000|2021-03-02 15:48:00|16884.57|16884.57|16883.76|16883.76|16884.57|16884.57|16883.76|16883.76|0
1614700090000|2021-03-02 15:48:10|16881.8|16881.8|16878.17|16878.17|16881.8|16881.8|16878.17|16878.17|0
1614700100000|2021-03-02 15:48:20|16878.4|16878.4|16873.7|16873.7|16878.4|16878.4|16873.7|16873.7|0
1614700110000|2021-03-02 15:48:30|16874.41|16874.41|16873.95|16873.95|16874.41|16874.41|16873.95|16873.95|0
1614700120000|2021-03-02 15:48:40|16876.77|16876.77|16879.6|16879.6|16879.6|16879.6|16876.77|16876.77|0
1614700130000|2021-03-02 15:48:50|16879.86|16879.86|16880.76|16880.76|16880.76|16880.76|16879.6|16879.6|0
1614700140000|2021-03-02 15:49:00|16881.01|16881.01|16888.28|16888.28|16888.69|16888.69|16880.78|16880.78|0
1614700150000|2021-03-02 15:49:10|16888.55|16888.55|16891.37|16891.37|16891.37|16891.37|16888.55|16888.55|0
1614700160000|2021-03-02 15:49:20|16891.62|16891.62|16892.56|16892.56|16892.56|16892.56|16891.62|16891.62|0
1614700170000|2021-03-02 15:49:30|16893.34|16893.34|16896.73|16896.73|16896.73|16896.73|16893.34|16893.34|0
1614700180000|2021-03-02 15:49:40|16893.9|16893.9|16897.44|16897.44|16897.44|16897.44|16893.9|16893.9|0
1614700190000|2021-03-02 15:49:50|16900.87|16900.87|16901.65|16901.65|16901.65|16901.65|16900.87|16900.87|0
1614700200000|2021-03-02 15:50:00|16902.46|16902.46|16902.46|16902.46|16902.46|16902.46|16902.46|16902.46|0
1614700210000|2021-03-02 15:50:10|16896.81|16896.81|16896.81|16896.81|16899.64|16899.64|16896.81|16896.81|0
1614700220000|2021-03-02 15:50:20|16896.54|16896.54|16897.25|16897.25|16897.25|16897.25|16896.54|16896.54|0
1614700240000|2021-03-02 15:50:40|16898.34|16898.34|16898.74|16898.74|16898.74|16898.74|16898.34|16898.34|0
1614700250000|2021-03-02 15:50:50|16898.99|16898.99|16899.46|16899.46|16899.46|16899.46|16898.99|16898.99|0
1614700270000|2021-03-02 15:51:10|16899.23|16899.23|16900.13|16900.13|16900.13|16900.13|16898.99|16898.99|0
1614700280000|2021-03-02 15:51:20|16899.86|16899.86|16899.45|16899.45|16899.86|16899.86|16899.45|16899.45|0
1614700300000|2021-03-02 15:51:40|16900.16|16900.16|16900.39|16900.39|16900.39|16900.39|16900.16|16900.16|0
1614700310000|2021-03-02 15:51:50|16900.85|16900.85|16900.85|16900.85|16900.85|16900.85|16900.85|16900.85|0
1614700320000|2021-03-02 15:52:00|16901.11|16901.11|16902.67|16902.67|16902.94|16902.94|16901.11|16901.11|0
1614700330000|2021-03-02 15:52:10|16902.15|16902.15|16899.33|16899.33|16902.15|16902.15|16899.33|16899.33|0
1614700340000|2021-03-02 15:52:20|16897.81|16897.81|16894.76|16894.76|16897.81|16897.81|16894.76|16894.76|0
1614700350000|2021-03-02 15:52:30|16895.16|16895.16|16893.69|16893.69|16895.16|16895.16|16892.88|16892.88|0
1614700360000|2021-03-02 15:52:40|16893.95|16893.95|16891.13|16891.13|16893.95|16893.95|16891.13|16891.13|0
1614700370000|2021-03-02 15:52:50|16891.82|16891.82|16891.59|16891.59|16891.82|16891.82|16891.59|16891.59|0
1614700380000|2021-03-02 15:53:00|16894.41|16894.41|16891.59|16891.59|16894.41|16894.41|16888.76|16888.76|0
1614700400000|2021-03-02 15:53:20|16890.37|16890.37|16888.46|16888.46|16890.37|16890.37|16888.46|16888.46|0
1614700410000|2021-03-02 15:53:30|16889.27|16889.27|16889.54|16889.54|16889.54|16889.54|16889.27|16889.27|0
1614700420000|2021-03-02 15:53:40|16888.82|16888.82|16887.1|16887.1|16888.82|16888.82|16887.1|16887.1|0
1614700430000|2021-03-02 15:53:50|16889.92|16889.92|16889.92|16889.92|16889.92|16889.92|16889.92|16889.92|0
1614700440000|2021-03-02 15:54:00|16889.47|16889.47|16888.32|16888.32|16889.54|16889.54|16888.32|16888.32|0
1614700450000|2021-03-02 15:54:10|16888.84|16888.84|16888.84|16888.84|16888.84|16888.84|16888.84|16888.84|0
1614700460000|2021-03-02 15:54:20|16889.65|16889.65|16887.35|16887.35|16890.18|16890.18|16887.35|16887.35|0
1614700490000|2021-03-02 15:54:50|16890.18|16890.18|16890.18|16890.18|16890.18|16890.18|16890.18|16890.18|0
1614700500000|2021-03-02 15:55:00|16893|16893|16894.07|16894.07|16895.14|16895.14|16893|16893|0
1614700510000|2021-03-02 15:55:10|16893.62|16893.62|16893.62|16893.62|16893.62|16893.62|16893.62|16893.62|0
1614700530000|2021-03-02 15:55:30|16893.36|16893.36|16893.36|16893.36|16893.36|16893.36|16893.36|16893.36|0
1614700540000|2021-03-02 15:55:40|16890.53|16890.53|16890.53|16890.53|16890.53|16890.53|16890.53|16890.53|0
1614700550000|2021-03-02 15:55:50|16890.28|16890.28|16893.1|16893.1|16893.1|16893.1|16890.28|16890.28|0
1614700560000|2021-03-02 15:56:00|16892.39|16892.39|16892.39|16892.39|16892.39|16892.39|16892.39|16892.39|0
1614700570000|2021-03-02 15:56:10|16891.68|16891.68|16892.49|16892.49|16892.49|16892.49|16891.68|16891.68|0
1614700580000|2021-03-02 15:56:20|16891.5|16891.5|16891.5|16891.5|16891.5|16891.5|16891.5|16891.5|0
1614700590000|2021-03-02 15:56:30|16891.25|16891.25|16891.25|16891.25|16891.25|16891.25|16891.25|16891.25|0
1614700610000|2021-03-02 15:56:50|16888.43|16888.43|16891.25|16891.25|16891.25|16891.25|16888.43|16888.43|0
1614700620000|2021-03-02 15:57:00|16888.43|16888.43|16888.43|16888.43|16888.43|16888.43|16888.43|16888.43|0
1614700630000|2021-03-02 15:57:10|16888.69|16888.69|16889.36|16889.36|16889.36|16889.36|16888.69|16888.69|0
1614700650000|2021-03-02 15:57:30|16889.62|16889.62|16892.44|16892.44|16892.44|16892.44|16889.62|16889.62|0
1614700680000|2021-03-02 15:58:00|16895.27|16895.27|16895.52|16895.52|16895.52|16895.52|16895.27|16895.27|0
1614700690000|2021-03-02 15:58:10|16895.78|16895.78|16895.31|16895.31|16895.78|16895.78|16895.31|16895.31|0
1614700700000|2021-03-02 15:58:20|16895.71|16895.71|16895.31|16895.31|16895.71|16895.71|16895.31|16895.31|0
1614700710000|2021-03-02 15:58:30|16895.57|16895.57|16895.97|16895.97|16896.38|16896.38|16895.57|16895.57|0
1614700720000|2021-03-02 15:58:40|16896.68|16896.68|16897.16|16897.16|16897.16|16897.16|16896.45|16896.45|0
1614700730000|2021-03-02 15:58:50|16897.62|16897.62|16898.25|16898.25|16898.25|16898.25|16897.62|16897.62|0
1614700740000|2021-03-02 15:59:00|16898.51|16898.51|16898.51|16898.51|16898.51|16898.51|16898.51|16898.51|0
1614700750000|2021-03-02 15:59:10|16897.28|16897.28|16897.03|16897.03|16897.28|16897.28|16897.03|16897.03|0
1614700760000|2021-03-02 15:59:20|16896.76|16896.76|16896.38|16896.38|16897.03|16897.03|16896.38|16896.38|0
1614700770000|2021-03-02 15:59:30|16896.15|16896.15|16895.69|16895.69|16896.15|16896.15|16895.69|16895.69|0
1614700780000|2021-03-02 15:59:40|16895.58|16895.58|16894.87|16894.87|16895.58|16895.58|16894.87|16894.87|0
1614700790000|2021-03-02 15:59:50|16895.28|16895.28|16895.28|16895.28|16895.28|16895.28|16895.28|16895.28|0
1614700800000|2021-03-02 16:00:00|16894.47|16894.47|16893.5|16893.5|16894.47|16894.47|16892.97|16892.97|0
1614700810000|2021-03-02 16:00:10|16896.32|16896.32|16898.74|16898.74|16899.15|16899.15|16896.32|16896.32|0
1614700820000|2021-03-02 16:00:20|16899.45|16899.45|16892.63|16892.63|16899.45|16899.45|16892.63|16892.63|0
1614700830000|2021-03-02 16:00:30|16892.37|16892.37|16892.37|16892.37|16892.37|16892.37|16892.37|16892.37|0
1614700840000|2021-03-02 16:00:40|16892.63|16892.63|16891.83|16891.83|16892.63|16892.63|16891.83|16891.83|0
1614700850000|2021-03-02 16:00:50|16889|16889|16887.04|16887.04|16889|16889|16887.04|16887.04|0
1614700870000|2021-03-02 16:01:10|16886.81|16886.81|16887.52|16887.52|16887.52|16887.52|16886.81|16886.81|0
1614700880000|2021-03-02 16:01:20|16888.23|16888.23|16891.06|16891.06|16891.06|16891.06|16888.23|16888.23|0
1614700890000|2021-03-02 16:01:30|16890.35|16890.35|16890.06|16890.06|16890.58|16890.58|16890.06|16890.06|0
1614700910000|2021-03-02 16:01:50|16890.84|16890.84|16890.84|16890.84|16890.84|16890.84|16890.84|16890.84|0
1614700920000|2021-03-02 16:02:00|16891.07|16891.07|16892.03|16892.03|16892.03|16892.03|16891.07|16891.07|0
1614700930000|2021-03-02 16:02:10|16892.27|16892.27|16888.98|16888.98|16892.52|16892.52|16888.98|16888.98|0
1614700940000|2021-03-02 16:02:20|16888.58|16888.58|16887.08|16887.08|16888.58|16888.58|16886.31|16886.31|0
1614700950000|2021-03-02 16:02:30|16886.27|16886.27|16886.41|16886.41|16886.52|16886.52|16886.27|16886.27|0
1614700960000|2021-03-02 16:02:40|16887.12|16887.12|16886.85|16886.85|16887.38|16887.38|16886.85|16886.85|0
1614700970000|2021-03-02 16:02:50|16886.39|16886.39|16888.78|16888.78|16888.78|16888.78|16885.68|16885.68|0
1614700980000|2021-03-02 16:03:00|16888.38|16888.38|16888.38|16888.38|16888.38|16888.38|16888.38|16888.38|0
1614700990000|2021-03-02 16:03:10|16888.1|16888.1|16888.1|16888.1|16888.1|16888.1|16888.1|16888.1|0
1614701000000|2021-03-02 16:03:20|16887.84|16887.84|16887.55|16887.55|16887.84|16887.84|16887.17|16887.17|0
1614701020000|2021-03-02 16:03:40|16888.67|16888.67|16890.78|16890.78|16890.78|16890.78|16888.67|16888.67|0
1614701030000|2021-03-02 16:03:50|16891.5|16891.5|16895.01|16895.01|16895.01|16895.01|16891.5|16891.5|0
1614701040000|2021-03-02 16:04:00|16894.32|16894.32|16891.49|16891.49|16894.32|16894.32|16891.49|16891.49|0
1614701050000|2021-03-02 16:04:10|16888.67|16888.67|16887.44|16887.44|16888.67|16888.67|16887.44|16887.44|0
1614701060000|2021-03-02 16:04:20|16884.61|16884.61|16884.86|16884.86|16884.86|16884.86|16884.61|16884.61|0
1614701070000|2021-03-02 16:04:30|16887.68|16887.68|16890.51|16890.51|16890.51|16890.51|16887.68|16887.68|0
1614701080000|2021-03-02 16:04:40|16893.33|16893.33|16895.34|16895.34|16895.34|16895.34|16893.33|16893.33|0
1614701090000|2021-03-02 16:04:50|16895.6|16895.6|16895.03|16895.03|16895.6|16895.6|16894.89|16894.89|0
1614701100000|2021-03-02 16:05:00|16895.26|16895.26|16895.8|16895.8|16895.8|16895.8|16894.86|16894.86|0
1614701110000|2021-03-02 16:05:10|16895.09|16895.09|16895.09|16895.09|16895.09|16895.09|16895.09|16895.09|0
1614701120000|2021-03-02 16:05:20|16897.91|16897.91|16897.91|16897.91|16897.91|16897.91|16897.91|16897.91|0
1614701140000|2021-03-02 16:05:40|16895.09|16895.09|16889.18|16889.18|16895.09|16895.09|16889.18|16889.18|0
1614701150000|2021-03-02 16:05:50|16889.41|16889.41|16889.41|16889.41|16889.41|16889.41|16889.41|16889.41|0
1614701160000|2021-03-02 16:06:00|16889.67|16889.67|16889.67|16889.67|16889.67|16889.67|16889.67|16889.67|0
1614701170000|2021-03-02 16:06:10|16888.96|16888.96|16887.84|16887.84|16888.96|16888.96|16887.84|16887.84|0
1614701180000|2021-03-02 16:06:20|16887.58|16887.58|16888.51|16888.51|16888.51|16888.51|16887.58|16887.58|0
1614701190000|2021-03-02 16:06:30|16889.29|16889.29|16890.79|16890.79|16892.02|16892.02|16889.29|16889.29|0
1614701200000|2021-03-02 16:06:40|16887.97|16887.97|16887.01|16887.01|16888.23|16888.23|16887.01|16887.01|0
1614701210000|2021-03-02 16:06:50|16886.75|16886.75|16883.69|16883.69|16886.75|16886.75|16883.69|16883.69|0
1614701220000|2021-03-02 16:07:00|16883.28|16883.28|16883.02|16883.02|16883.28|16883.28|16883.02|16883.02|0
1614701230000|2021-03-02 16:07:10|16880.2|16880.2|16879.73|16879.73|16880.2|16880.2|16879.73|16879.73|0
1614701250000|2021-03-02 16:07:30|16879.1|16879.1|16880.33|16880.33|16880.33|16880.33|16878.84|16878.84|0
1614701260000|2021-03-02 16:07:40|16881.24|16881.24|16881.24|16881.24|16881.24|16881.24|16881.24|16881.24|0
1614701270000|2021-03-02 16:07:50|16880.84|16880.84|16880.56|16880.56|16880.84|16880.84|16880.56|16880.56|0
1614701280000|2021-03-02 16:08:00|16880.15|16880.15|16879.75|16879.75|16880.4|16880.4|16879.75|16879.75|0
1614701290000|2021-03-02 16:08:10|16879.34|16879.34|16878.88|16878.88|16879.34|16879.34|16878.88|16878.88|0
1614701310000|2021-03-02 16:08:30|16878.07|16878.07|16884.13|16884.13|16884.13|16884.13|16878.07|16878.07|0
1614701320000|2021-03-02 16:08:40|16883.85|16883.85|16884.13|16884.13|16884.13|16884.13|16883.85|16883.85|0
1614701330000|2021-03-02 16:08:50|16883.88|16883.88|16884.6|16884.6|16884.6|16884.6|16883.88|16883.88|0
1614701340000|2021-03-02 16:09:00|16884.87|16884.87|16883.32|16883.32|16884.87|16884.87|16882.04|16882.04|0
1614701350000|2021-03-02 16:09:10|16886.14|16886.14|16885.21|16885.21|16886.14|16886.14|16885.21|16885.21|0
1614701360000|2021-03-02 16:09:20|16885.67|16885.67|16884.51|16884.51|16885.67|16885.67|16884.51|16884.51|0
1614701370000|2021-03-02 16:09:30|16884.26|16884.26|16881.65|16881.65|16884.26|16884.26|16881.65|16881.65|0
1614701380000|2021-03-02 16:09:40|16881.2|16881.2|16878.36|16878.36|16881.2|16881.2|16878.36|16878.36|0
1614701390000|2021-03-02 16:09:50|16878.47|16878.47|16878.47|16878.47|16878.47|16878.47|16878.47|16878.47|0
1614701400000|2021-03-02 16:10:00|16881.3|16881.3|16880.82|16880.82|16881.3|16881.3|16878.23|16878.23|0
1614701410000|2021-03-02 16:10:10|16883.65|16883.65|16883.5|16883.5|16883.65|16883.65|16883.24|16883.24|0
1614701420000|2021-03-02 16:10:20|16880.68|16880.68|16877.81|16877.81|16880.68|16880.68|16877.81|16877.81|0
1614701430000|2021-03-02 16:10:30|16874.73|16874.73|16874.32|16874.32|16874.73|16874.73|16874.04|16874.04|0
1614701440000|2021-03-02 16:10:40|16874.77|16874.77|16877.34|16877.34|16877.34|16877.34|16874.52|16874.52|0
1614701450000|2021-03-02 16:10:50|16878.05|16878.05|16888.14|16888.14|16888.14|16888.14|16878.05|16878.05|0
1614701460000|2021-03-02 16:11:00|16888.4|16888.4|16883.78|16883.78|16888.4|16888.4|16883.78|16883.78|0
1614701480000|2021-03-02 16:11:20|16886.61|16886.61|16889.43|16889.43|16889.43|16889.43|16886.61|16886.61|0
1614701490000|2021-03-02 16:11:30|16889.68|16889.68|16891.8|16891.8|16892.23|16892.23|16889.41|16889.41|0
1614701500000|2021-03-02 16:11:40|16894|16894|16893.74|16893.74|16894|16894|16893.74|16893.74|0
1614701510000|2021-03-02 16:11:50|16894.3|16894.3|16894.02|16894.02|16894.3|16894.3|16894.02|16894.02|0
1614701520000|2021-03-02 16:12:00|16894.73|16894.73|16891.91|16891.91|16894.73|16894.73|16891.91|16891.91|0
1614701530000|2021-03-02 16:12:10|16892.02|16892.02|16892.6|16892.6|16893.09|16893.09|16892.02|16892.02|0
1614701540000|2021-03-02 16:12:20|16892.86|16892.86|16896.13|16896.13|16896.13|16896.13|16892.86|16892.86|0
1614701550000|2021-03-02 16:12:30|16896.54|16896.54|16893.45|16893.45|16896.54|16896.54|16893.45|16893.45|0
1614701560000|2021-03-02 16:12:40|16893.56|16893.56|16893.56|16893.56|16893.56|16893.56|16893.56|16893.56|0
1614701570000|2021-03-02 16:12:50|16896.39|16896.39|16896.39|16896.39|16896.39|16896.39|16896.39|16896.39|0
1614701580000|2021-03-02 16:13:00|16896.79|16896.79|16896.44|16896.44|16896.79|16896.79|16895.98|16895.98|0
1614701590000|2021-03-02 16:13:10|16895.98|16895.98|16891.16|16891.16|16895.98|16895.98|16890.33|16890.33|0
1614701600000|2021-03-02 16:13:20|16891.42|16891.42|16893.68|16893.68|16893.68|16893.68|16890.85|16890.85|0
1614701610000|2021-03-02 16:13:30|16893.22|16893.22|16894.17|16894.17|16894.17|16894.17|16892.75|16892.75|0
1614701620000|2021-03-02 16:13:40|16893.46|16893.46|16894.27|16894.27|16894.27|16894.27|16893.46|16893.46|0
1614701630000|2021-03-02 16:13:50|16894.67|16894.67|16895.92|16895.92|16895.95|16895.95|16894.67|16894.67|0
1614701640000|2021-03-02 16:14:00|16896.32|16896.32|16899.96|16899.96|16899.96|16899.96|16896.32|16896.32|0
1614701660000|2021-03-02 16:14:20|16900.41|16900.41|16901.12|16901.12|16901.12|16901.12|16900.41|16900.41|0
1614701670000|2021-03-02 16:14:30|16901.4|16901.4|16903.52|16903.52|16904.05|16904.05|16901.4|16901.4|0
1614701680000|2021-03-02 16:14:40|16903.41|16903.41|16899.01|16899.01|16903.41|16903.41|16899.01|16899.01|0
1614701700000|2021-03-02 16:15:00|16898.04|16898.04|16899.56|16899.56|16900.37|16900.37|16898.04|16898.04|0
1614701710000|2021-03-02 16:15:10|16900.47|16900.47|16902.74|16902.74|16906.12|16906.12|16900.47|16900.47|0
1614701720000|2021-03-02 16:15:20|16905.57|16905.57|16901.91|16901.91|16905.57|16905.57|16901.8|16901.8|0
1614701730000|2021-03-02 16:15:30|16902.72|16902.72|16902.72|16902.72|16902.72|16902.72|16902.72|16902.72|0
1614701740000|2021-03-02 16:15:40|16902.01|16902.01|16901.49|16901.49|16902.01|16902.01|16901.49|16901.49|0
1614701750000|2021-03-02 16:15:50|16898.66|16898.66|16902.79|16902.79|16902.79|16902.79|16898.66|16898.66|0
1614701760000|2021-03-02 16:16:00|16899.97|16899.97|16899.48|16899.48|16899.97|16899.97|16899.48|16899.48|0
1614701770000|2021-03-02 16:16:10|16899.37|16899.37|16900.41|16900.41|16900.41|16900.41|16899.37|16899.37|0
1614701780000|2021-03-02 16:16:20|16901.36|16901.36|16901.74|16901.74|16902.55|16902.55|16901.36|16901.36|0
1614701790000|2021-03-02 16:16:30|16901.99|16901.99|16903.3|16903.3|16906.13|16906.13|16901.99|16901.99|0
1614701800000|2021-03-02 16:16:40|16904.01|16904.01|16905.13|16905.13|16905.13|16905.13|16904.01|16904.01|0
1614701810000|2021-03-02 16:16:50|16904.72|16904.72|16907.7|16907.7|16907.7|16907.7|16904.72|16904.72|0
1614701820000|2021-03-02 16:17:00|16908.61|16908.61|16907.98|16907.98|16908.61|16908.61|16907.98|16907.98|0
1614701830000|2021-03-02 16:17:10|16908.69|16908.69|16905.81|16905.81|16908.69|16908.69|16904.45|16904.45|0
1614701840000|2021-03-02 16:17:20|16906.27|16906.27|16909.98|16909.98|16909.98|16909.98|16906.06|16906.06|0
1614701850000|2021-03-02 16:17:30|16910.09|16910.09|16907.27|16907.27|16910.09|16910.09|16907.27|16907.27|0
1614701860000|2021-03-02 16:17:40|16906.86|16906.86|16906.86|16906.86|16906.86|16906.86|16906.86|16906.86|0
1614701870000|2021-03-02 16:17:50|16906.62|16906.62|16909.15|16909.15|16909.44|16909.44|16906.62|16906.62|0
1614701880000|2021-03-02 16:18:00|16908.7|16908.7|16907.43|16907.43|16908.7|16908.7|16907.43|16907.43|0
1614701890000|2021-03-02 16:18:10|16907.68|16907.68|16907.68|16907.68|16907.68|16907.68|16907.68|16907.68|0
1614701900000|2021-03-02 16:18:20|16907.23|16907.23|16907.23|16907.23|16907.23|16907.23|16907.23|16907.23|0
1614701910000|2021-03-02 16:18:30|16907.63|16907.63|16907.63|16907.63|16907.63|16907.63|16907.63|16907.63|0
1614701930000|2021-03-02 16:18:50|16909.05|16909.05|16906.86|16906.86|16910.02|16910.02|16906.41|16906.41|0
1614701940000|2021-03-02 16:19:00|16905.99|16905.99|16901.14|16901.14|16905.99|16905.99|16901.14|16901.14|0
1614701950000|2021-03-02 16:19:10|16900.73|16900.73|16900.48|16900.48|16900.73|16900.73|16900.48|16900.48|0
1614701960000|2021-03-02 16:19:20|16899.97|16899.97|16899.26|16899.26|16899.97|16899.97|16899.26|16899.26|0
1614701970000|2021-03-02 16:19:30|16899.03|16899.03|16898.65|16898.65|16899.29|16899.29|16898.65|16898.65|0
1614701980000|2021-03-02 16:19:40|16899.06|16899.06|16899.29|16899.29|16899.29|16899.29|16899.06|16899.06|0
1614701990000|2021-03-02 16:19:50|16899.06|16899.06|16901.17|16901.17|16901.17|16901.17|16897.82|16897.82|0
1614702000000|2021-03-02 16:20:00|16901.88|16901.88|16900.12|16900.12|16903.3|16903.3|16899.71|16899.71|0
1614702020000|2021-03-02 16:20:20|16899.87|16899.87|16899.87|16899.87|16899.87|16899.87|16899.87|16899.87|0
1614702030000|2021-03-02 16:20:30|16900.15|16900.15|16900.26|16900.26|16900.26|16900.26|16900.15|16900.15|0
1614702040000|2021-03-02 16:20:40|16900.03|16900.03|16899.77|16899.77|16900.03|16900.03|16899.77|16899.77|0
1614702050000|2021-03-02 16:20:50|16899.31|16899.31|16899.31|16899.31|16899.31|16899.31|16899.31|16899.31|0
1614702060000|2021-03-02 16:21:00|16899.72|16899.72|16902.48|16902.48|16902.48|16902.48|16899.72|16899.72|0
1614702070000|2021-03-02 16:21:10|16902.71|16902.71|16903.5|16903.5|16903.73|16903.73|16902.71|16902.71|0
1614702080000|2021-03-02 16:21:20|16903.27|16903.27|16903.27|16903.27|16903.27|16903.27|16902.81|16902.81|0
1614702090000|2021-03-02 16:21:30|16902.48|16902.48|16902.48|16902.48|16902.48|16902.48|16902.48|16902.48|0
1614702100000|2021-03-02 16:21:40|16902.22|16902.22|16899.4|16899.4|16902.22|16902.22|16899.4|16899.4|0
1614702110000|2021-03-02 16:21:50|16899.92|16899.92|16901.12|16901.12|16901.12|16901.12|16899.92|16899.92|0
1614702120000|2021-03-02 16:22:00|16903.95|16903.95|16903.95|16903.95|16906.77|16906.77|16903.95|16903.95|0
1614702130000|2021-03-02 16:22:10|16903.84|16903.84|16899.34|16899.34|16903.84|16903.84|16899.34|16899.34|0
1614702140000|2021-03-02 16:22:20|16901.71|16901.71|16902.42|16902.42|16902.42|16902.42|16901.71|16901.71|0
1614702150000|2021-03-02 16:22:30|16903.13|16903.13|16903.13|16903.13|16903.13|16903.13|16903.13|16903.13|0
1614702160000|2021-03-02 16:22:40|16902.73|16902.73|16902.02|16902.02|16902.73|16902.73|16902.02|16902.02|0
1614702170000|2021-03-02 16:22:50|16901.76|16901.76|16900.23|16900.23|16902.21|16902.21|16900.23|16900.23|0
1614702180000|2021-03-02 16:23:00|16899.52|16899.52|16897.97|16897.97|16899.52|16899.52|16897.97|16897.97|0
1614702190000|2021-03-02 16:23:10|16897.06|16897.06|16896.39|16896.39|16897.06|16897.06|16896.39|16896.39|0
1614702200000|2021-03-02 16:23:20|16895.99|16895.99|16895.65|16895.65|16895.99|16895.99|16895.65|16895.65|0
1614702220000|2021-03-02 16:23:40|16895.38|16895.38|16895.48|16895.48|16896.19|16896.19|16895.08|16895.08|0
1614702240000|2021-03-02 16:24:00|16895.89|16895.89|16895.89|16895.89|16896.34|16896.34|16895.89|16895.89|0
1614702250000|2021-03-02 16:24:10|16895.66|16895.66|16893.83|16893.83|16895.66|16895.66|16893.83|16893.83|0
1614702260000|2021-03-02 16:24:20|16894.29|16894.29|16895|16895|16895|16895|16894.29|16894.29|0
1614702270000|2021-03-02 16:24:30|16895.71|16895.71|16896.23|16896.23|16896.53|16896.53|16895.71|16895.71|0
1614702280000|2021-03-02 16:24:40|16896.63|16896.63|16896.63|16896.63|16896.63|16896.63|16896.63|16896.63|0
1614702290000|2021-03-02 16:24:50|16897.04|16897.04|16894.21|16894.21|16897.04|16897.04|16894.21|16894.21|0
1614702300000|2021-03-02 16:25:00|16894.92|16894.92|16900.38|16900.38|16900.38|16900.38|16893.8|16893.8|0
1614702310000|2021-03-02 16:25:10|16900.12|16900.12|16901.58|16901.58|16901.58|16901.58|16900.12|16900.12|0
1614702320000|2021-03-02 16:25:20|16901.17|16901.17|16897.12|16897.12|16901.32|16901.32|16896.87|16896.87|0
1614702330000|2021-03-02 16:25:30|16897.37|16897.37|16898.18|16898.18|16898.18|16898.18|16897.37|16897.37|0
1614702340000|2021-03-02 16:25:40|16898.07|16898.07|16901.3|16901.3|16901.3|16901.3|16898.07|16898.07|0
1614702350000|2021-03-02 16:25:50|16901.76|16901.76|16903.28|16903.28|16903.28|16903.28|16901.76|16901.76|0
1614702360000|2021-03-02 16:26:00|16902.47|16902.47|16902.36|16902.36|16902.47|16902.47|16902.36|16902.36|0
1614702370000|2021-03-02 16:26:10|16902.13|16902.13|16901.61|16901.61|16902.28|16902.28|16901.61|16901.61|0
1614702380000|2021-03-02 16:26:20|16901.89|16901.89|16901.58|16901.58|16902.29|16902.29|16901.58|16901.58|0
1614702390000|2021-03-02 16:26:30|16901.33|16901.33|16901.17|16901.17|16901.83|16901.83|16901.17|16901.17|0
1614702400000|2021-03-02 16:26:40|16901.43|16901.43|16902.97|16902.97|16902.97|16902.97|16901.43|16901.43|0
1614702410000|2021-03-02 16:26:50|16902.74|16902.74|16899.26|16899.26|16902.74|16902.74|16899.26|16899.26|0
1614702420000|2021-03-02 16:27:00|16899.03|16899.03|16897.87|16897.87|16899.03|16899.03|16897.87|16897.87|0
1614702430000|2021-03-02 16:27:10|16897.6|16897.6|16894.64|16894.64|16897.6|16897.6|16894.23|16894.23|0
1614702440000|2021-03-02 16:27:20|16895.04|16895.04|16899.24|16899.24|16899.24|16899.24|16895.04|16895.04|0
1614702450000|2021-03-02 16:27:30|16899.5|16899.5|16899.54|16899.54|16899.76|16899.76|16899.24|16899.24|0
1614702460000|2021-03-02 16:27:40|16899.31|16899.31|16899.55|16899.55|16899.55|16899.55|16899.31|16899.31|0
1614702470000|2021-03-02 16:27:50|16899.79|16899.79|16899.96|16899.96|16901.33|16901.33|16899.79|16899.79|0
1614702480000|2021-03-02 16:28:00|16900.19|16900.19|16900.38|16900.38|16900.59|16900.59|16899.93|16899.93|0
1614702490000|2021-03-02 16:28:10|16900.12|16900.12|16900.12|16900.12|16900.12|16900.12|16900.12|16900.12|0
1614702500000|2021-03-02 16:28:20|16900.4|16900.4|16901.61|16901.61|16902.28|16902.28|16900.4|16900.4|0
1614702510000|2021-03-02 16:28:30|16902.59|16902.59|16907.72|16907.72|16907.72|16907.72|16902.59|16902.59|0
1614702520000|2021-03-02 16:28:40|16908.43|16908.43|16909.8|16909.8|16909.8|16909.8|16908.43|16908.43|0
1614702530000|2021-03-02 16:28:50|16909.4|16909.4|16907.8|16907.8|16909.4|16909.4|16907.8|16907.8|0
1614702540000|2021-03-02 16:29:00|16907.99|16907.99|16905.84|16905.84|16908.3|16908.3|16905.38|16905.38|0
1614702550000|2021-03-02 16:29:10|16905.44|16905.44|16903.24|16903.24|16905.67|16905.67|16901.63|16901.63|0
1614702560000|2021-03-02 16:29:20|16903.02|16903.02|16901.37|16901.37|16903.02|16903.02|16901.37|16901.37|0
1614702570000|2021-03-02 16:29:30|16900.96|16900.96|16902.65|16902.65|16903.31|16903.31|16900.56|16900.56|0
1614702580000|2021-03-02 16:29:40|16899.82|16899.82|16902.78|16902.78|16904.78|16904.78|16899.82|16899.82|0
1614702590000|2021-03-02 16:29:50|16903.03|16903.03|16908.76|16908.76|16910.88|16910.88|16903.03|16903.03|0
1614759300000|2021-03-03 08:15:00|16933.79|16933.79|16940.9|16940.9|16940.9|16940.9|16933.79|16933.79|0
1614759310000|2021-03-03 08:15:10|16949.37|16949.37|16956.25|16956.25|16956.25|16956.25|16949.37|16949.37|0
1614759320000|2021-03-03 08:15:20|16953.43|16953.43|16954.14|16954.14|16954.14|16954.14|16953.43|16953.43|0
1614759330000|2021-03-03 08:15:30|16954.85|16954.85|16959.7|16959.7|16959.7|16959.7|16954.85|16954.85|0
1614759340000|2021-03-03 08:15:40|16959.3|16959.3|16950.82|16950.82|16959.3|16959.3|16950.82|16950.82|0
1614759350000|2021-03-03 08:15:50|16948|16948|16949.83|16949.83|16949.83|16949.83|16948|16948|0
1614759360000|2021-03-03 08:16:00|16950.05|16950.05|16946.75|16946.75|16952.88|16952.88|16946.75|16946.75|0
1614759370000|2021-03-03 08:16:10|16946.49|16946.49|16948.86|16948.86|16948.86|16948.86|16946.49|16946.49|0
1614759390000|2021-03-03 08:16:30|16951.68|16951.68|16953.98|16953.98|16955.29|16955.29|16951.32|16951.32|0
1614759400000|2021-03-03 08:16:40|16954.67|16954.67|16962.57|16962.57|16962.57|16962.57|16954.67|16954.67|0
1614759410000|2021-03-03 08:16:50|16965.4|16965.4|16972.56|16972.56|16972.56|16972.56|16965.4|16965.4|0
1614759420000|2021-03-03 08:17:00|16975.38|16975.38|16975.38|16975.38|16975.38|16975.38|16975.38|16975.38|0
1614759430000|2021-03-03 08:17:10|16978.21|16978.21|16975.38|16975.38|16978.21|16978.21|16975.38|16975.38|0
1614759450000|2021-03-03 08:17:30|16974.86|16974.86|16975.67|16975.67|16975.67|16975.67|16974.86|16974.86|0
1614759460000|2021-03-03 08:17:40|16976.08|16976.08|16977.29|16977.29|16977.29|16977.29|16976.08|16976.08|0
1614759470000|2021-03-03 08:17:50|16978.91|16978.91|16974.06|16974.06|16978.91|16978.91|16974.06|16974.06|0
1614759480000|2021-03-03 08:18:00|16972.64|16972.64|16973.86|16973.86|16973.86|16973.86|16972.64|16972.64|0
1614759490000|2021-03-03 08:18:10|16974.54|16974.54|16974.09|16974.09|16974.54|16974.54|16974.09|16974.09|0
1614759500000|2021-03-03 08:18:20|16974.35|16974.35|16974.87|16974.87|16974.87|16974.87|16974.35|16974.35|0
1614759510000|2021-03-03 08:18:30|16976.23|16976.23|16976.23|16976.23|16976.23|16976.23|16976.23|16976.23|0
1614759520000|2021-03-03 08:18:40|16975.97|16975.97|16975.97|16975.97|16975.97|16975.97|16975.97|16975.97|0
1614759530000|2021-03-03 08:18:50|16975.16|16975.16|16975.16|16975.16|16975.16|16975.16|16975.16|16975.16|0
1614759540000|2021-03-03 08:19:00|16974.09|16974.09|16964.09|16964.09|16974.09|16974.09|16964.09|16964.09|0
1614759550000|2021-03-03 08:19:10|16965.32|16965.32|16962.89|16962.89|16965.32|16965.32|16962.89|16962.89|0
1614759560000|2021-03-03 08:19:20|16965.72|16965.72|16973.39|16973.39|16973.39|16973.39|16965.72|16965.72|0
1614759570000|2021-03-03 08:19:30|16968.42|16968.42|16966.22|16966.22|16968.42|16968.42|16966.22|16966.22|0
1614759580000|2021-03-03 08:19:40|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|0
1614759590000|2021-03-03 08:19:50|16963.8|16963.8|16963.8|16963.8|16963.8|16963.8|16963.8|16963.8|0
1614759600000|2021-03-03 08:20:00|16966.63|16966.63|16963.35|16963.35|16972.28|16972.28|16963.35|16963.35|0
1614759620000|2021-03-03 08:20:20|16960.5|16960.5|16963.33|16963.33|16963.33|16963.33|16960.5|16960.5|0
1614759640000|2021-03-03 08:20:40|16960.5|16960.5|16960.79|16960.79|16960.79|16960.79|16959.69|16959.69|0
1614759660000|2021-03-03 08:21:00|16968.31|16968.31|16966.7|16966.7|16968.31|16968.31|16965.47|16965.47|0
1614759670000|2021-03-03 08:21:10|16968.73|16968.73|16968.73|16968.73|16968.73|16968.73|16968.73|16968.73|0
1614759680000|2021-03-03 08:21:20|16969.51|16969.51|16969.25|16969.25|16970.03|16970.03|16968.34|16968.34|0
1614759690000|2021-03-03 08:21:30|16972.08|16972.08|16973.98|16973.98|16974.9|16974.9|16972.08|16972.08|0
1614759710000|2021-03-03 08:21:50|16971.11|16971.11|16970.15|16970.15|16971.11|16971.11|16970.15|16970.15|0
1614759720000|2021-03-03 08:22:00|16970.71|16970.71|16966.78|16966.78|16970.71|16970.71|16966.78|16966.78|0
1614759730000|2021-03-03 08:22:10|16966.28|16966.28|16968.05|16968.05|16968.05|16968.05|16966.28|16966.28|0
1614759740000|2021-03-03 08:22:20|16970.87|16970.87|16968.05|16968.05|16970.87|16970.87|16968.05|16968.05|0
1614759750000|2021-03-03 08:22:30|16968.29|16968.29|16973.73|16973.73|16973.73|16973.73|16968.29|16968.29|0
1614759760000|2021-03-03 08:22:40|16975.12|16975.12|16975.35|16975.35|16977.42|16977.42|16975.12|16975.12|0
1614759770000|2021-03-03 08:22:50|16974.57|16974.57|16974.57|16974.57|16974.57|16974.57|16974.57|16974.57|0
1614759780000|2021-03-03 08:23:00|16971.62|16971.62|16967.29|16967.29|16971.62|16971.62|16967.29|16967.29|0
1614759790000|2021-03-03 08:23:10|16964.47|16964.47|16967.29|16967.29|16970.12|16970.12|16964.47|16964.47|0
1614759800000|2021-03-03 08:23:20|16968.72|16968.72|16965.77|16965.77|16968.72|16968.72|16965.77|16965.77|0
1614759810000|2021-03-03 08:23:30|16968.6|16968.6|16968.6|16968.6|16968.6|16968.6|16968.6|16968.6|0
1614759840000|2021-03-03 08:24:00|16969.05|16969.05|16965.53|16965.53|16970.37|16970.37|16964.72|16964.72|0
1614759860000|2021-03-03 08:24:20|16964.75|16964.75|16975.92|16975.92|16976.2|16976.2|16964.75|16964.75|0
1614759870000|2021-03-03 08:24:30|16976.17|16976.17|16975.2|16975.2|16976.17|16976.17|16975.2|16975.2|0
1614759880000|2021-03-03 08:24:40|16976.01|16976.01|16981.31|16981.31|16981.31|16981.31|16976.01|16976.01|0
1614759890000|2021-03-03 08:24:50|16981.77|16981.77|16981.77|16981.77|16981.77|16981.77|16981.77|16981.77|0
1614759910000|2021-03-03 08:25:10|16980.55|16980.55|16980.55|16980.55|16980.55|16980.55|16980.55|16980.55|0
1614759920000|2021-03-03 08:25:20|16982.12|16982.12|16989.01|16989.01|16989.01|16989.01|16982.12|16982.12|0
1614759930000|2021-03-03 08:25:30|16991.14|16991.14|16993.67|16993.67|16993.67|16993.67|16991.14|16991.14|0
1614759940000|2021-03-03 08:25:40|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|16995.48|0
1614759950000|2021-03-03 08:25:50|16998.31|16998.31|16998.31|16998.31|17003.96|17003.96|16998.31|16998.31|0
1614759960000|2021-03-03 08:26:00|17001.13|17001.13|17009|17009|17009|17009|17000.61|17000.61|0
1614759970000|2021-03-03 08:26:10|17009.45|17009.45|17009.45|17009.45|17009.45|17009.45|17009.45|17009.45|0
1614759980000|2021-03-03 08:26:20|17009.92|17009.92|17010.15|17010.15|17012.97|17012.97|17009.92|17009.92|0
1614760000000|2021-03-03 08:26:40|17008.93|17008.93|17014.58|17014.58|17014.58|17014.58|17008.93|17008.93|0
1614760010000|2021-03-03 08:26:50|17011.76|17011.76|17007.51|17007.51|17011.76|17011.76|17007.51|17007.51|0
1614760020000|2021-03-03 08:27:00|17006.7|17006.7|16996.46|16996.46|17009.53|17009.53|16996.46|16996.46|0
1614760040000|2021-03-03 08:27:20|16996.87|16996.87|16997.68|16997.68|16997.68|16997.68|16996.87|16996.87|0
1614760050000|2021-03-03 08:27:30|16999.04|16999.04|17003.07|17003.07|17003.3|17003.3|16999.04|16999.04|0
1614760060000|2021-03-03 08:27:40|17002.26|17002.26|17002.26|17002.26|17002.26|17002.26|17002.26|17002.26|0
1614760070000|2021-03-03 08:27:50|16999.43|16999.43|16997.22|16997.22|16999.43|16999.43|16997.22|16997.22|0
1614760080000|2021-03-03 08:28:00|16997.67|16997.67|16998.13|16998.13|16998.13|16998.13|16997.67|16997.67|0
1614760090000|2021-03-03 08:28:10|16995.29|16995.29|16995.29|16995.29|16995.29|16995.29|16995.29|16995.29|0
1614760100000|2021-03-03 08:28:20|16994.36|16994.36|17002.58|17002.58|17002.58|17002.58|16994.11|16994.11|0
1614760120000|2021-03-03 08:28:40|17004.39|17004.39|17003.74|17003.74|17004.39|17004.39|17003.49|17003.49|0
1614760130000|2021-03-03 08:28:50|17006.57|17006.57|17006.57|17006.57|17006.57|17006.57|17006.57|17006.57|0
1614760140000|2021-03-03 08:29:00|17007.78|17007.78|17015.02|17015.02|17016.8|17016.8|17007.78|17007.78|0
1614760160000|2021-03-03 08:29:20|17015.83|17015.83|17015.78|17015.78|17016.99|17016.99|17015.78|17015.78|0
1614760180000|2021-03-03 08:29:40|17013.65|17013.65|17012.74|17012.74|17013.65|17013.65|17012.74|17012.74|0
1614760190000|2021-03-03 08:29:50|17011.32|17011.32|17011.77|17011.77|17011.77|17011.77|17011.32|17011.32|0
1614760200000|2021-03-03 08:30:00|17012.23|17012.23|17011.95|17011.95|17012.23|17012.23|17011.95|17011.95|0
1614760210000|2021-03-03 08:30:10|17010.74|17010.74|17010.74|17010.74|17010.74|17010.74|17007.91|17007.91|0
1614760220000|2021-03-03 08:30:20|17011.2|17011.2|17017.08|17017.08|17017.08|17017.08|17011.2|17011.2|0
1614760240000|2021-03-03 08:30:40|17018.29|17018.29|17018.29|17018.29|17018.29|17018.29|17018.29|17018.29|0
1614760250000|2021-03-03 08:30:50|17018.7|17018.7|17018.96|17018.96|17018.96|17018.96|17018.7|17018.7|0
1614760260000|2021-03-03 08:31:00|17021.79|17021.79|17020.38|17020.38|17021.79|17021.79|17018.96|17018.96|0
1614760270000|2021-03-03 08:31:10|17018.25|17018.25|17018.25|17018.25|17018.25|17018.25|17018.25|17018.25|0
1614760290000|2021-03-03 08:31:30|17019.67|17019.67|17022.5|17022.5|17022.5|17022.5|17019.67|17019.67|0
1614760300000|2021-03-03 08:31:40|17023.92|17023.92|17024.63|17024.63|17024.63|17024.63|17022.5|17022.5|0
1614760310000|2021-03-03 08:31:50|17027.35|17027.35|17024.17|17024.17|17027.35|17027.35|17024.17|17024.17|0
1614760320000|2021-03-03 08:32:00|17023.72|17023.72|17025.76|17025.76|17025.76|17025.76|17022.61|17022.61|0
1614760330000|2021-03-03 08:32:10|17025.53|17025.53|17025.53|17025.53|17025.53|17025.53|17022.71|17022.71|0
1614760340000|2021-03-03 08:32:20|17024.72|17024.72|17024.72|17024.72|17024.72|17024.72|17024.72|17024.72|0
1614760350000|2021-03-03 08:32:30|17027.55|17027.55|17027.55|17027.55|17027.55|17027.55|17027.55|17027.55|0
1614760360000|2021-03-03 08:32:40|17028.26|17028.26|17032.46|17032.46|17032.46|17032.46|17028.26|17028.26|0
1614760370000|2021-03-03 08:32:50|17029.63|17029.63|17029.63|17029.63|17029.63|17029.63|17029.63|17029.63|0
1614760380000|2021-03-03 08:33:00|17030.16|17030.16|17034.36|17034.36|17034.36|17034.36|17030.16|17030.16|0
1614760390000|2021-03-03 08:33:10|17033.91|17033.91|17035.03|17035.03|17035.03|17035.03|17033.91|17033.91|0
1614760400000|2021-03-03 08:33:20|17036.45|17036.45|17043.62|17043.62|17043.62|17043.62|17036.45|17036.45|0
1614760410000|2021-03-03 08:33:30|17041.49|17041.49|17044.66|17044.66|17044.66|17044.66|17041.49|17041.49|0
1614760420000|2021-03-03 08:33:40|17041.84|17041.84|17041.18|17041.18|17042.08|17042.08|17041.18|17041.18|0
1614760430000|2021-03-03 08:33:50|17040.39|17040.39|17036.68|17036.68|17040.39|17040.39|17035.77|17035.77|0
1614760450000|2021-03-03 08:34:10|17033.85|17033.85|17028.2|17028.2|17033.85|17033.85|17028.2|17028.2|0
1614760460000|2021-03-03 08:34:20|17027.3|17027.3|17027.3|17027.3|17027.3|17027.3|17027.3|17027.3|0
1614760470000|2021-03-03 08:34:30|17026.49|17026.49|17026.49|17026.49|17026.49|17026.49|17026.49|17026.49|0
1614760480000|2021-03-03 08:34:40|17027.91|17027.91|17025.89|17025.89|17028.72|17028.72|17025.89|17025.89|0
1614760490000|2021-03-03 08:34:50|17026.34|17026.34|17027.7|17027.7|17027.7|17027.7|17026.34|17026.34|0
1614760500000|2021-03-03 08:35:00|17026.99|17026.99|17026.99|17026.99|17026.99|17026.99|17026.99|17026.99|0
1614760510000|2021-03-03 08:35:10|17027.4|17027.4|17028.11|17028.11|17028.11|17028.11|17027.4|17027.4|0
1614760520000|2021-03-03 08:35:20|17028.92|17028.92|17027.56|17027.56|17028.92|17028.92|17027.56|17027.56|0
1614760540000|2021-03-03 08:35:40|17030.4|17030.4|17033.62|17033.62|17033.62|17033.62|17030.4|17030.4|0
1614760550000|2021-03-03 08:35:50|17034.85|17034.85|17034.85|17034.85|17035.1|17035.1|17034.85|17034.85|0
1614760560000|2021-03-03 08:36:00|17036.99|17036.99|17038.3|17038.3|17038.3|17038.3|17036.99|17036.99|0
1614760570000|2021-03-03 08:36:10|17039.72|17039.72|17033.53|17033.53|17039.72|17039.72|17033.53|17033.53|0
1614760580000|2021-03-03 08:36:20|17031.26|17031.26|17028.11|17028.11|17031.26|17031.26|17028.11|17028.11|0
1614760590000|2021-03-03 08:36:30|17029.04|17029.04|17027.65|17027.65|17029.04|17029.04|17027.65|17027.65|0
1614760600000|2021-03-03 08:36:40|17030.6|17030.6|17034.12|17034.12|17034.12|17034.12|17030.6|17030.6|0
1614760620000|2021-03-03 08:37:00|17036.95|17036.95|17031.3|17031.3|17036.95|17036.95|17031.3|17031.3|0
1614760630000|2021-03-03 08:37:10|17032.34|17032.34|17035.51|17035.51|17035.51|17035.51|17032.34|17032.34|0
1614760640000|2021-03-03 08:37:20|17036.42|17036.42|17038.55|17038.55|17038.55|17038.55|17036.42|17036.42|0
1614760650000|2021-03-03 08:37:30|17035.72|17035.72|17034.32|17034.32|17037.14|17037.14|17034.32|17034.32|0
1614760660000|2021-03-03 08:37:40|17033.61|17033.61|17033.61|17033.61|17033.61|17033.61|17033.61|17033.61|0
1614760670000|2021-03-03 08:37:50|17030.78|17030.78|17032.7|17032.7|17032.7|17032.7|17030.78|17030.78|0
1614760680000|2021-03-03 08:38:00|17032.95|17032.95|17030.37|17030.37|17032.95|17032.95|17030.37|17030.37|0
1614760700000|2021-03-03 08:38:20|17030.63|17030.63|17030.63|17030.63|17030.63|17030.63|17030.63|17030.63|0
1614760710000|2021-03-03 08:38:30|17031.4|17031.4|17031.34|17031.34|17032.11|17032.11|17031.34|17031.34|0
1614760720000|2021-03-03 08:38:40|17032.25|17032.25|17033.87|17033.87|17033.87|17033.87|17032.25|17032.25|0
1614760740000|2021-03-03 08:39:00|17031.04|17031.04|17028.55|17028.55|17031.04|17031.04|17028.22|17028.22|0
1614760770000|2021-03-03 08:39:30|17029.46|17029.46|17029.46|17029.46|17029.46|17029.46|17029.46|17029.46|0
1614760780000|2021-03-03 08:39:40|17029.01|17029.01|17027.27|17027.27|17029.01|17029.01|17027.27|17027.27|0
1614760790000|2021-03-03 08:39:50|17028.69|17028.69|17029.43|17029.43|17029.43|17029.43|17028.69|17028.69|0
1614760810000|2021-03-03 08:40:10|17028.91|17028.91|17025.78|17025.78|17028.91|17028.91|17025.23|17025.23|0
1614760820000|2021-03-03 08:40:20|17026.04|17026.04|17022.03|17022.03|17026.04|17026.04|17022.03|17022.03|0
1614760830000|2021-03-03 08:40:30|17021.32|17021.32|17021.78|17021.78|17021.78|17021.78|17021.32|17021.32|0
1614760840000|2021-03-03 08:40:40|17022.49|17022.49|17021.78|17021.78|17022.49|17022.49|17021.78|17021.78|0
1614760850000|2021-03-03 08:40:50|17022.49|17022.49|17022.77|17022.77|17022.77|17022.77|17022.49|17022.49|0
1614760860000|2021-03-03 08:41:00|17024.69|17024.69|17024.69|17024.69|17024.69|17024.69|17024.69|17024.69|0
1614760870000|2021-03-03 08:41:10|17026.11|17026.11|17027.8|17027.8|17029.13|17029.13|17026.11|17026.11|0
1614760880000|2021-03-03 08:41:20|17027.09|17027.09|17028.61|17028.61|17028.61|17028.61|17026.38|17026.38|0
1614760890000|2021-03-03 08:41:30|17028.84|17028.84|17028.84|17028.84|17028.84|17028.84|17028.84|17028.84|0
1614760900000|2021-03-03 08:41:40|17026.02|17026.02|17026.73|17026.73|17026.73|17026.73|17026.02|17026.02|0
1614760910000|2021-03-03 08:41:50|17027.44|17027.44|17030.26|17030.26|17030.26|17030.26|17027.44|17027.44|0
1614760920000|2021-03-03 08:42:00|17031.17|17031.17|17032.98|17032.98|17032.98|17032.98|17031.17|17031.17|0
1614760930000|2021-03-03 08:42:10|17032.47|17032.47|17032.47|17032.47|17032.47|17032.47|17032.47|17032.47|0
1614760940000|2021-03-03 08:42:20|17032.21|17032.21|17031.31|17031.31|17032.21|17032.21|17031.31|17031.31|0
1614760950000|2021-03-03 08:42:30|17036.96|17036.96|17036.96|17036.96|17036.96|17036.96|17036.96|17036.96|0
1614760980000|2021-03-03 08:43:00|17039.09|17039.09|17042.89|17042.89|17042.89|17042.89|17039.09|17039.09|0
1614761000000|2021-03-03 08:43:20|17042.18|17042.18|17041.15|17041.15|17042.18|17042.18|17040.75|17040.75|0
1614761010000|2021-03-03 08:43:30|17041.41|17041.41|17041.81|17041.81|17041.81|17041.81|17041.41|17041.41|0
1614761020000|2021-03-03 08:43:40|17038.41|17038.41|17038.86|17038.86|17038.86|17038.86|17038.41|17038.41|0
1614761030000|2021-03-03 08:43:50|17041.69|17041.69|17041.92|17041.92|17041.92|17041.92|17041.69|17041.69|0
1614761040000|2021-03-03 08:44:00|17041.69|17041.69|17041.01|17041.01|17041.92|17041.92|17041.01|17041.01|0
1614761050000|2021-03-03 08:44:10|17035.57|17035.57|17034.15|17034.15|17035.57|17035.57|17034.15|17034.15|0
1614761060000|2021-03-03 08:44:20|17034.6|17034.6|17035.72|17035.72|17035.72|17035.72|17032.18|17032.18|0
1614761080000|2021-03-03 08:44:40|17036.53|17036.53|17033.44|17033.44|17036.53|17036.53|17033.44|17033.44|0
1614761090000|2021-03-03 08:44:50|17034.15|17034.15|17032.73|17032.73|17034.15|17034.15|17032.73|17032.73|0
1614761100000|2021-03-03 08:45:00|17027.3|17027.3|17027.17|17027.17|17028.16|17028.16|17023.91|17023.91|0
1614761110000|2021-03-03 08:45:10|17026.9|17026.9|17026.9|17026.9|17026.9|17026.9|17026.9|17026.9|0
1614761120000|2021-03-03 08:45:20|17028.32|17028.32|17029.44|17029.44|17029.68|17029.68|17028.32|17028.32|0
1614761130000|2021-03-03 08:45:30|17029.89|17029.89|17033.85|17033.85|17034.4|17034.4|17029.89|17029.89|0
1614761140000|2021-03-03 08:45:40|17037.4|17037.4|17040.15|17040.15|17045.69|17045.69|17037.4|17037.4|0
1614761150000|2021-03-03 08:45:50|17038.79|17038.79|17041.63|17041.63|17041.63|17041.63|17038.79|17038.79|0
1614761160000|2021-03-03 08:46:00|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|17040.92|0
1614761170000|2021-03-03 08:46:10|17041.37|17041.37|17040.46|17040.46|17041.37|17041.37|17040.46|17040.46|0
1614761180000|2021-03-03 08:46:20|17041.2|17041.2|17041.2|17041.2|17041.2|17041.2|17041.2|17041.2|0
1614761190000|2021-03-03 08:46:30|17041.48|17041.48|17046.59|17046.59|17046.59|17046.59|17041.48|17041.48|0
1614761200000|2021-03-03 08:46:40|17046.13|17046.13|17046.54|17046.54|17046.54|17046.54|17046.13|17046.13|0
1614761210000|2021-03-03 08:46:50|17046.94|17046.94|17045.71|17045.71|17046.94|17046.94|17045.71|17045.71|0
1614761220000|2021-03-03 08:47:00|17045.96|17045.96|17043.88|17043.88|17045.96|17045.96|17040.84|17040.84|0
1614761230000|2021-03-03 08:47:10|17044.78|17044.78|17044.78|17044.78|17044.78|17044.78|17044.07|17044.07|0
1614761240000|2021-03-03 08:47:20|17044.33|17044.33|17045.04|17045.04|17045.04|17045.04|17044.33|17044.33|0
1614761250000|2021-03-03 08:47:30|17044.59|17044.59|17049.14|17049.14|17049.14|17049.14|17043.68|17043.68|0
1614761260000|2021-03-03 08:47:40|17049.85|17049.85|17055.89|17055.89|17056.63|17056.63|17049.85|17049.85|0
1614761270000|2021-03-03 08:47:50|17057.06|17057.06|17064.08|17064.08|17064.08|17064.08|17057.06|17057.06|0
1614761280000|2021-03-03 08:48:00|17064.36|17064.36|17064.74|17064.74|17066.56|17066.56|17064.29|17064.29|0
1614761290000|2021-03-03 08:48:10|17065.19|17065.19|17059.14|17059.14|17065.19|17065.19|17059.14|17059.14|0
1614761300000|2021-03-03 08:48:20|17063.8|17063.8|17065.58|17065.58|17066.23|17066.23|17061.98|17061.98|0
1614761310000|2021-03-03 08:48:30|17066.03|17066.03|17065.13|17065.13|17066.03|17066.03|17065.13|17065.13|0
1614761320000|2021-03-03 08:48:40|17064.67|17064.67|17062.98|17062.98|17064.8|17064.8|17062.53|17062.53|0
1614761330000|2021-03-03 08:48:50|17061.56|17061.56|17063.44|17063.44|17063.44|17063.44|17061.3|17061.3|0
1614761340000|2021-03-03 08:49:00|17059.17|17059.17|17057.63|17057.63|17059.4|17059.4|17057.15|17057.15|0
1614761350000|2021-03-03 08:49:10|17060.45|17060.45|17062.58|17062.58|17062.58|17062.58|17060.45|17060.45|0
1614761360000|2021-03-03 08:49:20|17065.41|17065.41|17063.28|17063.28|17065.41|17065.41|17063.28|17063.28|0
1614761370000|2021-03-03 08:49:30|17066.1|17066.1|17070.49|17070.49|17070.49|17070.49|17066.1|17066.1|0
1614761380000|2021-03-03 08:49:40|17067.67|17067.67|17067.67|17067.67|17067.67|17067.67|17067.67|17067.67|0
1614761390000|2021-03-03 08:49:50|17064.84|17064.84|17067.25|17067.25|17067.25|17067.25|17064.84|17064.84|0
1614761400000|2021-03-03 08:50:00|17068.61|17068.61|17070.26|17070.26|17070.26|17070.26|17068.09|17068.09|0
1614761410000|2021-03-03 08:50:10|17071.68|17071.68|17071.68|17071.68|17071.68|17071.68|17071.68|17071.68|0
1614761430000|2021-03-03 08:50:30|17071.94|17071.94|17067.69|17067.69|17071.94|17071.94|17067.69|17067.69|0
1614761440000|2021-03-03 08:50:40|17068.18|17068.18|17071.01|17071.01|17071.01|17071.01|17068.18|17068.18|0
1614761450000|2021-03-03 08:50:50|17073.85|17073.85|17076.16|17076.16|17076.39|17076.39|17073.85|17073.85|0
1614761460000|2021-03-03 08:51:00|17076.87|17076.87|17077.58|17077.58|17077.58|17077.58|17076.87|17076.87|0
1614761470000|2021-03-03 08:51:10|17077.84|17077.84|17078.08|17078.08|17079.19|17079.19|17077.84|17077.84|0
1614761480000|2021-03-03 08:51:20|17077.62|17077.62|17080.38|17080.38|17080.38|17080.38|17074.54|17074.54|0
1614761490000|2021-03-03 08:51:30|17080.94|17080.94|17083.17|17083.17|17083.17|17083.17|17080.94|17080.94|0
1614761500000|2021-03-03 08:51:40|17083.62|17083.62|17083.39|17083.39|17083.62|17083.62|17083.16|17083.16|0
1614761510000|2021-03-03 08:51:50|17082.94|17082.94|17084.24|17084.24|17084.24|17084.24|17082.94|17082.94|0
1614761520000|2021-03-03 08:52:00|17083.03|17083.03|17083.43|17083.43|17083.43|17083.43|17082.62|17082.62|0
1614761530000|2021-03-03 08:52:10|17083.2|17083.2|17081.33|17081.33|17083.2|17083.2|17080.62|17080.62|0
1614761540000|2021-03-03 08:52:20|17082.23|17082.23|17085.32|17085.32|17085.32|17085.32|17081.78|17081.78|0
1614761550000|2021-03-03 08:52:30|17086.74|17086.74|17087.52|17087.52|17087.78|17087.78|17086.74|17086.74|0
1614761560000|2021-03-03 08:52:40|17087.63|17087.63|17091.92|17091.92|17091.92|17091.92|17087.63|17087.63|0
1614761570000|2021-03-03 08:52:50|17092.63|17092.63|17090.49|17090.49|17092.63|17092.63|17090.49|17090.49|0
1614761580000|2021-03-03 08:53:00|17091.2|17091.2|17083.73|17083.73|17091.2|17091.2|17083.73|17083.73|0
1614761590000|2021-03-03 08:53:10|17082.82|17082.82|17078.91|17078.91|17083.73|17083.73|17078.91|17078.91|0
1614761600000|2021-03-03 08:53:20|17078.46|17078.46|17077.76|17077.76|17079.67|17079.67|17077.76|17077.76|0
1614761610000|2021-03-03 08:53:30|17078.21|17078.21|17076.4|17076.4|17078.67|17078.67|17076.4|17076.4|0
1614761620000|2021-03-03 08:53:40|17077.76|17077.76|17078.21|17078.21|17078.21|17078.21|17077.76|17077.76|0
1614761630000|2021-03-03 08:53:50|17076.85|17076.85|17074.27|17074.27|17076.85|17076.85|17074.27|17074.27|0
1614761640000|2021-03-03 08:54:00|17072.91|17072.91|17071.11|17071.11|17072.91|17072.91|17070.65|17070.65|0
1614761660000|2021-03-03 08:54:20|17071.56|17071.56|17081.21|17081.21|17082.57|17082.57|17071.56|17071.56|0
1614761670000|2021-03-03 08:54:30|17078.38|17078.38|17077.57|17077.57|17080.8|17080.8|17077.57|17077.57|0
1614761680000|2021-03-03 08:54:40|17077.11|17077.11|17078.67|17078.67|17078.67|17078.67|17075.85|17075.85|0
1614761690000|2021-03-03 08:54:50|17078.41|17078.41|17083.7|17083.7|17083.7|17083.7|17078.41|17078.41|0
1614761700000|2021-03-03 08:55:00|17082.99|17082.99|17083.06|17083.06|17083.77|17083.77|17082.73|17082.73|0
1614761710000|2021-03-03 08:55:10|17084.27|17084.27|17086.59|17086.59|17086.82|17086.82|17084.27|17084.27|0
1614761730000|2021-03-03 08:55:30|17088.72|17088.72|17088.72|17088.72|17088.72|17088.72|17088.72|17088.72|0
1614761740000|2021-03-03 08:55:40|17088.01|17088.01|17080.23|17080.23|17088.01|17088.01|17080.23|17080.23|0
1614761750000|2021-03-03 08:55:50|17083.05|17083.05|17090.59|17090.59|17090.59|17090.59|17083.05|17083.05|0
1614761760000|2021-03-03 08:56:00|17090.33|17090.33|17084.68|17084.68|17090.33|17090.33|17084.68|17084.68|0
1614761770000|2021-03-03 08:56:10|17086.1|17086.1|17088.08|17088.08|17088.08|17088.08|17086.1|17086.1|0
1614761780000|2021-03-03 08:56:20|17088.79|17088.79|17087.37|17087.37|17088.79|17088.79|17087.37|17087.37|0
1614761790000|2021-03-03 08:56:30|17092.68|17092.68|17094.49|17094.49|17095.2|17095.2|17092.68|17092.68|0
1614761800000|2021-03-03 08:56:40|17100.14|17100.14|17097.32|17097.32|17100.14|17100.14|17097.32|17097.32|0
1614761820000|2021-03-03 08:57:00|17094.49|17094.49|17094.49|17094.49|17094.49|17094.49|17094.49|17094.49|0
1614761830000|2021-03-03 08:57:10|17095.3|17095.3|17095.3|17095.3|17095.3|17095.3|17095.3|17095.3|0
1614761840000|2021-03-03 08:57:20|17095.81|17095.81|17097.43|17097.43|17097.84|17097.84|17095.81|17095.81|0
1614761850000|2021-03-03 08:57:30|17099.24|17099.24|17099.24|17099.24|17099.24|17099.24|17099.24|17099.24|0
1614761860000|2021-03-03 08:57:40|17098.98|17098.98|17098.53|17098.53|17098.98|17098.98|17098.53|17098.53|0
1614761870000|2021-03-03 08:57:50|17098.76|17098.76|17098.76|17098.76|17098.76|17098.76|17098.76|17098.76|0
1614761880000|2021-03-03 08:58:00|17099.87|17099.87|17098.96|17098.96|17100.32|17100.32|17098.96|17098.96|0
1614761890000|2021-03-03 08:58:10|17097.54|17097.54|17097.62|17097.62|17097.9|17097.9|17096.28|17096.28|0
1614761900000|2021-03-03 08:58:20|17097.17|17097.17|17095.05|17095.05|17097.17|17097.17|17094.5|17094.5|0
1614761910000|2021-03-03 08:58:30|17094.65|17094.65|17094.75|17094.75|17095.2|17095.2|17094.65|17094.65|0
1614761920000|2021-03-03 08:58:40|17095.79|17095.79|17098.62|17098.62|17098.62|17098.62|17095.79|17095.79|0
1614761930000|2021-03-03 08:58:50|17101.44|17101.44|17104.27|17104.27|17104.27|17104.27|17101.44|17101.44|0
1614761940000|2021-03-03 08:59:00|17101.44|17101.44|17099.27|17099.27|17101.44|17101.44|17098.62|17098.62|0
1614761950000|2021-03-03 08:59:10|17099.79|17099.79|17097.23|17097.23|17100.05|17100.05|17097.23|17097.23|0
1614761960000|2021-03-03 08:59:20|17102.88|17102.88|17097.23|17097.23|17102.88|17102.88|17097.23|17097.23|0
1614761970000|2021-03-03 08:59:30|17098.04|17098.04|17098.75|17098.75|17098.75|17098.75|17098.04|17098.04|0
1614761980000|2021-03-03 08:59:40|17097.33|17097.33|17097.85|17097.85|17097.85|17097.85|17097.33|17097.33|0
1614761990000|2021-03-03 08:59:50|17098.08|17098.08|17104.7|17104.7|17105.41|17105.41|17098.08|17098.08|0
1614762000000|2021-03-03 09:00:00|17104.44|17104.44|17103.18|17103.18|17104.44|17104.44|17103.18|17103.18|0
1614762010000|2021-03-03 09:00:10|17102.27|17102.27|17102.27|17102.27|17102.27|17102.27|17102.27|17102.27|0
1614762020000|2021-03-03 09:00:20|17096.62|17096.62|17098.49|17098.49|17099.45|17099.45|17096.62|17096.62|0
1614762030000|2021-03-03 09:00:30|17097.97|17097.97|17094.93|17094.93|17097.97|17097.97|17094.93|17094.93|0
1614762040000|2021-03-03 09:00:40|17092.08|17092.08|17092.08|17092.08|17092.08|17092.08|17092.08|17092.08|0
1614762050000|2021-03-03 09:00:50|17095.64|17095.64|17099.83|17099.83|17100.24|17100.24|17095.38|17095.38|0
1614762060000|2021-03-03 09:01:00|17100.36|17100.36|17100.87|17100.87|17100.87|17100.87|17099.45|17099.45|0
1614762080000|2021-03-03 09:01:20|17101.61|17101.61|17101.61|17101.61|17101.61|17101.61|17101.61|17101.61|0
1614762090000|2021-03-03 09:01:30|17104.43|17104.43|17101.61|17101.61|17104.43|17104.43|17101.61|17101.61|0
1614762100000|2021-03-03 09:01:40|17107.26|17107.26|17107.26|17107.26|17107.26|17107.26|17107.26|17107.26|0
1614762110000|2021-03-03 09:01:50|17107.66|17107.66|17107.66|17107.66|17107.66|17107.66|17107.66|17107.66|0
1614762120000|2021-03-03 09:02:00|17107.21|17107.21|17106.76|17106.76|17107.21|17107.21|17106.76|17106.76|0
1614762130000|2021-03-03 09:02:10|17106.98|17106.98|17107.31|17107.31|17107.31|17107.31|17106.98|17106.98|0
1614762140000|2021-03-03 09:02:20|17106.86|17106.86|17106.86|17106.86|17106.86|17106.86|17106.45|17106.45|0
1614762150000|2021-03-03 09:02:30|17107.57|17107.57|17107.57|17107.57|17107.57|17107.57|17107.57|17107.57|0
1614762160000|2021-03-03 09:02:40|17109.5|17109.5|17111.48|17111.48|17111.88|17111.88|17109.23|17109.23|0
1614762170000|2021-03-03 09:02:50|17110.06|17110.06|17111.26|17111.26|17113.43|17113.43|17109.8|17109.8|0
1614762190000|2021-03-03 09:03:10|17111.7|17111.7|17113.53|17113.53|17114.24|17114.24|17111.7|17111.7|0
1614762200000|2021-03-03 09:03:20|17114.43|17114.43|17114.43|17114.43|17114.43|17114.43|17114.43|17114.43|0
1614762210000|2021-03-03 09:03:30|17114.99|17114.99|17115.26|17115.26|17115.26|17115.26|17114.99|17114.99|0
1614762220000|2021-03-03 09:03:40|17115.67|17115.67|17115.39|17115.39|17115.67|17115.67|17115.39|17115.39|0
1614762230000|2021-03-03 09:03:50|17109.74|17109.74|17109.74|17109.74|17109.74|17109.74|17109.74|17109.74|0
1614762240000|2021-03-03 09:04:00|17109.99|17109.99|17110.45|17110.45|17110.45|17110.45|17109.99|17109.99|0
1614762250000|2021-03-03 09:04:10|17111|17111|17109.35|17109.35|17111|17111|17109.35|17109.35|0
1614762260000|2021-03-03 09:04:20|17108.44|17108.44|17110.58|17110.58|17110.58|17110.58|17108.44|17108.44|0
1614762270000|2021-03-03 09:04:30|17111.29|17111.29|17111.29|17111.29|17112|17112|17111.29|17111.29|0
1614762290000|2021-03-03 09:04:50|17112.19|17112.19|17119.35|17119.35|17119.35|17119.35|17112.19|17112.19|0
1614762300000|2021-03-03 09:05:00|17119.46|17119.46|17116.54|17116.54|17119.46|17119.46|17116.54|17116.54|0
1614762310000|2021-03-03 09:05:10|17116.94|17116.94|17121.86|17121.86|17121.86|17121.86|17114.76|17114.76|0
1614762320000|2021-03-03 09:05:20|17122.69|17122.69|17121.6|17121.6|17122.69|17122.69|17121.45|17121.45|0
1614762340000|2021-03-03 09:05:40|17121.2|17121.2|17120.92|17120.92|17121.2|17121.2|17120.92|17120.92|0
1614762360000|2021-03-03 09:06:00|17121.37|17121.37|17124.2|17124.2|17124.2|17124.2|17121.37|17121.37|0
1614762370000|2021-03-03 09:06:10|17125.11|17125.11|17126.53|17126.53|17126.53|17126.53|17125.11|17125.11|0
1614762380000|2021-03-03 09:06:20|17126.3|17126.3|17130.6|17130.6|17130.6|17130.6|17126.3|17126.3|0
1614762390000|2021-03-03 09:06:30|17129.89|17129.89|17127.76|17127.76|17129.89|17129.89|17127.76|17127.76|0
1614762400000|2021-03-03 09:06:40|17129.37|17129.37|17130.73|17130.73|17130.73|17130.73|17128.66|17128.66|0
1614762410000|2021-03-03 09:06:50|17131.19|17131.19|17132.27|17132.27|17132.5|17132.5|17131.19|17131.19|0
1614762420000|2021-03-03 09:07:00|17133.01|17133.01|17132.98|17132.98|17133.24|17133.24|17132.98|17132.98|0
1614762430000|2021-03-03 09:07:10|17133.24|17133.24|17138.28|17138.28|17138.28|17138.28|17133.13|17133.13|0
1614762440000|2021-03-03 09:07:20|17139.19|17139.19|17142.23|17142.23|17143.43|17143.43|17139.19|17139.19|0
1614762450000|2021-03-03 09:07:30|17141.01|17141.01|17142.87|17142.87|17143.68|17143.68|17141.01|17141.01|0
1614762460000|2021-03-03 09:07:40|17143.78|17143.78|17143.78|17143.78|17143.78|17143.78|17143.78|17143.78|0
1614762470000|2021-03-03 09:07:50|17145.2|17145.2|17143.78|17143.78|17145.2|17145.2|17143.07|17143.07|0
1614762480000|2021-03-03 09:08:00|17144.19|17144.19|17144.19|17144.19|17144.19|17144.19|17142.76|17142.76|0
1614762490000|2021-03-03 09:08:10|17143.38|17143.38|17140.15|17140.15|17143.38|17143.38|17140.15|17140.15|0
1614762500000|2021-03-03 09:08:20|17139.87|17139.87|17140.42|17140.42|17140.42|17140.42|17139.87|17139.87|0
1614762510000|2021-03-03 09:08:30|17141.13|17141.13|17142.81|17142.81|17142.81|17142.81|17141.13|17141.13|0
1614762520000|2021-03-03 09:08:40|17142.1|17142.1|17136.45|17136.45|17142.1|17142.1|17136.45|17136.45|0
1614762530000|2021-03-03 09:08:50|17133.63|17133.63|17130.8|17130.8|17133.63|17133.63|17130.8|17130.8|0
1614762540000|2021-03-03 09:09:00|17131.08|17131.08|17131.36|17131.36|17131.36|17131.36|17131.08|17131.08|0
1614762550000|2021-03-03 09:09:10|17130.65|17130.65|17132.72|17132.72|17132.72|17132.72|17130.65|17130.65|0
1614762560000|2021-03-03 09:09:20|17132.48|17132.48|17138.63|17138.63|17141.45|17141.45|17132.25|17132.25|0
1614762570000|2021-03-03 09:09:30|17138.52|17138.52|17134.5|17134.5|17138.56|17138.56|17134.5|17134.5|0
1614762580000|2021-03-03 09:09:40|17135.19|17135.19|17136.97|17136.97|17138.02|17138.02|17135.19|17135.19|0
1614762590000|2021-03-03 09:09:50|17136.74|17136.74|17137.2|17137.2|17137.67|17137.67|17136.28|17136.28|0
1614762600000|2021-03-03 09:10:00|17136.37|17136.37|17141.36|17141.36|17141.59|17141.59|17136.37|17136.37|0
1614762610000|2021-03-03 09:10:10|17138.54|17138.54|17135.71|17135.71|17139.23|17139.23|17135.71|17135.71|0
1614762620000|2021-03-03 09:10:20|17136.4|17136.4|17135.49|17135.49|17136.4|17136.4|17135.49|17135.49|0
1614762650000|2021-03-03 09:10:50|17135.72|17135.72|17135.95|17135.95|17135.95|17135.95|17135.26|17135.26|0
1614762660000|2021-03-03 09:11:00|17136.88|17136.88|17138.03|17138.03|17138.03|17138.03|17136.88|17136.88|0
1614762670000|2021-03-03 09:11:10|17136.61|17136.61|17135.9|17135.9|17136.61|17136.61|17135.9|17135.9|0
1614762680000|2021-03-03 09:11:20|17134.28|17134.28|17131.21|17131.21|17135.21|17135.21|17131.21|17131.21|0
1614762690000|2021-03-03 09:11:30|17128.39|17128.39|17129.1|17129.1|17129.1|17129.1|17128.39|17128.39|0
1614762700000|2021-03-03 09:11:40|17126.27|17126.27|17126.27|17126.27|17126.27|17126.27|17126.27|17126.27|0
1614762710000|2021-03-03 09:11:50|17125.81|17125.81|17125.35|17125.35|17125.81|17125.81|17125.35|17125.35|0
1614762720000|2021-03-03 09:12:00|17125.61|17125.61|17126.42|17126.42|17126.42|17126.42|17125.61|17125.61|0
1614762730000|2021-03-03 09:12:10|17120.77|17120.77|17124.81|17124.81|17124.81|17124.81|17120.77|17120.77|0
1614762740000|2021-03-03 09:12:20|17125.27|17125.27|17129.85|17129.85|17129.85|17129.85|17125.27|17125.27|0
1614762750000|2021-03-03 09:12:30|17130.66|17130.66|17134.79|17134.79|17136.41|17136.41|17130.66|17130.66|0
1614762760000|2021-03-03 09:12:40|17135.13|17135.13|17138.5|17138.5|17138.5|17138.5|17135.13|17135.13|0
1614762770000|2021-03-03 09:12:50|17138.23|17138.23|17140.36|17140.36|17140.36|17140.36|17137.53|17137.53|0
1614762780000|2021-03-03 09:13:00|17140.63|17140.63|17140.4|17140.4|17143.46|17143.46|17140.4|17140.4|0
1614762790000|2021-03-03 09:13:10|17137.56|17137.56|17137.3|17137.3|17137.56|17137.56|17137.3|17137.3|0
1614762800000|2021-03-03 09:13:20|17137.56|17137.56|17135.72|17135.72|17137.56|17137.56|17135.72|17135.72|0
1614762820000|2021-03-03 09:13:40|17138.54|17138.54|17147.71|17147.71|17147.71|17147.71|17138.54|17138.54|0
1614762830000|2021-03-03 09:13:50|17149.07|17149.07|17151.12|17151.12|17151.12|17151.12|17148.82|17148.82|0
1614762840000|2021-03-03 09:14:00|17151.83|17151.83|17155.99|17155.99|17158.81|17158.81|17151.83|17151.83|0
1614762850000|2021-03-03 09:14:10|17158.81|17158.81|17159.71|17159.71|17159.71|17159.71|17158.81|17158.81|0
1614762860000|2021-03-03 09:14:20|17160.42|17160.42|17159|17159|17160.42|17160.42|17159|17159|0
1614762870000|2021-03-03 09:14:30|17158.29|17158.29|17157.58|17157.58|17158.29|17158.29|17157.58|17157.58|0
1614762880000|2021-03-03 09:14:40|17159|17159|17158|17158|17160.82|17160.82|17158|17158|0
1614762890000|2021-03-03 09:14:50|17159.62|17159.62|17158.39|17158.39|17159.62|17159.62|17158.13|17158.13|0
1614762900000|2021-03-03 09:15:00|17158.13|17158.13|17158.46|17158.46|17158.46|17158.46|17158.13|17158.13|0
1614762910000|2021-03-03 09:15:10|17158.7|17158.7|17158.19|17158.19|17160.32|17160.32|17158.19|17158.19|0
1614762920000|2021-03-03 09:15:20|17157.48|17157.48|17157.89|17157.89|17157.89|17157.89|17157.48|17157.48|0
1614762940000|2021-03-03 09:15:40|17160.71|17160.71|17157.89|17157.89|17160.71|17160.71|17157.89|17157.89|0
1614762950000|2021-03-03 09:15:50|17156.27|17156.27|17153.98|17153.98|17156.27|17156.27|17153.98|17153.98|0
1614762960000|2021-03-03 09:16:00|17153.72|17153.72|17151.53|17151.53|17153.72|17153.72|17151.53|17151.53|0
1614762970000|2021-03-03 09:16:10|17151.28|17151.28|17151.28|17151.28|17151.28|17151.28|17151.28|17151.28|0
1614762980000|2021-03-03 09:16:20|17150.79|17150.79|17147.78|17147.78|17150.79|17150.79|17147.78|17147.78|0
1614762990000|2021-03-03 09:16:30|17148.19|17148.19|17147.47|17147.47|17148.19|17148.19|17147.47|17147.47|0
1614763000000|2021-03-03 09:16:40|17144.65|17144.65|17144.65|17144.65|17144.65|17144.65|17144.65|17144.65|0
1614763020000|2021-03-03 09:17:00|17142.35|17142.35|17142.35|17142.35|17142.35|17142.35|17142.35|17142.35|0
1614763030000|2021-03-03 09:17:10|17142.09|17142.09|17146.68|17146.68|17147.14|17147.14|17142.09|17142.09|0
1614763050000|2021-03-03 09:17:30|17149.4|17149.4|17151.63|17151.63|17151.63|17151.63|17149.4|17149.4|0
1614763060000|2021-03-03 09:17:40|17153.05|17153.05|17150.22|17150.22|17153.05|17153.05|17150.22|17150.22|0
1614763070000|2021-03-03 09:17:50|17150.93|17150.93|17150.66|17150.66|17150.93|17150.93|17150.66|17150.66|0
1614763080000|2021-03-03 09:18:00|17153.48|17153.48|17150.54|17150.54|17153.48|17153.48|17150.54|17150.54|0
1614763090000|2021-03-03 09:18:10|17148.4|17148.4|17150.24|17150.24|17150.24|17150.24|17147.85|17147.85|0
1614763100000|2021-03-03 09:18:20|17150.71|17150.71|17152.09|17152.09|17152.09|17152.09|17150.71|17150.71|0
1614763120000|2021-03-03 09:18:40|17151.68|17151.68|17147.65|17147.65|17151.96|17151.96|17147.65|17147.65|0
1614763130000|2021-03-03 09:18:50|17148.05|17148.05|17152.67|17152.67|17152.67|17152.67|17147.34|17147.34|0
1614763140000|2021-03-03 09:19:00|17152.42|17152.42|17151.68|17151.68|17152.42|17152.42|17151.68|17151.68|0
1614763150000|2021-03-03 09:19:10|17151.45|17151.45|17150.74|17150.74|17151.45|17151.45|17150.74|17150.74|0
1614763160000|2021-03-03 09:19:20|17149.32|17149.32|17147.82|17147.82|17149.72|17149.72|17147.82|17147.82|0
1614763170000|2021-03-03 09:19:30|17146.16|17146.16|17146.16|17146.16|17146.16|17146.16|17146.16|17146.16|0
1614763180000|2021-03-03 09:19:40|17145.9|17145.9|17144.47|17144.47|17146.73|17146.73|17144.47|17144.47|0
1614763190000|2021-03-03 09:19:50|17143.04|17143.04|17145.31|17145.31|17145.31|17145.31|17143.04|17143.04|0
1614763200000|2021-03-03 09:20:00|17146.02|17146.02|17153.48|17153.48|17153.48|17153.48|17146.02|17146.02|0
1614763210000|2021-03-03 09:20:10|17150.65|17150.65|17149.7|17149.7|17150.65|17150.65|17149.7|17149.7|0
1614763220000|2021-03-03 09:20:20|17151.06|17151.06|17151.06|17151.06|17151.06|17151.06|17151.06|17151.06|0
1614763230000|2021-03-03 09:20:30|17148.23|17148.23|17144.5|17144.5|17148.23|17148.23|17144.5|17144.5|0
1614763260000|2021-03-03 09:21:00|17144.05|17144.05|17144.05|17144.05|17144.05|17144.05|17144.05|17144.05|0
1614763270000|2021-03-03 09:21:10|17138.4|17138.4|17139.3|17139.3|17139.3|17139.3|17138.4|17138.4|0
1614763280000|2021-03-03 09:21:20|17137.28|17137.28|17136.82|17136.82|17137.28|17137.28|17136.82|17136.82|0
1614763290000|2021-03-03 09:21:30|17140.39|17140.39|17141.68|17141.68|17141.68|17141.68|17138.68|17138.68|0
1614763300000|2021-03-03 09:21:40|17142.08|17142.08|17142.58|17142.58|17142.58|17142.58|17142.08|17142.08|0
1614763310000|2021-03-03 09:21:50|17141.87|17141.87|17136.38|17136.38|17143.29|17143.29|17136.38|17136.38|0
1614763320000|2021-03-03 09:22:00|17139.22|17139.22|17138.96|17138.96|17139.22|17139.22|17138.96|17138.96|0
1614763330000|2021-03-03 09:22:10|17138.7|17138.7|17138.7|17138.7|17138.7|17138.7|17138.7|17138.7|0
1614763340000|2021-03-03 09:22:20|17138.44|17138.44|17138.96|17138.96|17138.96|17138.96|17138.44|17138.44|0
1614763350000|2021-03-03 09:22:30|17139.7|17139.7|17139.7|17139.7|17139.7|17139.7|17139.7|17139.7|0
1614763370000|2021-03-03 09:22:50|17138.28|17138.28|17137.88|17137.88|17138.28|17138.28|17137.88|17137.88|0
1614763380000|2021-03-03 09:23:00|17140.7|17140.7|17140.7|17140.7|17140.7|17140.7|17140.7|17140.7|0
1614763390000|2021-03-03 09:23:10|17140.45|17140.45|17140.45|17140.45|17140.45|17140.45|17140.45|17140.45|0
1614763400000|2021-03-03 09:23:20|17137.62|17137.62|17137.62|17137.62|17137.62|17137.62|17137.62|17137.62|0
1614763410000|2021-03-03 09:23:30|17133.61|17133.61|17133.09|17133.09|17133.61|17133.61|17133.09|17133.09|0
1614763430000|2021-03-03 09:23:50|17132.18|17132.18|17133.33|17133.33|17133.33|17133.33|17129.07|17129.07|0
1614763440000|2021-03-03 09:24:00|17133.59|17133.59|17133.23|17133.23|17134.04|17134.04|17133.23|17133.23|0
1614763450000|2021-03-03 09:24:10|17129.42|17129.42|17127.77|17127.77|17129.42|17129.42|17127.77|17127.77|0
1614763460000|2021-03-03 09:24:20|17127.49|17127.49|17129.62|17129.62|17129.62|17129.62|17127.49|17127.49|0
1614763490000|2021-03-03 09:24:50|17132.45|17132.45|17132.45|17132.45|17132.45|17132.45|17132.45|17132.45|0
1614763510000|2021-03-03 09:25:10|17132.69|17132.69|17129.87|17129.87|17132.69|17132.69|17129.87|17129.87|0
1614763550000|2021-03-03 09:25:50|17124.86|17124.86|17124.86|17124.86|17124.86|17124.86|17124.86|17124.86|0
1614763560000|2021-03-03 09:26:00|17121.67|17121.67|17120.67|17120.67|17123.29|17123.29|17120.22|17120.22|0
1614763570000|2021-03-03 09:26:10|17120.22|17120.22|17120.62|17120.62|17120.62|17120.62|17120.22|17120.22|0
1614763580000|2021-03-03 09:26:20|17120.07|17120.07|17120.07|17120.07|17120.07|17120.07|17120.07|17120.07|0
1614763590000|2021-03-03 09:26:30|17121.23|17121.23|17121.23|17121.23|17121.23|17121.23|17121.23|17121.23|0
1614763600000|2021-03-03 09:26:40|17122.04|17122.04|17115.82|17115.82|17122.44|17122.44|17115.82|17115.82|0
1614763620000|2021-03-03 09:27:00|17115.56|17115.56|17115.56|17115.56|17115.56|17115.56|17115.56|17115.56|0
1614763630000|2021-03-03 09:27:10|17112.74|17112.74|17112.74|17112.74|17112.74|17112.74|17112.74|17112.74|0
1614763640000|2021-03-03 09:27:20|17112.48|17112.48|17112.48|17112.48|17112.48|17112.48|17112.48|17112.48|0
1614763660000|2021-03-03 09:27:40|17111.67|17111.67|17118.49|17118.49|17118.49|17118.49|17111.67|17111.67|0
1614763670000|2021-03-03 09:27:50|17117.07|17117.07|17116.36|17116.36|17117.07|17117.07|17116.36|17116.36|0
1614763680000|2021-03-03 09:28:00|17115.91|17115.91|17115.74|17115.74|17115.91|17115.91|17114.48|17114.48|0
1614763690000|2021-03-03 09:28:10|17117.62|17117.62|17113.99|17113.99|17117.62|17117.62|17113.99|17113.99|0
1614763700000|2021-03-03 09:28:20|17114.7|17114.7|17109.05|17109.05|17114.7|17114.7|17109.05|17109.05|0
1614763710000|2021-03-03 09:28:30|17111.87|17111.87|17111.87|17111.87|17111.87|17111.87|17111.87|17111.87|0
1614763720000|2021-03-03 09:28:40|17111.16|17111.16|17111.42|17111.42|17111.42|17111.42|17111.16|17111.16|0
1614763740000|2021-03-03 09:29:00|17110.71|17110.71|17110.71|17110.71|17110.71|17110.71|17110.71|17110.71|0
1614763750000|2021-03-03 09:29:10|17110|17110|17109.59|17109.59|17110|17110|17109.59|17109.59|0
1614763760000|2021-03-03 09:29:20|17109.32|17109.32|17109.32|17109.32|17109.32|17109.32|17109.32|17109.32|0
1614763770000|2021-03-03 09:29:30|17112.14|17112.14|17113.94|17113.94|17113.94|17113.94|17112.14|17112.14|0
1614763780000|2021-03-03 09:29:40|17113.68|17113.68|17111.37|17111.37|17113.94|17113.94|17108.29|17108.29|0
1614763790000|2021-03-03 09:29:50|17114.19|17114.19|17116.76|17116.76|17117.02|17117.02|17114.19|17114.19|0
1614763800000|2021-03-03 09:30:00|17117.57|17117.57|17120.4|17120.4|17120.4|17120.4|17117.57|17117.57|0
1614763810000|2021-03-03 09:30:10|17126.05|17126.05|17124.52|17124.52|17126.05|17126.05|17120.97|17120.97|0
1614763820000|2021-03-03 09:30:20|17125.45|17125.45|17124.75|17124.75|17125.45|17125.45|17124.75|17124.75|0
1614763830000|2021-03-03 09:30:30|17127.58|17127.58|17124.75|17124.75|17127.58|17127.58|17124.75|17124.75|0
1614763840000|2021-03-03 09:30:40|17125.69|17125.69|17125.69|17125.69|17125.69|17125.69|17125.69|17125.69|0
1614763850000|2021-03-03 09:30:50|17124.31|17124.31|17124.31|17124.31|17124.31|17124.31|17124.31|17124.31|0
1614763860000|2021-03-03 09:31:00|17122.89|17122.89|17122.89|17122.89|17122.89|17122.89|17122.89|17122.89|0
1614763870000|2021-03-03 09:31:10|17118.76|17118.76|17118.84|17118.84|17118.84|17118.84|17117.42|17117.42|0
1614763880000|2021-03-03 09:31:20|17119.55|17119.55|17120.82|17120.82|17121.07|17121.07|17119.55|17119.55|0
1614763900000|2021-03-03 09:31:40|17120.26|17120.26|17120.26|17120.26|17120.26|17120.26|17120.26|17120.26|0
1614763910000|2021-03-03 09:31:50|17119.55|17119.55|17120.91|17120.91|17120.91|17120.91|17119.55|17119.55|0
1614763920000|2021-03-03 09:32:00|17121.17|17121.17|17121.68|17121.68|17122.14|17122.14|17121.17|17121.17|0
1614763930000|2021-03-03 09:32:10|17122.59|17122.59|17122.59|17122.59|17122.59|17122.59|17122.59|17122.59|0
1614763940000|2021-03-03 09:32:20|17121.93|17121.93|17121.93|17121.93|17122.48|17122.48|17121.93|17121.93|0
1614763950000|2021-03-03 09:32:30|17122.2|17122.2|17122.2|17122.2|17122.2|17122.2|17122.2|17122.2|0
1614763970000|2021-03-03 09:32:50|17121.93|17121.93|17122.89|17122.89|17122.89|17122.89|17121.93|17121.93|0
1614763980000|2021-03-03 09:33:00|17123.17|17123.17|17122.46|17122.46|17123.17|17123.17|17122.46|17122.46|0
1614764000000|2021-03-03 09:33:20|17122.72|17122.72|17128|17128|17128.71|17128.71|17122.72|17122.72|0
1614764010000|2021-03-03 09:33:30|17125.17|17125.17|17125.17|17125.17|17125.17|17125.17|17125.17|17125.17|0
1614764020000|2021-03-03 09:33:40|17124.92|17124.92|17119.1|17119.1|17124.92|17124.92|17119.1|17119.1|0
1614764030000|2021-03-03 09:33:50|17118.85|17118.85|17121.67|17121.67|17121.67|17121.67|17118.85|17118.85|0
1614764040000|2021-03-03 09:34:00|17121.89|17121.89|17123.08|17123.08|17123.08|17123.08|17121.89|17121.89|0
1614764050000|2021-03-03 09:34:10|17124.76|17124.76|17124.76|17124.76|17124.76|17124.76|17124.76|17124.76|0
1614764070000|2021-03-03 09:34:30|17124.51|17124.51|17124.92|17124.92|17124.92|17124.92|17124.51|17124.51|0
1614764080000|2021-03-03 09:34:40|17120.92|17120.92|17111.81|17111.81|17120.92|17120.92|17110.34|17110.34|0
1614764090000|2021-03-03 09:34:50|17112.53|17112.53|17112.51|17112.51|17113.04|17113.04|17112.51|17112.51|0
1614764100000|2021-03-03 09:35:00|17115.34|17115.34|17116.05|17116.05|17116.05|17116.05|17115.34|17115.34|0
1614764110000|2021-03-03 09:35:10|17116.76|17116.76|17123.32|17123.32|17124.14|17124.14|17116.76|17116.76|0
1614764120000|2021-03-03 09:35:20|17123.87|17123.87|17125.19|17125.19|17125.19|17125.19|17123.87|17123.87|0
1614764130000|2021-03-03 09:35:30|17123.86|17123.86|17121.83|17121.83|17123.86|17123.86|17121.83|17121.83|0
1614764140000|2021-03-03 09:35:40|17122.16|17122.16|17118.39|17118.39|17122.16|17122.16|17118.39|17118.39|0
1614764150000|2021-03-03 09:35:50|17118.8|17118.8|17118.8|17118.8|17118.8|17118.8|17118.8|17118.8|0
1614764160000|2021-03-03 09:36:00|17119.25|17119.25|17116.45|17116.45|17119.25|17119.25|17116.45|17116.45|0
1614764170000|2021-03-03 09:36:10|17113.63|17113.63|17112.92|17112.92|17113.63|17113.63|17109.59|17109.59|0
1614764180000|2021-03-03 09:36:20|17113.19|17113.19|17116.3|17116.3|17116.3|17116.3|17113.19|17113.19|0
1614764200000|2021-03-03 09:36:40|17116.04|17116.04|17114.98|17114.98|17116.04|17116.04|17114.98|17114.98|0
1614764220000|2021-03-03 09:37:00|17116.4|17116.4|17116.4|17116.4|17116.4|17116.4|17116.4|17116.4|0
1614764260000|2021-03-03 09:37:40|17122.05|17122.05|17121.09|17121.09|17122.05|17122.05|17121.09|17121.09|0
1614764270000|2021-03-03 09:37:50|17118.85|17118.85|17118.85|17118.85|17118.85|17118.85|17118.85|17118.85|0
1614764280000|2021-03-03 09:38:00|17117.43|17117.43|17110.35|17110.35|17117.43|17117.43|17110.35|17110.35|0
1614764300000|2021-03-03 09:38:20|17111.06|17111.06|17108.24|17108.24|17111.06|17111.06|17108.24|17108.24|0
1614764310000|2021-03-03 09:38:30|17111.06|17111.06|17108.24|17108.24|17111.06|17111.06|17108.24|17108.24|0
1614764320000|2021-03-03 09:38:40|17109.14|17109.14|17109.14|17109.14|17109.14|17109.14|17109.14|17109.14|0
1614764330000|2021-03-03 09:38:50|17106.32|17106.32|17106.32|17106.32|17106.32|17106.32|17106.32|17106.32|0
1614764340000|2021-03-03 09:39:00|17102.64|17102.64|17101.22|17101.22|17102.64|17102.64|17101.22|17101.22|0
1614764350000|2021-03-03 09:39:10|17103.35|17103.35|17103.01|17103.01|17103.35|17103.35|17103.01|17103.01|0
1614764360000|2021-03-03 09:39:20|17105.84|17105.84|17106.07|17106.07|17106.07|17106.07|17105.84|17105.84|0
1614764370000|2021-03-03 09:39:30|17103.25|17103.25|17103.25|17103.25|17103.25|17103.25|17103.25|17103.25|0
1614764380000|2021-03-03 09:39:40|17100.42|17100.42|17100.42|17100.42|17100.42|17100.42|17100.42|17100.42|0
1614764390000|2021-03-03 09:39:50|17099.97|17099.97|17103.25|17103.25|17103.25|17103.25|17099.97|17099.97|0
1614764400000|2021-03-03 09:40:00|17106.07|17106.07|17101.61|17101.61|17106.07|17106.07|17101.61|17101.61|0
1614764410000|2021-03-03 09:40:10|17104.5|17104.5|17106.81|17106.81|17107.32|17107.32|17104.5|17104.5|0
1614764430000|2021-03-03 09:40:30|17107.26|17107.26|17106.89|17106.89|17107.72|17107.72|17106.89|17106.89|0
1614764440000|2021-03-03 09:40:40|17107.17|17107.17|17104.12|17104.12|17107.44|17107.44|17104.12|17104.12|0
1614764450000|2021-03-03 09:40:50|17106.95|17106.95|17106.95|17106.95|17106.95|17106.95|17106.95|17106.95|0
1614764460000|2021-03-03 09:41:00|17107.18|17107.18|17107.18|17107.18|17107.18|17107.18|17107.18|17107.18|0
1614764470000|2021-03-03 09:41:10|17107.89|17107.89|17108.34|17108.34|17108.34|17108.34|17107.89|17107.89|0
1614764480000|2021-03-03 09:41:20|17109.08|17109.08|17109.08|17109.08|17109.08|17109.08|17109.08|17109.08|0
1614764490000|2021-03-03 09:41:30|17109.79|17109.79|17109.79|17109.79|17109.79|17109.79|17109.79|17109.79|0
1614764500000|2021-03-03 09:41:40|17109.08|17109.08|17109.08|17109.08|17109.08|17109.08|17109.08|17109.08|0
1614764530000|2021-03-03 09:42:10|17108.68|17108.68|17113.98|17113.98|17113.98|17113.98|17108.68|17108.68|0
1614764540000|2021-03-03 09:42:20|17113.27|17113.27|17111.85|17111.85|17113.27|17113.27|17111.85|17111.85|0
1614764550000|2021-03-03 09:42:30|17112.25|17112.25|17112.25|17112.25|17112.25|17112.25|17112.25|17112.25|0
1614764560000|2021-03-03 09:42:40|17109.43|17109.43|17110.2|17110.2|17110.2|17110.2|17109.43|17109.43|0
1614764570000|2021-03-03 09:42:50|17112.34|17112.34|17116.59|17116.59|17116.59|17116.59|17112.34|17112.34|0
1614764580000|2021-03-03 09:43:00|17118.21|17118.21|17128.03|17128.03|17129.2|17129.2|17118.21|17118.21|0
1614764590000|2021-03-03 09:43:10|17128.44|17128.44|17128.44|17128.44|17128.44|17128.44|17128.44|17128.44|0
1614764630000|2021-03-03 09:43:50|17125.61|17125.61|17126.73|17126.73|17126.73|17126.73|17125.61|17125.61|0
1614764640000|2021-03-03 09:44:00|17127.44|17127.44|17124.21|17124.21|17127.46|17127.46|17124.21|17124.21|0
1614764650000|2021-03-03 09:44:10|17123.76|17123.76|17122.52|17122.52|17123.76|17123.76|17122.12|17122.12|0
1614764660000|2021-03-03 09:44:20|17122|17122|17121.59|17121.59|17122|17122|17121.59|17121.59|0
1614764670000|2021-03-03 09:44:30|17121.34|17121.34|17120.94|17120.94|17121.34|17121.34|17120.53|17120.53|0
1614764680000|2021-03-03 09:44:40|17123.76|17123.76|17122.62|17122.62|17126|17126|17122.36|17122.36|0
1614764690000|2021-03-03 09:44:50|17123.53|17123.53|17120.71|17120.71|17123.53|17123.53|17120.71|17120.71|0
1614764700000|2021-03-03 09:45:00|17120.96|17120.96|17131.16|17131.16|17131.16|17131.16|17120.96|17120.96|0
1614764710000|2021-03-03 09:45:10|17131.41|17131.41|17131.87|17131.87|17131.87|17131.87|17131.41|17131.41|0
1614764720000|2021-03-03 09:45:20|17131.41|17131.41|17132.58|17132.58|17132.58|17132.58|17131.41|17131.41|0
1614764730000|2021-03-03 09:45:30|17132.84|17132.84|17132.95|17132.95|17132.95|17132.95|17132.84|17132.84|0
1614764740000|2021-03-03 09:45:40|17133.76|17133.76|17140.53|17140.53|17141.01|17141.01|17133.76|17133.76|0
1614764750000|2021-03-03 09:45:50|17140.07|17140.07|17131.83|17131.83|17140.3|17140.3|17131.83|17131.83|0
1614764760000|2021-03-03 09:46:00|17130.41|17130.41|17128.99|17128.99|17130.41|17130.41|17128.99|17128.99|0
1614764770000|2021-03-03 09:46:10|17128.53|17128.53|17127.45|17127.45|17128.53|17128.53|17126.02|17126.02|0
1614764780000|2021-03-03 09:46:20|17128.14|17128.14|17128.14|17128.14|17128.14|17128.14|17128.14|17128.14|0
1614764800000|2021-03-03 09:46:40|17125.31|17125.31|17124.91|17124.91|17125.31|17125.31|17124.91|17124.91|0
1614764810000|2021-03-03 09:46:50|17122.08|17122.08|17122.08|17122.08|17122.08|17122.08|17122.08|17122.08|0
1614764820000|2021-03-03 09:47:00|17122.8|17122.8|17127.04|17127.04|17127.76|17127.76|17122.8|17122.8|0
1614764830000|2021-03-03 09:47:10|17129.87|17129.87|17132.69|17132.69|17132.69|17132.69|17129.87|17129.87|0
1614764840000|2021-03-03 09:47:20|17132.97|17132.97|17132.97|17132.97|17132.97|17132.97|17132.97|17132.97|0
1614764850000|2021-03-03 09:47:30|17134.39|17134.39|17133.68|17133.68|17134.39|17134.39|17132.26|17132.26|0
1614764860000|2021-03-03 09:47:40|17134.59|17134.59|17134.59|17134.59|17134.59|17134.59|17134.59|17134.59|0
1614764870000|2021-03-03 09:47:50|17134.33|17134.33|17134.1|17134.1|17134.33|17134.33|17134.1|17134.1|0
1614764880000|2021-03-03 09:48:00|17133.29|17133.29|17137.88|17137.88|17140.01|17140.01|17133.08|17133.08|0
1614764900000|2021-03-03 09:48:20|17137.17|17137.17|17135.75|17135.75|17137.17|17137.17|17135.75|17135.75|0
1614764910000|2021-03-03 09:48:30|17132.5|17132.5|17131.79|17131.79|17132.5|17132.5|17131.79|17131.79|0
1614764920000|2021-03-03 09:48:40|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|17132.05|0
1614764930000|2021-03-03 09:48:50|17134.87|17134.87|17134.87|17134.87|17134.87|17134.87|17134.87|17134.87|0
1614764950000|2021-03-03 09:49:10|17135.78|17135.78|17135.78|17135.78|17135.78|17135.78|17135.78|17135.78|0
1614764960000|2021-03-03 09:49:20|17132.95|17132.95|17139.83|17139.83|17139.83|17139.83|17132.95|17132.95|0
1614764970000|2021-03-03 09:49:30|17140.74|17140.74|17141.45|17141.45|17141.45|17141.45|17140.74|17140.74|0
1614765010000|2021-03-03 09:50:10|17142.66|17142.66|17138.47|17138.47|17142.66|17142.66|17138.47|17138.47|0
1614765020000|2021-03-03 09:50:20|17138.07|17138.07|17138.07|17138.07|17138.07|17138.07|17138.07|17138.07|0
1614765030000|2021-03-03 09:50:30|17137.36|17137.36|17137.11|17137.11|17137.36|17137.36|17137.11|17137.11|0
1614765040000|2021-03-03 09:50:40|17137.6|17137.6|17137.6|17137.6|17137.6|17137.6|17137.6|17137.6|0
1614765050000|2021-03-03 09:50:50|17137.2|17137.2|17134.37|17134.37|17137.2|17137.2|17134.37|17134.37|0
1614765060000|2021-03-03 09:51:00|17133.66|17133.66|17133.66|17133.66|17133.66|17133.66|17133.66|17133.66|0
1614765070000|2021-03-03 09:51:10|17133.26|17133.26|17133.26|17133.26|17133.26|17133.26|17133.26|17133.26|0
1614765080000|2021-03-03 09:51:20|17132.85|17132.85|17135.79|17135.79|17135.79|17135.79|17132.85|17132.85|0
1614765090000|2021-03-03 09:51:30|17135.38|17135.38|17135.77|17135.77|17136.03|17136.03|17135.38|17135.38|0
1614765100000|2021-03-03 09:51:40|17134.67|17134.67|17134.67|17134.67|17134.67|17134.67|17134.67|17134.67|0
1614765110000|2021-03-03 09:51:50|17134.42|17134.42|17133.94|17133.94|17134.42|17134.42|17133.71|17133.71|0
1614765120000|2021-03-03 09:52:00|17133.24|17133.24|17133.24|17133.24|17133.24|17133.24|17133.24|17133.24|0
1614765130000|2021-03-03 09:52:10|17132.03|17132.03|17129.2|17129.2|17132.03|17132.03|17129.2|17129.2|0
1614765160000|2021-03-03 09:52:40|17127.1|17127.1|17127.08|17127.08|17127.35|17127.35|17127.08|17127.08|0
1614765170000|2021-03-03 09:52:50|17127.91|17127.91|17127.91|17127.91|17127.91|17127.91|17127.91|17127.91|0
1614765180000|2021-03-03 09:53:00|17130.73|17130.73|17130.73|17130.73|17130.73|17130.73|17130.73|17130.73|0
1614765190000|2021-03-03 09:53:10|17133.56|17133.56|17133.82|17133.82|17133.82|17133.82|17133.56|17133.56|0
1614765220000|2021-03-03 09:53:40|17134.09|17134.09|17134.09|17134.09|17134.09|17134.09|17134.09|17134.09|0
1614765230000|2021-03-03 09:53:50|17135.51|17135.51|17135.51|17135.51|17135.51|17135.51|17135.51|17135.51|0
1614765240000|2021-03-03 09:54:00|17136.07|17136.07|17136.07|17136.07|17136.07|17136.07|17136.07|17136.07|0
1614765250000|2021-03-03 09:54:10|17135.66|17135.66|17135.15|17135.15|17135.66|17135.66|17135.15|17135.15|0
1614765260000|2021-03-03 09:54:20|17134.89|17134.89|17133|17133|17134.89|17134.89|17133|17133|0
1614765270000|2021-03-03 09:54:30|17132.02|17132.02|17130.14|17130.14|17132.02|17132.02|17127.91|17127.91|0
1614765290000|2021-03-03 09:54:50|17128.72|17128.72|17131.04|17131.04|17131.04|17131.04|17128.72|17128.72|0
1614765310000|2021-03-03 09:55:10|17132.66|17132.66|17132.26|17132.26|17132.66|17132.66|17131.85|17131.85|0
1614765320000|2021-03-03 09:55:20|17135.08|17135.08|17134.37|17134.37|17135.08|17135.08|17134.37|17134.37|0
1614765330000|2021-03-03 09:55:30|17133.56|17133.56|17134.27|17134.27|17134.27|17134.27|17133.56|17133.56|0
1614765340000|2021-03-03 09:55:40|17133.94|17133.94|17130.51|17130.51|17134.05|17134.05|17130.51|17130.51|0
1614765350000|2021-03-03 09:55:50|17127.69|17127.69|17127.69|17127.69|17127.69|17127.69|17127.69|17127.69|0
1614765360000|2021-03-03 09:56:00|17128.4|17128.4|17128.4|17128.4|17128.4|17128.4|17128.4|17128.4|0
1614765370000|2021-03-03 09:56:10|17127.95|17127.95|17124.9|17124.9|17127.95|17127.95|17124.9|17124.9|0
1614765390000|2021-03-03 09:56:30|17122.08|17122.08|17121.67|17121.67|17122.08|17122.08|17121.67|17121.67|0
1614765400000|2021-03-03 09:56:40|17122.79|17122.79|17123.5|17123.5|17123.5|17123.5|17122.79|17122.79|0
1614765410000|2021-03-03 09:56:50|17123.28|17123.28|17123.28|17123.28|17123.28|17123.28|17123.28|17123.28|0
1614765420000|2021-03-03 09:57:00|17123.06|17123.06|17127.15|17127.15|17127.15|17127.15|17123.06|17123.06|0
1614765440000|2021-03-03 09:57:20|17126.9|17126.9|17123.81|17123.81|17126.9|17126.9|17123.81|17123.81|0
1614765450000|2021-03-03 09:57:30|17126.63|17126.63|17127.09|17127.09|17127.09|17127.09|17126.63|17126.63|0
1614765460000|2021-03-03 09:57:40|17125.67|17125.67|17123.74|17123.74|17125.67|17125.67|17123.74|17123.74|0
1614765470000|2021-03-03 09:57:50|17123.25|17123.25|17122.44|17122.44|17123.25|17123.25|17122.44|17122.44|0
1614765480000|2021-03-03 09:58:00|17121.99|17121.99|17122.25|17122.25|17122.25|17122.25|17121.99|17121.99|0
1614765490000|2021-03-03 09:58:10|17118.7|17118.7|17119.41|17119.41|17119.41|17119.41|17118.7|17118.7|0
1614765500000|2021-03-03 09:58:20|17120.12|17120.12|17119.21|17119.21|17120.12|17120.12|17119.21|17119.21|0
1614765520000|2021-03-03 09:58:40|17118.81|17118.81|17117.57|17117.57|17118.81|17118.81|17117.57|17117.57|0
1614765530000|2021-03-03 09:58:50|17117.97|17117.97|17117.16|17117.16|17117.97|17117.97|17117.16|17117.16|0
1614765560000|2021-03-03 09:59:20|17116|17116|17115.04|17115.04|17116|17116|17115.04|17115.04|0
1614765570000|2021-03-03 09:59:30|17115.75|17115.75|17116.88|17116.88|17117.14|17117.14|17113.34|17113.34|0
1614765580000|2021-03-03 09:59:40|17116.6|17116.6|17113.34|17113.34|17116.6|17116.6|17113.34|17113.34|0
1614765590000|2021-03-03 09:59:50|17112.63|17112.63|17110.27|17110.27|17112.63|17112.63|17110.27|17110.27|0
1614765600000|2021-03-03 10:00:00|17113.09|17113.09|17110.96|17110.96|17113.09|17113.09|17110.96|17110.96|0
1614765610000|2021-03-03 10:00:10|17110.71|17110.71|17110.71|17110.71|17110.71|17110.71|17110.71|17110.71|0
1614765630000|2021-03-03 10:00:30|17110.46|17110.46|17110.02|17110.02|17111.64|17111.64|17110.02|17110.02|0
1614765640000|2021-03-03 10:00:40|17110.35|17110.35|17112.08|17112.08|17112.48|17112.48|17110.35|17110.35|0
1614765650000|2021-03-03 10:00:50|17112.48|17112.48|17112.24|17112.24|17112.48|17112.48|17112.24|17112.24|0
1614765660000|2021-03-03 10:01:00|17112.48|17112.48|17111.67|17111.67|17112.48|17112.48|17111.67|17111.67|0
1614765670000|2021-03-03 10:01:10|17112.08|17112.08|17111.62|17111.62|17112.08|17112.08|17111.62|17111.62|0
1614765680000|2021-03-03 10:01:20|17111.17|17111.17|17111.17|17111.17|17111.17|17111.17|17111.17|17111.17|0
1614765690000|2021-03-03 10:01:30|17109.92|17109.92|17109.92|17109.92|17109.92|17109.92|17109.92|17109.92|0
1614765700000|2021-03-03 10:01:40|17108.45|17108.45|17108.19|17108.19|17108.45|17108.45|17108.19|17108.19|0
1614765710000|2021-03-03 10:01:50|17106.06|17106.06|17105.15|17105.15|17106.06|17106.06|17105.15|17105.15|0
1614765730000|2021-03-03 10:02:10|17107.98|17107.98|17108.67|17108.67|17108.67|17108.67|17107.98|17107.98|0
1614765740000|2021-03-03 10:02:20|17108.22|17108.22|17105.64|17105.64|17108.22|17108.22|17105.64|17105.64|0
1614765750000|2021-03-03 10:02:30|17105.18|17105.18|17105.18|17105.18|17105.18|17105.18|17105.18|17105.18|0
1614765760000|2021-03-03 10:02:40|17104.78|17104.78|17105.59|17105.59|17105.59|17105.59|17104.78|17104.78|0
1614765790000|2021-03-03 10:03:10|17105.09|17105.09|17098.94|17098.94|17105.09|17105.09|17098.94|17098.94|0
1614765800000|2021-03-03 10:03:20|17097.63|17097.63|17096.85|17096.85|17097.63|17097.63|17096.85|17096.85|0
1614765810000|2021-03-03 10:03:30|17093.26|17093.26|17093.26|17093.26|17093.26|17093.26|17093.26|17093.26|0
1614765820000|2021-03-03 10:03:40|17092.55|17092.55|17092.55|17092.55|17092.55|17092.55|17092.55|17092.55|0
1614765830000|2021-03-03 10:03:50|17093.26|17093.26|17093.26|17093.26|17093.26|17093.26|17093.26|17093.26|0
1614765840000|2021-03-03 10:04:00|17093.81|17093.81|17093.8|17093.8|17093.81|17093.81|17093.54|17093.54|0
1614765850000|2021-03-03 10:04:10|17093.34|17093.34|17093.34|17093.34|17093.34|17093.34|17093.34|17093.34|0
1614765860000|2021-03-03 10:04:20|17093.23|17093.23|17093.23|17093.23|17093.23|17093.23|17093.23|17093.23|0
1614765870000|2021-03-03 10:04:30|17090.41|17090.41|17090.69|17090.69|17090.69|17090.69|17090.41|17090.41|0
1614765880000|2021-03-03 10:04:40|17090.95|17090.95|17090.95|17090.95|17090.95|17090.95|17090.95|17090.95|0
1614765890000|2021-03-03 10:04:50|17091.44|17091.44|17090.63|17090.63|17091.44|17091.44|17090.63|17090.63|0
1614765900000|2021-03-03 10:05:00|17091.34|17091.34|17100.39|17100.39|17100.39|17100.39|17091.34|17091.34|0
1614765910000|2021-03-03 10:05:10|17100.84|17100.84|17104.74|17104.74|17104.74|17104.74|17100.13|17100.13|0
1614765920000|2021-03-03 10:05:20|17105.45|17105.45|17106.71|17106.71|17106.71|17106.71|17105.45|17105.45|0
1614765930000|2021-03-03 10:05:30|17106.96|17106.96|17107.46|17107.46|17107.46|17107.46|17105.54|17105.54|0
1614765940000|2021-03-03 10:05:40|17110.29|17110.29|17116.7|17116.7|17116.7|17116.7|17110.29|17110.29|0
1614765970000|2021-03-03 10:06:10|17117.22|17117.22|17117.98|17117.98|17117.98|17117.98|17116.77|17116.77|0
1614765980000|2021-03-03 10:06:20|17118.24|17118.24|17118.69|17118.69|17118.7|17118.7|17118.23|17118.23|0
1614765990000|2021-03-03 10:06:30|17119.4|17119.4|17119.4|17119.4|17119.4|17119.4|17119.4|17119.4|0
1614766000000|2021-03-03 10:06:40|17119.66|17119.66|17119.21|17119.21|17119.66|17119.66|17119.21|17119.21|0
1614766010000|2021-03-03 10:06:50|17119.92|17119.92|17121.57|17121.57|17121.57|17121.57|17119.92|17119.92|0
1614766020000|2021-03-03 10:07:00|17127.22|17127.22|17121.84|17121.84|17127.49|17127.49|17121.84|17121.84|0
1614766030000|2021-03-03 10:07:10|17121.38|17121.38|17124.21|17124.21|17124.21|17124.21|17121.38|17121.38|0
1614766040000|2021-03-03 10:07:20|17125.02|17125.02|17124.74|17124.74|17125.02|17125.02|17124.74|17124.74|0
1614766050000|2021-03-03 10:07:30|17125.65|17125.65|17125.19|17125.19|17125.65|17125.65|17125.19|17125.19|0
1614766060000|2021-03-03 10:07:40|17124.74|17124.74|17125.19|17125.19|17125.19|17125.19|17124.74|17124.74|0
1614766090000|2021-03-03 10:08:10|17124.67|17124.67|17123.13|17123.13|17124.67|17124.67|17123.13|17123.13|0
1614766100000|2021-03-03 10:08:20|17123.59|17123.59|17123.59|17123.59|17123.59|17123.59|17123.59|17123.59|0
1614766120000|2021-03-03 10:08:40|17123.14|17123.14|17123.6|17123.6|17123.6|17123.6|17123.14|17123.14|0
1614766130000|2021-03-03 10:08:50|17124.12|17124.12|17125.54|17125.54|17125.54|17125.54|17123.41|17123.41|0
1614766140000|2021-03-03 10:09:00|17122.72|17122.72|17120.68|17120.68|17122.72|17122.72|17119.89|17119.89|0
1614766150000|2021-03-03 10:09:10|17119.25|17119.25|17122.08|17122.08|17122.08|17122.08|17119.25|17119.25|0
1614766160000|2021-03-03 10:09:20|17122.99|17122.99|17124.06|17124.06|17124.06|17124.06|17122.53|17122.53|0
1614766170000|2021-03-03 10:09:30|17121.23|17121.23|17117.36|17117.36|17121.64|17121.64|17117.36|17117.36|0
1614766190000|2021-03-03 10:09:50|17117.59|17117.59|17117.59|17117.59|17117.59|17117.59|17117.59|17117.59|0
1614766200000|2021-03-03 10:10:00|17117.87|17117.87|17117.87|17117.87|17117.87|17117.87|17117.87|17117.87|0
1614766210000|2021-03-03 10:10:10|17118.8|17118.8|17118.8|17118.8|17118.8|17118.8|17118.8|17118.8|0
1614766220000|2021-03-03 10:10:20|17119.51|17119.51|17119.51|17119.51|17119.51|17119.51|17119.51|17119.51|0
1614766230000|2021-03-03 10:10:30|17118.81|17118.81|17118.81|17118.81|17118.81|17118.81|17118.81|17118.81|0
1614766250000|2021-03-03 10:10:50|17118.1|17118.1|17115.9|17115.9|17118.1|17118.1|17115.9|17115.9|0
1614766260000|2021-03-03 10:11:00|17115.19|17115.19|17115.19|17115.19|17115.19|17115.19|17115.19|17115.19|0
1614766270000|2021-03-03 10:11:10|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|0
1614766280000|2021-03-03 10:11:20|17121.55|17121.55|17124.03|17124.03|17124.03|17124.03|17121.55|17121.55|0
1614766290000|2021-03-03 10:11:30|17124.48|17124.48|17124.48|17124.48|17124.48|17124.48|17124.48|17124.48|0
1614766300000|2021-03-03 10:11:40|17124.73|17124.73|17125.64|17125.64|17125.64|17125.64|17124.73|17124.73|0
1614766310000|2021-03-03 10:11:50|17122.81|17122.81|17123.27|17123.27|17123.27|17123.27|17122.81|17122.81|0
1614766320000|2021-03-03 10:12:00|17123.51|17123.51|17123.51|17123.51|17123.51|17123.51|17123.51|17123.51|0
1614766330000|2021-03-03 10:12:10|17123.91|17123.91|17123.91|17123.91|17123.91|17123.91|17123.91|17123.91|0
1614766340000|2021-03-03 10:12:20|17124.24|17124.24|17125.66|17125.66|17125.66|17125.66|17124.24|17124.24|0
1614766350000|2021-03-03 10:12:30|17124.24|17124.24|17124.49|17124.49|17124.73|17124.73|17124.24|17124.24|0
1614766360000|2021-03-03 10:12:40|17123.78|17123.78|17123.78|17123.78|17123.78|17123.78|17123.78|17123.78|0
1614766380000|2021-03-03 10:13:00|17124.49|17124.49|17121.66|17121.66|17124.49|17124.49|17121.66|17121.66|0
1614766390000|2021-03-03 10:13:10|17121.14|17121.14|17118.32|17118.32|17121.14|17121.14|17118.32|17118.32|0
1614766400000|2021-03-03 10:13:20|17118.56|17118.56|17117.85|17117.85|17118.56|17118.56|17117.85|17117.85|0
1614766410000|2021-03-03 10:13:30|17120.68|17120.68|17120.95|17120.95|17120.95|17120.95|17120.68|17120.68|0
1614766420000|2021-03-03 10:13:40|17121.36|17121.36|17122.05|17122.05|17122.05|17122.05|17121.36|17121.36|0
1614766430000|2021-03-03 10:13:50|17122.96|17122.96|17122.96|17122.96|17122.96|17122.96|17122.96|17122.96|0
1614766440000|2021-03-03 10:14:00|17123.45|17123.45|17122.55|17122.55|17124.26|17124.26|17121.03|17121.03|0
1614766450000|2021-03-03 10:14:10|17122.29|17122.29|17121.76|17121.76|17122.29|17122.29|17121.76|17121.76|0
1614766460000|2021-03-03 10:14:20|17121.51|17121.51|17121.51|17121.51|17121.51|17121.51|17121.51|17121.51|0
1614766470000|2021-03-03 10:14:30|17121.26|17121.26|17118.14|17118.14|17121.26|17121.26|17117.8|17117.8|0
1614766480000|2021-03-03 10:14:40|17118.6|17118.6|17119.05|17119.05|17119.05|17119.05|17118.6|17118.6|0
1614766500000|2021-03-03 10:15:00|17119.51|17119.51|17119.51|17119.51|17119.51|17119.51|17119.51|17119.51|0
1614766510000|2021-03-03 10:15:10|17118.8|17118.8|17119.49|17119.49|17119.49|17119.49|17118.8|17118.8|0
1614766520000|2021-03-03 10:15:20|17118.19|17118.19|17121.26|17121.26|17121.26|17121.26|17118.19|17118.19|0
1614766530000|2021-03-03 10:15:30|17120.55|17120.55|17120.55|17120.55|17120.55|17120.55|17120.55|17120.55|0
1614766540000|2021-03-03 10:15:40|17120.27|17120.27|17120.27|17120.27|17120.27|17120.27|17120.27|17120.27|0
1614766560000|2021-03-03 10:16:00|17119.36|17119.36|17118.13|17118.13|17119.36|17119.36|17118.13|17118.13|0
1614766570000|2021-03-03 10:16:10|17119.44|17119.44|17123.34|17123.34|17123.34|17123.34|17119.44|17119.44|0
1614766580000|2021-03-03 10:16:20|17124.05|17124.05|17124.05|17124.05|17124.05|17124.05|17124.05|17124.05|0
1614766590000|2021-03-03 10:16:30|17124.31|17124.31|17123.6|17123.6|17124.31|17124.31|17123.6|17123.6|0
1614766600000|2021-03-03 10:16:40|17120.77|17120.77|17122.18|17122.18|17122.18|17122.18|17119.35|17119.35|0
1614766610000|2021-03-03 10:16:50|17119.35|17119.35|17119.35|17119.35|17119.35|17119.35|17119.35|17119.35|0
1614766620000|2021-03-03 10:17:00|17119.87|17119.87|17119.87|17119.87|17119.87|17119.87|17119.87|17119.87|0
1614766630000|2021-03-03 10:17:10|17120.13|17120.13|17124.52|17124.52|17124.52|17124.52|17120.13|17120.13|0
1614766660000|2021-03-03 10:17:40|17123.66|17123.66|17123.66|17123.66|17123.66|17123.66|17123.66|17123.66|0
1614766670000|2021-03-03 10:17:50|17123.21|17123.21|17123.66|17123.66|17123.66|17123.66|17123.21|17123.21|0
1614766680000|2021-03-03 10:18:00|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|17120.84|0
1614766690000|2021-03-03 10:18:10|17121.36|17121.36|17121.36|17121.36|17121.36|17121.36|17121.36|17121.36|0
1614766700000|2021-03-03 10:18:20|17122.17|17122.17|17121.76|17121.76|17122.17|17122.17|17121.76|17121.76|0
1614766710000|2021-03-03 10:18:30|17124.59|17124.59|17124.59|17124.59|17124.59|17124.59|17124.59|17124.59|0
1614766730000|2021-03-03 10:18:50|17124.81|17124.81|17124.81|17124.81|17124.81|17124.81|17124.81|17124.81|0
1614766760000|2021-03-03 10:19:20|17124.1|17124.1|17122.58|17122.58|17124.1|17124.1|17122.02|17122.02|0
1614766780000|2021-03-03 10:19:40|17123.73|17123.73|17123.73|17123.73|17123.73|17123.73|17123.73|17123.73|0
1614766790000|2021-03-03 10:19:50|17123.96|17123.96|17123.04|17123.04|17123.96|17123.96|17123.04|17123.04|0
1614766800000|2021-03-03 10:20:00|17122.58|17122.58|17122.58|17122.58|17122.58|17122.58|17122.58|17122.58|0
1614766820000|2021-03-03 10:20:20|17122.46|17122.46|17120.23|17120.23|17122.46|17122.46|17120.23|17120.23|0
1614766830000|2021-03-03 10:20:30|17120|17120|17119.6|17119.6|17120|17120|17119.6|17119.6|0
1614766840000|2021-03-03 10:20:40|17119.04|17119.04|17119.32|17119.32|17119.32|17119.32|17119.04|17119.04|0
1614766850000|2021-03-03 10:20:50|17119.81|17119.81|17117.44|17117.44|17120.27|17120.27|17117.44|17117.44|0
1614766860000|2021-03-03 10:21:00|17116.73|17116.73|17115.31|17115.31|17116.73|17116.73|17115.31|17115.31|0
1614766870000|2021-03-03 10:21:10|17114.79|17114.79|17114.79|17114.79|17114.79|17114.79|17114.79|17114.79|0
1614766900000|2021-03-03 10:21:40|17115.5|17115.5|17115.5|17115.5|17115.5|17115.5|17115.5|17115.5|0
1614766920000|2021-03-03 10:22:00|17118.32|17118.32|17118.32|17118.32|17118.32|17118.32|17118.32|17118.32|0
1614766930000|2021-03-03 10:22:10|17118.85|17118.85|17118.85|17118.85|17118.85|17118.85|17118.85|17118.85|0
1614766950000|2021-03-03 10:22:30|17121.67|17121.67|17115.2|17115.2|17121.67|17121.67|17115.2|17115.2|0
1614766960000|2021-03-03 10:22:40|17114.69|17114.69|17114.69|17114.69|17114.69|17114.69|17114.69|17114.69|0
1614766970000|2021-03-03 10:22:50|17116.5|17116.5|17117.47|17117.47|17117.47|17117.47|17116.5|17116.5|0
1614766980000|2021-03-03 10:23:00|17117.19|17117.19|17115.88|17115.88|17117.19|17117.19|17115.88|17115.88|0
1614766990000|2021-03-03 10:23:10|17116.71|17116.71|17116.53|17116.53|17116.71|17116.71|17116.3|17116.3|0
1614767000000|2021-03-03 10:23:20|17116.98|17116.98|17116.98|17116.98|17116.98|17116.98|17116.98|17116.98|0
1614767010000|2021-03-03 10:23:30|17119.8|17119.8|17119.8|17119.8|17119.8|17119.8|17119.8|17119.8|0
1614767020000|2021-03-03 10:23:40|17119.35|17119.35|17119.16|17119.16|17119.35|17119.35|17118.89|17118.89|0
1614767050000|2021-03-03 10:24:10|17119.56|17119.56|17119.56|17119.56|17119.56|17119.56|17119.56|17119.56|0
1614767070000|2021-03-03 10:24:30|17119.97|17119.97|17120.36|17120.36|17120.6|17120.6|17119.97|17119.97|0
1614767090000|2021-03-03 10:24:50|17121.85|17121.85|17121.6|17121.6|17121.85|17121.85|17121.6|17121.6|0
1614767100000|2021-03-03 10:25:00|17122.06|17122.06|17123.81|17123.81|17123.81|17123.81|17122.06|17122.06|0
1614767110000|2021-03-03 10:25:10|17123.32|17123.32|17123.04|17123.04|17123.6|17123.6|17123.04|17123.04|0
1614767120000|2021-03-03 10:25:20|17123.6|17123.6|17123.6|17123.6|17123.6|17123.6|17123.6|17123.6|0
1614767130000|2021-03-03 10:25:30|17120.77|17120.77|17126.42|17126.42|17126.42|17126.42|17120.77|17120.77|0
1614767140000|2021-03-03 10:25:40|17129.25|17129.25|17129.25|17129.25|17129.25|17129.25|17129.25|17129.25|0
1614767150000|2021-03-03 10:25:50|17126.42|17126.42|17126.42|17126.42|17126.42|17126.42|17126.42|17126.42|0
1614767160000|2021-03-03 10:26:00|17126.81|17126.81|17128.33|17128.33|17128.33|17128.33|17126.81|17126.81|0
1614767170000|2021-03-03 10:26:10|17125.5|17125.5|17126.86|17126.86|17126.86|17126.86|17125.5|17125.5|0
1614767180000|2021-03-03 10:26:20|17125.95|17125.95|17125.95|17125.95|17125.95|17125.95|17125.95|17125.95|0
1614767190000|2021-03-03 10:26:30|17125.24|17125.24|17124.3|17124.3|17125.24|17125.24|17124.3|17124.3|0
1614767200000|2021-03-03 10:26:40|17124.56|17124.56|17124.3|17124.3|17124.56|17124.56|17124.3|17124.3|0
1614767220000|2021-03-03 10:27:00|17125|17125|17125.71|17125.71|17125.71|17125.71|17125|17125|0
1614767240000|2021-03-03 10:27:20|17128.53|17128.53|17128.53|17128.53|17128.53|17128.53|17128.53|17128.53|0
1614767250000|2021-03-03 10:27:30|17127.54|17127.54|17127.27|17127.27|17127.54|17127.54|17127.27|17127.27|0
1614767270000|2021-03-03 10:27:50|17126.55|17126.55|17126.29|17126.29|17126.55|17126.55|17126.29|17126.29|0
1614767280000|2021-03-03 10:28:00|17125.58|17125.58|17126.29|17126.29|17126.29|17126.29|17125.58|17125.58|0
1614767290000|2021-03-03 10:28:10|17126.81|17126.81|17126.82|17126.82|17126.82|17126.82|17126.36|17126.36|0
1614767300000|2021-03-03 10:28:20|17127.28|17127.28|17126.84|17126.84|17127.28|17127.28|17125.46|17125.46|0
1614767310000|2021-03-03 10:28:30|17126.13|17126.13|17126.13|17126.13|17126.13|17126.13|17126.13|17126.13|0
1614767320000|2021-03-03 10:28:40|17125.62|17125.62|17125.62|17125.62|17125.62|17125.62|17125.62|17125.62|0
1614767330000|2021-03-03 10:28:50|17125.16|17125.16|17128.67|17128.67|17128.67|17128.67|17125.16|17125.16|0
1614767340000|2021-03-03 10:29:00|17129.38|17129.38|17129.38|17129.38|17130.09|17130.09|17129.38|17129.38|0
1614767350000|2021-03-03 10:29:10|17129.88|17129.88|17129.88|17129.88|17129.88|17129.88|17129.88|17129.88|0
1614767360000|2021-03-03 10:29:20|17130.14|17130.14|17130.14|17130.14|17130.14|17130.14|17130.14|17130.14|0
1614767370000|2021-03-03 10:29:30|17129.43|17129.43|17129.43|17129.43|17129.43|17129.43|17129.43|17129.43|0
1614767380000|2021-03-03 10:29:40|17129.88|17129.88|17129.88|17129.88|17129.88|17129.88|17129.88|17129.88|0
1614767400000|2021-03-03 10:30:00|17127.05|17127.05|17127.05|17127.05|17127.05|17127.05|17127.05|17127.05|0
1614767410000|2021-03-03 10:30:10|17126.15|17126.15|17126.15|17126.15|17126.15|17126.15|17126.15|17126.15|0
1614767420000|2021-03-03 10:30:20|17123.32|17123.32|17122.42|17122.42|17123.32|17123.32|17121.96|17121.96|0
1614767430000|2021-03-03 10:30:30|17121.71|17121.71|17121.71|17121.71|17121.71|17121.71|17121.71|17121.71|0
1614767440000|2021-03-03 10:30:40|17121.3|17121.3|17119.65|17119.65|17121.75|17121.75|17119.39|17119.39|0
1614767450000|2021-03-03 10:30:50|17119.93|17119.93|17120.04|17120.04|17120.04|17120.04|17119.93|17119.93|0
1614767460000|2021-03-03 10:31:00|17120.94|17120.94|17120.94|17120.94|17120.94|17120.94|17120.94|17120.94|0
1614767470000|2021-03-03 10:31:10|17120.04|17120.04|17120.04|17120.04|17120.04|17120.04|17120.04|17120.04|0
1614767480000|2021-03-03 10:31:20|17119.58|17119.58|17119.92|17119.92|17119.92|17119.92|17119.58|17119.58|0
1614767490000|2021-03-03 10:31:30|17119.51|17119.51|17119.51|17119.51|17119.51|17119.51|17119.51|17119.51|0
1614767500000|2021-03-03 10:31:40|17119.06|17119.06|17117.7|17117.7|17119.06|17119.06|17117.7|17117.7|0
1614767510000|2021-03-03 10:31:50|17119.06|17119.06|17115.78|17115.78|17119.06|17119.06|17115.78|17115.78|0
1614767520000|2021-03-03 10:32:00|17115.26|17115.26|17114.04|17114.04|17115.26|17115.26|17114.04|17114.04|0
1614767530000|2021-03-03 10:32:10|17113.59|17113.59|17111.45|17111.45|17113.59|17113.59|17111.45|17111.45|0
1614767540000|2021-03-03 10:32:20|17111.71|17111.71|17111.71|17111.71|17111.71|17111.71|17111.71|17111.71|0
1614767550000|2021-03-03 10:32:30|17118.34|17118.34|17121.81|17121.81|17121.81|17121.81|17118.34|17118.34|0
1614767560000|2021-03-03 10:32:40|17123.42|17123.42|17124.46|17124.46|17124.46|17124.46|17123.42|17123.42|0
1614767570000|2021-03-03 10:32:50|17124.91|17124.91|17124.91|17124.91|17124.91|17124.91|17124.91|17124.91|0
1614767580000|2021-03-03 10:33:00|17125.62|17125.62|17125.84|17125.84|17125.84|17125.84|17125.62|17125.62|0
1614767590000|2021-03-03 10:33:10|17124.22|17124.22|17126.12|17126.12|17126.34|17126.34|17123.51|17123.51|0
1614767600000|2021-03-03 10:33:20|17126.57|17126.57|17126.57|17126.57|17126.57|17126.57|17126.57|17126.57|0
1614767610000|2021-03-03 10:33:30|17126.34|17126.34|17125.91|17125.91|17126.34|17126.34|17125.65|17125.65|0
1614767630000|2021-03-03 10:33:50|17126.36|17126.36|17125.65|17125.65|17126.36|17126.36|17125.65|17125.65|0
1614767640000|2021-03-03 10:34:00|17125.2|17125.2|17123.76|17123.76|17125.2|17125.2|17123.73|17123.73|0
1614767660000|2021-03-03 10:34:20|17122.55|17122.55|17122.06|17122.06|17122.55|17122.55|17122.06|17122.06|0
1614767670000|2021-03-03 10:34:30|17121.61|17121.61|17120.25|17120.25|17121.61|17121.61|17120.25|17120.25|0
1614767700000|2021-03-03 10:35:00|17120.83|17120.83|17122.16|17122.16|17122.16|17122.16|17120.83|17120.83|0
1614767710000|2021-03-03 10:35:10|17122.4|17122.4|17122.4|17122.4|17122.4|17122.4|17122.4|17122.4|0
1614767720000|2021-03-03 10:35:20|17122.81|17122.81|17123.21|17123.21|17123.21|17123.21|17122.81|17122.81|0
1614767730000|2021-03-03 10:35:30|17123.62|17123.62|17128.55|17128.55|17128.55|17128.55|17123.62|17123.62|0
1614767740000|2021-03-03 10:35:40|17127.64|17127.64|17127.64|17127.64|17127.64|17127.64|17127.64|17127.64|0
1614767770000|2021-03-03 10:36:10|17121.99|17121.99|17127.64|17127.64|17127.64|17127.64|17121.99|17121.99|0
1614767780000|2021-03-03 10:36:20|17124.82|17124.82|17124.82|17124.82|17124.82|17124.82|17124.82|17124.82|0
1614767800000|2021-03-03 10:36:40|17125.27|17125.27|17124.86|17124.86|17125.27|17125.27|17124.86|17124.86|0
1614767810000|2021-03-03 10:36:50|17125.09|17125.09|17125.09|17125.09|17125.09|17125.09|17125.09|17125.09|0
1614767820000|2021-03-03 10:37:00|17124.69|17124.69|17123.51|17123.51|17124.69|17124.69|17122.98|17122.98|0
1614767830000|2021-03-03 10:37:10|17123.96|17123.96|17124.42|17124.42|17124.42|17124.42|17123.96|17123.96|0
1614767840000|2021-03-03 10:37:20|17123.71|17123.71|17128.84|17128.84|17129.36|17129.36|17123.71|17123.71|0
1614767860000|2021-03-03 10:37:40|17128.58|17128.58|17128.12|17128.12|17128.58|17128.58|17128.12|17128.12|0
1614767870000|2021-03-03 10:37:50|17128.58|17128.58|17131.4|17131.4|17131.4|17131.4|17128.58|17128.58|0
1614767890000|2021-03-03 10:38:10|17133.59|17133.59|17134.3|17134.3|17134.3|17134.3|17133.59|17133.59|0
1614767900000|2021-03-03 10:38:20|17135.01|17135.01|17135.01|17135.01|17135.01|17135.01|17135.01|17135.01|0
1614767910000|2021-03-03 10:38:30|17135.26|17135.26|17135.26|17135.26|17135.26|17135.26|17135.26|17135.26|0
1614767920000|2021-03-03 10:38:40|17134.77|17134.77|17134.77|17134.77|17134.77|17134.77|17134.77|17134.77|0
1614767930000|2021-03-03 10:38:50|17131.94|17131.94|17131.54|17131.54|17131.94|17131.94|17131.54|17131.54|0
1614767940000|2021-03-03 10:39:00|17128.71|17128.71|17128.71|17128.71|17128.71|17128.71|17128.71|17128.71|0
1614767950000|2021-03-03 10:39:10|17128.31|17128.31|17128.31|17128.31|17128.31|17128.31|17128.31|17128.31|0
1614767960000|2021-03-03 10:39:20|17127.9|17127.9|17127.38|17127.38|17127.9|17127.9|17127.38|17127.38|0
1614767970000|2021-03-03 10:39:30|17126.47|17126.47|17126.47|17126.47|17126.47|17126.47|17126.47|17126.47|0
1614767990000|2021-03-03 10:39:50|17126.02|17126.02|17125.61|17125.61|17126.02|17126.02|17125.61|17125.61|0
1614768000000|2021-03-03 10:40:00|17125.12|17125.12|17125.93|17125.93|17125.93|17125.93|17125.12|17125.12|0
1614768040000|2021-03-03 10:40:40|17125.41|17125.41|17124.31|17124.31|17125.67|17125.67|17124.31|17124.31|0
1614768060000|2021-03-03 10:41:00|17123.91|17123.91|17123.91|17123.91|17123.91|17123.91|17123.91|17123.91|0
1614768070000|2021-03-03 10:41:10|17121.08|17121.08|17117.73|17117.73|17121.08|17121.08|17117.73|17117.73|0
1614768080000|2021-03-03 10:41:20|17116.52|17116.52|17116.52|17116.52|17116.52|17116.52|17116.52|17116.52|0
1614768090000|2021-03-03 10:41:30|17115.81|17115.81|17114.89|17114.89|17115.81|17115.81|17114.63|17114.63|0
1614768110000|2021-03-03 10:41:50|17114.15|17114.15|17114.94|17114.94|17114.94|17114.94|17114.15|17114.15|0
1614768120000|2021-03-03 10:42:00|17114.83|17114.83|17118.24|17118.24|17118.24|17118.24|17114.47|17114.47|0
1614768130000|2021-03-03 10:42:10|17117.53|17117.53|17117.53|17117.53|17117.53|17117.53|17117.53|17117.53|0
1614768140000|2021-03-03 10:42:20|17117.27|17117.27|17117.93|17117.93|17117.93|17117.93|17116.76|17116.76|0
1614768150000|2021-03-03 10:42:30|17116.74|17116.74|17115.52|17115.52|17116.74|17116.74|17115.25|17115.25|0
1614768160000|2021-03-03 10:42:40|17115.75|17115.75|17115.75|17115.75|17115.75|17115.75|17115.75|17115.75|0
1614768180000|2021-03-03 10:43:00|17115.29|17115.29|17115.29|17115.29|17115.56|17115.56|17114.84|17114.84|0
1614768190000|2021-03-03 10:43:10|17118.12|17118.12|17115.05|17115.05|17118.12|17118.12|17114.58|17114.58|0
1614768200000|2021-03-03 10:43:20|17114.34|17114.34|17114.34|17114.34|17114.34|17114.34|17114.34|17114.34|0
1614768230000|2021-03-03 10:43:50|17114.09|17114.09|17114.09|17114.09|17114.09|17114.09|17114.09|17114.09|0
1614768240000|2021-03-03 10:44:00|17112.47|17112.47|17112.47|17112.47|17112.47|17112.47|17112.47|17112.47|0
1614768270000|2021-03-03 10:44:30|17112.36|17112.36|17112.36|17112.36|17112.36|17112.36|17112.36|17112.36|0
1614768280000|2021-03-03 10:44:40|17113.17|17113.17|17109.8|17109.8|17113.17|17113.17|17109.8|17109.8|0
1614768300000|2021-03-03 10:45:00|17109.09|17109.09|17109.87|17109.87|17110.28|17110.28|17109.09|17109.09|0
1614768310000|2021-03-03 10:45:10|17107.05|17107.05|17107.05|17107.05|17107.05|17107.05|17107.05|17107.05|0
1614768330000|2021-03-03 10:45:30|17109.87|17109.87|17109.87|17109.87|17109.87|17109.87|17109.87|17109.87|0
1614768340000|2021-03-03 10:45:40|17109.64|17109.64|17107.05|17107.05|17109.87|17109.87|17107.05|17107.05|0
1614768370000|2021-03-03 10:46:10|17106.82|17106.82|17102.28|17102.28|17107.05|17107.05|17102.28|17102.28|0
1614768380000|2021-03-03 10:46:20|17102.56|17102.56|17102.28|17102.28|17102.56|17102.56|17102.28|17102.28|0
1614768390000|2021-03-03 10:46:30|17101.47|17101.47|17101.99|17101.99|17101.99|17101.99|17101.24|17101.24|0
1614768400000|2021-03-03 10:46:40|17101.59|17101.59|17098.78|17098.78|17101.59|17101.59|17098.76|17098.76|0
1614768410000|2021-03-03 10:46:50|17100.9|17100.9|17102.6|17102.6|17102.86|17102.86|17100.9|17100.9|0
1614768420000|2021-03-03 10:47:00|17099.77|17099.77|17099.04|17099.04|17099.77|17099.77|17099.04|17099.04|0
1614768430000|2021-03-03 10:47:10|17098.33|17098.33|17096.65|17096.65|17098.33|17098.33|17096.65|17096.65|0
1614768450000|2021-03-03 10:47:30|17098.78|17098.78|17098.45|17098.45|17098.78|17098.78|17098.45|17098.45|0
1614768460000|2021-03-03 10:47:40|17100.41|17100.41|17102.06|17102.06|17102.06|17102.06|17100.41|17100.41|0
1614768470000|2021-03-03 10:47:50|17101.66|17101.66|17099.54|17099.54|17102.37|17102.37|17099.54|17099.54|0
1614768480000|2021-03-03 10:48:00|17099.43|17099.43|17099.43|17099.43|17099.43|17099.43|17099.43|17099.43|0
1614768490000|2021-03-03 10:48:10|17099.19|17099.19|17104.84|17104.84|17104.84|17104.84|17099.19|17099.19|0
1614768500000|2021-03-03 10:48:20|17102.01|17102.01|17108.6|17108.6|17108.6|17108.6|17102.01|17102.01|0
1614768510000|2021-03-03 10:48:30|17108.83|17108.83|17108.81|17108.81|17109.52|17109.52|17108.81|17108.81|0
1614768520000|2021-03-03 10:48:40|17107.44|17107.44|17103.24|17103.24|17107.44|17107.44|17103.24|17103.24|0
1614768530000|2021-03-03 10:48:50|17102.53|17102.53|17102.13|17102.13|17102.53|17102.53|17102.13|17102.13|0
1614768540000|2021-03-03 10:49:00|17099.3|17099.3|17100.92|17100.92|17100.92|17100.92|17099.3|17099.3|0
1614768570000|2021-03-03 10:49:30|17100.02|17100.02|17097.89|17097.89|17100.02|17100.02|17097.89|17097.89|0
1614768580000|2021-03-03 10:49:40|17097.42|17097.42|17097.02|17097.02|17097.42|17097.42|17096.61|17096.61|0
1614768590000|2021-03-03 10:49:50|17097.42|17097.42|17097.68|17097.68|17097.68|17097.68|17097.42|17097.42|0
1614768610000|2021-03-03 10:50:10|17097.95|17097.95|17100.86|17100.86|17100.86|17100.86|17097.95|17097.95|0
1614768620000|2021-03-03 10:50:20|17101.91|17101.91|17106.85|17106.85|17106.85|17106.85|17101.91|17101.91|0
1614768630000|2021-03-03 10:50:30|17107.56|17107.56|17108.15|17108.15|17108.6|17108.6|17107.56|17107.56|0
1614768640000|2021-03-03 10:50:40|17108.67|17108.67|17108.7|17108.7|17108.93|17108.93|17108.67|17108.67|0
1614768650000|2021-03-03 10:50:50|17109.18|17109.18|17114.37|17114.37|17114.37|17114.37|17108.95|17108.95|0
1614768660000|2021-03-03 10:51:00|17114.63|17114.63|17114.91|17114.91|17114.91|17114.91|17114.63|17114.63|0
1614768670000|2021-03-03 10:51:10|17114.65|17114.65|17114.65|17114.65|17114.65|17114.65|17114.65|17114.65|0
1614768680000|2021-03-03 10:51:20|17113.94|17113.94|17113.49|17113.49|17113.94|17113.94|17113.49|17113.49|0
1614768690000|2021-03-03 10:51:30|17113.22|17113.22|17113.22|17113.22|17113.22|17113.22|17113.22|17113.22|0
1614768710000|2021-03-03 10:51:50|17113.49|17113.49|17116.08|17116.08|17116.08|17116.08|17113.26|17113.26|0
1614768720000|2021-03-03 10:52:00|17113.26|17113.26|17113.26|17113.26|17113.26|17113.26|17113.26|17113.26|0
1614768740000|2021-03-03 10:52:20|17113.97|17113.97|17114.68|17114.68|17114.68|17114.68|17113.97|17113.97|0
1614768750000|2021-03-03 10:52:30|17116.1|17116.1|17116.1|17116.1|17116.1|17116.1|17116.1|17116.1|0
1614768760000|2021-03-03 10:52:40|17114.68|17114.68|17112.36|17112.36|17115.18|17115.18|17112.36|17112.36|0
1614768770000|2021-03-03 10:52:50|17112.58|17112.58|17112.35|17112.35|17112.58|17112.58|17111.89|17111.89|0
1614768780000|2021-03-03 10:53:00|17112.9|17112.9|17118.71|17118.71|17118.71|17118.71|17112.9|17112.9|0
1614768790000|2021-03-03 10:53:10|17119.23|17119.23|17121.42|17121.42|17122.11|17122.11|17119.23|17119.23|0
1614768800000|2021-03-03 10:53:20|17121.17|17121.17|17117.52|17117.52|17121.17|17121.17|17117.52|17117.52|0
1614768810000|2021-03-03 10:53:30|17117.27|17117.27|17117.27|17117.27|17117.27|17117.27|17117.27|17117.27|0
1614768830000|2021-03-03 10:53:50|17114.44|17114.44|17114.44|17114.44|17114.44|17114.44|17114.44|17114.44|0
1614768840000|2021-03-03 10:54:00|17117.27|17117.27|17117.34|17117.34|17118.05|17118.05|17117.27|17117.27|0
1614768850000|2021-03-03 10:54:10|17117.6|17117.6|17117.6|17117.6|17117.6|17117.6|17117.6|17117.6|0
1614768860000|2021-03-03 10:54:20|17117.34|17117.34|17117.34|17117.34|17117.34|17117.34|17117.34|17117.34|0
1614768870000|2021-03-03 10:54:30|17117.1|17117.1|17115.4|17115.4|17117.1|17117.1|17115.4|17115.4|0
1614768880000|2021-03-03 10:54:40|17115.14|17115.14|17114.45|17114.45|17115.14|17115.14|17113.02|17113.02|0
1614768890000|2021-03-03 10:54:50|17113.74|17113.74|17113.47|17113.47|17113.74|17113.74|17113.47|17113.47|0
1614768900000|2021-03-03 10:55:00|17116.29|17116.29|17121.16|17121.16|17121.16|17121.16|17115.77|17115.77|0
1614768920000|2021-03-03 10:55:20|17121.61|17121.61|17121.61|17121.61|17121.61|17121.61|17121.61|17121.61|0
1614768960000|2021-03-03 10:56:00|17121.09|17121.09|17121.2|17121.2|17121.2|17121.2|17121.09|17121.09|0
1614768970000|2021-03-03 10:56:10|17120.79|17120.79|17120.79|17120.79|17120.79|17120.79|17120.79|17120.79|0
1614769000000|2021-03-03 10:56:40|17121.7|17121.7|17126.65|17126.65|17126.65|17126.65|17121.7|17121.7|0
1614769010000|2021-03-03 10:56:50|17127.11|17127.11|17127.11|17127.11|17127.11|17127.11|17126.4|17126.4|0
1614769020000|2021-03-03 10:57:00|17127.82|17127.82|17127.82|17127.82|17127.82|17127.82|17127.82|17127.82|0
1614769030000|2021-03-03 10:57:10|17127.11|17127.11|17126.64|17126.64|17127.82|17127.82|17126.4|17126.4|0
1614769040000|2021-03-03 10:57:20|17126.9|17126.9|17126.9|17126.9|17126.9|17126.9|17126.9|17126.9|0
1614769050000|2021-03-03 10:57:30|17126.45|17126.45|17126.45|17126.45|17126.45|17126.45|17126.45|17126.45|0
1614769070000|2021-03-03 10:57:50|17126|17126|17121.85|17121.85|17126|17126|17121.85|17121.85|0
1614769080000|2021-03-03 10:58:00|17122.08|17122.08|17122.08|17122.08|17122.08|17122.08|17122.08|17122.08|0
1614769090000|2021-03-03 10:58:10|17121.62|17121.62|17118.79|17118.79|17121.62|17121.62|17118.79|17118.79|0
1614769120000|2021-03-03 10:58:40|17121.62|17121.62|17121.62|17121.62|17121.62|17121.62|17121.62|17121.62|0
1614769130000|2021-03-03 10:58:50|17120.83|17120.83|17120.83|17120.83|17120.83|17120.83|17120.83|17120.83|0
1614769140000|2021-03-03 10:59:00|17121.54|17121.54|17122.96|17122.96|17122.96|17122.96|17121.54|17121.54|0
1614769150000|2021-03-03 10:59:10|17123.67|17123.67|17123.67|17123.67|17123.67|17123.67|17123.67|17123.67|0
1614769160000|2021-03-03 10:59:20|17126.35|17126.35|17127.16|17127.16|17127.16|17127.16|17126.35|17126.35|0
1614769170000|2021-03-03 10:59:30|17127.97|17127.97|17128.38|17128.38|17128.38|17128.38|17127.97|17127.97|0
1614769190000|2021-03-03 10:59:50|17128.16|17128.16|17127.71|17127.71|17128.16|17128.16|17127.71|17127.71|0
1614769200000|2021-03-03 11:00:00|17128.43|17128.43|17130|17130|17130.71|17130.71|17128.43|17128.43|0
1614769210000|2021-03-03 11:00:10|17130.69|17130.69|17130.95|17130.95|17130.95|17130.95|17130.69|17130.69|0
1614769220000|2021-03-03 11:00:20|17130.45|17130.45|17130.45|17130.45|17130.45|17130.45|17130.45|17130.45|0
1614769240000|2021-03-03 11:00:40|17131.16|17131.16|17132.58|17132.58|17132.58|17132.58|17131.16|17131.16|0
1614769260000|2021-03-03 11:01:00|17132.31|17132.31|17126.71|17126.71|17132.31|17132.31|17126.71|17126.71|0
1614769280000|2021-03-03 11:01:20|17125.93|17125.93|17125.93|17125.93|17125.93|17125.93|17125.93|17125.93|0
1614769290000|2021-03-03 11:01:30|17125.65|17125.65|17125.65|17125.65|17125.65|17125.65|17125.65|17125.65|0
1614769300000|2021-03-03 11:01:40|17125.13|17125.13|17124.24|17124.24|17125.4|17125.4|17124.24|17124.24|0
1614769310000|2021-03-03 11:01:50|17123.84|17123.84|17123.43|17123.43|17123.84|17123.84|17123.43|17123.43|0
1614769330000|2021-03-03 11:02:10|17122.63|17122.63|17118.22|17118.22|17122.63|17122.63|17118.22|17118.22|0
1614769340000|2021-03-03 11:02:20|17118.93|17118.93|17116|17116|17119.33|17119.33|17116|17116|0
1614769350000|2021-03-03 11:02:30|17115.29|17115.29|17116|17116|17116|17116|17115.29|17115.29|0
1614769360000|2021-03-03 11:02:40|17113.18|17113.18|17113.18|17113.18|17113.18|17113.18|17113.18|17113.18|0
1614769370000|2021-03-03 11:02:50|17112.85|17112.85|17112.85|17112.85|17112.85|17112.85|17112.85|17112.85|0
1614769380000|2021-03-03 11:03:00|17111.94|17111.94|17111.94|17111.94|17111.94|17111.94|17111.94|17111.94|0
1614769390000|2021-03-03 11:03:10|17111.54|17111.54|17111.54|17111.54|17111.54|17111.54|17111.54|17111.54|0
1614769420000|2021-03-03 11:03:40|17112.75|17112.75|17113.56|17113.56|17113.56|17113.56|17112.35|17112.35|0
1614769430000|2021-03-03 11:03:50|17113.82|17113.82|17119.08|17119.08|17119.08|17119.08|17113.82|17113.82|0
1614769440000|2021-03-03 11:04:00|17121.91|17121.91|17123.03|17123.03|17123.03|17123.03|17121.91|17121.91|0
1614769450000|2021-03-03 11:04:10|17123.94|17123.94|17121.85|17121.85|17123.94|17123.94|17120.43|17120.43|0
1614769470000|2021-03-03 11:04:30|17122.3|17122.3|17122.3|17122.3|17122.3|17122.3|17122.3|17122.3|0
1614769490000|2021-03-03 11:04:50|17123.01|17123.01|17124.44|17124.44|17124.44|17124.44|17123.01|17123.01|0
1614769500000|2021-03-03 11:05:00|17125.15|17125.15|17128.54|17128.54|17128.54|17128.54|17125.15|17125.15|0
1614769510000|2021-03-03 11:05:10|17128.77|17128.77|17132.3|17132.3|17132.3|17132.3|17128.06|17128.06|0
1614769520000|2021-03-03 11:05:20|17131.59|17131.59|17132.3|17132.3|17132.3|17132.3|17131.59|17131.59|0
1614769530000|2021-03-03 11:05:30|17130.88|17130.88|17130.1|17130.1|17130.88|17130.88|17130.1|17130.1|0
1614769540000|2021-03-03 11:05:40|17130.36|17130.36|17131.41|17131.41|17131.41|17131.41|17130.36|17130.36|0
1614769560000|2021-03-03 11:06:00|17130.69|17130.69|17129.98|17129.98|17130.69|17130.69|17129.98|17129.98|0
1614769570000|2021-03-03 11:06:10|17130.51|17130.51|17127.18|17127.18|17130.51|17130.51|17127.18|17127.18|0
1614769580000|2021-03-03 11:06:20|17121.53|17121.53|17124.11|17124.11|17124.36|17124.36|17121.53|17121.53|0
1614769590000|2021-03-03 11:06:30|17124.56|17124.56|17124.56|17124.56|17124.56|17124.56|17124.56|17124.56|0
1614769600000|2021-03-03 11:06:40|17125.27|17125.27|17127.17|17127.17|17127.41|17127.41|17125.04|17125.04|0
1614769610000|2021-03-03 11:06:50|17126.46|17126.46|17125.75|17125.75|17127.17|17127.17|17125.75|17125.75|0
1614769620000|2021-03-03 11:07:00|17126.56|17126.56|17126.56|17126.56|17126.56|17126.56|17126.56|17126.56|0
1614769630000|2021-03-03 11:07:10|17127.27|17127.27|17132.92|17132.92|17132.92|17132.92|17127.27|17127.27|0
1614769640000|2021-03-03 11:07:20|17130.08|17130.08|17130.08|17130.08|17130.08|17130.08|17130.08|17130.08|0
1614769660000|2021-03-03 11:07:40|17129.37|17129.37|17126.02|17126.02|17129.37|17129.37|17126.02|17126.02|0
1614769680000|2021-03-03 11:08:00|17126.25|17126.25|17121.54|17121.54|17126.25|17126.25|17121.54|17121.54|0
1614769690000|2021-03-03 11:08:10|17119.74|17119.74|17118.29|17118.29|17119.74|17119.74|17118.29|17118.29|0
1614769700000|2021-03-03 11:08:20|17118.01|17118.01|17115.19|17115.19|17118.01|17118.01|17115.19|17115.19|0
1614769710000|2021-03-03 11:08:30|17115.08|17115.08|17115.08|17115.08|17115.08|17115.08|17115.08|17115.08|0
1614769720000|2021-03-03 11:08:40|17113.65|17113.65|17116.06|17116.06|17116.06|17116.06|17113.65|17113.65|0
1614769730000|2021-03-03 11:08:50|17116.17|17116.17|17115.39|17115.39|17116.17|17116.17|17115.39|17115.39|0
1614769740000|2021-03-03 11:09:00|17115.65|17115.65|17115.65|17115.65|17115.65|17115.65|17115.65|17115.65|0
1614769750000|2021-03-03 11:09:10|17112.83|17112.83|17112.76|17112.76|17112.83|17112.83|17112.3|17112.3|0
1614769770000|2021-03-03 11:09:30|17111.34|17111.34|17111.34|17111.34|17111.34|17111.34|17111.34|17111.34|0
1614769790000|2021-03-03 11:09:50|17110.63|17110.63|17110.63|17110.63|17110.63|17110.63|17107.8|17107.8|0
1614769800000|2021-03-03 11:10:00|17104.98|17104.98|17105.76|17105.76|17105.76|17105.76|17104.98|17104.98|0
1614769810000|2021-03-03 11:10:10|17106.16|17106.16|17106.57|17106.57|17106.57|17106.57|17106.16|17106.16|0
1614769820000|2021-03-03 11:10:20|17107.28|17107.28|17110.32|17110.32|17110.78|17110.78|17107.28|17107.28|0
1614769830000|2021-03-03 11:10:30|17110.78|17110.78|17110.68|17110.68|17110.78|17110.78|17109.87|17109.87|0
1614769840000|2021-03-03 11:10:40|17110.79|17110.79|17109.88|17109.88|17110.79|17110.79|17109.88|17109.88|0
1614769850000|2021-03-03 11:10:50|17112.71|17112.71|17112.71|17112.71|17112.71|17112.71|17112.71|17112.71|0
1614769860000|2021-03-03 11:11:00|17112.44|17112.44|17112.44|17112.44|17112.44|17112.44|17112.44|17112.44|0
1614769870000|2021-03-03 11:11:10|17113.35|17113.35|17114.06|17114.06|17114.06|17114.06|17113.35|17113.35|0
1614769880000|2021-03-03 11:11:20|17114.77|17114.77|17114.51|17114.51|17114.77|17114.77|17114.51|17114.51|0
1614769900000|2021-03-03 11:11:40|17114.97|17114.97|17114.51|17114.51|17114.97|17114.97|17114.51|17114.51|0
1614769910000|2021-03-03 11:11:50|17116.47|17116.47|17116.47|17116.47|17116.47|17116.47|17116.47|17116.47|0
1614769920000|2021-03-03 11:12:00|17116.21|17116.21|17116.21|17116.21|17116.21|17116.21|17116.21|17116.21|0
1614769930000|2021-03-03 11:12:10|17115.5|17115.5|17115.83|17115.83|17115.83|17115.83|17115.5|17115.5|0
1614769950000|2021-03-03 11:12:30|17116.54|17116.54|17118.67|17118.67|17118.67|17118.67|17116.54|17116.54|0
1614769960000|2021-03-03 11:12:40|17115.85|17115.85|17115.85|17115.85|17115.85|17115.85|17115.85|17115.85|0
1614769980000|2021-03-03 11:13:00|17113.72|17113.72|17113.72|17113.72|17113.72|17113.72|17113.72|17113.72|0
1614769990000|2021-03-03 11:13:10|17114.62|17114.62|17114.62|17114.62|17114.62|17114.62|17114.62|17114.62|0
1614770010000|2021-03-03 11:13:30|17114.36|17114.36|17115|17115|17115|17115|17113.58|17113.58|0
1614770030000|2021-03-03 11:13:50|17114.55|17114.55|17114.55|17114.55|17114.55|17114.55|17114.55|17114.55|0
1614770040000|2021-03-03 11:14:00|17114.27|17114.27|17114.27|17114.27|17114.27|17114.27|17114.27|17114.27|0
1614770050000|2021-03-03 11:14:10|17117.09|17117.09|17117.09|17117.09|17117.09|17117.09|17117.09|17117.09|0
1614770080000|2021-03-03 11:14:40|17117.37|17117.37|17116.92|17116.92|17117.37|17117.37|17116.92|17116.92|0
1614770090000|2021-03-03 11:14:50|17116.46|17116.46|17116.46|17116.46|17116.46|17116.46|17116.46|17116.46|0
1614770100000|2021-03-03 11:15:00|17116.2|17116.2|17116.2|17116.2|17116.2|17116.2|17116.2|17116.2|0
1614770110000|2021-03-03 11:15:10|17116.43|17116.43|17114.81|17114.81|17116.43|17116.43|17114.81|17114.81|0
1614770120000|2021-03-03 11:15:20|17115.22|17115.22|17115.62|17115.62|17115.62|17115.62|17115.22|17115.22|0
1614770130000|2021-03-03 11:15:30|17116.33|17116.33|17116.33|17116.33|17116.33|17116.33|17116.33|17116.33|0
1614770140000|2021-03-03 11:15:40|17116.06|17116.06|17115.35|17115.35|17116.06|17116.06|17115.35|17115.35|0
1614770180000|2021-03-03 11:16:20|17113.93|17113.93|17114.19|17114.19|17114.19|17114.19|17113.93|17113.93|0
1614770190000|2021-03-03 11:16:30|17113.38|17113.38|17113.38|17113.38|17113.38|17113.38|17113.38|17113.38|0
1614770200000|2021-03-03 11:16:40|17114.74|17114.74|17115.45|17115.45|17115.45|17115.45|17114.74|17114.74|0
1614770210000|2021-03-03 11:16:50|17116.26|17116.26|17116.26|17116.26|17116.26|17116.26|17116.26|17116.26|0
1614770220000|2021-03-03 11:17:00|17113.43|17113.43|17110.87|17110.87|17113.43|17113.43|17110.61|17110.61|0
1614770230000|2021-03-03 11:17:10|17108.04|17108.04|17108.04|17108.04|17108.04|17108.04|17108.04|17108.04|0
1614770240000|2021-03-03 11:17:20|17106.62|17106.62|17106.62|17106.62|17106.62|17106.62|17106.62|17106.62|0
1614770250000|2021-03-03 11:17:30|17108.44|17108.44|17107.02|17107.02|17108.44|17108.44|17107.02|17107.02|0
1614770270000|2021-03-03 11:17:50|17107.73|17107.73|17105.61|17105.61|17107.73|17107.73|17104.9|17104.9|0
1614770280000|2021-03-03 11:18:00|17106.32|17106.32|17109.42|17109.42|17109.42|17109.42|17106.32|17106.32|0
1614770290000|2021-03-03 11:18:10|17109.18|17109.18|17110.37|17110.37|17110.37|17110.37|17109.18|17109.18|0
1614770300000|2021-03-03 11:18:20|17109.66|17109.66|17109.66|17109.66|17109.66|17109.66|17109.66|17109.66|0
1614770310000|2021-03-03 11:18:30|17110.07|17110.07|17107.96|17107.96|17110.07|17110.07|17107.96|17107.96|0
1614770320000|2021-03-03 11:18:40|17107.69|17107.69|17105.36|17105.36|17107.69|17107.69|17104.46|17104.46|0
1614770360000|2021-03-03 11:19:20|17105.59|17105.59|17103.05|17103.05|17106.03|17106.03|17101.95|17101.95|0
1614770380000|2021-03-03 11:19:40|17103.33|17103.33|17104.16|17104.16|17104.16|17104.16|17103.33|17103.33|0
1614770400000|2021-03-03 11:20:00|17104.42|17104.42|17104.42|17104.42|17104.42|17104.42|17104.42|17104.42|0
1614770410000|2021-03-03 11:20:10|17104.51|17104.51|17104.1|17104.1|17104.51|17104.51|17104.1|17104.1|0
1614770430000|2021-03-03 11:20:30|17104.38|17104.38|17104.38|17104.38|17104.38|17104.38|17104.38|17104.38|0
1614770440000|2021-03-03 11:20:40|17105.74|17105.74|17105.89|17105.89|17107.31|17107.31|17105.74|17105.74|0
1614770450000|2021-03-03 11:20:50|17104.47|17104.47|17104.06|17104.06|17104.47|17104.47|17104.06|17104.06|0
1614770460000|2021-03-03 11:21:00|17103.35|17103.35|17106.18|17106.18|17106.18|17106.18|17103.35|17103.35|0
1614770470000|2021-03-03 11:21:10|17106.42|17106.42|17109.25|17109.25|17109.25|17109.25|17106.42|17106.42|0
1614770490000|2021-03-03 11:21:30|17107.73|17107.73|17105.09|17105.09|17107.73|17107.73|17105.09|17105.09|0
1614770520000|2021-03-03 11:22:00|17102.27|17102.27|17102.27|17102.27|17102.27|17102.27|17102.27|17102.27|0
1614770530000|2021-03-03 11:22:10|17102.01|17102.01|17102.01|17102.01|17102.01|17102.01|17102.01|17102.01|0
1614770560000|2021-03-03 11:22:40|17102.51|17102.51|17103.22|17103.22|17103.22|17103.22|17102.51|17102.51|0
1614770590000|2021-03-03 11:23:10|17102.99|17102.99|17103.27|17103.27|17103.27|17103.27|17102.99|17102.99|0
1614770600000|2021-03-03 11:23:20|17102.8|17102.8|17099.51|17099.51|17102.8|17102.8|17099.51|17099.51|0
1614770610000|2021-03-03 11:23:30|17099.26|17099.26|17100.67|17100.67|17100.67|17100.67|17099.26|17099.26|0
1614770620000|2021-03-03 11:23:40|17099.97|17099.97|17099.57|17099.57|17099.97|17099.97|17099.57|17099.57|0
1614770630000|2021-03-03 11:23:50|17098.66|17098.66|17096.56|17096.56|17098.66|17098.66|17096.56|17096.56|0
1614770640000|2021-03-03 11:24:00|17095.14|17095.14|17094.36|17094.36|17095.14|17095.14|17094.36|17094.36|0
1614770650000|2021-03-03 11:24:10|17094.1|17094.1|17095.66|17095.66|17095.66|17095.66|17092.68|17092.68|0
1614770660000|2021-03-03 11:24:20|17095.11|17095.11|17095.11|17095.11|17095.11|17095.11|17095.11|17095.11|0
1614770680000|2021-03-03 11:24:40|17095.35|17095.35|17095.85|17095.85|17095.85|17095.85|17095.35|17095.35|0
1614770710000|2021-03-03 11:25:10|17095.6|17095.6|17094.79|17094.79|17095.6|17095.6|17094.79|17094.79|0
1614770730000|2021-03-03 11:25:30|17093.96|17093.96|17092.54|17092.54|17093.96|17093.96|17092.54|17092.54|0
1614770740000|2021-03-03 11:25:40|17092.28|17092.28|17092.28|17092.28|17092.28|17092.28|17092.28|17092.28|0
1614770760000|2021-03-03 11:26:00|17092.02|17092.02|17091.76|17091.76|17092.02|17092.02|17091.76|17091.76|0
1614770770000|2021-03-03 11:26:10|17091.51|17091.51|17091.26|17091.26|17091.51|17091.51|17091.26|17091.26|0
1614770780000|2021-03-03 11:26:20|17090.05|17090.05|17089.71|17089.71|17090.05|17090.05|17089.71|17089.71|0
1614770800000|2021-03-03 11:26:40|17088.81|17088.81|17089.21|17089.21|17089.21|17089.21|17088.81|17088.81|0
1614770820000|2021-03-03 11:27:00|17088.77|17088.77|17088.77|17088.77|17088.77|17088.77|17088.77|17088.77|0
1614770830000|2021-03-03 11:27:10|17089.03|17089.03|17089.36|17089.36|17089.36|17089.36|17089.03|17089.03|0
1614770840000|2021-03-03 11:27:20|17090.15|17090.15|17089.91|17089.91|17090.58|17090.58|17089.87|17089.87|0
1614770850000|2021-03-03 11:27:30|17089.51|17089.51|17089.1|17089.1|17089.51|17089.51|17089.1|17089.1|0
1614770880000|2021-03-03 11:28:00|17088.7|17088.7|17088.16|17088.16|17088.7|17088.7|17088.16|17088.16|0
1614770910000|2021-03-03 11:28:30|17087.76|17087.76|17087.87|17087.87|17087.87|17087.87|17087.76|17087.76|0
1614770920000|2021-03-03 11:28:40|17088.13|17088.13|17089.51|17089.51|17089.51|17089.51|17088.13|17088.13|0
1614770930000|2021-03-03 11:28:50|17089.76|17089.76|17090.28|17090.28|17090.28|17090.28|17089.76|17089.76|0
1614770970000|2021-03-03 11:29:30|17090.53|17090.53|17090.53|17090.53|17090.53|17090.53|17090.53|17090.53|0
1614770980000|2021-03-03 11:29:40|17090.26|17090.26|17090.26|17090.26|17090.26|17090.26|17090.26|17090.26|0
1614770990000|2021-03-03 11:29:50|17091.91|17091.91|17091.46|17091.46|17093.17|17093.17|17091.18|17091.18|0
1614771000000|2021-03-03 11:30:00|17091.05|17091.05|17093.88|17093.88|17093.88|17093.88|17091.05|17091.05|0
1614771010000|2021-03-03 11:30:10|17091.05|17091.05|17091.05|17091.05|17091.05|17091.05|17091.05|17091.05|0
1614771020000|2021-03-03 11:30:20|17090.34|17090.34|17089.82|17089.82|17090.34|17090.34|17089.82|17089.82|0
1614771030000|2021-03-03 11:30:30|17089.27|17089.27|17088.82|17088.82|17089.27|17089.27|17088.82|17088.82|0
1614771050000|2021-03-03 11:30:50|17091.64|17091.64|17091.64|17091.64|17091.64|17091.64|17091.64|17091.64|0
1614771080000|2021-03-03 11:31:20|17091.19|17091.19|17090.73|17090.73|17091.19|17091.19|17090.73|17090.73|0
1614771100000|2021-03-03 11:31:40|17091.23|17091.23|17090.67|17090.67|17091.23|17091.23|17090.67|17090.67|0
1614771120000|2021-03-03 11:32:00|17089.98|17089.98|17091.37|17091.37|17091.37|17091.37|17089.98|17089.98|0
1614771130000|2021-03-03 11:32:10|17092.08|17092.08|17091.86|17091.86|17092.08|17092.08|17091.86|17091.86|0
1614771160000|2021-03-03 11:32:40|17090.44|17090.44|17090.21|17090.21|17090.44|17090.44|17090.21|17090.21|0
1614771180000|2021-03-03 11:33:00|17089.68|17089.68|17089.42|17089.42|17089.68|17089.68|17089.42|17089.42|0
1614771190000|2021-03-03 11:33:10|17089.2|17089.2|17089.2|17089.2|17089.2|17089.2|17089.2|17089.2|0
1614771210000|2021-03-03 11:33:30|17088.8|17088.8|17088.8|17088.8|17088.8|17088.8|17088.8|17088.8|0
1614771220000|2021-03-03 11:33:40|17088.34|17088.34|17088.34|17088.34|17088.34|17088.34|17088.34|17088.34|0
1614771240000|2021-03-03 11:34:00|17089.25|17089.25|17089.51|17089.51|17089.51|17089.51|17088.8|17088.8|0
1614771250000|2021-03-03 11:34:10|17089.78|17089.78|17089.53|17089.53|17089.78|17089.78|17089.53|17089.53|0
1614771260000|2021-03-03 11:34:20|17092.35|17092.35|17092.35|17092.35|17092.35|17092.35|17092.35|17092.35|0
1614771270000|2021-03-03 11:34:30|17091.64|17091.64|17094.47|17094.47|17094.47|17094.47|17091.64|17091.64|0
1614771290000|2021-03-03 11:34:50|17094.99|17094.99|17094.3|17094.3|17094.99|17094.99|17094.3|17094.3|0
1614771320000|2021-03-03 11:35:20|17097.12|17097.12|17097.38|17097.38|17097.38|17097.38|17097.12|17097.12|0
1614771340000|2021-03-03 11:35:40|17096.57|17096.57|17096.57|17096.57|17096.57|17096.57|17096.57|17096.57|0
1614771350000|2021-03-03 11:35:50|17097.28|17097.28|17097.28|17097.28|17097.28|17097.28|17097.28|17097.28|0
1614771360000|2021-03-03 11:36:00|17097.54|17097.54|17094.72|17094.72|17097.54|17097.54|17094.72|17094.72|0
1614771390000|2021-03-03 11:36:30|17091.89|17091.89|17094.98|17094.98|17094.98|17094.98|17091.89|17091.89|0
1614771400000|2021-03-03 11:36:40|17097.81|17097.81|17097.81|17097.81|17097.81|17097.81|17097.81|17097.81|0
1614771410000|2021-03-03 11:36:50|17097.56|17097.56|17100.38|17100.38|17100.38|17100.38|17097.56|17097.56|0
1614771440000|2021-03-03 11:37:20|17094.73|17094.73|17097.58|17097.58|17097.58|17097.58|17094.73|17094.73|0
1614771450000|2021-03-03 11:37:30|17097.84|17097.84|17097.84|17097.84|17097.84|17097.84|17097.84|17097.84|0
1614771460000|2021-03-03 11:37:40|17098.1|17098.1|17098.1|17098.1|17098.1|17098.1|17098.1|17098.1|0
1614771480000|2021-03-03 11:38:00|17097.84|17097.84|17097.84|17097.84|17097.84|17097.84|17097.84|17097.84|0
1614771490000|2021-03-03 11:38:10|17098.08|17098.08|17095.26|17095.26|17098.08|17098.08|17095.26|17095.26|0
1614771500000|2021-03-03 11:38:20|17092.43|17092.43|17089.61|17089.61|17092.43|17092.43|17089.61|17089.61|0
1614771520000|2021-03-03 11:38:40|17089.35|17089.35|17089.35|17089.35|17089.35|17089.35|17089.35|17089.35|0
1614771530000|2021-03-03 11:38:50|17089.61|17089.61|17089.61|17089.61|17089.61|17089.61|17089.61|17089.61|0
1614771550000|2021-03-03 11:39:10|17090.32|17090.32|17093.14|17093.14|17093.14|17093.14|17090.32|17090.32|0
1614771560000|2021-03-03 11:39:20|17094.05|17094.05|17093.19|17093.19|17094.05|17094.05|17093.19|17093.19|0
1614771570000|2021-03-03 11:39:30|17096.02|17096.02|17096.02|17096.02|17096.02|17096.02|17096.02|17096.02|0
1614771600000|2021-03-03 11:40:00|17097.96|17097.96|17102.17|17102.17|17102.17|17102.17|17097.96|17097.96|0
1614771620000|2021-03-03 11:40:20|17101.77|17101.77|17101.77|17101.77|17101.77|17101.77|17101.77|17101.77|0
1614771630000|2021-03-03 11:40:30|17101.53|17101.53|17098.43|17098.43|17101.53|17101.53|17098.43|17098.43|0
1614771640000|2021-03-03 11:40:40|17097.97|17097.97|17097.97|17097.97|17097.97|17097.97|17097.97|17097.97|0
1614771680000|2021-03-03 11:41:20|17100.8|17100.8|17100.8|17100.8|17100.8|17100.8|17100.8|17100.8|0
1614771690000|2021-03-03 11:41:30|17098.37|17098.37|17097.82|17097.82|17098.53|17098.53|17097.82|17097.82|0
1614771700000|2021-03-03 11:41:40|17098.08|17098.08|17097.79|17097.79|17098.08|17098.08|17097.27|17097.27|0
1614771720000|2021-03-03 11:42:00|17097.08|17097.08|17097.08|17097.08|17097.08|17097.08|17097.08|17097.08|0
1614771760000|2021-03-03 11:42:40|17095.66|17095.66|17095.66|17095.66|17095.66|17095.66|17095.66|17095.66|0
1614771790000|2021-03-03 11:43:10|17092.83|17092.83|17092.83|17092.83|17092.83|17092.83|17092.83|17092.83|0
1614771810000|2021-03-03 11:43:30|17094.25|17094.25|17099.17|17099.17|17099.4|17099.4|17094.25|17094.25|0
1614771830000|2021-03-03 11:43:50|17102|17102|17101.77|17101.77|17102|17102|17101.77|17101.77|0
1614771840000|2021-03-03 11:44:00|17102.04|17102.04|17102.04|17102.04|17102.04|17102.04|17102.04|17102.04|0
1614771860000|2021-03-03 11:44:20|17102.27|17102.27|17102.39|17102.39|17102.5|17102.5|17102.27|17102.27|0
1614771890000|2021-03-03 11:44:50|17100.96|17100.96|17100.96|17100.96|17100.96|17100.96|17100.96|17100.96|0
1614771900000|2021-03-03 11:45:00|17099.9|17099.9|17098.4|17098.4|17099.9|17099.9|17098.4|17098.4|0
1614771910000|2021-03-03 11:45:10|17098.29|17098.29|17097.11|17097.11|17098.29|17098.29|17097.11|17097.11|0
1614771920000|2021-03-03 11:45:20|17099.93|17099.93|17100.45|17100.45|17100.45|17100.45|17099.93|17099.93|0
1614771930000|2021-03-03 11:45:30|17100.97|17100.97|17100.71|17100.71|17100.97|17100.97|17100.71|17100.71|0
1614771950000|2021-03-03 11:45:50|17101.23|17101.23|17098.41|17098.41|17101.23|17101.23|17098.41|17098.41|0
1614771970000|2021-03-03 11:46:10|17097.6|17097.6|17097.19|17097.19|17097.6|17097.6|17097.19|17097.19|0
1614771980000|2021-03-03 11:46:20|17097.42|17097.42|17097.42|17097.42|17097.42|17097.42|17097.42|17097.42|0
1614771990000|2021-03-03 11:46:30|17097.16|17097.16|17096.64|17096.64|17097.16|17097.16|17096.64|17096.64|0
1614772000000|2021-03-03 11:46:40|17094.67|17094.67|17094.67|17094.67|17094.67|17094.67|17094.67|17094.67|0
1614772010000|2021-03-03 11:46:50|17094.21|17094.21|17094.47|17094.47|17094.47|17094.47|17094.21|17094.21|0
1614772020000|2021-03-03 11:47:00|17094.99|17094.99|17094.99|17094.99|17094.99|17094.99|17094.99|17094.99|0
1614772030000|2021-03-03 11:47:10|17092.16|17092.16|17091.43|17091.43|17092.16|17092.16|17091.43|17091.43|0
1614772050000|2021-03-03 11:47:30|17091.15|17091.15|17091.15|17091.15|17091.15|17091.15|17091.15|17091.15|0
1614772060000|2021-03-03 11:47:40|17093.97|17093.97|17093.74|17093.74|17093.97|17093.97|17093.74|17093.74|0
1614772090000|2021-03-03 11:48:10|17090.92|17090.92|17090.92|17090.92|17090.92|17090.92|17090.92|17090.92|0
1614772100000|2021-03-03 11:48:20|17090.69|17090.69|17090.69|17090.69|17090.69|17090.69|17090.69|17090.69|0
1614772110000|2021-03-03 11:48:30|17090.2|17090.2|17090.2|17090.2|17090.2|17090.2|17090.2|17090.2|0
1614772120000|2021-03-03 11:48:40|17089.48|17089.48|17089.48|17089.48|17089.48|17089.48|17089.48|17089.48|0
1614772150000|2021-03-03 11:49:10|17089.75|17089.75|17090.56|17090.56|17090.56|17090.56|17089.75|17089.75|0
1614772160000|2021-03-03 11:49:20|17089.34|17089.34|17089.34|17089.34|17089.34|17089.34|17089.34|17089.34|0
1614772170000|2021-03-03 11:49:30|17085.99|17085.99|17083.17|17083.17|17085.99|17085.99|17083.17|17083.17|0
1614772180000|2021-03-03 11:49:40|17082.65|17082.65|17080.94|17080.94|17082.65|17082.65|17080.94|17080.94|0
1614772190000|2021-03-03 11:49:50|17081.46|17081.46|17079.78|17079.78|17081.46|17081.46|17079.78|17079.78|0
1614772200000|2021-03-03 11:50:00|17079.37|17079.37|17078.75|17078.75|17079.86|17079.86|17078.75|17078.75|0
1614772210000|2021-03-03 11:50:10|17079.15|17079.15|17070.42|17070.42|17079.15|17079.15|17070.42|17070.42|0
1614772220000|2021-03-03 11:50:20|17069.71|17069.71|17069.25|17069.25|17069.71|17069.71|17069.25|17069.25|0
1614772240000|2021-03-03 11:50:40|17069.01|17069.01|17062.65|17062.65|17069.01|17069.01|17062.65|17062.65|0
1614772260000|2021-03-03 11:51:00|17061.94|17061.94|17064.53|17064.53|17064.53|17064.53|17061.71|17061.71|0
1614772270000|2021-03-03 11:51:10|17064.3|17064.3|17064.76|17064.76|17064.76|17064.76|17064.3|17064.3|0
1614772300000|2021-03-03 11:51:40|17065.01|17065.01|17065.01|17065.01|17065.01|17065.01|17065.01|17065.01|0
1614772310000|2021-03-03 11:51:50|17067.83|17067.83|17067.83|17067.83|17067.83|17067.83|17067.83|17067.83|0
1614772320000|2021-03-03 11:52:00|17067.6|17067.6|17067.6|17067.6|17067.6|17067.6|17067.6|17067.6|0
1614772340000|2021-03-03 11:52:20|17070.43|17070.43|17070.43|17070.43|17070.43|17070.43|17070.43|17070.43|0
1614772350000|2021-03-03 11:52:30|17067.6|17067.6|17068.31|17068.31|17069.02|17069.02|17067.6|17067.6|0
1614772360000|2021-03-03 11:52:40|17067.82|17067.82|17068.46|17068.46|17068.46|17068.46|17067.82|17067.82|0
1614772370000|2021-03-03 11:52:50|17067.63|17067.63|17064.69|17064.69|17067.63|17067.63|17064.69|17064.69|0
1614772380000|2021-03-03 11:53:00|17065.18|17065.18|17068.25|17068.25|17068.25|17068.25|17065.18|17065.18|0
1614772390000|2021-03-03 11:53:10|17071.08|17071.08|17071.08|17071.08|17071.08|17071.08|17071.08|17071.08|0
1614772400000|2021-03-03 11:53:20|17070.37|17070.37|17070.37|17070.37|17070.37|17070.37|17070.37|17070.37|0
1614772410000|2021-03-03 11:53:30|17070.11|17070.11|17069.85|17069.85|17070.11|17070.11|17069.85|17069.85|0
1614772430000|2021-03-03 11:53:50|17069.14|17069.14|17068.73|17068.73|17069.14|17069.14|17068.73|17068.73|0
1614772460000|2021-03-03 11:54:20|17065.91|17065.91|17065.42|17065.42|17065.91|17065.91|17064.31|17064.31|0
1614772470000|2021-03-03 11:54:30|17065.69|17065.69|17065.97|17065.97|17066.8|17066.8|17065.69|17065.69|0
1614772480000|2021-03-03 11:54:40|17065.26|17065.26|17065.26|17065.26|17065.26|17065.26|17065.26|17065.26|0
1614772500000|2021-03-03 11:55:00|17065.03|17065.03|17061.75|17061.75|17065.03|17065.03|17061.75|17061.75|0
1614772520000|2021-03-03 11:55:20|17061.04|17061.04|17061.04|17061.04|17061.04|17061.04|17061.04|17061.04|0
1614772530000|2021-03-03 11:55:30|17060.23|17060.23|17060.23|17060.23|17060.23|17060.23|17060.23|17060.23|0
1614772550000|2021-03-03 11:55:50|17059.82|17059.82|17059.27|17059.27|17059.82|17059.82|17059.27|17059.27|0
1614772570000|2021-03-03 11:56:10|17059.01|17059.01|17058.3|17058.3|17059.01|17059.01|17058.3|17058.3|0
1614772580000|2021-03-03 11:56:20|17058.75|17058.75|17059.46|17059.46|17059.46|17059.46|17058.75|17058.75|0
1614772590000|2021-03-03 11:56:30|17062.29|17062.29|17062.95|17062.95|17062.95|17062.95|17062.29|17062.29|0
1614772600000|2021-03-03 11:56:40|17063.66|17063.66|17062.95|17062.95|17063.66|17063.66|17062.95|17062.95|0
1614772610000|2021-03-03 11:56:50|17060.13|17060.13|17060.13|17060.13|17060.13|17060.13|17060.13|17060.13|0
1614772630000|2021-03-03 11:57:10|17057.3|17057.3|17057.71|17057.71|17057.71|17057.71|17057.3|17057.3|0
1614772660000|2021-03-03 11:57:40|17057.95|17057.95|17057.95|17057.95|17057.95|17057.95|17057.95|17057.95|0
1614772670000|2021-03-03 11:57:50|17057.69|17057.69|17057.69|17057.69|17057.69|17057.69|17057.69|17057.69|0
1614772680000|2021-03-03 11:58:00|17054.87|17054.87|17054.87|17054.87|17054.87|17054.87|17054.87|17054.87|0
1614772690000|2021-03-03 11:58:10|17054.41|17054.41|17053.62|17053.62|17054.41|17054.41|17053.62|17053.62|0
1614772710000|2021-03-03 11:58:30|17056.45|17056.45|17057.23|17057.23|17057.23|17057.23|17056.45|17056.45|0
1614772730000|2021-03-03 11:58:50|17055.81|17055.81|17055.81|17055.81|17055.81|17055.81|17055.81|17055.81|0
1614772740000|2021-03-03 11:59:00|17056.33|17056.33|17056.59|17056.59|17056.59|17056.59|17056.33|17056.33|0
1614772750000|2021-03-03 11:59:10|17057.3|17057.3|17057.58|17057.58|17057.58|17057.58|17057.3|17057.3|0
1614772760000|2021-03-03 11:59:20|17057.32|17057.32|17057.32|17057.32|17057.32|17057.32|17057.32|17057.32|0
1614772770000|2021-03-03 11:59:30|17060.14|17060.14|17060.14|17060.14|17060.14|17060.14|17060.14|17060.14|0
1614772790000|2021-03-03 11:59:50|17059.88|17059.88|17059.88|17059.88|17059.88|17059.88|17059.88|17059.88|0
1614772800000|2021-03-03 12:00:00|17060.1|17060.1|17062.8|17062.8|17062.8|17062.8|17060.1|17060.1|0
1614772810000|2021-03-03 12:00:10|17063.21|17063.21|17066.28|17066.28|17066.28|17066.28|17063.21|17063.21|0
1614772830000|2021-03-03 12:00:30|17065.87|17065.87|17068.47|17068.47|17068.47|17068.47|17065.64|17065.64|0
1614772840000|2021-03-03 12:00:40|17071.29|17071.29|17071.29|17071.29|17071.29|17071.29|17071.29|17071.29|0
1614772860000|2021-03-03 12:01:00|17072.2|17072.2|17072.2|17072.2|17072.2|17072.2|17072.2|17072.2|0
1614772890000|2021-03-03 12:01:30|17071.39|17071.39|17071.13|17071.13|17071.39|17071.39|17070.72|17070.72|0
1614772910000|2021-03-03 12:01:50|17072.39|17072.39|17072.39|17072.39|17072.39|17072.39|17072.39|17072.39|0
1614772920000|2021-03-03 12:02:00|17073.81|17073.81|17073.81|17073.81|17073.81|17073.81|17073.81|17073.81|0
1614772940000|2021-03-03 12:02:20|17074.09|17074.09|17073.68|17073.68|17074.09|17074.09|17073.68|17073.68|0
1614772950000|2021-03-03 12:02:30|17070.86|17070.86|17071.76|17071.76|17071.76|17071.76|17070.86|17070.86|0
1614772960000|2021-03-03 12:02:40|17068.94|17068.94|17066.58|17066.58|17069.4|17069.4|17066.58|17066.58|0
1614772970000|2021-03-03 12:02:50|17066.32|17066.32|17066.32|17066.32|17067.74|17067.74|17066.32|17066.32|0
1614773000000|2021-03-03 12:03:20|17066.07|17066.07|17066.07|17066.07|17066.07|17066.07|17066.07|17066.07|0
1614773030000|2021-03-03 12:03:50|17065.43|17065.43|17064.98|17064.98|17065.43|17065.43|17064.98|17064.98|0
1614773040000|2021-03-03 12:04:00|17064.27|17064.27|17064.27|17064.27|17064.27|17064.27|17064.27|17064.27|0
1614773050000|2021-03-03 12:04:10|17064.98|17064.98|17070.05|17070.05|17070.05|17070.05|17064.98|17064.98|0
1614773060000|2021-03-03 12:04:20|17069.5|17069.5|17072.83|17072.83|17072.83|17072.83|17069.5|17069.5|0
1614773070000|2021-03-03 12:04:30|17073.54|17073.54|17071.84|17071.84|17073.54|17073.54|17071.84|17071.84|0
1614773080000|2021-03-03 12:04:40|17072.07|17072.07|17072.07|17072.07|17072.07|17072.07|17072.07|17072.07|0
1614773090000|2021-03-03 12:04:50|17071.51|17071.51|17071.51|17071.51|17071.51|17071.51|17071.51|17071.51|0
1614773110000|2021-03-03 12:05:10|17071.4|17071.4|17072.31|17072.31|17072.31|17072.31|17071.4|17071.4|0
1614773130000|2021-03-03 12:05:30|17073.02|17073.02|17073.02|17073.02|17073.02|17073.02|17073.02|17073.02|0
1614773150000|2021-03-03 12:05:50|17071.15|17071.15|17071.15|17071.15|17071.15|17071.15|17071.15|17071.15|0
1614773160000|2021-03-03 12:06:00|17068.32|17068.32|17064.69|17064.69|17068.32|17068.32|17064.69|17064.69|0
1614773220000|2021-03-03 12:07:00|17064.94|17064.94|17064.94|17064.94|17064.94|17064.94|17064.94|17064.94|0
1614773230000|2021-03-03 12:07:10|17066.05|17066.05|17067.54|17067.54|17067.54|17067.54|17066.05|17066.05|0
1614773240000|2021-03-03 12:07:20|17068.53|17068.53|17075.5|17075.5|17075.5|17075.5|17068.53|17068.53|0
1614773250000|2021-03-03 12:07:30|17076.28|17076.28|17079.79|17079.79|17079.79|17079.79|17075.42|17075.42|0
1614773260000|2021-03-03 12:07:40|17079.51|17079.51|17079.02|17079.02|17079.51|17079.51|17079.02|17079.02|0
1614773270000|2021-03-03 12:07:50|17081.84|17081.84|17082|17082|17082.25|17082.25|17081.84|17081.84|0
1614773280000|2021-03-03 12:08:00|17080.89|17080.89|17080.42|17080.42|17080.89|17080.89|17080.42|17080.42|0
1614773300000|2021-03-03 12:08:20|17080.17|17080.17|17079.9|17079.9|17080.17|17080.17|17079.9|17079.9|0
1614773310000|2021-03-03 12:08:30|17077.76|17077.76|17077.76|17077.76|17077.76|17077.76|17077.76|17077.76|0
1614773320000|2021-03-03 12:08:40|17076.79|17076.79|17076.79|17076.79|17076.79|17076.79|17076.79|17076.79|0
1614773330000|2021-03-03 12:08:50|17077.03|17077.03|17077.03|17077.03|17077.03|17077.03|17077.03|17077.03|0
1614773340000|2021-03-03 12:09:00|17076.79|17076.79|17076.79|17076.79|17076.79|17076.79|17076.79|17076.79|0
1614773350000|2021-03-03 12:09:10|17076.53|17076.53|17077.24|17077.24|17077.24|17077.24|17076.53|17076.53|0
1614773370000|2021-03-03 12:09:30|17076.53|17076.53|17075.29|17075.29|17076.53|17076.53|17075.29|17075.29|0
1614773380000|2021-03-03 12:09:40|17074.84|17074.84|17074.84|17074.84|17074.84|17074.84|17074.84|17074.84|0
1614773390000|2021-03-03 12:09:50|17074.44|17074.44|17071.86|17071.86|17074.68|17074.68|17071.86|17071.86|0
1614773400000|2021-03-03 12:10:00|17071.61|17071.61|17071.61|17071.61|17071.61|17071.61|17071.61|17071.61|0
1614773420000|2021-03-03 12:10:20|17071.12|17071.12|17068.85|17068.85|17071.12|17071.12|17067.46|17067.46|0
1614773430000|2021-03-03 12:10:30|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|17068.29|0
1614773450000|2021-03-03 12:10:50|17068.85|17068.85|17066|17066|17068.85|17068.85|17066|17066|0
1614773460000|2021-03-03 12:11:00|17065.73|17065.73|17065.83|17065.83|17065.83|17065.83|17065.27|17065.27|0
1614773470000|2021-03-03 12:11:10|17067.96|17067.96|17068.51|17068.51|17068.51|17068.51|17067.96|17067.96|0
1614773480000|2021-03-03 12:11:20|17069.34|17069.34|17069.11|17069.11|17069.34|17069.34|17068.23|17068.23|0
1614773490000|2021-03-03 12:11:30|17069.35|17069.35|17070.46|17070.46|17070.46|17070.46|17069.35|17069.35|0
1614773510000|2021-03-03 12:11:50|17068.33|17068.33|17069.04|17069.04|17069.04|17069.04|17068.33|17068.33|0
1614773540000|2021-03-03 12:12:20|17069.3|17069.3|17069.04|17069.04|17069.3|17069.3|17069.04|17069.04|0
1614773550000|2021-03-03 12:12:30|17068.58|17068.58|17068.58|17068.58|17068.58|17068.58|17068.58|17068.58|0
1614773570000|2021-03-03 12:12:50|17067.87|17067.87|17069.96|17069.96|17069.96|17069.96|17067.87|17067.87|0
1614773580000|2021-03-03 12:13:00|17064.31|17064.31|17064.57|17064.57|17064.57|17064.57|17064.31|17064.31|0
1614773610000|2021-03-03 12:13:30|17064.05|17064.05|17063.79|17063.79|17064.05|17064.05|17063.79|17063.79|0
1614773620000|2021-03-03 12:13:40|17064.24|17064.24|17064.24|17064.24|17064.24|17064.24|17064.24|17064.24|0
1614773630000|2021-03-03 12:13:50|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|17064.69|0
1614773650000|2021-03-03 12:14:10|17064.29|17064.29|17064.29|17064.29|17064.29|17064.29|17064.29|17064.29|0
1614773660000|2021-03-03 12:14:20|17062.16|17062.16|17063.58|17063.58|17063.58|17063.58|17062.16|17062.16|0
1614773670000|2021-03-03 12:14:30|17063.32|17063.32|17062.21|17062.21|17063.32|17063.32|17062.21|17062.21|0
1614773680000|2021-03-03 12:14:40|17062.92|17062.92|17062.92|17062.92|17062.92|17062.92|17062.92|17062.92|0
1614773700000|2021-03-03 12:15:00|17063.14|17063.14|17068.2|17068.2|17071.03|17071.03|17063.14|17063.14|0
1614773710000|2021-03-03 12:15:10|17068.91|17068.91|17068.91|17068.91|17068.91|17068.91|17068.91|17068.91|0
1614773720000|2021-03-03 12:15:20|17069.32|17069.32|17070.03|17070.03|17070.43|17070.43|17069.32|17069.32|0
1614773730000|2021-03-03 12:15:30|17070.95|17070.95|17070.71|17070.71|17070.95|17070.95|17070.71|17070.71|0
1614773740000|2021-03-03 12:15:40|17071.26|17071.26|17071.26|17071.26|17071.26|17071.26|17071.26|17071.26|0
1614773760000|2021-03-03 12:16:00|17070.55|17070.55|17069.84|17069.84|17070.55|17070.55|17069.84|17069.84|0
1614773780000|2021-03-03 12:16:20|17070.09|17070.09|17070.09|17070.09|17070.09|17070.09|17070.09|17070.09|0
1614773800000|2021-03-03 12:16:40|17069.28|17069.28|17069.28|17069.28|17069.28|17069.28|17069.28|17069.28|0
1614773810000|2021-03-03 12:16:50|17070.09|17070.09|17069.87|17069.87|17070.09|17070.09|17069.87|17069.87|0
1614773820000|2021-03-03 12:17:00|17069.76|17069.76|17070.04|17070.04|17070.04|17070.04|17069.48|17069.48|0
1614773830000|2021-03-03 12:17:10|17070.3|17070.3|17070.08|17070.08|17070.3|17070.3|17070.08|17070.08|0
1614773850000|2021-03-03 12:17:30|17069.97|17069.97|17069.97|17069.97|17069.97|17069.97|17069.97|17069.97|0
1614773860000|2021-03-03 12:17:40|17069.26|17069.26|17069.26|17069.26|17069.26|17069.26|17069.26|17069.26|0
1614773870000|2021-03-03 12:17:50|17070.42|17070.42|17070.42|17070.42|17070.42|17070.42|17070.42|17070.42|0
1614773890000|2021-03-03 12:18:10|17068.76|17068.76|17069.87|17069.87|17069.87|17069.87|17068.76|17068.76|0
1614773900000|2021-03-03 12:18:20|17069.04|17069.04|17069.87|17069.87|17069.87|17069.87|17069.04|17069.04|0
1614773910000|2021-03-03 12:18:30|17069.61|17069.61|17069.61|17069.61|17069.61|17069.61|17069.61|17069.61|0
1614773940000|2021-03-03 12:19:00|17070.07|17070.07|17069.24|17069.24|17070.07|17070.07|17069.24|17069.24|0
1614773950000|2021-03-03 12:19:10|17066.42|17066.42|17062.96|17062.96|17066.42|17066.42|17062.96|17062.96|0
1614773960000|2021-03-03 12:19:20|17062.71|17062.71|17062.71|17062.71|17062.71|17062.71|17062.71|17062.71|0
1614773970000|2021-03-03 12:19:30|17061.75|17061.75|17060.57|17060.57|17061.75|17061.75|17060.57|17060.57|0
1614773990000|2021-03-03 12:19:50|17060.68|17060.68|17060.68|17060.68|17060.68|17060.68|17060.68|17060.68|0
1614774020000|2021-03-03 12:20:20|17061.14|17061.14|17063.73|17063.73|17063.73|17063.73|17060.91|17060.91|0
1614774030000|2021-03-03 12:20:30|17063.97|17063.97|17065.1|17065.1|17065.1|17065.1|17063.97|17063.97|0
1614774040000|2021-03-03 12:20:40|17067.93|17067.93|17067.93|17067.93|17067.93|17067.93|17067.93|17067.93|0
1614774050000|2021-03-03 12:20:50|17068.04|17068.04|17068.59|17068.59|17068.84|17068.84|17068.04|17068.04|0
1614774060000|2021-03-03 12:21:00|17068.85|17068.85|17068.85|17068.85|17068.85|17068.85|17068.85|17068.85|0
1614774070000|2021-03-03 12:21:10|17072.44|17072.44|17073.4|17073.4|17073.4|17073.4|17072.44|17072.44|0
1614774080000|2021-03-03 12:21:20|17073.14|17073.14|17075.47|17075.47|17075.58|17075.58|17073.14|17073.14|0
1614774100000|2021-03-03 12:21:40|17075.72|17075.72|17075.72|17075.72|17076.18|17076.18|17075.72|17075.72|0
1614774120000|2021-03-03 12:22:00|17076.28|17076.28|17076.06|17076.06|17076.28|17076.28|17076.06|17076.06|0
1614774140000|2021-03-03 12:22:20|17076.58|17076.58|17078.71|17078.71|17078.71|17078.71|17076.58|17076.58|0
1614774150000|2021-03-03 12:22:30|17078.99|17078.99|17079.39|17079.39|17079.39|17079.39|17078.99|17078.99|0
1614774170000|2021-03-03 12:22:50|17079.67|17079.67|17079.67|17079.67|17079.67|17079.67|17079.67|17079.67|0
1614774180000|2021-03-03 12:23:00|17080.13|17080.13|17080.13|17080.13|17080.13|17080.13|17080.13|17080.13|0
1614774190000|2021-03-03 12:23:10|17080.84|17080.84|17080.84|17080.84|17080.84|17080.84|17080.84|17080.84|0
1614774200000|2021-03-03 12:23:20|17081.12|17081.12|17081.34|17081.34|17081.57|17081.57|17081.12|17081.12|0
1614774220000|2021-03-03 12:23:40|17080.63|17080.63|17080.63|17080.63|17080.63|17080.63|17080.63|17080.63|0
1614774240000|2021-03-03 12:24:00|17080.35|17080.35|17080.87|17080.87|17081.14|17081.14|17080.35|17080.35|0
1614774250000|2021-03-03 12:24:10|17083.7|17083.7|17083.95|17083.95|17083.95|17083.95|17083.7|17083.7|0
1614774270000|2021-03-03 12:24:30|17083.68|17083.68|17085.01|17085.01|17085.01|17085.01|17083.68|17083.68|0
1614774290000|2021-03-03 12:24:50|17084.73|17084.73|17085.17|17085.17|17085.44|17085.44|17084.73|17084.73|0
1614774300000|2021-03-03 12:25:00|17084.89|17084.89|17084.89|17084.89|17084.89|17084.89|17084.89|17084.89|0
1614774310000|2021-03-03 12:25:10|17084.18|17084.18|17081.35|17081.35|17084.18|17084.18|17081.35|17081.35|0
1614774320000|2021-03-03 12:25:20|17081.61|17081.61|17081.61|17081.61|17081.61|17081.61|17081.61|17081.61|0
1614774330000|2021-03-03 12:25:30|17081.87|17081.87|17081.87|17081.87|17081.87|17081.87|17081.87|17081.87|0
1614774340000|2021-03-03 12:25:40|17084.69|17084.69|17084.97|17084.97|17084.97|17084.97|17084.69|17084.69|0
1614774370000|2021-03-03 12:26:10|17084.72|17084.72|17084.72|17084.72|17084.72|17084.72|17084.72|17084.72|0
1614774380000|2021-03-03 12:26:20|17084.98|17084.98|17086.01|17086.01|17086.01|17086.01|17084.98|17084.98|0
1614774390000|2021-03-03 12:26:30|17086.82|17086.82|17089.31|17089.31|17089.31|17089.31|17086.82|17086.82|0
1614774400000|2021-03-03 12:26:40|17089.56|17089.56|17089.76|17089.76|17090.02|17090.02|17089.56|17089.56|0
1614774410000|2021-03-03 12:26:50|17089.5|17089.5|17090.21|17090.21|17090.21|17090.21|17089.5|17089.5|0
1614774420000|2021-03-03 12:27:00|17090.43|17090.43|17089.98|17089.98|17090.43|17090.43|17089.98|17089.98|0
1614774430000|2021-03-03 12:27:10|17087.16|17087.16|17086.91|17086.91|17087.16|17087.16|17086.91|17086.91|0
1614774440000|2021-03-03 12:27:20|17087.17|17087.17|17087.43|17087.43|17087.43|17087.43|17087.17|17087.17|0
1614774470000|2021-03-03 12:27:50|17087.66|17087.66|17087.66|17087.66|17087.66|17087.66|17087.66|17087.66|0
1614774480000|2021-03-03 12:28:00|17087.92|17087.92|17090.75|17090.75|17090.75|17090.75|17087.92|17087.92|0
1614774500000|2021-03-03 12:28:20|17091|17091|17091.56|17091.56|17091.56|17091.56|17091|17091|0
1614774510000|2021-03-03 12:28:30|17092.01|17092.01|17092.01|17092.01|17092.01|17092.01|17092.01|17092.01|0
1614774520000|2021-03-03 12:28:40|17089.19|17089.19|17089.19|17089.19|17089.19|17089.19|17089.19|17089.19|0
1614774530000|2021-03-03 12:28:50|17089.64|17089.64|17089.9|17089.9|17089.9|17089.9|17089.64|17089.64|0
1614774540000|2021-03-03 12:29:00|17087.07|17087.07|17087.07|17087.07|17087.07|17087.07|17087.07|17087.07|0
1614774550000|2021-03-03 12:29:10|17087.32|17087.32|17087.57|17087.57|17087.57|17087.57|17087.32|17087.32|0
1614774560000|2021-03-03 12:29:20|17087.07|17087.07|17087.07|17087.07|17087.07|17087.07|17087.07|17087.07|0
1614774570000|2021-03-03 12:29:30|17087.3|17087.3|17090.5|17090.5|17090.5|17090.5|17087.3|17087.3|0
1614774580000|2021-03-03 12:29:40|17090.09|17090.09|17091.31|17091.31|17091.31|17091.31|17090.09|17090.09|0
1614774590000|2021-03-03 12:29:50|17091.06|17091.06|17090.95|17090.95|17091.06|17091.06|17087.41|17087.41|0
1614774600000|2021-03-03 12:30:00|17090.69|17090.69|17091.46|17091.46|17091.46|17091.46|17090.69|17090.69|0
1614774610000|2021-03-03 12:30:10|17092.17|17092.17|17092.6|17092.6|17092.88|17092.88|17092.17|17092.17|0
1614774650000|2021-03-03 12:30:50|17095.3|17095.3|17095.53|17095.53|17095.53|17095.53|17093.4|17093.4|0
1614774660000|2021-03-03 12:31:00|17095.78|17095.78|17099.53|17099.53|17099.53|17099.53|17094.83|17094.83|0
1614774670000|2021-03-03 12:31:10|17099.28|17099.28|17104.41|17104.41|17104.87|17104.87|17099.28|17099.28|0
1614774680000|2021-03-03 12:31:20|17104.64|17104.64|17105.34|17105.34|17105.34|17105.34|17104.64|17104.64|0
1614774690000|2021-03-03 12:31:30|17105.58|17105.58|17104.03|17104.03|17105.58|17105.58|17104.03|17104.03|0
1614774700000|2021-03-03 12:31:40|17103.78|17103.78|17101.71|17101.71|17104.28|17104.28|17101.45|17101.45|0
1614774710000|2021-03-03 12:31:50|17101.46|17101.46|17101.2|17101.2|17101.46|17101.46|17100.5|17100.5|0
1614774720000|2021-03-03 12:32:00|17101.44|17101.44|17102.37|17102.37|17103.82|17103.82|17100.95|17100.95|0
1614774730000|2021-03-03 12:32:10|17102.63|17102.63|17102.63|17102.63|17102.63|17102.63|17102.63|17102.63|0
1614774740000|2021-03-03 12:32:20|17102.38|17102.38|17104.28|17104.28|17105.7|17105.7|17102.38|17102.38|0
1614774760000|2021-03-03 12:32:40|17102.15|17102.15|17102.15|17102.15|17102.15|17102.15|17102.15|17102.15|0
1614774770000|2021-03-03 12:32:50|17102.39|17102.39|17102.78|17102.78|17102.78|17102.78|17102.04|17102.04|0
1614774780000|2021-03-03 12:33:00|17103.04|17103.04|17104|17104|17104|17104|17103.04|17103.04|0
1614774790000|2021-03-03 12:33:10|17103.29|17103.29|17102.5|17102.5|17103.29|17103.29|17102.5|17102.5|0
1614774800000|2021-03-03 12:33:20|17102.25|17102.25|17102.49|17102.49|17102.49|17102.49|17102.25|17102.25|0
1614774810000|2021-03-03 12:33:30|17103.2|17103.2|17104.25|17104.25|17104.25|17104.25|17103.2|17103.2|0
1614774820000|2021-03-03 12:33:40|17105.67|17105.67|17106.64|17106.64|17106.64|17106.64|17105.67|17105.67|0
1614774840000|2021-03-03 12:34:00|17107.79|17107.79|17108.02|17108.02|17108.02|17108.02|17107.79|17107.79|0
1614774850000|2021-03-03 12:34:10|17108.72|17108.72|17109.18|17109.18|17109.18|17109.18|17108.72|17108.72|0
1614774860000|2021-03-03 12:34:20|17108.72|17108.72|17105.89|17105.89|17108.72|17108.72|17105.89|17105.89|0
1614774870000|2021-03-03 12:34:30|17105.18|17105.18|17101.82|17101.82|17105.44|17105.44|17101.82|17101.82|0
1614774880000|2021-03-03 12:34:40|17102.22|17102.22|17102.83|17102.83|17102.83|17102.83|17101.41|17101.41|0
1614774890000|2021-03-03 12:34:50|17103.09|17103.09|17100.72|17100.72|17103.09|17103.09|17100.27|17100.27|0
1614774900000|2021-03-03 12:35:00|17100.47|17100.47|17100.47|17100.47|17100.47|17100.47|17100.47|17100.47|0
1614774910000|2021-03-03 12:35:10|17103.29|17103.29|17103.32|17103.32|17103.32|17103.32|17103.05|17103.05|0
1614774920000|2021-03-03 12:35:20|17103.43|17103.43|17102.94|17102.94|17103.43|17103.43|17102.7|17102.7|0
1614774930000|2021-03-03 12:35:30|17102.72|17102.72|17103.03|17103.03|17103.27|17103.27|17102.72|17102.72|0
1614774940000|2021-03-03 12:35:40|17103.74|17103.74|17107.71|17107.71|17107.71|17107.71|17103.74|17103.74|0
1614774950000|2021-03-03 12:35:50|17107.47|17107.47|17111.35|17111.35|17111.35|17111.35|17106.91|17106.91|0
1614774960000|2021-03-03 12:36:00|17111.75|17111.75|17111.2|17111.2|17111.75|17111.75|17111.2|17111.2|0
1614774980000|2021-03-03 12:36:20|17110.96|17110.96|17110.23|17110.23|17111.22|17111.22|17110.23|17110.23|0
1614774990000|2021-03-03 12:36:30|17109.71|17109.71|17109.71|17109.71|17109.71|17109.71|17109.71|17109.71|0
1614775000000|2021-03-03 12:36:40|17109.96|17109.96|17112.12|17112.12|17112.12|17112.12|17109.03|17109.03|0
1614775010000|2021-03-03 12:36:50|17111.87|17111.87|17108.19|17108.19|17111.98|17111.98|17108.19|17108.19|0
1614775030000|2021-03-03 12:37:10|17108.59|17108.59|17109.7|17109.7|17109.7|17109.7|17108.59|17108.59|0
1614775040000|2021-03-03 12:37:20|17110.15|17110.15|17110.15|17110.15|17110.15|17110.15|17110.15|17110.15|0
1614775050000|2021-03-03 12:37:30|17112.97|17112.97|17112.97|17112.97|17112.97|17112.97|17112.97|17112.97|0
1614775060000|2021-03-03 12:37:40|17112.51|17112.51|17112.51|17112.51|17112.51|17112.51|17112.51|17112.51|0
1614775070000|2021-03-03 12:37:50|17113.06|17113.06|17112.35|17112.35|17113.06|17113.06|17112.35|17112.35|0
1614775080000|2021-03-03 12:38:00|17111.45|17111.45|17112.16|17112.16|17112.16|17112.16|17111.45|17111.45|0
1614775100000|2021-03-03 12:38:20|17112.42|17112.42|17113.59|17113.59|17113.59|17113.59|17112.42|17112.42|0
1614775110000|2021-03-03 12:38:30|17113.33|17113.33|17113.33|17113.33|17113.33|17113.33|17113.33|17113.33|0
1614775120000|2021-03-03 12:38:40|17110.5|17110.5|17114.04|17114.04|17114.04|17114.04|17110.5|17110.5|0
1614775140000|2021-03-03 12:39:00|17116.86|17116.86|17119.92|17119.92|17119.92|17119.92|17116.86|17116.86|0
1614775160000|2021-03-03 12:39:20|17119.52|17119.52|17119.52|17119.52|17119.52|17119.52|17119.52|17119.52|0
1614775190000|2021-03-03 12:39:50|17120.23|17120.23|17121.49|17121.49|17121.49|17121.49|17120.23|17120.23|0
1614775200000|2021-03-03 12:40:00|17121.94|17121.94|17120.35|17120.35|17123.17|17123.17|17120.35|17120.35|0
1614775210000|2021-03-03 12:40:10|17121.27|17121.27|17121.27|17121.27|17121.27|17121.27|17121.27|17121.27|0
1614775220000|2021-03-03 12:40:20|17120.56|17120.56|17123.39|17123.39|17123.39|17123.39|17120.56|17120.56|0
1614775230000|2021-03-03 12:40:30|17124.81|17124.81|17125.72|17125.72|17125.74|17125.74|17124.81|17124.81|0
1614775240000|2021-03-03 12:40:40|17125.01|17125.01|17122.43|17122.43|17125.26|17125.26|17122.43|17122.43|0
1614775250000|2021-03-03 12:40:50|17122.68|17122.68|17124.37|17124.37|17124.37|17124.37|17122.68|17122.68|0
1614775260000|2021-03-03 12:41:00|17124.83|17124.83|17125.08|17125.08|17125.08|17125.08|17124.83|17124.83|0
1614775280000|2021-03-03 12:41:20|17125.35|17125.35|17124.64|17124.64|17125.35|17125.35|17124.64|17124.64|0
1614775290000|2021-03-03 12:41:30|17127.47|17127.47|17127.47|17127.47|17127.47|17127.47|17127.47|17127.47|0
1614775300000|2021-03-03 12:41:40|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|17127.72|0
1614775310000|2021-03-03 12:41:50|17127.94|17127.94|17127.94|17127.94|17127.94|17127.94|17127.94|17127.94|0
1614775320000|2021-03-03 12:42:00|17128.41|17128.41|17128.41|17128.41|17128.41|17128.41|17128.41|17128.41|0
1614775330000|2021-03-03 12:42:10|17128.81|17128.81|17128.38|17128.38|17128.81|17128.81|17128.1|17128.1|0
1614775340000|2021-03-03 12:42:20|17128.83|17128.83|17129.54|17129.54|17129.54|17129.54|17128.83|17128.83|0
1614775350000|2021-03-03 12:42:30|17129.29|17129.29|17129.29|17129.29|17129.29|17129.29|17129.29|17129.29|0
1614775360000|2021-03-03 12:42:40|17129.03|17129.03|17128.78|17128.78|17129.03|17129.03|17128.78|17128.78|0
1614775370000|2021-03-03 12:42:50|17128.52|17128.52|17128.52|17128.52|17128.52|17128.52|17128.52|17128.52|0
1614775380000|2021-03-03 12:43:00|17128.26|17128.26|17128.52|17128.52|17128.52|17128.52|17128.26|17128.26|0
1614775390000|2021-03-03 12:43:10|17128.26|17128.26|17125.44|17125.44|17128.26|17128.26|17125.44|17125.44|0
1614775400000|2021-03-03 12:43:20|17124.98|17124.98|17124.98|17124.98|17124.98|17124.98|17124.98|17124.98|0
1614775410000|2021-03-03 12:43:30|17126.4|17126.4|17128.54|17128.54|17128.54|17128.54|17126.4|17126.4|0
1614775420000|2021-03-03 12:43:40|17128.3|17128.3|17129.12|17129.12|17129.52|17129.52|17128.3|17128.3|0
1614775430000|2021-03-03 12:43:50|17129.67|17129.67|17130.66|17130.66|17130.66|17130.66|17129.67|17129.67|0
1614775440000|2021-03-03 12:44:00|17130.91|17130.91|17130.91|17130.91|17130.91|17130.91|17130.91|17130.91|0
1614775450000|2021-03-03 12:44:10|17131.82|17131.82|17131.36|17131.36|17131.82|17131.82|17131.36|17131.36|0
1614775460000|2021-03-03 12:44:20|17131.66|17131.66|17132.47|17132.47|17132.47|17132.47|17131.66|17131.66|0
1614775470000|2021-03-03 12:44:30|17131.76|17131.76|17132.47|17132.47|17132.47|17132.47|17131.76|17131.76|0
1614775480000|2021-03-03 12:44:40|17131.66|17131.66|17131.66|17131.66|17131.66|17131.66|17131.66|17131.66|0
1614775490000|2021-03-03 12:44:50|17131.9|17131.9|17131.44|17131.44|17131.9|17131.9|17131.44|17131.44|0
1614775500000|2021-03-03 12:45:00|17130.58|17130.58|17130.39|17130.39|17130.84|17130.84|17130.39|17130.39|0
1614775510000|2021-03-03 12:45:10|17133.22|17133.22|17133.72|17133.72|17133.85|17133.85|17133.22|17133.22|0
1614775520000|2021-03-03 12:45:20|17133.27|17133.27|17134.46|17134.46|17134.46|17134.46|17133.04|17133.04|0
1614775530000|2021-03-03 12:45:30|17134.01|17134.01|17133.1|17133.1|17134.01|17134.01|17132.84|17132.84|0
1614775540000|2021-03-03 12:45:40|17132.39|17132.39|17130.84|17130.84|17132.39|17132.39|17130.84|17130.84|0
1614775550000|2021-03-03 12:45:50|17130.13|17130.13|17129.63|17129.63|17130.13|17130.13|17129.63|17129.63|0
1614775560000|2021-03-03 12:46:00|17126.81|17126.81|17127.3|17127.3|17127.3|17127.3|17126.81|17126.81|0
1614775570000|2021-03-03 12:46:10|17126.81|17126.81|17126.81|17126.81|17126.81|17126.81|17126.81|17126.81|0
1614775580000|2021-03-03 12:46:20|17126.55|17126.55|17127.26|17127.26|17127.26|17127.26|17126.55|17126.55|0
1614775590000|2021-03-03 12:46:30|17126.8|17126.8|17132.45|17132.45|17132.45|17132.45|17126.8|17126.8|0
1614775620000|2021-03-03 12:47:00|17129.63|17129.63|17125.9|17125.9|17129.63|17129.63|17125.9|17125.9|0
1614775640000|2021-03-03 12:47:20|17126.61|17126.61|17126.61|17126.61|17126.61|17126.61|17126.61|17126.61|0
1614775650000|2021-03-03 12:47:30|17126.35|17126.35|17126.46|17126.46|17126.46|17126.46|17126.35|17126.35|0
1614775670000|2021-03-03 12:47:50|17126.69|17126.69|17126.92|17126.92|17127.63|17127.63|17126.69|17126.69|0
1614775680000|2021-03-03 12:48:00|17127.61|17127.61|17132.73|17132.73|17132.73|17132.73|17127.61|17127.61|0
1614775690000|2021-03-03 12:48:10|17132.27|17132.27|17130.87|17130.87|17132.27|17132.27|17130.87|17130.87|0
1614775700000|2021-03-03 12:48:20|17131.1|17131.1|17132.02|17132.02|17132.02|17132.02|17130.87|17130.87|0
1614775710000|2021-03-03 12:48:30|17131.79|17131.79|17129.78|17129.78|17133.18|17133.18|17128.97|17128.97|0
1614775720000|2021-03-03 12:48:40|17126.95|17126.95|17126.95|17126.95|17126.95|17126.95|17126.95|17126.95|0
1614775730000|2021-03-03 12:48:50|17125.91|17125.91|17125.68|17125.68|17126.14|17126.14|17125.45|17125.45|0
1614775740000|2021-03-03 12:49:00|17124.77|17124.77|17124.55|17124.55|17124.77|17124.77|17124.55|17124.55|0
1614775750000|2021-03-03 12:49:10|17124.44|17124.44|17123.89|17123.89|17124.44|17124.44|17123.89|17123.89|0
1614775760000|2021-03-03 12:49:20|17123.38|17123.38|17119.05|17119.05|17123.38|17123.38|17118.34|17118.34|0
1614775770000|2021-03-03 12:49:30|17118.14|17118.14|17118.14|17118.14|17118.14|17118.14|17118.14|17118.14|0
1614775780000|2021-03-03 12:49:40|17117.43|17117.43|17113.12|17113.12|17117.43|17117.43|17112.66|17112.66|0
1614775790000|2021-03-03 12:49:50|17117.29|17117.29|17125.06|17125.06|17125.06|17125.06|17117.29|17117.29|0
1614775800000|2021-03-03 12:50:00|17125.5|17125.5|17127.09|17127.09|17127.09|17127.09|17125.5|17125.5|0
1614775810000|2021-03-03 12:50:10|17127.8|17127.8|17128.51|17128.51|17128.51|17128.51|17127.8|17127.8|0
1614775830000|2021-03-03 12:50:30|17128.25|17128.25|17127.37|17127.37|17129.06|17129.06|17127.37|17127.37|0
1614775840000|2021-03-03 12:50:40|17127.77|17127.77|17127.77|17127.77|17127.77|17127.77|17127.77|17127.77|0
1614775850000|2021-03-03 12:50:50|17127.19|17127.19|17127.44|17127.44|17127.44|17127.44|17127.19|17127.19|0
1614775860000|2021-03-03 12:51:00|17128.02|17128.02|17128.02|17128.02|17128.02|17128.02|17128.02|17128.02|0
1614775870000|2021-03-03 12:51:10|17128.51|17128.51|17128.91|17128.91|17128.91|17128.91|17128.51|17128.51|0
1614775880000|2021-03-03 12:51:20|17129.32|17129.32|17136.42|17136.42|17136.66|17136.66|17129.04|17129.04|0
1614775890000|2021-03-03 12:51:30|17135.84|17135.84|17135.84|17135.84|17135.84|17135.84|17135.84|17135.84|0
1614775900000|2021-03-03 12:51:40|17136.24|17136.24|17139.47|17139.47|17139.47|17139.47|17136.24|17136.24|0
1614775910000|2021-03-03 12:51:50|17136.94|17136.94|17136.07|17136.07|17136.94|17136.94|17133.23|17133.23|0
1614775920000|2021-03-03 12:52:00|17136.65|17136.65|17137.1|17137.1|17137.1|17137.1|17136.65|17136.65|0
1614775960000|2021-03-03 12:52:40|17138.4|17138.4|17139.26|17139.26|17139.26|17139.26|17138.4|17138.4|0
1614775970000|2021-03-03 12:52:50|17139.67|17139.67|17139.09|17139.09|17139.67|17139.67|17139.09|17139.09|0
1614775980000|2021-03-03 12:53:00|17139.49|17139.49|17140.76|17140.76|17140.76|17140.76|17139.49|17139.49|0
1614775990000|2021-03-03 12:53:10|17141.99|17141.99|17142.57|17142.57|17142.57|17142.57|17141.99|17141.99|0
1614776000000|2021-03-03 12:53:20|17143.08|17143.08|17143.48|17143.48|17143.48|17143.48|17143.08|17143.08|0
1614776010000|2021-03-03 12:53:30|17142.58|17142.58|17140.55|17140.55|17142.58|17142.58|17140.55|17140.55|0
1614776020000|2021-03-03 12:53:40|17139.74|17139.74|17139.74|17139.74|17139.74|17139.74|17139.74|17139.74|0
1614776040000|2021-03-03 12:54:00|17138.32|17138.32|17137.37|17137.37|17138.32|17138.32|17137.37|17137.37|0
1614776050000|2021-03-03 12:54:10|17138.73|17138.73|17138.01|17138.01|17138.73|17138.73|17138.01|17138.01|0
1614776060000|2021-03-03 12:54:20|17138.84|17138.84|17140.42|17140.42|17141.27|17141.27|17138.84|17138.84|0
1614776070000|2021-03-03 12:54:30|17141.52|17141.52|17143.39|17143.39|17143.39|17143.39|17141.24|17141.24|0
1614776080000|2021-03-03 12:54:40|17143.64|17143.64|17145.27|17145.27|17145.27|17145.27|17143.64|17143.64|0
1614776090000|2021-03-03 12:54:50|17144.56|17144.56|17137.72|17137.72|17144.56|17144.56|17137.72|17137.72|0
1614776100000|2021-03-03 12:55:00|17137.27|17137.27|17137.61|17137.61|17137.87|17137.87|17135.85|17135.85|0
1614776110000|2021-03-03 12:55:10|17136.9|17136.9|17137.88|17137.88|17137.88|17137.88|17136.9|17136.9|0
1614776120000|2021-03-03 12:55:20|17137.48|17137.48|17140.19|17140.19|17140.3|17140.3|17137.48|17137.48|0
1614776130000|2021-03-03 12:55:30|17137.37|17137.37|17137.64|17137.64|17137.64|17137.64|17137.37|17137.37|0
1614776140000|2021-03-03 12:55:40|17139.78|17139.78|17136.93|17136.93|17139.78|17139.78|17136.66|17136.66|0
1614776150000|2021-03-03 12:55:50|17137.15|17137.15|17137.15|17137.15|17137.15|17137.15|17137.15|17137.15|0
1614776160000|2021-03-03 12:56:00|17136.44|17136.44|17136.64|17136.64|17136.64|17136.64|17135.93|17135.93|0
1614776170000|2021-03-03 12:56:10|17139.46|17139.46|17139.46|17139.46|17139.46|17139.46|17139.46|17139.46|0
1614776180000|2021-03-03 12:56:20|17141.34|17141.34|17141.34|17141.34|17141.34|17141.34|17141.34|17141.34|0
1614776190000|2021-03-03 12:56:30|17141.45|17141.45|17141.45|17141.45|17141.45|17141.45|17141.45|17141.45|0
1614776200000|2021-03-03 12:56:40|17141|17141|17138.41|17138.41|17141|17141|17138.41|17138.41|0
1614776220000|2021-03-03 12:57:00|17136.28|17136.28|17135.22|17135.22|17136.28|17136.28|17135.22|17135.22|0
1614776230000|2021-03-03 12:57:10|17131.67|17131.67|17131.67|17131.67|17131.67|17131.67|17131.67|17131.67|0
1614776240000|2021-03-03 12:57:20|17130.76|17130.76|17133.59|17133.59|17133.59|17133.59|17130.76|17130.76|0
1614776250000|2021-03-03 12:57:30|17134.16|17134.16|17135.32|17135.32|17135.32|17135.32|17134.16|17134.16|0
1614776260000|2021-03-03 12:57:40|17136.23|17136.23|17136.09|17136.09|17137.38|17137.38|17136.09|17136.09|0
1614776270000|2021-03-03 12:57:50|17135.18|17135.18|17131.45|17131.45|17135.18|17135.18|17131.45|17131.45|0
1614776280000|2021-03-03 12:58:00|17133.58|17133.58|17134.97|17134.97|17135.68|17135.68|17133.58|17133.58|0
1614776290000|2021-03-03 12:58:10|17134.52|17134.52|17130.76|17130.76|17135.46|17135.46|17130.31|17130.31|0
1614776300000|2021-03-03 12:58:20|17130.03|17130.03|17128.58|17128.58|17130.84|17130.84|17128.3|17128.3|0
1614776310000|2021-03-03 12:58:30|17128.02|17128.02|17130.24|17130.24|17130.24|17130.24|17127.56|17127.56|0
1614776320000|2021-03-03 12:58:40|17129.72|17129.72|17128.19|17128.19|17129.72|17129.72|17126.32|17126.32|0
1614776330000|2021-03-03 12:58:50|17128.08|17128.08|17128.04|17128.04|17128.3|17128.3|17127.82|17127.82|0
1614776340000|2021-03-03 12:59:00|17127.79|17127.79|17127.79|17127.79|17127.9|17127.9|17127.79|17127.79|0
1614776350000|2021-03-03 12:59:10|17124.96|17124.96|17124.96|17124.96|17124.96|17124.96|17124.96|17124.96|0
1614776360000|2021-03-03 12:59:20|17124.52|17124.52|17124.78|17124.78|17124.78|17124.78|17124.52|17124.52|0
1614776370000|2021-03-03 12:59:30|17123.36|17123.36|17128.9|17128.9|17129.01|17129.01|17123.36|17123.36|0
1614776380000|2021-03-03 12:59:40|17128.32|17128.32|17128.32|17128.32|17128.32|17128.32|17128.32|17128.32|0
1614776390000|2021-03-03 12:59:50|17127.61|17127.61|17123.01|17123.01|17127.61|17127.61|17123.01|17123.01|0
1614776400000|2021-03-03 13:00:00|17123.12|17123.12|17123.59|17123.59|17123.59|17123.59|17121.63|17121.63|0
1614776410000|2021-03-03 13:00:10|17123.06|17123.06|17119.11|17119.11|17123.06|17123.06|17119.11|17119.11|0
1614776420000|2021-03-03 13:00:20|17119|17119|17119.11|17119.11|17119.33|17119.33|17119|17119|0
1614776430000|2021-03-03 13:00:30|17118.89|17118.89|17117.65|17117.65|17118.89|17118.89|17117.65|17117.65|0
1614776440000|2021-03-03 13:00:40|17121.2|17121.2|17123.36|17123.36|17123.36|17123.36|17121.09|17121.09|0
1614776450000|2021-03-03 13:00:50|17124.78|17124.78|17125|17125|17125|17125|17124.56|17124.56|0
1614776460000|2021-03-03 13:01:00|17125.11|17125.11|17123.88|17123.88|17125.11|17125.11|17122.81|17122.81|0
1614776470000|2021-03-03 13:01:10|17122.45|17122.45|17121.47|17121.47|17122.45|17122.45|17121.47|17121.47|0
1614776480000|2021-03-03 13:01:20|17121.22|17121.22|17125.74|17125.74|17125.74|17125.74|17121.22|17121.22|0
1614776490000|2021-03-03 13:01:30|17130.47|17130.47|17133.58|17133.58|17133.58|17133.58|17130.47|17130.47|0
1614776510000|2021-03-03 13:01:50|17133.25|17133.25|17131.11|17131.11|17134.84|17134.84|17131.11|17131.11|0
1614776520000|2021-03-03 13:02:00|17130.4|17130.4|17131.51|17131.51|17131.51|17131.51|17130.4|17130.4|0
1614776530000|2021-03-03 13:02:10|17132.32|17132.32|17134.94|17134.94|17135.5|17135.5|17132.32|17132.32|0
1614776540000|2021-03-03 13:02:20|17135.16|17135.16|17132.31|17132.31|17135.16|17135.16|17132.08|17132.08|0
1614776550000|2021-03-03 13:02:30|17131.86|17131.86|17125.07|17125.07|17132.76|17132.76|17125.07|17125.07|0
1614776560000|2021-03-03 13:02:40|17119.42|17119.42|17118.74|17118.74|17119.42|17119.42|17118.74|17118.74|0
1614776570000|2021-03-03 13:02:50|17118.85|17118.85|17119.92|17119.92|17119.92|17119.92|17118.59|17118.59|0
1614776580000|2021-03-03 13:03:00|17119.66|17119.66|17119.66|17119.66|17119.66|17119.66|17119.66|17119.66|0
1614776590000|2021-03-03 13:03:10|17121.79|17121.79|17130.58|17130.58|17130.58|17130.58|17121.08|17121.08|0
1614776600000|2021-03-03 13:03:20|17129.16|17129.16|17128.13|17128.13|17129.69|17129.69|17126.86|17126.86|0
1614776610000|2021-03-03 13:03:30|17128.02|17128.02|17128.02|17128.02|17128.02|17128.02|17128.02|17128.02|0
1614776630000|2021-03-03 13:03:50|17124.62|17124.62|17127.44|17127.44|17127.44|17127.44|17124.62|17124.62|0
1614776640000|2021-03-03 13:04:00|17126.02|17126.02|17124.93|17124.93|17126.02|17126.02|17124.93|17124.93|0
1614776650000|2021-03-03 13:04:10|17124.7|17124.7|17125.9|17125.9|17126.35|17126.35|17123.99|17123.99|0
1614776660000|2021-03-03 13:04:20|17125.19|17125.19|17125.19|17125.19|17125.19|17125.19|17125.19|17125.19|0
1614776670000|2021-03-03 13:04:30|17128.02|17128.02|17128.02|17128.02|17128.02|17128.02|17128.02|17128.02|0
1614776680000|2021-03-03 13:04:40|17128.28|17128.28|17128.28|17128.28|17128.28|17128.28|17128.28|17128.28|0
1614776700000|2021-03-03 13:05:00|17128.55|17128.55|17131.66|17131.66|17131.66|17131.66|17128.55|17128.55|0
1614776710000|2021-03-03 13:05:10|17128.83|17128.83|17129.54|17129.54|17130|17130|17128.83|17128.83|0
1614776720000|2021-03-03 13:05:20|17131.36|17131.36|17131.36|17131.36|17131.36|17131.36|17131.36|17131.36|0
1614776730000|2021-03-03 13:05:30|17131.58|17131.58|17132.56|17132.56|17132.92|17132.92|17131.58|17131.58|0
1614776740000|2021-03-03 13:05:40|17132.81|17132.81|17135.54|17135.54|17135.54|17135.54|17132.7|17132.7|0
1614776750000|2021-03-03 13:05:50|17135.95|17135.95|17136.35|17136.35|17136.35|17136.35|17135.95|17135.95|0
1614776760000|2021-03-03 13:06:00|17137.06|17137.06|17135.14|17135.14|17137.97|17137.97|17135.14|17135.14|0
1614776770000|2021-03-03 13:06:10|17135.95|17135.95|17136.66|17136.66|17136.66|17136.66|17135.95|17135.95|0
1614776780000|2021-03-03 13:06:20|17136.44|17136.44|17136.03|17136.03|17136.44|17136.44|17136.03|17136.03|0
1614776800000|2021-03-03 13:06:40|17137.08|17137.08|17136.43|17136.43|17137.33|17137.33|17136.43|17136.43|0
1614776810000|2021-03-03 13:06:50|17136.18|17136.18|17138.21|17138.21|17138.21|17138.21|17136.18|17136.18|0
1614776820000|2021-03-03 13:07:00|17139.02|17139.02|17140.44|17140.44|17140.44|17140.44|17139.02|17139.02|0
1614776830000|2021-03-03 13:07:10|17139.08|17139.08|17136.71|17136.71|17139.53|17139.53|17136.71|17136.71|0
1614776860000|2021-03-03 13:07:40|17136.3|17136.3|17134.3|17134.3|17136.3|17136.3|17133.48|17133.48|0
1614776870000|2021-03-03 13:07:50|17135.69|17135.69|17135.14|17135.14|17135.97|17135.97|17135.14|17135.14|0
1614776880000|2021-03-03 13:08:00|17134.73|17134.73|17134.73|17134.73|17134.73|17134.73|17134.73|17134.73|0
1614776890000|2021-03-03 13:08:10|17134.96|17134.96|17138.16|17138.16|17138.16|17138.16|17134.96|17134.96|0
1614776900000|2021-03-03 13:08:20|17138.56|17138.56|17137.61|17137.61|17138.56|17138.56|17137.61|17137.61|0
1614776910000|2021-03-03 13:08:30|17138.06|17138.06|17142.08|17142.08|17142.27|17142.27|17137.7|17137.7|0
1614776920000|2021-03-03 13:08:40|17142.19|17142.19|17135.04|17135.04|17142.19|17142.19|17135.04|17135.04|0
1614776930000|2021-03-03 13:08:50|17132.91|17132.91|17132.96|17132.96|17133.07|17133.07|17132.69|17132.69|0
1614776940000|2021-03-03 13:09:00|17132.85|17132.85|17132.42|17132.42|17135.95|17135.95|17132.42|17132.42|0
1614776950000|2021-03-03 13:09:10|17131.61|17131.61|17129.19|17129.19|17131.61|17131.61|17129.16|17129.16|0
1614776960000|2021-03-03 13:09:20|17129.63|17129.63|17129.23|17129.23|17129.63|17129.63|17129.23|17129.23|0
1614776970000|2021-03-03 13:09:30|17127.1|17127.1|17129.92|17129.92|17129.92|17129.92|17126.99|17126.99|0
1614776980000|2021-03-03 13:09:40|17131.34|17131.34|17131.34|17131.34|17131.34|17131.34|17131.34|17131.34|0
1614777000000|2021-03-03 13:10:00|17131.08|17131.08|17131.96|17131.96|17131.96|17131.96|17129.99|17129.99|0
1614777010000|2021-03-03 13:10:10|17130.58|17130.58|17132.63|17132.63|17132.9|17132.9|17130.58|17130.58|0
1614777020000|2021-03-03 13:10:20|17132.22|17132.22|17130.11|17130.11|17132.22|17132.22|17130.11|17130.11|0
1614777030000|2021-03-03 13:10:30|17127.29|17127.29|17131.3|17131.3|17131.3|17131.3|17127.29|17127.29|0
1614777040000|2021-03-03 13:10:40|17132.72|17132.72|17132.98|17132.98|17132.98|17132.98|17132.72|17132.72|0
1614777050000|2021-03-03 13:10:50|17133.24|17133.24|17133.24|17133.24|17133.24|17133.24|17133.24|17133.24|0
1614777060000|2021-03-03 13:11:00|17133.64|17133.64|17133.16|17133.16|17133.64|17133.64|17132.93|17132.93|0
1614777070000|2021-03-03 13:11:10|17133.95|17133.95|17138.03|17138.03|17138.03|17138.03|17133.95|17133.95|0
1614777080000|2021-03-03 13:11:20|17138.59|17138.59|17139.3|17139.3|17139.3|17139.3|17138.59|17138.59|0
1614777090000|2021-03-03 13:11:30|17142.56|17142.56|17145.32|17145.32|17145.32|17145.32|17142.56|17142.56|0
1614777100000|2021-03-03 13:11:40|17145.6|17145.6|17147.93|17147.93|17148.42|17148.42|17145.6|17145.6|0
1614777110000|2021-03-03 13:11:50|17149.29|17149.29|17148.32|17148.32|17149.29|17149.29|17148.32|17148.32|0
1614777120000|2021-03-03 13:12:00|17147.61|17147.61|17147.61|17147.61|17147.61|17147.61|17147.61|17147.61|0
1614777130000|2021-03-03 13:12:10|17147.05|17147.05|17147.72|17147.72|17147.72|17147.72|17147.05|17147.05|0
1614777140000|2021-03-03 13:12:20|17147.39|17147.39|17147.39|17147.39|17147.39|17147.39|17147.39|17147.39|0
1614777150000|2021-03-03 13:12:30|17146.48|17146.48|17146.92|17146.92|17146.92|17146.92|17146.48|17146.48|0
1614777160000|2021-03-03 13:12:40|17147.37|17147.37|17156.54|17156.54|17156.54|17156.54|17147.37|17147.37|0
1614777170000|2021-03-03 13:12:50|17155.64|17155.64|17155.23|17155.23|17155.68|17155.68|17155.23|17155.23|0
1614777190000|2021-03-03 13:13:10|17156.49|17156.49|17156.49|17156.49|17156.49|17156.49|17156.49|17156.49|0
1614777210000|2021-03-03 13:13:30|17154.88|17154.88|17160.98|17160.98|17160.98|17160.98|17154.88|17154.88|0
1614777220000|2021-03-03 13:13:40|17162.4|17162.4|17162.68|17162.68|17162.68|17162.68|17162.4|17162.4|0
1614777230000|2021-03-03 13:13:50|17162.16|17162.16|17161.63|17161.63|17162.16|17162.16|17161.63|17161.63|0
1614777240000|2021-03-03 13:14:00|17161.11|17161.11|17161.11|17161.11|17161.11|17161.11|17161.11|17161.11|0
1614777250000|2021-03-03 13:14:10|17161.66|17161.66|17161.56|17161.56|17162.37|17162.37|17161.56|17161.56|0
1614777260000|2021-03-03 13:14:20|17161.97|17161.97|17161.97|17161.97|17161.97|17161.97|17161.97|17161.97|0
1614777270000|2021-03-03 13:14:30|17164.79|17164.79|17161.33|17161.33|17164.79|17164.79|17161.33|17161.33|0
1614777280000|2021-03-03 13:14:40|17161.79|17161.79|17163.21|17163.21|17163.21|17163.21|17161.79|17161.79|0
1614777290000|2021-03-03 13:14:50|17162.93|17162.93|17162.93|17162.93|17162.93|17162.93|17162.93|17162.93|0
1614777300000|2021-03-03 13:15:00|17162.65|17162.65|17162.1|17162.1|17162.65|17162.65|17162.1|17162.1|0
1614777310000|2021-03-03 13:15:10|17161.88|17161.88|17161.88|17161.88|17161.88|17161.88|17161.88|17161.88|0
1614777320000|2021-03-03 13:15:20|17162.28|17162.28|17155.86|17155.86|17162.28|17162.28|17155.86|17155.86|0
1614777330000|2021-03-03 13:15:30|17157.88|17157.88|17156.26|17156.26|17158.14|17158.14|17155.98|17155.98|0
1614777340000|2021-03-03 13:15:40|17156.67|17156.67|17155.98|17155.98|17157.07|17157.07|17155.98|17155.98|0
1614777350000|2021-03-03 13:15:50|17153.8|17153.8|17152.78|17152.78|17154.03|17154.03|17152.78|17152.78|0
1614777370000|2021-03-03 13:16:10|17152.5|17152.5|17147.53|17147.53|17152.5|17152.5|17147.53|17147.53|0
1614777380000|2021-03-03 13:16:20|17146.32|17146.32|17144.07|17144.07|17146.32|17146.32|17143.6|17143.6|0
1614777390000|2021-03-03 13:16:30|17143.35|17143.35|17141.73|17141.73|17143.35|17143.35|17141.73|17141.73|0
1614777400000|2021-03-03 13:16:40|17140.31|17140.31|17137.81|17137.81|17140.31|17140.31|17137.81|17137.81|0
1614777410000|2021-03-03 13:16:50|17138.08|17138.08|17139.06|17139.06|17139.06|17139.06|17138.08|17138.08|0
1614777420000|2021-03-03 13:17:00|17139.59|17139.59|17139.59|17139.59|17139.59|17139.59|17139.59|17139.59|0
1614777430000|2021-03-03 13:17:10|17141.01|17141.01|17145.3|17145.3|17145.3|17145.3|17141.01|17141.01|0
1614777440000|2021-03-03 13:17:20|17145.85|17145.85|17143.03|17143.03|17145.85|17145.85|17143.03|17143.03|0
1614777450000|2021-03-03 13:17:30|17140.2|17140.2|17140.2|17140.2|17140.2|17140.2|17140.2|17140.2|0
1614777460000|2021-03-03 13:17:40|17139.75|17139.75|17139.01|17139.01|17139.75|17139.75|17139.01|17139.01|0
1614777480000|2021-03-03 13:18:00|17142.76|17142.76|17146.41|17146.41|17146.41|17146.41|17142.76|17142.76|0
1614777490000|2021-03-03 13:18:10|17146.52|17146.52|17145.81|17145.81|17146.52|17146.52|17145.81|17145.81|0
1614777500000|2021-03-03 13:18:20|17145.07|17145.07|17145.07|17145.07|17145.07|17145.07|17145.07|17145.07|0
1614777510000|2021-03-03 13:18:30|17145.33|17145.33|17142.78|17142.78|17145.61|17145.61|17142.78|17142.78|0
1614777520000|2021-03-03 13:18:40|17143.34|17143.34|17143.34|17143.34|17143.34|17143.34|17143.34|17143.34|0
1614777530000|2021-03-03 13:18:50|17142.88|17142.88|17142.07|17142.07|17142.88|17142.88|17142.07|17142.07|0
1614777540000|2021-03-03 13:19:00|17141.52|17141.52|17143.94|17143.94|17144.35|17144.35|17141.52|17141.52|0
1614777550000|2021-03-03 13:19:10|17143.39|17143.39|17143.39|17143.39|17144.1|17144.1|17143.39|17143.39|0
1614777560000|2021-03-03 13:19:20|17142.88|17142.88|17142.73|17142.73|17142.88|17142.88|17142.47|17142.47|0
1614777570000|2021-03-03 13:19:30|17142.28|17142.28|17141.82|17141.82|17142.28|17142.28|17141.82|17141.82|0
1614777580000|2021-03-03 13:19:40|17143.18|17143.18|17143.18|17143.18|17143.18|17143.18|17143.18|17143.18|0
1614777590000|2021-03-03 13:19:50|17142.92|17142.92|17142.92|17142.92|17142.92|17142.92|17142.92|17142.92|0
1614777600000|2021-03-03 13:20:00|17140.79|17140.79|17141.81|17141.81|17141.81|17141.81|17140.38|17140.38|0
1614777610000|2021-03-03 13:20:10|17141.92|17141.92|17142.81|17142.81|17142.81|17142.81|17141.92|17141.92|0
1614777620000|2021-03-03 13:20:20|17143.07|17143.07|17142.81|17142.81|17143.07|17143.07|17142.81|17142.81|0
1614777630000|2021-03-03 13:20:30|17143.07|17143.07|17146.36|17146.36|17146.36|17146.36|17143.07|17143.07|0
1614777640000|2021-03-03 13:20:40|17146.1|17146.1|17146.12|17146.12|17146.38|17146.38|17146.1|17146.1|0
1614777650000|2021-03-03 13:20:50|17146.37|17146.37|17147.6|17147.6|17147.6|17147.6|17146.37|17146.37|0
1614777660000|2021-03-03 13:21:00|17147.15|17147.15|17146.35|17146.35|17147.15|17147.15|17146.35|17146.35|0
1614777670000|2021-03-03 13:21:10|17146.24|17146.24|17146.24|17146.24|17146.24|17146.24|17146.24|17146.24|0
1614777680000|2021-03-03 13:21:20|17144.62|17144.62|17146.24|17146.24|17146.24|17146.24|17144.62|17144.62|0
1614777690000|2021-03-03 13:21:30|17144.82|17144.82|17144.82|17144.82|17144.82|17144.82|17144.82|17144.82|0
1614777700000|2021-03-03 13:21:40|17144.11|17144.11|17138.54|17138.54|17144.11|17144.11|17138.54|17138.54|0
1614777710000|2021-03-03 13:21:50|17138.01|17138.01|17136.39|17136.39|17138.01|17138.01|17136.39|17136.39|0
1614777720000|2021-03-03 13:22:00|17135.68|17135.68|17135.56|17135.56|17136.39|17136.39|17135.56|17135.56|0
1614777730000|2021-03-03 13:22:10|17135.04|17135.04|17135.04|17135.04|17135.04|17135.04|17135.04|17135.04|0
1614777750000|2021-03-03 13:22:30|17133.62|17133.62|17133.06|17133.06|17133.62|17133.62|17133.06|17133.06|0
1614777760000|2021-03-03 13:22:40|17132.66|17132.66|17133.47|17133.47|17133.47|17133.47|17132.66|17132.66|0
1614777770000|2021-03-03 13:22:50|17137.84|17137.84|17138.24|17138.24|17138.24|17138.24|17137.84|17137.84|0
1614777780000|2021-03-03 13:23:00|17138.65|17138.65|17138.11|17138.11|17138.65|17138.65|17138.11|17138.11|0
1614777790000|2021-03-03 13:23:10|17138.57|17138.57|17138.57|17138.57|17138.57|17138.57|17138.57|17138.57|0
1614777800000|2021-03-03 13:23:20|17138.16|17138.16|17138.16|17138.16|17138.16|17138.16|17138.16|17138.16|0
1614777820000|2021-03-03 13:23:40|17135.34|17135.34|17136.64|17136.64|17138.16|17138.16|17135.34|17135.34|0
1614777830000|2021-03-03 13:23:50|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|17136.38|0
1614777840000|2021-03-03 13:24:00|17135.97|17135.97|17136.25|17136.25|17136.25|17136.25|17135.97|17135.97|0
1614777850000|2021-03-03 13:24:10|17135.54|17135.54|17135.54|17135.54|17135.54|17135.54|17135.54|17135.54|0
1614777860000|2021-03-03 13:24:20|17135.26|17135.26|17135.97|17135.97|17135.97|17135.97|17135.26|17135.26|0
1614777870000|2021-03-03 13:24:30|17136.2|17136.2|17135.86|17135.86|17136.72|17136.72|17135.86|17135.86|0
1614777890000|2021-03-03 13:24:50|17136.08|17136.08|17133.21|17133.21|17136.08|17136.08|17133.21|17133.21|0
1614777900000|2021-03-03 13:25:00|17131.79|17131.79|17136.19|17136.19|17136.19|17136.19|17131.57|17131.57|0
1614777910000|2021-03-03 13:25:10|17133.71|17133.71|17134.92|17134.92|17135.33|17135.33|17133.71|17133.71|0
1614777920000|2021-03-03 13:25:20|17135.33|17135.33|17134.68|17134.68|17135.33|17135.33|17134.68|17134.68|0
1614777940000|2021-03-03 13:25:40|17136.81|17136.81|17137.97|17137.97|17137.97|17137.97|17136.81|17136.81|0
1614777950000|2021-03-03 13:25:50|17138.25|17138.25|17138.25|17138.25|17138.25|17138.25|17138.25|17138.25|0
1614777960000|2021-03-03 13:26:00|17135.42|17135.42|17134.41|17134.41|17136.23|17136.23|17134.41|17134.41|0
1614777970000|2021-03-03 13:26:10|17134.81|17134.81|17135.22|17135.22|17135.22|17135.22|17134.81|17134.81|0
1614777990000|2021-03-03 13:26:30|17133.09|17133.09|17133.8|17133.8|17133.8|17133.8|17133.09|17133.09|0
1614778000000|2021-03-03 13:26:40|17133.34|17133.34|17130.52|17130.52|17133.34|17133.34|17130.52|17130.52|0
1614778010000|2021-03-03 13:26:50|17130.11|17130.11|17129.56|17129.56|17130.11|17130.11|17129.56|17129.56|0
1614778020000|2021-03-03 13:27:00|17130.01|17130.01|17131.16|17131.16|17131.16|17131.16|17130.01|17130.01|0
1614778030000|2021-03-03 13:27:10|17130.88|17130.88|17130.6|17130.6|17130.88|17130.88|17130.6|17130.6|0
1614778040000|2021-03-03 13:27:20|17130.33|17130.33|17130.73|17130.73|17130.73|17130.73|17129.92|17129.92|0
1614778050000|2021-03-03 13:27:30|17131.14|17131.14|17130.33|17130.33|17131.14|17131.14|17130.33|17130.33|0
1614778060000|2021-03-03 13:27:40|17130.73|17130.73|17131.92|17131.92|17131.92|17131.92|17130.73|17130.73|0
1614778080000|2021-03-03 13:28:00|17131.66|17131.66|17131.92|17131.92|17131.92|17131.92|17131.66|17131.66|0
1614778090000|2021-03-03 13:28:10|17132.03|17132.03|17132.14|17132.14|17132.14|17132.14|17132.03|17132.03|0
1614778100000|2021-03-03 13:28:20|17132.59|17132.59|17139.87|17139.87|17139.87|17139.87|17132.59|17132.59|0
1614778110000|2021-03-03 13:28:30|17139.38|17139.38|17139.87|17139.87|17139.87|17139.87|17139.38|17139.38|0
1614778120000|2021-03-03 13:28:40|17140.14|17140.14|17139.89|17139.89|17140.14|17140.14|17139.89|17139.89|0
1614778130000|2021-03-03 13:28:50|17139.49|17139.49|17141.53|17141.53|17141.53|17141.53|17139.08|17139.08|0
1614778140000|2021-03-03 13:29:00|17141.78|17141.78|17142.09|17142.09|17142.99|17142.99|17141.78|17141.78|0
1614778150000|2021-03-03 13:29:10|17141.64|17141.64|17142.05|17142.05|17142.05|17142.05|17141.64|17141.64|0
1614778160000|2021-03-03 13:29:20|17142.5|17142.5|17146.92|17146.92|17146.92|17146.92|17142.5|17142.5|0
1614778170000|2021-03-03 13:29:30|17147.17|17147.17|17146.92|17146.92|17147.17|17147.17|17146.92|17146.92|0
1614778180000|2021-03-03 13:29:40|17144.1|17144.1|17140.87|17140.87|17144.1|17144.1|17140.87|17140.87|0
1614778200000|2021-03-03 13:30:00|17141.09|17141.09|17142.48|17142.48|17142.48|17142.48|17141.09|17141.09|0
1614778210000|2021-03-03 13:30:10|17142.2|17142.2|17142.7|17142.7|17143.41|17143.41|17142.2|17142.2|0
1614778220000|2021-03-03 13:30:20|17142.94|17142.94|17142.94|17142.94|17142.94|17142.94|17142.94|17142.94|0
1614778230000|2021-03-03 13:30:30|17143.35|17143.35|17143.35|17143.35|17143.35|17143.35|17143.35|17143.35|0
1614778240000|2021-03-03 13:30:40|17143.75|17143.75|17141.84|17141.84|17143.75|17143.75|17140.93|17140.93|0
1614778250000|2021-03-03 13:30:50|17142.12|17142.12|17142.39|17142.39|17142.39|17142.39|17142.12|17142.12|0
1614778260000|2021-03-03 13:31:00|17139.57|17139.57|17147.34|17147.34|17147.34|17147.34|17139.57|17139.57|0
1614778270000|2021-03-03 13:31:10|17146.53|17146.53|17145.32|17145.32|17146.53|17146.53|17145.32|17145.32|0
1614778280000|2021-03-03 13:31:20|17144.1|17144.1|17137.2|17137.2|17144.1|17144.1|17137.2|17137.2|0
1614778290000|2021-03-03 13:31:30|17137.09|17137.09|17136.86|17136.86|17137.09|17137.09|17136.86|17136.86|0
1614778300000|2021-03-03 13:31:40|17137.03|17137.03|17136.58|17136.58|17137.03|17137.03|17136.58|17136.58|0
1614778310000|2021-03-03 13:31:50|17136.35|17136.35|17136.35|17136.35|17136.35|17136.35|17136.35|17136.35|0
1614778320000|2021-03-03 13:32:00|17136.07|17136.07|17135.83|17135.83|17136.07|17136.07|17135.83|17135.83|0
1614778350000|2021-03-03 13:32:30|17135.12|17135.12|17136.54|17136.54|17137.35|17137.35|17135.12|17135.12|0
1614778370000|2021-03-03 13:32:50|17136.13|17136.13|17136.13|17136.13|17136.13|17136.13|17136.13|17136.13|0
1614778380000|2021-03-03 13:33:00|17135.87|17135.87|17137.43|17137.43|17137.43|17137.43|17134.6|17134.6|0
1614778390000|2021-03-03 13:33:10|17140.25|17140.25|17142.86|17142.86|17143.08|17143.08|17140.25|17140.25|0
1614778400000|2021-03-03 13:33:20|17142.59|17142.59|17141.59|17141.59|17142.59|17142.59|17141.33|17141.33|0
1614778410000|2021-03-03 13:33:30|17142.05|17142.05|17142.45|17142.45|17142.45|17142.45|17142.05|17142.05|0
1614778420000|2021-03-03 13:33:40|17142.05|17142.05|17142.05|17142.05|17142.05|17142.05|17142.05|17142.05|0
1614778430000|2021-03-03 13:33:50|17142.3|17142.3|17142.56|17142.56|17142.56|17142.56|17142.3|17142.3|0
1614778440000|2021-03-03 13:34:00|17141.85|17141.85|17141.13|17141.13|17141.85|17141.85|17141.13|17141.13|0
1614778450000|2021-03-03 13:34:10|17141.39|17141.39|17140.89|17140.89|17141.39|17141.39|17140.84|17140.84|0
1614778460000|2021-03-03 13:34:20|17141.3|17141.3|17141.75|17141.75|17141.75|17141.75|17141.3|17141.3|0
1614778470000|2021-03-03 13:34:30|17142.46|17142.46|17144.05|17144.05|17144.05|17144.05|17142.46|17142.46|0
1614778480000|2021-03-03 13:34:40|17144.3|17144.3|17144.57|17144.57|17144.57|17144.57|17144.3|17144.3|0
1614778490000|2021-03-03 13:34:50|17144.98|17144.98|17144.98|17144.98|17144.98|17144.98|17144.98|17144.98|0
1614778500000|2021-03-03 13:35:00|17145.21|17145.21|17145.45|17145.45|17145.45|17145.45|17144.72|17144.72|0
1614778510000|2021-03-03 13:35:10|17145.9|17145.9|17149.82|17149.82|17149.82|17149.82|17145.9|17145.9|0
1614778520000|2021-03-03 13:35:20|17151.44|17151.44|17154.77|17154.77|17154.77|17154.77|17151.44|17151.44|0
1614778530000|2021-03-03 13:35:30|17151.95|17151.95|17156.29|17156.29|17156.29|17156.29|17151.95|17151.95|0
1614778540000|2021-03-03 13:35:40|17155.76|17155.76|17154.26|17154.26|17155.76|17155.76|17154.26|17154.26|0
1614778550000|2021-03-03 13:35:50|17154.07|17154.07|17153.17|17153.17|17154.07|17154.07|17153.17|17153.17|0
1614778560000|2021-03-03 13:36:00|17153.62|17153.62|17153.62|17153.62|17153.62|17153.62|17153.62|17153.62|0
1614778570000|2021-03-03 13:36:10|17153.36|17153.36|17146.59|17146.59|17153.36|17153.36|17144.97|17144.97|0
1614778580000|2021-03-03 13:36:20|17146.99|17146.99|17146.99|17146.99|17146.99|17146.99|17146.99|17146.99|0
1614778590000|2021-03-03 13:36:30|17147.44|17147.44|17146.43|17146.43|17147.85|17147.85|17146.43|17146.43|0
1614778600000|2021-03-03 13:36:40|17147.5|17147.5|17150.41|17150.41|17150.41|17150.41|17147.5|17147.5|0
1614778610000|2021-03-03 13:36:50|17154.46|17154.46|17160.67|17160.67|17160.67|17160.67|17154.46|17154.46|0
1614778620000|2021-03-03 13:37:00|17160.78|17160.78|17159.76|17159.76|17160.78|17160.78|17159.35|17159.35|0
1614778630000|2021-03-03 13:37:10|17156.93|17156.93|17156|17156|17157.36|17157.36|17155.49|17155.49|0
1614778650000|2021-03-03 13:37:30|17155.19|17155.19|17155.19|17155.19|17155.19|17155.19|17155.19|17155.19|0
1614778680000|2021-03-03 13:38:00|17156.55|17156.55|17156.55|17156.55|17156.55|17156.55|17156.55|17156.55|0
1614778690000|2021-03-03 13:38:10|17156.15|17156.15|17153.32|17153.32|17156.15|17156.15|17153.32|17153.32|0
1614778700000|2021-03-03 13:38:20|17152.92|17152.92|17152.92|17152.92|17152.92|17152.92|17152.66|17152.66|0
1614778710000|2021-03-03 13:38:30|17153.18|17153.18|17153.63|17153.63|17153.63|17153.63|17153.18|17153.18|0
1614778740000|2021-03-03 13:39:00|17154.19|17154.19|17154.19|17154.19|17154.19|17154.19|17154.19|17154.19|0
1614778750000|2021-03-03 13:39:10|17154.59|17154.59|17153.91|17153.91|17154.72|17154.72|17153.91|17153.91|0
1614778760000|2021-03-03 13:39:20|17156.74|17156.74|17156.74|17156.74|17156.74|17156.74|17156.74|17156.74|0
1614778770000|2021-03-03 13:39:30|17157.64|17157.64|17154.37|17154.37|17157.64|17157.64|17154.37|17154.37|0
1614778780000|2021-03-03 13:39:40|17154.48|17154.48|17154.44|17154.44|17154.48|17154.48|17153.21|17153.21|0
1614778790000|2021-03-03 13:39:50|17155.25|17155.25|17155.74|17155.74|17155.74|17155.74|17155.25|17155.25|0
1614778810000|2021-03-03 13:40:10|17156.64|17156.64|17153.06|17153.06|17156.64|17156.64|17153.06|17153.06|0
1614778820000|2021-03-03 13:40:20|17153.34|17153.34|17154.79|17154.79|17154.79|17154.79|17153.34|17153.34|0
1614778840000|2021-03-03 13:40:40|17155.34|17155.34|17157.56|17157.56|17157.56|17157.56|17155.34|17155.34|0
1614778850000|2021-03-03 13:40:50|17157.81|17157.81|17157.23|17157.23|17157.81|17157.81|17157.23|17157.23|0
1614778860000|2021-03-03 13:41:00|17151.48|17151.48|17154.3|17154.3|17154.3|17154.3|17151.48|17151.48|0
1614778870000|2021-03-03 13:41:10|17154.71|17154.71|17150.6|17150.6|17154.71|17154.71|17150.6|17150.6|0
1614778880000|2021-03-03 13:41:20|17151.16|17151.16|17145.51|17145.51|17151.16|17151.16|17145.51|17145.51|0
1614778890000|2021-03-03 13:41:30|17145.1|17145.1|17142.28|17142.28|17145.1|17145.1|17139.45|17139.45|0
1614778900000|2021-03-03 13:41:40|17147.67|17147.67|17149.71|17149.71|17150.49|17150.49|17147.67|17147.67|0
1614778920000|2021-03-03 13:42:00|17149.15|17149.15|17148.62|17148.62|17149.15|17149.15|17148.6|17148.6|0
1614778930000|2021-03-03 13:42:10|17148.13|17148.13|17146.97|17146.97|17148.13|17148.13|17146.97|17146.97|0
1614778940000|2021-03-03 13:42:20|17147.22|17147.22|17147.22|17147.22|17147.22|17147.22|17147.22|17147.22|0
1614778950000|2021-03-03 13:42:30|17146.76|17146.76|17145.79|17145.79|17146.76|17146.76|17145.79|17145.79|0
1614778960000|2021-03-03 13:42:40|17145.07|17145.07|17146|17146|17146|17146|17144.09|17144.09|0
1614778970000|2021-03-03 13:42:50|17146.55|17146.55|17147.26|17147.26|17147.97|17147.97|17146.55|17146.55|0
1614778990000|2021-03-03 13:43:10|17148.07|17148.07|17149.52|17149.52|17149.52|17149.52|17148.07|17148.07|0
1614779000000|2021-03-03 13:43:20|17149.75|17149.75|17149.83|17149.83|17150.56|17150.56|17148.97|17148.97|0
1614779010000|2021-03-03 13:43:30|17152.65|17152.65|17155.07|17155.07|17155.07|17155.07|17152.25|17152.25|0
1614779030000|2021-03-03 13:43:50|17155.3|17155.3|17155.3|17155.3|17155.3|17155.3|17155.3|17155.3|0
1614779040000|2021-03-03 13:44:00|17155.03|17155.03|17154.77|17154.77|17155.03|17155.03|17154.77|17154.77|0
1614779050000|2021-03-03 13:44:10|17151.94|17151.94|17152.1|17152.1|17152.59|17152.59|17151.94|17151.94|0
1614779060000|2021-03-03 13:44:20|17153.09|17153.09|17153.88|17153.88|17153.88|17153.88|17153.09|17153.09|0
1614779070000|2021-03-03 13:44:30|17154.29|17154.29|17160.6|17160.6|17160.6|17160.6|17154.29|17154.29|0
1614779080000|2021-03-03 13:44:40|17163.43|17163.43|17161.15|17161.15|17164.14|17164.14|17161.15|17161.15|0
1614779090000|2021-03-03 13:44:50|17161.89|17161.89|17161.89|17161.89|17161.89|17161.89|17161.89|17161.89|0
1614779100000|2021-03-03 13:45:00|17162.94|17162.94|17167.7|17167.7|17167.7|17167.7|17162.94|17162.94|0
1614779110000|2021-03-03 13:45:10|17168.41|17168.41|17168.32|17168.32|17169.74|17169.74|17168.32|17168.32|0
1614779120000|2021-03-03 13:45:20|17168.77|17168.77|17168.77|17168.77|17168.77|17168.77|17168.77|17168.77|0
1614779130000|2021-03-03 13:45:30|17169.32|17169.32|17169.32|17169.32|17169.32|17169.32|17169.32|17169.32|0
1614779140000|2021-03-03 13:45:40|17169.98|17169.98|17168.98|17168.98|17169.98|17169.98|17167.15|17167.15|0
1614779150000|2021-03-03 13:45:50|17169.94|17169.94|17173.1|17173.1|17173.1|17173.1|17169.69|17169.69|0
1614779160000|2021-03-03 13:46:00|17173.34|17173.34|17177.94|17177.94|17177.94|17177.94|17173.34|17173.34|0
1614779170000|2021-03-03 13:46:10|17177.68|17177.68|17174.85|17174.85|17177.68|17177.68|17174.85|17174.85|0
1614779180000|2021-03-03 13:46:20|17174.45|17174.45|17175.76|17175.76|17175.76|17175.76|17174.45|17174.45|0
1614779190000|2021-03-03 13:46:30|17176.17|17176.17|17176.17|17176.17|17176.17|17176.17|17176.17|17176.17|0
1614779200000|2021-03-03 13:46:40|17176.44|17176.44|17178.39|17178.39|17178.39|17178.39|17176.44|17176.44|0
1614779210000|2021-03-03 13:46:50|17178.88|17178.88|17176.33|17176.33|17179.16|17179.16|17176.33|17176.33|0
1614779220000|2021-03-03 13:47:00|17176.06|17176.06|17177.31|17177.31|17177.31|17177.31|17176.06|17176.06|0
1614779230000|2021-03-03 13:47:10|17176.86|17176.86|17187.27|17187.27|17187.27|17187.27|17176.86|17176.86|0
1614779240000|2021-03-03 13:47:20|17187|17187|17189.93|17189.93|17189.93|17189.93|17186.59|17186.59|0
1614779250000|2021-03-03 13:47:30|17190.38|17190.38|17190.49|17190.49|17191.67|17191.67|17189.14|17189.14|0
1614779260000|2021-03-03 13:47:40|17190.95|17190.95|17190.95|17190.95|17190.95|17190.95|17190.95|17190.95|0
1614779270000|2021-03-03 13:47:50|17190.43|17190.43|17194.28|17194.28|17194.54|17194.54|17190.43|17190.43|0
1614779280000|2021-03-03 13:48:00|17194.03|17194.03|17193.42|17193.42|17194.84|17194.84|17193.42|17193.42|0
1614779290000|2021-03-03 13:48:10|17193.01|17193.01|17191.85|17191.85|17193.01|17193.01|17189.72|17189.72|0
1614779300000|2021-03-03 13:48:20|17192.57|17192.57|17192.68|17192.68|17192.68|17192.68|17191.85|17191.85|0
1614779310000|2021-03-03 13:48:30|17192.95|17192.95|17191.71|17191.71|17192.95|17192.95|17191.71|17191.71|0
1614779320000|2021-03-03 13:48:40|17191.26|17191.26|17192.76|17192.76|17192.76|17192.76|17190.55|17190.55|0
1614779330000|2021-03-03 13:48:50|17192.31|17192.31|17194.7|17194.7|17194.7|17194.7|17192.31|17192.31|0
1614779340000|2021-03-03 13:49:00|17193.28|17193.28|17193.28|17193.28|17193.28|17193.28|17193.28|17193.28|0
1614779350000|2021-03-03 13:49:10|17194.19|17194.19|17198.04|17198.04|17198.04|17198.04|17194.19|17194.19|0
1614779360000|2021-03-03 13:49:20|17198.85|17198.85|17199.81|17199.81|17199.81|17199.81|17198.85|17198.85|0
1614779370000|2021-03-03 13:49:30|17200.08|17200.08|17198.88|17198.88|17201.18|17201.18|17198.88|17198.88|0
1614779380000|2021-03-03 13:49:40|17198.6|17198.6|17199.31|17199.31|17199.31|17199.31|17197.69|17197.69|0
1614779390000|2021-03-03 13:49:50|17201.44|17201.44|17201.66|17201.66|17201.66|17201.66|17201.44|17201.44|0
1614779400000|2021-03-03 13:50:00|17202.42|17202.42|17204.29|17204.29|17204.39|17204.39|17202.42|17202.42|0
1614779410000|2021-03-03 13:50:10|17203.58|17203.58|17203.45|17203.45|17203.58|17203.58|17202.87|17202.87|0
1614779420000|2021-03-03 13:50:20|17202.64|17202.64|17199.81|17199.81|17202.64|17202.64|17199.59|17199.59|0
1614779430000|2021-03-03 13:50:30|17199.12|17199.12|17198.14|17198.14|17199.12|17199.12|17198.14|17198.14|0
1614779450000|2021-03-03 13:50:50|17200.97|17200.97|17207.07|17207.07|17207.07|17207.07|17200.97|17200.97|0
1614779460000|2021-03-03 13:51:00|17209.9|17209.9|17205.79|17205.79|17209.9|17209.9|17204.25|17204.25|0
1614779470000|2021-03-03 13:51:10|17204.89|17204.89|17199.32|17199.32|17204.89|17204.89|17199.32|17199.32|0
1614779480000|2021-03-03 13:51:20|17200.15|17200.15|17200.18|17200.18|17200.43|17200.43|17200.15|17200.15|0
1614779490000|2021-03-03 13:51:30|17199.62|17199.62|17194.85|17194.85|17199.9|17199.9|17194.31|17194.31|0
1614779500000|2021-03-03 13:51:40|17195.25|17195.25|17196.21|17196.21|17196.21|17196.21|17193.4|17193.4|0
1614779510000|2021-03-03 13:51:50|17197.02|17197.02|17197.02|17197.02|17197.57|17197.57|17197.02|17197.02|0
1614779520000|2021-03-03 13:52:00|17196.21|17196.21|17195.32|17195.32|17196.21|17196.21|17194.38|17194.38|0
1614779530000|2021-03-03 13:52:10|17196.23|17196.23|17196.68|17196.68|17196.68|17196.68|17196.23|17196.23|0
1614779540000|2021-03-03 13:52:20|17196.79|17196.79|17196.78|17196.78|17196.9|17196.9|17196.5|17196.5|0
1614779560000|2021-03-03 13:52:40|17193.95|17193.95|17193.67|17193.67|17193.95|17193.95|17193.67|17193.67|0
1614779570000|2021-03-03 13:52:50|17194.89|17194.89|17192.75|17192.75|17194.89|17194.89|17192.75|17192.75|0
1614779580000|2021-03-03 13:53:00|17193.46|17193.46|17193.46|17193.46|17193.46|17193.46|17193.46|17193.46|0
1614779590000|2021-03-03 13:53:10|17193.21|17193.21|17193.49|17193.49|17193.49|17193.49|17192.95|17192.95|0
1614779600000|2021-03-03 13:53:20|17194.7|17194.7|17202.22|17202.22|17202.22|17202.22|17194.7|17194.7|0
1614779610000|2021-03-03 13:53:30|17202.5|17202.5|17201.05|17201.05|17203.05|17203.05|17201.05|17201.05|0
1614779620000|2021-03-03 13:53:40|17201.33|17201.33|17202.01|17202.01|17202.69|17202.69|17201.33|17201.33|0
1614779630000|2021-03-03 13:53:50|17201.55|17201.55|17199.73|17199.73|17201.55|17201.55|17199.02|17199.02|0
1614779640000|2021-03-03 13:54:00|17202.55|17202.55|17202.55|17202.55|17202.55|17202.55|17202.55|17202.55|0
1614779650000|2021-03-03 13:54:10|17202|17202|17199.65|17199.65|17202|17202|17199.65|17199.65|0
1614779660000|2021-03-03 13:54:20|17199.09|17199.09|17198.79|17198.79|17199.37|17199.37|17197.98|17197.98|0
1614779670000|2021-03-03 13:54:30|17198.53|17198.53|17199.57|17199.57|17199.57|17199.57|17198.53|17198.53|0
1614779680000|2021-03-03 13:54:40|17200.48|17200.48|17201|17201|17201.03|17201.03|17197.93|17197.93|0
1614779690000|2021-03-03 13:54:50|17201.28|17201.28|17211.32|17211.32|17211.32|17211.32|17201.28|17201.28|0
1614779700000|2021-03-03 13:55:00|17211.59|17211.59|17213.43|17213.43|17213.83|17213.83|17211.59|17211.59|0
1614779710000|2021-03-03 13:55:10|17214.14|17214.14|17213.08|17213.08|17215.5|17215.5|17213.08|17213.08|0
1614779720000|2021-03-03 13:55:20|17212.27|17212.27|17215.09|17215.09|17215.09|17215.09|17212.27|17212.27|0
1614779730000|2021-03-03 13:55:30|17214.87|17214.87|17213.04|17213.04|17214.87|17214.87|17213.04|17213.04|0
1614779740000|2021-03-03 13:55:40|17213.32|17213.32|17214.4|17214.4|17214.4|17214.4|17213.04|17213.04|0
1614779750000|2021-03-03 13:55:50|17214.95|17214.95|17214.95|17214.95|17214.95|17214.95|17214.95|17214.95|0
1614779760000|2021-03-03 13:56:00|17214.69|17214.69|17213.79|17213.79|17214.69|17214.69|17212.96|17212.96|0
1614779770000|2021-03-03 13:56:10|17214.06|17214.06|17215.08|17215.08|17215.08|17215.08|17214.06|17214.06|0
1614779780000|2021-03-03 13:56:20|17214.37|17214.37|17214.63|17214.63|17215.08|17215.08|17214.37|17214.37|0
1614779790000|2021-03-03 13:56:30|17214.22|17214.22|17209.93|17209.93|17214.22|17214.22|17209.93|17209.93|0
1614779810000|2021-03-03 13:56:50|17210.15|17210.15|17210.25|17210.25|17210.96|17210.96|17210.15|17210.15|0
1614779820000|2021-03-03 13:57:00|17210.52|17210.52|17210.52|17210.52|17210.52|17210.52|17210.27|17210.27|0
1614779830000|2021-03-03 13:57:10|17207.7|17207.7|17207.7|17207.7|17207.7|17207.7|17207.7|17207.7|0
1614779840000|2021-03-03 13:57:20|17206.98|17206.98|17207.03|17207.03|17207.44|17207.44|17206.98|17206.98|0
1614779850000|2021-03-03 13:57:30|17208.45|17208.45|17209.57|17209.57|17209.57|17209.57|17208.45|17208.45|0
1614779860000|2021-03-03 13:57:40|17210.15|17210.15|17211.25|17211.25|17211.25|17211.25|17210.15|17210.15|0
1614779870000|2021-03-03 13:57:50|17211.36|17211.36|17211.34|17211.34|17211.62|17211.62|17211.34|17211.34|0
1614779880000|2021-03-03 13:58:00|17211.62|17211.62|17217.6|17217.6|17217.6|17217.6|17211.62|17211.62|0
1614779890000|2021-03-03 13:58:10|17217.85|17217.85|17218.91|17218.91|17218.91|17218.91|17217.85|17217.85|0
1614779900000|2021-03-03 13:58:20|17219.47|17219.47|17223.22|17223.22|17223.22|17223.22|17219.47|17219.47|0
1614779910000|2021-03-03 13:58:30|17223.48|17223.48|17226.55|17226.55|17227.97|17227.97|17223.48|17223.48|0
1614779920000|2021-03-03 13:58:40|17226.83|17226.83|17227.73|17227.73|17227.73|17227.73|17226.83|17226.83|0
1614779930000|2021-03-03 13:58:50|17228.14|17228.14|17225.55|17225.55|17228.14|17228.14|17225.55|17225.55|0
1614779940000|2021-03-03 13:59:00|17225.28|17225.28|17223.81|17223.81|17225.28|17225.28|17223.36|17223.36|0
1614779950000|2021-03-03 13:59:10|17223.53|17223.53|17223.64|17223.64|17223.64|17223.64|17223.53|17223.53|0
1614779960000|2021-03-03 13:59:20|17224.05|17224.05|17226.5|17226.5|17226.5|17226.5|17224.05|17224.05|0
1614779970000|2021-03-03 13:59:30|17227.02|17227.02|17232.89|17232.89|17232.89|17232.89|17227.02|17227.02|0
1614779980000|2021-03-03 13:59:40|17233.7|17233.7|17234.39|17234.39|17234.39|17234.39|17233.7|17233.7|0
1614779990000|2021-03-03 13:59:50|17234.88|17234.88|17234.18|17234.18|17236.55|17236.55|17233.72|17233.72|0
1614780000000|2021-03-03 14:00:00|17234.99|17234.99|17237.41|17237.41|17237.41|17237.41|17234.58|17234.58|0
1614780010000|2021-03-03 14:00:10|17238.12|17238.12|17239.67|17239.67|17239.67|17239.67|17238.12|17238.12|0
1614780030000|2021-03-03 14:00:30|17238.25|17238.25|17227.66|17227.66|17238.25|17238.25|17227.66|17227.66|0
1614780040000|2021-03-03 14:00:40|17227.42|17227.42|17227.01|17227.01|17227.42|17227.42|17227.01|17227.01|0
1614780050000|2021-03-03 14:00:50|17228.43|17228.43|17228.43|17228.43|17228.43|17228.43|17228.43|17228.43|0
1614780060000|2021-03-03 14:01:00|17228.88|17228.88|17228.88|17228.88|17228.88|17228.88|17228.88|17228.88|0
1614780070000|2021-03-03 14:01:10|17228.43|17228.43|17226.6|17226.6|17228.43|17228.43|17226.6|17226.6|0
1614780080000|2021-03-03 14:01:20|17226.33|17226.33|17226.79|17226.79|17226.79|17226.79|17226.33|17226.33|0
1614780090000|2021-03-03 14:01:30|17227.5|17227.5|17230.88|17230.88|17230.88|17230.88|17227.5|17227.5|0
1614780100000|2021-03-03 14:01:40|17232.69|17232.69|17232.69|17232.69|17232.69|17232.69|17232.69|17232.69|0
1614780110000|2021-03-03 14:01:50|17232.28|17232.28|17232.28|17232.28|17232.28|17232.28|17232.28|17232.28|0
1614780120000|2021-03-03 14:02:00|17232.79|17232.79|17233.81|17233.81|17234.06|17234.06|17232.13|17232.13|0
1614780130000|2021-03-03 14:02:10|17234.26|17234.26|17239.76|17239.76|17239.76|17239.76|17234.26|17234.26|0
1614780140000|2021-03-03 14:02:20|17240.01|17240.01|17242.77|17242.77|17242.77|17242.77|17239.94|17239.94|0
1614780160000|2021-03-03 14:02:40|17242.32|17242.32|17241.2|17241.2|17242.32|17242.32|17241.2|17241.2|0
1614780180000|2021-03-03 14:03:00|17240.49|17240.49|17239.46|17239.46|17241.2|17241.2|17239.46|17239.46|0
1614780190000|2021-03-03 14:03:10|17240.02|17240.02|17240.02|17240.02|17240.02|17240.02|17240.02|17240.02|0
1614780200000|2021-03-03 14:03:20|17240.47|17240.47|17243.64|17243.64|17243.64|17243.64|17240.47|17240.47|0
1614780210000|2021-03-03 14:03:30|17244.35|17244.35|17237.87|17237.87|17244.35|17244.35|17237.87|17237.87|0
1614780220000|2021-03-03 14:03:40|17238.45|17238.45|17238.45|17238.45|17238.45|17238.45|17238.45|17238.45|0
1614780230000|2021-03-03 14:03:50|17238.7|17238.7|17238.7|17238.7|17238.7|17238.7|17238.7|17238.7|0
1614780240000|2021-03-03 14:04:00|17235.88|17235.88|17234.89|17234.89|17235.88|17235.88|17234.89|17234.89|0
1614780250000|2021-03-03 14:04:10|17234.64|17234.64|17235.29|17235.29|17235.54|17235.54|17234.64|17234.64|0
1614780260000|2021-03-03 14:04:20|17238.11|17238.11|17238.11|17238.11|17238.11|17238.11|17238.11|17238.11|0
1614780270000|2021-03-03 14:04:30|17238.92|17238.92|17235.65|17235.65|17238.92|17238.92|17235.65|17235.65|0
1614780280000|2021-03-03 14:04:40|17235.19|17235.19|17234.29|17234.29|17235.19|17235.19|17234.29|17234.29|0
1614780290000|2021-03-03 14:04:50|17234.03|17234.03|17230.32|17230.32|17234.03|17234.03|17229.74|17229.74|0
1614780300000|2021-03-03 14:05:00|17229.61|17229.61|17229.61|17229.61|17229.61|17229.61|17229.61|17229.61|0
1614780310000|2021-03-03 14:05:10|17227.99|17227.99|17227.32|17227.32|17227.99|17227.99|17227.32|17227.32|0
1614780320000|2021-03-03 14:05:20|17227.58|17227.58|17227.13|17227.13|17227.58|17227.58|17227.13|17227.13|0
1614780330000|2021-03-03 14:05:30|17226.72|17226.72|17224.78|17224.78|17226.72|17226.72|17223.97|17223.97|0
1614780340000|2021-03-03 14:05:40|17224.5|17224.5|17222.98|17222.98|17224.5|17224.5|17222.98|17222.98|0
1614780350000|2021-03-03 14:05:50|17225.81|17225.81|17222.33|17222.33|17225.81|17225.81|17222.07|17222.07|0
1614780360000|2021-03-03 14:06:00|17221.12|17221.12|17221.18|17221.18|17221.89|17221.89|17221.12|17221.12|0
1614780370000|2021-03-03 14:06:10|17221.44|17221.44|17221.66|17221.66|17221.66|17221.66|17218.61|17218.61|0
1614780380000|2021-03-03 14:06:20|17221.4|17221.4|17224.38|17224.38|17224.38|17224.38|17221.4|17221.4|0
1614780390000|2021-03-03 14:06:30|17224.12|17224.12|17224.12|17224.12|17224.38|17224.38|17224.12|17224.12|0
1614780400000|2021-03-03 14:06:40|17223.41|17223.41|17218.1|17218.1|17223.67|17223.67|17215.96|17215.96|0
1614780410000|2021-03-03 14:06:50|17218.91|17218.91|17217.86|17217.86|17218.91|17218.91|17217.86|17217.86|0
1614780420000|2021-03-03 14:07:00|17215.04|17215.04|17215.04|17215.04|17215.04|17215.04|17215.04|17215.04|0
1614780430000|2021-03-03 14:07:10|17214.13|17214.13|17213.04|17213.04|17214.13|17214.13|17212.64|17212.64|0
1614780440000|2021-03-03 14:07:20|17213.45|17213.45|17218.05|17218.05|17218.05|17218.05|17213.45|17213.45|0
1614780450000|2021-03-03 14:07:30|17218.6|17218.6|17218.32|17218.32|17218.6|17218.6|17217.51|17217.51|0
1614780460000|2021-03-03 14:07:40|17218.58|17218.58|17216.58|17216.58|17219.4|17219.4|17216.58|17216.58|0
1614780470000|2021-03-03 14:07:50|17215.87|17215.87|17215.87|17215.87|17215.87|17215.87|17215.87|17215.87|0
1614780480000|2021-03-03 14:08:00|17216.11|17216.11|17214.45|17214.45|17216.11|17216.11|17214.05|17214.05|0
1614780490000|2021-03-03 14:08:10|17214.2|17214.2|17214.2|17214.2|17214.2|17214.2|17214.2|17214.2|0
1614780500000|2021-03-03 14:08:20|17214.87|17214.87|17214.87|17214.87|17214.87|17214.87|17214.87|17214.87|0
1614780510000|2021-03-03 14:08:30|17215.13|17215.13|17220.56|17220.56|17220.56|17220.56|17215.13|17215.13|0
1614780520000|2021-03-03 14:08:40|17220.3|17220.3|17221.31|17221.31|17221.31|17221.31|17220.3|17220.3|0
1614780530000|2021-03-03 14:08:50|17219.95|17219.95|17219.04|17219.04|17219.95|17219.95|17219.04|17219.04|0
1614780540000|2021-03-03 14:09:00|17219.5|17219.5|17221.31|17221.31|17221.31|17221.31|17219.5|17219.5|0
1614780550000|2021-03-03 14:09:10|17219.5|17219.5|17219.5|17219.5|17219.5|17219.5|17219.5|17219.5|0
1614780560000|2021-03-03 14:09:20|17220.92|17220.92|17220.92|17220.92|17220.92|17220.92|17220.92|17220.92|0
1614780570000|2021-03-03 14:09:30|17220.81|17220.81|17220.81|17220.81|17220.81|17220.81|17220.81|17220.81|0
1614780580000|2021-03-03 14:09:40|17220.79|17220.79|17223.36|17223.36|17223.36|17223.36|17220.79|17220.79|0
1614780590000|2021-03-03 14:09:50|17222.96|17222.96|17223.64|17223.64|17223.64|17223.64|17222.96|17222.96|0
1614780600000|2021-03-03 14:10:00|17226.46|17226.46|17224.14|17224.14|17227.78|17227.78|17224.14|17224.14|0
1614780610000|2021-03-03 14:10:10|17223.33|17223.33|17219.29|17219.29|17223.33|17223.33|17219.29|17219.29|0
1614780620000|2021-03-03 14:10:20|17216.86|17216.86|17216.96|17216.96|17216.96|17216.96|17215.74|17215.74|0
1614780650000|2021-03-03 14:10:50|17216.55|17216.55|17216.55|17216.55|17216.55|17216.55|17216.55|17216.55|0
1614780660000|2021-03-03 14:11:00|17217.04|17217.04|17216.78|17216.78|17217.04|17217.04|17216.78|17216.78|0
1614780670000|2021-03-03 14:11:10|17216.53|17216.53|17216.53|17216.53|17216.53|17216.53|17216.53|17216.53|0
1614780680000|2021-03-03 14:11:20|17216.93|17216.93|17216.93|17216.93|17216.93|17216.93|17216.93|17216.93|0
1614780690000|2021-03-03 14:11:30|17216.12|17216.12|17216.12|17216.12|17216.12|17216.12|17216.12|17216.12|0
1614780700000|2021-03-03 14:11:40|17216.93|17216.93|17220.46|17220.46|17220.46|17220.46|17216.93|17216.93|0
1614780710000|2021-03-03 14:11:50|17220.73|17220.73|17220.73|17220.73|17220.73|17220.73|17220.73|17220.73|0
1614780720000|2021-03-03 14:12:00|17220.46|17220.46|17220.46|17220.46|17220.46|17220.46|17220.46|17220.46|0
1614780730000|2021-03-03 14:12:10|17221.62|17221.62|17221.62|17221.62|17221.62|17221.62|17221.62|17221.62|0
1614780740000|2021-03-03 14:12:20|17221.9|17221.9|17222.87|17222.87|17222.87|17222.87|17221.7|17221.7|0
1614780750000|2021-03-03 14:12:30|17224.08|17224.08|17231|17231|17231|17231|17224.08|17224.08|0
1614780760000|2021-03-03 14:12:40|17232.21|17232.21|17231.94|17231.94|17232.21|17232.21|17231.94|17231.94|0
1614780770000|2021-03-03 14:12:50|17231.82|17231.82|17232.45|17232.45|17232.45|17232.45|17231.82|17231.82|0
1614780780000|2021-03-03 14:13:00|17231.87|17231.87|17232.87|17232.87|17232.87|17232.87|17231.35|17231.35|0
1614780790000|2021-03-03 14:13:10|17232.59|17232.59|17232.69|17232.69|17233.14|17233.14|17232.59|17232.59|0
1614780800000|2021-03-03 14:13:20|17234.31|17234.31|17234.31|17234.31|17234.31|17234.31|17234.31|17234.31|0
1614780810000|2021-03-03 14:13:30|17234.59|17234.59|17236.56|17236.56|17236.56|17236.56|17234.59|17234.59|0
1614780820000|2021-03-03 14:13:40|17237.35|17237.35|17234.63|17234.63|17237.35|17237.35|17233.66|17233.66|0
1614780830000|2021-03-03 14:13:50|17234.37|17234.37|17231.41|17231.41|17234.37|17234.37|17231.41|17231.41|0
1614780840000|2021-03-03 14:14:00|17231.3|17231.3|17231.17|17231.17|17231.88|17231.88|17230.92|17230.92|0
1614780850000|2021-03-03 14:14:10|17231.58|17231.58|17230.52|17230.52|17231.58|17231.58|17229.81|17229.81|0
1614780860000|2021-03-03 14:14:20|17232.14|17232.14|17230.02|17230.02|17232.14|17232.14|17230.02|17230.02|0
1614780870000|2021-03-03 14:14:30|17231.24|17231.24|17230.43|17230.43|17231.24|17231.24|17230.43|17230.43|0
1614780880000|2021-03-03 14:14:40|17230.83|17230.83|17233.66|17233.66|17233.66|17233.66|17230.83|17230.83|0
1614780890000|2021-03-03 14:14:50|17233.4|17233.4|17233.4|17233.4|17233.4|17233.4|17233.4|17233.4|0
1614780900000|2021-03-03 14:15:00|17233.66|17233.66|17233.48|17233.48|17233.66|17233.66|17233.2|17233.2|0
1614780910000|2021-03-03 14:15:10|17233.23|17233.23|17233.69|17233.69|17233.69|17233.69|17233.23|17233.23|0
1614780920000|2021-03-03 14:15:20|17234.5|17234.5|17234.9|17234.9|17234.9|17234.9|17234.5|17234.5|0
1614780930000|2021-03-03 14:15:30|17232.08|17232.08|17227.29|17227.29|17232.08|17232.08|17227.02|17227.02|0
1614780940000|2021-03-03 14:15:40|17227.85|17227.85|17224.77|17224.77|17229.21|17229.21|17224.77|17224.77|0
1614780950000|2021-03-03 14:15:50|17225.26|17225.26|17226.68|17226.68|17226.68|17226.68|17225.26|17225.26|0
1614780960000|2021-03-03 14:16:00|17226.44|17226.44|17227|17227|17227|17227|17226.44|17226.44|0
1614780970000|2021-03-03 14:16:10|17227.49|17227.49|17227.49|17227.49|17227.49|17227.49|17227.49|17227.49|0
1614780980000|2021-03-03 14:16:20|17227.09|17227.09|17226.81|17226.81|17227.09|17227.09|17226.81|17226.81|0
1614781000000|2021-03-03 14:16:40|17226.36|17226.36|17226.81|17226.81|17226.81|17226.81|17226.36|17226.36|0
1614781010000|2021-03-03 14:16:50|17227.22|17227.22|17226.51|17226.51|17227.22|17227.22|17226.51|17226.51|0
1614781020000|2021-03-03 14:17:00|17227.41|17227.41|17227.92|17227.92|17227.92|17227.92|17227.41|17227.41|0
1614781030000|2021-03-03 14:17:10|17226.5|17226.5|17225.32|17225.32|17226.5|17226.5|17225.32|17225.32|0
1614781040000|2021-03-03 14:17:20|17225.07|17225.07|17226.88|17226.88|17226.88|17226.88|17225.07|17225.07|0
1614781050000|2021-03-03 14:17:30|17229.71|17229.71|17231.19|17231.19|17231.47|17231.47|17229.71|17229.71|0
1614781060000|2021-03-03 14:17:40|17230.92|17230.92|17231.92|17231.92|17231.92|17231.92|17230.92|17230.92|0
1614781070000|2021-03-03 14:17:50|17231.65|17231.65|17231.65|17231.65|17231.65|17231.65|17231.65|17231.65|0
1614781080000|2021-03-03 14:18:00|17231.87|17231.87|17230.53|17230.53|17233.8|17233.8|17230.53|17230.53|0
1614781090000|2021-03-03 14:18:10|17229.82|17229.82|17226.03|17226.03|17229.82|17229.82|17226.03|17226.03|0
1614781100000|2021-03-03 14:18:20|17223.2|17223.2|17221.78|17221.78|17223.2|17223.2|17221.78|17221.78|0
1614781110000|2021-03-03 14:18:30|17221.67|17221.67|17222.72|17222.72|17222.84|17222.84|17221.67|17221.67|0
1614781120000|2021-03-03 14:18:40|17223.13|17223.13|17223.14|17223.14|17223.14|17223.14|17222.88|17222.88|0
1614781130000|2021-03-03 14:18:50|17223.59|17223.59|17223.84|17223.84|17223.84|17223.84|17223.59|17223.59|0
1614781140000|2021-03-03 14:19:00|17224.55|17224.55|17225.27|17225.27|17225.27|17225.27|17224.55|17224.55|0
1614781150000|2021-03-03 14:19:10|17225.67|17225.67|17225.67|17225.67|17225.67|17225.67|17225.67|17225.67|0
1614781160000|2021-03-03 14:19:20|17225.95|17225.95|17225.49|17225.49|17225.95|17225.95|17225.49|17225.49|0
1614781170000|2021-03-03 14:19:30|17224.78|17224.78|17223.58|17223.58|17224.78|17224.78|17223.36|17223.36|0
1614781190000|2021-03-03 14:19:50|17224.39|17224.39|17224.7|17224.7|17225.1|17225.1|17224.39|17224.39|0
1614781200000|2021-03-03 14:20:00|17221.87|17221.87|17213.31|17213.31|17221.87|17221.87|17213.31|17213.31|0
1614781220000|2021-03-03 14:20:20|17213.76|17213.76|17208.72|17208.72|17213.76|17213.76|17208.72|17208.72|0
1614781230000|2021-03-03 14:20:30|17207.67|17207.67|17207.67|17207.67|17207.67|17207.67|17207.67|17207.67|0
1614781240000|2021-03-03 14:20:40|17208.01|17208.01|17212.18|17212.18|17212.18|17212.18|17208.01|17208.01|0
1614781250000|2021-03-03 14:20:50|17211.93|17211.93|17211.8|17211.8|17214.35|17214.35|17211.53|17211.53|0
1614781260000|2021-03-03 14:21:00|17211.56|17211.56|17211.31|17211.31|17211.83|17211.83|17211.31|17211.31|0
1614781270000|2021-03-03 14:21:10|17211.04|17211.04|17210.23|17210.23|17211.04|17211.04|17209.77|17209.77|0
1614781280000|2021-03-03 14:21:20|17210.63|17210.63|17202.56|17202.56|17211.04|17211.04|17202.56|17202.56|0
1614781290000|2021-03-03 14:21:30|17201.85|17201.85|17201.85|17201.85|17201.85|17201.85|17201.85|17201.85|0
1614781300000|2021-03-03 14:21:40|17202.07|17202.07|17202.07|17202.07|17202.07|17202.07|17201.81|17201.81|0
1614781310000|2021-03-03 14:21:50|17201.58|17201.58|17202.24|17202.24|17202.24|17202.24|17201.33|17201.33|0
1614781320000|2021-03-03 14:22:00|17202.52|17202.52|17202.78|17202.78|17203.04|17203.04|17202.52|17202.52|0
1614781330000|2021-03-03 14:22:10|17203.23|17203.23|17200.86|17200.86|17203.68|17203.68|17200.86|17200.86|0
1614781340000|2021-03-03 14:22:20|17200.97|17200.97|17207.55|17207.55|17207.55|17207.55|17200.97|17200.97|0
1614781350000|2021-03-03 14:22:30|17206.64|17206.64|17209.83|17209.83|17209.83|17209.83|17206.19|17206.19|0
1614781360000|2021-03-03 14:22:40|17210.38|17210.38|17214.72|17214.72|17216.44|17216.44|17210.38|17210.38|0
1614781370000|2021-03-03 14:22:50|17214.97|17214.97|17215.34|17215.34|17215.74|17215.74|17214.97|17214.97|0
1614781380000|2021-03-03 14:23:00|17218.16|17218.16|17216.6|17216.6|17218.16|17218.16|17216.6|17216.6|0
1614781390000|2021-03-03 14:23:10|17217.15|17217.15|17214.34|17214.34|17217.15|17217.15|17214.34|17214.34|0
1614781400000|2021-03-03 14:23:20|17214.85|17214.85|17214.01|17214.01|17214.85|17214.85|17213.76|17213.76|0
1614781410000|2021-03-03 14:23:30|17215.31|17215.31|17214.18|17214.18|17215.31|17215.31|17214.18|17214.18|0
1614781420000|2021-03-03 14:23:40|17213.92|17213.92|17214.47|17214.47|17214.73|17214.73|17213.92|17213.92|0
1614781430000|2021-03-03 14:23:50|17217.3|17217.3|17216.08|17216.08|17217.3|17217.3|17216.08|17216.08|0
1614781440000|2021-03-03 14:24:00|17217.5|17217.5|17220.4|17220.4|17220.4|17220.4|17217.5|17217.5|0
1614781450000|2021-03-03 14:24:10|17221.11|17221.11|17219.69|17219.69|17221.11|17221.11|17219.69|17219.69|0
1614781460000|2021-03-03 14:24:20|17220.14|17220.14|17222.08|17222.08|17222.53|17222.53|17220.14|17220.14|0
1614781470000|2021-03-03 14:24:30|17221.27|17221.27|17220.99|17220.99|17221.27|17221.27|17220.99|17220.99|0
1614781480000|2021-03-03 14:24:40|17223.13|17223.13|17231.1|17231.1|17231.1|17231.1|17223.13|17223.13|0
1614781490000|2021-03-03 14:24:50|17230.82|17230.82|17234.09|17234.09|17234.09|17234.09|17230.82|17230.82|0
1614781500000|2021-03-03 14:25:00|17233.6|17233.6|17236.56|17236.56|17236.97|17236.97|17233.6|17233.6|0
1614781510000|2021-03-03 14:25:10|17237.98|17237.98|17238.97|17238.97|17238.97|17238.97|17237.98|17237.98|0
1614781520000|2021-03-03 14:25:20|17239.37|17239.37|17240.54|17240.54|17240.54|17240.54|17239.37|17239.37|0
1614781530000|2021-03-03 14:25:30|17243.37|17243.37|17243.37|17243.37|17243.37|17243.37|17240.54|17240.54|0
1614781540000|2021-03-03 14:25:40|17244.18|17244.18|17246.38|17246.38|17246.38|17246.38|17243.46|17243.46|0
1614781550000|2021-03-03 14:25:50|17245.97|17245.97|17244.06|17244.06|17246.88|17246.88|17244.06|17244.06|0
1614781560000|2021-03-03 14:26:00|17243.5|17243.5|17243.76|17243.76|17245.12|17245.12|17243.5|17243.5|0
1614781570000|2021-03-03 14:26:10|17243.05|17243.05|17245.3|17245.3|17245.3|17245.3|17242.47|17242.47|0
1614781580000|2021-03-03 14:26:20|17245.7|17245.7|17245.85|17245.85|17245.85|17245.85|17244.63|17244.63|0
1614781590000|2021-03-03 14:26:30|17245.14|17245.14|17245.21|17245.21|17245.21|17245.21|17244.05|17244.05|0
1614781600000|2021-03-03 14:26:40|17243.85|17243.85|17239.96|17239.96|17243.85|17243.85|17239.96|17239.96|0
1614781610000|2021-03-03 14:26:50|17239.68|17239.68|17240.04|17240.04|17240.04|17240.04|17239.46|17239.46|0
1614781620000|2021-03-03 14:27:00|17238.62|17238.62|17238.78|17238.78|17238.95|17238.95|17238.5|17238.5|0
1614781630000|2021-03-03 14:27:10|17238.55|17238.55|17238.55|17238.55|17238.55|17238.55|17238.55|17238.55|0
1614781640000|2021-03-03 14:27:20|17237.98|17237.98|17238.17|17238.17|17238.17|17238.17|17237.71|17237.71|0
1614781650000|2021-03-03 14:27:30|17238.41|17238.41|17240.02|17240.02|17240.02|17240.02|17238.41|17238.41|0
1614781660000|2021-03-03 14:27:40|17240.48|17240.48|17253.11|17253.11|17253.77|17253.77|17240.48|17240.48|0
1614781680000|2021-03-03 14:28:00|17253.38|17253.38|17255.49|17255.49|17255.49|17255.49|17253.38|17253.38|0
1614781690000|2021-03-03 14:28:10|17255.16|17255.16|17254.75|17254.75|17255.16|17255.16|17254.75|17254.75|0
1614781700000|2021-03-03 14:28:20|17253.84|17253.84|17253.32|17253.32|17254.3|17254.3|17253.32|17253.32|0
1614781710000|2021-03-03 14:28:30|17253.06|17253.06|17253.06|17253.06|17253.06|17253.06|17253.06|17253.06|0
1614781720000|2021-03-03 14:28:40|17252.65|17252.65|17248.61|17248.61|17252.65|17252.65|17248.61|17248.61|0
1614781730000|2021-03-03 14:28:50|17248.89|17248.89|17248.89|17248.89|17248.89|17248.89|17248.89|17248.89|0
1614781740000|2021-03-03 14:29:00|17248.43|17248.43|17247.91|17247.91|17248.43|17248.43|17247.42|17247.42|0
1614781750000|2021-03-03 14:29:10|17248.74|17248.74|17250.09|17250.09|17250.09|17250.09|17248.74|17248.74|0
1614781760000|2021-03-03 14:29:20|17250.54|17250.54|17249.52|17249.52|17250.54|17250.54|17249.52|17249.52|0
1614781770000|2021-03-03 14:29:30|17249.63|17249.63|17247.61|17247.61|17249.63|17249.63|17247.61|17247.61|0
1614781780000|2021-03-03 14:29:40|17248.97|17248.97|17248.2|17248.2|17248.97|17248.97|17248.2|17248.2|0
1614781790000|2021-03-03 14:29:50|17248.75|17248.75|17250.17|17250.17|17250.17|17250.17|17248.75|17248.75|0
1614781800000|2021-03-03 14:30:00|17250.75|17250.75|17246.15|17246.15|17251.2|17251.2|17246.15|17246.15|0
1614781810000|2021-03-03 14:30:10|17243.32|17243.32|17238.6|17238.6|17243.32|17243.32|17238.6|17238.6|0
1614781820000|2021-03-03 14:30:20|17239.01|17239.01|17237.89|17237.89|17239.01|17239.01|17237.89|17237.89|0
1614781830000|2021-03-03 14:30:30|17234.36|17234.36|17231.1|17231.1|17234.36|17234.36|17231.1|17231.1|0
1614781840000|2021-03-03 14:30:40|17231.9|17231.9|17234.82|17234.82|17234.82|17234.82|17231.9|17231.9|0
1614781850000|2021-03-03 14:30:50|17234.54|17234.54|17238.77|17238.77|17238.77|17238.77|17234.54|17234.54|0
1614781860000|2021-03-03 14:31:00|17238.31|17238.31|17234.91|17234.91|17238.31|17238.31|17234.91|17234.91|0
1614781870000|2021-03-03 14:31:10|17229.26|17229.26|17230.1|17230.1|17230.1|17230.1|17228.68|17228.68|0
1614781890000|2021-03-03 14:31:30|17227.28|17227.28|17229.47|17229.47|17232.15|17232.15|17227.28|17227.28|0
1614781900000|2021-03-03 14:31:40|17228.05|17228.05|17227.67|17227.67|17228.05|17228.05|17226.74|17226.74|0
1614781920000|2021-03-03 14:32:00|17227.93|17227.93|17229.16|17229.16|17229.16|17229.16|17227.93|17227.93|0
1614781930000|2021-03-03 14:32:10|17228.76|17228.76|17228.76|17228.76|17228.76|17228.76|17228.76|17228.76|0
1614781940000|2021-03-03 14:32:20|17230.18|17230.18|17229.97|17229.97|17231.09|17231.09|17229.97|17229.97|0
1614781950000|2021-03-03 14:32:30|17230.38|17230.38|17226.72|17226.72|17230.38|17230.38|17226.72|17226.72|0
1614781960000|2021-03-03 14:32:40|17226.45|17226.45|17223.95|17223.95|17226.45|17226.45|17223.95|17223.95|0
1614781970000|2021-03-03 14:32:50|17222.53|17222.53|17219.48|17219.48|17222.53|17222.53|17219.21|17219.21|0
1614781980000|2021-03-03 14:33:00|17219.22|17219.22|17226.18|17226.18|17229|17229|17216.56|17216.56|0
1614781990000|2021-03-03 14:33:10|17229|17229|17229.66|17229.66|17231.83|17231.83|17229|17229|0
1614782000000|2021-03-03 14:33:20|17229.44|17229.44|17223.79|17223.79|17229.44|17229.44|17223.79|17223.79|0
1614782010000|2021-03-03 14:33:30|17224.05|17224.05|17224.35|17224.35|17224.35|17224.35|17223.09|17223.09|0
1614782020000|2021-03-03 14:33:40|17224.63|17224.63|17227.43|17227.43|17227.43|17227.43|17224.63|17224.63|0
1614782030000|2021-03-03 14:33:50|17227.7|17227.7|17228.22|17228.22|17228.22|17228.22|17227.7|17227.7|0
1614782040000|2021-03-03 14:34:00|17228.94|17228.94|17229.65|17229.65|17229.65|17229.65|17228.94|17228.94|0
1614782050000|2021-03-03 14:34:10|17229.76|17229.76|17224.37|17224.37|17229.76|17229.76|17224.37|17224.37|0
1614782060000|2021-03-03 14:34:20|17227.19|17227.19|17226.79|17226.79|17227.19|17227.19|17226.53|17226.53|0
1614782070000|2021-03-03 14:34:30|17226.53|17226.53|17222.81|17222.81|17226.53|17226.53|17222.81|17222.81|0
1614782080000|2021-03-03 14:34:40|17225.63|17225.63|17225.38|17225.38|17225.63|17225.63|17225.38|17225.38|0
1614782090000|2021-03-03 14:34:50|17224.97|17224.97|17224.8|17224.8|17224.97|17224.97|17224.12|17224.12|0
1614782100000|2021-03-03 14:35:00|17225.07|17225.07|17220.24|17220.24|17225.07|17225.07|17220.24|17220.24|0
1614782110000|2021-03-03 14:35:10|17219.43|17219.43|17222.59|17222.59|17223.04|17223.04|17219.03|17219.03|0
1614782120000|2021-03-03 14:35:20|17222.35|17222.35|17219.52|17219.52|17222.35|17222.35|17219.52|17219.52|0
1614782130000|2021-03-03 14:35:30|17220.23|17220.23|17221.59|17221.59|17221.59|17221.59|17220.23|17220.23|0
1614782140000|2021-03-03 14:35:40|17221.87|17221.87|17223.79|17223.79|17223.79|17223.79|17221.87|17221.87|0
1614782150000|2021-03-03 14:35:50|17225.21|17225.21|17229.42|17229.42|17229.42|17229.42|17225.21|17225.21|0
1614782160000|2021-03-03 14:36:00|17229.7|17229.7|17228.61|17228.61|17229.7|17229.7|17228.31|17228.31|0
1614782170000|2021-03-03 14:36:10|17228.09|17228.09|17220.22|17220.22|17228.09|17228.09|17219.72|17219.72|0
1614782180000|2021-03-03 14:36:20|17220.47|17220.47|17219.66|17219.66|17220.47|17220.47|17219.66|17219.66|0
1614782190000|2021-03-03 14:36:30|17218.24|17218.24|17217.98|17217.98|17218.24|17218.24|17217.98|17217.98|0
1614782210000|2021-03-03 14:36:50|17215.16|17215.16|17212.33|17212.33|17215.16|17215.16|17212.33|17212.33|0
1614782220000|2021-03-03 14:37:00|17215.16|17215.16|17212.06|17212.06|17215.87|17215.87|17212.06|17212.06|0
1614782230000|2021-03-03 14:37:10|17211.78|17211.78|17211.52|17211.52|17211.78|17211.78|17211.52|17211.52|0
1614782240000|2021-03-03 14:37:20|17208.7|17208.7|17205.82|17205.82|17208.7|17208.7|17205.37|17205.37|0
1614782250000|2021-03-03 14:37:30|17205.24|17205.24|17204.66|17204.66|17205.24|17205.24|17204.66|17204.66|0
1614782260000|2021-03-03 14:37:40|17205.12|17205.12|17205.12|17205.12|17205.12|17205.12|17205.12|17205.12|0
1614782280000|2021-03-03 14:38:00|17204.84|17204.84|17209.48|17209.48|17209.48|17209.48|17204.84|17204.84|0
1614782290000|2021-03-03 14:38:10|17209.21|17209.21|17209.21|17209.21|17209.21|17209.21|17209.21|17209.21|0
1614782300000|2021-03-03 14:38:20|17208.93|17208.93|17208.65|17208.65|17208.93|17208.93|17208.65|17208.65|0
1614782310000|2021-03-03 14:38:30|17208.9|17208.9|17207.59|17207.59|17208.9|17208.9|17207.59|17207.59|0
1614782320000|2021-03-03 14:38:40|17204.76|17204.76|17201.09|17201.09|17204.76|17204.76|17201.09|17201.09|0
1614782330000|2021-03-03 14:38:50|17202.51|17202.51|17204.74|17204.74|17206.16|17206.16|17202.51|17202.51|0
1614782340000|2021-03-03 14:39:00|17203.84|17203.84|17203.84|17203.84|17203.84|17203.84|17203.38|17203.38|0
1614782360000|2021-03-03 14:39:20|17204.11|17204.11|17203.75|17203.75|17204.11|17204.11|17203.75|17203.75|0
1614782370000|2021-03-03 14:39:30|17206.57|17206.57|17205.51|17205.51|17206.57|17206.57|17205.51|17205.51|0
1614782380000|2021-03-03 14:39:40|17205.97|17205.97|17205.33|17205.33|17205.97|17205.97|17204.88|17204.88|0
1614782390000|2021-03-03 14:39:50|17204.75|17204.75|17204.5|17204.5|17204.75|17204.75|17204.5|17204.5|0
1614782400000|2021-03-03 14:40:00|17204.22|17204.22|17196.9|17196.9|17204.22|17204.22|17196.62|17196.62|0
1614782410000|2021-03-03 14:40:10|17196.62|17196.62|17199.84|17199.84|17199.84|17199.84|17195.81|17195.81|0
1614782420000|2021-03-03 14:40:20|17201.51|17201.51|17202.33|17202.33|17202.59|17202.59|17201.51|17201.51|0
1614782440000|2021-03-03 14:40:40|17202.59|17202.59|17202.99|17202.99|17202.99|17202.99|17202.59|17202.59|0
1614782450000|2021-03-03 14:40:50|17202.47|17202.47|17202.47|17202.47|17202.47|17202.47|17202.47|17202.47|0
1614782460000|2021-03-03 14:41:00|17201.66|17201.66|17201.59|17201.59|17201.66|17201.66|17200.95|17200.95|0
1614782470000|2021-03-03 14:41:10|17201.87|17201.87|17201.87|17201.87|17201.87|17201.87|17201.87|17201.87|0
1614782500000|2021-03-03 14:41:40|17201.16|17201.16|17201.16|17201.16|17201.16|17201.16|17201.16|17201.16|0
1614782520000|2021-03-03 14:42:00|17201.97|17201.97|17203.29|17203.29|17203.29|17203.29|17201.16|17201.16|0
1614782530000|2021-03-03 14:42:10|17204|17204|17198.36|17198.36|17204|17204|17198.36|17198.36|0
1614782540000|2021-03-03 14:42:20|17199.21|17199.21|17199.93|17199.93|17199.93|17199.93|17199.21|17199.21|0
1614782550000|2021-03-03 14:42:30|17202.75|17202.75|17203.2|17203.2|17203.2|17203.2|17202.75|17202.75|0
1614782560000|2021-03-03 14:42:40|17202.8|17202.8|17202.5|17202.5|17202.91|17202.91|17202.5|17202.5|0
1614782570000|2021-03-03 14:42:50|17201.79|17201.79|17200.27|17200.27|17201.79|17201.79|17200.27|17200.27|0
1614782580000|2021-03-03 14:43:00|17200.68|17200.68|17195.62|17195.62|17200.68|17200.68|17195.62|17195.62|0
1614782590000|2021-03-03 14:43:10|17192.79|17192.79|17187.84|17187.84|17192.79|17192.79|17187.84|17187.84|0
1614782600000|2021-03-03 14:43:20|17190.67|17190.67|17193.04|17193.04|17193.04|17193.04|17190.21|17190.21|0
1614782610000|2021-03-03 14:43:30|17193.49|17193.49|17192.28|17192.28|17193.95|17193.95|17192.28|17192.28|0
1614782620000|2021-03-03 14:43:40|17190.68|17190.68|17190.4|17190.4|17190.68|17190.68|17190.4|17190.4|0
1614782630000|2021-03-03 14:43:50|17190.16|17190.16|17184.51|17184.51|17190.16|17190.16|17184.51|17184.51|0
1614782640000|2021-03-03 14:44:00|17184.23|17184.23|17183.75|17183.75|17184.23|17184.23|17182.1|17182.1|0
1614782650000|2021-03-03 14:44:10|17184.16|17184.16|17185.74|17185.74|17185.74|17185.74|17184.16|17184.16|0
1614782660000|2021-03-03 14:44:20|17184.93|17184.93|17185.69|17185.69|17186.1|17186.1|17184.93|17184.93|0
1614782670000|2021-03-03 14:44:30|17188.52|17188.52|17185.17|17185.17|17188.78|17188.78|17185.17|17185.17|0
1614782690000|2021-03-03 14:44:50|17184.91|17184.91|17187.3|17187.3|17187.3|17187.3|17184.91|17184.91|0
1614782700000|2021-03-03 14:45:00|17187.83|17187.83|17188.23|17188.23|17188.23|17188.23|17187.83|17187.83|0
1614782710000|2021-03-03 14:45:10|17188.12|17188.12|17188.01|17188.01|17188.12|17188.12|17188.01|17188.01|0
1614782720000|2021-03-03 14:45:20|17185.19|17185.19|17183.43|17183.43|17185.19|17185.19|17183.43|17183.43|0
1614782730000|2021-03-03 14:45:30|17183.71|17183.71|17183.84|17183.84|17183.84|17183.84|17183.43|17183.43|0
1614782740000|2021-03-03 14:45:40|17184.11|17184.11|17185.61|17185.61|17187.31|17187.31|17184.11|17184.11|0
1614782750000|2021-03-03 14:45:50|17185.35|17185.35|17184.9|17184.9|17185.35|17185.35|17184.9|17184.9|0
1614782760000|2021-03-03 14:46:00|17184.44|17184.44|17186.32|17186.32|17186.32|17186.32|17184.44|17184.44|0
1614782770000|2021-03-03 14:46:10|17186.72|17186.72|17189.29|17189.29|17189.29|17189.29|17186.01|17186.01|0
1614782780000|2021-03-03 14:46:20|17189.57|17189.57|17190.28|17190.28|17190.28|17190.28|17189.57|17189.57|0
1614782790000|2021-03-03 14:46:30|17191.49|17191.49|17190.79|17190.79|17191.49|17191.49|17190.79|17190.79|0
1614782800000|2021-03-03 14:46:40|17190.55|17190.55|17190.49|17190.49|17190.55|17190.55|17190|17190|0
1614782810000|2021-03-03 14:46:50|17189.07|17189.07|17188.57|17188.57|17189.07|17189.07|17188.57|17188.57|0
1614782820000|2021-03-03 14:47:00|17187.72|17187.72|17187.18|17187.18|17187.72|17187.72|17187.18|17187.18|0
1614782830000|2021-03-03 14:47:10|17186.77|17186.77|17186.22|17186.22|17186.77|17186.77|17186.22|17186.22|0
1614782840000|2021-03-03 14:47:20|17180.57|17180.57|17180.57|17180.57|17180.57|17180.57|17180.29|17180.29|0
1614782850000|2021-03-03 14:47:30|17181.02|17181.02|17183.4|17183.4|17184.56|17184.56|17181.02|17181.02|0
1614782860000|2021-03-03 14:47:40|17182.68|17182.68|17182.68|17182.68|17182.68|17182.68|17182.68|17182.68|0
1614782870000|2021-03-03 14:47:50|17181.33|17181.33|17175.71|17175.71|17181.33|17181.33|17175.71|17175.71|0
1614782880000|2021-03-03 14:48:00|17175.43|17175.43|17174.72|17174.72|17175.43|17175.43|17174.72|17174.72|0
1614782890000|2021-03-03 14:48:10|17174.32|17174.32|17171.67|17171.67|17174.32|17174.32|17171.23|17171.23|0
1614782910000|2021-03-03 14:48:30|17171.45|17171.45|17177.1|17177.1|17177.1|17177.1|17171.45|17171.45|0
1614782920000|2021-03-03 14:48:40|17177.17|17177.17|17177.45|17177.45|17177.45|17177.45|17177.17|17177.17|0
1614782930000|2021-03-03 14:48:50|17177.85|17177.85|17178.59|17178.59|17178.59|17178.59|17177.85|17177.85|0
1614782940000|2021-03-03 14:49:00|17179.63|17179.63|17179.63|17179.63|17179.63|17179.63|17179.63|17179.63|0
1614782950000|2021-03-03 14:49:10|17179.91|17179.91|17182.29|17182.29|17182.29|17182.29|17179.91|17179.91|0
1614782970000|2021-03-03 14:49:30|17182.51|17182.51|17182.99|17182.99|17185|17185|17182.06|17182.06|0
1614782980000|2021-03-03 14:49:40|17181.63|17181.63|17177.77|17177.77|17181.63|17181.63|17177.77|17177.77|0
1614782990000|2021-03-03 14:49:50|17177.55|17177.55|17176.34|17176.34|17177.55|17177.55|17176.34|17176.34|0
1614783000000|2021-03-03 14:50:00|17176.56|17176.56|17176.42|17176.42|17176.82|17176.82|17176.42|17176.42|0
1614783010000|2021-03-03 14:50:10|17175.96|17175.96|17175.96|17175.96|17175.96|17175.96|17175.96|17175.96|0
1614783020000|2021-03-03 14:50:20|17176.54|17176.54|17176.26|17176.26|17176.54|17176.54|17176.26|17176.26|0
1614783030000|2021-03-03 14:50:30|17177.07|17177.07|17177.43|17177.43|17177.43|17177.43|17177.07|17177.07|0
1614783040000|2021-03-03 14:50:40|17174.2|17174.2|17174.61|17174.61|17174.61|17174.61|17174.2|17174.2|0
1614783050000|2021-03-03 14:50:50|17174.34|17174.34|17170.86|17170.86|17174.34|17174.34|17170.86|17170.86|0
1614783060000|2021-03-03 14:51:00|17170.75|17170.75|17169.41|17169.41|17170.75|17170.75|17169.41|17169.41|0
1614783070000|2021-03-03 14:51:10|17166.58|17166.58|17166.58|17166.58|17166.58|17166.58|17166.58|17166.58|0
1614783080000|2021-03-03 14:51:20|17165.68|17165.68|17164.46|17164.46|17165.68|17165.68|17164.46|17164.46|0
1614783090000|2021-03-03 14:51:30|17163.3|17163.3|17159.83|17159.83|17163.3|17163.3|17159.83|17159.83|0
1614783100000|2021-03-03 14:51:40|17159.55|17159.55|17149.47|17149.47|17159.55|17159.55|17149.47|17149.47|0
1614783110000|2021-03-03 14:51:50|17150.18|17150.18|17152.51|17152.51|17153.01|17153.01|17150.18|17150.18|0
1614783120000|2021-03-03 14:52:00|17153.22|17153.22|17155.55|17155.55|17156.26|17156.26|17153.22|17153.22|0
1614783130000|2021-03-03 14:52:10|17156.46|17156.46|17155.75|17155.75|17156.46|17156.46|17155.75|17155.75|0
1614783140000|2021-03-03 14:52:20|17155.47|17155.47|17161.12|17161.12|17161.12|17161.12|17155.47|17155.47|0
1614783150000|2021-03-03 14:52:30|17163.95|17163.95|17163.95|17163.95|17163.95|17163.95|17163.95|17163.95|0
1614783170000|2021-03-03 14:52:50|17164.06|17164.06|17164.06|17164.06|17164.06|17164.06|17164.06|17164.06|0
1614783180000|2021-03-03 14:53:00|17163.25|17163.25|17163.25|17163.25|17163.25|17163.25|17163.25|17163.25|0
1614783190000|2021-03-03 14:53:10|17163.14|17163.14|17163.14|17163.14|17163.14|17163.14|17163.14|17163.14|0
1614783200000|2021-03-03 14:53:20|17162.89|17162.89|17162.73|17162.73|17163.1|17163.1|17162.02|17162.02|0
1614783210000|2021-03-03 14:53:30|17163.26|17163.26|17159.01|17159.01|17163.26|17163.26|17159.01|17159.01|0
1614783220000|2021-03-03 14:53:40|17154.76|17154.76|17154.21|17154.21|17154.76|17154.76|17154.21|17154.21|0
1614783230000|2021-03-03 14:53:50|17153.81|17153.81|17150.98|17150.98|17153.81|17153.81|17150.98|17150.98|0
1614783240000|2021-03-03 14:54:00|17148.16|17148.16|17143.95|17143.95|17148.16|17148.16|17143.69|17143.69|0
1614783250000|2021-03-03 14:54:10|17143.04|17143.04|17142.53|17142.53|17143.04|17143.04|17142.53|17142.53|0
1614783260000|2021-03-03 14:54:20|17142.26|17142.26|17140.87|17140.87|17142.26|17142.26|17140.87|17140.87|0
1614783270000|2021-03-03 14:54:30|17140.6|17140.6|17140.21|17140.21|17140.6|17140.6|17140.21|17140.21|0
1614783280000|2021-03-03 14:54:40|17140.76|17140.76|17141.81|17141.81|17141.81|17141.81|17140.76|17140.76|0
1614783290000|2021-03-03 14:54:50|17147.46|17147.46|17147.99|17147.99|17147.99|17147.99|17147.46|17147.46|0
1614783300000|2021-03-03 14:55:00|17148.44|17148.44|17148.62|17148.62|17148.62|17148.62|17148.16|17148.16|0
1614783310000|2021-03-03 14:55:10|17148.16|17148.16|17142.61|17142.61|17148.16|17148.16|17142.61|17142.61|0
1614783320000|2021-03-03 14:55:20|17141.19|17141.19|17139.77|17139.77|17141.19|17141.19|17139.77|17139.77|0
1614783330000|2021-03-03 14:55:30|17143.45|17143.45|17144.19|17144.19|17144.19|17144.19|17142.06|17142.06|0
1614783340000|2021-03-03 14:55:40|17143.48|17143.48|17143.74|17143.74|17143.74|17143.74|17143.48|17143.48|0
1614783350000|2021-03-03 14:55:50|17142.53|17142.53|17142.12|17142.12|17142.53|17142.53|17141.72|17141.72|0
1614783360000|2021-03-03 14:56:00|17147.77|17147.77|17147.77|17147.77|17147.77|17147.77|17147.77|17147.77|0
1614783370000|2021-03-03 14:56:10|17143.61|17143.61|17144.57|17144.57|17144.57|17144.57|17143.61|17143.61|0
1614783380000|2021-03-03 14:56:20|17143.15|17143.15|17140.32|17140.32|17143.15|17143.15|17140.32|17140.32|0
1614783390000|2021-03-03 14:56:30|17141.74|17141.74|17141.74|17141.74|17141.74|17141.74|17141.74|17141.74|0
1614783410000|2021-03-03 14:56:50|17142.19|17142.19|17144|17144|17144.26|17144.26|17142.19|17142.19|0
1614783420000|2021-03-03 14:57:00|17141.18|17141.18|17141.45|17141.45|17141.45|17141.45|17141.18|17141.18|0
1614783430000|2021-03-03 14:57:10|17140.88|17140.88|17140.15|17140.15|17140.88|17140.88|17140.15|17140.15|0
1614783440000|2021-03-03 14:57:20|17141.05|17141.05|17145.59|17145.59|17145.59|17145.59|17140.56|17140.56|0
1614783450000|2021-03-03 14:57:30|17146.17|17146.17|17146.98|17146.98|17146.98|17146.98|17146.17|17146.17|0
1614783460000|2021-03-03 14:57:40|17147.79|17147.79|17148.05|17148.05|17148.05|17148.05|17147.79|17147.79|0
1614783480000|2021-03-03 14:58:00|17147.65|17147.65|17147.65|17147.65|17147.65|17147.65|17147.65|17147.65|0
1614783490000|2021-03-03 14:58:10|17144.82|17144.82|17142.91|17142.91|17145.33|17145.33|17142.5|17142.5|0
1614783510000|2021-03-03 14:58:30|17142.45|17142.45|17143.26|17143.26|17143.26|17143.26|17142.45|17142.45|0
1614783530000|2021-03-03 14:58:50|17142.55|17142.55|17143|17143|17143|17143|17142.55|17142.55|0
1614783540000|2021-03-03 14:59:00|17143.46|17143.46|17141.11|17141.11|17143.46|17143.46|17141.11|17141.11|0
1614783550000|2021-03-03 14:59:10|17143.94|17143.94|17145.3|17145.3|17145.3|17145.3|17143.94|17143.94|0
1614783560000|2021-03-03 14:59:20|17146.81|17146.81|17147.34|17147.34|17147.34|17147.34|17146.81|17146.81|0
1614783570000|2021-03-03 14:59:30|17152.99|17152.99|17151.54|17151.54|17154.78|17154.78|17151.54|17151.54|0
1614783580000|2021-03-03 14:59:40|17154.37|17154.37|17159.71|17159.71|17159.71|17159.71|17154.37|17154.37|0
1614783590000|2021-03-03 14:59:50|17159.26|17159.26|17162.8|17162.8|17162.8|17162.8|17159.14|17159.14|0
1614783600000|2021-03-03 15:00:00|17174.1|17174.1|17171.49|17171.49|17176.92|17176.92|17165.62|17165.62|0
1614783610000|2021-03-03 15:00:10|17170.58|17170.58|17168.52|17168.52|17172.22|17172.22|17166.57|17166.57|0
1614783620000|2021-03-03 15:00:20|17168.26|17168.26|17168.37|17168.37|17168.37|17168.37|17168.26|17168.26|0
1614783630000|2021-03-03 15:00:30|17168.83|17168.83|17170.25|17170.25|17170.71|17170.71|17168.83|17168.83|0
1614783640000|2021-03-03 15:00:40|17169.35|17169.35|17168.53|17168.53|17169.35|17169.35|17168.53|17168.53|0
1614783650000|2021-03-03 15:00:50|17171.35|17171.35|17171.93|17171.93|17171.93|17171.93|17171.35|17171.35|0
1614783660000|2021-03-03 15:01:00|17174.75|17174.75|17177.58|17177.58|17177.58|17177.58|17174.75|17174.75|0
1614783670000|2021-03-03 15:01:10|17177.84|17177.84|17181.62|17181.62|17182.53|17182.53|17177.84|17177.84|0
1614783680000|2021-03-03 15:01:20|17181.35|17181.35|17182.26|17182.26|17182.26|17182.26|17181.35|17181.35|0
1614783690000|2021-03-03 15:01:30|17181.76|17181.76|17177.59|17177.59|17181.76|17181.76|17177.59|17177.59|0
1614783700000|2021-03-03 15:01:40|17176.17|17176.17|17176.88|17176.88|17179.71|17179.71|17176.17|17176.17|0
1614783710000|2021-03-03 15:01:50|17176.48|17176.48|17178.27|17178.27|17178.27|17178.27|17176.48|17176.48|0
1614783720000|2021-03-03 15:02:00|17178.53|17178.53|17178.27|17178.27|17178.53|17178.53|17178.27|17178.27|0
1614783730000|2021-03-03 15:02:10|17178.79|17178.79|17182.02|17182.02|17182.02|17182.02|17178.79|17178.79|0
1614783740000|2021-03-03 15:02:20|17182.47|17182.47|17186.37|17186.37|17186.37|17186.37|17182.47|17182.47|0
1614783750000|2021-03-03 15:02:30|17185.66|17185.66|17189.08|17189.08|17189.08|17189.08|17185.66|17185.66|0
1614783760000|2021-03-03 15:02:40|17191.91|17191.91|17191.45|17191.45|17191.91|17191.91|17191.45|17191.45|0
1614783770000|2021-03-03 15:02:50|17194.28|17194.28|17194.28|17194.28|17194.28|17194.28|17194.28|17194.28|0
1614783780000|2021-03-03 15:03:00|17192.15|17192.15|17191.44|17191.44|17192.15|17192.15|17191.44|17191.44|0
1614783790000|2021-03-03 15:03:10|17192.15|17192.15|17191.29|17191.29|17192.91|17192.91|17189.32|17189.32|0
1614783800000|2021-03-03 15:03:20|17190.84|17190.84|17190.12|17190.12|17190.84|17190.84|17189.67|17189.67|0
1614783810000|2021-03-03 15:03:30|17190.4|17190.4|17190.12|17190.12|17190.4|17190.4|17190.12|17190.12|0
1614783820000|2021-03-03 15:03:40|17191.34|17191.34|17191.74|17191.74|17191.74|17191.74|17191.34|17191.34|0
1614783830000|2021-03-03 15:03:50|17192.02|17192.02|17195.78|17195.78|17195.78|17195.78|17192.02|17192.02|0
1614783840000|2021-03-03 15:04:00|17196.19|17196.19|17195.02|17195.02|17196.19|17196.19|17195.02|17195.02|0
1614783860000|2021-03-03 15:04:20|17195.27|17195.27|17198.13|17198.13|17198.13|17198.13|17195.27|17195.27|0
1614783870000|2021-03-03 15:04:30|17199.49|17199.49|17200.26|17200.26|17200.26|17200.26|17199.45|17199.45|0
1614783890000|2021-03-03 15:04:50|17200.84|17200.84|17200.12|17200.12|17200.84|17200.84|17200.12|17200.12|0
1614783910000|2021-03-03 15:05:10|17200.53|17200.53|17200.53|17200.53|17200.53|17200.53|17200.53|17200.53|0
1614783920000|2021-03-03 15:05:20|17199.95|17199.95|17199.95|17199.95|17199.95|17199.95|17199.95|17199.95|0
1614783930000|2021-03-03 15:05:30|17199.55|17199.55|17199.14|17199.14|17199.55|17199.55|17199.14|17199.14|0
1614783940000|2021-03-03 15:05:40|17196.32|17196.32|17196.32|17196.32|17196.32|17196.32|17196.32|17196.32|0
1614783950000|2021-03-03 15:05:50|17196.2|17196.2|17196.65|17196.65|17196.92|17196.92|17196.2|17196.2|0
1614783960000|2021-03-03 15:06:00|17193.83|17193.83|17188.2|17188.2|17193.83|17193.83|17187.75|17187.75|0
1614783970000|2021-03-03 15:06:10|17187.75|17187.75|17190.87|17190.87|17190.87|17190.87|17187.64|17187.64|0
1614783980000|2021-03-03 15:06:20|17191.27|17191.27|17192.99|17192.99|17192.99|17192.99|17191.27|17191.27|0
1614783990000|2021-03-03 15:06:30|17195.81|17195.81|17192.99|17192.99|17195.81|17195.81|17192.99|17192.99|0
1614784000000|2021-03-03 15:06:40|17192.18|17192.18|17189.6|17189.6|17192.18|17192.18|17189.6|17189.6|0
1614784010000|2021-03-03 15:06:50|17189.2|17189.2|17189.67|17189.67|17189.67|17189.67|17188.03|17188.03|0
1614784020000|2021-03-03 15:07:00|17189.22|17189.22|17189.38|17189.38|17189.38|17189.38|17189.11|17189.11|0
1614784030000|2021-03-03 15:07:10|17189.27|17189.27|17191.85|17191.85|17191.85|17191.85|17189.03|17189.03|0
1614784040000|2021-03-03 15:07:20|17192.78|17192.78|17191.97|17191.97|17195.6|17195.6|17191.97|17191.97|0
1614784060000|2021-03-03 15:07:40|17192.24|17192.24|17192.24|17192.24|17192.24|17192.24|17192.24|17192.24|0
1614784070000|2021-03-03 15:07:50|17191.84|17191.84|17192.03|17192.03|17192.29|17192.29|17191.58|17191.58|0
1614784080000|2021-03-03 15:08:00|17192.49|17192.49|17195.21|17195.21|17195.21|17195.21|17192.49|17192.49|0
1614784090000|2021-03-03 15:08:10|17195.79|17195.79|17195.79|17195.79|17195.79|17195.79|17195.79|17195.79|0
1614784100000|2021-03-03 15:08:20|17195.08|17195.08|17194.03|17194.03|17195.34|17195.34|17194.03|17194.03|0
1614784110000|2021-03-03 15:08:30|17193.04|17193.04|17195.48|17195.48|17196.06|17196.06|17192.78|17192.78|0
1614784120000|2021-03-03 15:08:40|17198.3|17198.3|17199.76|17199.76|17199.76|17199.76|17198.3|17198.3|0
1614784130000|2021-03-03 15:08:50|17196.94|17196.94|17196.94|17196.94|17196.94|17196.94|17196.94|17196.94|0
1614784140000|2021-03-03 15:09:00|17197.2|17197.2|17198.35|17198.35|17198.75|17198.75|17197.2|17197.2|0
1614784150000|2021-03-03 15:09:10|17198.63|17198.63|17198.63|17198.63|17198.63|17198.63|17198.63|17198.63|0
1614784160000|2021-03-03 15:09:20|17195.8|17195.8|17195.8|17195.8|17195.8|17195.8|17195.8|17195.8|0
1614784170000|2021-03-03 15:09:30|17192.98|17192.98|17192.7|17192.7|17192.98|17192.98|17189.87|17189.87|0
1614784190000|2021-03-03 15:09:50|17189.87|17189.87|17189.87|17189.87|17189.87|17189.87|17189.87|17189.87|0
1614784200000|2021-03-03 15:10:00|17189.16|17189.16|17185.16|17185.16|17189.41|17189.41|17185.16|17185.16|0
1614784210000|2021-03-03 15:10:10|17185.61|17185.61|17185.61|17185.61|17185.61|17185.61|17185.61|17185.61|0
1614784220000|2021-03-03 15:10:20|17185.2|17185.2|17182.58|17182.58|17185.2|17185.2|17182.36|17182.36|0
1614784230000|2021-03-03 15:10:30|17182.32|17182.32|17182.32|17182.32|17182.32|17182.32|17182.32|17182.32|0
1614784240000|2021-03-03 15:10:40|17183.03|17183.03|17183.03|17183.03|17183.03|17183.03|17183.03|17183.03|0
1614784250000|2021-03-03 15:10:50|17181.95|17181.95|17180.55|17180.55|17182.22|17182.22|17180.55|17180.55|0
1614784260000|2021-03-03 15:11:00|17180.3|17180.3|17181.88|17181.88|17183.13|17183.13|17180.3|17180.3|0
1614784270000|2021-03-03 15:11:10|17181.77|17181.77|17178.94|17178.94|17181.77|17181.77|17178.94|17178.94|0
1614784280000|2021-03-03 15:11:20|17177.52|17177.52|17176.84|17176.84|17177.52|17177.52|17176.84|17176.84|0
1614784290000|2021-03-03 15:11:30|17177.55|17177.55|17176.03|17176.03|17177.55|17177.55|17176.03|17176.03|0
1614784300000|2021-03-03 15:11:40|17176.27|17176.27|17179.08|17179.08|17179.61|17179.61|17176.27|17176.27|0
1614784310000|2021-03-03 15:11:50|17179.49|17179.49|17179.49|17179.49|17179.49|17179.49|17179.49|17179.49|0
1614784320000|2021-03-03 15:12:00|17180.01|17180.01|17183.55|17183.55|17183.55|17183.55|17180.01|17180.01|0
1614784330000|2021-03-03 15:12:10|17185.38|17185.38|17183.99|17183.99|17186.82|17186.82|17183.99|17183.99|0
1614784340000|2021-03-03 15:12:20|17184.25|17184.25|17184.25|17184.25|17184.25|17184.25|17184.25|17184.25|0
1614784350000|2021-03-03 15:12:30|17184.43|17184.43|17181.15|17181.15|17184.43|17184.43|17181.15|17181.15|0
1614784380000|2021-03-03 15:13:00|17181.96|17181.96|17183.79|17183.79|17183.79|17183.79|17181.25|17181.25|0
1614784390000|2021-03-03 15:13:10|17185.25|17185.25|17189.84|17189.84|17189.84|17189.84|17184.97|17184.97|0
1614784400000|2021-03-03 15:13:20|17190.55|17190.55|17188.08|17188.08|17190.91|17190.91|17188.08|17188.08|0
1614784410000|2021-03-03 15:13:30|17186.29|17186.29|17185.42|17185.42|17186.29|17186.29|17185.42|17185.42|0
1614784420000|2021-03-03 15:13:40|17188.24|17188.24|17188.24|17188.24|17188.24|17188.24|17188.24|17188.24|0
1614784440000|2021-03-03 15:14:00|17187.97|17187.97|17187.69|17187.69|17187.97|17187.97|17187.69|17187.69|0
1614784450000|2021-03-03 15:14:10|17187.29|17187.29|17187.43|17187.43|17187.43|17187.43|17186.88|17186.88|0
1614784460000|2021-03-03 15:14:20|17190.26|17190.26|17190|17190|17190.97|17190.97|17190|17190|0
1614784470000|2021-03-03 15:14:30|17189.75|17189.75|17189.75|17189.75|17189.75|17189.75|17189.75|17189.75|0
1614784480000|2021-03-03 15:14:40|17190.33|17190.33|17193.15|17193.15|17193.15|17193.15|17190.33|17190.33|0
1614784490000|2021-03-03 15:14:50|17193.61|17193.61|17193.92|17193.92|17194.32|17194.32|17193.61|17193.61|0
1614784500000|2021-03-03 15:15:00|17193.46|17193.46|17188.66|17188.66|17193.46|17193.46|17188.66|17188.66|0
1614784510000|2021-03-03 15:15:10|17187.5|17187.5|17186.94|17186.94|17187.5|17187.5|17186.69|17186.69|0
1614784520000|2021-03-03 15:15:20|17186.53|17186.53|17186.79|17186.79|17186.79|17186.79|17186.53|17186.53|0
1614784540000|2021-03-03 15:15:40|17186.55|17186.55|17186.49|17186.49|17186.55|17186.55|17185.78|17185.78|0
1614784550000|2021-03-03 15:15:50|17186.95|17186.95|17186.64|17186.64|17186.95|17186.95|17186.23|17186.23|0
1614784560000|2021-03-03 15:16:00|17185.93|17185.93|17189.13|17189.13|17189.13|17189.13|17185.73|17185.73|0
1614784570000|2021-03-03 15:16:10|17189.39|17189.39|17192.17|17192.17|17192.17|17192.17|17189.39|17189.39|0
1614784580000|2021-03-03 15:16:20|17192.58|17192.58|17192.84|17192.84|17192.84|17192.84|17192.58|17192.58|0
1614784590000|2021-03-03 15:16:30|17192.39|17192.39|17197.49|17197.49|17197.49|17197.49|17192.39|17192.39|0
1614784600000|2021-03-03 15:16:40|17197.38|17197.38|17197.38|17197.38|17197.38|17197.38|17197.38|17197.38|0
1614784610000|2021-03-03 15:16:50|17196.97|17196.97|17196.11|17196.11|17196.97|17196.97|17196.11|17196.11|0
1614784620000|2021-03-03 15:17:00|17196.57|17196.57|17197.15|17197.15|17197.43|17197.43|17196.57|17196.57|0
1614784630000|2021-03-03 15:17:10|17197.73|17197.73|17196.82|17196.82|17198.18|17198.18|17196.82|17196.82|0
1614784650000|2021-03-03 15:17:30|17197.4|17197.4|17196.68|17196.68|17200.22|17200.22|17196.68|17196.68|0
1614784660000|2021-03-03 15:17:40|17196.96|17196.96|17197.32|17197.32|17197.32|17197.32|17196.56|17196.56|0
1614784670000|2021-03-03 15:17:50|17196.77|17196.77|17194.76|17194.76|17199.14|17199.14|17194.76|17194.76|0
1614784680000|2021-03-03 15:18:00|17196.19|17196.19|17199.94|17199.94|17199.94|17199.94|17196.19|17196.19|0
1614784690000|2021-03-03 15:18:10|17200.84|17200.84|17200.44|17200.44|17200.84|17200.84|17200.44|17200.44|0
1614784720000|2021-03-03 15:18:40|17199.73|17199.73|17200.13|17200.13|17200.13|17200.13|17199.73|17199.73|0
1614784730000|2021-03-03 15:18:50|17200.54|17200.54|17200.54|17200.54|17200.54|17200.54|17200.54|17200.54|0
1614784740000|2021-03-03 15:19:00|17200.99|17200.99|17202.87|17202.87|17202.87|17202.87|17200.99|17200.99|0
1614784750000|2021-03-03 15:19:10|17204.03|17204.03|17204.03|17204.03|17204.03|17204.03|17204.03|17204.03|0
1614784760000|2021-03-03 15:19:20|17206.85|17206.85|17204.19|17204.19|17206.85|17206.85|17204.19|17204.19|0
1614784770000|2021-03-03 15:19:30|17204.64|17204.64|17205.88|17205.88|17205.88|17205.88|17204.64|17204.64|0
1614784780000|2021-03-03 15:19:40|17205.16|17205.16|17204.76|17204.76|17205.16|17205.16|17204.76|17204.76|0
1614784790000|2021-03-03 15:19:50|17207.58|17207.58|17207.31|17207.31|17207.58|17207.58|17207.31|17207.31|0
1614784800000|2021-03-03 15:20:00|17207.57|17207.57|17210.06|17210.06|17210.06|17210.06|17206.99|17206.99|0
1614784810000|2021-03-03 15:20:10|17209.82|17209.82|17212.85|17212.85|17212.85|17212.85|17209.29|17209.29|0
1614784820000|2021-03-03 15:20:20|17213.07|17213.07|17213.32|17213.32|17213.32|17213.32|17213.07|17213.07|0
1614784830000|2021-03-03 15:20:30|17213.43|17213.43|17217.89|17217.89|17217.89|17217.89|17213.43|17213.43|0
1614784840000|2021-03-03 15:20:40|17217.78|17217.78|17218|17218|17218|17218|17217.78|17217.78|0
1614784850000|2021-03-03 15:20:50|17216.58|17216.58|17218.54|17218.54|17218.54|17218.54|17215.71|17215.71|0
1614784860000|2021-03-03 15:21:00|17218.09|17218.09|17213.39|17213.39|17218.09|17218.09|17213.39|17213.39|0
1614784870000|2021-03-03 15:21:10|17212.94|17212.94|17213.65|17213.65|17213.65|17213.65|17212.48|17212.48|0
1614784880000|2021-03-03 15:21:20|17212.79|17212.79|17212.72|17212.72|17212.79|17212.79|17212.27|17212.27|0
1614784890000|2021-03-03 15:21:30|17212.01|17212.01|17214.83|17214.83|17214.83|17214.83|17212.01|17212.01|0
1614784900000|2021-03-03 15:21:40|17214.59|17214.59|17213.62|17213.62|17214.59|17214.59|17213.62|17213.62|0
1614784910000|2021-03-03 15:21:50|17210.79|17210.79|17209.63|17209.63|17210.79|17210.79|17209.63|17209.63|0
1614784920000|2021-03-03 15:22:00|17209.12|17209.12|17207.79|17207.79|17209.12|17209.12|17207.06|17207.06|0
1614784930000|2021-03-03 15:22:10|17208.25|17208.25|17208.25|17208.25|17208.25|17208.25|17208.25|17208.25|0
1614784940000|2021-03-03 15:22:20|17208.7|17208.7|17206.71|17206.71|17208.96|17208.96|17206.31|17206.31|0
1614784950000|2021-03-03 15:22:30|17206.26|17206.26|17208.02|17208.02|17208.65|17208.65|17205.55|17205.55|0
1614784960000|2021-03-03 15:22:40|17207.77|17207.77|17207.77|17207.77|17207.77|17207.77|17207.77|17207.77|0
1614784970000|2021-03-03 15:22:50|17208.58|17208.58|17211.68|17211.68|17211.68|17211.68|17208.58|17208.58|0
1614784980000|2021-03-03 15:23:00|17212.21|17212.21|17220.1|17220.1|17220.1|17220.1|17212.21|17212.21|0
1614784990000|2021-03-03 15:23:10|17222.92|17222.92|17222.21|17222.21|17222.92|17222.92|17222.21|17222.21|0
1614785000000|2021-03-03 15:23:20|17222.79|17222.79|17223.19|17223.19|17223.19|17223.19|17222.79|17222.79|0
1614785010000|2021-03-03 15:23:30|17223.47|17223.47|17224.43|17224.43|17224.43|17224.43|17223.47|17223.47|0
1614785030000|2021-03-03 15:23:50|17225.34|17225.34|17225.6|17225.6|17225.6|17225.6|17225.34|17225.34|0
1614785040000|2021-03-03 15:24:00|17225.34|17225.34|17225.34|17225.34|17225.34|17225.34|17225.34|17225.34|0
1614785050000|2021-03-03 15:24:10|17224.89|17224.89|17225.34|17225.34|17225.34|17225.34|17224.89|17224.89|0
1614785060000|2021-03-03 15:24:20|17226.3|17226.3|17229.82|17229.82|17229.82|17229.82|17226.3|17226.3|0
1614785070000|2021-03-03 15:24:30|17230.22|17230.22|17230.22|17230.22|17230.22|17230.22|17230.22|17230.22|0
1614785080000|2021-03-03 15:24:40|17233.05|17233.05|17235.87|17235.87|17235.87|17235.87|17233.05|17233.05|0
1614785090000|2021-03-03 15:24:50|17238.7|17238.7|17239.22|17239.22|17239.22|17239.22|17238.7|17238.7|0
1614785100000|2021-03-03 15:25:00|17239.93|17239.93|17234.37|17234.37|17239.93|17239.93|17234.37|17234.37|0
1614785110000|2021-03-03 15:25:10|17233.82|17233.82|17233.96|17233.96|17234.08|17234.08|17233.55|17233.55|0
1614785120000|2021-03-03 15:25:20|17232.54|17232.54|17234.25|17234.25|17234.25|17234.25|17231.42|17231.42|0
1614785130000|2021-03-03 15:25:30|17233.79|17233.79|17233.61|17233.61|17233.79|17233.79|17233.39|17233.39|0
1614785140000|2021-03-03 15:25:40|17234.06|17234.06|17234.06|17234.06|17234.06|17234.06|17234.06|17234.06|0
1614785150000|2021-03-03 15:25:50|17234.52|17234.52|17234.52|17234.52|17234.52|17234.52|17234.52|17234.52|0
1614785160000|2021-03-03 15:26:00|17233.81|17233.81|17232.84|17232.84|17233.81|17233.81|17232.84|17232.84|0
1614785170000|2021-03-03 15:26:10|17232.58|17232.58|17232.58|17232.58|17232.58|17232.58|17232.58|17232.58|0
1614785180000|2021-03-03 15:26:20|17233.03|17233.03|17233.03|17233.03|17233.03|17233.03|17233.03|17233.03|0
1614785200000|2021-03-03 15:26:40|17232.58|17232.58|17232.58|17232.58|17232.58|17232.58|17232.58|17232.58|0
1614785210000|2021-03-03 15:26:50|17235.4|17235.4|17238.23|17238.23|17238.23|17238.23|17235.4|17235.4|0
1614785220000|2021-03-03 15:27:00|17238.68|17238.68|17238.68|17238.68|17238.68|17238.68|17238.68|17238.68|0
1614785230000|2021-03-03 15:27:10|17238.42|17238.42|17238.42|17238.42|17238.42|17238.42|17238.42|17238.42|0
1614785250000|2021-03-03 15:27:30|17241.25|17241.25|17241.25|17241.25|17241.25|17241.25|17241.25|17241.25|0
1614785270000|2021-03-03 15:27:50|17241.77|17241.77|17241.82|17241.82|17242.09|17242.09|17241.51|17241.51|0
1614785280000|2021-03-03 15:28:00|17241.37|17241.37|17236.67|17236.67|17241.37|17241.37|17236.67|17236.67|0
1614785300000|2021-03-03 15:28:20|17237.25|17237.25|17235.12|17235.12|17237.25|17237.25|17235.12|17235.12|0
1614785310000|2021-03-03 15:28:30|17234.86|17234.86|17234.86|17234.86|17234.86|17234.86|17234.86|17234.86|0
1614785320000|2021-03-03 15:28:40|17235.12|17235.12|17234.86|17234.86|17235.12|17235.12|17234.86|17234.86|0
1614785330000|2021-03-03 15:28:50|17234.6|17234.6|17234.6|17234.6|17234.6|17234.6|17234.6|17234.6|0
1614785340000|2021-03-03 15:29:00|17234.32|17234.32|17234.32|17234.32|17234.32|17234.32|17234.32|17234.32|0
1614785350000|2021-03-03 15:29:10|17233.61|17233.61|17232.35|17232.35|17233.61|17233.61|17232.35|17232.35|0
1614785360000|2021-03-03 15:29:20|17232.1|17232.1|17231.84|17231.84|17232.1|17232.1|17231.84|17231.84|0
1614785370000|2021-03-03 15:29:30|17231.13|17231.13|17230.06|17230.06|17231.13|17231.13|17229.73|17229.73|0
1614785380000|2021-03-03 15:29:40|17229.78|17229.78|17229.03|17229.03|17229.78|17229.78|17229.03|17229.03|0
1614785390000|2021-03-03 15:29:50|17228.58|17228.58|17228.58|17228.58|17228.58|17228.58|17228.58|17228.58|0
1614785400000|2021-03-03 15:30:00|17228.13|17228.13|17222.65|17222.65|17228.13|17228.13|17222.65|17222.65|0
1614785410000|2021-03-03 15:30:10|17224.07|17224.07|17221|17221|17224.07|17224.07|17221|17221|0
1614785420000|2021-03-03 15:30:20|17218.17|17218.17|17223.01|17223.01|17223.28|17223.28|17218.17|17218.17|0
1614785430000|2021-03-03 15:30:30|17220.18|17220.18|17220.64|17220.64|17220.64|17220.64|17220.18|17220.18|0
1614785440000|2021-03-03 15:30:40|17220.38|17220.38|17220.31|17220.31|17220.38|17220.38|17219.92|17219.92|0
1614785450000|2021-03-03 15:30:50|17220.03|17220.03|17220.03|17220.03|17220.03|17220.03|17220.03|17220.03|0
1614785460000|2021-03-03 15:31:00|17220.29|17220.29|17217.72|17217.72|17220.29|17220.29|17217.21|17217.21|0
1614785470000|2021-03-03 15:31:10|17214.89|17214.89|17212.18|17212.18|17214.89|17214.89|17212.07|17212.07|0
1614785480000|2021-03-03 15:31:20|17211.72|17211.72|17205.55|17205.55|17211.72|17211.72|17205.55|17205.55|0
1614785490000|2021-03-03 15:31:30|17205.96|17205.96|17206.2|17206.2|17207.8|17207.8|17204.97|17204.97|0
1614785500000|2021-03-03 15:31:40|17206.61|17206.61|17206.61|17206.61|17206.61|17206.61|17206.61|17206.61|0
1614785510000|2021-03-03 15:31:50|17206.5|17206.5|17206.13|17206.13|17206.5|17206.5|17206.13|17206.13|0
1614785520000|2021-03-03 15:32:00|17206.35|17206.35|17210.42|17210.42|17210.42|17210.42|17206.35|17206.35|0
1614785530000|2021-03-03 15:32:10|17209.71|17209.71|17208.73|17208.73|17209.71|17209.71|17208.73|17208.73|0
1614785540000|2021-03-03 15:32:20|17209.31|17209.31|17214.96|17214.96|17217.78|17217.78|17209.31|17209.31|0
1614785550000|2021-03-03 15:32:30|17215.07|17215.07|17214.96|17214.96|17215.07|17215.07|17214.96|17214.96|0
1614785560000|2021-03-03 15:32:40|17215.53|17215.53|17219.07|17219.07|17219.07|17219.07|17215.53|17215.53|0
1614785570000|2021-03-03 15:32:50|17219.78|17219.78|17231.75|17231.75|17231.75|17231.75|17219.78|17219.78|0
1614785580000|2021-03-03 15:33:00|17231.99|17231.99|17229.76|17229.76|17231.99|17231.99|17229.76|17229.76|0
1614785590000|2021-03-03 15:33:10|17230.16|17230.16|17234.95|17234.95|17235.35|17235.35|17230.16|17230.16|0
1614785600000|2021-03-03 15:33:20|17234.49|17234.49|17234.49|17234.49|17234.49|17234.49|17234.49|17234.49|0
1614785610000|2021-03-03 15:33:30|17234.9|17234.9|17234.9|17234.9|17234.9|17234.9|17234.9|17234.9|0
1614785620000|2021-03-03 15:33:40|17234.49|17234.49|17234.49|17234.49|17234.49|17234.49|17234.49|17234.49|0
1614785640000|2021-03-03 15:34:00|17234.22|17234.22|17234.22|17234.22|17234.22|17234.22|17234.22|17234.22|0
1614785650000|2021-03-03 15:34:10|17234.67|17234.67|17234.78|17234.78|17234.78|17234.78|17234.67|17234.67|0
1614785670000|2021-03-03 15:34:30|17231.96|17231.96|17231.96|17231.96|17231.96|17231.96|17231.96|17231.96|0
1614785680000|2021-03-03 15:34:40|17231.5|17231.5|17231.5|17231.5|17231.5|17231.5|17231.5|17231.5|0
1614785700000|2021-03-03 15:35:00|17231.24|17231.24|17229.26|17229.26|17231.24|17231.24|17229.26|17229.26|0
1614785710000|2021-03-03 15:35:10|17220.68|17220.68|17220.68|17220.68|17220.68|17220.68|17220.68|17220.68|0
1614785720000|2021-03-03 15:35:20|17221.13|17221.13|17221.13|17221.13|17221.13|17221.13|17221.13|17221.13|0
1614785730000|2021-03-03 15:35:30|17220.68|17220.68|17212.2|17212.2|17220.68|17220.68|17212.2|17212.2|0
1614785740000|2021-03-03 15:35:40|17209.38|17209.38|17208.71|17208.71|17209.38|17209.38|17205.89|17205.89|0
1614785750000|2021-03-03 15:35:50|17208.49|17208.49|17203.53|17203.53|17208.49|17208.49|17203.53|17203.53|0
1614785760000|2021-03-03 15:36:00|17203.87|17203.87|17204.8|17204.8|17205.29|17205.29|17203.87|17203.87|0
1614785770000|2021-03-03 15:36:10|17204.35|17204.35|17204.34|17204.34|17204.35|17204.35|17203.63|17203.63|0
1614785780000|2021-03-03 15:36:20|17201.52|17201.52|17201.52|17201.52|17201.52|17201.52|17201.52|17201.52|0
1614785790000|2021-03-03 15:36:30|17204.34|17204.34|17203.76|17203.76|17204.34|17204.34|17203.76|17203.76|0
1614785800000|2021-03-03 15:36:40|17204.22|17204.22|17204.22|17204.22|17204.22|17204.22|17204.22|17204.22|0
1614785810000|2021-03-03 15:36:50|17204.93|17204.93|17204.93|17204.93|17204.93|17204.93|17204.93|17204.93|0
1614785820000|2021-03-03 15:37:00|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|17204.52|0
1614785840000|2021-03-03 15:37:20|17204.27|17204.27|17204.27|17204.27|17204.27|17204.27|17204.27|17204.27|0
1614785850000|2021-03-03 15:37:30|17203.72|17203.72|17203.67|17203.67|17203.72|17203.72|17203.15|17203.15|0
1614785860000|2021-03-03 15:37:40|17203.95|17203.95|17204.93|17204.93|17204.93|17204.93|17203.95|17203.95|0
1614785870000|2021-03-03 15:37:50|17205.39|17205.39|17205.2|17205.2|17205.39|17205.39|17204.49|17204.49|0
1614785880000|2021-03-03 15:38:00|17203.78|17203.78|17203.78|17203.78|17203.78|17203.78|17203.78|17203.78|0
1614785890000|2021-03-03 15:38:10|17204.04|17204.04|17200.76|17200.76|17204.04|17204.04|17200.76|17200.76|0
1614785900000|2021-03-03 15:38:20|17201.16|17201.16|17201.05|17201.05|17201.16|17201.16|17201.05|17201.05|0
1614785920000|2021-03-03 15:38:40|17201.16|17201.16|17201.16|17201.16|17201.16|17201.16|17201.16|17201.16|0
1614785930000|2021-03-03 15:38:50|17200.76|17200.76|17198.97|17198.97|17200.76|17200.76|17198.97|17198.97|0
1614785940000|2021-03-03 15:39:00|17198.72|17198.72|17198.87|17198.87|17199.13|17199.13|17198.72|17198.72|0
1614785950000|2021-03-03 15:39:10|17200.29|17200.29|17200.11|17200.11|17200.56|17200.56|17200.11|17200.11|0
1614785960000|2021-03-03 15:39:20|17200.69|17200.69|17197.34|17197.34|17200.69|17200.69|17194.52|17194.52|0
1614785970000|2021-03-03 15:39:30|17194.52|17194.52|17196.8|17196.8|17197.6|17197.6|17194.52|17194.52|0
1614785980000|2021-03-03 15:39:40|17197.06|17197.06|17197.06|17197.06|17197.06|17197.06|17197.06|17197.06|0
1614785990000|2021-03-03 15:39:50|17196.81|17196.81|17193.73|17193.73|17199.38|17199.38|17193.73|17193.73|0
1614786000000|2021-03-03 15:40:00|17193.21|17193.21|17192.71|17192.71|17193.21|17193.21|17192.71|17192.71|0
1614786010000|2021-03-03 15:40:10|17192.6|17192.6|17191.65|17191.65|17192.81|17192.81|17191.65|17191.65|0
1614786020000|2021-03-03 15:40:20|17191.2|17191.2|17191.2|17191.2|17191.2|17191.2|17191.2|17191.2|0
1614786030000|2021-03-03 15:40:30|17194.02|17194.02|17194.27|17194.27|17194.27|17194.27|17194.02|17194.02|0
1614786040000|2021-03-03 15:40:40|17194.98|17194.98|17194.98|17194.98|17194.98|17194.98|17194.98|17194.98|0
1614786050000|2021-03-03 15:40:50|17195.24|17195.24|17194.79|17194.79|17195.69|17195.69|17194.79|17194.79|0
1614786060000|2021-03-03 15:41:00|17195.5|17195.5|17195.72|17195.72|17195.72|17195.72|17195.5|17195.5|0
1614786070000|2021-03-03 15:41:10|17196.63|17196.63|17197.04|17197.04|17197.29|17197.29|17196.63|17196.63|0
1614786080000|2021-03-03 15:41:20|17196.21|17196.21|17197.49|17197.49|17197.94|17197.94|17196.21|17196.21|0
1614786090000|2021-03-03 15:41:30|17198.91|17198.91|17194.63|17194.63|17198.91|17198.91|17194.63|17194.63|0
1614786100000|2021-03-03 15:41:40|17200.28|17200.28|17199.87|17199.87|17200.99|17200.99|17199.87|17199.87|0
1614786110000|2021-03-03 15:41:50|17200.39|17200.39|17200.97|17200.97|17200.97|17200.97|17200.39|17200.39|0
1614786130000|2021-03-03 15:42:10|17201.68|17201.68|17199.98|17199.98|17201.68|17201.68|17199.98|17199.98|0
1614786140000|2021-03-03 15:42:20|17198.49|17198.49|17198.03|17198.03|17198.49|17198.49|17198.03|17198.03|0
1614786150000|2021-03-03 15:42:30|17197.63|17197.63|17197.63|17197.63|17197.63|17197.63|17197.63|17197.63|0
1614786160000|2021-03-03 15:42:40|17197.07|17197.07|17196.47|17196.47|17197.63|17197.63|17196.02|17196.02|0
1614786170000|2021-03-03 15:42:50|17196.92|17196.92|17196.92|17196.92|17196.92|17196.92|17196.92|17196.92|0
1614786180000|2021-03-03 15:43:00|17197.33|17197.33|17197.33|17197.33|17197.33|17197.33|17197.33|17197.33|0
1614786190000|2021-03-03 15:43:10|17197.73|17197.73|17197.73|17197.73|17197.73|17197.73|17197.73|17197.73|0
1614786200000|2021-03-03 15:43:20|17197.28|17197.28|17202.34|17202.34|17202.34|17202.34|17195.17|17195.17|0
1614786210000|2021-03-03 15:43:30|17202.45|17202.45|17205.04|17205.04|17205.04|17205.04|17202.45|17202.45|0
1614786220000|2021-03-03 15:43:40|17202.21|17202.21|17196.95|17196.95|17202.21|17202.21|17196.95|17196.95|0
1614786230000|2021-03-03 15:43:50|17199.78|17199.78|17199.78|17199.78|17199.78|17199.78|17199.78|17199.78|0
1614786240000|2021-03-03 15:44:00|17199.32|17199.32|17199.29|17199.29|17199.57|17199.57|17199.29|17199.29|0
1614786250000|2021-03-03 15:44:10|17199.7|17199.7|17202.52|17202.52|17202.52|17202.52|17199.7|17199.7|0
1614786260000|2021-03-03 15:44:20|17202.98|17202.98|17203.99|17203.99|17204.42|17204.42|17202.98|17202.98|0
1614786270000|2021-03-03 15:44:30|17204.7|17204.7|17207.01|17207.01|17207.17|17207.17|17204.7|17204.7|0
1614786280000|2021-03-03 15:44:40|17207.27|17207.27|17207.27|17207.27|17207.27|17207.27|17207.27|17207.27|0
1614786290000|2021-03-03 15:44:50|17207.53|17207.53|17200.57|17200.57|17207.53|17207.53|17200.57|17200.57|0
1614786300000|2021-03-03 15:45:00|17200.85|17200.85|17199.01|17199.01|17201.35|17201.35|17198.53|17198.53|0
1614786310000|2021-03-03 15:45:10|17199.12|17199.12|17200.48|17200.48|17200.48|17200.48|17196.57|17196.57|0
1614786320000|2021-03-03 15:45:20|17200.26|17200.26|17200.25|17200.25|17200.26|17200.26|17200.25|17200.25|0
1614786330000|2021-03-03 15:45:30|17199.59|17199.59|17193.14|17193.14|17199.59|17199.59|17193.03|17193.03|0
1614786340000|2021-03-03 15:45:40|17193.41|17193.41|17193.94|17193.94|17193.94|17193.94|17193.41|17193.41|0
1614786360000|2021-03-03 15:46:00|17196.76|17196.76|17203.12|17203.12|17203.12|17203.12|17196.76|17196.76|0
1614786370000|2021-03-03 15:46:10|17203.53|17203.53|17201.22|17201.22|17204.05|17204.05|17198.4|17198.4|0
1614786380000|2021-03-03 15:46:20|17201.72|17201.72|17201.98|17201.98|17204.8|17204.8|17201.72|17201.72|0
1614786390000|2021-03-03 15:46:30|17202.25|17202.25|17204.94|17204.94|17204.94|17204.94|17202.25|17202.25|0
1614786400000|2021-03-03 15:46:40|17205.05|17205.05|17214.79|17214.79|17214.79|17214.79|17204.65|17204.65|0
1614786410000|2021-03-03 15:46:50|17215.5|17215.5|17215.31|17215.31|17215.5|17215.5|17215.05|17215.05|0
1614786430000|2021-03-03 15:47:10|17215.59|17215.59|17212.76|17212.76|17215.59|17215.59|17212.76|17212.76|0
1614786440000|2021-03-03 15:47:20|17213.17|17213.17|17213.17|17213.17|17213.17|17213.17|17213.17|17213.17|0
1614786450000|2021-03-03 15:47:30|17212.06|17212.06|17211.81|17211.81|17214.89|17214.89|17211.78|17211.78|0
1614786460000|2021-03-03 15:47:40|17214.19|17214.19|17213.74|17213.74|17214.19|17214.19|17213.74|17213.74|0
1614786470000|2021-03-03 15:47:50|17214|17214|17214|17214|17214|17214|17214|17214|0
1614786480000|2021-03-03 15:48:00|17214.26|17214.26|17215.57|17215.57|17215.68|17215.68|17214.26|17214.26|0
1614786490000|2021-03-03 15:48:10|17218.39|17218.39|17218.39|17218.39|17218.39|17218.39|17218.39|17218.39|0
1614786500000|2021-03-03 15:48:20|17215.57|17215.57|17218.04|17218.04|17219.39|17219.39|17215.57|17215.57|0
1614786510000|2021-03-03 15:48:30|17220.87|17220.87|17220.87|17220.87|17220.87|17220.87|17220.87|17220.87|0
1614786520000|2021-03-03 15:48:40|17218.04|17218.04|17218.04|17218.04|17218.04|17218.04|17218.04|17218.04|0
1614786530000|2021-03-03 15:48:50|17217.78|17217.78|17218.69|17218.69|17218.69|17218.69|17217.78|17217.78|0
1614786540000|2021-03-03 15:49:00|17218.41|17218.41|17221.24|17221.24|17221.24|17221.24|17218.41|17218.41|0
1614786550000|2021-03-03 15:49:10|17221.69|17221.69|17221.69|17221.69|17221.69|17221.69|17221.69|17221.69|0
1614786560000|2021-03-03 15:49:20|17222.18|17222.18|17222.18|17222.18|17222.18|17222.18|17222.18|17222.18|0
1614786570000|2021-03-03 15:49:30|17219.36|17219.36|17219.36|17219.36|17219.36|17219.36|17219.36|17219.36|0
1614786580000|2021-03-03 15:49:40|17219.91|17219.91|17214.26|17214.26|17219.91|17219.91|17214.26|17214.26|0
1614786600000|2021-03-03 15:50:00|17214|17214|17211.17|17211.17|17214|17214|17211.17|17211.17|0
1614786610000|2021-03-03 15:50:10|17210.59|17210.59|17210.02|17210.02|17210.59|17210.59|17210.02|17210.02|0
1614786620000|2021-03-03 15:50:20|17211.44|17211.44|17211.98|17211.98|17211.98|17211.98|17211.26|17211.26|0
1614786630000|2021-03-03 15:50:30|17212.43|17212.43|17212.15|17212.15|17212.43|17212.43|17212.15|17212.15|0
1614786640000|2021-03-03 15:50:40|17212.26|17212.26|17208.89|17208.89|17212.26|17212.26|17208.89|17208.89|0
1614786650000|2021-03-03 15:50:50|17207.96|17207.96|17208.22|17208.22|17208.22|17208.22|17207.7|17207.7|0
1614786660000|2021-03-03 15:51:00|17208.67|17208.67|17210.24|17210.24|17210.24|17210.24|17208.67|17208.67|0
1614786670000|2021-03-03 15:51:10|17211.67|17211.67|17207.91|17207.91|17211.67|17211.67|17205.08|17205.08|0
1614786680000|2021-03-03 15:51:20|17208.02|17208.02|17210.84|17210.84|17213.67|17213.67|17208.02|17208.02|0
1614786690000|2021-03-03 15:51:30|17211.11|17211.11|17212.27|17212.27|17212.27|17212.27|17209.44|17209.44|0
1614786700000|2021-03-03 15:51:40|17212.53|17212.53|17212.89|17212.89|17212.89|17212.89|17212.53|17212.53|0
1614786710000|2021-03-03 15:51:50|17213.15|17213.15|17212.64|17212.64|17213.15|17213.15|17212.64|17212.64|0
1614786720000|2021-03-03 15:52:00|17209.82|17209.82|17210.1|17210.1|17210.1|17210.1|17209.12|17209.12|0
1614786730000|2021-03-03 15:52:10|17211.01|17211.01|17211.26|17211.26|17211.26|17211.26|17211.01|17211.01|0
1614786740000|2021-03-03 15:52:20|17210.81|17210.81|17210.81|17210.81|17210.81|17210.81|17210.81|17210.81|0
1614786750000|2021-03-03 15:52:30|17211.8|17211.8|17211.8|17211.8|17211.8|17211.8|17211.8|17211.8|0
1614786760000|2021-03-03 15:52:40|17212.07|17212.07|17214.12|17214.12|17214.12|17214.12|17212.07|17212.07|0
1614786770000|2021-03-03 15:52:50|17214.84|17214.84|17214.38|17214.38|17214.84|17214.84|17214.38|17214.38|0
1614786780000|2021-03-03 15:53:00|17215.5|17215.5|17220.75|17220.75|17220.75|17220.75|17215.5|17215.5|0
1614786790000|2021-03-03 15:53:10|17221.16|17221.16|17221.68|17221.68|17221.68|17221.68|17221.16|17221.16|0
1614786810000|2021-03-03 15:53:30|17222.13|17222.13|17222.84|17222.84|17222.84|17222.84|17222.13|17222.13|0
1614786830000|2021-03-03 15:53:50|17222.44|17222.44|17224.13|17224.13|17224.13|17224.13|17222.44|17222.44|0
1614786840000|2021-03-03 15:54:00|17224.66|17224.66|17224.66|17224.66|17224.66|17224.66|17224.66|17224.66|0
1614786850000|2021-03-03 15:54:10|17223.99|17223.99|17222.88|17222.88|17223.99|17223.99|17221.84|17221.84|0
1614786860000|2021-03-03 15:54:20|17223.59|17223.59|17225.33|17225.33|17225.33|17225.33|17223.59|17223.59|0
1614786870000|2021-03-03 15:54:30|17225.57|17225.57|17230.27|17230.27|17230.78|17230.78|17225.57|17225.57|0
1614786880000|2021-03-03 15:54:40|17230.55|17230.55|17230.55|17230.55|17230.55|17230.55|17230.55|17230.55|0
1614786890000|2021-03-03 15:54:50|17229.64|17229.64|17229.23|17229.23|17229.64|17229.64|17229.23|17229.23|0
1614786900000|2021-03-03 15:55:00|17228.61|17228.61|17228.08|17228.08|17228.61|17228.61|17228.08|17228.08|0
1614786910000|2021-03-03 15:55:10|17228.36|17228.36|17228.36|17228.36|17228.36|17228.36|17228.36|17228.36|0
1614786920000|2021-03-03 15:55:20|17228.08|17228.08|17225.52|17225.52|17228.08|17228.08|17225.52|17225.52|0
1614786940000|2021-03-03 15:55:40|17224.8|17224.8|17222.12|17222.12|17224.8|17224.8|17222.12|17222.12|0
1614786950000|2021-03-03 15:55:50|17220.18|17220.18|17220.16|17220.16|17220.44|17220.44|17220.16|17220.16|0
1614786960000|2021-03-03 15:56:00|17220.74|17220.74|17220.74|17220.74|17220.74|17220.74|17220.74|17220.74|0
1614786970000|2021-03-03 15:56:10|17221|17221|17232.99|17232.99|17235.29|17235.29|17221|17221|0
1614786980000|2021-03-03 15:56:20|17232.16|17232.16|17231.43|17231.43|17232.16|17232.16|17231.43|17231.43|0
1614786990000|2021-03-03 15:56:30|17230.22|17230.22|17230.22|17230.22|17230.22|17230.22|17230.22|17230.22|0
1614787010000|2021-03-03 15:56:50|17229.77|17229.77|17229.21|17229.21|17229.77|17229.77|17229.21|17229.21|0
1614787020000|2021-03-03 15:57:00|17226.39|17226.39|17226.96|17226.96|17226.96|17226.96|17225.6|17225.6|0
1614787030000|2021-03-03 15:57:10|17227.87|17227.87|17227.87|17227.87|17227.87|17227.87|17227.87|17227.87|0
1614787040000|2021-03-03 15:57:20|17227.46|17227.46|17227.06|17227.06|17227.87|17227.87|17227.06|17227.06|0
1614787050000|2021-03-03 15:57:30|17227.32|17227.32|17228.48|17228.48|17228.93|17228.93|17227.32|17227.32|0
1614787060000|2021-03-03 15:57:40|17222.83|17222.83|17216.32|17216.32|17222.83|17222.83|17216.32|17216.32|0
1614787070000|2021-03-03 15:57:50|17216.85|17216.85|17214.02|17214.02|17216.85|17216.85|17214.02|17214.02|0
1614787080000|2021-03-03 15:58:00|17215.44|17215.44|17217.66|17217.66|17217.66|17217.66|17214.83|17214.83|0
1614787090000|2021-03-03 15:58:10|17220.48|17220.48|17229.68|17229.68|17229.68|17229.68|17220.48|17220.48|0
1614787100000|2021-03-03 15:58:20|17230.21|17230.21|17230.39|17230.39|17231.22|17231.22|17229.8|17229.8|0
1614787110000|2021-03-03 15:58:30|17231.1|17231.1|17234.76|17234.76|17234.76|17234.76|17231.1|17231.1|0
1614787120000|2021-03-03 15:58:40|17235.04|17235.04|17237.46|17237.46|17237.46|17237.46|17234.64|17234.64|0
1614787130000|2021-03-03 15:58:50|17234.64|17234.64|17234.64|17234.64|17234.64|17234.64|17234.64|17234.64|0
1614787140000|2021-03-03 15:59:00|17234.36|17234.36|17235.2|17235.2|17235.2|17235.2|17233.99|17233.99|0
1614787150000|2021-03-03 15:59:10|17234.98|17234.98|17232.85|17232.85|17235.43|17235.43|17232.85|17232.85|0
1614787160000|2021-03-03 15:59:20|17232.3|17232.3|17235.53|17235.53|17235.53|17235.53|17232.3|17232.3|0
1614787170000|2021-03-03 15:59:30|17236.06|17236.06|17230.86|17230.86|17236.06|17236.06|17230.41|17230.41|0
1614787180000|2021-03-03 15:59:40|17230.41|17230.41|17231.44|17231.44|17231.44|17231.44|17230.41|17230.41|0
1614787190000|2021-03-03 15:59:50|17230.53|17230.53|17228.81|17228.81|17230.53|17230.53|17228.81|17228.81|0
1614787200000|2021-03-03 16:00:00|17228.55|17228.55|17228.31|17228.31|17228.55|17228.55|17228.31|17228.31|0
1614787210000|2021-03-03 16:00:10|17231.13|17231.13|17231.13|17231.13|17231.13|17231.13|17231.13|17231.13|0
1614787220000|2021-03-03 16:00:20|17230.16|17230.16|17228.71|17228.71|17230.16|17230.16|17228.71|17228.71|0
1614787230000|2021-03-03 16:00:30|17229.04|17229.04|17229.56|17229.56|17229.56|17229.56|17229.04|17229.04|0
1614787240000|2021-03-03 16:00:40|17232.39|17232.39|17231.68|17231.68|17232.39|17232.39|17231.68|17231.68|0
1614787250000|2021-03-03 16:00:50|17231.4|17231.4|17232.21|17232.21|17232.21|17232.21|17231.4|17231.4|0
1614787260000|2021-03-03 16:01:00|17232.62|17232.62|17232.62|17232.62|17233.07|17233.07|17232.62|17232.62|0
1614787270000|2021-03-03 16:01:10|17231.81|17231.81|17231.81|17231.81|17231.81|17231.81|17231.81|17231.81|0
1614787280000|2021-03-03 16:01:20|17231.55|17231.55|17231.55|17231.55|17231.55|17231.55|17231.55|17231.55|0
1614787290000|2021-03-03 16:01:30|17232|17232|17232|17232|17232|17232|17232|17232|0
1614787320000|2021-03-03 16:02:00|17234.82|17234.82|17237.7|17237.7|17237.7|17237.7|17234.42|17234.42|0
1614787330000|2021-03-03 16:02:10|17237.42|17237.42|17237.17|17237.17|17237.42|17237.42|17237.17|17237.17|0
1614787340000|2021-03-03 16:02:20|17237.44|17237.44|17237.44|17237.44|17237.44|17237.44|17237.44|17237.44|0
1614787350000|2021-03-03 16:02:30|17237.66|17237.66|17240.08|17240.08|17240.08|17240.08|17237.25|17237.25|0
1614787360000|2021-03-03 16:02:40|17239.56|17239.56|17242.39|17242.39|17242.39|17242.39|17239.56|17239.56|0
1614787370000|2021-03-03 16:02:50|17245.73|17245.73|17246.85|17246.85|17246.85|17246.85|17245.73|17245.73|0
1614787380000|2021-03-03 16:03:00|17246.63|17246.63|17249.37|17249.37|17249.37|17249.37|17246.63|17246.63|0
1614787390000|2021-03-03 16:03:10|17246.55|17246.55|17249.37|17249.37|17249.37|17249.37|17246.55|17246.55|0
1614787400000|2021-03-03 16:03:20|17250.15|17250.15|17251.01|17251.01|17251.01|17251.01|17250.15|17250.15|0
1614787410000|2021-03-03 16:03:30|17251.27|17251.27|17251.27|17251.27|17251.27|17251.27|17251.27|17251.27|0
1614787420000|2021-03-03 16:03:40|17256.92|17256.92|17254.36|17254.36|17256.92|17256.92|17254.1|17254.1|0
1614787430000|2021-03-03 16:03:50|17254.77|17254.77|17255.6|17255.6|17255.88|17255.88|17254.77|17254.77|0
1614787440000|2021-03-03 16:04:00|17255.15|17255.15|17253.72|17253.72|17255.15|17255.15|17253.72|17253.72|0
1614787450000|2021-03-03 16:04:10|17254.18|17254.18|17252.02|17252.02|17254.18|17254.18|17251.31|17251.31|0
1614787460000|2021-03-03 16:04:20|17251.44|17251.44|17253.31|17253.31|17253.31|17253.31|17251.44|17251.44|0
1614787470000|2021-03-03 16:04:30|17253.77|17253.77|17253.22|17253.22|17253.77|17253.77|17252.5|17252.5|0
1614787490000|2021-03-03 16:04:50|17256.04|17256.04|17256.04|17256.04|17256.04|17256.04|17256.04|17256.04|0
1614787500000|2021-03-03 16:05:00|17255.93|17255.93|17255.93|17255.93|17255.93|17255.93|17255.93|17255.93|0
1614787510000|2021-03-03 16:05:10|17256.19|17256.19|17256.64|17256.64|17256.64|17256.64|17256.19|17256.19|0
1614787520000|2021-03-03 16:05:20|17256.13|17256.13|17245.68|17245.68|17256.13|17256.13|17245.68|17245.68|0
1614787530000|2021-03-03 16:05:30|17246.47|17246.47|17244.62|17244.62|17247.44|17247.44|17244.62|17244.62|0
1614787540000|2021-03-03 16:05:40|17244.88|17244.88|17245.99|17245.99|17245.99|17245.99|17244.88|17244.88|0
1614787550000|2021-03-03 16:05:50|17246.51|17246.51|17248.21|17248.21|17248.21|17248.21|17246.51|17246.51|0
1614787560000|2021-03-03 16:06:00|17248.61|17248.61|17248.61|17248.61|17248.61|17248.61|17248.61|17248.61|0
1614787570000|2021-03-03 16:06:10|17248.35|17248.35|17248.35|17248.35|17248.35|17248.35|17248.35|17248.35|0
1614787580000|2021-03-03 16:06:20|17247.95|17247.95|17247.95|17247.95|17247.95|17247.95|17247.95|17247.95|0
1614787590000|2021-03-03 16:06:30|17248.53|17248.53|17248.53|17248.53|17248.53|17248.53|17248.53|17248.53|0
1614787600000|2021-03-03 16:06:40|17248.07|17248.07|17251.7|17251.7|17251.7|17251.7|17247.67|17247.67|0
1614787610000|2021-03-03 16:06:50|17254.98|17254.98|17254.98|17254.98|17254.98|17254.98|17254.98|17254.98|0
1614787620000|2021-03-03 16:07:00|17255.24|17255.24|17267.71|17267.71|17267.71|17267.71|17255.24|17255.24|0
1614787640000|2021-03-03 16:07:20|17268.62|17268.62|17269.33|17269.33|17269.33|17269.33|17268.62|17268.62|0
1614787650000|2021-03-03 16:07:30|17270.29|17270.29|17270.29|17270.29|17270.29|17270.29|17270.29|17270.29|0
1614787660000|2021-03-03 16:07:40|17271.6|17271.6|17274.04|17274.04|17274.04|17274.04|17271.08|17271.08|0
1614787670000|2021-03-03 16:07:50|17274.49|17274.49|17275.94|17275.94|17275.94|17275.94|17274.49|17274.49|0
1614787680000|2021-03-03 16:08:00|17276.35|17276.35|17273.52|17273.52|17276.35|17276.35|17273.52|17273.52|0
1614787690000|2021-03-03 16:08:10|17273.78|17273.78|17277.51|17277.51|17277.51|17277.51|17273.52|17273.52|0
1614787700000|2021-03-03 16:08:20|17277.87|17277.87|17280.81|17280.81|17280.81|17280.81|17277.87|17277.87|0
1614787710000|2021-03-03 16:08:30|17281.07|17281.07|17280.62|17280.62|17281.07|17281.07|17280.62|17280.62|0
1614787730000|2021-03-03 16:08:50|17281.02|17281.02|17281.28|17281.28|17281.54|17281.54|17281.02|17281.02|0
1614787740000|2021-03-03 16:09:00|17275.63|17275.63|17278.86|17278.86|17278.86|17278.86|17275.63|17275.63|0
1614787750000|2021-03-03 16:09:10|17279.27|17279.27|17282.2|17282.2|17282.2|17282.2|17279.27|17279.27|0
1614787760000|2021-03-03 16:09:20|17282.09|17282.09|17281.18|17281.18|17282.09|17282.09|17281.18|17281.18|0
1614787770000|2021-03-03 16:09:30|17281.07|17281.07|17278.3|17278.3|17281.07|17281.07|17275.48|17275.48|0
1614787780000|2021-03-03 16:09:40|17278.71|17278.71|17275.46|17275.46|17280.78|17280.78|17273.88|17273.88|0
1614787790000|2021-03-03 16:09:50|17274.04|17274.04|17273.7|17273.7|17274.04|17274.04|17272.99|17272.99|0
1614787800000|2021-03-03 16:10:00|17274.41|17274.41|17273.58|17273.58|17274.67|17274.67|17273.58|17273.58|0
1614787820000|2021-03-03 16:10:20|17273.33|17273.33|17272.38|17272.38|17274.14|17274.14|17272.38|17272.38|0
1614787830000|2021-03-03 16:10:30|17272.64|17272.64|17269.82|17269.82|17272.64|17272.64|17269.82|17269.82|0
1614787840000|2021-03-03 16:10:40|17272.64|17272.64|17272.12|17272.12|17272.64|17272.64|17272.12|17272.12|0
1614787850000|2021-03-03 16:10:50|17272.64|17272.64|17275.38|17275.38|17275.38|17275.38|17272.64|17272.64|0
1614787860000|2021-03-03 16:11:00|17275.65|17275.65|17277.57|17277.57|17278.48|17278.48|17275.65|17275.65|0
1614787870000|2021-03-03 16:11:10|17278.09|17278.09|17274.86|17274.86|17278.09|17278.09|17274.86|17274.86|0
1614787880000|2021-03-03 16:11:20|17275.77|17275.77|17276.75|17276.75|17276.75|17276.75|17275.77|17275.77|0
1614787900000|2021-03-03 16:11:40|17277.32|17277.32|17278.12|17278.12|17278.12|17278.12|17277.32|17277.32|0
1614787910000|2021-03-03 16:11:50|17277.72|17277.72|17277.72|17277.72|17277.72|17277.72|17277.72|17277.72|0
1614787920000|2021-03-03 16:12:00|17278.63|17278.63|17278.63|17278.63|17278.63|17278.63|17278.63|17278.63|0
1614787930000|2021-03-03 16:12:10|17277.91|17277.91|17278.32|17278.32|17278.32|17278.32|17277.91|17277.91|0
1614787940000|2021-03-03 16:12:20|17277.91|17277.91|17281.14|17281.14|17281.14|17281.14|17277.91|17277.91|0
1614787960000|2021-03-03 16:12:40|17280.69|17280.69|17281.68|17281.68|17281.68|17281.68|17280.69|17280.69|0
1614787970000|2021-03-03 16:12:50|17283.1|17283.1|17283.46|17283.46|17283.91|17283.91|17283.1|17283.1|0
1614787980000|2021-03-03 16:13:00|17283.2|17283.2|17283.2|17283.2|17283.2|17283.2|17283.2|17283.2|0
1614787990000|2021-03-03 16:13:10|17282.79|17282.79|17281.56|17281.56|17282.79|17282.79|17281.28|17281.28|0
1614788010000|2021-03-03 16:13:30|17282.27|17282.27|17282.27|17282.27|17282.27|17282.27|17282.27|17282.27|0
1614788020000|2021-03-03 16:13:40|17281.87|17281.87|17281.87|17281.87|17281.87|17281.87|17281.87|17281.87|0
1614788030000|2021-03-03 16:13:50|17281.16|17281.16|17281.16|17281.16|17281.16|17281.16|17281.16|17281.16|0
1614788040000|2021-03-03 16:14:00|17280.58|17280.58|17279.72|17279.72|17280.58|17280.58|17279.72|17279.72|0
1614788050000|2021-03-03 16:14:10|17279.46|17279.46|17279.72|17279.72|17279.72|17279.72|17279.46|17279.46|0
1614788060000|2021-03-03 16:14:20|17276.89|17276.89|17278.06|17278.06|17278.06|17278.06|17276.89|17276.89|0
1614788070000|2021-03-03 16:14:30|17278.51|17278.51|17282.34|17282.34|17282.34|17282.34|17278.51|17278.51|0
1614788090000|2021-03-03 16:14:50|17279.52|17279.52|17279.06|17279.06|17279.52|17279.52|17279.06|17279.06|0
1614788120000|2021-03-03 16:15:20|17278.35|17278.35|17281.03|17281.03|17281.03|17281.03|17278.21|17278.21|0
1614788130000|2021-03-03 16:15:30|17280.63|17280.63|17277.55|17277.55|17280.63|17280.63|17277.55|17277.55|0
1614788150000|2021-03-03 16:15:50|17278|17278|17274.13|17274.13|17278|17278|17273.87|17273.87|0
1614788160000|2021-03-03 16:16:00|17275.25|17275.25|17272.68|17272.68|17275.51|17275.51|17272.68|17272.68|0
1614788170000|2021-03-03 16:16:10|17272.44|17272.44|17271.9|17271.9|17273.01|17273.01|17271.9|17271.9|0
1614788180000|2021-03-03 16:16:20|17269.07|17269.07|17268.81|17268.81|17269.07|17269.07|17268.81|17268.81|0
1614788190000|2021-03-03 16:16:30|17268.36|17268.36|17267.91|17267.91|17268.36|17268.36|17267.91|17267.91|0
1614788200000|2021-03-03 16:16:40|17268.43|17268.43|17268.69|17268.69|17268.69|17268.69|17268.43|17268.43|0
1614788210000|2021-03-03 16:16:50|17271.52|17271.52|17277.76|17277.76|17277.76|17277.76|17271.52|17271.52|0
1614788220000|2021-03-03 16:17:00|17274.93|17274.93|17275.66|17275.66|17275.66|17275.66|17274.93|17274.93|0
1614788230000|2021-03-03 16:17:10|17276.19|17276.19|17277.44|17277.44|17277.44|17277.44|17276.19|17276.19|0
1614788240000|2021-03-03 16:17:20|17278.22|17278.22|17278.74|17278.74|17278.74|17278.74|17278.22|17278.22|0
1614788250000|2021-03-03 16:17:30|17279.53|17279.53|17287.13|17287.13|17287.13|17287.13|17279.53|17279.53|0
1614788260000|2021-03-03 16:17:40|17287.53|17287.53|17290.22|17290.22|17290.22|17290.22|17287.53|17287.53|0
1614788270000|2021-03-03 16:17:50|17291.2|17291.2|17289.42|17289.42|17291.2|17291.2|17289.15|17289.15|0
1614788280000|2021-03-03 16:18:00|17289.68|17289.68|17286.8|17286.8|17289.68|17289.68|17286.8|17286.8|0
1614788290000|2021-03-03 16:18:10|17286.35|17286.35|17283.79|17283.79|17286.35|17286.35|17283.79|17283.79|0
1614788300000|2021-03-03 16:18:20|17284.05|17284.05|17283.21|17283.21|17284.37|17284.37|17282.95|17282.95|0
1614788310000|2021-03-03 16:18:30|17282.76|17282.76|17283.21|17283.21|17283.21|17283.21|17282.76|17282.76|0
1614788320000|2021-03-03 16:18:40|17284.02|17284.02|17282.65|17282.65|17289.67|17289.67|17282.19|17282.19|0
1614788330000|2021-03-03 16:18:50|17285.47|17285.47|17288.43|17288.43|17288.43|17288.43|17285.02|17285.02|0
1614788340000|2021-03-03 16:19:00|17288.68|17288.68|17288.68|17288.68|17288.68|17288.68|17288.68|17288.68|0
1614788350000|2021-03-03 16:19:10|17288.94|17288.94|17289.47|17289.47|17289.47|17289.47|17288.94|17288.94|0
1614788360000|2021-03-03 16:19:20|17289.21|17289.21|17289.49|17289.49|17289.49|17289.49|17289.21|17289.21|0
1614788370000|2021-03-03 16:19:30|17289.74|17289.74|17288.82|17288.82|17289.74|17289.74|17288.82|17288.82|0
1614788380000|2021-03-03 16:19:40|17289.72|17289.72|17290.44|17290.44|17290.44|17290.44|17289.72|17289.72|0
1614788390000|2021-03-03 16:19:50|17290.7|17290.7|17292.57|17292.57|17292.57|17292.57|17290.7|17290.7|0
1614788400000|2021-03-03 16:20:00|17289.74|17289.74|17286.59|17286.59|17291.19|17291.19|17286.59|17286.59|0
1614788410000|2021-03-03 16:20:10|17288.01|17288.01|17288.78|17288.78|17288.78|17288.78|17287.56|17287.56|0
1614788420000|2021-03-03 16:20:20|17289.18|17289.18|17291.06|17291.06|17291.06|17291.06|17288.78|17288.78|0
1614788430000|2021-03-03 16:20:30|17290.61|17290.61|17290.61|17290.61|17293.43|17293.43|17290.61|17290.61|0
1614788440000|2021-03-03 16:20:40|17290.83|17290.83|17293.86|17293.86|17293.86|17293.86|17290.83|17290.83|0
1614788450000|2021-03-03 16:20:50|17292.24|17292.24|17292.79|17292.79|17292.79|17292.79|17289.97|17289.97|0
1614788460000|2021-03-03 16:21:00|17289.97|17289.97|17289.11|17289.11|17289.97|17289.97|17289.11|17289.11|0
1614788470000|2021-03-03 16:21:10|17288.85|17288.85|17291.22|17291.22|17291.67|17291.67|17288.85|17288.85|0
1614788480000|2021-03-03 16:21:20|17291.93|17291.93|17292.34|17292.34|17292.45|17292.45|17291.93|17291.93|0
1614788490000|2021-03-03 16:21:30|17292.07|17292.07|17292.81|17292.81|17292.81|17292.81|17291.96|17291.96|0
1614788500000|2021-03-03 16:21:40|17293.26|17293.26|17294.73|17294.73|17295.18|17295.18|17291.5|17291.5|0
1614788510000|2021-03-03 16:21:50|17295.25|17295.25|17293.03|17293.03|17295.25|17295.25|17293.03|17293.03|0
1614788520000|2021-03-03 16:22:00|17293.48|17293.48|17293.87|17293.87|17293.87|17293.87|17293.48|17293.48|0
1614788530000|2021-03-03 16:22:10|17294.39|17294.39|17296.98|17296.98|17296.98|17296.98|17294.39|17294.39|0
1614788540000|2021-03-03 16:22:20|17296.46|17296.46|17296.01|17296.01|17296.46|17296.46|17296.01|17296.01|0
1614788550000|2021-03-03 16:22:30|17296.27|17296.27|17296.4|17296.4|17296.4|17296.4|17295.74|17295.74|0
1614788560000|2021-03-03 16:22:40|17296.92|17296.92|17299.75|17299.75|17299.75|17299.75|17296.92|17296.92|0
1614788570000|2021-03-03 16:22:50|17302.58|17302.58|17300.58|17300.58|17302.58|17302.58|17299.75|17299.75|0
1614788580000|2021-03-03 16:23:00|17300.98|17300.98|17301.12|17301.12|17301.12|17301.12|17299.54|17299.54|0
1614788600000|2021-03-03 16:23:20|17300.41|17300.41|17299.96|17299.96|17300.41|17300.41|17299.42|17299.42|0
1614788610000|2021-03-03 16:23:30|17300.87|17300.87|17299.82|17299.82|17300.87|17300.87|17299.82|17299.82|0
1614788620000|2021-03-03 16:23:40|17299.11|17299.11|17299.64|17299.64|17299.64|17299.64|17298.86|17298.86|0
1614788630000|2021-03-03 16:23:50|17296.82|17296.82|17298.76|17298.76|17298.76|17298.76|17296.82|17296.82|0
1614788640000|2021-03-03 16:24:00|17298.99|17298.99|17298.56|17298.56|17299.17|17299.17|17298.04|17298.04|0
1614788650000|2021-03-03 16:24:10|17295.73|17295.73|17295.73|17295.73|17295.73|17295.73|17295.73|17295.73|0
1614788660000|2021-03-03 16:24:20|17298.84|17298.84|17298.31|17298.31|17298.84|17298.84|17298.31|17298.31|0
1614788670000|2021-03-03 16:24:30|17298.11|17298.11|17297.85|17297.85|17298.11|17298.11|17296.69|17296.69|0
1614788680000|2021-03-03 16:24:40|17297.14|17297.14|17296.86|17296.86|17297.14|17297.14|17296.86|17296.86|0
1614788690000|2021-03-03 16:24:50|17297.27|17297.27|17301.4|17301.4|17301.4|17301.4|17297.27|17297.27|0
1614788700000|2021-03-03 16:25:00|17301.64|17301.64|17301.52|17301.52|17301.64|17301.64|17301.24|17301.24|0
1614788710000|2021-03-03 16:25:10|17301.06|17301.06|17300.64|17300.64|17301.43|17301.43|17300.63|17300.63|0
1614788720000|2021-03-03 16:25:20|17301.45|17301.45|17300.5|17300.5|17302.24|17302.24|17297.8|17297.8|0
1614788730000|2021-03-03 16:25:30|17300.61|17300.61|17303.21|17303.21|17303.7|17303.7|17300.61|17300.61|0
1614788740000|2021-03-03 16:25:40|17303.47|17303.47|17300.09|17300.09|17303.47|17303.47|17299.11|17299.11|0
1614788750000|2021-03-03 16:25:50|17299.38|17299.38|17300.18|17300.18|17301.35|17301.35|17299.38|17299.38|0
1614788760000|2021-03-03 16:26:00|17303.01|17303.01|17298.75|17298.75|17303.01|17303.01|17298.75|17298.75|0
1614788770000|2021-03-03 16:26:10|17298.04|17298.04|17298.37|17298.37|17298.37|17298.37|17297.58|17297.58|0
1614788780000|2021-03-03 16:26:20|17297.84|17297.84|17297.58|17297.58|17298.29|17298.29|17297.58|17297.58|0
1614788790000|2021-03-03 16:26:30|17298.29|17298.29|17296.26|17296.26|17298.82|17298.82|17296.26|17296.26|0
1614788800000|2021-03-03 16:26:40|17296.71|17296.71|17296.45|17296.45|17296.97|17296.97|17296.45|17296.45|0
1614788810000|2021-03-03 16:26:50|17297|17297|17297.16|17297.16|17297.62|17297.62|17296.76|17296.76|0
1614788820000|2021-03-03 16:27:00|17294.34|17294.34|17297.68|17297.68|17297.68|17297.68|17293.88|17293.88|0
1614788830000|2021-03-03 16:27:10|17298.13|17298.13|17294.64|17294.64|17301.45|17301.45|17294.64|17294.64|0
1614788840000|2021-03-03 16:27:20|17295.09|17295.09|17297.36|17297.36|17298.67|17298.67|17295.09|17295.09|0
1614788850000|2021-03-03 16:27:30|17298.07|17298.07|17299.09|17299.09|17299.34|17299.34|17297.67|17297.67|0
1614788860000|2021-03-03 16:27:40|17302.03|17302.03|17302.03|17302.03|17302.03|17302.03|17302.03|17302.03|0
1614788870000|2021-03-03 16:27:50|17302.14|17302.14|17299.59|17299.59|17302.14|17302.14|17299.59|17299.59|0
1614788880000|2021-03-03 16:28:00|17299.57|17299.57|17299.91|17299.91|17300.73|17300.73|17299.3|17299.3|0
1614788890000|2021-03-03 16:28:10|17299.65|17299.65|17300.2|17300.2|17300.2|17300.2|17299.65|17299.65|0
1614788900000|2021-03-03 16:28:20|17300.66|17300.66|17303.32|17303.32|17303.77|17303.77|17299.7|17299.7|0
1614788910000|2021-03-03 16:28:30|17303.04|17303.04|17303.04|17303.04|17303.04|17303.04|17303.04|17303.04|0
1614788920000|2021-03-03 16:28:40|17300.22|17300.22|17296.62|17296.62|17300.23|17300.23|17296.62|17296.62|0
1614788930000|2021-03-03 16:28:50|17296.21|17296.21|17298.68|17298.68|17298.68|17298.68|17295.86|17295.86|0
1614788940000|2021-03-03 16:29:00|17299.49|17299.49|17302.61|17302.61|17303.89|17303.89|17299.04|17299.04|0
1614788950000|2021-03-03 16:29:10|17301.9|17301.9|17294.33|17294.33|17302.18|17302.18|17294.33|17294.33|0
1614788960000|2021-03-03 16:29:20|17293.5|17293.5|17290.03|17290.03|17294.02|17294.02|17286.87|17286.87|0
1614788970000|2021-03-03 16:29:30|17287.21|17287.21|17286.75|17286.75|17287.21|17287.21|17286.5|17286.5|0
1614788980000|2021-03-03 16:29:40|17286.23|17286.23|17292.26|17292.26|17292.26|17292.26|17286.23|17286.23|0
1614788990000|2021-03-03 16:29:50|17292.97|17292.97|17289.72|17289.72|17294.39|17294.39|17289.72|17289.72|0
1614845700000|2021-03-04 08:15:00|17369.86|17369.86|17373.77|17373.77|17374.7|17374.7|17369.86|17369.86|0
1614845710000|2021-03-04 08:15:10|17374.29|17374.29|17372.79|17372.79|17374.29|17374.29|17372.53|17372.53|0
1614845720000|2021-03-04 08:15:20|17373.5|17373.5|17373.5|17373.5|17373.5|17373.5|17373.5|17373.5|0
1614845730000|2021-03-04 08:15:30|17365.03|17365.03|17355.07|17355.07|17366.45|17366.45|17355.07|17355.07|0
1614845740000|2021-03-04 08:15:40|17355.58|17355.58|17361.55|17361.55|17361.55|17361.55|17353.01|17353.01|0
1614845750000|2021-03-04 08:15:50|17360.33|17360.33|17362.91|17362.91|17362.91|17362.91|17360.08|17360.08|0
1614845760000|2021-03-04 08:16:00|17357.4|17357.4|17353.14|17353.14|17357.4|17357.4|17353.14|17353.14|0
1614845770000|2021-03-04 08:16:10|17353.85|17353.85|17351.84|17351.84|17353.85|17353.85|17351.03|17351.03|0
1614845780000|2021-03-04 08:16:20|17351.35|17351.35|17345.27|17345.27|17351.35|17351.35|17342.47|17342.47|0
1614845790000|2021-03-04 08:16:30|17345.01|17345.01|17345.01|17345.01|17345.01|17345.01|17345.01|17345.01|0
1614845800000|2021-03-04 08:16:40|17345.46|17345.46|17346.02|17346.02|17346.02|17346.02|17345.46|17345.46|0
1614845810000|2021-03-04 08:16:50|17343.99|17343.99|17343.99|17343.99|17343.99|17343.99|17343.99|17343.99|0
1614845820000|2021-03-04 08:17:00|17341.17|17341.17|17347.21|17347.21|17347.62|17347.62|17341.17|17341.17|0
1614845830000|2021-03-04 08:17:10|17346.17|17346.17|17341.09|17341.09|17346.74|17346.74|17341.09|17341.09|0
1614845850000|2021-03-04 08:17:30|17343.91|17343.91|17343.39|17343.39|17343.91|17343.91|17343.39|17343.39|0
1614845860000|2021-03-04 08:17:40|17344.1|17344.1|17343.19|17343.19|17344.1|17344.1|17343.19|17343.19|0
1614845870000|2021-03-04 08:17:50|17346.02|17346.02|17348.84|17348.84|17354.49|17354.49|17346.02|17346.02|0
1614845880000|2021-03-04 08:18:00|17344.89|17344.89|17344.27|17344.27|17344.89|17344.89|17343.56|17343.56|0
1614845890000|2021-03-04 08:18:10|17344.55|17344.55|17340.97|17340.97|17344.55|17344.55|17340.97|17340.97|0
1614845900000|2021-03-04 08:18:20|17343.79|17343.79|17347.08|17347.08|17347.08|17347.08|17343.79|17343.79|0
1614845910000|2021-03-04 08:18:30|17347.63|17347.63|17348.44|17348.44|17348.85|17348.85|17347.63|17347.63|0
1614845920000|2021-03-04 08:18:40|17346.82|17346.82|17347.18|17347.18|17347.28|17347.28|17346.82|17346.82|0
1614845930000|2021-03-04 08:18:50|17346.27|17346.27|17351.92|17351.92|17351.92|17351.92|17346.27|17346.27|0
1614845940000|2021-03-04 08:19:00|17352.83|17352.83|17348.36|17348.36|17358.76|17358.76|17348.36|17348.36|0
1614845950000|2021-03-04 08:19:10|17348.93|17348.93|17345.14|17345.14|17349.18|17349.18|17345.14|17345.14|0
1614845960000|2021-03-04 08:19:20|17345.55|17345.55|17345.37|17345.37|17345.55|17345.55|17343.75|17343.75|0
1614845970000|2021-03-04 08:19:30|17346.18|17346.18|17344.76|17344.76|17346.18|17346.18|17344.76|17344.76|0
1614845980000|2021-03-04 08:19:40|17342.67|17342.67|17342.29|17342.29|17342.67|17342.67|17341.69|17341.69|0
1614845990000|2021-03-04 08:19:50|17343.08|17343.08|17343.08|17343.08|17343.08|17343.08|17343.08|17343.08|0
1614846000000|2021-03-04 08:20:00|17343.86|17343.86|17345.47|17345.47|17345.47|17345.47|17343.86|17343.86|0
1614846010000|2021-03-04 08:20:10|17346.04|17346.04|17351.69|17351.69|17351.69|17351.69|17346.04|17346.04|0
1614846020000|2021-03-04 08:20:20|17354.52|17354.52|17354.29|17354.29|17357.97|17357.97|17354.29|17354.29|0
1614846030000|2021-03-04 08:20:30|17352.93|17352.93|17352.4|17352.4|17352.93|17352.93|17352.4|17352.4|0
1614846040000|2021-03-04 08:20:40|17352|17352|17349.5|17349.5|17352|17352|17346.67|17346.67|0
1614846050000|2021-03-04 08:20:50|17350.31|17350.31|17347.89|17347.89|17351.41|17351.41|17345.76|17345.76|0
1614846060000|2021-03-04 08:21:00|17348.7|17348.7|17349.42|17349.42|17349.42|17349.42|17348.7|17348.7|0
1614846070000|2021-03-04 08:21:10|17350.2|17350.2|17354.57|17354.57|17354.57|17354.57|17350.2|17350.2|0
1614846080000|2021-03-04 08:21:20|17354.84|17354.84|17354.84|17354.84|17354.84|17354.84|17354.84|17354.84|0
1614846100000|2021-03-04 08:21:40|17355.08|17355.08|17353.68|17353.68|17355.08|17355.08|17352.26|17352.26|0
1614846110000|2021-03-04 08:21:50|17359.33|17359.33|17357.85|17357.85|17359.33|17359.33|17357.85|17357.85|0
1614846120000|2021-03-04 08:22:00|17360.68|17360.68|17361.14|17361.14|17361.14|17361.14|17360.43|17360.43|0
1614846130000|2021-03-04 08:22:10|17359.72|17359.72|17357.89|17357.89|17359.72|17359.72|17357.89|17357.89|0
1614846140000|2021-03-04 08:22:20|17356.08|17356.08|17360.72|17360.72|17360.72|17360.72|17355.62|17355.62|0
1614846150000|2021-03-04 08:22:30|17360.01|17360.01|17361.69|17361.69|17361.69|17361.69|17360.01|17360.01|0
1614846160000|2021-03-04 08:22:40|17362.5|17362.5|17359.09|17359.09|17362.5|17362.5|17359.09|17359.09|0
1614846170000|2021-03-04 08:22:50|17358.64|17358.64|17357.6|17357.6|17358.64|17358.64|17357.6|17357.6|0
1614846180000|2021-03-04 08:23:00|17358.17|17358.17|17354.53|17354.53|17358.75|17358.75|17354.21|17354.21|0
1614846190000|2021-03-04 08:23:10|17350.78|17350.78|17350.88|17350.88|17351.59|17351.59|17350.78|17350.78|0
1614846200000|2021-03-04 08:23:20|17351.59|17351.59|17351.34|17351.34|17351.59|17351.59|17351.1|17351.1|0
1614846210000|2021-03-04 08:23:30|17350.6|17350.6|17351.06|17351.06|17351.06|17351.06|17350.6|17350.6|0
1614846230000|2021-03-04 08:23:50|17351.51|17351.51|17345.27|17345.27|17352.22|17352.22|17343.84|17343.84|0
1614846240000|2021-03-04 08:24:00|17343.13|17343.13|17351.1|17351.1|17351.1|17351.1|17342.99|17342.99|0
1614846250000|2021-03-04 08:24:10|17349.68|17349.68|17343.8|17343.8|17349.68|17349.68|17343.8|17343.8|0
1614846260000|2021-03-04 08:24:20|17344.38|17344.38|17346.58|17346.58|17346.58|17346.58|17344.38|17344.38|0
1614846270000|2021-03-04 08:24:30|17347.16|17347.16|17345.08|17345.08|17347.16|17347.16|17345.08|17345.08|0
1614846280000|2021-03-04 08:24:40|17345.79|17345.79|17345.79|17345.79|17345.79|17345.79|17345.79|17345.79|0
1614846290000|2021-03-04 08:24:50|17346.29|17346.29|17349.11|17349.11|17349.11|17349.11|17346.29|17346.29|0
1614846300000|2021-03-04 08:25:00|17349.36|17349.36|17345.79|17345.79|17349.69|17349.69|17345.79|17345.79|0
1614846310000|2021-03-04 08:25:10|17344.23|17344.23|17344.51|17344.51|17344.96|17344.96|17344.23|17344.23|0
1614846320000|2021-03-04 08:25:20|17349.62|17349.62|17359|17359|17361.23|17361.23|17349.22|17349.22|0
1614846330000|2021-03-04 08:25:30|17361.82|17361.82|17361.82|17361.82|17361.82|17361.82|17361.82|17361.82|0
1614846340000|2021-03-04 08:25:40|17359|17359|17361.06|17361.06|17361.06|17361.06|17359|17359|0
1614846350000|2021-03-04 08:25:50|17361.31|17361.31|17362.02|17362.02|17362.02|17362.02|17361.31|17361.31|0
1614846360000|2021-03-04 08:26:00|17362.73|17362.73|17368.6|17368.6|17368.6|17368.6|17362.73|17362.73|0
1614846370000|2021-03-04 08:26:10|17371.42|17371.42|17375.59|17375.59|17375.59|17375.59|17371.42|17371.42|0
1614846380000|2021-03-04 08:26:20|17376.42|17376.42|17373.6|17373.6|17376.42|17376.42|17373.6|17373.6|0
1614846390000|2021-03-04 08:26:30|17372.26|17372.26|17372.66|17372.66|17372.66|17372.66|17371.85|17371.85|0
1614846400000|2021-03-04 08:26:40|17372.91|17372.91|17361.69|17361.69|17372.91|17372.91|17361.2|17361.2|0
1614846410000|2021-03-04 08:26:50|17362.43|17362.43|17357.7|17357.7|17362.43|17362.43|17357.7|17357.7|0
1614846420000|2021-03-04 08:27:00|17357.18|17357.18|17357.86|17357.86|17358.06|17358.06|17356.9|17356.9|0
1614846430000|2021-03-04 08:27:10|17358.12|17358.12|17357.48|17357.48|17358.12|17358.12|17357.22|17357.22|0
1614846440000|2021-03-04 08:27:20|17357.03|17357.03|17357.48|17357.48|17357.48|17357.48|17357.03|17357.03|0
1614846450000|2021-03-04 08:27:30|17358.9|17358.9|17359.15|17359.15|17359.15|17359.15|17358.9|17358.9|0
1614846460000|2021-03-04 08:27:40|17350.95|17350.95|17351.53|17351.53|17351.53|17351.53|17350.95|17350.95|0
1614846470000|2021-03-04 08:27:50|17352.36|17352.36|17355.08|17355.08|17355.08|17355.08|17352.36|17352.36|0
1614846480000|2021-03-04 08:28:00|17354.63|17354.63|17354.58|17354.58|17354.85|17354.85|17354.58|17354.58|0
1614846490000|2021-03-04 08:28:10|17355.32|17355.32|17361.47|17361.47|17361.47|17361.47|17355.32|17355.32|0
1614846500000|2021-03-04 08:28:20|17361.07|17361.07|17366.95|17366.95|17367.66|17367.66|17361.07|17361.07|0
1614846510000|2021-03-04 08:28:30|17366.14|17366.14|17363.72|17363.72|17366.14|17366.14|17362.1|17362.1|0
1614846530000|2021-03-04 08:28:50|17364.65|17364.65|17364.66|17364.66|17364.93|17364.93|17364.37|17364.37|0
1614846540000|2021-03-04 08:29:00|17364.91|17364.91|17364.66|17364.66|17364.91|17364.91|17364.66|17364.66|0
1614846550000|2021-03-04 08:29:10|17365.37|17365.37|17365.98|17365.98|17365.98|17365.98|17365.17|17365.17|0
1614846560000|2021-03-04 08:29:20|17365.27|17365.27|17364.56|17364.56|17365.27|17365.27|17364.56|17364.56|0
1614846570000|2021-03-04 08:29:30|17363.14|17363.14|17363.14|17363.14|17363.14|17363.14|17363.14|17363.14|0
1614846580000|2021-03-04 08:29:40|17361.66|17361.66|17357.83|17357.83|17361.66|17361.66|17357.42|17357.42|0
1614846590000|2021-03-04 08:29:50|17358.64|17358.64|17360.14|17360.14|17360.14|17360.14|17358.64|17358.64|0
1614846600000|2021-03-04 08:30:00|17360.64|17360.64|17360.64|17360.64|17360.64|17360.64|17360.64|17360.64|0
1614846610000|2021-03-04 08:30:10|17361.35|17361.35|17360.45|17360.45|17361.6|17361.6|17360.45|17360.45|0
1614846620000|2021-03-04 08:30:20|17354.8|17354.8|17350.01|17350.01|17355.07|17355.07|17350.01|17350.01|0
1614846630000|2021-03-04 08:30:30|17349.79|17349.79|17351.51|17351.51|17351.51|17351.51|17349.79|17349.79|0
1614846640000|2021-03-04 08:30:40|17351.92|17351.92|17354.4|17354.4|17355.28|17355.28|17351.92|17351.92|0
1614846650000|2021-03-04 08:30:50|17354.84|17354.84|17358.6|17358.6|17358.6|17358.6|17354.84|17354.84|0
1614846660000|2021-03-04 08:31:00|17359.34|17359.34|17361.41|17361.41|17362.37|17362.37|17359.34|17359.34|0
1614846670000|2021-03-04 08:31:10|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|0
1614846680000|2021-03-04 08:31:20|17360.57|17360.57|17368.21|17368.21|17368.21|17368.21|17360.57|17360.57|0
1614846700000|2021-03-04 08:31:40|17368.45|17368.45|17367.9|17367.9|17368.94|17368.94|17367.9|17367.9|0
1614846710000|2021-03-04 08:31:50|17368.35|17368.35|17369.16|17369.16|17369.16|17369.16|17368.35|17368.35|0
1614846720000|2021-03-04 08:32:00|17369.62|17369.62|17370.71|17370.71|17370.71|17370.71|17367.88|17367.88|0
1614846730000|2021-03-04 08:32:10|17372.84|17372.84|17377.08|17377.08|17377.08|17377.08|17372.84|17372.84|0
1614846740000|2021-03-04 08:32:20|17374.95|17374.95|17376.73|17376.73|17377.22|17377.22|17374.4|17374.4|0
1614846750000|2021-03-04 08:32:30|17379.56|17379.56|17376.34|17376.34|17379.72|17379.72|17376.34|17376.34|0
1614846760000|2021-03-04 08:32:40|17375.81|17375.81|17372.47|17372.47|17375.81|17375.81|17372.47|17372.47|0
1614846770000|2021-03-04 08:32:50|17371.66|17371.66|17369|17369|17371.66|17371.66|17369|17369|0
1614846780000|2021-03-04 08:33:00|17368.48|17368.48|17368.48|17368.48|17368.48|17368.48|17368.48|17368.48|0
1614846790000|2021-03-04 08:33:10|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|0
1614846800000|2021-03-04 08:33:20|17369.68|17369.68|17369.68|17369.68|17369.68|17369.68|17369.68|17369.68|0
1614846810000|2021-03-04 08:33:30|17364.03|17364.03|17364.03|17364.03|17364.03|17364.03|17364.03|17364.03|0
1614846820000|2021-03-04 08:33:40|17366.15|17366.15|17366.15|17366.15|17366.15|17366.15|17366.15|17366.15|0
1614846830000|2021-03-04 08:33:50|17366.42|17366.42|17366.15|17366.15|17366.42|17366.42|17366.15|17366.15|0
1614846840000|2021-03-04 08:34:00|17365.58|17365.58|17362.49|17362.49|17365.58|17365.58|17362.23|17362.23|0
1614846850000|2021-03-04 08:34:10|17362.23|17362.23|17363.36|17363.36|17363.36|17363.36|17362.23|17362.23|0
1614846860000|2021-03-04 08:34:20|17366.18|17366.18|17369.01|17369.01|17369.01|17369.01|17366.18|17366.18|0
1614846870000|2021-03-04 08:34:30|17367.85|17367.85|17369.52|17369.52|17370.68|17370.68|17367.85|17367.85|0
1614846900000|2021-03-04 08:35:00|17365.8|17365.8|17363.57|17363.57|17365.8|17365.8|17363.32|17363.32|0
1614846910000|2021-03-04 08:35:10|17363.85|17363.85|17363.85|17363.85|17363.85|17363.85|17363.85|17363.85|0
1614846920000|2021-03-04 08:35:20|17366.67|17366.67|17369.5|17369.5|17369.5|17369.5|17366.67|17366.67|0
1614846930000|2021-03-04 08:35:30|17370.21|17370.21|17370.4|17370.4|17370.4|17370.4|17369.95|17369.95|0
1614846940000|2021-03-04 08:35:40|17369.85|17369.85|17369.85|17369.85|17369.85|17369.85|17369.85|17369.85|0
1614846950000|2021-03-04 08:35:50|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|0
1614846960000|2021-03-04 08:36:00|17371.96|17371.96|17369.14|17369.14|17371.96|17371.96|17366.31|17366.31|0
1614846970000|2021-03-04 08:36:10|17367.78|17367.78|17373.02|17373.02|17373.02|17373.02|17367.78|17367.78|0
1614846980000|2021-03-04 08:36:20|17373.28|17373.28|17375.34|17375.34|17375.47|17375.47|17373.28|17373.28|0
1614846990000|2021-03-04 08:36:30|17375.1|17375.1|17375.34|17375.34|17375.34|17375.34|17375.1|17375.1|0
1614847000000|2021-03-04 08:36:40|17376.06|17376.06|17378.88|17378.88|17378.88|17378.88|17376.06|17376.06|0
1614847010000|2021-03-04 08:36:50|17376.06|17376.06|17378.88|17378.88|17378.88|17378.88|17376.06|17376.06|0
1614847020000|2021-03-04 08:37:00|17379.4|17379.4|17379.48|17379.48|17379.93|17379.93|17379.21|17379.21|0
1614847030000|2021-03-04 08:37:10|17379.21|17379.21|17379.21|17379.21|17379.21|17379.21|17373.56|17373.56|0
1614847040000|2021-03-04 08:37:20|17379.55|17379.55|17380.13|17380.13|17380.13|17380.13|17379.55|17379.55|0
1614847050000|2021-03-04 08:37:30|17380.37|17380.37|17379.39|17379.39|17380.37|17380.37|17379.39|17379.39|0
1614847060000|2021-03-04 08:37:40|17380.62|17380.62|17380.89|17380.89|17380.89|17380.89|17380.62|17380.62|0
1614847070000|2021-03-04 08:37:50|17381.14|17381.14|17381.14|17381.14|17381.14|17381.14|17381.14|17381.14|0
1614847090000|2021-03-04 08:38:10|17381.39|17381.39|17384.91|17384.91|17384.91|17384.91|17381.39|17381.39|0
1614847100000|2021-03-04 08:38:20|17387.73|17387.73|17390.15|17390.15|17390.56|17390.56|17387.33|17387.33|0
1614847110000|2021-03-04 08:38:30|17389.24|17389.24|17389.24|17389.24|17389.24|17389.24|17389.24|17389.24|0
1614847120000|2021-03-04 08:38:40|17390.55|17390.55|17390.29|17390.29|17390.81|17390.81|17390.29|17390.29|0
1614847130000|2021-03-04 08:38:50|17390.54|17390.54|17391.88|17391.88|17393.1|17393.1|17390.27|17390.27|0
1614847140000|2021-03-04 08:39:00|17394.71|17394.71|17397.27|17397.27|17397.27|17397.27|17394.45|17394.45|0
1614847150000|2021-03-04 08:39:10|17397.53|17397.53|17400.36|17400.36|17403.18|17403.18|17397.53|17397.53|0
1614847160000|2021-03-04 08:39:20|17398.94|17398.94|17396.87|17396.87|17399.16|17399.16|17396.64|17396.64|0
1614847170000|2021-03-04 08:39:30|17399.7|17399.7|17402.77|17402.77|17402.77|17402.77|17399.7|17399.7|0
1614847180000|2021-03-04 08:39:40|17403.75|17403.75|17407.07|17407.07|17407.07|17407.07|17403.75|17403.75|0
1614847190000|2021-03-04 08:39:50|17409.9|17409.9|17403.3|17403.3|17411.28|17411.28|17402.52|17402.52|0
1614847200000|2021-03-04 08:40:00|17407.28|17407.28|17419.65|17419.65|17419.65|17419.65|17407.28|17407.28|0
1614847210000|2021-03-04 08:40:10|17419.16|17419.16|17417.35|17417.35|17420.18|17420.18|17413.51|17413.51|0
1614847220000|2021-03-04 08:40:20|17417.09|17417.09|17411.44|17411.44|17419.92|17419.92|17411.44|17411.44|0
1614847230000|2021-03-04 08:40:30|17412.02|17412.02|17411.53|17411.53|17412.02|17412.02|17411.28|17411.28|0
1614847240000|2021-03-04 08:40:40|17412.24|17412.24|17407.63|17407.63|17413.28|17413.28|17407.63|17407.63|0
1614847260000|2021-03-04 08:41:00|17410.46|17410.46|17416.94|17416.94|17416.94|17416.94|17410.46|17410.46|0
1614847270000|2021-03-04 08:41:10|17419.76|17419.76|17419.76|17419.76|17419.76|17419.76|17416.94|17416.94|0
1614847280000|2021-03-04 08:41:20|17420.59|17420.59|17420.59|17420.59|17420.59|17420.59|17420.59|17420.59|0
1614847290000|2021-03-04 08:41:30|17420.1|17420.1|17420.1|17420.1|17420.1|17420.1|17420.1|17420.1|0
1614847300000|2021-03-04 08:41:40|17418.68|17418.68|17418.93|17418.93|17418.93|17418.93|17418.68|17418.68|0
1614847310000|2021-03-04 08:41:50|17419.33|17419.33|17419.33|17419.33|17419.33|17419.33|17419.33|17419.33|0
1614847330000|2021-03-04 08:42:10|17417.79|17417.79|17418.06|17418.06|17418.06|17418.06|17417.79|17417.79|0
1614847340000|2021-03-04 08:42:20|17417.08|17417.08|17416.58|17416.58|17417.08|17417.08|17416.58|17416.58|0
1614847360000|2021-03-04 08:42:40|17418.15|17418.15|17419.14|17419.14|17419.14|17419.14|17418.15|17418.15|0
1614847370000|2021-03-04 08:42:50|17419.54|17419.54|17420.76|17420.76|17420.76|17420.76|17419.54|17419.54|0
1614847380000|2021-03-04 08:43:00|17421.04|17421.04|17426.94|17426.94|17426.94|17426.94|17419.48|17419.48|0
1614847390000|2021-03-04 08:43:10|17429.76|17429.76|17430.2|17430.2|17430.2|17430.2|17426.94|17426.94|0
1614847400000|2021-03-04 08:43:20|17429.64|17429.64|17430.17|17430.17|17430.17|17430.17|17429.64|17429.64|0
1614847410000|2021-03-04 08:43:30|17424.52|17424.52|17421.69|17421.69|17424.52|17424.52|17421.69|17421.69|0
1614847420000|2021-03-04 08:43:40|17424.52|17424.52|17427.56|17427.56|17427.56|17427.56|17424.52|17424.52|0
1614847430000|2021-03-04 08:43:50|17426.78|17426.78|17429.6|17429.6|17429.6|17429.6|17426.78|17426.78|0
1614847440000|2021-03-04 08:44:00|17432.43|17432.43|17429.6|17429.6|17432.43|17432.43|17429.6|17429.6|0
1614847450000|2021-03-04 08:44:10|17430.31|17430.31|17430.31|17430.31|17430.31|17430.31|17430.31|17430.31|0
1614847460000|2021-03-04 08:44:20|17430.77|17430.77|17433.63|17433.63|17433.63|17433.63|17430.77|17430.77|0
1614847470000|2021-03-04 08:44:30|17433.96|17433.96|17434.86|17434.86|17434.86|17434.86|17433.96|17433.96|0
1614847480000|2021-03-04 08:44:40|17434.42|17434.42|17434.64|17434.64|17434.86|17434.86|17434.3|17434.3|0
1614847490000|2021-03-04 08:44:50|17433.21|17433.21|17432.48|17432.48|17433.21|17433.21|17432.48|17432.48|0
1614847500000|2021-03-04 08:45:00|17432.97|17432.97|17438.62|17438.62|17438.62|17438.62|17432.97|17432.97|0
1614847510000|2021-03-04 08:45:10|17441.44|17441.44|17441.44|17441.44|17441.44|17441.44|17441.44|17441.44|0
1614847520000|2021-03-04 08:45:20|17441.69|17441.69|17436.72|17436.72|17444.51|17444.51|17436.72|17436.72|0
1614847530000|2021-03-04 08:45:30|17431.07|17431.07|17432.59|17432.59|17433.48|17433.48|17430.65|17430.65|0
1614847550000|2021-03-04 08:45:50|17430.87|17430.87|17435.33|17435.33|17435.33|17435.33|17429.68|17429.68|0
1614847560000|2021-03-04 08:46:00|17436.75|17436.75|17441.86|17441.86|17441.86|17441.86|17436.75|17436.75|0
1614847570000|2021-03-04 08:46:10|17444.69|17444.69|17444.69|17444.69|17444.69|17444.69|17444.69|17444.69|0
1614847580000|2021-03-04 08:46:20|17446.35|17446.35|17450.59|17450.59|17450.59|17450.59|17445.24|17445.24|0
1614847590000|2021-03-04 08:46:30|17453.41|17453.41|17458.7|17458.7|17458.7|17458.7|17453.41|17453.41|0
1614847600000|2021-03-04 08:46:40|17459.11|17459.11|17459.11|17459.11|17459.11|17459.11|17458.86|17458.86|0
1614847610000|2021-03-04 08:46:50|17460.53|17460.53|17459.82|17459.82|17460.81|17460.81|17459.82|17459.82|0
1614847620000|2021-03-04 08:47:00|17456.99|17456.99|17449.37|17449.37|17456.99|17456.99|17449.37|17449.37|0
1614847630000|2021-03-04 08:47:10|17449.63|17449.63|17449.82|17449.82|17449.82|17449.82|17448.92|17448.92|0
1614847640000|2021-03-04 08:47:20|17449.27|17449.27|17444.39|17444.39|17449.27|17449.27|17444.39|17444.39|0
1614847650000|2021-03-04 08:47:30|17444.14|17444.14|17444.36|17444.36|17444.36|17444.36|17444.14|17444.14|0
1614847660000|2021-03-04 08:47:40|17442.68|17442.68|17448.34|17448.34|17448.34|17448.34|17442.68|17442.68|0
1614847670000|2021-03-04 08:47:50|17451.17|17451.17|17449.81|17449.81|17451.17|17451.17|17449.81|17449.81|0
1614847680000|2021-03-04 08:48:00|17449.55|17449.55|17450.28|17450.28|17455.82|17455.82|17449.55|17449.55|0
1614847690000|2021-03-04 08:48:10|17453.1|17453.1|17456.49|17456.49|17457.21|17457.21|17453.1|17453.1|0
1614847700000|2021-03-04 08:48:20|17455.93|17455.93|17457.61|17457.61|17458.52|17458.52|17455.93|17455.93|0
1614847720000|2021-03-04 08:48:40|17458.91|17458.91|17458.39|17458.39|17458.91|17458.91|17458.39|17458.39|0
1614847730000|2021-03-04 08:48:50|17449.92|17449.92|17449.46|17449.46|17449.92|17449.92|17449.46|17449.46|0
1614847740000|2021-03-04 08:49:00|17449.01|17449.01|17447.82|17447.82|17449.01|17449.01|17447.82|17447.82|0
1614847750000|2021-03-04 08:49:10|17444.99|17444.99|17444.48|17444.48|17450.64|17450.64|17444.26|17444.26|0
1614847760000|2021-03-04 08:49:20|17443.96|17443.96|17443.96|17443.96|17443.96|17443.96|17443.96|17443.96|0
1614847770000|2021-03-04 08:49:30|17443.74|17443.74|17443.74|17443.74|17443.74|17443.74|17443.74|17443.74|0
1614847780000|2021-03-04 08:49:40|17443.41|17443.41|17443.15|17443.15|17443.41|17443.41|17443.15|17443.15|0
1614847790000|2021-03-04 08:49:50|17444.06|17444.06|17434.6|17434.6|17444.3|17444.3|17434.6|17434.6|0
1614847800000|2021-03-04 08:50:00|17432.94|17432.94|17431.8|17431.8|17432.94|17432.94|17431.55|17431.55|0
1614847810000|2021-03-04 08:50:10|17426.15|17426.15|17426.15|17426.15|17426.15|17426.15|17426.15|17426.15|0
1614847820000|2021-03-04 08:50:20|17425.24|17425.24|17420.89|17420.89|17425.24|17425.24|17420.89|17420.89|0
1614847830000|2021-03-04 08:50:30|17420.38|17420.38|17421.61|17421.61|17421.61|17421.61|17420.38|17420.38|0
1614847840000|2021-03-04 08:50:40|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|0
1614847850000|2021-03-04 08:50:50|17417.32|17417.32|17418.06|17418.06|17418.32|17418.32|17417.32|17417.32|0
1614847860000|2021-03-04 08:51:00|17418.28|17418.28|17417.98|17417.98|17418.43|17418.43|17417.98|17417.98|0
1614847870000|2021-03-04 08:51:10|17416.36|17416.36|17413.71|17413.71|17416.36|17416.36|17413.71|17413.71|0
1614847880000|2021-03-04 08:51:20|17412.49|17412.49|17412.32|17412.32|17412.49|17412.49|17410.96|17410.96|0
1614847900000|2021-03-04 08:51:40|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|0
1614847910000|2021-03-04 08:51:50|17411.3|17411.3|17410.9|17410.9|17411.3|17411.3|17410.9|17410.9|0
1614847920000|2021-03-04 08:52:00|17414.65|17414.65|17414.34|17414.34|17414.65|17414.65|17413.94|17413.94|0
1614847930000|2021-03-04 08:52:10|17422.82|17422.82|17429.02|17429.02|17429.02|17429.02|17422.82|17422.82|0
1614847940000|2021-03-04 08:52:20|17429.73|17429.73|17432.58|17432.58|17433.14|17433.14|17429.73|17429.73|0
1614847950000|2021-03-04 08:52:30|17433.04|17433.04|17433.04|17433.04|17433.04|17433.04|17433.04|17433.04|0
1614847960000|2021-03-04 08:52:40|17433.75|17433.75|17433.75|17433.75|17433.75|17433.75|17433.75|17433.75|0
1614847980000|2021-03-04 08:53:00|17434.58|17434.58|17434.58|17434.58|17434.58|17434.58|17434.58|17434.58|0
1614847990000|2021-03-04 08:53:10|17434.85|17434.85|17434.85|17434.85|17434.85|17434.85|17434.85|17434.85|0
1614848000000|2021-03-04 08:53:20|17435.1|17435.1|17435.1|17435.1|17435.1|17435.1|17435.1|17435.1|0
1614848010000|2021-03-04 08:53:30|17435.91|17435.91|17434.67|17434.67|17436.74|17436.74|17434.67|17434.67|0
1614848020000|2021-03-04 08:53:40|17433.84|17433.84|17434.55|17434.55|17434.55|17434.55|17433.84|17433.84|0
1614848040000|2021-03-04 08:54:00|17434.29|17434.29|17436.39|17436.39|17436.39|17436.39|17434.29|17434.29|0
1614848050000|2021-03-04 08:54:10|17435.99|17435.99|17436.7|17436.7|17436.7|17436.7|17435.99|17435.99|0
1614848060000|2021-03-04 08:54:20|17436.42|17436.42|17436.7|17436.7|17436.7|17436.7|17431.05|17431.05|0
1614848070000|2021-03-04 08:54:30|17436.95|17436.95|17436.95|17436.95|17436.95|17436.95|17436.95|17436.95|0
1614848080000|2021-03-04 08:54:40|17438.31|17438.31|17440.95|17440.95|17440.95|17440.95|17437.73|17437.73|0
1614848090000|2021-03-04 08:54:50|17441.36|17441.36|17440.96|17440.96|17444.05|17444.05|17440.96|17440.96|0
1614848100000|2021-03-04 08:55:00|17440.47|17440.47|17440.47|17440.47|17440.47|17440.47|17440.47|17440.47|0
1614848110000|2021-03-04 08:55:10|17438.72|17438.72|17438.72|17438.72|17438.72|17438.72|17438.72|17438.72|0
1614848130000|2021-03-04 08:55:30|17439.43|17439.43|17439.43|17439.43|17439.43|17439.43|17439.43|17439.43|0
1614848140000|2021-03-04 08:55:40|17440.14|17440.14|17442.94|17442.94|17442.94|17442.94|17433.04|17433.04|0
1614848150000|2021-03-04 08:55:50|17443.65|17443.65|17446.59|17446.59|17446.59|17446.59|17442.94|17442.94|0
1614848160000|2021-03-04 08:56:00|17448.79|17448.79|17450.6|17450.6|17450.6|17450.6|17448.79|17448.79|0
1614848170000|2021-03-04 08:56:10|17449.89|17449.89|17449.89|17449.89|17449.89|17449.89|17449.89|17449.89|0
1614848180000|2021-03-04 08:56:20|17444.38|17444.38|17445.46|17445.46|17445.46|17445.46|17444.38|17444.38|0
1614848190000|2021-03-04 08:56:30|17445.74|17445.74|17445.48|17445.48|17445.74|17445.74|17445.48|17445.48|0
1614848210000|2021-03-04 08:56:50|17446.03|17446.03|17438.71|17438.71|17446.03|17446.03|17437.56|17437.56|0
1614848220000|2021-03-04 08:57:00|17435.89|17435.89|17432.48|17432.48|17435.89|17435.89|17432.48|17432.48|0
1614848240000|2021-03-04 08:57:20|17431.91|17431.91|17431.91|17431.91|17431.91|17431.91|17431.91|17431.91|0
1614848250000|2021-03-04 08:57:30|17437.56|17437.56|17437.07|17437.07|17437.56|17437.56|17437.07|17437.07|0
1614848260000|2021-03-04 08:57:40|17436.8|17436.8|17440.94|17440.94|17442.01|17442.01|17434.94|17434.94|0
1614848270000|2021-03-04 08:57:50|17441.65|17441.65|17442.42|17442.42|17442.42|17442.42|17441.65|17441.65|0
1614848280000|2021-03-04 08:58:00|17442.14|17442.14|17442.14|17442.14|17442.14|17442.14|17442.14|17442.14|0
1614848290000|2021-03-04 08:58:10|17436.49|17436.49|17442.14|17442.14|17442.14|17442.14|17436.49|17436.49|0
1614848300000|2021-03-04 08:58:20|17442.39|17442.39|17435.65|17435.65|17442.39|17442.39|17435.65|17435.65|0
1614848310000|2021-03-04 08:58:30|17435.25|17435.25|17430.69|17430.69|17435.25|17435.25|17429.6|17429.6|0
1614848320000|2021-03-04 08:58:40|17431.59|17431.59|17429.26|17429.26|17431.59|17431.59|17428.77|17428.77|0
1614848330000|2021-03-04 08:58:50|17429.51|17429.51|17431.33|17431.33|17431.33|17431.33|17429.51|17429.51|0
1614848340000|2021-03-04 08:59:00|17431.08|17431.08|17431.08|17431.08|17431.08|17431.08|17431.08|17431.08|0
1614848360000|2021-03-04 08:59:20|17433.9|17433.9|17439.55|17439.55|17439.55|17439.55|17433.9|17433.9|0
1614848370000|2021-03-04 08:59:30|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|0
1614848380000|2021-03-04 08:59:40|17442.12|17442.12|17442.78|17442.78|17442.78|17442.78|17441.59|17441.59|0
1614848390000|2021-03-04 08:59:50|17442.67|17442.67|17442.67|17442.67|17442.67|17442.67|17442.67|17442.67|0
1614848400000|2021-03-04 09:00:00|17442.34|17442.34|17442.34|17442.34|17442.34|17442.34|17442.34|17442.34|0
1614848410000|2021-03-04 09:00:10|17436.69|17436.69|17442.84|17442.84|17442.84|17442.84|17436.69|17436.69|0
1614848420000|2021-03-04 09:00:20|17443.18|17443.18|17438.05|17438.05|17443.18|17443.18|17437.53|17437.53|0
1614848430000|2021-03-04 09:00:30|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|0
1614848440000|2021-03-04 09:00:40|17440.35|17440.35|17443.18|17443.18|17443.18|17443.18|17440.35|17440.35|0
1614848450000|2021-03-04 09:00:50|17442.01|17442.01|17439.07|17439.07|17442.01|17442.01|17439.07|17439.07|0
1614848460000|2021-03-04 09:01:00|17438.82|17438.82|17439.08|17439.08|17439.08|17439.08|17438.82|17438.82|0
1614848470000|2021-03-04 09:01:10|17439.34|17439.34|17441.15|17441.15|17441.15|17441.15|17439.34|17439.34|0
1614848480000|2021-03-04 09:01:20|17441.71|17441.71|17443.2|17443.2|17443.2|17443.2|17441.71|17441.71|0
1614848490000|2021-03-04 09:01:30|17442.46|17442.46|17442.46|17442.46|17442.46|17442.46|17442.46|17442.46|0
1614848500000|2021-03-04 09:01:40|17442.06|17442.06|17440.7|17440.7|17442.06|17442.06|17439.79|17439.79|0
1614848510000|2021-03-04 09:01:50|17439.99|17439.99|17439.99|17439.99|17439.99|17439.99|17439.99|17439.99|0
1614848530000|2021-03-04 09:02:10|17434.34|17434.34|17431.51|17431.51|17434.34|17434.34|17431.51|17431.51|0
1614848540000|2021-03-04 09:02:20|17431.18|17431.18|17431.44|17431.44|17431.44|17431.44|17431.18|17431.18|0
1614848550000|2021-03-04 09:02:30|17429.77|17429.77|17428.48|17428.48|17429.77|17429.77|17425.66|17425.66|0
1614848560000|2021-03-04 09:02:40|17427.37|17427.37|17423.17|17423.17|17427.37|17427.37|17422.46|17422.46|0
1614848580000|2021-03-04 09:03:00|17423.43|17423.43|17423.66|17423.66|17423.66|17423.66|17422.45|17422.45|0
1614848590000|2021-03-04 09:03:10|17426.49|17426.49|17425.27|17425.27|17426.49|17426.49|17425.27|17425.27|0
1614848600000|2021-03-04 09:03:20|17425.52|17425.52|17425.33|17425.33|17426.73|17426.73|17423.66|17423.66|0
1614848610000|2021-03-04 09:03:30|17428.4|17428.4|17429.57|17429.57|17429.57|17429.57|17428.4|17428.4|0
1614848620000|2021-03-04 09:03:40|17430.06|17430.06|17430.06|17430.06|17430.06|17430.06|17430.06|17430.06|0
1614848630000|2021-03-04 09:03:50|17427.23|17427.23|17427.75|17427.75|17427.75|17427.75|17427.04|17427.04|0
1614848640000|2021-03-04 09:04:00|17427.04|17427.04|17427.59|17427.59|17427.59|17427.59|17427.04|17427.04|0
1614848650000|2021-03-04 09:04:10|17427.7|17427.7|17432.37|17432.37|17432.37|17432.37|17427.7|17427.7|0
1614848660000|2021-03-04 09:04:20|17431.79|17431.79|17431.79|17431.79|17431.79|17431.79|17431.79|17431.79|0
1614848670000|2021-03-04 09:04:30|17432.7|17432.7|17429.88|17429.88|17432.7|17432.7|17429.88|17429.88|0
1614848680000|2021-03-04 09:04:40|17429.42|17429.42|17429.97|17429.97|17429.97|17429.97|17429.42|17429.42|0
1614848690000|2021-03-04 09:04:50|17430.24|17430.24|17427.82|17427.82|17430.24|17430.24|17427.25|17427.25|0
1614848700000|2021-03-04 09:05:00|17428.32|17428.32|17429.14|17429.14|17429.14|17429.14|17428.32|17428.32|0
1614848710000|2021-03-04 09:05:10|17429.55|17429.55|17429.55|17429.55|17429.55|17429.55|17429.55|17429.55|0
1614848720000|2021-03-04 09:05:20|17428.76|17428.76|17428.27|17428.27|17428.76|17428.76|17428.27|17428.27|0
1614848740000|2021-03-04 09:05:40|17431.09|17431.09|17427.82|17427.82|17431.09|17431.09|17427.82|17427.82|0
1614848750000|2021-03-04 09:05:50|17427.36|17427.36|17427.36|17427.36|17427.36|17427.36|17427.36|17427.36|0
1614848760000|2021-03-04 09:06:00|17427.09|17427.09|17427.64|17427.64|17427.64|17427.64|17427.09|17427.09|0
1614848770000|2021-03-04 09:06:10|17427.15|17427.15|17427.15|17427.15|17427.15|17427.15|17427.15|17427.15|0
1614848780000|2021-03-04 09:06:20|17426.87|17426.87|17427.08|17427.08|17427.35|17427.35|17425.66|17425.66|0
1614848790000|2021-03-04 09:06:30|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|0
1614848800000|2021-03-04 09:06:40|17428.65|17428.65|17429.83|17429.83|17429.86|17429.86|17428.65|17428.65|0
1614848810000|2021-03-04 09:06:50|17427.41|17427.41|17424.59|17424.59|17427.41|17427.41|17424.59|17424.59|0
1614848820000|2021-03-04 09:07:00|17418.94|17418.94|17418.94|17418.94|17418.94|17418.94|17418.94|17418.94|0
1614848850000|2021-03-04 09:07:30|17424.59|17424.59|17423.78|17423.78|17424.59|17424.59|17423.78|17423.78|0
1614848860000|2021-03-04 09:07:40|17424.61|17424.61|17425.61|17425.61|17425.61|17425.61|17424.61|17424.61|0
1614848870000|2021-03-04 09:07:50|17425.16|17425.16|17424.59|17424.59|17425.16|17425.16|17424.33|17424.33|0
1614848880000|2021-03-04 09:08:00|17423.17|17423.17|17422.8|17422.8|17423.17|17423.17|17422.77|17422.77|0
1614848890000|2021-03-04 09:08:10|17419.97|17419.97|17422.8|17422.8|17422.8|17422.8|17419.97|17419.97|0
1614848910000|2021-03-04 09:08:30|17423.07|17423.07|17423.81|17423.81|17423.81|17423.81|17423.07|17423.07|0
1614848920000|2021-03-04 09:08:40|17422.71|17422.71|17423.3|17423.3|17424.11|17424.11|17422.71|17422.71|0
1614848930000|2021-03-04 09:08:50|17417.65|17417.65|17416.01|17416.01|17417.65|17417.65|17416.01|17416.01|0
1614848940000|2021-03-04 09:09:00|17415.3|17415.3|17415.3|17415.3|17415.3|17415.3|17415.3|17415.3|0
1614848950000|2021-03-04 09:09:10|17418.13|17418.13|17418.84|17418.84|17418.84|17418.84|17418.13|17418.13|0
1614848960000|2021-03-04 09:09:20|17419.29|17419.29|17422.12|17422.12|17422.12|17422.12|17419.29|17419.29|0
1614848970000|2021-03-04 09:09:30|17424.94|17424.94|17433.17|17433.17|17433.58|17433.58|17424.94|17424.94|0
1614848980000|2021-03-04 09:09:40|17432.36|17432.36|17432.64|17432.64|17432.64|17432.64|17432.36|17432.36|0
1614848990000|2021-03-04 09:09:50|17432.09|17432.09|17431.63|17431.63|17432.09|17432.09|17431.63|17431.63|0
1614849000000|2021-03-04 09:10:00|17431.39|17431.39|17431.14|17431.14|17431.39|17431.39|17431.14|17431.14|0
1614849010000|2021-03-04 09:10:10|17430.65|17430.65|17437.63|17437.63|17437.63|17437.63|17430.65|17430.65|0
1614849020000|2021-03-04 09:10:20|17437.38|17437.38|17432.14|17432.14|17437.38|17437.38|17431.74|17431.74|0
1614849030000|2021-03-04 09:10:30|17432.69|17432.69|17432.97|17432.97|17432.97|17432.97|17432.69|17432.69|0
1614849050000|2021-03-04 09:10:50|17432.41|17432.41|17431.7|17431.7|17432.41|17432.41|17431.7|17431.7|0
1614849060000|2021-03-04 09:11:00|17431.48|17431.48|17431.48|17431.48|17431.48|17431.48|17431.48|17431.48|0
1614849070000|2021-03-04 09:11:10|17430.77|17430.77|17430.77|17430.77|17430.77|17430.77|17430.77|17430.77|0
1614849080000|2021-03-04 09:11:20|17431.05|17431.05|17431.76|17431.76|17431.76|17431.76|17431.05|17431.05|0
1614849090000|2021-03-04 09:11:30|17428.93|17428.93|17428.93|17428.93|17428.93|17428.93|17428.93|17428.93|0
1614849100000|2021-03-04 09:11:40|17426.11|17426.11|17427.75|17427.75|17427.99|17427.99|17426.11|17426.11|0
1614849110000|2021-03-04 09:11:50|17424.92|17424.92|17424.4|17424.4|17425.14|17425.14|17424.4|17424.4|0
1614849120000|2021-03-04 09:12:00|17423.24|17423.24|17421.95|17421.95|17423.24|17423.24|17421.95|17421.95|0
1614849150000|2021-03-04 09:12:30|17421.55|17421.55|17421.55|17421.55|17421.55|17421.55|17421.55|17421.55|0
1614849170000|2021-03-04 09:12:50|17422.53|17422.53|17425.05|17425.05|17425.32|17425.32|17422.53|17422.53|0
1614849180000|2021-03-04 09:13:00|17424.94|17424.94|17424.83|17424.83|17424.94|17424.94|17424.83|17424.83|0
1614849190000|2021-03-04 09:13:10|17422.01|17422.01|17417.05|17417.05|17422.43|17422.43|17416.78|17416.78|0
1614849200000|2021-03-04 09:13:20|17414.23|17414.23|17414.23|17414.23|17414.23|17414.23|17414.23|17414.23|0
1614849210000|2021-03-04 09:13:30|17415.04|17415.04|17415.04|17415.04|17415.04|17415.04|17415.04|17415.04|0
1614849220000|2021-03-04 09:13:40|17409.39|17409.39|17410.2|17410.2|17410.2|17410.2|17409.39|17409.39|0
1614849230000|2021-03-04 09:13:50|17410.65|17410.65|17410.65|17410.65|17410.65|17410.65|17410.65|17410.65|0
1614849240000|2021-03-04 09:14:00|17411.62|17411.62|17419.44|17419.44|17419.72|17419.72|17411.62|17411.62|0
1614849250000|2021-03-04 09:14:10|17420.35|17420.35|17420.35|17420.35|17420.35|17420.35|17420.35|17420.35|0
1614849260000|2021-03-04 09:14:20|17420.57|17420.57|17421.38|17421.38|17423.41|17423.41|17420.57|17420.57|0
1614849270000|2021-03-04 09:14:30|17421.66|17421.66|17418.56|17418.56|17422.89|17422.89|17417.51|17417.51|0
1614849280000|2021-03-04 09:14:40|17421.38|17421.38|17423.36|17423.36|17423.36|17423.36|17421.38|17421.38|0
1614849290000|2021-03-04 09:14:50|17423.6|17423.6|17423.6|17423.6|17423.6|17423.6|17423.6|17423.6|0
1614849300000|2021-03-04 09:15:00|17425.63|17425.63|17429.34|17429.34|17429.34|17429.34|17425.63|17425.63|0
1614849310000|2021-03-04 09:15:10|17428.36|17428.36|17428.76|17428.76|17428.76|17428.76|17428.36|17428.36|0
1614849320000|2021-03-04 09:15:20|17433.35|17433.35|17437.33|17437.33|17437.33|17437.33|17433.35|17433.35|0
1614849340000|2021-03-04 09:15:40|17434.51|17434.51|17434.51|17434.51|17434.51|17434.51|17434.51|17434.51|0
1614849360000|2021-03-04 09:16:00|17431.68|17431.68|17429.6|17429.6|17431.68|17431.68|17428.86|17428.86|0
1614849380000|2021-03-04 09:16:20|17430.15|17430.15|17430.15|17430.15|17430.15|17430.15|17430.15|17430.15|0
1614849390000|2021-03-04 09:16:30|17429.66|17429.66|17429.91|17429.91|17430.64|17430.64|17429.66|17429.66|0
1614849400000|2021-03-04 09:16:40|17430.81|17430.81|17431.39|17431.39|17431.39|17431.39|17430.81|17430.81|0
1614849410000|2021-03-04 09:16:50|17430.94|17430.94|17430.94|17430.94|17430.94|17430.94|17430.94|17430.94|0
1614849420000|2021-03-04 09:17:00|17428.11|17428.11|17429.91|17429.91|17429.91|17429.91|17427.56|17427.56|0
1614849430000|2021-03-04 09:17:10|17430.72|17430.72|17434.46|17434.46|17434.86|17434.86|17430.72|17430.72|0
1614849440000|2021-03-04 09:17:20|17435.17|17435.17|17438.8|17438.8|17438.8|17438.8|17435.17|17435.17|0
1614849450000|2021-03-04 09:17:30|17439.58|17439.58|17445.01|17445.01|17445.01|17445.01|17439.58|17439.58|0
1614849460000|2021-03-04 09:17:40|17445.59|17445.59|17445.27|17445.27|17445.59|17445.59|17445.05|17445.05|0
1614849470000|2021-03-04 09:17:50|17446.49|17446.49|17446.89|17446.89|17446.89|17446.89|17446.49|17446.49|0
1614849480000|2021-03-04 09:18:00|17447.45|17447.45|17447.45|17447.45|17447.45|17447.45|17447.45|17447.45|0
1614849500000|2021-03-04 09:18:20|17447.69|17447.69|17444.85|17444.85|17447.69|17447.69|17444.85|17444.85|0
1614849510000|2021-03-04 09:18:30|17444.6|17444.6|17444.07|17444.07|17444.97|17444.97|17443.85|17443.85|0
1614849530000|2021-03-04 09:18:50|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|0
1614849540000|2021-03-04 09:19:00|17442.98|17442.98|17446.07|17446.07|17446.07|17446.07|17442.98|17442.98|0
1614849550000|2021-03-04 09:19:10|17445.55|17445.55|17441.26|17441.26|17445.55|17445.55|17441.26|17441.26|0
1614849560000|2021-03-04 09:19:20|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|0
1614849570000|2021-03-04 09:19:30|17440.93|17440.93|17440.99|17440.99|17440.99|17440.99|17440.44|17440.44|0
1614849580000|2021-03-04 09:19:40|17440.71|17440.71|17441.27|17441.27|17441.27|17441.27|17440.71|17440.71|0
1614849590000|2021-03-04 09:19:50|17441.76|17441.76|17441.76|17441.76|17441.76|17441.76|17441.76|17441.76|0
1614849600000|2021-03-04 09:20:00|17442|17442|17442|17442|17442|17442|17442|17442|0
1614849610000|2021-03-04 09:20:10|17441.29|17441.29|17440.58|17440.58|17441.29|17441.29|17440.58|17440.58|0
1614849620000|2021-03-04 09:20:20|17441.8|17441.8|17444.63|17444.63|17444.87|17444.87|17441.8|17441.8|0
1614849630000|2021-03-04 09:20:30|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|0
1614849640000|2021-03-04 09:20:40|17438.49|17438.49|17440.77|17440.77|17440.77|17440.77|17438.49|17438.49|0
1614849650000|2021-03-04 09:20:50|17441.03|17441.03|17441.18|17441.18|17441.44|17441.44|17441.03|17441.03|0
1614849660000|2021-03-04 09:21:00|17441.58|17441.58|17438.71|17438.71|17442.09|17442.09|17438.71|17438.71|0
1614849670000|2021-03-04 09:21:10|17438.14|17438.14|17434.53|17434.53|17438.14|17438.14|17434.53|17434.53|0
1614849680000|2021-03-04 09:21:20|17435.36|17435.36|17435.36|17435.36|17435.36|17435.36|17435.36|17435.36|0
1614849690000|2021-03-04 09:21:30|17435.63|17435.63|17434.64|17434.64|17435.63|17435.63|17434.64|17434.64|0
1614849700000|2021-03-04 09:21:40|17435.38|17435.38|17434.08|17434.08|17435.38|17435.38|17433.26|17433.26|0
1614849710000|2021-03-04 09:21:50|17432.87|17432.87|17433.63|17433.63|17433.63|17433.63|17431.15|17431.15|0
1614849720000|2021-03-04 09:22:00|17431.5|17431.5|17427.96|17427.96|17431.5|17431.5|17427.96|17427.96|0
1614849730000|2021-03-04 09:22:10|17427.56|17427.56|17426.44|17426.44|17427.56|17427.56|17425.99|17425.99|0
1614849740000|2021-03-04 09:22:20|17424.61|17424.61|17425.38|17425.38|17425.83|17425.83|17424.61|17424.61|0
1614849750000|2021-03-04 09:22:30|17424.61|17424.61|17423.1|17423.1|17424.61|17424.61|17423.1|17423.1|0
1614849760000|2021-03-04 09:22:40|17421.89|17421.89|17422.7|17422.7|17422.7|17422.7|17421.89|17421.89|0
1614849770000|2021-03-04 09:22:50|17422.29|17422.29|17423.1|17423.1|17423.1|17423.1|17422.29|17422.29|0
1614849780000|2021-03-04 09:23:00|17425.2|17425.2|17428.95|17428.95|17434.6|17434.6|17424.94|17424.94|0
1614849790000|2021-03-04 09:23:10|17428.54|17428.54|17429.22|17429.22|17429.93|17429.93|17428.54|17428.54|0
1614849800000|2021-03-04 09:23:20|17429.72|17429.72|17432.54|17432.54|17432.54|17432.54|17429.72|17429.72|0
1614849810000|2021-03-04 09:23:30|17432.14|17432.14|17432.95|17432.95|17432.95|17432.95|17432.14|17432.14|0
1614849820000|2021-03-04 09:23:40|17433.5|17433.5|17433.72|17433.72|17433.72|17433.72|17433.5|17433.5|0
1614849830000|2021-03-04 09:23:50|17433.61|17433.61|17433.61|17433.61|17433.61|17433.61|17433.61|17433.61|0
1614849850000|2021-03-04 09:24:10|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|0
1614849860000|2021-03-04 09:24:20|17430.26|17430.26|17428.63|17428.63|17430.26|17430.26|17428.63|17428.63|0
1614849870000|2021-03-04 09:24:30|17428.38|17428.38|17429.44|17429.44|17429.44|17429.44|17427.31|17427.31|0
1614849890000|2021-03-04 09:24:50|17428.73|17428.73|17428.73|17428.73|17428.73|17428.73|17428.73|17428.73|0
1614849900000|2021-03-04 09:25:00|17428.98|17428.98|17428.7|17428.7|17429.23|17429.23|17428.7|17428.7|0
1614849910000|2021-03-04 09:25:10|17428.29|17428.29|17422.24|17422.24|17428.7|17428.7|17419.41|17419.41|0
1614849930000|2021-03-04 09:25:30|17420.82|17420.82|17422.6|17422.6|17422.6|17422.6|17419.77|17419.77|0
1614849940000|2021-03-04 09:25:40|17421.74|17421.74|17417.25|17417.25|17421.74|17421.74|17417.25|17417.25|0
1614849950000|2021-03-04 09:25:50|17416.97|17416.97|17416.97|17416.97|17416.97|17416.97|17416.97|17416.97|0
1614849960000|2021-03-04 09:26:00|17416.48|17416.48|17416.61|17416.61|17416.61|17416.61|17415.32|17415.32|0
1614850000000|2021-03-04 09:26:40|17416.21|17416.21|17418.7|17418.7|17419.44|17419.44|17416.21|17416.21|0
1614850020000|2021-03-04 09:27:00|17419.22|17419.22|17421.73|17421.73|17421.73|17421.73|17418.64|17418.64|0
1614850040000|2021-03-04 09:27:20|17424.55|17424.55|17424.55|17424.55|17424.55|17424.55|17424.55|17424.55|0
1614850050000|2021-03-04 09:27:30|17421.73|17421.73|17421.03|17421.03|17421.73|17421.73|17421.03|17421.03|0
1614850060000|2021-03-04 09:27:40|17421.43|17421.43|17421.43|17421.43|17421.43|17421.43|17421.43|17421.43|0
1614850070000|2021-03-04 09:27:50|17421.03|17421.03|17418.2|17418.2|17421.03|17421.03|17418.2|17418.2|0
1614850080000|2021-03-04 09:28:00|17417.49|17417.49|17418.2|17418.2|17418.2|17418.2|17417.49|17417.49|0
1614850090000|2021-03-04 09:28:10|17418.7|17418.7|17422.62|17422.62|17422.62|17422.62|17418.7|17418.7|0
1614850100000|2021-03-04 09:28:20|17421.81|17421.81|17422.05|17422.05|17422.05|17422.05|17421.81|17421.81|0
1614850110000|2021-03-04 09:28:30|17422.46|17422.46|17422.46|17422.46|17422.46|17422.46|17422.46|17422.46|0
1614850160000|2021-03-04 09:29:20|17421.75|17421.75|17421.34|17421.34|17421.75|17421.75|17421.34|17421.34|0
1614850170000|2021-03-04 09:29:30|17421.75|17421.75|17421.75|17421.75|17421.75|17421.75|17421.75|17421.75|0
1614850180000|2021-03-04 09:29:40|17421.34|17421.34|17427.27|17427.27|17427.27|17427.27|17421.34|17421.34|0
1614850190000|2021-03-04 09:29:50|17424.54|17424.54|17424.54|17424.54|17424.54|17424.54|17424.54|17424.54|0
1614850200000|2021-03-04 09:30:00|17424.14|17424.14|17426.37|17426.37|17426.37|17426.37|17424.14|17424.14|0
1614850210000|2021-03-04 09:30:10|17423.54|17423.54|17422.83|17422.83|17423.54|17423.54|17422.83|17422.83|0
1614850230000|2021-03-04 09:30:30|17422.12|17422.12|17420.58|17420.58|17422.12|17422.12|17420.33|17420.33|0
1614850240000|2021-03-04 09:30:40|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|0
1614850250000|2021-03-04 09:30:50|17417.42|17417.42|17417.2|17417.2|17417.42|17417.42|17417.2|17417.2|0
1614850260000|2021-03-04 09:31:00|17416.94|17416.94|17419.35|17419.35|17419.35|17419.35|17416.94|17416.94|0
1614850270000|2021-03-04 09:31:10|17419.87|17419.87|17422.17|17422.17|17422.17|17422.17|17419.87|17419.87|0
1614850280000|2021-03-04 09:31:20|17421.15|17421.15|17422.42|17422.42|17422.42|17422.42|17421.15|17421.15|0
1614850290000|2021-03-04 09:31:30|17422.17|17422.17|17419.34|17419.34|17422.17|17422.17|17419.34|17419.34|0
1614850300000|2021-03-04 09:31:40|17419.6|17419.6|17420.05|17420.05|17420.05|17420.05|17419.6|17419.6|0
1614850310000|2021-03-04 09:31:50|17417.23|17417.23|17417.23|17417.23|17417.23|17417.23|17417.23|17417.23|0
1614850320000|2021-03-04 09:32:00|17417.74|17417.74|17416.2|17416.2|17419.02|17419.02|17416.2|17416.2|0
1614850330000|2021-03-04 09:32:10|17417.01|17417.01|17416.48|17416.48|17417.01|17417.01|17416.2|17416.2|0
1614850340000|2021-03-04 09:32:20|17415.77|17415.77|17412.39|17412.39|17415.77|17415.77|17412.39|17412.39|0
1614850350000|2021-03-04 09:32:30|17411.48|17411.48|17409.78|17409.78|17411.48|17411.48|17409.78|17409.78|0
1614850360000|2021-03-04 09:32:40|17408.8|17408.8|17408.8|17408.8|17408.8|17408.8|17408.8|17408.8|0
1614850380000|2021-03-04 09:33:00|17408.36|17408.36|17414.25|17414.25|17414.25|17414.25|17408.36|17408.36|0
1614850390000|2021-03-04 09:33:10|17414.75|17414.75|17416.88|17416.88|17416.88|17416.88|17414.75|17414.75|0
1614850400000|2021-03-04 09:33:20|17417.92|17417.92|17421.56|17421.56|17421.56|17421.56|17417.92|17417.92|0
1614850420000|2021-03-04 09:33:40|17421.06|17421.06|17421.06|17421.06|17421.06|17421.06|17421.06|17421.06|0
1614850430000|2021-03-04 09:33:50|17421.47|17421.47|17421.47|17421.47|17421.47|17421.47|17421.47|17421.47|0
1614850440000|2021-03-04 09:34:00|17421.73|17421.73|17422.97|17422.97|17422.97|17422.97|17421.73|17421.73|0
1614850450000|2021-03-04 09:34:10|17423.25|17423.25|17423.25|17423.25|17423.25|17423.25|17423.25|17423.25|0
1614850460000|2021-03-04 09:34:20|17423.52|17423.52|17424.74|17424.74|17424.74|17424.74|17423.52|17423.52|0
1614850470000|2021-03-04 09:34:30|17427.56|17427.56|17427.56|17427.56|17427.56|17427.56|17427.56|17427.56|0
1614850480000|2021-03-04 09:34:40|17427.84|17427.84|17427.84|17427.84|17427.84|17427.84|17427.84|17427.84|0
1614850490000|2021-03-04 09:34:50|17428.09|17428.09|17428.09|17428.09|17428.09|17428.09|17428.09|17428.09|0
1614850500000|2021-03-04 09:35:00|17428.55|17428.55|17425.72|17425.72|17429|17429|17425.72|17425.72|0
1614850510000|2021-03-04 09:35:10|17426.24|17426.24|17425.69|17425.69|17426.24|17426.24|17425.69|17425.69|0
1614850530000|2021-03-04 09:35:30|17425.41|17425.41|17425.41|17425.41|17425.41|17425.41|17425.41|17425.41|0
1614850540000|2021-03-04 09:35:40|17426.84|17426.84|17429.43|17429.43|17429.43|17429.43|17426.84|17426.84|0
1614850550000|2021-03-04 09:35:50|17432.26|17432.26|17435.08|17435.08|17435.08|17435.08|17432.26|17432.26|0
1614850570000|2021-03-04 09:36:10|17434.27|17434.27|17433.87|17433.87|17434.27|17434.27|17433.87|17433.87|0
1614850580000|2021-03-04 09:36:20|17434.42|17434.42|17434.42|17434.42|17435.13|17435.13|17434.42|17434.42|0
1614850600000|2021-03-04 09:36:40|17434.87|17434.87|17435.39|17435.39|17435.39|17435.39|17434.87|17434.87|0
1614850610000|2021-03-04 09:36:50|17436.11|17436.11|17436.11|17436.11|17436.11|17436.11|17436.11|17436.11|0
1614850620000|2021-03-04 09:37:00|17437.32|17437.32|17439.87|17439.87|17439.87|17439.87|17437.32|17437.32|0
1614850630000|2021-03-04 09:37:10|17440.37|17440.37|17440.37|17440.37|17440.37|17440.37|17440.37|17440.37|0
1614850640000|2021-03-04 09:37:20|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|0
1614850660000|2021-03-04 09:37:40|17437.14|17437.14|17435.12|17435.12|17437.95|17437.95|17435.12|17435.12|0
1614850670000|2021-03-04 09:37:50|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|0
1614850690000|2021-03-04 09:38:10|17434.13|17434.13|17433.42|17433.42|17434.13|17434.13|17433.42|17433.42|0
1614850710000|2021-03-04 09:38:30|17433.65|17433.65|17435.48|17435.48|17435.48|17435.48|17433.65|17433.65|0
1614850740000|2021-03-04 09:39:00|17438.3|17438.3|17438.3|17438.3|17438.3|17438.3|17438.3|17438.3|0
1614850750000|2021-03-04 09:39:10|17439.72|17439.72|17439.72|17439.72|17439.72|17439.72|17439.72|17439.72|0
1614850760000|2021-03-04 09:39:20|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|0
1614850770000|2021-03-04 09:39:30|17440.91|17440.91|17443.74|17443.74|17443.74|17443.74|17440.91|17440.91|0
1614850780000|2021-03-04 09:39:40|17441.69|17441.69|17442.1|17442.1|17442.1|17442.1|17441.69|17441.69|0
1614850790000|2021-03-04 09:39:50|17442.65|17442.65|17442.65|17442.65|17442.65|17442.65|17442.65|17442.65|0
1614850800000|2021-03-04 09:40:00|17442.37|17442.37|17437.46|17437.46|17442.37|17442.37|17437.46|17437.46|0
1614850810000|2021-03-04 09:40:10|17437.18|17437.18|17432.71|17432.71|17437.18|17437.18|17432.71|17432.71|0
1614850820000|2021-03-04 09:40:20|17431.71|17431.71|17432.11|17432.11|17432.11|17432.11|17431.71|17431.71|0
1614850860000|2021-03-04 09:41:00|17432.36|17432.36|17432.94|17432.94|17432.94|17432.94|17432.36|17432.36|0
1614850870000|2021-03-04 09:41:10|17433.39|17433.39|17433.39|17433.39|17433.39|17433.39|17433.39|17433.39|0
1614850880000|2021-03-04 09:41:20|17432.87|17432.87|17432.87|17432.87|17432.87|17432.87|17432.87|17432.87|0
1614850910000|2021-03-04 09:41:50|17433.12|17433.12|17433.12|17433.12|17433.12|17433.12|17433.12|17433.12|0
1614850920000|2021-03-04 09:42:00|17432.72|17432.72|17432.72|17432.72|17432.72|17432.72|17432.72|17432.72|0
1614850930000|2021-03-04 09:42:10|17432.26|17432.26|17434.79|17434.79|17434.79|17434.79|17432.26|17432.26|0
1614850940000|2021-03-04 09:42:20|17437.62|17437.62|17437.62|17437.62|17437.62|17437.62|17437.62|17437.62|0
1614850950000|2021-03-04 09:42:30|17437.88|17437.88|17437.88|17437.88|17437.88|17437.88|17437.88|17437.88|0
1614850960000|2021-03-04 09:42:40|17437.47|17437.47|17437.47|17437.47|17437.47|17437.47|17437.47|17437.47|0
1614850970000|2021-03-04 09:42:50|17437.07|17437.07|17437.07|17437.07|17437.07|17437.07|17437.07|17437.07|0
1614850990000|2021-03-04 09:43:10|17436.57|17436.57|17435.62|17435.62|17436.57|17436.57|17435.62|17435.62|0
1614851000000|2021-03-04 09:43:20|17435.21|17435.21|17435.21|17435.21|17435.21|17435.21|17435.21|17435.21|0
1614851010000|2021-03-04 09:43:30|17435.62|17435.62|17435.62|17435.62|17435.62|17435.62|17435.62|17435.62|0
1614851020000|2021-03-04 09:43:40|17435.13|17435.13|17433.88|17433.88|17435.82|17435.82|17433.88|17433.88|0
1614851050000|2021-03-04 09:44:10|17434.14|17434.14|17430.97|17430.97|17436.21|17436.21|17430.56|17430.56|0
1614851070000|2021-03-04 09:44:30|17445.09|17445.09|17441.82|17441.82|17445.09|17445.09|17441.82|17441.82|0
1614851080000|2021-03-04 09:44:40|17441.01|17441.01|17441.01|17441.01|17441.01|17441.01|17441.01|17441.01|0
1614851090000|2021-03-04 09:44:50|17438.19|17438.19|17438.19|17438.19|17438.19|17438.19|17438.19|17438.19|0
1614851100000|2021-03-04 09:45:00|17437.03|17437.03|17437.03|17437.03|17437.03|17437.03|17437.03|17437.03|0
1614851110000|2021-03-04 09:45:10|17436.48|17436.48|17435.02|17435.02|17436.48|17436.48|17435.02|17435.02|0
1614851120000|2021-03-04 09:45:20|17432.88|17432.88|17426.98|17426.98|17432.88|17432.88|17426.98|17426.98|0
1614851130000|2021-03-04 09:45:30|17426.72|17426.72|17424.86|17424.86|17426.72|17426.72|17424.86|17424.86|0
1614851140000|2021-03-04 09:45:40|17424.12|17424.12|17424.12|17424.12|17424.12|17424.12|17421.3|17421.3|0
1614851150000|2021-03-04 09:45:50|17429.77|17429.77|17430.22|17430.22|17430.22|17430.22|17429.51|17429.51|0
1614851160000|2021-03-04 09:46:00|17429.82|17429.82|17430.08|17430.08|17430.08|17430.08|17429.82|17429.82|0
1614851180000|2021-03-04 09:46:20|17430.34|17430.34|17430.89|17430.89|17430.89|17430.89|17430.34|17430.34|0
1614851190000|2021-03-04 09:46:30|17430.49|17430.49|17430.04|17430.04|17430.49|17430.49|17430.04|17430.04|0
1614851200000|2021-03-04 09:46:40|17430.61|17430.61|17432.96|17432.96|17432.96|17432.96|17430.61|17430.61|0
1614851210000|2021-03-04 09:46:50|17435.46|17435.46|17437.85|17437.85|17438.78|17438.78|17435.46|17435.46|0
1614851220000|2021-03-04 09:47:00|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|0
1614851230000|2021-03-04 09:47:10|17443.5|17443.5|17445.63|17445.63|17445.63|17445.63|17443.5|17443.5|0
1614851240000|2021-03-04 09:47:20|17444.21|17444.21|17443.81|17443.81|17444.21|17444.21|17443.81|17443.81|0
1614851280000|2021-03-04 09:48:00|17444.08|17444.08|17444.79|17444.79|17444.79|17444.79|17444.08|17444.08|0
1614851330000|2021-03-04 09:48:50|17445.07|17445.07|17444.62|17444.62|17445.07|17445.07|17444.62|17444.62|0
1614851340000|2021-03-04 09:49:00|17444.09|17444.09|17443.31|17443.31|17444.09|17444.09|17443.31|17443.31|0
1614851350000|2021-03-04 09:49:10|17443.72|17443.72|17447.53|17447.53|17450.35|17450.35|17443.72|17443.72|0
1614851360000|2021-03-04 09:49:20|17450.35|17450.35|17451.21|17451.21|17451.21|17451.21|17450.35|17450.35|0
1614851370000|2021-03-04 09:49:30|17450.95|17450.95|17450.95|17450.95|17450.95|17450.95|17450.95|17450.95|0
1614851380000|2021-03-04 09:49:40|17450.43|17450.43|17449.44|17449.44|17450.43|17450.43|17449.44|17449.44|0
1614851390000|2021-03-04 09:49:50|17449.97|17449.97|17450.23|17450.23|17450.23|17450.23|17449.97|17449.97|0
1614851400000|2021-03-04 09:50:00|17449.97|17449.97|17452.8|17452.8|17452.8|17452.8|17449.97|17449.97|0
1614851410000|2021-03-04 09:50:10|17455.62|17455.62|17455.62|17455.62|17455.62|17455.62|17455.62|17455.62|0
1614851420000|2021-03-04 09:50:20|17458.45|17458.45|17458.45|17458.45|17458.45|17458.45|17458.45|17458.45|0
1614851430000|2021-03-04 09:50:30|17452.8|17452.8|17452.8|17452.8|17452.8|17452.8|17452.8|17452.8|0
1614851440000|2021-03-04 09:50:40|17452.52|17452.52|17449.52|17449.52|17452.52|17452.52|17449.52|17449.52|0
1614851450000|2021-03-04 09:50:50|17450.02|17450.02|17453.64|17453.64|17453.64|17453.64|17450.02|17450.02|0
1614851460000|2021-03-04 09:51:00|17454.04|17454.04|17453.26|17453.26|17455.01|17455.01|17452.19|17452.19|0
1614851470000|2021-03-04 09:51:10|17452.45|17452.45|17452.45|17452.45|17452.45|17452.45|17452.45|17452.45|0
1614851480000|2021-03-04 09:51:20|17452.2|17452.2|17451.74|17451.74|17452.2|17452.2|17451.74|17451.74|0
1614851490000|2021-03-04 09:51:30|17451.29|17451.29|17451.29|17451.29|17451.29|17451.29|17451.29|17451.29|0
1614851500000|2021-03-04 09:51:40|17450.55|17450.55|17439.93|17439.93|17450.55|17450.55|17439.93|17439.93|0
1614851530000|2021-03-04 09:52:10|17442.75|17442.75|17442.75|17442.75|17442.75|17442.75|17442.75|17442.75|0
1614851540000|2021-03-04 09:52:20|17443.16|17443.16|17438.87|17438.87|17443.74|17443.74|17438.09|17438.09|0
1614851550000|2021-03-04 09:52:30|17438.31|17438.31|17438.31|17438.31|17438.31|17438.31|17438.31|17438.31|0
1614851560000|2021-03-04 09:52:40|17438.05|17438.05|17437.78|17437.78|17438.05|17438.05|17437.78|17437.78|0
1614851570000|2021-03-04 09:52:50|17437.32|17437.32|17433.08|17433.08|17437.32|17437.32|17433.08|17433.08|0
1614851580000|2021-03-04 09:53:00|17433.57|17433.57|17433.57|17433.57|17433.57|17433.57|17433.57|17433.57|0
1614851590000|2021-03-04 09:53:10|17433.33|17433.33|17433.85|17433.85|17433.85|17433.85|17433.33|17433.33|0
1614851600000|2021-03-04 09:53:20|17434.96|17434.96|17438.75|17438.75|17438.75|17438.75|17434.96|17434.96|0
1614851610000|2021-03-04 09:53:30|17439.01|17439.01|17440.53|17440.53|17440.53|17440.53|17439.01|17439.01|0
1614851620000|2021-03-04 09:53:40|17440.02|17440.02|17439.11|17439.11|17440.02|17440.02|17439.11|17439.11|0
1614851640000|2021-03-04 09:54:00|17438.21|17438.21|17438.21|17438.21|17438.21|17438.21|17438.21|17438.21|0
1614851660000|2021-03-04 09:54:20|17438.66|17438.66|17438.66|17438.66|17438.66|17438.66|17438.66|17438.66|0
1614851670000|2021-03-04 09:54:30|17441.48|17441.48|17441.48|17441.48|17441.48|17441.48|17441.48|17441.48|0
1614851690000|2021-03-04 09:54:50|17442.31|17442.31|17442.31|17442.31|17442.31|17442.31|17442.31|17442.31|0
1614851700000|2021-03-04 09:55:00|17442.72|17442.72|17442.72|17442.72|17442.72|17442.72|17442.72|17442.72|0
1614851730000|2021-03-04 09:55:30|17442.46|17442.46|17441.78|17441.78|17442.46|17442.46|17441.78|17441.78|0
1614851740000|2021-03-04 09:55:40|17442.04|17442.04|17442.85|17442.85|17442.85|17442.85|17442.04|17442.04|0
1614851750000|2021-03-04 09:55:50|17443.3|17443.3|17442.85|17442.85|17446.12|17446.12|17442.85|17442.85|0
1614851760000|2021-03-04 09:56:00|17445.67|17445.67|17447.88|17447.88|17448.74|17448.74|17445.67|17445.67|0
1614851770000|2021-03-04 09:56:10|17450.7|17450.7|17449.2|17449.2|17450.7|17450.7|17448.7|17448.7|0
1614851790000|2021-03-04 09:56:30|17449.46|17449.46|17449|17449|17449.46|17449.46|17449|17449|0
1614851800000|2021-03-04 09:56:40|17449.41|17449.41|17443.76|17443.76|17449.41|17449.41|17443.76|17443.76|0
1614851830000|2021-03-04 09:57:10|17443.51|17443.51|17444.91|17444.91|17444.91|17444.91|17443.48|17443.48|0
1614851840000|2021-03-04 09:57:20|17445.62|17445.62|17451.27|17451.27|17451.27|17451.27|17445.62|17445.62|0
1614851880000|2021-03-04 09:58:00|17451.82|17451.82|17451.56|17451.56|17451.82|17451.82|17451.56|17451.56|0
1614851890000|2021-03-04 09:58:10|17451.67|17451.67|17451.67|17451.67|17451.67|17451.67|17451.67|17451.67|0
1614851900000|2021-03-04 09:58:20|17448.85|17448.85|17448.85|17448.85|17448.85|17448.85|17448.85|17448.85|0
1614851910000|2021-03-04 09:58:30|17454.5|17454.5|17454.5|17454.5|17454.5|17454.5|17454.5|17454.5|0
1614851920000|2021-03-04 09:58:40|17454.9|17454.9|17454.9|17454.9|17454.9|17454.9|17454.9|17454.9|0
1614851930000|2021-03-04 09:58:50|17455.01|17455.01|17455.01|17455.01|17455.01|17455.01|17455.01|17455.01|0
1614851940000|2021-03-04 09:59:00|17455.54|17455.54|17455.08|17455.08|17455.54|17455.54|17455.08|17455.08|0
1614851950000|2021-03-04 09:59:10|17454.63|17454.63|17450.89|17450.89|17454.63|17454.63|17450.89|17450.89|0
1614851960000|2021-03-04 09:59:20|17450.49|17450.49|17440.3|17440.3|17450.49|17450.49|17440.3|17440.3|0
1614851970000|2021-03-04 09:59:30|17443.12|17443.12|17443.12|17443.12|17443.12|17443.12|17443.12|17443.12|0
1614852000000|2021-03-04 10:00:00|17442.72|17442.72|17442.15|17442.15|17442.98|17442.98|17442.15|17442.15|0
1614852010000|2021-03-04 10:00:10|17441.75|17441.75|17441.75|17441.75|17441.75|17441.75|17441.75|17441.75|0
1614852020000|2021-03-04 10:00:20|17441.34|17441.34|17441.34|17441.34|17441.34|17441.34|17441.34|17441.34|0
1614852040000|2021-03-04 10:00:40|17442.05|17442.05|17444.88|17444.88|17444.88|17444.88|17442.05|17442.05|0
1614852050000|2021-03-04 10:00:50|17444.17|17444.17|17444.17|17444.17|17444.17|17444.17|17444.17|17444.17|0
1614852060000|2021-03-04 10:01:00|17444.43|17444.43|17444.43|17444.43|17444.43|17444.43|17444.43|17444.43|0
1614852080000|2021-03-04 10:01:20|17446.92|17446.92|17446.74|17446.74|17447.19|17447.19|17446.74|17446.74|0
1614852090000|2021-03-04 10:01:30|17445.56|17445.56|17445.56|17445.56|17445.56|17445.56|17445.56|17445.56|0
1614852100000|2021-03-04 10:01:40|17445.34|17445.34|17445.34|17445.34|17445.34|17445.34|17445.34|17445.34|0
1614852110000|2021-03-04 10:01:50|17445.79|17445.79|17446.24|17446.24|17446.24|17446.24|17445.79|17445.79|0
1614852120000|2021-03-04 10:02:00|17446.69|17446.69|17446.69|17446.69|17446.69|17446.69|17446.69|17446.69|0
1614852130000|2021-03-04 10:02:10|17446.29|17446.29|17444.59|17444.59|17446.29|17446.29|17444.59|17444.59|0
1614852140000|2021-03-04 10:02:20|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|0
1614852170000|2021-03-04 10:02:50|17443.69|17443.69|17443.28|17443.28|17443.69|17443.69|17443.28|17443.28|0
1614852180000|2021-03-04 10:03:00|17443.17|17443.17|17436.97|17436.97|17443.17|17443.17|17436.97|17436.97|0
1614852190000|2021-03-04 10:03:10|17437.24|17437.24|17437.24|17437.24|17437.24|17437.24|17437.24|17437.24|0
1614852210000|2021-03-04 10:03:30|17436.69|17436.69|17436.69|17436.69|17436.69|17436.69|17436.69|17436.69|0
1614852220000|2021-03-04 10:03:40|17436.97|17436.97|17436.97|17436.97|17436.97|17436.97|17436.97|17436.97|0
1614852230000|2021-03-04 10:03:50|17439.79|17439.79|17442.62|17442.62|17442.62|17442.62|17439.79|17439.79|0
1614852240000|2021-03-04 10:04:00|17442.21|17442.21|17442.21|17442.21|17442.21|17442.21|17442.21|17442.21|0
1614852250000|2021-03-04 10:04:10|17441.94|17441.94|17439.94|17439.94|17441.94|17441.94|17439.94|17439.94|0
1614852270000|2021-03-04 10:04:30|17439.48|17439.48|17433.62|17433.62|17440.19|17440.19|17433.62|17433.62|0
1614852280000|2021-03-04 10:04:40|17432.85|17432.85|17429.07|17429.07|17435.42|17435.42|17429.07|17429.07|0
1614852290000|2021-03-04 10:04:50|17430.23|17430.23|17425.82|17425.82|17431.47|17431.47|17425.82|17425.82|0
1614852300000|2021-03-04 10:05:00|17426.08|17426.08|17426.08|17426.08|17426.08|17426.08|17426.08|17426.08|0
1614852320000|2021-03-04 10:05:20|17425.5|17425.5|17424.67|17424.67|17425.5|17425.5|17424.67|17424.67|0
1614852330000|2021-03-04 10:05:30|17423.96|17423.96|17422.84|17422.84|17423.96|17423.96|17422.84|17422.84|0
1614852340000|2021-03-04 10:05:40|17423.55|17423.55|17428.62|17428.62|17428.62|17428.62|17422.97|17422.97|0
1614852350000|2021-03-04 10:05:50|17427.39|17427.39|17424.69|17424.69|17427.39|17427.39|17424.36|17424.36|0
1614852360000|2021-03-04 10:06:00|17423.86|17423.86|17423.51|17423.51|17424.08|17424.08|17423.51|17423.51|0
1614852370000|2021-03-04 10:06:10|17426.33|17426.33|17429.16|17429.16|17429.16|17429.16|17426.33|17426.33|0
1614852380000|2021-03-04 10:06:20|17429.87|17429.87|17428.35|17428.35|17429.87|17429.87|17428.35|17428.35|0
1614852390000|2021-03-04 10:06:30|17427.94|17427.94|17427.96|17427.96|17427.96|17427.96|17427.69|17427.69|0
1614852410000|2021-03-04 10:06:50|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|0
1614852420000|2021-03-04 10:07:00|17430.33|17430.33|17429.52|17429.52|17430.33|17430.33|17429.52|17429.52|0
1614852440000|2021-03-04 10:07:20|17429.11|17429.11|17431.94|17431.94|17431.94|17431.94|17429.11|17429.11|0
1614852450000|2021-03-04 10:07:30|17429.11|17429.11|17429.11|17429.11|17431.94|17431.94|17429.11|17429.11|0
1614852460000|2021-03-04 10:07:40|17428.71|17428.71|17428.71|17428.71|17428.71|17428.71|17428.71|17428.71|0
1614852470000|2021-03-04 10:07:50|17428.49|17428.49|17428.49|17428.49|17428.49|17428.49|17428.49|17428.49|0
1614852480000|2021-03-04 10:08:00|17427.91|17427.91|17427.33|17427.33|17427.91|17427.91|17427.33|17427.33|0
1614852500000|2021-03-04 10:08:20|17425.91|17425.91|17425|17425|17425.91|17425.91|17425|17425|0
1614852510000|2021-03-04 10:08:30|17424.18|17424.18|17416.49|17416.49|17424.18|17424.18|17416.49|17416.49|0
1614852520000|2021-03-04 10:08:40|17415.34|17415.34|17419.06|17419.06|17419.06|17419.06|17415.34|17415.34|0
1614852530000|2021-03-04 10:08:50|17419.51|17419.51|17419.97|17419.97|17419.97|17419.97|17419.51|17419.51|0
1614852540000|2021-03-04 10:09:00|17422.84|17422.84|17423.11|17423.11|17423.11|17423.11|17422.84|17422.84|0
1614852570000|2021-03-04 10:09:30|17422.86|17422.86|17419.63|17419.63|17422.86|17422.86|17419.63|17419.63|0
1614852580000|2021-03-04 10:09:40|17419.88|17419.88|17419.61|17419.61|17419.88|17419.88|17419.61|17419.61|0
1614852600000|2021-03-04 10:10:00|17419.09|17419.09|17421.1|17421.1|17421.91|17421.91|17419.09|17419.09|0
1614852610000|2021-03-04 10:10:10|17420.61|17420.61|17419.87|17419.87|17420.61|17420.61|17419.87|17419.87|0
1614852630000|2021-03-04 10:10:30|17422.7|17422.7|17423.41|17423.41|17423.41|17423.41|17422.7|17422.7|0
1614852660000|2021-03-04 10:11:00|17423.16|17423.16|17423.16|17423.16|17423.16|17423.16|17423.16|17423.16|0
1614852670000|2021-03-04 10:11:10|17422.61|17422.61|17418.64|17418.64|17422.61|17422.61|17418.64|17418.64|0
1614852680000|2021-03-04 10:11:20|17418.36|17418.36|17417.19|17417.19|17418.36|17418.36|17417.19|17417.19|0
1614852690000|2021-03-04 10:11:30|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|0
1614852700000|2021-03-04 10:11:40|17413.05|17413.05|17413.05|17413.05|17413.05|17413.05|17413.05|17413.05|0
1614852740000|2021-03-04 10:12:20|17413.59|17413.59|17416.01|17416.01|17416.41|17416.41|17413.59|17413.59|0
1614852750000|2021-03-04 10:12:30|17418.83|17418.83|17424.94|17424.94|17424.94|17424.94|17418.83|17418.83|0
1614852760000|2021-03-04 10:12:40|17424.38|17424.38|17424.38|17424.38|17424.38|17424.38|17424.38|17424.38|0
1614852800000|2021-03-04 10:13:20|17424.14|17424.14|17421.51|17421.51|17424.14|17424.14|17421.06|17421.06|0
1614852810000|2021-03-04 10:13:30|17421.26|17421.26|17421.64|17421.64|17422.17|17422.17|17421.26|17421.26|0
1614852820000|2021-03-04 10:13:40|17421.07|17421.07|17419.42|17419.42|17421.07|17421.07|17419.42|17419.42|0
1614852830000|2021-03-04 10:13:50|17419.14|17419.14|17421.69|17421.69|17421.96|17421.96|17419.14|17419.14|0
1614852840000|2021-03-04 10:14:00|17424.51|17424.51|17421.69|17421.69|17424.51|17424.51|17421.69|17421.69|0
1614852850000|2021-03-04 10:14:10|17422.9|17422.9|17422.9|17422.9|17422.9|17422.9|17422.9|17422.9|0
1614852860000|2021-03-04 10:14:20|17423.16|17423.16|17422.91|17422.91|17423.16|17423.16|17422.91|17422.91|0
1614852870000|2021-03-04 10:14:30|17423.19|17423.19|17423.46|17423.46|17423.46|17423.46|17423.19|17423.19|0
1614852880000|2021-03-04 10:14:40|17423.06|17423.06|17416.5|17416.5|17423.51|17423.51|17416.5|17416.5|0
1614852900000|2021-03-04 10:15:00|17416.28|17416.28|17418.74|17418.74|17418.74|17418.74|17414.61|17414.61|0
1614852910000|2021-03-04 10:15:10|17417.38|17417.38|17406.53|17406.53|17417.38|17417.38|17406.53|17406.53|0
1614852930000|2021-03-04 10:15:30|17405.72|17405.72|17405.27|17405.27|17405.72|17405.72|17405.27|17405.27|0
1614852940000|2021-03-04 10:15:40|17404.56|17404.56|17405.27|17405.27|17405.98|17405.98|17404.56|17404.56|0
1614852950000|2021-03-04 10:15:50|17404.81|17404.81|17403.1|17403.1|17404.81|17404.81|17400.28|17400.28|0
1614852960000|2021-03-04 10:16:00|17402.99|17402.99|17399.76|17399.76|17402.99|17402.99|17399.76|17399.76|0
1614852970000|2021-03-04 10:16:10|17399.65|17399.65|17398.04|17398.04|17399.65|17399.65|17398.04|17398.04|0
1614852980000|2021-03-04 10:16:20|17396.82|17396.82|17396.88|17396.88|17397.63|17397.63|17396.82|17396.82|0
1614852990000|2021-03-04 10:16:30|17396.02|17396.02|17395.57|17395.57|17396.02|17396.02|17395.57|17395.57|0
1614853010000|2021-03-04 10:16:50|17392.74|17392.74|17395.3|17395.3|17395.3|17395.3|17392.22|17392.22|0
1614853020000|2021-03-04 10:17:00|17392.48|17392.48|17388.29|17388.29|17395.3|17395.3|17388.29|17388.29|0
1614853030000|2021-03-04 10:17:10|17387.44|17387.44|17393.8|17393.8|17393.8|17393.8|17386.73|17386.73|0
1614853040000|2021-03-04 10:17:20|17394.51|17394.51|17391.83|17391.83|17394.51|17394.51|17391.02|17391.02|0
1614853050000|2021-03-04 10:17:30|17392.28|17392.28|17392.53|17392.53|17392.53|17392.53|17392.28|17392.28|0
1614853060000|2021-03-04 10:17:40|17391.72|17391.72|17385.81|17385.81|17391.72|17391.72|17385.81|17385.81|0
1614853070000|2021-03-04 10:17:50|17386.22|17386.22|17392.79|17392.79|17392.79|17392.79|17386.22|17386.22|0
1614853080000|2021-03-04 10:18:00|17395.62|17395.62|17396.06|17396.06|17396.06|17396.06|17395.51|17395.51|0
1614853090000|2021-03-04 10:18:10|17395.35|17395.35|17395.07|17395.07|17395.35|17395.35|17395.07|17395.07|0
1614853110000|2021-03-04 10:18:30|17394.58|17394.58|17393.47|17393.47|17394.58|17394.58|17393.47|17393.47|0
1614853120000|2021-03-04 10:18:40|17393.21|17393.21|17393.21|17393.21|17393.21|17393.21|17393.21|17393.21|0
1614853130000|2021-03-04 10:18:50|17392.31|17392.31|17391.6|17391.6|17392.31|17392.31|17391.6|17391.6|0
1614853140000|2021-03-04 10:19:00|17392.05|17392.05|17386.25|17386.25|17392.05|17392.05|17386.25|17386.25|0
1614853150000|2021-03-04 10:19:10|17385.24|17385.24|17383.4|17383.4|17385.24|17385.24|17382.69|17382.69|0
1614853170000|2021-03-04 10:19:30|17380.57|17380.57|17378.03|17378.03|17380.57|17380.57|17378.03|17378.03|0
1614853180000|2021-03-04 10:19:40|17376.56|17376.56|17370.85|17370.85|17376.56|17376.56|17370.85|17370.85|0
1614853200000|2021-03-04 10:20:00|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|0
1614853210000|2021-03-04 10:20:10|17373.84|17373.84|17374.65|17374.65|17374.65|17374.65|17373.84|17373.84|0
1614853220000|2021-03-04 10:20:20|17375.36|17375.36|17375.36|17375.36|17375.36|17375.36|17375.36|17375.36|0
1614853230000|2021-03-04 10:20:30|17375.28|17375.28|17375.28|17375.28|17375.28|17375.28|17375.28|17375.28|0
1614853240000|2021-03-04 10:20:40|17374.57|17374.57|17376.38|17376.38|17376.38|17376.38|17373.15|17373.15|0
1614853250000|2021-03-04 10:20:50|17375.97|17375.97|17375.97|17375.97|17375.97|17375.97|17375.97|17375.97|0
1614853260000|2021-03-04 10:21:00|17375.26|17375.26|17374.45|17374.45|17375.26|17375.26|17374.45|17374.45|0
1614853270000|2021-03-04 10:21:10|17375.16|17375.16|17374.71|17374.71|17375.16|17375.16|17374.71|17374.71|0
1614853280000|2021-03-04 10:21:20|17371.88|17371.88|17374.45|17374.45|17374.71|17374.71|17371.88|17371.88|0
1614853290000|2021-03-04 10:21:30|17373.99|17373.99|17373.38|17373.38|17373.99|17373.99|17373.38|17373.38|0
1614853300000|2021-03-04 10:21:40|17370.56|17370.56|17373.84|17373.84|17373.84|17373.84|17370.56|17370.56|0
1614853310000|2021-03-04 10:21:50|17373.58|17373.58|17373.17|17373.17|17373.58|17373.58|17372.89|17372.89|0
1614853320000|2021-03-04 10:22:00|17371.04|17371.04|17370.27|17370.27|17371.04|17371.04|17370.27|17370.27|0
1614853330000|2021-03-04 10:22:10|17370.53|17370.53|17370.53|17370.53|17370.53|17370.53|17370.53|17370.53|0
1614853340000|2021-03-04 10:22:20|17370.81|17370.81|17375.57|17375.57|17381.63|17381.63|17370.81|17370.81|0
1614853350000|2021-03-04 10:22:30|17375.98|17375.98|17392.87|17392.87|17392.87|17392.87|17375.98|17375.98|0
1614853360000|2021-03-04 10:22:40|17392.06|17392.06|17390.26|17390.26|17392.87|17392.87|17388.19|17388.19|0
1614853370000|2021-03-04 10:22:50|17389.45|17389.45|17383.8|17383.8|17389.45|17389.45|17383.8|17383.8|0
1614853380000|2021-03-04 10:23:00|17383.4|17383.4|17391.47|17391.47|17391.87|17391.87|17383.4|17383.4|0
1614853390000|2021-03-04 10:23:10|17391.92|17391.92|17391.92|17391.92|17391.92|17391.92|17391.92|17391.92|0
1614853400000|2021-03-04 10:23:20|17392.73|17392.73|17392.73|17392.73|17392.73|17392.73|17392.73|17392.73|0
1614853410000|2021-03-04 10:23:30|17394.04|17394.04|17395.35|17395.35|17395.35|17395.35|17394.04|17394.04|0
1614853420000|2021-03-04 10:23:40|17395.76|17395.76|17396.59|17396.59|17396.59|17396.59|17395.76|17395.76|0
1614853430000|2021-03-04 10:23:50|17397.58|17397.58|17398.95|17398.95|17398.95|17398.95|17397.58|17397.58|0
1614853460000|2021-03-04 10:24:20|17396.13|17396.13|17396.13|17396.13|17396.13|17396.13|17396.13|17396.13|0
1614853470000|2021-03-04 10:24:30|17396.4|17396.4|17394.5|17394.5|17396.4|17396.4|17394.5|17394.5|0
1614853480000|2021-03-04 10:24:40|17395.31|17395.31|17389.94|17389.94|17395.59|17395.59|17389.94|17389.94|0
1614853490000|2021-03-04 10:24:50|17395.59|17395.59|17398.41|17398.41|17398.41|17398.41|17395.59|17395.59|0
1614853500000|2021-03-04 10:25:00|17395.59|17395.59|17403.69|17403.69|17403.81|17403.81|17395.59|17395.59|0
1614853510000|2021-03-04 10:25:10|17404.1|17404.1|17403.29|17403.29|17404.1|17404.1|17403.29|17403.29|0
1614853520000|2021-03-04 10:25:20|17403.04|17403.04|17403.45|17403.45|17403.45|17403.45|17403.04|17403.04|0
1614853530000|2021-03-04 10:25:30|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|0
1614853540000|2021-03-04 10:25:40|17404.56|17404.56|17405.02|17405.02|17405.02|17405.02|17404.56|17404.56|0
1614853550000|2021-03-04 10:25:50|17403.85|17403.85|17402.74|17402.74|17403.85|17403.85|17402.74|17402.74|0
1614853560000|2021-03-04 10:26:00|17403.23|17403.23|17403.26|17403.26|17403.51|17403.51|17403.23|17403.23|0
1614853570000|2021-03-04 10:26:10|17402.77|17402.77|17405.14|17405.14|17405.14|17405.14|17402.77|17402.77|0
1614853580000|2021-03-04 10:26:20|17402.31|17402.31|17402.46|17402.46|17402.87|17402.87|17402.31|17402.31|0
1614853590000|2021-03-04 10:26:30|17402.19|17402.19|17401.5|17401.5|17402.19|17402.19|17401.5|17401.5|0
1614853600000|2021-03-04 10:26:40|17402.41|17402.41|17402.41|17402.41|17402.41|17402.41|17402.41|17402.41|0
1614853610000|2021-03-04 10:26:50|17402.66|17402.66|17402.93|17402.93|17403.39|17403.39|17402.66|17402.66|0
1614853620000|2021-03-04 10:27:00|17403.65|17403.65|17401.08|17401.08|17403.91|17403.91|17401.08|17401.08|0
1614853630000|2021-03-04 10:27:10|17401.34|17401.34|17401.34|17401.34|17402.25|17402.25|17401.34|17401.34|0
1614853640000|2021-03-04 10:27:20|17401.23|17401.23|17398|17398|17401.23|17401.23|17398|17398|0
1614853650000|2021-03-04 10:27:30|17397.55|17397.55|17401.76|17401.76|17401.76|17401.76|17396.11|17396.11|0
1614853660000|2021-03-04 10:27:40|17402.02|17402.02|17404.84|17404.84|17404.84|17404.84|17402.02|17402.02|0
1614853670000|2021-03-04 10:27:50|17402|17402|17402.41|17402.41|17402.41|17402.41|17402|17402|0
1614853680000|2021-03-04 10:28:00|17405.23|17405.23|17405.23|17405.23|17405.94|17405.94|17405.23|17405.23|0
1614853690000|2021-03-04 10:28:10|17404.83|17404.83|17402.26|17402.26|17405.09|17405.09|17402.26|17402.26|0
1614853700000|2021-03-04 10:28:20|17403.48|17403.48|17404.57|17404.57|17405.08|17405.08|17403.48|17403.48|0
1614853710000|2021-03-04 10:28:30|17404.16|17404.16|17403.92|17403.92|17404.16|17404.16|17403.92|17403.92|0
1614853720000|2021-03-04 10:28:40|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|0
1614853730000|2021-03-04 10:28:50|17404.87|17404.87|17405.83|17405.83|17405.83|17405.83|17404.87|17404.87|0
1614853740000|2021-03-04 10:29:00|17406.28|17406.28|17406.53|17406.53|17406.53|17406.53|17406.28|17406.28|0
1614853750000|2021-03-04 10:29:10|17409.35|17409.35|17409.47|17409.47|17409.47|17409.47|17409.35|17409.35|0
1614853760000|2021-03-04 10:29:20|17408.08|17408.08|17408.36|17408.36|17408.36|17408.36|17407.81|17407.81|0
1614853770000|2021-03-04 10:29:30|17407.39|17407.39|17404.43|17404.43|17407.39|17407.39|17404.43|17404.43|0
1614853780000|2021-03-04 10:29:40|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|0
1614853790000|2021-03-04 10:29:50|17405.12|17405.12|17405.6|17405.6|17405.85|17405.85|17399.95|17399.95|0
1614853800000|2021-03-04 10:30:00|17406.01|17406.01|17405.51|17405.51|17406.01|17406.01|17405.51|17405.51|0
1614853810000|2021-03-04 10:30:10|17406.25|17406.25|17406.25|17406.25|17406.25|17406.25|17406.25|17406.25|0
1614853830000|2021-03-04 10:30:30|17405.85|17405.85|17405.04|17405.04|17405.85|17405.85|17405.04|17405.04|0
1614853840000|2021-03-04 10:30:40|17404.55|17404.55|17403.1|17403.1|17404.55|17404.55|17403.1|17403.1|0
1614853850000|2021-03-04 10:30:50|17402.65|17402.65|17402.65|17402.65|17402.65|17402.65|17402.65|17402.65|0
1614853860000|2021-03-04 10:31:00|17401.94|17401.94|17393.92|17393.92|17401.94|17401.94|17393.51|17393.51|0
1614853870000|2021-03-04 10:31:10|17393.8|17393.8|17394.26|17394.26|17394.26|17394.26|17393.8|17393.8|0
1614853880000|2021-03-04 10:31:20|17394.53|17394.53|17393.17|17393.17|17394.53|17394.53|17393.17|17393.17|0
1614853890000|2021-03-04 10:31:30|17393.58|17393.58|17393.33|17393.33|17393.58|17393.58|17393.33|17393.33|0
1614853900000|2021-03-04 10:31:40|17396.16|17396.16|17402.21|17402.21|17402.21|17402.21|17396.16|17396.16|0
1614853910000|2021-03-04 10:31:50|17401.55|17401.55|17401.55|17401.55|17401.55|17401.55|17401.55|17401.55|0
1614853930000|2021-03-04 10:32:10|17402.77|17402.77|17404.19|17404.19|17404.19|17404.19|17402.77|17402.77|0
1614853940000|2021-03-04 10:32:20|17403.78|17403.78|17404.19|17404.19|17404.19|17404.19|17403.78|17403.78|0
1614853950000|2021-03-04 10:32:30|17404.44|17404.44|17404.44|17404.44|17404.44|17404.44|17404.44|17404.44|0
1614853960000|2021-03-04 10:32:40|17404.04|17404.04|17403.63|17403.63|17404.44|17404.44|17403.63|17403.63|0
1614853970000|2021-03-04 10:32:50|17404.04|17404.04|17404.04|17404.04|17404.04|17404.04|17404.04|17404.04|0
1614853980000|2021-03-04 10:33:00|17404.29|17404.29|17401.38|17401.38|17404.29|17404.29|17400.88|17400.88|0
1614853990000|2021-03-04 10:33:10|17404.2|17404.2|17404.2|17404.2|17404.2|17404.2|17404.2|17404.2|0
1614854000000|2021-03-04 10:33:20|17407.03|17407.03|17407.03|17407.03|17407.03|17407.03|17407.03|17407.03|0
1614854010000|2021-03-04 10:33:30|17406.78|17406.78|17406.78|17406.78|17406.78|17406.78|17406.78|17406.78|0
1614854020000|2021-03-04 10:33:40|17407.03|17407.03|17406.78|17406.78|17407.03|17407.03|17406.78|17406.78|0
1614854030000|2021-03-04 10:33:50|17408.14|17408.14|17408.14|17408.14|17408.14|17408.14|17408.14|17408.14|0
1614854040000|2021-03-04 10:34:00|17407.43|17407.43|17406.5|17406.5|17407.43|17407.43|17406.5|17406.5|0
1614854050000|2021-03-04 10:34:10|17407.08|17407.08|17408.29|17408.29|17408.7|17408.7|17407.08|17407.08|0
1614854070000|2021-03-04 10:34:30|17408.55|17408.55|17409.98|17409.98|17409.98|17409.98|17408.55|17408.55|0
1614854080000|2021-03-04 10:34:40|17410.53|17410.53|17410.53|17410.53|17410.53|17410.53|17410.53|17410.53|0
1614854090000|2021-03-04 10:34:50|17411.34|17411.34|17411.34|17411.34|17411.34|17411.34|17411.34|17411.34|0
1614854100000|2021-03-04 10:35:00|17412.25|17412.25|17412.25|17412.25|17412.25|17412.25|17412.25|17412.25|0
1614854120000|2021-03-04 10:35:20|17411.84|17411.84|17412.55|17412.55|17412.55|17412.55|17411.84|17411.84|0
1614854140000|2021-03-04 10:35:40|17412.44|17412.44|17412.44|17412.44|17412.44|17412.44|17412.44|17412.44|0
1614854150000|2021-03-04 10:35:50|17413.86|17413.86|17405.39|17405.39|17413.86|17413.86|17405.39|17405.39|0
1614854160000|2021-03-04 10:36:00|17408.21|17408.21|17405.39|17405.39|17408.21|17408.21|17405.39|17405.39|0
1614854170000|2021-03-04 10:36:10|17405.65|17405.65|17405.16|17405.16|17405.91|17405.91|17405.16|17405.16|0
1614854180000|2021-03-04 10:36:20|17402.33|17402.33|17401.88|17401.88|17402.33|17402.33|17401.88|17401.88|0
1614854190000|2021-03-04 10:36:30|17402.33|17402.33|17396.68|17396.68|17402.33|17402.33|17396.68|17396.68|0
1614854200000|2021-03-04 10:36:40|17397.39|17397.39|17397.8|17397.8|17397.8|17397.8|17397.39|17397.39|0
1614854210000|2021-03-04 10:36:50|17396.72|17396.72|17396.72|17396.72|17396.72|17396.72|17396.72|17396.72|0
1614854220000|2021-03-04 10:37:00|17396.32|17396.32|17395.91|17395.91|17396.32|17396.32|17395.91|17395.91|0
1614854230000|2021-03-04 10:37:10|17395.46|17395.46|17393.63|17393.63|17395.46|17395.46|17393.03|17393.03|0
1614854260000|2021-03-04 10:37:40|17393.23|17393.23|17393.23|17393.23|17393.23|17393.23|17393.23|17393.23|0
1614854270000|2021-03-04 10:37:50|17392.83|17392.83|17393.07|17393.07|17393.07|17393.07|17392.83|17392.83|0
1614854280000|2021-03-04 10:38:00|17392.67|17392.67|17392.67|17392.67|17392.67|17392.67|17392.67|17392.67|0
1614854290000|2021-03-04 10:38:10|17392.42|17392.42|17393.72|17393.72|17393.72|17393.72|17392.42|17392.42|0
1614854300000|2021-03-04 10:38:20|17394|17394|17393.1|17393.1|17394.24|17394.24|17393.1|17393.1|0
1614854310000|2021-03-04 10:38:30|17393.51|17393.51|17393.51|17393.51|17393.51|17393.51|17393.1|17393.1|0
1614854340000|2021-03-04 10:39:00|17392.7|17392.7|17392.7|17392.7|17392.7|17392.7|17392.7|17392.7|0
1614854350000|2021-03-04 10:39:10|17392.94|17392.94|17391.97|17391.97|17392.94|17392.94|17391.97|17391.97|0
1614854360000|2021-03-04 10:39:20|17392.25|17392.25|17392.25|17392.25|17392.25|17392.25|17392.25|17392.25|0
1614854370000|2021-03-04 10:39:30|17391.54|17391.54|17390.56|17390.56|17391.54|17391.54|17390.34|17390.34|0
1614854380000|2021-03-04 10:39:40|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|0
1614854390000|2021-03-04 10:39:50|17390.19|17390.19|17389.98|17389.98|17390.19|17390.19|17388.77|17388.77|0
1614854400000|2021-03-04 10:40:00|17390.26|17390.26|17393.08|17393.08|17395.91|17395.91|17390.26|17390.26|0
1614854420000|2021-03-04 10:40:20|17390.26|17390.26|17390.26|17390.26|17390.26|17390.26|17390.26|17390.26|0
1614854430000|2021-03-04 10:40:30|17389.98|17389.98|17389.98|17389.98|17389.98|17389.98|17389.98|17389.98|0
1614854440000|2021-03-04 10:40:40|17390.23|17390.23|17389.52|17389.52|17390.23|17390.23|17389.52|17389.52|0
1614854450000|2021-03-04 10:40:50|17389.27|17389.27|17389.27|17389.27|17389.27|17389.27|17389.27|17389.27|0
1614854460000|2021-03-04 10:41:00|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|0
1614854470000|2021-03-04 10:41:10|17388.62|17388.62|17391.95|17391.95|17391.95|17391.95|17386.04|17386.04|0
1614854480000|2021-03-04 10:41:20|17390.8|17390.8|17390.8|17390.8|17390.8|17390.8|17390.8|17390.8|0
1614854490000|2021-03-04 10:41:30|17390.31|17390.31|17390.86|17390.86|17390.86|17390.86|17390.31|17390.31|0
1614854500000|2021-03-04 10:41:40|17385.21|17385.21|17391.19|17391.19|17391.74|17391.74|17385.21|17385.21|0
1614854510000|2021-03-04 10:41:50|17391.3|17391.3|17392.24|17392.24|17392.24|17392.24|17391.08|17391.08|0
1614854520000|2021-03-04 10:42:00|17391.66|17391.66|17391.66|17391.66|17391.66|17391.66|17388.83|17388.83|0
1614854530000|2021-03-04 10:42:10|17392.06|17392.06|17391.93|17391.93|17392.06|17392.06|17391.66|17391.66|0
1614854540000|2021-03-04 10:42:20|17391.67|17391.67|17389.87|17389.87|17391.67|17391.67|17389.87|17389.87|0
1614854550000|2021-03-04 10:42:30|17389.43|17389.43|17388.44|17388.44|17389.43|17389.43|17388.33|17388.33|0
1614854560000|2021-03-04 10:42:40|17388.19|17388.19|17387.68|17387.68|17388.19|17388.19|17387.68|17387.68|0
1614854570000|2021-03-04 10:42:50|17386.89|17386.89|17386.89|17386.89|17386.89|17386.89|17386.89|17386.89|0
1614854580000|2021-03-04 10:43:00|17384.07|17384.07|17386.74|17386.74|17386.89|17386.89|17384.07|17384.07|0
1614854590000|2021-03-04 10:43:10|17387|17387|17387.3|17387.3|17387.71|17387.71|17387|17387|0
1614854610000|2021-03-04 10:43:30|17386.85|17386.85|17387.13|17387.13|17387.13|17387.13|17386.85|17386.85|0
1614854620000|2021-03-04 10:43:40|17385.86|17385.86|17386.14|17386.14|17386.14|17386.14|17385.86|17385.86|0
1614854630000|2021-03-04 10:43:50|17386.39|17386.39|17386.39|17386.39|17386.39|17386.39|17386.39|17386.39|0
1614854640000|2021-03-04 10:44:00|17388.74|17388.74|17390|17390|17390|17390|17388.48|17388.48|0
1614854650000|2021-03-04 10:44:10|17390.11|17390.11|17390.11|17390.11|17390.11|17390.11|17384.46|17384.46|0
1614854660000|2021-03-04 10:44:20|17389.7|17389.7|17389.7|17389.7|17389.7|17389.7|17389.7|17389.7|0
1614854670000|2021-03-04 10:44:30|17390.68|17390.68|17390.68|17390.68|17390.68|17390.68|17390.68|17390.68|0
1614854680000|2021-03-04 10:44:40|17391.39|17391.39|17391.61|17391.61|17391.61|17391.61|17391.39|17391.39|0
1614854690000|2021-03-04 10:44:50|17392.17|17392.17|17391.45|17391.45|17392.17|17392.17|17391.45|17391.45|0
1614854700000|2021-03-04 10:45:00|17392.36|17392.36|17392.36|17392.36|17392.36|17392.36|17392.36|17392.36|0
1614854710000|2021-03-04 10:45:10|17392.77|17392.77|17392.77|17392.77|17392.77|17392.77|17392.77|17392.77|0
1614854720000|2021-03-04 10:45:20|17392.27|17392.27|17392.77|17392.77|17392.77|17392.77|17392.27|17392.27|0
1614854730000|2021-03-04 10:45:30|17389.94|17389.94|17392.75|17392.75|17392.77|17392.77|17389.94|17389.94|0
1614854740000|2021-03-04 10:45:40|17393.01|17393.01|17393.52|17393.52|17393.52|17393.52|17393.01|17393.01|0
1614854750000|2021-03-04 10:45:50|17393.93|17393.93|17397.54|17397.54|17397.54|17397.54|17393.93|17393.93|0
1614854760000|2021-03-04 10:46:00|17397.8|17397.8|17397.8|17397.8|17397.8|17397.8|17397.8|17397.8|0
1614854770000|2021-03-04 10:46:10|17394.97|17394.97|17397.91|17397.91|17397.91|17397.91|17394.97|17394.97|0
1614854780000|2021-03-04 10:46:20|17398.49|17398.49|17398.49|17398.49|17398.76|17398.76|17398.49|17398.49|0
1614854800000|2021-03-04 10:46:40|17398.03|17398.03|17397.22|17397.22|17398.03|17398.03|17397.22|17397.22|0
1614854810000|2021-03-04 10:46:50|17397.63|17397.63|17394.79|17394.79|17397.63|17397.63|17394.79|17394.79|0
1614854820000|2021-03-04 10:47:00|17394.38|17394.38|17398.19|17398.19|17398.19|17398.19|17394.38|17394.38|0
1614854830000|2021-03-04 10:47:10|17401.02|17401.02|17401.15|17401.15|17401.15|17401.15|17400.91|17400.91|0
1614854840000|2021-03-04 10:47:20|17401.61|17401.61|17405.66|17405.66|17405.66|17405.66|17401.61|17401.61|0
1614854850000|2021-03-04 10:47:30|17408.49|17408.49|17405.91|17405.91|17411.31|17411.31|17405.66|17405.66|0
1614854870000|2021-03-04 10:47:50|17405.63|17405.63|17406.42|17406.42|17406.42|17406.42|17405.63|17405.63|0
1614854880000|2021-03-04 10:48:00|17406.93|17406.93|17407.76|17407.76|17407.76|17407.76|17406.93|17406.93|0
1614854900000|2021-03-04 10:48:20|17408.57|17408.57|17408.81|17408.81|17408.81|17408.81|17408.57|17408.57|0
1614854920000|2021-03-04 10:48:40|17409.07|17409.07|17409.07|17409.07|17409.07|17409.07|17409.07|17409.07|0
1614854930000|2021-03-04 10:48:50|17408.8|17408.8|17409.07|17409.07|17409.33|17409.33|17408.8|17408.8|0
1614854940000|2021-03-04 10:49:00|17411.9|17411.9|17411.9|17411.9|17411.9|17411.9|17411.9|17411.9|0
1614854950000|2021-03-04 10:49:10|17410.81|17410.81|17410.59|17410.59|17410.81|17410.81|17410.59|17410.59|0
1614854960000|2021-03-04 10:49:20|17410.87|17410.87|17410.87|17410.87|17410.87|17410.87|17410.87|17410.87|0
1614854980000|2021-03-04 10:49:40|17411.14|17411.14|17411.14|17411.14|17411.14|17411.14|17411.14|17411.14|0
1614854990000|2021-03-04 10:49:50|17412.5|17412.5|17414.03|17414.03|17414.03|17414.03|17412.5|17412.5|0
1614855010000|2021-03-04 10:50:10|17414.55|17414.55|17415.07|17415.07|17415.07|17415.07|17414.55|17414.55|0
1614855030000|2021-03-04 10:50:30|17415.32|17415.32|17415.56|17415.56|17415.56|17415.56|17415.32|17415.32|0
1614855040000|2021-03-04 10:50:40|17418.39|17418.39|17415.56|17415.56|17418.39|17418.39|17415.56|17415.56|0
1614855060000|2021-03-04 10:51:00|17415.81|17415.81|17415.81|17415.81|17415.81|17415.81|17415.81|17415.81|0
1614855080000|2021-03-04 10:51:20|17418.64|17418.64|17422.08|17422.08|17422.08|17422.08|17415.81|17415.81|0
1614855090000|2021-03-04 10:51:30|17424.91|17424.91|17433.38|17433.38|17433.38|17433.38|17424.91|17424.91|0
1614855100000|2021-03-04 10:51:40|17436.21|17436.21|17441.86|17441.86|17441.86|17441.86|17436.21|17436.21|0
1614855110000|2021-03-04 10:51:50|17436.21|17436.21|17440.65|17440.65|17440.65|17440.65|17436.21|17436.21|0
1614855120000|2021-03-04 10:52:00|17440.25|17440.25|17442.39|17442.39|17443.07|17443.07|17440.25|17440.25|0
1614855130000|2021-03-04 10:52:10|17442.84|17442.84|17445.66|17445.66|17447.02|17447.02|17442.84|17442.84|0
1614855140000|2021-03-04 10:52:20|17446.37|17446.37|17450.6|17450.6|17450.6|17450.6|17446.37|17446.37|0
1614855150000|2021-03-04 10:52:30|17451.06|17451.06|17451.3|17451.3|17451.3|17451.3|17451.06|17451.06|0
1614855160000|2021-03-04 10:52:40|17452.52|17452.52|17451.66|17451.66|17452.52|17452.52|17451.66|17451.66|0
1614855180000|2021-03-04 10:53:00|17451.25|17451.25|17456.9|17456.9|17456.9|17456.9|17448.43|17448.43|0
1614855190000|2021-03-04 10:53:10|17454.08|17454.08|17451.25|17451.25|17454.08|17454.08|17448.43|17448.43|0
1614855200000|2021-03-04 10:53:20|17454.08|17454.08|17456.9|17456.9|17456.9|17456.9|17454.08|17454.08|0
1614855210000|2021-03-04 10:53:30|17457.36|17457.36|17459.45|17459.45|17460.18|17460.18|17457.36|17457.36|0
1614855220000|2021-03-04 10:53:40|17459.73|17459.73|17463.76|17463.76|17463.76|17463.76|17459.73|17459.73|0
1614855230000|2021-03-04 10:53:50|17464.98|17464.98|17470.64|17470.64|17470.64|17470.64|17464.98|17464.98|0
1614855240000|2021-03-04 10:54:00|17470.23|17470.23|17469.72|17469.72|17470.23|17470.23|17469.72|17469.72|0
1614855250000|2021-03-04 10:54:10|17470.25|17470.25|17470.25|17470.25|17470.25|17470.25|17467.43|17467.43|0
1614855260000|2021-03-04 10:54:20|17464.6|17464.6|17464.6|17464.6|17464.6|17464.6|17461.78|17461.78|0
1614855270000|2021-03-04 10:54:30|17465.91|17465.91|17468.72|17468.72|17468.72|17468.72|17465.91|17465.91|0
1614855280000|2021-03-04 10:54:40|17463.07|17463.07|17463.63|17463.63|17463.63|17463.63|17463.07|17463.07|0
1614855290000|2021-03-04 10:54:50|17463.89|17463.89|17464.14|17464.14|17464.14|17464.14|17463.89|17463.89|0
1614855300000|2021-03-04 10:55:00|17461.32|17461.32|17455.68|17455.68|17461.32|17461.32|17455.42|17455.42|0
1614855310000|2021-03-04 10:55:10|17456.09|17456.09|17459.55|17459.55|17459.55|17459.55|17456.09|17456.09|0
1614855320000|2021-03-04 10:55:20|17460.26|17460.26|17459.99|17459.99|17460.26|17460.26|17459.99|17459.99|0
1614855330000|2021-03-04 10:55:30|17459.51|17459.51|17458.47|17458.47|17459.51|17459.51|17458.47|17458.47|0
1614855340000|2021-03-04 10:55:40|17457.38|17457.38|17452.74|17452.74|17457.38|17457.38|17452.74|17452.74|0
1614855360000|2021-03-04 10:56:00|17453.01|17453.01|17452.73|17452.73|17453.01|17453.01|17452.73|17452.73|0
1614855380000|2021-03-04 10:56:20|17458.38|17458.38|17458.38|17458.38|17458.38|17458.38|17458.38|17458.38|0
1614855390000|2021-03-04 10:56:30|17455.55|17455.55|17455.83|17455.83|17455.83|17455.83|17455.55|17455.55|0
1614855400000|2021-03-04 10:56:40|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|0
1614855410000|2021-03-04 10:56:50|17457.94|17457.94|17460.77|17460.77|17460.77|17460.77|17457.94|17457.94|0
1614855420000|2021-03-04 10:57:00|17460.28|17460.28|17460.28|17460.28|17460.28|17460.28|17460.28|17460.28|0
1614855430000|2021-03-04 10:57:10|17457.36|17457.36|17455.52|17455.52|17457.36|17457.36|17455.25|17455.25|0
1614855440000|2021-03-04 10:57:20|17456.23|17456.23|17458.53|17458.53|17458.53|17458.53|17456.23|17456.23|0
1614855450000|2021-03-04 10:57:30|17458.94|17458.94|17459.56|17459.56|17460.05|17460.05|17458.94|17458.94|0
1614855460000|2021-03-04 10:57:40|17459.8|17459.8|17460.05|17460.05|17460.05|17460.05|17459.8|17459.8|0
1614855490000|2021-03-04 10:58:10|17460.33|17460.33|17460.33|17460.33|17460.33|17460.33|17460.33|17460.33|0
1614855500000|2021-03-04 10:58:20|17460.05|17460.05|17460.79|17460.79|17460.79|17460.79|17460.05|17460.05|0
1614855510000|2021-03-04 10:58:30|17462.37|17462.37|17463.03|17463.03|17463.03|17463.03|17462.37|17462.37|0
1614855520000|2021-03-04 10:58:40|17463.44|17463.44|17463.44|17463.44|17463.44|17463.44|17463.44|17463.44|0
1614855540000|2021-03-04 10:59:00|17463.18|17463.18|17463.18|17463.18|17463.18|17463.18|17463.18|17463.18|0
1614855550000|2021-03-04 10:59:10|17461.76|17461.76|17462.16|17462.16|17462.16|17462.16|17460.54|17460.54|0
1614855560000|2021-03-04 10:59:20|17463.07|17463.07|17463.07|17463.07|17463.07|17463.07|17463.07|17463.07|0
1614855570000|2021-03-04 10:59:30|17468.72|17468.72|17465.89|17465.89|17468.72|17468.72|17463.07|17463.07|0
1614855580000|2021-03-04 10:59:40|17466.6|17466.6|17467.38|17467.38|17467.38|17467.38|17466.6|17466.6|0
1614855590000|2021-03-04 10:59:50|17467.63|17467.63|17467.63|17467.63|17467.63|17467.63|17467.63|17467.63|0
1614855600000|2021-03-04 11:00:00|17468.15|17468.15|17468.02|17468.02|17468.15|17468.15|17468.02|17468.02|0
1614855610000|2021-03-04 11:00:10|17468.47|17468.47|17468.23|17468.23|17468.47|17468.47|17468.23|17468.23|0
1614855630000|2021-03-04 11:00:30|17467.82|17467.82|17467.14|17467.14|17467.82|17467.82|17467.14|17467.14|0
1614855640000|2021-03-04 11:00:40|17467.6|17467.6|17467.6|17467.6|17467.6|17467.6|17467.6|17467.6|0
1614855650000|2021-03-04 11:00:50|17467.33|17467.33|17468.31|17468.31|17468.31|17468.31|17467.33|17467.33|0
1614855660000|2021-03-04 11:01:00|17468.71|17468.71|17461.13|17461.13|17469.85|17469.85|17461.13|17461.13|0
1614855670000|2021-03-04 11:01:10|17461.69|17461.69|17461.69|17461.69|17461.69|17461.69|17461.69|17461.69|0
1614855680000|2021-03-04 11:01:20|17458.86|17458.86|17461.69|17461.69|17461.69|17461.69|17458.86|17458.86|0
1614855690000|2021-03-04 11:01:30|17461.8|17461.8|17462.51|17462.51|17462.51|17462.51|17461.8|17461.8|0
1614855700000|2021-03-04 11:01:40|17462.77|17462.77|17462.77|17462.77|17462.77|17462.77|17462.77|17462.77|0
1614855710000|2021-03-04 11:01:50|17462.52|17462.52|17462.52|17462.52|17462.52|17462.52|17462.52|17462.52|0
1614855720000|2021-03-04 11:02:00|17462.28|17462.28|17462.54|17462.54|17462.54|17462.54|17462.28|17462.28|0
1614855730000|2021-03-04 11:02:10|17463.03|17463.03|17467.68|17467.68|17467.68|17467.68|17463.03|17463.03|0
1614855740000|2021-03-04 11:02:20|17468.08|17468.08|17472.43|17472.43|17472.43|17472.43|17468.08|17468.08|0
1614855750000|2021-03-04 11:02:30|17466.78|17466.78|17467.6|17467.6|17467.6|17467.6|17466.78|17466.78|0
1614855770000|2021-03-04 11:02:50|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|0
1614855780000|2021-03-04 11:03:00|17468.12|17468.12|17468.65|17468.65|17468.65|17468.65|17468.12|17468.12|0
1614855790000|2021-03-04 11:03:10|17468.38|17468.38|17471.16|17471.16|17471.16|17471.16|17468.38|17468.38|0
1614855800000|2021-03-04 11:03:20|17471.56|17471.56|17473.15|17473.15|17473.15|17473.15|17471.56|17471.56|0
1614855810000|2021-03-04 11:03:30|17473.96|17473.96|17476.79|17476.79|17476.79|17476.79|17473.96|17473.96|0
1614855840000|2021-03-04 11:04:00|17478.41|17478.41|17479.19|17479.19|17479.19|17479.19|17478.41|17478.41|0
1614855850000|2021-03-04 11:04:10|17482.02|17482.02|17480.8|17480.8|17482.02|17482.02|17480.8|17480.8|0
1614855860000|2021-03-04 11:04:20|17481.25|17481.25|17476.65|17476.65|17483.27|17483.27|17476.65|17476.65|0
1614855870000|2021-03-04 11:04:30|17477.1|17477.1|17477.1|17477.1|17477.1|17477.1|17477.1|17477.1|0
1614855880000|2021-03-04 11:04:40|17476.29|17476.29|17474.42|17474.42|17476.29|17476.29|17474.42|17474.42|0
1614855890000|2021-03-04 11:04:50|17471.59|17471.59|17473.61|17473.61|17474.42|17474.42|17471.59|17471.59|0
1614855900000|2021-03-04 11:05:00|17473.16|17473.16|17474.32|17474.32|17474.32|17474.32|17473.16|17473.16|0
1614855920000|2021-03-04 11:05:20|17475.13|17475.13|17475.13|17475.13|17475.13|17475.13|17475.13|17475.13|0
1614855950000|2021-03-04 11:05:50|17475.62|17475.62|17476.36|17476.36|17476.36|17476.36|17475.62|17475.62|0
1614855960000|2021-03-04 11:06:00|17476.61|17476.61|17477.15|17477.15|17477.42|17477.42|17476.61|17476.61|0
1614855970000|2021-03-04 11:06:10|17478.06|17478.06|17478.06|17478.06|17478.06|17478.06|17478.06|17478.06|0
1614855980000|2021-03-04 11:06:20|17478.61|17478.61|17478.61|17478.61|17478.61|17478.61|17478.61|17478.61|0
1614855990000|2021-03-04 11:06:30|17478.37|17478.37|17478.37|17478.37|17478.37|17478.37|17478.37|17478.37|0
1614856010000|2021-03-04 11:06:50|17478.82|17478.82|17478.82|17478.82|17478.82|17478.82|17478.82|17478.82|0
1614856030000|2021-03-04 11:07:10|17479.34|17479.34|17485.45|17485.45|17485.45|17485.45|17479.34|17479.34|0
1614856040000|2021-03-04 11:07:20|17484.52|17484.52|17483.83|17483.83|17484.52|17484.52|17483.42|17483.42|0
1614856050000|2021-03-04 11:07:30|17484.32|17484.32|17484.32|17484.32|17484.32|17484.32|17484.32|17484.32|0
1614856060000|2021-03-04 11:07:40|17483.77|17483.77|17483.61|17483.61|17484.01|17484.01|17483.61|17483.61|0
1614856080000|2021-03-04 11:08:00|17484.01|17484.01|17484.27|17484.27|17484.27|17484.27|17484.01|17484.01|0
1614856170000|2021-03-04 11:09:30|17487.09|17487.09|17493.23|17493.23|17493.23|17493.23|17487.09|17487.09|0
1614856190000|2021-03-04 11:09:50|17493.73|17493.73|17493.32|17493.32|17493.73|17493.73|17493.32|17493.32|0
1614856200000|2021-03-04 11:10:00|17493.6|17493.6|17493.6|17493.6|17493.6|17493.6|17493.32|17493.32|0
1614856210000|2021-03-04 11:10:10|17493.35|17493.35|17494.26|17494.26|17494.5|17494.5|17493.35|17493.35|0
1614856220000|2021-03-04 11:10:20|17488.61|17488.61|17485.78|17485.78|17488.61|17488.61|17485.78|17485.78|0
1614856230000|2021-03-04 11:10:30|17488.61|17488.61|17497.08|17497.08|17497.08|17497.08|17488.61|17488.61|0
1614856240000|2021-03-04 11:10:40|17491.43|17491.43|17494.26|17494.26|17494.26|17494.26|17491.43|17491.43|0
1614856260000|2021-03-04 11:11:00|17493.85|17493.85|17493.11|17493.11|17493.85|17493.85|17493.11|17493.11|0
1614856280000|2021-03-04 11:11:20|17487.46|17487.46|17486.56|17486.56|17487.46|17487.46|17486.56|17486.56|0
1614856290000|2021-03-04 11:11:30|17486.1|17486.1|17489.38|17489.38|17489.38|17489.38|17486.1|17486.1|0
1614856300000|2021-03-04 11:11:40|17492.21|17492.21|17492.26|17492.26|17492.66|17492.66|17489.38|17489.38|0
1614856330000|2021-03-04 11:12:10|17492.01|17492.01|17492.01|17492.01|17492.01|17492.01|17492.01|17492.01|0
1614856340000|2021-03-04 11:12:20|17491.43|17491.43|17487.04|17487.04|17492.69|17492.69|17487.04|17487.04|0
1614856350000|2021-03-04 11:12:30|17489.87|17489.87|17490.03|17490.03|17490.03|17490.03|17489.54|17489.54|0
1614856370000|2021-03-04 11:12:50|17489.17|17489.17|17483.59|17483.59|17489.17|17489.17|17483.59|17483.59|0
1614856380000|2021-03-04 11:13:00|17482.87|17482.87|17483.27|17483.27|17483.45|17483.45|17480.05|17480.05|0
1614856390000|2021-03-04 11:13:10|17482.82|17482.82|17482.82|17482.82|17482.82|17482.82|17482.82|17482.82|0
1614856400000|2021-03-04 11:13:20|17483.63|17483.63|17483.63|17483.63|17483.63|17483.63|17483.63|17483.63|0
1614856410000|2021-03-04 11:13:30|17483.91|17483.91|17483.91|17483.91|17483.91|17483.91|17483.91|17483.91|0
1614856420000|2021-03-04 11:13:40|17485.33|17485.33|17485.33|17485.33|17485.33|17485.33|17485.33|17485.33|0
1614856430000|2021-03-04 11:13:50|17479.68|17479.68|17476.93|17476.93|17479.68|17479.68|17476.93|17476.93|0
1614856440000|2021-03-04 11:14:00|17477.64|17477.64|17474.81|17474.81|17477.64|17477.64|17474.81|17474.81|0
1614856450000|2021-03-04 11:14:10|17471.99|17471.99|17471.99|17471.99|17471.99|17471.99|17471.99|17471.99|0
1614856460000|2021-03-04 11:14:20|17474.81|17474.81|17475.98|17475.98|17475.98|17475.98|17474.81|17474.81|0
1614856470000|2021-03-04 11:14:30|17478.8|17478.8|17478.8|17478.8|17478.8|17478.8|17478.8|17478.8|0
1614856480000|2021-03-04 11:14:40|17475.98|17475.98|17473.13|17473.13|17475.98|17475.98|17473.13|17473.13|0
1614856490000|2021-03-04 11:14:50|17473.41|17473.41|17472.96|17472.96|17473.41|17473.41|17472.96|17472.96|0
1614856500000|2021-03-04 11:15:00|17472.4|17472.4|17471.31|17471.31|17472.4|17472.4|17471.31|17471.31|0
1614856510000|2021-03-04 11:15:10|17471.86|17471.86|17472.44|17472.44|17472.44|17472.44|17471.86|17471.86|0
1614856520000|2021-03-04 11:15:20|17472.85|17472.85|17472.85|17472.85|17472.85|17472.85|17472.85|17472.85|0
1614856530000|2021-03-04 11:15:30|17473.25|17473.25|17472.28|17472.28|17473.7|17473.7|17472.28|17472.28|0
1614856540000|2021-03-04 11:15:40|17472.99|17472.99|17472.96|17472.96|17473.24|17473.24|17472.96|17472.96|0
1614856550000|2021-03-04 11:15:50|17473.21|17473.21|17473.21|17473.21|17473.7|17473.7|17473.21|17473.21|0
1614856560000|2021-03-04 11:16:00|17472.96|17472.96|17472.96|17472.96|17472.96|17472.96|17472.96|17472.96|0
1614856570000|2021-03-04 11:16:10|17472.69|17472.69|17472.69|17472.69|17472.69|17472.69|17472.69|17472.69|0
1614856590000|2021-03-04 11:16:30|17472.28|17472.28|17472.28|17472.28|17472.28|17472.28|17472.28|17472.28|0
1614856600000|2021-03-04 11:16:40|17475.11|17475.11|17477.15|17477.15|17477.93|17477.93|17475.11|17475.11|0
1614856630000|2021-03-04 11:17:10|17476.64|17476.64|17476.64|17476.64|17476.64|17476.64|17476.64|17476.64|0
1614856650000|2021-03-04 11:17:30|17475.83|17475.83|17472.99|17472.99|17475.83|17475.83|17472.99|17472.99|0
1614856660000|2021-03-04 11:17:40|17472.53|17472.53|17471.98|17471.98|17472.53|17472.53|17471.98|17471.98|0
1614856670000|2021-03-04 11:17:50|17472.26|17472.26|17472.26|17472.26|17472.26|17472.26|17469.43|17469.43|0
1614856680000|2021-03-04 11:18:00|17472.01|17472.01|17470.85|17470.85|17472.01|17472.01|17470.85|17470.85|0
1614856690000|2021-03-04 11:18:10|17471.56|17471.56|17472.65|17472.65|17473.1|17473.1|17471.56|17471.56|0
1614856700000|2021-03-04 11:18:20|17474.07|17474.07|17473.62|17473.62|17474.07|17474.07|17473.62|17473.62|0
1614856730000|2021-03-04 11:18:50|17474.78|17474.78|17474.78|17474.78|17474.78|17474.78|17474.78|17474.78|0
1614856740000|2021-03-04 11:19:00|17474.32|17474.32|17474.32|17474.32|17474.32|17474.32|17474.32|17474.32|0
1614856750000|2021-03-04 11:19:10|17475.06|17475.06|17476.01|17476.01|17476.01|17476.01|17475.06|17475.06|0
1614856760000|2021-03-04 11:19:20|17475.73|17475.73|17481.68|17481.68|17481.68|17481.68|17475.73|17475.73|0
1614856770000|2021-03-04 11:19:30|17480.71|17480.71|17480.71|17480.71|17480.71|17480.71|17480.71|17480.71|0
1614856780000|2021-03-04 11:19:40|17480.43|17480.43|17480.56|17480.56|17481.01|17481.01|17480.43|17480.43|0
1614856790000|2021-03-04 11:19:50|17480.31|17480.31|17480.81|17480.81|17480.81|17480.81|17480.31|17480.31|0
1614856800000|2021-03-04 11:20:00|17480.56|17480.56|17479.85|17479.85|17480.56|17480.56|17479.85|17479.85|0
1614856810000|2021-03-04 11:20:10|17480.3|17480.3|17480.3|17480.3|17480.3|17480.3|17480.3|17480.3|0
1614856820000|2021-03-04 11:20:20|17479.47|17479.47|17479.36|17479.36|17479.75|17479.75|17479.36|17479.36|0
1614856840000|2021-03-04 11:20:40|17473.71|17473.71|17472.73|17472.73|17473.71|17473.71|17472.48|17472.48|0
1614856850000|2021-03-04 11:20:50|17472.97|17472.97|17473.36|17473.36|17473.61|17473.61|17470.51|17470.51|0
1614856870000|2021-03-04 11:21:10|17473.61|17473.61|17474.1|17474.1|17474.1|17474.1|17473.61|17473.61|0
1614856880000|2021-03-04 11:21:20|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|0
1614856890000|2021-03-04 11:21:30|17474.13|17474.13|17474.13|17474.13|17474.13|17474.13|17474.13|17474.13|0
1614856910000|2021-03-04 11:21:50|17474.84|17474.84|17474.84|17474.84|17474.84|17474.84|17474.84|17474.84|0
1614856930000|2021-03-04 11:22:10|17479.69|17479.69|17481.04|17481.04|17481.04|17481.04|17479.69|17479.69|0
1614856940000|2021-03-04 11:22:20|17481.6|17481.6|17481.6|17481.6|17481.6|17481.6|17481.6|17481.6|0
1614856950000|2021-03-04 11:22:30|17481.04|17481.04|17483.87|17483.87|17483.87|17483.87|17481.04|17481.04|0
1614856960000|2021-03-04 11:22:40|17478.22|17478.22|17483.87|17483.87|17483.87|17483.87|17478.22|17478.22|0
1614856970000|2021-03-04 11:22:50|17478.22|17478.22|17477.96|17477.96|17478.22|17478.22|17477.96|17477.96|0
1614857010000|2021-03-04 11:23:30|17477.56|17477.56|17478.98|17478.98|17478.98|17478.98|17477.56|17477.56|0
1614857040000|2021-03-04 11:24:00|17479.38|17479.38|17478.86|17478.86|17479.38|17479.38|17478.86|17478.86|0
1614857060000|2021-03-04 11:24:20|17479.12|17479.12|17479.66|17479.66|17479.66|17479.66|17479.12|17479.12|0
1614857080000|2021-03-04 11:24:40|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|0
1614857090000|2021-03-04 11:24:50|17480.35|17480.35|17481|17481|17481|17481|17480.35|17480.35|0
1614857100000|2021-03-04 11:25:00|17480.74|17480.74|17480.74|17480.74|17480.74|17480.74|17480.74|17480.74|0
1614857110000|2021-03-04 11:25:10|17482.55|17482.55|17481.65|17481.65|17482.55|17482.55|17481.65|17481.65|0
1614857120000|2021-03-04 11:25:20|17476|17476|17467.52|17467.52|17476|17476|17467.52|17467.52|0
1614857130000|2021-03-04 11:25:30|17471.66|17471.66|17468.89|17468.89|17471.66|17471.66|17468.89|17468.89|0
1614857140000|2021-03-04 11:25:40|17469.35|17469.35|17469.35|17469.35|17469.8|17469.8|17469.35|17469.35|0
1614857150000|2021-03-04 11:25:50|17468.94|17468.94|17463.54|17463.54|17468.94|17468.94|17463.29|17463.29|0
1614857160000|2021-03-04 11:26:00|17462.83|17462.83|17463.09|17463.09|17463.54|17463.54|17462.83|17462.83|0
1614857170000|2021-03-04 11:26:10|17462.59|17462.59|17463.83|17463.83|17463.83|17463.83|17462.59|17462.59|0
1614857180000|2021-03-04 11:26:20|17466.66|17466.66|17466.13|17466.13|17467.18|17467.18|17465.64|17465.64|0
1614857200000|2021-03-04 11:26:40|17466.37|17466.37|17469.21|17469.21|17469.21|17469.21|17466.37|17466.37|0
1614857210000|2021-03-04 11:26:50|17468.71|17468.71|17468.71|17468.71|17468.71|17468.71|17468.71|17468.71|0
1614857220000|2021-03-04 11:27:00|17468.6|17468.6|17470.97|17470.97|17470.97|17470.97|17468.15|17468.15|0
1614857230000|2021-03-04 11:27:10|17471.25|17471.25|17471.25|17471.25|17471.25|17471.25|17471.25|17471.25|0
1614857240000|2021-03-04 11:27:20|17471.96|17471.96|17472.36|17472.36|17472.36|17472.36|17471.96|17471.96|0
1614857250000|2021-03-04 11:27:30|17472.86|17472.86|17473.6|17473.6|17473.6|17473.6|17472.86|17472.86|0
1614857260000|2021-03-04 11:27:40|17473.34|17473.34|17473.08|17473.08|17473.34|17473.34|17473.08|17473.08|0
1614857270000|2021-03-04 11:27:50|17472.84|17472.84|17472.84|17472.84|17472.84|17472.84|17472.84|17472.84|0
1614857280000|2021-03-04 11:28:00|17473.06|17473.06|17473.06|17473.06|17473.06|17473.06|17473.06|17473.06|0
1614857290000|2021-03-04 11:28:10|17472.78|17472.78|17472.78|17472.78|17472.78|17472.78|17472.78|17472.78|0
1614857310000|2021-03-04 11:28:30|17473.49|17473.49|17473.24|17473.24|17473.49|17473.49|17473.24|17473.24|0
1614857320000|2021-03-04 11:28:40|17473.81|17473.81|17473.24|17473.24|17473.81|17473.81|17473.24|17473.24|0
1614857330000|2021-03-04 11:28:50|17472.97|17472.97|17478.9|17478.9|17478.9|17478.9|17472.97|17472.97|0
1614857340000|2021-03-04 11:29:00|17473.25|17473.25|17479.01|17479.01|17479.01|17479.01|17473.25|17473.25|0
1614857360000|2021-03-04 11:29:20|17478.75|17478.75|17478.75|17478.75|17478.75|17478.75|17478.75|17478.75|0
1614857380000|2021-03-04 11:29:40|17478.5|17478.5|17479.38|17479.38|17479.38|17479.38|17478.39|17478.39|0
1614857390000|2021-03-04 11:29:50|17479.13|17479.13|17476.71|17476.71|17479.54|17479.54|17476.71|17476.71|0
1614857400000|2021-03-04 11:30:00|17477.12|17477.12|17477.63|17477.63|17477.63|17477.63|17477.12|17477.12|0
1614857420000|2021-03-04 11:30:20|17480.45|17480.45|17487.72|17487.72|17487.72|17487.72|17477.63|17477.63|0
1614857440000|2021-03-04 11:30:40|17488.71|17488.71|17489.34|17489.34|17489.34|17489.34|17488.71|17488.71|0
1614857450000|2021-03-04 11:30:50|17489.62|17489.62|17496.63|17496.63|17496.94|17496.94|17486.79|17486.79|0
1614857460000|2021-03-04 11:31:00|17497.42|17497.42|17499.79|17499.79|17499.79|17499.79|17497.42|17497.42|0
1614857470000|2021-03-04 11:31:10|17499.33|17499.33|17502.02|17502.02|17502.02|17502.02|17499.33|17499.33|0
1614857480000|2021-03-04 11:31:20|17502.27|17502.27|17507.1|17507.1|17507.1|17507.1|17501.69|17501.69|0
1614857490000|2021-03-04 11:31:30|17506.69|17506.69|17512.79|17512.79|17512.79|17512.79|17506.69|17506.69|0
1614857500000|2021-03-04 11:31:40|17512.55|17512.55|17512.55|17512.55|17512.55|17512.55|17512.55|17512.55|0
1614857510000|2021-03-04 11:31:50|17513.76|17513.76|17513.76|17513.76|17513.76|17513.76|17513.76|17513.76|0
1614857520000|2021-03-04 11:32:00|17514.5|17514.5|17513.29|17513.29|17515.31|17515.31|17513.29|17513.29|0
1614857530000|2021-03-04 11:32:10|17513.01|17513.01|17514.23|17514.23|17514.23|17514.23|17513.01|17513.01|0
1614857540000|2021-03-04 11:32:20|17514.34|17514.34|17513.25|17513.25|17514.64|17514.64|17513.25|17513.25|0
1614857550000|2021-03-04 11:32:30|17512.16|17512.16|17510.14|17510.14|17512.16|17512.16|17510.14|17510.14|0
1614857560000|2021-03-04 11:32:40|17509.43|17509.43|17505.61|17505.61|17509.43|17509.43|17505.61|17505.61|0
1614857570000|2021-03-04 11:32:50|17505.35|17505.35|17494.45|17494.45|17505.35|17505.35|17494.05|17494.05|0
1614857580000|2021-03-04 11:33:00|17493.35|17493.35|17493.35|17493.35|17493.35|17493.35|17493.35|17493.35|0
1614857600000|2021-03-04 11:33:20|17493.75|17493.75|17495.11|17495.11|17495.11|17495.11|17493.75|17493.75|0
1614857610000|2021-03-04 11:33:30|17495.56|17495.56|17494.58|17494.58|17495.56|17495.56|17494.58|17494.58|0
1614857620000|2021-03-04 11:33:40|17493.67|17493.67|17496.95|17496.95|17496.95|17496.95|17493.67|17493.67|0
1614857640000|2021-03-04 11:34:00|17496.43|17496.43|17496.43|17496.43|17496.43|17496.43|17496.43|17496.43|0
1614857650000|2021-03-04 11:34:10|17495.97|17495.97|17495.54|17495.54|17496.25|17496.25|17495.54|17495.54|0
1614857660000|2021-03-04 11:34:20|17494.63|17494.63|17493.84|17493.84|17494.63|17494.63|17493.84|17493.84|0
1614857670000|2021-03-04 11:34:30|17496.66|17496.66|17496.66|17496.66|17496.66|17496.66|17496.66|17496.66|0
1614857680000|2021-03-04 11:34:40|17497.11|17497.11|17497.11|17497.11|17497.11|17497.11|17497.11|17497.11|0
1614857700000|2021-03-04 11:35:00|17496.86|17496.86|17493.9|17493.9|17496.86|17496.86|17491.47|17491.47|0
1614857710000|2021-03-04 11:35:10|17494.31|17494.31|17494.31|17494.31|17494.31|17494.31|17493.5|17493.5|0
1614857730000|2021-03-04 11:35:30|17491.48|17491.48|17491.48|17491.48|17491.89|17491.89|17491.48|17491.48|0
1614857740000|2021-03-04 11:35:40|17488.66|17488.66|17487.85|17487.85|17488.66|17488.66|17487.85|17487.85|0
1614857760000|2021-03-04 11:36:00|17489.06|17489.06|17489.06|17489.06|17489.06|17489.06|17489.06|17489.06|0
1614857770000|2021-03-04 11:36:10|17488.8|17488.8|17488.8|17488.8|17488.8|17488.8|17488.8|17488.8|0
1614857780000|2021-03-04 11:36:20|17489.26|17489.26|17489.7|17489.7|17489.7|17489.7|17489.15|17489.15|0
1614857790000|2021-03-04 11:36:30|17489.25|17489.25|17489.25|17489.25|17489.25|17489.25|17489.25|17489.25|0
1614857800000|2021-03-04 11:36:40|17489.7|17489.7|17497.41|17497.41|17497.41|17497.41|17489.7|17489.7|0
1614857810000|2021-03-04 11:36:50|17497.86|17497.86|17497.58|17497.58|17497.86|17497.86|17497.58|17497.58|0
1614857820000|2021-03-04 11:37:00|17498.8|17498.8|17505.19|17505.19|17505.19|17505.19|17498.8|17498.8|0
1614857830000|2021-03-04 11:37:10|17505.59|17505.59|17513.91|17513.91|17513.91|17513.91|17505.59|17505.59|0
1614857840000|2021-03-04 11:37:20|17515.84|17515.84|17518.1|17518.1|17518.1|17518.1|17515.02|17515.02|0
1614857850000|2021-03-04 11:37:30|17520.92|17520.92|17520.46|17520.46|17521.78|17521.78|17517.63|17517.63|0
1614857860000|2021-03-04 11:37:40|17518.74|17518.74|17520.1|17520.1|17520.1|17520.1|17517.27|17517.27|0
1614857870000|2021-03-04 11:37:50|17520.91|17520.91|17529.69|17529.69|17529.69|17529.69|17520.91|17520.91|0
1614857880000|2021-03-04 11:38:00|17530.15|17530.15|17517.98|17517.98|17530.15|17530.15|17517.98|17517.98|0
1614857890000|2021-03-04 11:38:10|17517.8|17517.8|17515.03|17515.03|17517.8|17517.8|17514.92|17514.92|0
1614857900000|2021-03-04 11:38:20|17514.22|17514.22|17514.22|17514.22|17514.22|17514.22|17514.22|17514.22|0
1614857920000|2021-03-04 11:38:40|17517.05|17517.05|17520.68|17520.68|17520.68|17520.68|17517.05|17517.05|0
1614857930000|2021-03-04 11:38:50|17520.94|17520.94|17520.94|17520.94|17520.94|17520.94|17520.94|17520.94|0
1614857940000|2021-03-04 11:39:00|17521.43|17521.43|17520.77|17520.77|17521.43|17521.43|17520.52|17520.52|0
1614857950000|2021-03-04 11:39:10|17523.59|17523.59|17527.37|17527.37|17527.37|17527.37|17523.59|17523.59|0
1614857960000|2021-03-04 11:39:20|17527.11|17527.11|17524.77|17524.77|17527.11|17527.11|17524.77|17524.77|0
1614857970000|2021-03-04 11:39:30|17525.03|17525.03|17525.03|17525.03|17525.03|17525.03|17525.03|17525.03|0
1614858000000|2021-03-04 11:40:00|17523.67|17523.67|17519.93|17519.93|17523.67|17523.67|17517.1|17517.1|0
1614858010000|2021-03-04 11:40:10|17520.21|17520.21|17520.21|17520.21|17520.21|17520.21|17520.21|17520.21|0
1614858020000|2021-03-04 11:40:20|17517.38|17517.38|17521.19|17521.19|17521.19|17521.19|17517.38|17517.38|0
1614858030000|2021-03-04 11:40:30|17522.81|17522.81|17520.89|17520.89|17524.17|17524.17|17518.07|17518.07|0
1614858040000|2021-03-04 11:40:40|17523.72|17523.72|17523.72|17523.72|17523.72|17523.72|17523.72|17523.72|0
1614858050000|2021-03-04 11:40:50|17529.37|17529.37|17529.94|17529.94|17529.94|17529.94|17529.37|17529.37|0
1614858060000|2021-03-04 11:41:00|17530.44|17530.44|17530.44|17530.44|17530.44|17530.44|17530.44|17530.44|0
1614858070000|2021-03-04 11:41:10|17531.82|17531.82|17532.31|17532.31|17532.31|17532.31|17531.82|17531.82|0
1614858080000|2021-03-04 11:41:20|17532.72|17532.72|17523.84|17523.84|17532.72|17532.72|17523.84|17523.84|0
1614858090000|2021-03-04 11:41:30|17524.29|17524.29|17525.65|17525.65|17525.65|17525.65|17524.29|17524.29|0
1614858100000|2021-03-04 11:41:40|17525.39|17525.39|17528.21|17528.21|17528.21|17528.21|17525.39|17525.39|0
1614858110000|2021-03-04 11:41:50|17531.04|17531.04|17531.53|17531.53|17531.53|17531.53|17531.04|17531.04|0
1614858120000|2021-03-04 11:42:00|17532.5|17532.5|17532.36|17532.36|17532.76|17532.76|17529.94|17529.94|0
1614858130000|2021-03-04 11:42:10|17531.81|17531.81|17529.34|17529.34|17531.81|17531.81|17529.34|17529.34|0
1614858140000|2021-03-04 11:42:20|17529.08|17529.08|17530|17530|17530|17530|17529.08|17529.08|0
1614858150000|2021-03-04 11:42:30|17530.11|17530.11|17530.42|17530.42|17530.42|17530.42|17529.97|17529.97|0
1614858160000|2021-03-04 11:42:40|17524.77|17524.77|17524.77|17524.77|17524.77|17524.77|17524.77|17524.77|0
1614858180000|2021-03-04 11:43:00|17524.19|17524.19|17523.94|17523.94|17524.19|17524.19|17523.38|17523.38|0
1614858200000|2021-03-04 11:43:20|17524.19|17524.19|17524.19|17524.19|17524.19|17524.19|17524.19|17524.19|0
1614858210000|2021-03-04 11:43:30|17523.95|17523.95|17523.14|17523.14|17523.95|17523.95|17523.14|17523.14|0
1614858230000|2021-03-04 11:43:50|17521.32|17521.32|17521.05|17521.05|17521.32|17521.32|17521.05|17521.05|0
1614858240000|2021-03-04 11:44:00|17520.64|17520.64|17520.64|17520.64|17520.64|17520.64|17520.64|17520.64|0
1614858250000|2021-03-04 11:44:10|17522.32|17522.32|17520.59|17520.59|17522.32|17522.32|17520.59|17520.59|0
1614858260000|2021-03-04 11:44:20|17520.19|17520.19|17518.76|17518.76|17520.19|17520.19|17518.76|17518.76|0
1614858270000|2021-03-04 11:44:30|17517.93|17517.93|17517.95|17517.95|17518.49|17518.49|17517.93|17517.93|0
1614858280000|2021-03-04 11:44:40|17518.19|17518.19|17514.4|17514.4|17518.19|17518.19|17514.4|17514.4|0
1614858290000|2021-03-04 11:44:50|17513.69|17513.69|17512.48|17512.48|17513.69|17513.69|17512.48|17512.48|0
1614858300000|2021-03-04 11:45:00|17512.75|17512.75|17514.33|17514.33|17514.33|17514.33|17512.75|17512.75|0
1614858310000|2021-03-04 11:45:10|17514.08|17514.08|17515.59|17515.59|17515.59|17515.59|17514.08|17514.08|0
1614858340000|2021-03-04 11:45:40|17516.3|17516.3|17516.58|17516.58|17516.58|17516.58|17516.3|17516.3|0
1614858350000|2021-03-04 11:45:50|17513.75|17513.75|17513.17|17513.17|17513.75|17513.75|17513.17|17513.17|0
1614858390000|2021-03-04 11:46:30|17514.08|17514.08|17514.99|17514.99|17514.99|17514.99|17514.08|17514.08|0
1614858400000|2021-03-04 11:46:40|17515.73|17515.73|17516|17516|17516|17516|17515.73|17515.73|0
1614858410000|2021-03-04 11:46:50|17515.59|17515.59|17515.19|17515.19|17515.59|17515.59|17515.19|17515.19|0
1614858420000|2021-03-04 11:47:00|17515.59|17515.59|17516|17516|17516|17516|17515.59|17515.59|0
1614858430000|2021-03-04 11:47:10|17516.55|17516.55|17516.42|17516.42|17516.55|17516.55|17516.14|17516.14|0
1614858440000|2021-03-04 11:47:20|17516.67|17516.67|17516.67|17516.67|17516.67|17516.67|17516.67|17516.67|0
1614858460000|2021-03-04 11:47:40|17515.15|17515.15|17515.18|17515.18|17515.58|17515.58|17514.77|17514.77|0
1614858470000|2021-03-04 11:47:50|17512.35|17512.35|17512.35|17512.35|17512.35|17512.35|17512.35|17512.35|0
1614858480000|2021-03-04 11:48:00|17509.53|17509.53|17503.88|17503.88|17509.53|17509.53|17503.88|17503.88|0
1614858490000|2021-03-04 11:48:10|17506.7|17506.7|17509.53|17509.53|17509.53|17509.53|17506.7|17506.7|0
1614858500000|2021-03-04 11:48:20|17509.79|17509.79|17506.96|17506.96|17509.79|17509.79|17506.96|17506.96|0
1614858510000|2021-03-04 11:48:30|17506.85|17506.85|17506.71|17506.71|17506.85|17506.85|17506.47|17506.47|0
1614858520000|2021-03-04 11:48:40|17506.31|17506.31|17506.03|17506.03|17506.31|17506.31|17506.03|17506.03|0
1614858530000|2021-03-04 11:48:50|17505.92|17505.92|17505.47|17505.47|17505.92|17505.92|17505.47|17505.47|0
1614858560000|2021-03-04 11:49:20|17504.05|17504.05|17502.81|17502.81|17504.05|17504.05|17502.81|17502.81|0
1614858570000|2021-03-04 11:49:30|17502.59|17502.59|17502.59|17502.59|17502.59|17502.59|17502.59|17502.59|0
1614858580000|2021-03-04 11:49:40|17502.84|17502.84|17502.84|17502.84|17502.84|17502.84|17502.84|17502.84|0
1614858590000|2021-03-04 11:49:50|17500.01|17500.01|17502.84|17502.84|17502.84|17502.84|17500.01|17500.01|0
1614858600000|2021-03-04 11:50:00|17502.43|17502.43|17503.01|17503.01|17503.01|17503.01|17502.43|17502.43|0
1614858610000|2021-03-04 11:50:10|17502.61|17502.61|17502.03|17502.03|17502.61|17502.61|17499.78|17499.78|0
1614858620000|2021-03-04 11:50:20|17501.75|17501.75|17501.75|17501.75|17501.75|17501.75|17501.75|17501.75|0
1614858630000|2021-03-04 11:50:30|17502.28|17502.28|17502.55|17502.55|17502.55|17502.55|17502.28|17502.28|0
1614858640000|2021-03-04 11:50:40|17503.04|17503.04|17503.29|17503.29|17503.29|17503.29|17503.04|17503.04|0
1614858650000|2021-03-04 11:50:50|17504|17504|17504|17504|17504|17504|17504|17504|0
1614858660000|2021-03-04 11:51:00|17504.26|17504.26|17504|17504|17504.26|17504.26|17504|17504|0
1614858670000|2021-03-04 11:51:10|17505.36|17505.36|17505.36|17505.36|17505.36|17505.36|17505.36|17505.36|0
1614858680000|2021-03-04 11:51:20|17502.54|17502.54|17511.01|17511.01|17511.01|17511.01|17502.54|17502.54|0
1614858690000|2021-03-04 11:51:30|17513.84|17513.84|17516.72|17516.72|17516.72|17516.72|17513.84|17513.84|0
1614858700000|2021-03-04 11:51:40|17516.46|17516.46|17514.4|17514.4|17516.46|17516.46|17513.33|17513.33|0
1614858710000|2021-03-04 11:51:50|17514.12|17514.12|17514.12|17514.12|17514.12|17514.12|17514.12|17514.12|0
1614858720000|2021-03-04 11:52:00|17514.4|17514.4|17514.4|17514.4|17514.4|17514.4|17514.4|17514.4|0
1614858730000|2021-03-04 11:52:10|17514.62|17514.62|17508.82|17508.82|17514.73|17514.73|17508.82|17508.82|0
1614858740000|2021-03-04 11:52:20|17505.99|17505.99|17505.99|17505.99|17505.99|17505.99|17505.28|17505.28|0
1614858750000|2021-03-04 11:52:30|17506.98|17506.98|17506.58|17506.58|17506.98|17506.98|17506.17|17506.17|0
1614858760000|2021-03-04 11:52:40|17506.08|17506.08|17509.62|17509.62|17509.62|17509.62|17506.08|17506.08|0
1614858770000|2021-03-04 11:52:50|17506.79|17506.79|17512.44|17512.44|17512.44|17512.44|17506.79|17506.79|0
1614858780000|2021-03-04 11:53:00|17506.79|17506.79|17511.99|17511.99|17512.44|17512.44|17506.79|17506.79|0
1614858790000|2021-03-04 11:53:10|17506.34|17506.34|17507|17507|17507|17507|17506.34|17506.34|0
1614858800000|2021-03-04 11:53:20|17506.6|17506.6|17498.91|17498.91|17506.6|17506.6|17498.1|17498.1|0
1614858810000|2021-03-04 11:53:30|17499.72|17499.72|17500.13|17500.13|17500.13|17500.13|17499.72|17499.72|0
1614858820000|2021-03-04 11:53:40|17500.53|17500.53|17501.24|17501.24|17501.24|17501.24|17500.53|17500.53|0
1614858830000|2021-03-04 11:53:50|17500.79|17500.79|17500.13|17500.13|17500.79|17500.79|17500.13|17500.13|0
1614858850000|2021-03-04 11:54:10|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|0
1614858870000|2021-03-04 11:54:30|17500.39|17500.39|17500.39|17500.39|17500.39|17500.39|17500.39|17500.39|0
1614858890000|2021-03-04 11:54:50|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|0
1614858920000|2021-03-04 11:55:20|17501.65|17501.65|17501.88|17501.88|17501.88|17501.88|17501.65|17501.65|0
1614858930000|2021-03-04 11:55:30|17499.05|17499.05|17496.35|17496.35|17499.05|17499.05|17495.95|17495.95|0
1614858950000|2021-03-04 11:55:50|17497.09|17497.09|17497.59|17497.59|17497.59|17497.59|17497.09|17497.09|0
1614858970000|2021-03-04 11:56:10|17496.87|17496.87|17496.87|17496.87|17496.87|17496.87|17496.87|17496.87|0
1614858980000|2021-03-04 11:56:20|17496.63|17496.63|17496.63|17496.63|17496.63|17496.63|17496.63|17496.63|0
1614858990000|2021-03-04 11:56:30|17497.08|17497.08|17497.08|17497.08|17497.08|17497.08|17497.08|17497.08|0
1614859000000|2021-03-04 11:56:40|17496.56|17496.56|17499.27|17499.27|17499.27|17499.27|17496.3|17496.3|0
1614859010000|2021-03-04 11:56:50|17497.85|17497.85|17498.82|17498.82|17498.82|17498.82|17497.85|17497.85|0
1614859020000|2021-03-04 11:57:00|17500.03|17500.03|17500.18|17500.18|17501.25|17501.25|17500.03|17500.03|0
1614859030000|2021-03-04 11:57:10|17500.45|17500.45|17500.19|17500.19|17500.45|17500.45|17500.19|17500.19|0
1614859050000|2021-03-04 11:57:30|17499.91|17499.91|17499.91|17499.91|17499.91|17499.91|17499.91|17499.91|0
1614859060000|2021-03-04 11:57:40|17499.51|17499.51|17499.51|17499.51|17499.51|17499.51|17499.51|17499.51|0
1614859070000|2021-03-04 11:57:50|17498.6|17498.6|17492.43|17492.43|17498.6|17498.6|17492.43|17492.43|0
1614859090000|2021-03-04 11:58:10|17492.03|17492.03|17490.68|17490.68|17492.03|17492.03|17490.68|17490.68|0
1614859100000|2021-03-04 11:58:20|17491.2|17491.2|17491.2|17491.2|17491.46|17491.46|17491.2|17491.2|0
1614859110000|2021-03-04 11:58:30|17490.69|17490.69|17490.69|17490.69|17490.69|17490.69|17490.69|17490.69|0
1614859120000|2021-03-04 11:58:40|17490.24|17490.24|17489.78|17489.78|17490.34|17490.34|17489.78|17489.78|0
1614859130000|2021-03-04 11:58:50|17492.61|17492.61|17495.32|17495.32|17495.32|17495.32|17492.5|17492.5|0
1614859140000|2021-03-04 11:59:00|17496.23|17496.23|17496.51|17496.51|17496.51|17496.51|17496.23|17496.23|0
1614859160000|2021-03-04 11:59:20|17499.33|17499.33|17499.33|17499.33|17499.33|17499.33|17499.33|17499.33|0
1614859180000|2021-03-04 11:59:40|17498.75|17498.75|17497.61|17497.61|17498.75|17498.75|17497.33|17497.33|0
1614859190000|2021-03-04 11:59:50|17497.03|17497.03|17490.61|17490.61|17497.03|17497.03|17490.61|17490.61|0
1614859200000|2021-03-04 12:00:00|17490.36|17490.36|17484.93|17484.93|17490.36|17490.36|17484.93|17484.93|0
1614859210000|2021-03-04 12:00:10|17484.65|17484.65|17487.43|17487.43|17488.14|17488.14|17484.65|17484.65|0
1614859220000|2021-03-04 12:00:20|17487.1|17487.1|17487.72|17487.72|17487.72|17487.72|17487.1|17487.1|0
1614859230000|2021-03-04 12:00:30|17487.97|17487.97|17488.46|17488.46|17488.46|17488.46|17487.97|17487.97|0
1614859240000|2021-03-04 12:00:40|17488.06|17488.06|17487.65|17487.65|17488.06|17488.06|17487.65|17487.65|0
1614859260000|2021-03-04 12:01:00|17486.92|17486.92|17490.75|17490.75|17490.75|17490.75|17486.92|17486.92|0
1614859270000|2021-03-04 12:01:10|17491.31|17491.31|17491.31|17491.31|17491.31|17491.31|17491.31|17491.31|0
1614859280000|2021-03-04 12:01:20|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|0
1614859300000|2021-03-04 12:01:40|17490.51|17490.51|17490.76|17490.76|17490.76|17490.76|17490.51|17490.51|0
1614859310000|2021-03-04 12:01:50|17490.27|17490.27|17489.56|17489.56|17490.27|17490.27|17489.56|17489.56|0
1614859320000|2021-03-04 12:02:00|17489.82|17489.82|17484.17|17484.17|17489.82|17489.82|17484.17|17484.17|0
1614859340000|2021-03-04 12:02:20|17484.43|17484.43|17484.43|17484.43|17484.43|17484.43|17484.43|17484.43|0
1614859350000|2021-03-04 12:02:30|17484.17|17484.17|17484.19|17484.19|17485.38|17485.38|17479.73|17479.73|0
1614859360000|2021-03-04 12:02:40|17483.48|17483.48|17481.42|17481.42|17483.48|17483.48|17478.59|17478.59|0
1614859370000|2021-03-04 12:02:50|17481.93|17481.93|17483.35|17483.35|17483.35|17483.35|17481.93|17481.93|0
1614859380000|2021-03-04 12:03:00|17483.87|17483.87|17485.72|17485.72|17485.72|17485.72|17483.87|17483.87|0
1614859390000|2021-03-04 12:03:10|17486.17|17486.17|17486.17|17486.17|17486.17|17486.17|17486.17|17486.17|0
1614859400000|2021-03-04 12:03:20|17488.99|17488.99|17486.17|17486.17|17488.99|17488.99|17480.52|17480.52|0
1614859410000|2021-03-04 12:03:30|17480.52|17480.52|17483.34|17483.34|17483.34|17483.34|17480.52|17480.52|0
1614859420000|2021-03-04 12:03:40|17483.62|17483.62|17479.76|17479.76|17485.17|17485.17|17476.69|17476.69|0
1614859430000|2021-03-04 12:03:50|17480.04|17480.04|17480.04|17480.04|17480.04|17480.04|17480.04|17480.04|0
1614859440000|2021-03-04 12:04:00|17477.21|17477.21|17478.57|17478.57|17478.57|17478.57|17477.21|17477.21|0
1614859450000|2021-03-04 12:04:10|17478.98|17478.98|17478.98|17478.98|17481.8|17481.8|17478.98|17478.98|0
1614859480000|2021-03-04 12:04:40|17478.73|17478.73|17480.82|17480.82|17481.31|17481.31|17478.49|17478.49|0
1614859490000|2021-03-04 12:04:50|17480.37|17480.37|17480.37|17480.37|17480.37|17480.37|17480.37|17480.37|0
1614859500000|2021-03-04 12:05:00|17481.18|17481.18|17484|17484|17484|17484|17481.18|17481.18|0
1614859510000|2021-03-04 12:05:10|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|0
1614859540000|2021-03-04 12:05:40|17483.55|17483.55|17484.51|17484.51|17484.51|17484.51|17483.55|17483.55|0
1614859550000|2021-03-04 12:05:50|17484.77|17484.77|17484.49|17484.49|17484.77|17484.77|17484.49|17484.49|0
1614859560000|2021-03-04 12:06:00|17481.67|17481.67|17481.65|17481.65|17481.92|17481.92|17481.65|17481.65|0
1614859570000|2021-03-04 12:06:10|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|0
1614859580000|2021-03-04 12:06:20|17480.17|17480.17|17480.17|17480.17|17480.17|17480.17|17480.17|17480.17|0
1614859610000|2021-03-04 12:06:50|17482.99|17482.99|17486.05|17486.05|17486.31|17486.31|17482.99|17482.99|0
1614859630000|2021-03-04 12:07:10|17485.77|17485.77|17485.77|17485.77|17485.77|17485.77|17485.77|17485.77|0
1614859640000|2021-03-04 12:07:20|17486.03|17486.03|17481.52|17481.52|17487.57|17487.57|17481.52|17481.52|0
1614859680000|2021-03-04 12:08:00|17483.66|17483.66|17482.98|17482.98|17483.66|17483.66|17482.98|17482.98|0
1614859700000|2021-03-04 12:08:20|17482.72|17482.72|17482.72|17482.72|17482.72|17482.72|17482.72|17482.72|0
1614859710000|2021-03-04 12:08:30|17483.21|17483.21|17483.21|17483.21|17483.21|17483.21|17483.21|17483.21|0
1614859730000|2021-03-04 12:08:50|17484.02|17484.02|17484.02|17484.02|17484.02|17484.02|17484.02|17484.02|0
1614859770000|2021-03-04 12:09:30|17483.21|17483.21|17482.4|17482.4|17483.21|17483.21|17482.4|17482.4|0
1614859780000|2021-03-04 12:09:40|17482.61|17482.61|17485.46|17485.46|17485.46|17485.46|17479.81|17479.81|0
1614859790000|2021-03-04 12:09:50|17488.29|17488.29|17482.8|17482.8|17488.29|17488.29|17482.64|17482.64|0
1614859800000|2021-03-04 12:10:00|17482.35|17482.35|17481.88|17481.88|17482.35|17482.35|17481.88|17481.88|0
1614859810000|2021-03-04 12:10:10|17482.69|17482.69|17482.69|17482.69|17482.69|17482.69|17482.69|17482.69|0
1614859840000|2021-03-04 12:10:40|17482.94|17482.94|17481.95|17481.95|17482.94|17482.94|17481.95|17481.95|0
1614859850000|2021-03-04 12:10:50|17481.46|17481.46|17481.68|17481.68|17481.71|17481.71|17480.97|17480.97|0
1614859900000|2021-03-04 12:11:40|17478.85|17478.85|17478.85|17478.85|17478.85|17478.85|17478.85|17478.85|0
1614859910000|2021-03-04 12:11:50|17479.56|17479.56|17480.65|17480.65|17480.92|17480.92|17479.56|17479.56|0
1614859950000|2021-03-04 12:12:30|17483.47|17483.47|17483.47|17483.47|17483.47|17483.47|17483.47|17483.47|0
1614859960000|2021-03-04 12:12:40|17477.82|17477.82|17478.29|17478.29|17478.29|17478.29|17477.58|17477.58|0
1614859970000|2021-03-04 12:12:50|17478.56|17478.56|17478.97|17478.97|17478.97|17478.97|17478.56|17478.56|0
1614859980000|2021-03-04 12:13:00|17479.37|17479.37|17480.08|17480.08|17480.08|17480.08|17479.37|17479.37|0
1614859990000|2021-03-04 12:13:10|17482.65|17482.65|17485.47|17485.47|17485.47|17485.47|17482.65|17482.65|0
1614860000000|2021-03-04 12:13:20|17485.73|17485.73|17486.25|17486.25|17486.25|17486.25|17485.73|17485.73|0
1614860010000|2021-03-04 12:13:30|17486|17486|17486|17486|17486|17486|17486|17486|0
1614860020000|2021-03-04 12:13:40|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|0
1614860030000|2021-03-04 12:13:50|17485.98|17485.98|17485.98|17485.98|17485.98|17485.98|17485.98|17485.98|0
1614860040000|2021-03-04 12:14:00|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|0
1614860050000|2021-03-04 12:14:10|17482.4|17482.4|17481.76|17481.76|17482.4|17482.4|17481.76|17481.76|0
1614860060000|2021-03-04 12:14:20|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|0
1614860100000|2021-03-04 12:15:00|17482.73|17482.73|17481.92|17481.92|17482.73|17482.73|17481.92|17481.92|0
1614860120000|2021-03-04 12:15:20|17484.74|17484.74|17487.57|17487.57|17487.57|17487.57|17484.74|17484.74|0
1614860130000|2021-03-04 12:15:30|17487.29|17487.29|17487.29|17487.29|17487.29|17487.29|17487.29|17487.29|0
1614860140000|2021-03-04 12:15:40|17487.01|17487.01|17487.01|17487.01|17487.01|17487.01|17487.01|17487.01|0
1614860160000|2021-03-04 12:16:00|17484.19|17484.19|17482.51|17482.51|17484.19|17484.19|17482.51|17482.51|0
1614860170000|2021-03-04 12:16:10|17482.29|17482.29|17482.98|17482.98|17482.98|17482.98|17482.29|17482.29|0
1614860180000|2021-03-04 12:16:20|17482.57|17482.57|17482.69|17482.69|17483.09|17483.09|17482.57|17482.57|0
1614860190000|2021-03-04 12:16:30|17479.86|17479.86|17481.29|17481.29|17481.29|17481.29|17479.86|17479.86|0
1614860200000|2021-03-04 12:16:40|17480.88|17480.88|17480.88|17480.88|17480.88|17480.88|17480.88|17480.88|0
1614860220000|2021-03-04 12:17:00|17480.48|17480.48|17480.6|17480.6|17480.88|17480.88|17480.48|17480.48|0
1614860250000|2021-03-04 12:17:30|17480.33|17480.33|17480.33|17480.33|17480.33|17480.33|17480.33|17480.33|0
1614860260000|2021-03-04 12:17:40|17479.92|17479.92|17479.11|17479.11|17479.92|17479.92|17479.11|17479.11|0
1614860270000|2021-03-04 12:17:50|17479.82|17479.82|17476.36|17476.36|17479.82|17479.82|17476.36|17476.36|0
1614860280000|2021-03-04 12:18:00|17475.4|17475.4|17475.14|17475.14|17475.4|17475.4|17475.14|17475.14|0
1614860290000|2021-03-04 12:18:10|17474.74|17474.74|17472.46|17472.46|17474.74|17474.74|17472.46|17472.46|0
1614860300000|2021-03-04 12:18:20|17471.35|17471.35|17471.08|17471.08|17471.35|17471.35|17471.08|17471.08|0
1614860310000|2021-03-04 12:18:30|17470.67|17470.67|17470.67|17470.67|17470.67|17470.67|17470.67|17470.67|0
1614860330000|2021-03-04 12:18:50|17467.85|17467.85|17467.85|17467.85|17467.85|17467.85|17467.85|17467.85|0
1614860340000|2021-03-04 12:19:00|17467.44|17467.44|17462.73|17462.73|17467.44|17467.44|17462.73|17462.73|0
1614860350000|2021-03-04 12:19:10|17462.85|17462.85|17463.56|17463.56|17463.56|17463.56|17462.85|17462.85|0
1614860360000|2021-03-04 12:19:20|17474.86|17474.86|17477.68|17477.68|17477.68|17477.68|17474.86|17474.86|0
1614860400000|2021-03-04 12:20:00|17475.87|17475.87|17472.66|17472.66|17475.87|17475.87|17472.66|17472.66|0
1614860410000|2021-03-04 12:20:10|17471.85|17471.85|17467.67|17467.67|17471.85|17471.85|17467.67|17467.67|0
1614860420000|2021-03-04 12:20:20|17467.39|17467.39|17465.14|17465.14|17467.39|17467.39|17465.14|17465.14|0
1614860430000|2021-03-04 12:20:30|17465.85|17465.85|17466.72|17466.72|17466.72|17466.72|17465.85|17465.85|0
1614860440000|2021-03-04 12:20:40|17466.83|17466.83|17465.92|17465.92|17466.83|17466.83|17465.92|17465.92|0
1614860450000|2021-03-04 12:20:50|17465.21|17465.21|17465.21|17465.21|17465.21|17465.21|17465.21|17465.21|0
1614860460000|2021-03-04 12:21:00|17464.95|17464.95|17465.21|17465.21|17465.21|17465.21|17464.95|17464.95|0
1614860470000|2021-03-04 12:21:10|17465.92|17465.92|17465.92|17465.92|17465.92|17465.92|17465.92|17465.92|0
1614860490000|2021-03-04 12:21:30|17466.17|17466.17|17460.11|17460.11|17466.17|17466.17|17460.11|17460.11|0
1614860500000|2021-03-04 12:21:40|17460.74|17460.74|17460.74|17460.74|17460.74|17460.74|17460.74|17460.74|0
1614860530000|2021-03-04 12:22:10|17461.01|17461.01|17465.67|17465.67|17465.67|17465.67|17461.01|17461.01|0
1614860570000|2021-03-04 12:22:50|17467.09|17467.09|17466.38|17466.38|17467.09|17467.09|17466.38|17466.38|0
1614860600000|2021-03-04 12:23:20|17467.09|17467.09|17467.09|17467.09|17467.09|17467.09|17467.09|17467.09|0
1614860640000|2021-03-04 12:24:00|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|0
1614860650000|2021-03-04 12:24:10|17470.18|17470.18|17470.92|17470.92|17470.92|17470.92|17470.18|17470.18|0
1614860660000|2021-03-04 12:24:20|17471.16|17471.16|17470.76|17470.76|17471.16|17471.16|17470.76|17470.76|0
1614860670000|2021-03-04 12:24:30|17470.05|17470.05|17469.56|17469.56|17470.05|17470.05|17469.56|17469.56|0
1614860680000|2021-03-04 12:24:40|17469.67|17469.67|17472.49|17472.49|17472.49|17472.49|17469.67|17469.67|0
1614860690000|2021-03-04 12:24:50|17473.2|17473.2|17470.27|17470.27|17476.03|17476.03|17470.27|17470.27|0
1614860700000|2021-03-04 12:25:00|17469.74|17469.74|17469.74|17469.74|17469.74|17469.74|17469.74|17469.74|0
1614860710000|2021-03-04 12:25:10|17470.15|17470.15|17464.5|17464.5|17470.15|17470.15|17464.5|17464.5|0
1614860730000|2021-03-04 12:25:30|17463.67|17463.67|17463.67|17463.67|17463.67|17463.67|17463.67|17463.67|0
1614860740000|2021-03-04 12:25:40|17463.45|17463.45|17462.96|17462.96|17463.45|17463.45|17462.96|17462.96|0
1614860750000|2021-03-04 12:25:50|17463.22|17463.22|17463.22|17463.22|17463.22|17463.22|17463.22|17463.22|0
1614860770000|2021-03-04 12:26:10|17462.97|17462.97|17463.08|17463.08|17463.08|17463.08|17462.97|17462.97|0
1614860800000|2021-03-04 12:26:40|17460.68|17460.68|17460.96|17460.96|17460.96|17460.96|17460.68|17460.68|0
1614860810000|2021-03-04 12:26:50|17459.63|17459.63|17459.37|17459.37|17459.63|17459.63|17459.37|17459.37|0
1614860820000|2021-03-04 12:27:00|17459.11|17459.11|17459.11|17459.11|17459.11|17459.11|17459.11|17459.11|0
1614860830000|2021-03-04 12:27:10|17458.83|17458.83|17458.64|17458.64|17458.83|17458.83|17458.12|17458.12|0
1614860840000|2021-03-04 12:27:20|17458.24|17458.24|17457.83|17457.83|17458.24|17458.24|17457.83|17457.83|0
1614860850000|2021-03-04 12:27:30|17458.24|17458.24|17458.24|17458.24|17458.24|17458.24|17458.24|17458.24|0
1614860870000|2021-03-04 12:27:50|17457.78|17457.78|17457.33|17457.33|17457.78|17457.78|17457.33|17457.33|0
1614860940000|2021-03-04 12:29:00|17456.12|17456.12|17455.66|17455.66|17456.12|17456.12|17455.66|17455.66|0
1614860950000|2021-03-04 12:29:10|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|0
1614860970000|2021-03-04 12:29:30|17454.69|17454.69|17454.24|17454.24|17454.69|17454.69|17453.98|17453.98|0
1614860990000|2021-03-04 12:29:50|17453.99|17453.99|17453.11|17453.11|17453.99|17453.99|17452.77|17452.77|0
1614861000000|2021-03-04 12:30:00|17452.83|17452.83|17452.83|17452.83|17452.83|17452.83|17452.83|17452.83|0
1614861020000|2021-03-04 12:30:20|17453.24|17453.24|17453.24|17453.24|17453.24|17453.24|17453.24|17453.24|0
1614861030000|2021-03-04 12:30:30|17453.64|17453.64|17454.86|17454.86|17454.86|17454.86|17453.64|17453.64|0
1614861040000|2021-03-04 12:30:40|17454.45|17454.45|17452.99|17452.99|17454.45|17454.45|17452.99|17452.99|0
1614861060000|2021-03-04 12:31:00|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|0
1614861070000|2021-03-04 12:31:10|17455.92|17455.92|17458.75|17458.75|17458.75|17458.75|17455.92|17455.92|0
1614861080000|2021-03-04 12:31:20|17453.1|17453.1|17455.92|17455.92|17455.92|17455.92|17453.1|17453.1|0
1614861100000|2021-03-04 12:31:40|17455.68|17455.68|17458.8|17458.8|17459.06|17459.06|17455.68|17455.68|0
1614861110000|2021-03-04 12:31:50|17458.08|17458.08|17457.37|17457.37|17458.08|17458.08|17457.37|17457.37|0
1614861160000|2021-03-04 12:32:40|17457.1|17457.1|17457.1|17457.1|17457.1|17457.1|17457.1|17457.1|0
1614861170000|2021-03-04 12:32:50|17456.99|17456.99|17457.39|17457.39|17457.39|17457.39|17456.99|17456.99|0
1614861180000|2021-03-04 12:33:00|17456.03|17456.03|17452.33|17452.33|17456.03|17456.03|17452.33|17452.33|0
1614861190000|2021-03-04 12:33:10|17452.08|17452.08|17450.17|17450.17|17452.08|17452.08|17449.89|17449.89|0
1614861200000|2021-03-04 12:33:20|17449.26|17449.26|17449.26|17449.26|17449.26|17449.26|17449.15|17449.15|0
1614861230000|2021-03-04 12:33:50|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|0
1614861240000|2021-03-04 12:34:00|17447.74|17447.74|17447.34|17447.34|17447.74|17447.74|17447.34|17447.34|0
1614861250000|2021-03-04 12:34:10|17446.31|17446.31|17445.57|17445.57|17446.31|17446.31|17445.57|17445.57|0
1614861260000|2021-03-04 12:34:20|17444.86|17444.86|17444.31|17444.31|17444.86|17444.86|17444.31|17444.31|0
1614861270000|2021-03-04 12:34:30|17443.78|17443.78|17443.53|17443.53|17443.78|17443.78|17443.53|17443.53|0
1614861280000|2021-03-04 12:34:40|17442.82|17442.82|17443.04|17443.04|17443.32|17443.32|17442.82|17442.82|0
1614861300000|2021-03-04 12:35:00|17443.44|17443.44|17444.98|17444.98|17444.98|17444.98|17443.44|17443.44|0
1614861320000|2021-03-04 12:35:20|17445.79|17445.79|17445.79|17445.79|17445.79|17445.79|17445.79|17445.79|0
1614861330000|2021-03-04 12:35:30|17446.2|17446.2|17446.2|17446.2|17446.2|17446.2|17446.2|17446.2|0
1614861340000|2021-03-04 12:35:40|17447.82|17447.82|17448.58|17448.58|17448.58|17448.58|17447.82|17447.82|0
1614861350000|2021-03-04 12:35:50|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|0
1614861370000|2021-03-04 12:36:10|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|0
1614861380000|2021-03-04 12:36:20|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|0
1614861410000|2021-03-04 12:36:50|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|0
1614861430000|2021-03-04 12:37:10|17446.73|17446.73|17446.73|17446.73|17446.73|17446.73|17445.37|17445.37|0
1614861440000|2021-03-04 12:37:20|17441.08|17441.08|17438.26|17438.26|17441.08|17441.08|17438.26|17438.26|0
1614861450000|2021-03-04 12:37:30|17435.43|17435.43|17435.43|17435.43|17435.43|17435.43|17435.43|17435.43|0
1614861460000|2021-03-04 12:37:40|17435.17|17435.17|17436.08|17436.08|17436.08|17436.08|17435.17|17435.17|0
1614861480000|2021-03-04 12:38:00|17436.32|17436.32|17436.32|17436.32|17436.32|17436.32|17436.32|17436.32|0
1614861490000|2021-03-04 12:38:10|17436.73|17436.73|17437.28|17437.28|17437.28|17437.28|17433.9|17433.9|0
1614861510000|2021-03-04 12:38:30|17437.73|17437.73|17437.73|17437.73|17437.73|17437.73|17437.73|17437.73|0
1614861520000|2021-03-04 12:38:40|17438|17438|17438.24|17438.24|17438.24|17438.24|17438|17438|0
1614861530000|2021-03-04 12:38:50|17438.75|17438.75|17439.27|17439.27|17439.27|17439.27|17438.75|17438.75|0
1614861540000|2021-03-04 12:39:00|17438.86|17438.86|17438.86|17438.86|17438.86|17438.86|17438.86|17438.86|0
1614861570000|2021-03-04 12:39:30|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|0
1614861580000|2021-03-04 12:39:40|17442.09|17442.09|17442.09|17442.09|17442.09|17442.09|17442.09|17442.09|0
1614861590000|2021-03-04 12:39:50|17442.37|17442.37|17442.57|17442.57|17442.81|17442.81|17442.37|17442.37|0
1614861600000|2021-03-04 12:40:00|17442.81|17442.81|17443.07|17443.07|17443.07|17443.07|17442.41|17442.41|0
1614861610000|2021-03-04 12:40:10|17446.3|17446.3|17442.66|17442.66|17446.3|17446.3|17442.66|17442.66|0
1614861630000|2021-03-04 12:40:30|17442.92|17442.92|17442.92|17442.92|17442.92|17442.92|17442.92|17442.92|0
1614861650000|2021-03-04 12:40:50|17443.17|17443.17|17443.17|17443.17|17443.17|17443.17|17443.17|17443.17|0
1614861660000|2021-03-04 12:41:00|17443.62|17443.62|17444.72|17444.72|17444.72|17444.72|17443.62|17443.62|0
1614861670000|2021-03-04 12:41:10|17445.12|17445.12|17445.12|17445.12|17445.53|17445.53|17445.12|17445.12|0
1614861680000|2021-03-04 12:41:20|17445.4|17445.4|17445.4|17445.4|17445.4|17445.4|17445.4|17445.4|0
1614861700000|2021-03-04 12:41:40|17444.99|17444.99|17445.45|17445.45|17445.45|17445.45|17444.99|17444.99|0
1614861710000|2021-03-04 12:41:50|17445.71|17445.71|17445.82|17445.82|17445.82|17445.82|17445.71|17445.71|0
1614861720000|2021-03-04 12:42:00|17446.73|17446.73|17445.82|17445.82|17446.73|17446.73|17445.82|17445.82|0
1614861740000|2021-03-04 12:42:20|17448.64|17448.64|17451.27|17451.27|17451.55|17451.55|17448.64|17448.64|0
1614861750000|2021-03-04 12:42:30|17451|17451|17451|17451|17451|17451|17451|17451|0
1614861760000|2021-03-04 12:42:40|17450.59|17450.59|17451|17451|17451|17451|17450.59|17450.59|0
1614861770000|2021-03-04 12:42:50|17451.27|17451.27|17451.27|17451.27|17451.27|17451.27|17451.27|17451.27|0
1614861780000|2021-03-04 12:43:00|17454.1|17454.1|17454.78|17454.78|17454.78|17454.78|17454.1|17454.1|0
1614861790000|2021-03-04 12:43:10|17454.37|17454.37|17454.37|17454.37|17454.37|17454.37|17454.37|17454.37|0
1614861800000|2021-03-04 12:43:20|17451.55|17451.55|17451.44|17451.44|17451.55|17451.55|17451.44|17451.44|0
1614861810000|2021-03-04 12:43:30|17448.61|17448.61|17448.61|17448.61|17448.61|17448.61|17448.61|17448.61|0
1614861830000|2021-03-04 12:43:50|17447.78|17447.78|17447.38|17447.38|17447.78|17447.78|17447.38|17447.38|0
1614861840000|2021-03-04 12:44:00|17446.98|17446.98|17445.31|17445.31|17446.98|17446.98|17445.06|17445.06|0
1614861860000|2021-03-04 12:44:20|17445.72|17445.72|17446.12|17446.12|17446.12|17446.12|17445.72|17445.72|0
1614861870000|2021-03-04 12:44:30|17445.54|17445.54|17445.54|17445.54|17445.54|17445.54|17445.54|17445.54|0
1614861890000|2021-03-04 12:44:50|17445.82|17445.82|17445.82|17445.82|17445.82|17445.82|17445.82|17445.82|0
1614861900000|2021-03-04 12:45:00|17446.08|17446.08|17446.64|17446.64|17446.64|17446.64|17446.08|17446.08|0
1614861910000|2021-03-04 12:45:10|17447.68|17447.68|17447.68|17447.68|17447.68|17447.68|17447.68|17447.68|0
1614861950000|2021-03-04 12:45:50|17448.49|17448.49|17448.51|17448.51|17448.76|17448.76|17448.49|17448.49|0
1614861960000|2021-03-04 12:46:00|17448.23|17448.23|17448.23|17448.23|17448.23|17448.23|17448.23|17448.23|0
1614861970000|2021-03-04 12:46:10|17447.99|17447.99|17447.99|17447.99|17447.99|17447.99|17447.99|17447.99|0
1614861980000|2021-03-04 12:46:20|17446.91|17446.91|17446|17446|17446.91|17446.91|17446|17446|0
1614861990000|2021-03-04 12:46:30|17446.49|17446.49|17446.99|17446.99|17446.99|17446.99|17446.49|17446.49|0
1614862000000|2021-03-04 12:46:40|17447.54|17447.54|17446.99|17446.99|17447.54|17447.54|17446.99|17446.99|0
1614862020000|2021-03-04 12:47:00|17446.27|17446.27|17446.27|17446.27|17446.27|17446.27|17446.27|17446.27|0
1614862030000|2021-03-04 12:47:10|17443.45|17443.45|17443.45|17443.45|17443.45|17443.45|17443.45|17443.45|0
1614862060000|2021-03-04 12:47:40|17443.94|17443.94|17444.19|17444.19|17444.19|17444.19|17443.94|17443.94|0
1614862070000|2021-03-04 12:47:50|17443.45|17443.45|17442.74|17442.74|17443.45|17443.45|17442.74|17442.74|0
1614862080000|2021-03-04 12:48:00|17445.56|17445.56|17446.72|17446.72|17446.72|17446.72|17445.56|17445.56|0
1614862100000|2021-03-04 12:48:20|17446.97|17446.97|17446.97|17446.97|17446.97|17446.97|17446.97|17446.97|0
1614862120000|2021-03-04 12:48:40|17447.52|17447.52|17447.52|17447.52|17447.52|17447.52|17447.52|17447.52|0
1614862130000|2021-03-04 12:48:50|17448.04|17448.04|17449.09|17449.09|17449.09|17449.09|17448.04|17448.04|0
1614862170000|2021-03-04 12:49:30|17448.82|17448.82|17448.82|17448.82|17448.82|17448.82|17448.82|17448.82|0
1614862180000|2021-03-04 12:49:40|17449.53|17449.53|17449.53|17449.53|17449.53|17449.53|17449.53|17449.53|0
1614862230000|2021-03-04 12:50:30|17449.99|17449.99|17449.99|17449.99|17449.99|17449.99|17449.99|17449.99|0
1614862240000|2021-03-04 12:50:40|17447.16|17447.16|17447.16|17447.16|17447.16|17447.16|17447.16|17447.16|0
1614862270000|2021-03-04 12:51:10|17452.81|17452.81|17452.81|17452.81|17452.81|17452.81|17449.99|17449.99|0
1614862310000|2021-03-04 12:51:50|17453.34|17453.34|17447.69|17447.69|17453.34|17453.34|17447.69|17447.69|0
1614862330000|2021-03-04 12:52:10|17447.28|17447.28|17447.43|17447.43|17447.43|17447.43|17446.88|17446.88|0
1614862340000|2021-03-04 12:52:20|17447.83|17447.83|17447.83|17447.83|17447.83|17447.83|17447.83|17447.83|0
1614862350000|2021-03-04 12:52:30|17447.54|17447.54|17447.28|17447.28|17447.54|17447.54|17447.28|17447.28|0
1614862360000|2021-03-04 12:52:40|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|0
1614862370000|2021-03-04 12:52:50|17448.51|17448.51|17448.51|17448.51|17448.51|17448.51|17448.51|17448.51|0
1614862390000|2021-03-04 12:53:10|17448.77|17448.77|17448.53|17448.53|17448.77|17448.77|17448.53|17448.53|0
1614862400000|2021-03-04 12:53:20|17448.25|17448.25|17447.28|17447.28|17448.25|17448.25|17447.28|17447.28|0
1614862410000|2021-03-04 12:53:30|17447.03|17447.03|17447.48|17447.48|17447.48|17447.48|17447.03|17447.03|0
1614862440000|2021-03-04 12:54:00|17448.39|17448.39|17448.39|17448.39|17448.39|17448.39|17448.39|17448.39|0
1614862450000|2021-03-04 12:54:10|17448.65|17448.65|17453.4|17453.4|17453.4|17453.4|17448.65|17448.65|0
1614862460000|2021-03-04 12:54:20|17454.76|17454.76|17455.81|17455.81|17455.84|17455.84|17454.76|17454.76|0
1614862500000|2021-03-04 12:55:00|17456.34|17456.34|17456.07|17456.07|17456.34|17456.34|17456.07|17456.07|0
1614862520000|2021-03-04 12:55:20|17454.71|17454.71|17454.71|17454.71|17454.71|17454.71|17454.71|17454.71|0
1614862540000|2021-03-04 12:55:40|17454|17454|17453.48|17453.48|17454|17454|17453.48|17453.48|0
1614862560000|2021-03-04 12:56:00|17452.44|17452.44|17451.09|17451.09|17452.44|17452.44|17451.09|17451.09|0
1614862580000|2021-03-04 12:56:20|17449.67|17449.67|17449.67|17449.67|17449.67|17449.67|17449.67|17449.67|0
1614862590000|2021-03-04 12:56:30|17449.42|17449.42|17449.42|17449.42|17449.42|17449.42|17449.42|17449.42|0
1614862600000|2021-03-04 12:56:40|17449.94|17449.94|17449.94|17449.94|17449.94|17449.94|17449.94|17449.94|0
1614862630000|2021-03-04 12:57:10|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|0
1614862650000|2021-03-04 12:57:30|17448.78|17448.78|17448.78|17448.78|17448.78|17448.78|17448.78|17448.78|0
1614862660000|2021-03-04 12:57:40|17448.32|17448.32|17448.32|17448.32|17448.32|17448.32|17448.32|17448.32|0
1614862680000|2021-03-04 12:58:00|17448.05|17448.05|17448.05|17448.05|17448.05|17448.05|17448.05|17448.05|0
1614862700000|2021-03-04 12:58:20|17447.77|17447.77|17447.77|17447.77|17447.77|17447.77|17447.77|17447.77|0
1614862710000|2021-03-04 12:58:30|17446.35|17446.35|17445.96|17445.96|17446.35|17446.35|17445.96|17445.96|0
1614862720000|2021-03-04 12:58:40|17445.85|17445.85|17445.27|17445.27|17445.85|17445.85|17445.27|17445.27|0
1614862730000|2021-03-04 12:58:50|17445.38|17445.38|17445.12|17445.12|17445.38|17445.38|17445.12|17445.12|0
1614862740000|2021-03-04 12:59:00|17442.91|17442.91|17441.58|17441.58|17442.91|17442.91|17441.58|17441.58|0
1614862760000|2021-03-04 12:59:20|17441.32|17441.32|17441.07|17441.07|17441.32|17441.32|17441.07|17441.07|0
1614862770000|2021-03-04 12:59:30|17440.67|17440.67|17440.67|17440.67|17440.67|17440.67|17440.67|17440.67|0
1614862780000|2021-03-04 12:59:40|17440.94|17440.94|17440.94|17440.94|17440.94|17440.94|17440.94|17440.94|0
1614862810000|2021-03-04 13:00:10|17440.23|17440.23|17437.67|17437.67|17440.23|17440.23|17437.67|17437.67|0
1614862820000|2021-03-04 13:00:20|17439.09|17439.09|17438.59|17438.59|17439.09|17439.09|17438.59|17438.59|0
1614862850000|2021-03-04 13:00:50|17437.88|17437.88|17436.9|17436.9|17437.88|17437.88|17436.9|17436.9|0
1614862880000|2021-03-04 13:01:20|17437.45|17437.45|17437.45|17437.45|17437.45|17437.45|17437.45|17437.45|0
1614862890000|2021-03-04 13:01:30|17436.91|17436.91|17438.89|17438.89|17438.89|17438.89|17436.91|17436.91|0
1614862910000|2021-03-04 13:01:50|17438.61|17438.61|17440.86|17440.86|17440.86|17440.86|17438.61|17438.61|0
1614862920000|2021-03-04 13:02:00|17441.26|17441.26|17440.27|17440.27|17441.26|17441.26|17440.27|17440.27|0
1614862940000|2021-03-04 13:02:20|17440.01|17440.01|17440.01|17440.01|17440.01|17440.01|17440.01|17440.01|0
1614862950000|2021-03-04 13:02:30|17439.52|17439.52|17439.52|17439.52|17439.52|17439.52|17439.52|17439.52|0
1614862960000|2021-03-04 13:02:40|17439.24|17439.24|17439.47|17439.47|17439.47|17439.47|17437.98|17437.98|0
1614862970000|2021-03-04 13:02:50|17442.3|17442.3|17439.88|17439.88|17442.3|17442.3|17439.47|17439.47|0
1614862980000|2021-03-04 13:03:00|17439.07|17439.07|17439.78|17439.78|17441.4|17441.4|17439.07|17439.07|0
1614863000000|2021-03-04 13:03:20|17439.29|17439.29|17439.29|17439.29|17439.29|17439.29|17439.29|17439.29|0
1614863010000|2021-03-04 13:03:30|17439.69|17439.69|17439.29|17439.29|17439.69|17439.69|17439.29|17439.29|0
1614863020000|2021-03-04 13:03:40|17438.57|17438.57|17438.57|17438.57|17438.57|17438.57|17438.57|17438.57|0
1614863040000|2021-03-04 13:04:00|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|0
1614863050000|2021-03-04 13:04:10|17432.92|17432.92|17432.92|17432.92|17432.92|17432.92|17432.92|17432.92|0
1614863060000|2021-03-04 13:04:20|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|0
1614863090000|2021-03-04 13:04:50|17436.01|17436.01|17436.01|17436.01|17436.01|17436.01|17436.01|17436.01|0
1614863100000|2021-03-04 13:05:00|17438.84|17438.84|17438.84|17438.84|17438.84|17438.84|17438.84|17438.84|0
1614863110000|2021-03-04 13:05:10|17439.55|17439.55|17438.38|17438.38|17439.55|17439.55|17438.38|17438.38|0
1614863130000|2021-03-04 13:05:30|17439.09|17439.09|17439.09|17439.09|17439.09|17439.09|17439.09|17439.09|0
1614863140000|2021-03-04 13:05:40|17438.69|17438.69|17439.25|17439.25|17439.25|17439.25|17438.69|17438.69|0
1614863150000|2021-03-04 13:05:50|17440.06|17440.06|17438.85|17438.85|17440.06|17440.06|17438.85|17438.85|0
1614863160000|2021-03-04 13:06:00|17439.1|17439.1|17439.26|17439.26|17439.51|17439.51|17439.1|17439.1|0
1614863170000|2021-03-04 13:06:10|17438.55|17438.55|17437.61|17437.61|17438.55|17438.55|17437.61|17437.61|0
1614863180000|2021-03-04 13:06:20|17437.34|17437.34|17437.23|17437.23|17437.34|17437.34|17437.23|17437.23|0
1614863190000|2021-03-04 13:06:30|17440.06|17440.06|17440.06|17440.06|17440.06|17440.06|17440.06|17440.06|0
1614863210000|2021-03-04 13:06:50|17440.3|17440.3|17440.3|17440.3|17440.3|17440.3|17440.3|17440.3|0
1614863230000|2021-03-04 13:07:10|17437.48|17437.48|17437.87|17437.87|17437.87|17437.87|17437.48|17437.48|0
1614863240000|2021-03-04 13:07:20|17437.59|17437.59|17437.59|17437.59|17437.59|17437.59|17437.59|17437.59|0
1614863270000|2021-03-04 13:07:50|17440.41|17440.41|17438.08|17438.08|17440.91|17440.91|17435.26|17435.26|0
1614863280000|2021-03-04 13:08:00|17437.81|17437.81|17438.08|17438.08|17438.08|17438.08|17437.81|17437.81|0
1614863300000|2021-03-04 13:08:20|17437.18|17437.18|17437.18|17437.18|17437.18|17437.18|17437.18|17437.18|0
1614863310000|2021-03-04 13:08:30|17437.29|17437.29|17437.29|17437.29|17437.29|17437.29|17437.29|17437.29|0
1614863330000|2021-03-04 13:08:50|17437.78|17437.78|17437.2|17437.2|17437.78|17437.78|17437.2|17437.2|0
1614863350000|2021-03-04 13:09:10|17437.31|17437.31|17437.31|17437.31|17437.31|17437.31|17437.31|17437.31|0
1614863370000|2021-03-04 13:09:30|17437.72|17437.72|17447.01|17447.01|17447.01|17447.01|17437.72|17437.72|0
1614863380000|2021-03-04 13:09:40|17444.19|17444.19|17444.46|17444.46|17444.46|17444.46|17444.19|17444.19|0
1614863400000|2021-03-04 13:10:00|17444.69|17444.69|17444.13|17444.13|17444.69|17444.69|17444.13|17444.13|0
1614863410000|2021-03-04 13:10:10|17444.02|17444.02|17444.24|17444.24|17444.24|17444.24|17444.02|17444.02|0
1614863430000|2021-03-04 13:10:30|17442.82|17442.82|17442.82|17442.82|17442.82|17442.82|17442.82|17442.82|0
1614863440000|2021-03-04 13:10:40|17442.42|17442.42|17444.29|17444.29|17444.29|17444.29|17442.42|17442.42|0
1614863450000|2021-03-04 13:10:50|17444.54|17444.54|17444.54|17444.54|17444.54|17444.54|17444.54|17444.54|0
1614863460000|2021-03-04 13:11:00|17447.36|17447.36|17452.56|17452.56|17453.01|17453.01|17447.36|17447.36|0
1614863470000|2021-03-04 13:11:10|17452.67|17452.67|17452.78|17452.78|17452.78|17452.78|17452.67|17452.67|0
1614863480000|2021-03-04 13:11:20|17453.03|17453.03|17453.58|17453.58|17453.58|17453.58|17453.03|17453.03|0
1614863490000|2021-03-04 13:11:30|17456.58|17456.58|17456.92|17456.92|17456.92|17456.92|17456.58|17456.58|0
1614863500000|2021-03-04 13:11:40|17456.8|17456.8|17455.99|17455.99|17456.8|17456.8|17455.99|17455.99|0
1614863530000|2021-03-04 13:12:10|17456.4|17456.4|17457.07|17457.07|17457.07|17457.07|17456.4|17456.4|0
1614863540000|2021-03-04 13:12:20|17456.8|17456.8|17455.83|17455.83|17456.8|17456.8|17455.83|17455.83|0
1614863550000|2021-03-04 13:12:30|17455.12|17455.12|17454.45|17454.45|17455.26|17455.26|17454.45|17454.45|0
1614863560000|2021-03-04 13:12:40|17454.69|17454.69|17454.69|17454.69|17454.69|17454.69|17454.69|17454.69|0
1614863570000|2021-03-04 13:12:50|17451.87|17451.87|17454.69|17454.69|17454.69|17454.69|17451.87|17451.87|0
1614863580000|2021-03-04 13:13:00|17460.34|17460.34|17463.42|17463.42|17463.42|17463.42|17460.34|17460.34|0
1614863590000|2021-03-04 13:13:10|17463.68|17463.68|17463.68|17463.68|17463.68|17463.68|17460.86|17460.86|0
1614863600000|2021-03-04 13:13:20|17458.03|17458.03|17456.39|17456.39|17458.03|17458.03|17456.39|17456.39|0
1614863610000|2021-03-04 13:13:30|17459.22|17459.22|17459.22|17459.22|17459.22|17459.22|17459.22|17459.22|0
1614863620000|2021-03-04 13:13:40|17462.04|17462.04|17462.04|17462.04|17462.04|17462.04|17462.04|17462.04|0
1614863640000|2021-03-04 13:14:00|17464.87|17464.87|17464.87|17464.87|17464.87|17464.87|17464.87|17464.87|0
1614863660000|2021-03-04 13:14:20|17464.59|17464.59|17463.78|17463.78|17464.59|17464.59|17463.78|17463.78|0
1614863680000|2021-03-04 13:14:40|17463.38|17463.38|17462.87|17462.87|17463.65|17463.65|17462.87|17462.87|0
1614863690000|2021-03-04 13:14:50|17462.76|17462.76|17462.87|17462.87|17462.87|17462.87|17462.76|17462.76|0
1614863700000|2021-03-04 13:15:00|17462.42|17462.42|17462.42|17462.42|17462.42|17462.42|17462.42|17462.42|0
1614863710000|2021-03-04 13:15:10|17461.91|17461.91|17461.91|17461.91|17461.91|17461.91|17461.91|17461.91|0
1614863720000|2021-03-04 13:15:20|17464.73|17464.73|17467.56|17467.56|17467.56|17467.56|17464.73|17464.73|0
1614863730000|2021-03-04 13:15:30|17464.73|17464.73|17468.02|17468.02|17468.02|17468.02|17464.73|17464.73|0
1614863760000|2021-03-04 13:16:00|17468.27|17468.27|17468.27|17468.27|17468.27|17468.27|17468.27|17468.27|0
1614863790000|2021-03-04 13:16:30|17467.56|17467.56|17467.56|17467.56|17467.56|17467.56|17467.56|17467.56|0
1614863800000|2021-03-04 13:16:40|17467.15|17467.15|17467.96|17467.96|17467.96|17467.96|17467.15|17467.15|0
1614863810000|2021-03-04 13:16:50|17462.31|17462.31|17467.96|17467.96|17467.96|17467.96|17462.31|17462.31|0
1614863820000|2021-03-04 13:17:00|17468.24|17468.24|17462.59|17462.59|17468.24|17468.24|17462.59|17462.59|0
1614863830000|2021-03-04 13:17:10|17462.7|17462.7|17462.7|17462.7|17462.7|17462.7|17462.7|17462.7|0
1614863840000|2021-03-04 13:17:20|17463.41|17463.41|17466.28|17466.28|17466.28|17466.28|17463.41|17463.41|0
1614863850000|2021-03-04 13:17:30|17466.55|17466.55|17466.55|17466.55|17466.55|17466.55|17466.55|17466.55|0
1614863860000|2021-03-04 13:17:40|17466.28|17466.28|17463.45|17463.45|17466.28|17466.28|17463.45|17463.45|0
1614863880000|2021-03-04 13:18:00|17463.91|17463.91|17464.17|17464.17|17464.17|17464.17|17463.91|17463.91|0
1614863910000|2021-03-04 13:18:30|17463.71|17463.71|17463.71|17463.71|17469.36|17469.36|17463.71|17463.71|0
1614863920000|2021-03-04 13:18:40|17466.54|17466.54|17466.28|17466.28|17466.54|17466.54|17466.28|17466.28|0
1614863930000|2021-03-04 13:18:50|17465.7|17465.7|17465.7|17465.7|17465.7|17465.7|17465.7|17465.7|0
1614863940000|2021-03-04 13:19:00|17465.29|17465.29|17465.29|17465.29|17465.29|17465.29|17465.29|17465.29|0
1614863960000|2021-03-04 13:19:20|17463.87|17463.87|17463.87|17463.87|17463.87|17463.87|17463.87|17463.87|0
1614863970000|2021-03-04 13:19:30|17463.3|17463.3|17463.3|17463.3|17463.3|17463.3|17463.3|17463.3|0
1614863990000|2021-03-04 13:19:50|17463.56|17463.56|17463.56|17463.56|17463.56|17463.56|17463.56|17463.56|0
1614864000000|2021-03-04 13:20:00|17460.73|17460.73|17460.73|17460.73|17460.73|17460.73|17460.73|17460.73|0
1614864010000|2021-03-04 13:20:10|17461.14|17461.14|17462.11|17462.11|17462.34|17462.34|17461.14|17461.14|0
1614864030000|2021-03-04 13:20:30|17459.29|17459.29|17459.56|17459.56|17459.56|17459.56|17459.29|17459.29|0
1614864040000|2021-03-04 13:20:40|17460.06|17460.06|17460.31|17460.31|17460.31|17460.31|17460.06|17460.06|0
1614864050000|2021-03-04 13:20:50|17459.91|17459.91|17459.91|17459.91|17459.91|17459.91|17459.91|17459.91|0
1614864070000|2021-03-04 13:21:10|17459.12|17459.12|17460.48|17460.48|17460.48|17460.48|17459.12|17459.12|0
1614864080000|2021-03-04 13:21:20|17460.03|17460.03|17459.74|17459.74|17460.52|17460.52|17459.74|17459.74|0
1614864090000|2021-03-04 13:21:30|17462.56|17462.56|17462.56|17462.56|17462.56|17462.56|17462.56|17462.56|0
1614864100000|2021-03-04 13:21:40|17465.39|17465.39|17465.39|17465.39|17465.39|17465.39|17465.39|17465.39|0
1614864110000|2021-03-04 13:21:50|17465.84|17465.84|17465.39|17465.39|17465.84|17465.84|17465.39|17465.39|0
1614864120000|2021-03-04 13:22:00|17465.91|17465.91|17466.82|17466.82|17467.23|17467.23|17465.91|17465.91|0
1614864140000|2021-03-04 13:22:20|17467.31|17467.31|17467.31|17467.31|17467.31|17467.31|17467.31|17467.31|0
1614864160000|2021-03-04 13:22:40|17467.65|17467.65|17467.65|17467.65|17467.65|17467.65|17467.65|17467.65|0
1614864170000|2021-03-04 13:22:50|17468.1|17468.1|17467.45|17467.45|17468.35|17468.35|17467.45|17467.45|0
1614864180000|2021-03-04 13:23:00|17470.27|17470.27|17470.55|17470.55|17470.55|17470.55|17470.27|17470.27|0
1614864200000|2021-03-04 13:23:20|17470.3|17470.3|17470.55|17470.55|17470.55|17470.55|17470.3|17470.3|0
1614864210000|2021-03-04 13:23:30|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|0
1614864220000|2021-03-04 13:23:40|17470.91|17470.91|17467.61|17467.61|17471.02|17471.02|17467.61|17467.61|0
1614864230000|2021-03-04 13:23:50|17468.02|17468.02|17470.67|17470.67|17470.67|17470.67|17468.02|17468.02|0
1614864240000|2021-03-04 13:24:00|17470.4|17470.4|17470.4|17470.4|17470.4|17470.4|17470.4|17470.4|0
1614864250000|2021-03-04 13:24:10|17470.14|17470.14|17470.14|17470.14|17470.55|17470.55|17470.14|17470.14|0
1614864260000|2021-03-04 13:24:20|17467.32|17467.32|17467.07|17467.07|17467.32|17467.32|17467.07|17467.07|0
1614864270000|2021-03-04 13:24:30|17467.98|17467.98|17467.73|17467.73|17467.98|17467.98|17467.73|17467.73|0
1614864280000|2021-03-04 13:24:40|17468.01|17468.01|17468.97|17468.97|17468.97|17468.97|17466.14|17466.14|0
1614864290000|2021-03-04 13:24:50|17469.8|17469.8|17468.84|17468.84|17469.8|17469.8|17468.84|17468.84|0
1614864300000|2021-03-04 13:25:00|17469.55|17469.55|17473.56|17473.56|17473.56|17473.56|17469.55|17469.55|0
1614864310000|2021-03-04 13:25:10|17473.31|17473.31|17473.05|17473.05|17473.31|17473.31|17473.05|17473.05|0
1614864320000|2021-03-04 13:25:20|17473.63|17473.63|17473.63|17473.63|17473.87|17473.87|17473.63|17473.63|0
1614864330000|2021-03-04 13:25:30|17473.88|17473.88|17474.1|17474.1|17474.1|17474.1|17473.88|17473.88|0
1614864340000|2021-03-04 13:25:40|17473.58|17473.58|17473.58|17473.58|17473.58|17473.58|17473.58|17473.58|0
1614864350000|2021-03-04 13:25:50|17473.99|17473.99|17474.54|17474.54|17474.54|17474.54|17473.99|17473.99|0
1614864360000|2021-03-04 13:26:00|17475.37|17475.37|17474.82|17474.82|17475.37|17475.37|17474.82|17474.82|0
1614864380000|2021-03-04 13:26:20|17475.09|17475.09|17475.09|17475.09|17475.09|17475.09|17475.09|17475.09|0
1614864390000|2021-03-04 13:26:30|17474.87|17474.87|17474.59|17474.59|17474.87|17474.87|17474.59|17474.59|0
1614864410000|2021-03-04 13:26:50|17474.02|17474.02|17476.84|17476.84|17476.84|17476.84|17471.19|17471.19|0
1614864430000|2021-03-04 13:27:10|17477.1|17477.1|17475.68|17475.68|17477.1|17477.1|17475.68|17475.68|0
1614864450000|2021-03-04 13:27:30|17475.28|17475.28|17475.28|17475.28|17475.28|17475.28|17475.28|17475.28|0
1614864460000|2021-03-04 13:27:40|17474.57|17474.57|17469.99|17469.99|17474.57|17474.57|17468.22|17468.22|0
1614864510000|2021-03-04 13:28:30|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|0
1614864520000|2021-03-04 13:28:40|17470.68|17470.68|17470.92|17470.92|17470.92|17470.92|17470.68|17470.68|0
1614864530000|2021-03-04 13:28:50|17471.2|17471.2|17471.72|17471.72|17471.72|17471.72|17471.2|17471.2|0
1614864540000|2021-03-04 13:29:00|17471.17|17471.17|17471.17|17471.17|17471.17|17471.17|17471.17|17471.17|0
1614864550000|2021-03-04 13:29:10|17471.88|17471.88|17474.7|17474.7|17474.7|17474.7|17471.88|17471.88|0
1614864570000|2021-03-04 13:29:30|17474.13|17474.13|17474.79|17474.79|17474.79|17474.79|17474.13|17474.13|0
1614864590000|2021-03-04 13:29:50|17474.68|17474.68|17480.96|17480.96|17480.96|17480.96|17474.68|17474.68|0
1614864600000|2021-03-04 13:30:00|17480.41|17480.41|17480.4|17480.4|17480.66|17480.66|17480.4|17480.4|0
1614864610000|2021-03-04 13:30:10|17479.59|17479.59|17479.87|17479.87|17479.87|17479.87|17479.59|17479.59|0
1614864620000|2021-03-04 13:30:20|17480.39|17480.39|17480.79|17480.79|17480.79|17480.79|17480.39|17480.39|0
1614864630000|2021-03-04 13:30:30|17481.07|17481.07|17481.07|17481.07|17481.07|17481.07|17481.07|17481.07|0
1614864640000|2021-03-04 13:30:40|17478.24|17478.24|17482.26|17482.26|17482.26|17482.26|17477.67|17477.67|0
1614864650000|2021-03-04 13:30:50|17482.97|17482.97|17482.52|17482.52|17482.97|17482.97|17482.52|17482.52|0
1614864660000|2021-03-04 13:31:00|17482.24|17482.24|17480.39|17480.39|17482.52|17482.52|17480.39|17480.39|0
1614864690000|2021-03-04 13:31:30|17480.95|17480.95|17481.85|17481.85|17481.85|17481.85|17480.95|17480.95|0
1614864710000|2021-03-04 13:31:50|17481.27|17481.27|17481.27|17481.27|17481.27|17481.27|17481.27|17481.27|0
1614864720000|2021-03-04 13:32:00|17481.85|17481.85|17481.85|17481.85|17481.85|17481.85|17481.85|17481.85|0
1614864730000|2021-03-04 13:32:10|17483.07|17483.07|17482.26|17482.26|17483.07|17483.07|17482.26|17482.26|0
1614864740000|2021-03-04 13:32:20|17482.53|17482.53|17482.78|17482.78|17482.78|17482.78|17482.53|17482.53|0
1614864760000|2021-03-04 13:32:40|17479.95|17479.95|17483.27|17483.27|17483.27|17483.27|17479.95|17479.95|0
1614864770000|2021-03-04 13:32:50|17483.76|17483.76|17483.76|17483.76|17483.76|17483.76|17483.76|17483.76|0
1614864780000|2021-03-04 13:33:00|17484.01|17484.01|17484.01|17484.01|17484.01|17484.01|17484.01|17484.01|0
1614864800000|2021-03-04 13:33:20|17483.76|17483.76|17484.04|17484.04|17484.04|17484.04|17483.52|17483.52|0
1614864810000|2021-03-04 13:33:30|17483.76|17483.76|17483.3|17483.3|17484.01|17484.01|17483.3|17483.3|0
1614864830000|2021-03-04 13:33:50|17482.72|17482.72|17481.99|17481.99|17482.72|17482.72|17481.99|17481.99|0
1614864840000|2021-03-04 13:34:00|17481.88|17481.88|17478.49|17478.49|17481.88|17481.88|17478.49|17478.49|0
1614864850000|2021-03-04 13:34:10|17478.04|17478.04|17468.24|17468.24|17478.04|17478.04|17468.24|17468.24|0
1614864860000|2021-03-04 13:34:20|17467.66|17467.66|17467.66|17467.66|17467.66|17467.66|17467.66|17467.66|0
1614864870000|2021-03-04 13:34:30|17465.53|17465.53|17464.72|17464.72|17465.53|17465.53|17464.72|17464.72|0
1614864880000|2021-03-04 13:34:40|17463.82|17463.82|17465.02|17465.02|17465.02|17465.02|17463.82|17463.82|0
1614864890000|2021-03-04 13:34:50|17467.84|17467.84|17467.84|17467.84|17467.84|17467.84|17467.84|17467.84|0
1614864910000|2021-03-04 13:35:10|17466.94|17466.94|17465.7|17465.7|17466.94|17466.94|17465.7|17465.7|0
1614864920000|2021-03-04 13:35:20|17465.21|17465.21|17464.7|17464.7|17465.21|17465.21|17464.7|17464.7|0
1614864930000|2021-03-04 13:35:30|17473.17|17473.17|17470.62|17470.62|17473.17|17473.17|17470.35|17470.35|0
1614864940000|2021-03-04 13:35:40|17467.8|17467.8|17468.25|17468.25|17468.25|17468.25|17467.8|17467.8|0
1614864970000|2021-03-04 13:36:10|17467.99|17467.99|17467.99|17467.99|17467.99|17467.99|17467.99|17467.99|0
1614864980000|2021-03-04 13:36:20|17468.44|17468.44|17468.44|17468.44|17468.44|17468.44|17468.44|17468.44|0
1614865010000|2021-03-04 13:36:50|17467.54|17467.54|17466.11|17466.11|17467.54|17467.54|17466.11|17466.11|0
1614865020000|2021-03-04 13:37:00|17465.66|17465.66|17456.34|17456.34|17465.66|17465.66|17455.88|17455.88|0
1614865030000|2021-03-04 13:37:10|17455.93|17455.93|17455.66|17455.66|17455.93|17455.93|17455.66|17455.66|0
1614865040000|2021-03-04 13:37:20|17454.95|17454.95|17456.31|17456.31|17456.31|17456.31|17454.95|17454.95|0
1614865050000|2021-03-04 13:37:30|17455.73|17455.73|17456.98|17456.98|17456.98|17456.98|17455.27|17455.27|0
1614865060000|2021-03-04 13:37:40|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|0
1614865070000|2021-03-04 13:37:50|17456.62|17456.62|17455.65|17455.65|17456.62|17456.62|17455.65|17455.65|0
1614865080000|2021-03-04 13:38:00|17454.94|17454.94|17456.76|17456.76|17456.76|17456.76|17452.6|17452.6|0
1614865090000|2021-03-04 13:38:10|17453.94|17453.94|17466.59|17466.59|17466.59|17466.59|17453.94|17453.94|0
1614865100000|2021-03-04 13:38:20|17465.88|17465.88|17465.88|17465.88|17465.88|17465.88|17465.88|17465.88|0
1614865110000|2021-03-04 13:38:30|17463.79|17463.79|17462.92|17462.92|17463.79|17463.79|17460.1|17460.1|0
1614865120000|2021-03-04 13:38:40|17463.5|17463.5|17464.41|17464.41|17464.41|17464.41|17463.5|17463.5|0
1614865140000|2021-03-04 13:39:00|17461.34|17461.34|17466.99|17466.99|17466.99|17466.99|17461.34|17461.34|0
1614865150000|2021-03-04 13:39:10|17467.44|17467.44|17467.82|17467.82|17467.82|17467.82|17466.46|17466.46|0
1614865160000|2021-03-04 13:39:20|17468.72|17468.72|17469.74|17469.74|17469.74|17469.74|17468.72|17468.72|0
1614865170000|2021-03-04 13:39:30|17470.23|17470.23|17473.76|17473.76|17473.76|17473.76|17470.23|17470.23|0
1614865180000|2021-03-04 13:39:40|17470.94|17470.94|17470.94|17470.94|17470.94|17470.94|17470.94|17470.94|0
1614865190000|2021-03-04 13:39:50|17473.76|17473.76|17475.68|17475.68|17475.68|17475.68|17472.86|17472.86|0
1614865200000|2021-03-04 13:40:00|17475.23|17475.23|17474.2|17474.2|17475.23|17475.23|17474.2|17474.2|0
1614865260000|2021-03-04 13:41:00|17471.37|17471.37|17476.77|17476.77|17476.77|17476.77|17471.37|17471.37|0
1614865300000|2021-03-04 13:41:40|17471.12|17471.12|17476.77|17476.77|17476.77|17476.77|17471.12|17471.12|0
1614865310000|2021-03-04 13:41:50|17477.27|17477.27|17477.27|17477.27|17477.27|17477.27|17477.27|17477.27|0
1614865340000|2021-03-04 13:42:20|17477.8|17477.8|17480.08|17480.08|17480.08|17480.08|17477.8|17477.8|0
1614865360000|2021-03-04 13:42:40|17479.62|17479.62|17480.2|17480.2|17480.2|17480.2|17479.62|17479.62|0
1614865370000|2021-03-04 13:42:50|17483.03|17483.03|17483.03|17483.03|17483.03|17483.03|17483.03|17483.03|0
1614865380000|2021-03-04 13:43:00|17480.2|17480.2|17482|17482|17482|17482|17480.2|17480.2|0
1614865390000|2021-03-04 13:43:10|17483.31|17483.31|17482.26|17482.26|17483.62|17483.62|17482.26|17482.26|0
1614865410000|2021-03-04 13:43:30|17480.77|17480.77|17480.49|17480.49|17480.77|17480.77|17480.08|17480.08|0
1614865430000|2021-03-04 13:43:50|17480.76|17480.76|17480.76|17480.76|17480.76|17480.76|17480.08|17480.08|0
1614865440000|2021-03-04 13:44:00|17481.57|17481.57|17483.05|17483.05|17485.35|17485.35|17479.7|17479.7|0
1614865450000|2021-03-04 13:44:10|17477.4|17477.4|17476.95|17476.95|17477.4|17477.4|17476.95|17476.95|0
1614865460000|2021-03-04 13:44:20|17474.12|17474.12|17474.12|17474.12|17474.12|17474.12|17474.12|17474.12|0
1614865470000|2021-03-04 13:44:30|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|0
1614865480000|2021-03-04 13:44:40|17477.21|17477.21|17480.03|17480.03|17480.03|17480.03|17477.21|17477.21|0
1614865490000|2021-03-04 13:44:50|17479.22|17479.22|17478.55|17478.55|17479.22|17479.22|17477.74|17477.74|0
1614865500000|2021-03-04 13:45:00|17478.27|17478.27|17476.85|17476.85|17478.27|17478.27|17476.85|17476.85|0
1614865510000|2021-03-04 13:45:10|17477.56|17477.56|17480.04|17480.04|17480.04|17480.04|17477.56|17477.56|0
1614865520000|2021-03-04 13:45:20|17481.66|17481.66|17484.37|17484.37|17484.37|17484.37|17481.66|17481.66|0
1614865550000|2021-03-04 13:45:50|17483.92|17483.92|17484.31|17484.31|17484.31|17484.31|17482.68|17482.68|0
1614865560000|2021-03-04 13:46:00|17484.77|17484.77|17485.72|17485.72|17485.72|17485.72|17484.77|17484.77|0
1614865570000|2021-03-04 13:46:10|17487.08|17487.08|17487.08|17487.08|17487.08|17487.08|17487.08|17487.08|0
1614865580000|2021-03-04 13:46:20|17487.36|17487.36|17487.36|17487.36|17487.36|17487.36|17487.36|17487.36|0
1614865610000|2021-03-04 13:46:50|17486.87|17486.87|17486.61|17486.61|17486.87|17486.87|17486.61|17486.61|0
1614865620000|2021-03-04 13:47:00|17487.35|17487.35|17490.85|17490.85|17490.85|17490.85|17487.35|17487.35|0
1614865630000|2021-03-04 13:47:10|17490.59|17490.59|17490.35|17490.35|17490.59|17490.59|17490.35|17490.35|0
1614865650000|2021-03-04 13:47:30|17489.44|17489.44|17489.44|17489.44|17489.44|17489.44|17489.44|17489.44|0
1614865660000|2021-03-04 13:47:40|17486.61|17486.61|17492.26|17492.26|17492.26|17492.26|17486.61|17486.61|0
1614865680000|2021-03-04 13:48:00|17492.51|17492.51|17492.79|17492.79|17492.79|17492.79|17492.51|17492.51|0
1614865700000|2021-03-04 13:48:20|17492.68|17492.68|17492.29|17492.29|17492.68|17492.68|17492.29|17492.29|0
1614865730000|2021-03-04 13:48:50|17491.58|17491.58|17490.7|17490.7|17491.58|17491.58|17490.7|17490.7|0
1614865740000|2021-03-04 13:49:00|17490.15|17490.15|17484.68|17484.68|17490.15|17490.15|17484.68|17484.68|0
1614865750000|2021-03-04 13:49:10|17484.96|17484.96|17484.5|17484.5|17484.96|17484.96|17484.5|17484.5|0
1614865760000|2021-03-04 13:49:20|17484.24|17484.24|17484.24|17484.24|17484.24|17484.24|17484.24|17484.24|0
1614865770000|2021-03-04 13:49:30|17484.77|17484.77|17485.58|17485.58|17485.58|17485.58|17484.77|17484.77|0
1614865780000|2021-03-04 13:49:40|17486.74|17486.74|17487.42|17487.42|17487.42|17487.42|17486.74|17486.74|0
1614865800000|2021-03-04 13:50:00|17487.94|17487.94|17487.94|17487.94|17487.94|17487.94|17487.94|17487.94|0
1614865810000|2021-03-04 13:50:10|17488.35|17488.35|17488.35|17488.35|17488.35|17488.35|17488.35|17488.35|0
1614865820000|2021-03-04 13:50:20|17488.93|17488.93|17489.2|17489.2|17489.2|17489.2|17488.93|17488.93|0
1614865850000|2021-03-04 13:50:50|17489.42|17489.42|17489.42|17489.42|17489.42|17489.42|17489.42|17489.42|0
1614865860000|2021-03-04 13:51:00|17488.27|17488.27|17488.27|17488.27|17488.27|17488.27|17488.27|17488.27|0
1614865890000|2021-03-04 13:51:30|17488.38|17488.38|17488.27|17488.27|17488.38|17488.38|17488.27|17488.27|0
1614865900000|2021-03-04 13:51:40|17489.42|17489.42|17490|17490|17490|17490|17489.42|17489.42|0
1614865910000|2021-03-04 13:51:50|17490.81|17490.81|17490.81|17490.81|17490.81|17490.81|17490.81|17490.81|0
1614865930000|2021-03-04 13:52:10|17491.09|17491.09|17491.64|17491.64|17491.64|17491.64|17491.09|17491.09|0
1614865940000|2021-03-04 13:52:20|17492.35|17492.35|17495.18|17495.18|17498|17498|17492.35|17492.35|0
1614865950000|2021-03-04 13:52:30|17494.47|17494.47|17494.47|17494.47|17497.29|17497.29|17494.47|17494.47|0
1614865960000|2021-03-04 13:52:40|17491.64|17491.64|17494.47|17494.47|17494.47|17494.47|17491.64|17491.64|0
1614865970000|2021-03-04 13:52:50|17491.64|17491.64|17488.82|17488.82|17491.64|17491.64|17485.99|17485.99|0
1614865980000|2021-03-04 13:53:00|17485.99|17485.99|17491.9|17491.9|17491.9|17491.9|17485.99|17485.99|0
1614865990000|2021-03-04 13:53:10|17491.63|17491.63|17491.09|17491.09|17491.63|17491.63|17491.09|17491.09|0
1614866000000|2021-03-04 13:53:20|17490.63|17490.63|17489.63|17489.63|17490.63|17490.63|17489.63|17489.63|0
1614866010000|2021-03-04 13:53:30|17490.34|17490.34|17490.34|17490.34|17490.34|17490.34|17490.34|17490.34|0
1614866020000|2021-03-04 13:53:40|17490.92|17490.92|17490.2|17490.2|17490.92|17490.92|17490.2|17490.2|0
1614866050000|2021-03-04 13:54:10|17487.38|17487.38|17487.38|17487.38|17487.38|17487.38|17487.38|17487.38|0
1614866060000|2021-03-04 13:54:20|17486.8|17486.8|17481.15|17481.15|17486.8|17486.8|17481.15|17481.15|0
1614866070000|2021-03-04 13:54:30|17481.4|17481.4|17481.96|17481.96|17482.11|17482.11|17481.4|17481.4|0
1614866080000|2021-03-04 13:54:40|17482.67|17482.67|17482.67|17482.67|17482.67|17482.67|17482.67|17482.67|0
1614866100000|2021-03-04 13:55:00|17480.84|17480.84|17480.84|17480.84|17480.84|17480.84|17480.84|17480.84|0
1614866120000|2021-03-04 13:55:20|17483.66|17483.66|17483.66|17483.66|17483.66|17483.66|17483.66|17483.66|0
1614866130000|2021-03-04 13:55:30|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|0
1614866160000|2021-03-04 13:56:00|17480.84|17480.84|17481.53|17481.53|17484.36|17484.36|17478.71|17478.71|0
1614866170000|2021-03-04 13:56:10|17484.36|17484.36|17485.42|17485.42|17485.42|17485.42|17484.25|17484.25|0
1614866180000|2021-03-04 13:56:20|17483.22|17483.22|17482.05|17482.05|17483.22|17483.22|17482.05|17482.05|0
1614866190000|2021-03-04 13:56:30|17481.24|17481.24|17480.96|17480.96|17481.24|17481.24|17480.96|17480.96|0
1614866210000|2021-03-04 13:56:50|17480.25|17480.25|17480.51|17480.51|17480.51|17480.51|17479.8|17479.8|0
1614866220000|2021-03-04 13:57:00|17474.86|17474.86|17477.69|17477.69|17477.69|17477.69|17474.86|17474.86|0
1614866230000|2021-03-04 13:57:10|17480.51|17480.51|17480.51|17480.51|17480.51|17480.51|17480.51|17480.51|0
1614866240000|2021-03-04 13:57:20|17477.69|17477.69|17477.69|17477.69|17480.51|17480.51|17477.69|17477.69|0
1614866250000|2021-03-04 13:57:30|17477.93|17477.93|17478.21|17478.21|17478.21|17478.21|17477.93|17477.93|0
1614866260000|2021-03-04 13:57:40|17478.45|17478.45|17478.45|17478.45|17478.45|17478.45|17478.45|17478.45|0
1614866290000|2021-03-04 13:58:10|17478.21|17478.21|17475.38|17475.38|17478.21|17478.21|17475.38|17475.38|0
1614866300000|2021-03-04 13:58:20|17478.21|17478.21|17478.7|17478.7|17478.7|17478.7|17478.21|17478.21|0
1614866310000|2021-03-04 13:58:30|17475.88|17475.88|17475.88|17475.88|17475.88|17475.88|17475.88|17475.88|0
1614866320000|2021-03-04 13:58:40|17478.7|17478.7|17478.77|17478.77|17480.89|17480.89|17478.06|17478.06|0
1614866340000|2021-03-04 13:59:00|17479.23|17479.23|17482.05|17482.05|17482.05|17482.05|17479.23|17479.23|0
1614866350000|2021-03-04 13:59:10|17479.23|17479.23|17479.8|17479.8|17479.8|17479.8|17479.23|17479.23|0
1614866360000|2021-03-04 13:59:20|17482.63|17482.63|17482.63|17482.63|17482.63|17482.63|17482.63|17482.63|0
1614866380000|2021-03-04 13:59:40|17482.91|17482.91|17483.15|17483.15|17483.15|17483.15|17482.91|17482.91|0
1614866390000|2021-03-04 13:59:50|17483.86|17483.86|17483.62|17483.62|17483.86|17483.86|17483.62|17483.62|0
1614866400000|2021-03-04 14:00:00|17484.43|17484.43|17485.85|17485.85|17485.85|17485.85|17484.43|17484.43|0
1614866420000|2021-03-04 14:00:20|17486.13|17486.13|17486.84|17486.84|17486.84|17486.84|17486.13|17486.13|0
1614866450000|2021-03-04 14:00:50|17487.39|17487.39|17487.11|17487.11|17490.22|17490.22|17487.11|17487.11|0
1614866460000|2021-03-04 14:01:00|17486.4|17486.4|17486|17486|17486.4|17486.4|17485.29|17485.29|0
1614866470000|2021-03-04 14:01:10|17488.82|17488.82|17488.82|17488.82|17488.82|17488.82|17488.82|17488.82|0
1614866490000|2021-03-04 14:01:30|17489.38|17489.38|17489.65|17489.65|17489.65|17489.65|17489.38|17489.38|0
1614866500000|2021-03-04 14:01:40|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|0
1614866510000|2021-03-04 14:01:50|17489.89|17489.89|17489.89|17489.89|17489.89|17489.89|17489.89|17489.89|0
1614866520000|2021-03-04 14:02:00|17487.06|17487.06|17486.62|17486.62|17489.89|17489.89|17483.79|17483.79|0
1614866530000|2021-03-04 14:02:10|17486.51|17486.51|17485.2|17485.2|17486.51|17486.51|17485.2|17485.2|0
1614866540000|2021-03-04 14:02:20|17482.37|17482.37|17478.59|17478.59|17482.37|17482.37|17478.59|17478.59|0
1614866570000|2021-03-04 14:02:50|17478.87|17478.87|17481.97|17481.97|17481.97|17481.97|17478.87|17478.87|0
1614866580000|2021-03-04 14:03:00|17481.39|17481.39|17480.54|17480.54|17481.39|17481.39|17480.54|17480.54|0
1614866590000|2021-03-04 14:03:10|17474.89|17474.89|17477.71|17477.71|17477.71|17477.71|17472.06|17472.06|0
1614866600000|2021-03-04 14:03:20|17474.15|17474.15|17475.16|17475.16|17476.97|17476.97|17474.15|17474.15|0
1614866610000|2021-03-04 14:03:30|17474.12|17474.12|17467.8|17467.8|17474.12|17474.12|17467.8|17467.8|0
1614866620000|2021-03-04 14:03:40|17468.29|17468.29|17468.87|17468.87|17468.87|17468.87|17468.29|17468.29|0
1614866630000|2021-03-04 14:03:50|17468.16|17468.16|17468.16|17468.16|17468.16|17468.16|17468.16|17468.16|0
1614866640000|2021-03-04 14:04:00|17468.97|17468.97|17468.97|17468.97|17468.97|17468.97|17466.14|17466.14|0
1614866650000|2021-03-04 14:04:10|17468.71|17468.71|17468.71|17468.71|17468.71|17468.71|17465.89|17465.89|0
1614866700000|2021-03-04 14:05:00|17469.8|17469.8|17473.36|17473.36|17473.36|17473.36|17469.8|17469.8|0
1614866720000|2021-03-04 14:05:20|17470.53|17470.53|17467.71|17467.71|17470.53|17470.53|17467.71|17467.71|0
1614866740000|2021-03-04 14:05:40|17468.45|17468.45|17472.23|17472.23|17472.23|17472.23|17468.45|17468.45|0
1614866750000|2021-03-04 14:05:50|17472.34|17472.34|17472.34|17472.34|17472.34|17472.34|17472.34|17472.34|0
1614866760000|2021-03-04 14:06:00|17471.63|17471.63|17471.63|17471.63|17471.63|17471.63|17471.63|17471.63|0
1614866770000|2021-03-04 14:06:10|17471.52|17471.52|17472.94|17472.94|17473.65|17473.65|17471.52|17471.52|0
1614866780000|2021-03-04 14:06:20|17473.34|17473.34|17476.5|17476.5|17476.5|17476.5|17473.34|17473.34|0
1614866790000|2021-03-04 14:06:30|17473.68|17473.68|17463.07|17463.07|17473.68|17473.68|17463.07|17463.07|0
1614866800000|2021-03-04 14:06:40|17468.72|17468.72|17463.32|17463.32|17468.97|17468.97|17463.32|17463.32|0
1614866820000|2021-03-04 14:07:00|17462.8|17462.8|17461.82|17461.82|17462.8|17462.8|17461.82|17461.82|0
1614866830000|2021-03-04 14:07:10|17461.33|17461.33|17461.33|17461.33|17461.33|17461.33|17461.33|17461.33|0
1614866840000|2021-03-04 14:07:20|17461.08|17461.08|17458.08|17458.08|17461.08|17461.08|17458.08|17458.08|0
1614866850000|2021-03-04 14:07:30|17457.67|17457.67|17457.67|17457.67|17457.67|17457.67|17457.67|17457.67|0
1614866870000|2021-03-04 14:07:50|17457.43|17457.43|17457.63|17457.63|17457.88|17457.88|17457.43|17457.43|0
1614866880000|2021-03-04 14:08:00|17463.28|17463.28|17463.28|17463.28|17463.28|17463.28|17463.28|17463.28|0
1614866890000|2021-03-04 14:08:10|17460.46|17460.46|17460.46|17460.46|17460.46|17460.46|17460.46|17460.46|0
1614866900000|2021-03-04 14:08:20|17460.18|17460.18|17460.18|17460.18|17460.18|17460.18|17460.18|17460.18|0
1614866910000|2021-03-04 14:08:30|17459.9|17459.9|17460.61|17460.61|17460.61|17460.61|17459.9|17459.9|0
1614866920000|2021-03-04 14:08:40|17461.19|17461.19|17461.19|17461.19|17461.19|17461.19|17460.48|17460.48|0
1614866930000|2021-03-04 14:08:50|17461.08|17461.08|17461.08|17461.08|17461.08|17461.08|17461.08|17461.08|0
1614866950000|2021-03-04 14:09:10|17460.37|17460.37|17460.63|17460.63|17460.63|17460.63|17460.37|17460.37|0
1614866960000|2021-03-04 14:09:20|17460.91|17460.91|17460.91|17460.91|17460.91|17460.91|17460.91|17460.91|0
1614866970000|2021-03-04 14:09:30|17458.49|17458.49|17457.21|17457.21|17458.49|17458.49|17457.21|17457.21|0
1614866980000|2021-03-04 14:09:40|17456.5|17456.5|17456.78|17456.78|17456.78|17456.78|17456.5|17456.5|0
1614866990000|2021-03-04 14:09:50|17459.6|17459.6|17459.49|17459.49|17459.6|17459.6|17459.49|17459.49|0
1614867000000|2021-03-04 14:10:00|17459.95|17459.95|17459.95|17459.95|17459.95|17459.95|17459.95|17459.95|0
1614867010000|2021-03-04 14:10:10|17460.66|17460.66|17461.37|17461.37|17461.37|17461.37|17460.66|17460.66|0
1614867030000|2021-03-04 14:10:30|17461.77|17461.77|17461.37|17461.37|17461.77|17461.77|17461.37|17461.37|0
1614867040000|2021-03-04 14:10:40|17464.19|17464.19|17464.19|17464.19|17464.19|17464.19|17464.19|17464.19|0
1614867060000|2021-03-04 14:11:00|17464.65|17464.65|17470.3|17470.3|17470.3|17470.3|17464.65|17464.65|0
1614867070000|2021-03-04 14:11:10|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|0
1614867090000|2021-03-04 14:11:30|17467.96|17467.96|17467.7|17467.7|17467.96|17467.96|17467.7|17467.7|0
1614867100000|2021-03-04 14:11:40|17467.59|17467.59|17467.59|17467.59|17467.59|17467.59|17467.59|17467.59|0
1614867120000|2021-03-04 14:12:00|17470.42|17470.42|17470.42|17470.42|17470.42|17470.42|17470.14|17470.14|0
1614867130000|2021-03-04 14:12:10|17471.13|17471.13|17471.39|17471.39|17471.39|17471.39|17471.13|17471.13|0
1614867140000|2021-03-04 14:12:20|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|0
1614867180000|2021-03-04 14:13:00|17471.58|17471.58|17471.76|17471.76|17472.03|17472.03|17471.58|17471.58|0
1614867200000|2021-03-04 14:13:20|17472.29|17472.29|17472.57|17472.57|17472.57|17472.57|17472.29|17472.29|0
1614867210000|2021-03-04 14:13:30|17469.75|17469.75|17467.03|17467.03|17469.75|17469.75|17466.92|17466.92|0
1614867220000|2021-03-04 14:13:40|17466.37|17466.37|17457.85|17457.85|17466.37|17466.37|17457.85|17457.85|0
1614867230000|2021-03-04 14:13:50|17457.44|17457.44|17456.63|17456.63|17457.44|17457.44|17456.63|17456.63|0
1614867240000|2021-03-04 14:14:00|17459.46|17459.46|17459.46|17459.46|17462.28|17462.28|17459.46|17459.46|0
1614867250000|2021-03-04 14:14:10|17460.27|17460.27|17460.24|17460.24|17460.55|17460.55|17459.83|17459.83|0
1614867270000|2021-03-04 14:14:30|17460.49|17460.49|17462.89|17462.89|17462.89|17462.89|17460.49|17460.49|0
1614867280000|2021-03-04 14:14:40|17462.61|17462.61|17462.88|17462.88|17462.88|17462.88|17462.61|17462.61|0
1614867290000|2021-03-04 14:14:50|17463.28|17463.28|17463.17|17463.17|17463.28|17463.28|17463.17|17463.17|0
1614867300000|2021-03-04 14:15:00|17466|17466|17466|17466|17466|17466|17466|17466|0
1614867310000|2021-03-04 14:15:10|17465.72|17465.72|17466.12|17466.12|17466.12|17466.12|17463.3|17463.3|0
1614867360000|2021-03-04 14:16:00|17466.39|17466.39|17463.4|17463.4|17466.94|17466.94|17463.4|17463.4|0
1614867380000|2021-03-04 14:16:20|17463.65|17463.65|17463.98|17463.98|17463.98|17463.98|17463.65|17463.65|0
1614867390000|2021-03-04 14:16:30|17464.23|17464.23|17464.47|17464.47|17464.47|17464.47|17464.23|17464.23|0
1614867410000|2021-03-04 14:16:50|17464.73|17464.73|17464.73|17464.73|17464.73|17464.73|17464.73|17464.73|0
1614867420000|2021-03-04 14:17:00|17465.23|17465.23|17458.74|17458.74|17467.47|17467.47|17458.74|17458.74|0
1614867480000|2021-03-04 14:18:00|17458.98|17458.98|17460.52|17460.52|17460.52|17460.52|17458.98|17458.98|0
1614867490000|2021-03-04 14:18:10|17460.8|17460.8|17461.07|17461.07|17461.07|17461.07|17460.8|17460.8|0
1614867500000|2021-03-04 14:18:20|17460.83|17460.83|17460.83|17460.83|17460.83|17460.83|17460.83|17460.83|0
1614867510000|2021-03-04 14:18:30|17458|17458|17458.9|17458.9|17461.48|17461.48|17458|17458|0
1614867520000|2021-03-04 14:18:40|17459.14|17459.14|17458.87|17458.87|17459.14|17459.14|17458.87|17458.87|0
1614867530000|2021-03-04 14:18:50|17459.27|17459.27|17462.1|17462.1|17462.1|17462.1|17459.27|17459.27|0
1614867540000|2021-03-04 14:19:00|17459.27|17459.27|17459.27|17459.27|17459.27|17459.27|17459.27|17459.27|0
1614867550000|2021-03-04 14:19:10|17459.52|17459.52|17459.63|17459.63|17459.63|17459.63|17459.52|17459.52|0
1614867560000|2021-03-04 14:19:20|17459.18|17459.18|17459.42|17459.42|17459.42|17459.42|17459.18|17459.18|0
1614867580000|2021-03-04 14:19:40|17462.25|17462.25|17459.42|17459.42|17462.25|17462.25|17456.6|17456.6|0
1614867590000|2021-03-04 14:19:50|17459.88|17459.88|17454.23|17454.23|17462.7|17462.7|17454.23|17454.23|0
1614867600000|2021-03-04 14:20:00|17453.98|17453.98|17459.38|17459.38|17459.63|17459.63|17453.98|17453.98|0
1614867620000|2021-03-04 14:20:20|17458.98|17458.98|17435.29|17435.29|17458.98|17458.98|17435.29|17435.29|0
1614867630000|2021-03-04 14:20:30|17435.18|17435.18|17434.92|17434.92|17435.18|17435.18|17434.92|17434.92|0
1614867640000|2021-03-04 14:20:40|17443.4|17443.4|17440.57|17440.57|17443.4|17443.4|17440.57|17440.57|0
1614867650000|2021-03-04 14:20:50|17441.07|17441.07|17441.56|17441.56|17441.56|17441.56|17441.07|17441.07|0
1614867660000|2021-03-04 14:21:00|17438.73|17438.73|17438.73|17438.73|17438.73|17438.73|17438.73|17438.73|0
1614867670000|2021-03-04 14:21:10|17441.56|17441.56|17443.28|17443.28|17443.28|17443.28|17441.56|17441.56|0
1614867680000|2021-03-04 14:21:20|17443.54|17443.54|17443.54|17443.54|17446.36|17446.36|17443.54|17443.54|0
1614867700000|2021-03-04 14:21:40|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|0
1614867710000|2021-03-04 14:21:50|17446.09|17446.09|17446.09|17446.09|17446.09|17446.09|17446.09|17446.09|0
1614867720000|2021-03-04 14:22:00|17451.74|17451.74|17446.66|17446.66|17451.74|17451.74|17446.09|17446.09|0
1614867730000|2021-03-04 14:22:10|17446.21|17446.21|17446.46|17446.46|17446.46|17446.46|17446.21|17446.21|0
1614867760000|2021-03-04 14:22:40|17452.77|17452.77|17456.07|17456.07|17456.07|17456.07|17452.77|17452.77|0
1614867770000|2021-03-04 14:22:50|17453.24|17453.24|17450.45|17450.45|17453.24|17453.24|17449.92|17449.92|0
1614867780000|2021-03-04 14:23:00|17449.87|17449.87|17450.15|17450.15|17450.15|17450.15|17449.87|17449.87|0
1614867790000|2021-03-04 14:23:10|17450.39|17450.39|17450.39|17450.39|17450.39|17450.39|17450.39|17450.39|0
1614867800000|2021-03-04 14:23:20|17451.13|17451.13|17454.22|17454.22|17456.78|17456.78|17451.13|17451.13|0
1614867810000|2021-03-04 14:23:30|17453.72|17453.72|17453.23|17453.23|17453.72|17453.72|17453.23|17453.23|0
1614867820000|2021-03-04 14:23:40|17452.95|17452.95|17452.71|17452.71|17452.95|17452.95|17452.71|17452.71|0
1614867830000|2021-03-04 14:23:50|17452.26|17452.26|17452.26|17452.26|17452.26|17452.26|17452.26|17452.26|0
1614867840000|2021-03-04 14:24:00|17455.08|17455.08|17455.08|17455.08|17455.08|17455.08|17455.08|17455.08|0
1614867850000|2021-03-04 14:24:10|17452.26|17452.26|17449.65|17449.65|17452.26|17452.26|17449.65|17449.65|0
1614867860000|2021-03-04 14:24:20|17449.41|17449.41|17449.16|17449.16|17449.41|17449.41|17449.16|17449.16|0
1614867870000|2021-03-04 14:24:30|17448.91|17448.91|17448.6|17448.6|17448.91|17448.91|17448.14|17448.14|0
1614867880000|2021-03-04 14:24:40|17448.84|17448.84|17449.61|17449.61|17449.61|17449.61|17448.84|17448.84|0
1614867890000|2021-03-04 14:24:50|17450.1|17450.1|17450.91|17450.91|17450.91|17450.91|17450.1|17450.1|0
1614867900000|2021-03-04 14:25:00|17448.09|17448.09|17447.81|17447.81|17448.09|17448.09|17447.81|17447.81|0
1614867920000|2021-03-04 14:25:20|17447.55|17447.55|17447.55|17447.55|17447.55|17447.55|17447.55|17447.55|0
1614867950000|2021-03-04 14:25:50|17447.06|17447.06|17443.26|17443.26|17447.06|17447.06|17443.26|17443.26|0
1614867960000|2021-03-04 14:26:00|17440.43|17440.43|17440.32|17440.32|17440.43|17440.43|17440.32|17440.32|0
1614867970000|2021-03-04 14:26:10|17439.77|17439.77|17439.77|17439.77|17439.77|17439.77|17439.77|17439.77|0
1614867980000|2021-03-04 14:26:20|17439.22|17439.22|17439.22|17439.22|17439.22|17439.22|17439.22|17439.22|0
1614868000000|2021-03-04 14:26:40|17439.49|17439.49|17439.79|17439.79|17439.79|17439.79|17439.23|17439.23|0
1614868010000|2021-03-04 14:26:50|17439.9|17439.9|17439.9|17439.9|17439.9|17439.9|17439.9|17439.9|0
1614868020000|2021-03-04 14:27:00|17440.01|17440.01|17445.92|17445.92|17445.92|17445.92|17440.01|17440.01|0
1614868030000|2021-03-04 14:27:10|17448.74|17448.74|17445.45|17445.45|17448.74|17448.74|17445.45|17445.45|0
1614868040000|2021-03-04 14:27:20|17445.94|17445.94|17445.94|17445.94|17445.94|17445.94|17445.94|17445.94|0
1614868050000|2021-03-04 14:27:30|17445.67|17445.67|17446.27|17446.27|17446.27|17446.27|17445.67|17445.67|0
1614868060000|2021-03-04 14:27:40|17446.01|17446.01|17445.73|17445.73|17446.01|17446.01|17445.46|17445.46|0
1614868070000|2021-03-04 14:27:50|17445.21|17445.21|17444.63|17444.63|17445.21|17445.21|17444.63|17444.63|0
1614868080000|2021-03-04 14:28:00|17441.81|17441.81|17441.56|17441.56|17441.81|17441.81|17441.56|17441.56|0
1614868090000|2021-03-04 14:28:10|17440.82|17440.82|17440.82|17440.82|17440.82|17440.82|17440.82|17440.82|0
1614868100000|2021-03-04 14:28:20|17441.31|17441.31|17441.31|17441.31|17441.31|17441.31|17441.31|17441.31|0
1614868120000|2021-03-04 14:28:40|17440.91|17440.91|17441.49|17441.49|17441.49|17441.49|17440.91|17440.91|0
1614868130000|2021-03-04 14:28:50|17441.03|17441.03|17441.03|17441.03|17441.03|17441.03|17441.03|17441.03|0
1614868140000|2021-03-04 14:29:00|17441.28|17441.28|17441.25|17441.25|17441.53|17441.53|17441.25|17441.25|0
1614868150000|2021-03-04 14:29:10|17440.54|17440.54|17441.7|17441.7|17441.7|17441.7|17440.54|17440.54|0
1614868170000|2021-03-04 14:29:30|17440.72|17440.72|17440.83|17440.83|17440.83|17440.83|17440.72|17440.72|0
1614868180000|2021-03-04 14:29:40|17440.72|17440.72|17437.93|17437.93|17440.72|17440.72|17437.67|17437.67|0
1614868190000|2021-03-04 14:29:50|17438.67|17438.67|17444.09|17444.09|17444.2|17444.2|17438.55|17438.55|0
1614868200000|2021-03-04 14:30:00|17446.92|17446.92|17445.09|17445.09|17449.22|17449.22|17445.09|17445.09|0
1614868210000|2021-03-04 14:30:10|17444.81|17444.81|17447.02|17447.02|17448.54|17448.54|17443.82|17443.82|0
1614868220000|2021-03-04 14:30:20|17446.61|17446.61|17444.05|17444.05|17446.61|17446.61|17441.23|17441.23|0
1614868230000|2021-03-04 14:30:30|17443.34|17443.34|17441.93|17441.93|17443.34|17443.34|17439.11|17439.11|0
1614868240000|2021-03-04 14:30:40|17442.04|17442.04|17441.8|17441.8|17442.04|17442.04|17441.8|17441.8|0
1614868250000|2021-03-04 14:30:50|17438.97|17438.97|17440.46|17440.46|17440.46|17440.46|17438.97|17438.97|0
1614868260000|2021-03-04 14:31:00|17441.01|17441.01|17438.94|17438.94|17441.27|17441.27|17438.94|17438.94|0
1614868270000|2021-03-04 14:31:10|17438.53|17438.53|17438.53|17438.53|17438.53|17438.53|17438.53|17438.53|0
1614868280000|2021-03-04 14:31:20|17435.71|17435.71|17435.27|17435.27|17435.71|17435.71|17434.99|17434.99|0
1614868290000|2021-03-04 14:31:30|17434.87|17434.87|17431.51|17431.51|17434.87|17434.87|17431.51|17431.51|0
1614868300000|2021-03-04 14:31:40|17432.22|17432.22|17437.59|17437.59|17437.59|17437.59|17432.22|17432.22|0
1614868310000|2021-03-04 14:31:50|17437.33|17437.33|17437.33|17437.33|17437.33|17437.33|17437.33|17437.33|0
1614868320000|2021-03-04 14:32:00|17437.05|17437.05|17436.5|17436.5|17437.05|17437.05|17436.24|17436.24|0
1614868330000|2021-03-04 14:32:10|17433.68|17433.68|17434.08|17434.08|17434.08|17434.08|17433.68|17433.68|0
1614868340000|2021-03-04 14:32:20|17434.49|17434.49|17435.02|17435.02|17435.02|17435.02|17434.49|17434.49|0
1614868350000|2021-03-04 14:32:30|17435.73|17435.73|17435.73|17435.73|17435.73|17435.73|17435.73|17435.73|0
1614868370000|2021-03-04 14:32:50|17436.44|17436.44|17436.69|17436.69|17436.69|17436.69|17436.44|17436.44|0
1614868380000|2021-03-04 14:33:00|17437.09|17437.09|17437.35|17437.35|17437.35|17437.35|17436.83|17436.83|0
1614868390000|2021-03-04 14:33:10|17437.1|17437.1|17438.06|17438.06|17438.06|17438.06|17436.39|17436.39|0
1614868400000|2021-03-04 14:33:20|17437.88|17437.88|17439.73|17439.73|17439.99|17439.99|17437.88|17437.88|0
1614868410000|2021-03-04 14:33:30|17442.55|17442.55|17442.15|17442.15|17442.55|17442.55|17442.15|17442.15|0
1614868420000|2021-03-04 14:33:40|17443.57|17443.57|17444.73|17444.73|17444.73|17444.73|17443.17|17443.17|0
1614868430000|2021-03-04 14:33:50|17445.64|17445.64|17449.44|17449.44|17449.44|17449.44|17445.64|17445.64|0
1614868440000|2021-03-04 14:34:00|17452.27|17452.27|17452.27|17452.27|17452.27|17452.27|17452.27|17452.27|0
1614868450000|2021-03-04 14:34:10|17450.85|17450.85|17450.89|17450.89|17451.56|17451.56|17450.85|17450.85|0
1614868460000|2021-03-04 14:34:20|17448.07|17448.07|17447.52|17447.52|17448.07|17448.07|17447.52|17447.52|0
1614868470000|2021-03-04 14:34:30|17447.11|17447.11|17447.18|17447.18|17447.18|17447.18|17446.78|17446.78|0
1614868480000|2021-03-04 14:34:40|17446.91|17446.91|17447.15|17447.15|17447.15|17447.15|17446.91|17446.91|0
1614868490000|2021-03-04 14:34:50|17449.98|17449.98|17449.98|17449.98|17449.98|17449.98|17449.98|17449.98|0
1614868500000|2021-03-04 14:35:00|17449.57|17449.57|17450.45|17450.45|17450.9|17450.9|17448.15|17448.15|0
1614868510000|2021-03-04 14:35:10|17447.63|17447.63|17447.87|17447.87|17447.87|17447.87|17447.63|17447.63|0
1614868520000|2021-03-04 14:35:20|17447.16|17447.16|17446.88|17446.88|17447.42|17447.42|17446.88|17446.88|0
1614868530000|2021-03-04 14:35:30|17444.63|17444.63|17443.33|17443.33|17444.63|17444.63|17443.33|17443.33|0
1614868540000|2021-03-04 14:35:40|17442.78|17442.78|17445.88|17445.88|17445.88|17445.88|17442.78|17442.78|0
1614868580000|2021-03-04 14:36:20|17448.7|17448.7|17445.88|17445.88|17448.7|17448.7|17445.88|17445.88|0
1614868600000|2021-03-04 14:36:40|17446.12|17446.12|17445.17|17445.17|17446.12|17446.12|17443.74|17443.74|0
1614868610000|2021-03-04 14:36:50|17446.59|17446.59|17449.46|17449.46|17449.46|17449.46|17443.76|17443.76|0
1614868620000|2021-03-04 14:37:00|17452.29|17452.29|17460.25|17460.25|17460.25|17460.25|17452.29|17452.29|0
1614868640000|2021-03-04 14:37:20|17457.43|17457.43|17455.46|17455.46|17458.2|17458.2|17454.64|17454.64|0
1614868650000|2021-03-04 14:37:30|17455.05|17455.05|17455.05|17455.05|17455.05|17455.05|17455.05|17455.05|0
1614868660000|2021-03-04 14:37:40|17452.23|17452.23|17451.22|17451.22|17452.23|17452.23|17451.22|17451.22|0
1614868670000|2021-03-04 14:37:50|17450.51|17450.51|17449.8|17449.8|17450.51|17450.51|17449.8|17449.8|0
1614868680000|2021-03-04 14:38:00|17451.22|17451.22|17449.23|17449.23|17453.59|17453.59|17449.23|17449.23|0
1614868690000|2021-03-04 14:38:10|17448.83|17448.83|17447.72|17447.72|17449.2|17449.2|17447.07|17447.07|0
1614868700000|2021-03-04 14:38:20|17448.17|17448.17|17445.6|17445.6|17448.91|17448.91|17445.6|17445.6|0
1614868720000|2021-03-04 14:38:40|17445.19|17445.19|17445.19|17445.19|17445.19|17445.19|17445.19|17445.19|0
1614868730000|2021-03-04 14:38:50|17448.02|17448.02|17451.55|17451.55|17451.55|17451.55|17448.02|17448.02|0
1614868740000|2021-03-04 14:39:00|17450.84|17450.84|17450.21|17450.21|17450.84|17450.84|17450.21|17450.21|0
1614868750000|2021-03-04 14:39:10|17449.8|17449.8|17449.53|17449.53|17449.8|17449.8|17449.53|17449.53|0
1614868760000|2021-03-04 14:39:20|17448.82|17448.82|17448.36|17448.36|17448.82|17448.82|17448.36|17448.36|0
1614868770000|2021-03-04 14:39:30|17448.82|17448.82|17450.8|17450.8|17451.2|17451.2|17448.82|17448.82|0
1614868780000|2021-03-04 14:39:40|17453.63|17453.63|17454.48|17454.48|17454.48|17454.48|17453.63|17453.63|0
1614868790000|2021-03-04 14:39:50|17454.76|17454.76|17458.49|17458.49|17458.49|17458.49|17454.76|17454.76|0
1614868800000|2021-03-04 14:40:00|17458.22|17458.22|17454.65|17454.65|17458.22|17458.22|17454.65|17454.65|0
1614868810000|2021-03-04 14:40:10|17454.25|17454.25|17441.82|17441.82|17454.25|17454.25|17441.82|17441.82|0
1614868820000|2021-03-04 14:40:20|17441.29|17441.29|17440.38|17440.38|17443.71|17443.71|17439.67|17439.67|0
1614868830000|2021-03-04 14:40:30|17443.91|17443.91|17444.62|17444.62|17444.62|17444.62|17442.49|17442.49|0
1614868840000|2021-03-04 14:40:40|17441.8|17441.8|17441.8|17441.8|17441.8|17441.8|17441.8|17441.8|0
1614868850000|2021-03-04 14:40:50|17439.98|17439.98|17440.69|17440.69|17440.69|17440.69|17439.53|17439.53|0
1614868860000|2021-03-04 14:41:00|17439.98|17439.98|17437.88|17437.88|17441.2|17441.2|17437.88|17437.88|0
1614868870000|2021-03-04 14:41:10|17435.06|17435.06|17428.02|17428.02|17435.06|17435.06|17428.02|17428.02|0
1614868880000|2021-03-04 14:41:20|17428.29|17428.29|17432.01|17432.01|17432.01|17432.01|17428.29|17428.29|0
1614868890000|2021-03-04 14:41:30|17431.74|17431.74|17431.74|17431.74|17431.74|17431.74|17431.74|17431.74|0
1614868900000|2021-03-04 14:41:40|17431.23|17431.23|17435.28|17435.28|17435.53|17435.53|17431.23|17431.23|0
1614868920000|2021-03-04 14:42:00|17435.69|17435.69|17435.69|17435.69|17435.69|17435.69|17435.69|17435.69|0
1614868930000|2021-03-04 14:42:10|17438.51|17438.51|17438.92|17438.92|17438.92|17438.92|17438.51|17438.51|0
1614868940000|2021-03-04 14:42:20|17438.34|17438.34|17436.92|17436.92|17438.34|17438.34|17436.92|17436.92|0
1614868960000|2021-03-04 14:42:40|17438.75|17438.75|17439.36|17439.36|17439.36|17439.36|17438.75|17438.75|0
1614868970000|2021-03-04 14:42:50|17438.65|17438.65|17437.46|17437.46|17438.65|17438.65|17437.46|17437.46|0
1614868980000|2021-03-04 14:43:00|17437.96|17437.96|17437.96|17437.96|17437.96|17437.96|17437.96|17437.96|0
1614868990000|2021-03-04 14:43:10|17438.93|17438.93|17441.13|17441.13|17441.13|17441.13|17438.93|17438.93|0
1614869000000|2021-03-04 14:43:20|17443.95|17443.95|17443.95|17443.95|17443.95|17443.95|17443.95|17443.95|0
1614869020000|2021-03-04 14:43:40|17443.69|17443.69|17443.15|17443.15|17443.69|17443.69|17442.57|17442.57|0
1614869030000|2021-03-04 14:43:50|17445.98|17445.98|17449.51|17449.51|17449.51|17449.51|17445.98|17445.98|0
1614869040000|2021-03-04 14:44:00|17449.11|17449.11|17454.95|17454.95|17454.95|17454.95|17448.7|17448.7|0
1614869060000|2021-03-04 14:44:20|17454.24|17454.24|17454.5|17454.5|17454.5|17454.5|17454.24|17454.24|0
1614869070000|2021-03-04 14:44:30|17455.92|17455.92|17455.92|17455.92|17455.92|17455.92|17455.92|17455.92|0
1614869080000|2021-03-04 14:44:40|17458.74|17458.74|17458.74|17458.74|17458.74|17458.74|17458.74|17458.74|0
1614869090000|2021-03-04 14:44:50|17459.23|17459.23|17459.25|17459.25|17459.96|17459.96|17459.23|17459.23|0
1614869100000|2021-03-04 14:45:00|17459.01|17459.01|17456.44|17456.44|17459.27|17459.27|17456.44|17456.44|0
1614869110000|2021-03-04 14:45:10|17455.73|17455.73|17455.73|17455.73|17455.73|17455.73|17455.73|17455.73|0
1614869120000|2021-03-04 14:45:20|17458.56|17458.56|17456.44|17456.44|17458.56|17458.56|17455.73|17455.73|0
1614869130000|2021-03-04 14:45:30|17456.17|17456.17|17456.29|17456.29|17456.55|17456.55|17455.84|17455.84|0
1614869140000|2021-03-04 14:45:40|17455.58|17455.58|17455.58|17455.58|17455.58|17455.58|17454.87|17454.87|0
1614869150000|2021-03-04 14:45:50|17455.34|17455.34|17454.98|17454.98|17455.34|17455.34|17454.98|17454.98|0
1614869160000|2021-03-04 14:46:00|17457.8|17457.8|17456.82|17456.82|17457.8|17457.8|17456.11|17456.11|0
1614869170000|2021-03-04 14:46:10|17456.58|17456.58|17456.35|17456.35|17456.61|17456.61|17453.38|17453.38|0
1614869180000|2021-03-04 14:46:20|17459.17|17459.17|17459.17|17459.17|17459.17|17459.17|17459.17|17459.17|0
1614869190000|2021-03-04 14:46:30|17459.96|17459.96|17463.81|17463.81|17463.81|17463.81|17459.69|17459.69|0
1614869200000|2021-03-04 14:46:40|17463.4|17463.4|17463.4|17463.4|17463.4|17463.4|17463.4|17463.4|0
1614869210000|2021-03-04 14:46:50|17466.23|17466.23|17465.15|17465.15|17466.23|17466.23|17465.15|17465.15|0
1614869220000|2021-03-04 14:47:00|17464.57|17464.57|17464.57|17464.57|17464.57|17464.57|17464.57|17464.57|0
1614869230000|2021-03-04 14:47:10|17464.16|17464.16|17464.48|17464.48|17464.48|17464.48|17463.9|17463.9|0
1614869240000|2021-03-04 14:47:20|17461.65|17461.65|17461.65|17461.65|17461.65|17461.65|17461.65|17461.65|0
1614869260000|2021-03-04 14:47:40|17460.85|17460.85|17460.13|17460.13|17460.85|17460.85|17460.13|17460.13|0
1614869270000|2021-03-04 14:47:50|17459.89|17459.89|17459.89|17459.89|17459.89|17459.89|17459.89|17459.89|0
1614869280000|2021-03-04 14:48:00|17460.6|17460.6|17466.47|17466.47|17466.47|17466.47|17460.6|17460.6|0
1614869290000|2021-03-04 14:48:10|17466.19|17466.19|17466.19|17466.19|17466.19|17466.19|17463.37|17463.37|0
1614869300000|2021-03-04 14:48:20|17466.44|17466.44|17465.73|17465.73|17466.44|17466.44|17465.73|17465.73|0
1614869310000|2021-03-04 14:48:30|17465.15|17465.15|17462.83|17462.83|17465.15|17465.15|17461.76|17461.76|0
1614869320000|2021-03-04 14:48:40|17465.65|17465.65|17465.65|17465.65|17465.65|17465.65|17465.65|17465.65|0
1614869330000|2021-03-04 14:48:50|17465.16|17465.16|17462.52|17462.52|17465.16|17465.16|17462.34|17462.34|0
1614869340000|2021-03-04 14:49:00|17465.35|17465.35|17465.35|17465.35|17465.35|17465.35|17465.35|17465.35|0
1614869350000|2021-03-04 14:49:10|17465.02|17465.02|17467.36|17467.36|17467.36|17467.36|17465.02|17465.02|0
1614869360000|2021-03-04 14:49:20|17467.11|17467.11|17467.11|17467.11|17467.11|17467.11|17467.11|17467.11|0
1614869370000|2021-03-04 14:49:30|17469.94|17469.94|17472.76|17472.76|17472.76|17472.76|17469.94|17469.94|0
1614869380000|2021-03-04 14:49:40|17475.59|17475.59|17475.13|17475.13|17478.67|17478.67|17474.88|17474.88|0
1614869390000|2021-03-04 14:49:50|17474.42|17474.42|17473.36|17473.36|17475|17475|17473.36|17473.36|0
1614869400000|2021-03-04 14:50:00|17473.24|17473.24|17470.15|17470.15|17473.36|17473.36|17470.15|17470.15|0
1614869410000|2021-03-04 14:50:10|17469.88|17469.88|17469.21|17469.21|17469.88|17469.88|17469.21|17469.21|0
1614869420000|2021-03-04 14:50:20|17469.92|17469.92|17473.63|17473.63|17476.45|17476.45|17469.92|17469.92|0
1614869430000|2021-03-04 14:50:30|17470.8|17470.8|17467.27|17467.27|17470.8|17470.8|17467.27|17467.27|0
1614869440000|2021-03-04 14:50:40|17467.05|17467.05|17467.46|17467.46|17467.72|17467.72|17467.05|17467.05|0
1614869450000|2021-03-04 14:50:50|17468.17|17468.17|17469.43|17469.43|17469.43|17469.43|17468.17|17468.17|0
1614869460000|2021-03-04 14:51:00|17472.26|17472.26|17472.26|17472.26|17472.26|17472.26|17472.26|17472.26|0
1614869470000|2021-03-04 14:51:10|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|0
1614869480000|2021-03-04 14:51:20|17471.42|17471.42|17471.42|17471.42|17471.42|17471.42|17471.42|17471.42|0
1614869490000|2021-03-04 14:51:30|17471.69|17471.69|17472.64|17472.64|17472.89|17472.89|17470.87|17470.87|0
1614869500000|2021-03-04 14:51:40|17475.47|17475.47|17478.27|17478.27|17478.73|17478.73|17475.19|17475.19|0
1614869510000|2021-03-04 14:51:50|17479.13|17479.13|17483.41|17483.41|17486.24|17486.24|17479.13|17479.13|0
1614869520000|2021-03-04 14:52:00|17480.59|17480.59|17479.07|17479.07|17480.59|17480.59|17479.07|17479.07|0
1614869530000|2021-03-04 14:52:10|17479.64|17479.64|17480.22|17480.22|17480.22|17480.22|17479.64|17479.64|0
1614869540000|2021-03-04 14:52:20|17477.4|17477.4|17477.8|17477.8|17480.63|17480.63|17477.4|17477.4|0
1614869550000|2021-03-04 14:52:30|17483.45|17483.45|17489.45|17489.45|17489.45|17489.45|17483.45|17483.45|0
1614869560000|2021-03-04 14:52:40|17489.7|17489.7|17489.24|17489.24|17489.7|17489.7|17486.87|17486.87|0
1614869570000|2021-03-04 14:52:50|17489|17489|17482.13|17482.13|17489|17489|17482.13|17482.13|0
1614869580000|2021-03-04 14:53:00|17480.75|17480.75|17478.66|17478.66|17480.75|17480.75|17477.95|17477.95|0
1614869590000|2021-03-04 14:53:10|17478.93|17478.93|17483.65|17483.65|17483.65|17483.65|17478.53|17478.53|0
1614869600000|2021-03-04 14:53:20|17484.46|17484.46|17484.98|17484.98|17485.24|17485.24|17484.46|17484.46|0
1614869610000|2021-03-04 14:53:30|17484.7|17484.7|17487.26|17487.26|17487.26|17487.26|17484.7|17484.7|0
1614869630000|2021-03-04 14:53:50|17486.81|17486.81|17486.81|17486.81|17486.81|17486.81|17486.81|17486.81|0
1614869640000|2021-03-04 14:54:00|17489.64|17489.64|17489.23|17489.23|17489.64|17489.64|17488.97|17488.97|0
1614869650000|2021-03-04 14:54:10|17489.68|17489.68|17486.67|17486.67|17495.6|17495.6|17486.67|17486.67|0
1614869660000|2021-03-04 14:54:20|17487.49|17487.49|17488.8|17488.8|17488.8|17488.8|17487.49|17487.49|0
1614869670000|2021-03-04 14:54:30|17488.69|17488.69|17489.14|17489.14|17489.14|17489.14|17488.69|17488.69|0
1614869680000|2021-03-04 14:54:40|17488.74|17488.74|17486.91|17486.91|17488.74|17488.74|17486.91|17486.91|0
1614869690000|2021-03-04 14:54:50|17487.19|17487.19|17487.14|17487.14|17487.59|17487.59|17487.14|17487.14|0
1614869700000|2021-03-04 14:55:00|17489.97|17489.97|17489.69|17489.69|17489.97|17489.97|17489.69|17489.69|0
1614869710000|2021-03-04 14:55:10|17488.78|17488.78|17491.9|17491.9|17492.3|17492.3|17488.78|17488.78|0
1614869720000|2021-03-04 14:55:20|17492.48|17492.48|17492.48|17492.48|17492.48|17492.48|17492.48|17492.48|0
1614869730000|2021-03-04 14:55:30|17489.65|17489.65|17490.46|17490.46|17490.46|17490.46|17489.65|17489.65|0
1614869740000|2021-03-04 14:55:40|17489.63|17489.63|17488.25|17488.25|17489.63|17489.63|17488.25|17488.25|0
1614869750000|2021-03-04 14:55:50|17488.51|17488.51|17488.79|17488.79|17488.79|17488.79|17488.51|17488.51|0
1614869760000|2021-03-04 14:56:00|17488.38|17488.38|17486.38|17486.38|17488.63|17488.63|17484.98|17484.98|0
1614869770000|2021-03-04 14:56:10|17486.84|17486.84|17496.09|17496.09|17496.09|17496.09|17486.84|17486.84|0
1614869790000|2021-03-04 14:56:30|17493.27|17493.27|17491.9|17491.9|17493.77|17493.77|17491.9|17491.9|0
1614869800000|2021-03-04 14:56:40|17491.64|17491.64|17492.35|17492.35|17492.35|17492.35|17491.64|17491.64|0
1614869810000|2021-03-04 14:56:50|17491.64|17491.64|17490.54|17490.54|17491.64|17491.64|17490.54|17490.54|0
1614869820000|2021-03-04 14:57:00|17490.01|17490.01|17489.71|17489.71|17490.01|17490.01|17488.6|17488.6|0
1614869830000|2021-03-04 14:57:10|17490.42|17490.42|17488.94|17488.94|17490.42|17490.42|17488.94|17488.94|0
1614869840000|2021-03-04 14:57:20|17488.49|17488.49|17487.81|17487.81|17488.49|17488.49|17487.1|17487.1|0
1614869850000|2021-03-04 14:57:30|17488.07|17488.07|17484.12|17484.12|17488.18|17488.18|17483.72|17483.72|0
1614869860000|2021-03-04 14:57:40|17489.77|17489.77|17492.6|17492.6|17492.6|17492.6|17489.77|17489.77|0
1614869870000|2021-03-04 14:57:50|17495.42|17495.42|17496.85|17496.85|17498.25|17498.25|17495.42|17495.42|0
1614869880000|2021-03-04 14:58:00|17496.13|17496.13|17494.91|17494.91|17496.13|17496.13|17492.08|17492.08|0
1614869890000|2021-03-04 14:58:10|17495.18|17495.18|17498.01|17498.01|17498.01|17498.01|17495.18|17495.18|0
1614869900000|2021-03-04 14:58:20|17497.73|17497.73|17500.96|17500.96|17500.96|17500.96|17497.73|17497.73|0
1614869910000|2021-03-04 14:58:30|17506.61|17506.61|17504.03|17504.03|17509.68|17509.68|17504.03|17504.03|0
1614869920000|2021-03-04 14:58:40|17504.61|17504.61|17504.61|17504.61|17504.61|17504.61|17504.61|17504.61|0
1614869930000|2021-03-04 14:58:50|17503.9|17503.9|17503.9|17503.9|17503.9|17503.9|17503.9|17503.9|0
1614869950000|2021-03-04 14:59:10|17504.61|17504.61|17505.52|17505.52|17505.52|17505.52|17504.61|17504.61|0
1614869960000|2021-03-04 14:59:20|17505.92|17505.92|17503.1|17503.1|17505.92|17505.92|17503.1|17503.1|0
1614869970000|2021-03-04 14:59:30|17505.92|17505.92|17505.21|17505.21|17505.92|17505.92|17505.21|17505.21|0
1614869990000|2021-03-04 14:59:50|17504.95|17504.95|17511.22|17511.22|17511.22|17511.22|17504.71|17504.71|0
1614870000000|2021-03-04 15:00:00|17511.67|17511.67|17501.61|17501.61|17512.12|17512.12|17501.61|17501.61|0
1614870010000|2021-03-04 15:00:10|17502.12|17502.12|17504.94|17504.94|17504.94|17504.94|17502.12|17502.12|0
1614870020000|2021-03-04 15:00:20|17502.12|17502.12|17498.47|17498.47|17504.94|17504.94|17498.47|17498.47|0
1614870030000|2021-03-04 15:00:30|17496.81|17496.81|17495.53|17495.53|17496.81|17496.81|17495.53|17495.53|0
1614870040000|2021-03-04 15:00:40|17498.36|17498.36|17498.36|17498.36|17498.36|17498.36|17498.36|17498.36|0
1614870050000|2021-03-04 15:00:50|17498.08|17498.08|17506|17506|17506|17506|17498.08|17498.08|0
1614870060000|2021-03-04 15:01:00|17506.25|17506.25|17504.16|17504.16|17506.65|17506.65|17504.16|17504.16|0
1614870070000|2021-03-04 15:01:10|17504.05|17504.05|17499.64|17499.64|17504.05|17504.05|17499.36|17499.36|0
1614870080000|2021-03-04 15:01:20|17502.46|17502.46|17497.09|17497.09|17502.46|17502.46|17497.09|17497.09|0
1614870090000|2021-03-04 15:01:30|17494.26|17494.26|17494.26|17494.26|17494.26|17494.26|17494.26|17494.26|0
1614870100000|2021-03-04 15:01:40|17491.44|17491.44|17490.98|17490.98|17491.44|17491.44|17490.98|17490.98|0
1614870110000|2021-03-04 15:01:50|17488.16|17488.16|17492.59|17492.59|17493.81|17493.81|17488.16|17488.16|0
1614870120000|2021-03-04 15:02:00|17495.42|17495.42|17492.47|17492.47|17495.42|17495.42|17491.79|17491.79|0
1614870130000|2021-03-04 15:02:10|17496.01|17496.01|17499.44|17499.44|17500|17500|17496.01|17496.01|0
1614870140000|2021-03-04 15:02:20|17502.27|17502.27|17501.6|17501.6|17502.27|17502.27|17501.6|17501.6|0
1614870150000|2021-03-04 15:02:30|17495.95|17495.95|17496.36|17496.36|17496.36|17496.36|17495.95|17495.95|0
1614870160000|2021-03-04 15:02:40|17495.9|17495.9|17496.36|17496.36|17496.36|17496.36|17495.9|17495.9|0
1614870170000|2021-03-04 15:02:50|17502.01|17502.01|17503.08|17503.08|17503.08|17503.08|17502.01|17502.01|0
1614870180000|2021-03-04 15:03:00|17503.66|17503.66|17503.97|17503.97|17504.47|17504.47|17503.66|17503.66|0
1614870190000|2021-03-04 15:03:10|17504.68|17504.68|17501.6|17501.6|17504.68|17504.68|17501.6|17501.6|0
1614870200000|2021-03-04 15:03:20|17500.89|17500.89|17500.51|17500.51|17501.16|17501.16|17500.51|17500.51|0
1614870210000|2021-03-04 15:03:30|17499.93|17499.93|17499.48|17499.48|17499.93|17499.93|17499.48|17499.48|0
1614870220000|2021-03-04 15:03:40|17499.03|17499.03|17497.6|17497.6|17500.68|17500.68|17497.6|17497.6|0
1614870230000|2021-03-04 15:03:50|17497.19|17497.19|17496.81|17496.81|17497.19|17497.19|17495.65|17495.65|0
1614870240000|2021-03-04 15:04:00|17496.3|17496.3|17494.59|17494.59|17496.96|17496.96|17494.59|17494.59|0
1614870250000|2021-03-04 15:04:10|17494.14|17494.14|17496.44|17496.44|17496.96|17496.96|17494.14|17494.14|0
1614870260000|2021-03-04 15:04:20|17493.61|17493.61|17495.58|17495.58|17498.41|17498.41|17493.34|17493.34|0
1614870270000|2021-03-04 15:04:30|17495.83|17495.83|17504.26|17504.26|17504.71|17504.71|17495.83|17495.83|0
1614870280000|2021-03-04 15:04:40|17503.55|17503.55|17501.17|17501.17|17503.55|17503.55|17501.17|17501.17|0
1614870290000|2021-03-04 15:04:50|17500.46|17500.46|17497.56|17497.56|17500.46|17500.46|17497.56|17497.56|0
1614870300000|2021-03-04 15:05:00|17497.16|17497.16|17488.2|17488.2|17497.16|17497.16|17488.2|17488.2|0
1614870310000|2021-03-04 15:05:10|17487.46|17487.46|17491.4|17491.4|17491.4|17491.4|17487.16|17487.16|0
1614870320000|2021-03-04 15:05:20|17490.5|17490.5|17501.51|17501.51|17501.51|17501.51|17487.67|17487.67|0
1614870330000|2021-03-04 15:05:30|17501.76|17501.76|17500.41|17500.41|17503.18|17503.18|17500.11|17500.11|0
1614870340000|2021-03-04 15:05:40|17497.18|17497.18|17498.62|17498.62|17499.43|17499.43|17496.6|17496.6|0
1614870350000|2021-03-04 15:05:50|17498.86|17498.86|17500.92|17500.92|17500.92|17500.92|17498.86|17498.86|0
1614870360000|2021-03-04 15:06:00|17498.1|17498.1|17500.4|17500.4|17501.3|17501.3|17498.1|17498.1|0
1614870370000|2021-03-04 15:06:10|17500.12|17500.12|17499.15|17499.15|17500.12|17500.12|17499.15|17499.15|0
1614870380000|2021-03-04 15:06:20|17498.66|17498.66|17498.66|17498.66|17498.66|17498.66|17498.66|17498.66|0
1614870390000|2021-03-04 15:06:30|17499.37|17499.37|17503.56|17503.56|17503.56|17503.56|17493.72|17493.72|0
1614870410000|2021-03-04 15:06:50|17504.3|17504.3|17504.3|17504.3|17504.3|17504.3|17504.3|17504.3|0
1614870420000|2021-03-04 15:07:00|17503.39|17503.39|17502.64|17502.64|17503.86|17503.86|17502.64|17502.64|0
1614870430000|2021-03-04 15:07:10|17499.82|17499.82|17500.96|17500.96|17501.93|17501.93|17499.11|17499.11|0
1614870440000|2021-03-04 15:07:20|17500.72|17500.72|17503.29|17503.29|17506.12|17506.12|17500.47|17500.47|0
1614870450000|2021-03-04 15:07:30|17506.12|17506.12|17506.4|17506.4|17506.4|17506.4|17506.12|17506.12|0
1614870460000|2021-03-04 15:07:40|17499.76|17499.76|17502.25|17502.25|17502.25|17502.25|17497.75|17497.75|0
1614870470000|2021-03-04 15:07:50|17502.96|17502.96|17503.36|17503.36|17503.36|17503.36|17502.96|17502.96|0
1614870480000|2021-03-04 15:08:00|17503.61|17503.61|17499.11|17499.11|17503.61|17503.61|17499.11|17499.11|0
1614870490000|2021-03-04 15:08:10|17499.39|17499.39|17503.59|17503.59|17503.59|17503.59|17499.39|17499.39|0
1614870500000|2021-03-04 15:08:20|17503.14|17503.14|17504.98|17504.98|17508.21|17508.21|17501.75|17501.75|0
1614870510000|2021-03-04 15:08:30|17504.58|17504.58|17504.04|17504.04|17504.58|17504.58|17504.04|17504.04|0
1614870530000|2021-03-04 15:08:50|17505.01|17505.01|17506.86|17506.86|17506.86|17506.86|17505.01|17505.01|0
1614870540000|2021-03-04 15:09:00|17504.04|17504.04|17503.33|17503.33|17504.75|17504.75|17503.33|17503.33|0
1614870550000|2021-03-04 15:09:10|17503.74|17503.74|17505.85|17505.85|17506.56|17506.56|17503.74|17503.74|0
1614870560000|2021-03-04 15:09:20|17506.26|17506.26|17508.74|17508.74|17509.08|17509.08|17506.26|17506.26|0
1614870570000|2021-03-04 15:09:30|17508.63|17508.63|17504.69|17504.69|17508.63|17508.63|17504.69|17504.69|0
1614870580000|2021-03-04 15:09:40|17503.78|17503.78|17502.4|17502.4|17503.89|17503.89|17502.4|17502.4|0
1614870590000|2021-03-04 15:09:50|17502.15|17502.15|17500.09|17500.09|17502.15|17502.15|17500.09|17500.09|0
1614870600000|2021-03-04 15:10:00|17499.98|17499.98|17509.39|17509.39|17509.39|17509.39|17498.8|17498.8|0
1614870610000|2021-03-04 15:10:10|17510.58|17510.58|17509.81|17509.81|17511.03|17511.03|17509.81|17509.81|0
1614870620000|2021-03-04 15:10:20|17510.52|17510.52|17511.98|17511.98|17512.25|17512.25|17510.52|17510.52|0
1614870630000|2021-03-04 15:10:30|17512.43|17512.43|17515.71|17515.71|17515.71|17515.71|17512.43|17512.43|0
1614870640000|2021-03-04 15:10:40|17518.53|17518.53|17522.62|17522.62|17522.62|17522.62|17518.53|17518.53|0
1614870650000|2021-03-04 15:10:50|17521.46|17521.46|17521.46|17521.46|17521.46|17521.46|17521.46|17521.46|0
1614870660000|2021-03-04 15:11:00|17521.24|17521.24|17515.31|17515.31|17521.24|17521.24|17515.31|17515.31|0
1614870670000|2021-03-04 15:11:10|17509.66|17509.66|17510.84|17510.84|17510.84|17510.84|17507.57|17507.57|0
1614870680000|2021-03-04 15:11:20|17513.67|17513.67|17512.7|17512.7|17513.67|17513.67|17507.05|17507.05|0
1614870690000|2021-03-04 15:11:30|17512.97|17512.97|17515.8|17515.8|17515.8|17515.8|17512.97|17512.97|0
1614870700000|2021-03-04 15:11:40|17515.52|17515.52|17515.07|17515.07|17515.52|17515.52|17515.07|17515.07|0
1614870710000|2021-03-04 15:11:50|17514.58|17514.58|17506.46|17506.46|17514.58|17514.58|17506.46|17506.46|0
1614870720000|2021-03-04 15:12:00|17509.28|17509.28|17508.59|17508.59|17509.28|17509.28|17508.31|17508.31|0
1614870730000|2021-03-04 15:12:10|17508.18|17508.18|17512.12|17512.12|17512.53|17512.53|17508.18|17508.18|0
1614870740000|2021-03-04 15:12:20|17510.7|17510.7|17510.7|17510.7|17510.7|17510.7|17510.7|17510.7|0
1614870750000|2021-03-04 15:12:30|17513.53|17513.53|17513.64|17513.64|17513.64|17513.64|17513.53|17513.53|0
1614870760000|2021-03-04 15:12:40|17514.38|17514.38|17516.33|17516.33|17517.45|17517.45|17514.38|17514.38|0
1614870770000|2021-03-04 15:12:50|17516.08|17516.08|17514.32|17514.32|17516.08|17516.08|17514.32|17514.32|0
1614870780000|2021-03-04 15:13:00|17513.86|17513.86|17514.91|17514.91|17514.91|17514.91|17511.37|17511.37|0
1614870790000|2021-03-04 15:13:10|17515.18|17515.18|17516.3|17516.3|17516.3|17516.3|17515.18|17515.18|0
1614870800000|2021-03-04 15:13:20|17517.01|17517.01|17523.97|17523.97|17523.97|17523.97|17514.13|17514.13|0
1614870820000|2021-03-04 15:13:40|17526.79|17526.79|17524.47|17524.47|17528.08|17528.08|17524.47|17524.47|0
1614870830000|2021-03-04 15:13:50|17523.31|17523.31|17526.02|17526.02|17526.02|17526.02|17523.31|17523.31|0
1614870840000|2021-03-04 15:14:00|17526.83|17526.83|17522.22|17522.22|17526.83|17526.83|17522.22|17522.22|0
1614870850000|2021-03-04 15:14:10|17525.05|17525.05|17527.53|17527.53|17528.02|17528.02|17525.05|17525.05|0
1614870860000|2021-03-04 15:14:20|17526.63|17526.63|17528.29|17528.29|17528.56|17528.56|17526.63|17526.63|0
1614870870000|2021-03-04 15:14:30|17527.83|17527.83|17526.65|17526.65|17529.47|17529.47|17526.65|17526.65|0
1614870880000|2021-03-04 15:14:40|17526.89|17526.89|17527.14|17527.14|17527.39|17527.39|17526.89|17526.89|0
1614870890000|2021-03-04 15:14:50|17526.89|17526.89|17528.82|17528.82|17528.82|17528.82|17526.89|17526.89|0
1614870900000|2021-03-04 15:15:00|17529.37|17529.37|17531.12|17531.12|17531.12|17531.12|17529.37|17529.37|0
1614870910000|2021-03-04 15:15:10|17533.94|17533.94|17537.33|17537.33|17541.28|17541.28|17533.94|17533.94|0
1614870920000|2021-03-04 15:15:20|17540.61|17540.61|17536.33|17536.33|17540.61|17540.61|17536.22|17536.22|0
1614870930000|2021-03-04 15:15:30|17537.14|17537.14|17537.54|17537.54|17537.54|17537.54|17537.14|17537.14|0
1614870940000|2021-03-04 15:15:40|17537.8|17537.8|17537.8|17537.8|17537.8|17537.8|17537.8|17537.8|0
1614870950000|2021-03-04 15:15:50|17538.07|17538.07|17540.39|17540.39|17540.39|17540.39|17538.07|17538.07|0
1614870960000|2021-03-04 15:16:00|17539.68|17539.68|17539.23|17539.23|17539.68|17539.68|17539.23|17539.23|0
1614870980000|2021-03-04 15:16:20|17539.49|17539.49|17539.49|17539.49|17539.49|17539.49|17539.49|17539.49|0
1614870990000|2021-03-04 15:16:30|17539.77|17539.77|17542.59|17542.59|17542.59|17542.59|17539.77|17539.77|0
1614871000000|2021-03-04 15:16:40|17539.77|17539.77|17539.77|17539.77|17539.77|17539.77|17539.77|17539.77|0
1614871010000|2021-03-04 15:16:50|17540.35|17540.35|17540.35|17540.35|17540.35|17540.35|17540.35|17540.35|0
1614871020000|2021-03-04 15:17:00|17539.94|17539.94|17537.65|17537.65|17540.48|17540.48|17537.65|17537.65|0
1614871030000|2021-03-04 15:17:10|17537.38|17537.38|17535.85|17535.85|17537.38|17537.38|17535.85|17535.85|0
1614871040000|2021-03-04 15:17:20|17538.68|17538.68|17544.08|17544.08|17544.33|17544.33|17538.68|17538.68|0
1614871050000|2021-03-04 15:17:30|17543.8|17543.8|17540.98|17540.98|17543.8|17543.8|17540.98|17540.98|0
1614871060000|2021-03-04 15:17:40|17541.47|17541.47|17541.47|17541.47|17541.47|17541.47|17541.47|17541.47|0
1614871070000|2021-03-04 15:17:50|17540.57|17540.57|17540.57|17540.57|17540.57|17540.57|17540.57|17540.57|0
1614871080000|2021-03-04 15:18:00|17539.86|17539.86|17537.84|17537.84|17539.86|17539.86|17537.84|17537.84|0
1614871090000|2021-03-04 15:18:10|17537.58|17537.58|17535.92|17535.92|17538.74|17538.74|17535.92|17535.92|0
1614871100000|2021-03-04 15:18:20|17535.21|17535.21|17535.87|17535.87|17535.87|17535.87|17532.38|17532.38|0
1614871110000|2021-03-04 15:18:30|17530.22|17530.22|17529.11|17529.11|17530.22|17530.22|17529.11|17529.11|0
1614871120000|2021-03-04 15:18:40|17528.66|17528.66|17528.92|17528.92|17531.5|17531.5|17528.39|17528.39|0
1614871130000|2021-03-04 15:18:50|17529.41|17529.41|17529.13|17529.13|17529.41|17529.41|17529.13|17529.13|0
1614871140000|2021-03-04 15:19:00|17528.88|17528.88|17528.4|17528.4|17529.62|17529.62|17528.4|17528.4|0
1614871150000|2021-03-04 15:19:10|17527.95|17527.95|17526.02|17526.02|17527.95|17527.95|17526.02|17526.02|0
1614871160000|2021-03-04 15:19:20|17530.22|17530.22|17536.58|17536.58|17536.58|17536.58|17530.22|17530.22|0
1614871170000|2021-03-04 15:19:30|17533.76|17533.76|17534.25|17534.25|17534.25|17534.25|17533.76|17533.76|0
1614871180000|2021-03-04 15:19:40|17534.51|17534.51|17534.51|17534.51|17534.51|17534.51|17534.51|17534.51|0
1614871190000|2021-03-04 15:19:50|17535.06|17535.06|17534.39|17534.39|17535.06|17535.06|17533.99|17533.99|0
1614871200000|2021-03-04 15:20:00|17534.5|17534.5|17535.21|17535.21|17535.21|17535.21|17534.5|17534.5|0
1614871220000|2021-03-04 15:20:20|17536.37|17536.37|17536.83|17536.83|17536.83|17536.83|17536.37|17536.37|0
1614871230000|2021-03-04 15:20:30|17539.65|17539.65|17542.75|17542.75|17542.75|17542.75|17539.65|17539.65|0
1614871260000|2021-03-04 15:21:00|17543|17543|17548.56|17548.56|17548.56|17548.56|17542.75|17542.75|0
1614871270000|2021-03-04 15:21:10|17548.07|17548.07|17548.07|17548.07|17548.07|17548.07|17548.07|17548.07|0
1614871280000|2021-03-04 15:21:20|17547.82|17547.82|17547.54|17547.54|17547.82|17547.82|17547.54|17547.54|0
1614871290000|2021-03-04 15:21:30|17547.81|17547.81|17547.54|17547.54|17547.81|17547.81|17547.54|17547.54|0
1614871300000|2021-03-04 15:21:40|17547.09|17547.09|17547.09|17547.09|17547.09|17547.09|17547.09|17547.09|0
1614871310000|2021-03-04 15:21:50|17547.8|17547.8|17549.51|17549.51|17549.51|17549.51|17547.8|17547.8|0
1614871320000|2021-03-04 15:22:00|17549.05|17549.05|17546.08|17546.08|17549.05|17549.05|17546.08|17546.08|0
1614871330000|2021-03-04 15:22:10|17548.91|17548.91|17545.02|17545.02|17548.91|17548.91|17545.02|17545.02|0
1614871340000|2021-03-04 15:22:20|17542.2|17542.2|17539.08|17539.08|17542.31|17542.31|17539.08|17539.08|0
1614871350000|2021-03-04 15:22:30|17538.37|17538.37|17538.37|17538.37|17538.37|17538.37|17538.37|17538.37|0
1614871360000|2021-03-04 15:22:40|17538.48|17538.48|17538.48|17538.48|17538.48|17538.48|17538.48|17538.48|0
1614871370000|2021-03-04 15:22:50|17541.31|17541.31|17540.4|17540.4|17541.31|17541.31|17540.4|17540.4|0
1614871380000|2021-03-04 15:23:00|17540.85|17540.85|17540.4|17540.4|17540.85|17540.85|17540.4|17540.4|0
1614871410000|2021-03-04 15:23:30|17536.44|17536.44|17535.02|17535.02|17536.44|17536.44|17535.02|17535.02|0
1614871420000|2021-03-04 15:23:40|17532.19|17532.19|17531.38|17531.38|17532.19|17532.19|17531.38|17531.38|0
1614871430000|2021-03-04 15:23:50|17528.56|17528.56|17528.56|17528.56|17528.56|17528.56|17528.56|17528.56|0
1614871440000|2021-03-04 15:24:00|17529.37|17529.37|17529.96|17529.96|17530.41|17530.41|17529.37|17529.37|0
1614871450000|2021-03-04 15:24:10|17529.7|17529.7|17529.7|17529.7|17529.7|17529.7|17529.7|17529.7|0
1614871470000|2021-03-04 15:24:30|17530.27|17530.27|17530.27|17530.27|17530.27|17530.27|17530.27|17530.27|0
1614871480000|2021-03-04 15:24:40|17526.03|17526.03|17525.59|17525.59|17530.96|17530.96|17525.31|17525.31|0
1614871500000|2021-03-04 15:25:00|17528.41|17528.41|17526.1|17526.1|17528.41|17528.41|17526.1|17526.1|0
1614871510000|2021-03-04 15:25:10|17525.39|17525.39|17522.27|17522.27|17525.39|17525.39|17522.27|17522.27|0
1614871520000|2021-03-04 15:25:20|17522.02|17522.02|17522.74|17522.74|17522.74|17522.74|17521.77|17521.77|0
1614871540000|2021-03-04 15:25:40|17521.38|17521.38|17524.2|17524.2|17524.2|17524.2|17521.38|17521.38|0
1614871550000|2021-03-04 15:25:50|17524.45|17524.45|17524|17524|17524.45|17524.45|17524|17524|0
1614871560000|2021-03-04 15:26:00|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|0
1614871570000|2021-03-04 15:26:10|17523.24|17523.24|17523.95|17523.95|17523.95|17523.95|17523.24|17523.24|0
1614871580000|2021-03-04 15:26:20|17523.24|17523.24|17525.89|17525.89|17525.89|17525.89|17523.24|17523.24|0
1614871590000|2021-03-04 15:26:30|17526.17|17526.17|17528.52|17528.52|17528.52|17528.52|17526.17|17526.17|0
1614871600000|2021-03-04 15:26:40|17525.7|17525.7|17528.52|17528.52|17528.52|17528.52|17525.7|17525.7|0
1614871610000|2021-03-04 15:26:50|17525.7|17525.7|17522.42|17522.42|17528.52|17528.52|17522.42|17522.42|0
1614871620000|2021-03-04 15:27:00|17523|17523|17525.15|17525.15|17525.15|17525.15|17523|17523|0
1614871630000|2021-03-04 15:27:10|17522.33|17522.33|17523.48|17523.48|17523.48|17523.48|17522.33|17522.33|0
1614871660000|2021-03-04 15:27:40|17521.47|17521.47|17521.47|17521.47|17521.47|17521.47|17521.47|17521.47|0
1614871680000|2021-03-04 15:28:00|17522.37|17522.37|17522.83|17522.83|17522.83|17522.83|17522.37|17522.37|0
1614871690000|2021-03-04 15:28:10|17523.09|17523.09|17523.64|17523.64|17523.64|17523.64|17523.09|17523.09|0
1614871700000|2021-03-04 15:28:20|17524.13|17524.13|17523.68|17523.68|17524.13|17524.13|17523.68|17523.68|0
1614871710000|2021-03-04 15:28:30|17524.59|17524.59|17530.6|17530.6|17530.6|17530.6|17524.14|17524.14|0
1614871730000|2021-03-04 15:28:50|17531.12|17531.12|17532.17|17532.17|17532.17|17532.17|17531.12|17531.12|0
1614871740000|2021-03-04 15:29:00|17531.46|17531.46|17531.2|17531.2|17531.46|17531.46|17531.2|17531.2|0
1614871750000|2021-03-04 15:29:10|17531.44|17531.44|17532.1|17532.1|17532.15|17532.15|17531.34|17531.34|0
1614871760000|2021-03-04 15:29:20|17531.84|17531.84|17531.98|17531.98|17532.24|17532.24|17531.84|17531.84|0
1614871790000|2021-03-04 15:29:50|17531.87|17531.87|17531.87|17531.87|17531.87|17531.87|17531.87|17531.87|0
1614871800000|2021-03-04 15:30:00|17532.39|17532.39|17532.84|17532.84|17532.84|17532.84|17532.39|17532.39|0
1614871810000|2021-03-04 15:30:10|17533.3|17533.3|17533.04|17533.04|17533.3|17533.3|17533.04|17533.04|0
1614871820000|2021-03-04 15:30:20|17535.86|17535.86|17546.87|17546.87|17546.87|17546.87|17535.86|17535.86|0
1614871830000|2021-03-04 15:30:30|17549.7|17549.7|17547.58|17547.58|17549.7|17549.7|17546.87|17546.87|0
1614871840000|2021-03-04 15:30:40|17541.93|17541.93|17542.19|17542.19|17542.19|17542.19|17541.93|17541.93|0
1614871850000|2021-03-04 15:30:50|17541.46|17541.46|17540.6|17540.6|17541.46|17541.46|17540.6|17540.6|0
1614871860000|2021-03-04 15:31:00|17540.93|17540.93|17541.74|17541.74|17541.74|17541.74|17540.93|17540.93|0
1614871870000|2021-03-04 15:31:10|17541.99|17541.99|17546.45|17546.45|17546.45|17546.45|17541.99|17541.99|0
1614871880000|2021-03-04 15:31:20|17546.9|17546.9|17545.64|17545.64|17546.9|17546.9|17545.64|17545.64|0
1614871890000|2021-03-04 15:31:30|17546.04|17546.04|17546.04|17546.04|17546.04|17546.04|17546.04|17546.04|0
1614871900000|2021-03-04 15:31:40|17548.87|17548.87|17544.92|17544.92|17551.69|17551.69|17544.92|17544.92|0
1614871910000|2021-03-04 15:31:50|17550.57|17550.57|17549.97|17549.97|17550.57|17550.57|17549.86|17549.86|0
1614871920000|2021-03-04 15:32:00|17549.71|17549.71|17549|17549|17549.71|17549.71|17549|17549|0
1614871940000|2021-03-04 15:32:20|17549.55|17549.55|17549.55|17549.55|17549.55|17549.55|17549.55|17549.55|0
1614871950000|2021-03-04 15:32:30|17549.15|17549.15|17548.85|17548.85|17549.15|17549.15|17548.57|17548.57|0
1614871970000|2021-03-04 15:32:50|17546.66|17546.66|17546.66|17546.66|17546.66|17546.66|17546.66|17546.66|0
1614871990000|2021-03-04 15:33:10|17546.38|17546.38|17549.48|17549.48|17552.31|17552.31|17546.38|17546.38|0
1614872000000|2021-03-04 15:33:20|17549.76|17549.76|17549.76|17549.76|17549.76|17549.76|17549.76|17549.76|0
1614872010000|2021-03-04 15:33:30|17550.28|17550.28|17550.86|17550.86|17550.86|17550.86|17550.28|17550.28|0
1614872020000|2021-03-04 15:33:40|17550.6|17550.6|17550.6|17550.6|17550.6|17550.6|17550.6|17550.6|0
1614872030000|2021-03-04 15:33:50|17550.34|17550.34|17551.76|17551.76|17551.76|17551.76|17550.34|17550.34|0
1614872040000|2021-03-04 15:34:00|17552.34|17552.34|17552.34|17552.34|17552.34|17552.34|17552.34|17552.34|0
1614872050000|2021-03-04 15:34:10|17549.52|17549.52|17546.69|17546.69|17549.52|17549.52|17546.69|17546.69|0
1614872060000|2021-03-04 15:34:20|17546.95|17546.95|17546.95|17546.95|17546.95|17546.95|17546.95|17546.95|0
1614872070000|2021-03-04 15:34:30|17545.65|17545.65|17545.65|17545.65|17545.65|17545.65|17545.65|17545.65|0
1614872080000|2021-03-04 15:34:40|17542.82|17542.82|17543.49|17543.49|17543.49|17543.49|17542.82|17542.82|0
1614872090000|2021-03-04 15:34:50|17544.41|17544.41|17545.91|17545.91|17545.91|17545.91|17544.41|17544.41|0
1614872100000|2021-03-04 15:35:00|17546.36|17546.36|17547.9|17547.9|17553.55|17553.55|17546.36|17546.36|0
1614872110000|2021-03-04 15:35:10|17548.61|17548.61|17548.52|17548.52|17548.61|17548.61|17547.9|17547.9|0
1614872120000|2021-03-04 15:35:20|17548.77|17548.77|17543.12|17543.12|17548.77|17548.77|17543.12|17543.12|0
1614872130000|2021-03-04 15:35:30|17543.95|17543.95|17536.58|17536.58|17544.22|17544.22|17536.3|17536.3|0
1614872140000|2021-03-04 15:35:40|17535.67|17535.67|17535.95|17535.95|17535.95|17535.95|17532.85|17532.85|0
1614872150000|2021-03-04 15:35:50|17532.14|17532.14|17533.96|17533.96|17533.96|17533.96|17531.54|17531.54|0
1614872160000|2021-03-04 15:36:00|17534.36|17534.36|17534.31|17534.31|17534.77|17534.77|17534.31|17534.31|0
1614872170000|2021-03-04 15:36:10|17534.05|17534.05|17535.04|17535.04|17535.04|17535.04|17534.05|17534.05|0
1614872180000|2021-03-04 15:36:20|17535.45|17535.45|17537.59|17537.59|17538.27|17538.27|17535.45|17535.45|0
1614872190000|2021-03-04 15:36:30|17537.19|17537.19|17537.19|17537.19|17537.19|17537.19|17537.19|17537.19|0
1614872200000|2021-03-04 15:36:40|17540.01|17540.01|17540.01|17540.01|17540.01|17540.01|17540.01|17540.01|0
1614872210000|2021-03-04 15:36:50|17539.61|17539.61|17539.61|17539.61|17539.61|17539.61|17539.61|17539.61|0
1614872220000|2021-03-04 15:37:00|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|0
1614872230000|2021-03-04 15:37:10|17539.88|17539.88|17539.88|17539.88|17539.88|17539.88|17539.88|17539.88|0
1614872240000|2021-03-04 15:37:20|17540.29|17540.29|17540.29|17540.29|17540.29|17540.29|17540.29|17540.29|0
1614872250000|2021-03-04 15:37:30|17540.87|17540.87|17541.42|17541.42|17541.42|17541.42|17540.87|17540.87|0
1614872260000|2021-03-04 15:37:40|17541.67|17541.67|17544.73|17544.73|17544.73|17544.73|17541.67|17541.67|0
1614872270000|2021-03-04 15:37:50|17544.27|17544.27|17544.27|17544.27|17544.27|17544.27|17544.27|17544.27|0
1614872280000|2021-03-04 15:38:00|17545.1|17545.1|17545.96|17545.96|17545.96|17545.96|17545.1|17545.1|0
1614872290000|2021-03-04 15:38:10|17546.41|17546.41|17546.69|17546.69|17547.14|17547.14|17546.41|17546.41|0
1614872300000|2021-03-04 15:38:20|17546.13|17546.13|17546.13|17546.13|17548.96|17548.96|17546.13|17546.13|0
1614872310000|2021-03-04 15:38:30|17546.71|17546.71|17546.71|17546.71|17546.71|17546.71|17546.71|17546.71|0
1614872320000|2021-03-04 15:38:40|17543.89|17543.89|17543.89|17543.89|17543.89|17543.89|17543.89|17543.89|0
1614872330000|2021-03-04 15:38:50|17544.6|17544.6|17544.6|17544.6|17544.6|17544.6|17544.6|17544.6|0
1614872350000|2021-03-04 15:39:10|17550.25|17550.25|17554.16|17554.16|17554.16|17554.16|17550.25|17550.25|0
1614872360000|2021-03-04 15:39:20|17554.42|17554.42|17558.72|17558.72|17562.9|17562.9|17554.42|17554.42|0
1614872370000|2021-03-04 15:39:30|17558.98|17558.98|17558.98|17558.98|17558.98|17558.98|17558.98|17558.98|0
1614872380000|2021-03-04 15:39:40|17560.52|17560.52|17555.98|17555.98|17560.52|17560.52|17555.98|17555.98|0
1614872390000|2021-03-04 15:39:50|17556.26|17556.26|17556.26|17556.26|17556.26|17556.26|17556.26|17556.26|0
1614872400000|2021-03-04 15:40:00|17555.68|17555.68|17555.43|17555.43|17555.68|17555.68|17555.43|17555.43|0
1614872410000|2021-03-04 15:40:10|17554.91|17554.91|17551.06|17551.06|17554.91|17554.91|17551.06|17551.06|0
1614872420000|2021-03-04 15:40:20|17550.35|17550.35|17548.3|17548.3|17550.35|17550.35|17548.3|17548.3|0
1614872430000|2021-03-04 15:40:30|17547.72|17547.72|17550.1|17550.1|17551|17551|17547.72|17547.72|0
1614872440000|2021-03-04 15:40:40|17550.62|17550.62|17547.6|17547.6|17550.62|17550.62|17547.6|17547.6|0
1614872450000|2021-03-04 15:40:50|17547.15|17547.15|17546.6|17546.6|17547.15|17547.15|17546.6|17546.6|0
1614872460000|2021-03-04 15:41:00|17549.42|17549.42|17552.25|17552.25|17555.07|17555.07|17549.42|17549.42|0
1614872470000|2021-03-04 15:41:10|17557.89|17557.89|17557.61|17557.61|17561.08|17561.08|17557.58|17557.58|0
1614872490000|2021-03-04 15:41:30|17554.78|17554.78|17554.78|17554.78|17554.78|17554.78|17554.78|17554.78|0
1614872500000|2021-03-04 15:41:40|17557.61|17557.61|17557.61|17557.61|17557.61|17557.61|17557.61|17557.61|0
1614872510000|2021-03-04 15:41:50|17557.36|17557.36|17558.04|17558.04|17558.29|17558.29|17556.87|17556.87|0
1614872520000|2021-03-04 15:42:00|17555.21|17555.21|17555.21|17555.21|17555.21|17555.21|17555.21|17555.21|0
1614872530000|2021-03-04 15:42:10|17555.47|17555.47|17557.37|17557.37|17557.37|17557.37|17555.14|17555.14|0
1614872540000|2021-03-04 15:42:20|17557.65|17557.65|17558.62|17558.62|17558.62|17558.62|17557.65|17557.65|0
1614872550000|2021-03-04 15:42:30|17558.38|17558.38|17558.38|17558.38|17558.38|17558.38|17558.38|17558.38|0
1614872560000|2021-03-04 15:42:40|17555.55|17555.55|17556.08|17556.08|17556.08|17556.08|17555.55|17555.55|0
1614872580000|2021-03-04 15:43:00|17553.25|17553.25|17556.08|17556.08|17556.08|17556.08|17553.25|17553.25|0
1614872590000|2021-03-04 15:43:10|17555.8|17555.8|17556.2|17556.2|17556.2|17556.2|17555.8|17555.8|0
1614872600000|2021-03-04 15:43:20|17555.65|17555.65|17553.66|17553.66|17555.65|17555.65|17552.83|17552.83|0
1614872620000|2021-03-04 15:43:40|17548.01|17548.01|17548.01|17548.01|17548.01|17548.01|17548.01|17548.01|0
1614872630000|2021-03-04 15:43:50|17548.72|17548.72|17552.42|17552.42|17552.42|17552.42|17548.72|17548.72|0
1614872640000|2021-03-04 15:44:00|17552.69|17552.69|17552.69|17552.69|17552.69|17552.69|17552.69|17552.69|0
1614872650000|2021-03-04 15:44:10|17553.15|17553.15|17553.15|17553.15|17553.86|17553.86|17553.15|17553.15|0
1614872660000|2021-03-04 15:44:20|17553.73|17553.73|17551.17|17551.17|17553.73|17553.73|17548.08|17548.08|0
1614872670000|2021-03-04 15:44:30|17551.62|17551.62|17547.03|17547.03|17551.62|17551.62|17545.97|17545.97|0
1614872680000|2021-03-04 15:44:40|17547.28|17547.28|17547.77|17547.77|17547.77|17547.77|17547.28|17547.28|0
1614872690000|2021-03-04 15:44:50|17547.96|17547.96|17550.31|17550.31|17550.59|17550.59|17547.96|17547.96|0
1614872700000|2021-03-04 15:45:00|17553.14|17553.14|17550.44|17550.44|17553.14|17553.14|17550.31|17550.31|0
1614872710000|2021-03-04 15:45:10|17551.15|17551.15|17553.53|17553.53|17556.35|17556.35|17551.15|17551.15|0
1614872730000|2021-03-04 15:45:30|17553.79|17553.79|17550.97|17550.97|17553.79|17553.79|17550.97|17550.97|0
1614872750000|2021-03-04 15:45:50|17550.69|17550.69|17550.95|17550.95|17550.95|17550.95|17550.43|17550.43|0
1614872760000|2021-03-04 15:46:00|17548.13|17548.13|17549.43|17549.43|17549.43|17549.43|17546.61|17546.61|0
1614872770000|2021-03-04 15:46:10|17549.71|17549.71|17549.57|17549.57|17549.71|17549.71|17549.46|17549.46|0
1614872780000|2021-03-04 15:46:20|17549.46|17549.46|17549.57|17549.57|17549.57|17549.57|17549.35|17549.35|0
1614872790000|2021-03-04 15:46:30|17549.31|17549.31|17549.48|17549.48|17549.59|17549.59|17549.31|17549.31|0
1614872800000|2021-03-04 15:46:40|17548.57|17548.57|17547.59|17547.59|17548.57|17548.57|17545.75|17545.75|0
1614872810000|2021-03-04 15:46:50|17547.14|17547.14|17547.14|17547.14|17547.14|17547.14|17547.14|17547.14|0
1614872820000|2021-03-04 15:47:00|17546.42|17546.42|17542.59|17542.59|17546.42|17546.42|17542.59|17542.59|0
1614872830000|2021-03-04 15:47:10|17534.12|17534.12|17536.54|17536.54|17539.77|17539.77|17533.71|17533.71|0
1614872840000|2021-03-04 15:47:20|17536.79|17536.79|17537.24|17537.24|17537.24|17537.24|17536.79|17536.79|0
1614872850000|2021-03-04 15:47:30|17537.96|17537.96|17536.81|17536.81|17539.64|17539.64|17536.81|17536.81|0
1614872860000|2021-03-04 15:47:40|17536.23|17536.23|17543.75|17543.75|17543.75|17543.75|17536.23|17536.23|0
1614872870000|2021-03-04 15:47:50|17543.99|17543.99|17544.29|17544.29|17544.29|17544.29|17543.59|17543.59|0
1614872880000|2021-03-04 15:48:00|17544.18|17544.18|17547.63|17547.63|17547.63|17547.63|17539.16|17539.16|0
1614872900000|2021-03-04 15:48:20|17550.46|17550.46|17549.94|17549.94|17550.46|17550.46|17548.52|17548.52|0
1614872910000|2021-03-04 15:48:30|17549.7|17549.7|17555.09|17555.09|17555.35|17555.35|17549.7|17549.7|0
1614872920000|2021-03-04 15:48:40|17554.86|17554.86|17554.86|17554.86|17554.86|17554.86|17554.86|17554.86|0
1614872930000|2021-03-04 15:48:50|17553.44|17553.44|17551.57|17551.57|17554.15|17554.15|17551.57|17551.57|0
1614872940000|2021-03-04 15:49:00|17551.29|17551.29|17550.72|17550.72|17551.29|17551.29|17550.58|17550.58|0
1614872950000|2021-03-04 15:49:10|17551|17551|17550.59|17550.59|17551.28|17551.28|17550.59|17550.59|0
1614872960000|2021-03-04 15:49:20|17550.19|17550.19|17548.56|17548.56|17550.52|17550.52|17548.56|17548.56|0
1614872970000|2021-03-04 15:49:30|17548.84|17548.84|17548.84|17548.84|17548.84|17548.84|17548.84|17548.84|0
1614872980000|2021-03-04 15:49:40|17548.12|17548.12|17548.12|17548.12|17548.12|17548.12|17548.12|17548.12|0
1614872990000|2021-03-04 15:49:50|17547.72|17547.72|17550.43|17550.43|17550.43|17550.43|17547.61|17547.61|0
1614873000000|2021-03-04 15:50:00|17547.61|17547.61|17547.59|17547.59|17547.61|17547.61|17547.33|17547.33|0
1614873010000|2021-03-04 15:50:10|17548.3|17548.3|17549.16|17549.16|17549.42|17549.42|17548.3|17548.3|0
1614873020000|2021-03-04 15:50:20|17549.42|17549.42|17549.42|17549.42|17549.42|17549.42|17549.42|17549.42|0
1614873030000|2021-03-04 15:50:30|17549.31|17549.31|17551.84|17551.84|17551.84|17551.84|17549.31|17549.31|0
1614873040000|2021-03-04 15:50:40|17552.24|17552.24|17553.46|17553.46|17553.46|17553.46|17552.24|17552.24|0
1614873050000|2021-03-04 15:50:50|17554.17|17554.17|17548.52|17548.52|17554.17|17554.17|17548.52|17548.52|0
1614873070000|2021-03-04 15:51:10|17548.26|17548.26|17553.9|17553.9|17553.9|17553.9|17547.99|17547.99|0
1614873080000|2021-03-04 15:51:20|17554.71|17554.71|17552.06|17552.06|17554.71|17554.71|17551.6|17551.6|0
1614873090000|2021-03-04 15:51:30|17552.33|17552.33|17552.33|17552.33|17552.33|17552.33|17552.33|17552.33|0
1614873100000|2021-03-04 15:51:40|17552.59|17552.59|17554.72|17554.72|17554.72|17554.72|17552.59|17552.59|0
1614873110000|2021-03-04 15:51:50|17553.3|17553.3|17552.89|17552.89|17553.3|17553.3|17552.89|17552.89|0
1614873120000|2021-03-04 15:52:00|17553.23|17553.23|17550.92|17550.92|17553.23|17553.23|17550.4|17550.4|0
1614873130000|2021-03-04 15:52:10|17548.1|17548.1|17546.13|17546.13|17548.1|17548.1|17545.55|17545.55|0
1614873150000|2021-03-04 15:52:30|17545.85|17545.85|17541.74|17541.74|17545.85|17545.85|17541.74|17541.74|0
1614873160000|2021-03-04 15:52:40|17542.45|17542.45|17542.9|17542.9|17543.16|17543.16|17542.45|17542.45|0
1614873170000|2021-03-04 15:52:50|17542.19|17542.19|17539.36|17539.36|17542.19|17542.19|17539.36|17539.36|0
1614873180000|2021-03-04 15:53:00|17538.91|17538.91|17532.29|17532.29|17538.91|17538.91|17532.29|17532.29|0
1614873190000|2021-03-04 15:53:10|17532.57|17532.57|17532.84|17532.84|17532.84|17532.84|17532.57|17532.57|0
1614873200000|2021-03-04 15:53:20|17532.13|17532.13|17526.56|17526.56|17532.84|17532.84|17526.56|17526.56|0
1614873210000|2021-03-04 15:53:30|17527.34|17527.34|17527.2|17527.2|17527.6|17527.6|17527.2|17527.2|0
1614873220000|2021-03-04 15:53:40|17524.37|17524.37|17523.82|17523.82|17524.37|17524.37|17523.82|17523.82|0
1614873230000|2021-03-04 15:53:50|17523.37|17523.37|17522.57|17522.57|17523.37|17523.37|17522.57|17522.57|0
1614873240000|2021-03-04 15:54:00|17523.83|17523.83|17525.06|17525.06|17525.06|17525.06|17523.83|17523.83|0
1614873250000|2021-03-04 15:54:10|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|0
1614873270000|2021-03-04 15:54:30|17523.95|17523.95|17523.95|17523.95|17523.95|17523.95|17523.95|17523.95|0
1614873280000|2021-03-04 15:54:40|17523.67|17523.67|17523.03|17523.03|17523.67|17523.67|17522.57|17522.57|0
1614873290000|2021-03-04 15:54:50|17520.21|17520.21|17519.28|17519.28|17520.21|17520.21|17519.14|17519.14|0
1614873300000|2021-03-04 15:55:00|17519.68|17519.68|17516.41|17516.41|17519.68|17519.68|17513.58|17513.58|0
1614873310000|2021-03-04 15:55:10|17515.95|17515.95|17515.95|17515.95|17515.95|17515.95|17515.95|17515.95|0
1614873320000|2021-03-04 15:55:20|17518.78|17518.78|17519.72|17519.72|17519.72|17519.72|17518.06|17518.06|0
1614873330000|2021-03-04 15:55:30|17520.43|17520.43|17522.64|17522.64|17522.64|17522.64|17520.43|17520.43|0
1614873350000|2021-03-04 15:55:50|17522.23|17522.23|17522.23|17522.23|17522.23|17522.23|17522.23|17522.23|0
1614873360000|2021-03-04 15:56:00|17522.48|17522.48|17519.35|17519.35|17522.48|17522.48|17516.52|17516.52|0
1614873370000|2021-03-04 15:56:10|17519.62|17519.62|17519.62|17519.62|17519.62|17519.62|17519.62|17519.62|0
1614873380000|2021-03-04 15:56:20|17520.48|17520.48|17524.08|17524.08|17524.08|17524.08|17519.9|17519.9|0
1614873390000|2021-03-04 15:56:30|17524.36|17524.36|17525.07|17525.07|17525.07|17525.07|17524.36|17524.36|0
1614873400000|2021-03-04 15:56:40|17521.46|17521.46|17519.22|17519.22|17521.46|17521.46|17517.8|17517.8|0
1614873410000|2021-03-04 15:56:50|17521.34|17521.34|17518.95|17518.95|17523.47|17523.47|17518.95|17518.95|0
1614873420000|2021-03-04 15:57:00|17519.21|17519.21|17521.32|17521.32|17522.03|17522.03|17519.21|17519.21|0
1614873430000|2021-03-04 15:57:10|17520.61|17520.61|17523.19|17523.19|17523.44|17523.44|17520.61|17520.61|0
1614873440000|2021-03-04 15:57:20|17521.77|17521.77|17518.94|17518.94|17521.77|17521.77|17518.94|17518.94|0
1614873450000|2021-03-04 15:57:30|17521.77|17521.77|17525|17525|17525|17525|17521.77|17521.77|0
1614873470000|2021-03-04 15:57:50|17524.17|17524.17|17518.02|17518.02|17526.49|17526.49|17518.02|17518.02|0
1614873480000|2021-03-04 15:58:00|17518.13|17518.13|17515.3|17515.3|17518.13|17518.13|17515.3|17515.3|0
1614873490000|2021-03-04 15:58:10|17515.05|17515.05|17514.66|17514.66|17515.21|17515.21|17514.66|17514.66|0
1614873500000|2021-03-04 15:58:20|17515.11|17515.11|17518.6|17518.6|17519.06|17519.06|17515.11|17515.11|0
1614873510000|2021-03-04 15:58:30|17519.31|17519.31|17515.47|17515.47|17519.31|17519.31|17515.47|17515.47|0
1614873520000|2021-03-04 15:58:40|17515.21|17515.21|17517.63|17517.63|17517.63|17517.63|17513.59|17513.59|0
1614873530000|2021-03-04 15:58:50|17520.46|17520.46|17527.36|17527.36|17527.36|17527.36|17520.35|17520.35|0
1614873540000|2021-03-04 15:59:00|17527.61|17527.61|17530.44|17530.44|17530.44|17530.44|17527.61|17527.61|0
1614873550000|2021-03-04 15:59:10|17533.26|17533.26|17538.91|17538.91|17538.91|17538.91|17533.26|17533.26|0
1614873560000|2021-03-04 15:59:20|17538.36|17538.36|17537.98|17537.98|17538.77|17538.77|17537.98|17537.98|0
1614873570000|2021-03-04 15:59:30|17537.58|17537.58|17534.98|17534.98|17537.58|17537.58|17534.98|17534.98|0
1614873580000|2021-03-04 15:59:40|17534.72|17534.72|17533.29|17533.29|17534.72|17534.72|17530.74|17530.74|0
1614873600000|2021-03-04 16:00:00|17534.66|17534.66|17537.61|17537.61|17537.61|17537.61|17534.4|17534.4|0
1614873620000|2021-03-04 16:00:20|17538.32|17538.32|17539.14|17539.14|17539.14|17539.14|17538.32|17538.32|0
1614873630000|2021-03-04 16:00:30|17539.85|17539.85|17540.97|17540.97|17540.97|17540.97|17539.85|17539.85|0
1614873640000|2021-03-04 16:00:40|17541.38|17541.38|17542.39|17542.39|17542.69|17542.69|17541.38|17541.38|0
1614873650000|2021-03-04 16:00:50|17542.89|17542.89|17542.89|17542.89|17543.6|17543.6|17542.89|17542.89|0
1614873660000|2021-03-04 16:01:00|17542.34|17542.34|17544.28|17544.28|17544.28|17544.28|17542.34|17542.34|0
1614873670000|2021-03-04 16:01:10|17544.74|17544.74|17549.19|17549.19|17549.19|17549.19|17544.74|17544.74|0
1614873680000|2021-03-04 16:01:20|17549.65|17549.65|17549.65|17549.65|17549.65|17549.65|17549.65|17549.65|0
1614873690000|2021-03-04 16:01:30|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|0
1614873700000|2021-03-04 16:01:40|17550.74|17550.74|17551.01|17551.01|17551.01|17551.01|17550.74|17550.74|0
1614873720000|2021-03-04 16:02:00|17551.92|17551.92|17551.66|17551.66|17551.92|17551.92|17550.94|17550.94|0
1614873730000|2021-03-04 16:02:10|17550.23|17550.23|17550.23|17550.23|17550.23|17550.23|17550.23|17550.23|0
1614873740000|2021-03-04 16:02:20|17550.5|17550.5|17550.5|17550.5|17550.5|17550.5|17550.5|17550.5|0
1614873750000|2021-03-04 16:02:30|17550.23|17550.23|17552.06|17552.06|17552.06|17552.06|17550.23|17550.23|0
1614873760000|2021-03-04 16:02:40|17551.78|17551.78|17551.78|17551.78|17551.78|17551.78|17551.51|17551.51|0
1614873770000|2021-03-04 16:02:50|17552.24|17552.24|17555.47|17555.47|17557.34|17557.34|17552.24|17552.24|0
1614873780000|2021-03-04 16:03:00|17552.64|17552.64|17555.76|17555.76|17555.76|17555.76|17552.64|17552.64|0
1614873790000|2021-03-04 16:03:10|17553.88|17553.88|17553.62|17553.62|17553.88|17553.88|17550.8|17550.8|0
1614873810000|2021-03-04 16:03:30|17553.87|17553.87|17551.04|17551.04|17553.87|17553.87|17551.04|17551.04|0
1614873820000|2021-03-04 16:03:40|17550.33|17550.33|17550.33|17550.33|17550.33|17550.33|17550.33|17550.33|0
1614873830000|2021-03-04 16:03:50|17550.74|17550.74|17550.74|17550.74|17550.74|17550.74|17550.74|17550.74|0
1614873840000|2021-03-04 16:04:00|17547.91|17547.91|17545.19|17545.19|17547.91|17547.91|17544.38|17544.38|0
1614873850000|2021-03-04 16:04:10|17544.91|17544.91|17544.91|17544.91|17544.91|17544.91|17544.91|17544.91|0
1614873860000|2021-03-04 16:04:20|17547.74|17547.74|17545.76|17545.76|17547.74|17547.74|17545.45|17545.45|0
1614873870000|2021-03-04 16:04:30|17546.47|17546.47|17546.31|17546.31|17546.87|17546.87|17545.85|17545.85|0
1614873880000|2021-03-04 16:04:40|17546.71|17546.71|17545.08|17545.08|17547.64|17547.64|17544.82|17544.82|0
1614873890000|2021-03-04 16:04:50|17545.35|17545.35|17545.35|17545.35|17545.35|17545.35|17544.64|17544.64|0
1614873900000|2021-03-04 16:05:00|17544.64|17544.64|17539.52|17539.52|17544.64|17544.64|17539.06|17539.06|0
1614873910000|2021-03-04 16:05:10|17535.79|17535.79|17534.19|17534.19|17535.79|17535.79|17534.19|17534.19|0
1614873920000|2021-03-04 16:05:20|17533.73|17533.73|17531.17|17531.17|17533.73|17533.73|17530.91|17530.91|0
1614873930000|2021-03-04 16:05:30|17531.58|17531.58|17524.82|17524.82|17531.58|17531.58|17523.91|17523.91|0
1614873940000|2021-03-04 16:05:40|17525.06|17525.06|17525.97|17525.97|17525.97|17525.97|17525.06|17525.06|0
1614873950000|2021-03-04 16:05:50|17528.79|17528.79|17520.32|17520.32|17528.79|17528.79|17520.32|17520.32|0
1614873960000|2021-03-04 16:06:00|17517.48|17517.48|17518.95|17518.95|17518.95|17518.95|17517.48|17517.48|0
1614873970000|2021-03-04 16:06:10|17518.67|17518.67|17524.57|17524.57|17524.57|17524.57|17518.67|17518.67|0
1614873980000|2021-03-04 16:06:20|17524.04|17524.04|17523.79|17523.79|17524.7|17524.7|17523.79|17523.79|0
1614873990000|2021-03-04 16:06:30|17524.07|17524.07|17523.96|17523.96|17524.07|17524.07|17523.96|17523.96|0
1614874000000|2021-03-04 16:06:40|17523.24|17523.24|17522.1|17522.1|17525.38|17525.38|17522.1|17522.1|0
1614874010000|2021-03-04 16:06:50|17522.91|17522.91|17523.12|17523.12|17523.36|17523.36|17522.91|17522.91|0
1614874020000|2021-03-04 16:07:00|17522.71|17522.71|17522.31|17522.31|17522.71|17522.71|17522.31|17522.31|0
1614874030000|2021-03-04 16:07:10|17522.71|17522.71|17522.48|17522.48|17523.49|17523.49|17521.99|17521.99|0
1614874040000|2021-03-04 16:07:20|17525.3|17525.3|17525.3|17525.3|17525.3|17525.3|17525.3|17525.3|0
1614874050000|2021-03-04 16:07:30|17525.57|17525.57|17528.58|17528.58|17529.1|17529.1|17525.57|17525.57|0
1614874060000|2021-03-04 16:07:40|17528.36|17528.36|17527.91|17527.91|17528.36|17528.36|17527.91|17527.91|0
1614874070000|2021-03-04 16:07:50|17528.36|17528.36|17527.94|17527.94|17528.36|17528.36|17527.23|17527.23|0
1614874080000|2021-03-04 16:08:00|17530.77|17530.77|17531.17|17531.17|17531.17|17531.17|17530.77|17530.77|0
1614874100000|2021-03-04 16:08:20|17532|17532|17531.73|17531.73|17532|17532|17531.73|17531.73|0
1614874110000|2021-03-04 16:08:30|17532.28|17532.28|17533.01|17533.01|17533.01|17533.01|17532.28|17532.28|0
1614874120000|2021-03-04 16:08:40|17533.46|17533.46|17538.53|17538.53|17541.35|17541.35|17533.46|17533.46|0
1614874130000|2021-03-04 16:08:50|17535.7|17535.7|17536.11|17536.11|17536.11|17536.11|17535.7|17535.7|0
1614874140000|2021-03-04 16:09:00|17536.36|17536.36|17537.09|17537.09|17537.09|17537.09|17536.36|17536.36|0
1614874150000|2021-03-04 16:09:10|17534.27|17534.27|17534.98|17534.98|17534.98|17534.98|17534.27|17534.27|0
1614874160000|2021-03-04 16:09:20|17535.69|17535.69|17534.98|17534.98|17535.69|17535.69|17534.98|17534.98|0
1614874170000|2021-03-04 16:09:30|17533.55|17533.55|17532.66|17532.66|17533.55|17533.55|17532.61|17532.61|0
1614874180000|2021-03-04 16:09:40|17533.11|17533.11|17533.11|17533.11|17533.11|17533.11|17532.4|17532.4|0
1614874190000|2021-03-04 16:09:50|17533.39|17533.39|17533.39|17533.39|17533.39|17533.39|17533.39|17533.39|0
1614874200000|2021-03-04 16:10:00|17533.84|17533.84|17535.96|17535.96|17535.96|17535.96|17533.84|17533.84|0
1614874210000|2021-03-04 16:10:10|17536.41|17536.41|17537.12|17537.12|17539.95|17539.95|17536.41|17536.41|0
1614874220000|2021-03-04 16:10:20|17536.86|17536.86|17529.43|17529.43|17537.12|17537.12|17529.43|17529.43|0
1614874230000|2021-03-04 16:10:30|17529.18|17529.18|17529.18|17529.18|17529.18|17529.18|17529.18|17529.18|0
1614874240000|2021-03-04 16:10:40|17528.98|17528.98|17529.95|17529.95|17529.95|17529.95|17528.98|17528.98|0
1614874250000|2021-03-04 16:10:50|17530.4|17530.4|17530.4|17530.4|17530.4|17530.4|17530.4|17530.4|0
1614874260000|2021-03-04 16:11:00|17530.13|17530.13|17530.13|17530.13|17530.13|17530.13|17530.13|17530.13|0
1614874270000|2021-03-04 16:11:10|17528.29|17528.29|17524.53|17524.53|17528.29|17528.29|17524.53|17524.53|0
1614874280000|2021-03-04 16:11:20|17524.81|17524.81|17524.51|17524.51|17525.08|17525.08|17524.51|17524.51|0
1614874290000|2021-03-04 16:11:30|17527.33|17527.33|17530.45|17530.45|17530.86|17530.86|17527.33|17527.33|0
1614874300000|2021-03-04 16:11:40|17530.71|17530.71|17531.17|17531.17|17531.17|17531.17|17530.71|17530.71|0
1614874310000|2021-03-04 16:11:50|17530.65|17530.65|17530.2|17530.2|17530.65|17530.65|17530.2|17530.2|0
1614874320000|2021-03-04 16:12:00|17527.37|17527.37|17525.26|17525.26|17527.37|17527.37|17524.55|17524.55|0
1614874330000|2021-03-04 16:12:10|17524.98|17524.98|17524.98|17524.98|17524.98|17524.98|17524.98|17524.98|0
1614874340000|2021-03-04 16:12:20|17524.74|17524.74|17524.62|17524.62|17524.74|17524.74|17524.62|17524.62|0
1614874350000|2021-03-04 16:12:30|17525.43|17525.43|17524.62|17524.62|17525.43|17525.43|17524.62|17524.62|0
1614874360000|2021-03-04 16:12:40|17525.03|17525.03|17523.81|17523.81|17525.03|17525.03|17523.81|17523.81|0
1614874370000|2021-03-04 16:12:50|17525.24|17525.24|17529.72|17529.72|17530.43|17530.43|17524.93|17524.93|0
1614874390000|2021-03-04 16:13:10|17529.01|17529.01|17525.74|17525.74|17529.01|17529.01|17525.47|17525.47|0
1614874400000|2021-03-04 16:13:20|17524.76|17524.76|17526.48|17526.48|17526.48|17526.48|17523.66|17523.66|0
1614874410000|2021-03-04 16:13:30|17523.66|17523.66|17520.3|17520.3|17523.66|17523.66|17519.58|17519.58|0
1614874420000|2021-03-04 16:13:40|17523.12|17523.12|17522.44|17522.44|17523.38|17523.38|17522.44|17522.44|0
1614874430000|2021-03-04 16:13:50|17522.1|17522.1|17519.02|17519.02|17522.1|17522.1|17519.02|17519.02|0
1614874440000|2021-03-04 16:14:00|17521.84|17521.84|17520.42|17520.42|17521.84|17521.84|17520.42|17520.42|0
1614874450000|2021-03-04 16:14:10|17520.14|17520.14|17514.37|17514.37|17520.14|17520.14|17514.37|17514.37|0
1614874460000|2021-03-04 16:14:20|17514.11|17514.11|17514.11|17514.11|17514.11|17514.11|17514.11|17514.11|0
1614874470000|2021-03-04 16:14:30|17513.54|17513.54|17512.43|17512.43|17513.54|17513.54|17512.43|17512.43|0
1614874480000|2021-03-04 16:14:40|17511.98|17511.98|17511.98|17511.98|17511.98|17511.98|17511.98|17511.98|0
1614874490000|2021-03-04 16:14:50|17512.43|17512.43|17514.74|17514.74|17514.74|17514.74|17509.09|17509.09|0
1614874500000|2021-03-04 16:15:00|17514.03|17514.03|17510.09|17510.09|17514.03|17514.03|17510.09|17510.09|0
1614874510000|2021-03-04 16:15:10|17509.64|17509.64|17502.57|17502.57|17509.64|17509.64|17502.57|17502.57|0
1614874520000|2021-03-04 16:15:20|17501.86|17501.86|17501.56|17501.56|17501.97|17501.97|17501.56|17501.56|0
1614874530000|2021-03-04 16:15:30|17501.28|17501.28|17496.01|17496.01|17501.28|17501.28|17495.76|17495.76|0
1614874540000|2021-03-04 16:15:40|17495.6|17495.6|17495.59|17495.59|17495.85|17495.85|17495.59|17495.59|0
1614874550000|2021-03-04 16:15:50|17495.35|17495.35|17491.66|17491.66|17495.35|17495.35|17491.66|17491.66|0
1614874560000|2021-03-04 16:16:00|17492.37|17492.37|17492.28|17492.28|17492.37|17492.37|17491.83|17491.83|0
1614874570000|2021-03-04 16:16:10|17491.5|17491.5|17495.7|17495.7|17495.7|17495.7|17491.5|17491.5|0
1614874580000|2021-03-04 16:16:20|17494.99|17494.99|17497.5|17497.5|17499.64|17499.64|17493.99|17493.99|0
1614874590000|2021-03-04 16:16:30|17494.68|17494.68|17493.52|17493.52|17494.68|17494.68|17492.94|17492.94|0
1614874600000|2021-03-04 16:16:40|17492.81|17492.81|17493.3|17493.3|17493.3|17493.3|17492.81|17492.81|0
1614874610000|2021-03-04 16:16:50|17492.81|17492.81|17492.81|17492.81|17492.81|17492.81|17492.81|17492.81|0
1614874620000|2021-03-04 16:17:00|17492.23|17492.23|17486.48|17486.48|17492.94|17492.94|17486.03|17486.03|0
1614874630000|2021-03-04 16:17:10|17486.89|17486.89|17486.08|17486.08|17486.89|17486.89|17486.08|17486.08|0
1614874640000|2021-03-04 16:17:20|17491.73|17491.73|17489.36|17489.36|17491.73|17491.73|17488.9|17488.9|0
1614874660000|2021-03-04 16:17:40|17489.11|17489.11|17491.66|17491.66|17491.66|17491.66|17488.83|17488.83|0
1614874670000|2021-03-04 16:17:50|17491.92|17491.92|17491.92|17491.92|17491.92|17491.92|17491.92|17491.92|0
1614874680000|2021-03-04 16:18:00|17492.18|17492.18|17492.18|17492.18|17492.18|17492.18|17492.18|17492.18|0
1614874690000|2021-03-04 16:18:10|17491.47|17491.47|17492.56|17492.56|17492.56|17492.56|17491.47|17491.47|0
1614874700000|2021-03-04 16:18:20|17492.45|17492.45|17492.25|17492.25|17492.7|17492.7|17492.25|17492.25|0
1614874710000|2021-03-04 16:18:30|17492.14|17492.14|17492.14|17492.14|17492.14|17492.14|17492.14|17492.14|0
1614874720000|2021-03-04 16:18:40|17492.99|17492.99|17498.88|17498.88|17498.88|17498.88|17492.99|17492.99|0
1614874730000|2021-03-04 16:18:50|17499.46|17499.46|17499.91|17499.91|17499.91|17499.91|17499.46|17499.46|0
1614874740000|2021-03-04 16:19:00|17499.9|17499.9|17501.01|17501.01|17501.01|17501.01|17499.9|17499.9|0
1614874750000|2021-03-04 16:19:10|17501.72|17501.72|17505.8|17505.8|17505.8|17505.8|17501.72|17501.72|0
1614874760000|2021-03-04 16:19:20|17505.39|17505.39|17503.28|17503.28|17506.1|17506.1|17503.28|17503.28|0
1614874770000|2021-03-04 16:19:30|17503.52|17503.52|17504.23|17504.23|17504.23|17504.23|17503.52|17503.52|0
1614874780000|2021-03-04 16:19:40|17504.51|17504.51|17506.98|17506.98|17506.98|17506.98|17504.51|17504.51|0
1614874790000|2021-03-04 16:19:50|17507.25|17507.25|17511.61|17511.61|17511.61|17511.61|17507.25|17507.25|0
1614874800000|2021-03-04 16:20:00|17512.09|17512.09|17513.01|17513.01|17513.12|17513.12|17512.09|17512.09|0
1614874810000|2021-03-04 16:20:10|17512.3|17512.3|17512.52|17512.52|17513.42|17513.42|17512.26|17512.26|0
1614874820000|2021-03-04 16:20:20|17509.7|17509.7|17515.51|17515.51|17515.51|17515.51|17509.7|17509.7|0
1614874830000|2021-03-04 16:20:30|17516.22|17516.22|17518.43|17518.43|17518.43|17518.43|17516.22|17516.22|0
1614874840000|2021-03-04 16:20:40|17519.14|17519.14|17519.4|17519.4|17519.4|17519.4|17519.14|17519.14|0
1614874850000|2021-03-04 16:20:50|17519.81|17519.81|17523.6|17523.6|17523.6|17523.6|17519.81|17519.81|0
1614874860000|2021-03-04 16:21:00|17520.78|17520.78|17519.38|17519.38|17520.78|17520.78|17518.92|17518.92|0
1614874870000|2021-03-04 16:21:10|17520.09|17520.09|17520.1|17520.1|17520.1|17520.1|17519.84|17519.84|0
1614874880000|2021-03-04 16:21:20|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|0
1614874890000|2021-03-04 16:21:30|17516.57|17516.57|17518.51|17518.51|17518.51|17518.51|17516.57|17516.57|0
1614874900000|2021-03-04 16:21:40|17518.96|17518.96|17518.96|17518.96|17518.96|17518.96|17518.96|17518.96|0
1614874910000|2021-03-04 16:21:50|17519.42|17519.42|17520.57|17520.57|17520.84|17520.84|17519.42|17519.42|0
1614874920000|2021-03-04 16:22:00|17520.32|17520.32|17519.87|17519.87|17523.14|17523.14|17519.87|17519.87|0
1614874930000|2021-03-04 16:22:10|17517.04|17517.04|17517.75|17517.75|17517.75|17517.75|17517.04|17517.04|0
1614874940000|2021-03-04 16:22:20|17517.35|17517.35|17517.35|17517.35|17517.35|17517.35|17517.35|17517.35|0
1614874950000|2021-03-04 16:22:30|17516.64|17516.64|17521.86|17521.86|17522.74|17522.74|17516.23|17516.23|0
1614874960000|2021-03-04 16:22:40|17522.57|17522.57|17524.36|17524.36|17524.36|17524.36|17522.57|17522.57|0
1614874970000|2021-03-04 16:22:50|17525.78|17525.78|17526.54|17526.54|17526.54|17526.54|17524.92|17524.92|0
1614874980000|2021-03-04 16:23:00|17523|17523|17519.13|17519.13|17523|17523|17518.42|17518.42|0
1614874990000|2021-03-04 16:23:10|17516.31|17516.31|17516.14|17516.14|17516.31|17516.31|17515.49|17515.49|0
1614875000000|2021-03-04 16:23:20|17515.73|17515.73|17515.73|17515.73|17515.73|17515.73|17515.73|17515.73|0
1614875010000|2021-03-04 16:23:30|17516.44|17516.44|17516.59|17516.59|17516.72|17516.72|17516.01|17516.01|0
1614875020000|2021-03-04 16:23:40|17517.3|17517.3|17516.79|17516.79|17517.3|17517.3|17516.79|17516.79|0
1614875030000|2021-03-04 16:23:50|17517.5|17517.5|17516.21|17516.21|17517.5|17517.5|17516.08|17516.08|0
1614875040000|2021-03-04 16:24:00|17515.95|17515.95|17512.15|17512.15|17515.95|17515.95|17512.15|17512.15|0
1614875050000|2021-03-04 16:24:10|17512.86|17512.86|17509.56|17509.56|17514.63|17514.63|17509.56|17509.56|0
1614875060000|2021-03-04 16:24:20|17506.73|17506.73|17506.33|17506.33|17506.73|17506.73|17506.07|17506.07|0
1614875080000|2021-03-04 16:24:40|17507.04|17507.04|17509.73|17509.73|17509.86|17509.86|17507.04|17507.04|0
1614875090000|2021-03-04 16:24:50|17509.62|17509.62|17518.83|17518.83|17518.83|17518.83|17509.62|17509.62|0
1614875100000|2021-03-04 16:25:00|17519.28|17519.28|17517.62|17517.62|17520.45|17520.45|17517.62|17517.62|0
1614875110000|2021-03-04 16:25:10|17516.91|17516.91|17516.21|17516.21|17516.91|17516.91|17513.39|17513.39|0
1614875120000|2021-03-04 16:25:20|17517.43|17517.43|17521.54|17521.54|17521.54|17521.54|17517.43|17517.43|0
1614875130000|2021-03-04 16:25:30|17521.8|17521.8|17518.06|17518.06|17521.8|17521.8|17518.06|17518.06|0
1614875140000|2021-03-04 16:25:40|17518.77|17518.77|17521.65|17521.65|17521.65|17521.65|17518.77|17518.77|0
1614875150000|2021-03-04 16:25:50|17523.07|17523.07|17523.07|17523.07|17523.78|17523.78|17523.07|17523.07|0
1614875160000|2021-03-04 16:26:00|17525.89|17525.89|17527.81|17527.81|17529.2|17529.2|17525.89|17525.89|0
1614875170000|2021-03-04 16:26:10|17527.7|17527.7|17526.35|17526.35|17527.7|17527.7|17526.35|17526.35|0
1614875180000|2021-03-04 16:26:20|17526.46|17526.46|17525.51|17525.51|17527.45|17527.45|17525.51|17525.51|0
1614875190000|2021-03-04 16:26:30|17522.24|17522.24|17518.53|17518.53|17522.49|17522.49|17518.53|17518.53|0
1614875200000|2021-03-04 16:26:40|17518.27|17518.27|17517.89|17517.89|17518.61|17518.61|17517.18|17517.18|0
1614875210000|2021-03-04 16:26:50|17517.78|17517.78|17520.61|17520.61|17520.61|17520.61|17517.07|17517.07|0
1614875220000|2021-03-04 16:27:00|17521.06|17521.06|17519.22|17519.22|17521.06|17521.06|17519.22|17519.22|0
1614875230000|2021-03-04 16:27:10|17517.8|17517.8|17517.55|17517.55|17517.8|17517.8|17517.55|17517.55|0
1614875240000|2021-03-04 16:27:20|17517.3|17517.3|17517.3|17517.3|17517.3|17517.3|17517.3|17517.3|0
1614875250000|2021-03-04 16:27:30|17516.85|17516.85|17513.78|17513.78|17516.85|17516.85|17510.24|17510.24|0
1614875260000|2021-03-04 16:27:40|17512.97|17512.97|17513.62|17513.62|17513.62|17513.62|17512.26|17512.26|0
1614875270000|2021-03-04 16:27:50|17512.33|17512.33|17512.18|17512.18|17512.89|17512.89|17512.06|17512.06|0
1614875280000|2021-03-04 16:28:00|17515|17515|17517.52|17517.52|17517.83|17517.83|17515|17515|0
1614875290000|2021-03-04 16:28:10|17517.63|17517.63|17514.16|17514.16|17517.88|17517.88|17514.15|17514.15|0
1614875300000|2021-03-04 16:28:20|17512.74|17512.74|17511.19|17511.19|17512.74|17512.74|17508.68|17508.68|0
1614875310000|2021-03-04 16:28:30|17511.07|17511.07|17511.16|17511.16|17511.41|17511.41|17511.07|17511.07|0
1614875320000|2021-03-04 16:28:40|17511.42|17511.42|17508.16|17508.16|17511.7|17511.7|17508.16|17508.16|0
1614875330000|2021-03-04 16:28:50|17507.71|17507.71|17507.54|17507.54|17507.71|17507.71|17507.08|17507.08|0
1614875340000|2021-03-04 16:29:00|17507.31|17507.31|17508.07|17508.07|17510.85|17510.85|17507.28|17507.28|0
1614875350000|2021-03-04 16:29:10|17508.38|17508.38|17509.95|17509.95|17509.95|17509.95|17508.38|17508.38|0
1614875360000|2021-03-04 16:29:20|17510.36|17510.36|17513.07|17513.07|17513.18|17513.18|17510.36|17510.36|0
1614875370000|2021-03-04 16:29:30|17512.67|17512.67|17513.24|17513.24|17515.37|17515.37|17512.56|17512.56|0
1614875380000|2021-03-04 16:29:40|17513.81|17513.81|17521.41|17521.41|17521.67|17521.67|17513.81|17513.81|0
1614875390000|2021-03-04 16:29:50|17520.92|17520.92|17516.33|17516.33|17524.84|17524.84|17516.33|17516.33|0
1614932100000|2021-03-05 08:15:00|17452.07|17452.07|17448.6|17448.6|17452.81|17452.81|17444.99|17444.99|0
1614932110000|2021-03-05 08:15:10|17449.06|17449.06|17448.95|17448.95|17449.06|17449.06|17447.78|17447.78|0
1614932120000|2021-03-05 08:15:20|17447.79|17447.79|17449.6|17449.6|17449.6|17449.6|17447.79|17447.79|0
1614932130000|2021-03-05 08:15:30|17452.43|17452.43|17452.43|17452.43|17452.43|17452.43|17452.43|17452.43|0
1614932150000|2021-03-05 08:15:50|17451.62|17451.62|17447.43|17447.43|17451.62|17451.62|17447.43|17447.43|0
1614932160000|2021-03-05 08:16:00|17445.22|17445.22|17434.39|17434.39|17445.22|17445.22|17434.39|17434.39|0
1614932170000|2021-03-05 08:16:10|17433.58|17433.58|17435.15|17435.15|17435.62|17435.62|17433.58|17433.58|0
1614932190000|2021-03-05 08:16:30|17434.36|17434.36|17429.18|17429.18|17434.36|17434.36|17429.18|17429.18|0
1614932210000|2021-03-05 08:16:50|17428.92|17428.92|17421.7|17421.7|17428.92|17428.92|17421.7|17421.7|0
1614932220000|2021-03-05 08:17:00|17422.41|17422.41|17416.53|17416.53|17425.24|17425.24|17416.53|17416.53|0
1614932230000|2021-03-05 08:17:10|17416.2|17416.2|17416.22|17416.22|17416.4|17416.4|17415.5|17415.5|0
1614932240000|2021-03-05 08:17:20|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|0
1614932250000|2021-03-05 08:17:30|17410.57|17410.57|17408.74|17408.74|17410.57|17410.57|17408.74|17408.74|0
1614932260000|2021-03-05 08:17:40|17409.65|17409.65|17406.13|17406.13|17409.89|17409.89|17406.13|17406.13|0
1614932270000|2021-03-05 08:17:50|17408.95|17408.95|17402.34|17402.34|17408.95|17408.95|17401.33|17401.33|0
1614932280000|2021-03-05 08:18:00|17402.74|17402.74|17404.85|17404.85|17404.85|17404.85|17402.74|17402.74|0
1614932290000|2021-03-05 08:18:10|17404.12|17404.12|17398.25|17398.25|17405.1|17405.1|17397.54|17397.54|0
1614932300000|2021-03-05 08:18:20|17398.02|17398.02|17397.15|17397.15|17398.14|17398.14|17397.15|17397.15|0
1614932310000|2021-03-05 08:18:30|17397.66|17397.66|17401.56|17401.56|17401.56|17401.56|17397.66|17397.66|0
1614932340000|2021-03-05 08:19:00|17398.73|17398.73|17397.9|17397.9|17398.73|17398.73|17397.9|17397.9|0
1614932350000|2021-03-05 08:19:10|17395.08|17395.08|17402.38|17402.38|17402.38|17402.38|17395.08|17395.08|0
1614932360000|2021-03-05 08:19:20|17403.43|17403.43|17402.63|17402.63|17404.17|17404.17|17402.63|17402.63|0
1614932380000|2021-03-05 08:19:40|17400.5|17400.5|17403.32|17403.32|17403.32|17403.32|17400.5|17400.5|0
1614932390000|2021-03-05 08:19:50|17402.83|17402.83|17409.53|17409.53|17409.53|17409.53|17402.83|17402.83|0
1614932400000|2021-03-05 08:20:00|17409.04|17409.04|17408.78|17408.78|17409.04|17409.04|17408.78|17408.78|0
1614932410000|2021-03-05 08:20:10|17411.6|17411.6|17408.78|17408.78|17411.6|17411.6|17408.78|17408.78|0
1614932420000|2021-03-05 08:20:20|17409.23|17409.23|17409.23|17409.23|17409.23|17409.23|17409.23|17409.23|0
1614932430000|2021-03-05 08:20:30|17408.32|17408.32|17406.7|17406.7|17408.32|17408.32|17406.7|17406.7|0
1614932440000|2021-03-05 08:20:40|17408.12|17408.12|17412.85|17412.85|17412.85|17412.85|17408.12|17408.12|0
1614932450000|2021-03-05 08:20:50|17413.37|17413.37|17421.68|17421.68|17421.68|17421.68|17413.37|17413.37|0
1614932490000|2021-03-05 08:21:30|17424.5|17424.5|17430.67|17430.67|17430.67|17430.67|17424.5|17424.5|0
1614932500000|2021-03-05 08:21:40|17430.45|17430.45|17432.99|17432.99|17432.99|17432.99|17430.45|17430.45|0
1614932510000|2021-03-05 08:21:50|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|0
1614932520000|2021-03-05 08:22:00|17435.24|17435.24|17438.25|17438.25|17438.47|17438.47|17435.24|17435.24|0
1614932530000|2021-03-05 08:22:10|17438.83|17438.83|17439.61|17439.61|17439.61|17439.61|17438.83|17438.83|0
1614932540000|2021-03-05 08:22:20|17439.88|17439.88|17449.03|17449.03|17449.03|17449.03|17438.9|17438.9|0
1614932550000|2021-03-05 08:22:30|17446.21|17446.21|17446.21|17446.21|17446.21|17446.21|17446.21|17446.21|0
1614932560000|2021-03-05 08:22:40|17445.72|17445.72|17442.35|17442.35|17445.72|17445.72|17442.35|17442.35|0
1614932570000|2021-03-05 08:22:50|17438.92|17438.92|17441.39|17441.39|17441.39|17441.39|17438.92|17438.92|0
1614932580000|2021-03-05 08:23:00|17440.94|17440.94|17432.24|17432.24|17440.94|17440.94|17432.24|17432.24|0
1614932590000|2021-03-05 08:23:10|17433.14|17433.14|17426.61|17426.61|17433.14|17433.14|17426.61|17426.61|0
1614932600000|2021-03-05 08:23:20|17425.23|17425.23|17420.56|17420.56|17425.23|17425.23|17420.56|17420.56|0
1614932610000|2021-03-05 08:23:30|17421.01|17421.01|17418.4|17418.4|17421.01|17421.01|17418.4|17418.4|0
1614932620000|2021-03-05 08:23:40|17417.89|17417.89|17412.61|17412.61|17417.89|17417.89|17412.61|17412.61|0
1614932630000|2021-03-05 08:23:50|17411.83|17411.83|17412.82|17412.82|17412.82|17412.82|17411.83|17411.83|0
1614932640000|2021-03-05 08:24:00|17407.17|17407.17|17409.73|17409.73|17409.99|17409.99|17407.17|17407.17|0
1614932650000|2021-03-05 08:24:10|17412.56|17412.56|17413.96|17413.96|17415.38|17415.38|17412.56|17412.56|0
1614932660000|2021-03-05 08:24:20|17414.67|17414.67|17413.76|17413.76|17414.67|17414.67|17413.76|17413.76|0
1614932670000|2021-03-05 08:24:30|17410.94|17410.94|17410.94|17410.94|17410.94|17410.94|17410.94|17410.94|0
1614932690000|2021-03-05 08:24:50|17408.11|17408.11|17408.11|17408.11|17408.11|17408.11|17408.11|17408.11|0
1614932700000|2021-03-05 08:25:00|17405.29|17405.29|17400.09|17400.09|17405.29|17405.29|17400.09|17400.09|0
1614932710000|2021-03-05 08:25:10|17401|17401|17398.17|17398.17|17401|17401|17398.17|17398.17|0
1614932720000|2021-03-05 08:25:20|17401|17401|17391.62|17391.62|17401|17401|17391.62|17391.62|0
1614932730000|2021-03-05 08:25:30|17390.81|17390.81|17381.11|17381.11|17390.81|17390.81|17380.4|17380.4|0
1614932740000|2021-03-05 08:25:40|17380.83|17380.83|17382.86|17382.86|17383.77|17383.77|17380.83|17380.83|0
1614932750000|2021-03-05 08:25:50|17385.69|17385.69|17383.39|17383.39|17385.69|17385.69|17383.39|17383.39|0
1614932760000|2021-03-05 08:26:00|17382.81|17382.81|17384.26|17384.26|17385.3|17385.3|17382.48|17382.48|0
1614932770000|2021-03-05 08:26:10|17383.68|17383.68|17387.62|17387.62|17387.62|17387.62|17383.68|17383.68|0
1614932780000|2021-03-05 08:26:20|17388.98|17388.98|17387.55|17387.55|17388.98|17388.98|17387.55|17387.55|0
1614932790000|2021-03-05 08:26:30|17387.03|17387.03|17390.35|17390.35|17390.35|17390.35|17387.03|17387.03|0
1614932800000|2021-03-05 08:26:40|17390.08|17390.08|17390.08|17390.08|17390.08|17390.08|17390.08|17390.08|0
1614932810000|2021-03-05 08:26:50|17390.32|17390.32|17394.4|17394.4|17394.4|17394.4|17389.83|17389.83|0
1614932820000|2021-03-05 08:27:00|17394|17394|17393.47|17393.47|17394|17394|17393.47|17393.47|0
1614932830000|2021-03-05 08:27:10|17396.63|17396.63|17399.59|17399.59|17399.59|17399.59|17396.63|17396.63|0
1614932840000|2021-03-05 08:27:20|17399.84|17399.84|17399.62|17399.62|17399.84|17399.84|17399.1|17399.1|0
1614932850000|2021-03-05 08:27:30|17402.45|17402.45|17403.68|17403.68|17404.46|17404.46|17401.64|17401.64|0
1614932860000|2021-03-05 08:27:40|17405.3|17405.3|17406.01|17406.01|17406.01|17406.01|17405.3|17405.3|0
1614932870000|2021-03-05 08:27:50|17411.66|17411.66|17412.23|17412.23|17412.23|17412.23|17411.66|17411.66|0
1614932880000|2021-03-05 08:28:00|17414.56|17414.56|17420.81|17420.81|17420.81|17420.81|17414.56|17414.56|0
1614932900000|2021-03-05 08:28:20|17424.12|17424.12|17426.68|17426.68|17426.68|17426.68|17423.86|17423.86|0
1614932910000|2021-03-05 08:28:30|17426.42|17426.42|17426.42|17426.42|17426.42|17426.42|17426.42|17426.42|0
1614932920000|2021-03-05 08:28:40|17426.16|17426.16|17427.17|17427.17|17427.17|17427.17|17423.63|17423.63|0
1614932940000|2021-03-05 08:29:00|17426.62|17426.62|17425.59|17425.59|17426.62|17426.62|17425.59|17425.59|0
1614932950000|2021-03-05 08:29:10|17424.88|17424.88|17425.14|17425.14|17425.4|17425.4|17424.88|17424.88|0
1614932960000|2021-03-05 08:29:20|17424.62|17424.62|17419.84|17419.84|17424.62|17424.62|17419.84|17419.84|0
1614932970000|2021-03-05 08:29:30|17419.26|17419.26|17419.26|17419.26|17419.26|17419.26|17419.26|17419.26|0
1614932980000|2021-03-05 08:29:40|17418.35|17418.35|17418.35|17418.35|17418.35|17418.35|17418.35|17418.35|0
1614932990000|2021-03-05 08:29:50|17415.53|17415.53|17415.04|17415.04|17415.53|17415.53|17415.04|17415.04|0
1614933000000|2021-03-05 08:30:00|17414.58|17414.58|17409.72|17409.72|17415.89|17415.89|17409.14|17409.14|0
1614933020000|2021-03-05 08:30:20|17401.25|17401.25|17401.25|17401.25|17401.25|17401.25|17401.25|17401.25|0
1614933030000|2021-03-05 08:30:30|17400.72|17400.72|17400.72|17400.72|17400.72|17400.72|17400.72|17400.72|0
1614933040000|2021-03-05 08:30:40|17399.3|17399.3|17399.3|17399.3|17399.3|17399.3|17399.3|17399.3|0
1614933050000|2021-03-05 08:30:50|17398.26|17398.26|17393.29|17393.29|17398.94|17398.94|17393.29|17393.29|0
1614933060000|2021-03-05 08:31:00|17396.12|17396.12|17392.18|17392.18|17396.12|17396.12|17392.18|17392.18|0
1614933080000|2021-03-05 08:31:20|17389.35|17389.35|17388.71|17388.71|17389.8|17389.8|17387.81|17387.81|0
1614933090000|2021-03-05 08:31:30|17385.89|17385.89|17387.31|17387.31|17387.31|17387.31|17385.89|17385.89|0
1614933100000|2021-03-05 08:31:40|17386.5|17386.5|17385.69|17385.69|17386.5|17386.5|17385.69|17385.69|0
1614933110000|2021-03-05 08:31:50|17385.95|17385.95|17388.37|17388.37|17388.72|17388.72|17385.89|17385.89|0
1614933120000|2021-03-05 08:32:00|17388.78|17388.78|17389.03|17389.03|17389.03|17389.03|17388.78|17388.78|0
1614933130000|2021-03-05 08:32:10|17389.52|17389.52|17394.67|17394.67|17394.67|17394.67|17389.52|17389.52|0
1614933140000|2021-03-05 08:32:20|17394.17|17394.17|17394.68|17394.68|17394.68|17394.68|17393.46|17393.46|0
1614933150000|2021-03-05 08:32:30|17394.27|17394.27|17400.48|17400.48|17400.88|17400.88|17394.27|17394.27|0
1614933160000|2021-03-05 08:32:40|17399.26|17399.26|17399.52|17399.52|17399.52|17399.52|17399.26|17399.26|0
1614933170000|2021-03-05 08:32:50|17399.3|17399.3|17399.05|17399.05|17399.3|17399.3|17399.05|17399.05|0
1614933180000|2021-03-05 08:33:00|17398.56|17398.56|17392.91|17392.91|17398.56|17398.56|17392.91|17392.91|0
1614933190000|2021-03-05 08:33:10|17391.49|17391.49|17391.49|17391.49|17391.49|17391.49|17391.49|17391.49|0
1614933200000|2021-03-05 08:33:20|17390.96|17390.96|17386.78|17386.78|17390.96|17390.96|17386.78|17386.78|0
1614933210000|2021-03-05 08:33:30|17384.57|17384.57|17384.62|17384.62|17384.88|17384.88|17384.17|17384.17|0
1614933230000|2021-03-05 08:33:50|17384.16|17384.16|17389.13|17389.13|17389.13|17389.13|17384.16|17384.16|0
1614933240000|2021-03-05 08:34:00|17386.31|17386.31|17384.14|17384.14|17386.31|17386.31|17384.14|17384.14|0
1614933250000|2021-03-05 08:34:10|17382.83|17382.83|17385.4|17385.4|17385.66|17385.66|17382.83|17382.83|0
1614933260000|2021-03-05 08:34:20|17385.12|17385.12|17385.12|17385.12|17385.12|17385.12|17385.12|17385.12|0
1614933270000|2021-03-05 08:34:30|17383.7|17383.7|17381.83|17381.83|17383.7|17383.7|17381.83|17381.83|0
1614933280000|2021-03-05 08:34:40|17381.43|17381.43|17383.19|17383.19|17383.19|17383.19|17378|17378|0
1614933290000|2021-03-05 08:34:50|17382.86|17382.86|17375.81|17375.81|17382.86|17382.86|17375.81|17375.81|0
1614933300000|2021-03-05 08:35:00|17378.63|17378.63|17376.79|17376.79|17378.63|17378.63|17376.79|17376.79|0
1614933310000|2021-03-05 08:35:10|17376.57|17376.57|17372.15|17372.15|17376.57|17376.57|17372.15|17372.15|0
1614933320000|2021-03-05 08:35:20|17371.63|17371.63|17370.53|17370.53|17371.63|17371.63|17370.27|17370.27|0
1614933330000|2021-03-05 08:35:30|17370.98|17370.98|17371.13|17371.13|17371.13|17371.13|17370.22|17370.22|0
1614933340000|2021-03-05 08:35:40|17371.63|17371.63|17373.62|17373.62|17374.71|17374.71|17370.92|17370.92|0
1614933350000|2021-03-05 08:35:50|17374.07|17374.07|17374.33|17374.33|17374.33|17374.33|17374.07|17374.07|0
1614933360000|2021-03-05 08:36:00|17368.68|17368.68|17365.45|17365.45|17368.68|17368.68|17365.45|17365.45|0
1614933370000|2021-03-05 08:36:10|17364.68|17364.68|17365.13|17365.13|17365.13|17365.13|17363.9|17363.9|0
1614933380000|2021-03-05 08:36:20|17365.39|17365.39|17365.9|17365.9|17365.9|17365.9|17363.32|17363.32|0
1614933390000|2021-03-05 08:36:30|17368.72|17368.72|17373.21|17373.21|17373.21|17373.21|17368.72|17368.72|0
1614933400000|2021-03-05 08:36:40|17372.81|17372.81|17372.81|17372.81|17372.81|17372.81|17372.81|17372.81|0
1614933410000|2021-03-05 08:36:50|17373.36|17373.36|17373.03|17373.03|17373.47|17373.47|17373.03|17373.03|0
1614933420000|2021-03-05 08:37:00|17374.19|17374.19|17376.23|17376.23|17376.98|17376.98|17374.19|17374.19|0
1614933430000|2021-03-05 08:37:10|17375.74|17375.74|17375.74|17375.74|17375.74|17375.74|17375.74|17375.74|0
1614933440000|2021-03-05 08:37:20|17375.38|17375.38|17374.62|17374.62|17375.38|17375.38|17372.44|17372.44|0
1614933450000|2021-03-05 08:37:30|17377.44|17377.44|17377.44|17377.44|17377.44|17377.44|17377.44|17377.44|0
1614933460000|2021-03-05 08:37:40|17377.7|17377.7|17379.52|17379.52|17379.52|17379.52|17377.7|17377.7|0
1614933470000|2021-03-05 08:37:50|17382.35|17382.35|17382.35|17382.35|17382.35|17382.35|17382.35|17382.35|0
1614933480000|2021-03-05 08:38:00|17379.52|17379.52|17372.19|17372.19|17379.52|17379.52|17372.19|17372.19|0
1614933490000|2021-03-05 08:38:10|17371.93|17371.93|17370.42|17370.42|17371.93|17371.93|17369.72|17369.72|0
1614933500000|2021-03-05 08:38:20|17367.6|17367.6|17367.37|17367.37|17367.6|17367.6|17367.11|17367.11|0
1614933510000|2021-03-05 08:38:30|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|0
1614933520000|2021-03-05 08:38:40|17368.12|17368.12|17365.3|17365.3|17368.12|17368.12|17365.3|17365.3|0
1614933530000|2021-03-05 08:38:50|17362.47|17362.47|17362.47|17362.47|17362.47|17362.47|17362.47|17362.47|0
1614933540000|2021-03-05 08:39:00|17363.89|17363.89|17365.77|17365.77|17365.77|17365.77|17363.89|17363.89|0
1614933550000|2021-03-05 08:39:10|17362.95|17362.95|17358.79|17358.79|17362.95|17362.95|17358.79|17358.79|0
1614933560000|2021-03-05 08:39:20|17355.96|17355.96|17353.14|17353.14|17355.96|17355.96|17353.14|17353.14|0
1614933570000|2021-03-05 08:39:30|17351.75|17351.75|17352.16|17352.16|17352.16|17352.16|17351.75|17351.75|0
1614933580000|2021-03-05 08:39:40|17351.75|17351.75|17350.93|17350.93|17351.75|17351.75|17350.93|17350.93|0
1614933590000|2021-03-05 08:39:50|17351.75|17351.75|17351.75|17351.75|17351.75|17351.75|17351.75|17351.75|0
1614933600000|2021-03-05 08:40:00|17352.31|17352.31|17355.76|17355.76|17356.75|17356.75|17352.31|17352.31|0
1614933610000|2021-03-05 08:40:10|17354.85|17354.85|17345.32|17345.32|17355.11|17355.11|17345.32|17345.32|0
1614933620000|2021-03-05 08:40:20|17341.39|17341.39|17343.17|17343.17|17343.17|17343.17|17340.35|17340.35|0
1614933630000|2021-03-05 08:40:30|17342.91|17342.91|17340.09|17340.09|17342.91|17342.91|17340.09|17340.09|0
1614933640000|2021-03-05 08:40:40|17342.91|17342.91|17340.09|17340.09|17342.91|17342.91|17340.09|17340.09|0
1614933650000|2021-03-05 08:40:50|17340.33|17340.33|17337.3|17337.3|17340.53|17340.53|17337.3|17337.3|0
1614933660000|2021-03-05 08:41:00|17334.47|17334.47|17334.47|17334.47|17334.47|17334.47|17334.47|17334.47|0
1614933670000|2021-03-05 08:41:10|17337.59|17337.59|17336.88|17336.88|17337.59|17337.59|17334.76|17334.76|0
1614933680000|2021-03-05 08:41:20|17337.14|17337.14|17333.2|17333.2|17337.14|17337.14|17330.37|17330.37|0
1614933690000|2021-03-05 08:41:30|17333.6|17333.6|17333.73|17333.73|17333.73|17333.73|17330.78|17330.78|0
1614933700000|2021-03-05 08:41:40|17334.92|17334.92|17339.08|17339.08|17339.08|17339.08|17334.92|17334.92|0
1614933710000|2021-03-05 08:41:50|17340.39|17340.39|17337.19|17337.19|17340.65|17340.65|17336.54|17336.54|0
1614933720000|2021-03-05 08:42:00|17336.64|17336.64|17336.12|17336.12|17336.64|17336.64|17336.12|17336.12|0
1614933730000|2021-03-05 08:42:10|17336.7|17336.7|17336.7|17336.7|17339.53|17339.53|17336.7|17336.7|0
1614933740000|2021-03-05 08:42:20|17333.88|17333.88|17330.37|17330.37|17338.57|17338.57|17330.37|17330.37|0
1614933750000|2021-03-05 08:42:30|17333.19|17333.19|17335.22|17335.22|17335.47|17335.47|17332.19|17332.19|0
1614933760000|2021-03-05 08:42:40|17334.48|17334.48|17327.27|17327.27|17334.48|17334.48|17327.27|17327.27|0
1614933780000|2021-03-05 08:43:00|17326.06|17326.06|17319.21|17319.21|17326.06|17326.06|17319.21|17319.21|0
1614933790000|2021-03-05 08:43:10|17317.85|17317.85|17319.97|17319.97|17319.97|17319.97|17317.14|17317.14|0
1614933810000|2021-03-05 08:43:30|17323.5|17323.5|17323.43|17323.43|17324.21|17324.21|17323.43|17323.43|0
1614933820000|2021-03-05 08:43:40|17320.6|17320.6|17315.92|17315.92|17321.57|17321.57|17315.92|17315.92|0
1614933830000|2021-03-05 08:43:50|17316.2|17316.2|17317.31|17317.31|17317.31|17317.31|17316.2|17316.2|0
1614933840000|2021-03-05 08:44:00|17322.96|17322.96|17320.7|17320.7|17322.96|17322.96|17320.7|17320.7|0
1614933850000|2021-03-05 08:44:10|17321.49|17321.49|17322.46|17322.46|17322.46|17322.46|17321.49|17321.49|0
1614933860000|2021-03-05 08:44:20|17323.01|17323.01|17319.48|17319.48|17323.01|17323.01|17318.76|17318.76|0
1614933880000|2021-03-05 08:44:40|17318.69|17318.69|17310.22|17310.22|17318.69|17318.69|17310.22|17310.22|0
1614933890000|2021-03-05 08:44:50|17304.57|17304.57|17312.92|17312.92|17312.92|17312.92|17304.04|17304.04|0
1614933900000|2021-03-05 08:45:00|17310.1|17310.1|17321.11|17321.11|17321.63|17321.63|17310.1|17310.1|0
1614933910000|2021-03-05 08:45:10|17323.24|17323.24|17323.82|17323.82|17323.82|17323.82|17323.24|17323.24|0
1614933920000|2021-03-05 08:45:20|17321|17321|17321|17321|17321|17321|17321|17321|0
1614933930000|2021-03-05 08:45:30|17321.71|17321.71|17322.49|17322.49|17322.49|17322.49|17321.71|17321.71|0
1614933940000|2021-03-05 08:45:40|17323.2|17323.2|17322.81|17322.81|17323.2|17323.2|17322.55|17322.55|0
1614933950000|2021-03-05 08:45:50|17323.09|17323.09|17328.45|17328.45|17328.45|17328.45|17323.09|17323.09|0
1614933960000|2021-03-05 08:46:00|17330.88|17330.88|17332.27|17332.27|17333.72|17333.72|17330.88|17330.88|0
1614933970000|2021-03-05 08:46:10|17333.58|17333.58|17337.52|17337.52|17337.52|17337.52|17333.58|17333.58|0
1614933980000|2021-03-05 08:46:20|17336.94|17336.94|17337.52|17337.52|17338.1|17338.1|17336.94|17336.94|0
1614933990000|2021-03-05 08:46:30|17338.62|17338.62|17336.13|17336.13|17338.62|17338.62|17336.13|17336.13|0
1614934000000|2021-03-05 08:46:40|17335.87|17335.87|17331.86|17331.86|17335.87|17335.87|17331.28|17331.28|0
1614934020000|2021-03-05 08:47:00|17334.69|17334.69|17338.76|17338.76|17339.57|17339.57|17334.69|17334.69|0
1614934030000|2021-03-05 08:47:10|17339.21|17339.21|17338.35|17338.35|17339.21|17339.21|17338.35|17338.35|0
1614934040000|2021-03-05 08:47:20|17341.18|17341.18|17342.63|17342.63|17342.63|17342.63|17341.18|17341.18|0
1614934050000|2021-03-05 08:47:30|17342.11|17342.11|17341.85|17341.85|17342.11|17342.11|17341.85|17341.85|0
1614934060000|2021-03-05 08:47:40|17341.29|17341.29|17341.29|17341.29|17341.29|17341.29|17341.29|17341.29|0
1614934070000|2021-03-05 08:47:50|17340.06|17340.06|17336.32|17336.32|17340.06|17340.06|17336.32|17336.32|0
1614934080000|2021-03-05 08:48:00|17337.31|17337.31|17339.4|17339.4|17340.13|17340.13|17337.31|17337.31|0
1614934090000|2021-03-05 08:48:10|17339.14|17339.14|17338.2|17338.2|17339.14|17339.14|17338.2|17338.2|0
1614934100000|2021-03-05 08:48:20|17337.39|17337.39|17333.35|17333.35|17337.39|17337.39|17333.35|17333.35|0
1614934110000|2021-03-05 08:48:30|17330.52|17330.52|17330.52|17330.52|17330.52|17330.52|17330.52|17330.52|0
1614934120000|2021-03-05 08:48:40|17329.16|17329.16|17327.24|17327.24|17329.62|17329.62|17326.79|17326.79|0
1614934140000|2021-03-05 08:49:00|17326.53|17326.53|17325.76|17325.76|17326.53|17326.53|17325.76|17325.76|0
1614934160000|2021-03-05 08:49:20|17324.34|17324.34|17334.32|17334.32|17337.15|17337.15|17324.34|17324.34|0
1614934170000|2021-03-05 08:49:30|17331.5|17331.5|17332.21|17332.21|17332.21|17332.21|17331.5|17331.5|0
1614934180000|2021-03-05 08:49:40|17332.92|17332.92|17333.37|17333.37|17333.37|17333.37|17332.92|17332.92|0
1614934190000|2021-03-05 08:49:50|17334.29|17334.29|17332.22|17332.22|17334.29|17334.29|17332.22|17332.22|0
1614934200000|2021-03-05 08:50:00|17335.31|17335.31|17336.29|17336.29|17336.8|17336.8|17335.31|17335.31|0
1614934210000|2021-03-05 08:50:10|17336.78|17336.78|17336.52|17336.52|17336.78|17336.78|17336.52|17336.52|0
1614934220000|2021-03-05 08:50:20|17335.78|17335.78|17334.67|17334.67|17335.78|17335.78|17334.67|17334.67|0
1614934230000|2021-03-05 08:50:30|17335.07|17335.07|17335.22|17335.22|17335.48|17335.48|17335.07|17335.07|0
1614934240000|2021-03-05 08:50:40|17335.74|17335.74|17335.74|17335.74|17335.74|17335.74|17335.74|17335.74|0
1614934250000|2021-03-05 08:50:50|17332.91|17332.91|17332.91|17332.91|17332.91|17332.91|17332.91|17332.91|0
1614934260000|2021-03-05 08:51:00|17333.19|17333.19|17333.19|17333.19|17333.19|17333.19|17333.19|17333.19|0
1614934270000|2021-03-05 08:51:10|17333.93|17333.93|17333.93|17333.93|17333.93|17333.93|17333.93|17333.93|0
1614934280000|2021-03-05 08:51:20|17333.1|17333.1|17332.36|17332.36|17333.1|17333.1|17332.36|17332.36|0
1614934290000|2021-03-05 08:51:30|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|0
1614934300000|2021-03-05 08:51:40|17333.94|17333.94|17334.2|17334.2|17334.2|17334.2|17333.94|17333.94|0
1614934310000|2021-03-05 08:51:50|17333.49|17333.49|17330.67|17330.67|17333.49|17333.49|17330.67|17330.67|0
1614934320000|2021-03-05 08:52:00|17336.32|17336.32|17338.02|17338.02|17338.42|17338.42|17336.32|17336.32|0
1614934330000|2021-03-05 08:52:10|17337.19|17337.19|17338.02|17338.02|17338.02|17338.02|17337.19|17337.19|0
1614934340000|2021-03-05 08:52:20|17338.57|17338.57|17338.04|17338.04|17339.11|17339.11|17338.04|17338.04|0
1614934350000|2021-03-05 08:52:30|17337.33|17337.33|17333.15|17333.15|17337.33|17337.33|17333.15|17333.15|0
1614934360000|2021-03-05 08:52:40|17332.9|17332.9|17332.45|17332.45|17332.9|17332.9|17332.45|17332.45|0
1614934370000|2021-03-05 08:52:50|17332.17|17332.17|17331.21|17331.21|17332.28|17332.28|17331.21|17331.21|0
1614934380000|2021-03-05 08:53:00|17331.1|17331.1|17333.93|17333.93|17333.93|17333.93|17331.1|17331.1|0
1614934390000|2021-03-05 08:53:10|17333.02|17333.02|17331.8|17331.8|17333.02|17333.02|17331.8|17331.8|0
1614934410000|2021-03-05 08:53:30|17332.96|17332.96|17332.15|17332.15|17332.96|17332.96|17332.15|17332.15|0
1614934420000|2021-03-05 08:53:40|17331.7|17331.7|17332.54|17332.54|17333.35|17333.35|17327.7|17327.7|0
1614934430000|2021-03-05 08:53:50|17332.8|17332.8|17334.42|17334.42|17334.42|17334.42|17332.8|17332.8|0
1614934440000|2021-03-05 08:54:00|17337.25|17337.25|17338.61|17338.61|17340.63|17340.63|17337.25|17337.25|0
1614934450000|2021-03-05 08:54:10|17338.15|17338.15|17337.89|17337.89|17338.15|17338.15|17337.89|17337.89|0
1614934470000|2021-03-05 08:54:30|17337.4|17337.4|17337.4|17337.4|17337.4|17337.4|17337.4|17337.4|0
1614934480000|2021-03-05 08:54:40|17335.28|17335.28|17332.17|17332.17|17335.28|17335.28|17332.17|17332.17|0
1614934490000|2021-03-05 08:54:50|17332.28|17332.28|17331.13|17331.13|17332.28|17332.28|17331.13|17331.13|0
1614934500000|2021-03-05 08:55:00|17331.84|17331.84|17336.92|17336.92|17336.92|17336.92|17331.35|17331.35|0
1614934510000|2021-03-05 08:55:10|17338.28|17338.28|17341.87|17341.87|17341.87|17341.87|17337.79|17337.79|0
1614934520000|2021-03-05 08:55:20|17341.61|17341.61|17341.61|17341.61|17341.61|17341.61|17341.61|17341.61|0
1614934530000|2021-03-05 08:55:30|17344.44|17344.44|17345.9|17345.9|17345.9|17345.9|17344.44|17344.44|0
1614934540000|2021-03-05 08:55:40|17346.16|17346.16|17347.8|17347.8|17347.8|17347.8|17346.16|17346.16|0
1614934550000|2021-03-05 08:55:50|17349.61|17349.61|17349.35|17349.35|17349.61|17349.61|17349.35|17349.35|0
1614934560000|2021-03-05 08:56:00|17349.8|17349.8|17348.23|17348.23|17349.8|17349.8|17347.24|17347.24|0
1614934570000|2021-03-05 08:56:10|17348.72|17348.72|17349.44|17349.44|17349.44|17349.44|17348.72|17348.72|0
1614934580000|2021-03-05 08:56:20|17351.57|17351.57|17352.37|17352.37|17352.37|17352.37|17351.46|17351.46|0
1614934590000|2021-03-05 08:56:30|17352.95|17352.95|17353.51|17353.51|17354.16|17354.16|17352.95|17352.95|0
1614934600000|2021-03-05 08:56:40|17354.09|17354.09|17353.68|17353.68|17354.09|17354.09|17353.68|17353.68|0
1614934610000|2021-03-05 08:56:50|17355.1|17355.1|17358.18|17358.18|17358.67|17358.67|17355.1|17355.1|0
1614934620000|2021-03-05 08:57:00|17358.44|17358.44|17370.71|17370.71|17370.71|17370.71|17358.44|17358.44|0
1614934630000|2021-03-05 08:57:10|17370.95|17370.95|17376.96|17376.96|17377.36|17377.36|17370.95|17370.95|0
1614934640000|2021-03-05 08:57:20|17377.45|17377.45|17374.62|17374.62|17377.45|17377.45|17374.38|17374.38|0
1614934650000|2021-03-05 08:57:30|17375.53|17375.53|17374.98|17374.98|17375.53|17375.53|17374.98|17374.98|0
1614934660000|2021-03-05 08:57:40|17372.15|17372.15|17372.15|17372.15|17372.15|17372.15|17372.15|17372.15|0
1614934670000|2021-03-05 08:57:50|17372.86|17372.86|17369.46|17369.46|17372.86|17372.86|17369.46|17369.46|0
1614934680000|2021-03-05 08:58:00|17367.89|17367.89|17367.89|17367.89|17367.89|17367.89|17367.89|17367.89|0
1614934700000|2021-03-05 08:58:20|17368.6|17368.6|17370.43|17370.43|17370.43|17370.43|17368.6|17368.6|0
1614934710000|2021-03-05 08:58:30|17372.59|17372.59|17369.56|17369.56|17375.21|17375.21|17369.56|17369.56|0
1614934720000|2021-03-05 08:58:40|17363.91|17363.91|17363.91|17363.91|17363.91|17363.91|17363.91|17363.91|0
1614934730000|2021-03-05 08:58:50|17363.01|17363.01|17358.89|17358.89|17363.01|17363.01|17358.89|17358.89|0
1614934740000|2021-03-05 08:59:00|17361.72|17361.72|17364|17364|17364|17364|17360.05|17360.05|0
1614934750000|2021-03-05 08:59:10|17363.74|17363.74|17363.44|17363.44|17364.27|17364.27|17363.44|17363.44|0
1614934760000|2021-03-05 08:59:20|17362.61|17362.61|17355.65|17355.65|17362.61|17362.61|17355.43|17355.43|0
1614934770000|2021-03-05 08:59:30|17356.86|17356.86|17356.86|17356.86|17356.86|17356.86|17356.86|17356.86|0
1614934780000|2021-03-05 08:59:40|17359.19|17359.19|17359.19|17359.19|17359.19|17359.19|17356.36|17356.36|0
1614934790000|2021-03-05 08:59:50|17358.48|17358.48|17355.65|17355.65|17358.48|17358.48|17352.83|17352.83|0
1614934800000|2021-03-05 09:00:00|17351.59|17351.59|17355.41|17355.41|17355.41|17355.41|17351.16|17351.16|0
1614934810000|2021-03-05 09:00:10|17355.99|17355.99|17358.82|17358.82|17358.82|17358.82|17353.17|17353.17|0
1614934820000|2021-03-05 09:00:20|17359.63|17359.63|17359.63|17359.63|17359.63|17359.63|17359.63|17359.63|0
1614934840000|2021-03-05 09:00:40|17361.76|17361.76|17363.45|17363.45|17366.85|17366.85|17361.76|17361.76|0
1614934850000|2021-03-05 09:00:50|17363.86|17363.86|17364.1|17364.1|17364.1|17364.1|17363.86|17363.86|0
1614934860000|2021-03-05 09:01:00|17363.65|17363.65|17364.32|17364.32|17364.32|17364.32|17363.65|17363.65|0
1614934870000|2021-03-05 09:01:10|17364.87|17364.87|17364.37|17364.37|17367.91|17367.91|17364.37|17364.37|0
1614934880000|2021-03-05 09:01:20|17364.63|17364.63|17364.99|17364.99|17364.99|17364.99|17363.56|17363.56|0
1614934900000|2021-03-05 09:01:40|17365.44|17365.44|17367.37|17367.37|17367.37|17367.37|17365.44|17365.44|0
1614934910000|2021-03-05 09:01:50|17367.86|17367.86|17372.04|17372.04|17372.04|17372.04|17367.86|17367.86|0
1614934920000|2021-03-05 09:02:00|17372.87|17372.87|17378.79|17378.79|17378.79|17378.79|17372.87|17372.87|0
1614934930000|2021-03-05 09:02:10|17379.37|17379.37|17381.18|17381.18|17381.18|17381.18|17379.37|17379.37|0
1614934940000|2021-03-05 09:02:20|17380.91|17380.91|17386.56|17386.56|17386.56|17386.56|17380.91|17380.91|0
1614934960000|2021-03-05 09:02:40|17385.85|17385.85|17384.17|17384.17|17386.56|17386.56|17384.17|17384.17|0
1614934970000|2021-03-05 09:02:50|17383.36|17383.36|17383.36|17383.36|17383.36|17383.36|17383.36|17383.36|0
1614934980000|2021-03-05 09:03:00|17383.08|17383.08|17389.17|17389.17|17389.75|17389.75|17383.08|17383.08|0
1614934990000|2021-03-05 09:03:10|17389.62|17389.62|17391.74|17391.74|17391.74|17391.74|17388.91|17388.91|0
1614935000000|2021-03-05 09:03:20|17392.45|17392.45|17395.27|17395.27|17395.27|17395.27|17392.45|17392.45|0
1614935010000|2021-03-05 09:03:30|17389.62|17389.62|17390.14|17390.14|17390.14|17390.14|17389.62|17389.62|0
1614935030000|2021-03-05 09:03:50|17392.97|17392.97|17392.97|17392.97|17392.97|17392.97|17392.97|17392.97|0
1614935040000|2021-03-05 09:04:00|17395.79|17395.79|17395.79|17395.79|17398.62|17398.62|17395.79|17395.79|0
1614935050000|2021-03-05 09:04:10|17397.74|17397.74|17407.05|17407.05|17407.05|17407.05|17397.74|17397.74|0
1614935060000|2021-03-05 09:04:20|17409.18|17409.18|17408.9|17408.9|17409.18|17409.18|17408.9|17408.9|0
1614935080000|2021-03-05 09:04:40|17409.31|17409.31|17410.02|17410.02|17410.02|17410.02|17409.31|17409.31|0
1614935090000|2021-03-05 09:04:50|17408.6|17408.6|17407.54|17407.54|17408.6|17408.6|17407.54|17407.54|0
1614935100000|2021-03-05 09:05:00|17408.12|17408.12|17409.48|17409.48|17409.48|17409.48|17408.12|17408.12|0
1614935110000|2021-03-05 09:05:10|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|0
1614935120000|2021-03-05 09:05:20|17413.73|17413.73|17410.95|17410.95|17415.79|17415.79|17410.14|17410.14|0
1614935130000|2021-03-05 09:05:30|17412.1|17412.1|17418.11|17418.11|17418.11|17418.11|17412.1|17412.1|0
1614935150000|2021-03-05 09:05:50|17417.3|17417.3|17419.73|17419.73|17419.73|17419.73|17417.3|17417.3|0
1614935160000|2021-03-05 09:06:00|17420.28|17420.28|17420.28|17420.28|17420.28|17420.28|17420.28|17420.28|0
1614935170000|2021-03-05 09:06:10|17421.06|17421.06|17420.49|17420.49|17421.06|17421.06|17420.49|17420.49|0
1614935180000|2021-03-05 09:06:20|17419.5|17419.5|17411.98|17411.98|17419.5|17419.5|17411.98|17411.98|0
1614935200000|2021-03-05 09:06:40|17412.24|17412.24|17415.56|17415.56|17415.56|17415.56|17412.24|17412.24|0
1614935240000|2021-03-05 09:07:20|17416.09|17416.09|17409.22|17409.22|17418.91|17418.91|17409.22|17409.22|0
1614935250000|2021-03-05 09:07:30|17409.74|17409.74|17409.47|17409.47|17409.74|17409.74|17409.47|17409.47|0
1614935260000|2021-03-05 09:07:40|17410.02|17410.02|17410.54|17410.54|17410.54|17410.54|17410.02|17410.02|0
1614935270000|2021-03-05 09:07:50|17407.72|17407.72|17407.49|17407.49|17408.29|17408.29|17407.49|17407.49|0
1614935280000|2021-03-05 09:08:00|17408.84|17408.84|17406.02|17406.02|17408.84|17408.84|17406.02|17406.02|0
1614935290000|2021-03-05 09:08:10|17407.23|17407.23|17407.23|17407.23|17407.23|17407.23|17407.23|17407.23|0
1614935300000|2021-03-05 09:08:20|17407.64|17407.64|17408.35|17408.35|17408.35|17408.35|17407.64|17407.64|0
1614935310000|2021-03-05 09:08:30|17408.57|17408.57|17408.68|17408.68|17408.68|17408.68|17408.57|17408.57|0
1614935320000|2021-03-05 09:08:40|17408.35|17408.35|17408.35|17408.35|17408.35|17408.35|17408.35|17408.35|0
1614935330000|2021-03-05 09:08:50|17405.53|17405.53|17404.24|17404.24|17405.67|17405.67|17404.24|17404.24|0
1614935340000|2021-03-05 09:09:00|17403.53|17403.53|17404.75|17404.75|17406.36|17406.36|17403.53|17403.53|0
1614935350000|2021-03-05 09:09:10|17405.46|17405.46|17405.03|17405.03|17405.46|17405.46|17405.03|17405.03|0
1614935360000|2021-03-05 09:09:20|17406.24|17406.24|17406.24|17406.24|17406.24|17406.24|17406.24|17406.24|0
1614935370000|2021-03-05 09:09:30|17405.67|17405.67|17405.93|17405.93|17405.93|17405.93|17405.67|17405.67|0
1614935380000|2021-03-05 09:09:40|17404.11|17404.11|17399.13|17399.13|17404.11|17404.11|17399.13|17399.13|0
1614935390000|2021-03-05 09:09:50|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|0
1614935410000|2021-03-05 09:10:10|17398.68|17398.68|17398.12|17398.12|17399.74|17399.74|17398.12|17398.12|0
1614935420000|2021-03-05 09:10:20|17397.67|17397.67|17396.73|17396.73|17397.67|17397.67|17396.15|17396.15|0
1614935430000|2021-03-05 09:10:30|17397.44|17397.44|17400.26|17400.26|17400.26|17400.26|17397.44|17397.44|0
1614935440000|2021-03-05 09:10:40|17400.97|17400.97|17400.45|17400.45|17400.97|17400.97|17400.45|17400.45|0
1614935450000|2021-03-05 09:10:50|17399.64|17399.64|17393.71|17393.71|17399.64|17399.64|17393.71|17393.71|0
1614935460000|2021-03-05 09:11:00|17396.54|17396.54|17391.87|17391.87|17396.54|17396.54|17391.36|17391.36|0
1614935470000|2021-03-05 09:11:10|17392.12|17392.12|17396.03|17396.03|17396.03|17396.03|17392.12|17392.12|0
1614935480000|2021-03-05 09:11:20|17393.2|17393.2|17393.2|17393.2|17393.2|17393.2|17393.2|17393.2|0
1614935490000|2021-03-05 09:11:30|17393.99|17393.99|17394.69|17394.69|17394.69|17394.69|17393.99|17393.99|0
1614935500000|2021-03-05 09:11:40|17395.27|17395.27|17396.23|17396.23|17396.23|17396.23|17395.27|17395.27|0
1614935510000|2021-03-05 09:11:50|17395.52|17395.52|17395.28|17395.28|17395.52|17395.52|17395.28|17395.28|0
1614935550000|2021-03-05 09:12:30|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|0
1614935560000|2021-03-05 09:12:40|17394.51|17394.51|17396.88|17396.88|17396.88|17396.88|17394.06|17394.06|0
1614935570000|2021-03-05 09:12:50|17395.46|17395.46|17393.34|17393.34|17395.46|17395.46|17393.34|17393.34|0
1614935580000|2021-03-05 09:13:00|17396.17|17396.17|17395.91|17395.91|17396.17|17396.17|17395.91|17395.91|0
1614935590000|2021-03-05 09:13:10|17390.26|17390.26|17386.61|17386.61|17390.26|17390.26|17386.61|17386.61|0
1614935600000|2021-03-05 09:13:20|17385.45|17385.45|17384.22|17384.22|17385.45|17385.45|17383.76|17383.76|0
1614935610000|2021-03-05 09:13:30|17383.97|17383.97|17382.17|17382.17|17383.97|17383.97|17382.17|17382.17|0
1614935620000|2021-03-05 09:13:40|17382.62|17382.62|17381.66|17381.66|17382.62|17382.62|17381.66|17381.66|0
1614935630000|2021-03-05 09:13:50|17382.07|17382.07|17381.36|17381.36|17382.07|17382.07|17381.36|17381.36|0
1614935640000|2021-03-05 09:14:00|17379.94|17379.94|17379.94|17379.94|17379.94|17379.94|17379.94|17379.94|0
1614935660000|2021-03-05 09:14:20|17378.61|17378.61|17376.49|17376.49|17378.61|17378.61|17376.49|17376.49|0
1614935670000|2021-03-05 09:14:30|17376|17376|17375.05|17375.05|17376|17376|17375.05|17375.05|0
1614935680000|2021-03-05 09:14:40|17375.76|17375.76|17375.76|17375.76|17375.76|17375.76|17375.76|17375.76|0
1614935690000|2021-03-05 09:14:50|17375.05|17375.05|17374.38|17374.38|17375.05|17375.05|17374.38|17374.38|0
1614935700000|2021-03-05 09:15:00|17373.8|17373.8|17373.44|17373.44|17373.8|17373.8|17373.22|17373.22|0
1614935710000|2021-03-05 09:15:10|17376.27|17376.27|17374.35|17374.35|17376.27|17376.27|17374.35|17374.35|0
1614935720000|2021-03-05 09:15:20|17373.95|17373.95|17373.95|17373.95|17373.95|17373.95|17373.95|17373.95|0
1614935740000|2021-03-05 09:15:40|17373.24|17373.24|17373.24|17373.24|17373.24|17373.24|17373.24|17373.24|0
1614935750000|2021-03-05 09:15:50|17370.41|17370.41|17370.41|17370.41|17370.41|17370.41|17370.41|17370.41|0
1614935760000|2021-03-05 09:16:00|17367.59|17367.59|17369.47|17369.47|17370.41|17370.41|17367.59|17367.59|0
1614935770000|2021-03-05 09:16:10|17369.21|17369.21|17369.21|17369.21|17369.21|17369.21|17369.21|17369.21|0
1614935790000|2021-03-05 09:16:30|17369.46|17369.46|17369.46|17369.46|17369.46|17369.46|17369.46|17369.46|0
1614935800000|2021-03-05 09:16:40|17369.21|17369.21|17369.48|17369.48|17369.48|17369.48|17369.21|17369.21|0
1614935810000|2021-03-05 09:16:50|17366.65|17366.65|17366.65|17366.65|17366.65|17366.65|17366.65|17366.65|0
1614935820000|2021-03-05 09:17:00|17365.68|17365.68|17363.95|17363.95|17366.08|17366.08|17363.24|17363.24|0
1614935830000|2021-03-05 09:17:10|17366.77|17366.77|17369.6|17369.6|17369.6|17369.6|17366.77|17366.77|0
1614935840000|2021-03-05 09:17:20|17370.05|17370.05|17373.76|17373.76|17373.76|17373.76|17370.05|17370.05|0
1614935850000|2021-03-05 09:17:30|17374.47|17374.47|17373.49|17373.49|17374.47|17374.47|17373.49|17373.49|0
1614935860000|2021-03-05 09:17:40|17373.08|17373.08|17367.89|17367.89|17373.08|17373.08|17367.89|17367.89|0
1614935870000|2021-03-05 09:17:50|17364.36|17364.36|17366.45|17366.45|17367.18|17367.18|17364.36|17364.36|0
1614935880000|2021-03-05 09:18:00|17366.34|17366.34|17365.82|17365.82|17366.34|17366.34|17365.82|17365.82|0
1614935910000|2021-03-05 09:18:30|17366.53|17366.53|17366.28|17366.28|17366.53|17366.53|17366.28|17366.28|0
1614935920000|2021-03-05 09:18:40|17371.93|17371.93|17371.02|17371.02|17371.93|17371.93|17371.02|17371.02|0
1614935930000|2021-03-05 09:18:50|17371.99|17371.99|17371.99|17371.99|17372.54|17372.54|17371.99|17371.99|0
1614935940000|2021-03-05 09:19:00|17371.28|17371.28|17370.21|17370.21|17371.28|17371.28|17369.04|17369.04|0
1614935950000|2021-03-05 09:19:10|17369.47|17369.47|17369.47|17369.47|17369.47|17369.47|17369.47|17369.47|0
1614935960000|2021-03-05 09:19:20|17370.18|17370.18|17362.59|17362.59|17370.18|17370.18|17362.59|17362.59|0
1614935970000|2021-03-05 09:19:30|17363.08|17363.08|17365.48|17365.48|17365.48|17365.48|17363.08|17363.08|0
1614936000000|2021-03-05 09:20:00|17366.19|17366.19|17369.52|17369.52|17369.52|17369.52|17366.19|17366.19|0
1614936010000|2021-03-05 09:20:10|17369.77|17369.77|17372.72|17372.72|17373.43|17373.43|17369.77|17369.77|0
1614936020000|2021-03-05 09:20:20|17373.43|17373.43|17373.43|17373.43|17373.43|17373.43|17373.43|17373.43|0
1614936030000|2021-03-05 09:20:30|17372.72|17372.72|17373.21|17373.21|17373.21|17373.21|17372.72|17372.72|0
1614936040000|2021-03-05 09:20:40|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|0
1614936060000|2021-03-05 09:21:00|17370.9|17370.9|17370.16|17370.16|17370.9|17370.9|17370.16|17370.16|0
1614936070000|2021-03-05 09:21:10|17369.72|17369.72|17368.16|17368.16|17369.72|17369.72|17368.16|17368.16|0
1614936080000|2021-03-05 09:21:20|17369.81|17369.81|17370.52|17370.52|17370.52|17370.52|17369.81|17369.81|0
1614936090000|2021-03-05 09:21:30|17370.78|17370.78|17371.75|17371.75|17371.75|17371.75|17370.78|17370.78|0
1614936100000|2021-03-05 09:21:40|17371.97|17371.97|17372.38|17372.38|17372.38|17372.38|17371.97|17371.97|0
1614936110000|2021-03-05 09:21:50|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|0
1614936130000|2021-03-05 09:22:10|17371.67|17371.67|17371.67|17371.67|17371.67|17371.67|17371.67|17371.67|0
1614936140000|2021-03-05 09:22:20|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|0
1614936150000|2021-03-05 09:22:30|17370.55|17370.55|17372.57|17372.57|17373.38|17373.38|17370.55|17370.55|0
1614936160000|2021-03-05 09:22:40|17375.39|17375.39|17375.89|17375.89|17375.89|17375.89|17375.39|17375.39|0
1614936170000|2021-03-05 09:22:50|17376.6|17376.6|17376.6|17376.6|17376.6|17376.6|17376.6|17376.6|0
1614936180000|2021-03-05 09:23:00|17377.82|17377.82|17377.82|17377.82|17377.82|17377.82|17377.82|17377.82|0
1614936190000|2021-03-05 09:23:10|17374.99|17374.99|17371.43|17371.43|17374.99|17374.99|17369.34|17369.34|0
1614936210000|2021-03-05 09:23:30|17370.91|17370.91|17370.19|17370.19|17371.16|17371.16|17370.19|17370.19|0
1614936220000|2021-03-05 09:23:40|17369.74|17369.74|17363.51|17363.51|17369.74|17369.74|17363.51|17363.51|0
1614936230000|2021-03-05 09:23:50|17362.7|17362.7|17362.2|17362.2|17362.7|17362.7|17362.2|17362.2|0
1614936240000|2021-03-05 09:24:00|17361.8|17361.8|17358.97|17358.97|17361.8|17361.8|17358.97|17358.97|0
1614936260000|2021-03-05 09:24:20|17358.72|17358.72|17358.98|17358.98|17358.98|17358.98|17358.72|17358.72|0
1614936270000|2021-03-05 09:24:30|17356.14|17356.14|17356.18|17356.18|17356.18|17356.18|17354.62|17354.62|0
1614936280000|2021-03-05 09:24:40|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|0
1614936290000|2021-03-05 09:24:50|17355.88|17355.88|17355.88|17355.88|17355.88|17355.88|17355.88|17355.88|0
1614936300000|2021-03-05 09:25:00|17353.05|17353.05|17350.49|17350.49|17353.05|17353.05|17350.23|17350.23|0
1614936310000|2021-03-05 09:25:10|17349.93|17349.93|17349.93|17349.93|17349.93|17349.93|17349.93|17349.93|0
1614936320000|2021-03-05 09:25:20|17350.64|17350.64|17350.64|17350.64|17350.64|17350.64|17350.64|17350.64|0
1614936330000|2021-03-05 09:25:30|17351.36|17351.36|17353.3|17353.3|17353.3|17353.3|17351.36|17351.36|0
1614845700000|2021-03-04 08:15:00|17369.86|17369.86|17373.77|17373.77|17374.7|17374.7|17369.86|17369.86|0
1614845710000|2021-03-04 08:15:10|17374.29|17374.29|17372.79|17372.79|17374.29|17374.29|17372.53|17372.53|0
1614845720000|2021-03-04 08:15:20|17373.5|17373.5|17373.5|17373.5|17373.5|17373.5|17373.5|17373.5|0
1614845730000|2021-03-04 08:15:30|17365.03|17365.03|17355.07|17355.07|17366.45|17366.45|17355.07|17355.07|0
1614845740000|2021-03-04 08:15:40|17355.58|17355.58|17361.55|17361.55|17361.55|17361.55|17353.01|17353.01|0
1614845750000|2021-03-04 08:15:50|17360.33|17360.33|17362.91|17362.91|17362.91|17362.91|17360.08|17360.08|0
1614845760000|2021-03-04 08:16:00|17357.4|17357.4|17353.14|17353.14|17357.4|17357.4|17353.14|17353.14|0
1614845770000|2021-03-04 08:16:10|17353.85|17353.85|17351.84|17351.84|17353.85|17353.85|17351.03|17351.03|0
1614845780000|2021-03-04 08:16:20|17351.35|17351.35|17345.27|17345.27|17351.35|17351.35|17342.47|17342.47|0
1614845790000|2021-03-04 08:16:30|17345.01|17345.01|17345.01|17345.01|17345.01|17345.01|17345.01|17345.01|0
1614845800000|2021-03-04 08:16:40|17345.46|17345.46|17346.02|17346.02|17346.02|17346.02|17345.46|17345.46|0
1614845810000|2021-03-04 08:16:50|17343.99|17343.99|17343.99|17343.99|17343.99|17343.99|17343.99|17343.99|0
1614845820000|2021-03-04 08:17:00|17341.17|17341.17|17347.21|17347.21|17347.62|17347.62|17341.17|17341.17|0
1614845830000|2021-03-04 08:17:10|17346.17|17346.17|17341.09|17341.09|17346.74|17346.74|17341.09|17341.09|0
1614845850000|2021-03-04 08:17:30|17343.91|17343.91|17343.39|17343.39|17343.91|17343.91|17343.39|17343.39|0
1614845860000|2021-03-04 08:17:40|17344.1|17344.1|17343.19|17343.19|17344.1|17344.1|17343.19|17343.19|0
1614845870000|2021-03-04 08:17:50|17346.02|17346.02|17348.84|17348.84|17354.49|17354.49|17346.02|17346.02|0
1614845880000|2021-03-04 08:18:00|17344.89|17344.89|17344.27|17344.27|17344.89|17344.89|17343.56|17343.56|0
1614845890000|2021-03-04 08:18:10|17344.55|17344.55|17340.97|17340.97|17344.55|17344.55|17340.97|17340.97|0
1614845900000|2021-03-04 08:18:20|17343.79|17343.79|17347.08|17347.08|17347.08|17347.08|17343.79|17343.79|0
1614845910000|2021-03-04 08:18:30|17347.63|17347.63|17348.44|17348.44|17348.85|17348.85|17347.63|17347.63|0
1614845920000|2021-03-04 08:18:40|17346.82|17346.82|17347.18|17347.18|17347.28|17347.28|17346.82|17346.82|0
1614845930000|2021-03-04 08:18:50|17346.27|17346.27|17351.92|17351.92|17351.92|17351.92|17346.27|17346.27|0
1614845940000|2021-03-04 08:19:00|17352.83|17352.83|17348.36|17348.36|17358.76|17358.76|17348.36|17348.36|0
1614845950000|2021-03-04 08:19:10|17348.93|17348.93|17345.14|17345.14|17349.18|17349.18|17345.14|17345.14|0
1614845960000|2021-03-04 08:19:20|17345.55|17345.55|17345.37|17345.37|17345.55|17345.55|17343.75|17343.75|0
1614845970000|2021-03-04 08:19:30|17346.18|17346.18|17344.76|17344.76|17346.18|17346.18|17344.76|17344.76|0
1614845980000|2021-03-04 08:19:40|17342.67|17342.67|17342.29|17342.29|17342.67|17342.67|17341.69|17341.69|0
1614845990000|2021-03-04 08:19:50|17343.08|17343.08|17343.08|17343.08|17343.08|17343.08|17343.08|17343.08|0
1614846000000|2021-03-04 08:20:00|17343.86|17343.86|17345.47|17345.47|17345.47|17345.47|17343.86|17343.86|0
1614846010000|2021-03-04 08:20:10|17346.04|17346.04|17351.69|17351.69|17351.69|17351.69|17346.04|17346.04|0
1614846020000|2021-03-04 08:20:20|17354.52|17354.52|17354.29|17354.29|17357.97|17357.97|17354.29|17354.29|0
1614846030000|2021-03-04 08:20:30|17352.93|17352.93|17352.4|17352.4|17352.93|17352.93|17352.4|17352.4|0
1614846040000|2021-03-04 08:20:40|17352|17352|17349.5|17349.5|17352|17352|17346.67|17346.67|0
1614846050000|2021-03-04 08:20:50|17350.31|17350.31|17347.89|17347.89|17351.41|17351.41|17345.76|17345.76|0
1614846060000|2021-03-04 08:21:00|17348.7|17348.7|17349.42|17349.42|17349.42|17349.42|17348.7|17348.7|0
1614846070000|2021-03-04 08:21:10|17350.2|17350.2|17354.57|17354.57|17354.57|17354.57|17350.2|17350.2|0
1614846080000|2021-03-04 08:21:20|17354.84|17354.84|17354.84|17354.84|17354.84|17354.84|17354.84|17354.84|0
1614846100000|2021-03-04 08:21:40|17355.08|17355.08|17353.68|17353.68|17355.08|17355.08|17352.26|17352.26|0
1614846110000|2021-03-04 08:21:50|17359.33|17359.33|17357.85|17357.85|17359.33|17359.33|17357.85|17357.85|0
1614846120000|2021-03-04 08:22:00|17360.68|17360.68|17361.14|17361.14|17361.14|17361.14|17360.43|17360.43|0
1614846130000|2021-03-04 08:22:10|17359.72|17359.72|17357.89|17357.89|17359.72|17359.72|17357.89|17357.89|0
1614846140000|2021-03-04 08:22:20|17356.08|17356.08|17360.72|17360.72|17360.72|17360.72|17355.62|17355.62|0
1614846150000|2021-03-04 08:22:30|17360.01|17360.01|17361.69|17361.69|17361.69|17361.69|17360.01|17360.01|0
1614846160000|2021-03-04 08:22:40|17362.5|17362.5|17359.09|17359.09|17362.5|17362.5|17359.09|17359.09|0
1614846170000|2021-03-04 08:22:50|17358.64|17358.64|17357.6|17357.6|17358.64|17358.64|17357.6|17357.6|0
1614846180000|2021-03-04 08:23:00|17358.17|17358.17|17354.53|17354.53|17358.75|17358.75|17354.21|17354.21|0
1614846190000|2021-03-04 08:23:10|17350.78|17350.78|17350.88|17350.88|17351.59|17351.59|17350.78|17350.78|0
1614846200000|2021-03-04 08:23:20|17351.59|17351.59|17351.34|17351.34|17351.59|17351.59|17351.1|17351.1|0
1614846210000|2021-03-04 08:23:30|17350.6|17350.6|17351.06|17351.06|17351.06|17351.06|17350.6|17350.6|0
1614846230000|2021-03-04 08:23:50|17351.51|17351.51|17345.27|17345.27|17352.22|17352.22|17343.84|17343.84|0
1614846240000|2021-03-04 08:24:00|17343.13|17343.13|17351.1|17351.1|17351.1|17351.1|17342.99|17342.99|0
1614846250000|2021-03-04 08:24:10|17349.68|17349.68|17343.8|17343.8|17349.68|17349.68|17343.8|17343.8|0
1614846260000|2021-03-04 08:24:20|17344.38|17344.38|17346.58|17346.58|17346.58|17346.58|17344.38|17344.38|0
1614846270000|2021-03-04 08:24:30|17347.16|17347.16|17345.08|17345.08|17347.16|17347.16|17345.08|17345.08|0
1614846280000|2021-03-04 08:24:40|17345.79|17345.79|17345.79|17345.79|17345.79|17345.79|17345.79|17345.79|0
1614846290000|2021-03-04 08:24:50|17346.29|17346.29|17349.11|17349.11|17349.11|17349.11|17346.29|17346.29|0
1614846300000|2021-03-04 08:25:00|17349.36|17349.36|17345.79|17345.79|17349.69|17349.69|17345.79|17345.79|0
1614846310000|2021-03-04 08:25:10|17344.23|17344.23|17344.51|17344.51|17344.96|17344.96|17344.23|17344.23|0
1614846320000|2021-03-04 08:25:20|17349.62|17349.62|17359|17359|17361.23|17361.23|17349.22|17349.22|0
1614846330000|2021-03-04 08:25:30|17361.82|17361.82|17361.82|17361.82|17361.82|17361.82|17361.82|17361.82|0
1614846340000|2021-03-04 08:25:40|17359|17359|17361.06|17361.06|17361.06|17361.06|17359|17359|0
1614846350000|2021-03-04 08:25:50|17361.31|17361.31|17362.02|17362.02|17362.02|17362.02|17361.31|17361.31|0
1614846360000|2021-03-04 08:26:00|17362.73|17362.73|17368.6|17368.6|17368.6|17368.6|17362.73|17362.73|0
1614846370000|2021-03-04 08:26:10|17371.42|17371.42|17375.59|17375.59|17375.59|17375.59|17371.42|17371.42|0
1614846380000|2021-03-04 08:26:20|17376.42|17376.42|17373.6|17373.6|17376.42|17376.42|17373.6|17373.6|0
1614846390000|2021-03-04 08:26:30|17372.26|17372.26|17372.66|17372.66|17372.66|17372.66|17371.85|17371.85|0
1614846400000|2021-03-04 08:26:40|17372.91|17372.91|17361.69|17361.69|17372.91|17372.91|17361.2|17361.2|0
1614846410000|2021-03-04 08:26:50|17362.43|17362.43|17357.7|17357.7|17362.43|17362.43|17357.7|17357.7|0
1614846420000|2021-03-04 08:27:00|17357.18|17357.18|17357.86|17357.86|17358.06|17358.06|17356.9|17356.9|0
1614846430000|2021-03-04 08:27:10|17358.12|17358.12|17357.48|17357.48|17358.12|17358.12|17357.22|17357.22|0
1614846440000|2021-03-04 08:27:20|17357.03|17357.03|17357.48|17357.48|17357.48|17357.48|17357.03|17357.03|0
1614846450000|2021-03-04 08:27:30|17358.9|17358.9|17359.15|17359.15|17359.15|17359.15|17358.9|17358.9|0
1614846460000|2021-03-04 08:27:40|17350.95|17350.95|17351.53|17351.53|17351.53|17351.53|17350.95|17350.95|0
1614846470000|2021-03-04 08:27:50|17352.36|17352.36|17355.08|17355.08|17355.08|17355.08|17352.36|17352.36|0
1614846480000|2021-03-04 08:28:00|17354.63|17354.63|17354.58|17354.58|17354.85|17354.85|17354.58|17354.58|0
1614846490000|2021-03-04 08:28:10|17355.32|17355.32|17361.47|17361.47|17361.47|17361.47|17355.32|17355.32|0
1614846500000|2021-03-04 08:28:20|17361.07|17361.07|17366.95|17366.95|17367.66|17367.66|17361.07|17361.07|0
1614846510000|2021-03-04 08:28:30|17366.14|17366.14|17363.72|17363.72|17366.14|17366.14|17362.1|17362.1|0
1614846530000|2021-03-04 08:28:50|17364.65|17364.65|17364.66|17364.66|17364.93|17364.93|17364.37|17364.37|0
1614846540000|2021-03-04 08:29:00|17364.91|17364.91|17364.66|17364.66|17364.91|17364.91|17364.66|17364.66|0
1614846550000|2021-03-04 08:29:10|17365.37|17365.37|17365.98|17365.98|17365.98|17365.98|17365.17|17365.17|0
1614846560000|2021-03-04 08:29:20|17365.27|17365.27|17364.56|17364.56|17365.27|17365.27|17364.56|17364.56|0
1614846570000|2021-03-04 08:29:30|17363.14|17363.14|17363.14|17363.14|17363.14|17363.14|17363.14|17363.14|0
1614846580000|2021-03-04 08:29:40|17361.66|17361.66|17357.83|17357.83|17361.66|17361.66|17357.42|17357.42|0
1614846590000|2021-03-04 08:29:50|17358.64|17358.64|17360.14|17360.14|17360.14|17360.14|17358.64|17358.64|0
1614846600000|2021-03-04 08:30:00|17360.64|17360.64|17360.64|17360.64|17360.64|17360.64|17360.64|17360.64|0
1614846610000|2021-03-04 08:30:10|17361.35|17361.35|17360.45|17360.45|17361.6|17361.6|17360.45|17360.45|0
1614846620000|2021-03-04 08:30:20|17354.8|17354.8|17350.01|17350.01|17355.07|17355.07|17350.01|17350.01|0
1614846630000|2021-03-04 08:30:30|17349.79|17349.79|17351.51|17351.51|17351.51|17351.51|17349.79|17349.79|0
1614846640000|2021-03-04 08:30:40|17351.92|17351.92|17354.4|17354.4|17355.28|17355.28|17351.92|17351.92|0
1614846650000|2021-03-04 08:30:50|17354.84|17354.84|17358.6|17358.6|17358.6|17358.6|17354.84|17354.84|0
1614846660000|2021-03-04 08:31:00|17359.34|17359.34|17361.41|17361.41|17362.37|17362.37|17359.34|17359.34|0
1614846670000|2021-03-04 08:31:10|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|0
1614846680000|2021-03-04 08:31:20|17360.57|17360.57|17368.21|17368.21|17368.21|17368.21|17360.57|17360.57|0
1614846700000|2021-03-04 08:31:40|17368.45|17368.45|17367.9|17367.9|17368.94|17368.94|17367.9|17367.9|0
1614846710000|2021-03-04 08:31:50|17368.35|17368.35|17369.16|17369.16|17369.16|17369.16|17368.35|17368.35|0
1614846720000|2021-03-04 08:32:00|17369.62|17369.62|17370.71|17370.71|17370.71|17370.71|17367.88|17367.88|0
1614846730000|2021-03-04 08:32:10|17372.84|17372.84|17377.08|17377.08|17377.08|17377.08|17372.84|17372.84|0
1614846740000|2021-03-04 08:32:20|17374.95|17374.95|17376.73|17376.73|17377.22|17377.22|17374.4|17374.4|0
1614846750000|2021-03-04 08:32:30|17379.56|17379.56|17376.34|17376.34|17379.72|17379.72|17376.34|17376.34|0
1614846760000|2021-03-04 08:32:40|17375.81|17375.81|17372.47|17372.47|17375.81|17375.81|17372.47|17372.47|0
1614846770000|2021-03-04 08:32:50|17371.66|17371.66|17369|17369|17371.66|17371.66|17369|17369|0
1614846780000|2021-03-04 08:33:00|17368.48|17368.48|17368.48|17368.48|17368.48|17368.48|17368.48|17368.48|0
1614846790000|2021-03-04 08:33:10|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|0
1614846800000|2021-03-04 08:33:20|17369.68|17369.68|17369.68|17369.68|17369.68|17369.68|17369.68|17369.68|0
1614846810000|2021-03-04 08:33:30|17364.03|17364.03|17364.03|17364.03|17364.03|17364.03|17364.03|17364.03|0
1614846820000|2021-03-04 08:33:40|17366.15|17366.15|17366.15|17366.15|17366.15|17366.15|17366.15|17366.15|0
1614846830000|2021-03-04 08:33:50|17366.42|17366.42|17366.15|17366.15|17366.42|17366.42|17366.15|17366.15|0
1614846840000|2021-03-04 08:34:00|17365.58|17365.58|17362.49|17362.49|17365.58|17365.58|17362.23|17362.23|0
1614846850000|2021-03-04 08:34:10|17362.23|17362.23|17363.36|17363.36|17363.36|17363.36|17362.23|17362.23|0
1614846860000|2021-03-04 08:34:20|17366.18|17366.18|17369.01|17369.01|17369.01|17369.01|17366.18|17366.18|0
1614846870000|2021-03-04 08:34:30|17367.85|17367.85|17369.52|17369.52|17370.68|17370.68|17367.85|17367.85|0
1614846900000|2021-03-04 08:35:00|17365.8|17365.8|17363.57|17363.57|17365.8|17365.8|17363.32|17363.32|0
1614846910000|2021-03-04 08:35:10|17363.85|17363.85|17363.85|17363.85|17363.85|17363.85|17363.85|17363.85|0
1614846920000|2021-03-04 08:35:20|17366.67|17366.67|17369.5|17369.5|17369.5|17369.5|17366.67|17366.67|0
1614846930000|2021-03-04 08:35:30|17370.21|17370.21|17370.4|17370.4|17370.4|17370.4|17369.95|17369.95|0
1614846940000|2021-03-04 08:35:40|17369.85|17369.85|17369.85|17369.85|17369.85|17369.85|17369.85|17369.85|0
1614846950000|2021-03-04 08:35:50|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|0
1614846960000|2021-03-04 08:36:00|17371.96|17371.96|17369.14|17369.14|17371.96|17371.96|17366.31|17366.31|0
1614846970000|2021-03-04 08:36:10|17367.78|17367.78|17373.02|17373.02|17373.02|17373.02|17367.78|17367.78|0
1614846980000|2021-03-04 08:36:20|17373.28|17373.28|17375.34|17375.34|17375.47|17375.47|17373.28|17373.28|0
1614846990000|2021-03-04 08:36:30|17375.1|17375.1|17375.34|17375.34|17375.34|17375.34|17375.1|17375.1|0
1614847000000|2021-03-04 08:36:40|17376.06|17376.06|17378.88|17378.88|17378.88|17378.88|17376.06|17376.06|0
1614847010000|2021-03-04 08:36:50|17376.06|17376.06|17378.88|17378.88|17378.88|17378.88|17376.06|17376.06|0
1614847020000|2021-03-04 08:37:00|17379.4|17379.4|17379.48|17379.48|17379.93|17379.93|17379.21|17379.21|0
1614847030000|2021-03-04 08:37:10|17379.21|17379.21|17379.21|17379.21|17379.21|17379.21|17373.56|17373.56|0
1614847040000|2021-03-04 08:37:20|17379.55|17379.55|17380.13|17380.13|17380.13|17380.13|17379.55|17379.55|0
1614847050000|2021-03-04 08:37:30|17380.37|17380.37|17379.39|17379.39|17380.37|17380.37|17379.39|17379.39|0
1614847060000|2021-03-04 08:37:40|17380.62|17380.62|17380.89|17380.89|17380.89|17380.89|17380.62|17380.62|0
1614847070000|2021-03-04 08:37:50|17381.14|17381.14|17381.14|17381.14|17381.14|17381.14|17381.14|17381.14|0
1614847090000|2021-03-04 08:38:10|17381.39|17381.39|17384.91|17384.91|17384.91|17384.91|17381.39|17381.39|0
1614847100000|2021-03-04 08:38:20|17387.73|17387.73|17390.15|17390.15|17390.56|17390.56|17387.33|17387.33|0
1614847110000|2021-03-04 08:38:30|17389.24|17389.24|17389.24|17389.24|17389.24|17389.24|17389.24|17389.24|0
1614847120000|2021-03-04 08:38:40|17390.55|17390.55|17390.29|17390.29|17390.81|17390.81|17390.29|17390.29|0
1614847130000|2021-03-04 08:38:50|17390.54|17390.54|17391.88|17391.88|17393.1|17393.1|17390.27|17390.27|0
1614847140000|2021-03-04 08:39:00|17394.71|17394.71|17397.27|17397.27|17397.27|17397.27|17394.45|17394.45|0
1614847150000|2021-03-04 08:39:10|17397.53|17397.53|17400.36|17400.36|17403.18|17403.18|17397.53|17397.53|0
1614847160000|2021-03-04 08:39:20|17398.94|17398.94|17396.87|17396.87|17399.16|17399.16|17396.64|17396.64|0
1614847170000|2021-03-04 08:39:30|17399.7|17399.7|17402.77|17402.77|17402.77|17402.77|17399.7|17399.7|0
1614847180000|2021-03-04 08:39:40|17403.75|17403.75|17407.07|17407.07|17407.07|17407.07|17403.75|17403.75|0
1614847190000|2021-03-04 08:39:50|17409.9|17409.9|17403.3|17403.3|17411.28|17411.28|17402.52|17402.52|0
1614847200000|2021-03-04 08:40:00|17407.28|17407.28|17419.65|17419.65|17419.65|17419.65|17407.28|17407.28|0
1614847210000|2021-03-04 08:40:10|17419.16|17419.16|17417.35|17417.35|17420.18|17420.18|17413.51|17413.51|0
1614847220000|2021-03-04 08:40:20|17417.09|17417.09|17411.44|17411.44|17419.92|17419.92|17411.44|17411.44|0
1614847230000|2021-03-04 08:40:30|17412.02|17412.02|17411.53|17411.53|17412.02|17412.02|17411.28|17411.28|0
1614847240000|2021-03-04 08:40:40|17412.24|17412.24|17407.63|17407.63|17413.28|17413.28|17407.63|17407.63|0
1614847260000|2021-03-04 08:41:00|17410.46|17410.46|17416.94|17416.94|17416.94|17416.94|17410.46|17410.46|0
1614847270000|2021-03-04 08:41:10|17419.76|17419.76|17419.76|17419.76|17419.76|17419.76|17416.94|17416.94|0
1614847280000|2021-03-04 08:41:20|17420.59|17420.59|17420.59|17420.59|17420.59|17420.59|17420.59|17420.59|0
1614847290000|2021-03-04 08:41:30|17420.1|17420.1|17420.1|17420.1|17420.1|17420.1|17420.1|17420.1|0
1614847300000|2021-03-04 08:41:40|17418.68|17418.68|17418.93|17418.93|17418.93|17418.93|17418.68|17418.68|0
1614847310000|2021-03-04 08:41:50|17419.33|17419.33|17419.33|17419.33|17419.33|17419.33|17419.33|17419.33|0
1614847330000|2021-03-04 08:42:10|17417.79|17417.79|17418.06|17418.06|17418.06|17418.06|17417.79|17417.79|0
1614847340000|2021-03-04 08:42:20|17417.08|17417.08|17416.58|17416.58|17417.08|17417.08|17416.58|17416.58|0
1614847360000|2021-03-04 08:42:40|17418.15|17418.15|17419.14|17419.14|17419.14|17419.14|17418.15|17418.15|0
1614847370000|2021-03-04 08:42:50|17419.54|17419.54|17420.76|17420.76|17420.76|17420.76|17419.54|17419.54|0
1614847380000|2021-03-04 08:43:00|17421.04|17421.04|17426.94|17426.94|17426.94|17426.94|17419.48|17419.48|0
1614847390000|2021-03-04 08:43:10|17429.76|17429.76|17430.2|17430.2|17430.2|17430.2|17426.94|17426.94|0
1614847400000|2021-03-04 08:43:20|17429.64|17429.64|17430.17|17430.17|17430.17|17430.17|17429.64|17429.64|0
1614847410000|2021-03-04 08:43:30|17424.52|17424.52|17421.69|17421.69|17424.52|17424.52|17421.69|17421.69|0
1614847420000|2021-03-04 08:43:40|17424.52|17424.52|17427.56|17427.56|17427.56|17427.56|17424.52|17424.52|0
1614847430000|2021-03-04 08:43:50|17426.78|17426.78|17429.6|17429.6|17429.6|17429.6|17426.78|17426.78|0
1614847440000|2021-03-04 08:44:00|17432.43|17432.43|17429.6|17429.6|17432.43|17432.43|17429.6|17429.6|0
1614847450000|2021-03-04 08:44:10|17430.31|17430.31|17430.31|17430.31|17430.31|17430.31|17430.31|17430.31|0
1614847460000|2021-03-04 08:44:20|17430.77|17430.77|17433.63|17433.63|17433.63|17433.63|17430.77|17430.77|0
1614847470000|2021-03-04 08:44:30|17433.96|17433.96|17434.86|17434.86|17434.86|17434.86|17433.96|17433.96|0
1614847480000|2021-03-04 08:44:40|17434.42|17434.42|17434.64|17434.64|17434.86|17434.86|17434.3|17434.3|0
1614847490000|2021-03-04 08:44:50|17433.21|17433.21|17432.48|17432.48|17433.21|17433.21|17432.48|17432.48|0
1614847500000|2021-03-04 08:45:00|17432.97|17432.97|17438.62|17438.62|17438.62|17438.62|17432.97|17432.97|0
1614847510000|2021-03-04 08:45:10|17441.44|17441.44|17441.44|17441.44|17441.44|17441.44|17441.44|17441.44|0
1614847520000|2021-03-04 08:45:20|17441.69|17441.69|17436.72|17436.72|17444.51|17444.51|17436.72|17436.72|0
1614847530000|2021-03-04 08:45:30|17431.07|17431.07|17432.59|17432.59|17433.48|17433.48|17430.65|17430.65|0
1614847550000|2021-03-04 08:45:50|17430.87|17430.87|17435.33|17435.33|17435.33|17435.33|17429.68|17429.68|0
1614847560000|2021-03-04 08:46:00|17436.75|17436.75|17441.86|17441.86|17441.86|17441.86|17436.75|17436.75|0
1614847570000|2021-03-04 08:46:10|17444.69|17444.69|17444.69|17444.69|17444.69|17444.69|17444.69|17444.69|0
1614847580000|2021-03-04 08:46:20|17446.35|17446.35|17450.59|17450.59|17450.59|17450.59|17445.24|17445.24|0
1614847590000|2021-03-04 08:46:30|17453.41|17453.41|17458.7|17458.7|17458.7|17458.7|17453.41|17453.41|0
1614847600000|2021-03-04 08:46:40|17459.11|17459.11|17459.11|17459.11|17459.11|17459.11|17458.86|17458.86|0
1614847610000|2021-03-04 08:46:50|17460.53|17460.53|17459.82|17459.82|17460.81|17460.81|17459.82|17459.82|0
1614847620000|2021-03-04 08:47:00|17456.99|17456.99|17449.37|17449.37|17456.99|17456.99|17449.37|17449.37|0
1614847630000|2021-03-04 08:47:10|17449.63|17449.63|17449.82|17449.82|17449.82|17449.82|17448.92|17448.92|0
1614847640000|2021-03-04 08:47:20|17449.27|17449.27|17444.39|17444.39|17449.27|17449.27|17444.39|17444.39|0
1614847650000|2021-03-04 08:47:30|17444.14|17444.14|17444.36|17444.36|17444.36|17444.36|17444.14|17444.14|0
1614847660000|2021-03-04 08:47:40|17442.68|17442.68|17448.34|17448.34|17448.34|17448.34|17442.68|17442.68|0
1614847670000|2021-03-04 08:47:50|17451.17|17451.17|17449.81|17449.81|17451.17|17451.17|17449.81|17449.81|0
1614847680000|2021-03-04 08:48:00|17449.55|17449.55|17450.28|17450.28|17455.82|17455.82|17449.55|17449.55|0
1614847690000|2021-03-04 08:48:10|17453.1|17453.1|17456.49|17456.49|17457.21|17457.21|17453.1|17453.1|0
1614847700000|2021-03-04 08:48:20|17455.93|17455.93|17457.61|17457.61|17458.52|17458.52|17455.93|17455.93|0
1614847720000|2021-03-04 08:48:40|17458.91|17458.91|17458.39|17458.39|17458.91|17458.91|17458.39|17458.39|0
1614847730000|2021-03-04 08:48:50|17449.92|17449.92|17449.46|17449.46|17449.92|17449.92|17449.46|17449.46|0
1614847740000|2021-03-04 08:49:00|17449.01|17449.01|17447.82|17447.82|17449.01|17449.01|17447.82|17447.82|0
1614847750000|2021-03-04 08:49:10|17444.99|17444.99|17444.48|17444.48|17450.64|17450.64|17444.26|17444.26|0
1614847760000|2021-03-04 08:49:20|17443.96|17443.96|17443.96|17443.96|17443.96|17443.96|17443.96|17443.96|0
1614847770000|2021-03-04 08:49:30|17443.74|17443.74|17443.74|17443.74|17443.74|17443.74|17443.74|17443.74|0
1614847780000|2021-03-04 08:49:40|17443.41|17443.41|17443.15|17443.15|17443.41|17443.41|17443.15|17443.15|0
1614847790000|2021-03-04 08:49:50|17444.06|17444.06|17434.6|17434.6|17444.3|17444.3|17434.6|17434.6|0
1614847800000|2021-03-04 08:50:00|17432.94|17432.94|17431.8|17431.8|17432.94|17432.94|17431.55|17431.55|0
1614847810000|2021-03-04 08:50:10|17426.15|17426.15|17426.15|17426.15|17426.15|17426.15|17426.15|17426.15|0
1614847820000|2021-03-04 08:50:20|17425.24|17425.24|17420.89|17420.89|17425.24|17425.24|17420.89|17420.89|0
1614847830000|2021-03-04 08:50:30|17420.38|17420.38|17421.61|17421.61|17421.61|17421.61|17420.38|17420.38|0
1614847840000|2021-03-04 08:50:40|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|0
1614847850000|2021-03-04 08:50:50|17417.32|17417.32|17418.06|17418.06|17418.32|17418.32|17417.32|17417.32|0
1614847860000|2021-03-04 08:51:00|17418.28|17418.28|17417.98|17417.98|17418.43|17418.43|17417.98|17417.98|0
1614847870000|2021-03-04 08:51:10|17416.36|17416.36|17413.71|17413.71|17416.36|17416.36|17413.71|17413.71|0
1614847880000|2021-03-04 08:51:20|17412.49|17412.49|17412.32|17412.32|17412.49|17412.49|17410.96|17410.96|0
1614847900000|2021-03-04 08:51:40|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|17412.06|0
1614847910000|2021-03-04 08:51:50|17411.3|17411.3|17410.9|17410.9|17411.3|17411.3|17410.9|17410.9|0
1614847920000|2021-03-04 08:52:00|17414.65|17414.65|17414.34|17414.34|17414.65|17414.65|17413.94|17413.94|0
1614847930000|2021-03-04 08:52:10|17422.82|17422.82|17429.02|17429.02|17429.02|17429.02|17422.82|17422.82|0
1614847940000|2021-03-04 08:52:20|17429.73|17429.73|17432.58|17432.58|17433.14|17433.14|17429.73|17429.73|0
1614847950000|2021-03-04 08:52:30|17433.04|17433.04|17433.04|17433.04|17433.04|17433.04|17433.04|17433.04|0
1614847960000|2021-03-04 08:52:40|17433.75|17433.75|17433.75|17433.75|17433.75|17433.75|17433.75|17433.75|0
1614847980000|2021-03-04 08:53:00|17434.58|17434.58|17434.58|17434.58|17434.58|17434.58|17434.58|17434.58|0
1614847990000|2021-03-04 08:53:10|17434.85|17434.85|17434.85|17434.85|17434.85|17434.85|17434.85|17434.85|0
1614848000000|2021-03-04 08:53:20|17435.1|17435.1|17435.1|17435.1|17435.1|17435.1|17435.1|17435.1|0
1614848010000|2021-03-04 08:53:30|17435.91|17435.91|17434.67|17434.67|17436.74|17436.74|17434.67|17434.67|0
1614848020000|2021-03-04 08:53:40|17433.84|17433.84|17434.55|17434.55|17434.55|17434.55|17433.84|17433.84|0
1614848040000|2021-03-04 08:54:00|17434.29|17434.29|17436.39|17436.39|17436.39|17436.39|17434.29|17434.29|0
1614848050000|2021-03-04 08:54:10|17435.99|17435.99|17436.7|17436.7|17436.7|17436.7|17435.99|17435.99|0
1614848060000|2021-03-04 08:54:20|17436.42|17436.42|17436.7|17436.7|17436.7|17436.7|17431.05|17431.05|0
1614848070000|2021-03-04 08:54:30|17436.95|17436.95|17436.95|17436.95|17436.95|17436.95|17436.95|17436.95|0
1614848080000|2021-03-04 08:54:40|17438.31|17438.31|17440.95|17440.95|17440.95|17440.95|17437.73|17437.73|0
1614848090000|2021-03-04 08:54:50|17441.36|17441.36|17440.96|17440.96|17444.05|17444.05|17440.96|17440.96|0
1614848100000|2021-03-04 08:55:00|17440.47|17440.47|17440.47|17440.47|17440.47|17440.47|17440.47|17440.47|0
1614848110000|2021-03-04 08:55:10|17438.72|17438.72|17438.72|17438.72|17438.72|17438.72|17438.72|17438.72|0
1614848130000|2021-03-04 08:55:30|17439.43|17439.43|17439.43|17439.43|17439.43|17439.43|17439.43|17439.43|0
1614848140000|2021-03-04 08:55:40|17440.14|17440.14|17442.94|17442.94|17442.94|17442.94|17433.04|17433.04|0
1614848150000|2021-03-04 08:55:50|17443.65|17443.65|17446.59|17446.59|17446.59|17446.59|17442.94|17442.94|0
1614848160000|2021-03-04 08:56:00|17448.79|17448.79|17450.6|17450.6|17450.6|17450.6|17448.79|17448.79|0
1614848170000|2021-03-04 08:56:10|17449.89|17449.89|17449.89|17449.89|17449.89|17449.89|17449.89|17449.89|0
1614848180000|2021-03-04 08:56:20|17444.38|17444.38|17445.46|17445.46|17445.46|17445.46|17444.38|17444.38|0
1614848190000|2021-03-04 08:56:30|17445.74|17445.74|17445.48|17445.48|17445.74|17445.74|17445.48|17445.48|0
1614848210000|2021-03-04 08:56:50|17446.03|17446.03|17438.71|17438.71|17446.03|17446.03|17437.56|17437.56|0
1614848220000|2021-03-04 08:57:00|17435.89|17435.89|17432.48|17432.48|17435.89|17435.89|17432.48|17432.48|0
1614848240000|2021-03-04 08:57:20|17431.91|17431.91|17431.91|17431.91|17431.91|17431.91|17431.91|17431.91|0
1614848250000|2021-03-04 08:57:30|17437.56|17437.56|17437.07|17437.07|17437.56|17437.56|17437.07|17437.07|0
1614848260000|2021-03-04 08:57:40|17436.8|17436.8|17440.94|17440.94|17442.01|17442.01|17434.94|17434.94|0
1614848270000|2021-03-04 08:57:50|17441.65|17441.65|17442.42|17442.42|17442.42|17442.42|17441.65|17441.65|0
1614848280000|2021-03-04 08:58:00|17442.14|17442.14|17442.14|17442.14|17442.14|17442.14|17442.14|17442.14|0
1614848290000|2021-03-04 08:58:10|17436.49|17436.49|17442.14|17442.14|17442.14|17442.14|17436.49|17436.49|0
1614848300000|2021-03-04 08:58:20|17442.39|17442.39|17435.65|17435.65|17442.39|17442.39|17435.65|17435.65|0
1614848310000|2021-03-04 08:58:30|17435.25|17435.25|17430.69|17430.69|17435.25|17435.25|17429.6|17429.6|0
1614848320000|2021-03-04 08:58:40|17431.59|17431.59|17429.26|17429.26|17431.59|17431.59|17428.77|17428.77|0
1614848330000|2021-03-04 08:58:50|17429.51|17429.51|17431.33|17431.33|17431.33|17431.33|17429.51|17429.51|0
1614848340000|2021-03-04 08:59:00|17431.08|17431.08|17431.08|17431.08|17431.08|17431.08|17431.08|17431.08|0
1614848360000|2021-03-04 08:59:20|17433.9|17433.9|17439.55|17439.55|17439.55|17439.55|17433.9|17433.9|0
1614848370000|2021-03-04 08:59:30|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|0
1614848380000|2021-03-04 08:59:40|17442.12|17442.12|17442.78|17442.78|17442.78|17442.78|17441.59|17441.59|0
1614848390000|2021-03-04 08:59:50|17442.67|17442.67|17442.67|17442.67|17442.67|17442.67|17442.67|17442.67|0
1614848400000|2021-03-04 09:00:00|17442.34|17442.34|17442.34|17442.34|17442.34|17442.34|17442.34|17442.34|0
1614848410000|2021-03-04 09:00:10|17436.69|17436.69|17442.84|17442.84|17442.84|17442.84|17436.69|17436.69|0
1614848420000|2021-03-04 09:00:20|17443.18|17443.18|17438.05|17438.05|17443.18|17443.18|17437.53|17437.53|0
1614848430000|2021-03-04 09:00:30|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|17437.53|0
1614848440000|2021-03-04 09:00:40|17440.35|17440.35|17443.18|17443.18|17443.18|17443.18|17440.35|17440.35|0
1614848450000|2021-03-04 09:00:50|17442.01|17442.01|17439.07|17439.07|17442.01|17442.01|17439.07|17439.07|0
1614848460000|2021-03-04 09:01:00|17438.82|17438.82|17439.08|17439.08|17439.08|17439.08|17438.82|17438.82|0
1614848470000|2021-03-04 09:01:10|17439.34|17439.34|17441.15|17441.15|17441.15|17441.15|17439.34|17439.34|0
1614848480000|2021-03-04 09:01:20|17441.71|17441.71|17443.2|17443.2|17443.2|17443.2|17441.71|17441.71|0
1614848490000|2021-03-04 09:01:30|17442.46|17442.46|17442.46|17442.46|17442.46|17442.46|17442.46|17442.46|0
1614848500000|2021-03-04 09:01:40|17442.06|17442.06|17440.7|17440.7|17442.06|17442.06|17439.79|17439.79|0
1614848510000|2021-03-04 09:01:50|17439.99|17439.99|17439.99|17439.99|17439.99|17439.99|17439.99|17439.99|0
1614848530000|2021-03-04 09:02:10|17434.34|17434.34|17431.51|17431.51|17434.34|17434.34|17431.51|17431.51|0
1614848540000|2021-03-04 09:02:20|17431.18|17431.18|17431.44|17431.44|17431.44|17431.44|17431.18|17431.18|0
1614848550000|2021-03-04 09:02:30|17429.77|17429.77|17428.48|17428.48|17429.77|17429.77|17425.66|17425.66|0
1614848560000|2021-03-04 09:02:40|17427.37|17427.37|17423.17|17423.17|17427.37|17427.37|17422.46|17422.46|0
1614848580000|2021-03-04 09:03:00|17423.43|17423.43|17423.66|17423.66|17423.66|17423.66|17422.45|17422.45|0
1614848590000|2021-03-04 09:03:10|17426.49|17426.49|17425.27|17425.27|17426.49|17426.49|17425.27|17425.27|0
1614848600000|2021-03-04 09:03:20|17425.52|17425.52|17425.33|17425.33|17426.73|17426.73|17423.66|17423.66|0
1614848610000|2021-03-04 09:03:30|17428.4|17428.4|17429.57|17429.57|17429.57|17429.57|17428.4|17428.4|0
1614848620000|2021-03-04 09:03:40|17430.06|17430.06|17430.06|17430.06|17430.06|17430.06|17430.06|17430.06|0
1614848630000|2021-03-04 09:03:50|17427.23|17427.23|17427.75|17427.75|17427.75|17427.75|17427.04|17427.04|0
1614848640000|2021-03-04 09:04:00|17427.04|17427.04|17427.59|17427.59|17427.59|17427.59|17427.04|17427.04|0
1614848650000|2021-03-04 09:04:10|17427.7|17427.7|17432.37|17432.37|17432.37|17432.37|17427.7|17427.7|0
1614848660000|2021-03-04 09:04:20|17431.79|17431.79|17431.79|17431.79|17431.79|17431.79|17431.79|17431.79|0
1614848670000|2021-03-04 09:04:30|17432.7|17432.7|17429.88|17429.88|17432.7|17432.7|17429.88|17429.88|0
1614848680000|2021-03-04 09:04:40|17429.42|17429.42|17429.97|17429.97|17429.97|17429.97|17429.42|17429.42|0
1614848690000|2021-03-04 09:04:50|17430.24|17430.24|17427.82|17427.82|17430.24|17430.24|17427.25|17427.25|0
1614848700000|2021-03-04 09:05:00|17428.32|17428.32|17429.14|17429.14|17429.14|17429.14|17428.32|17428.32|0
1614848710000|2021-03-04 09:05:10|17429.55|17429.55|17429.55|17429.55|17429.55|17429.55|17429.55|17429.55|0
1614848720000|2021-03-04 09:05:20|17428.76|17428.76|17428.27|17428.27|17428.76|17428.76|17428.27|17428.27|0
1614848740000|2021-03-04 09:05:40|17431.09|17431.09|17427.82|17427.82|17431.09|17431.09|17427.82|17427.82|0
1614848750000|2021-03-04 09:05:50|17427.36|17427.36|17427.36|17427.36|17427.36|17427.36|17427.36|17427.36|0
1614848760000|2021-03-04 09:06:00|17427.09|17427.09|17427.64|17427.64|17427.64|17427.64|17427.09|17427.09|0
1614848770000|2021-03-04 09:06:10|17427.15|17427.15|17427.15|17427.15|17427.15|17427.15|17427.15|17427.15|0
1614848780000|2021-03-04 09:06:20|17426.87|17426.87|17427.08|17427.08|17427.35|17427.35|17425.66|17425.66|0
1614848790000|2021-03-04 09:06:30|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|0
1614848800000|2021-03-04 09:06:40|17428.65|17428.65|17429.83|17429.83|17429.86|17429.86|17428.65|17428.65|0
1614848810000|2021-03-04 09:06:50|17427.41|17427.41|17424.59|17424.59|17427.41|17427.41|17424.59|17424.59|0
1614848820000|2021-03-04 09:07:00|17418.94|17418.94|17418.94|17418.94|17418.94|17418.94|17418.94|17418.94|0
1614848850000|2021-03-04 09:07:30|17424.59|17424.59|17423.78|17423.78|17424.59|17424.59|17423.78|17423.78|0
1614848860000|2021-03-04 09:07:40|17424.61|17424.61|17425.61|17425.61|17425.61|17425.61|17424.61|17424.61|0
1614848870000|2021-03-04 09:07:50|17425.16|17425.16|17424.59|17424.59|17425.16|17425.16|17424.33|17424.33|0
1614848880000|2021-03-04 09:08:00|17423.17|17423.17|17422.8|17422.8|17423.17|17423.17|17422.77|17422.77|0
1614848890000|2021-03-04 09:08:10|17419.97|17419.97|17422.8|17422.8|17422.8|17422.8|17419.97|17419.97|0
1614848910000|2021-03-04 09:08:30|17423.07|17423.07|17423.81|17423.81|17423.81|17423.81|17423.07|17423.07|0
1614848920000|2021-03-04 09:08:40|17422.71|17422.71|17423.3|17423.3|17424.11|17424.11|17422.71|17422.71|0
1614848930000|2021-03-04 09:08:50|17417.65|17417.65|17416.01|17416.01|17417.65|17417.65|17416.01|17416.01|0
1614848940000|2021-03-04 09:09:00|17415.3|17415.3|17415.3|17415.3|17415.3|17415.3|17415.3|17415.3|0
1614848950000|2021-03-04 09:09:10|17418.13|17418.13|17418.84|17418.84|17418.84|17418.84|17418.13|17418.13|0
1614848960000|2021-03-04 09:09:20|17419.29|17419.29|17422.12|17422.12|17422.12|17422.12|17419.29|17419.29|0
1614848970000|2021-03-04 09:09:30|17424.94|17424.94|17433.17|17433.17|17433.58|17433.58|17424.94|17424.94|0
1614848980000|2021-03-04 09:09:40|17432.36|17432.36|17432.64|17432.64|17432.64|17432.64|17432.36|17432.36|0
1614848990000|2021-03-04 09:09:50|17432.09|17432.09|17431.63|17431.63|17432.09|17432.09|17431.63|17431.63|0
1614849000000|2021-03-04 09:10:00|17431.39|17431.39|17431.14|17431.14|17431.39|17431.39|17431.14|17431.14|0
1614849010000|2021-03-04 09:10:10|17430.65|17430.65|17437.63|17437.63|17437.63|17437.63|17430.65|17430.65|0
1614849020000|2021-03-04 09:10:20|17437.38|17437.38|17432.14|17432.14|17437.38|17437.38|17431.74|17431.74|0
1614849030000|2021-03-04 09:10:30|17432.69|17432.69|17432.97|17432.97|17432.97|17432.97|17432.69|17432.69|0
1614849050000|2021-03-04 09:10:50|17432.41|17432.41|17431.7|17431.7|17432.41|17432.41|17431.7|17431.7|0
1614849060000|2021-03-04 09:11:00|17431.48|17431.48|17431.48|17431.48|17431.48|17431.48|17431.48|17431.48|0
1614849070000|2021-03-04 09:11:10|17430.77|17430.77|17430.77|17430.77|17430.77|17430.77|17430.77|17430.77|0
1614849080000|2021-03-04 09:11:20|17431.05|17431.05|17431.76|17431.76|17431.76|17431.76|17431.05|17431.05|0
1614849090000|2021-03-04 09:11:30|17428.93|17428.93|17428.93|17428.93|17428.93|17428.93|17428.93|17428.93|0
1614849100000|2021-03-04 09:11:40|17426.11|17426.11|17427.75|17427.75|17427.99|17427.99|17426.11|17426.11|0
1614849110000|2021-03-04 09:11:50|17424.92|17424.92|17424.4|17424.4|17425.14|17425.14|17424.4|17424.4|0
1614849120000|2021-03-04 09:12:00|17423.24|17423.24|17421.95|17421.95|17423.24|17423.24|17421.95|17421.95|0
1614849150000|2021-03-04 09:12:30|17421.55|17421.55|17421.55|17421.55|17421.55|17421.55|17421.55|17421.55|0
1614849170000|2021-03-04 09:12:50|17422.53|17422.53|17425.05|17425.05|17425.32|17425.32|17422.53|17422.53|0
1614849180000|2021-03-04 09:13:00|17424.94|17424.94|17424.83|17424.83|17424.94|17424.94|17424.83|17424.83|0
1614849190000|2021-03-04 09:13:10|17422.01|17422.01|17417.05|17417.05|17422.43|17422.43|17416.78|17416.78|0
1614849200000|2021-03-04 09:13:20|17414.23|17414.23|17414.23|17414.23|17414.23|17414.23|17414.23|17414.23|0
1614849210000|2021-03-04 09:13:30|17415.04|17415.04|17415.04|17415.04|17415.04|17415.04|17415.04|17415.04|0
1614849220000|2021-03-04 09:13:40|17409.39|17409.39|17410.2|17410.2|17410.2|17410.2|17409.39|17409.39|0
1614849230000|2021-03-04 09:13:50|17410.65|17410.65|17410.65|17410.65|17410.65|17410.65|17410.65|17410.65|0
1614849240000|2021-03-04 09:14:00|17411.62|17411.62|17419.44|17419.44|17419.72|17419.72|17411.62|17411.62|0
1614849250000|2021-03-04 09:14:10|17420.35|17420.35|17420.35|17420.35|17420.35|17420.35|17420.35|17420.35|0
1614849260000|2021-03-04 09:14:20|17420.57|17420.57|17421.38|17421.38|17423.41|17423.41|17420.57|17420.57|0
1614849270000|2021-03-04 09:14:30|17421.66|17421.66|17418.56|17418.56|17422.89|17422.89|17417.51|17417.51|0
1614849280000|2021-03-04 09:14:40|17421.38|17421.38|17423.36|17423.36|17423.36|17423.36|17421.38|17421.38|0
1614849290000|2021-03-04 09:14:50|17423.6|17423.6|17423.6|17423.6|17423.6|17423.6|17423.6|17423.6|0
1614849300000|2021-03-04 09:15:00|17425.63|17425.63|17429.34|17429.34|17429.34|17429.34|17425.63|17425.63|0
1614849310000|2021-03-04 09:15:10|17428.36|17428.36|17428.76|17428.76|17428.76|17428.76|17428.36|17428.36|0
1614849320000|2021-03-04 09:15:20|17433.35|17433.35|17437.33|17437.33|17437.33|17437.33|17433.35|17433.35|0
1614849340000|2021-03-04 09:15:40|17434.51|17434.51|17434.51|17434.51|17434.51|17434.51|17434.51|17434.51|0
1614849360000|2021-03-04 09:16:00|17431.68|17431.68|17429.6|17429.6|17431.68|17431.68|17428.86|17428.86|0
1614849380000|2021-03-04 09:16:20|17430.15|17430.15|17430.15|17430.15|17430.15|17430.15|17430.15|17430.15|0
1614849390000|2021-03-04 09:16:30|17429.66|17429.66|17429.91|17429.91|17430.64|17430.64|17429.66|17429.66|0
1614849400000|2021-03-04 09:16:40|17430.81|17430.81|17431.39|17431.39|17431.39|17431.39|17430.81|17430.81|0
1614849410000|2021-03-04 09:16:50|17430.94|17430.94|17430.94|17430.94|17430.94|17430.94|17430.94|17430.94|0
1614849420000|2021-03-04 09:17:00|17428.11|17428.11|17429.91|17429.91|17429.91|17429.91|17427.56|17427.56|0
1614849430000|2021-03-04 09:17:10|17430.72|17430.72|17434.46|17434.46|17434.86|17434.86|17430.72|17430.72|0
1614849440000|2021-03-04 09:17:20|17435.17|17435.17|17438.8|17438.8|17438.8|17438.8|17435.17|17435.17|0
1614849450000|2021-03-04 09:17:30|17439.58|17439.58|17445.01|17445.01|17445.01|17445.01|17439.58|17439.58|0
1614849460000|2021-03-04 09:17:40|17445.59|17445.59|17445.27|17445.27|17445.59|17445.59|17445.05|17445.05|0
1614849470000|2021-03-04 09:17:50|17446.49|17446.49|17446.89|17446.89|17446.89|17446.89|17446.49|17446.49|0
1614849480000|2021-03-04 09:18:00|17447.45|17447.45|17447.45|17447.45|17447.45|17447.45|17447.45|17447.45|0
1614849500000|2021-03-04 09:18:20|17447.69|17447.69|17444.85|17444.85|17447.69|17447.69|17444.85|17444.85|0
1614849510000|2021-03-04 09:18:30|17444.6|17444.6|17444.07|17444.07|17444.97|17444.97|17443.85|17443.85|0
1614849530000|2021-03-04 09:18:50|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|0
1614849540000|2021-03-04 09:19:00|17442.98|17442.98|17446.07|17446.07|17446.07|17446.07|17442.98|17442.98|0
1614849550000|2021-03-04 09:19:10|17445.55|17445.55|17441.26|17441.26|17445.55|17445.55|17441.26|17441.26|0
1614849560000|2021-03-04 09:19:20|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|0
1614849570000|2021-03-04 09:19:30|17440.93|17440.93|17440.99|17440.99|17440.99|17440.99|17440.44|17440.44|0
1614849580000|2021-03-04 09:19:40|17440.71|17440.71|17441.27|17441.27|17441.27|17441.27|17440.71|17440.71|0
1614849590000|2021-03-04 09:19:50|17441.76|17441.76|17441.76|17441.76|17441.76|17441.76|17441.76|17441.76|0
1614849600000|2021-03-04 09:20:00|17442|17442|17442|17442|17442|17442|17442|17442|0
1614849610000|2021-03-04 09:20:10|17441.29|17441.29|17440.58|17440.58|17441.29|17441.29|17440.58|17440.58|0
1614849620000|2021-03-04 09:20:20|17441.8|17441.8|17444.63|17444.63|17444.87|17444.87|17441.8|17441.8|0
1614849630000|2021-03-04 09:20:30|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|0
1614849640000|2021-03-04 09:20:40|17438.49|17438.49|17440.77|17440.77|17440.77|17440.77|17438.49|17438.49|0
1614849650000|2021-03-04 09:20:50|17441.03|17441.03|17441.18|17441.18|17441.44|17441.44|17441.03|17441.03|0
1614849660000|2021-03-04 09:21:00|17441.58|17441.58|17438.71|17438.71|17442.09|17442.09|17438.71|17438.71|0
1614849670000|2021-03-04 09:21:10|17438.14|17438.14|17434.53|17434.53|17438.14|17438.14|17434.53|17434.53|0
1614849680000|2021-03-04 09:21:20|17435.36|17435.36|17435.36|17435.36|17435.36|17435.36|17435.36|17435.36|0
1614849690000|2021-03-04 09:21:30|17435.63|17435.63|17434.64|17434.64|17435.63|17435.63|17434.64|17434.64|0
1614849700000|2021-03-04 09:21:40|17435.38|17435.38|17434.08|17434.08|17435.38|17435.38|17433.26|17433.26|0
1614849710000|2021-03-04 09:21:50|17432.87|17432.87|17433.63|17433.63|17433.63|17433.63|17431.15|17431.15|0
1614849720000|2021-03-04 09:22:00|17431.5|17431.5|17427.96|17427.96|17431.5|17431.5|17427.96|17427.96|0
1614849730000|2021-03-04 09:22:10|17427.56|17427.56|17426.44|17426.44|17427.56|17427.56|17425.99|17425.99|0
1614849740000|2021-03-04 09:22:20|17424.61|17424.61|17425.38|17425.38|17425.83|17425.83|17424.61|17424.61|0
1614849750000|2021-03-04 09:22:30|17424.61|17424.61|17423.1|17423.1|17424.61|17424.61|17423.1|17423.1|0
1614849760000|2021-03-04 09:22:40|17421.89|17421.89|17422.7|17422.7|17422.7|17422.7|17421.89|17421.89|0
1614849770000|2021-03-04 09:22:50|17422.29|17422.29|17423.1|17423.1|17423.1|17423.1|17422.29|17422.29|0
1614849780000|2021-03-04 09:23:00|17425.2|17425.2|17428.95|17428.95|17434.6|17434.6|17424.94|17424.94|0
1614849790000|2021-03-04 09:23:10|17428.54|17428.54|17429.22|17429.22|17429.93|17429.93|17428.54|17428.54|0
1614849800000|2021-03-04 09:23:20|17429.72|17429.72|17432.54|17432.54|17432.54|17432.54|17429.72|17429.72|0
1614849810000|2021-03-04 09:23:30|17432.14|17432.14|17432.95|17432.95|17432.95|17432.95|17432.14|17432.14|0
1614849820000|2021-03-04 09:23:40|17433.5|17433.5|17433.72|17433.72|17433.72|17433.72|17433.5|17433.5|0
1614849830000|2021-03-04 09:23:50|17433.61|17433.61|17433.61|17433.61|17433.61|17433.61|17433.61|17433.61|0
1614849850000|2021-03-04 09:24:10|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|0
1614849860000|2021-03-04 09:24:20|17430.26|17430.26|17428.63|17428.63|17430.26|17430.26|17428.63|17428.63|0
1614849870000|2021-03-04 09:24:30|17428.38|17428.38|17429.44|17429.44|17429.44|17429.44|17427.31|17427.31|0
1614849890000|2021-03-04 09:24:50|17428.73|17428.73|17428.73|17428.73|17428.73|17428.73|17428.73|17428.73|0
1614849900000|2021-03-04 09:25:00|17428.98|17428.98|17428.7|17428.7|17429.23|17429.23|17428.7|17428.7|0
1614849910000|2021-03-04 09:25:10|17428.29|17428.29|17422.24|17422.24|17428.7|17428.7|17419.41|17419.41|0
1614849930000|2021-03-04 09:25:30|17420.82|17420.82|17422.6|17422.6|17422.6|17422.6|17419.77|17419.77|0
1614849940000|2021-03-04 09:25:40|17421.74|17421.74|17417.25|17417.25|17421.74|17421.74|17417.25|17417.25|0
1614849950000|2021-03-04 09:25:50|17416.97|17416.97|17416.97|17416.97|17416.97|17416.97|17416.97|17416.97|0
1614849960000|2021-03-04 09:26:00|17416.48|17416.48|17416.61|17416.61|17416.61|17416.61|17415.32|17415.32|0
1614850000000|2021-03-04 09:26:40|17416.21|17416.21|17418.7|17418.7|17419.44|17419.44|17416.21|17416.21|0
1614850020000|2021-03-04 09:27:00|17419.22|17419.22|17421.73|17421.73|17421.73|17421.73|17418.64|17418.64|0
1614850040000|2021-03-04 09:27:20|17424.55|17424.55|17424.55|17424.55|17424.55|17424.55|17424.55|17424.55|0
1614850050000|2021-03-04 09:27:30|17421.73|17421.73|17421.03|17421.03|17421.73|17421.73|17421.03|17421.03|0
1614850060000|2021-03-04 09:27:40|17421.43|17421.43|17421.43|17421.43|17421.43|17421.43|17421.43|17421.43|0
1614850070000|2021-03-04 09:27:50|17421.03|17421.03|17418.2|17418.2|17421.03|17421.03|17418.2|17418.2|0
1614850080000|2021-03-04 09:28:00|17417.49|17417.49|17418.2|17418.2|17418.2|17418.2|17417.49|17417.49|0
1614850090000|2021-03-04 09:28:10|17418.7|17418.7|17422.62|17422.62|17422.62|17422.62|17418.7|17418.7|0
1614850100000|2021-03-04 09:28:20|17421.81|17421.81|17422.05|17422.05|17422.05|17422.05|17421.81|17421.81|0
1614850110000|2021-03-04 09:28:30|17422.46|17422.46|17422.46|17422.46|17422.46|17422.46|17422.46|17422.46|0
1614850160000|2021-03-04 09:29:20|17421.75|17421.75|17421.34|17421.34|17421.75|17421.75|17421.34|17421.34|0
1614850170000|2021-03-04 09:29:30|17421.75|17421.75|17421.75|17421.75|17421.75|17421.75|17421.75|17421.75|0
1614850180000|2021-03-04 09:29:40|17421.34|17421.34|17427.27|17427.27|17427.27|17427.27|17421.34|17421.34|0
1614850190000|2021-03-04 09:29:50|17424.54|17424.54|17424.54|17424.54|17424.54|17424.54|17424.54|17424.54|0
1614850200000|2021-03-04 09:30:00|17424.14|17424.14|17426.37|17426.37|17426.37|17426.37|17424.14|17424.14|0
1614850210000|2021-03-04 09:30:10|17423.54|17423.54|17422.83|17422.83|17423.54|17423.54|17422.83|17422.83|0
1614850230000|2021-03-04 09:30:30|17422.12|17422.12|17420.58|17420.58|17422.12|17422.12|17420.33|17420.33|0
1614850240000|2021-03-04 09:30:40|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|0
1614850250000|2021-03-04 09:30:50|17417.42|17417.42|17417.2|17417.2|17417.42|17417.42|17417.2|17417.2|0
1614850260000|2021-03-04 09:31:00|17416.94|17416.94|17419.35|17419.35|17419.35|17419.35|17416.94|17416.94|0
1614850270000|2021-03-04 09:31:10|17419.87|17419.87|17422.17|17422.17|17422.17|17422.17|17419.87|17419.87|0
1614850280000|2021-03-04 09:31:20|17421.15|17421.15|17422.42|17422.42|17422.42|17422.42|17421.15|17421.15|0
1614850290000|2021-03-04 09:31:30|17422.17|17422.17|17419.34|17419.34|17422.17|17422.17|17419.34|17419.34|0
1614850300000|2021-03-04 09:31:40|17419.6|17419.6|17420.05|17420.05|17420.05|17420.05|17419.6|17419.6|0
1614850310000|2021-03-04 09:31:50|17417.23|17417.23|17417.23|17417.23|17417.23|17417.23|17417.23|17417.23|0
1614850320000|2021-03-04 09:32:00|17417.74|17417.74|17416.2|17416.2|17419.02|17419.02|17416.2|17416.2|0
1614850330000|2021-03-04 09:32:10|17417.01|17417.01|17416.48|17416.48|17417.01|17417.01|17416.2|17416.2|0
1614850340000|2021-03-04 09:32:20|17415.77|17415.77|17412.39|17412.39|17415.77|17415.77|17412.39|17412.39|0
1614850350000|2021-03-04 09:32:30|17411.48|17411.48|17409.78|17409.78|17411.48|17411.48|17409.78|17409.78|0
1614850360000|2021-03-04 09:32:40|17408.8|17408.8|17408.8|17408.8|17408.8|17408.8|17408.8|17408.8|0
1614850380000|2021-03-04 09:33:00|17408.36|17408.36|17414.25|17414.25|17414.25|17414.25|17408.36|17408.36|0
1614850390000|2021-03-04 09:33:10|17414.75|17414.75|17416.88|17416.88|17416.88|17416.88|17414.75|17414.75|0
1614850400000|2021-03-04 09:33:20|17417.92|17417.92|17421.56|17421.56|17421.56|17421.56|17417.92|17417.92|0
1614850420000|2021-03-04 09:33:40|17421.06|17421.06|17421.06|17421.06|17421.06|17421.06|17421.06|17421.06|0
1614850430000|2021-03-04 09:33:50|17421.47|17421.47|17421.47|17421.47|17421.47|17421.47|17421.47|17421.47|0
1614850440000|2021-03-04 09:34:00|17421.73|17421.73|17422.97|17422.97|17422.97|17422.97|17421.73|17421.73|0
1614850450000|2021-03-04 09:34:10|17423.25|17423.25|17423.25|17423.25|17423.25|17423.25|17423.25|17423.25|0
1614850460000|2021-03-04 09:34:20|17423.52|17423.52|17424.74|17424.74|17424.74|17424.74|17423.52|17423.52|0
1614850470000|2021-03-04 09:34:30|17427.56|17427.56|17427.56|17427.56|17427.56|17427.56|17427.56|17427.56|0
1614850480000|2021-03-04 09:34:40|17427.84|17427.84|17427.84|17427.84|17427.84|17427.84|17427.84|17427.84|0
1614850490000|2021-03-04 09:34:50|17428.09|17428.09|17428.09|17428.09|17428.09|17428.09|17428.09|17428.09|0
1614850500000|2021-03-04 09:35:00|17428.55|17428.55|17425.72|17425.72|17429|17429|17425.72|17425.72|0
1614850510000|2021-03-04 09:35:10|17426.24|17426.24|17425.69|17425.69|17426.24|17426.24|17425.69|17425.69|0
1614850530000|2021-03-04 09:35:30|17425.41|17425.41|17425.41|17425.41|17425.41|17425.41|17425.41|17425.41|0
1614850540000|2021-03-04 09:35:40|17426.84|17426.84|17429.43|17429.43|17429.43|17429.43|17426.84|17426.84|0
1614850550000|2021-03-04 09:35:50|17432.26|17432.26|17435.08|17435.08|17435.08|17435.08|17432.26|17432.26|0
1614850570000|2021-03-04 09:36:10|17434.27|17434.27|17433.87|17433.87|17434.27|17434.27|17433.87|17433.87|0
1614850580000|2021-03-04 09:36:20|17434.42|17434.42|17434.42|17434.42|17435.13|17435.13|17434.42|17434.42|0
1614850600000|2021-03-04 09:36:40|17434.87|17434.87|17435.39|17435.39|17435.39|17435.39|17434.87|17434.87|0
1614850610000|2021-03-04 09:36:50|17436.11|17436.11|17436.11|17436.11|17436.11|17436.11|17436.11|17436.11|0
1614850620000|2021-03-04 09:37:00|17437.32|17437.32|17439.87|17439.87|17439.87|17439.87|17437.32|17437.32|0
1614850630000|2021-03-04 09:37:10|17440.37|17440.37|17440.37|17440.37|17440.37|17440.37|17440.37|17440.37|0
1614850640000|2021-03-04 09:37:20|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|17437.54|0
1614850660000|2021-03-04 09:37:40|17437.14|17437.14|17435.12|17435.12|17437.95|17437.95|17435.12|17435.12|0
1614850670000|2021-03-04 09:37:50|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|0
1614850690000|2021-03-04 09:38:10|17434.13|17434.13|17433.42|17433.42|17434.13|17434.13|17433.42|17433.42|0
1614850710000|2021-03-04 09:38:30|17433.65|17433.65|17435.48|17435.48|17435.48|17435.48|17433.65|17433.65|0
1614850740000|2021-03-04 09:39:00|17438.3|17438.3|17438.3|17438.3|17438.3|17438.3|17438.3|17438.3|0
1614850750000|2021-03-04 09:39:10|17439.72|17439.72|17439.72|17439.72|17439.72|17439.72|17439.72|17439.72|0
1614850760000|2021-03-04 09:39:20|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|17440.13|0
1614850770000|2021-03-04 09:39:30|17440.91|17440.91|17443.74|17443.74|17443.74|17443.74|17440.91|17440.91|0
1614850780000|2021-03-04 09:39:40|17441.69|17441.69|17442.1|17442.1|17442.1|17442.1|17441.69|17441.69|0
1614850790000|2021-03-04 09:39:50|17442.65|17442.65|17442.65|17442.65|17442.65|17442.65|17442.65|17442.65|0
1614850800000|2021-03-04 09:40:00|17442.37|17442.37|17437.46|17437.46|17442.37|17442.37|17437.46|17437.46|0
1614850810000|2021-03-04 09:40:10|17437.18|17437.18|17432.71|17432.71|17437.18|17437.18|17432.71|17432.71|0
1614850820000|2021-03-04 09:40:20|17431.71|17431.71|17432.11|17432.11|17432.11|17432.11|17431.71|17431.71|0
1614850860000|2021-03-04 09:41:00|17432.36|17432.36|17432.94|17432.94|17432.94|17432.94|17432.36|17432.36|0
1614850870000|2021-03-04 09:41:10|17433.39|17433.39|17433.39|17433.39|17433.39|17433.39|17433.39|17433.39|0
1614850880000|2021-03-04 09:41:20|17432.87|17432.87|17432.87|17432.87|17432.87|17432.87|17432.87|17432.87|0
1614850910000|2021-03-04 09:41:50|17433.12|17433.12|17433.12|17433.12|17433.12|17433.12|17433.12|17433.12|0
1614850920000|2021-03-04 09:42:00|17432.72|17432.72|17432.72|17432.72|17432.72|17432.72|17432.72|17432.72|0
1614850930000|2021-03-04 09:42:10|17432.26|17432.26|17434.79|17434.79|17434.79|17434.79|17432.26|17432.26|0
1614850940000|2021-03-04 09:42:20|17437.62|17437.62|17437.62|17437.62|17437.62|17437.62|17437.62|17437.62|0
1614850950000|2021-03-04 09:42:30|17437.88|17437.88|17437.88|17437.88|17437.88|17437.88|17437.88|17437.88|0
1614850960000|2021-03-04 09:42:40|17437.47|17437.47|17437.47|17437.47|17437.47|17437.47|17437.47|17437.47|0
1614850970000|2021-03-04 09:42:50|17437.07|17437.07|17437.07|17437.07|17437.07|17437.07|17437.07|17437.07|0
1614850990000|2021-03-04 09:43:10|17436.57|17436.57|17435.62|17435.62|17436.57|17436.57|17435.62|17435.62|0
1614851000000|2021-03-04 09:43:20|17435.21|17435.21|17435.21|17435.21|17435.21|17435.21|17435.21|17435.21|0
1614851010000|2021-03-04 09:43:30|17435.62|17435.62|17435.62|17435.62|17435.62|17435.62|17435.62|17435.62|0
1614851020000|2021-03-04 09:43:40|17435.13|17435.13|17433.88|17433.88|17435.82|17435.82|17433.88|17433.88|0
1614851050000|2021-03-04 09:44:10|17434.14|17434.14|17430.97|17430.97|17436.21|17436.21|17430.56|17430.56|0
1614851070000|2021-03-04 09:44:30|17445.09|17445.09|17441.82|17441.82|17445.09|17445.09|17441.82|17441.82|0
1614851080000|2021-03-04 09:44:40|17441.01|17441.01|17441.01|17441.01|17441.01|17441.01|17441.01|17441.01|0
1614851090000|2021-03-04 09:44:50|17438.19|17438.19|17438.19|17438.19|17438.19|17438.19|17438.19|17438.19|0
1614851100000|2021-03-04 09:45:00|17437.03|17437.03|17437.03|17437.03|17437.03|17437.03|17437.03|17437.03|0
1614851110000|2021-03-04 09:45:10|17436.48|17436.48|17435.02|17435.02|17436.48|17436.48|17435.02|17435.02|0
1614851120000|2021-03-04 09:45:20|17432.88|17432.88|17426.98|17426.98|17432.88|17432.88|17426.98|17426.98|0
1614851130000|2021-03-04 09:45:30|17426.72|17426.72|17424.86|17424.86|17426.72|17426.72|17424.86|17424.86|0
1614851140000|2021-03-04 09:45:40|17424.12|17424.12|17424.12|17424.12|17424.12|17424.12|17421.3|17421.3|0
1614851150000|2021-03-04 09:45:50|17429.77|17429.77|17430.22|17430.22|17430.22|17430.22|17429.51|17429.51|0
1614851160000|2021-03-04 09:46:00|17429.82|17429.82|17430.08|17430.08|17430.08|17430.08|17429.82|17429.82|0
1614851180000|2021-03-04 09:46:20|17430.34|17430.34|17430.89|17430.89|17430.89|17430.89|17430.34|17430.34|0
1614851190000|2021-03-04 09:46:30|17430.49|17430.49|17430.04|17430.04|17430.49|17430.49|17430.04|17430.04|0
1614851200000|2021-03-04 09:46:40|17430.61|17430.61|17432.96|17432.96|17432.96|17432.96|17430.61|17430.61|0
1614851210000|2021-03-04 09:46:50|17435.46|17435.46|17437.85|17437.85|17438.78|17438.78|17435.46|17435.46|0
1614851220000|2021-03-04 09:47:00|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|0
1614851230000|2021-03-04 09:47:10|17443.5|17443.5|17445.63|17445.63|17445.63|17445.63|17443.5|17443.5|0
1614851240000|2021-03-04 09:47:20|17444.21|17444.21|17443.81|17443.81|17444.21|17444.21|17443.81|17443.81|0
1614851280000|2021-03-04 09:48:00|17444.08|17444.08|17444.79|17444.79|17444.79|17444.79|17444.08|17444.08|0
1614851330000|2021-03-04 09:48:50|17445.07|17445.07|17444.62|17444.62|17445.07|17445.07|17444.62|17444.62|0
1614851340000|2021-03-04 09:49:00|17444.09|17444.09|17443.31|17443.31|17444.09|17444.09|17443.31|17443.31|0
1614851350000|2021-03-04 09:49:10|17443.72|17443.72|17447.53|17447.53|17450.35|17450.35|17443.72|17443.72|0
1614851360000|2021-03-04 09:49:20|17450.35|17450.35|17451.21|17451.21|17451.21|17451.21|17450.35|17450.35|0
1614851370000|2021-03-04 09:49:30|17450.95|17450.95|17450.95|17450.95|17450.95|17450.95|17450.95|17450.95|0
1614851380000|2021-03-04 09:49:40|17450.43|17450.43|17449.44|17449.44|17450.43|17450.43|17449.44|17449.44|0
1614851390000|2021-03-04 09:49:50|17449.97|17449.97|17450.23|17450.23|17450.23|17450.23|17449.97|17449.97|0
1614851400000|2021-03-04 09:50:00|17449.97|17449.97|17452.8|17452.8|17452.8|17452.8|17449.97|17449.97|0
1614851410000|2021-03-04 09:50:10|17455.62|17455.62|17455.62|17455.62|17455.62|17455.62|17455.62|17455.62|0
1614851420000|2021-03-04 09:50:20|17458.45|17458.45|17458.45|17458.45|17458.45|17458.45|17458.45|17458.45|0
1614851430000|2021-03-04 09:50:30|17452.8|17452.8|17452.8|17452.8|17452.8|17452.8|17452.8|17452.8|0
1614851440000|2021-03-04 09:50:40|17452.52|17452.52|17449.52|17449.52|17452.52|17452.52|17449.52|17449.52|0
1614851450000|2021-03-04 09:50:50|17450.02|17450.02|17453.64|17453.64|17453.64|17453.64|17450.02|17450.02|0
1614851460000|2021-03-04 09:51:00|17454.04|17454.04|17453.26|17453.26|17455.01|17455.01|17452.19|17452.19|0
1614851470000|2021-03-04 09:51:10|17452.45|17452.45|17452.45|17452.45|17452.45|17452.45|17452.45|17452.45|0
1614851480000|2021-03-04 09:51:20|17452.2|17452.2|17451.74|17451.74|17452.2|17452.2|17451.74|17451.74|0
1614851490000|2021-03-04 09:51:30|17451.29|17451.29|17451.29|17451.29|17451.29|17451.29|17451.29|17451.29|0
1614851500000|2021-03-04 09:51:40|17450.55|17450.55|17439.93|17439.93|17450.55|17450.55|17439.93|17439.93|0
1614851530000|2021-03-04 09:52:10|17442.75|17442.75|17442.75|17442.75|17442.75|17442.75|17442.75|17442.75|0
1614851540000|2021-03-04 09:52:20|17443.16|17443.16|17438.87|17438.87|17443.74|17443.74|17438.09|17438.09|0
1614851550000|2021-03-04 09:52:30|17438.31|17438.31|17438.31|17438.31|17438.31|17438.31|17438.31|17438.31|0
1614851560000|2021-03-04 09:52:40|17438.05|17438.05|17437.78|17437.78|17438.05|17438.05|17437.78|17437.78|0
1614851570000|2021-03-04 09:52:50|17437.32|17437.32|17433.08|17433.08|17437.32|17437.32|17433.08|17433.08|0
1614851580000|2021-03-04 09:53:00|17433.57|17433.57|17433.57|17433.57|17433.57|17433.57|17433.57|17433.57|0
1614851590000|2021-03-04 09:53:10|17433.33|17433.33|17433.85|17433.85|17433.85|17433.85|17433.33|17433.33|0
1614851600000|2021-03-04 09:53:20|17434.96|17434.96|17438.75|17438.75|17438.75|17438.75|17434.96|17434.96|0
1614851610000|2021-03-04 09:53:30|17439.01|17439.01|17440.53|17440.53|17440.53|17440.53|17439.01|17439.01|0
1614851620000|2021-03-04 09:53:40|17440.02|17440.02|17439.11|17439.11|17440.02|17440.02|17439.11|17439.11|0
1614851640000|2021-03-04 09:54:00|17438.21|17438.21|17438.21|17438.21|17438.21|17438.21|17438.21|17438.21|0
1614851660000|2021-03-04 09:54:20|17438.66|17438.66|17438.66|17438.66|17438.66|17438.66|17438.66|17438.66|0
1614851670000|2021-03-04 09:54:30|17441.48|17441.48|17441.48|17441.48|17441.48|17441.48|17441.48|17441.48|0
1614851690000|2021-03-04 09:54:50|17442.31|17442.31|17442.31|17442.31|17442.31|17442.31|17442.31|17442.31|0
1614851700000|2021-03-04 09:55:00|17442.72|17442.72|17442.72|17442.72|17442.72|17442.72|17442.72|17442.72|0
1614851730000|2021-03-04 09:55:30|17442.46|17442.46|17441.78|17441.78|17442.46|17442.46|17441.78|17441.78|0
1614851740000|2021-03-04 09:55:40|17442.04|17442.04|17442.85|17442.85|17442.85|17442.85|17442.04|17442.04|0
1614851750000|2021-03-04 09:55:50|17443.3|17443.3|17442.85|17442.85|17446.12|17446.12|17442.85|17442.85|0
1614851760000|2021-03-04 09:56:00|17445.67|17445.67|17447.88|17447.88|17448.74|17448.74|17445.67|17445.67|0
1614851770000|2021-03-04 09:56:10|17450.7|17450.7|17449.2|17449.2|17450.7|17450.7|17448.7|17448.7|0
1614851790000|2021-03-04 09:56:30|17449.46|17449.46|17449|17449|17449.46|17449.46|17449|17449|0
1614851800000|2021-03-04 09:56:40|17449.41|17449.41|17443.76|17443.76|17449.41|17449.41|17443.76|17443.76|0
1614851830000|2021-03-04 09:57:10|17443.51|17443.51|17444.91|17444.91|17444.91|17444.91|17443.48|17443.48|0
1614851840000|2021-03-04 09:57:20|17445.62|17445.62|17451.27|17451.27|17451.27|17451.27|17445.62|17445.62|0
1614851880000|2021-03-04 09:58:00|17451.82|17451.82|17451.56|17451.56|17451.82|17451.82|17451.56|17451.56|0
1614851890000|2021-03-04 09:58:10|17451.67|17451.67|17451.67|17451.67|17451.67|17451.67|17451.67|17451.67|0
1614851900000|2021-03-04 09:58:20|17448.85|17448.85|17448.85|17448.85|17448.85|17448.85|17448.85|17448.85|0
1614851910000|2021-03-04 09:58:30|17454.5|17454.5|17454.5|17454.5|17454.5|17454.5|17454.5|17454.5|0
1614851920000|2021-03-04 09:58:40|17454.9|17454.9|17454.9|17454.9|17454.9|17454.9|17454.9|17454.9|0
1614851930000|2021-03-04 09:58:50|17455.01|17455.01|17455.01|17455.01|17455.01|17455.01|17455.01|17455.01|0
1614851940000|2021-03-04 09:59:00|17455.54|17455.54|17455.08|17455.08|17455.54|17455.54|17455.08|17455.08|0
1614851950000|2021-03-04 09:59:10|17454.63|17454.63|17450.89|17450.89|17454.63|17454.63|17450.89|17450.89|0
1614851960000|2021-03-04 09:59:20|17450.49|17450.49|17440.3|17440.3|17450.49|17450.49|17440.3|17440.3|0
1614851970000|2021-03-04 09:59:30|17443.12|17443.12|17443.12|17443.12|17443.12|17443.12|17443.12|17443.12|0
1614852000000|2021-03-04 10:00:00|17442.72|17442.72|17442.15|17442.15|17442.98|17442.98|17442.15|17442.15|0
1614852010000|2021-03-04 10:00:10|17441.75|17441.75|17441.75|17441.75|17441.75|17441.75|17441.75|17441.75|0
1614852020000|2021-03-04 10:00:20|17441.34|17441.34|17441.34|17441.34|17441.34|17441.34|17441.34|17441.34|0
1614852040000|2021-03-04 10:00:40|17442.05|17442.05|17444.88|17444.88|17444.88|17444.88|17442.05|17442.05|0
1614852050000|2021-03-04 10:00:50|17444.17|17444.17|17444.17|17444.17|17444.17|17444.17|17444.17|17444.17|0
1614852060000|2021-03-04 10:01:00|17444.43|17444.43|17444.43|17444.43|17444.43|17444.43|17444.43|17444.43|0
1614852080000|2021-03-04 10:01:20|17446.92|17446.92|17446.74|17446.74|17447.19|17447.19|17446.74|17446.74|0
1614852090000|2021-03-04 10:01:30|17445.56|17445.56|17445.56|17445.56|17445.56|17445.56|17445.56|17445.56|0
1614852100000|2021-03-04 10:01:40|17445.34|17445.34|17445.34|17445.34|17445.34|17445.34|17445.34|17445.34|0
1614852110000|2021-03-04 10:01:50|17445.79|17445.79|17446.24|17446.24|17446.24|17446.24|17445.79|17445.79|0
1614852120000|2021-03-04 10:02:00|17446.69|17446.69|17446.69|17446.69|17446.69|17446.69|17446.69|17446.69|0
1614852130000|2021-03-04 10:02:10|17446.29|17446.29|17444.59|17444.59|17446.29|17446.29|17444.59|17444.59|0
1614852140000|2021-03-04 10:02:20|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|0
1614852170000|2021-03-04 10:02:50|17443.69|17443.69|17443.28|17443.28|17443.69|17443.69|17443.28|17443.28|0
1614852180000|2021-03-04 10:03:00|17443.17|17443.17|17436.97|17436.97|17443.17|17443.17|17436.97|17436.97|0
1614852190000|2021-03-04 10:03:10|17437.24|17437.24|17437.24|17437.24|17437.24|17437.24|17437.24|17437.24|0
1614852210000|2021-03-04 10:03:30|17436.69|17436.69|17436.69|17436.69|17436.69|17436.69|17436.69|17436.69|0
1614852220000|2021-03-04 10:03:40|17436.97|17436.97|17436.97|17436.97|17436.97|17436.97|17436.97|17436.97|0
1614852230000|2021-03-04 10:03:50|17439.79|17439.79|17442.62|17442.62|17442.62|17442.62|17439.79|17439.79|0
1614852240000|2021-03-04 10:04:00|17442.21|17442.21|17442.21|17442.21|17442.21|17442.21|17442.21|17442.21|0
1614852250000|2021-03-04 10:04:10|17441.94|17441.94|17439.94|17439.94|17441.94|17441.94|17439.94|17439.94|0
1614852270000|2021-03-04 10:04:30|17439.48|17439.48|17433.62|17433.62|17440.19|17440.19|17433.62|17433.62|0
1614852280000|2021-03-04 10:04:40|17432.85|17432.85|17429.07|17429.07|17435.42|17435.42|17429.07|17429.07|0
1614852290000|2021-03-04 10:04:50|17430.23|17430.23|17425.82|17425.82|17431.47|17431.47|17425.82|17425.82|0
1614852300000|2021-03-04 10:05:00|17426.08|17426.08|17426.08|17426.08|17426.08|17426.08|17426.08|17426.08|0
1614852320000|2021-03-04 10:05:20|17425.5|17425.5|17424.67|17424.67|17425.5|17425.5|17424.67|17424.67|0
1614852330000|2021-03-04 10:05:30|17423.96|17423.96|17422.84|17422.84|17423.96|17423.96|17422.84|17422.84|0
1614852340000|2021-03-04 10:05:40|17423.55|17423.55|17428.62|17428.62|17428.62|17428.62|17422.97|17422.97|0
1614852350000|2021-03-04 10:05:50|17427.39|17427.39|17424.69|17424.69|17427.39|17427.39|17424.36|17424.36|0
1614852360000|2021-03-04 10:06:00|17423.86|17423.86|17423.51|17423.51|17424.08|17424.08|17423.51|17423.51|0
1614852370000|2021-03-04 10:06:10|17426.33|17426.33|17429.16|17429.16|17429.16|17429.16|17426.33|17426.33|0
1614852380000|2021-03-04 10:06:20|17429.87|17429.87|17428.35|17428.35|17429.87|17429.87|17428.35|17428.35|0
1614852390000|2021-03-04 10:06:30|17427.94|17427.94|17427.96|17427.96|17427.96|17427.96|17427.69|17427.69|0
1614852410000|2021-03-04 10:06:50|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|17430.78|0
1614852420000|2021-03-04 10:07:00|17430.33|17430.33|17429.52|17429.52|17430.33|17430.33|17429.52|17429.52|0
1614852440000|2021-03-04 10:07:20|17429.11|17429.11|17431.94|17431.94|17431.94|17431.94|17429.11|17429.11|0
1614852450000|2021-03-04 10:07:30|17429.11|17429.11|17429.11|17429.11|17431.94|17431.94|17429.11|17429.11|0
1614852460000|2021-03-04 10:07:40|17428.71|17428.71|17428.71|17428.71|17428.71|17428.71|17428.71|17428.71|0
1614852470000|2021-03-04 10:07:50|17428.49|17428.49|17428.49|17428.49|17428.49|17428.49|17428.49|17428.49|0
1614852480000|2021-03-04 10:08:00|17427.91|17427.91|17427.33|17427.33|17427.91|17427.91|17427.33|17427.33|0
1614852500000|2021-03-04 10:08:20|17425.91|17425.91|17425|17425|17425.91|17425.91|17425|17425|0
1614852510000|2021-03-04 10:08:30|17424.18|17424.18|17416.49|17416.49|17424.18|17424.18|17416.49|17416.49|0
1614852520000|2021-03-04 10:08:40|17415.34|17415.34|17419.06|17419.06|17419.06|17419.06|17415.34|17415.34|0
1614852530000|2021-03-04 10:08:50|17419.51|17419.51|17419.97|17419.97|17419.97|17419.97|17419.51|17419.51|0
1614852540000|2021-03-04 10:09:00|17422.84|17422.84|17423.11|17423.11|17423.11|17423.11|17422.84|17422.84|0
1614852570000|2021-03-04 10:09:30|17422.86|17422.86|17419.63|17419.63|17422.86|17422.86|17419.63|17419.63|0
1614852580000|2021-03-04 10:09:40|17419.88|17419.88|17419.61|17419.61|17419.88|17419.88|17419.61|17419.61|0
1614852600000|2021-03-04 10:10:00|17419.09|17419.09|17421.1|17421.1|17421.91|17421.91|17419.09|17419.09|0
1614852610000|2021-03-04 10:10:10|17420.61|17420.61|17419.87|17419.87|17420.61|17420.61|17419.87|17419.87|0
1614852630000|2021-03-04 10:10:30|17422.7|17422.7|17423.41|17423.41|17423.41|17423.41|17422.7|17422.7|0
1614852660000|2021-03-04 10:11:00|17423.16|17423.16|17423.16|17423.16|17423.16|17423.16|17423.16|17423.16|0
1614852670000|2021-03-04 10:11:10|17422.61|17422.61|17418.64|17418.64|17422.61|17422.61|17418.64|17418.64|0
1614852680000|2021-03-04 10:11:20|17418.36|17418.36|17417.19|17417.19|17418.36|17418.36|17417.19|17417.19|0
1614852690000|2021-03-04 10:11:30|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|0
1614852700000|2021-03-04 10:11:40|17413.05|17413.05|17413.05|17413.05|17413.05|17413.05|17413.05|17413.05|0
1614852740000|2021-03-04 10:12:20|17413.59|17413.59|17416.01|17416.01|17416.41|17416.41|17413.59|17413.59|0
1614852750000|2021-03-04 10:12:30|17418.83|17418.83|17424.94|17424.94|17424.94|17424.94|17418.83|17418.83|0
1614852760000|2021-03-04 10:12:40|17424.38|17424.38|17424.38|17424.38|17424.38|17424.38|17424.38|17424.38|0
1614852800000|2021-03-04 10:13:20|17424.14|17424.14|17421.51|17421.51|17424.14|17424.14|17421.06|17421.06|0
1614852810000|2021-03-04 10:13:30|17421.26|17421.26|17421.64|17421.64|17422.17|17422.17|17421.26|17421.26|0
1614852820000|2021-03-04 10:13:40|17421.07|17421.07|17419.42|17419.42|17421.07|17421.07|17419.42|17419.42|0
1614852830000|2021-03-04 10:13:50|17419.14|17419.14|17421.69|17421.69|17421.96|17421.96|17419.14|17419.14|0
1614852840000|2021-03-04 10:14:00|17424.51|17424.51|17421.69|17421.69|17424.51|17424.51|17421.69|17421.69|0
1614852850000|2021-03-04 10:14:10|17422.9|17422.9|17422.9|17422.9|17422.9|17422.9|17422.9|17422.9|0
1614852860000|2021-03-04 10:14:20|17423.16|17423.16|17422.91|17422.91|17423.16|17423.16|17422.91|17422.91|0
1614852870000|2021-03-04 10:14:30|17423.19|17423.19|17423.46|17423.46|17423.46|17423.46|17423.19|17423.19|0
1614852880000|2021-03-04 10:14:40|17423.06|17423.06|17416.5|17416.5|17423.51|17423.51|17416.5|17416.5|0
1614852900000|2021-03-04 10:15:00|17416.28|17416.28|17418.74|17418.74|17418.74|17418.74|17414.61|17414.61|0
1614852910000|2021-03-04 10:15:10|17417.38|17417.38|17406.53|17406.53|17417.38|17417.38|17406.53|17406.53|0
1614852930000|2021-03-04 10:15:30|17405.72|17405.72|17405.27|17405.27|17405.72|17405.72|17405.27|17405.27|0
1614852940000|2021-03-04 10:15:40|17404.56|17404.56|17405.27|17405.27|17405.98|17405.98|17404.56|17404.56|0
1614852950000|2021-03-04 10:15:50|17404.81|17404.81|17403.1|17403.1|17404.81|17404.81|17400.28|17400.28|0
1614852960000|2021-03-04 10:16:00|17402.99|17402.99|17399.76|17399.76|17402.99|17402.99|17399.76|17399.76|0
1614852970000|2021-03-04 10:16:10|17399.65|17399.65|17398.04|17398.04|17399.65|17399.65|17398.04|17398.04|0
1614852980000|2021-03-04 10:16:20|17396.82|17396.82|17396.88|17396.88|17397.63|17397.63|17396.82|17396.82|0
1614852990000|2021-03-04 10:16:30|17396.02|17396.02|17395.57|17395.57|17396.02|17396.02|17395.57|17395.57|0
1614853010000|2021-03-04 10:16:50|17392.74|17392.74|17395.3|17395.3|17395.3|17395.3|17392.22|17392.22|0
1614853020000|2021-03-04 10:17:00|17392.48|17392.48|17388.29|17388.29|17395.3|17395.3|17388.29|17388.29|0
1614853030000|2021-03-04 10:17:10|17387.44|17387.44|17393.8|17393.8|17393.8|17393.8|17386.73|17386.73|0
1614853040000|2021-03-04 10:17:20|17394.51|17394.51|17391.83|17391.83|17394.51|17394.51|17391.02|17391.02|0
1614853050000|2021-03-04 10:17:30|17392.28|17392.28|17392.53|17392.53|17392.53|17392.53|17392.28|17392.28|0
1614853060000|2021-03-04 10:17:40|17391.72|17391.72|17385.81|17385.81|17391.72|17391.72|17385.81|17385.81|0
1614853070000|2021-03-04 10:17:50|17386.22|17386.22|17392.79|17392.79|17392.79|17392.79|17386.22|17386.22|0
1614853080000|2021-03-04 10:18:00|17395.62|17395.62|17396.06|17396.06|17396.06|17396.06|17395.51|17395.51|0
1614853090000|2021-03-04 10:18:10|17395.35|17395.35|17395.07|17395.07|17395.35|17395.35|17395.07|17395.07|0
1614853110000|2021-03-04 10:18:30|17394.58|17394.58|17393.47|17393.47|17394.58|17394.58|17393.47|17393.47|0
1614853120000|2021-03-04 10:18:40|17393.21|17393.21|17393.21|17393.21|17393.21|17393.21|17393.21|17393.21|0
1614853130000|2021-03-04 10:18:50|17392.31|17392.31|17391.6|17391.6|17392.31|17392.31|17391.6|17391.6|0
1614853140000|2021-03-04 10:19:00|17392.05|17392.05|17386.25|17386.25|17392.05|17392.05|17386.25|17386.25|0
1614853150000|2021-03-04 10:19:10|17385.24|17385.24|17383.4|17383.4|17385.24|17385.24|17382.69|17382.69|0
1614853170000|2021-03-04 10:19:30|17380.57|17380.57|17378.03|17378.03|17380.57|17380.57|17378.03|17378.03|0
1614853180000|2021-03-04 10:19:40|17376.56|17376.56|17370.85|17370.85|17376.56|17376.56|17370.85|17370.85|0
1614853200000|2021-03-04 10:20:00|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|0
1614853210000|2021-03-04 10:20:10|17373.84|17373.84|17374.65|17374.65|17374.65|17374.65|17373.84|17373.84|0
1614853220000|2021-03-04 10:20:20|17375.36|17375.36|17375.36|17375.36|17375.36|17375.36|17375.36|17375.36|0
1614853230000|2021-03-04 10:20:30|17375.28|17375.28|17375.28|17375.28|17375.28|17375.28|17375.28|17375.28|0
1614853240000|2021-03-04 10:20:40|17374.57|17374.57|17376.38|17376.38|17376.38|17376.38|17373.15|17373.15|0
1614853250000|2021-03-04 10:20:50|17375.97|17375.97|17375.97|17375.97|17375.97|17375.97|17375.97|17375.97|0
1614853260000|2021-03-04 10:21:00|17375.26|17375.26|17374.45|17374.45|17375.26|17375.26|17374.45|17374.45|0
1614853270000|2021-03-04 10:21:10|17375.16|17375.16|17374.71|17374.71|17375.16|17375.16|17374.71|17374.71|0
1614853280000|2021-03-04 10:21:20|17371.88|17371.88|17374.45|17374.45|17374.71|17374.71|17371.88|17371.88|0
1614853290000|2021-03-04 10:21:30|17373.99|17373.99|17373.38|17373.38|17373.99|17373.99|17373.38|17373.38|0
1614853300000|2021-03-04 10:21:40|17370.56|17370.56|17373.84|17373.84|17373.84|17373.84|17370.56|17370.56|0
1614853310000|2021-03-04 10:21:50|17373.58|17373.58|17373.17|17373.17|17373.58|17373.58|17372.89|17372.89|0
1614853320000|2021-03-04 10:22:00|17371.04|17371.04|17370.27|17370.27|17371.04|17371.04|17370.27|17370.27|0
1614853330000|2021-03-04 10:22:10|17370.53|17370.53|17370.53|17370.53|17370.53|17370.53|17370.53|17370.53|0
1614853340000|2021-03-04 10:22:20|17370.81|17370.81|17375.57|17375.57|17381.63|17381.63|17370.81|17370.81|0
1614853350000|2021-03-04 10:22:30|17375.98|17375.98|17392.87|17392.87|17392.87|17392.87|17375.98|17375.98|0
1614853360000|2021-03-04 10:22:40|17392.06|17392.06|17390.26|17390.26|17392.87|17392.87|17388.19|17388.19|0
1614853370000|2021-03-04 10:22:50|17389.45|17389.45|17383.8|17383.8|17389.45|17389.45|17383.8|17383.8|0
1614853380000|2021-03-04 10:23:00|17383.4|17383.4|17391.47|17391.47|17391.87|17391.87|17383.4|17383.4|0
1614853390000|2021-03-04 10:23:10|17391.92|17391.92|17391.92|17391.92|17391.92|17391.92|17391.92|17391.92|0
1614853400000|2021-03-04 10:23:20|17392.73|17392.73|17392.73|17392.73|17392.73|17392.73|17392.73|17392.73|0
1614853410000|2021-03-04 10:23:30|17394.04|17394.04|17395.35|17395.35|17395.35|17395.35|17394.04|17394.04|0
1614853420000|2021-03-04 10:23:40|17395.76|17395.76|17396.59|17396.59|17396.59|17396.59|17395.76|17395.76|0
1614853430000|2021-03-04 10:23:50|17397.58|17397.58|17398.95|17398.95|17398.95|17398.95|17397.58|17397.58|0
1614853460000|2021-03-04 10:24:20|17396.13|17396.13|17396.13|17396.13|17396.13|17396.13|17396.13|17396.13|0
1614853470000|2021-03-04 10:24:30|17396.4|17396.4|17394.5|17394.5|17396.4|17396.4|17394.5|17394.5|0
1614853480000|2021-03-04 10:24:40|17395.31|17395.31|17389.94|17389.94|17395.59|17395.59|17389.94|17389.94|0
1614853490000|2021-03-04 10:24:50|17395.59|17395.59|17398.41|17398.41|17398.41|17398.41|17395.59|17395.59|0
1614853500000|2021-03-04 10:25:00|17395.59|17395.59|17403.69|17403.69|17403.81|17403.81|17395.59|17395.59|0
1614853510000|2021-03-04 10:25:10|17404.1|17404.1|17403.29|17403.29|17404.1|17404.1|17403.29|17403.29|0
1614853520000|2021-03-04 10:25:20|17403.04|17403.04|17403.45|17403.45|17403.45|17403.45|17403.04|17403.04|0
1614853530000|2021-03-04 10:25:30|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|0
1614853540000|2021-03-04 10:25:40|17404.56|17404.56|17405.02|17405.02|17405.02|17405.02|17404.56|17404.56|0
1614853550000|2021-03-04 10:25:50|17403.85|17403.85|17402.74|17402.74|17403.85|17403.85|17402.74|17402.74|0
1614853560000|2021-03-04 10:26:00|17403.23|17403.23|17403.26|17403.26|17403.51|17403.51|17403.23|17403.23|0
1614853570000|2021-03-04 10:26:10|17402.77|17402.77|17405.14|17405.14|17405.14|17405.14|17402.77|17402.77|0
1614853580000|2021-03-04 10:26:20|17402.31|17402.31|17402.46|17402.46|17402.87|17402.87|17402.31|17402.31|0
1614853590000|2021-03-04 10:26:30|17402.19|17402.19|17401.5|17401.5|17402.19|17402.19|17401.5|17401.5|0
1614853600000|2021-03-04 10:26:40|17402.41|17402.41|17402.41|17402.41|17402.41|17402.41|17402.41|17402.41|0
1614853610000|2021-03-04 10:26:50|17402.66|17402.66|17402.93|17402.93|17403.39|17403.39|17402.66|17402.66|0
1614853620000|2021-03-04 10:27:00|17403.65|17403.65|17401.08|17401.08|17403.91|17403.91|17401.08|17401.08|0
1614853630000|2021-03-04 10:27:10|17401.34|17401.34|17401.34|17401.34|17402.25|17402.25|17401.34|17401.34|0
1614853640000|2021-03-04 10:27:20|17401.23|17401.23|17398|17398|17401.23|17401.23|17398|17398|0
1614853650000|2021-03-04 10:27:30|17397.55|17397.55|17401.76|17401.76|17401.76|17401.76|17396.11|17396.11|0
1614853660000|2021-03-04 10:27:40|17402.02|17402.02|17404.84|17404.84|17404.84|17404.84|17402.02|17402.02|0
1614853670000|2021-03-04 10:27:50|17402|17402|17402.41|17402.41|17402.41|17402.41|17402|17402|0
1614853680000|2021-03-04 10:28:00|17405.23|17405.23|17405.23|17405.23|17405.94|17405.94|17405.23|17405.23|0
1614853690000|2021-03-04 10:28:10|17404.83|17404.83|17402.26|17402.26|17405.09|17405.09|17402.26|17402.26|0
1614853700000|2021-03-04 10:28:20|17403.48|17403.48|17404.57|17404.57|17405.08|17405.08|17403.48|17403.48|0
1614853710000|2021-03-04 10:28:30|17404.16|17404.16|17403.92|17403.92|17404.16|17404.16|17403.92|17403.92|0
1614853720000|2021-03-04 10:28:40|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|17404.16|0
1614853730000|2021-03-04 10:28:50|17404.87|17404.87|17405.83|17405.83|17405.83|17405.83|17404.87|17404.87|0
1614853740000|2021-03-04 10:29:00|17406.28|17406.28|17406.53|17406.53|17406.53|17406.53|17406.28|17406.28|0
1614853750000|2021-03-04 10:29:10|17409.35|17409.35|17409.47|17409.47|17409.47|17409.47|17409.35|17409.35|0
1614853760000|2021-03-04 10:29:20|17408.08|17408.08|17408.36|17408.36|17408.36|17408.36|17407.81|17407.81|0
1614853770000|2021-03-04 10:29:30|17407.39|17407.39|17404.43|17404.43|17407.39|17407.39|17404.43|17404.43|0
1614853780000|2021-03-04 10:29:40|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|17404.71|0
1614853790000|2021-03-04 10:29:50|17405.12|17405.12|17405.6|17405.6|17405.85|17405.85|17399.95|17399.95|0
1614853800000|2021-03-04 10:30:00|17406.01|17406.01|17405.51|17405.51|17406.01|17406.01|17405.51|17405.51|0
1614853810000|2021-03-04 10:30:10|17406.25|17406.25|17406.25|17406.25|17406.25|17406.25|17406.25|17406.25|0
1614853830000|2021-03-04 10:30:30|17405.85|17405.85|17405.04|17405.04|17405.85|17405.85|17405.04|17405.04|0
1614853840000|2021-03-04 10:30:40|17404.55|17404.55|17403.1|17403.1|17404.55|17404.55|17403.1|17403.1|0
1614853850000|2021-03-04 10:30:50|17402.65|17402.65|17402.65|17402.65|17402.65|17402.65|17402.65|17402.65|0
1614853860000|2021-03-04 10:31:00|17401.94|17401.94|17393.92|17393.92|17401.94|17401.94|17393.51|17393.51|0
1614853870000|2021-03-04 10:31:10|17393.8|17393.8|17394.26|17394.26|17394.26|17394.26|17393.8|17393.8|0
1614853880000|2021-03-04 10:31:20|17394.53|17394.53|17393.17|17393.17|17394.53|17394.53|17393.17|17393.17|0
1614853890000|2021-03-04 10:31:30|17393.58|17393.58|17393.33|17393.33|17393.58|17393.58|17393.33|17393.33|0
1614853900000|2021-03-04 10:31:40|17396.16|17396.16|17402.21|17402.21|17402.21|17402.21|17396.16|17396.16|0
1614853910000|2021-03-04 10:31:50|17401.55|17401.55|17401.55|17401.55|17401.55|17401.55|17401.55|17401.55|0
1614853930000|2021-03-04 10:32:10|17402.77|17402.77|17404.19|17404.19|17404.19|17404.19|17402.77|17402.77|0
1614853940000|2021-03-04 10:32:20|17403.78|17403.78|17404.19|17404.19|17404.19|17404.19|17403.78|17403.78|0
1614853950000|2021-03-04 10:32:30|17404.44|17404.44|17404.44|17404.44|17404.44|17404.44|17404.44|17404.44|0
1614853960000|2021-03-04 10:32:40|17404.04|17404.04|17403.63|17403.63|17404.44|17404.44|17403.63|17403.63|0
1614853970000|2021-03-04 10:32:50|17404.04|17404.04|17404.04|17404.04|17404.04|17404.04|17404.04|17404.04|0
1614853980000|2021-03-04 10:33:00|17404.29|17404.29|17401.38|17401.38|17404.29|17404.29|17400.88|17400.88|0
1614853990000|2021-03-04 10:33:10|17404.2|17404.2|17404.2|17404.2|17404.2|17404.2|17404.2|17404.2|0
1614854000000|2021-03-04 10:33:20|17407.03|17407.03|17407.03|17407.03|17407.03|17407.03|17407.03|17407.03|0
1614854010000|2021-03-04 10:33:30|17406.78|17406.78|17406.78|17406.78|17406.78|17406.78|17406.78|17406.78|0
1614854020000|2021-03-04 10:33:40|17407.03|17407.03|17406.78|17406.78|17407.03|17407.03|17406.78|17406.78|0
1614854030000|2021-03-04 10:33:50|17408.14|17408.14|17408.14|17408.14|17408.14|17408.14|17408.14|17408.14|0
1614854040000|2021-03-04 10:34:00|17407.43|17407.43|17406.5|17406.5|17407.43|17407.43|17406.5|17406.5|0
1614854050000|2021-03-04 10:34:10|17407.08|17407.08|17408.29|17408.29|17408.7|17408.7|17407.08|17407.08|0
1614854070000|2021-03-04 10:34:30|17408.55|17408.55|17409.98|17409.98|17409.98|17409.98|17408.55|17408.55|0
1614854080000|2021-03-04 10:34:40|17410.53|17410.53|17410.53|17410.53|17410.53|17410.53|17410.53|17410.53|0
1614854090000|2021-03-04 10:34:50|17411.34|17411.34|17411.34|17411.34|17411.34|17411.34|17411.34|17411.34|0
1614854100000|2021-03-04 10:35:00|17412.25|17412.25|17412.25|17412.25|17412.25|17412.25|17412.25|17412.25|0
1614854120000|2021-03-04 10:35:20|17411.84|17411.84|17412.55|17412.55|17412.55|17412.55|17411.84|17411.84|0
1614854140000|2021-03-04 10:35:40|17412.44|17412.44|17412.44|17412.44|17412.44|17412.44|17412.44|17412.44|0
1614854150000|2021-03-04 10:35:50|17413.86|17413.86|17405.39|17405.39|17413.86|17413.86|17405.39|17405.39|0
1614854160000|2021-03-04 10:36:00|17408.21|17408.21|17405.39|17405.39|17408.21|17408.21|17405.39|17405.39|0
1614854170000|2021-03-04 10:36:10|17405.65|17405.65|17405.16|17405.16|17405.91|17405.91|17405.16|17405.16|0
1614854180000|2021-03-04 10:36:20|17402.33|17402.33|17401.88|17401.88|17402.33|17402.33|17401.88|17401.88|0
1614854190000|2021-03-04 10:36:30|17402.33|17402.33|17396.68|17396.68|17402.33|17402.33|17396.68|17396.68|0
1614854200000|2021-03-04 10:36:40|17397.39|17397.39|17397.8|17397.8|17397.8|17397.8|17397.39|17397.39|0
1614854210000|2021-03-04 10:36:50|17396.72|17396.72|17396.72|17396.72|17396.72|17396.72|17396.72|17396.72|0
1614854220000|2021-03-04 10:37:00|17396.32|17396.32|17395.91|17395.91|17396.32|17396.32|17395.91|17395.91|0
1614854230000|2021-03-04 10:37:10|17395.46|17395.46|17393.63|17393.63|17395.46|17395.46|17393.03|17393.03|0
1614854260000|2021-03-04 10:37:40|17393.23|17393.23|17393.23|17393.23|17393.23|17393.23|17393.23|17393.23|0
1614854270000|2021-03-04 10:37:50|17392.83|17392.83|17393.07|17393.07|17393.07|17393.07|17392.83|17392.83|0
1614854280000|2021-03-04 10:38:00|17392.67|17392.67|17392.67|17392.67|17392.67|17392.67|17392.67|17392.67|0
1614854290000|2021-03-04 10:38:10|17392.42|17392.42|17393.72|17393.72|17393.72|17393.72|17392.42|17392.42|0
1614854300000|2021-03-04 10:38:20|17394|17394|17393.1|17393.1|17394.24|17394.24|17393.1|17393.1|0
1614854310000|2021-03-04 10:38:30|17393.51|17393.51|17393.51|17393.51|17393.51|17393.51|17393.1|17393.1|0
1614854340000|2021-03-04 10:39:00|17392.7|17392.7|17392.7|17392.7|17392.7|17392.7|17392.7|17392.7|0
1614854350000|2021-03-04 10:39:10|17392.94|17392.94|17391.97|17391.97|17392.94|17392.94|17391.97|17391.97|0
1614854360000|2021-03-04 10:39:20|17392.25|17392.25|17392.25|17392.25|17392.25|17392.25|17392.25|17392.25|0
1614854370000|2021-03-04 10:39:30|17391.54|17391.54|17390.56|17390.56|17391.54|17391.54|17390.34|17390.34|0
1614854380000|2021-03-04 10:39:40|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|0
1614854390000|2021-03-04 10:39:50|17390.19|17390.19|17389.98|17389.98|17390.19|17390.19|17388.77|17388.77|0
1614854400000|2021-03-04 10:40:00|17390.26|17390.26|17393.08|17393.08|17395.91|17395.91|17390.26|17390.26|0
1614854420000|2021-03-04 10:40:20|17390.26|17390.26|17390.26|17390.26|17390.26|17390.26|17390.26|17390.26|0
1614854430000|2021-03-04 10:40:30|17389.98|17389.98|17389.98|17389.98|17389.98|17389.98|17389.98|17389.98|0
1614854440000|2021-03-04 10:40:40|17390.23|17390.23|17389.52|17389.52|17390.23|17390.23|17389.52|17389.52|0
1614854450000|2021-03-04 10:40:50|17389.27|17389.27|17389.27|17389.27|17389.27|17389.27|17389.27|17389.27|0
1614854460000|2021-03-04 10:41:00|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|0
1614854470000|2021-03-04 10:41:10|17388.62|17388.62|17391.95|17391.95|17391.95|17391.95|17386.04|17386.04|0
1614854480000|2021-03-04 10:41:20|17390.8|17390.8|17390.8|17390.8|17390.8|17390.8|17390.8|17390.8|0
1614854490000|2021-03-04 10:41:30|17390.31|17390.31|17390.86|17390.86|17390.86|17390.86|17390.31|17390.31|0
1614854500000|2021-03-04 10:41:40|17385.21|17385.21|17391.19|17391.19|17391.74|17391.74|17385.21|17385.21|0
1614854510000|2021-03-04 10:41:50|17391.3|17391.3|17392.24|17392.24|17392.24|17392.24|17391.08|17391.08|0
1614854520000|2021-03-04 10:42:00|17391.66|17391.66|17391.66|17391.66|17391.66|17391.66|17388.83|17388.83|0
1614854530000|2021-03-04 10:42:10|17392.06|17392.06|17391.93|17391.93|17392.06|17392.06|17391.66|17391.66|0
1614854540000|2021-03-04 10:42:20|17391.67|17391.67|17389.87|17389.87|17391.67|17391.67|17389.87|17389.87|0
1614854550000|2021-03-04 10:42:30|17389.43|17389.43|17388.44|17388.44|17389.43|17389.43|17388.33|17388.33|0
1614854560000|2021-03-04 10:42:40|17388.19|17388.19|17387.68|17387.68|17388.19|17388.19|17387.68|17387.68|0
1614854570000|2021-03-04 10:42:50|17386.89|17386.89|17386.89|17386.89|17386.89|17386.89|17386.89|17386.89|0
1614854580000|2021-03-04 10:43:00|17384.07|17384.07|17386.74|17386.74|17386.89|17386.89|17384.07|17384.07|0
1614854590000|2021-03-04 10:43:10|17387|17387|17387.3|17387.3|17387.71|17387.71|17387|17387|0
1614854610000|2021-03-04 10:43:30|17386.85|17386.85|17387.13|17387.13|17387.13|17387.13|17386.85|17386.85|0
1614854620000|2021-03-04 10:43:40|17385.86|17385.86|17386.14|17386.14|17386.14|17386.14|17385.86|17385.86|0
1614854630000|2021-03-04 10:43:50|17386.39|17386.39|17386.39|17386.39|17386.39|17386.39|17386.39|17386.39|0
1614854640000|2021-03-04 10:44:00|17388.74|17388.74|17390|17390|17390|17390|17388.48|17388.48|0
1614854650000|2021-03-04 10:44:10|17390.11|17390.11|17390.11|17390.11|17390.11|17390.11|17384.46|17384.46|0
1614854660000|2021-03-04 10:44:20|17389.7|17389.7|17389.7|17389.7|17389.7|17389.7|17389.7|17389.7|0
1614854670000|2021-03-04 10:44:30|17390.68|17390.68|17390.68|17390.68|17390.68|17390.68|17390.68|17390.68|0
1614854680000|2021-03-04 10:44:40|17391.39|17391.39|17391.61|17391.61|17391.61|17391.61|17391.39|17391.39|0
1614854690000|2021-03-04 10:44:50|17392.17|17392.17|17391.45|17391.45|17392.17|17392.17|17391.45|17391.45|0
1614854700000|2021-03-04 10:45:00|17392.36|17392.36|17392.36|17392.36|17392.36|17392.36|17392.36|17392.36|0
1614854710000|2021-03-04 10:45:10|17392.77|17392.77|17392.77|17392.77|17392.77|17392.77|17392.77|17392.77|0
1614854720000|2021-03-04 10:45:20|17392.27|17392.27|17392.77|17392.77|17392.77|17392.77|17392.27|17392.27|0
1614854730000|2021-03-04 10:45:30|17389.94|17389.94|17392.75|17392.75|17392.77|17392.77|17389.94|17389.94|0
1614854740000|2021-03-04 10:45:40|17393.01|17393.01|17393.52|17393.52|17393.52|17393.52|17393.01|17393.01|0
1614854750000|2021-03-04 10:45:50|17393.93|17393.93|17397.54|17397.54|17397.54|17397.54|17393.93|17393.93|0
1614854760000|2021-03-04 10:46:00|17397.8|17397.8|17397.8|17397.8|17397.8|17397.8|17397.8|17397.8|0
1614854770000|2021-03-04 10:46:10|17394.97|17394.97|17397.91|17397.91|17397.91|17397.91|17394.97|17394.97|0
1614854780000|2021-03-04 10:46:20|17398.49|17398.49|17398.49|17398.49|17398.76|17398.76|17398.49|17398.49|0
1614854800000|2021-03-04 10:46:40|17398.03|17398.03|17397.22|17397.22|17398.03|17398.03|17397.22|17397.22|0
1614854810000|2021-03-04 10:46:50|17397.63|17397.63|17394.79|17394.79|17397.63|17397.63|17394.79|17394.79|0
1614854820000|2021-03-04 10:47:00|17394.38|17394.38|17398.19|17398.19|17398.19|17398.19|17394.38|17394.38|0
1614854830000|2021-03-04 10:47:10|17401.02|17401.02|17401.15|17401.15|17401.15|17401.15|17400.91|17400.91|0
1614854840000|2021-03-04 10:47:20|17401.61|17401.61|17405.66|17405.66|17405.66|17405.66|17401.61|17401.61|0
1614854850000|2021-03-04 10:47:30|17408.49|17408.49|17405.91|17405.91|17411.31|17411.31|17405.66|17405.66|0
1614854870000|2021-03-04 10:47:50|17405.63|17405.63|17406.42|17406.42|17406.42|17406.42|17405.63|17405.63|0
1614854880000|2021-03-04 10:48:00|17406.93|17406.93|17407.76|17407.76|17407.76|17407.76|17406.93|17406.93|0
1614854900000|2021-03-04 10:48:20|17408.57|17408.57|17408.81|17408.81|17408.81|17408.81|17408.57|17408.57|0
1614854920000|2021-03-04 10:48:40|17409.07|17409.07|17409.07|17409.07|17409.07|17409.07|17409.07|17409.07|0
1614854930000|2021-03-04 10:48:50|17408.8|17408.8|17409.07|17409.07|17409.33|17409.33|17408.8|17408.8|0
1614854940000|2021-03-04 10:49:00|17411.9|17411.9|17411.9|17411.9|17411.9|17411.9|17411.9|17411.9|0
1614854950000|2021-03-04 10:49:10|17410.81|17410.81|17410.59|17410.59|17410.81|17410.81|17410.59|17410.59|0
1614854960000|2021-03-04 10:49:20|17410.87|17410.87|17410.87|17410.87|17410.87|17410.87|17410.87|17410.87|0
1614854980000|2021-03-04 10:49:40|17411.14|17411.14|17411.14|17411.14|17411.14|17411.14|17411.14|17411.14|0
1614854990000|2021-03-04 10:49:50|17412.5|17412.5|17414.03|17414.03|17414.03|17414.03|17412.5|17412.5|0
1614855010000|2021-03-04 10:50:10|17414.55|17414.55|17415.07|17415.07|17415.07|17415.07|17414.55|17414.55|0
1614855030000|2021-03-04 10:50:30|17415.32|17415.32|17415.56|17415.56|17415.56|17415.56|17415.32|17415.32|0
1614855040000|2021-03-04 10:50:40|17418.39|17418.39|17415.56|17415.56|17418.39|17418.39|17415.56|17415.56|0
1614855060000|2021-03-04 10:51:00|17415.81|17415.81|17415.81|17415.81|17415.81|17415.81|17415.81|17415.81|0
1614855080000|2021-03-04 10:51:20|17418.64|17418.64|17422.08|17422.08|17422.08|17422.08|17415.81|17415.81|0
1614855090000|2021-03-04 10:51:30|17424.91|17424.91|17433.38|17433.38|17433.38|17433.38|17424.91|17424.91|0
1614855100000|2021-03-04 10:51:40|17436.21|17436.21|17441.86|17441.86|17441.86|17441.86|17436.21|17436.21|0
1614855110000|2021-03-04 10:51:50|17436.21|17436.21|17440.65|17440.65|17440.65|17440.65|17436.21|17436.21|0
1614855120000|2021-03-04 10:52:00|17440.25|17440.25|17442.39|17442.39|17443.07|17443.07|17440.25|17440.25|0
1614855130000|2021-03-04 10:52:10|17442.84|17442.84|17445.66|17445.66|17447.02|17447.02|17442.84|17442.84|0
1614855140000|2021-03-04 10:52:20|17446.37|17446.37|17450.6|17450.6|17450.6|17450.6|17446.37|17446.37|0
1614855150000|2021-03-04 10:52:30|17451.06|17451.06|17451.3|17451.3|17451.3|17451.3|17451.06|17451.06|0
1614855160000|2021-03-04 10:52:40|17452.52|17452.52|17451.66|17451.66|17452.52|17452.52|17451.66|17451.66|0
1614855180000|2021-03-04 10:53:00|17451.25|17451.25|17456.9|17456.9|17456.9|17456.9|17448.43|17448.43|0
1614855190000|2021-03-04 10:53:10|17454.08|17454.08|17451.25|17451.25|17454.08|17454.08|17448.43|17448.43|0
1614855200000|2021-03-04 10:53:20|17454.08|17454.08|17456.9|17456.9|17456.9|17456.9|17454.08|17454.08|0
1614855210000|2021-03-04 10:53:30|17457.36|17457.36|17459.45|17459.45|17460.18|17460.18|17457.36|17457.36|0
1614855220000|2021-03-04 10:53:40|17459.73|17459.73|17463.76|17463.76|17463.76|17463.76|17459.73|17459.73|0
1614855230000|2021-03-04 10:53:50|17464.98|17464.98|17470.64|17470.64|17470.64|17470.64|17464.98|17464.98|0
1614855240000|2021-03-04 10:54:00|17470.23|17470.23|17469.72|17469.72|17470.23|17470.23|17469.72|17469.72|0
1614855250000|2021-03-04 10:54:10|17470.25|17470.25|17470.25|17470.25|17470.25|17470.25|17467.43|17467.43|0
1614855260000|2021-03-04 10:54:20|17464.6|17464.6|17464.6|17464.6|17464.6|17464.6|17461.78|17461.78|0
1614855270000|2021-03-04 10:54:30|17465.91|17465.91|17468.72|17468.72|17468.72|17468.72|17465.91|17465.91|0
1614855280000|2021-03-04 10:54:40|17463.07|17463.07|17463.63|17463.63|17463.63|17463.63|17463.07|17463.07|0
1614855290000|2021-03-04 10:54:50|17463.89|17463.89|17464.14|17464.14|17464.14|17464.14|17463.89|17463.89|0
1614855300000|2021-03-04 10:55:00|17461.32|17461.32|17455.68|17455.68|17461.32|17461.32|17455.42|17455.42|0
1614855310000|2021-03-04 10:55:10|17456.09|17456.09|17459.55|17459.55|17459.55|17459.55|17456.09|17456.09|0
1614855320000|2021-03-04 10:55:20|17460.26|17460.26|17459.99|17459.99|17460.26|17460.26|17459.99|17459.99|0
1614855330000|2021-03-04 10:55:30|17459.51|17459.51|17458.47|17458.47|17459.51|17459.51|17458.47|17458.47|0
1614855340000|2021-03-04 10:55:40|17457.38|17457.38|17452.74|17452.74|17457.38|17457.38|17452.74|17452.74|0
1614855360000|2021-03-04 10:56:00|17453.01|17453.01|17452.73|17452.73|17453.01|17453.01|17452.73|17452.73|0
1614855380000|2021-03-04 10:56:20|17458.38|17458.38|17458.38|17458.38|17458.38|17458.38|17458.38|17458.38|0
1614855390000|2021-03-04 10:56:30|17455.55|17455.55|17455.83|17455.83|17455.83|17455.83|17455.55|17455.55|0
1614855400000|2021-03-04 10:56:40|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|17455.12|0
1614855410000|2021-03-04 10:56:50|17457.94|17457.94|17460.77|17460.77|17460.77|17460.77|17457.94|17457.94|0
1614855420000|2021-03-04 10:57:00|17460.28|17460.28|17460.28|17460.28|17460.28|17460.28|17460.28|17460.28|0
1614855430000|2021-03-04 10:57:10|17457.36|17457.36|17455.52|17455.52|17457.36|17457.36|17455.25|17455.25|0
1614855440000|2021-03-04 10:57:20|17456.23|17456.23|17458.53|17458.53|17458.53|17458.53|17456.23|17456.23|0
1614855450000|2021-03-04 10:57:30|17458.94|17458.94|17459.56|17459.56|17460.05|17460.05|17458.94|17458.94|0
1614855460000|2021-03-04 10:57:40|17459.8|17459.8|17460.05|17460.05|17460.05|17460.05|17459.8|17459.8|0
1614855490000|2021-03-04 10:58:10|17460.33|17460.33|17460.33|17460.33|17460.33|17460.33|17460.33|17460.33|0
1614855500000|2021-03-04 10:58:20|17460.05|17460.05|17460.79|17460.79|17460.79|17460.79|17460.05|17460.05|0
1614855510000|2021-03-04 10:58:30|17462.37|17462.37|17463.03|17463.03|17463.03|17463.03|17462.37|17462.37|0
1614855520000|2021-03-04 10:58:40|17463.44|17463.44|17463.44|17463.44|17463.44|17463.44|17463.44|17463.44|0
1614855540000|2021-03-04 10:59:00|17463.18|17463.18|17463.18|17463.18|17463.18|17463.18|17463.18|17463.18|0
1614855550000|2021-03-04 10:59:10|17461.76|17461.76|17462.16|17462.16|17462.16|17462.16|17460.54|17460.54|0
1614855560000|2021-03-04 10:59:20|17463.07|17463.07|17463.07|17463.07|17463.07|17463.07|17463.07|17463.07|0
1614855570000|2021-03-04 10:59:30|17468.72|17468.72|17465.89|17465.89|17468.72|17468.72|17463.07|17463.07|0
1614855580000|2021-03-04 10:59:40|17466.6|17466.6|17467.38|17467.38|17467.38|17467.38|17466.6|17466.6|0
1614855590000|2021-03-04 10:59:50|17467.63|17467.63|17467.63|17467.63|17467.63|17467.63|17467.63|17467.63|0
1614855600000|2021-03-04 11:00:00|17468.15|17468.15|17468.02|17468.02|17468.15|17468.15|17468.02|17468.02|0
1614855610000|2021-03-04 11:00:10|17468.47|17468.47|17468.23|17468.23|17468.47|17468.47|17468.23|17468.23|0
1614855630000|2021-03-04 11:00:30|17467.82|17467.82|17467.14|17467.14|17467.82|17467.82|17467.14|17467.14|0
1614855640000|2021-03-04 11:00:40|17467.6|17467.6|17467.6|17467.6|17467.6|17467.6|17467.6|17467.6|0
1614855650000|2021-03-04 11:00:50|17467.33|17467.33|17468.31|17468.31|17468.31|17468.31|17467.33|17467.33|0
1614855660000|2021-03-04 11:01:00|17468.71|17468.71|17461.13|17461.13|17469.85|17469.85|17461.13|17461.13|0
1614855670000|2021-03-04 11:01:10|17461.69|17461.69|17461.69|17461.69|17461.69|17461.69|17461.69|17461.69|0
1614855680000|2021-03-04 11:01:20|17458.86|17458.86|17461.69|17461.69|17461.69|17461.69|17458.86|17458.86|0
1614855690000|2021-03-04 11:01:30|17461.8|17461.8|17462.51|17462.51|17462.51|17462.51|17461.8|17461.8|0
1614855700000|2021-03-04 11:01:40|17462.77|17462.77|17462.77|17462.77|17462.77|17462.77|17462.77|17462.77|0
1614855710000|2021-03-04 11:01:50|17462.52|17462.52|17462.52|17462.52|17462.52|17462.52|17462.52|17462.52|0
1614855720000|2021-03-04 11:02:00|17462.28|17462.28|17462.54|17462.54|17462.54|17462.54|17462.28|17462.28|0
1614855730000|2021-03-04 11:02:10|17463.03|17463.03|17467.68|17467.68|17467.68|17467.68|17463.03|17463.03|0
1614855740000|2021-03-04 11:02:20|17468.08|17468.08|17472.43|17472.43|17472.43|17472.43|17468.08|17468.08|0
1614855750000|2021-03-04 11:02:30|17466.78|17466.78|17467.6|17467.6|17467.6|17467.6|17466.78|17466.78|0
1614855770000|2021-03-04 11:02:50|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|17468.01|0
1614855780000|2021-03-04 11:03:00|17468.12|17468.12|17468.65|17468.65|17468.65|17468.65|17468.12|17468.12|0
1614855790000|2021-03-04 11:03:10|17468.38|17468.38|17471.16|17471.16|17471.16|17471.16|17468.38|17468.38|0
1614855800000|2021-03-04 11:03:20|17471.56|17471.56|17473.15|17473.15|17473.15|17473.15|17471.56|17471.56|0
1614855810000|2021-03-04 11:03:30|17473.96|17473.96|17476.79|17476.79|17476.79|17476.79|17473.96|17473.96|0
1614855840000|2021-03-04 11:04:00|17478.41|17478.41|17479.19|17479.19|17479.19|17479.19|17478.41|17478.41|0
1614855850000|2021-03-04 11:04:10|17482.02|17482.02|17480.8|17480.8|17482.02|17482.02|17480.8|17480.8|0
1614855860000|2021-03-04 11:04:20|17481.25|17481.25|17476.65|17476.65|17483.27|17483.27|17476.65|17476.65|0
1614855870000|2021-03-04 11:04:30|17477.1|17477.1|17477.1|17477.1|17477.1|17477.1|17477.1|17477.1|0
1614855880000|2021-03-04 11:04:40|17476.29|17476.29|17474.42|17474.42|17476.29|17476.29|17474.42|17474.42|0
1614855890000|2021-03-04 11:04:50|17471.59|17471.59|17473.61|17473.61|17474.42|17474.42|17471.59|17471.59|0
1614855900000|2021-03-04 11:05:00|17473.16|17473.16|17474.32|17474.32|17474.32|17474.32|17473.16|17473.16|0
1614855920000|2021-03-04 11:05:20|17475.13|17475.13|17475.13|17475.13|17475.13|17475.13|17475.13|17475.13|0
1614855950000|2021-03-04 11:05:50|17475.62|17475.62|17476.36|17476.36|17476.36|17476.36|17475.62|17475.62|0
1614855960000|2021-03-04 11:06:00|17476.61|17476.61|17477.15|17477.15|17477.42|17477.42|17476.61|17476.61|0
1614855970000|2021-03-04 11:06:10|17478.06|17478.06|17478.06|17478.06|17478.06|17478.06|17478.06|17478.06|0
1614855980000|2021-03-04 11:06:20|17478.61|17478.61|17478.61|17478.61|17478.61|17478.61|17478.61|17478.61|0
1614855990000|2021-03-04 11:06:30|17478.37|17478.37|17478.37|17478.37|17478.37|17478.37|17478.37|17478.37|0
1614856010000|2021-03-04 11:06:50|17478.82|17478.82|17478.82|17478.82|17478.82|17478.82|17478.82|17478.82|0
1614856030000|2021-03-04 11:07:10|17479.34|17479.34|17485.45|17485.45|17485.45|17485.45|17479.34|17479.34|0
1614856040000|2021-03-04 11:07:20|17484.52|17484.52|17483.83|17483.83|17484.52|17484.52|17483.42|17483.42|0
1614856050000|2021-03-04 11:07:30|17484.32|17484.32|17484.32|17484.32|17484.32|17484.32|17484.32|17484.32|0
1614856060000|2021-03-04 11:07:40|17483.77|17483.77|17483.61|17483.61|17484.01|17484.01|17483.61|17483.61|0
1614856080000|2021-03-04 11:08:00|17484.01|17484.01|17484.27|17484.27|17484.27|17484.27|17484.01|17484.01|0
1614856170000|2021-03-04 11:09:30|17487.09|17487.09|17493.23|17493.23|17493.23|17493.23|17487.09|17487.09|0
1614856190000|2021-03-04 11:09:50|17493.73|17493.73|17493.32|17493.32|17493.73|17493.73|17493.32|17493.32|0
1614856200000|2021-03-04 11:10:00|17493.6|17493.6|17493.6|17493.6|17493.6|17493.6|17493.32|17493.32|0
1614856210000|2021-03-04 11:10:10|17493.35|17493.35|17494.26|17494.26|17494.5|17494.5|17493.35|17493.35|0
1614856220000|2021-03-04 11:10:20|17488.61|17488.61|17485.78|17485.78|17488.61|17488.61|17485.78|17485.78|0
1614856230000|2021-03-04 11:10:30|17488.61|17488.61|17497.08|17497.08|17497.08|17497.08|17488.61|17488.61|0
1614856240000|2021-03-04 11:10:40|17491.43|17491.43|17494.26|17494.26|17494.26|17494.26|17491.43|17491.43|0
1614856260000|2021-03-04 11:11:00|17493.85|17493.85|17493.11|17493.11|17493.85|17493.85|17493.11|17493.11|0
1614856280000|2021-03-04 11:11:20|17487.46|17487.46|17486.56|17486.56|17487.46|17487.46|17486.56|17486.56|0
1614856290000|2021-03-04 11:11:30|17486.1|17486.1|17489.38|17489.38|17489.38|17489.38|17486.1|17486.1|0
1614856300000|2021-03-04 11:11:40|17492.21|17492.21|17492.26|17492.26|17492.66|17492.66|17489.38|17489.38|0
1614856330000|2021-03-04 11:12:10|17492.01|17492.01|17492.01|17492.01|17492.01|17492.01|17492.01|17492.01|0
1614856340000|2021-03-04 11:12:20|17491.43|17491.43|17487.04|17487.04|17492.69|17492.69|17487.04|17487.04|0
1614856350000|2021-03-04 11:12:30|17489.87|17489.87|17490.03|17490.03|17490.03|17490.03|17489.54|17489.54|0
1614856370000|2021-03-04 11:12:50|17489.17|17489.17|17483.59|17483.59|17489.17|17489.17|17483.59|17483.59|0
1614856380000|2021-03-04 11:13:00|17482.87|17482.87|17483.27|17483.27|17483.45|17483.45|17480.05|17480.05|0
1614856390000|2021-03-04 11:13:10|17482.82|17482.82|17482.82|17482.82|17482.82|17482.82|17482.82|17482.82|0
1614856400000|2021-03-04 11:13:20|17483.63|17483.63|17483.63|17483.63|17483.63|17483.63|17483.63|17483.63|0
1614856410000|2021-03-04 11:13:30|17483.91|17483.91|17483.91|17483.91|17483.91|17483.91|17483.91|17483.91|0
1614856420000|2021-03-04 11:13:40|17485.33|17485.33|17485.33|17485.33|17485.33|17485.33|17485.33|17485.33|0
1614856430000|2021-03-04 11:13:50|17479.68|17479.68|17476.93|17476.93|17479.68|17479.68|17476.93|17476.93|0
1614856440000|2021-03-04 11:14:00|17477.64|17477.64|17474.81|17474.81|17477.64|17477.64|17474.81|17474.81|0
1614856450000|2021-03-04 11:14:10|17471.99|17471.99|17471.99|17471.99|17471.99|17471.99|17471.99|17471.99|0
1614856460000|2021-03-04 11:14:20|17474.81|17474.81|17475.98|17475.98|17475.98|17475.98|17474.81|17474.81|0
1614856470000|2021-03-04 11:14:30|17478.8|17478.8|17478.8|17478.8|17478.8|17478.8|17478.8|17478.8|0
1614856480000|2021-03-04 11:14:40|17475.98|17475.98|17473.13|17473.13|17475.98|17475.98|17473.13|17473.13|0
1614856490000|2021-03-04 11:14:50|17473.41|17473.41|17472.96|17472.96|17473.41|17473.41|17472.96|17472.96|0
1614856500000|2021-03-04 11:15:00|17472.4|17472.4|17471.31|17471.31|17472.4|17472.4|17471.31|17471.31|0
1614856510000|2021-03-04 11:15:10|17471.86|17471.86|17472.44|17472.44|17472.44|17472.44|17471.86|17471.86|0
1614856520000|2021-03-04 11:15:20|17472.85|17472.85|17472.85|17472.85|17472.85|17472.85|17472.85|17472.85|0
1614856530000|2021-03-04 11:15:30|17473.25|17473.25|17472.28|17472.28|17473.7|17473.7|17472.28|17472.28|0
1614856540000|2021-03-04 11:15:40|17472.99|17472.99|17472.96|17472.96|17473.24|17473.24|17472.96|17472.96|0
1614856550000|2021-03-04 11:15:50|17473.21|17473.21|17473.21|17473.21|17473.7|17473.7|17473.21|17473.21|0
1614856560000|2021-03-04 11:16:00|17472.96|17472.96|17472.96|17472.96|17472.96|17472.96|17472.96|17472.96|0
1614856570000|2021-03-04 11:16:10|17472.69|17472.69|17472.69|17472.69|17472.69|17472.69|17472.69|17472.69|0
1614856590000|2021-03-04 11:16:30|17472.28|17472.28|17472.28|17472.28|17472.28|17472.28|17472.28|17472.28|0
1614856600000|2021-03-04 11:16:40|17475.11|17475.11|17477.15|17477.15|17477.93|17477.93|17475.11|17475.11|0
1614856630000|2021-03-04 11:17:10|17476.64|17476.64|17476.64|17476.64|17476.64|17476.64|17476.64|17476.64|0
1614856650000|2021-03-04 11:17:30|17475.83|17475.83|17472.99|17472.99|17475.83|17475.83|17472.99|17472.99|0
1614856660000|2021-03-04 11:17:40|17472.53|17472.53|17471.98|17471.98|17472.53|17472.53|17471.98|17471.98|0
1614856670000|2021-03-04 11:17:50|17472.26|17472.26|17472.26|17472.26|17472.26|17472.26|17469.43|17469.43|0
1614856680000|2021-03-04 11:18:00|17472.01|17472.01|17470.85|17470.85|17472.01|17472.01|17470.85|17470.85|0
1614856690000|2021-03-04 11:18:10|17471.56|17471.56|17472.65|17472.65|17473.1|17473.1|17471.56|17471.56|0
1614856700000|2021-03-04 11:18:20|17474.07|17474.07|17473.62|17473.62|17474.07|17474.07|17473.62|17473.62|0
1614856730000|2021-03-04 11:18:50|17474.78|17474.78|17474.78|17474.78|17474.78|17474.78|17474.78|17474.78|0
1614856740000|2021-03-04 11:19:00|17474.32|17474.32|17474.32|17474.32|17474.32|17474.32|17474.32|17474.32|0
1614856750000|2021-03-04 11:19:10|17475.06|17475.06|17476.01|17476.01|17476.01|17476.01|17475.06|17475.06|0
1614856760000|2021-03-04 11:19:20|17475.73|17475.73|17481.68|17481.68|17481.68|17481.68|17475.73|17475.73|0
1614856770000|2021-03-04 11:19:30|17480.71|17480.71|17480.71|17480.71|17480.71|17480.71|17480.71|17480.71|0
1614856780000|2021-03-04 11:19:40|17480.43|17480.43|17480.56|17480.56|17481.01|17481.01|17480.43|17480.43|0
1614856790000|2021-03-04 11:19:50|17480.31|17480.31|17480.81|17480.81|17480.81|17480.81|17480.31|17480.31|0
1614856800000|2021-03-04 11:20:00|17480.56|17480.56|17479.85|17479.85|17480.56|17480.56|17479.85|17479.85|0
1614856810000|2021-03-04 11:20:10|17480.3|17480.3|17480.3|17480.3|17480.3|17480.3|17480.3|17480.3|0
1614856820000|2021-03-04 11:20:20|17479.47|17479.47|17479.36|17479.36|17479.75|17479.75|17479.36|17479.36|0
1614856840000|2021-03-04 11:20:40|17473.71|17473.71|17472.73|17472.73|17473.71|17473.71|17472.48|17472.48|0
1614856850000|2021-03-04 11:20:50|17472.97|17472.97|17473.36|17473.36|17473.61|17473.61|17470.51|17470.51|0
1614856870000|2021-03-04 11:21:10|17473.61|17473.61|17474.1|17474.1|17474.1|17474.1|17473.61|17473.61|0
1614856880000|2021-03-04 11:21:20|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|0
1614856890000|2021-03-04 11:21:30|17474.13|17474.13|17474.13|17474.13|17474.13|17474.13|17474.13|17474.13|0
1614856910000|2021-03-04 11:21:50|17474.84|17474.84|17474.84|17474.84|17474.84|17474.84|17474.84|17474.84|0
1614856930000|2021-03-04 11:22:10|17479.69|17479.69|17481.04|17481.04|17481.04|17481.04|17479.69|17479.69|0
1614856940000|2021-03-04 11:22:20|17481.6|17481.6|17481.6|17481.6|17481.6|17481.6|17481.6|17481.6|0
1614856950000|2021-03-04 11:22:30|17481.04|17481.04|17483.87|17483.87|17483.87|17483.87|17481.04|17481.04|0
1614856960000|2021-03-04 11:22:40|17478.22|17478.22|17483.87|17483.87|17483.87|17483.87|17478.22|17478.22|0
1614856970000|2021-03-04 11:22:50|17478.22|17478.22|17477.96|17477.96|17478.22|17478.22|17477.96|17477.96|0
1614857010000|2021-03-04 11:23:30|17477.56|17477.56|17478.98|17478.98|17478.98|17478.98|17477.56|17477.56|0
1614857040000|2021-03-04 11:24:00|17479.38|17479.38|17478.86|17478.86|17479.38|17479.38|17478.86|17478.86|0
1614857060000|2021-03-04 11:24:20|17479.12|17479.12|17479.66|17479.66|17479.66|17479.66|17479.12|17479.12|0
1614857080000|2021-03-04 11:24:40|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|0
1614857090000|2021-03-04 11:24:50|17480.35|17480.35|17481|17481|17481|17481|17480.35|17480.35|0
1614857100000|2021-03-04 11:25:00|17480.74|17480.74|17480.74|17480.74|17480.74|17480.74|17480.74|17480.74|0
1614857110000|2021-03-04 11:25:10|17482.55|17482.55|17481.65|17481.65|17482.55|17482.55|17481.65|17481.65|0
1614857120000|2021-03-04 11:25:20|17476|17476|17467.52|17467.52|17476|17476|17467.52|17467.52|0
1614857130000|2021-03-04 11:25:30|17471.66|17471.66|17468.89|17468.89|17471.66|17471.66|17468.89|17468.89|0
1614857140000|2021-03-04 11:25:40|17469.35|17469.35|17469.35|17469.35|17469.8|17469.8|17469.35|17469.35|0
1614857150000|2021-03-04 11:25:50|17468.94|17468.94|17463.54|17463.54|17468.94|17468.94|17463.29|17463.29|0
1614857160000|2021-03-04 11:26:00|17462.83|17462.83|17463.09|17463.09|17463.54|17463.54|17462.83|17462.83|0
1614857170000|2021-03-04 11:26:10|17462.59|17462.59|17463.83|17463.83|17463.83|17463.83|17462.59|17462.59|0
1614857180000|2021-03-04 11:26:20|17466.66|17466.66|17466.13|17466.13|17467.18|17467.18|17465.64|17465.64|0
1614857200000|2021-03-04 11:26:40|17466.37|17466.37|17469.21|17469.21|17469.21|17469.21|17466.37|17466.37|0
1614857210000|2021-03-04 11:26:50|17468.71|17468.71|17468.71|17468.71|17468.71|17468.71|17468.71|17468.71|0
1614857220000|2021-03-04 11:27:00|17468.6|17468.6|17470.97|17470.97|17470.97|17470.97|17468.15|17468.15|0
1614857230000|2021-03-04 11:27:10|17471.25|17471.25|17471.25|17471.25|17471.25|17471.25|17471.25|17471.25|0
1614857240000|2021-03-04 11:27:20|17471.96|17471.96|17472.36|17472.36|17472.36|17472.36|17471.96|17471.96|0
1614857250000|2021-03-04 11:27:30|17472.86|17472.86|17473.6|17473.6|17473.6|17473.6|17472.86|17472.86|0
1614857260000|2021-03-04 11:27:40|17473.34|17473.34|17473.08|17473.08|17473.34|17473.34|17473.08|17473.08|0
1614857270000|2021-03-04 11:27:50|17472.84|17472.84|17472.84|17472.84|17472.84|17472.84|17472.84|17472.84|0
1614857280000|2021-03-04 11:28:00|17473.06|17473.06|17473.06|17473.06|17473.06|17473.06|17473.06|17473.06|0
1614857290000|2021-03-04 11:28:10|17472.78|17472.78|17472.78|17472.78|17472.78|17472.78|17472.78|17472.78|0
1614857310000|2021-03-04 11:28:30|17473.49|17473.49|17473.24|17473.24|17473.49|17473.49|17473.24|17473.24|0
1614857320000|2021-03-04 11:28:40|17473.81|17473.81|17473.24|17473.24|17473.81|17473.81|17473.24|17473.24|0
1614857330000|2021-03-04 11:28:50|17472.97|17472.97|17478.9|17478.9|17478.9|17478.9|17472.97|17472.97|0
1614857340000|2021-03-04 11:29:00|17473.25|17473.25|17479.01|17479.01|17479.01|17479.01|17473.25|17473.25|0
1614857360000|2021-03-04 11:29:20|17478.75|17478.75|17478.75|17478.75|17478.75|17478.75|17478.75|17478.75|0
1614857380000|2021-03-04 11:29:40|17478.5|17478.5|17479.38|17479.38|17479.38|17479.38|17478.39|17478.39|0
1614857390000|2021-03-04 11:29:50|17479.13|17479.13|17476.71|17476.71|17479.54|17479.54|17476.71|17476.71|0
1614857400000|2021-03-04 11:30:00|17477.12|17477.12|17477.63|17477.63|17477.63|17477.63|17477.12|17477.12|0
1614857420000|2021-03-04 11:30:20|17480.45|17480.45|17487.72|17487.72|17487.72|17487.72|17477.63|17477.63|0
1614857440000|2021-03-04 11:30:40|17488.71|17488.71|17489.34|17489.34|17489.34|17489.34|17488.71|17488.71|0
1614857450000|2021-03-04 11:30:50|17489.62|17489.62|17496.63|17496.63|17496.94|17496.94|17486.79|17486.79|0
1614857460000|2021-03-04 11:31:00|17497.42|17497.42|17499.79|17499.79|17499.79|17499.79|17497.42|17497.42|0
1614857470000|2021-03-04 11:31:10|17499.33|17499.33|17502.02|17502.02|17502.02|17502.02|17499.33|17499.33|0
1614857480000|2021-03-04 11:31:20|17502.27|17502.27|17507.1|17507.1|17507.1|17507.1|17501.69|17501.69|0
1614857490000|2021-03-04 11:31:30|17506.69|17506.69|17512.79|17512.79|17512.79|17512.79|17506.69|17506.69|0
1614857500000|2021-03-04 11:31:40|17512.55|17512.55|17512.55|17512.55|17512.55|17512.55|17512.55|17512.55|0
1614857510000|2021-03-04 11:31:50|17513.76|17513.76|17513.76|17513.76|17513.76|17513.76|17513.76|17513.76|0
1614857520000|2021-03-04 11:32:00|17514.5|17514.5|17513.29|17513.29|17515.31|17515.31|17513.29|17513.29|0
1614857530000|2021-03-04 11:32:10|17513.01|17513.01|17514.23|17514.23|17514.23|17514.23|17513.01|17513.01|0
1614857540000|2021-03-04 11:32:20|17514.34|17514.34|17513.25|17513.25|17514.64|17514.64|17513.25|17513.25|0
1614857550000|2021-03-04 11:32:30|17512.16|17512.16|17510.14|17510.14|17512.16|17512.16|17510.14|17510.14|0
1614857560000|2021-03-04 11:32:40|17509.43|17509.43|17505.61|17505.61|17509.43|17509.43|17505.61|17505.61|0
1614857570000|2021-03-04 11:32:50|17505.35|17505.35|17494.45|17494.45|17505.35|17505.35|17494.05|17494.05|0
1614857580000|2021-03-04 11:33:00|17493.35|17493.35|17493.35|17493.35|17493.35|17493.35|17493.35|17493.35|0
1614857600000|2021-03-04 11:33:20|17493.75|17493.75|17495.11|17495.11|17495.11|17495.11|17493.75|17493.75|0
1614857610000|2021-03-04 11:33:30|17495.56|17495.56|17494.58|17494.58|17495.56|17495.56|17494.58|17494.58|0
1614857620000|2021-03-04 11:33:40|17493.67|17493.67|17496.95|17496.95|17496.95|17496.95|17493.67|17493.67|0
1614857640000|2021-03-04 11:34:00|17496.43|17496.43|17496.43|17496.43|17496.43|17496.43|17496.43|17496.43|0
1614857650000|2021-03-04 11:34:10|17495.97|17495.97|17495.54|17495.54|17496.25|17496.25|17495.54|17495.54|0
1614857660000|2021-03-04 11:34:20|17494.63|17494.63|17493.84|17493.84|17494.63|17494.63|17493.84|17493.84|0
1614857670000|2021-03-04 11:34:30|17496.66|17496.66|17496.66|17496.66|17496.66|17496.66|17496.66|17496.66|0
1614857680000|2021-03-04 11:34:40|17497.11|17497.11|17497.11|17497.11|17497.11|17497.11|17497.11|17497.11|0
1614857700000|2021-03-04 11:35:00|17496.86|17496.86|17493.9|17493.9|17496.86|17496.86|17491.47|17491.47|0
1614857710000|2021-03-04 11:35:10|17494.31|17494.31|17494.31|17494.31|17494.31|17494.31|17493.5|17493.5|0
1614857730000|2021-03-04 11:35:30|17491.48|17491.48|17491.48|17491.48|17491.89|17491.89|17491.48|17491.48|0
1614857740000|2021-03-04 11:35:40|17488.66|17488.66|17487.85|17487.85|17488.66|17488.66|17487.85|17487.85|0
1614857760000|2021-03-04 11:36:00|17489.06|17489.06|17489.06|17489.06|17489.06|17489.06|17489.06|17489.06|0
1614857770000|2021-03-04 11:36:10|17488.8|17488.8|17488.8|17488.8|17488.8|17488.8|17488.8|17488.8|0
1614857780000|2021-03-04 11:36:20|17489.26|17489.26|17489.7|17489.7|17489.7|17489.7|17489.15|17489.15|0
1614857790000|2021-03-04 11:36:30|17489.25|17489.25|17489.25|17489.25|17489.25|17489.25|17489.25|17489.25|0
1614857800000|2021-03-04 11:36:40|17489.7|17489.7|17497.41|17497.41|17497.41|17497.41|17489.7|17489.7|0
1614857810000|2021-03-04 11:36:50|17497.86|17497.86|17497.58|17497.58|17497.86|17497.86|17497.58|17497.58|0
1614857820000|2021-03-04 11:37:00|17498.8|17498.8|17505.19|17505.19|17505.19|17505.19|17498.8|17498.8|0
1614857830000|2021-03-04 11:37:10|17505.59|17505.59|17513.91|17513.91|17513.91|17513.91|17505.59|17505.59|0
1614857840000|2021-03-04 11:37:20|17515.84|17515.84|17518.1|17518.1|17518.1|17518.1|17515.02|17515.02|0
1614857850000|2021-03-04 11:37:30|17520.92|17520.92|17520.46|17520.46|17521.78|17521.78|17517.63|17517.63|0
1614857860000|2021-03-04 11:37:40|17518.74|17518.74|17520.1|17520.1|17520.1|17520.1|17517.27|17517.27|0
1614857870000|2021-03-04 11:37:50|17520.91|17520.91|17529.69|17529.69|17529.69|17529.69|17520.91|17520.91|0
1614857880000|2021-03-04 11:38:00|17530.15|17530.15|17517.98|17517.98|17530.15|17530.15|17517.98|17517.98|0
1614857890000|2021-03-04 11:38:10|17517.8|17517.8|17515.03|17515.03|17517.8|17517.8|17514.92|17514.92|0
1614857900000|2021-03-04 11:38:20|17514.22|17514.22|17514.22|17514.22|17514.22|17514.22|17514.22|17514.22|0
1614857920000|2021-03-04 11:38:40|17517.05|17517.05|17520.68|17520.68|17520.68|17520.68|17517.05|17517.05|0
1614857930000|2021-03-04 11:38:50|17520.94|17520.94|17520.94|17520.94|17520.94|17520.94|17520.94|17520.94|0
1614857940000|2021-03-04 11:39:00|17521.43|17521.43|17520.77|17520.77|17521.43|17521.43|17520.52|17520.52|0
1614857950000|2021-03-04 11:39:10|17523.59|17523.59|17527.37|17527.37|17527.37|17527.37|17523.59|17523.59|0
1614857960000|2021-03-04 11:39:20|17527.11|17527.11|17524.77|17524.77|17527.11|17527.11|17524.77|17524.77|0
1614857970000|2021-03-04 11:39:30|17525.03|17525.03|17525.03|17525.03|17525.03|17525.03|17525.03|17525.03|0
1614858000000|2021-03-04 11:40:00|17523.67|17523.67|17519.93|17519.93|17523.67|17523.67|17517.1|17517.1|0
1614858010000|2021-03-04 11:40:10|17520.21|17520.21|17520.21|17520.21|17520.21|17520.21|17520.21|17520.21|0
1614858020000|2021-03-04 11:40:20|17517.38|17517.38|17521.19|17521.19|17521.19|17521.19|17517.38|17517.38|0
1614858030000|2021-03-04 11:40:30|17522.81|17522.81|17520.89|17520.89|17524.17|17524.17|17518.07|17518.07|0
1614858040000|2021-03-04 11:40:40|17523.72|17523.72|17523.72|17523.72|17523.72|17523.72|17523.72|17523.72|0
1614858050000|2021-03-04 11:40:50|17529.37|17529.37|17529.94|17529.94|17529.94|17529.94|17529.37|17529.37|0
1614858060000|2021-03-04 11:41:00|17530.44|17530.44|17530.44|17530.44|17530.44|17530.44|17530.44|17530.44|0
1614858070000|2021-03-04 11:41:10|17531.82|17531.82|17532.31|17532.31|17532.31|17532.31|17531.82|17531.82|0
1614858080000|2021-03-04 11:41:20|17532.72|17532.72|17523.84|17523.84|17532.72|17532.72|17523.84|17523.84|0
1614858090000|2021-03-04 11:41:30|17524.29|17524.29|17525.65|17525.65|17525.65|17525.65|17524.29|17524.29|0
1614858100000|2021-03-04 11:41:40|17525.39|17525.39|17528.21|17528.21|17528.21|17528.21|17525.39|17525.39|0
1614858110000|2021-03-04 11:41:50|17531.04|17531.04|17531.53|17531.53|17531.53|17531.53|17531.04|17531.04|0
1614858120000|2021-03-04 11:42:00|17532.5|17532.5|17532.36|17532.36|17532.76|17532.76|17529.94|17529.94|0
1614858130000|2021-03-04 11:42:10|17531.81|17531.81|17529.34|17529.34|17531.81|17531.81|17529.34|17529.34|0
1614858140000|2021-03-04 11:42:20|17529.08|17529.08|17530|17530|17530|17530|17529.08|17529.08|0
1614858150000|2021-03-04 11:42:30|17530.11|17530.11|17530.42|17530.42|17530.42|17530.42|17529.97|17529.97|0
1614858160000|2021-03-04 11:42:40|17524.77|17524.77|17524.77|17524.77|17524.77|17524.77|17524.77|17524.77|0
1614858180000|2021-03-04 11:43:00|17524.19|17524.19|17523.94|17523.94|17524.19|17524.19|17523.38|17523.38|0
1614858200000|2021-03-04 11:43:20|17524.19|17524.19|17524.19|17524.19|17524.19|17524.19|17524.19|17524.19|0
1614858210000|2021-03-04 11:43:30|17523.95|17523.95|17523.14|17523.14|17523.95|17523.95|17523.14|17523.14|0
1614858230000|2021-03-04 11:43:50|17521.32|17521.32|17521.05|17521.05|17521.32|17521.32|17521.05|17521.05|0
1614858240000|2021-03-04 11:44:00|17520.64|17520.64|17520.64|17520.64|17520.64|17520.64|17520.64|17520.64|0
1614858250000|2021-03-04 11:44:10|17522.32|17522.32|17520.59|17520.59|17522.32|17522.32|17520.59|17520.59|0
1614858260000|2021-03-04 11:44:20|17520.19|17520.19|17518.76|17518.76|17520.19|17520.19|17518.76|17518.76|0
1614858270000|2021-03-04 11:44:30|17517.93|17517.93|17517.95|17517.95|17518.49|17518.49|17517.93|17517.93|0
1614858280000|2021-03-04 11:44:40|17518.19|17518.19|17514.4|17514.4|17518.19|17518.19|17514.4|17514.4|0
1614858290000|2021-03-04 11:44:50|17513.69|17513.69|17512.48|17512.48|17513.69|17513.69|17512.48|17512.48|0
1614858300000|2021-03-04 11:45:00|17512.75|17512.75|17514.33|17514.33|17514.33|17514.33|17512.75|17512.75|0
1614858310000|2021-03-04 11:45:10|17514.08|17514.08|17515.59|17515.59|17515.59|17515.59|17514.08|17514.08|0
1614858340000|2021-03-04 11:45:40|17516.3|17516.3|17516.58|17516.58|17516.58|17516.58|17516.3|17516.3|0
1614858350000|2021-03-04 11:45:50|17513.75|17513.75|17513.17|17513.17|17513.75|17513.75|17513.17|17513.17|0
1614858390000|2021-03-04 11:46:30|17514.08|17514.08|17514.99|17514.99|17514.99|17514.99|17514.08|17514.08|0
1614858400000|2021-03-04 11:46:40|17515.73|17515.73|17516|17516|17516|17516|17515.73|17515.73|0
1614858410000|2021-03-04 11:46:50|17515.59|17515.59|17515.19|17515.19|17515.59|17515.59|17515.19|17515.19|0
1614858420000|2021-03-04 11:47:00|17515.59|17515.59|17516|17516|17516|17516|17515.59|17515.59|0
1614858430000|2021-03-04 11:47:10|17516.55|17516.55|17516.42|17516.42|17516.55|17516.55|17516.14|17516.14|0
1614858440000|2021-03-04 11:47:20|17516.67|17516.67|17516.67|17516.67|17516.67|17516.67|17516.67|17516.67|0
1614858460000|2021-03-04 11:47:40|17515.15|17515.15|17515.18|17515.18|17515.58|17515.58|17514.77|17514.77|0
1614858470000|2021-03-04 11:47:50|17512.35|17512.35|17512.35|17512.35|17512.35|17512.35|17512.35|17512.35|0
1614858480000|2021-03-04 11:48:00|17509.53|17509.53|17503.88|17503.88|17509.53|17509.53|17503.88|17503.88|0
1614858490000|2021-03-04 11:48:10|17506.7|17506.7|17509.53|17509.53|17509.53|17509.53|17506.7|17506.7|0
1614858500000|2021-03-04 11:48:20|17509.79|17509.79|17506.96|17506.96|17509.79|17509.79|17506.96|17506.96|0
1614858510000|2021-03-04 11:48:30|17506.85|17506.85|17506.71|17506.71|17506.85|17506.85|17506.47|17506.47|0
1614858520000|2021-03-04 11:48:40|17506.31|17506.31|17506.03|17506.03|17506.31|17506.31|17506.03|17506.03|0
1614858530000|2021-03-04 11:48:50|17505.92|17505.92|17505.47|17505.47|17505.92|17505.92|17505.47|17505.47|0
1614858560000|2021-03-04 11:49:20|17504.05|17504.05|17502.81|17502.81|17504.05|17504.05|17502.81|17502.81|0
1614858570000|2021-03-04 11:49:30|17502.59|17502.59|17502.59|17502.59|17502.59|17502.59|17502.59|17502.59|0
1614858580000|2021-03-04 11:49:40|17502.84|17502.84|17502.84|17502.84|17502.84|17502.84|17502.84|17502.84|0
1614858590000|2021-03-04 11:49:50|17500.01|17500.01|17502.84|17502.84|17502.84|17502.84|17500.01|17500.01|0
1614858600000|2021-03-04 11:50:00|17502.43|17502.43|17503.01|17503.01|17503.01|17503.01|17502.43|17502.43|0
1614858610000|2021-03-04 11:50:10|17502.61|17502.61|17502.03|17502.03|17502.61|17502.61|17499.78|17499.78|0
1614858620000|2021-03-04 11:50:20|17501.75|17501.75|17501.75|17501.75|17501.75|17501.75|17501.75|17501.75|0
1614858630000|2021-03-04 11:50:30|17502.28|17502.28|17502.55|17502.55|17502.55|17502.55|17502.28|17502.28|0
1614858640000|2021-03-04 11:50:40|17503.04|17503.04|17503.29|17503.29|17503.29|17503.29|17503.04|17503.04|0
1614858650000|2021-03-04 11:50:50|17504|17504|17504|17504|17504|17504|17504|17504|0
1614858660000|2021-03-04 11:51:00|17504.26|17504.26|17504|17504|17504.26|17504.26|17504|17504|0
1614858670000|2021-03-04 11:51:10|17505.36|17505.36|17505.36|17505.36|17505.36|17505.36|17505.36|17505.36|0
1614858680000|2021-03-04 11:51:20|17502.54|17502.54|17511.01|17511.01|17511.01|17511.01|17502.54|17502.54|0
1614858690000|2021-03-04 11:51:30|17513.84|17513.84|17516.72|17516.72|17516.72|17516.72|17513.84|17513.84|0
1614858700000|2021-03-04 11:51:40|17516.46|17516.46|17514.4|17514.4|17516.46|17516.46|17513.33|17513.33|0
1614858710000|2021-03-04 11:51:50|17514.12|17514.12|17514.12|17514.12|17514.12|17514.12|17514.12|17514.12|0
1614858720000|2021-03-04 11:52:00|17514.4|17514.4|17514.4|17514.4|17514.4|17514.4|17514.4|17514.4|0
1614858730000|2021-03-04 11:52:10|17514.62|17514.62|17508.82|17508.82|17514.73|17514.73|17508.82|17508.82|0
1614858740000|2021-03-04 11:52:20|17505.99|17505.99|17505.99|17505.99|17505.99|17505.99|17505.28|17505.28|0
1614858750000|2021-03-04 11:52:30|17506.98|17506.98|17506.58|17506.58|17506.98|17506.98|17506.17|17506.17|0
1614858760000|2021-03-04 11:52:40|17506.08|17506.08|17509.62|17509.62|17509.62|17509.62|17506.08|17506.08|0
1614858770000|2021-03-04 11:52:50|17506.79|17506.79|17512.44|17512.44|17512.44|17512.44|17506.79|17506.79|0
1614858780000|2021-03-04 11:53:00|17506.79|17506.79|17511.99|17511.99|17512.44|17512.44|17506.79|17506.79|0
1614858790000|2021-03-04 11:53:10|17506.34|17506.34|17507|17507|17507|17507|17506.34|17506.34|0
1614858800000|2021-03-04 11:53:20|17506.6|17506.6|17498.91|17498.91|17506.6|17506.6|17498.1|17498.1|0
1614858810000|2021-03-04 11:53:30|17499.72|17499.72|17500.13|17500.13|17500.13|17500.13|17499.72|17499.72|0
1614858820000|2021-03-04 11:53:40|17500.53|17500.53|17501.24|17501.24|17501.24|17501.24|17500.53|17500.53|0
1614858830000|2021-03-04 11:53:50|17500.79|17500.79|17500.13|17500.13|17500.79|17500.79|17500.13|17500.13|0
1614858850000|2021-03-04 11:54:10|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|0
1614858870000|2021-03-04 11:54:30|17500.39|17500.39|17500.39|17500.39|17500.39|17500.39|17500.39|17500.39|0
1614858890000|2021-03-04 11:54:50|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|17500.84|0
1614858920000|2021-03-04 11:55:20|17501.65|17501.65|17501.88|17501.88|17501.88|17501.88|17501.65|17501.65|0
1614858930000|2021-03-04 11:55:30|17499.05|17499.05|17496.35|17496.35|17499.05|17499.05|17495.95|17495.95|0
1614858950000|2021-03-04 11:55:50|17497.09|17497.09|17497.59|17497.59|17497.59|17497.59|17497.09|17497.09|0
1614858970000|2021-03-04 11:56:10|17496.87|17496.87|17496.87|17496.87|17496.87|17496.87|17496.87|17496.87|0
1614858980000|2021-03-04 11:56:20|17496.63|17496.63|17496.63|17496.63|17496.63|17496.63|17496.63|17496.63|0
1614858990000|2021-03-04 11:56:30|17497.08|17497.08|17497.08|17497.08|17497.08|17497.08|17497.08|17497.08|0
1614859000000|2021-03-04 11:56:40|17496.56|17496.56|17499.27|17499.27|17499.27|17499.27|17496.3|17496.3|0
1614859010000|2021-03-04 11:56:50|17497.85|17497.85|17498.82|17498.82|17498.82|17498.82|17497.85|17497.85|0
1614859020000|2021-03-04 11:57:00|17500.03|17500.03|17500.18|17500.18|17501.25|17501.25|17500.03|17500.03|0
1614859030000|2021-03-04 11:57:10|17500.45|17500.45|17500.19|17500.19|17500.45|17500.45|17500.19|17500.19|0
1614859050000|2021-03-04 11:57:30|17499.91|17499.91|17499.91|17499.91|17499.91|17499.91|17499.91|17499.91|0
1614859060000|2021-03-04 11:57:40|17499.51|17499.51|17499.51|17499.51|17499.51|17499.51|17499.51|17499.51|0
1614859070000|2021-03-04 11:57:50|17498.6|17498.6|17492.43|17492.43|17498.6|17498.6|17492.43|17492.43|0
1614859090000|2021-03-04 11:58:10|17492.03|17492.03|17490.68|17490.68|17492.03|17492.03|17490.68|17490.68|0
1614859100000|2021-03-04 11:58:20|17491.2|17491.2|17491.2|17491.2|17491.46|17491.46|17491.2|17491.2|0
1614859110000|2021-03-04 11:58:30|17490.69|17490.69|17490.69|17490.69|17490.69|17490.69|17490.69|17490.69|0
1614859120000|2021-03-04 11:58:40|17490.24|17490.24|17489.78|17489.78|17490.34|17490.34|17489.78|17489.78|0
1614859130000|2021-03-04 11:58:50|17492.61|17492.61|17495.32|17495.32|17495.32|17495.32|17492.5|17492.5|0
1614859140000|2021-03-04 11:59:00|17496.23|17496.23|17496.51|17496.51|17496.51|17496.51|17496.23|17496.23|0
1614859160000|2021-03-04 11:59:20|17499.33|17499.33|17499.33|17499.33|17499.33|17499.33|17499.33|17499.33|0
1614859180000|2021-03-04 11:59:40|17498.75|17498.75|17497.61|17497.61|17498.75|17498.75|17497.33|17497.33|0
1614859190000|2021-03-04 11:59:50|17497.03|17497.03|17490.61|17490.61|17497.03|17497.03|17490.61|17490.61|0
1614859200000|2021-03-04 12:00:00|17490.36|17490.36|17484.93|17484.93|17490.36|17490.36|17484.93|17484.93|0
1614859210000|2021-03-04 12:00:10|17484.65|17484.65|17487.43|17487.43|17488.14|17488.14|17484.65|17484.65|0
1614859220000|2021-03-04 12:00:20|17487.1|17487.1|17487.72|17487.72|17487.72|17487.72|17487.1|17487.1|0
1614859230000|2021-03-04 12:00:30|17487.97|17487.97|17488.46|17488.46|17488.46|17488.46|17487.97|17487.97|0
1614859240000|2021-03-04 12:00:40|17488.06|17488.06|17487.65|17487.65|17488.06|17488.06|17487.65|17487.65|0
1614859260000|2021-03-04 12:01:00|17486.92|17486.92|17490.75|17490.75|17490.75|17490.75|17486.92|17486.92|0
1614859270000|2021-03-04 12:01:10|17491.31|17491.31|17491.31|17491.31|17491.31|17491.31|17491.31|17491.31|0
1614859280000|2021-03-04 12:01:20|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|17491.03|0
1614859300000|2021-03-04 12:01:40|17490.51|17490.51|17490.76|17490.76|17490.76|17490.76|17490.51|17490.51|0
1614859310000|2021-03-04 12:01:50|17490.27|17490.27|17489.56|17489.56|17490.27|17490.27|17489.56|17489.56|0
1614859320000|2021-03-04 12:02:00|17489.82|17489.82|17484.17|17484.17|17489.82|17489.82|17484.17|17484.17|0
1614859340000|2021-03-04 12:02:20|17484.43|17484.43|17484.43|17484.43|17484.43|17484.43|17484.43|17484.43|0
1614859350000|2021-03-04 12:02:30|17484.17|17484.17|17484.19|17484.19|17485.38|17485.38|17479.73|17479.73|0
1614859360000|2021-03-04 12:02:40|17483.48|17483.48|17481.42|17481.42|17483.48|17483.48|17478.59|17478.59|0
1614859370000|2021-03-04 12:02:50|17481.93|17481.93|17483.35|17483.35|17483.35|17483.35|17481.93|17481.93|0
1614859380000|2021-03-04 12:03:00|17483.87|17483.87|17485.72|17485.72|17485.72|17485.72|17483.87|17483.87|0
1614859390000|2021-03-04 12:03:10|17486.17|17486.17|17486.17|17486.17|17486.17|17486.17|17486.17|17486.17|0
1614859400000|2021-03-04 12:03:20|17488.99|17488.99|17486.17|17486.17|17488.99|17488.99|17480.52|17480.52|0
1614859410000|2021-03-04 12:03:30|17480.52|17480.52|17483.34|17483.34|17483.34|17483.34|17480.52|17480.52|0
1614859420000|2021-03-04 12:03:40|17483.62|17483.62|17479.76|17479.76|17485.17|17485.17|17476.69|17476.69|0
1614859430000|2021-03-04 12:03:50|17480.04|17480.04|17480.04|17480.04|17480.04|17480.04|17480.04|17480.04|0
1614859440000|2021-03-04 12:04:00|17477.21|17477.21|17478.57|17478.57|17478.57|17478.57|17477.21|17477.21|0
1614859450000|2021-03-04 12:04:10|17478.98|17478.98|17478.98|17478.98|17481.8|17481.8|17478.98|17478.98|0
1614859480000|2021-03-04 12:04:40|17478.73|17478.73|17480.82|17480.82|17481.31|17481.31|17478.49|17478.49|0
1614859490000|2021-03-04 12:04:50|17480.37|17480.37|17480.37|17480.37|17480.37|17480.37|17480.37|17480.37|0
1614859500000|2021-03-04 12:05:00|17481.18|17481.18|17484|17484|17484|17484|17481.18|17481.18|0
1614859510000|2021-03-04 12:05:10|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|17483.29|0
1614859540000|2021-03-04 12:05:40|17483.55|17483.55|17484.51|17484.51|17484.51|17484.51|17483.55|17483.55|0
1614859550000|2021-03-04 12:05:50|17484.77|17484.77|17484.49|17484.49|17484.77|17484.77|17484.49|17484.49|0
1614859560000|2021-03-04 12:06:00|17481.67|17481.67|17481.65|17481.65|17481.92|17481.92|17481.65|17481.65|0
1614859570000|2021-03-04 12:06:10|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|17480.41|0
1614859580000|2021-03-04 12:06:20|17480.17|17480.17|17480.17|17480.17|17480.17|17480.17|17480.17|17480.17|0
1614859610000|2021-03-04 12:06:50|17482.99|17482.99|17486.05|17486.05|17486.31|17486.31|17482.99|17482.99|0
1614859630000|2021-03-04 12:07:10|17485.77|17485.77|17485.77|17485.77|17485.77|17485.77|17485.77|17485.77|0
1614859640000|2021-03-04 12:07:20|17486.03|17486.03|17481.52|17481.52|17487.57|17487.57|17481.52|17481.52|0
1614859680000|2021-03-04 12:08:00|17483.66|17483.66|17482.98|17482.98|17483.66|17483.66|17482.98|17482.98|0
1614859700000|2021-03-04 12:08:20|17482.72|17482.72|17482.72|17482.72|17482.72|17482.72|17482.72|17482.72|0
1614859710000|2021-03-04 12:08:30|17483.21|17483.21|17483.21|17483.21|17483.21|17483.21|17483.21|17483.21|0
1614859730000|2021-03-04 12:08:50|17484.02|17484.02|17484.02|17484.02|17484.02|17484.02|17484.02|17484.02|0
1614859770000|2021-03-04 12:09:30|17483.21|17483.21|17482.4|17482.4|17483.21|17483.21|17482.4|17482.4|0
1614859780000|2021-03-04 12:09:40|17482.61|17482.61|17485.46|17485.46|17485.46|17485.46|17479.81|17479.81|0
1614859790000|2021-03-04 12:09:50|17488.29|17488.29|17482.8|17482.8|17488.29|17488.29|17482.64|17482.64|0
1614859800000|2021-03-04 12:10:00|17482.35|17482.35|17481.88|17481.88|17482.35|17482.35|17481.88|17481.88|0
1614859810000|2021-03-04 12:10:10|17482.69|17482.69|17482.69|17482.69|17482.69|17482.69|17482.69|17482.69|0
1614859840000|2021-03-04 12:10:40|17482.94|17482.94|17481.95|17481.95|17482.94|17482.94|17481.95|17481.95|0
1614859850000|2021-03-04 12:10:50|17481.46|17481.46|17481.68|17481.68|17481.71|17481.71|17480.97|17480.97|0
1614859900000|2021-03-04 12:11:40|17478.85|17478.85|17478.85|17478.85|17478.85|17478.85|17478.85|17478.85|0
1614859910000|2021-03-04 12:11:50|17479.56|17479.56|17480.65|17480.65|17480.92|17480.92|17479.56|17479.56|0
1614859950000|2021-03-04 12:12:30|17483.47|17483.47|17483.47|17483.47|17483.47|17483.47|17483.47|17483.47|0
1614859960000|2021-03-04 12:12:40|17477.82|17477.82|17478.29|17478.29|17478.29|17478.29|17477.58|17477.58|0
1614859970000|2021-03-04 12:12:50|17478.56|17478.56|17478.97|17478.97|17478.97|17478.97|17478.56|17478.56|0
1614859980000|2021-03-04 12:13:00|17479.37|17479.37|17480.08|17480.08|17480.08|17480.08|17479.37|17479.37|0
1614859990000|2021-03-04 12:13:10|17482.65|17482.65|17485.47|17485.47|17485.47|17485.47|17482.65|17482.65|0
1614860000000|2021-03-04 12:13:20|17485.73|17485.73|17486.25|17486.25|17486.25|17486.25|17485.73|17485.73|0
1614860010000|2021-03-04 12:13:30|17486|17486|17486|17486|17486|17486|17486|17486|0
1614860020000|2021-03-04 12:13:40|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|0
1614860030000|2021-03-04 12:13:50|17485.98|17485.98|17485.98|17485.98|17485.98|17485.98|17485.98|17485.98|0
1614860040000|2021-03-04 12:14:00|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|17485.27|0
1614860050000|2021-03-04 12:14:10|17482.4|17482.4|17481.76|17481.76|17482.4|17482.4|17481.76|17481.76|0
1614860060000|2021-03-04 12:14:20|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|0
1614860100000|2021-03-04 12:15:00|17482.73|17482.73|17481.92|17481.92|17482.73|17482.73|17481.92|17481.92|0
1614860120000|2021-03-04 12:15:20|17484.74|17484.74|17487.57|17487.57|17487.57|17487.57|17484.74|17484.74|0
1614860130000|2021-03-04 12:15:30|17487.29|17487.29|17487.29|17487.29|17487.29|17487.29|17487.29|17487.29|0
1614860140000|2021-03-04 12:15:40|17487.01|17487.01|17487.01|17487.01|17487.01|17487.01|17487.01|17487.01|0
1614860160000|2021-03-04 12:16:00|17484.19|17484.19|17482.51|17482.51|17484.19|17484.19|17482.51|17482.51|0
1614860170000|2021-03-04 12:16:10|17482.29|17482.29|17482.98|17482.98|17482.98|17482.98|17482.29|17482.29|0
1614860180000|2021-03-04 12:16:20|17482.57|17482.57|17482.69|17482.69|17483.09|17483.09|17482.57|17482.57|0
1614860190000|2021-03-04 12:16:30|17479.86|17479.86|17481.29|17481.29|17481.29|17481.29|17479.86|17479.86|0
1614860200000|2021-03-04 12:16:40|17480.88|17480.88|17480.88|17480.88|17480.88|17480.88|17480.88|17480.88|0
1614860220000|2021-03-04 12:17:00|17480.48|17480.48|17480.6|17480.6|17480.88|17480.88|17480.48|17480.48|0
1614860250000|2021-03-04 12:17:30|17480.33|17480.33|17480.33|17480.33|17480.33|17480.33|17480.33|17480.33|0
1614860260000|2021-03-04 12:17:40|17479.92|17479.92|17479.11|17479.11|17479.92|17479.92|17479.11|17479.11|0
1614860270000|2021-03-04 12:17:50|17479.82|17479.82|17476.36|17476.36|17479.82|17479.82|17476.36|17476.36|0
1614860280000|2021-03-04 12:18:00|17475.4|17475.4|17475.14|17475.14|17475.4|17475.4|17475.14|17475.14|0
1614860290000|2021-03-04 12:18:10|17474.74|17474.74|17472.46|17472.46|17474.74|17474.74|17472.46|17472.46|0
1614860300000|2021-03-04 12:18:20|17471.35|17471.35|17471.08|17471.08|17471.35|17471.35|17471.08|17471.08|0
1614860310000|2021-03-04 12:18:30|17470.67|17470.67|17470.67|17470.67|17470.67|17470.67|17470.67|17470.67|0
1614860330000|2021-03-04 12:18:50|17467.85|17467.85|17467.85|17467.85|17467.85|17467.85|17467.85|17467.85|0
1614860340000|2021-03-04 12:19:00|17467.44|17467.44|17462.73|17462.73|17467.44|17467.44|17462.73|17462.73|0
1614860350000|2021-03-04 12:19:10|17462.85|17462.85|17463.56|17463.56|17463.56|17463.56|17462.85|17462.85|0
1614860360000|2021-03-04 12:19:20|17474.86|17474.86|17477.68|17477.68|17477.68|17477.68|17474.86|17474.86|0
1614860400000|2021-03-04 12:20:00|17475.87|17475.87|17472.66|17472.66|17475.87|17475.87|17472.66|17472.66|0
1614860410000|2021-03-04 12:20:10|17471.85|17471.85|17467.67|17467.67|17471.85|17471.85|17467.67|17467.67|0
1614860420000|2021-03-04 12:20:20|17467.39|17467.39|17465.14|17465.14|17467.39|17467.39|17465.14|17465.14|0
1614860430000|2021-03-04 12:20:30|17465.85|17465.85|17466.72|17466.72|17466.72|17466.72|17465.85|17465.85|0
1614860440000|2021-03-04 12:20:40|17466.83|17466.83|17465.92|17465.92|17466.83|17466.83|17465.92|17465.92|0
1614860450000|2021-03-04 12:20:50|17465.21|17465.21|17465.21|17465.21|17465.21|17465.21|17465.21|17465.21|0
1614860460000|2021-03-04 12:21:00|17464.95|17464.95|17465.21|17465.21|17465.21|17465.21|17464.95|17464.95|0
1614860470000|2021-03-04 12:21:10|17465.92|17465.92|17465.92|17465.92|17465.92|17465.92|17465.92|17465.92|0
1614860490000|2021-03-04 12:21:30|17466.17|17466.17|17460.11|17460.11|17466.17|17466.17|17460.11|17460.11|0
1614860500000|2021-03-04 12:21:40|17460.74|17460.74|17460.74|17460.74|17460.74|17460.74|17460.74|17460.74|0
1614860530000|2021-03-04 12:22:10|17461.01|17461.01|17465.67|17465.67|17465.67|17465.67|17461.01|17461.01|0
1614860570000|2021-03-04 12:22:50|17467.09|17467.09|17466.38|17466.38|17467.09|17467.09|17466.38|17466.38|0
1614860600000|2021-03-04 12:23:20|17467.09|17467.09|17467.09|17467.09|17467.09|17467.09|17467.09|17467.09|0
1614860640000|2021-03-04 12:24:00|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|17467.36|0
1614860650000|2021-03-04 12:24:10|17470.18|17470.18|17470.92|17470.92|17470.92|17470.92|17470.18|17470.18|0
1614860660000|2021-03-04 12:24:20|17471.16|17471.16|17470.76|17470.76|17471.16|17471.16|17470.76|17470.76|0
1614860670000|2021-03-04 12:24:30|17470.05|17470.05|17469.56|17469.56|17470.05|17470.05|17469.56|17469.56|0
1614860680000|2021-03-04 12:24:40|17469.67|17469.67|17472.49|17472.49|17472.49|17472.49|17469.67|17469.67|0
1614860690000|2021-03-04 12:24:50|17473.2|17473.2|17470.27|17470.27|17476.03|17476.03|17470.27|17470.27|0
1614860700000|2021-03-04 12:25:00|17469.74|17469.74|17469.74|17469.74|17469.74|17469.74|17469.74|17469.74|0
1614860710000|2021-03-04 12:25:10|17470.15|17470.15|17464.5|17464.5|17470.15|17470.15|17464.5|17464.5|0
1614860730000|2021-03-04 12:25:30|17463.67|17463.67|17463.67|17463.67|17463.67|17463.67|17463.67|17463.67|0
1614860740000|2021-03-04 12:25:40|17463.45|17463.45|17462.96|17462.96|17463.45|17463.45|17462.96|17462.96|0
1614860750000|2021-03-04 12:25:50|17463.22|17463.22|17463.22|17463.22|17463.22|17463.22|17463.22|17463.22|0
1614860770000|2021-03-04 12:26:10|17462.97|17462.97|17463.08|17463.08|17463.08|17463.08|17462.97|17462.97|0
1614860800000|2021-03-04 12:26:40|17460.68|17460.68|17460.96|17460.96|17460.96|17460.96|17460.68|17460.68|0
1614860810000|2021-03-04 12:26:50|17459.63|17459.63|17459.37|17459.37|17459.63|17459.63|17459.37|17459.37|0
1614860820000|2021-03-04 12:27:00|17459.11|17459.11|17459.11|17459.11|17459.11|17459.11|17459.11|17459.11|0
1614860830000|2021-03-04 12:27:10|17458.83|17458.83|17458.64|17458.64|17458.83|17458.83|17458.12|17458.12|0
1614860840000|2021-03-04 12:27:20|17458.24|17458.24|17457.83|17457.83|17458.24|17458.24|17457.83|17457.83|0
1614860850000|2021-03-04 12:27:30|17458.24|17458.24|17458.24|17458.24|17458.24|17458.24|17458.24|17458.24|0
1614860870000|2021-03-04 12:27:50|17457.78|17457.78|17457.33|17457.33|17457.78|17457.78|17457.33|17457.33|0
1614860940000|2021-03-04 12:29:00|17456.12|17456.12|17455.66|17455.66|17456.12|17456.12|17455.66|17455.66|0
1614860950000|2021-03-04 12:29:10|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|17455.21|0
1614860970000|2021-03-04 12:29:30|17454.69|17454.69|17454.24|17454.24|17454.69|17454.69|17453.98|17453.98|0
1614860990000|2021-03-04 12:29:50|17453.99|17453.99|17453.11|17453.11|17453.99|17453.99|17452.77|17452.77|0
1614861000000|2021-03-04 12:30:00|17452.83|17452.83|17452.83|17452.83|17452.83|17452.83|17452.83|17452.83|0
1614861020000|2021-03-04 12:30:20|17453.24|17453.24|17453.24|17453.24|17453.24|17453.24|17453.24|17453.24|0
1614861030000|2021-03-04 12:30:30|17453.64|17453.64|17454.86|17454.86|17454.86|17454.86|17453.64|17453.64|0
1614861040000|2021-03-04 12:30:40|17454.45|17454.45|17452.99|17452.99|17454.45|17454.45|17452.99|17452.99|0
1614861060000|2021-03-04 12:31:00|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|17453.1|0
1614861070000|2021-03-04 12:31:10|17455.92|17455.92|17458.75|17458.75|17458.75|17458.75|17455.92|17455.92|0
1614861080000|2021-03-04 12:31:20|17453.1|17453.1|17455.92|17455.92|17455.92|17455.92|17453.1|17453.1|0
1614861100000|2021-03-04 12:31:40|17455.68|17455.68|17458.8|17458.8|17459.06|17459.06|17455.68|17455.68|0
1614861110000|2021-03-04 12:31:50|17458.08|17458.08|17457.37|17457.37|17458.08|17458.08|17457.37|17457.37|0
1614861160000|2021-03-04 12:32:40|17457.1|17457.1|17457.1|17457.1|17457.1|17457.1|17457.1|17457.1|0
1614861170000|2021-03-04 12:32:50|17456.99|17456.99|17457.39|17457.39|17457.39|17457.39|17456.99|17456.99|0
1614861180000|2021-03-04 12:33:00|17456.03|17456.03|17452.33|17452.33|17456.03|17456.03|17452.33|17452.33|0
1614861190000|2021-03-04 12:33:10|17452.08|17452.08|17450.17|17450.17|17452.08|17452.08|17449.89|17449.89|0
1614861200000|2021-03-04 12:33:20|17449.26|17449.26|17449.26|17449.26|17449.26|17449.26|17449.15|17449.15|0
1614861230000|2021-03-04 12:33:50|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|0
1614861240000|2021-03-04 12:34:00|17447.74|17447.74|17447.34|17447.34|17447.74|17447.74|17447.34|17447.34|0
1614861250000|2021-03-04 12:34:10|17446.31|17446.31|17445.57|17445.57|17446.31|17446.31|17445.57|17445.57|0
1614861260000|2021-03-04 12:34:20|17444.86|17444.86|17444.31|17444.31|17444.86|17444.86|17444.31|17444.31|0
1614861270000|2021-03-04 12:34:30|17443.78|17443.78|17443.53|17443.53|17443.78|17443.78|17443.53|17443.53|0
1614861280000|2021-03-04 12:34:40|17442.82|17442.82|17443.04|17443.04|17443.32|17443.32|17442.82|17442.82|0
1614861300000|2021-03-04 12:35:00|17443.44|17443.44|17444.98|17444.98|17444.98|17444.98|17443.44|17443.44|0
1614861320000|2021-03-04 12:35:20|17445.79|17445.79|17445.79|17445.79|17445.79|17445.79|17445.79|17445.79|0
1614861330000|2021-03-04 12:35:30|17446.2|17446.2|17446.2|17446.2|17446.2|17446.2|17446.2|17446.2|0
1614861340000|2021-03-04 12:35:40|17447.82|17447.82|17448.58|17448.58|17448.58|17448.58|17447.82|17447.82|0
1614861350000|2021-03-04 12:35:50|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|0
1614861370000|2021-03-04 12:36:10|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|17449.85|0
1614861380000|2021-03-04 12:36:20|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|0
1614861410000|2021-03-04 12:36:50|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|17448.55|0
1614861430000|2021-03-04 12:37:10|17446.73|17446.73|17446.73|17446.73|17446.73|17446.73|17445.37|17445.37|0
1614861440000|2021-03-04 12:37:20|17441.08|17441.08|17438.26|17438.26|17441.08|17441.08|17438.26|17438.26|0
1614861450000|2021-03-04 12:37:30|17435.43|17435.43|17435.43|17435.43|17435.43|17435.43|17435.43|17435.43|0
1614861460000|2021-03-04 12:37:40|17435.17|17435.17|17436.08|17436.08|17436.08|17436.08|17435.17|17435.17|0
1614861480000|2021-03-04 12:38:00|17436.32|17436.32|17436.32|17436.32|17436.32|17436.32|17436.32|17436.32|0
1614861490000|2021-03-04 12:38:10|17436.73|17436.73|17437.28|17437.28|17437.28|17437.28|17433.9|17433.9|0
1614861510000|2021-03-04 12:38:30|17437.73|17437.73|17437.73|17437.73|17437.73|17437.73|17437.73|17437.73|0
1614861520000|2021-03-04 12:38:40|17438|17438|17438.24|17438.24|17438.24|17438.24|17438|17438|0
1614861530000|2021-03-04 12:38:50|17438.75|17438.75|17439.27|17439.27|17439.27|17439.27|17438.75|17438.75|0
1614861540000|2021-03-04 12:39:00|17438.86|17438.86|17438.86|17438.86|17438.86|17438.86|17438.86|17438.86|0
1614861570000|2021-03-04 12:39:30|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|0
1614861580000|2021-03-04 12:39:40|17442.09|17442.09|17442.09|17442.09|17442.09|17442.09|17442.09|17442.09|0
1614861590000|2021-03-04 12:39:50|17442.37|17442.37|17442.57|17442.57|17442.81|17442.81|17442.37|17442.37|0
1614861600000|2021-03-04 12:40:00|17442.81|17442.81|17443.07|17443.07|17443.07|17443.07|17442.41|17442.41|0
1614861610000|2021-03-04 12:40:10|17446.3|17446.3|17442.66|17442.66|17446.3|17446.3|17442.66|17442.66|0
1614861630000|2021-03-04 12:40:30|17442.92|17442.92|17442.92|17442.92|17442.92|17442.92|17442.92|17442.92|0
1614861650000|2021-03-04 12:40:50|17443.17|17443.17|17443.17|17443.17|17443.17|17443.17|17443.17|17443.17|0
1614861660000|2021-03-04 12:41:00|17443.62|17443.62|17444.72|17444.72|17444.72|17444.72|17443.62|17443.62|0
1614861670000|2021-03-04 12:41:10|17445.12|17445.12|17445.12|17445.12|17445.53|17445.53|17445.12|17445.12|0
1614861680000|2021-03-04 12:41:20|17445.4|17445.4|17445.4|17445.4|17445.4|17445.4|17445.4|17445.4|0
1614861700000|2021-03-04 12:41:40|17444.99|17444.99|17445.45|17445.45|17445.45|17445.45|17444.99|17444.99|0
1614861710000|2021-03-04 12:41:50|17445.71|17445.71|17445.82|17445.82|17445.82|17445.82|17445.71|17445.71|0
1614861720000|2021-03-04 12:42:00|17446.73|17446.73|17445.82|17445.82|17446.73|17446.73|17445.82|17445.82|0
1614861740000|2021-03-04 12:42:20|17448.64|17448.64|17451.27|17451.27|17451.55|17451.55|17448.64|17448.64|0
1614861750000|2021-03-04 12:42:30|17451|17451|17451|17451|17451|17451|17451|17451|0
1614861760000|2021-03-04 12:42:40|17450.59|17450.59|17451|17451|17451|17451|17450.59|17450.59|0
1614861770000|2021-03-04 12:42:50|17451.27|17451.27|17451.27|17451.27|17451.27|17451.27|17451.27|17451.27|0
1614861780000|2021-03-04 12:43:00|17454.1|17454.1|17454.78|17454.78|17454.78|17454.78|17454.1|17454.1|0
1614861790000|2021-03-04 12:43:10|17454.37|17454.37|17454.37|17454.37|17454.37|17454.37|17454.37|17454.37|0
1614861800000|2021-03-04 12:43:20|17451.55|17451.55|17451.44|17451.44|17451.55|17451.55|17451.44|17451.44|0
1614861810000|2021-03-04 12:43:30|17448.61|17448.61|17448.61|17448.61|17448.61|17448.61|17448.61|17448.61|0
1614861830000|2021-03-04 12:43:50|17447.78|17447.78|17447.38|17447.38|17447.78|17447.78|17447.38|17447.38|0
1614861840000|2021-03-04 12:44:00|17446.98|17446.98|17445.31|17445.31|17446.98|17446.98|17445.06|17445.06|0
1614861860000|2021-03-04 12:44:20|17445.72|17445.72|17446.12|17446.12|17446.12|17446.12|17445.72|17445.72|0
1614861870000|2021-03-04 12:44:30|17445.54|17445.54|17445.54|17445.54|17445.54|17445.54|17445.54|17445.54|0
1614861890000|2021-03-04 12:44:50|17445.82|17445.82|17445.82|17445.82|17445.82|17445.82|17445.82|17445.82|0
1614861900000|2021-03-04 12:45:00|17446.08|17446.08|17446.64|17446.64|17446.64|17446.64|17446.08|17446.08|0
1614861910000|2021-03-04 12:45:10|17447.68|17447.68|17447.68|17447.68|17447.68|17447.68|17447.68|17447.68|0
1614861950000|2021-03-04 12:45:50|17448.49|17448.49|17448.51|17448.51|17448.76|17448.76|17448.49|17448.49|0
1614861960000|2021-03-04 12:46:00|17448.23|17448.23|17448.23|17448.23|17448.23|17448.23|17448.23|17448.23|0
1614861970000|2021-03-04 12:46:10|17447.99|17447.99|17447.99|17447.99|17447.99|17447.99|17447.99|17447.99|0
1614861980000|2021-03-04 12:46:20|17446.91|17446.91|17446|17446|17446.91|17446.91|17446|17446|0
1614861990000|2021-03-04 12:46:30|17446.49|17446.49|17446.99|17446.99|17446.99|17446.99|17446.49|17446.49|0
1614862000000|2021-03-04 12:46:40|17447.54|17447.54|17446.99|17446.99|17447.54|17447.54|17446.99|17446.99|0
1614862020000|2021-03-04 12:47:00|17446.27|17446.27|17446.27|17446.27|17446.27|17446.27|17446.27|17446.27|0
1614862030000|2021-03-04 12:47:10|17443.45|17443.45|17443.45|17443.45|17443.45|17443.45|17443.45|17443.45|0
1614862060000|2021-03-04 12:47:40|17443.94|17443.94|17444.19|17444.19|17444.19|17444.19|17443.94|17443.94|0
1614862070000|2021-03-04 12:47:50|17443.45|17443.45|17442.74|17442.74|17443.45|17443.45|17442.74|17442.74|0
1614862080000|2021-03-04 12:48:00|17445.56|17445.56|17446.72|17446.72|17446.72|17446.72|17445.56|17445.56|0
1614862100000|2021-03-04 12:48:20|17446.97|17446.97|17446.97|17446.97|17446.97|17446.97|17446.97|17446.97|0
1614862120000|2021-03-04 12:48:40|17447.52|17447.52|17447.52|17447.52|17447.52|17447.52|17447.52|17447.52|0
1614862130000|2021-03-04 12:48:50|17448.04|17448.04|17449.09|17449.09|17449.09|17449.09|17448.04|17448.04|0
1614862170000|2021-03-04 12:49:30|17448.82|17448.82|17448.82|17448.82|17448.82|17448.82|17448.82|17448.82|0
1614862180000|2021-03-04 12:49:40|17449.53|17449.53|17449.53|17449.53|17449.53|17449.53|17449.53|17449.53|0
1614862230000|2021-03-04 12:50:30|17449.99|17449.99|17449.99|17449.99|17449.99|17449.99|17449.99|17449.99|0
1614862240000|2021-03-04 12:50:40|17447.16|17447.16|17447.16|17447.16|17447.16|17447.16|17447.16|17447.16|0
1614862270000|2021-03-04 12:51:10|17452.81|17452.81|17452.81|17452.81|17452.81|17452.81|17449.99|17449.99|0
1614862310000|2021-03-04 12:51:50|17453.34|17453.34|17447.69|17447.69|17453.34|17453.34|17447.69|17447.69|0
1614862330000|2021-03-04 12:52:10|17447.28|17447.28|17447.43|17447.43|17447.43|17447.43|17446.88|17446.88|0
1614862340000|2021-03-04 12:52:20|17447.83|17447.83|17447.83|17447.83|17447.83|17447.83|17447.83|17447.83|0
1614862350000|2021-03-04 12:52:30|17447.54|17447.54|17447.28|17447.28|17447.54|17447.54|17447.28|17447.28|0
1614862360000|2021-03-04 12:52:40|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|17448.02|0
1614862370000|2021-03-04 12:52:50|17448.51|17448.51|17448.51|17448.51|17448.51|17448.51|17448.51|17448.51|0
1614862390000|2021-03-04 12:53:10|17448.77|17448.77|17448.53|17448.53|17448.77|17448.77|17448.53|17448.53|0
1614862400000|2021-03-04 12:53:20|17448.25|17448.25|17447.28|17447.28|17448.25|17448.25|17447.28|17447.28|0
1614862410000|2021-03-04 12:53:30|17447.03|17447.03|17447.48|17447.48|17447.48|17447.48|17447.03|17447.03|0
1614862440000|2021-03-04 12:54:00|17448.39|17448.39|17448.39|17448.39|17448.39|17448.39|17448.39|17448.39|0
1614862450000|2021-03-04 12:54:10|17448.65|17448.65|17453.4|17453.4|17453.4|17453.4|17448.65|17448.65|0
1614862460000|2021-03-04 12:54:20|17454.76|17454.76|17455.81|17455.81|17455.84|17455.84|17454.76|17454.76|0
1614862500000|2021-03-04 12:55:00|17456.34|17456.34|17456.07|17456.07|17456.34|17456.34|17456.07|17456.07|0
1614862520000|2021-03-04 12:55:20|17454.71|17454.71|17454.71|17454.71|17454.71|17454.71|17454.71|17454.71|0
1614862540000|2021-03-04 12:55:40|17454|17454|17453.48|17453.48|17454|17454|17453.48|17453.48|0
1614862560000|2021-03-04 12:56:00|17452.44|17452.44|17451.09|17451.09|17452.44|17452.44|17451.09|17451.09|0
1614862580000|2021-03-04 12:56:20|17449.67|17449.67|17449.67|17449.67|17449.67|17449.67|17449.67|17449.67|0
1614862590000|2021-03-04 12:56:30|17449.42|17449.42|17449.42|17449.42|17449.42|17449.42|17449.42|17449.42|0
1614862600000|2021-03-04 12:56:40|17449.94|17449.94|17449.94|17449.94|17449.94|17449.94|17449.94|17449.94|0
1614862630000|2021-03-04 12:57:10|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|17449.04|0
1614862650000|2021-03-04 12:57:30|17448.78|17448.78|17448.78|17448.78|17448.78|17448.78|17448.78|17448.78|0
1614862660000|2021-03-04 12:57:40|17448.32|17448.32|17448.32|17448.32|17448.32|17448.32|17448.32|17448.32|0
1614862680000|2021-03-04 12:58:00|17448.05|17448.05|17448.05|17448.05|17448.05|17448.05|17448.05|17448.05|0
1614862700000|2021-03-04 12:58:20|17447.77|17447.77|17447.77|17447.77|17447.77|17447.77|17447.77|17447.77|0
1614862710000|2021-03-04 12:58:30|17446.35|17446.35|17445.96|17445.96|17446.35|17446.35|17445.96|17445.96|0
1614862720000|2021-03-04 12:58:40|17445.85|17445.85|17445.27|17445.27|17445.85|17445.85|17445.27|17445.27|0
1614862730000|2021-03-04 12:58:50|17445.38|17445.38|17445.12|17445.12|17445.38|17445.38|17445.12|17445.12|0
1614862740000|2021-03-04 12:59:00|17442.91|17442.91|17441.58|17441.58|17442.91|17442.91|17441.58|17441.58|0
1614862760000|2021-03-04 12:59:20|17441.32|17441.32|17441.07|17441.07|17441.32|17441.32|17441.07|17441.07|0
1614862770000|2021-03-04 12:59:30|17440.67|17440.67|17440.67|17440.67|17440.67|17440.67|17440.67|17440.67|0
1614862780000|2021-03-04 12:59:40|17440.94|17440.94|17440.94|17440.94|17440.94|17440.94|17440.94|17440.94|0
1614862810000|2021-03-04 13:00:10|17440.23|17440.23|17437.67|17437.67|17440.23|17440.23|17437.67|17437.67|0
1614862820000|2021-03-04 13:00:20|17439.09|17439.09|17438.59|17438.59|17439.09|17439.09|17438.59|17438.59|0
1614862850000|2021-03-04 13:00:50|17437.88|17437.88|17436.9|17436.9|17437.88|17437.88|17436.9|17436.9|0
1614862880000|2021-03-04 13:01:20|17437.45|17437.45|17437.45|17437.45|17437.45|17437.45|17437.45|17437.45|0
1614862890000|2021-03-04 13:01:30|17436.91|17436.91|17438.89|17438.89|17438.89|17438.89|17436.91|17436.91|0
1614862910000|2021-03-04 13:01:50|17438.61|17438.61|17440.86|17440.86|17440.86|17440.86|17438.61|17438.61|0
1614862920000|2021-03-04 13:02:00|17441.26|17441.26|17440.27|17440.27|17441.26|17441.26|17440.27|17440.27|0
1614862940000|2021-03-04 13:02:20|17440.01|17440.01|17440.01|17440.01|17440.01|17440.01|17440.01|17440.01|0
1614862950000|2021-03-04 13:02:30|17439.52|17439.52|17439.52|17439.52|17439.52|17439.52|17439.52|17439.52|0
1614862960000|2021-03-04 13:02:40|17439.24|17439.24|17439.47|17439.47|17439.47|17439.47|17437.98|17437.98|0
1614862970000|2021-03-04 13:02:50|17442.3|17442.3|17439.88|17439.88|17442.3|17442.3|17439.47|17439.47|0
1614862980000|2021-03-04 13:03:00|17439.07|17439.07|17439.78|17439.78|17441.4|17441.4|17439.07|17439.07|0
1614863000000|2021-03-04 13:03:20|17439.29|17439.29|17439.29|17439.29|17439.29|17439.29|17439.29|17439.29|0
1614863010000|2021-03-04 13:03:30|17439.69|17439.69|17439.29|17439.29|17439.69|17439.69|17439.29|17439.29|0
1614863020000|2021-03-04 13:03:40|17438.57|17438.57|17438.57|17438.57|17438.57|17438.57|17438.57|17438.57|0
1614863040000|2021-03-04 13:04:00|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|0
1614863050000|2021-03-04 13:04:10|17432.92|17432.92|17432.92|17432.92|17432.92|17432.92|17432.92|17432.92|0
1614863060000|2021-03-04 13:04:20|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|17435.75|0
1614863090000|2021-03-04 13:04:50|17436.01|17436.01|17436.01|17436.01|17436.01|17436.01|17436.01|17436.01|0
1614863100000|2021-03-04 13:05:00|17438.84|17438.84|17438.84|17438.84|17438.84|17438.84|17438.84|17438.84|0
1614863110000|2021-03-04 13:05:10|17439.55|17439.55|17438.38|17438.38|17439.55|17439.55|17438.38|17438.38|0
1614863130000|2021-03-04 13:05:30|17439.09|17439.09|17439.09|17439.09|17439.09|17439.09|17439.09|17439.09|0
1614863140000|2021-03-04 13:05:40|17438.69|17438.69|17439.25|17439.25|17439.25|17439.25|17438.69|17438.69|0
1614863150000|2021-03-04 13:05:50|17440.06|17440.06|17438.85|17438.85|17440.06|17440.06|17438.85|17438.85|0
1614863160000|2021-03-04 13:06:00|17439.1|17439.1|17439.26|17439.26|17439.51|17439.51|17439.1|17439.1|0
1614863170000|2021-03-04 13:06:10|17438.55|17438.55|17437.61|17437.61|17438.55|17438.55|17437.61|17437.61|0
1614863180000|2021-03-04 13:06:20|17437.34|17437.34|17437.23|17437.23|17437.34|17437.34|17437.23|17437.23|0
1614863190000|2021-03-04 13:06:30|17440.06|17440.06|17440.06|17440.06|17440.06|17440.06|17440.06|17440.06|0
1614863210000|2021-03-04 13:06:50|17440.3|17440.3|17440.3|17440.3|17440.3|17440.3|17440.3|17440.3|0
1614863230000|2021-03-04 13:07:10|17437.48|17437.48|17437.87|17437.87|17437.87|17437.87|17437.48|17437.48|0
1614863240000|2021-03-04 13:07:20|17437.59|17437.59|17437.59|17437.59|17437.59|17437.59|17437.59|17437.59|0
1614863270000|2021-03-04 13:07:50|17440.41|17440.41|17438.08|17438.08|17440.91|17440.91|17435.26|17435.26|0
1614863280000|2021-03-04 13:08:00|17437.81|17437.81|17438.08|17438.08|17438.08|17438.08|17437.81|17437.81|0
1614863300000|2021-03-04 13:08:20|17437.18|17437.18|17437.18|17437.18|17437.18|17437.18|17437.18|17437.18|0
1614863310000|2021-03-04 13:08:30|17437.29|17437.29|17437.29|17437.29|17437.29|17437.29|17437.29|17437.29|0
1614863330000|2021-03-04 13:08:50|17437.78|17437.78|17437.2|17437.2|17437.78|17437.78|17437.2|17437.2|0
1614863350000|2021-03-04 13:09:10|17437.31|17437.31|17437.31|17437.31|17437.31|17437.31|17437.31|17437.31|0
1614863370000|2021-03-04 13:09:30|17437.72|17437.72|17447.01|17447.01|17447.01|17447.01|17437.72|17437.72|0
1614863380000|2021-03-04 13:09:40|17444.19|17444.19|17444.46|17444.46|17444.46|17444.46|17444.19|17444.19|0
1614863400000|2021-03-04 13:10:00|17444.69|17444.69|17444.13|17444.13|17444.69|17444.69|17444.13|17444.13|0
1614863410000|2021-03-04 13:10:10|17444.02|17444.02|17444.24|17444.24|17444.24|17444.24|17444.02|17444.02|0
1614863430000|2021-03-04 13:10:30|17442.82|17442.82|17442.82|17442.82|17442.82|17442.82|17442.82|17442.82|0
1614863440000|2021-03-04 13:10:40|17442.42|17442.42|17444.29|17444.29|17444.29|17444.29|17442.42|17442.42|0
1614863450000|2021-03-04 13:10:50|17444.54|17444.54|17444.54|17444.54|17444.54|17444.54|17444.54|17444.54|0
1614863460000|2021-03-04 13:11:00|17447.36|17447.36|17452.56|17452.56|17453.01|17453.01|17447.36|17447.36|0
1614863470000|2021-03-04 13:11:10|17452.67|17452.67|17452.78|17452.78|17452.78|17452.78|17452.67|17452.67|0
1614863480000|2021-03-04 13:11:20|17453.03|17453.03|17453.58|17453.58|17453.58|17453.58|17453.03|17453.03|0
1614863490000|2021-03-04 13:11:30|17456.58|17456.58|17456.92|17456.92|17456.92|17456.92|17456.58|17456.58|0
1614863500000|2021-03-04 13:11:40|17456.8|17456.8|17455.99|17455.99|17456.8|17456.8|17455.99|17455.99|0
1614863530000|2021-03-04 13:12:10|17456.4|17456.4|17457.07|17457.07|17457.07|17457.07|17456.4|17456.4|0
1614863540000|2021-03-04 13:12:20|17456.8|17456.8|17455.83|17455.83|17456.8|17456.8|17455.83|17455.83|0
1614863550000|2021-03-04 13:12:30|17455.12|17455.12|17454.45|17454.45|17455.26|17455.26|17454.45|17454.45|0
1614863560000|2021-03-04 13:12:40|17454.69|17454.69|17454.69|17454.69|17454.69|17454.69|17454.69|17454.69|0
1614863570000|2021-03-04 13:12:50|17451.87|17451.87|17454.69|17454.69|17454.69|17454.69|17451.87|17451.87|0
1614863580000|2021-03-04 13:13:00|17460.34|17460.34|17463.42|17463.42|17463.42|17463.42|17460.34|17460.34|0
1614863590000|2021-03-04 13:13:10|17463.68|17463.68|17463.68|17463.68|17463.68|17463.68|17460.86|17460.86|0
1614863600000|2021-03-04 13:13:20|17458.03|17458.03|17456.39|17456.39|17458.03|17458.03|17456.39|17456.39|0
1614863610000|2021-03-04 13:13:30|17459.22|17459.22|17459.22|17459.22|17459.22|17459.22|17459.22|17459.22|0
1614863620000|2021-03-04 13:13:40|17462.04|17462.04|17462.04|17462.04|17462.04|17462.04|17462.04|17462.04|0
1614863640000|2021-03-04 13:14:00|17464.87|17464.87|17464.87|17464.87|17464.87|17464.87|17464.87|17464.87|0
1614863660000|2021-03-04 13:14:20|17464.59|17464.59|17463.78|17463.78|17464.59|17464.59|17463.78|17463.78|0
1614863680000|2021-03-04 13:14:40|17463.38|17463.38|17462.87|17462.87|17463.65|17463.65|17462.87|17462.87|0
1614863690000|2021-03-04 13:14:50|17462.76|17462.76|17462.87|17462.87|17462.87|17462.87|17462.76|17462.76|0
1614863700000|2021-03-04 13:15:00|17462.42|17462.42|17462.42|17462.42|17462.42|17462.42|17462.42|17462.42|0
1614863710000|2021-03-04 13:15:10|17461.91|17461.91|17461.91|17461.91|17461.91|17461.91|17461.91|17461.91|0
1614863720000|2021-03-04 13:15:20|17464.73|17464.73|17467.56|17467.56|17467.56|17467.56|17464.73|17464.73|0
1614863730000|2021-03-04 13:15:30|17464.73|17464.73|17468.02|17468.02|17468.02|17468.02|17464.73|17464.73|0
1614863760000|2021-03-04 13:16:00|17468.27|17468.27|17468.27|17468.27|17468.27|17468.27|17468.27|17468.27|0
1614863790000|2021-03-04 13:16:30|17467.56|17467.56|17467.56|17467.56|17467.56|17467.56|17467.56|17467.56|0
1614863800000|2021-03-04 13:16:40|17467.15|17467.15|17467.96|17467.96|17467.96|17467.96|17467.15|17467.15|0
1614863810000|2021-03-04 13:16:50|17462.31|17462.31|17467.96|17467.96|17467.96|17467.96|17462.31|17462.31|0
1614863820000|2021-03-04 13:17:00|17468.24|17468.24|17462.59|17462.59|17468.24|17468.24|17462.59|17462.59|0
1614863830000|2021-03-04 13:17:10|17462.7|17462.7|17462.7|17462.7|17462.7|17462.7|17462.7|17462.7|0
1614863840000|2021-03-04 13:17:20|17463.41|17463.41|17466.28|17466.28|17466.28|17466.28|17463.41|17463.41|0
1614863850000|2021-03-04 13:17:30|17466.55|17466.55|17466.55|17466.55|17466.55|17466.55|17466.55|17466.55|0
1614863860000|2021-03-04 13:17:40|17466.28|17466.28|17463.45|17463.45|17466.28|17466.28|17463.45|17463.45|0
1614863880000|2021-03-04 13:18:00|17463.91|17463.91|17464.17|17464.17|17464.17|17464.17|17463.91|17463.91|0
1614863910000|2021-03-04 13:18:30|17463.71|17463.71|17463.71|17463.71|17469.36|17469.36|17463.71|17463.71|0
1614863920000|2021-03-04 13:18:40|17466.54|17466.54|17466.28|17466.28|17466.54|17466.54|17466.28|17466.28|0
1614863930000|2021-03-04 13:18:50|17465.7|17465.7|17465.7|17465.7|17465.7|17465.7|17465.7|17465.7|0
1614863940000|2021-03-04 13:19:00|17465.29|17465.29|17465.29|17465.29|17465.29|17465.29|17465.29|17465.29|0
1614863960000|2021-03-04 13:19:20|17463.87|17463.87|17463.87|17463.87|17463.87|17463.87|17463.87|17463.87|0
1614863970000|2021-03-04 13:19:30|17463.3|17463.3|17463.3|17463.3|17463.3|17463.3|17463.3|17463.3|0
1614863990000|2021-03-04 13:19:50|17463.56|17463.56|17463.56|17463.56|17463.56|17463.56|17463.56|17463.56|0
1614864000000|2021-03-04 13:20:00|17460.73|17460.73|17460.73|17460.73|17460.73|17460.73|17460.73|17460.73|0
1614864010000|2021-03-04 13:20:10|17461.14|17461.14|17462.11|17462.11|17462.34|17462.34|17461.14|17461.14|0
1614864030000|2021-03-04 13:20:30|17459.29|17459.29|17459.56|17459.56|17459.56|17459.56|17459.29|17459.29|0
1614864040000|2021-03-04 13:20:40|17460.06|17460.06|17460.31|17460.31|17460.31|17460.31|17460.06|17460.06|0
1614864050000|2021-03-04 13:20:50|17459.91|17459.91|17459.91|17459.91|17459.91|17459.91|17459.91|17459.91|0
1614864070000|2021-03-04 13:21:10|17459.12|17459.12|17460.48|17460.48|17460.48|17460.48|17459.12|17459.12|0
1614864080000|2021-03-04 13:21:20|17460.03|17460.03|17459.74|17459.74|17460.52|17460.52|17459.74|17459.74|0
1614864090000|2021-03-04 13:21:30|17462.56|17462.56|17462.56|17462.56|17462.56|17462.56|17462.56|17462.56|0
1614864100000|2021-03-04 13:21:40|17465.39|17465.39|17465.39|17465.39|17465.39|17465.39|17465.39|17465.39|0
1614864110000|2021-03-04 13:21:50|17465.84|17465.84|17465.39|17465.39|17465.84|17465.84|17465.39|17465.39|0
1614864120000|2021-03-04 13:22:00|17465.91|17465.91|17466.82|17466.82|17467.23|17467.23|17465.91|17465.91|0
1614864140000|2021-03-04 13:22:20|17467.31|17467.31|17467.31|17467.31|17467.31|17467.31|17467.31|17467.31|0
1614864160000|2021-03-04 13:22:40|17467.65|17467.65|17467.65|17467.65|17467.65|17467.65|17467.65|17467.65|0
1614864170000|2021-03-04 13:22:50|17468.1|17468.1|17467.45|17467.45|17468.35|17468.35|17467.45|17467.45|0
1614864180000|2021-03-04 13:23:00|17470.27|17470.27|17470.55|17470.55|17470.55|17470.55|17470.27|17470.27|0
1614864200000|2021-03-04 13:23:20|17470.3|17470.3|17470.55|17470.55|17470.55|17470.55|17470.3|17470.3|0
1614864210000|2021-03-04 13:23:30|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|0
1614864220000|2021-03-04 13:23:40|17470.91|17470.91|17467.61|17467.61|17471.02|17471.02|17467.61|17467.61|0
1614864230000|2021-03-04 13:23:50|17468.02|17468.02|17470.67|17470.67|17470.67|17470.67|17468.02|17468.02|0
1614864240000|2021-03-04 13:24:00|17470.4|17470.4|17470.4|17470.4|17470.4|17470.4|17470.4|17470.4|0
1614864250000|2021-03-04 13:24:10|17470.14|17470.14|17470.14|17470.14|17470.55|17470.55|17470.14|17470.14|0
1614864260000|2021-03-04 13:24:20|17467.32|17467.32|17467.07|17467.07|17467.32|17467.32|17467.07|17467.07|0
1614864270000|2021-03-04 13:24:30|17467.98|17467.98|17467.73|17467.73|17467.98|17467.98|17467.73|17467.73|0
1614864280000|2021-03-04 13:24:40|17468.01|17468.01|17468.97|17468.97|17468.97|17468.97|17466.14|17466.14|0
1614864290000|2021-03-04 13:24:50|17469.8|17469.8|17468.84|17468.84|17469.8|17469.8|17468.84|17468.84|0
1614864300000|2021-03-04 13:25:00|17469.55|17469.55|17473.56|17473.56|17473.56|17473.56|17469.55|17469.55|0
1614864310000|2021-03-04 13:25:10|17473.31|17473.31|17473.05|17473.05|17473.31|17473.31|17473.05|17473.05|0
1614864320000|2021-03-04 13:25:20|17473.63|17473.63|17473.63|17473.63|17473.87|17473.87|17473.63|17473.63|0
1614864330000|2021-03-04 13:25:30|17473.88|17473.88|17474.1|17474.1|17474.1|17474.1|17473.88|17473.88|0
1614864340000|2021-03-04 13:25:40|17473.58|17473.58|17473.58|17473.58|17473.58|17473.58|17473.58|17473.58|0
1614864350000|2021-03-04 13:25:50|17473.99|17473.99|17474.54|17474.54|17474.54|17474.54|17473.99|17473.99|0
1614864360000|2021-03-04 13:26:00|17475.37|17475.37|17474.82|17474.82|17475.37|17475.37|17474.82|17474.82|0
1614864380000|2021-03-04 13:26:20|17475.09|17475.09|17475.09|17475.09|17475.09|17475.09|17475.09|17475.09|0
1614864390000|2021-03-04 13:26:30|17474.87|17474.87|17474.59|17474.59|17474.87|17474.87|17474.59|17474.59|0
1614864410000|2021-03-04 13:26:50|17474.02|17474.02|17476.84|17476.84|17476.84|17476.84|17471.19|17471.19|0
1614864430000|2021-03-04 13:27:10|17477.1|17477.1|17475.68|17475.68|17477.1|17477.1|17475.68|17475.68|0
1614864450000|2021-03-04 13:27:30|17475.28|17475.28|17475.28|17475.28|17475.28|17475.28|17475.28|17475.28|0
1614864460000|2021-03-04 13:27:40|17474.57|17474.57|17469.99|17469.99|17474.57|17474.57|17468.22|17468.22|0
1614864510000|2021-03-04 13:28:30|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|17470.1|0
1614864520000|2021-03-04 13:28:40|17470.68|17470.68|17470.92|17470.92|17470.92|17470.92|17470.68|17470.68|0
1614864530000|2021-03-04 13:28:50|17471.2|17471.2|17471.72|17471.72|17471.72|17471.72|17471.2|17471.2|0
1614864540000|2021-03-04 13:29:00|17471.17|17471.17|17471.17|17471.17|17471.17|17471.17|17471.17|17471.17|0
1614864550000|2021-03-04 13:29:10|17471.88|17471.88|17474.7|17474.7|17474.7|17474.7|17471.88|17471.88|0
1614864570000|2021-03-04 13:29:30|17474.13|17474.13|17474.79|17474.79|17474.79|17474.79|17474.13|17474.13|0
1614864590000|2021-03-04 13:29:50|17474.68|17474.68|17480.96|17480.96|17480.96|17480.96|17474.68|17474.68|0
1614864600000|2021-03-04 13:30:00|17480.41|17480.41|17480.4|17480.4|17480.66|17480.66|17480.4|17480.4|0
1614864610000|2021-03-04 13:30:10|17479.59|17479.59|17479.87|17479.87|17479.87|17479.87|17479.59|17479.59|0
1614864620000|2021-03-04 13:30:20|17480.39|17480.39|17480.79|17480.79|17480.79|17480.79|17480.39|17480.39|0
1614864630000|2021-03-04 13:30:30|17481.07|17481.07|17481.07|17481.07|17481.07|17481.07|17481.07|17481.07|0
1614864640000|2021-03-04 13:30:40|17478.24|17478.24|17482.26|17482.26|17482.26|17482.26|17477.67|17477.67|0
1614864650000|2021-03-04 13:30:50|17482.97|17482.97|17482.52|17482.52|17482.97|17482.97|17482.52|17482.52|0
1614864660000|2021-03-04 13:31:00|17482.24|17482.24|17480.39|17480.39|17482.52|17482.52|17480.39|17480.39|0
1614864690000|2021-03-04 13:31:30|17480.95|17480.95|17481.85|17481.85|17481.85|17481.85|17480.95|17480.95|0
1614864710000|2021-03-04 13:31:50|17481.27|17481.27|17481.27|17481.27|17481.27|17481.27|17481.27|17481.27|0
1614864720000|2021-03-04 13:32:00|17481.85|17481.85|17481.85|17481.85|17481.85|17481.85|17481.85|17481.85|0
1614864730000|2021-03-04 13:32:10|17483.07|17483.07|17482.26|17482.26|17483.07|17483.07|17482.26|17482.26|0
1614864740000|2021-03-04 13:32:20|17482.53|17482.53|17482.78|17482.78|17482.78|17482.78|17482.53|17482.53|0
1614864760000|2021-03-04 13:32:40|17479.95|17479.95|17483.27|17483.27|17483.27|17483.27|17479.95|17479.95|0
1614864770000|2021-03-04 13:32:50|17483.76|17483.76|17483.76|17483.76|17483.76|17483.76|17483.76|17483.76|0
1614864780000|2021-03-04 13:33:00|17484.01|17484.01|17484.01|17484.01|17484.01|17484.01|17484.01|17484.01|0
1614864800000|2021-03-04 13:33:20|17483.76|17483.76|17484.04|17484.04|17484.04|17484.04|17483.52|17483.52|0
1614864810000|2021-03-04 13:33:30|17483.76|17483.76|17483.3|17483.3|17484.01|17484.01|17483.3|17483.3|0
1614864830000|2021-03-04 13:33:50|17482.72|17482.72|17481.99|17481.99|17482.72|17482.72|17481.99|17481.99|0
1614864840000|2021-03-04 13:34:00|17481.88|17481.88|17478.49|17478.49|17481.88|17481.88|17478.49|17478.49|0
1614864850000|2021-03-04 13:34:10|17478.04|17478.04|17468.24|17468.24|17478.04|17478.04|17468.24|17468.24|0
1614864860000|2021-03-04 13:34:20|17467.66|17467.66|17467.66|17467.66|17467.66|17467.66|17467.66|17467.66|0
1614864870000|2021-03-04 13:34:30|17465.53|17465.53|17464.72|17464.72|17465.53|17465.53|17464.72|17464.72|0
1614864880000|2021-03-04 13:34:40|17463.82|17463.82|17465.02|17465.02|17465.02|17465.02|17463.82|17463.82|0
1614864890000|2021-03-04 13:34:50|17467.84|17467.84|17467.84|17467.84|17467.84|17467.84|17467.84|17467.84|0
1614864910000|2021-03-04 13:35:10|17466.94|17466.94|17465.7|17465.7|17466.94|17466.94|17465.7|17465.7|0
1614864920000|2021-03-04 13:35:20|17465.21|17465.21|17464.7|17464.7|17465.21|17465.21|17464.7|17464.7|0
1614864930000|2021-03-04 13:35:30|17473.17|17473.17|17470.62|17470.62|17473.17|17473.17|17470.35|17470.35|0
1614864940000|2021-03-04 13:35:40|17467.8|17467.8|17468.25|17468.25|17468.25|17468.25|17467.8|17467.8|0
1614864970000|2021-03-04 13:36:10|17467.99|17467.99|17467.99|17467.99|17467.99|17467.99|17467.99|17467.99|0
1614864980000|2021-03-04 13:36:20|17468.44|17468.44|17468.44|17468.44|17468.44|17468.44|17468.44|17468.44|0
1614865010000|2021-03-04 13:36:50|17467.54|17467.54|17466.11|17466.11|17467.54|17467.54|17466.11|17466.11|0
1614865020000|2021-03-04 13:37:00|17465.66|17465.66|17456.34|17456.34|17465.66|17465.66|17455.88|17455.88|0
1614865030000|2021-03-04 13:37:10|17455.93|17455.93|17455.66|17455.66|17455.93|17455.93|17455.66|17455.66|0
1614865040000|2021-03-04 13:37:20|17454.95|17454.95|17456.31|17456.31|17456.31|17456.31|17454.95|17454.95|0
1614865050000|2021-03-04 13:37:30|17455.73|17455.73|17456.98|17456.98|17456.98|17456.98|17455.27|17455.27|0
1614865060000|2021-03-04 13:37:40|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|0
1614865070000|2021-03-04 13:37:50|17456.62|17456.62|17455.65|17455.65|17456.62|17456.62|17455.65|17455.65|0
1614865080000|2021-03-04 13:38:00|17454.94|17454.94|17456.76|17456.76|17456.76|17456.76|17452.6|17452.6|0
1614865090000|2021-03-04 13:38:10|17453.94|17453.94|17466.59|17466.59|17466.59|17466.59|17453.94|17453.94|0
1614865100000|2021-03-04 13:38:20|17465.88|17465.88|17465.88|17465.88|17465.88|17465.88|17465.88|17465.88|0
1614865110000|2021-03-04 13:38:30|17463.79|17463.79|17462.92|17462.92|17463.79|17463.79|17460.1|17460.1|0
1614865120000|2021-03-04 13:38:40|17463.5|17463.5|17464.41|17464.41|17464.41|17464.41|17463.5|17463.5|0
1614865140000|2021-03-04 13:39:00|17461.34|17461.34|17466.99|17466.99|17466.99|17466.99|17461.34|17461.34|0
1614865150000|2021-03-04 13:39:10|17467.44|17467.44|17467.82|17467.82|17467.82|17467.82|17466.46|17466.46|0
1614865160000|2021-03-04 13:39:20|17468.72|17468.72|17469.74|17469.74|17469.74|17469.74|17468.72|17468.72|0
1614865170000|2021-03-04 13:39:30|17470.23|17470.23|17473.76|17473.76|17473.76|17473.76|17470.23|17470.23|0
1614865180000|2021-03-04 13:39:40|17470.94|17470.94|17470.94|17470.94|17470.94|17470.94|17470.94|17470.94|0
1614865190000|2021-03-04 13:39:50|17473.76|17473.76|17475.68|17475.68|17475.68|17475.68|17472.86|17472.86|0
1614865200000|2021-03-04 13:40:00|17475.23|17475.23|17474.2|17474.2|17475.23|17475.23|17474.2|17474.2|0
1614865260000|2021-03-04 13:41:00|17471.37|17471.37|17476.77|17476.77|17476.77|17476.77|17471.37|17471.37|0
1614865300000|2021-03-04 13:41:40|17471.12|17471.12|17476.77|17476.77|17476.77|17476.77|17471.12|17471.12|0
1614865310000|2021-03-04 13:41:50|17477.27|17477.27|17477.27|17477.27|17477.27|17477.27|17477.27|17477.27|0
1614865340000|2021-03-04 13:42:20|17477.8|17477.8|17480.08|17480.08|17480.08|17480.08|17477.8|17477.8|0
1614865360000|2021-03-04 13:42:40|17479.62|17479.62|17480.2|17480.2|17480.2|17480.2|17479.62|17479.62|0
1614865370000|2021-03-04 13:42:50|17483.03|17483.03|17483.03|17483.03|17483.03|17483.03|17483.03|17483.03|0
1614865380000|2021-03-04 13:43:00|17480.2|17480.2|17482|17482|17482|17482|17480.2|17480.2|0
1614865390000|2021-03-04 13:43:10|17483.31|17483.31|17482.26|17482.26|17483.62|17483.62|17482.26|17482.26|0
1614865410000|2021-03-04 13:43:30|17480.77|17480.77|17480.49|17480.49|17480.77|17480.77|17480.08|17480.08|0
1614865430000|2021-03-04 13:43:50|17480.76|17480.76|17480.76|17480.76|17480.76|17480.76|17480.08|17480.08|0
1614865440000|2021-03-04 13:44:00|17481.57|17481.57|17483.05|17483.05|17485.35|17485.35|17479.7|17479.7|0
1614865450000|2021-03-04 13:44:10|17477.4|17477.4|17476.95|17476.95|17477.4|17477.4|17476.95|17476.95|0
1614865460000|2021-03-04 13:44:20|17474.12|17474.12|17474.12|17474.12|17474.12|17474.12|17474.12|17474.12|0
1614865470000|2021-03-04 13:44:30|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|17474.38|0
1614865480000|2021-03-04 13:44:40|17477.21|17477.21|17480.03|17480.03|17480.03|17480.03|17477.21|17477.21|0
1614865490000|2021-03-04 13:44:50|17479.22|17479.22|17478.55|17478.55|17479.22|17479.22|17477.74|17477.74|0
1614865500000|2021-03-04 13:45:00|17478.27|17478.27|17476.85|17476.85|17478.27|17478.27|17476.85|17476.85|0
1614865510000|2021-03-04 13:45:10|17477.56|17477.56|17480.04|17480.04|17480.04|17480.04|17477.56|17477.56|0
1614865520000|2021-03-04 13:45:20|17481.66|17481.66|17484.37|17484.37|17484.37|17484.37|17481.66|17481.66|0
1614865550000|2021-03-04 13:45:50|17483.92|17483.92|17484.31|17484.31|17484.31|17484.31|17482.68|17482.68|0
1614865560000|2021-03-04 13:46:00|17484.77|17484.77|17485.72|17485.72|17485.72|17485.72|17484.77|17484.77|0
1614865570000|2021-03-04 13:46:10|17487.08|17487.08|17487.08|17487.08|17487.08|17487.08|17487.08|17487.08|0
1614865580000|2021-03-04 13:46:20|17487.36|17487.36|17487.36|17487.36|17487.36|17487.36|17487.36|17487.36|0
1614865610000|2021-03-04 13:46:50|17486.87|17486.87|17486.61|17486.61|17486.87|17486.87|17486.61|17486.61|0
1614865620000|2021-03-04 13:47:00|17487.35|17487.35|17490.85|17490.85|17490.85|17490.85|17487.35|17487.35|0
1614865630000|2021-03-04 13:47:10|17490.59|17490.59|17490.35|17490.35|17490.59|17490.59|17490.35|17490.35|0
1614865650000|2021-03-04 13:47:30|17489.44|17489.44|17489.44|17489.44|17489.44|17489.44|17489.44|17489.44|0
1614865660000|2021-03-04 13:47:40|17486.61|17486.61|17492.26|17492.26|17492.26|17492.26|17486.61|17486.61|0
1614865680000|2021-03-04 13:48:00|17492.51|17492.51|17492.79|17492.79|17492.79|17492.79|17492.51|17492.51|0
1614865700000|2021-03-04 13:48:20|17492.68|17492.68|17492.29|17492.29|17492.68|17492.68|17492.29|17492.29|0
1614865730000|2021-03-04 13:48:50|17491.58|17491.58|17490.7|17490.7|17491.58|17491.58|17490.7|17490.7|0
1614865740000|2021-03-04 13:49:00|17490.15|17490.15|17484.68|17484.68|17490.15|17490.15|17484.68|17484.68|0
1614865750000|2021-03-04 13:49:10|17484.96|17484.96|17484.5|17484.5|17484.96|17484.96|17484.5|17484.5|0
1614865760000|2021-03-04 13:49:20|17484.24|17484.24|17484.24|17484.24|17484.24|17484.24|17484.24|17484.24|0
1614865770000|2021-03-04 13:49:30|17484.77|17484.77|17485.58|17485.58|17485.58|17485.58|17484.77|17484.77|0
1614865780000|2021-03-04 13:49:40|17486.74|17486.74|17487.42|17487.42|17487.42|17487.42|17486.74|17486.74|0
1614865800000|2021-03-04 13:50:00|17487.94|17487.94|17487.94|17487.94|17487.94|17487.94|17487.94|17487.94|0
1614865810000|2021-03-04 13:50:10|17488.35|17488.35|17488.35|17488.35|17488.35|17488.35|17488.35|17488.35|0
1614865820000|2021-03-04 13:50:20|17488.93|17488.93|17489.2|17489.2|17489.2|17489.2|17488.93|17488.93|0
1614865850000|2021-03-04 13:50:50|17489.42|17489.42|17489.42|17489.42|17489.42|17489.42|17489.42|17489.42|0
1614865860000|2021-03-04 13:51:00|17488.27|17488.27|17488.27|17488.27|17488.27|17488.27|17488.27|17488.27|0
1614865890000|2021-03-04 13:51:30|17488.38|17488.38|17488.27|17488.27|17488.38|17488.38|17488.27|17488.27|0
1614865900000|2021-03-04 13:51:40|17489.42|17489.42|17490|17490|17490|17490|17489.42|17489.42|0
1614865910000|2021-03-04 13:51:50|17490.81|17490.81|17490.81|17490.81|17490.81|17490.81|17490.81|17490.81|0
1614865930000|2021-03-04 13:52:10|17491.09|17491.09|17491.64|17491.64|17491.64|17491.64|17491.09|17491.09|0
1614865940000|2021-03-04 13:52:20|17492.35|17492.35|17495.18|17495.18|17498|17498|17492.35|17492.35|0
1614865950000|2021-03-04 13:52:30|17494.47|17494.47|17494.47|17494.47|17497.29|17497.29|17494.47|17494.47|0
1614865960000|2021-03-04 13:52:40|17491.64|17491.64|17494.47|17494.47|17494.47|17494.47|17491.64|17491.64|0
1614865970000|2021-03-04 13:52:50|17491.64|17491.64|17488.82|17488.82|17491.64|17491.64|17485.99|17485.99|0
1614865980000|2021-03-04 13:53:00|17485.99|17485.99|17491.9|17491.9|17491.9|17491.9|17485.99|17485.99|0
1614865990000|2021-03-04 13:53:10|17491.63|17491.63|17491.09|17491.09|17491.63|17491.63|17491.09|17491.09|0
1614866000000|2021-03-04 13:53:20|17490.63|17490.63|17489.63|17489.63|17490.63|17490.63|17489.63|17489.63|0
1614866010000|2021-03-04 13:53:30|17490.34|17490.34|17490.34|17490.34|17490.34|17490.34|17490.34|17490.34|0
1614866020000|2021-03-04 13:53:40|17490.92|17490.92|17490.2|17490.2|17490.92|17490.92|17490.2|17490.2|0
1614866050000|2021-03-04 13:54:10|17487.38|17487.38|17487.38|17487.38|17487.38|17487.38|17487.38|17487.38|0
1614866060000|2021-03-04 13:54:20|17486.8|17486.8|17481.15|17481.15|17486.8|17486.8|17481.15|17481.15|0
1614866070000|2021-03-04 13:54:30|17481.4|17481.4|17481.96|17481.96|17482.11|17482.11|17481.4|17481.4|0
1614866080000|2021-03-04 13:54:40|17482.67|17482.67|17482.67|17482.67|17482.67|17482.67|17482.67|17482.67|0
1614866100000|2021-03-04 13:55:00|17480.84|17480.84|17480.84|17480.84|17480.84|17480.84|17480.84|17480.84|0
1614866120000|2021-03-04 13:55:20|17483.66|17483.66|17483.66|17483.66|17483.66|17483.66|17483.66|17483.66|0
1614866130000|2021-03-04 13:55:30|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|0
1614866160000|2021-03-04 13:56:00|17480.84|17480.84|17481.53|17481.53|17484.36|17484.36|17478.71|17478.71|0
1614866170000|2021-03-04 13:56:10|17484.36|17484.36|17485.42|17485.42|17485.42|17485.42|17484.25|17484.25|0
1614866180000|2021-03-04 13:56:20|17483.22|17483.22|17482.05|17482.05|17483.22|17483.22|17482.05|17482.05|0
1614866190000|2021-03-04 13:56:30|17481.24|17481.24|17480.96|17480.96|17481.24|17481.24|17480.96|17480.96|0
1614866210000|2021-03-04 13:56:50|17480.25|17480.25|17480.51|17480.51|17480.51|17480.51|17479.8|17479.8|0
1614866220000|2021-03-04 13:57:00|17474.86|17474.86|17477.69|17477.69|17477.69|17477.69|17474.86|17474.86|0
1614866230000|2021-03-04 13:57:10|17480.51|17480.51|17480.51|17480.51|17480.51|17480.51|17480.51|17480.51|0
1614866240000|2021-03-04 13:57:20|17477.69|17477.69|17477.69|17477.69|17480.51|17480.51|17477.69|17477.69|0
1614866250000|2021-03-04 13:57:30|17477.93|17477.93|17478.21|17478.21|17478.21|17478.21|17477.93|17477.93|0
1614866260000|2021-03-04 13:57:40|17478.45|17478.45|17478.45|17478.45|17478.45|17478.45|17478.45|17478.45|0
1614866290000|2021-03-04 13:58:10|17478.21|17478.21|17475.38|17475.38|17478.21|17478.21|17475.38|17475.38|0
1614866300000|2021-03-04 13:58:20|17478.21|17478.21|17478.7|17478.7|17478.7|17478.7|17478.21|17478.21|0
1614866310000|2021-03-04 13:58:30|17475.88|17475.88|17475.88|17475.88|17475.88|17475.88|17475.88|17475.88|0
1614866320000|2021-03-04 13:58:40|17478.7|17478.7|17478.77|17478.77|17480.89|17480.89|17478.06|17478.06|0
1614866340000|2021-03-04 13:59:00|17479.23|17479.23|17482.05|17482.05|17482.05|17482.05|17479.23|17479.23|0
1614866350000|2021-03-04 13:59:10|17479.23|17479.23|17479.8|17479.8|17479.8|17479.8|17479.23|17479.23|0
1614866360000|2021-03-04 13:59:20|17482.63|17482.63|17482.63|17482.63|17482.63|17482.63|17482.63|17482.63|0
1614866380000|2021-03-04 13:59:40|17482.91|17482.91|17483.15|17483.15|17483.15|17483.15|17482.91|17482.91|0
1614866390000|2021-03-04 13:59:50|17483.86|17483.86|17483.62|17483.62|17483.86|17483.86|17483.62|17483.62|0
1614866400000|2021-03-04 14:00:00|17484.43|17484.43|17485.85|17485.85|17485.85|17485.85|17484.43|17484.43|0
1614866420000|2021-03-04 14:00:20|17486.13|17486.13|17486.84|17486.84|17486.84|17486.84|17486.13|17486.13|0
1614866450000|2021-03-04 14:00:50|17487.39|17487.39|17487.11|17487.11|17490.22|17490.22|17487.11|17487.11|0
1614866460000|2021-03-04 14:01:00|17486.4|17486.4|17486|17486|17486.4|17486.4|17485.29|17485.29|0
1614866470000|2021-03-04 14:01:10|17488.82|17488.82|17488.82|17488.82|17488.82|17488.82|17488.82|17488.82|0
1614866490000|2021-03-04 14:01:30|17489.38|17489.38|17489.65|17489.65|17489.65|17489.65|17489.38|17489.38|0
1614866500000|2021-03-04 14:01:40|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|0
1614866510000|2021-03-04 14:01:50|17489.89|17489.89|17489.89|17489.89|17489.89|17489.89|17489.89|17489.89|0
1614866520000|2021-03-04 14:02:00|17487.06|17487.06|17486.62|17486.62|17489.89|17489.89|17483.79|17483.79|0
1614866530000|2021-03-04 14:02:10|17486.51|17486.51|17485.2|17485.2|17486.51|17486.51|17485.2|17485.2|0
1614866540000|2021-03-04 14:02:20|17482.37|17482.37|17478.59|17478.59|17482.37|17482.37|17478.59|17478.59|0
1614866570000|2021-03-04 14:02:50|17478.87|17478.87|17481.97|17481.97|17481.97|17481.97|17478.87|17478.87|0
1614866580000|2021-03-04 14:03:00|17481.39|17481.39|17480.54|17480.54|17481.39|17481.39|17480.54|17480.54|0
1614866590000|2021-03-04 14:03:10|17474.89|17474.89|17477.71|17477.71|17477.71|17477.71|17472.06|17472.06|0
1614866600000|2021-03-04 14:03:20|17474.15|17474.15|17475.16|17475.16|17476.97|17476.97|17474.15|17474.15|0
1614866610000|2021-03-04 14:03:30|17474.12|17474.12|17467.8|17467.8|17474.12|17474.12|17467.8|17467.8|0
1614866620000|2021-03-04 14:03:40|17468.29|17468.29|17468.87|17468.87|17468.87|17468.87|17468.29|17468.29|0
1614866630000|2021-03-04 14:03:50|17468.16|17468.16|17468.16|17468.16|17468.16|17468.16|17468.16|17468.16|0
1614866640000|2021-03-04 14:04:00|17468.97|17468.97|17468.97|17468.97|17468.97|17468.97|17466.14|17466.14|0
1614866650000|2021-03-04 14:04:10|17468.71|17468.71|17468.71|17468.71|17468.71|17468.71|17465.89|17465.89|0
1614866700000|2021-03-04 14:05:00|17469.8|17469.8|17473.36|17473.36|17473.36|17473.36|17469.8|17469.8|0
1614866720000|2021-03-04 14:05:20|17470.53|17470.53|17467.71|17467.71|17470.53|17470.53|17467.71|17467.71|0
1614866740000|2021-03-04 14:05:40|17468.45|17468.45|17472.23|17472.23|17472.23|17472.23|17468.45|17468.45|0
1614866750000|2021-03-04 14:05:50|17472.34|17472.34|17472.34|17472.34|17472.34|17472.34|17472.34|17472.34|0
1614866760000|2021-03-04 14:06:00|17471.63|17471.63|17471.63|17471.63|17471.63|17471.63|17471.63|17471.63|0
1614866770000|2021-03-04 14:06:10|17471.52|17471.52|17472.94|17472.94|17473.65|17473.65|17471.52|17471.52|0
1614866780000|2021-03-04 14:06:20|17473.34|17473.34|17476.5|17476.5|17476.5|17476.5|17473.34|17473.34|0
1614866790000|2021-03-04 14:06:30|17473.68|17473.68|17463.07|17463.07|17473.68|17473.68|17463.07|17463.07|0
1614866800000|2021-03-04 14:06:40|17468.72|17468.72|17463.32|17463.32|17468.97|17468.97|17463.32|17463.32|0
1614866820000|2021-03-04 14:07:00|17462.8|17462.8|17461.82|17461.82|17462.8|17462.8|17461.82|17461.82|0
1614866830000|2021-03-04 14:07:10|17461.33|17461.33|17461.33|17461.33|17461.33|17461.33|17461.33|17461.33|0
1614866840000|2021-03-04 14:07:20|17461.08|17461.08|17458.08|17458.08|17461.08|17461.08|17458.08|17458.08|0
1614866850000|2021-03-04 14:07:30|17457.67|17457.67|17457.67|17457.67|17457.67|17457.67|17457.67|17457.67|0
1614866870000|2021-03-04 14:07:50|17457.43|17457.43|17457.63|17457.63|17457.88|17457.88|17457.43|17457.43|0
1614866880000|2021-03-04 14:08:00|17463.28|17463.28|17463.28|17463.28|17463.28|17463.28|17463.28|17463.28|0
1614866890000|2021-03-04 14:08:10|17460.46|17460.46|17460.46|17460.46|17460.46|17460.46|17460.46|17460.46|0
1614866900000|2021-03-04 14:08:20|17460.18|17460.18|17460.18|17460.18|17460.18|17460.18|17460.18|17460.18|0
1614866910000|2021-03-04 14:08:30|17459.9|17459.9|17460.61|17460.61|17460.61|17460.61|17459.9|17459.9|0
1614866920000|2021-03-04 14:08:40|17461.19|17461.19|17461.19|17461.19|17461.19|17461.19|17460.48|17460.48|0
1614866930000|2021-03-04 14:08:50|17461.08|17461.08|17461.08|17461.08|17461.08|17461.08|17461.08|17461.08|0
1614866950000|2021-03-04 14:09:10|17460.37|17460.37|17460.63|17460.63|17460.63|17460.63|17460.37|17460.37|0
1614866960000|2021-03-04 14:09:20|17460.91|17460.91|17460.91|17460.91|17460.91|17460.91|17460.91|17460.91|0
1614866970000|2021-03-04 14:09:30|17458.49|17458.49|17457.21|17457.21|17458.49|17458.49|17457.21|17457.21|0
1614866980000|2021-03-04 14:09:40|17456.5|17456.5|17456.78|17456.78|17456.78|17456.78|17456.5|17456.5|0
1614866990000|2021-03-04 14:09:50|17459.6|17459.6|17459.49|17459.49|17459.6|17459.6|17459.49|17459.49|0
1614867000000|2021-03-04 14:10:00|17459.95|17459.95|17459.95|17459.95|17459.95|17459.95|17459.95|17459.95|0
1614867010000|2021-03-04 14:10:10|17460.66|17460.66|17461.37|17461.37|17461.37|17461.37|17460.66|17460.66|0
1614867030000|2021-03-04 14:10:30|17461.77|17461.77|17461.37|17461.37|17461.77|17461.77|17461.37|17461.37|0
1614867040000|2021-03-04 14:10:40|17464.19|17464.19|17464.19|17464.19|17464.19|17464.19|17464.19|17464.19|0
1614867060000|2021-03-04 14:11:00|17464.65|17464.65|17470.3|17470.3|17470.3|17470.3|17464.65|17464.65|0
1614867070000|2021-03-04 14:11:10|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|17470.79|0
1614867090000|2021-03-04 14:11:30|17467.96|17467.96|17467.7|17467.7|17467.96|17467.96|17467.7|17467.7|0
1614867100000|2021-03-04 14:11:40|17467.59|17467.59|17467.59|17467.59|17467.59|17467.59|17467.59|17467.59|0
1614867120000|2021-03-04 14:12:00|17470.42|17470.42|17470.42|17470.42|17470.42|17470.42|17470.14|17470.14|0
1614867130000|2021-03-04 14:12:10|17471.13|17471.13|17471.39|17471.39|17471.39|17471.39|17471.13|17471.13|0
1614867140000|2021-03-04 14:12:20|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|0
1614867180000|2021-03-04 14:13:00|17471.58|17471.58|17471.76|17471.76|17472.03|17472.03|17471.58|17471.58|0
1614867200000|2021-03-04 14:13:20|17472.29|17472.29|17472.57|17472.57|17472.57|17472.57|17472.29|17472.29|0
1614867210000|2021-03-04 14:13:30|17469.75|17469.75|17467.03|17467.03|17469.75|17469.75|17466.92|17466.92|0
1614867220000|2021-03-04 14:13:40|17466.37|17466.37|17457.85|17457.85|17466.37|17466.37|17457.85|17457.85|0
1614867230000|2021-03-04 14:13:50|17457.44|17457.44|17456.63|17456.63|17457.44|17457.44|17456.63|17456.63|0
1614867240000|2021-03-04 14:14:00|17459.46|17459.46|17459.46|17459.46|17462.28|17462.28|17459.46|17459.46|0
1614867250000|2021-03-04 14:14:10|17460.27|17460.27|17460.24|17460.24|17460.55|17460.55|17459.83|17459.83|0
1614867270000|2021-03-04 14:14:30|17460.49|17460.49|17462.89|17462.89|17462.89|17462.89|17460.49|17460.49|0
1614867280000|2021-03-04 14:14:40|17462.61|17462.61|17462.88|17462.88|17462.88|17462.88|17462.61|17462.61|0
1614867290000|2021-03-04 14:14:50|17463.28|17463.28|17463.17|17463.17|17463.28|17463.28|17463.17|17463.17|0
1614867300000|2021-03-04 14:15:00|17466|17466|17466|17466|17466|17466|17466|17466|0
1614867310000|2021-03-04 14:15:10|17465.72|17465.72|17466.12|17466.12|17466.12|17466.12|17463.3|17463.3|0
1614867360000|2021-03-04 14:16:00|17466.39|17466.39|17463.4|17463.4|17466.94|17466.94|17463.4|17463.4|0
1614867380000|2021-03-04 14:16:20|17463.65|17463.65|17463.98|17463.98|17463.98|17463.98|17463.65|17463.65|0
1614867390000|2021-03-04 14:16:30|17464.23|17464.23|17464.47|17464.47|17464.47|17464.47|17464.23|17464.23|0
1614867410000|2021-03-04 14:16:50|17464.73|17464.73|17464.73|17464.73|17464.73|17464.73|17464.73|17464.73|0
1614867420000|2021-03-04 14:17:00|17465.23|17465.23|17458.74|17458.74|17467.47|17467.47|17458.74|17458.74|0
1614867480000|2021-03-04 14:18:00|17458.98|17458.98|17460.52|17460.52|17460.52|17460.52|17458.98|17458.98|0
1614867490000|2021-03-04 14:18:10|17460.8|17460.8|17461.07|17461.07|17461.07|17461.07|17460.8|17460.8|0
1614867500000|2021-03-04 14:18:20|17460.83|17460.83|17460.83|17460.83|17460.83|17460.83|17460.83|17460.83|0
1614867510000|2021-03-04 14:18:30|17458|17458|17458.9|17458.9|17461.48|17461.48|17458|17458|0
1614867520000|2021-03-04 14:18:40|17459.14|17459.14|17458.87|17458.87|17459.14|17459.14|17458.87|17458.87|0
1614867530000|2021-03-04 14:18:50|17459.27|17459.27|17462.1|17462.1|17462.1|17462.1|17459.27|17459.27|0
1614867540000|2021-03-04 14:19:00|17459.27|17459.27|17459.27|17459.27|17459.27|17459.27|17459.27|17459.27|0
1614867550000|2021-03-04 14:19:10|17459.52|17459.52|17459.63|17459.63|17459.63|17459.63|17459.52|17459.52|0
1614867560000|2021-03-04 14:19:20|17459.18|17459.18|17459.42|17459.42|17459.42|17459.42|17459.18|17459.18|0
1614867580000|2021-03-04 14:19:40|17462.25|17462.25|17459.42|17459.42|17462.25|17462.25|17456.6|17456.6|0
1614867590000|2021-03-04 14:19:50|17459.88|17459.88|17454.23|17454.23|17462.7|17462.7|17454.23|17454.23|0
1614867600000|2021-03-04 14:20:00|17453.98|17453.98|17459.38|17459.38|17459.63|17459.63|17453.98|17453.98|0
1614867620000|2021-03-04 14:20:20|17458.98|17458.98|17435.29|17435.29|17458.98|17458.98|17435.29|17435.29|0
1614867630000|2021-03-04 14:20:30|17435.18|17435.18|17434.92|17434.92|17435.18|17435.18|17434.92|17434.92|0
1614867640000|2021-03-04 14:20:40|17443.4|17443.4|17440.57|17440.57|17443.4|17443.4|17440.57|17440.57|0
1614867650000|2021-03-04 14:20:50|17441.07|17441.07|17441.56|17441.56|17441.56|17441.56|17441.07|17441.07|0
1614867660000|2021-03-04 14:21:00|17438.73|17438.73|17438.73|17438.73|17438.73|17438.73|17438.73|17438.73|0
1614867670000|2021-03-04 14:21:10|17441.56|17441.56|17443.28|17443.28|17443.28|17443.28|17441.56|17441.56|0
1614867680000|2021-03-04 14:21:20|17443.54|17443.54|17443.54|17443.54|17446.36|17446.36|17443.54|17443.54|0
1614867700000|2021-03-04 14:21:40|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|17443.26|0
1614867710000|2021-03-04 14:21:50|17446.09|17446.09|17446.09|17446.09|17446.09|17446.09|17446.09|17446.09|0
1614867720000|2021-03-04 14:22:00|17451.74|17451.74|17446.66|17446.66|17451.74|17451.74|17446.09|17446.09|0
1614867730000|2021-03-04 14:22:10|17446.21|17446.21|17446.46|17446.46|17446.46|17446.46|17446.21|17446.21|0
1614867760000|2021-03-04 14:22:40|17452.77|17452.77|17456.07|17456.07|17456.07|17456.07|17452.77|17452.77|0
1614867770000|2021-03-04 14:22:50|17453.24|17453.24|17450.45|17450.45|17453.24|17453.24|17449.92|17449.92|0
1614867780000|2021-03-04 14:23:00|17449.87|17449.87|17450.15|17450.15|17450.15|17450.15|17449.87|17449.87|0
1614867790000|2021-03-04 14:23:10|17450.39|17450.39|17450.39|17450.39|17450.39|17450.39|17450.39|17450.39|0
1614867800000|2021-03-04 14:23:20|17451.13|17451.13|17454.22|17454.22|17456.78|17456.78|17451.13|17451.13|0
1614867810000|2021-03-04 14:23:30|17453.72|17453.72|17453.23|17453.23|17453.72|17453.72|17453.23|17453.23|0
1614867820000|2021-03-04 14:23:40|17452.95|17452.95|17452.71|17452.71|17452.95|17452.95|17452.71|17452.71|0
1614867830000|2021-03-04 14:23:50|17452.26|17452.26|17452.26|17452.26|17452.26|17452.26|17452.26|17452.26|0
1614867840000|2021-03-04 14:24:00|17455.08|17455.08|17455.08|17455.08|17455.08|17455.08|17455.08|17455.08|0
1614867850000|2021-03-04 14:24:10|17452.26|17452.26|17449.65|17449.65|17452.26|17452.26|17449.65|17449.65|0
1614867860000|2021-03-04 14:24:20|17449.41|17449.41|17449.16|17449.16|17449.41|17449.41|17449.16|17449.16|0
1614867870000|2021-03-04 14:24:30|17448.91|17448.91|17448.6|17448.6|17448.91|17448.91|17448.14|17448.14|0
1614867880000|2021-03-04 14:24:40|17448.84|17448.84|17449.61|17449.61|17449.61|17449.61|17448.84|17448.84|0
1614867890000|2021-03-04 14:24:50|17450.1|17450.1|17450.91|17450.91|17450.91|17450.91|17450.1|17450.1|0
1614867900000|2021-03-04 14:25:00|17448.09|17448.09|17447.81|17447.81|17448.09|17448.09|17447.81|17447.81|0
1614867920000|2021-03-04 14:25:20|17447.55|17447.55|17447.55|17447.55|17447.55|17447.55|17447.55|17447.55|0
1614867950000|2021-03-04 14:25:50|17447.06|17447.06|17443.26|17443.26|17447.06|17447.06|17443.26|17443.26|0
1614867960000|2021-03-04 14:26:00|17440.43|17440.43|17440.32|17440.32|17440.43|17440.43|17440.32|17440.32|0
1614867970000|2021-03-04 14:26:10|17439.77|17439.77|17439.77|17439.77|17439.77|17439.77|17439.77|17439.77|0
1614867980000|2021-03-04 14:26:20|17439.22|17439.22|17439.22|17439.22|17439.22|17439.22|17439.22|17439.22|0
1614868000000|2021-03-04 14:26:40|17439.49|17439.49|17439.79|17439.79|17439.79|17439.79|17439.23|17439.23|0
1614868010000|2021-03-04 14:26:50|17439.9|17439.9|17439.9|17439.9|17439.9|17439.9|17439.9|17439.9|0
1614868020000|2021-03-04 14:27:00|17440.01|17440.01|17445.92|17445.92|17445.92|17445.92|17440.01|17440.01|0
1614868030000|2021-03-04 14:27:10|17448.74|17448.74|17445.45|17445.45|17448.74|17448.74|17445.45|17445.45|0
1614868040000|2021-03-04 14:27:20|17445.94|17445.94|17445.94|17445.94|17445.94|17445.94|17445.94|17445.94|0
1614868050000|2021-03-04 14:27:30|17445.67|17445.67|17446.27|17446.27|17446.27|17446.27|17445.67|17445.67|0
1614868060000|2021-03-04 14:27:40|17446.01|17446.01|17445.73|17445.73|17446.01|17446.01|17445.46|17445.46|0
1614868070000|2021-03-04 14:27:50|17445.21|17445.21|17444.63|17444.63|17445.21|17445.21|17444.63|17444.63|0
1614868080000|2021-03-04 14:28:00|17441.81|17441.81|17441.56|17441.56|17441.81|17441.81|17441.56|17441.56|0
1614868090000|2021-03-04 14:28:10|17440.82|17440.82|17440.82|17440.82|17440.82|17440.82|17440.82|17440.82|0
1614868100000|2021-03-04 14:28:20|17441.31|17441.31|17441.31|17441.31|17441.31|17441.31|17441.31|17441.31|0
1614868120000|2021-03-04 14:28:40|17440.91|17440.91|17441.49|17441.49|17441.49|17441.49|17440.91|17440.91|0
1614868130000|2021-03-04 14:28:50|17441.03|17441.03|17441.03|17441.03|17441.03|17441.03|17441.03|17441.03|0
1614868140000|2021-03-04 14:29:00|17441.28|17441.28|17441.25|17441.25|17441.53|17441.53|17441.25|17441.25|0
1614868150000|2021-03-04 14:29:10|17440.54|17440.54|17441.7|17441.7|17441.7|17441.7|17440.54|17440.54|0
1614868170000|2021-03-04 14:29:30|17440.72|17440.72|17440.83|17440.83|17440.83|17440.83|17440.72|17440.72|0
1614868180000|2021-03-04 14:29:40|17440.72|17440.72|17437.93|17437.93|17440.72|17440.72|17437.67|17437.67|0
1614868190000|2021-03-04 14:29:50|17438.67|17438.67|17444.09|17444.09|17444.2|17444.2|17438.55|17438.55|0
1614868200000|2021-03-04 14:30:00|17446.92|17446.92|17445.09|17445.09|17449.22|17449.22|17445.09|17445.09|0
1614868210000|2021-03-04 14:30:10|17444.81|17444.81|17447.02|17447.02|17448.54|17448.54|17443.82|17443.82|0
1614868220000|2021-03-04 14:30:20|17446.61|17446.61|17444.05|17444.05|17446.61|17446.61|17441.23|17441.23|0
1614868230000|2021-03-04 14:30:30|17443.34|17443.34|17441.93|17441.93|17443.34|17443.34|17439.11|17439.11|0
1614868240000|2021-03-04 14:30:40|17442.04|17442.04|17441.8|17441.8|17442.04|17442.04|17441.8|17441.8|0
1614868250000|2021-03-04 14:30:50|17438.97|17438.97|17440.46|17440.46|17440.46|17440.46|17438.97|17438.97|0
1614868260000|2021-03-04 14:31:00|17441.01|17441.01|17438.94|17438.94|17441.27|17441.27|17438.94|17438.94|0
1614868270000|2021-03-04 14:31:10|17438.53|17438.53|17438.53|17438.53|17438.53|17438.53|17438.53|17438.53|0
1614868280000|2021-03-04 14:31:20|17435.71|17435.71|17435.27|17435.27|17435.71|17435.71|17434.99|17434.99|0
1614868290000|2021-03-04 14:31:30|17434.87|17434.87|17431.51|17431.51|17434.87|17434.87|17431.51|17431.51|0
1614868300000|2021-03-04 14:31:40|17432.22|17432.22|17437.59|17437.59|17437.59|17437.59|17432.22|17432.22|0
1614868310000|2021-03-04 14:31:50|17437.33|17437.33|17437.33|17437.33|17437.33|17437.33|17437.33|17437.33|0
1614868320000|2021-03-04 14:32:00|17437.05|17437.05|17436.5|17436.5|17437.05|17437.05|17436.24|17436.24|0
1614868330000|2021-03-04 14:32:10|17433.68|17433.68|17434.08|17434.08|17434.08|17434.08|17433.68|17433.68|0
1614868340000|2021-03-04 14:32:20|17434.49|17434.49|17435.02|17435.02|17435.02|17435.02|17434.49|17434.49|0
1614868350000|2021-03-04 14:32:30|17435.73|17435.73|17435.73|17435.73|17435.73|17435.73|17435.73|17435.73|0
1614868370000|2021-03-04 14:32:50|17436.44|17436.44|17436.69|17436.69|17436.69|17436.69|17436.44|17436.44|0
1614868380000|2021-03-04 14:33:00|17437.09|17437.09|17437.35|17437.35|17437.35|17437.35|17436.83|17436.83|0
1614868390000|2021-03-04 14:33:10|17437.1|17437.1|17438.06|17438.06|17438.06|17438.06|17436.39|17436.39|0
1614868400000|2021-03-04 14:33:20|17437.88|17437.88|17439.73|17439.73|17439.99|17439.99|17437.88|17437.88|0
1614868410000|2021-03-04 14:33:30|17442.55|17442.55|17442.15|17442.15|17442.55|17442.55|17442.15|17442.15|0
1614868420000|2021-03-04 14:33:40|17443.57|17443.57|17444.73|17444.73|17444.73|17444.73|17443.17|17443.17|0
1614868430000|2021-03-04 14:33:50|17445.64|17445.64|17449.44|17449.44|17449.44|17449.44|17445.64|17445.64|0
1614868440000|2021-03-04 14:34:00|17452.27|17452.27|17452.27|17452.27|17452.27|17452.27|17452.27|17452.27|0
1614868450000|2021-03-04 14:34:10|17450.85|17450.85|17450.89|17450.89|17451.56|17451.56|17450.85|17450.85|0
1614868460000|2021-03-04 14:34:20|17448.07|17448.07|17447.52|17447.52|17448.07|17448.07|17447.52|17447.52|0
1614868470000|2021-03-04 14:34:30|17447.11|17447.11|17447.18|17447.18|17447.18|17447.18|17446.78|17446.78|0
1614868480000|2021-03-04 14:34:40|17446.91|17446.91|17447.15|17447.15|17447.15|17447.15|17446.91|17446.91|0
1614868490000|2021-03-04 14:34:50|17449.98|17449.98|17449.98|17449.98|17449.98|17449.98|17449.98|17449.98|0
1614868500000|2021-03-04 14:35:00|17449.57|17449.57|17450.45|17450.45|17450.9|17450.9|17448.15|17448.15|0
1614868510000|2021-03-04 14:35:10|17447.63|17447.63|17447.87|17447.87|17447.87|17447.87|17447.63|17447.63|0
1614868520000|2021-03-04 14:35:20|17447.16|17447.16|17446.88|17446.88|17447.42|17447.42|17446.88|17446.88|0
1614868530000|2021-03-04 14:35:30|17444.63|17444.63|17443.33|17443.33|17444.63|17444.63|17443.33|17443.33|0
1614868540000|2021-03-04 14:35:40|17442.78|17442.78|17445.88|17445.88|17445.88|17445.88|17442.78|17442.78|0
1614868580000|2021-03-04 14:36:20|17448.7|17448.7|17445.88|17445.88|17448.7|17448.7|17445.88|17445.88|0
1614868600000|2021-03-04 14:36:40|17446.12|17446.12|17445.17|17445.17|17446.12|17446.12|17443.74|17443.74|0
1614868610000|2021-03-04 14:36:50|17446.59|17446.59|17449.46|17449.46|17449.46|17449.46|17443.76|17443.76|0
1614868620000|2021-03-04 14:37:00|17452.29|17452.29|17460.25|17460.25|17460.25|17460.25|17452.29|17452.29|0
1614868640000|2021-03-04 14:37:20|17457.43|17457.43|17455.46|17455.46|17458.2|17458.2|17454.64|17454.64|0
1614868650000|2021-03-04 14:37:30|17455.05|17455.05|17455.05|17455.05|17455.05|17455.05|17455.05|17455.05|0
1614868660000|2021-03-04 14:37:40|17452.23|17452.23|17451.22|17451.22|17452.23|17452.23|17451.22|17451.22|0
1614868670000|2021-03-04 14:37:50|17450.51|17450.51|17449.8|17449.8|17450.51|17450.51|17449.8|17449.8|0
1614868680000|2021-03-04 14:38:00|17451.22|17451.22|17449.23|17449.23|17453.59|17453.59|17449.23|17449.23|0
1614868690000|2021-03-04 14:38:10|17448.83|17448.83|17447.72|17447.72|17449.2|17449.2|17447.07|17447.07|0
1614868700000|2021-03-04 14:38:20|17448.17|17448.17|17445.6|17445.6|17448.91|17448.91|17445.6|17445.6|0
1614868720000|2021-03-04 14:38:40|17445.19|17445.19|17445.19|17445.19|17445.19|17445.19|17445.19|17445.19|0
1614868730000|2021-03-04 14:38:50|17448.02|17448.02|17451.55|17451.55|17451.55|17451.55|17448.02|17448.02|0
1614868740000|2021-03-04 14:39:00|17450.84|17450.84|17450.21|17450.21|17450.84|17450.84|17450.21|17450.21|0
1614868750000|2021-03-04 14:39:10|17449.8|17449.8|17449.53|17449.53|17449.8|17449.8|17449.53|17449.53|0
1614868760000|2021-03-04 14:39:20|17448.82|17448.82|17448.36|17448.36|17448.82|17448.82|17448.36|17448.36|0
1614868770000|2021-03-04 14:39:30|17448.82|17448.82|17450.8|17450.8|17451.2|17451.2|17448.82|17448.82|0
1614868780000|2021-03-04 14:39:40|17453.63|17453.63|17454.48|17454.48|17454.48|17454.48|17453.63|17453.63|0
1614868790000|2021-03-04 14:39:50|17454.76|17454.76|17458.49|17458.49|17458.49|17458.49|17454.76|17454.76|0
1614868800000|2021-03-04 14:40:00|17458.22|17458.22|17454.65|17454.65|17458.22|17458.22|17454.65|17454.65|0
1614868810000|2021-03-04 14:40:10|17454.25|17454.25|17441.82|17441.82|17454.25|17454.25|17441.82|17441.82|0
1614868820000|2021-03-04 14:40:20|17441.29|17441.29|17440.38|17440.38|17443.71|17443.71|17439.67|17439.67|0
1614868830000|2021-03-04 14:40:30|17443.91|17443.91|17444.62|17444.62|17444.62|17444.62|17442.49|17442.49|0
1614868840000|2021-03-04 14:40:40|17441.8|17441.8|17441.8|17441.8|17441.8|17441.8|17441.8|17441.8|0
1614868850000|2021-03-04 14:40:50|17439.98|17439.98|17440.69|17440.69|17440.69|17440.69|17439.53|17439.53|0
1614868860000|2021-03-04 14:41:00|17439.98|17439.98|17437.88|17437.88|17441.2|17441.2|17437.88|17437.88|0
1614868870000|2021-03-04 14:41:10|17435.06|17435.06|17428.02|17428.02|17435.06|17435.06|17428.02|17428.02|0
1614868880000|2021-03-04 14:41:20|17428.29|17428.29|17432.01|17432.01|17432.01|17432.01|17428.29|17428.29|0
1614868890000|2021-03-04 14:41:30|17431.74|17431.74|17431.74|17431.74|17431.74|17431.74|17431.74|17431.74|0
1614868900000|2021-03-04 14:41:40|17431.23|17431.23|17435.28|17435.28|17435.53|17435.53|17431.23|17431.23|0
1614868920000|2021-03-04 14:42:00|17435.69|17435.69|17435.69|17435.69|17435.69|17435.69|17435.69|17435.69|0
1614868930000|2021-03-04 14:42:10|17438.51|17438.51|17438.92|17438.92|17438.92|17438.92|17438.51|17438.51|0
1614868940000|2021-03-04 14:42:20|17438.34|17438.34|17436.92|17436.92|17438.34|17438.34|17436.92|17436.92|0
1614868960000|2021-03-04 14:42:40|17438.75|17438.75|17439.36|17439.36|17439.36|17439.36|17438.75|17438.75|0
1614868970000|2021-03-04 14:42:50|17438.65|17438.65|17437.46|17437.46|17438.65|17438.65|17437.46|17437.46|0
1614868980000|2021-03-04 14:43:00|17437.96|17437.96|17437.96|17437.96|17437.96|17437.96|17437.96|17437.96|0
1614868990000|2021-03-04 14:43:10|17438.93|17438.93|17441.13|17441.13|17441.13|17441.13|17438.93|17438.93|0
1614869000000|2021-03-04 14:43:20|17443.95|17443.95|17443.95|17443.95|17443.95|17443.95|17443.95|17443.95|0
1614869020000|2021-03-04 14:43:40|17443.69|17443.69|17443.15|17443.15|17443.69|17443.69|17442.57|17442.57|0
1614869030000|2021-03-04 14:43:50|17445.98|17445.98|17449.51|17449.51|17449.51|17449.51|17445.98|17445.98|0
1614869040000|2021-03-04 14:44:00|17449.11|17449.11|17454.95|17454.95|17454.95|17454.95|17448.7|17448.7|0
1614869060000|2021-03-04 14:44:20|17454.24|17454.24|17454.5|17454.5|17454.5|17454.5|17454.24|17454.24|0
1614869070000|2021-03-04 14:44:30|17455.92|17455.92|17455.92|17455.92|17455.92|17455.92|17455.92|17455.92|0
1614869080000|2021-03-04 14:44:40|17458.74|17458.74|17458.74|17458.74|17458.74|17458.74|17458.74|17458.74|0
1614869090000|2021-03-04 14:44:50|17459.23|17459.23|17459.25|17459.25|17459.96|17459.96|17459.23|17459.23|0
1614869100000|2021-03-04 14:45:00|17459.01|17459.01|17456.44|17456.44|17459.27|17459.27|17456.44|17456.44|0
1614869110000|2021-03-04 14:45:10|17455.73|17455.73|17455.73|17455.73|17455.73|17455.73|17455.73|17455.73|0
1614869120000|2021-03-04 14:45:20|17458.56|17458.56|17456.44|17456.44|17458.56|17458.56|17455.73|17455.73|0
1614869130000|2021-03-04 14:45:30|17456.17|17456.17|17456.29|17456.29|17456.55|17456.55|17455.84|17455.84|0
1614869140000|2021-03-04 14:45:40|17455.58|17455.58|17455.58|17455.58|17455.58|17455.58|17454.87|17454.87|0
1614869150000|2021-03-04 14:45:50|17455.34|17455.34|17454.98|17454.98|17455.34|17455.34|17454.98|17454.98|0
1614869160000|2021-03-04 14:46:00|17457.8|17457.8|17456.82|17456.82|17457.8|17457.8|17456.11|17456.11|0
1614869170000|2021-03-04 14:46:10|17456.58|17456.58|17456.35|17456.35|17456.61|17456.61|17453.38|17453.38|0
1614869180000|2021-03-04 14:46:20|17459.17|17459.17|17459.17|17459.17|17459.17|17459.17|17459.17|17459.17|0
1614869190000|2021-03-04 14:46:30|17459.96|17459.96|17463.81|17463.81|17463.81|17463.81|17459.69|17459.69|0
1614869200000|2021-03-04 14:46:40|17463.4|17463.4|17463.4|17463.4|17463.4|17463.4|17463.4|17463.4|0
1614869210000|2021-03-04 14:46:50|17466.23|17466.23|17465.15|17465.15|17466.23|17466.23|17465.15|17465.15|0
1614869220000|2021-03-04 14:47:00|17464.57|17464.57|17464.57|17464.57|17464.57|17464.57|17464.57|17464.57|0
1614869230000|2021-03-04 14:47:10|17464.16|17464.16|17464.48|17464.48|17464.48|17464.48|17463.9|17463.9|0
1614869240000|2021-03-04 14:47:20|17461.65|17461.65|17461.65|17461.65|17461.65|17461.65|17461.65|17461.65|0
1614869260000|2021-03-04 14:47:40|17460.85|17460.85|17460.13|17460.13|17460.85|17460.85|17460.13|17460.13|0
1614869270000|2021-03-04 14:47:50|17459.89|17459.89|17459.89|17459.89|17459.89|17459.89|17459.89|17459.89|0
1614869280000|2021-03-04 14:48:00|17460.6|17460.6|17466.47|17466.47|17466.47|17466.47|17460.6|17460.6|0
1614869290000|2021-03-04 14:48:10|17466.19|17466.19|17466.19|17466.19|17466.19|17466.19|17463.37|17463.37|0
1614869300000|2021-03-04 14:48:20|17466.44|17466.44|17465.73|17465.73|17466.44|17466.44|17465.73|17465.73|0
1614869310000|2021-03-04 14:48:30|17465.15|17465.15|17462.83|17462.83|17465.15|17465.15|17461.76|17461.76|0
1614869320000|2021-03-04 14:48:40|17465.65|17465.65|17465.65|17465.65|17465.65|17465.65|17465.65|17465.65|0
1614869330000|2021-03-04 14:48:50|17465.16|17465.16|17462.52|17462.52|17465.16|17465.16|17462.34|17462.34|0
1614869340000|2021-03-04 14:49:00|17465.35|17465.35|17465.35|17465.35|17465.35|17465.35|17465.35|17465.35|0
1614869350000|2021-03-04 14:49:10|17465.02|17465.02|17467.36|17467.36|17467.36|17467.36|17465.02|17465.02|0
1614869360000|2021-03-04 14:49:20|17467.11|17467.11|17467.11|17467.11|17467.11|17467.11|17467.11|17467.11|0
1614869370000|2021-03-04 14:49:30|17469.94|17469.94|17472.76|17472.76|17472.76|17472.76|17469.94|17469.94|0
1614869380000|2021-03-04 14:49:40|17475.59|17475.59|17475.13|17475.13|17478.67|17478.67|17474.88|17474.88|0
1614869390000|2021-03-04 14:49:50|17474.42|17474.42|17473.36|17473.36|17475|17475|17473.36|17473.36|0
1614869400000|2021-03-04 14:50:00|17473.24|17473.24|17470.15|17470.15|17473.36|17473.36|17470.15|17470.15|0
1614869410000|2021-03-04 14:50:10|17469.88|17469.88|17469.21|17469.21|17469.88|17469.88|17469.21|17469.21|0
1614869420000|2021-03-04 14:50:20|17469.92|17469.92|17473.63|17473.63|17476.45|17476.45|17469.92|17469.92|0
1614869430000|2021-03-04 14:50:30|17470.8|17470.8|17467.27|17467.27|17470.8|17470.8|17467.27|17467.27|0
1614869440000|2021-03-04 14:50:40|17467.05|17467.05|17467.46|17467.46|17467.72|17467.72|17467.05|17467.05|0
1614869450000|2021-03-04 14:50:50|17468.17|17468.17|17469.43|17469.43|17469.43|17469.43|17468.17|17468.17|0
1614869460000|2021-03-04 14:51:00|17472.26|17472.26|17472.26|17472.26|17472.26|17472.26|17472.26|17472.26|0
1614869470000|2021-03-04 14:51:10|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|0
1614869480000|2021-03-04 14:51:20|17471.42|17471.42|17471.42|17471.42|17471.42|17471.42|17471.42|17471.42|0
1614869490000|2021-03-04 14:51:30|17471.69|17471.69|17472.64|17472.64|17472.89|17472.89|17470.87|17470.87|0
1614869500000|2021-03-04 14:51:40|17475.47|17475.47|17478.27|17478.27|17478.73|17478.73|17475.19|17475.19|0
1614869510000|2021-03-04 14:51:50|17479.13|17479.13|17483.41|17483.41|17486.24|17486.24|17479.13|17479.13|0
1614869520000|2021-03-04 14:52:00|17480.59|17480.59|17479.07|17479.07|17480.59|17480.59|17479.07|17479.07|0
1614869530000|2021-03-04 14:52:10|17479.64|17479.64|17480.22|17480.22|17480.22|17480.22|17479.64|17479.64|0
1614869540000|2021-03-04 14:52:20|17477.4|17477.4|17477.8|17477.8|17480.63|17480.63|17477.4|17477.4|0
1614869550000|2021-03-04 14:52:30|17483.45|17483.45|17489.45|17489.45|17489.45|17489.45|17483.45|17483.45|0
1614869560000|2021-03-04 14:52:40|17489.7|17489.7|17489.24|17489.24|17489.7|17489.7|17486.87|17486.87|0
1614869570000|2021-03-04 14:52:50|17489|17489|17482.13|17482.13|17489|17489|17482.13|17482.13|0
1614869580000|2021-03-04 14:53:00|17480.75|17480.75|17478.66|17478.66|17480.75|17480.75|17477.95|17477.95|0
1614869590000|2021-03-04 14:53:10|17478.93|17478.93|17483.65|17483.65|17483.65|17483.65|17478.53|17478.53|0
1614869600000|2021-03-04 14:53:20|17484.46|17484.46|17484.98|17484.98|17485.24|17485.24|17484.46|17484.46|0
1614869610000|2021-03-04 14:53:30|17484.7|17484.7|17487.26|17487.26|17487.26|17487.26|17484.7|17484.7|0
1614869630000|2021-03-04 14:53:50|17486.81|17486.81|17486.81|17486.81|17486.81|17486.81|17486.81|17486.81|0
1614869640000|2021-03-04 14:54:00|17489.64|17489.64|17489.23|17489.23|17489.64|17489.64|17488.97|17488.97|0
1614869650000|2021-03-04 14:54:10|17489.68|17489.68|17486.67|17486.67|17495.6|17495.6|17486.67|17486.67|0
1614869660000|2021-03-04 14:54:20|17487.49|17487.49|17488.8|17488.8|17488.8|17488.8|17487.49|17487.49|0
1614869670000|2021-03-04 14:54:30|17488.69|17488.69|17489.14|17489.14|17489.14|17489.14|17488.69|17488.69|0
1614869680000|2021-03-04 14:54:40|17488.74|17488.74|17486.91|17486.91|17488.74|17488.74|17486.91|17486.91|0
1614869690000|2021-03-04 14:54:50|17487.19|17487.19|17487.14|17487.14|17487.59|17487.59|17487.14|17487.14|0
1614869700000|2021-03-04 14:55:00|17489.97|17489.97|17489.69|17489.69|17489.97|17489.97|17489.69|17489.69|0
1614869710000|2021-03-04 14:55:10|17488.78|17488.78|17491.9|17491.9|17492.3|17492.3|17488.78|17488.78|0
1614869720000|2021-03-04 14:55:20|17492.48|17492.48|17492.48|17492.48|17492.48|17492.48|17492.48|17492.48|0
1614869730000|2021-03-04 14:55:30|17489.65|17489.65|17490.46|17490.46|17490.46|17490.46|17489.65|17489.65|0
1614869740000|2021-03-04 14:55:40|17489.63|17489.63|17488.25|17488.25|17489.63|17489.63|17488.25|17488.25|0
1614869750000|2021-03-04 14:55:50|17488.51|17488.51|17488.79|17488.79|17488.79|17488.79|17488.51|17488.51|0
1614869760000|2021-03-04 14:56:00|17488.38|17488.38|17486.38|17486.38|17488.63|17488.63|17484.98|17484.98|0
1614869770000|2021-03-04 14:56:10|17486.84|17486.84|17496.09|17496.09|17496.09|17496.09|17486.84|17486.84|0
1614869790000|2021-03-04 14:56:30|17493.27|17493.27|17491.9|17491.9|17493.77|17493.77|17491.9|17491.9|0
1614869800000|2021-03-04 14:56:40|17491.64|17491.64|17492.35|17492.35|17492.35|17492.35|17491.64|17491.64|0
1614869810000|2021-03-04 14:56:50|17491.64|17491.64|17490.54|17490.54|17491.64|17491.64|17490.54|17490.54|0
1614869820000|2021-03-04 14:57:00|17490.01|17490.01|17489.71|17489.71|17490.01|17490.01|17488.6|17488.6|0
1614869830000|2021-03-04 14:57:10|17490.42|17490.42|17488.94|17488.94|17490.42|17490.42|17488.94|17488.94|0
1614869840000|2021-03-04 14:57:20|17488.49|17488.49|17487.81|17487.81|17488.49|17488.49|17487.1|17487.1|0
1614869850000|2021-03-04 14:57:30|17488.07|17488.07|17484.12|17484.12|17488.18|17488.18|17483.72|17483.72|0
1614869860000|2021-03-04 14:57:40|17489.77|17489.77|17492.6|17492.6|17492.6|17492.6|17489.77|17489.77|0
1614869870000|2021-03-04 14:57:50|17495.42|17495.42|17496.85|17496.85|17498.25|17498.25|17495.42|17495.42|0
1614869880000|2021-03-04 14:58:00|17496.13|17496.13|17494.91|17494.91|17496.13|17496.13|17492.08|17492.08|0
1614869890000|2021-03-04 14:58:10|17495.18|17495.18|17498.01|17498.01|17498.01|17498.01|17495.18|17495.18|0
1614869900000|2021-03-04 14:58:20|17497.73|17497.73|17500.96|17500.96|17500.96|17500.96|17497.73|17497.73|0
1614869910000|2021-03-04 14:58:30|17506.61|17506.61|17504.03|17504.03|17509.68|17509.68|17504.03|17504.03|0
1614869920000|2021-03-04 14:58:40|17504.61|17504.61|17504.61|17504.61|17504.61|17504.61|17504.61|17504.61|0
1614869930000|2021-03-04 14:58:50|17503.9|17503.9|17503.9|17503.9|17503.9|17503.9|17503.9|17503.9|0
1614869950000|2021-03-04 14:59:10|17504.61|17504.61|17505.52|17505.52|17505.52|17505.52|17504.61|17504.61|0
1614869960000|2021-03-04 14:59:20|17505.92|17505.92|17503.1|17503.1|17505.92|17505.92|17503.1|17503.1|0
1614869970000|2021-03-04 14:59:30|17505.92|17505.92|17505.21|17505.21|17505.92|17505.92|17505.21|17505.21|0
1614869990000|2021-03-04 14:59:50|17504.95|17504.95|17511.22|17511.22|17511.22|17511.22|17504.71|17504.71|0
1614870000000|2021-03-04 15:00:00|17511.67|17511.67|17501.61|17501.61|17512.12|17512.12|17501.61|17501.61|0
1614870010000|2021-03-04 15:00:10|17502.12|17502.12|17504.94|17504.94|17504.94|17504.94|17502.12|17502.12|0
1614870020000|2021-03-04 15:00:20|17502.12|17502.12|17498.47|17498.47|17504.94|17504.94|17498.47|17498.47|0
1614870030000|2021-03-04 15:00:30|17496.81|17496.81|17495.53|17495.53|17496.81|17496.81|17495.53|17495.53|0
1614870040000|2021-03-04 15:00:40|17498.36|17498.36|17498.36|17498.36|17498.36|17498.36|17498.36|17498.36|0
1614870050000|2021-03-04 15:00:50|17498.08|17498.08|17506|17506|17506|17506|17498.08|17498.08|0
1614870060000|2021-03-04 15:01:00|17506.25|17506.25|17504.16|17504.16|17506.65|17506.65|17504.16|17504.16|0
1614870070000|2021-03-04 15:01:10|17504.05|17504.05|17499.64|17499.64|17504.05|17504.05|17499.36|17499.36|0
1614870080000|2021-03-04 15:01:20|17502.46|17502.46|17497.09|17497.09|17502.46|17502.46|17497.09|17497.09|0
1614870090000|2021-03-04 15:01:30|17494.26|17494.26|17494.26|17494.26|17494.26|17494.26|17494.26|17494.26|0
1614870100000|2021-03-04 15:01:40|17491.44|17491.44|17490.98|17490.98|17491.44|17491.44|17490.98|17490.98|0
1614870110000|2021-03-04 15:01:50|17488.16|17488.16|17492.59|17492.59|17493.81|17493.81|17488.16|17488.16|0
1614870120000|2021-03-04 15:02:00|17495.42|17495.42|17492.47|17492.47|17495.42|17495.42|17491.79|17491.79|0
1614870130000|2021-03-04 15:02:10|17496.01|17496.01|17499.44|17499.44|17500|17500|17496.01|17496.01|0
1614870140000|2021-03-04 15:02:20|17502.27|17502.27|17501.6|17501.6|17502.27|17502.27|17501.6|17501.6|0
1614870150000|2021-03-04 15:02:30|17495.95|17495.95|17496.36|17496.36|17496.36|17496.36|17495.95|17495.95|0
1614870160000|2021-03-04 15:02:40|17495.9|17495.9|17496.36|17496.36|17496.36|17496.36|17495.9|17495.9|0
1614870170000|2021-03-04 15:02:50|17502.01|17502.01|17503.08|17503.08|17503.08|17503.08|17502.01|17502.01|0
1614870180000|2021-03-04 15:03:00|17503.66|17503.66|17503.97|17503.97|17504.47|17504.47|17503.66|17503.66|0
1614870190000|2021-03-04 15:03:10|17504.68|17504.68|17501.6|17501.6|17504.68|17504.68|17501.6|17501.6|0
1614870200000|2021-03-04 15:03:20|17500.89|17500.89|17500.51|17500.51|17501.16|17501.16|17500.51|17500.51|0
1614870210000|2021-03-04 15:03:30|17499.93|17499.93|17499.48|17499.48|17499.93|17499.93|17499.48|17499.48|0
1614870220000|2021-03-04 15:03:40|17499.03|17499.03|17497.6|17497.6|17500.68|17500.68|17497.6|17497.6|0
1614870230000|2021-03-04 15:03:50|17497.19|17497.19|17496.81|17496.81|17497.19|17497.19|17495.65|17495.65|0
1614870240000|2021-03-04 15:04:00|17496.3|17496.3|17494.59|17494.59|17496.96|17496.96|17494.59|17494.59|0
1614870250000|2021-03-04 15:04:10|17494.14|17494.14|17496.44|17496.44|17496.96|17496.96|17494.14|17494.14|0
1614870260000|2021-03-04 15:04:20|17493.61|17493.61|17495.58|17495.58|17498.41|17498.41|17493.34|17493.34|0
1614870270000|2021-03-04 15:04:30|17495.83|17495.83|17504.26|17504.26|17504.71|17504.71|17495.83|17495.83|0
1614870280000|2021-03-04 15:04:40|17503.55|17503.55|17501.17|17501.17|17503.55|17503.55|17501.17|17501.17|0
1614870290000|2021-03-04 15:04:50|17500.46|17500.46|17497.56|17497.56|17500.46|17500.46|17497.56|17497.56|0
1614870300000|2021-03-04 15:05:00|17497.16|17497.16|17488.2|17488.2|17497.16|17497.16|17488.2|17488.2|0
1614870310000|2021-03-04 15:05:10|17487.46|17487.46|17491.4|17491.4|17491.4|17491.4|17487.16|17487.16|0
1614870320000|2021-03-04 15:05:20|17490.5|17490.5|17501.51|17501.51|17501.51|17501.51|17487.67|17487.67|0
1614870330000|2021-03-04 15:05:30|17501.76|17501.76|17500.41|17500.41|17503.18|17503.18|17500.11|17500.11|0
1614870340000|2021-03-04 15:05:40|17497.18|17497.18|17498.62|17498.62|17499.43|17499.43|17496.6|17496.6|0
1614870350000|2021-03-04 15:05:50|17498.86|17498.86|17500.92|17500.92|17500.92|17500.92|17498.86|17498.86|0
1614870360000|2021-03-04 15:06:00|17498.1|17498.1|17500.4|17500.4|17501.3|17501.3|17498.1|17498.1|0
1614870370000|2021-03-04 15:06:10|17500.12|17500.12|17499.15|17499.15|17500.12|17500.12|17499.15|17499.15|0
1614870380000|2021-03-04 15:06:20|17498.66|17498.66|17498.66|17498.66|17498.66|17498.66|17498.66|17498.66|0
1614870390000|2021-03-04 15:06:30|17499.37|17499.37|17503.56|17503.56|17503.56|17503.56|17493.72|17493.72|0
1614870410000|2021-03-04 15:06:50|17504.3|17504.3|17504.3|17504.3|17504.3|17504.3|17504.3|17504.3|0
1614870420000|2021-03-04 15:07:00|17503.39|17503.39|17502.64|17502.64|17503.86|17503.86|17502.64|17502.64|0
1614870430000|2021-03-04 15:07:10|17499.82|17499.82|17500.96|17500.96|17501.93|17501.93|17499.11|17499.11|0
1614870440000|2021-03-04 15:07:20|17500.72|17500.72|17503.29|17503.29|17506.12|17506.12|17500.47|17500.47|0
1614870450000|2021-03-04 15:07:30|17506.12|17506.12|17506.4|17506.4|17506.4|17506.4|17506.12|17506.12|0
1614870460000|2021-03-04 15:07:40|17499.76|17499.76|17502.25|17502.25|17502.25|17502.25|17497.75|17497.75|0
1614870470000|2021-03-04 15:07:50|17502.96|17502.96|17503.36|17503.36|17503.36|17503.36|17502.96|17502.96|0
1614870480000|2021-03-04 15:08:00|17503.61|17503.61|17499.11|17499.11|17503.61|17503.61|17499.11|17499.11|0
1614870490000|2021-03-04 15:08:10|17499.39|17499.39|17503.59|17503.59|17503.59|17503.59|17499.39|17499.39|0
1614870500000|2021-03-04 15:08:20|17503.14|17503.14|17504.98|17504.98|17508.21|17508.21|17501.75|17501.75|0
1614870510000|2021-03-04 15:08:30|17504.58|17504.58|17504.04|17504.04|17504.58|17504.58|17504.04|17504.04|0
1614870530000|2021-03-04 15:08:50|17505.01|17505.01|17506.86|17506.86|17506.86|17506.86|17505.01|17505.01|0
1614870540000|2021-03-04 15:09:00|17504.04|17504.04|17503.33|17503.33|17504.75|17504.75|17503.33|17503.33|0
1614870550000|2021-03-04 15:09:10|17503.74|17503.74|17505.85|17505.85|17506.56|17506.56|17503.74|17503.74|0
1614870560000|2021-03-04 15:09:20|17506.26|17506.26|17508.74|17508.74|17509.08|17509.08|17506.26|17506.26|0
1614870570000|2021-03-04 15:09:30|17508.63|17508.63|17504.69|17504.69|17508.63|17508.63|17504.69|17504.69|0
1614870580000|2021-03-04 15:09:40|17503.78|17503.78|17502.4|17502.4|17503.89|17503.89|17502.4|17502.4|0
1614870590000|2021-03-04 15:09:50|17502.15|17502.15|17500.09|17500.09|17502.15|17502.15|17500.09|17500.09|0
1614870600000|2021-03-04 15:10:00|17499.98|17499.98|17509.39|17509.39|17509.39|17509.39|17498.8|17498.8|0
1614870610000|2021-03-04 15:10:10|17510.58|17510.58|17509.81|17509.81|17511.03|17511.03|17509.81|17509.81|0
1614870620000|2021-03-04 15:10:20|17510.52|17510.52|17511.98|17511.98|17512.25|17512.25|17510.52|17510.52|0
1614870630000|2021-03-04 15:10:30|17512.43|17512.43|17515.71|17515.71|17515.71|17515.71|17512.43|17512.43|0
1614870640000|2021-03-04 15:10:40|17518.53|17518.53|17522.62|17522.62|17522.62|17522.62|17518.53|17518.53|0
1614870650000|2021-03-04 15:10:50|17521.46|17521.46|17521.46|17521.46|17521.46|17521.46|17521.46|17521.46|0
1614870660000|2021-03-04 15:11:00|17521.24|17521.24|17515.31|17515.31|17521.24|17521.24|17515.31|17515.31|0
1614870670000|2021-03-04 15:11:10|17509.66|17509.66|17510.84|17510.84|17510.84|17510.84|17507.57|17507.57|0
1614870680000|2021-03-04 15:11:20|17513.67|17513.67|17512.7|17512.7|17513.67|17513.67|17507.05|17507.05|0
1614870690000|2021-03-04 15:11:30|17512.97|17512.97|17515.8|17515.8|17515.8|17515.8|17512.97|17512.97|0
1614870700000|2021-03-04 15:11:40|17515.52|17515.52|17515.07|17515.07|17515.52|17515.52|17515.07|17515.07|0
1614870710000|2021-03-04 15:11:50|17514.58|17514.58|17506.46|17506.46|17514.58|17514.58|17506.46|17506.46|0
1614870720000|2021-03-04 15:12:00|17509.28|17509.28|17508.59|17508.59|17509.28|17509.28|17508.31|17508.31|0
1614870730000|2021-03-04 15:12:10|17508.18|17508.18|17512.12|17512.12|17512.53|17512.53|17508.18|17508.18|0
1614870740000|2021-03-04 15:12:20|17510.7|17510.7|17510.7|17510.7|17510.7|17510.7|17510.7|17510.7|0
1614870750000|2021-03-04 15:12:30|17513.53|17513.53|17513.64|17513.64|17513.64|17513.64|17513.53|17513.53|0
1614870760000|2021-03-04 15:12:40|17514.38|17514.38|17516.33|17516.33|17517.45|17517.45|17514.38|17514.38|0
1614870770000|2021-03-04 15:12:50|17516.08|17516.08|17514.32|17514.32|17516.08|17516.08|17514.32|17514.32|0
1614870780000|2021-03-04 15:13:00|17513.86|17513.86|17514.91|17514.91|17514.91|17514.91|17511.37|17511.37|0
1614870790000|2021-03-04 15:13:10|17515.18|17515.18|17516.3|17516.3|17516.3|17516.3|17515.18|17515.18|0
1614870800000|2021-03-04 15:13:20|17517.01|17517.01|17523.97|17523.97|17523.97|17523.97|17514.13|17514.13|0
1614870820000|2021-03-04 15:13:40|17526.79|17526.79|17524.47|17524.47|17528.08|17528.08|17524.47|17524.47|0
1614870830000|2021-03-04 15:13:50|17523.31|17523.31|17526.02|17526.02|17526.02|17526.02|17523.31|17523.31|0
1614870840000|2021-03-04 15:14:00|17526.83|17526.83|17522.22|17522.22|17526.83|17526.83|17522.22|17522.22|0
1614870850000|2021-03-04 15:14:10|17525.05|17525.05|17527.53|17527.53|17528.02|17528.02|17525.05|17525.05|0
1614870860000|2021-03-04 15:14:20|17526.63|17526.63|17528.29|17528.29|17528.56|17528.56|17526.63|17526.63|0
1614870870000|2021-03-04 15:14:30|17527.83|17527.83|17526.65|17526.65|17529.47|17529.47|17526.65|17526.65|0
1614870880000|2021-03-04 15:14:40|17526.89|17526.89|17527.14|17527.14|17527.39|17527.39|17526.89|17526.89|0
1614870890000|2021-03-04 15:14:50|17526.89|17526.89|17528.82|17528.82|17528.82|17528.82|17526.89|17526.89|0
1614870900000|2021-03-04 15:15:00|17529.37|17529.37|17531.12|17531.12|17531.12|17531.12|17529.37|17529.37|0
1614870910000|2021-03-04 15:15:10|17533.94|17533.94|17537.33|17537.33|17541.28|17541.28|17533.94|17533.94|0
1614870920000|2021-03-04 15:15:20|17540.61|17540.61|17536.33|17536.33|17540.61|17540.61|17536.22|17536.22|0
1614870930000|2021-03-04 15:15:30|17537.14|17537.14|17537.54|17537.54|17537.54|17537.54|17537.14|17537.14|0
1614870940000|2021-03-04 15:15:40|17537.8|17537.8|17537.8|17537.8|17537.8|17537.8|17537.8|17537.8|0
1614870950000|2021-03-04 15:15:50|17538.07|17538.07|17540.39|17540.39|17540.39|17540.39|17538.07|17538.07|0
1614870960000|2021-03-04 15:16:00|17539.68|17539.68|17539.23|17539.23|17539.68|17539.68|17539.23|17539.23|0
1614870980000|2021-03-04 15:16:20|17539.49|17539.49|17539.49|17539.49|17539.49|17539.49|17539.49|17539.49|0
1614870990000|2021-03-04 15:16:30|17539.77|17539.77|17542.59|17542.59|17542.59|17542.59|17539.77|17539.77|0
1614871000000|2021-03-04 15:16:40|17539.77|17539.77|17539.77|17539.77|17539.77|17539.77|17539.77|17539.77|0
1614871010000|2021-03-04 15:16:50|17540.35|17540.35|17540.35|17540.35|17540.35|17540.35|17540.35|17540.35|0
1614871020000|2021-03-04 15:17:00|17539.94|17539.94|17537.65|17537.65|17540.48|17540.48|17537.65|17537.65|0
1614871030000|2021-03-04 15:17:10|17537.38|17537.38|17535.85|17535.85|17537.38|17537.38|17535.85|17535.85|0
1614871040000|2021-03-04 15:17:20|17538.68|17538.68|17544.08|17544.08|17544.33|17544.33|17538.68|17538.68|0
1614871050000|2021-03-04 15:17:30|17543.8|17543.8|17540.98|17540.98|17543.8|17543.8|17540.98|17540.98|0
1614871060000|2021-03-04 15:17:40|17541.47|17541.47|17541.47|17541.47|17541.47|17541.47|17541.47|17541.47|0
1614871070000|2021-03-04 15:17:50|17540.57|17540.57|17540.57|17540.57|17540.57|17540.57|17540.57|17540.57|0
1614871080000|2021-03-04 15:18:00|17539.86|17539.86|17537.84|17537.84|17539.86|17539.86|17537.84|17537.84|0
1614871090000|2021-03-04 15:18:10|17537.58|17537.58|17535.92|17535.92|17538.74|17538.74|17535.92|17535.92|0
1614871100000|2021-03-04 15:18:20|17535.21|17535.21|17535.87|17535.87|17535.87|17535.87|17532.38|17532.38|0
1614871110000|2021-03-04 15:18:30|17530.22|17530.22|17529.11|17529.11|17530.22|17530.22|17529.11|17529.11|0
1614871120000|2021-03-04 15:18:40|17528.66|17528.66|17528.92|17528.92|17531.5|17531.5|17528.39|17528.39|0
1614871130000|2021-03-04 15:18:50|17529.41|17529.41|17529.13|17529.13|17529.41|17529.41|17529.13|17529.13|0
1614871140000|2021-03-04 15:19:00|17528.88|17528.88|17528.4|17528.4|17529.62|17529.62|17528.4|17528.4|0
1614871150000|2021-03-04 15:19:10|17527.95|17527.95|17526.02|17526.02|17527.95|17527.95|17526.02|17526.02|0
1614871160000|2021-03-04 15:19:20|17530.22|17530.22|17536.58|17536.58|17536.58|17536.58|17530.22|17530.22|0
1614871170000|2021-03-04 15:19:30|17533.76|17533.76|17534.25|17534.25|17534.25|17534.25|17533.76|17533.76|0
1614871180000|2021-03-04 15:19:40|17534.51|17534.51|17534.51|17534.51|17534.51|17534.51|17534.51|17534.51|0
1614871190000|2021-03-04 15:19:50|17535.06|17535.06|17534.39|17534.39|17535.06|17535.06|17533.99|17533.99|0
1614871200000|2021-03-04 15:20:00|17534.5|17534.5|17535.21|17535.21|17535.21|17535.21|17534.5|17534.5|0
1614871220000|2021-03-04 15:20:20|17536.37|17536.37|17536.83|17536.83|17536.83|17536.83|17536.37|17536.37|0
1614871230000|2021-03-04 15:20:30|17539.65|17539.65|17542.75|17542.75|17542.75|17542.75|17539.65|17539.65|0
1614871260000|2021-03-04 15:21:00|17543|17543|17548.56|17548.56|17548.56|17548.56|17542.75|17542.75|0
1614871270000|2021-03-04 15:21:10|17548.07|17548.07|17548.07|17548.07|17548.07|17548.07|17548.07|17548.07|0
1614871280000|2021-03-04 15:21:20|17547.82|17547.82|17547.54|17547.54|17547.82|17547.82|17547.54|17547.54|0
1614871290000|2021-03-04 15:21:30|17547.81|17547.81|17547.54|17547.54|17547.81|17547.81|17547.54|17547.54|0
1614871300000|2021-03-04 15:21:40|17547.09|17547.09|17547.09|17547.09|17547.09|17547.09|17547.09|17547.09|0
1614871310000|2021-03-04 15:21:50|17547.8|17547.8|17549.51|17549.51|17549.51|17549.51|17547.8|17547.8|0
1614871320000|2021-03-04 15:22:00|17549.05|17549.05|17546.08|17546.08|17549.05|17549.05|17546.08|17546.08|0
1614871330000|2021-03-04 15:22:10|17548.91|17548.91|17545.02|17545.02|17548.91|17548.91|17545.02|17545.02|0
1614871340000|2021-03-04 15:22:20|17542.2|17542.2|17539.08|17539.08|17542.31|17542.31|17539.08|17539.08|0
1614871350000|2021-03-04 15:22:30|17538.37|17538.37|17538.37|17538.37|17538.37|17538.37|17538.37|17538.37|0
1614871360000|2021-03-04 15:22:40|17538.48|17538.48|17538.48|17538.48|17538.48|17538.48|17538.48|17538.48|0
1614871370000|2021-03-04 15:22:50|17541.31|17541.31|17540.4|17540.4|17541.31|17541.31|17540.4|17540.4|0
1614871380000|2021-03-04 15:23:00|17540.85|17540.85|17540.4|17540.4|17540.85|17540.85|17540.4|17540.4|0
1614871410000|2021-03-04 15:23:30|17536.44|17536.44|17535.02|17535.02|17536.44|17536.44|17535.02|17535.02|0
1614871420000|2021-03-04 15:23:40|17532.19|17532.19|17531.38|17531.38|17532.19|17532.19|17531.38|17531.38|0
1614871430000|2021-03-04 15:23:50|17528.56|17528.56|17528.56|17528.56|17528.56|17528.56|17528.56|17528.56|0
1614871440000|2021-03-04 15:24:00|17529.37|17529.37|17529.96|17529.96|17530.41|17530.41|17529.37|17529.37|0
1614871450000|2021-03-04 15:24:10|17529.7|17529.7|17529.7|17529.7|17529.7|17529.7|17529.7|17529.7|0
1614871470000|2021-03-04 15:24:30|17530.27|17530.27|17530.27|17530.27|17530.27|17530.27|17530.27|17530.27|0
1614871480000|2021-03-04 15:24:40|17526.03|17526.03|17525.59|17525.59|17530.96|17530.96|17525.31|17525.31|0
1614871500000|2021-03-04 15:25:00|17528.41|17528.41|17526.1|17526.1|17528.41|17528.41|17526.1|17526.1|0
1614871510000|2021-03-04 15:25:10|17525.39|17525.39|17522.27|17522.27|17525.39|17525.39|17522.27|17522.27|0
1614871520000|2021-03-04 15:25:20|17522.02|17522.02|17522.74|17522.74|17522.74|17522.74|17521.77|17521.77|0
1614871540000|2021-03-04 15:25:40|17521.38|17521.38|17524.2|17524.2|17524.2|17524.2|17521.38|17521.38|0
1614871550000|2021-03-04 15:25:50|17524.45|17524.45|17524|17524|17524.45|17524.45|17524|17524|0
1614871560000|2021-03-04 15:26:00|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|0
1614871570000|2021-03-04 15:26:10|17523.24|17523.24|17523.95|17523.95|17523.95|17523.95|17523.24|17523.24|0
1614871580000|2021-03-04 15:26:20|17523.24|17523.24|17525.89|17525.89|17525.89|17525.89|17523.24|17523.24|0
1614871590000|2021-03-04 15:26:30|17526.17|17526.17|17528.52|17528.52|17528.52|17528.52|17526.17|17526.17|0
1614871600000|2021-03-04 15:26:40|17525.7|17525.7|17528.52|17528.52|17528.52|17528.52|17525.7|17525.7|0
1614871610000|2021-03-04 15:26:50|17525.7|17525.7|17522.42|17522.42|17528.52|17528.52|17522.42|17522.42|0
1614871620000|2021-03-04 15:27:00|17523|17523|17525.15|17525.15|17525.15|17525.15|17523|17523|0
1614871630000|2021-03-04 15:27:10|17522.33|17522.33|17523.48|17523.48|17523.48|17523.48|17522.33|17522.33|0
1614871660000|2021-03-04 15:27:40|17521.47|17521.47|17521.47|17521.47|17521.47|17521.47|17521.47|17521.47|0
1614871680000|2021-03-04 15:28:00|17522.37|17522.37|17522.83|17522.83|17522.83|17522.83|17522.37|17522.37|0
1614871690000|2021-03-04 15:28:10|17523.09|17523.09|17523.64|17523.64|17523.64|17523.64|17523.09|17523.09|0
1614871700000|2021-03-04 15:28:20|17524.13|17524.13|17523.68|17523.68|17524.13|17524.13|17523.68|17523.68|0
1614871710000|2021-03-04 15:28:30|17524.59|17524.59|17530.6|17530.6|17530.6|17530.6|17524.14|17524.14|0
1614871730000|2021-03-04 15:28:50|17531.12|17531.12|17532.17|17532.17|17532.17|17532.17|17531.12|17531.12|0
1614871740000|2021-03-04 15:29:00|17531.46|17531.46|17531.2|17531.2|17531.46|17531.46|17531.2|17531.2|0
1614871750000|2021-03-04 15:29:10|17531.44|17531.44|17532.1|17532.1|17532.15|17532.15|17531.34|17531.34|0
1614871760000|2021-03-04 15:29:20|17531.84|17531.84|17531.98|17531.98|17532.24|17532.24|17531.84|17531.84|0
1614871790000|2021-03-04 15:29:50|17531.87|17531.87|17531.87|17531.87|17531.87|17531.87|17531.87|17531.87|0
1614871800000|2021-03-04 15:30:00|17532.39|17532.39|17532.84|17532.84|17532.84|17532.84|17532.39|17532.39|0
1614871810000|2021-03-04 15:30:10|17533.3|17533.3|17533.04|17533.04|17533.3|17533.3|17533.04|17533.04|0
1614871820000|2021-03-04 15:30:20|17535.86|17535.86|17546.87|17546.87|17546.87|17546.87|17535.86|17535.86|0
1614871830000|2021-03-04 15:30:30|17549.7|17549.7|17547.58|17547.58|17549.7|17549.7|17546.87|17546.87|0
1614871840000|2021-03-04 15:30:40|17541.93|17541.93|17542.19|17542.19|17542.19|17542.19|17541.93|17541.93|0
1614871850000|2021-03-04 15:30:50|17541.46|17541.46|17540.6|17540.6|17541.46|17541.46|17540.6|17540.6|0
1614871860000|2021-03-04 15:31:00|17540.93|17540.93|17541.74|17541.74|17541.74|17541.74|17540.93|17540.93|0
1614871870000|2021-03-04 15:31:10|17541.99|17541.99|17546.45|17546.45|17546.45|17546.45|17541.99|17541.99|0
1614871880000|2021-03-04 15:31:20|17546.9|17546.9|17545.64|17545.64|17546.9|17546.9|17545.64|17545.64|0
1614871890000|2021-03-04 15:31:30|17546.04|17546.04|17546.04|17546.04|17546.04|17546.04|17546.04|17546.04|0
1614871900000|2021-03-04 15:31:40|17548.87|17548.87|17544.92|17544.92|17551.69|17551.69|17544.92|17544.92|0
1614871910000|2021-03-04 15:31:50|17550.57|17550.57|17549.97|17549.97|17550.57|17550.57|17549.86|17549.86|0
1614871920000|2021-03-04 15:32:00|17549.71|17549.71|17549|17549|17549.71|17549.71|17549|17549|0
1614871940000|2021-03-04 15:32:20|17549.55|17549.55|17549.55|17549.55|17549.55|17549.55|17549.55|17549.55|0
1614871950000|2021-03-04 15:32:30|17549.15|17549.15|17548.85|17548.85|17549.15|17549.15|17548.57|17548.57|0
1614871970000|2021-03-04 15:32:50|17546.66|17546.66|17546.66|17546.66|17546.66|17546.66|17546.66|17546.66|0
1614871990000|2021-03-04 15:33:10|17546.38|17546.38|17549.48|17549.48|17552.31|17552.31|17546.38|17546.38|0
1614872000000|2021-03-04 15:33:20|17549.76|17549.76|17549.76|17549.76|17549.76|17549.76|17549.76|17549.76|0
1614872010000|2021-03-04 15:33:30|17550.28|17550.28|17550.86|17550.86|17550.86|17550.86|17550.28|17550.28|0
1614872020000|2021-03-04 15:33:40|17550.6|17550.6|17550.6|17550.6|17550.6|17550.6|17550.6|17550.6|0
1614872030000|2021-03-04 15:33:50|17550.34|17550.34|17551.76|17551.76|17551.76|17551.76|17550.34|17550.34|0
1614872040000|2021-03-04 15:34:00|17552.34|17552.34|17552.34|17552.34|17552.34|17552.34|17552.34|17552.34|0
1614872050000|2021-03-04 15:34:10|17549.52|17549.52|17546.69|17546.69|17549.52|17549.52|17546.69|17546.69|0
1614872060000|2021-03-04 15:34:20|17546.95|17546.95|17546.95|17546.95|17546.95|17546.95|17546.95|17546.95|0
1614872070000|2021-03-04 15:34:30|17545.65|17545.65|17545.65|17545.65|17545.65|17545.65|17545.65|17545.65|0
1614872080000|2021-03-04 15:34:40|17542.82|17542.82|17543.49|17543.49|17543.49|17543.49|17542.82|17542.82|0
1614872090000|2021-03-04 15:34:50|17544.41|17544.41|17545.91|17545.91|17545.91|17545.91|17544.41|17544.41|0
1614872100000|2021-03-04 15:35:00|17546.36|17546.36|17547.9|17547.9|17553.55|17553.55|17546.36|17546.36|0
1614872110000|2021-03-04 15:35:10|17548.61|17548.61|17548.52|17548.52|17548.61|17548.61|17547.9|17547.9|0
1614872120000|2021-03-04 15:35:20|17548.77|17548.77|17543.12|17543.12|17548.77|17548.77|17543.12|17543.12|0
1614872130000|2021-03-04 15:35:30|17543.95|17543.95|17536.58|17536.58|17544.22|17544.22|17536.3|17536.3|0
1614872140000|2021-03-04 15:35:40|17535.67|17535.67|17535.95|17535.95|17535.95|17535.95|17532.85|17532.85|0
1614872150000|2021-03-04 15:35:50|17532.14|17532.14|17533.96|17533.96|17533.96|17533.96|17531.54|17531.54|0
1614872160000|2021-03-04 15:36:00|17534.36|17534.36|17534.31|17534.31|17534.77|17534.77|17534.31|17534.31|0
1614872170000|2021-03-04 15:36:10|17534.05|17534.05|17535.04|17535.04|17535.04|17535.04|17534.05|17534.05|0
1614872180000|2021-03-04 15:36:20|17535.45|17535.45|17537.59|17537.59|17538.27|17538.27|17535.45|17535.45|0
1614872190000|2021-03-04 15:36:30|17537.19|17537.19|17537.19|17537.19|17537.19|17537.19|17537.19|17537.19|0
1614872200000|2021-03-04 15:36:40|17540.01|17540.01|17540.01|17540.01|17540.01|17540.01|17540.01|17540.01|0
1614872210000|2021-03-04 15:36:50|17539.61|17539.61|17539.61|17539.61|17539.61|17539.61|17539.61|17539.61|0
1614872220000|2021-03-04 15:37:00|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|17540.16|0
1614872230000|2021-03-04 15:37:10|17539.88|17539.88|17539.88|17539.88|17539.88|17539.88|17539.88|17539.88|0
1614872240000|2021-03-04 15:37:20|17540.29|17540.29|17540.29|17540.29|17540.29|17540.29|17540.29|17540.29|0
1614872250000|2021-03-04 15:37:30|17540.87|17540.87|17541.42|17541.42|17541.42|17541.42|17540.87|17540.87|0
1614872260000|2021-03-04 15:37:40|17541.67|17541.67|17544.73|17544.73|17544.73|17544.73|17541.67|17541.67|0
1614872270000|2021-03-04 15:37:50|17544.27|17544.27|17544.27|17544.27|17544.27|17544.27|17544.27|17544.27|0
1614872280000|2021-03-04 15:38:00|17545.1|17545.1|17545.96|17545.96|17545.96|17545.96|17545.1|17545.1|0
1614872290000|2021-03-04 15:38:10|17546.41|17546.41|17546.69|17546.69|17547.14|17547.14|17546.41|17546.41|0
1614872300000|2021-03-04 15:38:20|17546.13|17546.13|17546.13|17546.13|17548.96|17548.96|17546.13|17546.13|0
1614872310000|2021-03-04 15:38:30|17546.71|17546.71|17546.71|17546.71|17546.71|17546.71|17546.71|17546.71|0
1614872320000|2021-03-04 15:38:40|17543.89|17543.89|17543.89|17543.89|17543.89|17543.89|17543.89|17543.89|0
1614872330000|2021-03-04 15:38:50|17544.6|17544.6|17544.6|17544.6|17544.6|17544.6|17544.6|17544.6|0
1614872350000|2021-03-04 15:39:10|17550.25|17550.25|17554.16|17554.16|17554.16|17554.16|17550.25|17550.25|0
1614872360000|2021-03-04 15:39:20|17554.42|17554.42|17558.72|17558.72|17562.9|17562.9|17554.42|17554.42|0
1614872370000|2021-03-04 15:39:30|17558.98|17558.98|17558.98|17558.98|17558.98|17558.98|17558.98|17558.98|0
1614872380000|2021-03-04 15:39:40|17560.52|17560.52|17555.98|17555.98|17560.52|17560.52|17555.98|17555.98|0
1614872390000|2021-03-04 15:39:50|17556.26|17556.26|17556.26|17556.26|17556.26|17556.26|17556.26|17556.26|0
1614872400000|2021-03-04 15:40:00|17555.68|17555.68|17555.43|17555.43|17555.68|17555.68|17555.43|17555.43|0
1614872410000|2021-03-04 15:40:10|17554.91|17554.91|17551.06|17551.06|17554.91|17554.91|17551.06|17551.06|0
1614872420000|2021-03-04 15:40:20|17550.35|17550.35|17548.3|17548.3|17550.35|17550.35|17548.3|17548.3|0
1614872430000|2021-03-04 15:40:30|17547.72|17547.72|17550.1|17550.1|17551|17551|17547.72|17547.72|0
1614872440000|2021-03-04 15:40:40|17550.62|17550.62|17547.6|17547.6|17550.62|17550.62|17547.6|17547.6|0
1614872450000|2021-03-04 15:40:50|17547.15|17547.15|17546.6|17546.6|17547.15|17547.15|17546.6|17546.6|0
1614872460000|2021-03-04 15:41:00|17549.42|17549.42|17552.25|17552.25|17555.07|17555.07|17549.42|17549.42|0
1614872470000|2021-03-04 15:41:10|17557.89|17557.89|17557.61|17557.61|17561.08|17561.08|17557.58|17557.58|0
1614872490000|2021-03-04 15:41:30|17554.78|17554.78|17554.78|17554.78|17554.78|17554.78|17554.78|17554.78|0
1614872500000|2021-03-04 15:41:40|17557.61|17557.61|17557.61|17557.61|17557.61|17557.61|17557.61|17557.61|0
1614872510000|2021-03-04 15:41:50|17557.36|17557.36|17558.04|17558.04|17558.29|17558.29|17556.87|17556.87|0
1614872520000|2021-03-04 15:42:00|17555.21|17555.21|17555.21|17555.21|17555.21|17555.21|17555.21|17555.21|0
1614872530000|2021-03-04 15:42:10|17555.47|17555.47|17557.37|17557.37|17557.37|17557.37|17555.14|17555.14|0
1614872540000|2021-03-04 15:42:20|17557.65|17557.65|17558.62|17558.62|17558.62|17558.62|17557.65|17557.65|0
1614872550000|2021-03-04 15:42:30|17558.38|17558.38|17558.38|17558.38|17558.38|17558.38|17558.38|17558.38|0
1614872560000|2021-03-04 15:42:40|17555.55|17555.55|17556.08|17556.08|17556.08|17556.08|17555.55|17555.55|0
1614872580000|2021-03-04 15:43:00|17553.25|17553.25|17556.08|17556.08|17556.08|17556.08|17553.25|17553.25|0
1614872590000|2021-03-04 15:43:10|17555.8|17555.8|17556.2|17556.2|17556.2|17556.2|17555.8|17555.8|0
1614872600000|2021-03-04 15:43:20|17555.65|17555.65|17553.66|17553.66|17555.65|17555.65|17552.83|17552.83|0
1614872620000|2021-03-04 15:43:40|17548.01|17548.01|17548.01|17548.01|17548.01|17548.01|17548.01|17548.01|0
1614872630000|2021-03-04 15:43:50|17548.72|17548.72|17552.42|17552.42|17552.42|17552.42|17548.72|17548.72|0
1614872640000|2021-03-04 15:44:00|17552.69|17552.69|17552.69|17552.69|17552.69|17552.69|17552.69|17552.69|0
1614872650000|2021-03-04 15:44:10|17553.15|17553.15|17553.15|17553.15|17553.86|17553.86|17553.15|17553.15|0
1614872660000|2021-03-04 15:44:20|17553.73|17553.73|17551.17|17551.17|17553.73|17553.73|17548.08|17548.08|0
1614872670000|2021-03-04 15:44:30|17551.62|17551.62|17547.03|17547.03|17551.62|17551.62|17545.97|17545.97|0
1614872680000|2021-03-04 15:44:40|17547.28|17547.28|17547.77|17547.77|17547.77|17547.77|17547.28|17547.28|0
1614872690000|2021-03-04 15:44:50|17547.96|17547.96|17550.31|17550.31|17550.59|17550.59|17547.96|17547.96|0
1614872700000|2021-03-04 15:45:00|17553.14|17553.14|17550.44|17550.44|17553.14|17553.14|17550.31|17550.31|0
1614872710000|2021-03-04 15:45:10|17551.15|17551.15|17553.53|17553.53|17556.35|17556.35|17551.15|17551.15|0
1614872730000|2021-03-04 15:45:30|17553.79|17553.79|17550.97|17550.97|17553.79|17553.79|17550.97|17550.97|0
1614872750000|2021-03-04 15:45:50|17550.69|17550.69|17550.95|17550.95|17550.95|17550.95|17550.43|17550.43|0
1614872760000|2021-03-04 15:46:00|17548.13|17548.13|17549.43|17549.43|17549.43|17549.43|17546.61|17546.61|0
1614872770000|2021-03-04 15:46:10|17549.71|17549.71|17549.57|17549.57|17549.71|17549.71|17549.46|17549.46|0
1614872780000|2021-03-04 15:46:20|17549.46|17549.46|17549.57|17549.57|17549.57|17549.57|17549.35|17549.35|0
1614872790000|2021-03-04 15:46:30|17549.31|17549.31|17549.48|17549.48|17549.59|17549.59|17549.31|17549.31|0
1614872800000|2021-03-04 15:46:40|17548.57|17548.57|17547.59|17547.59|17548.57|17548.57|17545.75|17545.75|0
1614872810000|2021-03-04 15:46:50|17547.14|17547.14|17547.14|17547.14|17547.14|17547.14|17547.14|17547.14|0
1614872820000|2021-03-04 15:47:00|17546.42|17546.42|17542.59|17542.59|17546.42|17546.42|17542.59|17542.59|0
1614872830000|2021-03-04 15:47:10|17534.12|17534.12|17536.54|17536.54|17539.77|17539.77|17533.71|17533.71|0
1614872840000|2021-03-04 15:47:20|17536.79|17536.79|17537.24|17537.24|17537.24|17537.24|17536.79|17536.79|0
1614872850000|2021-03-04 15:47:30|17537.96|17537.96|17536.81|17536.81|17539.64|17539.64|17536.81|17536.81|0
1614872860000|2021-03-04 15:47:40|17536.23|17536.23|17543.75|17543.75|17543.75|17543.75|17536.23|17536.23|0
1614872870000|2021-03-04 15:47:50|17543.99|17543.99|17544.29|17544.29|17544.29|17544.29|17543.59|17543.59|0
1614872880000|2021-03-04 15:48:00|17544.18|17544.18|17547.63|17547.63|17547.63|17547.63|17539.16|17539.16|0
1614872900000|2021-03-04 15:48:20|17550.46|17550.46|17549.94|17549.94|17550.46|17550.46|17548.52|17548.52|0
1614872910000|2021-03-04 15:48:30|17549.7|17549.7|17555.09|17555.09|17555.35|17555.35|17549.7|17549.7|0
1614872920000|2021-03-04 15:48:40|17554.86|17554.86|17554.86|17554.86|17554.86|17554.86|17554.86|17554.86|0
1614872930000|2021-03-04 15:48:50|17553.44|17553.44|17551.57|17551.57|17554.15|17554.15|17551.57|17551.57|0
1614872940000|2021-03-04 15:49:00|17551.29|17551.29|17550.72|17550.72|17551.29|17551.29|17550.58|17550.58|0
1614872950000|2021-03-04 15:49:10|17551|17551|17550.59|17550.59|17551.28|17551.28|17550.59|17550.59|0
1614872960000|2021-03-04 15:49:20|17550.19|17550.19|17548.56|17548.56|17550.52|17550.52|17548.56|17548.56|0
1614872970000|2021-03-04 15:49:30|17548.84|17548.84|17548.84|17548.84|17548.84|17548.84|17548.84|17548.84|0
1614872980000|2021-03-04 15:49:40|17548.12|17548.12|17548.12|17548.12|17548.12|17548.12|17548.12|17548.12|0
1614872990000|2021-03-04 15:49:50|17547.72|17547.72|17550.43|17550.43|17550.43|17550.43|17547.61|17547.61|0
1614873000000|2021-03-04 15:50:00|17547.61|17547.61|17547.59|17547.59|17547.61|17547.61|17547.33|17547.33|0
1614873010000|2021-03-04 15:50:10|17548.3|17548.3|17549.16|17549.16|17549.42|17549.42|17548.3|17548.3|0
1614873020000|2021-03-04 15:50:20|17549.42|17549.42|17549.42|17549.42|17549.42|17549.42|17549.42|17549.42|0
1614873030000|2021-03-04 15:50:30|17549.31|17549.31|17551.84|17551.84|17551.84|17551.84|17549.31|17549.31|0
1614873040000|2021-03-04 15:50:40|17552.24|17552.24|17553.46|17553.46|17553.46|17553.46|17552.24|17552.24|0
1614873050000|2021-03-04 15:50:50|17554.17|17554.17|17548.52|17548.52|17554.17|17554.17|17548.52|17548.52|0
1614873070000|2021-03-04 15:51:10|17548.26|17548.26|17553.9|17553.9|17553.9|17553.9|17547.99|17547.99|0
1614873080000|2021-03-04 15:51:20|17554.71|17554.71|17552.06|17552.06|17554.71|17554.71|17551.6|17551.6|0
1614873090000|2021-03-04 15:51:30|17552.33|17552.33|17552.33|17552.33|17552.33|17552.33|17552.33|17552.33|0
1614873100000|2021-03-04 15:51:40|17552.59|17552.59|17554.72|17554.72|17554.72|17554.72|17552.59|17552.59|0
1614873110000|2021-03-04 15:51:50|17553.3|17553.3|17552.89|17552.89|17553.3|17553.3|17552.89|17552.89|0
1614873120000|2021-03-04 15:52:00|17553.23|17553.23|17550.92|17550.92|17553.23|17553.23|17550.4|17550.4|0
1614873130000|2021-03-04 15:52:10|17548.1|17548.1|17546.13|17546.13|17548.1|17548.1|17545.55|17545.55|0
1614873150000|2021-03-04 15:52:30|17545.85|17545.85|17541.74|17541.74|17545.85|17545.85|17541.74|17541.74|0
1614873160000|2021-03-04 15:52:40|17542.45|17542.45|17542.9|17542.9|17543.16|17543.16|17542.45|17542.45|0
1614873170000|2021-03-04 15:52:50|17542.19|17542.19|17539.36|17539.36|17542.19|17542.19|17539.36|17539.36|0
1614873180000|2021-03-04 15:53:00|17538.91|17538.91|17532.29|17532.29|17538.91|17538.91|17532.29|17532.29|0
1614873190000|2021-03-04 15:53:10|17532.57|17532.57|17532.84|17532.84|17532.84|17532.84|17532.57|17532.57|0
1614873200000|2021-03-04 15:53:20|17532.13|17532.13|17526.56|17526.56|17532.84|17532.84|17526.56|17526.56|0
1614873210000|2021-03-04 15:53:30|17527.34|17527.34|17527.2|17527.2|17527.6|17527.6|17527.2|17527.2|0
1614873220000|2021-03-04 15:53:40|17524.37|17524.37|17523.82|17523.82|17524.37|17524.37|17523.82|17523.82|0
1614873230000|2021-03-04 15:53:50|17523.37|17523.37|17522.57|17522.57|17523.37|17523.37|17522.57|17522.57|0
1614873240000|2021-03-04 15:54:00|17523.83|17523.83|17525.06|17525.06|17525.06|17525.06|17523.83|17523.83|0
1614873250000|2021-03-04 15:54:10|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|17524.66|0
1614873270000|2021-03-04 15:54:30|17523.95|17523.95|17523.95|17523.95|17523.95|17523.95|17523.95|17523.95|0
1614873280000|2021-03-04 15:54:40|17523.67|17523.67|17523.03|17523.03|17523.67|17523.67|17522.57|17522.57|0
1614873290000|2021-03-04 15:54:50|17520.21|17520.21|17519.28|17519.28|17520.21|17520.21|17519.14|17519.14|0
1614873300000|2021-03-04 15:55:00|17519.68|17519.68|17516.41|17516.41|17519.68|17519.68|17513.58|17513.58|0
1614873310000|2021-03-04 15:55:10|17515.95|17515.95|17515.95|17515.95|17515.95|17515.95|17515.95|17515.95|0
1614873320000|2021-03-04 15:55:20|17518.78|17518.78|17519.72|17519.72|17519.72|17519.72|17518.06|17518.06|0
1614873330000|2021-03-04 15:55:30|17520.43|17520.43|17522.64|17522.64|17522.64|17522.64|17520.43|17520.43|0
1614873350000|2021-03-04 15:55:50|17522.23|17522.23|17522.23|17522.23|17522.23|17522.23|17522.23|17522.23|0
1614873360000|2021-03-04 15:56:00|17522.48|17522.48|17519.35|17519.35|17522.48|17522.48|17516.52|17516.52|0
1614873370000|2021-03-04 15:56:10|17519.62|17519.62|17519.62|17519.62|17519.62|17519.62|17519.62|17519.62|0
1614873380000|2021-03-04 15:56:20|17520.48|17520.48|17524.08|17524.08|17524.08|17524.08|17519.9|17519.9|0
1614873390000|2021-03-04 15:56:30|17524.36|17524.36|17525.07|17525.07|17525.07|17525.07|17524.36|17524.36|0
1614873400000|2021-03-04 15:56:40|17521.46|17521.46|17519.22|17519.22|17521.46|17521.46|17517.8|17517.8|0
1614873410000|2021-03-04 15:56:50|17521.34|17521.34|17518.95|17518.95|17523.47|17523.47|17518.95|17518.95|0
1614873420000|2021-03-04 15:57:00|17519.21|17519.21|17521.32|17521.32|17522.03|17522.03|17519.21|17519.21|0
1614873430000|2021-03-04 15:57:10|17520.61|17520.61|17523.19|17523.19|17523.44|17523.44|17520.61|17520.61|0
1614873440000|2021-03-04 15:57:20|17521.77|17521.77|17518.94|17518.94|17521.77|17521.77|17518.94|17518.94|0
1614873450000|2021-03-04 15:57:30|17521.77|17521.77|17525|17525|17525|17525|17521.77|17521.77|0
1614873470000|2021-03-04 15:57:50|17524.17|17524.17|17518.02|17518.02|17526.49|17526.49|17518.02|17518.02|0
1614873480000|2021-03-04 15:58:00|17518.13|17518.13|17515.3|17515.3|17518.13|17518.13|17515.3|17515.3|0
1614873490000|2021-03-04 15:58:10|17515.05|17515.05|17514.66|17514.66|17515.21|17515.21|17514.66|17514.66|0
1614873500000|2021-03-04 15:58:20|17515.11|17515.11|17518.6|17518.6|17519.06|17519.06|17515.11|17515.11|0
1614873510000|2021-03-04 15:58:30|17519.31|17519.31|17515.47|17515.47|17519.31|17519.31|17515.47|17515.47|0
1614873520000|2021-03-04 15:58:40|17515.21|17515.21|17517.63|17517.63|17517.63|17517.63|17513.59|17513.59|0
1614873530000|2021-03-04 15:58:50|17520.46|17520.46|17527.36|17527.36|17527.36|17527.36|17520.35|17520.35|0
1614873540000|2021-03-04 15:59:00|17527.61|17527.61|17530.44|17530.44|17530.44|17530.44|17527.61|17527.61|0
1614873550000|2021-03-04 15:59:10|17533.26|17533.26|17538.91|17538.91|17538.91|17538.91|17533.26|17533.26|0
1614873560000|2021-03-04 15:59:20|17538.36|17538.36|17537.98|17537.98|17538.77|17538.77|17537.98|17537.98|0
1614873570000|2021-03-04 15:59:30|17537.58|17537.58|17534.98|17534.98|17537.58|17537.58|17534.98|17534.98|0
1614873580000|2021-03-04 15:59:40|17534.72|17534.72|17533.29|17533.29|17534.72|17534.72|17530.74|17530.74|0
1614873600000|2021-03-04 16:00:00|17534.66|17534.66|17537.61|17537.61|17537.61|17537.61|17534.4|17534.4|0
1614873620000|2021-03-04 16:00:20|17538.32|17538.32|17539.14|17539.14|17539.14|17539.14|17538.32|17538.32|0
1614873630000|2021-03-04 16:00:30|17539.85|17539.85|17540.97|17540.97|17540.97|17540.97|17539.85|17539.85|0
1614873640000|2021-03-04 16:00:40|17541.38|17541.38|17542.39|17542.39|17542.69|17542.69|17541.38|17541.38|0
1614873650000|2021-03-04 16:00:50|17542.89|17542.89|17542.89|17542.89|17543.6|17543.6|17542.89|17542.89|0
1614873660000|2021-03-04 16:01:00|17542.34|17542.34|17544.28|17544.28|17544.28|17544.28|17542.34|17542.34|0
1614873670000|2021-03-04 16:01:10|17544.74|17544.74|17549.19|17549.19|17549.19|17549.19|17544.74|17544.74|0
1614873680000|2021-03-04 16:01:20|17549.65|17549.65|17549.65|17549.65|17549.65|17549.65|17549.65|17549.65|0
1614873690000|2021-03-04 16:01:30|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|0
1614873700000|2021-03-04 16:01:40|17550.74|17550.74|17551.01|17551.01|17551.01|17551.01|17550.74|17550.74|0
1614873720000|2021-03-04 16:02:00|17551.92|17551.92|17551.66|17551.66|17551.92|17551.92|17550.94|17550.94|0
1614873730000|2021-03-04 16:02:10|17550.23|17550.23|17550.23|17550.23|17550.23|17550.23|17550.23|17550.23|0
1614873740000|2021-03-04 16:02:20|17550.5|17550.5|17550.5|17550.5|17550.5|17550.5|17550.5|17550.5|0
1614873750000|2021-03-04 16:02:30|17550.23|17550.23|17552.06|17552.06|17552.06|17552.06|17550.23|17550.23|0
1614873760000|2021-03-04 16:02:40|17551.78|17551.78|17551.78|17551.78|17551.78|17551.78|17551.51|17551.51|0
1614873770000|2021-03-04 16:02:50|17552.24|17552.24|17555.47|17555.47|17557.34|17557.34|17552.24|17552.24|0
1614873780000|2021-03-04 16:03:00|17552.64|17552.64|17555.76|17555.76|17555.76|17555.76|17552.64|17552.64|0
1614873790000|2021-03-04 16:03:10|17553.88|17553.88|17553.62|17553.62|17553.88|17553.88|17550.8|17550.8|0
1614873810000|2021-03-04 16:03:30|17553.87|17553.87|17551.04|17551.04|17553.87|17553.87|17551.04|17551.04|0
1614873820000|2021-03-04 16:03:40|17550.33|17550.33|17550.33|17550.33|17550.33|17550.33|17550.33|17550.33|0
1614873830000|2021-03-04 16:03:50|17550.74|17550.74|17550.74|17550.74|17550.74|17550.74|17550.74|17550.74|0
1614873840000|2021-03-04 16:04:00|17547.91|17547.91|17545.19|17545.19|17547.91|17547.91|17544.38|17544.38|0
1614873850000|2021-03-04 16:04:10|17544.91|17544.91|17544.91|17544.91|17544.91|17544.91|17544.91|17544.91|0
1614873860000|2021-03-04 16:04:20|17547.74|17547.74|17545.76|17545.76|17547.74|17547.74|17545.45|17545.45|0
1614873870000|2021-03-04 16:04:30|17546.47|17546.47|17546.31|17546.31|17546.87|17546.87|17545.85|17545.85|0
1614873880000|2021-03-04 16:04:40|17546.71|17546.71|17545.08|17545.08|17547.64|17547.64|17544.82|17544.82|0
1614873890000|2021-03-04 16:04:50|17545.35|17545.35|17545.35|17545.35|17545.35|17545.35|17544.64|17544.64|0
1614873900000|2021-03-04 16:05:00|17544.64|17544.64|17539.52|17539.52|17544.64|17544.64|17539.06|17539.06|0
1614873910000|2021-03-04 16:05:10|17535.79|17535.79|17534.19|17534.19|17535.79|17535.79|17534.19|17534.19|0
1614873920000|2021-03-04 16:05:20|17533.73|17533.73|17531.17|17531.17|17533.73|17533.73|17530.91|17530.91|0
1614873930000|2021-03-04 16:05:30|17531.58|17531.58|17524.82|17524.82|17531.58|17531.58|17523.91|17523.91|0
1614873940000|2021-03-04 16:05:40|17525.06|17525.06|17525.97|17525.97|17525.97|17525.97|17525.06|17525.06|0
1614873950000|2021-03-04 16:05:50|17528.79|17528.79|17520.32|17520.32|17528.79|17528.79|17520.32|17520.32|0
1614873960000|2021-03-04 16:06:00|17517.48|17517.48|17518.95|17518.95|17518.95|17518.95|17517.48|17517.48|0
1614873970000|2021-03-04 16:06:10|17518.67|17518.67|17524.57|17524.57|17524.57|17524.57|17518.67|17518.67|0
1614873980000|2021-03-04 16:06:20|17524.04|17524.04|17523.79|17523.79|17524.7|17524.7|17523.79|17523.79|0
1614873990000|2021-03-04 16:06:30|17524.07|17524.07|17523.96|17523.96|17524.07|17524.07|17523.96|17523.96|0
1614874000000|2021-03-04 16:06:40|17523.24|17523.24|17522.1|17522.1|17525.38|17525.38|17522.1|17522.1|0
1614874010000|2021-03-04 16:06:50|17522.91|17522.91|17523.12|17523.12|17523.36|17523.36|17522.91|17522.91|0
1614874020000|2021-03-04 16:07:00|17522.71|17522.71|17522.31|17522.31|17522.71|17522.71|17522.31|17522.31|0
1614874030000|2021-03-04 16:07:10|17522.71|17522.71|17522.48|17522.48|17523.49|17523.49|17521.99|17521.99|0
1614874040000|2021-03-04 16:07:20|17525.3|17525.3|17525.3|17525.3|17525.3|17525.3|17525.3|17525.3|0
1614874050000|2021-03-04 16:07:30|17525.57|17525.57|17528.58|17528.58|17529.1|17529.1|17525.57|17525.57|0
1614874060000|2021-03-04 16:07:40|17528.36|17528.36|17527.91|17527.91|17528.36|17528.36|17527.91|17527.91|0
1614874070000|2021-03-04 16:07:50|17528.36|17528.36|17527.94|17527.94|17528.36|17528.36|17527.23|17527.23|0
1614874080000|2021-03-04 16:08:00|17530.77|17530.77|17531.17|17531.17|17531.17|17531.17|17530.77|17530.77|0
1614874100000|2021-03-04 16:08:20|17532|17532|17531.73|17531.73|17532|17532|17531.73|17531.73|0
1614874110000|2021-03-04 16:08:30|17532.28|17532.28|17533.01|17533.01|17533.01|17533.01|17532.28|17532.28|0
1614874120000|2021-03-04 16:08:40|17533.46|17533.46|17538.53|17538.53|17541.35|17541.35|17533.46|17533.46|0
1614874130000|2021-03-04 16:08:50|17535.7|17535.7|17536.11|17536.11|17536.11|17536.11|17535.7|17535.7|0
1614874140000|2021-03-04 16:09:00|17536.36|17536.36|17537.09|17537.09|17537.09|17537.09|17536.36|17536.36|0
1614874150000|2021-03-04 16:09:10|17534.27|17534.27|17534.98|17534.98|17534.98|17534.98|17534.27|17534.27|0
1614874160000|2021-03-04 16:09:20|17535.69|17535.69|17534.98|17534.98|17535.69|17535.69|17534.98|17534.98|0
1614874170000|2021-03-04 16:09:30|17533.55|17533.55|17532.66|17532.66|17533.55|17533.55|17532.61|17532.61|0
1614874180000|2021-03-04 16:09:40|17533.11|17533.11|17533.11|17533.11|17533.11|17533.11|17532.4|17532.4|0
1614874190000|2021-03-04 16:09:50|17533.39|17533.39|17533.39|17533.39|17533.39|17533.39|17533.39|17533.39|0
1614874200000|2021-03-04 16:10:00|17533.84|17533.84|17535.96|17535.96|17535.96|17535.96|17533.84|17533.84|0
1614874210000|2021-03-04 16:10:10|17536.41|17536.41|17537.12|17537.12|17539.95|17539.95|17536.41|17536.41|0
1614874220000|2021-03-04 16:10:20|17536.86|17536.86|17529.43|17529.43|17537.12|17537.12|17529.43|17529.43|0
1614874230000|2021-03-04 16:10:30|17529.18|17529.18|17529.18|17529.18|17529.18|17529.18|17529.18|17529.18|0
1614874240000|2021-03-04 16:10:40|17528.98|17528.98|17529.95|17529.95|17529.95|17529.95|17528.98|17528.98|0
1614874250000|2021-03-04 16:10:50|17530.4|17530.4|17530.4|17530.4|17530.4|17530.4|17530.4|17530.4|0
1614874260000|2021-03-04 16:11:00|17530.13|17530.13|17530.13|17530.13|17530.13|17530.13|17530.13|17530.13|0
1614874270000|2021-03-04 16:11:10|17528.29|17528.29|17524.53|17524.53|17528.29|17528.29|17524.53|17524.53|0
1614874280000|2021-03-04 16:11:20|17524.81|17524.81|17524.51|17524.51|17525.08|17525.08|17524.51|17524.51|0
1614874290000|2021-03-04 16:11:30|17527.33|17527.33|17530.45|17530.45|17530.86|17530.86|17527.33|17527.33|0
1614874300000|2021-03-04 16:11:40|17530.71|17530.71|17531.17|17531.17|17531.17|17531.17|17530.71|17530.71|0
1614874310000|2021-03-04 16:11:50|17530.65|17530.65|17530.2|17530.2|17530.65|17530.65|17530.2|17530.2|0
1614874320000|2021-03-04 16:12:00|17527.37|17527.37|17525.26|17525.26|17527.37|17527.37|17524.55|17524.55|0
1614874330000|2021-03-04 16:12:10|17524.98|17524.98|17524.98|17524.98|17524.98|17524.98|17524.98|17524.98|0
1614874340000|2021-03-04 16:12:20|17524.74|17524.74|17524.62|17524.62|17524.74|17524.74|17524.62|17524.62|0
1614874350000|2021-03-04 16:12:30|17525.43|17525.43|17524.62|17524.62|17525.43|17525.43|17524.62|17524.62|0
1614874360000|2021-03-04 16:12:40|17525.03|17525.03|17523.81|17523.81|17525.03|17525.03|17523.81|17523.81|0
1614874370000|2021-03-04 16:12:50|17525.24|17525.24|17529.72|17529.72|17530.43|17530.43|17524.93|17524.93|0
1614874390000|2021-03-04 16:13:10|17529.01|17529.01|17525.74|17525.74|17529.01|17529.01|17525.47|17525.47|0
1614874400000|2021-03-04 16:13:20|17524.76|17524.76|17526.48|17526.48|17526.48|17526.48|17523.66|17523.66|0
1614874410000|2021-03-04 16:13:30|17523.66|17523.66|17520.3|17520.3|17523.66|17523.66|17519.58|17519.58|0
1614874420000|2021-03-04 16:13:40|17523.12|17523.12|17522.44|17522.44|17523.38|17523.38|17522.44|17522.44|0
1614874430000|2021-03-04 16:13:50|17522.1|17522.1|17519.02|17519.02|17522.1|17522.1|17519.02|17519.02|0
1614874440000|2021-03-04 16:14:00|17521.84|17521.84|17520.42|17520.42|17521.84|17521.84|17520.42|17520.42|0
1614874450000|2021-03-04 16:14:10|17520.14|17520.14|17514.37|17514.37|17520.14|17520.14|17514.37|17514.37|0
1614874460000|2021-03-04 16:14:20|17514.11|17514.11|17514.11|17514.11|17514.11|17514.11|17514.11|17514.11|0
1614874470000|2021-03-04 16:14:30|17513.54|17513.54|17512.43|17512.43|17513.54|17513.54|17512.43|17512.43|0
1614874480000|2021-03-04 16:14:40|17511.98|17511.98|17511.98|17511.98|17511.98|17511.98|17511.98|17511.98|0
1614874490000|2021-03-04 16:14:50|17512.43|17512.43|17514.74|17514.74|17514.74|17514.74|17509.09|17509.09|0
1614874500000|2021-03-04 16:15:00|17514.03|17514.03|17510.09|17510.09|17514.03|17514.03|17510.09|17510.09|0
1614874510000|2021-03-04 16:15:10|17509.64|17509.64|17502.57|17502.57|17509.64|17509.64|17502.57|17502.57|0
1614874520000|2021-03-04 16:15:20|17501.86|17501.86|17501.56|17501.56|17501.97|17501.97|17501.56|17501.56|0
1614874530000|2021-03-04 16:15:30|17501.28|17501.28|17496.01|17496.01|17501.28|17501.28|17495.76|17495.76|0
1614874540000|2021-03-04 16:15:40|17495.6|17495.6|17495.59|17495.59|17495.85|17495.85|17495.59|17495.59|0
1614874550000|2021-03-04 16:15:50|17495.35|17495.35|17491.66|17491.66|17495.35|17495.35|17491.66|17491.66|0
1614874560000|2021-03-04 16:16:00|17492.37|17492.37|17492.28|17492.28|17492.37|17492.37|17491.83|17491.83|0
1614874570000|2021-03-04 16:16:10|17491.5|17491.5|17495.7|17495.7|17495.7|17495.7|17491.5|17491.5|0
1614874580000|2021-03-04 16:16:20|17494.99|17494.99|17497.5|17497.5|17499.64|17499.64|17493.99|17493.99|0
1614874590000|2021-03-04 16:16:30|17494.68|17494.68|17493.52|17493.52|17494.68|17494.68|17492.94|17492.94|0
1614874600000|2021-03-04 16:16:40|17492.81|17492.81|17493.3|17493.3|17493.3|17493.3|17492.81|17492.81|0
1614874610000|2021-03-04 16:16:50|17492.81|17492.81|17492.81|17492.81|17492.81|17492.81|17492.81|17492.81|0
1614874620000|2021-03-04 16:17:00|17492.23|17492.23|17486.48|17486.48|17492.94|17492.94|17486.03|17486.03|0
1614874630000|2021-03-04 16:17:10|17486.89|17486.89|17486.08|17486.08|17486.89|17486.89|17486.08|17486.08|0
1614874640000|2021-03-04 16:17:20|17491.73|17491.73|17489.36|17489.36|17491.73|17491.73|17488.9|17488.9|0
1614874660000|2021-03-04 16:17:40|17489.11|17489.11|17491.66|17491.66|17491.66|17491.66|17488.83|17488.83|0
1614874670000|2021-03-04 16:17:50|17491.92|17491.92|17491.92|17491.92|17491.92|17491.92|17491.92|17491.92|0
1614874680000|2021-03-04 16:18:00|17492.18|17492.18|17492.18|17492.18|17492.18|17492.18|17492.18|17492.18|0
1614874690000|2021-03-04 16:18:10|17491.47|17491.47|17492.56|17492.56|17492.56|17492.56|17491.47|17491.47|0
1614874700000|2021-03-04 16:18:20|17492.45|17492.45|17492.25|17492.25|17492.7|17492.7|17492.25|17492.25|0
1614874710000|2021-03-04 16:18:30|17492.14|17492.14|17492.14|17492.14|17492.14|17492.14|17492.14|17492.14|0
1614874720000|2021-03-04 16:18:40|17492.99|17492.99|17498.88|17498.88|17498.88|17498.88|17492.99|17492.99|0
1614874730000|2021-03-04 16:18:50|17499.46|17499.46|17499.91|17499.91|17499.91|17499.91|17499.46|17499.46|0
1614874740000|2021-03-04 16:19:00|17499.9|17499.9|17501.01|17501.01|17501.01|17501.01|17499.9|17499.9|0
1614874750000|2021-03-04 16:19:10|17501.72|17501.72|17505.8|17505.8|17505.8|17505.8|17501.72|17501.72|0
1614874760000|2021-03-04 16:19:20|17505.39|17505.39|17503.28|17503.28|17506.1|17506.1|17503.28|17503.28|0
1614874770000|2021-03-04 16:19:30|17503.52|17503.52|17504.23|17504.23|17504.23|17504.23|17503.52|17503.52|0
1614874780000|2021-03-04 16:19:40|17504.51|17504.51|17506.98|17506.98|17506.98|17506.98|17504.51|17504.51|0
1614874790000|2021-03-04 16:19:50|17507.25|17507.25|17511.61|17511.61|17511.61|17511.61|17507.25|17507.25|0
1614874800000|2021-03-04 16:20:00|17512.09|17512.09|17513.01|17513.01|17513.12|17513.12|17512.09|17512.09|0
1614874810000|2021-03-04 16:20:10|17512.3|17512.3|17512.52|17512.52|17513.42|17513.42|17512.26|17512.26|0
1614874820000|2021-03-04 16:20:20|17509.7|17509.7|17515.51|17515.51|17515.51|17515.51|17509.7|17509.7|0
1614874830000|2021-03-04 16:20:30|17516.22|17516.22|17518.43|17518.43|17518.43|17518.43|17516.22|17516.22|0
1614874840000|2021-03-04 16:20:40|17519.14|17519.14|17519.4|17519.4|17519.4|17519.4|17519.14|17519.14|0
1614874850000|2021-03-04 16:20:50|17519.81|17519.81|17523.6|17523.6|17523.6|17523.6|17519.81|17519.81|0
1614874860000|2021-03-04 16:21:00|17520.78|17520.78|17519.38|17519.38|17520.78|17520.78|17518.92|17518.92|0
1614874870000|2021-03-04 16:21:10|17520.09|17520.09|17520.1|17520.1|17520.1|17520.1|17519.84|17519.84|0
1614874880000|2021-03-04 16:21:20|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|17519.39|0
1614874890000|2021-03-04 16:21:30|17516.57|17516.57|17518.51|17518.51|17518.51|17518.51|17516.57|17516.57|0
1614874900000|2021-03-04 16:21:40|17518.96|17518.96|17518.96|17518.96|17518.96|17518.96|17518.96|17518.96|0
1614874910000|2021-03-04 16:21:50|17519.42|17519.42|17520.57|17520.57|17520.84|17520.84|17519.42|17519.42|0
1614874920000|2021-03-04 16:22:00|17520.32|17520.32|17519.87|17519.87|17523.14|17523.14|17519.87|17519.87|0
1614874930000|2021-03-04 16:22:10|17517.04|17517.04|17517.75|17517.75|17517.75|17517.75|17517.04|17517.04|0
1614874940000|2021-03-04 16:22:20|17517.35|17517.35|17517.35|17517.35|17517.35|17517.35|17517.35|17517.35|0
1614874950000|2021-03-04 16:22:30|17516.64|17516.64|17521.86|17521.86|17522.74|17522.74|17516.23|17516.23|0
1614874960000|2021-03-04 16:22:40|17522.57|17522.57|17524.36|17524.36|17524.36|17524.36|17522.57|17522.57|0
1614874970000|2021-03-04 16:22:50|17525.78|17525.78|17526.54|17526.54|17526.54|17526.54|17524.92|17524.92|0
1614874980000|2021-03-04 16:23:00|17523|17523|17519.13|17519.13|17523|17523|17518.42|17518.42|0
1614874990000|2021-03-04 16:23:10|17516.31|17516.31|17516.14|17516.14|17516.31|17516.31|17515.49|17515.49|0
1614875000000|2021-03-04 16:23:20|17515.73|17515.73|17515.73|17515.73|17515.73|17515.73|17515.73|17515.73|0
1614875010000|2021-03-04 16:23:30|17516.44|17516.44|17516.59|17516.59|17516.72|17516.72|17516.01|17516.01|0
1614875020000|2021-03-04 16:23:40|17517.3|17517.3|17516.79|17516.79|17517.3|17517.3|17516.79|17516.79|0
1614875030000|2021-03-04 16:23:50|17517.5|17517.5|17516.21|17516.21|17517.5|17517.5|17516.08|17516.08|0
1614875040000|2021-03-04 16:24:00|17515.95|17515.95|17512.15|17512.15|17515.95|17515.95|17512.15|17512.15|0
1614875050000|2021-03-04 16:24:10|17512.86|17512.86|17509.56|17509.56|17514.63|17514.63|17509.56|17509.56|0
1614875060000|2021-03-04 16:24:20|17506.73|17506.73|17506.33|17506.33|17506.73|17506.73|17506.07|17506.07|0
1614875080000|2021-03-04 16:24:40|17507.04|17507.04|17509.73|17509.73|17509.86|17509.86|17507.04|17507.04|0
1614875090000|2021-03-04 16:24:50|17509.62|17509.62|17518.83|17518.83|17518.83|17518.83|17509.62|17509.62|0
1614875100000|2021-03-04 16:25:00|17519.28|17519.28|17517.62|17517.62|17520.45|17520.45|17517.62|17517.62|0
1614875110000|2021-03-04 16:25:10|17516.91|17516.91|17516.21|17516.21|17516.91|17516.91|17513.39|17513.39|0
1614875120000|2021-03-04 16:25:20|17517.43|17517.43|17521.54|17521.54|17521.54|17521.54|17517.43|17517.43|0
1614875130000|2021-03-04 16:25:30|17521.8|17521.8|17518.06|17518.06|17521.8|17521.8|17518.06|17518.06|0
1614875140000|2021-03-04 16:25:40|17518.77|17518.77|17521.65|17521.65|17521.65|17521.65|17518.77|17518.77|0
1614875150000|2021-03-04 16:25:50|17523.07|17523.07|17523.07|17523.07|17523.78|17523.78|17523.07|17523.07|0
1614875160000|2021-03-04 16:26:00|17525.89|17525.89|17527.81|17527.81|17529.2|17529.2|17525.89|17525.89|0
1614875170000|2021-03-04 16:26:10|17527.7|17527.7|17526.35|17526.35|17527.7|17527.7|17526.35|17526.35|0
1614875180000|2021-03-04 16:26:20|17526.46|17526.46|17525.51|17525.51|17527.45|17527.45|17525.51|17525.51|0
1614875190000|2021-03-04 16:26:30|17522.24|17522.24|17518.53|17518.53|17522.49|17522.49|17518.53|17518.53|0
1614875200000|2021-03-04 16:26:40|17518.27|17518.27|17517.89|17517.89|17518.61|17518.61|17517.18|17517.18|0
1614875210000|2021-03-04 16:26:50|17517.78|17517.78|17520.61|17520.61|17520.61|17520.61|17517.07|17517.07|0
1614875220000|2021-03-04 16:27:00|17521.06|17521.06|17519.22|17519.22|17521.06|17521.06|17519.22|17519.22|0
1614875230000|2021-03-04 16:27:10|17517.8|17517.8|17517.55|17517.55|17517.8|17517.8|17517.55|17517.55|0
1614875240000|2021-03-04 16:27:20|17517.3|17517.3|17517.3|17517.3|17517.3|17517.3|17517.3|17517.3|0
1614875250000|2021-03-04 16:27:30|17516.85|17516.85|17513.78|17513.78|17516.85|17516.85|17510.24|17510.24|0
1614875260000|2021-03-04 16:27:40|17512.97|17512.97|17513.62|17513.62|17513.62|17513.62|17512.26|17512.26|0
1614875270000|2021-03-04 16:27:50|17512.33|17512.33|17512.18|17512.18|17512.89|17512.89|17512.06|17512.06|0
1614875280000|2021-03-04 16:28:00|17515|17515|17517.52|17517.52|17517.83|17517.83|17515|17515|0
1614875290000|2021-03-04 16:28:10|17517.63|17517.63|17514.16|17514.16|17517.88|17517.88|17514.15|17514.15|0
1614875300000|2021-03-04 16:28:20|17512.74|17512.74|17511.19|17511.19|17512.74|17512.74|17508.68|17508.68|0
1614875310000|2021-03-04 16:28:30|17511.07|17511.07|17511.16|17511.16|17511.41|17511.41|17511.07|17511.07|0
1614875320000|2021-03-04 16:28:40|17511.42|17511.42|17508.16|17508.16|17511.7|17511.7|17508.16|17508.16|0
1614875330000|2021-03-04 16:28:50|17507.71|17507.71|17507.54|17507.54|17507.71|17507.71|17507.08|17507.08|0
1614875340000|2021-03-04 16:29:00|17507.31|17507.31|17508.07|17508.07|17510.85|17510.85|17507.28|17507.28|0
1614875350000|2021-03-04 16:29:10|17508.38|17508.38|17509.95|17509.95|17509.95|17509.95|17508.38|17508.38|0
1614875360000|2021-03-04 16:29:20|17510.36|17510.36|17513.07|17513.07|17513.18|17513.18|17510.36|17510.36|0
1614875370000|2021-03-04 16:29:30|17512.67|17512.67|17513.24|17513.24|17515.37|17515.37|17512.56|17512.56|0
1614875380000|2021-03-04 16:29:40|17513.81|17513.81|17521.41|17521.41|17521.67|17521.67|17513.81|17513.81|0
1614875390000|2021-03-04 16:29:50|17520.92|17520.92|17516.33|17516.33|17524.84|17524.84|17516.33|17516.33|0
1614932100000|2021-03-05 08:15:00|17452.07|17452.07|17448.6|17448.6|17452.81|17452.81|17444.99|17444.99|0
1614932110000|2021-03-05 08:15:10|17449.06|17449.06|17448.95|17448.95|17449.06|17449.06|17447.78|17447.78|0
1614932120000|2021-03-05 08:15:20|17447.79|17447.79|17449.6|17449.6|17449.6|17449.6|17447.79|17447.79|0
1614932130000|2021-03-05 08:15:30|17452.43|17452.43|17452.43|17452.43|17452.43|17452.43|17452.43|17452.43|0
1614932150000|2021-03-05 08:15:50|17451.62|17451.62|17447.43|17447.43|17451.62|17451.62|17447.43|17447.43|0
1614932160000|2021-03-05 08:16:00|17445.22|17445.22|17434.39|17434.39|17445.22|17445.22|17434.39|17434.39|0
1614932170000|2021-03-05 08:16:10|17433.58|17433.58|17435.15|17435.15|17435.62|17435.62|17433.58|17433.58|0
1614932190000|2021-03-05 08:16:30|17434.36|17434.36|17429.18|17429.18|17434.36|17434.36|17429.18|17429.18|0
1614932210000|2021-03-05 08:16:50|17428.92|17428.92|17421.7|17421.7|17428.92|17428.92|17421.7|17421.7|0
1614932220000|2021-03-05 08:17:00|17422.41|17422.41|17416.53|17416.53|17425.24|17425.24|17416.53|17416.53|0
1614932230000|2021-03-05 08:17:10|17416.2|17416.2|17416.22|17416.22|17416.4|17416.4|17415.5|17415.5|0
1614932240000|2021-03-05 08:17:20|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|17413.39|0
1614932250000|2021-03-05 08:17:30|17410.57|17410.57|17408.74|17408.74|17410.57|17410.57|17408.74|17408.74|0
1614932260000|2021-03-05 08:17:40|17409.65|17409.65|17406.13|17406.13|17409.89|17409.89|17406.13|17406.13|0
1614932270000|2021-03-05 08:17:50|17408.95|17408.95|17402.34|17402.34|17408.95|17408.95|17401.33|17401.33|0
1614932280000|2021-03-05 08:18:00|17402.74|17402.74|17404.85|17404.85|17404.85|17404.85|17402.74|17402.74|0
1614932290000|2021-03-05 08:18:10|17404.12|17404.12|17398.25|17398.25|17405.1|17405.1|17397.54|17397.54|0
1614932300000|2021-03-05 08:18:20|17398.02|17398.02|17397.15|17397.15|17398.14|17398.14|17397.15|17397.15|0
1614932310000|2021-03-05 08:18:30|17397.66|17397.66|17401.56|17401.56|17401.56|17401.56|17397.66|17397.66|0
1614932340000|2021-03-05 08:19:00|17398.73|17398.73|17397.9|17397.9|17398.73|17398.73|17397.9|17397.9|0
1614932350000|2021-03-05 08:19:10|17395.08|17395.08|17402.38|17402.38|17402.38|17402.38|17395.08|17395.08|0
1614932360000|2021-03-05 08:19:20|17403.43|17403.43|17402.63|17402.63|17404.17|17404.17|17402.63|17402.63|0
1614932380000|2021-03-05 08:19:40|17400.5|17400.5|17403.32|17403.32|17403.32|17403.32|17400.5|17400.5|0
1614932390000|2021-03-05 08:19:50|17402.83|17402.83|17409.53|17409.53|17409.53|17409.53|17402.83|17402.83|0
1614932400000|2021-03-05 08:20:00|17409.04|17409.04|17408.78|17408.78|17409.04|17409.04|17408.78|17408.78|0
1614932410000|2021-03-05 08:20:10|17411.6|17411.6|17408.78|17408.78|17411.6|17411.6|17408.78|17408.78|0
1614932420000|2021-03-05 08:20:20|17409.23|17409.23|17409.23|17409.23|17409.23|17409.23|17409.23|17409.23|0
1614932430000|2021-03-05 08:20:30|17408.32|17408.32|17406.7|17406.7|17408.32|17408.32|17406.7|17406.7|0
1614932440000|2021-03-05 08:20:40|17408.12|17408.12|17412.85|17412.85|17412.85|17412.85|17408.12|17408.12|0
1614932450000|2021-03-05 08:20:50|17413.37|17413.37|17421.68|17421.68|17421.68|17421.68|17413.37|17413.37|0
1614932490000|2021-03-05 08:21:30|17424.5|17424.5|17430.67|17430.67|17430.67|17430.67|17424.5|17424.5|0
1614932500000|2021-03-05 08:21:40|17430.45|17430.45|17432.99|17432.99|17432.99|17432.99|17430.45|17430.45|0
1614932510000|2021-03-05 08:21:50|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|17434.41|0
1614932520000|2021-03-05 08:22:00|17435.24|17435.24|17438.25|17438.25|17438.47|17438.47|17435.24|17435.24|0
1614932530000|2021-03-05 08:22:10|17438.83|17438.83|17439.61|17439.61|17439.61|17439.61|17438.83|17438.83|0
1614932540000|2021-03-05 08:22:20|17439.88|17439.88|17449.03|17449.03|17449.03|17449.03|17438.9|17438.9|0
1614932550000|2021-03-05 08:22:30|17446.21|17446.21|17446.21|17446.21|17446.21|17446.21|17446.21|17446.21|0
1614932560000|2021-03-05 08:22:40|17445.72|17445.72|17442.35|17442.35|17445.72|17445.72|17442.35|17442.35|0
1614932570000|2021-03-05 08:22:50|17438.92|17438.92|17441.39|17441.39|17441.39|17441.39|17438.92|17438.92|0
1614932580000|2021-03-05 08:23:00|17440.94|17440.94|17432.24|17432.24|17440.94|17440.94|17432.24|17432.24|0
1614932590000|2021-03-05 08:23:10|17433.14|17433.14|17426.61|17426.61|17433.14|17433.14|17426.61|17426.61|0
1614932600000|2021-03-05 08:23:20|17425.23|17425.23|17420.56|17420.56|17425.23|17425.23|17420.56|17420.56|0
1614932610000|2021-03-05 08:23:30|17421.01|17421.01|17418.4|17418.4|17421.01|17421.01|17418.4|17418.4|0
1614932620000|2021-03-05 08:23:40|17417.89|17417.89|17412.61|17412.61|17417.89|17417.89|17412.61|17412.61|0
1614932630000|2021-03-05 08:23:50|17411.83|17411.83|17412.82|17412.82|17412.82|17412.82|17411.83|17411.83|0
1614932640000|2021-03-05 08:24:00|17407.17|17407.17|17409.73|17409.73|17409.99|17409.99|17407.17|17407.17|0
1614932650000|2021-03-05 08:24:10|17412.56|17412.56|17413.96|17413.96|17415.38|17415.38|17412.56|17412.56|0
1614932660000|2021-03-05 08:24:20|17414.67|17414.67|17413.76|17413.76|17414.67|17414.67|17413.76|17413.76|0
1614932670000|2021-03-05 08:24:30|17410.94|17410.94|17410.94|17410.94|17410.94|17410.94|17410.94|17410.94|0
1614932690000|2021-03-05 08:24:50|17408.11|17408.11|17408.11|17408.11|17408.11|17408.11|17408.11|17408.11|0
1614932700000|2021-03-05 08:25:00|17405.29|17405.29|17400.09|17400.09|17405.29|17405.29|17400.09|17400.09|0
1614932710000|2021-03-05 08:25:10|17401|17401|17398.17|17398.17|17401|17401|17398.17|17398.17|0
1614932720000|2021-03-05 08:25:20|17401|17401|17391.62|17391.62|17401|17401|17391.62|17391.62|0
1614932730000|2021-03-05 08:25:30|17390.81|17390.81|17381.11|17381.11|17390.81|17390.81|17380.4|17380.4|0
1614932740000|2021-03-05 08:25:40|17380.83|17380.83|17382.86|17382.86|17383.77|17383.77|17380.83|17380.83|0
1614932750000|2021-03-05 08:25:50|17385.69|17385.69|17383.39|17383.39|17385.69|17385.69|17383.39|17383.39|0
1614932760000|2021-03-05 08:26:00|17382.81|17382.81|17384.26|17384.26|17385.3|17385.3|17382.48|17382.48|0
1614932770000|2021-03-05 08:26:10|17383.68|17383.68|17387.62|17387.62|17387.62|17387.62|17383.68|17383.68|0
1614932780000|2021-03-05 08:26:20|17388.98|17388.98|17387.55|17387.55|17388.98|17388.98|17387.55|17387.55|0
1614932790000|2021-03-05 08:26:30|17387.03|17387.03|17390.35|17390.35|17390.35|17390.35|17387.03|17387.03|0
1614932800000|2021-03-05 08:26:40|17390.08|17390.08|17390.08|17390.08|17390.08|17390.08|17390.08|17390.08|0
1614932810000|2021-03-05 08:26:50|17390.32|17390.32|17394.4|17394.4|17394.4|17394.4|17389.83|17389.83|0
1614932820000|2021-03-05 08:27:00|17394|17394|17393.47|17393.47|17394|17394|17393.47|17393.47|0
1614932830000|2021-03-05 08:27:10|17396.63|17396.63|17399.59|17399.59|17399.59|17399.59|17396.63|17396.63|0
1614932840000|2021-03-05 08:27:20|17399.84|17399.84|17399.62|17399.62|17399.84|17399.84|17399.1|17399.1|0
1614932850000|2021-03-05 08:27:30|17402.45|17402.45|17403.68|17403.68|17404.46|17404.46|17401.64|17401.64|0
1614932860000|2021-03-05 08:27:40|17405.3|17405.3|17406.01|17406.01|17406.01|17406.01|17405.3|17405.3|0
1614932870000|2021-03-05 08:27:50|17411.66|17411.66|17412.23|17412.23|17412.23|17412.23|17411.66|17411.66|0
1614932880000|2021-03-05 08:28:00|17414.56|17414.56|17420.81|17420.81|17420.81|17420.81|17414.56|17414.56|0
1614932900000|2021-03-05 08:28:20|17424.12|17424.12|17426.68|17426.68|17426.68|17426.68|17423.86|17423.86|0
1614932910000|2021-03-05 08:28:30|17426.42|17426.42|17426.42|17426.42|17426.42|17426.42|17426.42|17426.42|0
1614932920000|2021-03-05 08:28:40|17426.16|17426.16|17427.17|17427.17|17427.17|17427.17|17423.63|17423.63|0
1614932940000|2021-03-05 08:29:00|17426.62|17426.62|17425.59|17425.59|17426.62|17426.62|17425.59|17425.59|0
1614932950000|2021-03-05 08:29:10|17424.88|17424.88|17425.14|17425.14|17425.4|17425.4|17424.88|17424.88|0
1614932960000|2021-03-05 08:29:20|17424.62|17424.62|17419.84|17419.84|17424.62|17424.62|17419.84|17419.84|0
1614932970000|2021-03-05 08:29:30|17419.26|17419.26|17419.26|17419.26|17419.26|17419.26|17419.26|17419.26|0
1614932980000|2021-03-05 08:29:40|17418.35|17418.35|17418.35|17418.35|17418.35|17418.35|17418.35|17418.35|0
1614932990000|2021-03-05 08:29:50|17415.53|17415.53|17415.04|17415.04|17415.53|17415.53|17415.04|17415.04|0
1614933000000|2021-03-05 08:30:00|17414.58|17414.58|17409.72|17409.72|17415.89|17415.89|17409.14|17409.14|0
1614933020000|2021-03-05 08:30:20|17401.25|17401.25|17401.25|17401.25|17401.25|17401.25|17401.25|17401.25|0
1614933030000|2021-03-05 08:30:30|17400.72|17400.72|17400.72|17400.72|17400.72|17400.72|17400.72|17400.72|0
1614933040000|2021-03-05 08:30:40|17399.3|17399.3|17399.3|17399.3|17399.3|17399.3|17399.3|17399.3|0
1614933050000|2021-03-05 08:30:50|17398.26|17398.26|17393.29|17393.29|17398.94|17398.94|17393.29|17393.29|0
1614933060000|2021-03-05 08:31:00|17396.12|17396.12|17392.18|17392.18|17396.12|17396.12|17392.18|17392.18|0
1614933080000|2021-03-05 08:31:20|17389.35|17389.35|17388.71|17388.71|17389.8|17389.8|17387.81|17387.81|0
1614933090000|2021-03-05 08:31:30|17385.89|17385.89|17387.31|17387.31|17387.31|17387.31|17385.89|17385.89|0
1614933100000|2021-03-05 08:31:40|17386.5|17386.5|17385.69|17385.69|17386.5|17386.5|17385.69|17385.69|0
1614933110000|2021-03-05 08:31:50|17385.95|17385.95|17388.37|17388.37|17388.72|17388.72|17385.89|17385.89|0
1614933120000|2021-03-05 08:32:00|17388.78|17388.78|17389.03|17389.03|17389.03|17389.03|17388.78|17388.78|0
1614933130000|2021-03-05 08:32:10|17389.52|17389.52|17394.67|17394.67|17394.67|17394.67|17389.52|17389.52|0
1614933140000|2021-03-05 08:32:20|17394.17|17394.17|17394.68|17394.68|17394.68|17394.68|17393.46|17393.46|0
1614933150000|2021-03-05 08:32:30|17394.27|17394.27|17400.48|17400.48|17400.88|17400.88|17394.27|17394.27|0
1614933160000|2021-03-05 08:32:40|17399.26|17399.26|17399.52|17399.52|17399.52|17399.52|17399.26|17399.26|0
1614933170000|2021-03-05 08:32:50|17399.3|17399.3|17399.05|17399.05|17399.3|17399.3|17399.05|17399.05|0
1614933180000|2021-03-05 08:33:00|17398.56|17398.56|17392.91|17392.91|17398.56|17398.56|17392.91|17392.91|0
1614933190000|2021-03-05 08:33:10|17391.49|17391.49|17391.49|17391.49|17391.49|17391.49|17391.49|17391.49|0
1614933200000|2021-03-05 08:33:20|17390.96|17390.96|17386.78|17386.78|17390.96|17390.96|17386.78|17386.78|0
1614933210000|2021-03-05 08:33:30|17384.57|17384.57|17384.62|17384.62|17384.88|17384.88|17384.17|17384.17|0
1614933230000|2021-03-05 08:33:50|17384.16|17384.16|17389.13|17389.13|17389.13|17389.13|17384.16|17384.16|0
1614933240000|2021-03-05 08:34:00|17386.31|17386.31|17384.14|17384.14|17386.31|17386.31|17384.14|17384.14|0
1614933250000|2021-03-05 08:34:10|17382.83|17382.83|17385.4|17385.4|17385.66|17385.66|17382.83|17382.83|0
1614933260000|2021-03-05 08:34:20|17385.12|17385.12|17385.12|17385.12|17385.12|17385.12|17385.12|17385.12|0
1614933270000|2021-03-05 08:34:30|17383.7|17383.7|17381.83|17381.83|17383.7|17383.7|17381.83|17381.83|0
1614933280000|2021-03-05 08:34:40|17381.43|17381.43|17383.19|17383.19|17383.19|17383.19|17378|17378|0
1614933290000|2021-03-05 08:34:50|17382.86|17382.86|17375.81|17375.81|17382.86|17382.86|17375.81|17375.81|0
1614933300000|2021-03-05 08:35:00|17378.63|17378.63|17376.79|17376.79|17378.63|17378.63|17376.79|17376.79|0
1614933310000|2021-03-05 08:35:10|17376.57|17376.57|17372.15|17372.15|17376.57|17376.57|17372.15|17372.15|0
1614933320000|2021-03-05 08:35:20|17371.63|17371.63|17370.53|17370.53|17371.63|17371.63|17370.27|17370.27|0
1614933330000|2021-03-05 08:35:30|17370.98|17370.98|17371.13|17371.13|17371.13|17371.13|17370.22|17370.22|0
1614933340000|2021-03-05 08:35:40|17371.63|17371.63|17373.62|17373.62|17374.71|17374.71|17370.92|17370.92|0
1614933350000|2021-03-05 08:35:50|17374.07|17374.07|17374.33|17374.33|17374.33|17374.33|17374.07|17374.07|0
1614933360000|2021-03-05 08:36:00|17368.68|17368.68|17365.45|17365.45|17368.68|17368.68|17365.45|17365.45|0
1614933370000|2021-03-05 08:36:10|17364.68|17364.68|17365.13|17365.13|17365.13|17365.13|17363.9|17363.9|0
1614933380000|2021-03-05 08:36:20|17365.39|17365.39|17365.9|17365.9|17365.9|17365.9|17363.32|17363.32|0
1614933390000|2021-03-05 08:36:30|17368.72|17368.72|17373.21|17373.21|17373.21|17373.21|17368.72|17368.72|0
1614933400000|2021-03-05 08:36:40|17372.81|17372.81|17372.81|17372.81|17372.81|17372.81|17372.81|17372.81|0
1614933410000|2021-03-05 08:36:50|17373.36|17373.36|17373.03|17373.03|17373.47|17373.47|17373.03|17373.03|0
1614933420000|2021-03-05 08:37:00|17374.19|17374.19|17376.23|17376.23|17376.98|17376.98|17374.19|17374.19|0
1614933430000|2021-03-05 08:37:10|17375.74|17375.74|17375.74|17375.74|17375.74|17375.74|17375.74|17375.74|0
1614933440000|2021-03-05 08:37:20|17375.38|17375.38|17374.62|17374.62|17375.38|17375.38|17372.44|17372.44|0
1614933450000|2021-03-05 08:37:30|17377.44|17377.44|17377.44|17377.44|17377.44|17377.44|17377.44|17377.44|0
1614933460000|2021-03-05 08:37:40|17377.7|17377.7|17379.52|17379.52|17379.52|17379.52|17377.7|17377.7|0
1614933470000|2021-03-05 08:37:50|17382.35|17382.35|17382.35|17382.35|17382.35|17382.35|17382.35|17382.35|0
1614933480000|2021-03-05 08:38:00|17379.52|17379.52|17372.19|17372.19|17379.52|17379.52|17372.19|17372.19|0
1614933490000|2021-03-05 08:38:10|17371.93|17371.93|17370.42|17370.42|17371.93|17371.93|17369.72|17369.72|0
1614933500000|2021-03-05 08:38:20|17367.6|17367.6|17367.37|17367.37|17367.6|17367.6|17367.11|17367.11|0
1614933510000|2021-03-05 08:38:30|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|0
1614933520000|2021-03-05 08:38:40|17368.12|17368.12|17365.3|17365.3|17368.12|17368.12|17365.3|17365.3|0
1614933530000|2021-03-05 08:38:50|17362.47|17362.47|17362.47|17362.47|17362.47|17362.47|17362.47|17362.47|0
1614933540000|2021-03-05 08:39:00|17363.89|17363.89|17365.77|17365.77|17365.77|17365.77|17363.89|17363.89|0
1614933550000|2021-03-05 08:39:10|17362.95|17362.95|17358.79|17358.79|17362.95|17362.95|17358.79|17358.79|0
1614933560000|2021-03-05 08:39:20|17355.96|17355.96|17353.14|17353.14|17355.96|17355.96|17353.14|17353.14|0
1614933570000|2021-03-05 08:39:30|17351.75|17351.75|17352.16|17352.16|17352.16|17352.16|17351.75|17351.75|0
1614933580000|2021-03-05 08:39:40|17351.75|17351.75|17350.93|17350.93|17351.75|17351.75|17350.93|17350.93|0
1614933590000|2021-03-05 08:39:50|17351.75|17351.75|17351.75|17351.75|17351.75|17351.75|17351.75|17351.75|0
1614933600000|2021-03-05 08:40:00|17352.31|17352.31|17355.76|17355.76|17356.75|17356.75|17352.31|17352.31|0
1614933610000|2021-03-05 08:40:10|17354.85|17354.85|17345.32|17345.32|17355.11|17355.11|17345.32|17345.32|0
1614933620000|2021-03-05 08:40:20|17341.39|17341.39|17343.17|17343.17|17343.17|17343.17|17340.35|17340.35|0
1614933630000|2021-03-05 08:40:30|17342.91|17342.91|17340.09|17340.09|17342.91|17342.91|17340.09|17340.09|0
1614933640000|2021-03-05 08:40:40|17342.91|17342.91|17340.09|17340.09|17342.91|17342.91|17340.09|17340.09|0
1614933650000|2021-03-05 08:40:50|17340.33|17340.33|17337.3|17337.3|17340.53|17340.53|17337.3|17337.3|0
1614933660000|2021-03-05 08:41:00|17334.47|17334.47|17334.47|17334.47|17334.47|17334.47|17334.47|17334.47|0
1614933670000|2021-03-05 08:41:10|17337.59|17337.59|17336.88|17336.88|17337.59|17337.59|17334.76|17334.76|0
1614933680000|2021-03-05 08:41:20|17337.14|17337.14|17333.2|17333.2|17337.14|17337.14|17330.37|17330.37|0
1614933690000|2021-03-05 08:41:30|17333.6|17333.6|17333.73|17333.73|17333.73|17333.73|17330.78|17330.78|0
1614933700000|2021-03-05 08:41:40|17334.92|17334.92|17339.08|17339.08|17339.08|17339.08|17334.92|17334.92|0
1614933710000|2021-03-05 08:41:50|17340.39|17340.39|17337.19|17337.19|17340.65|17340.65|17336.54|17336.54|0
1614933720000|2021-03-05 08:42:00|17336.64|17336.64|17336.12|17336.12|17336.64|17336.64|17336.12|17336.12|0
1614933730000|2021-03-05 08:42:10|17336.7|17336.7|17336.7|17336.7|17339.53|17339.53|17336.7|17336.7|0
1614933740000|2021-03-05 08:42:20|17333.88|17333.88|17330.37|17330.37|17338.57|17338.57|17330.37|17330.37|0
1614933750000|2021-03-05 08:42:30|17333.19|17333.19|17335.22|17335.22|17335.47|17335.47|17332.19|17332.19|0
1614933760000|2021-03-05 08:42:40|17334.48|17334.48|17327.27|17327.27|17334.48|17334.48|17327.27|17327.27|0
1614933780000|2021-03-05 08:43:00|17326.06|17326.06|17319.21|17319.21|17326.06|17326.06|17319.21|17319.21|0
1614933790000|2021-03-05 08:43:10|17317.85|17317.85|17319.97|17319.97|17319.97|17319.97|17317.14|17317.14|0
1614933810000|2021-03-05 08:43:30|17323.5|17323.5|17323.43|17323.43|17324.21|17324.21|17323.43|17323.43|0
1614933820000|2021-03-05 08:43:40|17320.6|17320.6|17315.92|17315.92|17321.57|17321.57|17315.92|17315.92|0
1614933830000|2021-03-05 08:43:50|17316.2|17316.2|17317.31|17317.31|17317.31|17317.31|17316.2|17316.2|0
1614933840000|2021-03-05 08:44:00|17322.96|17322.96|17320.7|17320.7|17322.96|17322.96|17320.7|17320.7|0
1614933850000|2021-03-05 08:44:10|17321.49|17321.49|17322.46|17322.46|17322.46|17322.46|17321.49|17321.49|0
1614933860000|2021-03-05 08:44:20|17323.01|17323.01|17319.48|17319.48|17323.01|17323.01|17318.76|17318.76|0
1614933880000|2021-03-05 08:44:40|17318.69|17318.69|17310.22|17310.22|17318.69|17318.69|17310.22|17310.22|0
1614933890000|2021-03-05 08:44:50|17304.57|17304.57|17312.92|17312.92|17312.92|17312.92|17304.04|17304.04|0
1614933900000|2021-03-05 08:45:00|17310.1|17310.1|17321.11|17321.11|17321.63|17321.63|17310.1|17310.1|0
1614933910000|2021-03-05 08:45:10|17323.24|17323.24|17323.82|17323.82|17323.82|17323.82|17323.24|17323.24|0
1614933920000|2021-03-05 08:45:20|17321|17321|17321|17321|17321|17321|17321|17321|0
1614933930000|2021-03-05 08:45:30|17321.71|17321.71|17322.49|17322.49|17322.49|17322.49|17321.71|17321.71|0
1614933940000|2021-03-05 08:45:40|17323.2|17323.2|17322.81|17322.81|17323.2|17323.2|17322.55|17322.55|0
1614933950000|2021-03-05 08:45:50|17323.09|17323.09|17328.45|17328.45|17328.45|17328.45|17323.09|17323.09|0
1614933960000|2021-03-05 08:46:00|17330.88|17330.88|17332.27|17332.27|17333.72|17333.72|17330.88|17330.88|0
1614933970000|2021-03-05 08:46:10|17333.58|17333.58|17337.52|17337.52|17337.52|17337.52|17333.58|17333.58|0
1614933980000|2021-03-05 08:46:20|17336.94|17336.94|17337.52|17337.52|17338.1|17338.1|17336.94|17336.94|0
1614933990000|2021-03-05 08:46:30|17338.62|17338.62|17336.13|17336.13|17338.62|17338.62|17336.13|17336.13|0
1614934000000|2021-03-05 08:46:40|17335.87|17335.87|17331.86|17331.86|17335.87|17335.87|17331.28|17331.28|0
1614934020000|2021-03-05 08:47:00|17334.69|17334.69|17338.76|17338.76|17339.57|17339.57|17334.69|17334.69|0
1614934030000|2021-03-05 08:47:10|17339.21|17339.21|17338.35|17338.35|17339.21|17339.21|17338.35|17338.35|0
1614934040000|2021-03-05 08:47:20|17341.18|17341.18|17342.63|17342.63|17342.63|17342.63|17341.18|17341.18|0
1614934050000|2021-03-05 08:47:30|17342.11|17342.11|17341.85|17341.85|17342.11|17342.11|17341.85|17341.85|0
1614934060000|2021-03-05 08:47:40|17341.29|17341.29|17341.29|17341.29|17341.29|17341.29|17341.29|17341.29|0
1614934070000|2021-03-05 08:47:50|17340.06|17340.06|17336.32|17336.32|17340.06|17340.06|17336.32|17336.32|0
1614934080000|2021-03-05 08:48:00|17337.31|17337.31|17339.4|17339.4|17340.13|17340.13|17337.31|17337.31|0
1614934090000|2021-03-05 08:48:10|17339.14|17339.14|17338.2|17338.2|17339.14|17339.14|17338.2|17338.2|0
1614934100000|2021-03-05 08:48:20|17337.39|17337.39|17333.35|17333.35|17337.39|17337.39|17333.35|17333.35|0
1614934110000|2021-03-05 08:48:30|17330.52|17330.52|17330.52|17330.52|17330.52|17330.52|17330.52|17330.52|0
1614934120000|2021-03-05 08:48:40|17329.16|17329.16|17327.24|17327.24|17329.62|17329.62|17326.79|17326.79|0
1614934140000|2021-03-05 08:49:00|17326.53|17326.53|17325.76|17325.76|17326.53|17326.53|17325.76|17325.76|0
1614934160000|2021-03-05 08:49:20|17324.34|17324.34|17334.32|17334.32|17337.15|17337.15|17324.34|17324.34|0
1614934170000|2021-03-05 08:49:30|17331.5|17331.5|17332.21|17332.21|17332.21|17332.21|17331.5|17331.5|0
1614934180000|2021-03-05 08:49:40|17332.92|17332.92|17333.37|17333.37|17333.37|17333.37|17332.92|17332.92|0
1614934190000|2021-03-05 08:49:50|17334.29|17334.29|17332.22|17332.22|17334.29|17334.29|17332.22|17332.22|0
1614934200000|2021-03-05 08:50:00|17335.31|17335.31|17336.29|17336.29|17336.8|17336.8|17335.31|17335.31|0
1614934210000|2021-03-05 08:50:10|17336.78|17336.78|17336.52|17336.52|17336.78|17336.78|17336.52|17336.52|0
1614934220000|2021-03-05 08:50:20|17335.78|17335.78|17334.67|17334.67|17335.78|17335.78|17334.67|17334.67|0
1614934230000|2021-03-05 08:50:30|17335.07|17335.07|17335.22|17335.22|17335.48|17335.48|17335.07|17335.07|0
1614934240000|2021-03-05 08:50:40|17335.74|17335.74|17335.74|17335.74|17335.74|17335.74|17335.74|17335.74|0
1614934250000|2021-03-05 08:50:50|17332.91|17332.91|17332.91|17332.91|17332.91|17332.91|17332.91|17332.91|0
1614934260000|2021-03-05 08:51:00|17333.19|17333.19|17333.19|17333.19|17333.19|17333.19|17333.19|17333.19|0
1614934270000|2021-03-05 08:51:10|17333.93|17333.93|17333.93|17333.93|17333.93|17333.93|17333.93|17333.93|0
1614934280000|2021-03-05 08:51:20|17333.1|17333.1|17332.36|17332.36|17333.1|17333.1|17332.36|17332.36|0
1614934290000|2021-03-05 08:51:30|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|17332.64|0
1614934300000|2021-03-05 08:51:40|17333.94|17333.94|17334.2|17334.2|17334.2|17334.2|17333.94|17333.94|0
1614934310000|2021-03-05 08:51:50|17333.49|17333.49|17330.67|17330.67|17333.49|17333.49|17330.67|17330.67|0
1614934320000|2021-03-05 08:52:00|17336.32|17336.32|17338.02|17338.02|17338.42|17338.42|17336.32|17336.32|0
1614934330000|2021-03-05 08:52:10|17337.19|17337.19|17338.02|17338.02|17338.02|17338.02|17337.19|17337.19|0
1614934340000|2021-03-05 08:52:20|17338.57|17338.57|17338.04|17338.04|17339.11|17339.11|17338.04|17338.04|0
1614934350000|2021-03-05 08:52:30|17337.33|17337.33|17333.15|17333.15|17337.33|17337.33|17333.15|17333.15|0
1614934360000|2021-03-05 08:52:40|17332.9|17332.9|17332.45|17332.45|17332.9|17332.9|17332.45|17332.45|0
1614934370000|2021-03-05 08:52:50|17332.17|17332.17|17331.21|17331.21|17332.28|17332.28|17331.21|17331.21|0
1614934380000|2021-03-05 08:53:00|17331.1|17331.1|17333.93|17333.93|17333.93|17333.93|17331.1|17331.1|0
1614934390000|2021-03-05 08:53:10|17333.02|17333.02|17331.8|17331.8|17333.02|17333.02|17331.8|17331.8|0
1614934410000|2021-03-05 08:53:30|17332.96|17332.96|17332.15|17332.15|17332.96|17332.96|17332.15|17332.15|0
1614934420000|2021-03-05 08:53:40|17331.7|17331.7|17332.54|17332.54|17333.35|17333.35|17327.7|17327.7|0
1614934430000|2021-03-05 08:53:50|17332.8|17332.8|17334.42|17334.42|17334.42|17334.42|17332.8|17332.8|0
1614934440000|2021-03-05 08:54:00|17337.25|17337.25|17338.61|17338.61|17340.63|17340.63|17337.25|17337.25|0
1614934450000|2021-03-05 08:54:10|17338.15|17338.15|17337.89|17337.89|17338.15|17338.15|17337.89|17337.89|0
1614934470000|2021-03-05 08:54:30|17337.4|17337.4|17337.4|17337.4|17337.4|17337.4|17337.4|17337.4|0
1614934480000|2021-03-05 08:54:40|17335.28|17335.28|17332.17|17332.17|17335.28|17335.28|17332.17|17332.17|0
1614934490000|2021-03-05 08:54:50|17332.28|17332.28|17331.13|17331.13|17332.28|17332.28|17331.13|17331.13|0
1614934500000|2021-03-05 08:55:00|17331.84|17331.84|17336.92|17336.92|17336.92|17336.92|17331.35|17331.35|0
1614934510000|2021-03-05 08:55:10|17338.28|17338.28|17341.87|17341.87|17341.87|17341.87|17337.79|17337.79|0
1614934520000|2021-03-05 08:55:20|17341.61|17341.61|17341.61|17341.61|17341.61|17341.61|17341.61|17341.61|0
1614934530000|2021-03-05 08:55:30|17344.44|17344.44|17345.9|17345.9|17345.9|17345.9|17344.44|17344.44|0
1614934540000|2021-03-05 08:55:40|17346.16|17346.16|17347.8|17347.8|17347.8|17347.8|17346.16|17346.16|0
1614934550000|2021-03-05 08:55:50|17349.61|17349.61|17349.35|17349.35|17349.61|17349.61|17349.35|17349.35|0
1614934560000|2021-03-05 08:56:00|17349.8|17349.8|17348.23|17348.23|17349.8|17349.8|17347.24|17347.24|0
1614934570000|2021-03-05 08:56:10|17348.72|17348.72|17349.44|17349.44|17349.44|17349.44|17348.72|17348.72|0
1614934580000|2021-03-05 08:56:20|17351.57|17351.57|17352.37|17352.37|17352.37|17352.37|17351.46|17351.46|0
1614934590000|2021-03-05 08:56:30|17352.95|17352.95|17353.51|17353.51|17354.16|17354.16|17352.95|17352.95|0
1614934600000|2021-03-05 08:56:40|17354.09|17354.09|17353.68|17353.68|17354.09|17354.09|17353.68|17353.68|0
1614934610000|2021-03-05 08:56:50|17355.1|17355.1|17358.18|17358.18|17358.67|17358.67|17355.1|17355.1|0
1614934620000|2021-03-05 08:57:00|17358.44|17358.44|17370.71|17370.71|17370.71|17370.71|17358.44|17358.44|0
1614934630000|2021-03-05 08:57:10|17370.95|17370.95|17376.96|17376.96|17377.36|17377.36|17370.95|17370.95|0
1614934640000|2021-03-05 08:57:20|17377.45|17377.45|17374.62|17374.62|17377.45|17377.45|17374.38|17374.38|0
1614934650000|2021-03-05 08:57:30|17375.53|17375.53|17374.98|17374.98|17375.53|17375.53|17374.98|17374.98|0
1614934660000|2021-03-05 08:57:40|17372.15|17372.15|17372.15|17372.15|17372.15|17372.15|17372.15|17372.15|0
1614934670000|2021-03-05 08:57:50|17372.86|17372.86|17369.46|17369.46|17372.86|17372.86|17369.46|17369.46|0
1614934680000|2021-03-05 08:58:00|17367.89|17367.89|17367.89|17367.89|17367.89|17367.89|17367.89|17367.89|0
1614934700000|2021-03-05 08:58:20|17368.6|17368.6|17370.43|17370.43|17370.43|17370.43|17368.6|17368.6|0
1614934710000|2021-03-05 08:58:30|17372.59|17372.59|17369.56|17369.56|17375.21|17375.21|17369.56|17369.56|0
1614934720000|2021-03-05 08:58:40|17363.91|17363.91|17363.91|17363.91|17363.91|17363.91|17363.91|17363.91|0
1614934730000|2021-03-05 08:58:50|17363.01|17363.01|17358.89|17358.89|17363.01|17363.01|17358.89|17358.89|0
1614934740000|2021-03-05 08:59:00|17361.72|17361.72|17364|17364|17364|17364|17360.05|17360.05|0
1614934750000|2021-03-05 08:59:10|17363.74|17363.74|17363.44|17363.44|17364.27|17364.27|17363.44|17363.44|0
1614934760000|2021-03-05 08:59:20|17362.61|17362.61|17355.65|17355.65|17362.61|17362.61|17355.43|17355.43|0
1614934770000|2021-03-05 08:59:30|17356.86|17356.86|17356.86|17356.86|17356.86|17356.86|17356.86|17356.86|0
1614934780000|2021-03-05 08:59:40|17359.19|17359.19|17359.19|17359.19|17359.19|17359.19|17356.36|17356.36|0
1614934790000|2021-03-05 08:59:50|17358.48|17358.48|17355.65|17355.65|17358.48|17358.48|17352.83|17352.83|0
1614934800000|2021-03-05 09:00:00|17351.59|17351.59|17355.41|17355.41|17355.41|17355.41|17351.16|17351.16|0
1614934810000|2021-03-05 09:00:10|17355.99|17355.99|17358.82|17358.82|17358.82|17358.82|17353.17|17353.17|0
1614934820000|2021-03-05 09:00:20|17359.63|17359.63|17359.63|17359.63|17359.63|17359.63|17359.63|17359.63|0
1614934840000|2021-03-05 09:00:40|17361.76|17361.76|17363.45|17363.45|17366.85|17366.85|17361.76|17361.76|0
1614934850000|2021-03-05 09:00:50|17363.86|17363.86|17364.1|17364.1|17364.1|17364.1|17363.86|17363.86|0
1614934860000|2021-03-05 09:01:00|17363.65|17363.65|17364.32|17364.32|17364.32|17364.32|17363.65|17363.65|0
1614934870000|2021-03-05 09:01:10|17364.87|17364.87|17364.37|17364.37|17367.91|17367.91|17364.37|17364.37|0
1614934880000|2021-03-05 09:01:20|17364.63|17364.63|17364.99|17364.99|17364.99|17364.99|17363.56|17363.56|0
1614934900000|2021-03-05 09:01:40|17365.44|17365.44|17367.37|17367.37|17367.37|17367.37|17365.44|17365.44|0
1614934910000|2021-03-05 09:01:50|17367.86|17367.86|17372.04|17372.04|17372.04|17372.04|17367.86|17367.86|0
1614934920000|2021-03-05 09:02:00|17372.87|17372.87|17378.79|17378.79|17378.79|17378.79|17372.87|17372.87|0
1614934930000|2021-03-05 09:02:10|17379.37|17379.37|17381.18|17381.18|17381.18|17381.18|17379.37|17379.37|0
1614934940000|2021-03-05 09:02:20|17380.91|17380.91|17386.56|17386.56|17386.56|17386.56|17380.91|17380.91|0
1614934960000|2021-03-05 09:02:40|17385.85|17385.85|17384.17|17384.17|17386.56|17386.56|17384.17|17384.17|0
1614934970000|2021-03-05 09:02:50|17383.36|17383.36|17383.36|17383.36|17383.36|17383.36|17383.36|17383.36|0
1614934980000|2021-03-05 09:03:00|17383.08|17383.08|17389.17|17389.17|17389.75|17389.75|17383.08|17383.08|0
1614934990000|2021-03-05 09:03:10|17389.62|17389.62|17391.74|17391.74|17391.74|17391.74|17388.91|17388.91|0
1614935000000|2021-03-05 09:03:20|17392.45|17392.45|17395.27|17395.27|17395.27|17395.27|17392.45|17392.45|0
1614935010000|2021-03-05 09:03:30|17389.62|17389.62|17390.14|17390.14|17390.14|17390.14|17389.62|17389.62|0
1614935030000|2021-03-05 09:03:50|17392.97|17392.97|17392.97|17392.97|17392.97|17392.97|17392.97|17392.97|0
1614935040000|2021-03-05 09:04:00|17395.79|17395.79|17395.79|17395.79|17398.62|17398.62|17395.79|17395.79|0
1614935050000|2021-03-05 09:04:10|17397.74|17397.74|17407.05|17407.05|17407.05|17407.05|17397.74|17397.74|0
1614935060000|2021-03-05 09:04:20|17409.18|17409.18|17408.9|17408.9|17409.18|17409.18|17408.9|17408.9|0
1614935080000|2021-03-05 09:04:40|17409.31|17409.31|17410.02|17410.02|17410.02|17410.02|17409.31|17409.31|0
1614935090000|2021-03-05 09:04:50|17408.6|17408.6|17407.54|17407.54|17408.6|17408.6|17407.54|17407.54|0
1614935100000|2021-03-05 09:05:00|17408.12|17408.12|17409.48|17409.48|17409.48|17409.48|17408.12|17408.12|0
1614935110000|2021-03-05 09:05:10|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|0
1614935120000|2021-03-05 09:05:20|17413.73|17413.73|17410.95|17410.95|17415.79|17415.79|17410.14|17410.14|0
1614935130000|2021-03-05 09:05:30|17412.1|17412.1|17418.11|17418.11|17418.11|17418.11|17412.1|17412.1|0
1614935150000|2021-03-05 09:05:50|17417.3|17417.3|17419.73|17419.73|17419.73|17419.73|17417.3|17417.3|0
1614935160000|2021-03-05 09:06:00|17420.28|17420.28|17420.28|17420.28|17420.28|17420.28|17420.28|17420.28|0
1614935170000|2021-03-05 09:06:10|17421.06|17421.06|17420.49|17420.49|17421.06|17421.06|17420.49|17420.49|0
1614935180000|2021-03-05 09:06:20|17419.5|17419.5|17411.98|17411.98|17419.5|17419.5|17411.98|17411.98|0
1614935200000|2021-03-05 09:06:40|17412.24|17412.24|17415.56|17415.56|17415.56|17415.56|17412.24|17412.24|0
1614935240000|2021-03-05 09:07:20|17416.09|17416.09|17409.22|17409.22|17418.91|17418.91|17409.22|17409.22|0
1614935250000|2021-03-05 09:07:30|17409.74|17409.74|17409.47|17409.47|17409.74|17409.74|17409.47|17409.47|0
1614935260000|2021-03-05 09:07:40|17410.02|17410.02|17410.54|17410.54|17410.54|17410.54|17410.02|17410.02|0
1614935270000|2021-03-05 09:07:50|17407.72|17407.72|17407.49|17407.49|17408.29|17408.29|17407.49|17407.49|0
1614935280000|2021-03-05 09:08:00|17408.84|17408.84|17406.02|17406.02|17408.84|17408.84|17406.02|17406.02|0
1614935290000|2021-03-05 09:08:10|17407.23|17407.23|17407.23|17407.23|17407.23|17407.23|17407.23|17407.23|0
1614935300000|2021-03-05 09:08:20|17407.64|17407.64|17408.35|17408.35|17408.35|17408.35|17407.64|17407.64|0
1614935310000|2021-03-05 09:08:30|17408.57|17408.57|17408.68|17408.68|17408.68|17408.68|17408.57|17408.57|0
1614935320000|2021-03-05 09:08:40|17408.35|17408.35|17408.35|17408.35|17408.35|17408.35|17408.35|17408.35|0
1614935330000|2021-03-05 09:08:50|17405.53|17405.53|17404.24|17404.24|17405.67|17405.67|17404.24|17404.24|0
1614935340000|2021-03-05 09:09:00|17403.53|17403.53|17404.75|17404.75|17406.36|17406.36|17403.53|17403.53|0
1614935350000|2021-03-05 09:09:10|17405.46|17405.46|17405.03|17405.03|17405.46|17405.46|17405.03|17405.03|0
1614935360000|2021-03-05 09:09:20|17406.24|17406.24|17406.24|17406.24|17406.24|17406.24|17406.24|17406.24|0
1614935370000|2021-03-05 09:09:30|17405.67|17405.67|17405.93|17405.93|17405.93|17405.93|17405.67|17405.67|0
1614935380000|2021-03-05 09:09:40|17404.11|17404.11|17399.13|17399.13|17404.11|17404.11|17399.13|17399.13|0
1614935390000|2021-03-05 09:09:50|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|0
1614935410000|2021-03-05 09:10:10|17398.68|17398.68|17398.12|17398.12|17399.74|17399.74|17398.12|17398.12|0
1614935420000|2021-03-05 09:10:20|17397.67|17397.67|17396.73|17396.73|17397.67|17397.67|17396.15|17396.15|0
1614935430000|2021-03-05 09:10:30|17397.44|17397.44|17400.26|17400.26|17400.26|17400.26|17397.44|17397.44|0
1614935440000|2021-03-05 09:10:40|17400.97|17400.97|17400.45|17400.45|17400.97|17400.97|17400.45|17400.45|0
1614935450000|2021-03-05 09:10:50|17399.64|17399.64|17393.71|17393.71|17399.64|17399.64|17393.71|17393.71|0
1614935460000|2021-03-05 09:11:00|17396.54|17396.54|17391.87|17391.87|17396.54|17396.54|17391.36|17391.36|0
1614935470000|2021-03-05 09:11:10|17392.12|17392.12|17396.03|17396.03|17396.03|17396.03|17392.12|17392.12|0
1614935480000|2021-03-05 09:11:20|17393.2|17393.2|17393.2|17393.2|17393.2|17393.2|17393.2|17393.2|0
1614935490000|2021-03-05 09:11:30|17393.99|17393.99|17394.69|17394.69|17394.69|17394.69|17393.99|17393.99|0
1614935500000|2021-03-05 09:11:40|17395.27|17395.27|17396.23|17396.23|17396.23|17396.23|17395.27|17395.27|0
1614935510000|2021-03-05 09:11:50|17395.52|17395.52|17395.28|17395.28|17395.52|17395.52|17395.28|17395.28|0
1614935550000|2021-03-05 09:12:30|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|17394.06|0
1614935560000|2021-03-05 09:12:40|17394.51|17394.51|17396.88|17396.88|17396.88|17396.88|17394.06|17394.06|0
1614935570000|2021-03-05 09:12:50|17395.46|17395.46|17393.34|17393.34|17395.46|17395.46|17393.34|17393.34|0
1614935580000|2021-03-05 09:13:00|17396.17|17396.17|17395.91|17395.91|17396.17|17396.17|17395.91|17395.91|0
1614935590000|2021-03-05 09:13:10|17390.26|17390.26|17386.61|17386.61|17390.26|17390.26|17386.61|17386.61|0
1614935600000|2021-03-05 09:13:20|17385.45|17385.45|17384.22|17384.22|17385.45|17385.45|17383.76|17383.76|0
1614935610000|2021-03-05 09:13:30|17383.97|17383.97|17382.17|17382.17|17383.97|17383.97|17382.17|17382.17|0
1614935620000|2021-03-05 09:13:40|17382.62|17382.62|17381.66|17381.66|17382.62|17382.62|17381.66|17381.66|0
1614935630000|2021-03-05 09:13:50|17382.07|17382.07|17381.36|17381.36|17382.07|17382.07|17381.36|17381.36|0
1614935640000|2021-03-05 09:14:00|17379.94|17379.94|17379.94|17379.94|17379.94|17379.94|17379.94|17379.94|0
1614935660000|2021-03-05 09:14:20|17378.61|17378.61|17376.49|17376.49|17378.61|17378.61|17376.49|17376.49|0
1614935670000|2021-03-05 09:14:30|17376|17376|17375.05|17375.05|17376|17376|17375.05|17375.05|0
1614935680000|2021-03-05 09:14:40|17375.76|17375.76|17375.76|17375.76|17375.76|17375.76|17375.76|17375.76|0
1614935690000|2021-03-05 09:14:50|17375.05|17375.05|17374.38|17374.38|17375.05|17375.05|17374.38|17374.38|0
1614935700000|2021-03-05 09:15:00|17373.8|17373.8|17373.44|17373.44|17373.8|17373.8|17373.22|17373.22|0
1614935710000|2021-03-05 09:15:10|17376.27|17376.27|17374.35|17374.35|17376.27|17376.27|17374.35|17374.35|0
1614935720000|2021-03-05 09:15:20|17373.95|17373.95|17373.95|17373.95|17373.95|17373.95|17373.95|17373.95|0
1614935740000|2021-03-05 09:15:40|17373.24|17373.24|17373.24|17373.24|17373.24|17373.24|17373.24|17373.24|0
1614935750000|2021-03-05 09:15:50|17370.41|17370.41|17370.41|17370.41|17370.41|17370.41|17370.41|17370.41|0
1614935760000|2021-03-05 09:16:00|17367.59|17367.59|17369.47|17369.47|17370.41|17370.41|17367.59|17367.59|0
1614935770000|2021-03-05 09:16:10|17369.21|17369.21|17369.21|17369.21|17369.21|17369.21|17369.21|17369.21|0
1614935790000|2021-03-05 09:16:30|17369.46|17369.46|17369.46|17369.46|17369.46|17369.46|17369.46|17369.46|0
1614935800000|2021-03-05 09:16:40|17369.21|17369.21|17369.48|17369.48|17369.48|17369.48|17369.21|17369.21|0
1614935810000|2021-03-05 09:16:50|17366.65|17366.65|17366.65|17366.65|17366.65|17366.65|17366.65|17366.65|0
1614935820000|2021-03-05 09:17:00|17365.68|17365.68|17363.95|17363.95|17366.08|17366.08|17363.24|17363.24|0
1614935830000|2021-03-05 09:17:10|17366.77|17366.77|17369.6|17369.6|17369.6|17369.6|17366.77|17366.77|0
1614935840000|2021-03-05 09:17:20|17370.05|17370.05|17373.76|17373.76|17373.76|17373.76|17370.05|17370.05|0
1614935850000|2021-03-05 09:17:30|17374.47|17374.47|17373.49|17373.49|17374.47|17374.47|17373.49|17373.49|0
1614935860000|2021-03-05 09:17:40|17373.08|17373.08|17367.89|17367.89|17373.08|17373.08|17367.89|17367.89|0
1614935870000|2021-03-05 09:17:50|17364.36|17364.36|17366.45|17366.45|17367.18|17367.18|17364.36|17364.36|0
1614935880000|2021-03-05 09:18:00|17366.34|17366.34|17365.82|17365.82|17366.34|17366.34|17365.82|17365.82|0
1614935910000|2021-03-05 09:18:30|17366.53|17366.53|17366.28|17366.28|17366.53|17366.53|17366.28|17366.28|0
1614935920000|2021-03-05 09:18:40|17371.93|17371.93|17371.02|17371.02|17371.93|17371.93|17371.02|17371.02|0
1614935930000|2021-03-05 09:18:50|17371.99|17371.99|17371.99|17371.99|17372.54|17372.54|17371.99|17371.99|0
1614935940000|2021-03-05 09:19:00|17371.28|17371.28|17370.21|17370.21|17371.28|17371.28|17369.04|17369.04|0
1614935950000|2021-03-05 09:19:10|17369.47|17369.47|17369.47|17369.47|17369.47|17369.47|17369.47|17369.47|0
1614935960000|2021-03-05 09:19:20|17370.18|17370.18|17362.59|17362.59|17370.18|17370.18|17362.59|17362.59|0
1614935970000|2021-03-05 09:19:30|17363.08|17363.08|17365.48|17365.48|17365.48|17365.48|17363.08|17363.08|0
1614936000000|2021-03-05 09:20:00|17366.19|17366.19|17369.52|17369.52|17369.52|17369.52|17366.19|17366.19|0
1614936010000|2021-03-05 09:20:10|17369.77|17369.77|17372.72|17372.72|17373.43|17373.43|17369.77|17369.77|0
1614936020000|2021-03-05 09:20:20|17373.43|17373.43|17373.43|17373.43|17373.43|17373.43|17373.43|17373.43|0
1614936030000|2021-03-05 09:20:30|17372.72|17372.72|17373.21|17373.21|17373.21|17373.21|17372.72|17372.72|0
1614936040000|2021-03-05 09:20:40|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|0
1614936060000|2021-03-05 09:21:00|17370.9|17370.9|17370.16|17370.16|17370.9|17370.9|17370.16|17370.16|0
1614936070000|2021-03-05 09:21:10|17369.72|17369.72|17368.16|17368.16|17369.72|17369.72|17368.16|17368.16|0
1614936080000|2021-03-05 09:21:20|17369.81|17369.81|17370.52|17370.52|17370.52|17370.52|17369.81|17369.81|0
1614936090000|2021-03-05 09:21:30|17370.78|17370.78|17371.75|17371.75|17371.75|17371.75|17370.78|17370.78|0
1614936100000|2021-03-05 09:21:40|17371.97|17371.97|17372.38|17372.38|17372.38|17372.38|17371.97|17371.97|0
1614936110000|2021-03-05 09:21:50|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|0
1614936130000|2021-03-05 09:22:10|17371.67|17371.67|17371.67|17371.67|17371.67|17371.67|17371.67|17371.67|0
1614936140000|2021-03-05 09:22:20|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|17370.96|0
1614936150000|2021-03-05 09:22:30|17370.55|17370.55|17372.57|17372.57|17373.38|17373.38|17370.55|17370.55|0
1614936160000|2021-03-05 09:22:40|17375.39|17375.39|17375.89|17375.89|17375.89|17375.89|17375.39|17375.39|0
1614936170000|2021-03-05 09:22:50|17376.6|17376.6|17376.6|17376.6|17376.6|17376.6|17376.6|17376.6|0
1614936180000|2021-03-05 09:23:00|17377.82|17377.82|17377.82|17377.82|17377.82|17377.82|17377.82|17377.82|0
1614936190000|2021-03-05 09:23:10|17374.99|17374.99|17371.43|17371.43|17374.99|17374.99|17369.34|17369.34|0
1614936210000|2021-03-05 09:23:30|17370.91|17370.91|17370.19|17370.19|17371.16|17371.16|17370.19|17370.19|0
1614936220000|2021-03-05 09:23:40|17369.74|17369.74|17363.51|17363.51|17369.74|17369.74|17363.51|17363.51|0
1614936230000|2021-03-05 09:23:50|17362.7|17362.7|17362.2|17362.2|17362.7|17362.7|17362.2|17362.2|0
1614936240000|2021-03-05 09:24:00|17361.8|17361.8|17358.97|17358.97|17361.8|17361.8|17358.97|17358.97|0
1614936260000|2021-03-05 09:24:20|17358.72|17358.72|17358.98|17358.98|17358.98|17358.98|17358.72|17358.72|0
1614936270000|2021-03-05 09:24:30|17356.14|17356.14|17356.18|17356.18|17356.18|17356.18|17354.62|17354.62|0
1614936280000|2021-03-05 09:24:40|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|0
1614936290000|2021-03-05 09:24:50|17355.88|17355.88|17355.88|17355.88|17355.88|17355.88|17355.88|17355.88|0
1614936300000|2021-03-05 09:25:00|17353.05|17353.05|17350.49|17350.49|17353.05|17353.05|17350.23|17350.23|0
1614936310000|2021-03-05 09:25:10|17349.93|17349.93|17349.93|17349.93|17349.93|17349.93|17349.93|17349.93|0
1614936320000|2021-03-05 09:25:20|17350.64|17350.64|17350.64|17350.64|17350.64|17350.64|17350.64|17350.64|0
1614936330000|2021-03-05 09:25:30|17351.36|17351.36|17353.3|17353.3|17353.3|17353.3|17351.36|17351.36|0
1614936340000|2021-03-05 09:25:40|17353.55|17353.55|17353.55|17353.55|17353.55|17353.55|17353.55|17353.55|0
1614936350000|2021-03-05 09:25:50|17353.95|17353.95|17353.95|17353.95|17353.95|17353.95|17353.95|17353.95|0
1614936360000|2021-03-05 09:26:00|17354.78|17354.78|17354.78|17354.78|17354.78|17354.78|17354.78|17354.78|0
1614936370000|2021-03-05 09:26:10|17358.19|17358.19|17357.1|17357.1|17358.19|17358.19|17355.36|17355.36|0
1614936380000|2021-03-05 09:26:20|17357.36|17357.36|17357.36|17357.36|17357.36|17357.36|17357.36|17357.36|0
1614936400000|2021-03-05 09:26:40|17356.65|17356.65|17356.65|17356.65|17356.65|17356.65|17356.65|17356.65|0
1614936420000|2021-03-05 09:27:00|17353.83|17353.83|17353.86|17353.86|17354.26|17354.26|17353.55|17353.55|0
1614936430000|2021-03-05 09:27:10|17353.07|17353.07|17353.07|17353.07|17353.07|17353.07|17353.07|17353.07|0
1614936440000|2021-03-05 09:27:20|17350.84|17350.84|17345.74|17345.74|17350.84|17350.84|17345.74|17345.74|0
1614936450000|2021-03-05 09:27:30|17346|17346|17346|17346|17346|17346|17346|17346|0
1614936460000|2021-03-05 09:27:40|17346.98|17346.98|17347.83|17347.83|17347.83|17347.83|17346.98|17346.98|0
1614936480000|2021-03-05 09:28:00|17345.01|17345.01|17345.53|17345.53|17345.53|17345.53|17345.01|17345.01|0
1614936490000|2021-03-05 09:28:10|17342.71|17342.71|17340.39|17340.39|17343.22|17343.22|17340.39|17340.39|0
1614936500000|2021-03-05 09:28:20|17339.58|17339.58|17336.92|17336.92|17339.99|17339.99|17336.92|17336.92|0
1614936520000|2021-03-05 09:28:40|17337.37|17337.37|17334.99|17334.99|17337.37|17337.37|17334.99|17334.99|0
1614936540000|2021-03-05 09:29:00|17337.12|17337.12|17337.73|17337.73|17338.19|17338.19|17337.12|17337.12|0
1614936550000|2021-03-05 09:29:10|17334.91|17334.91|17334.36|17334.36|17334.91|17334.91|17334.36|17334.36|0
1614936560000|2021-03-05 09:29:20|17333.83|17333.83|17333.83|17333.83|17333.83|17333.83|17333.83|17333.83|0
1614936570000|2021-03-05 09:29:30|17333.43|17333.43|17334.14|17334.14|17334.14|17334.14|17333.43|17333.43|0
1614936580000|2021-03-05 09:29:40|17334.59|17334.59|17334.59|17334.59|17334.59|17334.59|17334.14|17334.14|0
1614936590000|2021-03-05 09:29:50|17334.19|17334.19|17334.19|17334.19|17334.19|17334.19|17334.19|17334.19|0
1614936600000|2021-03-05 09:30:00|17333.63|17333.63|17330.44|17330.44|17333.63|17333.63|17330.29|17330.29|0
1614936610000|2021-03-05 09:30:10|17329.95|17329.95|17329.95|17329.95|17329.95|17329.95|17329.95|17329.95|0
1614936620000|2021-03-05 09:30:20|17331.37|17331.37|17331.77|17331.77|17331.77|17331.77|17331.37|17331.37|0
1614936640000|2021-03-05 09:30:40|17329.64|17329.64|17324.62|17324.62|17329.64|17329.64|17324.62|17324.62|0
1614936650000|2021-03-05 09:30:50|17327.45|17327.45|17321.8|17321.8|17327.45|17327.45|17321.8|17321.8|0
1614936660000|2021-03-05 09:31:00|17324.62|17324.62|17322.77|17322.77|17327.45|17327.45|17322.25|17322.25|0
1614936670000|2021-03-05 09:31:10|17323.29|17323.29|17323.29|17323.29|17323.29|17323.29|17323.29|17323.29|0
1614936680000|2021-03-05 09:31:20|17324.26|17324.26|17324.72|17324.72|17324.72|17324.72|17324.26|17324.26|0
1614936690000|2021-03-05 09:31:30|17324.01|17324.01|17324.25|17324.25|17324.74|17324.74|17324.01|17324.01|0
1614936700000|2021-03-05 09:31:40|17324.01|17324.01|17325.47|17325.47|17327.57|17327.57|17324.01|17324.01|0
1614936710000|2021-03-05 09:31:50|17325.75|17325.75|17327.33|17327.33|17327.33|17327.33|17325.62|17325.62|0
1614936720000|2021-03-05 09:32:00|17332.98|17332.98|17332.98|17332.98|17332.98|17332.98|17332.98|17332.98|0
1614936730000|2021-03-05 09:32:10|17332.27|17332.27|17332.27|17332.27|17332.27|17332.27|17332.27|17332.27|0
1614936740000|2021-03-05 09:32:20|17331.36|17331.36|17331.36|17331.36|17331.36|17331.36|17331.36|17331.36|0
1614936750000|2021-03-05 09:32:30|17332.07|17332.07|17332.59|17332.59|17332.59|17332.59|17332.07|17332.07|0
1614936760000|2021-03-05 09:32:40|17335.42|17335.42|17334.71|17334.71|17335.42|17335.42|17334.71|17334.71|0
1614936770000|2021-03-05 09:32:50|17331.48|17331.48|17334.03|17334.03|17334.03|17334.03|17331.48|17331.48|0
1614936800000|2021-03-05 09:33:20|17336.85|17336.85|17336.58|17336.58|17336.85|17336.85|17336.58|17336.58|0
1614936810000|2021-03-05 09:33:30|17335.87|17335.87|17335.87|17335.87|17335.87|17335.87|17335.87|17335.87|0
1614936820000|2021-03-05 09:33:40|17334.96|17334.96|17334.68|17334.68|17334.96|17334.96|17334.68|17334.68|0
1614936830000|2021-03-05 09:33:50|17334.16|17334.16|17331.34|17331.34|17334.16|17334.16|17331.34|17331.34|0
1614936840000|2021-03-05 09:34:00|17332.24|17332.24|17332.24|17332.24|17332.24|17332.24|17332.24|17332.24|0
1614936850000|2021-03-05 09:34:10|17331.97|17331.97|17332.08|17332.08|17332.08|17332.08|17331.97|17331.97|0
1614936860000|2021-03-05 09:34:20|17337.73|17337.73|17337.73|17337.73|17337.73|17337.73|17337.73|17337.73|0
1614936880000|2021-03-05 09:34:40|17333.62|17333.62|17332.89|17332.89|17333.62|17333.62|17332.89|17332.89|0
1614936890000|2021-03-05 09:34:50|17332.78|17332.78|17334.6|17334.6|17334.6|17334.6|17332.78|17332.78|0
1614936900000|2021-03-05 09:35:00|17334.35|17334.35|17334.62|17334.62|17334.62|17334.62|17334.35|17334.35|0
1614936910000|2021-03-05 09:35:10|17334.88|17334.88|17337.96|17337.96|17337.96|17337.96|17334.88|17334.88|0
1614936930000|2021-03-05 09:35:30|17337.44|17337.44|17337.44|17337.44|17337.44|17337.44|17337.44|17337.44|0
1614936940000|2021-03-05 09:35:40|17337.84|17337.84|17339.01|17339.01|17339.01|17339.01|17337.84|17337.84|0
1614936950000|2021-03-05 09:35:50|17339.12|17339.12|17338.26|17338.26|17339.12|17339.12|17338.26|17338.26|0
1614936960000|2021-03-05 09:36:00|17338.97|17338.97|17339.16|17339.16|17339.16|17339.16|17338.45|17338.45|0
1614936970000|2021-03-05 09:36:10|17339.87|17339.87|17341.37|17341.37|17341.37|17341.37|17339.87|17339.87|0
1614936980000|2021-03-05 09:36:20|17341.12|17341.12|17340.87|17340.87|17341.12|17341.12|17340.87|17340.87|0
1614936990000|2021-03-05 09:36:30|17341.66|17341.66|17344.93|17344.93|17344.93|17344.93|17341.66|17341.66|0
1614937000000|2021-03-05 09:36:40|17342.11|17342.11|17344.24|17344.24|17344.24|17344.24|17342.11|17342.11|0
1614937010000|2021-03-05 09:36:50|17344.5|17344.5|17344.5|17344.5|17344.5|17344.5|17344.5|17344.5|0
1614937020000|2021-03-05 09:37:00|17347.33|17347.33|17347.33|17347.33|17347.33|17347.33|17347.33|17347.33|0
1614937030000|2021-03-05 09:37:10|17346.62|17346.62|17346.62|17346.62|17346.62|17346.62|17346.62|17346.62|0
1614937060000|2021-03-05 09:37:40|17343.79|17343.79|17343.79|17343.79|17343.79|17343.79|17343.79|17343.79|0
1614937080000|2021-03-05 09:38:00|17343.39|17343.39|17342.43|17342.43|17345.71|17345.71|17342.43|17342.43|0
1614937090000|2021-03-05 09:38:10|17342.88|17342.88|17342.88|17342.88|17342.88|17342.88|17342.88|17342.88|0
1614937100000|2021-03-05 09:38:20|17341.46|17341.46|17341.46|17341.46|17341.46|17341.46|17341.46|17341.46|0
1614937140000|2021-03-05 09:39:00|17341.87|17341.87|17343.23|17343.23|17343.23|17343.23|17341.87|17341.87|0
1614937160000|2021-03-05 09:39:20|17343.48|17343.48|17342.77|17342.77|17344.19|17344.19|17342.77|17342.77|0
1614937170000|2021-03-05 09:39:30|17342.52|17342.52|17342.52|17342.52|17342.52|17342.52|17342.52|17342.52|0
1614937190000|2021-03-05 09:39:50|17342.63|17342.63|17342.63|17342.63|17342.63|17342.63|17342.63|17342.63|0
1614937200000|2021-03-05 09:40:00|17343.34|17343.34|17343.45|17343.45|17343.45|17343.45|17343.34|17343.34|0
1614937210000|2021-03-05 09:40:10|17343.97|17343.97|17343.97|17343.97|17343.97|17343.97|17343.97|17343.97|0
1614937230000|2021-03-05 09:40:30|17345.19|17345.19|17346|17346|17346|17346|17345.19|17345.19|0
1614937250000|2021-03-05 09:40:50|17346.57|17346.57|17340.92|17340.92|17346.57|17346.57|17340.92|17340.92|0
1614937260000|2021-03-05 09:41:00|17341.33|17341.33|17341.82|17341.82|17341.82|17341.82|17341.33|17341.33|0
1614937270000|2021-03-05 09:41:10|17339|17339|17339.71|17339.71|17339.71|17339.71|17339|17339|0
1614937280000|2021-03-05 09:41:20|17340.16|17340.16|17340.16|17340.16|17340.16|17340.16|17340.16|17340.16|0
1614937290000|2021-03-05 09:41:30|17340.42|17340.42|17340.42|17340.42|17340.42|17340.42|17340.42|17340.42|0
1614937300000|2021-03-05 09:41:40|17341|17341|17341|17341|17341|17341|17341|17341|0
1614937310000|2021-03-05 09:41:50|17341.4|17341.4|17344.62|17344.62|17344.62|17344.62|17339.69|17339.69|0
1614937330000|2021-03-05 09:42:10|17345.08|17345.08|17345.53|17345.53|17345.53|17345.53|17345.08|17345.08|0
1614937350000|2021-03-05 09:42:30|17346.75|17346.75|17346.6|17346.6|17346.75|17346.75|17346.34|17346.34|0
1614937360000|2021-03-05 09:42:40|17346.86|17346.86|17348.87|17348.87|17348.87|17348.87|17346.86|17346.86|0
1614937370000|2021-03-05 09:42:50|17350.29|17350.29|17359.44|17359.44|17359.55|17359.55|17350.29|17350.29|0
1614937380000|2021-03-05 09:43:00|17356.61|17356.61|17358.22|17358.22|17358.22|17358.22|17356.09|17356.09|0
1614937390000|2021-03-05 09:43:10|17359.13|17359.13|17359.13|17359.13|17359.13|17359.13|17359.13|17359.13|0
1614937400000|2021-03-05 09:43:20|17359.62|17359.62|17361.47|17361.47|17361.47|17361.47|17359.62|17359.62|0
1614937410000|2021-03-05 09:43:30|17360.98|17360.98|17366.34|17366.34|17366.34|17366.34|17360.98|17360.98|0
1614937420000|2021-03-05 09:43:40|17363.52|17363.52|17363.92|17363.92|17363.92|17363.92|17363.52|17363.52|0
1614937430000|2021-03-05 09:43:50|17365.14|17365.14|17370.26|17370.26|17370.26|17370.26|17365.14|17365.14|0
1614937440000|2021-03-05 09:44:00|17371.92|17371.92|17373.41|17373.41|17373.41|17373.41|17371.92|17371.92|0
1614937450000|2021-03-05 09:44:10|17376.25|17376.25|17376.96|17376.96|17376.96|17376.96|17376.25|17376.25|0
1614937470000|2021-03-05 09:44:30|17376.25|17376.25|17372.73|17372.73|17377.14|17377.14|17372.73|17372.73|0
1614937480000|2021-03-05 09:44:40|17372.95|17372.95|17372.95|17372.95|17372.95|17372.95|17372.95|17372.95|0
1614937490000|2021-03-05 09:44:50|17372.62|17372.62|17372.73|17372.73|17372.73|17372.73|17372.4|17372.4|0
1614937510000|2021-03-05 09:45:10|17372.95|17372.95|17372.69|17372.69|17372.95|17372.95|17372.69|17372.69|0
1614937520000|2021-03-05 09:45:20|17370.56|17370.56|17370.78|17370.78|17370.78|17370.78|17370.56|17370.56|0
1614937530000|2021-03-05 09:45:30|17370.45|17370.45|17370.45|17370.45|17370.45|17370.45|17370.45|17370.45|0
1614937560000|2021-03-05 09:46:00|17370.2|17370.2|17373.02|17373.02|17375.85|17375.85|17370.2|17370.2|0
1614937590000|2021-03-05 09:46:30|17374.64|17374.64|17374.64|17374.64|17374.64|17374.64|17374.64|17374.64|0
1614937610000|2021-03-05 09:46:50|17371.12|17371.12|17368.81|17368.81|17371.85|17371.85|17368.81|17368.81|0
1614937620000|2021-03-05 09:47:00|17369.07|17369.07|17369.07|17369.07|17369.07|17369.07|17369.07|17369.07|0
1614937630000|2021-03-05 09:47:10|17368.83|17368.83|17368.83|17368.83|17368.83|17368.83|17368.83|17368.83|0
1614937640000|2021-03-05 09:47:20|17367.01|17367.01|17371.71|17371.71|17371.71|17371.71|17367.01|17367.01|0
1614937650000|2021-03-05 09:47:30|17371|17371|17370.29|17370.29|17371|17371|17370.29|17370.29|0
1614937680000|2021-03-05 09:48:00|17370.7|17370.7|17370.92|17370.92|17370.92|17370.92|17370.7|17370.7|0
1614937710000|2021-03-05 09:48:30|17371.19|17371.19|17372.62|17372.62|17372.62|17372.62|17371.19|17371.19|0
1614937730000|2021-03-05 09:48:50|17371.9|17371.9|17371.33|17371.33|17371.9|17371.9|17371.33|17371.33|0
1614937740000|2021-03-05 09:49:00|17371.59|17371.59|17371.04|17371.04|17371.85|17371.85|17371.04|17371.04|0
1614937750000|2021-03-05 09:49:10|17371.3|17371.3|17371.3|17371.3|17371.3|17371.3|17371.3|17371.3|0
1614937760000|2021-03-05 09:49:20|17371.81|17371.81|17372.99|17372.99|17372.99|17372.99|17371.81|17371.81|0
1614937770000|2021-03-05 09:49:30|17374.44|17374.44|17374.44|17374.44|17374.44|17374.44|17374.44|17374.44|0
1614937780000|2021-03-05 09:49:40|17377.27|17377.27|17373.84|17373.84|17377.27|17377.27|17373.58|17373.58|0
1614937790000|2021-03-05 09:49:50|17373.35|17373.35|17373.35|17373.35|17373.35|17373.35|17373.35|17373.35|0
1614937800000|2021-03-05 09:50:00|17373.1|17373.1|17369.57|17369.57|17373.1|17373.1|17369.57|17369.57|0
1614937840000|2021-03-05 09:50:40|17370.28|17370.28|17370.28|17370.28|17370.28|17370.28|17370.28|17370.28|0
1614937850000|2021-03-05 09:50:50|17369.57|17369.57|17369.57|17369.57|17369.57|17369.57|17369.57|17369.57|0
1614937860000|2021-03-05 09:51:00|17370.31|17370.31|17370.31|17370.31|17370.31|17370.31|17370.31|17370.31|0
1614937870000|2021-03-05 09:51:10|17369.6|17369.6|17369.6|17369.6|17369.6|17369.6|17369.6|17369.6|0
1614937900000|2021-03-05 09:51:40|17369.86|17369.86|17369.86|17369.86|17369.86|17369.86|17369.86|17369.86|0
1614937930000|2021-03-05 09:52:10|17371.28|17371.28|17371.28|17371.28|17371.28|17371.28|17371.28|17371.28|0
1614937940000|2021-03-05 09:52:20|17370.7|17370.7|17370.7|17370.7|17370.7|17370.7|17370.7|17370.7|0
1614937950000|2021-03-05 09:52:30|17370.96|17370.96|17370.69|17370.69|17370.96|17370.96|17370.69|17370.69|0
1614937960000|2021-03-05 09:52:40|17371.1|17371.1|17371.1|17371.1|17371.1|17371.1|17371.1|17371.1|0
1614937970000|2021-03-05 09:52:50|17370.39|17370.39|17370.14|17370.14|17370.39|17370.39|17370.14|17370.14|0
1614937990000|2021-03-05 09:53:10|17369.74|17369.74|17369.33|17369.33|17369.74|17369.74|17369.33|17369.33|0
1614938030000|2021-03-05 09:53:50|17369.44|17369.44|17369.44|17369.44|17369.44|17369.44|17369.44|17369.44|0
1614938040000|2021-03-05 09:54:00|17369.9|17369.9|17370.39|17370.39|17370.39|17370.39|17369.67|17369.67|0
1614938060000|2021-03-05 09:54:20|17371.85|17371.85|17372.11|17372.11|17372.11|17372.11|17371.85|17371.85|0
1614938070000|2021-03-05 09:54:30|17373.01|17373.01|17373.68|17373.68|17373.68|17373.68|17373.01|17373.01|0
1614938080000|2021-03-05 09:54:40|17375.81|17375.81|17376.96|17376.96|17376.96|17376.96|17375.81|17375.81|0
1614938100000|2021-03-05 09:55:00|17379.79|17379.79|17379.79|17379.79|17379.79|17379.79|17379.79|17379.79|0
1614938140000|2021-03-05 09:55:40|17380.19|17380.19|17380.35|17380.35|17380.6|17380.6|17380.19|17380.19|0
1614938150000|2021-03-05 09:55:50|17383.18|17383.18|17383.63|17383.63|17383.63|17383.63|17383.18|17383.18|0
1614938180000|2021-03-05 09:56:20|17383.89|17383.89|17384.14|17384.14|17384.14|17384.14|17383.89|17383.89|0
1614938200000|2021-03-05 09:56:40|17384.47|17384.47|17384.58|17384.58|17384.58|17384.58|17384.47|17384.47|0
1614938210000|2021-03-05 09:56:50|17387.41|17387.41|17387.41|17387.41|17387.41|17387.41|17387.41|17387.41|0
1614938220000|2021-03-05 09:57:00|17387.99|17387.99|17387.99|17387.99|17387.99|17387.99|17387.99|17387.99|0
1614938230000|2021-03-05 09:57:10|17388.56|17388.56|17388.56|17388.56|17388.56|17388.56|17388.56|17388.56|0
1614938240000|2021-03-05 09:57:20|17386.74|17386.74|17387.14|17387.14|17387.14|17387.14|17386.74|17386.74|0
1614938250000|2021-03-05 09:57:30|17388.56|17388.56|17388.56|17388.56|17388.56|17388.56|17388.56|17388.56|0
1614938260000|2021-03-05 09:57:40|17380.09|17380.09|17382.16|17382.16|17382.16|17382.16|17380.09|17380.09|0
1614938270000|2021-03-05 09:57:50|17382.73|17382.73|17387.82|17387.82|17387.82|17387.82|17382.73|17382.73|0
1614938280000|2021-03-05 09:58:00|17388.18|17388.18|17389.55|17389.55|17389.72|17389.72|17388.18|17388.18|0
1614938290000|2021-03-05 09:58:10|17390.26|17390.26|17390.26|17390.26|17390.26|17390.26|17390.26|17390.26|0
1614938300000|2021-03-05 09:58:20|17389.43|17389.43|17385.89|17385.89|17389.68|17389.68|17385.89|17385.89|0
1614938330000|2021-03-05 09:58:50|17388.72|17388.72|17388.72|17388.72|17388.72|17388.72|17388.72|17388.72|0
1614938340000|2021-03-05 09:59:00|17389.01|17389.01|17389.54|17389.54|17389.54|17389.54|17389.01|17389.01|0
1614938360000|2021-03-05 09:59:20|17390.09|17390.09|17384.18|17384.18|17390.09|17390.09|17384.18|17384.18|0
1614938370000|2021-03-05 09:59:30|17384.07|17384.07|17393.25|17393.25|17393.25|17393.25|17384.07|17384.07|0
1614938380000|2021-03-05 09:59:40|17394.16|17394.16|17394.16|17394.16|17394.16|17394.16|17394.16|17394.16|0
1614938390000|2021-03-05 09:59:50|17393.45|17393.45|17393.45|17393.45|17393.45|17393.45|17393.45|17393.45|0
1614938400000|2021-03-05 10:00:00|17393.85|17393.85|17407.32|17407.32|17407.32|17407.32|17393.85|17393.85|0
1614938410000|2021-03-05 10:00:10|17408.13|17408.13|17406.44|17406.44|17408.13|17408.13|17406.44|17406.44|0
1614938420000|2021-03-05 10:00:20|17406.93|17406.93|17409.26|17409.26|17409.26|17409.26|17406.44|17406.44|0
1614938430000|2021-03-05 10:00:30|17409.93|17409.93|17410.04|17410.04|17410.04|17410.04|17409.93|17409.93|0
1614938440000|2021-03-05 10:00:40|17409.93|17409.93|17414.88|17414.88|17414.88|17414.88|17409.93|17409.93|0
1614938450000|2021-03-05 10:00:50|17414.99|17414.99|17419.64|17419.64|17419.64|17419.64|17414.99|17414.99|0
1614938460000|2021-03-05 10:01:00|17419.97|17419.97|17421.2|17421.2|17421.2|17421.2|17419.97|17419.97|0
1614938470000|2021-03-05 10:01:10|17420.87|17420.87|17419.41|17419.41|17425.06|17425.06|17417.79|17417.79|0
1614938480000|2021-03-05 10:01:20|17419.16|17419.16|17418.9|17418.9|17420.12|17420.12|17418.9|17418.9|0
1614938490000|2021-03-05 10:01:30|17418.66|17418.66|17419.15|17419.15|17419.15|17419.15|17418.66|17418.66|0
1614938500000|2021-03-05 10:01:40|17419.64|17419.64|17419.64|17419.64|17419.64|17419.64|17418.93|17418.93|0
1614938510000|2021-03-05 10:01:50|17416.82|17416.82|17417.53|17417.53|17417.53|17417.53|17416.82|17416.82|0
1614938520000|2021-03-05 10:02:00|17418.89|17418.89|17419.6|17419.6|17419.6|17419.6|17418.89|17418.89|0
1614938530000|2021-03-05 10:02:10|17418.89|17418.89|17419.44|17419.44|17419.44|17419.44|17418.89|17418.89|0
1614938540000|2021-03-05 10:02:20|17419.89|17419.89|17420.34|17420.34|17420.34|17420.34|17419.89|17419.89|0
1614938550000|2021-03-05 10:02:30|17420.59|17420.59|17421.33|17421.33|17421.33|17421.33|17420.59|17420.59|0
1614938570000|2021-03-05 10:02:50|17422.41|17422.41|17422.34|17422.34|17422.58|17422.58|17422.13|17422.13|0
1614938580000|2021-03-05 10:03:00|17425.16|17425.16|17425.16|17425.16|17425.16|17425.16|17425.16|17425.16|0
1614938590000|2021-03-05 10:03:10|17427.99|17427.99|17431.51|17431.51|17431.76|17431.76|17427.99|17427.99|0
1614938630000|2021-03-05 10:03:50|17432.82|17432.82|17433.63|17433.63|17433.63|17433.63|17432.82|17432.82|0
1614938640000|2021-03-05 10:04:00|17434.18|17434.18|17436.42|17436.42|17436.42|17436.42|17433.9|17433.9|0
1614938650000|2021-03-05 10:04:10|17439.24|17439.24|17437.02|17437.02|17439.24|17439.24|17436.17|17436.17|0
1614938660000|2021-03-05 10:04:20|17437.3|17437.3|17438.64|17438.64|17438.64|17438.64|17436.5|17436.5|0
1614938670000|2021-03-05 10:04:30|17438.38|17438.38|17437.8|17437.8|17438.38|17438.38|17437.8|17437.8|0
1614938690000|2021-03-05 10:04:50|17432.15|17432.15|17432.85|17432.85|17434.47|17434.47|17431.37|17431.37|0
1614938710000|2021-03-05 10:05:10|17431.17|17431.17|17429.51|17429.51|17431.17|17431.17|17429.51|17429.51|0
1614938720000|2021-03-05 10:05:20|17428.16|17428.16|17427.72|17427.72|17428.16|17428.16|17427.72|17427.72|0
1614938730000|2021-03-05 10:05:30|17424.89|17424.89|17424.78|17424.78|17424.89|17424.89|17424.78|17424.78|0
1614938740000|2021-03-05 10:05:40|17425.49|17425.49|17424.69|17424.69|17425.49|17425.49|17422.56|17422.56|0
1614938800000|2021-03-05 10:06:40|17421.86|17421.86|17421.86|17421.86|17421.86|17421.86|17421.86|17421.86|0
1614938820000|2021-03-05 10:07:00|17423.28|17423.28|17423.28|17423.28|17423.99|17423.99|17423.28|17423.28|0
1614938830000|2021-03-05 10:07:10|17426.11|17426.11|17426.09|17426.09|17426.36|17426.36|17426.09|17426.09|0
1614938840000|2021-03-05 10:07:20|17425.83|17425.83|17425.83|17425.83|17425.83|17425.83|17425.83|17425.83|0
1614938870000|2021-03-05 10:07:50|17426.05|17426.05|17426.88|17426.88|17426.88|17426.88|17426.05|17426.05|0
1614938880000|2021-03-05 10:08:00|17426.47|17426.47|17427.38|17427.38|17427.38|17427.38|17426.47|17426.47|0
1614938900000|2021-03-05 10:08:20|17426.17|17426.17|17426.17|17426.17|17426.17|17426.17|17426.17|17426.17|0
1614938910000|2021-03-05 10:08:30|17425.59|17425.59|17424.6|17424.6|17426.3|17426.3|17424.6|17424.6|0
1614938920000|2021-03-05 10:08:40|17424.71|17424.71|17420.17|17420.17|17424.71|17424.71|17420.17|17420.17|0
1614938930000|2021-03-05 10:08:50|17419.91|17419.91|17418.37|17418.37|17419.91|17419.91|17418.37|17418.37|0
1614938940000|2021-03-05 10:09:00|17418.83|17418.83|17417.74|17417.74|17419.28|17419.28|17417.74|17417.74|0
1614938950000|2021-03-05 10:09:10|17417.29|17417.29|17415.93|17415.93|17417.29|17417.29|17415.93|17415.93|0
1614938960000|2021-03-05 10:09:20|17414.51|17414.51|17414.51|17414.51|17414.51|17414.51|17414.51|17414.51|0
1614938990000|2021-03-05 10:09:50|17415.22|17415.22|17414.33|17414.33|17415.22|17415.22|17414.1|17414.1|0
1614939000000|2021-03-05 10:10:00|17414.22|17414.22|17414.22|17414.22|17414.22|17414.22|17414.22|17414.22|0
1614939010000|2021-03-05 10:10:10|17414.44|17414.44|17413.95|17413.95|17414.44|17414.44|17413.95|17413.95|0
1614939020000|2021-03-05 10:10:20|17413.73|17413.73|17413.48|17413.48|17413.73|17413.73|17413.48|17413.48|0
1614939030000|2021-03-05 10:10:30|17413.08|17413.08|17410.58|17410.58|17413.08|17413.08|17410.58|17410.58|0
1614939040000|2021-03-05 10:10:40|17410.83|17410.83|17410.83|17410.83|17410.83|17410.83|17410.83|17410.83|0
1614939050000|2021-03-05 10:10:50|17407.55|17407.55|17406.23|17406.23|17407.55|17407.55|17406.23|17406.23|0
1614939060000|2021-03-05 10:11:00|17406.94|17406.94|17407.75|17407.75|17407.75|17407.75|17406.94|17406.94|0
1614939070000|2021-03-05 10:11:10|17406.37|17406.37|17406.92|17406.92|17407.2|17407.2|17406.37|17406.37|0
1614939080000|2021-03-05 10:11:20|17406.67|17406.67|17406.67|17406.67|17406.67|17406.67|17406.67|17406.67|0
1614939090000|2021-03-05 10:11:30|17406.43|17406.43|17406.16|17406.16|17406.65|17406.65|17406.16|17406.16|0
1614939100000|2021-03-05 10:11:40|17403.28|17403.28|17405.64|17405.64|17405.66|17405.66|17403.01|17403.01|0
1614939110000|2021-03-05 10:11:50|17406.38|17406.38|17409.27|17409.27|17409.27|17409.27|17406.38|17406.38|0
1614939120000|2021-03-05 10:12:00|17410.7|17410.7|17410.7|17410.7|17410.7|17410.7|17410.7|17410.7|0
1614939130000|2021-03-05 10:12:10|17410.97|17410.97|17413.8|17413.8|17413.8|17413.8|17410.97|17410.97|0
1614939140000|2021-03-05 10:12:20|17415.12|17415.12|17416.43|17416.43|17416.69|17416.69|17415.12|17415.12|0
1614939170000|2021-03-05 10:12:50|17413.6|17413.6|17413.6|17413.6|17413.6|17413.6|17413.6|17413.6|0
1614939180000|2021-03-05 10:13:00|17414.34|17414.34|17414.34|17414.34|17414.34|17414.34|17414.34|17414.34|0
1614939190000|2021-03-05 10:13:10|17413.85|17413.85|17411.02|17411.02|17413.85|17413.85|17411.02|17411.02|0
1614939200000|2021-03-05 10:13:20|17412.3|17412.3|17414.49|17414.49|17414.49|17414.49|17412.3|17412.3|0
1614939210000|2021-03-05 10:13:30|17414.22|17414.22|17414.22|17414.22|17414.22|17414.22|17414.22|17414.22|0
1614939240000|2021-03-05 10:14:00|17414.46|17414.46|17417.29|17417.29|17417.29|17417.29|17414.46|17414.46|0
1614939250000|2021-03-05 10:14:10|17416.88|17416.88|17416.48|17416.48|17416.88|17416.88|17416.48|17416.48|0
1614939260000|2021-03-05 10:14:20|17416.2|17416.2|17416.2|17416.2|17416.2|17416.2|17416.2|17416.2|0
1614939270000|2021-03-05 10:14:30|17415.62|17415.62|17415.62|17415.62|17415.62|17415.62|17415.62|17415.62|0
1614939290000|2021-03-05 10:14:50|17418.45|17418.45|17418.45|17418.45|17418.45|17418.45|17418.45|17418.45|0
1614939300000|2021-03-05 10:15:00|17419.26|17419.26|17426.4|17426.4|17426.4|17426.4|17419.26|17419.26|0
1614939310000|2021-03-05 10:15:10|17429.23|17429.23|17429.96|17429.96|17430.07|17430.07|17429.23|17429.23|0
1614939320000|2021-03-05 10:15:20|17427.14|17427.14|17427.59|17427.59|17427.59|17427.59|17427.14|17427.14|0
1614939330000|2021-03-05 10:15:30|17421.94|17421.94|17420.67|17420.67|17423.49|17423.49|17420.67|17420.67|0
1614939340000|2021-03-05 10:15:40|17422.8|17422.8|17422.8|17422.8|17422.8|17422.8|17422.8|17422.8|0
1614939360000|2021-03-05 10:16:00|17423.05|17423.05|17429.69|17429.69|17429.69|17429.69|17423.05|17423.05|0
1614939370000|2021-03-05 10:16:10|17429.95|17429.95|17431.95|17431.95|17431.95|17431.95|17429.95|17429.95|0
1614939380000|2021-03-05 10:16:20|17433.16|17433.16|17431.74|17431.74|17433.16|17433.16|17431.74|17431.74|0
1614939390000|2021-03-05 10:16:30|17437.39|17437.39|17436.58|17436.58|17437.39|17437.39|17436.58|17436.58|0
1614939400000|2021-03-05 10:16:40|17436.86|17436.86|17436.45|17436.45|17437.54|17437.54|17436.45|17436.45|0
1614939410000|2021-03-05 10:16:50|17435.9|17435.9|17435.33|17435.33|17436.16|17436.16|17435.33|17435.33|0
1614939420000|2021-03-05 10:17:00|17435.44|17435.44|17436.86|17436.86|17436.86|17436.86|17435.44|17435.44|0
1614939430000|2021-03-05 10:17:10|17439.68|17439.68|17439.68|17439.68|17439.68|17439.68|17439.68|17439.68|0
1614939440000|2021-03-05 10:17:20|17440.51|17440.51|17440.66|17440.66|17440.66|17440.66|17440.25|17440.25|0
1614939460000|2021-03-05 10:17:40|17440.25|17440.25|17440.25|17440.25|17440.25|17440.25|17440.25|17440.25|0
1614939470000|2021-03-05 10:17:50|17439.8|17439.8|17432.67|17432.67|17439.8|17439.8|17432.67|17432.67|0
1614939480000|2021-03-05 10:18:00|17429.85|17429.85|17432.67|17432.67|17432.67|17432.67|17429.85|17429.85|0
1614939490000|2021-03-05 10:18:10|17432.45|17432.45|17432.45|17432.45|17432.45|17432.45|17432.45|17432.45|0
1614939500000|2021-03-05 10:18:20|17433.16|17433.16|17433.16|17433.16|17433.16|17433.16|17433.16|17433.16|0
1614939510000|2021-03-05 10:18:30|17435.99|17435.99|17435.74|17435.74|17435.99|17435.99|17435.74|17435.74|0
1614939540000|2021-03-05 10:19:00|17438.57|17438.57|17439.99|17439.99|17439.99|17439.99|17438.57|17438.57|0
1614939560000|2021-03-05 10:19:20|17439.28|17439.28|17439.53|17439.53|17439.53|17439.53|17439.28|17439.28|0
1614939570000|2021-03-05 10:19:30|17442.36|17442.36|17442.36|17442.36|17442.36|17442.36|17442.36|17442.36|0
1614939580000|2021-03-05 10:19:40|17441.78|17441.78|17441.78|17441.78|17441.78|17441.78|17441.78|17441.78|0
1614939590000|2021-03-05 10:19:50|17441.52|17441.52|17438.7|17438.7|17441.52|17441.52|17438.7|17438.7|0
1614939600000|2021-03-05 10:20:00|17437.99|17437.99|17437.99|17437.99|17437.99|17437.99|17437.99|17437.99|0
1614939620000|2021-03-05 10:20:20|17437.58|17437.58|17434.76|17434.76|17437.58|17437.58|17434.76|17434.76|0
1614939630000|2021-03-05 10:20:30|17434.35|17434.35|17433.95|17433.95|17434.35|17434.35|17433.95|17433.95|0
1614939640000|2021-03-05 10:20:40|17433.54|17433.54|17433.54|17433.54|17433.54|17433.54|17433.54|17433.54|0
1614939650000|2021-03-05 10:20:50|17433.14|17433.14|17429.92|17429.92|17433.14|17433.14|17429.92|17429.92|0
1614939660000|2021-03-05 10:21:00|17430.71|17430.71|17435.8|17435.8|17435.8|17435.8|17430.71|17430.71|0
1614939670000|2021-03-05 10:21:10|17434.58|17434.58|17428.93|17428.93|17434.58|17434.58|17428.93|17428.93|0
1614939680000|2021-03-05 10:21:20|17428.69|17428.69|17426.12|17426.12|17428.69|17428.69|17425.86|17425.86|0
1614939700000|2021-03-05 10:21:40|17425.67|17425.67|17425.67|17425.67|17425.67|17425.67|17425.67|17425.67|0
1614939710000|2021-03-05 10:21:50|17426.41|17426.41|17426.41|17426.41|17426.41|17426.41|17426.41|17426.41|0
1614939720000|2021-03-05 10:22:00|17427.12|17427.12|17427.32|17427.32|17427.32|17427.32|17426.87|17426.87|0
1614939730000|2021-03-05 10:22:10|17424.5|17424.5|17421.01|17421.01|17424.5|17424.5|17420.56|17420.56|0
1614939770000|2021-03-05 10:22:50|17420.61|17420.61|17423.43|17423.43|17423.43|17423.43|17420.61|17420.61|0
1614939780000|2021-03-05 10:23:00|17423.69|17423.69|17420.87|17420.87|17423.69|17423.69|17420.87|17420.87|0
1614939820000|2021-03-05 10:23:40|17421.12|17421.12|17421.12|17421.12|17421.12|17421.12|17421.12|17421.12|0
1614939830000|2021-03-05 10:23:50|17420.57|17420.57|17420.68|17420.68|17420.68|17420.68|17420.57|17420.57|0
1614939840000|2021-03-05 10:24:00|17421.59|17421.59|17421.59|17421.59|17421.59|17421.59|17421.59|17421.59|0
1614939850000|2021-03-05 10:24:10|17421.85|17421.85|17423.75|17423.75|17423.75|17423.75|17421.85|17421.85|0
1614939870000|2021-03-05 10:24:30|17424.02|17424.02|17424.02|17424.02|17424.02|17424.02|17424.02|17424.02|0
1614939880000|2021-03-05 10:24:40|17423.47|17423.47|17423.47|17423.47|17423.47|17423.47|17423.47|17423.47|0
1614939890000|2021-03-05 10:24:50|17423.96|17423.96|17423.96|17423.96|17423.96|17423.96|17423.96|17423.96|0
1614939900000|2021-03-05 10:25:00|17423.47|17423.47|17423.25|17423.25|17423.47|17423.47|17422.54|17422.54|0
1614939910000|2021-03-05 10:25:10|17423.96|17423.96|17427.07|17427.07|17427.07|17427.07|17423.96|17423.96|0
1614939920000|2021-03-05 10:25:20|17428.8|17428.8|17428.82|17428.82|17429.79|17429.79|17428.8|17428.8|0
1614939930000|2021-03-05 10:25:30|17429.34|17429.34|17429.34|17429.34|17429.34|17429.34|17429.34|17429.34|0
1614939950000|2021-03-05 10:25:50|17429.75|17429.75|17429.75|17429.75|17429.75|17429.75|17429.75|17429.75|0
1614939970000|2021-03-05 10:26:10|17429.29|17429.29|17429.29|17429.29|17429.29|17429.29|17429.29|17429.29|0
1614939980000|2021-03-05 10:26:20|17429.85|17429.85|17429.16|17429.16|17430.12|17430.12|17428.7|17428.7|0
1614940000000|2021-03-05 10:26:40|17428.63|17428.63|17428.63|17428.63|17428.63|17428.63|17428.63|17428.63|0
1614940010000|2021-03-05 10:26:50|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|0
1614940020000|2021-03-05 10:27:00|17424.2|17424.2|17424.13|17424.13|17424.53|17424.53|17424.13|17424.13|0
1614940030000|2021-03-05 10:27:10|17423.79|17423.79|17425.01|17425.01|17425.01|17425.01|17423.79|17423.79|0
1614940040000|2021-03-05 10:27:20|17424.9|17424.9|17424.9|17424.9|17424.9|17424.9|17424.9|17424.9|0
1614940050000|2021-03-05 10:27:30|17425.64|17425.64|17427.12|17427.12|17427.12|17427.12|17425.15|17425.15|0
1614940060000|2021-03-05 10:27:40|17428.28|17428.28|17433.58|17433.58|17433.58|17433.58|17427.45|17427.45|0
1614940070000|2021-03-05 10:27:50|17434.09|17434.09|17434.09|17434.09|17434.09|17434.09|17434.09|17434.09|0
1614940080000|2021-03-05 10:28:00|17431.26|17431.26|17431.26|17431.26|17431.84|17431.84|17431.26|17431.26|0
1614940120000|2021-03-05 10:28:40|17431.01|17431.01|17431.01|17431.01|17431.01|17431.01|17431.01|17431.01|0
1614940130000|2021-03-05 10:28:50|17430.2|17430.2|17430.2|17430.2|17430.2|17430.2|17430.2|17430.2|0
1614940140000|2021-03-05 10:29:00|17429.79|17429.79|17429.79|17429.79|17429.79|17429.79|17429.79|17429.79|0
1614940150000|2021-03-05 10:29:10|17432.62|17432.62|17433.07|17433.07|17433.07|17433.07|17432.62|17432.62|0
1614940170000|2021-03-05 10:29:30|17431.65|17431.65|17431.14|17431.14|17431.65|17431.65|17431.14|17431.14|0
1614940180000|2021-03-05 10:29:40|17430.74|17430.74|17428.26|17428.26|17430.74|17430.74|17428.26|17428.26|0
1614940190000|2021-03-05 10:29:50|17428.02|17428.02|17433.53|17433.53|17433.53|17433.53|17425.3|17425.3|0
1614940200000|2021-03-05 10:30:00|17432.55|17432.55|17430.69|17430.69|17432.55|17432.55|17430.69|17430.69|0
1614940210000|2021-03-05 10:30:10|17430.02|17430.02|17430.02|17430.02|17430.02|17430.02|17430.02|17430.02|0
1614940240000|2021-03-05 10:30:40|17430.88|17430.88|17430.6|17430.6|17430.88|17430.88|17430.6|17430.6|0
1614940250000|2021-03-05 10:30:50|17431.01|17431.01|17433.42|17433.42|17433.42|17433.42|17431.01|17431.01|0
1614940260000|2021-03-05 10:31:00|17430.59|17430.59|17426.55|17426.55|17430.59|17430.59|17426.55|17426.55|0
1614940280000|2021-03-05 10:31:20|17425.99|17425.99|17425.99|17425.99|17425.99|17425.99|17425.99|17425.99|0
1614940290000|2021-03-05 10:31:30|17424.91|17424.91|17415.98|17415.98|17424.91|17424.91|17415.98|17415.98|0
1614940300000|2021-03-05 10:31:40|17416.26|17416.26|17417.54|17417.54|17417.54|17417.54|17414.9|17414.9|0
1614940340000|2021-03-05 10:32:20|17417.29|17417.29|17417.29|17417.29|17417.29|17417.29|17417.29|17417.29|0
1614940350000|2021-03-05 10:32:30|17416.74|17416.74|17409.82|17409.82|17416.74|17416.74|17409.82|17409.82|0
1614940360000|2021-03-05 10:32:40|17410.6|17410.6|17410.6|17410.6|17410.6|17410.6|17410.6|17410.6|0
1614940370000|2021-03-05 10:32:50|17410.94|17410.94|17409.1|17409.1|17410.94|17410.94|17409.1|17409.1|0
1614940380000|2021-03-05 10:33:00|17408.69|17408.69|17411.85|17411.85|17411.85|17411.85|17408.43|17408.43|0
1614940390000|2021-03-05 10:33:10|17411.04|17411.04|17411.04|17411.04|17411.04|17411.04|17411.04|17411.04|0
1614940410000|2021-03-05 10:33:30|17411.49|17411.49|17411.18|17411.18|17411.89|17411.89|17411.18|17411.18|0
1614940420000|2021-03-05 10:33:40|17411.67|17411.67|17415.52|17415.52|17415.52|17415.52|17411.27|17411.27|0
1614940430000|2021-03-05 10:33:50|17416.94|17416.94|17419.77|17419.77|17419.77|17419.77|17416.94|17416.94|0
1614940440000|2021-03-05 10:34:00|17420.02|17420.02|17420.02|17420.02|17420.02|17420.02|17420.02|17420.02|0
1614940450000|2021-03-05 10:34:10|17419.11|17419.11|17424.3|17424.3|17424.3|17424.3|17419.11|17419.11|0
1614940460000|2021-03-05 10:34:20|17424.19|17424.19|17424.59|17424.59|17424.59|17424.59|17424.19|17424.19|0
1614940480000|2021-03-05 10:34:40|17424.61|17424.61|17424.21|17424.21|17424.61|17424.61|17424.21|17424.21|0
1614940490000|2021-03-05 10:34:50|17423.47|17423.47|17420.19|17420.19|17423.47|17423.47|17420.19|17420.19|0
1614940510000|2021-03-05 10:35:10|17428.66|17428.66|17428.66|17428.66|17428.66|17428.66|17428.66|17428.66|0
1614940520000|2021-03-05 10:35:20|17428.91|17428.91|17428.91|17428.91|17428.91|17428.91|17428.91|17428.91|0
1614940530000|2021-03-05 10:35:30|17428.65|17428.65|17432.08|17432.08|17432.79|17432.79|17426.58|17426.58|0
1614940540000|2021-03-05 10:35:40|17431.81|17431.81|17437.72|17437.72|17437.72|17437.72|17431.81|17431.81|0
1614940550000|2021-03-05 10:35:50|17437.98|17437.98|17437.98|17437.98|17437.98|17437.98|17437.98|17437.98|0
1614940560000|2021-03-05 10:36:00|17437.27|17437.27|17436.81|17436.81|17437.72|17437.72|17436.3|17436.3|0
1614940580000|2021-03-05 10:36:20|17438.37|17438.37|17440.32|17440.32|17440.32|17440.32|17438.37|17438.37|0
1614940590000|2021-03-05 10:36:30|17441.94|17441.94|17442.39|17442.39|17442.39|17442.39|17441.94|17441.94|0
1614940620000|2021-03-05 10:37:00|17441.94|17441.94|17447.59|17447.59|17447.59|17447.59|17441.94|17441.94|0
1614940630000|2021-03-05 10:37:10|17444.76|17444.76|17442.27|17442.27|17444.76|17444.76|17441.94|17441.94|0
1614940640000|2021-03-05 10:37:20|17442.16|17442.16|17442.16|17442.16|17442.16|17442.16|17442.16|17442.16|0
1614940650000|2021-03-05 10:37:30|17441.9|17441.9|17441.9|17441.9|17441.9|17441.9|17441.9|17441.9|0
1614940680000|2021-03-05 10:38:00|17441.38|17441.38|17440.7|17440.7|17441.38|17441.38|17440.7|17440.7|0
1614940690000|2021-03-05 10:38:10|17443.53|17443.53|17441.21|17441.21|17443.53|17443.53|17441.21|17441.21|0
1614940710000|2021-03-05 10:38:30|17440.96|17440.96|17440.96|17440.96|17440.96|17440.96|17440.96|17440.96|0
1614940720000|2021-03-05 10:38:40|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|0
1614940730000|2021-03-05 10:38:50|17442.6|17442.6|17442.6|17442.6|17442.6|17442.6|17442.6|17442.6|0
1614940740000|2021-03-05 10:39:00|17441.89|17441.89|17441.89|17441.89|17441.89|17441.89|17441.89|17441.89|0
1614940750000|2021-03-05 10:39:10|17441.44|17441.44|17441.44|17441.44|17441.44|17441.44|17441.44|17441.44|0
1614940810000|2021-03-05 10:40:10|17441.96|17441.96|17436.54|17436.54|17442.19|17442.19|17436.54|17436.54|0
1614940820000|2021-03-05 10:40:20|17436.31|17436.31|17436.31|17436.31|17436.31|17436.31|17436.31|17436.31|0
1614940830000|2021-03-05 10:40:30|17436.2|17436.2|17435.2|17435.2|17436.46|17436.46|17435.2|17435.2|0
1614940850000|2021-03-05 10:40:50|17435.71|17435.71|17436.26|17436.26|17436.26|17436.26|17435.71|17435.71|0
1614940860000|2021-03-05 10:41:00|17441.91|17441.91|17446.49|17446.49|17446.75|17446.75|17441.91|17441.91|0
1614940870000|2021-03-05 10:41:10|17446.09|17446.09|17445.68|17445.68|17446.09|17446.09|17445.68|17445.68|0
1614940880000|2021-03-05 10:41:20|17448.51|17448.51|17447.6|17447.6|17448.51|17448.51|17447.6|17447.6|0
1614940890000|2021-03-05 10:41:30|17445.04|17445.04|17443.74|17443.74|17445.04|17445.04|17443.74|17443.74|0
1614940900000|2021-03-05 10:41:40|17443.47|17443.47|17443.47|17443.47|17443.47|17443.47|17443.47|17443.47|0
1614940910000|2021-03-05 10:41:50|17444.18|17444.18|17445.01|17445.01|17445.01|17445.01|17444.18|17444.18|0
1614940920000|2021-03-05 10:42:00|17444.49|17444.49|17444.49|17444.49|17444.49|17444.49|17444.49|17444.49|0
1614940950000|2021-03-05 10:42:30|17444.6|17444.6|17445|17445|17445|17445|17444.6|17444.6|0
1614940970000|2021-03-05 10:42:50|17444.75|17444.75|17439.21|17439.21|17444.75|17444.75|17439.1|17439.1|0
1614940980000|2021-03-05 10:43:00|17442.03|17442.03|17440.01|17440.01|17442.03|17442.03|17440.01|17440.01|0
1614940990000|2021-03-05 10:43:10|17439.16|17439.16|17439.16|17439.16|17439.16|17439.16|17439.04|17439.04|0
1614941000000|2021-03-05 10:43:20|17438.89|17438.89|17438.89|17438.89|17438.89|17438.89|17438.89|17438.89|0
1614941010000|2021-03-05 10:43:30|17436.07|17436.07|17436.78|17436.78|17436.78|17436.78|17436.07|17436.07|0
1614941030000|2021-03-05 10:43:50|17433.96|17433.96|17431.13|17431.13|17433.96|17433.96|17431.13|17431.13|0
1614941040000|2021-03-05 10:44:00|17430.61|17430.61|17433|17433|17433.43|17433.43|17430.61|17430.61|0
1614941050000|2021-03-05 10:44:10|17433.27|17433.27|17433.27|17433.27|17433.27|17433.27|17433.27|17433.27|0
1614941090000|2021-03-05 10:44:50|17432.75|17432.75|17427.54|17427.54|17432.75|17432.75|17427.54|17427.54|0
1614941100000|2021-03-05 10:45:00|17428.25|17428.25|17428.25|17428.25|17428.25|17428.25|17428.25|17428.25|0
1614941110000|2021-03-05 10:45:10|17424.14|17424.14|17421.92|17421.92|17424.14|17424.14|17421.47|17421.47|0
1614941140000|2021-03-05 10:45:40|17424.75|17424.75|17424.75|17424.75|17424.75|17424.75|17424.75|17424.75|0
1614941150000|2021-03-05 10:45:50|17424.99|17424.99|17424.39|17424.39|17424.99|17424.99|17424.39|17424.39|0
1614941160000|2021-03-05 10:46:00|17424.11|17424.11|17422.95|17422.95|17424.11|17424.11|17422.95|17422.95|0
1614941170000|2021-03-05 10:46:10|17423.4|17423.4|17423.4|17423.4|17423.4|17423.4|17423.4|17423.4|0
1614941180000|2021-03-05 10:46:20|17423.13|17423.13|17423.13|17423.13|17423.13|17423.13|17423.13|17423.13|0
1614941190000|2021-03-05 10:46:30|17420.3|17420.3|17420.3|17420.3|17420.3|17420.3|17420.3|17420.3|0
1614941200000|2021-03-05 10:46:40|17419.49|17419.49|17419.75|17419.75|17420.21|17420.21|17419.49|17419.49|0
1614941210000|2021-03-05 10:46:50|17420.03|17420.03|17420.03|17420.03|17420.03|17420.03|17420.03|17420.03|0
1614941220000|2021-03-05 10:47:00|17420.43|17420.43|17420.93|17420.93|17420.93|17420.93|17420.43|17420.43|0
1614941230000|2021-03-05 10:47:10|17420.68|17420.68|17420.68|17420.68|17420.68|17420.68|17420.68|17420.68|0
1614941240000|2021-03-05 10:47:20|17423.51|17423.51|17423.51|17423.51|17423.51|17423.51|17423.51|17423.51|0
1614941250000|2021-03-05 10:47:30|17424.08|17424.08|17432.65|17432.65|17432.76|17432.76|17424.08|17424.08|0
1614941260000|2021-03-05 10:47:40|17432.93|17432.93|17433.72|17433.72|17433.72|17433.72|17432.82|17432.82|0
1614941270000|2021-03-05 10:47:50|17430.9|17430.9|17430.9|17430.9|17430.9|17430.9|17428.07|17428.07|0
1614941300000|2021-03-05 10:48:20|17431.3|17431.3|17431.71|17431.71|17431.71|17431.71|17431.3|17431.3|0
1614941320000|2021-03-05 10:48:40|17428.88|17428.88|17428.88|17428.88|17428.88|17428.88|17428.88|17428.88|0
1614941330000|2021-03-05 10:48:50|17428.48|17428.48|17428.48|17428.48|17428.48|17428.48|17428.48|17428.48|0
1614941340000|2021-03-05 10:49:00|17425.65|17425.65|17428.48|17428.48|17428.48|17428.48|17425.65|17425.65|0
1614941350000|2021-03-05 10:49:10|17429.72|17429.72|17427.7|17427.7|17429.72|17429.72|17427.7|17427.7|0
1614941360000|2021-03-05 10:49:20|17427.98|17427.98|17428.26|17428.26|17428.26|17428.26|17427.98|17427.98|0
1614941370000|2021-03-05 10:49:30|17428.97|17428.97|17429.7|17429.7|17429.7|17429.7|17428.97|17428.97|0
1614941380000|2021-03-05 10:49:40|17426.87|17426.87|17421.22|17421.22|17426.87|17426.87|17421.22|17421.22|0
1614941390000|2021-03-05 10:49:50|17418.4|17418.4|17422.89|17422.89|17422.89|17422.89|17418.4|17418.4|0
1614941400000|2021-03-05 10:50:00|17420.06|17420.06|17419.35|17419.35|17420.06|17420.06|17419.35|17419.35|0
1614941410000|2021-03-05 10:50:10|17418.2|17418.2|17417.14|17417.14|17418.2|17418.2|17417.14|17417.14|0
1614941420000|2021-03-05 10:50:20|17416.68|17416.68|17411.63|17411.63|17416.68|17416.68|17411.63|17411.63|0
1614941430000|2021-03-05 10:50:30|17411.89|17411.89|17411.89|17411.89|17411.89|17411.89|17411.89|17411.89|0
1614941440000|2021-03-05 10:50:40|17412|17412|17415.94|17415.94|17415.94|17415.94|17412|17412|0
1614941470000|2021-03-05 10:51:10|17418.76|17418.76|17420.88|17420.88|17421.59|17421.59|17418.76|17418.76|0
1614941480000|2021-03-05 10:51:20|17421.59|17421.59|17421.59|17421.59|17421.59|17421.59|17421.59|17421.59|0
1614941500000|2021-03-05 10:51:40|17418.76|17418.76|17418.76|17418.76|17418.76|17418.76|17418.76|17418.76|0
1614941520000|2021-03-05 10:52:00|17418.51|17418.51|17421.33|17421.33|17421.33|17421.33|17418.51|17418.51|0
1614941530000|2021-03-05 10:52:10|17421.44|17421.44|17421.69|17421.69|17421.69|17421.69|17421.44|17421.44|0
1614941540000|2021-03-05 10:52:20|17418.86|17418.86|17418.86|17418.86|17418.86|17418.86|17418.86|17418.86|0
1614941550000|2021-03-05 10:52:30|17421.69|17421.69|17420.27|17420.27|17421.69|17421.69|17420.27|17420.27|0
1614941570000|2021-03-05 10:52:50|17415.17|17415.17|17414.38|17414.38|17415.17|17415.17|17414.38|17414.38|0
1614941580000|2021-03-05 10:53:00|17411.55|17411.55|17414.38|17414.38|17414.38|17414.38|17411.55|17411.55|0
1614941600000|2021-03-05 10:53:20|17417.2|17417.2|17420.03|17420.03|17422.85|17422.85|17417.2|17417.2|0
1614941610000|2021-03-05 10:53:30|17420.29|17420.29|17419.38|17419.38|17420.29|17420.29|17419.38|17419.38|0
1614941620000|2021-03-05 10:53:40|17416.56|17416.56|17418.24|17418.24|17418.24|17418.24|17416.56|17416.56|0
1614941630000|2021-03-05 10:53:50|17417.53|17417.53|17417.53|17417.53|17417.53|17417.53|17417.53|17417.53|0
1614941650000|2021-03-05 10:54:10|17418.06|17418.06|17419.97|17419.97|17423.32|17423.32|17418.06|17418.06|0
1614941660000|2021-03-05 10:54:20|17419.72|17419.72|17419.72|17419.72|17419.72|17419.72|17419.72|17419.72|0
1614941670000|2021-03-05 10:54:30|17419.98|17419.98|17419.98|17419.98|17419.98|17419.98|17419.98|17419.98|0
1614941690000|2021-03-05 10:54:50|17420.56|17420.56|17423.39|17423.39|17423.39|17423.39|17420.56|17420.56|0
1614941700000|2021-03-05 10:55:00|17423.91|17423.91|17423.91|17423.91|17423.91|17423.91|17423.91|17423.91|0
1614941710000|2021-03-05 10:55:10|17421.09|17421.09|17420.81|17420.81|17421.09|17421.09|17420.81|17420.81|0
1614941720000|2021-03-05 10:55:20|17423.63|17423.63|17429.28|17429.28|17429.28|17429.28|17423.63|17423.63|0
1614941730000|2021-03-05 10:55:30|17430.19|17430.19|17429.99|17429.99|17430.39|17430.39|17429.93|17429.93|0
1614941740000|2021-03-05 10:55:40|17429.41|17429.41|17429.41|17429.41|17429.41|17429.41|17429.41|17429.41|0
1614941760000|2021-03-05 10:56:00|17428.7|17428.7|17425.88|17425.88|17428.7|17428.7|17425.88|17425.88|0
1614941770000|2021-03-05 10:56:10|17426.28|17426.28|17426.28|17426.28|17426.28|17426.28|17426.28|17426.28|0
1614941780000|2021-03-05 10:56:20|17427.4|17427.4|17427.89|17427.89|17427.89|17427.89|17427.4|17427.4|0
1614941790000|2021-03-05 10:56:30|17430.25|17430.25|17430.48|17430.48|17430.48|17430.48|17430.25|17430.25|0
1614941800000|2021-03-05 10:56:40|17430.59|17430.59|17430.59|17430.59|17430.59|17430.59|17430.59|17430.59|0
1614941810000|2021-03-05 10:56:50|17430.99|17430.99|17430.99|17430.99|17430.99|17430.99|17430.99|17430.99|0
1614941840000|2021-03-05 10:57:20|17431.25|17431.25|17430.99|17430.99|17431.25|17431.25|17430.99|17430.99|0
1614941850000|2021-03-05 10:57:30|17430.54|17430.54|17430.13|17430.13|17430.54|17430.54|17430.13|17430.13|0
1614941860000|2021-03-05 10:57:40|17427.31|17427.31|17427.05|17427.05|17427.31|17427.31|17427.05|17427.05|0
1614941870000|2021-03-05 10:57:50|17426.64|17426.64|17426.64|17426.64|17426.64|17426.64|17426.64|17426.64|0
1614941890000|2021-03-05 10:58:10|17429.47|17429.47|17429.71|17429.71|17429.71|17429.71|17429.47|17429.47|0
1614941900000|2021-03-05 10:58:20|17429.47|17429.47|17429.47|17429.47|17429.47|17429.47|17429.47|17429.47|0
1614941940000|2021-03-05 10:59:00|17429.74|17429.74|17426.92|17426.92|17429.74|17429.74|17426.92|17426.92|0
1614941950000|2021-03-05 10:59:10|17425.87|17425.87|17423.05|17423.05|17425.87|17425.87|17423.05|17423.05|0
1614941960000|2021-03-05 10:59:20|17422.24|17422.24|17422.24|17422.24|17422.24|17422.24|17422.24|17422.24|0
1614941970000|2021-03-05 10:59:30|17421.79|17421.79|17418.47|17418.47|17421.79|17421.79|17418.47|17418.47|0
1614941980000|2021-03-05 10:59:40|17418.02|17418.02|17413.54|17413.54|17418.02|17418.02|17413.54|17413.54|0
1614941990000|2021-03-05 10:59:50|17410.71|17410.71|17409.81|17409.81|17410.71|17410.71|17409.81|17409.81|0
1614942000000|2021-03-05 11:00:00|17406.98|17406.98|17406.98|17406.98|17406.98|17406.98|17406.98|17406.98|0
1614942020000|2021-03-05 11:00:20|17407.5|17407.5|17411.49|17411.49|17411.77|17411.77|17407.5|17407.5|0
1614942030000|2021-03-05 11:00:30|17414.32|17414.32|17414.32|17414.32|17414.32|17414.32|17414.32|17414.32|0
1614942040000|2021-03-05 11:00:40|17415.62|17415.62|17415.49|17415.49|17415.73|17415.73|17415.49|17415.49|0
1614942050000|2021-03-05 11:00:50|17421.14|17421.14|17423.96|17423.96|17423.96|17423.96|17421.14|17421.14|0
1614942060000|2021-03-05 11:01:00|17422.54|17422.54|17422.54|17422.54|17422.54|17422.54|17422.54|17422.54|0
1614942070000|2021-03-05 11:01:10|17423.25|17423.25|17422.54|17422.54|17423.25|17423.25|17422.54|17422.54|0
1614942090000|2021-03-05 11:01:30|17419.72|17419.72|17419.72|17419.72|17419.72|17419.72|17419.72|17419.72|0
1614942100000|2021-03-05 11:01:40|17420.12|17420.12|17420.12|17420.12|17420.12|17420.12|17420.12|17420.12|0
1614942120000|2021-03-05 11:02:00|17420.67|17420.67|17422.57|17422.57|17423.5|17423.5|17420.67|17420.67|0
1614942130000|2021-03-05 11:02:10|17422.35|17422.35|17422.35|17422.35|17422.35|17422.35|17422.35|17422.35|0
1614942140000|2021-03-05 11:02:20|17419.52|17419.52|17419.29|17419.29|17420.1|17420.1|17419.29|17419.29|0
1614942170000|2021-03-05 11:02:50|17419.74|17419.74|17420.86|17420.86|17420.86|17420.86|17419.74|17419.74|0
1614942180000|2021-03-05 11:03:00|17421.85|17421.85|17422.96|17422.96|17422.96|17422.96|17421.85|17421.85|0
1614942190000|2021-03-05 11:03:10|17423.77|17423.77|17424.81|17424.81|17424.94|17424.94|17423.77|17423.77|0
1614942200000|2021-03-05 11:03:20|17427.31|17427.31|17430.19|17430.19|17430.19|17430.19|17427.31|17427.31|0
1614942210000|2021-03-05 11:03:30|17431.09|17431.09|17436.74|17436.74|17436.74|17436.74|17431.09|17431.09|0
1614942220000|2021-03-05 11:03:40|17433.92|17433.92|17433.92|17433.92|17433.92|17433.92|17433.92|17433.92|0
1614942240000|2021-03-05 11:04:00|17431.09|17431.09|17431.67|17431.67|17431.67|17431.67|17431.09|17431.09|0
1614942250000|2021-03-05 11:04:10|17431.09|17431.09|17431.09|17431.09|17431.09|17431.09|17431.09|17431.09|0
1614942270000|2021-03-05 11:04:30|17433.92|17433.92|17433.92|17433.92|17433.92|17433.92|17433.92|17433.92|0
1614942300000|2021-03-05 11:05:00|17430.87|17430.87|17430.59|17430.59|17430.87|17430.87|17430.59|17430.59|0
1614942310000|2021-03-05 11:05:10|17430.14|17430.14|17429.33|17429.33|17430.14|17430.14|17429.33|17429.33|0
1614942320000|2021-03-05 11:05:20|17430.59|17430.59|17429.88|17429.88|17430.59|17430.59|17429.88|17429.88|0
1614942330000|2021-03-05 11:05:30|17430.59|17430.59|17430.59|17430.59|17430.59|17430.59|17430.59|17430.59|0
1614942340000|2021-03-05 11:05:40|17431.17|17431.17|17431.17|17431.17|17431.17|17431.17|17428.34|17428.34|0
1614942350000|2021-03-05 11:05:50|17431.88|17431.88|17431.62|17431.62|17431.88|17431.88|17431.62|17431.62|0
1614942380000|2021-03-05 11:06:20|17431.4|17431.4|17429.71|17429.71|17431.4|17431.4|17429.71|17429.71|0
1614942390000|2021-03-05 11:06:30|17426.89|17426.89|17426.89|17426.89|17426.89|17426.89|17426.89|17426.89|0
1614942400000|2021-03-05 11:06:40|17426.64|17426.64|17423.82|17423.82|17426.64|17426.64|17420.99|17420.99|0
1614942420000|2021-03-05 11:07:00|17420.99|17420.99|17420.99|17420.99|17420.99|17420.99|17420.99|17420.99|0
1614942430000|2021-03-05 11:07:10|17420.09|17420.09|17420.54|17420.54|17420.54|17420.54|17420.09|17420.09|0
1614942440000|2021-03-05 11:07:20|17420.28|17420.28|17421.09|17421.09|17421.09|17421.09|17420.28|17420.28|0
1614942450000|2021-03-05 11:07:30|17420.81|17420.81|17420.81|17420.81|17420.81|17420.81|17420.81|17420.81|0
1614942470000|2021-03-05 11:07:50|17421.09|17421.09|17424.9|17424.9|17424.9|17424.9|17421.09|17421.09|0
1614942480000|2021-03-05 11:08:00|17425.01|17425.01|17425.01|17425.01|17425.01|17425.01|17425.01|17425.01|0
1614942490000|2021-03-05 11:08:10|17425.72|17425.72|17425.72|17425.72|17425.72|17425.72|17425.72|17425.72|0
1614942520000|2021-03-05 11:08:40|17425.98|17425.98|17425.98|17425.98|17425.98|17425.98|17425.98|17425.98|0
1614942530000|2021-03-05 11:08:50|17420.33|17420.33|17420.33|17420.33|17420.33|17420.33|17420.33|17420.33|0
1614942550000|2021-03-05 11:09:10|17419.62|17419.62|17419.62|17419.62|17419.62|17419.62|17419.62|17419.62|0
1614942570000|2021-03-05 11:09:30|17419.21|17419.21|17418.31|17418.31|17419.21|17419.21|17418.31|17418.31|0
1614942590000|2021-03-05 11:09:50|17419.02|17419.02|17419.21|17419.21|17419.21|17419.21|17418.76|17418.76|0
1614942600000|2021-03-05 11:10:00|17422.03|17422.03|17432.21|17432.21|17432.21|17432.21|17422.03|17422.03|0
1614942610000|2021-03-05 11:10:10|17431.81|17431.81|17431.81|17431.81|17431.81|17431.81|17431.81|17431.81|0
1614942620000|2021-03-05 11:10:20|17432.07|17432.07|17432.19|17432.19|17432.19|17432.19|17432.07|17432.07|0
1614942630000|2021-03-05 11:10:30|17435.02|17435.02|17435.02|17435.02|17435.02|17435.02|17435.02|17435.02|0
1614942640000|2021-03-05 11:10:40|17437.84|17437.84|17437.84|17437.84|17437.84|17437.84|17437.84|17437.84|0
1614942670000|2021-03-05 11:11:10|17440.67|17440.67|17446.32|17446.32|17446.32|17446.32|17440.67|17440.67|0
1614942680000|2021-03-05 11:11:20|17448.45|17448.45|17450.66|17450.66|17450.66|17450.66|17448.32|17448.32|0
1614942690000|2021-03-05 11:11:30|17450.55|17450.55|17451.86|17451.86|17451.86|17451.86|17450.55|17450.55|0
1614942700000|2021-03-05 11:11:40|17454.7|17454.7|17454.7|17454.7|17454.7|17454.7|17454.7|17454.7|0
1614942710000|2021-03-05 11:11:50|17453.99|17453.99|17453.99|17453.99|17453.99|17453.99|17453.99|17453.99|0
1614942720000|2021-03-05 11:12:00|17455.04|17455.04|17455.28|17455.28|17455.28|17455.28|17455.04|17455.04|0
1614942730000|2021-03-05 11:12:10|17452.46|17452.46|17453.17|17453.17|17453.17|17453.17|17452.46|17452.46|0
1614942740000|2021-03-05 11:12:20|17453.45|17453.45|17454.59|17454.59|17454.59|17454.59|17453.17|17453.17|0
1614942750000|2021-03-05 11:12:30|17455.82|17455.82|17455.82|17455.82|17455.82|17455.82|17455.82|17455.82|0
1614942790000|2021-03-05 11:13:10|17464.3|17464.3|17464.3|17464.3|17464.3|17464.3|17464.3|17464.3|0
1614942800000|2021-03-05 11:13:20|17465.03|17465.03|17460.41|17460.41|17466.06|17466.06|17460.41|17460.41|0
1614942840000|2021-03-05 11:14:00|17461.19|17461.19|17461.19|17461.19|17461.19|17461.19|17461.19|17461.19|0
1614942870000|2021-03-05 11:14:30|17458.37|17458.37|17460.5|17460.5|17460.5|17460.5|17458.37|17458.37|0
1614942880000|2021-03-05 11:14:40|17461.31|17461.31|17463.14|17463.14|17463.14|17463.14|17461.31|17461.31|0
1614942890000|2021-03-05 11:14:50|17463.47|17463.47|17463.47|17463.47|17463.47|17463.47|17463.47|17463.47|0
1614942900000|2021-03-05 11:15:00|17463.02|17463.02|17463.02|17463.02|17463.02|17463.02|17463.02|17463.02|0
1614942910000|2021-03-05 11:15:10|17463.73|17463.73|17464.44|17464.44|17464.44|17464.44|17463.73|17463.73|0
1614942920000|2021-03-05 11:15:20|17464.2|17464.2|17464.2|17464.2|17464.2|17464.2|17464.2|17464.2|0
1614942930000|2021-03-05 11:15:30|17461.37|17461.37|17464.2|17464.2|17464.2|17464.2|17461.37|17461.37|0
1614942950000|2021-03-05 11:15:50|17463.26|17463.26|17463.26|17463.26|17463.26|17463.26|17462.99|17462.99|0
1614943000000|2021-03-05 11:16:40|17462.99|17462.99|17462.71|17462.71|17462.99|17462.99|17462.71|17462.71|0
1614943030000|2021-03-05 11:17:10|17463.52|17463.52|17463.52|17463.52|17463.52|17463.52|17463.52|17463.52|0
1614943040000|2021-03-05 11:17:20|17463.12|17463.12|17462.59|17462.59|17463.12|17463.12|17462.59|17462.59|0
1614943050000|2021-03-05 11:17:30|17462.33|17462.33|17462.33|17462.33|17462.33|17462.33|17462.33|17462.33|0
1614943070000|2021-03-05 11:17:50|17462.58|17462.58|17462.42|17462.42|17462.82|17462.82|17462.42|17462.42|0
1614943090000|2021-03-05 11:18:10|17461.64|17461.64|17460.9|17460.9|17461.64|17461.64|17460.9|17460.9|0
1614943100000|2021-03-05 11:18:20|17461.39|17461.39|17461.39|17461.39|17461.39|17461.39|17461.39|17461.39|0
1614943110000|2021-03-05 11:18:30|17461.13|17461.13|17460.88|17460.88|17461.13|17461.13|17460.88|17460.88|0
1614943120000|2021-03-05 11:18:40|17461.43|17461.43|17461.43|17461.43|17461.43|17461.43|17461.43|17461.43|0
1614943140000|2021-03-05 11:19:00|17462.22|17462.22|17459.12|17459.12|17462.22|17462.22|17459.12|17459.12|0
1614943150000|2021-03-05 11:19:10|17457.88|17457.88|17458.59|17458.59|17458.59|17458.59|17457.88|17457.88|0
1614943160000|2021-03-05 11:19:20|17458.48|17458.48|17458.48|17458.48|17458.48|17458.48|17458.48|17458.48|0
1614943200000|2021-03-05 11:20:00|17458.82|17458.82|17458.82|17458.82|17458.82|17458.82|17458.82|17458.82|0
1614943210000|2021-03-05 11:20:10|17457|17457|17457|17457|17457|17457|17457|17457|0
1614943220000|2021-03-05 11:20:20|17457.41|17457.41|17457|17457|17457.81|17457.81|17457|17457|0
1614943230000|2021-03-05 11:20:30|17457.58|17457.58|17457|17457|17457.58|17457.58|17457|17457|0
1614943260000|2021-03-05 11:21:00|17456.03|17456.03|17456.03|17456.03|17456.03|17456.03|17456.03|17456.03|0
1614943300000|2021-03-05 11:21:40|17456.61|17456.61|17458.34|17458.34|17458.34|17458.34|17456.61|17456.61|0
1614943320000|2021-03-05 11:22:00|17457.63|17457.63|17455.42|17455.42|17457.63|17457.63|17455.42|17455.42|0
1614943340000|2021-03-05 11:22:20|17455.31|17455.31|17452.43|17452.43|17455.31|17455.31|17452.43|17452.43|0
1614943350000|2021-03-05 11:22:30|17452.32|17452.32|17452.21|17452.21|17452.32|17452.32|17452.21|17452.21|0
1614943360000|2021-03-05 11:22:40|17452.1|17452.1|17451.74|17451.74|17452.1|17452.1|17451.74|17451.74|0
1614943370000|2021-03-05 11:22:50|17454.57|17454.57|17456.99|17456.99|17460.22|17460.22|17454.57|17454.57|0
1614943390000|2021-03-05 11:23:10|17456.5|17456.5|17453.89|17453.89|17456.72|17456.72|17453.89|17453.89|0
1614943400000|2021-03-05 11:23:20|17451.79|17451.79|17451.79|17451.79|17451.79|17451.79|17451.79|17451.79|0
1614943410000|2021-03-05 11:23:30|17451.54|17451.54|17451.94|17451.94|17451.94|17451.94|17451.54|17451.54|0
1614943440000|2021-03-05 11:24:00|17452.52|17452.52|17452.52|17452.52|17452.52|17452.52|17452.52|17452.52|0
1614943450000|2021-03-05 11:24:10|17449.69|17449.69|17449.69|17449.69|17449.69|17449.69|17449.69|17449.69|0
1614943460000|2021-03-05 11:24:20|17449.24|17449.24|17449.24|17449.24|17449.24|17449.24|17449.24|17449.24|0
1614943470000|2021-03-05 11:24:30|17449.69|17449.69|17449.69|17449.69|17449.69|17449.69|17449.69|17449.69|0
1614943480000|2021-03-05 11:24:40|17451.12|17451.12|17451.12|17451.12|17451.12|17451.12|17451.12|17451.12|0
1614943490000|2021-03-05 11:24:50|17453.94|17453.94|17453.94|17453.94|17453.94|17453.94|17453.94|17453.94|0
1614943500000|2021-03-05 11:25:00|17453.66|17453.66|17451.4|17451.4|17453.66|17453.66|17451.4|17451.4|0
1614943510000|2021-03-05 11:25:10|17451.89|17451.89|17451.89|17451.89|17451.89|17451.89|17451.89|17451.89|0
1614943520000|2021-03-05 11:25:20|17452.34|17452.34|17452.62|17452.62|17452.62|17452.62|17452.34|17452.34|0
1614943540000|2021-03-05 11:25:40|17452.36|17452.36|17452.36|17452.36|17452.36|17452.36|17452.36|17452.36|0
1614943550000|2021-03-05 11:25:50|17452.1|17452.1|17452.1|17452.1|17452.1|17452.1|17452.1|17452.1|0
1614943560000|2021-03-05 11:26:00|17451.99|17451.99|17450.52|17450.52|17451.99|17451.99|17450.52|17450.52|0
1614943570000|2021-03-05 11:26:10|17450.11|17450.11|17450.11|17450.11|17450.11|17450.11|17450.11|17450.11|0
1614943580000|2021-03-05 11:26:20|17452.94|17452.94|17455.76|17455.76|17455.76|17455.76|17452.94|17452.94|0
1614943600000|2021-03-05 11:26:40|17455.51|17455.51|17455.51|17455.51|17455.51|17455.51|17455.51|17455.51|0
1614943610000|2021-03-05 11:26:50|17455.23|17455.23|17455.23|17455.23|17455.23|17455.23|17455.23|17455.23|0
1614943640000|2021-03-05 11:27:20|17455.81|17455.81|17455.81|17455.81|17455.81|17455.81|17455.81|17455.81|0
1614943650000|2021-03-05 11:27:30|17455.1|17455.1|17455.1|17455.1|17455.1|17455.1|17455.1|17455.1|0
1614943660000|2021-03-05 11:27:40|17454.39|17454.39|17454.79|17454.79|17454.79|17454.79|17454.39|17454.39|0
1614943670000|2021-03-05 11:27:50|17451.97|17451.97|17452.19|17452.19|17452.19|17452.19|17451.97|17451.97|0
1614943680000|2021-03-05 11:28:00|17451.91|17451.91|17447.78|17447.78|17451.91|17451.91|17447.78|17447.78|0
1614943690000|2021-03-05 11:28:10|17447.07|17447.07|17447.07|17447.07|17447.07|17447.07|17447.07|17447.07|0
1614943700000|2021-03-05 11:28:20|17445.71|17445.71|17445|17445|17445.71|17445.71|17445|17445|0
1614943720000|2021-03-05 11:28:40|17442.18|17442.18|17442.18|17442.18|17442.18|17442.18|17442.18|17442.18|0
1614943730000|2021-03-05 11:28:50|17442.7|17442.7|17442.7|17442.7|17442.7|17442.7|17442.7|17442.7|0
1614943740000|2021-03-05 11:29:00|17445.52|17445.52|17448.42|17448.42|17448.42|17448.42|17445.52|17445.52|0
1614943760000|2021-03-05 11:29:20|17451.24|17451.24|17451.24|17451.24|17451.24|17451.24|17451.24|17451.24|0
1614943770000|2021-03-05 11:29:30|17452.05|17452.05|17452.82|17452.82|17453.87|17453.87|17452.05|17452.05|0
1614943780000|2021-03-05 11:29:40|17453.53|17453.53|17452.27|17452.27|17453.53|17453.53|17452.27|17452.27|0
1614943790000|2021-03-05 11:29:50|17450.85|17450.85|17455.59|17455.59|17459.32|17459.32|17450.85|17450.85|0
1614943810000|2021-03-05 11:30:10|17455.04|17455.04|17452.21|17452.21|17455.04|17455.04|17452.21|17452.21|0
1614943830000|2021-03-05 11:30:30|17457.86|17457.86|17457.86|17457.86|17457.86|17457.86|17457.86|17457.86|0
1614943840000|2021-03-05 11:30:40|17460.69|17460.69|17460.43|17460.43|17460.69|17460.69|17460.43|17460.43|0
1614943850000|2021-03-05 11:30:50|17459.97|17459.97|17459.97|17459.97|17459.97|17459.97|17459.97|17459.97|0
1614943870000|2021-03-05 11:31:10|17457.15|17457.15|17457.41|17457.41|17457.41|17457.41|17457.15|17457.15|0
1614943890000|2021-03-05 11:31:30|17454.58|17454.58|17454.58|17454.58|17454.58|17454.58|17454.58|17454.58|0
1614943900000|2021-03-05 11:31:40|17451.76|17451.76|17452.16|17452.16|17452.16|17452.16|17451.76|17451.76|0
1614943910000|2021-03-05 11:31:50|17451.9|17451.9|17451.9|17451.9|17451.9|17451.9|17451.9|17451.9|0
1614943930000|2021-03-05 11:32:10|17446.25|17446.25|17446.25|17446.25|17446.25|17446.25|17446.25|17446.25|0
1614943940000|2021-03-05 11:32:20|17446.66|17446.66|17447.33|17447.33|17447.33|17447.33|17446.66|17446.66|0
1614943950000|2021-03-05 11:32:30|17447.55|17447.55|17447.55|17447.55|17447.55|17447.55|17447.55|17447.55|0
1614943960000|2021-03-05 11:32:40|17447.33|17447.33|17448.31|17448.31|17448.31|17448.31|17447.33|17447.33|0
1614943990000|2021-03-05 11:33:10|17448.59|17448.59|17448.34|17448.34|17448.59|17448.59|17448.34|17448.34|0
1614944000000|2021-03-05 11:33:20|17448.59|17448.59|17448.59|17448.59|17448.59|17448.59|17448.59|17448.59|0
1614944010000|2021-03-05 11:33:30|17449.4|17449.4|17449.4|17449.4|17449.4|17449.4|17449.4|17449.4|0
1614944020000|2021-03-05 11:33:40|17449.63|17449.63|17453.09|17453.09|17453.09|17453.09|17449.63|17449.63|0
1614944030000|2021-03-05 11:33:50|17452.38|17452.38|17452.38|17452.38|17452.38|17452.38|17452.38|17452.38|0
1614944040000|2021-03-05 11:34:00|17452.96|17452.96|17454.25|17454.25|17454.25|17454.25|17452.96|17452.96|0
1614944050000|2021-03-05 11:34:10|17451.42|17451.42|17451.7|17451.7|17451.7|17451.7|17451.42|17451.42|0
1614944060000|2021-03-05 11:34:20|17452.15|17452.15|17452.15|17452.15|17452.15|17452.15|17452.15|17452.15|0
1614944070000|2021-03-05 11:34:30|17453.46|17453.46|17451.32|17451.32|17453.87|17453.87|17451.04|17451.04|0
1614944080000|2021-03-05 11:34:40|17451.54|17451.54|17452.14|17452.14|17452.14|17452.14|17451.43|17451.43|0
1614944090000|2021-03-05 11:34:50|17452.95|17452.95|17465.17|17465.17|17465.17|17465.17|17452.95|17452.95|0
1614944100000|2021-03-05 11:35:00|17465.68|17465.68|17465.47|17465.47|17465.68|17465.68|17464.66|17464.66|0
1614944110000|2021-03-05 11:35:10|17465.88|17465.88|17470.76|17470.76|17470.76|17470.76|17465.88|17465.88|0
1614944120000|2021-03-05 11:35:20|17471.54|17471.54|17471.54|17471.54|17471.54|17471.54|17471.54|17471.54|0
1614944130000|2021-03-05 11:35:30|17472.25|17472.25|17472.68|17472.68|17473.08|17473.08|17472.25|17472.25|0
1614944140000|2021-03-05 11:35:40|17473.58|17473.58|17477.81|17477.81|17477.81|17477.81|17473.58|17473.58|0
1614944150000|2021-03-05 11:35:50|17478.22|17478.22|17478.67|17478.67|17478.67|17478.67|17478.22|17478.22|0
1614944160000|2021-03-05 11:36:00|17479.78|17479.78|17471.3|17471.3|17479.78|17479.78|17471.3|17471.3|0
1614944180000|2021-03-05 11:36:20|17471.03|17471.03|17470.47|17470.47|17471.03|17471.03|17470.47|17470.47|0
1614944190000|2021-03-05 11:36:30|17470.63|17470.63|17470.63|17470.63|17470.63|17470.63|17470.63|17470.63|0
1614944220000|2021-03-05 11:37:00|17471.41|17471.41|17472.27|17472.27|17473.63|17473.63|17471.41|17471.41|0
1614944230000|2021-03-05 11:37:10|17473.08|17473.08|17473.08|17473.08|17473.08|17473.08|17473.08|17473.08|0
1614944240000|2021-03-05 11:37:20|17473.66|17473.66|17473.66|17473.66|17473.66|17473.66|17473.66|17473.66|0
1614944280000|2021-03-05 11:38:00|17477.43|17477.43|17479.57|17479.57|17479.57|17479.57|17477.43|17477.43|0
1614944290000|2021-03-05 11:38:10|17485.22|17485.22|17485.44|17485.44|17485.44|17485.44|17485.22|17485.22|0
1614944300000|2021-03-05 11:38:20|17485.96|17485.96|17485.37|17485.37|17485.96|17485.96|17485.37|17485.37|0
1614944310000|2021-03-05 11:38:30|17479.72|17479.72|17482.54|17482.54|17482.54|17482.54|17479.72|17479.72|0
1614944320000|2021-03-05 11:38:40|17482.65|17482.65|17483.81|17483.81|17483.81|17483.81|17482.65|17482.65|0
1614944330000|2021-03-05 11:38:50|17485.02|17485.02|17485.02|17485.02|17485.02|17485.02|17485.02|17485.02|0
1614944340000|2021-03-05 11:39:00|17485.58|17485.58|17487.59|17487.59|17487.59|17487.59|17484.77|17484.77|0
1614944360000|2021-03-05 11:39:20|17487.7|17487.7|17487.7|17487.7|17487.7|17487.7|17487.7|17487.7|0
1614944370000|2021-03-05 11:39:30|17487.59|17487.59|17487.59|17487.59|17487.59|17487.59|17487.59|17487.59|0
1614944380000|2021-03-05 11:39:40|17487.33|17487.33|17487.33|17487.33|17487.33|17487.33|17487.33|17487.33|0
1614944400000|2021-03-05 11:40:00|17490.16|17490.16|17492.98|17492.98|17492.98|17492.98|17490.16|17490.16|0
1614944410000|2021-03-05 11:40:10|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|17490.16|0
1614944440000|2021-03-05 11:40:40|17486.67|17486.67|17485.68|17485.68|17486.67|17486.67|17485.68|17485.68|0
1614944450000|2021-03-05 11:40:50|17482.85|17482.85|17482.45|17482.45|17482.85|17482.85|17482.45|17482.45|0
1614944460000|2021-03-05 11:41:00|17482.18|17482.18|17481.11|17481.11|17482.18|17482.18|17481.11|17481.11|0
1614944490000|2021-03-05 11:41:30|17480.28|17480.28|17479.95|17479.95|17480.28|17480.28|17479.95|17479.95|0
1614944520000|2021-03-05 11:42:00|17482.78|17482.78|17482.78|17482.78|17482.78|17482.78|17482.78|17482.78|0
1614944530000|2021-03-05 11:42:10|17488.43|17488.43|17488.43|17488.43|17488.43|17488.43|17488.43|17488.43|0
1614944540000|2021-03-05 11:42:20|17488.69|17488.69|17488.09|17488.09|17489.27|17489.27|17487.84|17487.84|0
1614944550000|2021-03-05 11:42:30|17488.8|17488.8|17487.84|17487.84|17488.8|17488.8|17487.84|17487.84|0
1614944560000|2021-03-05 11:42:40|17488.09|17488.09|17488.09|17488.09|17488.09|17488.09|17488.09|17488.09|0
1614944570000|2021-03-05 11:42:50|17487.84|17487.84|17487.84|17487.84|17487.84|17487.84|17487.84|17487.84|0
1614944580000|2021-03-05 11:43:00|17486.8|17486.8|17486.8|17486.8|17486.8|17486.8|17486.8|17486.8|0
1614944600000|2021-03-05 11:43:20|17483.97|17483.97|17483.97|17483.97|17483.97|17483.97|17483.97|17483.97|0
1614944610000|2021-03-05 11:43:30|17485.21|17485.21|17487.29|17487.29|17488.03|17488.03|17485.21|17485.21|0
1614944620000|2021-03-05 11:43:40|17487.18|17487.18|17486.82|17486.82|17487.18|17487.18|17486.82|17486.82|0
1614944630000|2021-03-05 11:43:50|17486.55|17486.55|17486.31|17486.31|17487.38|17487.38|17486.31|17486.31|0
1614944640000|2021-03-05 11:44:00|17486.09|17486.09|17486.09|17486.09|17486.09|17486.09|17486.09|17486.09|0
1614944660000|2021-03-05 11:44:20|17485.51|17485.51|17485|17485|17485.51|17485.51|17485|17485|0
1614944670000|2021-03-05 11:44:30|17479.35|17479.35|17479.35|17479.35|17479.35|17479.35|17479.35|17479.35|0
1614944700000|2021-03-05 11:45:00|17478.83|17478.83|17479.75|17479.75|17479.75|17479.75|17478.83|17478.83|0
1614944710000|2021-03-05 11:45:10|17479.51|17479.51|17479.51|17479.51|17479.51|17479.51|17479.51|17479.51|0
1614944720000|2021-03-05 11:45:20|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|17479.77|0
1614944730000|2021-03-05 11:45:30|17479.31|17479.31|17479.44|17479.44|17479.44|17479.44|17479.05|17479.05|0
1614944770000|2021-03-05 11:46:10|17482.27|17482.27|17482.27|17482.27|17482.27|17482.27|17482.27|17482.27|0
1614944790000|2021-03-05 11:46:30|17482.98|17482.98|17488.93|17488.93|17488.93|17488.93|17482.98|17482.98|0
1614944800000|2021-03-05 11:46:40|17489.38|17489.38|17489.38|17489.38|17489.38|17489.38|17489.38|17489.38|0
1614944820000|2021-03-05 11:47:00|17489.49|17489.49|17489.49|17489.49|17489.49|17489.49|17489.49|17489.49|0
1614944830000|2021-03-05 11:47:10|17486.67|17486.67|17486.67|17486.67|17486.67|17486.67|17486.67|17486.67|0
1614944840000|2021-03-05 11:47:20|17486.09|17486.09|17485.81|17485.81|17486.09|17486.09|17485.81|17485.81|0
1614944870000|2021-03-05 11:47:50|17488.64|17488.64|17486.62|17486.62|17488.64|17488.64|17486.62|17486.62|0
1614944880000|2021-03-05 11:48:00|17485.83|17485.83|17485.55|17485.55|17485.83|17485.83|17485.25|17485.25|0
1614944900000|2021-03-05 11:48:20|17485.79|17485.79|17480.14|17480.14|17485.79|17485.79|17480.14|17480.14|0
1614944910000|2021-03-05 11:48:30|17480.1|17480.1|17485.75|17485.75|17485.75|17485.75|17480.1|17480.1|0
1614944920000|2021-03-05 11:48:40|17486.46|17486.46|17486.46|17486.46|17486.46|17486.46|17486.46|17486.46|0
1614944930000|2021-03-05 11:48:50|17486.73|17486.73|17486.83|17486.83|17487.54|17487.54|17486.73|17486.73|0
1614944940000|2021-03-05 11:49:00|17487.41|17487.41|17487.41|17487.41|17487.41|17487.41|17487.41|17487.41|0
1614944950000|2021-03-05 11:49:10|17486.83|17486.83|17488.99|17488.99|17489.44|17489.44|17486.83|17486.83|0
1614944960000|2021-03-05 11:49:20|17489.51|17489.51|17492.74|17492.74|17492.74|17492.74|17489.51|17489.51|0
1614944980000|2021-03-05 11:49:40|17492.85|17492.85|17492.85|17492.85|17492.85|17492.85|17492.85|17492.85|0
1614944990000|2021-03-05 11:49:50|17490.03|17490.03|17490.03|17490.03|17490.03|17490.03|17490.03|17490.03|0
1614945000000|2021-03-05 11:50:00|17490.6|17490.6|17490.86|17490.86|17490.86|17490.86|17490.6|17490.6|0
1614945050000|2021-03-05 11:50:50|17490.28|17490.28|17490.28|17490.28|17490.28|17490.28|17490.28|17490.28|0
1614945060000|2021-03-05 11:51:00|17490.57|17490.57|17490.57|17490.57|17490.57|17490.57|17490.57|17490.57|0
1614945070000|2021-03-05 11:51:10|17487.74|17487.74|17487.74|17487.74|17487.74|17487.74|17487.74|17487.74|0
1614945100000|2021-03-05 11:51:40|17488.15|17488.15|17488.15|17488.15|17488.15|17488.15|17488.15|17488.15|0
1614945130000|2021-03-05 11:52:10|17488.26|17488.26|17488.26|17488.26|17488.26|17488.26|17488.26|17488.26|0
1614945140000|2021-03-05 11:52:20|17487.55|17487.55|17487.55|17487.55|17487.55|17487.55|17487.55|17487.55|0
1614945150000|2021-03-05 11:52:30|17488.45|17488.45|17488.45|17488.45|17488.45|17488.45|17488.45|17488.45|0
1614945160000|2021-03-05 11:52:40|17488.34|17488.34|17491.2|17491.2|17491.61|17491.61|17488.34|17488.34|0
1614945190000|2021-03-05 11:53:10|17491.31|17491.31|17491.2|17491.2|17491.31|17491.31|17491.2|17491.2|0
1614945200000|2021-03-05 11:53:20|17490.87|17490.87|17490.87|17490.87|17490.87|17490.87|17490.87|17490.87|0
1614945220000|2021-03-05 11:53:40|17491.27|17491.27|17491.27|17491.27|17491.27|17491.27|17491.27|17491.27|0
1614945270000|2021-03-05 11:54:30|17488.45|17488.45|17488.45|17488.45|17488.45|17488.45|17488.45|17488.45|0
1614945290000|2021-03-05 11:54:50|17488.9|17488.9|17488.09|17488.09|17488.9|17488.9|17488.09|17488.09|0
1614945300000|2021-03-05 11:55:00|17488.35|17488.35|17488.35|17488.35|17488.35|17488.35|17488.35|17488.35|0
1614945310000|2021-03-05 11:55:10|17488.61|17488.61|17488.61|17488.61|17488.61|17488.61|17488.61|17488.61|0
1614945320000|2021-03-05 11:55:20|17489.4|17489.4|17489.57|17489.57|17489.57|17489.57|17489.3|17489.3|0
1614945340000|2021-03-05 11:55:40|17489.33|17489.33|17489.33|17489.33|17489.33|17489.33|17489.33|17489.33|0
1614945350000|2021-03-05 11:55:50|17490.14|17490.14|17490.3|17490.3|17490.3|17490.3|17489.89|17489.89|0
1614945360000|2021-03-05 11:56:00|17490.81|17490.81|17491.04|17491.04|17491.31|17491.31|17490.81|17490.81|0
1614945370000|2021-03-05 11:56:10|17491.31|17491.31|17491.31|17491.31|17491.31|17491.31|17491.31|17491.31|0
1614945380000|2021-03-05 11:56:20|17485.66|17485.66|17483.54|17483.54|17486.36|17486.36|17483.54|17483.54|0
1614945400000|2021-03-05 11:56:40|17482.81|17482.81|17482|17482|17482.81|17482.81|17482|17482|0
1614945420000|2021-03-05 11:57:00|17482.28|17482.28|17482.79|17482.79|17482.79|17482.79|17481.37|17481.37|0
1614945430000|2021-03-05 11:57:10|17481.88|17481.88|17481.88|17481.88|17481.88|17481.88|17481.88|17481.88|0
1614945440000|2021-03-05 11:57:20|17482.46|17482.46|17482.46|17482.46|17482.46|17482.46|17482.46|17482.46|0
1614945450000|2021-03-05 11:57:30|17481.02|17481.02|17475.75|17475.75|17481.02|17481.02|17475.75|17475.75|0
1614945460000|2021-03-05 11:57:40|17475.97|17475.97|17475.7|17475.7|17476.22|17476.22|17475.7|17475.7|0
1614945470000|2021-03-05 11:57:50|17475.25|17475.25|17475.7|17475.7|17476.15|17476.15|17475.25|17475.25|0
1614945480000|2021-03-05 11:58:00|17474.79|17474.79|17470.89|17470.89|17474.79|17474.79|17470.89|17470.89|0
1614945490000|2021-03-05 11:58:10|17471.17|17471.17|17471.17|17471.17|17471.17|17471.17|17471.17|17471.17|0
1614945510000|2021-03-05 11:58:30|17471.44|17471.44|17470.54|17470.54|17471.44|17471.44|17470.54|17470.54|0
1614945520000|2021-03-05 11:58:40|17469.12|17469.12|17471.94|17471.94|17471.94|17471.94|17469.12|17469.12|0
1614945530000|2021-03-05 11:58:50|17471.67|17471.67|17471.21|17471.21|17471.67|17471.67|17471.21|17471.21|0
1614945540000|2021-03-05 11:59:00|17470.97|17470.97|17467.71|17467.71|17470.97|17470.97|17466.23|17466.23|0
1614945550000|2021-03-05 11:59:10|17467.82|17467.82|17471.12|17471.12|17471.12|17471.12|17467.58|17467.58|0
1614945560000|2021-03-05 11:59:20|17470.66|17470.66|17470.66|17470.66|17470.66|17470.66|17470.66|17470.66|0
1614945570000|2021-03-05 11:59:30|17467.84|17467.84|17467.84|17467.84|17467.84|17467.84|17467.84|17467.84|0
1614945580000|2021-03-05 11:59:40|17465.01|17465.01|17464.33|17464.33|17465.01|17465.01|17464.33|17464.33|0
1614945590000|2021-03-05 11:59:50|17461.51|17461.51|17460.2|17460.2|17461.51|17461.51|17460.2|17460.2|0
1614945600000|2021-03-05 12:00:00|17459.68|17459.68|17455.56|17455.56|17459.68|17459.68|17454.85|17454.85|0
1614945610000|2021-03-05 12:00:10|17455.84|17455.84|17454.2|17454.2|17455.84|17455.84|17454.2|17454.2|0
1614945620000|2021-03-05 12:00:20|17454.78|17454.78|17467.01|17467.01|17467.01|17467.01|17454.78|17454.78|0
1614945630000|2021-03-05 12:00:30|17467.72|17467.72|17471.79|17471.79|17471.79|17471.79|17467.72|17467.72|0
1614945640000|2021-03-05 12:00:40|17473.52|17473.52|17475.16|17475.16|17475.16|17475.16|17473.52|17473.52|0
1614945650000|2021-03-05 12:00:50|17473.8|17473.8|17472.31|17472.31|17473.8|17473.8|17472.31|17472.31|0
1614945660000|2021-03-05 12:01:00|17471.4|17471.4|17471.4|17471.4|17471.4|17471.4|17471.4|17471.4|0
1614945670000|2021-03-05 12:01:10|17470.95|17470.95|17471.4|17471.4|17471.4|17471.4|17470.95|17470.95|0
1614945680000|2021-03-05 12:01:20|17470.95|17470.95|17472.99|17472.99|17473.65|17473.65|17470.83|17470.83|0
1614945690000|2021-03-05 12:01:30|17472.54|17472.54|17475.38|17475.38|17475.38|17475.38|17472.54|17472.54|0
1614945700000|2021-03-05 12:01:40|17474.93|17474.93|17474.28|17474.28|17474.93|17474.93|17474.28|17474.28|0
1614945710000|2021-03-05 12:01:50|17473.83|17473.83|17473.65|17473.65|17473.83|17473.83|17473.37|17473.37|0
1614945720000|2021-03-05 12:02:00|17473.37|17473.37|17472.64|17472.64|17473.83|17473.83|17472.64|17472.64|0
1614945730000|2021-03-05 12:02:10|17472.19|17472.19|17472.19|17472.19|17472.19|17472.19|17472.19|17472.19|0
1614945740000|2021-03-05 12:02:20|17473.55|17473.55|17474.88|17474.88|17474.88|17474.88|17471.51|17471.51|0
1614945760000|2021-03-05 12:02:40|17474.1|17474.1|17471.28|17471.28|17474.1|17474.1|17471.28|17471.28|0
1614945770000|2021-03-05 12:02:50|17472.63|17472.63|17472.18|17472.18|17472.63|17472.63|17472.18|17472.18|0
1614945790000|2021-03-05 12:03:10|17472.07|17472.07|17472.18|17472.18|17472.18|17472.18|17472.07|17472.07|0
1614945800000|2021-03-05 12:03:20|17473.09|17473.09|17475.91|17475.91|17475.91|17475.91|17473.09|17473.09|0
1614945810000|2021-03-05 12:03:30|17473.09|17473.09|17473.09|17473.09|17473.09|17473.09|17473.09|17473.09|0
1614945840000|2021-03-05 12:04:00|17471.78|17471.78|17472.35|17472.35|17472.35|17472.35|17471.78|17471.78|0
1614945860000|2021-03-05 12:04:20|17470.73|17470.73|17469.31|17469.31|17470.73|17470.73|17469.31|17469.31|0
1614945870000|2021-03-05 12:04:30|17468.9|17468.9|17468.9|17468.9|17468.9|17468.9|17468.9|17468.9|0
1614945880000|2021-03-05 12:04:40|17471.73|17471.73|17474.55|17474.55|17474.55|17474.55|17471.73|17471.73|0
1614945890000|2021-03-05 12:04:50|17477.38|17477.38|17477.38|17477.38|17477.38|17477.38|17477.38|17477.38|0
1614945900000|2021-03-05 12:05:00|17476.33|17476.33|17476.33|17476.33|17476.33|17476.33|17476.33|17476.33|0
1614945910000|2021-03-05 12:05:10|17476.6|17476.6|17476.6|17476.6|17476.6|17476.6|17476.6|17476.6|0
1614945930000|2021-03-05 12:05:30|17470.95|17470.95|17471.8|17471.8|17471.8|17471.8|17470.95|17470.95|0
1614945950000|2021-03-05 12:05:50|17471.4|17471.4|17471.4|17471.4|17471.4|17471.4|17471.4|17471.4|0
1614945980000|2021-03-05 12:06:20|17471.14|17471.14|17471.63|17471.63|17471.63|17471.63|17471.14|17471.14|0
1614945990000|2021-03-05 12:06:30|17468.8|17468.8|17468.8|17468.8|17468.8|17468.8|17468.8|17468.8|0
1614946000000|2021-03-05 12:06:40|17469.61|17469.61|17469.61|17469.61|17469.61|17469.61|17469.61|17469.61|0
1614946010000|2021-03-05 12:06:50|17469.86|17469.86|17470.11|17470.11|17470.11|17470.11|17469.86|17469.86|0
1614946020000|2021-03-05 12:07:00|17470.36|17470.36|17470.12|17470.12|17470.36|17470.36|17470.12|17470.12|0
1614946040000|2021-03-05 12:07:20|17472.51|17472.51|17473.24|17473.24|17473.24|17473.24|17472.51|17472.51|0
1614946060000|2021-03-05 12:07:40|17472.66|17472.66|17471.63|17471.63|17472.66|17472.66|17471.63|17471.63|0
1614946070000|2021-03-05 12:07:50|17471.05|17471.05|17471.05|17471.05|17471.05|17471.05|17471.05|17471.05|0
1614946080000|2021-03-05 12:08:00|17470.79|17470.79|17470.08|17470.08|17470.79|17470.79|17470.08|17470.08|0
1614946100000|2021-03-05 12:08:20|17469.63|17469.63|17469.63|17469.63|17469.63|17469.63|17469.63|17469.63|0
1614946120000|2021-03-05 12:08:40|17471.23|17471.23|17472.2|17472.2|17472.2|17472.2|17471.23|17471.23|0
1614946130000|2021-03-05 12:08:50|17472.48|17472.48|17472.48|17472.48|17472.48|17472.48|17472.48|17472.48|0
1614946140000|2021-03-05 12:09:00|17473.06|17473.06|17473.06|17473.06|17473.06|17473.06|17473.06|17473.06|0
1614946150000|2021-03-05 12:09:10|17472.48|17472.48|17472.2|17472.2|17472.48|17472.48|17472.2|17472.2|0
1614946160000|2021-03-05 12:09:20|17469.38|17469.38|17469.38|17469.38|17469.38|17469.38|17469.38|17469.38|0
1614946170000|2021-03-05 12:09:30|17469.1|17469.1|17469.1|17469.1|17469.1|17469.1|17469.1|17469.1|0
1614946180000|2021-03-05 12:09:40|17468.58|17468.58|17474.45|17474.45|17474.45|17474.45|17468.58|17468.58|0
1614946190000|2021-03-05 12:09:50|17473.09|17473.09|17473.2|17473.2|17473.2|17473.2|17473.09|17473.09|0
1614946200000|2021-03-05 12:10:00|17472.62|17472.62|17472.05|17472.05|17472.62|17472.62|17472.05|17472.05|0
1614946220000|2021-03-05 12:10:20|17471.94|17471.94|17471.94|17471.94|17471.94|17471.94|17471.94|17471.94|0
1614946240000|2021-03-05 12:10:40|17468.85|17468.85|17467.17|17467.17|17468.85|17468.85|17467.17|17467.17|0
1614946250000|2021-03-05 12:10:50|17466.72|17466.72|17464.65|17464.65|17466.72|17466.72|17464.65|17464.65|0
1614946260000|2021-03-05 12:11:00|17464.4|17464.4|17464.4|17464.4|17464.4|17464.4|17464.4|17464.4|0
1614946270000|2021-03-05 12:11:10|17465.11|17465.11|17465.6|17465.6|17466.51|17466.51|17463.68|17463.68|0
1614946280000|2021-03-05 12:11:20|17465.38|17465.38|17465.39|17465.39|17465.39|17465.39|17465.14|17465.14|0
1614946290000|2021-03-05 12:11:30|17464.48|17464.48|17461.51|17461.51|17464.48|17464.48|17461.51|17461.51|0
1614946300000|2021-03-05 12:11:40|17461.77|17461.77|17463.69|17463.69|17463.69|17463.69|17460.86|17460.86|0
1614946310000|2021-03-05 12:11:50|17463.43|17463.43|17463.43|17463.43|17463.43|17463.43|17463.43|17463.43|0
1614946320000|2021-03-05 12:12:00|17466.26|17466.26|17468.63|17468.63|17468.63|17468.63|17465.81|17465.81|0
1614946330000|2021-03-05 12:12:10|17468.37|17468.37|17467.67|17467.67|17468.37|17468.37|17467.67|17467.67|0
1614946340000|2021-03-05 12:12:20|17467.12|17467.12|17465.81|17465.81|17467.94|17467.94|17465.81|17465.81|0
1614946350000|2021-03-05 12:12:30|17467.17|17467.17|17467.17|17467.17|17467.17|17467.17|17467.17|17467.17|0
1614946360000|2021-03-05 12:12:40|17467.62|17467.62|17466.26|17466.26|17467.62|17467.62|17466.26|17466.26|0
1614946380000|2021-03-05 12:13:00|17467.17|17467.17|17467.17|17467.17|17467.17|17467.17|17467.17|17467.17|0
1614946390000|2021-03-05 12:13:10|17466.68|17466.68|17466.68|17466.68|17466.68|17466.68|17466.68|17466.68|0
1614946400000|2021-03-05 12:13:20|17467.89|17467.89|17466.4|17466.4|17467.89|17467.89|17466.4|17466.4|0
1614946410000|2021-03-05 12:13:30|17465.59|17465.59|17464.78|17464.78|17465.59|17465.59|17464.78|17464.78|0
1614946430000|2021-03-05 12:13:50|17464.33|17464.33|17464.58|17464.58|17464.58|17464.58|17464.33|17464.33|0
1614946440000|2021-03-05 12:14:00|17464.33|17464.33|17464.91|17464.91|17464.91|17464.91|17464.33|17464.33|0
1614946450000|2021-03-05 12:14:10|17464.66|17464.66|17464.69|17464.69|17464.94|17464.94|17464.66|17464.66|0
1614946460000|2021-03-05 12:14:20|17464.45|17464.45|17464.45|17464.45|17464.45|17464.45|17464.45|17464.45|0
1614946490000|2021-03-05 12:14:50|17464.85|17464.85|17464.85|17464.85|17464.85|17464.85|17464.85|17464.85|0
1614946500000|2021-03-05 12:15:00|17465.9|17465.9|17466.35|17466.35|17466.35|17466.35|17465.9|17465.9|0
1614946510000|2021-03-05 12:15:10|17465.84|17465.84|17465.58|17465.58|17465.84|17465.84|17465.58|17465.58|0
1614946520000|2021-03-05 12:15:20|17465.85|17465.85|17465.58|17465.58|17465.85|17465.85|17465.58|17465.58|0
1614946550000|2021-03-05 12:15:50|17468.4|17468.4|17468.4|17468.4|17468.4|17468.4|17468.4|17468.4|0
1614946570000|2021-03-05 12:16:10|17469.82|17469.82|17469.82|17469.82|17469.82|17469.82|17469.82|17469.82|0
1614946590000|2021-03-05 12:16:30|17472.65|17472.65|17472.65|17472.65|17472.65|17472.65|17472.65|17472.65|0
1614946600000|2021-03-05 12:16:40|17472.93|17472.93|17473.48|17473.48|17473.48|17473.48|17472.93|17472.93|0
1614946610000|2021-03-05 12:16:50|17473.59|17473.59|17473.64|17473.64|17473.87|17473.87|17473.59|17473.59|0
1614946620000|2021-03-05 12:17:00|17473.53|17473.53|17468.13|17468.13|17473.53|17473.53|17467.77|17467.77|0
1614946630000|2021-03-05 12:17:10|17468.35|17468.35|17468.57|17468.57|17468.57|17468.57|17468.35|17468.35|0
1614946650000|2021-03-05 12:17:30|17469.06|17469.06|17469.34|17469.34|17469.34|17469.34|17469.06|17469.06|0
1614946660000|2021-03-05 12:17:40|17469.45|17469.45|17469.45|17469.45|17469.45|17469.45|17469.45|17469.45|0
1614946670000|2021-03-05 12:17:50|17469.21|17469.21|17469.21|17469.21|17469.21|17469.21|17469.21|17469.21|0
1614946690000|2021-03-05 12:18:10|17477.68|17477.68|17477.68|17477.68|17477.68|17477.68|17477.68|17477.68|0
1614946710000|2021-03-05 12:18:30|17474.86|17474.86|17474.86|17474.86|17474.86|17474.86|17474.86|17474.86|0
1614946720000|2021-03-05 12:18:40|17475.31|17475.31|17475.31|17475.31|17475.31|17475.31|17475.31|17475.31|0
1614946740000|2021-03-05 12:19:00|17480.21|17480.21|17482.55|17482.55|17483.38|17483.38|17480.21|17480.21|0
1614946750000|2021-03-05 12:19:10|17482.09|17482.09|17483.27|17483.27|17483.27|17483.27|17482.09|17482.09|0
1614946760000|2021-03-05 12:19:20|17488.92|17488.92|17488.51|17488.51|17488.92|17488.92|17488.51|17488.51|0
1614946770000|2021-03-05 12:19:30|17489.04|17489.04|17489.04|17489.04|17489.04|17489.04|17489.04|17489.04|0
1614946780000|2021-03-05 12:19:40|17491.86|17491.86|17494.69|17494.69|17494.69|17494.69|17491.86|17491.86|0
1614946790000|2021-03-05 12:19:50|17494.96|17494.96|17492.65|17492.65|17498.3|17498.3|17492.65|17492.65|0
1614946800000|2021-03-05 12:20:00|17492.98|17492.98|17496.71|17496.71|17496.71|17496.71|17492.98|17492.98|0
1614946830000|2021-03-05 12:20:30|17496|17496|17496|17496|17496|17496|17496|17496|0
1614946860000|2021-03-05 12:21:00|17495.74|17495.74|17496.27|17496.27|17496.27|17496.27|17495.74|17495.74|0
1614946880000|2021-03-05 12:21:20|17496.53|17496.53|17496.53|17496.53|17496.53|17496.53|17496.53|17496.53|0
1614946890000|2021-03-05 12:21:30|17497.24|17497.24|17497.24|17497.24|17497.24|17497.24|17497.24|17497.24|0
1614946900000|2021-03-05 12:21:40|17500.06|17500.06|17500.06|17500.06|17500.06|17500.06|17500.06|17500.06|0
1614946910000|2021-03-05 12:21:50|17497.83|17497.83|17496.06|17496.06|17497.83|17497.83|17495.35|17495.35|0
1614946920000|2021-03-05 12:22:00|17495.82|17495.82|17496.65|17496.65|17497.38|17497.38|17495.82|17495.82|0
1614946930000|2021-03-05 12:22:10|17496.12|17496.12|17495.79|17495.79|17496.12|17496.12|17495.34|17495.34|0
1614946940000|2021-03-05 12:22:20|17496.32|17496.32|17497.27|17497.27|17497.6|17497.6|17496.32|17496.32|0
1614946950000|2021-03-05 12:22:30|17497.82|17497.82|17497.82|17497.82|17497.82|17497.82|17497.82|17497.82|0
1614947000000|2021-03-05 12:23:20|17498.68|17498.68|17497.72|17497.72|17498.68|17498.68|17497.72|17497.72|0
1614947010000|2021-03-05 12:23:30|17497.48|17497.48|17497.48|17497.48|17497.48|17497.48|17497.48|17497.48|0
1614947020000|2021-03-05 12:23:40|17497.23|17497.23|17497.78|17497.78|17497.78|17497.78|17497.23|17497.23|0
1614947030000|2021-03-05 12:23:50|17494.96|17494.96|17500.87|17500.87|17500.87|17500.87|17494.96|17494.96|0
1614947040000|2021-03-05 12:24:00|17501.36|17501.36|17498.54|17498.54|17501.36|17501.36|17498.54|17498.54|0
1614947050000|2021-03-05 12:24:10|17498.29|17498.29|17498.05|17498.05|17498.29|17498.29|17498.05|17498.05|0
1614947060000|2021-03-05 12:24:20|17499.47|17499.47|17501.12|17501.12|17501.12|17501.12|17499.47|17499.47|0
1614947070000|2021-03-05 12:24:30|17501.52|17501.52|17501.67|17501.67|17501.78|17501.78|17501.52|17501.52|0
1614947100000|2021-03-05 12:25:00|17498.84|17498.84|17499.58|17499.58|17499.58|17499.58|17498.84|17498.84|0
1614947110000|2021-03-05 12:25:10|17499.47|17499.47|17499.47|17499.47|17499.47|17499.47|17499.47|17499.47|0
1614947140000|2021-03-05 12:25:40|17500.05|17500.05|17500.05|17500.05|17500.05|17500.05|17500.05|17500.05|0
1614947170000|2021-03-05 12:26:10|17500.32|17500.32|17500.32|17500.32|17500.32|17500.32|17500.32|17500.32|0
1614947180000|2021-03-05 12:26:20|17505.97|17505.97|17508.8|17508.8|17508.8|17508.8|17505.97|17505.97|0
1614947210000|2021-03-05 12:26:50|17511.62|17511.62|17514.45|17514.45|17514.45|17514.45|17511.62|17511.62|0
1614947220000|2021-03-05 12:27:00|17517.27|17517.27|17517.27|17517.27|17517.27|17517.27|17517.27|17517.27|0
1614947240000|2021-03-05 12:27:20|17516.72|17516.72|17516.72|17516.72|17516.72|17516.72|17516.72|17516.72|0
1614947250000|2021-03-05 12:27:30|17517.24|17517.24|17520.52|17520.52|17520.52|17520.52|17517.24|17517.24|0
1614947270000|2021-03-05 12:27:50|17523.35|17523.35|17523.35|17523.35|17523.35|17523.35|17523.35|17523.35|0
1614947280000|2021-03-05 12:28:00|17525.37|17525.37|17523.46|17523.46|17525.37|17525.37|17522.54|17522.54|0
1614947290000|2021-03-05 12:28:10|17520.63|17520.63|17522.71|17522.71|17522.71|17522.71|17520.63|17520.63|0
1614947300000|2021-03-05 12:28:20|17522.14|17522.14|17519.31|17519.31|17522.14|17522.14|17519.31|17519.31|0
1614947310000|2021-03-05 12:28:30|17524.96|17524.96|17525.48|17525.48|17525.48|17525.48|17524.96|17524.96|0
1614947340000|2021-03-05 12:29:00|17525.03|17525.03|17523.45|17523.45|17525.03|17525.03|17523.45|17523.45|0
1614947360000|2021-03-05 12:29:20|17524.16|17524.16|17524.16|17524.16|17524.16|17524.16|17524.16|17524.16|0
1614947370000|2021-03-05 12:29:30|17523.37|17523.37|17520.96|17520.96|17523.37|17523.37|17520.69|17520.69|0
1614947380000|2021-03-05 12:29:40|17520.41|17520.41|17519.5|17519.5|17520.69|17520.69|17519.5|17519.5|0
1614947390000|2021-03-05 12:29:50|17519.75|17519.75|17518.92|17518.92|17519.75|17519.75|17518.92|17518.92|0
1614947400000|2021-03-05 12:30:00|17518.21|17518.21|17514.47|17514.47|17518.21|17518.21|17514.47|17514.47|0
1614947410000|2021-03-05 12:30:10|17514.36|17514.36|17508.03|17508.03|17514.36|17514.36|17507.77|17507.77|0
1614947430000|2021-03-05 12:30:30|17508.61|17508.61|17508.61|17508.61|17508.61|17508.61|17508.61|17508.61|0
1614947460000|2021-03-05 12:31:00|17508.87|17508.87|17508.87|17508.87|17508.87|17508.87|17508.87|17508.87|0
1614947470000|2021-03-05 12:31:10|17509.09|17509.09|17508.38|17508.38|17509.09|17509.09|17508.38|17508.38|0
1614947480000|2021-03-05 12:31:20|17509.09|17509.09|17509.09|17509.09|17509.09|17509.09|17509.09|17509.09|0
1614947490000|2021-03-05 12:31:30|17509.35|17509.35|17508.85|17508.85|17509.35|17509.35|17508.85|17508.85|0
1614947500000|2021-03-05 12:31:40|17508.44|17508.44|17507.79|17507.79|17508.44|17508.44|17507.55|17507.55|0
1614947520000|2021-03-05 12:32:00|17508.7|17508.7|17508.7|17508.7|17508.7|17508.7|17508.7|17508.7|0
1614947530000|2021-03-05 12:32:10|17508.45|17508.45|17508.44|17508.44|17508.71|17508.71|17508.44|17508.44|0
1614947540000|2021-03-05 12:32:20|17508.96|17508.96|17508.96|17508.96|17509.24|17509.24|17508.96|17508.96|0
1614947550000|2021-03-05 12:32:30|17509.18|17509.18|17509.18|17509.18|17509.18|17509.18|17509.18|17509.18|0
1614947560000|2021-03-05 12:32:40|17509.7|17509.7|17512.53|17512.53|17512.53|17512.53|17509.7|17509.7|0
1614947570000|2021-03-05 12:32:50|17515.35|17515.35|17514.29|17514.29|17515.35|17515.35|17514.29|17514.29|0
1614947580000|2021-03-05 12:33:00|17514.55|17514.55|17514.31|17514.31|17514.55|17514.55|17514.31|17514.31|0
1614947590000|2021-03-05 12:33:10|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|17513.85|0
1614947600000|2021-03-05 12:33:20|17511.03|17511.03|17510.78|17510.78|17511.03|17511.03|17510.78|17510.78|0
1614947620000|2021-03-05 12:33:40|17510.37|17510.37|17510.91|17510.91|17510.91|17510.91|17510.12|17510.12|0
1614947650000|2021-03-05 12:34:10|17509.49|17509.49|17509.49|17509.49|17509.49|17509.49|17509.49|17509.49|0
1614947670000|2021-03-05 12:34:30|17509.23|17509.23|17507.75|17507.75|17509.23|17509.23|17507.75|17507.75|0
1614947690000|2021-03-05 12:34:50|17513.4|17513.4|17513.4|17513.4|17513.4|17513.4|17513.4|17513.4|0
1614947700000|2021-03-05 12:35:00|17512.94|17512.94|17512.94|17512.94|17512.94|17512.94|17512.94|17512.94|0
1614947710000|2021-03-05 12:35:10|17515.77|17515.77|17514.89|17514.89|17515.77|17515.77|17514.89|17514.89|0
1614947730000|2021-03-05 12:35:30|17514.37|17514.37|17512.99|17512.99|17514.37|17514.37|17512.99|17512.99|0
1614947740000|2021-03-05 12:35:40|17512.59|17512.59|17510.34|17510.34|17512.59|17512.59|17509.76|17509.76|0
1614947750000|2021-03-05 12:35:50|17510.45|17510.45|17509.63|17509.63|17510.45|17510.45|17509.63|17509.63|0
1614947760000|2021-03-05 12:36:00|17509.89|17509.89|17509.52|17509.52|17509.89|17509.89|17509.52|17509.52|0
1614947770000|2021-03-05 12:36:10|17512.35|17512.35|17512.35|17512.35|17512.35|17512.35|17512.35|17512.35|0
1614947790000|2021-03-05 12:36:30|17511.89|17511.89|17511.44|17511.44|17511.89|17511.89|17511.44|17511.44|0
1614947800000|2021-03-05 12:36:40|17510.73|17510.73|17511.14|17511.14|17511.14|17511.14|17510.73|17510.73|0
1614947830000|2021-03-05 12:37:10|17510.64|17510.64|17510.64|17510.64|17510.64|17510.64|17510.64|17510.64|0
1614947840000|2021-03-05 12:37:20|17507.82|17507.82|17507.82|17507.82|17507.82|17507.82|17507.82|17507.82|0
1614947850000|2021-03-05 12:37:30|17508.09|17508.09|17508.09|17508.09|17508.09|17508.09|17508.09|17508.09|0
1614947870000|2021-03-05 12:37:50|17507.38|17507.38|17504.56|17504.56|17507.38|17507.38|17504.56|17504.56|0
1614947890000|2021-03-05 12:38:10|17504.04|17504.04|17504.04|17504.04|17504.04|17504.04|17504.04|17504.04|0
1614947900000|2021-03-05 12:38:20|17504.44|17504.44|17503.99|17503.99|17504.44|17504.44|17503.99|17503.99|0
1614947910000|2021-03-05 12:38:30|17504.21|17504.21|17504.21|17504.21|17504.21|17504.21|17504.21|17504.21|0
1614947920000|2021-03-05 12:38:40|17504.46|17504.46|17503.3|17503.3|17504.46|17504.46|17503.3|17503.3|0
1614947930000|2021-03-05 12:38:50|17503.05|17503.05|17503.05|17503.05|17503.05|17503.05|17503.05|17503.05|0
1614947940000|2021-03-05 12:39:00|17503.31|17503.31|17503.44|17503.44|17504.15|17504.15|17503.31|17503.31|0
1614947950000|2021-03-05 12:39:10|17503.7|17503.7|17503.7|17503.7|17503.7|17503.7|17503.7|17503.7|0
1614947960000|2021-03-05 12:39:20|17503.44|17503.44|17503.44|17503.44|17503.44|17503.44|17503.44|17503.44|0
1614947970000|2021-03-05 12:39:30|17504.15|17504.15|17504.15|17504.15|17504.15|17504.15|17504.15|17504.15|0
1614947980000|2021-03-05 12:39:40|17503.87|17503.87|17503.87|17503.87|17503.87|17503.87|17503.87|17503.87|0
1614947990000|2021-03-05 12:39:50|17504.15|17504.15|17503.32|17503.32|17504.15|17504.15|17503.32|17503.32|0
1614948000000|2021-03-05 12:40:00|17503.43|17503.43|17500.6|17500.6|17503.43|17503.43|17500.6|17500.6|0
1614948010000|2021-03-05 12:40:10|17501.16|17501.16|17501.04|17501.04|17501.16|17501.16|17501.04|17501.04|0
1614948020000|2021-03-05 12:40:20|17501.16|17501.16|17501.16|17501.16|17501.16|17501.16|17501.16|17501.16|0
1614948030000|2021-03-05 12:40:30|17503.98|17503.98|17505.5|17505.5|17505.5|17505.5|17503.98|17503.98|0
1614948040000|2021-03-05 12:40:40|17505.61|17505.61|17509.75|17509.75|17509.75|17509.75|17505.61|17505.61|0
1614948050000|2021-03-05 12:40:50|17510.01|17510.01|17510.01|17510.01|17510.01|17510.01|17510.01|17510.01|0
1614948060000|2021-03-05 12:41:00|17510.27|17510.27|17510.27|17510.27|17510.27|17510.27|17510.27|17510.27|0
1614948070000|2021-03-05 12:41:10|17510.54|17510.54|17511.93|17511.93|17511.93|17511.93|17510.54|17510.54|0
1614948080000|2021-03-05 12:41:20|17512.46|17512.46|17512.46|17512.46|17512.46|17512.46|17512.46|17512.46|0
1614948090000|2021-03-05 12:41:30|17513.17|17513.17|17513.17|17513.17|17513.17|17513.17|17513.17|17513.17|0
1614948100000|2021-03-05 12:41:40|17512.95|17512.95|17512.95|17512.95|17512.95|17512.95|17512.95|17512.95|0
1614948110000|2021-03-05 12:41:50|17515.77|17515.77|17515.77|17515.77|17515.77|17515.77|17515.77|17515.77|0
1614948120000|2021-03-05 12:42:00|17515.66|17515.66|17518.48|17518.48|17518.48|17518.48|17515.66|17515.66|0
1614948130000|2021-03-05 12:42:10|17518.21|17518.21|17518.1|17518.1|17518.21|17518.21|17518.1|17518.1|0
1614948150000|2021-03-05 12:42:30|17517.57|17517.57|17515.88|17515.88|17519.23|17519.23|17515.88|17515.88|0
1614948160000|2021-03-05 12:42:40|17515.39|17515.39|17513.39|17513.39|17515.39|17515.39|17513.39|17513.39|0
1614948170000|2021-03-05 12:42:50|17513.28|17513.28|17513.75|17513.75|17513.75|17513.75|17512.77|17512.77|0
1614948190000|2021-03-05 12:43:10|17514.56|17514.56|17514.78|17514.78|17514.78|17514.78|17514.56|17514.56|0
1614948200000|2021-03-05 12:43:20|17515.56|17515.56|17515.56|17515.56|17515.56|17515.56|17515.56|17515.56|0
1614948210000|2021-03-05 12:43:30|17515.82|17515.82|17517.51|17517.51|17517.51|17517.51|17515.82|17515.82|0
1614948220000|2021-03-05 12:43:40|17523.16|17523.16|17523.16|17523.16|17523.16|17523.16|17523.16|17523.16|0
1614948230000|2021-03-05 12:43:50|17523.42|17523.42|17521.5|17521.5|17523.42|17523.42|17520.6|17520.6|0
1614948240000|2021-03-05 12:44:00|17522.02|17522.02|17524.59|17524.59|17524.59|17524.59|17522.02|17522.02|0
1614948250000|2021-03-05 12:44:10|17524.99|17524.99|17527.81|17527.81|17527.81|17527.81|17524.99|17524.99|0
1614948260000|2021-03-05 12:44:20|17528.52|17528.52|17529.5|17529.5|17529.76|17529.76|17528.52|17528.52|0
1614948270000|2021-03-05 12:44:30|17529.25|17529.25|17529.25|17529.25|17529.25|17529.25|17529.25|17529.25|0
1614948280000|2021-03-05 12:44:40|17529.77|17529.77|17530.03|17530.03|17530.03|17530.03|17529.77|17529.77|0
1614948290000|2021-03-05 12:44:50|17527.21|17527.21|17527.21|17527.21|17527.21|17527.21|17527.21|17527.21|0
1614948300000|2021-03-05 12:45:00|17528.02|17528.02|17528.02|17528.02|17528.02|17528.02|17528.02|17528.02|0
1614948310000|2021-03-05 12:45:10|17528.57|17528.57|17528.57|17528.57|17528.57|17528.57|17528.57|17528.57|0
1614948320000|2021-03-05 12:45:20|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|0
1614948330000|2021-03-05 12:45:30|17526.65|17526.65|17526.65|17526.65|17526.65|17526.65|17526.65|17526.65|0
1614948340000|2021-03-05 12:45:40|17526.76|17526.76|17526.76|17526.76|17526.76|17526.76|17526.76|17526.76|0
1614948360000|2021-03-05 12:46:00|17526.5|17526.5|17526.5|17526.5|17526.5|17526.5|17526.5|17526.5|0
1614948370000|2021-03-05 12:46:10|17525.95|17525.95|17525.95|17525.95|17525.95|17525.95|17525.95|17525.95|0
1614948410000|2021-03-05 12:46:50|17523.13|17523.13|17523.13|17523.13|17523.13|17523.13|17523.13|17523.13|0
1614948420000|2021-03-05 12:47:00|17522.86|17522.86|17522.86|17522.86|17522.86|17522.86|17522.86|17522.86|0
1614948430000|2021-03-05 12:47:10|17523.12|17523.12|17523.37|17523.37|17523.37|17523.37|17523.12|17523.12|0
1614948440000|2021-03-05 12:47:20|17524.79|17524.79|17525.37|17525.37|17525.37|17525.37|17524.79|17524.79|0
1614948450000|2021-03-05 12:47:30|17525.11|17525.11|17525.11|17525.11|17525.11|17525.11|17525.11|17525.11|0
1614948470000|2021-03-05 12:47:50|17527.94|17527.94|17531.6|17531.6|17532.1|17532.1|17526.45|17526.45|0
1614948480000|2021-03-05 12:48:00|17530.28|17530.28|17528.02|17528.02|17530.28|17530.28|17528.02|17528.02|0
1614948490000|2021-03-05 12:48:10|17530.85|17530.85|17530.85|17530.85|17530.85|17530.85|17530.85|17530.85|0
1614948500000|2021-03-05 12:48:20|17530.07|17530.07|17532.89|17532.89|17532.89|17532.89|17530.07|17530.07|0
1614948510000|2021-03-05 12:48:30|17532.63|17532.63|17533.43|17533.43|17533.43|17533.43|17532.63|17532.63|0
1614948520000|2021-03-05 12:48:40|17530.61|17530.61|17528.94|17528.94|17530.61|17530.61|17527.78|17527.78|0
1614948530000|2021-03-05 12:48:50|17528.49|17528.49|17528.49|17528.49|17528.49|17528.49|17528.49|17528.49|0
1614948540000|2021-03-05 12:49:00|17528.04|17528.04|17528.04|17528.04|17528.04|17528.04|17528.04|17528.04|0
1614948560000|2021-03-05 12:49:20|17528.49|17528.49|17528.04|17528.04|17528.49|17528.49|17528.04|17528.04|0
1614948580000|2021-03-05 12:49:40|17528.49|17528.49|17523.76|17523.76|17528.49|17528.49|17523.76|17523.76|0
1614948590000|2021-03-05 12:49:50|17524.22|17524.22|17523.26|17523.26|17524.22|17524.22|17523.26|17523.26|0
1614948600000|2021-03-05 12:50:00|17522.81|17522.81|17522.81|17522.81|17522.81|17522.81|17522.81|17522.81|0
1614948610000|2021-03-05 12:50:10|17522.74|17522.74|17524.48|17524.48|17524.48|17524.48|17522.74|17522.74|0
1614948620000|2021-03-05 12:50:20|17524.93|17524.93|17525.68|17525.68|17525.68|17525.68|17524.93|17524.93|0
1614948630000|2021-03-05 12:50:30|17525.93|17525.93|17526.19|17526.19|17526.9|17526.9|17525.93|17525.93|0
1614948640000|2021-03-05 12:50:40|17526.77|17526.77|17526.77|17526.77|17526.77|17526.77|17526.77|17526.77|0
1614948670000|2021-03-05 12:51:10|17526.19|17526.19|17526.19|17526.19|17526.19|17526.19|17526.19|17526.19|0
1614948700000|2021-03-05 12:51:40|17525.93|17525.93|17525.93|17525.93|17525.93|17525.93|17525.93|17525.93|0
1614948710000|2021-03-05 12:51:50|17528.76|17528.76|17528.1|17528.1|17529.26|17529.26|17528.1|17528.1|0
1614948720000|2021-03-05 12:52:00|17528.91|17528.91|17528.91|17528.91|17528.91|17528.91|17528.91|17528.91|0
1614948760000|2021-03-05 12:52:40|17529.36|17529.36|17529.63|17529.63|17529.63|17529.63|17529.36|17529.36|0
1614948770000|2021-03-05 12:52:50|17528.72|17528.72|17529.12|17529.12|17529.12|17529.12|17528.72|17528.72|0
1614948790000|2021-03-05 12:53:10|17529.58|17529.58|17529.85|17529.85|17529.85|17529.85|17529.58|17529.58|0
1614948800000|2021-03-05 12:53:20|17530.66|17530.66|17530.92|17530.92|17530.92|17530.92|17530.66|17530.66|0
1614948810000|2021-03-05 12:53:30|17531.64|17531.64|17532.15|17532.15|17533.96|17533.96|17531.64|17531.64|0
1614948820000|2021-03-05 12:53:40|17532.55|17532.55|17532.1|17532.1|17533.01|17533.01|17532.1|17532.1|0
1614948830000|2021-03-05 12:53:50|17531.19|17531.19|17531.65|17531.65|17531.65|17531.65|17531.19|17531.19|0
1614948840000|2021-03-05 12:54:00|17534.47|17534.47|17530.21|17530.21|17534.47|17534.47|17530.21|17530.21|0
1614948850000|2021-03-05 12:54:10|17529.3|17529.3|17529.3|17529.3|17529.3|17529.3|17529.3|17529.3|0
1614948860000|2021-03-05 12:54:20|17529.55|17529.55|17529.3|17529.3|17529.55|17529.55|17529.3|17529.3|0
1614948870000|2021-03-05 12:54:30|17527.17|17527.17|17527.63|17527.63|17527.63|17527.63|17527.17|17527.17|0
1614948880000|2021-03-05 12:54:40|17527.22|17527.22|17533.22|17533.22|17533.22|17533.22|17526.96|17526.96|0
1614948890000|2021-03-05 12:54:50|17534.13|17534.13|17534.39|17534.39|17534.39|17534.39|17534.13|17534.13|0
1614948900000|2021-03-05 12:55:00|17533.48|17533.48|17534.34|17534.34|17534.34|17534.34|17533.48|17533.48|0
1614948920000|2021-03-05 12:55:20|17534.09|17534.09|17534.09|17534.09|17534.09|17534.09|17534.09|17534.09|0
1614948960000|2021-03-05 12:56:00|17533.69|17533.69|17533.69|17533.69|17533.69|17533.69|17533.69|17533.69|0
1614949000000|2021-03-05 12:56:40|17533.42|17533.42|17533.42|17533.42|17533.42|17533.42|17533.42|17533.42|0
1614949030000|2021-03-05 12:57:10|17533.15|17533.15|17533.15|17533.15|17533.15|17533.15|17533.15|17533.15|0
1614949040000|2021-03-05 12:57:20|17530.32|17530.32|17530.32|17530.32|17530.32|17530.32|17530.32|17530.32|0
1614949050000|2021-03-05 12:57:30|17531.63|17531.63|17531.37|17531.37|17531.63|17531.63|17531.37|17531.37|0
1614949070000|2021-03-05 12:57:50|17530.85|17530.85|17528.79|17528.79|17530.85|17530.85|17528.79|17528.79|0
1614949080000|2021-03-05 12:58:00|17531.61|17531.61|17531.21|17531.21|17531.61|17531.61|17531.21|17531.21|0
1614949090000|2021-03-05 12:58:10|17530.93|17530.93|17528.46|17528.46|17530.93|17530.93|17528.46|17528.46|0
1614949100000|2021-03-05 12:58:20|17528.35|17528.35|17528.1|17528.1|17528.35|17528.35|17528.1|17528.1|0
1614949110000|2021-03-05 12:58:30|17527.99|17527.99|17526.94|17526.94|17527.99|17527.99|17526.94|17526.94|0
1614949120000|2021-03-05 12:58:40|17529.77|17529.77|17532.59|17532.59|17532.59|17532.59|17529.77|17529.77|0
1614949130000|2021-03-05 12:58:50|17535.42|17535.42|17535.42|17535.42|17535.42|17535.42|17535.42|17535.42|0
1614949140000|2021-03-05 12:59:00|17535.14|17535.14|17538.24|17538.24|17538.24|17538.24|17535.14|17535.14|0
1614949150000|2021-03-05 12:59:10|17537.99|17537.99|17537.99|17537.99|17537.99|17537.99|17537.99|17537.99|0
1614949160000|2021-03-05 12:59:20|17537.44|17537.44|17537.44|17537.44|17537.44|17537.44|17537.44|17537.44|0
1614949200000|2021-03-05 13:00:00|17540.26|17540.26|17540.04|17540.04|17540.26|17540.26|17540.04|17540.04|0
1614949220000|2021-03-05 13:00:20|17539.93|17539.93|17539.93|17539.93|17539.93|17539.93|17539.93|17539.93|0
1614949240000|2021-03-05 13:00:40|17538.77|17538.77|17540.86|17540.86|17540.86|17540.86|17538.77|17538.77|0
1614949250000|2021-03-05 13:00:50|17543.39|17543.39|17544.5|17544.5|17544.5|17544.5|17543.39|17543.39|0
1614949260000|2021-03-05 13:01:00|17545.05|17545.05|17550.74|17550.74|17551.29|17551.29|17545.05|17545.05|0
1614949270000|2021-03-05 13:01:10|17551.45|17551.45|17554.75|17554.75|17554.75|17554.75|17551.45|17551.45|0
1614949280000|2021-03-05 13:01:20|17554.86|17554.86|17555.12|17555.12|17555.12|17555.12|17554.86|17554.86|0
1614949290000|2021-03-05 13:01:30|17557.95|17557.95|17555.53|17555.53|17558.35|17558.35|17555.53|17555.53|0
1614949310000|2021-03-05 13:01:50|17556.76|17556.76|17556.36|17556.36|17556.76|17556.76|17556.36|17556.36|0
1614949320000|2021-03-05 13:02:00|17556.76|17556.76|17557.02|17557.02|17557.02|17557.02|17556.76|17556.76|0
1614949330000|2021-03-05 13:02:10|17557.27|17557.27|17557.02|17557.02|17557.27|17557.27|17557.02|17557.02|0
1614949340000|2021-03-05 13:02:20|17554.19|17554.19|17548.79|17548.79|17554.44|17554.44|17548.79|17548.79|0
1614949370000|2021-03-05 13:02:50|17549.05|17549.05|17549.05|17549.05|17549.05|17549.05|17549.05|17549.05|0
1614949390000|2021-03-05 13:03:10|17548.79|17548.79|17548.79|17548.79|17548.79|17548.79|17548.79|17548.79|0
1614949410000|2021-03-05 13:03:30|17549.05|17549.05|17549.32|17549.32|17549.32|17549.32|17549.05|17549.05|0
1614949420000|2021-03-05 13:03:40|17550.03|17550.03|17550.03|17550.03|17550.03|17550.03|17550.03|17550.03|0
1614949430000|2021-03-05 13:03:50|17550.48|17550.48|17547.13|17547.13|17550.48|17550.48|17547.13|17547.13|0
1614949440000|2021-03-05 13:04:00|17546.73|17546.73|17546.62|17546.62|17546.73|17546.73|17546.62|17546.62|0
1614949450000|2021-03-05 13:04:10|17546.51|17546.51|17546.51|17546.51|17546.51|17546.51|17546.51|17546.51|0
1614949480000|2021-03-05 13:04:40|17545.34|17545.34|17545.1|17545.1|17545.34|17545.34|17545.1|17545.1|0
1614949490000|2021-03-05 13:04:50|17544.27|17544.27|17544.27|17544.27|17544.27|17544.27|17544.27|17544.27|0
1614949500000|2021-03-05 13:05:00|17544|17544|17542.54|17542.54|17544.55|17544.55|17542.54|17542.54|0
1614949530000|2021-03-05 13:05:30|17543.32|17543.32|17542.92|17542.92|17543.32|17543.32|17542.92|17542.92|0
1614949560000|2021-03-05 13:06:00|17540.14|17540.14|17539.17|17539.17|17540.14|17540.14|17539.17|17539.17|0
1614949570000|2021-03-05 13:06:10|17540.59|17540.59|17543.9|17543.9|17543.9|17543.9|17540.59|17540.59|0
1614949580000|2021-03-05 13:06:20|17544.18|17544.18|17542.23|17542.23|17544.43|17544.43|17542.23|17542.23|0
1614949590000|2021-03-05 13:06:30|17541.99|17541.99|17540.89|17540.89|17542.39|17542.39|17538.07|17538.07|0
1614949610000|2021-03-05 13:06:50|17540.18|17540.18|17533.97|17533.97|17540.18|17540.18|17533.97|17533.97|0
1614949620000|2021-03-05 13:07:00|17533.26|17533.26|17535.6|17535.6|17535.6|17535.6|17532.77|17532.77|0
1614949630000|2021-03-05 13:07:10|17534.77|17534.77|17543.24|17543.24|17543.24|17543.24|17534.77|17534.77|0
1614949640000|2021-03-05 13:07:20|17543|17543|17538.95|17538.95|17543|17543|17538.95|17538.95|0
1614949650000|2021-03-05 13:07:30|17539.36|17539.36|17539.51|17539.51|17539.81|17539.81|17538.25|17538.25|0
1614949660000|2021-03-05 13:07:40|17540.34|17540.34|17541.98|17541.98|17541.98|17541.98|17540.34|17540.34|0
1614949670000|2021-03-05 13:07:50|17542.24|17542.24|17541.53|17541.53|17542.24|17542.24|17541.53|17541.53|0
1614949680000|2021-03-05 13:08:00|17540.95|17540.95|17541.8|17541.8|17541.8|17541.8|17538.98|17538.98|0
1614949690000|2021-03-05 13:08:10|17541.35|17541.35|17540.3|17540.3|17541.35|17541.35|17540.3|17540.3|0
1614949700000|2021-03-05 13:08:20|17539.72|17539.72|17539.72|17539.72|17539.72|17539.72|17539.72|17539.72|0
1614949710000|2021-03-05 13:08:30|17539.99|17539.99|17551.37|17551.37|17551.37|17551.37|17539.43|17539.43|0
1614949720000|2021-03-05 13:08:40|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|0
1614949730000|2021-03-05 13:08:50|17550.88|17550.88|17550.63|17550.63|17550.88|17550.88|17550.63|17550.63|0
1614949740000|2021-03-05 13:09:00|17551.15|17551.15|17551.73|17551.73|17551.73|17551.73|17551.15|17551.15|0
1614949750000|2021-03-05 13:09:10|17551.48|17551.48|17550.72|17550.72|17551.48|17551.48|17550.72|17550.72|0
1614949760000|2021-03-05 13:09:20|17551.17|17551.17|17555.52|17555.52|17555.52|17555.52|17551.17|17551.17|0
1614949770000|2021-03-05 13:09:30|17556.23|17556.23|17556.23|17556.23|17556.23|17556.23|17556.23|17556.23|0
1614949780000|2021-03-05 13:09:40|17559.58|17559.58|17559.32|17559.32|17559.58|17559.58|17559.32|17559.32|0
1614949790000|2021-03-05 13:09:50|17558.41|17558.41|17555.59|17555.59|17558.41|17558.41|17555.59|17555.59|0
1614949800000|2021-03-05 13:10:00|17558.41|17558.41|17558.41|17558.41|17558.41|17558.41|17558.41|17558.41|0
1614949810000|2021-03-05 13:10:10|17556.28|17556.28|17549.3|17549.3|17556.28|17556.28|17549.06|17549.06|0
1614949820000|2021-03-05 13:10:20|17547.19|17547.19|17547.19|17547.19|17547.19|17547.19|17547.19|17547.19|0
1614949830000|2021-03-05 13:10:30|17548.84|17548.84|17549.72|17549.72|17549.72|17549.72|17548.84|17548.84|0
1614949840000|2021-03-05 13:10:40|17549.32|17549.32|17545.26|17545.26|17549.32|17549.32|17545.26|17545.26|0
1614949850000|2021-03-05 13:10:50|17545.52|17545.52|17545.52|17545.52|17545.52|17545.52|17545.52|17545.52|0
1614949880000|2021-03-05 13:11:20|17547.66|17547.66|17549.76|17549.76|17549.76|17549.76|17547.66|17547.66|0
1614949890000|2021-03-05 13:11:30|17549.5|17549.5|17549.23|17549.23|17549.5|17549.5|17549.23|17549.23|0
1614949940000|2021-03-05 13:12:20|17549.68|17549.68|17550.08|17550.08|17550.08|17550.08|17549.68|17549.68|0
1614949950000|2021-03-05 13:12:30|17549.82|17549.82|17546.28|17546.28|17549.82|17549.82|17546.28|17546.28|0
1614949960000|2021-03-05 13:12:40|17545.83|17545.83|17545.83|17545.83|17545.83|17545.83|17545.83|17545.83|0
1614949970000|2021-03-05 13:12:50|17545.12|17545.12|17545.12|17545.12|17545.12|17545.12|17545.12|17545.12|0
1614949980000|2021-03-05 13:13:00|17546.54|17546.54|17546.54|17546.54|17546.54|17546.54|17546.54|17546.54|0
1614950000000|2021-03-05 13:13:20|17549.37|17549.37|17549.37|17549.37|17549.37|17549.37|17549.37|17549.37|0
1614950010000|2021-03-05 13:13:30|17549.12|17549.12|17548.86|17548.86|17549.12|17549.12|17548.86|17548.86|0
1614950040000|2021-03-05 13:14:00|17546.03|17546.03|17544.87|17544.87|17546.03|17546.03|17544.87|17544.87|0
1614950050000|2021-03-05 13:14:10|17543.66|17543.66|17542.99|17542.99|17543.77|17543.77|17542.99|17542.99|0
1614950060000|2021-03-05 13:14:20|17543.4|17543.4|17543.4|17543.4|17543.4|17543.4|17543.4|17543.4|0
1614950070000|2021-03-05 13:14:30|17542.69|17542.69|17542.35|17542.35|17542.69|17542.69|17542.35|17542.35|0
1614950090000|2021-03-05 13:14:50|17541.83|17541.83|17541.83|17541.83|17541.83|17541.83|17541.83|17541.83|0
1614950100000|2021-03-05 13:15:00|17543.02|17543.02|17541.26|17541.26|17543.83|17543.83|17541.01|17541.01|0
1614950110000|2021-03-05 13:15:10|17541.37|17541.37|17541.37|17541.37|17541.37|17541.37|17541.37|17541.37|0
1614950190000|2021-03-05 13:16:30|17542.58|17542.58|17541.22|17541.22|17542.58|17542.58|17541.22|17541.22|0
1614950200000|2021-03-05 13:16:40|17544.04|17544.04|17543.47|17543.47|17544.04|17544.04|17543.47|17543.47|0
1614950210000|2021-03-05 13:16:50|17544.89|17544.89|17545.14|17545.14|17545.14|17545.14|17544.89|17544.89|0
1614950230000|2021-03-05 13:17:10|17545.6|17545.6|17545.6|17545.6|17545.6|17545.6|17545.6|17545.6|0
1614950240000|2021-03-05 13:17:20|17546.31|17546.31|17546.47|17546.47|17546.99|17546.99|17546.31|17546.31|0
1614950250000|2021-03-05 13:17:30|17545.05|17545.05|17545.05|17545.05|17545.05|17545.05|17545.05|17545.05|0
1614950270000|2021-03-05 13:17:50|17545.31|17545.31|17545.31|17545.31|17545.31|17545.31|17545.31|17545.31|0
1614950300000|2021-03-05 13:18:20|17545.57|17545.57|17545.57|17545.57|17545.57|17545.57|17545.57|17545.57|0
1614950310000|2021-03-05 13:18:30|17546.38|17546.38|17546.38|17546.38|17546.38|17546.38|17546.38|17546.38|0
1614950330000|2021-03-05 13:18:50|17546.91|17546.91|17546.91|17546.91|17546.91|17546.91|17546.91|17546.91|0
1614950340000|2021-03-05 13:19:00|17548.33|17548.33|17547.52|17547.52|17548.33|17548.33|17547.52|17547.52|0
1614950360000|2021-03-05 13:19:20|17547.27|17547.27|17546.56|17546.56|17547.27|17547.27|17546.56|17546.56|0
1614950370000|2021-03-05 13:19:30|17547.27|17547.27|17547.27|17547.27|17547.27|17547.27|17547.27|17547.27|0
1614950380000|2021-03-05 13:19:40|17547.53|17547.53|17541.77|17541.77|17547.53|17547.53|17541.77|17541.77|0
1614950400000|2021-03-05 13:20:00|17542.18|17542.18|17542.18|17542.18|17542.18|17542.18|17542.18|17542.18|0
1614950410000|2021-03-05 13:20:10|17545|17545|17545|17545|17545|17545|17545|17545|0
1614950430000|2021-03-05 13:20:30|17547.83|17547.83|17547.57|17547.57|17547.83|17547.83|17547.57|17547.57|0
1614950440000|2021-03-05 13:20:40|17548.14|17548.14|17548.14|17548.14|17548.14|17548.14|17548.14|17548.14|0
1614950450000|2021-03-05 13:20:50|17549.26|17549.26|17549.56|17549.56|17549.56|17549.56|17549.26|17549.26|0
1614950460000|2021-03-05 13:21:00|17550.47|17550.47|17550.47|17550.47|17550.47|17550.47|17550.47|17550.47|0
1614950500000|2021-03-05 13:21:40|17550.73|17550.73|17550.73|17550.73|17550.73|17550.73|17550.73|17550.73|0
1614950530000|2021-03-05 13:22:10|17550.46|17550.46|17550.2|17550.2|17550.46|17550.46|17550.2|17550.2|0
1614950560000|2021-03-05 13:22:40|17549.95|17549.95|17549.95|17549.95|17549.95|17549.95|17549.95|17549.95|0
1614950570000|2021-03-05 13:22:50|17549.69|17549.69|17549.66|17549.66|17549.94|17549.94|17549.66|17549.66|0
1614950590000|2021-03-05 13:23:10|17550.37|17550.37|17550.48|17550.48|17550.48|17550.48|17550.37|17550.37|0
1614950600000|2021-03-05 13:23:20|17552.25|17552.25|17552.14|17552.14|17552.25|17552.25|17552.14|17552.14|0
1614950610000|2021-03-05 13:23:30|17552.59|17552.59|17558.94|17558.94|17558.94|17558.94|17552.59|17552.59|0
1614950650000|2021-03-05 13:24:10|17561.77|17561.77|17561.99|17561.99|17561.99|17561.99|17561.77|17561.77|0
1614950660000|2021-03-05 13:24:20|17562.1|17562.1|17563.33|17563.33|17565.42|17565.42|17562.1|17562.1|0
1614950670000|2021-03-05 13:24:30|17563.74|17563.74|17564.19|17564.19|17564.19|17564.19|17563.74|17563.74|0
1614950680000|2021-03-05 13:24:40|17567.01|17567.01|17567.01|17567.01|17567.01|17567.01|17567.01|17567.01|0
1614950690000|2021-03-05 13:24:50|17567.12|17567.12|17567.12|17567.12|17567.12|17567.12|17567.12|17567.12|0
1614950700000|2021-03-05 13:25:00|17564.3|17564.3|17564.56|17564.56|17564.56|17564.56|17564.3|17564.3|0
1614950710000|2021-03-05 13:25:10|17564.67|17564.67|17564.67|17564.67|17564.67|17564.67|17564.67|17564.67|0
1614950730000|2021-03-05 13:25:30|17565.13|17565.13|17565.38|17565.38|17565.38|17565.38|17565.13|17565.13|0
1614950740000|2021-03-05 13:25:40|17565.49|17565.49|17565.49|17565.49|17565.49|17565.49|17565.49|17565.49|0
1614950750000|2021-03-05 13:25:50|17566.63|17566.63|17566.87|17566.87|17566.87|17566.87|17566.63|17566.63|0
1614950760000|2021-03-05 13:26:00|17568.29|17568.29|17568.29|17568.29|17568.29|17568.29|17568.29|17568.29|0
1614950770000|2021-03-05 13:26:10|17565.47|17565.47|17565.47|17565.47|17565.47|17565.47|17565.47|17565.47|0
1614950780000|2021-03-05 13:26:20|17566.18|17566.18|17566.18|17566.18|17566.18|17566.18|17566.18|17566.18|0
1614950800000|2021-03-05 13:26:40|17566.43|17566.43|17566.43|17566.43|17566.43|17566.43|17566.43|17566.43|0
1614950820000|2021-03-05 13:27:00|17566.71|17566.71|17567.11|17567.11|17567.11|17567.11|17566.71|17566.71|0
1614950830000|2021-03-05 13:27:10|17566.84|17566.84|17567.55|17567.55|17567.55|17567.55|17566.84|17566.84|0
1614950840000|2021-03-05 13:27:20|17567.95|17567.95|17568.81|17568.81|17568.81|17568.81|17567.95|17567.95|0
1614950850000|2021-03-05 13:27:30|17569.52|17569.52|17569.08|17569.08|17569.52|17569.52|17569.08|17569.08|0
1614950860000|2021-03-05 13:27:40|17566.25|17566.25|17566.94|17566.94|17569.08|17569.08|17566.25|17566.25|0
1614950900000|2021-03-05 13:28:20|17565.82|17565.82|17565.11|17565.11|17565.82|17565.82|17565.11|17565.11|0
1614950920000|2021-03-05 13:28:40|17564.54|17564.54|17565.93|17565.93|17565.93|17565.93|17564.54|17564.54|0
1614950960000|2021-03-05 13:29:20|17568.75|17568.75|17568.75|17568.75|17568.75|17568.75|17568.75|17568.75|0
1614950980000|2021-03-05 13:29:40|17569.01|17569.01|17569.01|17569.01|17569.01|17569.01|17569.01|17569.01|0
1614950990000|2021-03-05 13:29:50|17568.76|17568.76|17569.58|17569.58|17569.58|17569.58|17568.76|17568.76|0
1614951000000|2021-03-05 13:30:00|17570.39|17570.39|17565.61|17565.61|17570.39|17570.39|17565.61|17565.61|0
1614951010000|2021-03-05 13:30:10|17565.09|17565.09|17560.42|17560.42|17565.09|17565.09|17552.08|17552.08|0
1614951020000|2021-03-05 13:30:20|17560.83|17560.83|17560.97|17560.97|17560.97|17560.97|17560.56|17560.56|0
1614951030000|2021-03-05 13:30:30|17561.37|17561.37|17562.17|17562.17|17562.17|17562.17|17561.37|17561.37|0
1614951040000|2021-03-05 13:30:40|17561.91|17561.91|17565.2|17565.2|17565.46|17565.46|17561.91|17561.91|0
1614951050000|2021-03-05 13:30:50|17564.39|17564.39|17562.77|17562.77|17564.39|17564.39|17560.89|17560.89|0
1614951060000|2021-03-05 13:31:00|17562.01|17562.01|17559.07|17559.07|17562.01|17562.01|17559.07|17559.07|0
1614951070000|2021-03-05 13:31:10|17558.8|17558.8|17559.2|17559.2|17559.2|17559.2|17558.8|17558.8|0
1614951080000|2021-03-05 13:31:20|17556.1|17556.1|17558.99|17558.99|17558.99|17558.99|17550.45|17550.45|0
1614951090000|2021-03-05 13:31:30|17556.57|17556.57|17553.71|17553.71|17556.57|17556.57|17553.71|17553.71|0
1614951100000|2021-03-05 13:31:40|17554.02|17554.02|17554.73|17554.73|17554.73|17554.73|17554.02|17554.02|0
1614951110000|2021-03-05 13:31:50|17554.99|17554.99|17553.28|17553.28|17554.99|17554.99|17553.28|17553.28|0
1614951120000|2021-03-05 13:32:00|17555.47|17555.47|17555.74|17555.74|17555.74|17555.74|17555.47|17555.47|0
1614951130000|2021-03-05 13:32:10|17556.65|17556.65|17556.65|17556.65|17556.65|17556.65|17556.65|17556.65|0
1614951140000|2021-03-05 13:32:20|17555.88|17555.88|17550.4|17550.4|17555.88|17555.88|17550.4|17550.4|0
1614951150000|2021-03-05 13:32:30|17549.95|17549.95|17549.69|17549.69|17549.95|17549.95|17549.69|17549.69|0
1614951160000|2021-03-05 13:32:40|17549.44|17549.44|17543.76|17543.76|17549.44|17549.44|17543.76|17543.76|0
1614951170000|2021-03-05 13:32:50|17543.02|17543.02|17543.02|17543.02|17543.02|17543.02|17543.02|17543.02|0
1614951180000|2021-03-05 13:33:00|17542.91|17542.91|17542.28|17542.28|17543.19|17543.19|17542.28|17542.28|0
1614951190000|2021-03-05 13:33:10|17542.56|17542.56|17542.56|17542.56|17542.56|17542.56|17542.56|17542.56|0
1614951200000|2021-03-05 13:33:20|17542.67|17542.67|17545.42|17545.42|17545.42|17545.42|17542.67|17542.67|0
1614951210000|2021-03-05 13:33:30|17545.88|17545.88|17531.41|17531.41|17545.88|17545.88|17531.41|17531.41|0
1614951220000|2021-03-05 13:33:40|17531.86|17531.86|17531.62|17531.62|17531.86|17531.86|17531.62|17531.62|0
1614951230000|2021-03-05 13:33:50|17531.88|17531.88|17533.62|17533.62|17533.62|17533.62|17531.88|17531.88|0
1614951240000|2021-03-05 13:34:00|17534.11|17534.11|17537.55|17537.55|17537.55|17537.55|17534.11|17534.11|0
1614951250000|2021-03-05 13:34:10|17537.67|17537.67|17537.4|17537.4|17537.67|17537.67|17537.4|17537.4|0
1614951260000|2021-03-05 13:34:20|17537.9|17537.9|17537.64|17537.64|17537.9|17537.9|17534.82|17534.82|0
1614951270000|2021-03-05 13:34:30|17539.97|17539.97|17539.83|17539.83|17540.23|17540.23|17539.83|17539.83|0
1614951290000|2021-03-05 13:34:50|17540.08|17540.08|17540.08|17540.08|17540.08|17540.08|17540.08|17540.08|0
1614951300000|2021-03-05 13:35:00|17541|17541|17550.26|17550.26|17550.26|17550.26|17541|17541|0
1614951310000|2021-03-05 13:35:10|17553.14|17553.14|17562.06|17562.06|17562.06|17562.06|17553.14|17553.14|0
1614951320000|2021-03-05 13:35:20|17561.66|17561.66|17562|17562|17564.83|17564.83|17561.66|17561.66|0
1614951340000|2021-03-05 13:35:40|17566.59|17566.59|17569.23|17569.23|17569.23|17569.23|17566.59|17566.59|0
1614951350000|2021-03-05 13:35:50|17569.94|17569.94|17567.19|17567.19|17570.01|17570.01|17567.19|17567.19|0
1614951360000|2021-03-05 13:36:00|17562.86|17562.86|17561.62|17561.62|17562.86|17562.86|17561.62|17561.62|0
1614951370000|2021-03-05 13:36:10|17562.11|17562.11|17562.11|17562.11|17562.11|17562.11|17562.11|17562.11|0
1614951390000|2021-03-05 13:36:30|17561.87|17561.87|17561.87|17561.87|17561.87|17561.87|17561.87|17561.87|0
1614951400000|2021-03-05 13:36:40|17556.22|17556.22|17555.97|17555.97|17556.22|17556.22|17555.97|17555.97|0
1614951410000|2021-03-05 13:36:50|17555.71|17555.71|17555.45|17555.45|17555.71|17555.71|17555.45|17555.45|0
1614951420000|2021-03-05 13:37:00|17555|17555|17552.55|17552.55|17555.96|17555.96|17552.55|17552.55|0
1614951430000|2021-03-05 13:37:10|17552.27|17552.27|17552.27|17552.27|17552.27|17552.27|17552.27|17552.27|0
1614951440000|2021-03-05 13:37:20|17552.85|17552.85|17552.85|17552.85|17552.85|17552.85|17552.85|17552.85|0
1614951450000|2021-03-05 13:37:30|17551.43|17551.43|17553.8|17553.8|17553.8|17553.8|17550.97|17550.97|0
1614951460000|2021-03-05 13:37:40|17554.65|17554.65|17555.36|17555.36|17555.36|17555.36|17553.94|17553.94|0
1614951490000|2021-03-05 13:38:10|17554.65|17554.65|17554.65|17554.65|17554.65|17554.65|17554.65|17554.65|0
1614951500000|2021-03-05 13:38:20|17553.94|17553.94|17553.36|17553.36|17553.94|17553.94|17553.36|17553.36|0
1614951510000|2021-03-05 13:38:30|17554.57|17554.57|17554.57|17554.57|17554.57|17554.57|17554.57|17554.57|0
1614951520000|2021-03-05 13:38:40|17555.48|17555.48|17556.83|17556.83|17556.83|17556.83|17555.48|17555.48|0
1614951530000|2021-03-05 13:38:50|17557.38|17557.38|17557.38|17557.38|17557.38|17557.38|17557.38|17557.38|0
1614951540000|2021-03-05 13:39:00|17559.51|17559.51|17565.16|17565.16|17565.16|17565.16|17559.51|17559.51|0
1614951550000|2021-03-05 13:39:10|17566.2|17566.2|17565.93|17565.93|17566.2|17566.2|17565.93|17565.93|0
1614951570000|2021-03-05 13:39:30|17566.74|17566.74|17565.93|17565.93|17566.74|17566.74|17565.93|17565.93|0
1614951590000|2021-03-05 13:39:50|17568.2|17568.2|17568.46|17568.46|17568.46|17568.46|17568.2|17568.2|0
1614951600000|2021-03-05 13:40:00|17567.79|17567.79|17568.37|17568.37|17568.37|17568.37|17567.79|17567.79|0
1614951620000|2021-03-05 13:40:20|17569.28|17569.28|17568.56|17568.56|17569.99|17569.99|17568.56|17568.56|0
1614951630000|2021-03-05 13:40:30|17568.97|17568.97|17571.91|17571.91|17572.17|17572.17|17568.97|17568.97|0
1614951640000|2021-03-05 13:40:40|17574.16|17574.16|17574.41|17574.41|17574.41|17574.41|17574.16|17574.16|0
1614951650000|2021-03-05 13:40:50|17574.67|17574.67|17577.58|17577.58|17577.58|17577.58|17574.5|17574.5|0
1614951660000|2021-03-05 13:41:00|17578.09|17578.09|17578.09|17578.09|17578.09|17578.09|17578.09|17578.09|0
1614951680000|2021-03-05 13:41:20|17578.35|17578.35|17579.77|17579.77|17579.77|17579.77|17578.35|17578.35|0
1614951690000|2021-03-05 13:41:30|17579.99|17579.99|17579.99|17579.99|17579.99|17579.99|17579.99|17579.99|0
1614951700000|2021-03-05 13:41:40|17581.37|17581.37|17586.07|17586.07|17586.07|17586.07|17578.55|17578.55|0
1614951710000|2021-03-05 13:41:50|17585.62|17585.62|17585.62|17585.62|17585.62|17585.62|17585.62|17585.62|0
1614951720000|2021-03-05 13:42:00|17585.16|17585.16|17583.35|17583.35|17585.16|17585.16|17583.35|17583.35|0
1614951730000|2021-03-05 13:42:10|17583.61|17583.61|17584.97|17584.97|17584.97|17584.97|17583.61|17583.61|0
1614951740000|2021-03-05 13:42:20|17584.71|17584.71|17584.45|17584.45|17584.71|17584.71|17584.45|17584.45|0
1614951750000|2021-03-05 13:42:30|17587.27|17587.27|17590.1|17590.1|17590.1|17590.1|17587.27|17587.27|0
1614951760000|2021-03-05 13:42:40|17590.35|17590.35|17594.96|17594.96|17594.96|17594.96|17590.35|17590.35|0
1614951770000|2021-03-05 13:42:50|17592.14|17592.14|17592.14|17592.14|17592.14|17592.14|17592.14|17592.14|0
1614951780000|2021-03-05 13:43:00|17593.2|17593.2|17599.4|17599.4|17599.73|17599.73|17593.2|17593.2|0
1614951800000|2021-03-05 13:43:20|17598.59|17598.59|17598.19|17598.19|17598.59|17598.59|17598.19|17598.19|0
1614951830000|2021-03-05 13:43:50|17598.44|17598.44|17594.1|17594.1|17598.71|17598.71|17594.1|17594.1|0
1614951840000|2021-03-05 13:44:00|17594.35|17594.35|17594.61|17594.61|17594.61|17594.61|17591.53|17591.53|0
1614951860000|2021-03-05 13:44:20|17594.86|17594.86|17594.86|17594.86|17594.86|17594.86|17594.86|17594.86|0
1614951890000|2021-03-05 13:44:50|17595.08|17595.08|17595.08|17595.08|17595.19|17595.19|17595.08|17595.08|0
1614951900000|2021-03-05 13:45:00|17595.34|17595.34|17598.48|17598.48|17598.74|17598.74|17595.34|17595.34|0
1614951910000|2021-03-05 13:45:10|17599.29|17599.29|17603.63|17603.63|17603.9|17603.9|17599.29|17599.29|0
1614951950000|2021-03-05 13:45:50|17603.37|17603.37|17600.55|17600.55|17603.37|17603.37|17600.55|17600.55|0
1614951980000|2021-03-05 13:46:20|17599.84|17599.84|17593.1|17593.1|17599.84|17599.84|17593.1|17593.1|0
1614951990000|2021-03-05 13:46:30|17592.61|17592.61|17587.14|17587.14|17592.61|17592.61|17587.14|17587.14|0
1614952000000|2021-03-05 13:46:40|17586.04|17586.04|17586.04|17586.04|17586.04|17586.04|17586.04|17586.04|0
1614952020000|2021-03-05 13:47:00|17585.78|17585.78|17583.09|17583.09|17585.78|17585.78|17583.09|17583.09|0
1614952030000|2021-03-05 13:47:10|17583.8|17583.8|17582.88|17582.88|17583.8|17583.8|17582.88|17582.88|0
1614952040000|2021-03-05 13:47:20|17582.16|17582.16|17585.25|17585.25|17585.25|17585.25|17582.16|17582.16|0
1614952050000|2021-03-05 13:47:30|17582.43|17582.43|17582.43|17582.43|17582.43|17582.43|17582.43|17582.43|0
1614952060000|2021-03-05 13:47:40|17582.18|17582.18|17580.76|17580.76|17582.18|17582.18|17580.76|17580.76|0
1614952070000|2021-03-05 13:47:50|17580.65|17580.65|17580.65|17580.65|17580.65|17580.65|17580.65|17580.65|0
1614952080000|2021-03-05 13:48:00|17580.39|17580.39|17581.2|17581.2|17581.2|17581.2|17578.37|17578.37|0
1614952090000|2021-03-05 13:48:10|17589.67|17589.67|17592.5|17592.5|17592.5|17592.5|17589.67|17589.67|0
1614952100000|2021-03-05 13:48:20|17589.67|17589.67|17582.47|17582.47|17589.67|17589.67|17582.47|17582.47|0
1614952120000|2021-03-05 13:48:40|17583.73|17583.73|17585.11|17585.11|17585.11|17585.11|17583.73|17583.73|0
1614952130000|2021-03-05 13:48:50|17587.94|17587.94|17587.94|17587.94|17587.94|17587.94|17587.94|17587.94|0
1614952140000|2021-03-05 13:49:00|17588.34|17588.34|17582.17|17582.17|17588.34|17588.34|17582.17|17582.17|0
1614952150000|2021-03-05 13:49:10|17582.43|17582.43|17582.69|17582.69|17582.69|17582.69|17582.43|17582.43|0
1614952170000|2021-03-05 13:49:30|17582.95|17582.95|17583.55|17583.55|17583.55|17583.55|17582.38|17582.38|0
1614952180000|2021-03-05 13:49:40|17583.8|17583.8|17586.23|17586.23|17586.23|17586.23|17583.8|17583.8|0
1614952190000|2021-03-05 13:49:50|17585.78|17585.78|17585.59|17585.59|17586.04|17586.04|17585.59|17585.59|0
1614952200000|2021-03-05 13:50:00|17586.4|17586.4|17586.4|17586.4|17586.4|17586.4|17586.4|17586.4|0
1614952210000|2021-03-05 13:50:10|17585.18|17585.18|17584.97|17584.97|17585.89|17585.89|17584.97|17584.97|0
1614952260000|2021-03-05 13:51:00|17587.79|17587.79|17587.79|17587.79|17587.79|17587.79|17587.79|17587.79|0
1614952270000|2021-03-05 13:51:10|17588.35|17588.35|17586.23|17586.23|17588.35|17588.35|17585.52|17585.52|0
1614952280000|2021-03-05 13:51:20|17586.48|17586.48|17587.24|17587.24|17587.24|17587.24|17586.48|17586.48|0
1614952290000|2021-03-05 13:51:30|17587.49|17587.49|17587.49|17587.49|17587.49|17587.49|17587.49|17587.49|0
1614952310000|2021-03-05 13:51:50|17586.78|17586.78|17586.78|17586.78|17586.78|17586.78|17586.78|17586.78|0
1614952320000|2021-03-05 13:52:00|17586.52|17586.52|17586.52|17586.52|17586.52|17586.52|17586.52|17586.52|0
1614952340000|2021-03-05 13:52:20|17592.17|17592.17|17598.78|17598.78|17603.87|17603.87|17592.17|17592.17|0
1614952350000|2021-03-05 13:52:30|17597.36|17597.36|17599.47|17599.47|17599.47|17599.47|17596.65|17596.65|0
1614952360000|2021-03-05 13:52:40|17600.18|17600.18|17600.18|17600.18|17600.18|17600.18|17600.18|17600.18|0
1614952370000|2021-03-05 13:52:50|17600.96|17600.96|17606.25|17606.25|17606.25|17606.25|17600.96|17600.96|0
1614952380000|2021-03-05 13:53:00|17605.34|17605.34|17607.59|17607.59|17607.59|17607.59|17605.34|17605.34|0
1614952410000|2021-03-05 13:53:30|17607.86|17607.86|17610.51|17610.51|17610.51|17610.51|17607.86|17607.86|0
1614952420000|2021-03-05 13:53:40|17613.33|17613.33|17613.33|17613.33|17613.33|17613.33|17613.33|17613.33|0
1614952430000|2021-03-05 13:53:50|17612.81|17612.81|17612.81|17612.81|17612.81|17612.81|17612.81|17612.81|0
1614952440000|2021-03-05 13:54:00|17615.64|17615.64|17627.2|17627.2|17627.2|17627.2|17615.64|17615.64|0
1614952450000|2021-03-05 13:54:10|17627.09|17627.09|17625.67|17625.67|17627.09|17627.09|17625.67|17625.67|0
1614952460000|2021-03-05 13:54:20|17625.41|17625.41|17625.41|17625.41|17625.41|17625.41|17625.41|17625.41|0
1614952480000|2021-03-05 13:54:40|17624.95|17624.95|17627.78|17627.78|17627.78|17627.78|17624.95|17624.95|0
1614952490000|2021-03-05 13:54:50|17628.03|17628.03|17628.03|17628.03|17628.03|17628.03|17628.03|17628.03|0
1614952500000|2021-03-05 13:55:00|17628.28|17628.28|17628.99|17628.99|17628.99|17628.99|17628.28|17628.28|0
1614952510000|2021-03-05 13:55:10|17629.7|17629.7|17629.44|17629.44|17629.7|17629.7|17629.44|17629.44|0
1614952520000|2021-03-05 13:55:20|17637.92|17637.92|17635.09|17635.09|17637.92|17637.92|17635.09|17635.09|0
1614952530000|2021-03-05 13:55:30|17632.27|17632.27|17632.67|17632.67|17632.67|17632.67|17632.27|17632.27|0
1614952540000|2021-03-05 13:55:40|17632.1|17632.1|17632|17632|17632.1|17632.1|17628.92|17628.92|0
1614952550000|2021-03-05 13:55:50|17632.41|17632.41|17629.58|17629.58|17632.41|17632.41|17629.58|17629.58|0
1614952570000|2021-03-05 13:56:10|17628.16|17628.16|17628.16|17628.16|17628.16|17628.16|17628.16|17628.16|0
1614952580000|2021-03-05 13:56:20|17628.27|17628.27|17628.5|17628.5|17628.5|17628.5|17628.27|17628.27|0
1614952590000|2021-03-05 13:56:30|17628.61|17628.61|17627.7|17627.7|17628.61|17628.61|17627.7|17627.7|0
1614952600000|2021-03-05 13:56:40|17627.98|17627.98|17627.98|17627.98|17627.98|17627.98|17627.98|17627.98|0
1614952610000|2021-03-05 13:56:50|17627.45|17627.45|17627.45|17627.45|17627.45|17627.45|17627.45|17627.45|0
1614952620000|2021-03-05 13:57:00|17627.18|17627.18|17621.12|17621.12|17627.18|17627.18|17618.3|17618.3|0
1614952630000|2021-03-05 13:57:10|17618.3|17618.3|17618.3|17618.3|17618.3|17618.3|17618.3|17618.3|0
1614952640000|2021-03-05 13:57:20|17618.54|17618.54|17616.05|17616.05|17618.88|17618.88|17616.05|17616.05|0
1614952650000|2021-03-05 13:57:30|17615.94|17615.94|17615.94|17615.94|17615.94|17615.94|17615.94|17615.94|0
1614952660000|2021-03-05 13:57:40|17615.66|17615.66|17615.66|17615.66|17615.66|17615.66|17615.66|17615.66|0
1614952680000|2021-03-05 13:58:00|17615.14|17615.14|17609.55|17609.55|17615.14|17615.14|17607.45|17607.45|0
1614952690000|2021-03-05 13:58:10|17612|17612|17607.59|17607.59|17612.91|17612.91|17607.59|17607.59|0
1614952700000|2021-03-05 13:58:20|17607.84|17607.84|17604.61|17604.61|17607.84|17607.84|17604.61|17604.61|0
1614952710000|2021-03-05 13:58:30|17603.19|17603.19|17601.3|17601.3|17603.19|17603.19|17601.3|17601.3|0
1614952720000|2021-03-05 13:58:40|17601.82|17601.82|17603.8|17603.8|17603.8|17603.8|17601.82|17601.82|0
1614952730000|2021-03-05 13:58:50|17606.62|17606.62|17606.62|17606.62|17606.62|17606.62|17606.62|17606.62|0
1614952740000|2021-03-05 13:59:00|17606.88|17606.88|17607.26|17607.26|17607.43|17607.43|17606.52|17606.52|0
1614952750000|2021-03-05 13:59:10|17604.44|17604.44|17603.94|17603.94|17604.44|17604.44|17603.94|17603.94|0
1614952760000|2021-03-05 13:59:20|17601.12|17601.12|17612.68|17612.68|17612.68|17612.68|17601.12|17601.12|0
1614952770000|2021-03-05 13:59:30|17612.4|17612.4|17615.23|17615.23|17615.23|17615.23|17612.4|17612.4|0
1614952780000|2021-03-05 13:59:40|17614.95|17614.95|17615.44|17615.44|17615.44|17615.44|17614.95|17614.95|0
1614952790000|2021-03-05 13:59:50|17612.62|17612.62|17606.72|17606.72|17612.62|17612.62|17606.72|17606.72|0
1614952800000|2021-03-05 14:00:00|17609.55|17609.55|17609.55|17609.55|17609.55|17609.55|17609.55|17609.55|0
1614952820000|2021-03-05 14:00:20|17609.27|17609.27|17609.16|17609.16|17609.27|17609.27|17609.16|17609.16|0
1614952840000|2021-03-05 14:00:40|17608.92|17608.92|17608.92|17608.92|17608.92|17608.92|17608.92|17608.92|0
1614952850000|2021-03-05 14:00:50|17606.09|17606.09|17608.2|17608.2|17608.92|17608.92|17606.09|17606.09|0
1614952860000|2021-03-05 14:01:00|17607.94|17607.94|17605.82|17605.82|17607.94|17607.94|17605.82|17605.82|0
1614952870000|2021-03-05 14:01:10|17603|17603|17603|17603|17603|17603|17603|17603|0
1614952890000|2021-03-05 14:01:30|17603.26|17603.26|17603.26|17603.26|17603.26|17603.26|17603.26|17603.26|0
1614952900000|2021-03-05 14:01:40|17602.81|17602.81|17601.62|17601.62|17602.81|17602.81|17601.45|17601.45|0
1614952910000|2021-03-05 14:01:50|17600.91|17600.91|17594.29|17594.29|17600.91|17600.91|17593.39|17593.39|0
1614952920000|2021-03-05 14:02:00|17593.77|17593.77|17593.77|17593.77|17593.77|17593.77|17593.77|17593.77|0
1614952930000|2021-03-05 14:02:10|17592.86|17592.86|17592.86|17592.86|17592.86|17592.86|17592.86|17592.86|0
1614952940000|2021-03-05 14:02:20|17592.15|17592.15|17592.15|17592.15|17592.15|17592.15|17592.15|17592.15|0
1614952950000|2021-03-05 14:02:30|17586.5|17586.5|17586.5|17586.5|17586.5|17586.5|17586.5|17586.5|0
1614952970000|2021-03-05 14:02:50|17586.25|17586.25|17586.75|17586.75|17586.75|17586.75|17586.25|17586.25|0
1614952980000|2021-03-05 14:03:00|17587.2|17587.2|17587.2|17587.2|17587.2|17587.2|17587.2|17587.2|0
1614952990000|2021-03-05 14:03:10|17587.09|17587.09|17586.18|17586.18|17587.09|17587.09|17586.18|17586.18|0
1614953000000|2021-03-05 14:03:20|17586.07|17586.07|17586.07|17586.07|17586.07|17586.07|17586.07|17586.07|0
1614953010000|2021-03-05 14:03:30|17585.85|17585.85|17585.45|17585.45|17585.85|17585.85|17585.45|17585.45|0
1614953020000|2021-03-05 14:03:40|17582.62|17582.62|17581.1|17581.1|17582.62|17582.62|17581.1|17581.1|0
1614953030000|2021-03-05 14:03:50|17579.08|17579.08|17573.86|17573.86|17579.08|17579.08|17573.86|17573.86|0
1614953040000|2021-03-05 14:04:00|17571.04|17571.04|17560.65|17560.65|17571.04|17571.04|17560.65|17560.65|0
1614953050000|2021-03-05 14:04:10|17560.39|17560.39|17557.88|17557.88|17560.97|17560.97|17557.88|17557.88|0
1614953070000|2021-03-05 14:04:30|17556.52|17556.52|17562.17|17562.17|17562.17|17562.17|17556.52|17556.52|0
1614953080000|2021-03-05 14:04:40|17559.35|17559.35|17559.35|17559.35|17559.35|17559.35|17559.35|17559.35|0
1614953100000|2021-03-05 14:05:00|17562.17|17562.17|17560.49|17560.49|17562.17|17562.17|17560.49|17560.49|0
1614953110000|2021-03-05 14:05:10|17561.2|17561.2|17557.87|17557.87|17561.2|17561.2|17557.87|17557.87|0
1614953120000|2021-03-05 14:05:20|17556.96|17556.96|17556.51|17556.51|17556.96|17556.96|17556.51|17556.51|0
1614953140000|2021-03-05 14:05:40|17559.34|17559.34|17559.34|17559.34|17559.34|17559.34|17559.34|17559.34|0
1614953150000|2021-03-05 14:05:50|17559.6|17559.6|17559.6|17559.6|17559.6|17559.6|17559.6|17559.6|0
1614953180000|2021-03-05 14:06:20|17559.86|17559.86|17559.86|17559.86|17559.86|17559.86|17559.86|17559.86|0
1614953190000|2021-03-05 14:06:30|17561.03|17561.03|17563.38|17563.38|17563.38|17563.38|17561.03|17561.03|0
1614953220000|2021-03-05 14:07:00|17564.16|17564.16|17564.16|17564.16|17564.16|17564.16|17564.16|17564.16|0
1614953250000|2021-03-05 14:07:30|17563.76|17563.76|17563.76|17563.76|17563.76|17563.76|17563.76|17563.76|0
1614953260000|2021-03-05 14:07:40|17563.77|17563.77|17563.06|17563.06|17563.77|17563.77|17563.06|17563.06|0
1614953270000|2021-03-05 14:07:50|17562.8|17562.8|17564.04|17564.04|17564.04|17564.04|17560.22|17560.22|0
1614953280000|2021-03-05 14:08:00|17564.29|17564.29|17570.26|17570.26|17570.26|17570.26|17564.29|17564.29|0
1614953290000|2021-03-05 14:08:10|17569.68|17569.68|17569.68|17569.68|17569.68|17569.68|17569.68|17569.68|0
1614953300000|2021-03-05 14:08:20|17570.08|17570.08|17568.66|17568.66|17570.08|17570.08|17568.66|17568.66|0
1614953310000|2021-03-05 14:08:30|17569.63|17569.63|17571.25|17571.25|17571.25|17571.25|17569.63|17569.63|0
1614953320000|2021-03-05 14:08:40|17570.54|17570.54|17570.54|17570.54|17570.54|17570.54|17570.54|17570.54|0
1614953350000|2021-03-05 14:09:10|17570.79|17570.79|17571.5|17571.5|17571.5|17571.5|17570.79|17570.79|0
1614953360000|2021-03-05 14:09:20|17572.21|17572.21|17573.8|17573.8|17574.71|17574.71|17572.21|17572.21|0
1614953380000|2021-03-05 14:09:40|17576.13|17576.13|17576.84|17576.84|17576.84|17576.84|17576.13|17576.13|0
1614953390000|2021-03-05 14:09:50|17577.36|17577.36|17582.42|17582.42|17582.42|17582.42|17577.36|17577.36|0
1614953400000|2021-03-05 14:10:00|17585.24|17585.24|17586.07|17586.07|17586.07|17586.07|17585.24|17585.24|0
1614953420000|2021-03-05 14:10:20|17586.27|17586.27|17587.08|17587.08|17587.08|17587.08|17586.27|17586.27|0
1614953430000|2021-03-05 14:10:30|17586.86|17586.86|17581.85|17581.85|17587.12|17587.12|17581.85|17581.85|0
1614953440000|2021-03-05 14:10:40|17576.2|17576.2|17571.12|17571.12|17576.2|17576.2|17570.55|17570.55|0
1614953450000|2021-03-05 14:10:50|17573.95|17573.95|17573.14|17573.14|17573.95|17573.95|17573.14|17573.14|0
1614953470000|2021-03-05 14:11:10|17570.31|17570.31|17570.2|17570.2|17570.31|17570.31|17570.2|17570.2|0
1614953480000|2021-03-05 14:11:20|17569.63|17569.63|17570.5|17570.5|17571.54|17571.54|17568.72|17568.72|0
1614953500000|2021-03-05 14:11:40|17569.08|17569.08|17568.37|17568.37|17569.08|17569.08|17568.37|17568.37|0
1614953510000|2021-03-05 14:11:50|17568.26|17568.26|17568.11|17568.11|17568.36|17568.36|17568.11|17568.11|0
1614953530000|2021-03-05 14:12:10|17567.3|17567.3|17566.76|17566.76|17567.3|17567.3|17566.76|17566.76|0
1614953540000|2021-03-05 14:12:20|17566.5|17566.5|17565.99|17565.99|17566.5|17566.5|17565.99|17565.99|0
1614953550000|2021-03-05 14:12:30|17568.81|17568.81|17570.93|17570.93|17571.64|17571.64|17568.81|17568.81|0
1614953560000|2021-03-05 14:12:40|17571.19|17571.19|17572.81|17572.81|17572.81|17572.81|17571.19|17571.19|0
1614953570000|2021-03-05 14:12:50|17574.23|17574.23|17574.23|17574.23|17574.23|17574.23|17574.23|17574.23|0
1614953580000|2021-03-05 14:13:00|17574.48|17574.48|17574.48|17574.48|17574.48|17574.48|17574.48|17574.48|0
1614953590000|2021-03-05 14:13:10|17572.86|17572.86|17572.61|17572.61|17572.86|17572.86|17572.61|17572.61|0
1614953600000|2021-03-05 14:13:20|17572.87|17572.87|17572.87|17572.87|17572.87|17572.87|17572.87|17572.87|0
1614953620000|2021-03-05 14:13:40|17573.32|17573.32|17572.92|17572.92|17573.32|17573.32|17572.92|17572.92|0
1614953630000|2021-03-05 14:13:50|17573.63|17573.63|17573.37|17573.37|17573.63|17573.63|17573.37|17573.37|0
1614953640000|2021-03-05 14:14:00|17570.54|17570.54|17564.44|17564.44|17570.54|17570.54|17564.44|17564.44|0
1614953650000|2021-03-05 14:14:10|17564.18|17564.18|17564.18|17564.18|17564.18|17564.18|17564.18|17564.18|0
1614953670000|2021-03-05 14:14:30|17564.58|17564.58|17564.58|17564.58|17564.58|17564.58|17564.58|17564.58|0
1614953700000|2021-03-05 14:15:00|17566.62|17566.62|17571.09|17571.09|17571.09|17571.09|17566.62|17566.62|0
1614953710000|2021-03-05 14:15:10|17570.84|17570.84|17570.84|17570.84|17570.84|17570.84|17570.84|17570.84|0
1614953730000|2021-03-05 14:15:30|17571.1|17571.1|17576.75|17576.75|17576.75|17576.75|17571.1|17571.1|0
1614953740000|2021-03-05 14:15:40|17577.33|17577.33|17577.33|17577.33|17577.33|17577.33|17577.33|17577.33|0
1614953750000|2021-03-05 14:15:50|17577.58|17577.58|17580.1|17580.1|17580.1|17580.1|17577.58|17577.58|0
1614953780000|2021-03-05 14:16:20|17579.82|17579.82|17579.25|17579.25|17579.82|17579.82|17579.25|17579.25|0
1614953790000|2021-03-05 14:16:30|17576.42|17576.42|17575.25|17575.25|17576.42|17576.42|17575.25|17575.25|0
1614953800000|2021-03-05 14:16:40|17574.98|17574.98|17566.24|17566.24|17574.98|17574.98|17566.24|17566.24|0
1614953810000|2021-03-05 14:16:50|17564.82|17564.82|17564.82|17564.82|17564.82|17564.82|17564.82|17564.82|0
1614953820000|2021-03-05 14:17:00|17570.47|17570.47|17570.47|17570.47|17570.47|17570.47|17570.47|17570.47|0
1614953830000|2021-03-05 14:17:10|17570.33|17570.33|17568.64|17568.64|17570.33|17570.33|17568.64|17568.64|0
1614953840000|2021-03-05 14:17:20|17571.47|17571.47|17573.17|17573.17|17573.17|17573.17|17571.47|17571.47|0
1614953850000|2021-03-05 14:17:30|17570.34|17570.34|17574.6|17574.6|17574.6|17574.6|17570.34|17570.34|0
1614953860000|2021-03-05 14:17:40|17574.86|17574.86|17577.42|17577.42|17577.42|17577.42|17574.6|17574.6|0
1614953870000|2021-03-05 14:17:50|17577.7|17577.7|17577.44|17577.44|17577.7|17577.7|17577.44|17577.44|0
1614953900000|2021-03-05 14:18:20|17576.02|17576.02|17578.58|17578.58|17578.84|17578.84|17576.02|17576.02|0
1614953910000|2021-03-05 14:18:30|17578.32|17578.32|17575.85|17575.85|17578.68|17578.68|17575.85|17575.85|0
1614953930000|2021-03-05 14:18:50|17574.88|17574.88|17574.36|17574.36|17574.88|17574.88|17574.36|17574.36|0
1614953950000|2021-03-05 14:19:10|17574.63|17574.63|17583.38|17583.38|17583.38|17583.38|17574.63|17574.63|0
1614953960000|2021-03-05 14:19:20|17580.56|17580.56|17580.82|17580.82|17580.82|17580.82|17580.56|17580.56|0
1614953970000|2021-03-05 14:19:30|17581.07|17581.07|17581.31|17581.31|17581.31|17581.31|17581.07|17581.07|0
1614953980000|2021-03-05 14:19:40|17581.68|17581.68|17583.77|17583.77|17583.77|17583.77|17581.68|17581.68|0
1614954000000|2021-03-05 14:20:00|17584.03|17584.03|17587.41|17587.41|17587.44|17587.44|17584.03|17584.03|0
1614954010000|2021-03-05 14:20:10|17587.66|17587.66|17590.26|17590.26|17590.26|17590.26|17587.44|17587.44|0
1614954020000|2021-03-05 14:20:20|17590.52|17590.52|17594.75|17594.75|17594.75|17594.75|17590.52|17590.52|0
1614954030000|2021-03-05 14:20:30|17595.24|17595.24|17594.99|17594.99|17595.24|17595.24|17594.99|17594.99|0
1614954060000|2021-03-05 14:21:00|17594.73|17594.73|17594.49|17594.49|17594.73|17594.73|17594.49|17594.49|0
1614954070000|2021-03-05 14:21:10|17591.66|17591.66|17589.08|17589.08|17591.66|17591.66|17588.62|17588.62|0
1614954080000|2021-03-05 14:21:20|17589.79|17589.79|17582.26|17582.26|17590.5|17590.5|17582.26|17582.26|0
1614954090000|2021-03-05 14:21:30|17581.55|17581.55|17578.32|17578.32|17581.55|17581.55|17578.32|17578.32|0
1614954100000|2021-03-05 14:21:40|17579.03|17579.03|17579.03|17579.03|17579.03|17579.03|17579.03|17579.03|0
1614954110000|2021-03-05 14:21:50|17579.29|17579.29|17579.81|17579.81|17579.81|17579.81|17579.29|17579.29|0
1614954120000|2021-03-05 14:22:00|17580.26|17580.26|17581.03|17581.03|17581.03|17581.03|17580.26|17580.26|0
1614954140000|2021-03-05 14:22:20|17582.16|17582.16|17583.23|17583.23|17586.51|17586.51|17582.16|17582.16|0
1614954150000|2021-03-05 14:22:30|17582.66|17582.66|17579.55|17579.55|17582.66|17582.66|17579.55|17579.55|0
1614954160000|2021-03-05 14:22:40|17582.38|17582.38|17582.1|17582.1|17582.38|17582.38|17582.1|17582.1|0
1614954170000|2021-03-05 14:22:50|17584.93|17584.93|17584.22|17584.22|17584.93|17584.93|17584.22|17584.22|0
1614954180000|2021-03-05 14:23:00|17583.81|17583.81|17580.06|17580.06|17583.81|17583.81|17580.06|17580.06|0
1614954190000|2021-03-05 14:23:10|17579.25|17579.25|17577.39|17577.39|17579.25|17579.25|17577.39|17577.39|0
1614954200000|2021-03-05 14:23:20|17573.84|17573.84|17572.3|17572.3|17573.84|17573.84|17572.3|17572.3|0
1614954210000|2021-03-05 14:23:30|17572.02|17572.02|17572.02|17572.02|17572.02|17572.02|17572.02|17572.02|0
1614954220000|2021-03-05 14:23:40|17570.6|17570.6|17570.6|17570.6|17570.6|17570.6|17570.6|17570.6|0
1614954230000|2021-03-05 14:23:50|17570.15|17570.15|17569.9|17569.9|17570.15|17570.15|17569.9|17569.9|0
1614954240000|2021-03-05 14:24:00|17569.44|17569.44|17569.44|17569.44|17569.44|17569.44|17569.44|17569.44|0
1614954250000|2021-03-05 14:24:10|17572.27|17572.27|17572.27|17572.27|17572.27|17572.27|17572.27|17572.27|0
1614954270000|2021-03-05 14:24:30|17572.76|17572.76|17571.96|17571.96|17573.58|17573.58|17571.96|17571.96|0
1614954280000|2021-03-05 14:24:40|17573.13|17573.13|17578.04|17578.04|17578.04|17578.04|17573.13|17573.13|0
1614954300000|2021-03-05 14:25:00|17578.75|17578.75|17579.02|17579.02|17579.02|17579.02|17578.75|17578.75|0
1614954310000|2021-03-05 14:25:10|17581.84|17581.84|17581.84|17581.84|17581.84|17581.84|17581.84|17581.84|0
1614954330000|2021-03-05 14:25:30|17582.09|17582.09|17582.09|17582.09|17582.09|17582.09|17582.09|17582.09|0
1614954340000|2021-03-05 14:25:40|17581.38|17581.38|17578.55|17578.55|17581.38|17581.38|17578.55|17578.55|0
1614954350000|2021-03-05 14:25:50|17579.26|17579.26|17579.26|17579.26|17579.26|17579.26|17579.26|17579.26|0
1614954360000|2021-03-05 14:26:00|17579.51|17579.51|17580.62|17580.62|17580.62|17580.62|17579.51|17579.51|0
1614954370000|2021-03-05 14:26:10|17581.93|17581.93|17581.93|17581.93|17581.93|17581.93|17581.93|17581.93|0
1614954380000|2021-03-05 14:26:20|17584.76|17584.76|17584.76|17584.76|17584.76|17584.76|17584.76|17584.76|0
1614954390000|2021-03-05 14:26:30|17585.31|17585.31|17585.31|17585.31|17585.31|17585.31|17585.31|17585.31|0
1614954400000|2021-03-05 14:26:40|17585.57|17585.57|17587.04|17587.04|17587.04|17587.04|17585.57|17585.57|0
1614954410000|2021-03-05 14:26:50|17586.76|17586.76|17586.76|17586.76|17586.76|17586.76|17586.76|17586.76|0
1614954420000|2021-03-05 14:27:00|17586.21|17586.21|17585.95|17585.95|17586.21|17586.21|17585.95|17585.95|0
1614954430000|2021-03-05 14:27:10|17586.2|17586.2|17587.62|17587.62|17587.62|17587.62|17586.2|17586.2|0
1614954440000|2021-03-05 14:27:20|17586.2|17586.2|17586.2|17586.2|17586.2|17586.2|17586.2|17586.2|0
1614954450000|2021-03-05 14:27:30|17586.45|17586.45|17586.45|17586.45|17586.45|17586.45|17586.45|17586.45|0
1614954460000|2021-03-05 14:27:40|17586.19|17586.19|17586.54|17586.54|17586.79|17586.79|17586.08|17586.08|0
1614954480000|2021-03-05 14:28:00|17589.37|17589.37|17589.63|17589.63|17589.63|17589.63|17589.37|17589.37|0
1614954500000|2021-03-05 14:28:20|17592.45|17592.45|17592.45|17592.45|17592.45|17592.45|17592.45|17592.45|0
1614954510000|2021-03-05 14:28:30|17592.2|17592.2|17592.2|17592.2|17592.2|17592.2|17592.2|17592.2|0
1614954520000|2021-03-05 14:28:40|17591.49|17591.49|17590.79|17590.79|17591.49|17591.49|17590.79|17590.79|0
1614954530000|2021-03-05 14:28:50|17590.53|17590.53|17593.37|17593.37|17593.37|17593.37|17590.53|17590.53|0
1614954540000|2021-03-05 14:29:00|17591.95|17591.95|17589.93|17589.93|17592.33|17592.33|17589.93|17589.93|0
1614954580000|2021-03-05 14:29:40|17589.68|17589.68|17589.42|17589.42|17589.68|17589.68|17589.42|17589.42|0
1614954590000|2021-03-05 14:29:50|17588|17588|17586.53|17586.53|17592.18|17592.18|17586.53|17586.53|0
1614954600000|2021-03-05 14:30:00|17584.98|17584.98|17587.25|17587.25|17590.29|17590.29|17584.18|17584.18|0
1614954610000|2021-03-05 14:30:10|17584.43|17584.43|17576.74|17576.74|17584.43|17584.43|17575.79|17575.79|0
1614954620000|2021-03-05 14:30:20|17577.19|17577.19|17580.72|17580.72|17581.43|17581.43|17577.19|17577.19|0
1614954630000|2021-03-05 14:30:30|17579.81|17579.81|17574.11|17574.11|17579.81|17579.81|17573.38|17573.38|0
1614954640000|2021-03-05 14:30:40|17571.28|17571.28|17571.28|17571.28|17571.28|17571.28|17571.28|17571.28|0
1614954650000|2021-03-05 14:30:50|17568.23|17568.23|17567.27|17567.27|17568.5|17568.5|17567.27|17567.27|0
1614954660000|2021-03-05 14:31:00|17564.44|17564.44|17557.13|17557.13|17564.44|17564.44|17556.16|17556.16|0
1614954670000|2021-03-05 14:31:10|17557.39|17557.39|17553.99|17553.99|17557.93|17557.93|17553.72|17553.72|0
1614954680000|2021-03-05 14:31:20|17554.4|17554.4|17560.51|17560.51|17560.51|17560.51|17554.4|17554.4|0
1614954690000|2021-03-05 14:31:30|17560.29|17560.29|17560.29|17560.29|17560.29|17560.29|17560.29|17560.29|0
1614954700000|2021-03-05 14:31:40|17557.46|17557.46|17559.84|17559.84|17559.84|17559.84|17556.64|17556.64|0
1614954710000|2021-03-05 14:31:50|17554.19|17554.19|17534.42|17534.42|17554.19|17554.19|17534.42|17534.42|0
1614954720000|2021-03-05 14:32:00|17537.24|17537.24|17539.76|17539.76|17539.76|17539.76|17536.67|17536.67|0
1614954730000|2021-03-05 14:32:10|17540.04|17540.04|17541.55|17541.55|17542|17542|17540.04|17540.04|0
1614954740000|2021-03-05 14:32:20|17541.02|17541.02|17541.86|17541.86|17541.86|17541.86|17541.02|17541.02|0
1614954750000|2021-03-05 14:32:30|17544.69|17544.69|17545.21|17545.21|17545.21|17545.21|17544.69|17544.69|0
1614954760000|2021-03-05 14:32:40|17548.04|17548.04|17552.12|17552.12|17552.12|17552.12|17548.04|17548.04|0
1614954770000|2021-03-05 14:32:50|17554.95|17554.95|17554.54|17554.54|17554.95|17554.95|17554.54|17554.54|0
1614954780000|2021-03-05 14:33:00|17553.83|17553.83|17549.57|17549.57|17553.83|17553.83|17547.2|17547.2|0
1614954790000|2021-03-05 14:33:10|17548.15|17548.15|17546.62|17546.62|17548.15|17548.15|17546.62|17546.62|0
1614954800000|2021-03-05 14:33:20|17546.36|17546.36|17545.87|17545.87|17546.36|17546.36|17545.87|17545.87|0
1614954810000|2021-03-05 14:33:30|17546.45|17546.45|17544.51|17544.51|17547.79|17547.79|17538.91|17538.91|0
1614954820000|2021-03-05 14:33:40|17544.76|17544.76|17531.92|17531.92|17544.76|17544.76|17531.92|17531.92|0
1614954830000|2021-03-05 14:33:50|17529.1|17529.1|17530.34|17530.34|17530.34|17530.34|17529.1|17529.1|0
1614954840000|2021-03-05 14:34:00|17531.47|17531.47|17533.21|17533.21|17536.03|17536.03|17530.12|17530.12|0
1614954850000|2021-03-05 14:34:10|17536.03|17536.03|17539.42|17539.42|17542.25|17542.25|17536.03|17536.03|0
1614954860000|2021-03-05 14:34:20|17539.53|17539.53|17542.41|17542.41|17542.41|17542.41|17539.13|17539.13|0
1614954870000|2021-03-05 14:34:30|17542.68|17542.68|17539.75|17539.75|17542.68|17542.68|17539.75|17539.75|0
1614954880000|2021-03-05 14:34:40|17539.49|17539.49|17539.49|17539.49|17539.49|17539.49|17539.49|17539.49|0
1614954890000|2021-03-05 14:34:50|17538.32|17538.32|17539.03|17539.03|17539.03|17539.03|17538.32|17538.32|0
1614954900000|2021-03-05 14:35:00|17538.58|17538.58|17535.26|17535.26|17538.58|17538.58|17534.57|17534.57|0
1614954910000|2021-03-05 14:35:10|17540.91|17540.91|17549.79|17549.79|17549.79|17549.79|17540.91|17540.91|0
1614954920000|2021-03-05 14:35:20|17555.44|17555.44|17557.13|17557.13|17557.13|17557.13|17555.44|17555.44|0
1614954930000|2021-03-05 14:35:30|17557.11|17557.11|17555.99|17555.99|17557.82|17557.82|17553.16|17553.16|0
1614954940000|2021-03-05 14:35:40|17553.16|17553.16|17552.71|17552.71|17553.16|17553.16|17552.71|17552.71|0
1614954950000|2021-03-05 14:35:50|17552|17552|17552|17552|17552|17552|17552|17552|0
1614954960000|2021-03-05 14:36:00|17551.42|17551.42|17546.18|17546.18|17551.42|17551.42|17543.35|17543.35|0
1614954970000|2021-03-05 14:36:10|17545.93|17545.93|17545.93|17545.93|17548.76|17548.76|17545.93|17545.93|0
1614954990000|2021-03-05 14:36:30|17551.58|17551.58|17554.28|17554.28|17554.28|17554.28|17551.58|17551.58|0
1614955010000|2021-03-05 14:36:50|17554.99|17554.99|17554.99|17554.99|17554.99|17554.99|17554.99|17554.99|0
1614955020000|2021-03-05 14:37:00|17549.34|17549.34|17547.24|17547.24|17549.34|17549.34|17547.24|17547.24|0
1614955030000|2021-03-05 14:37:10|17544.42|17544.42|17541.39|17541.39|17544.42|17544.42|17539.48|17539.48|0
1614955040000|2021-03-05 14:37:20|17540.19|17540.19|17529.85|17529.85|17540.19|17540.19|17529.85|17529.85|0
1614955050000|2021-03-05 14:37:30|17532.68|17532.68|17532.92|17532.92|17532.92|17532.92|17532.68|17532.68|0
1614955060000|2021-03-05 14:37:40|17527.27|17527.27|17529.68|17529.68|17530.81|17530.81|17527.27|17527.27|0
1614955070000|2021-03-05 14:37:50|17532.5|17532.5|17533.34|17533.34|17533.34|17533.34|17532.22|17532.22|0
1614955080000|2021-03-05 14:38:00|17530.24|17530.24|17530.64|17530.64|17530.64|17530.64|17530.24|17530.24|0
1614955090000|2021-03-05 14:38:10|17531.1|17531.1|17527.06|17527.06|17531.55|17531.55|17525.49|17525.49|0
1614955100000|2021-03-05 14:38:20|17521.41|17521.41|17521.41|17521.41|17521.41|17521.41|17521.41|17521.41|0
1614955110000|2021-03-05 14:38:30|17521.15|17521.15|17523.98|17523.98|17523.98|17523.98|17521.15|17521.15|0
1614955120000|2021-03-05 14:38:40|17526.8|17526.8|17531.01|17531.01|17531.01|17531.01|17523.98|17523.98|0
1614955130000|2021-03-05 14:38:50|17531.72|17531.72|17531.61|17531.61|17531.72|17531.72|17531.61|17531.61|0
1614955140000|2021-03-05 14:39:00|17528.78|17528.78|17528.78|17528.78|17528.78|17528.78|17528.78|17528.78|0
1614955150000|2021-03-05 14:39:10|17529.36|17529.36|17532.43|17532.43|17532.43|17532.43|17529.36|17529.36|0
1614955170000|2021-03-05 14:39:30|17531.85|17531.85|17531.85|17531.85|17531.85|17531.85|17531.85|17531.85|0
1614955190000|2021-03-05 14:39:50|17534.68|17534.68|17533.87|17533.87|17534.68|17534.68|17533.87|17533.87|0
1614955200000|2021-03-05 14:40:00|17532.7|17532.7|17532.71|17532.71|17532.71|17532.71|17531.59|17531.59|0
1614955210000|2021-03-05 14:40:10|17535.54|17535.54|17535.54|17535.54|17535.54|17535.54|17535.54|17535.54|0
1614955220000|2021-03-05 14:40:20|17535.29|17535.29|17536.57|17536.57|17536.57|17536.57|17535.29|17535.29|0
1614955230000|2021-03-05 14:40:30|17537.38|17537.38|17537.38|17537.38|17537.38|17537.38|17537.38|17537.38|0
1614955250000|2021-03-05 14:40:50|17537.63|17537.63|17537.63|17537.63|17537.63|17537.63|17537.63|17537.63|0
1614955260000|2021-03-05 14:41:00|17540.45|17540.45|17542.83|17542.83|17542.83|17542.83|17540.45|17540.45|0
1614955270000|2021-03-05 14:41:10|17543.54|17543.54|17543.54|17543.54|17543.54|17543.54|17543.54|17543.54|0
1614955280000|2021-03-05 14:41:20|17543.09|17543.09|17540.56|17540.56|17543.09|17543.09|17540.56|17540.56|0
1614955290000|2021-03-05 14:41:30|17540.3|17540.3|17531.56|17531.56|17540.3|17540.3|17531.56|17531.56|0
1614955300000|2021-03-05 14:41:40|17534.39|17534.39|17537.21|17537.21|17537.21|17537.21|17534.39|17534.39|0
1614955310000|2021-03-05 14:41:50|17537.47|17537.47|17538.13|17538.13|17538.13|17538.13|17537.47|17537.47|0
1614955340000|2021-03-05 14:42:20|17540.96|17540.96|17543.78|17543.78|17543.78|17543.78|17540.96|17540.96|0
1614955360000|2021-03-05 14:42:40|17543.38|17543.38|17543.38|17543.38|17543.38|17543.38|17543.38|17543.38|0
1614955370000|2021-03-05 14:42:50|17541.69|17541.69|17536.65|17536.65|17541.69|17541.69|17534.4|17534.4|0
1614955380000|2021-03-05 14:43:00|17533.82|17533.82|17530.92|17530.92|17533.82|17533.82|17530.92|17530.92|0
1614955390000|2021-03-05 14:43:10|17531.85|17531.85|17537.17|17537.17|17537.75|17537.75|17531.85|17531.85|0
1614955400000|2021-03-05 14:43:20|17536.77|17536.77|17535.12|17535.12|17536.77|17536.77|17535.12|17535.12|0
1614955410000|2021-03-05 14:43:30|17534.62|17534.62|17532.51|17532.51|17534.62|17534.62|17528.97|17528.97|0
1614955420000|2021-03-05 14:43:40|17526.86|17526.86|17526.86|17526.86|17526.86|17526.86|17526.86|17526.86|0
1614955430000|2021-03-05 14:43:50|17528.8|17528.8|17528.35|17528.35|17528.8|17528.8|17528.35|17528.35|0
1614955440000|2021-03-05 14:44:00|17529.12|17529.12|17528.31|17528.31|17529.12|17529.12|17528.31|17528.31|0
1614955450000|2021-03-05 14:44:10|17531.13|17531.13|17531.3|17531.3|17532.29|17532.29|17531.13|17531.13|0
1614955460000|2021-03-05 14:44:20|17534.13|17534.13|17536.95|17536.95|17536.95|17536.95|17534.13|17534.13|0
1614955470000|2021-03-05 14:44:30|17539.78|17539.78|17540.04|17540.04|17540.04|17540.04|17539.78|17539.78|0
1614955480000|2021-03-05 14:44:40|17540.75|17540.75|17540.75|17540.75|17540.75|17540.75|17540.75|17540.75|0
1614955490000|2021-03-05 14:44:50|17540.23|17540.23|17540.23|17540.23|17540.23|17540.23|17540.23|17540.23|0
1614955500000|2021-03-05 14:45:00|17539.77|17539.77|17539.77|17539.77|17539.77|17539.77|17539.77|17539.77|0
1614955510000|2021-03-05 14:45:10|17545.42|17545.42|17545.42|17545.42|17545.42|17545.42|17545.42|17545.42|0
1614955530000|2021-03-05 14:45:30|17545.69|17545.69|17545.69|17545.69|17545.69|17545.69|17545.69|17545.69|0
1614955540000|2021-03-05 14:45:40|17551.34|17551.34|17550.93|17550.93|17551.34|17551.34|17550.93|17550.93|0
1614955550000|2021-03-05 14:45:50|17550.38|17550.38|17548.96|17548.96|17550.38|17550.38|17548.96|17548.96|0
1614955560000|2021-03-05 14:46:00|17549.67|17549.67|17549.19|17549.19|17549.94|17549.94|17546.59|17546.59|0
1614955570000|2021-03-05 14:46:10|17549.43|17549.43|17549.45|17549.45|17549.71|17549.71|17549.19|17549.19|0
1614955580000|2021-03-05 14:46:20|17549.7|17549.7|17549.7|17549.7|17549.7|17549.7|17549.7|17549.7|0
1614955590000|2021-03-05 14:46:30|17550.1|17550.1|17551.61|17551.61|17551.61|17551.61|17550.1|17550.1|0
1614955600000|2021-03-05 14:46:40|17554.44|17554.44|17555.15|17555.15|17555.15|17555.15|17554.44|17554.44|0
1614955620000|2021-03-05 14:47:00|17556.51|17556.51|17561.14|17561.14|17561.14|17561.14|17556.51|17556.51|0
1614955630000|2021-03-05 14:47:10|17558.31|17558.31|17558.77|17558.77|17558.77|17558.77|17558.31|17558.31|0
1614955640000|2021-03-05 14:47:20|17560.38|17560.38|17559.26|17559.26|17561.63|17561.63|17558.81|17558.81|0
1614955650000|2021-03-05 14:47:30|17560.07|17560.07|17556.79|17556.79|17560.07|17560.07|17553.97|17553.97|0
1614955670000|2021-03-05 14:47:50|17551.14|17551.14|17552.82|17552.82|17552.82|17552.82|17551.14|17551.14|0
1614955700000|2021-03-05 14:48:20|17552.11|17552.11|17549.18|17549.18|17552.11|17552.11|17549.18|17549.18|0
1614955710000|2021-03-05 14:48:30|17548.37|17548.37|17542.98|17542.98|17548.37|17548.37|17542.98|17542.98|0
1614955720000|2021-03-05 14:48:40|17543.44|17543.44|17543.44|17543.44|17543.44|17543.44|17543.44|17543.44|0
1614955740000|2021-03-05 14:49:00|17542.98|17542.98|17540.14|17540.14|17542.98|17542.98|17539.56|17539.56|0
1614955760000|2021-03-05 14:49:20|17540.41|17540.41|17541.67|17541.67|17546.06|17546.06|17540.41|17540.41|0
1614955770000|2021-03-05 14:49:30|17542.38|17542.38|17536.01|17536.01|17542.38|17542.38|17536.01|17536.01|0
1614955780000|2021-03-05 14:49:40|17535.77|17535.77|17528.52|17528.52|17535.77|17535.77|17528.52|17528.52|0
1614955790000|2021-03-05 14:49:50|17528.77|17528.77|17521.81|17521.81|17528.77|17528.77|17521.81|17521.81|0
1614955800000|2021-03-05 14:50:00|17520.25|17520.25|17516.6|17516.6|17520.25|17520.25|17513.45|17513.45|0
1614955810000|2021-03-05 14:50:10|17517.31|17517.31|17515.53|17515.53|17517.75|17517.75|17514.63|17514.63|0
1614955820000|2021-03-05 14:50:20|17516.34|17516.34|17514.72|17514.72|17516.34|17516.34|17514.46|17514.46|0
1614955830000|2021-03-05 14:50:30|17514.98|17514.98|17515.18|17515.18|17515.89|17515.89|17514.98|17514.98|0
1614955840000|2021-03-05 14:50:40|17520.83|17520.83|17522.83|17522.83|17522.83|17522.83|17519.76|17519.76|0
1614955850000|2021-03-05 14:50:50|17524.97|17524.97|17525.22|17525.22|17525.22|17525.22|17524.97|17524.97|0
1614955860000|2021-03-05 14:51:00|17528.56|17528.56|17529.56|17529.56|17530.18|17530.18|17528.56|17528.56|0
1614955870000|2021-03-05 14:51:10|17529.84|17529.84|17530.55|17530.55|17530.55|17530.55|17529.84|17529.84|0
1614955880000|2021-03-05 14:51:20|17530.28|17530.28|17526.74|17526.74|17530.28|17530.28|17526.74|17526.74|0
1614955890000|2021-03-05 14:51:30|17527.54|17527.54|17528.05|17528.05|17528.05|17528.05|17527.54|17527.54|0
1614955900000|2021-03-05 14:51:40|17528.6|17528.6|17535.81|17535.81|17535.81|17535.81|17528.6|17528.6|0
1614955910000|2021-03-05 14:51:50|17536.62|17536.62|17537.27|17537.27|17537.27|17537.27|17536.36|17536.36|0
1614955920000|2021-03-05 14:52:00|17537.98|17537.98|17545.56|17545.56|17545.56|17545.56|17537.98|17537.98|0
1614955930000|2021-03-05 14:52:10|17544.14|17544.14|17544.65|17544.65|17544.65|17544.65|17544.14|17544.14|0
1614955940000|2021-03-05 14:52:20|17544.41|17544.41|17543.5|17543.5|17544.41|17544.41|17543.01|17543.01|0
1614955950000|2021-03-05 14:52:30|17546.33|17546.33|17546.33|17546.33|17546.33|17546.33|17546.33|17546.33|0
1614955960000|2021-03-05 14:52:40|17546.44|17546.44|17550|17550|17550|17550|17546.44|17546.44|0
1614955970000|2021-03-05 14:52:50|17547.18|17547.18|17544.4|17544.4|17547.18|17547.18|17543.69|17543.69|0
1614955980000|2021-03-05 14:53:00|17543.69|17543.69|17549.68|17549.68|17549.68|17549.68|17543.69|17543.69|0
1614955990000|2021-03-05 14:53:10|17549.22|17549.22|17541.24|17541.24|17549.22|17549.22|17541.24|17541.24|0
1614956000000|2021-03-05 14:53:20|17541.69|17541.69|17544.28|17544.28|17544.28|17544.28|17541.69|17541.69|0
1614956010000|2021-03-05 14:53:30|17544.54|17544.54|17545.7|17545.7|17545.7|17545.7|17544.54|17544.54|0
1614956020000|2021-03-05 14:53:40|17546.41|17546.41|17555.32|17555.32|17555.32|17555.32|17546.41|17546.41|0
1614956030000|2021-03-05 14:53:50|17557.74|17557.74|17557.74|17557.74|17557.74|17557.74|17557.74|17557.74|0
1614956040000|2021-03-05 14:54:00|17556.32|17556.32|17555.32|17555.32|17556.32|17556.32|17554.8|17554.8|0
1614956050000|2021-03-05 14:54:10|17554.61|17554.61|17549.88|17549.88|17554.61|17554.61|17549.88|17549.88|0
1614956060000|2021-03-05 14:54:20|17549.33|17549.33|17552.76|17552.76|17552.76|17552.76|17549.22|17549.22|0
1614956070000|2021-03-05 14:54:30|17552.49|17552.49|17553.18|17553.18|17555.32|17555.32|17552.49|17552.49|0
1614956080000|2021-03-05 14:54:40|17553.41|17553.41|17550.83|17550.83|17553.81|17553.81|17550.72|17550.72|0
1614956090000|2021-03-05 14:54:50|17553.66|17553.66|17553.66|17553.66|17553.66|17553.66|17553.66|17553.66|0
1614956100000|2021-03-05 14:55:00|17555.18|17555.18|17556.41|17556.41|17556.41|17556.41|17555.18|17555.18|0
1614956110000|2021-03-05 14:55:10|17559.24|17559.24|17559.24|17559.24|17559.95|17559.95|17559.24|17559.24|0
1614956120000|2021-03-05 14:55:20|17562.06|17562.06|17564.89|17564.89|17564.89|17564.89|17562.06|17562.06|0
1614956130000|2021-03-05 14:55:30|17565.16|17565.16|17564.92|17564.92|17565.16|17565.16|17564.92|17564.92|0
1614956140000|2021-03-05 14:55:40|17564.81|17564.81|17563.27|17563.27|17564.81|17564.81|17560.44|17560.44|0
1614956160000|2021-03-05 14:56:00|17562.56|17562.56|17562.56|17562.56|17562.56|17562.56|17562.56|17562.56|0
1614956170000|2021-03-05 14:56:10|17559.73|17559.73|17565.38|17565.38|17565.38|17565.38|17559.73|17559.73|0
1614956190000|2021-03-05 14:56:30|17565.93|17565.93|17563.79|17563.79|17565.93|17565.93|17563.11|17563.11|0
1614956200000|2021-03-05 14:56:40|17563.51|17563.51|17563.06|17563.06|17563.51|17563.51|17563.06|17563.06|0
1614956220000|2021-03-05 14:57:00|17562.28|17562.28|17562.97|17562.97|17564.13|17564.13|17561.3|17561.3|0
1614956230000|2021-03-05 14:57:10|17562.72|17562.72|17557.73|17557.73|17562.72|17562.72|17557.73|17557.73|0
1614956240000|2021-03-05 14:57:20|17557.16|17557.16|17558.51|17558.51|17558.51|17558.51|17555.69|17555.69|0
1614956250000|2021-03-05 14:57:30|17558.26|17558.26|17555.65|17555.65|17558.26|17558.26|17555.65|17555.65|0
1614956260000|2021-03-05 14:57:40|17555.4|17555.4|17557.98|17557.98|17558.23|17558.23|17555.4|17555.4|0
1614956270000|2021-03-05 14:57:50|17557.4|17557.4|17560.07|17560.07|17560.07|17560.07|17556.83|17556.83|0
1614956280000|2021-03-05 14:58:00|17560.33|17560.33|17554.17|17554.17|17560.33|17560.33|17554.17|17554.17|0
1614956290000|2021-03-05 14:58:10|17554.88|17554.88|17557.54|17557.54|17558.22|17558.22|17554.88|17554.88|0
1614956300000|2021-03-05 14:58:20|17556.63|17556.63|17556.11|17556.11|17556.63|17556.63|17556.11|17556.11|0
1614956310000|2021-03-05 14:58:30|17555.7|17555.7|17555.7|17555.7|17555.7|17555.7|17555.7|17555.7|0
1614956330000|2021-03-05 14:58:50|17556.11|17556.11|17557.2|17557.2|17557.2|17557.2|17554.19|17554.19|0
1614956340000|2021-03-05 14:59:00|17557.46|17557.46|17556.69|17556.69|17558.61|17558.61|17556.69|17556.69|0
1614956350000|2021-03-05 14:59:10|17555.98|17555.98|17555.98|17555.98|17555.98|17555.98|17555.98|17555.98|0
1614956360000|2021-03-05 14:59:20|17556.53|17556.53|17556.53|17556.53|17556.53|17556.53|17556.53|17556.53|0
1614956370000|2021-03-05 14:59:30|17556.27|17556.27|17556.27|17556.27|17556.27|17556.27|17556.27|17556.27|0
1614956380000|2021-03-05 14:59:40|17556.85|17556.85|17556.85|17556.85|17556.85|17556.85|17556.85|17556.85|0
1614956390000|2021-03-05 14:59:50|17551.2|17551.2|17551.69|17551.69|17551.69|17551.69|17551.2|17551.2|0
1614956400000|2021-03-05 15:00:00|17548.87|17548.87|17549.13|17549.13|17549.13|17549.13|17548.87|17548.87|0
1614956410000|2021-03-05 15:00:10|17548.88|17548.88|17550.77|17550.77|17550.77|17550.77|17548.64|17548.64|0
1614956420000|2021-03-05 15:00:20|17551.68|17551.68|17551.68|17551.68|17551.68|17551.68|17551.68|17551.68|0
1614956440000|2021-03-05 15:00:40|17551.22|17551.22|17550.96|17550.96|17551.22|17551.22|17550.96|17550.96|0
1614956450000|2021-03-05 15:00:50|17550.25|17550.25|17549.54|17549.54|17550.66|17550.66|17549.54|17549.54|0
1614956460000|2021-03-05 15:01:00|17548.27|17548.27|17545.45|17545.45|17548.27|17548.27|17545.34|17545.34|0
1614956470000|2021-03-05 15:01:10|17548.27|17548.27|17548.13|17548.13|17548.27|17548.27|17547.87|17547.87|0
1614956480000|2021-03-05 15:01:20|17548.53|17548.53|17551.62|17551.62|17551.62|17551.62|17548.53|17548.53|0
1614956520000|2021-03-05 15:02:00|17552.03|17552.03|17552.03|17552.03|17552.03|17552.03|17552.03|17552.03|0
1614956530000|2021-03-05 15:02:10|17554.85|17554.85|17560.34|17560.34|17561.15|17561.15|17554.85|17554.85|0
1614956540000|2021-03-05 15:02:20|17560.45|17560.45|17561.57|17561.57|17561.57|17561.57|17560.45|17560.45|0
1614956550000|2021-03-05 15:02:30|17560.99|17560.99|17560.99|17560.99|17560.99|17560.99|17560.99|17560.99|0
1614956560000|2021-03-05 15:02:40|17560.41|17560.41|17561.35|17561.35|17562.78|17562.78|17559.95|17559.95|0
1614956570000|2021-03-05 15:02:50|17561.09|17561.09|17558.27|17558.27|17561.09|17561.09|17558.27|17558.27|0
1614956580000|2021-03-05 15:03:00|17561.09|17561.09|17561.09|17561.09|17561.09|17561.09|17561.09|17561.09|0
1614956590000|2021-03-05 15:03:10|17561.63|17561.63|17561.91|17561.91|17561.91|17561.91|17561.63|17561.63|0
1614956610000|2021-03-05 15:03:30|17562.31|17562.31|17557.07|17557.07|17562.31|17562.31|17556.66|17556.66|0
1614956620000|2021-03-05 15:03:40|17556.36|17556.36|17556.52|17556.52|17556.76|17556.76|17556.36|17556.36|0
1614956630000|2021-03-05 15:03:50|17553.69|17553.69|17548.58|17548.58|17553.69|17553.69|17548.18|17548.18|0
1614956640000|2021-03-05 15:04:00|17549.29|17549.29|17555.64|17555.64|17555.91|17555.91|17549.29|17549.29|0
1614956650000|2021-03-05 15:04:10|17556.16|17556.16|17566.88|17566.88|17566.88|17566.88|17556.16|17556.16|0
1614956660000|2021-03-05 15:04:20|17566.43|17566.43|17567.12|17567.12|17567.12|17567.12|17566.43|17566.43|0
1614956670000|2021-03-05 15:04:30|17567.23|17567.23|17566.77|17566.77|17567.23|17567.23|17566.77|17566.77|0
1614956690000|2021-03-05 15:04:50|17566.06|17566.06|17566.59|17566.59|17566.59|17566.59|17566.06|17566.06|0
1614956700000|2021-03-05 15:05:00|17560.94|17560.94|17565.59|17565.59|17565.59|17565.59|17560.94|17560.94|0
1614956710000|2021-03-05 15:05:10|17565.7|17565.7|17566.42|17566.42|17566.42|17566.42|17565.7|17565.7|0
1614956720000|2021-03-05 15:05:20|17567.4|17567.4|17569.21|17569.21|17569.89|17569.89|17567.4|17567.4|0
1614956730000|2021-03-05 15:05:30|17566.38|17566.38|17563.56|17563.56|17566.38|17566.38|17563.56|17563.56|0
1614956760000|2021-03-05 15:06:00|17564.27|17564.27|17564.27|17564.27|17564.27|17564.27|17564.27|17564.27|0
1614956770000|2021-03-05 15:06:10|17566.08|17566.08|17564.03|17564.03|17566.08|17566.08|17563.26|17563.26|0
1614956780000|2021-03-05 15:06:20|17563.75|17563.75|17560.71|17560.71|17563.75|17563.75|17560.71|17560.71|0
1614956790000|2021-03-05 15:06:30|17560.82|17560.82|17557.54|17557.54|17560.82|17560.82|17557.54|17557.54|0
1614956800000|2021-03-05 15:06:40|17556.83|17556.83|17556.87|17556.87|17557.77|17557.77|17556.54|17556.54|0
1614956820000|2021-03-05 15:07:00|17556.46|17556.46|17559.84|17559.84|17559.84|17559.84|17549.53|17549.53|0
1614956830000|2021-03-05 15:07:10|17559.39|17559.39|17557.77|17557.77|17559.84|17559.84|17557.77|17557.77|0
1614956840000|2021-03-05 15:07:20|17556.96|17556.96|17556.96|17556.96|17556.96|17556.96|17556.96|17556.96|0
1614956850000|2021-03-05 15:07:30|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|17556.51|0
1614956860000|2021-03-05 15:07:40|17552.9|17552.9|17564.2|17564.2|17564.47|17564.47|17552.9|17552.9|0
1614956870000|2021-03-05 15:07:50|17564.92|17564.92|17564.92|17564.92|17564.92|17564.92|17564.92|17564.92|0
1614956880000|2021-03-05 15:08:00|17565.18|17565.18|17568.42|17568.42|17571.77|17571.77|17565.18|17565.18|0
1614956900000|2021-03-05 15:08:20|17568.31|17568.31|17567.8|17567.8|17568.46|17568.46|17567.8|17567.8|0
1614956910000|2021-03-05 15:08:30|17567.52|17567.52|17572.6|17572.6|17572.72|17572.72|17566.55|17566.55|0
1614956920000|2021-03-05 15:08:40|17572.34|17572.34|17572.34|17572.34|17572.34|17572.34|17572.34|17572.34|0
1614956930000|2021-03-05 15:08:50|17572.06|17572.06|17567.79|17567.79|17572.06|17572.06|17567.08|17567.08|0
1614956940000|2021-03-05 15:09:00|17567.68|17567.68|17564.59|17564.59|17567.68|17567.68|17564.59|17564.59|0
1614956950000|2021-03-05 15:09:10|17563.88|17563.88|17563.88|17563.88|17563.88|17563.88|17563.88|17563.88|0
1614956970000|2021-03-05 15:09:30|17563.36|17563.36|17563.74|17563.74|17563.74|17563.74|17560.92|17560.92|0
1614956980000|2021-03-05 15:09:40|17563.16|17563.16|17562.49|17562.49|17563.16|17563.16|17562.49|17562.49|0
1614956990000|2021-03-05 15:09:50|17562.24|17562.24|17565.07|17565.07|17565.07|17565.07|17562.24|17562.24|0
1614957000000|2021-03-05 15:10:00|17564.51|17564.51|17564.41|17564.41|17564.51|17564.51|17561.37|17561.37|0
1614957010000|2021-03-05 15:10:10|17564.62|17564.62|17566.64|17566.64|17566.64|17566.64|17562.06|17562.06|0
1614957020000|2021-03-05 15:10:20|17566.24|17566.24|17566.24|17566.24|17566.24|17566.24|17566.24|17566.24|0
1614957030000|2021-03-05 15:10:30|17566.35|17566.35|17565.75|17565.75|17566.35|17566.35|17565.64|17565.64|0
1614957040000|2021-03-05 15:10:40|17565.86|17565.86|17566.68|17566.68|17566.68|17566.68|17565.86|17565.86|0
1614957050000|2021-03-05 15:10:50|17567.26|17567.26|17568.1|17568.1|17568.1|17568.1|17567.26|17567.26|0
1614957060000|2021-03-05 15:11:00|17568.5|17568.5|17568.38|17568.38|17568.75|17568.75|17568.38|17568.38|0
1614957090000|2021-03-05 15:11:30|17567.87|17567.87|17570.58|17570.58|17570.58|17570.58|17567.76|17567.76|0
1614957100000|2021-03-05 15:11:40|17567.76|17567.76|17568.16|17568.16|17568.16|17568.16|17567.76|17567.76|0
1614957110000|2021-03-05 15:11:50|17568.44|17568.44|17571.26|17571.26|17571.26|17571.26|17568.44|17568.44|0
1614957120000|2021-03-05 15:12:00|17570.45|17570.45|17566.11|17566.11|17570.45|17570.45|17566.11|17566.11|0
1614957130000|2021-03-05 15:12:10|17566.34|17566.34|17563.43|17563.43|17566.34|17566.34|17563.43|17563.43|0
1614957140000|2021-03-05 15:12:20|17562.6|17562.6|17562.6|17562.6|17562.6|17562.6|17562.6|17562.6|0
1614957150000|2021-03-05 15:12:30|17562.38|17562.38|17562.49|17562.49|17562.49|17562.49|17562.38|17562.38|0
1614957160000|2021-03-05 15:12:40|17559.66|17559.66|17558.95|17558.95|17559.66|17559.66|17558.95|17558.95|0
1614957170000|2021-03-05 15:12:50|17561.78|17561.78|17557.47|17557.47|17561.78|17561.78|17557.47|17557.47|0
1614957180000|2021-03-05 15:13:00|17557.92|17557.92|17557.92|17557.92|17557.92|17557.92|17557.92|17557.92|0
1614957190000|2021-03-05 15:13:10|17557.7|17557.7|17550.11|17550.11|17557.7|17557.7|17550.11|17550.11|0
1614957200000|2021-03-05 15:13:20|17549.62|17549.62|17549.62|17549.62|17549.62|17549.62|17549.62|17549.62|0
1614957210000|2021-03-05 15:13:30|17549.51|17549.51|17547.29|17547.29|17550.08|17550.08|17544.79|17544.79|0
1614957220000|2021-03-05 15:13:40|17547.74|17547.74|17548.45|17548.45|17548.45|17548.45|17547.74|17547.74|0
1614957230000|2021-03-05 15:13:50|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|0
1614957240000|2021-03-05 15:14:00|17549.42|17549.42|17552.32|17552.32|17552.32|17552.32|17549.42|17549.42|0
1614957260000|2021-03-05 15:14:20|17555.15|17555.15|17558.7|17558.7|17559.28|17559.28|17553.63|17553.63|0
1614957270000|2021-03-05 15:14:30|17558.95|17558.95|17561.77|17561.77|17561.77|17561.77|17558.95|17558.95|0
1614957290000|2021-03-05 15:14:50|17561.88|17561.88|17562.62|17562.62|17562.62|17562.62|17561.88|17561.88|0
1614957300000|2021-03-05 15:15:00|17563.41|17563.41|17566.66|17566.66|17566.74|17566.74|17563.41|17563.41|0
1614957310000|2021-03-05 15:15:10|17566.17|17566.17|17567.14|17567.14|17567.14|17567.14|17566.17|17566.17|0
1614957320000|2021-03-05 15:15:20|17561.49|17561.49|17561.04|17561.04|17561.49|17561.49|17561.04|17561.04|0
1614957330000|2021-03-05 15:15:30|17555.39|17555.39|17555.39|17555.39|17555.39|17555.39|17555.39|17555.39|0
1614957350000|2021-03-05 15:15:50|17555.97|17555.97|17552.56|17552.56|17555.97|17555.97|17552.56|17552.56|0
1614957360000|2021-03-05 15:16:00|17552.82|17552.82|17546.68|17546.68|17552.82|17552.82|17546.28|17546.28|0
1614957370000|2021-03-05 15:16:10|17546.19|17546.19|17542.77|17542.77|17547.28|17547.28|17542.77|17542.77|0
1614957380000|2021-03-05 15:16:20|17542.51|17542.51|17542.51|17542.51|17542.51|17542.51|17542.51|17542.51|0
1614957390000|2021-03-05 15:16:30|17543.22|17543.22|17537.57|17537.57|17543.22|17543.22|17537.57|17537.57|0
1614957410000|2021-03-05 15:16:50|17534.75|17534.75|17534.75|17534.75|17534.75|17534.75|17534.75|17534.75|0
1614957420000|2021-03-05 15:17:00|17535.65|17535.65|17535.65|17535.65|17535.65|17535.65|17535.65|17535.65|0
1614957430000|2021-03-05 15:17:10|17532.83|17532.83|17531.97|17531.97|17532.83|17532.83|17531.97|17531.97|0
1614957440000|2021-03-05 15:17:20|17529.14|17529.14|17521.91|17521.91|17529.14|17529.14|17520.41|17520.41|0
1614957460000|2021-03-05 15:17:40|17522.31|17522.31|17522.05|17522.05|17522.56|17522.56|17521.77|17521.77|0
1614957470000|2021-03-05 15:17:50|17524.87|17524.87|17524.87|17524.87|17524.87|17524.87|17524.87|17524.87|0
1614957480000|2021-03-05 15:18:00|17530.52|17530.52|17532.23|17532.23|17533.35|17533.35|17530.52|17530.52|0
1614957490000|2021-03-05 15:18:10|17535.06|17535.06|17540.33|17540.33|17540.33|17540.33|17535.06|17535.06|0
1614957500000|2021-03-05 15:18:20|17541.04|17541.04|17544.87|17544.87|17545.37|17545.37|17541.04|17541.04|0
1614957510000|2021-03-05 15:18:30|17545.15|17545.15|17547.97|17547.97|17547.97|17547.97|17545.15|17545.15|0
1614957520000|2021-03-05 15:18:40|17548.38|17548.38|17548.64|17548.64|17548.64|17548.64|17548.38|17548.38|0
1614957530000|2021-03-05 15:18:50|17549.54|17549.54|17549.54|17549.54|17549.54|17549.54|17549.54|17549.54|0
1614957540000|2021-03-05 15:19:00|17549.28|17549.28|17549.8|17549.8|17549.8|17549.8|17549.28|17549.28|0
1614957560000|2021-03-05 15:19:20|17546.98|17546.98|17546.98|17546.98|17546.98|17546.98|17546.98|17546.98|0
1614957570000|2021-03-05 15:19:30|17541.33|17541.33|17529.94|17529.94|17541.33|17541.33|17529.94|17529.94|0
1614957580000|2021-03-05 15:19:40|17529.38|17529.38|17529.38|17529.38|17529.38|17529.38|17529.38|17529.38|0
1614957590000|2021-03-05 15:19:50|17529.05|17529.05|17529.05|17529.05|17529.05|17529.05|17529.05|17529.05|0
1614957600000|2021-03-05 15:20:00|17528.53|17528.53|17528.79|17528.79|17528.79|17528.79|17528.53|17528.53|0
1614957610000|2021-03-05 15:20:10|17534.44|17534.44|17538.87|17538.87|17538.87|17538.87|17534.44|17534.44|0
1614957620000|2021-03-05 15:20:20|17539.32|17539.32|17535.33|17535.33|17539.32|17539.32|17535.09|17535.09|0
1614957630000|2021-03-05 15:20:30|17535.58|17535.58|17535.58|17535.58|17535.58|17535.58|17535.58|17535.58|0
1614957640000|2021-03-05 15:20:40|17534.87|17534.87|17533.19|17533.19|17534.87|17534.87|17532.22|17532.22|0
1614957650000|2021-03-05 15:20:50|17532.62|17532.62|17525.74|17525.74|17532.62|17532.62|17525.74|17525.74|0
1614957660000|2021-03-05 15:21:00|17525.49|17525.49|17523.89|17523.89|17525.49|17525.49|17523.77|17523.77|0
1614957670000|2021-03-05 15:21:10|17521.06|17521.06|17520.25|17520.25|17521.06|17521.06|17517.43|17517.43|0
1614957680000|2021-03-05 15:21:20|17520.66|17520.66|17520.66|17520.66|17520.66|17520.66|17520.66|17520.66|0
1614957690000|2021-03-05 15:21:30|17517.52|17517.52|17511.62|17511.62|17517.52|17517.52|17511.62|17511.62|0
1614957700000|2021-03-05 15:21:40|17511.99|17511.99|17511.44|17511.44|17511.99|17511.99|17511.44|17511.44|0
1614957710000|2021-03-05 15:21:50|17511.96|17511.96|17512.77|17512.77|17512.77|17512.77|17511.96|17511.96|0
1614957720000|2021-03-05 15:22:00|17515.59|17515.59|17518.82|17518.82|17518.82|17518.82|17515.59|17515.59|0
1614957730000|2021-03-05 15:22:10|17519.27|17519.27|17518.97|17518.97|17519.42|17519.42|17518.57|17518.57|0
1614957740000|2021-03-05 15:22:20|17519.08|17519.08|17521.28|17521.28|17521.28|17521.28|17519.08|17519.08|0
1614957750000|2021-03-05 15:22:30|17521.86|17521.86|17526.88|17526.88|17526.88|17526.88|17521.86|17521.86|0
1614957760000|2021-03-05 15:22:40|17527.29|17527.29|17528.59|17528.59|17528.59|17528.59|17527.29|17527.29|0
1614957770000|2021-03-05 15:22:50|17531.42|17531.42|17532.2|17532.2|17532.2|17532.2|17531.42|17531.42|0
1614957780000|2021-03-05 15:23:00|17532.42|17532.42|17531.71|17531.71|17532.42|17532.42|17531.71|17531.71|0
1614957790000|2021-03-05 15:23:10|17530.29|17530.29|17530.18|17530.18|17530.29|17530.29|17527.46|17527.46|0
1614957800000|2021-03-05 15:23:20|17529.47|17529.47|17530.06|17530.06|17530.06|17530.06|17529.1|17529.1|0
1614957810000|2021-03-05 15:23:30|17528.79|17528.79|17528.1|17528.1|17528.79|17528.79|17528.1|17528.1|0
1614957820000|2021-03-05 15:23:40|17527.88|17527.88|17528.13|17528.13|17528.13|17528.13|17527.88|17527.88|0
1614957830000|2021-03-05 15:23:50|17530.95|17530.95|17529.82|17529.82|17530.95|17530.95|17529.82|17529.82|0
1614957840000|2021-03-05 15:24:00|17529.56|17529.56|17534.84|17534.84|17534.84|17534.84|17529.56|17529.56|0
1614957850000|2021-03-05 15:24:10|17537.67|17537.67|17537.67|17537.67|17537.67|17537.67|17537.67|17537.67|0
1614957860000|2021-03-05 15:24:20|17537.21|17537.21|17537.62|17537.62|17537.62|17537.62|17537.21|17537.21|0
1614957870000|2021-03-05 15:24:30|17540.44|17540.44|17542.78|17542.78|17542.78|17542.78|17540.44|17540.44|0
1614957880000|2021-03-05 15:24:40|17543.04|17543.04|17543.4|17543.4|17543.4|17543.4|17543.04|17543.04|0
1614957890000|2021-03-05 15:24:50|17542.54|17542.54|17542.54|17542.54|17542.54|17542.54|17542.54|17542.54|0
1614957900000|2021-03-05 15:25:00|17543|17543|17542.66|17542.66|17543|17543|17539.92|17539.92|0
1614957910000|2021-03-05 15:25:10|17543.24|17543.24|17541.62|17541.62|17543.24|17543.24|17540.42|17540.42|0
1614957920000|2021-03-05 15:25:20|17543.24|17543.24|17548.26|17548.26|17548.26|17548.26|17543.24|17543.24|0
1614957930000|2021-03-05 15:25:30|17548.37|17548.37|17551.09|17551.09|17551.09|17551.09|17548.37|17548.37|0
1614957940000|2021-03-05 15:25:40|17551.35|17551.35|17551.46|17551.46|17551.46|17551.46|17551.35|17551.35|0
1614957950000|2021-03-05 15:25:50|17551.71|17551.71|17555.47|17555.47|17555.73|17555.73|17551.71|17551.71|0
1614957960000|2021-03-05 15:26:00|17554.76|17554.76|17556.7|17556.7|17556.7|17556.7|17553.19|17553.19|0
1614957970000|2021-03-05 15:26:10|17559.52|17559.52|17558.95|17558.95|17559.52|17559.52|17558.95|17558.95|0
1614957980000|2021-03-05 15:26:20|17558.42|17558.42|17558.42|17558.42|17558.42|17558.42|17558.42|17558.42|0
1614958000000|2021-03-05 15:26:40|17558.16|17558.16|17556.29|17556.29|17558.16|17558.16|17556.29|17556.29|0
1614958010000|2021-03-05 15:26:50|17561.94|17561.94|17561.25|17561.25|17561.94|17561.94|17561.25|17561.25|0
1614958020000|2021-03-05 15:27:00|17561.7|17561.7|17562.01|17562.01|17562.01|17562.01|17561.3|17561.3|0
1614958030000|2021-03-05 15:27:10|17561.73|17561.73|17561.73|17561.73|17561.73|17561.73|17561.73|17561.73|0
1614958040000|2021-03-05 15:27:20|17561.28|17561.28|17560.09|17560.09|17561.28|17561.28|17560.09|17560.09|0
1614958050000|2021-03-05 15:27:30|17559.68|17559.68|17554.43|17554.43|17559.68|17559.68|17554.43|17554.43|0
1614958060000|2021-03-05 15:27:40|17554.06|17554.06|17556.18|17556.18|17558.27|17558.27|17554.06|17554.06|0
1614958070000|2021-03-05 15:27:50|17556.67|17556.67|17559.37|17559.37|17559.37|17559.37|17556.67|17556.67|0
1614958080000|2021-03-05 15:28:00|17559.26|17559.26|17556.41|17556.41|17559.26|17559.26|17556.41|17556.41|0
1614958090000|2021-03-05 15:28:10|17556.3|17556.3|17555.25|17555.25|17556.3|17556.3|17555.25|17555.25|0
1614958100000|2021-03-05 15:28:20|17552.43|17552.43|17543.81|17543.81|17552.43|17552.43|17543.81|17543.81|0
1614958110000|2021-03-05 15:28:30|17544.03|17544.03|17543.22|17543.22|17544.03|17544.03|17543.22|17543.22|0
1614958120000|2021-03-05 15:28:40|17543.48|17543.48|17540.66|17540.66|17543.48|17543.48|17540.66|17540.66|0
1614958130000|2021-03-05 15:28:50|17540.1|17540.1|17539.39|17539.39|17540.1|17540.1|17539.39|17539.39|0
1614958140000|2021-03-05 15:29:00|17539.85|17539.85|17538.15|17538.15|17540.98|17540.98|17538.15|17538.15|0
1614958150000|2021-03-05 15:29:10|17537.44|17537.44|17536.63|17536.63|17537.44|17537.44|17536.63|17536.63|0
1614958160000|2021-03-05 15:29:20|17536.52|17536.52|17537.64|17537.64|17537.75|17537.75|17536.52|17536.52|0
1614958180000|2021-03-05 15:29:40|17534.81|17534.81|17533.91|17533.91|17534.81|17534.81|17533.91|17533.91|0
1614958190000|2021-03-05 15:29:50|17531.08|17531.08|17527.86|17527.86|17531.08|17531.08|17527.86|17527.86|0
1614958210000|2021-03-05 15:30:10|17527.28|17527.28|17524.46|17524.46|17527.28|17527.28|17524.46|17524.46|0
1614958220000|2021-03-05 15:30:20|17521.64|17521.64|17521.64|17521.64|17521.64|17521.64|17521.64|17521.64|0
1614958230000|2021-03-05 15:30:30|17520.93|17520.93|17524.92|17524.92|17524.92|17524.92|17519.81|17519.81|0
1614958240000|2021-03-05 15:30:40|17525.18|17525.18|17530.97|17530.97|17530.97|17530.97|17525.18|17525.18|0
1614958250000|2021-03-05 15:30:50|17533.8|17533.8|17531.73|17531.73|17533.8|17533.8|17531.73|17531.73|0
1614958260000|2021-03-05 15:31:00|17531.2|17531.2|17527.73|17527.73|17531.2|17531.2|17527.73|17527.73|0
1614958270000|2021-03-05 15:31:10|17527.32|17527.32|17522.42|17522.42|17527.32|17527.32|17522.42|17522.42|0
1614958280000|2021-03-05 15:31:20|17523.14|17523.14|17523.07|17523.07|17523.59|17523.59|17523.07|17523.07|0
1614958290000|2021-03-05 15:31:30|17521.64|17521.64|17521.64|17521.64|17521.64|17521.64|17521.64|17521.64|0
1614958300000|2021-03-05 15:31:40|17521.91|17521.91|17519.34|17519.34|17522.17|17522.17|17519.34|17519.34|0
1614958310000|2021-03-05 15:31:50|17518.76|17518.76|17517.64|17517.64|17518.76|17518.76|17517.64|17517.64|0
1614958320000|2021-03-05 15:32:00|17518.36|17518.36|17521.6|17521.6|17522.31|17522.31|17518.36|17518.36|0
1614958330000|2021-03-05 15:32:10|17521.36|17521.36|17522.13|17522.13|17522.84|17522.84|17521.11|17521.11|0
1614958340000|2021-03-05 15:32:20|17521.42|17521.42|17521.42|17521.42|17521.42|17521.42|17521.42|17521.42|0
1614958350000|2021-03-05 15:32:30|17520.51|17520.51|17519.65|17519.65|17520.51|17520.51|17519.59|17519.59|0
1614958360000|2021-03-05 15:32:40|17522.48|17522.48|17526.75|17526.75|17528.53|17528.53|17522.48|17522.48|0
1614958380000|2021-03-05 15:33:00|17526.53|17526.53|17526.53|17526.53|17526.53|17526.53|17526.53|17526.53|0
1614958390000|2021-03-05 15:33:10|17523.7|17523.7|17524.73|17524.73|17526.53|17526.53|17522.17|17522.17|0
1614958400000|2021-03-05 15:33:20|17527.55|17527.55|17538.86|17538.86|17538.86|17538.86|17527.55|17527.55|0
1614958420000|2021-03-05 15:33:40|17538.46|17538.46|17537.43|17537.43|17538.46|17538.46|17537.43|17537.43|0
1614958430000|2021-03-05 15:33:50|17537.2|17537.2|17541.94|17541.94|17541.94|17541.94|17537.2|17537.2|0
1614958440000|2021-03-05 15:34:00|17539.11|17539.11|17539.11|17539.11|17539.11|17539.11|17539.11|17539.11|0
1614958450000|2021-03-05 15:34:10|17539.92|17539.92|17539.92|17539.92|17539.92|17539.92|17539.92|17539.92|0
1614958460000|2021-03-05 15:34:20|17539.52|17539.52|17539.97|17539.97|17540.42|17540.42|17539.52|17539.52|0
1614958470000|2021-03-05 15:34:30|17539.52|17539.52|17540.12|17540.12|17540.23|17540.23|17539.52|17539.52|0
1614958480000|2021-03-05 15:34:40|17540.57|17540.57|17539.13|17539.13|17540.57|17540.57|17535.78|17535.78|0
1614958500000|2021-03-05 15:35:00|17539.02|17539.02|17538.64|17538.64|17539.13|17539.13|17538.64|17538.64|0
1614958510000|2021-03-05 15:35:10|17539.09|17539.09|17539.95|17539.95|17539.95|17539.95|17538.98|17538.98|0
1614958520000|2021-03-05 15:35:20|17540.4|17540.4|17541.11|17541.11|17541.11|17541.11|17540.4|17540.4|0
1614958530000|2021-03-05 15:35:30|17540.3|17540.3|17534.19|17534.19|17540.3|17540.3|17534.19|17534.19|0
1614958540000|2021-03-05 15:35:40|17534.08|17534.08|17534.08|17534.08|17534.08|17534.08|17534.08|17534.08|0
1614958550000|2021-03-05 15:35:50|17534.66|17534.66|17540.54|17540.54|17540.54|17540.54|17534.66|17534.66|0
1614958560000|2021-03-05 15:36:00|17540.65|17540.65|17535.9|17535.9|17541.83|17541.83|17535.9|17535.9|0
1614958570000|2021-03-05 15:36:10|17537.07|17537.07|17540.7|17540.7|17542.49|17542.49|17537.07|17537.07|0
1614958580000|2021-03-05 15:36:20|17540.95|17540.95|17545.28|17545.28|17545.69|17545.69|17540.95|17540.95|0
1614958590000|2021-03-05 15:36:30|17544.79|17544.79|17547.62|17547.62|17547.62|17547.62|17544.79|17544.79|0
1614958600000|2021-03-05 15:36:40|17544.79|17544.79|17544.81|17544.81|17544.81|17544.81|17544.53|17544.53|0
1614958610000|2021-03-05 15:36:50|17544.09|17544.09|17544.09|17544.09|17544.09|17544.09|17544.09|17544.09|0
1614958620000|2021-03-05 15:37:00|17542.67|17542.67|17542.3|17542.3|17542.67|17542.67|17542.3|17542.3|0
1614958630000|2021-03-05 15:37:10|17542.75|17542.75|17537.44|17537.44|17542.75|17542.75|17537.44|17537.44|0
1614958640000|2021-03-05 15:37:20|17536.99|17536.99|17533.65|17533.65|17536.99|17536.99|17533.09|17533.09|0
1614958650000|2021-03-05 15:37:30|17534.11|17534.11|17534.22|17534.22|17534.56|17534.56|17534.11|17534.11|0
1614958660000|2021-03-05 15:37:40|17534.8|17534.8|17535.51|17535.51|17535.51|17535.51|17534.8|17534.8|0
1614958680000|2021-03-05 15:38:00|17529.86|17529.86|17532.01|17532.01|17532.23|17532.23|17529.4|17529.4|0
1614958690000|2021-03-05 15:38:10|17531.75|17531.75|17532.2|17532.2|17532.2|17532.2|17531.75|17531.75|0
1614958700000|2021-03-05 15:38:20|17529.37|17529.37|17529.1|17529.1|17529.37|17529.37|17529.1|17529.1|0
1614958710000|2021-03-05 15:38:30|17529.62|17529.62|17538.74|17538.74|17539.19|17539.19|17529.62|17529.62|0
1614958720000|2021-03-05 15:38:40|17541.56|17541.56|17541.56|17541.56|17541.56|17541.56|17541.56|17541.56|0
1614958730000|2021-03-05 15:38:50|17542.27|17542.27|17546.74|17546.74|17546.74|17546.74|17542.27|17542.27|0
1614958740000|2021-03-05 15:39:00|17543.92|17543.92|17540.19|17540.19|17543.92|17543.92|17540.19|17540.19|0
1614958750000|2021-03-05 15:39:10|17539.38|17539.38|17539.5|17539.5|17539.5|17539.5|17538.92|17538.92|0
1614958760000|2021-03-05 15:39:20|17539.99|17539.99|17538.31|17538.31|17539.99|17539.99|17538.31|17538.31|0
1614958770000|2021-03-05 15:39:30|17537.5|17537.5|17537.5|17537.5|17537.5|17537.5|17537.5|17537.5|0
1614958780000|2021-03-05 15:39:40|17538.71|17538.71|17538.71|17538.71|17538.71|17538.71|17538.71|17538.71|0
1614958790000|2021-03-05 15:39:50|17540.1|17540.1|17540.1|17540.1|17540.1|17540.1|17540.1|17540.1|0
1614958800000|2021-03-05 15:40:00|17541|17541|17541.98|17541.98|17541.98|17541.98|17541|17541|0
1614958810000|2021-03-05 15:40:10|17543.34|17543.34|17545.12|17545.12|17545.12|17545.12|17543.34|17543.34|0
1614958820000|2021-03-05 15:40:20|17545.57|17545.57|17546.28|17546.28|17546.28|17546.28|17545.57|17545.57|0
1614958830000|2021-03-05 15:40:30|17543.46|17543.46|17539.4|17539.4|17543.46|17543.46|17539.4|17539.4|0
1614958840000|2021-03-05 15:40:40|17538.69|17538.69|17532.21|17532.21|17538.69|17538.69|17531.47|17531.47|0
1614958850000|2021-03-05 15:40:50|17532.92|17532.92|17533.76|17533.76|17533.76|17533.76|17532.92|17532.92|0
1614958860000|2021-03-05 15:41:00|17530.93|17530.93|17532.78|17532.78|17532.78|17532.78|17529.96|17529.96|0
1614958870000|2021-03-05 15:41:10|17533.49|17533.49|17534.21|17534.21|17534.21|17534.21|17533.49|17533.49|0
1614958880000|2021-03-05 15:41:20|17534.32|17534.32|17533.87|17533.87|17534.48|17534.48|17533.06|17533.06|0
1614958890000|2021-03-05 15:41:30|17533.16|17533.16|17526.93|17526.93|17533.16|17533.16|17526.93|17526.93|0
1614958900000|2021-03-05 15:41:40|17524.11|17524.11|17524.11|17524.11|17524.11|17524.11|17524.11|17524.11|0
1614958910000|2021-03-05 15:41:50|17526.93|17526.93|17520.87|17520.87|17526.93|17526.93|17520.87|17520.87|0
1614958920000|2021-03-05 15:42:00|17521.58|17521.58|17522.25|17522.25|17522.25|17522.25|17521.58|17521.58|0
1614958930000|2021-03-05 15:42:10|17522.7|17522.7|17522.73|17522.73|17523.11|17523.11|17522.7|17522.7|0
1614958940000|2021-03-05 15:42:20|17522.28|17522.28|17528.89|17528.89|17528.89|17528.89|17522.28|17522.28|0
1614958950000|2021-03-05 15:42:30|17529.11|17529.11|17532.25|17532.25|17532.25|17532.25|17529.11|17529.11|0
1614958960000|2021-03-05 15:42:40|17532.14|17532.14|17531.74|17531.74|17532.14|17532.14|17531.74|17531.74|0
1614958970000|2021-03-05 15:42:50|17533.02|17533.02|17538.39|17538.39|17538.39|17538.39|17533.02|17533.02|0
1614958980000|2021-03-05 15:43:00|17541.22|17541.22|17546.08|17546.08|17546.08|17546.08|17537.03|17537.03|0
1614958990000|2021-03-05 15:43:10|17546.49|17546.49|17546.49|17546.49|17546.49|17546.49|17546.49|17546.49|0
1614959000000|2021-03-05 15:43:20|17547.01|17547.01|17547.27|17547.27|17547.27|17547.27|17547.01|17547.01|0
1614959010000|2021-03-05 15:43:30|17547.82|17547.82|17550.65|17550.65|17550.65|17550.65|17547.82|17547.82|0
1614959020000|2021-03-05 15:43:40|17547.37|17547.37|17547.37|17547.37|17547.37|17547.37|17547.37|17547.37|0
1614959030000|2021-03-05 15:43:50|17546.96|17546.96|17547.46|17547.46|17547.46|17547.46|17546.96|17546.96|0
1614959040000|2021-03-05 15:44:00|17548.94|17548.94|17546.89|17546.89|17549.97|17549.97|17546.89|17546.89|0
1614959050000|2021-03-05 15:44:10|17547.3|17547.3|17547.3|17547.3|17547.3|17547.3|17547.3|17547.3|0
1614959060000|2021-03-05 15:44:20|17548.82|17548.82|17551.64|17551.64|17551.64|17551.64|17548.82|17548.82|0
1614959070000|2021-03-05 15:44:30|17552.22|17552.22|17549.4|17549.4|17552.22|17552.22|17549.4|17549.4|0
1614959090000|2021-03-05 15:44:50|17549.66|17549.66|17544.4|17544.4|17550.04|17550.04|17544.4|17544.4|0
1614959100000|2021-03-05 15:45:00|17544.66|17544.66|17545.58|17545.58|17545.58|17545.58|17544.66|17544.66|0
1614959110000|2021-03-05 15:45:10|17542.76|17542.76|17540.54|17540.54|17542.76|17542.76|17540.54|17540.54|0
1614959120000|2021-03-05 15:45:20|17540.29|17540.29|17541.83|17541.83|17542.54|17542.54|17539.72|17539.72|0
1614959140000|2021-03-05 15:45:40|17542.09|17542.09|17542.09|17542.09|17542.09|17542.09|17542.09|17542.09|0
1614959150000|2021-03-05 15:45:50|17542.54|17542.54|17542.54|17542.54|17542.54|17542.54|17542.54|17542.54|0
1614959160000|2021-03-05 15:46:00|17540.51|17540.51|17538.85|17538.85|17540.51|17540.51|17538.85|17538.85|0
1614959170000|2021-03-05 15:46:10|17539.31|17539.31|17537.11|17537.11|17539.31|17539.31|17537.11|17537.11|0
1614959180000|2021-03-05 15:46:20|17534.29|17534.29|17533.44|17533.44|17534.29|17534.29|17533.44|17533.44|0
1614959200000|2021-03-05 15:46:40|17532.73|17532.73|17531.82|17531.82|17532.73|17532.73|17531.82|17531.82|0
1614959210000|2021-03-05 15:46:50|17531.42|17531.42|17531.16|17531.16|17531.42|17531.42|17531.16|17531.16|0
1614959220000|2021-03-05 15:47:00|17532.52|17532.52|17533.88|17533.88|17534.16|17534.16|17532.52|17532.52|0
1614959230000|2021-03-05 15:47:10|17533.99|17533.99|17533.71|17533.71|17533.99|17533.99|17533.71|17533.71|0
1614959240000|2021-03-05 15:47:20|17534.17|17534.17|17546.25|17546.25|17546.25|17546.25|17534.17|17534.17|0
1614959250000|2021-03-05 15:47:30|17545.54|17545.54|17541.19|17541.19|17545.54|17545.54|17541.19|17541.19|0
1614959260000|2021-03-05 15:47:40|17541.45|17541.45|17541|17541|17541.45|17541.45|17541|17541|0
1614959270000|2021-03-05 15:47:50|17541.45|17541.45|17541.45|17541.45|17541.45|17541.45|17541.45|17541.45|0
1614959280000|2021-03-05 15:48:00|17541.71|17541.71|17542.08|17542.08|17542.18|17542.18|17541.71|17541.71|0
1614959290000|2021-03-05 15:48:10|17541.42|17541.42|17540.96|17540.96|17541.54|17541.54|17540.96|17540.96|0
1614959300000|2021-03-05 15:48:20|17541.87|17541.87|17542.09|17542.09|17542.09|17542.09|17541.87|17541.87|0
1614959310000|2021-03-05 15:48:30|17542.35|17542.35|17542.9|17542.9|17542.9|17542.9|17542.35|17542.35|0
1614959320000|2021-03-05 15:48:40|17542.33|17542.33|17545.56|17545.56|17545.73|17545.73|17542.33|17542.33|0
1614959330000|2021-03-05 15:48:50|17545.67|17545.67|17545.67|17545.67|17545.67|17545.67|17545.67|17545.67|0
1614959340000|2021-03-05 15:49:00|17545.79|17545.79|17542.96|17542.96|17545.79|17545.79|17542.96|17542.96|0
1614959350000|2021-03-05 15:49:10|17543.22|17543.22|17535.03|17535.03|17543.22|17543.22|17535.03|17535.03|0
1614959370000|2021-03-05 15:49:30|17536.35|17536.35|17536.49|17536.49|17537.06|17537.06|17536.35|17536.35|0
1614959380000|2021-03-05 15:49:40|17536.6|17536.6|17533.78|17533.78|17536.6|17536.6|17533.78|17533.78|0
1614959390000|2021-03-05 15:49:50|17531.41|17531.41|17528.58|17528.58|17531.41|17531.41|17528.58|17528.58|0
1614959400000|2021-03-05 15:50:00|17528.32|17528.32|17523.24|17523.24|17528.32|17528.32|17523.24|17523.24|0
1614959410000|2021-03-05 15:50:10|17523.64|17523.64|17524.05|17524.05|17524.05|17524.05|17523.24|17523.24|0
1614959420000|2021-03-05 15:50:20|17523.47|17523.47|17519.54|17519.54|17523.47|17523.47|17519.54|17519.54|0
1614959430000|2021-03-05 15:50:30|17518.83|17518.83|17521.43|17521.43|17521.66|17521.66|17518.83|17518.83|0
1614959450000|2021-03-05 15:50:50|17522.14|17522.14|17522.14|17522.14|17522.14|17522.14|17522.14|17522.14|0
1614959460000|2021-03-05 15:51:00|17522.4|17522.4|17521.67|17521.67|17522.4|17522.4|17519.57|17519.57|0
1614959470000|2021-03-05 15:51:10|17522.58|17522.58|17522.58|17522.58|17522.58|17522.58|17522.58|17522.58|0
1614959480000|2021-03-05 15:51:20|17522.3|17522.3|17524.07|17524.07|17524.07|17524.07|17522.3|17522.3|0
1614959490000|2021-03-05 15:51:30|17524.47|17524.47|17530.57|17530.57|17530.57|17530.57|17524.47|17524.47|0
1614959510000|2021-03-05 15:51:50|17531.28|17531.28|17536.02|17536.02|17536.02|17536.02|17531.28|17531.28|0
1614959520000|2021-03-05 15:52:00|17535.31|17535.31|17533.29|17533.29|17535.31|17535.31|17532.48|17532.48|0
1614959530000|2021-03-05 15:52:10|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|0
1614959550000|2021-03-05 15:52:30|17534.08|17534.08|17535.36|17535.36|17535.36|17535.36|17534.08|17534.08|0
1614959560000|2021-03-05 15:52:40|17534.65|17534.65|17531.36|17531.36|17535.56|17535.56|17531.36|17531.36|0
1614959570000|2021-03-05 15:52:50|17532.72|17532.72|17535.95|17535.95|17536.4|17536.4|17532.67|17532.67|0
1614959580000|2021-03-05 15:53:00|17536.21|17536.21|17534.36|17534.36|17537.18|17537.18|17534.36|17534.36|0
1614959590000|2021-03-05 15:53:10|17533.95|17533.95|17532.92|17532.92|17533.95|17533.95|17532.92|17532.92|0
1614959600000|2021-03-05 15:53:20|17533.37|17533.37|17529.83|17529.83|17533.37|17533.37|17529.83|17529.83|0
1614959620000|2021-03-05 15:53:40|17530.09|17530.09|17530.09|17530.09|17530.09|17530.09|17530.09|17530.09|0
1614959630000|2021-03-05 15:53:50|17529.69|17529.69|17529.43|17529.43|17529.69|17529.69|17529.43|17529.43|0
1614959640000|2021-03-05 15:54:00|17530.54|17530.54|17530.8|17530.8|17530.8|17530.8|17530.09|17530.09|0
1614959650000|2021-03-05 15:54:10|17531.38|17531.38|17531.38|17531.38|17531.64|17531.64|17531.38|17531.38|0
1614959660000|2021-03-05 15:54:20|17530.97|17530.97|17530.97|17530.97|17530.97|17530.97|17530.97|17530.97|0
1614959670000|2021-03-05 15:54:30|17530.26|17530.26|17528.38|17528.38|17530.26|17530.26|17528.38|17528.38|0
1614959680000|2021-03-05 15:54:40|17527.67|17527.67|17529.09|17529.09|17529.09|17529.09|17527.67|17527.67|0
1614959690000|2021-03-05 15:54:50|17531.92|17531.92|17527.8|17527.8|17531.92|17531.92|17527.8|17527.8|0
1614959700000|2021-03-05 15:55:00|17527.54|17527.54|17525.92|17525.92|17527.54|17527.54|17525.92|17525.92|0
1614959710000|2021-03-05 15:55:10|17525.81|17525.81|17524.74|17524.74|17525.81|17525.81|17524.74|17524.74|0
1614959720000|2021-03-05 15:55:20|17524.29|17524.29|17523.31|17523.31|17524.29|17524.29|17523.31|17523.31|0
1614959730000|2021-03-05 15:55:30|17526.14|17526.14|17529.67|17529.67|17529.67|17529.67|17526.14|17526.14|0
1614959740000|2021-03-05 15:55:40|17526.59|17526.59|17526.59|17526.59|17526.59|17526.59|17526.59|17526.59|0
1614959750000|2021-03-05 15:55:50|17526.85|17526.85|17531.55|17531.55|17531.55|17531.55|17526.85|17526.85|0
1614959760000|2021-03-05 15:56:00|17528.72|17528.72|17527.76|17527.76|17529.18|17529.18|17526.95|17526.95|0
1614959770000|2021-03-05 15:56:10|17526.85|17526.85|17530.84|17530.84|17530.84|17530.84|17526.85|17526.85|0
1614959790000|2021-03-05 15:56:30|17533.51|17533.51|17533.73|17533.73|17533.73|17533.73|17533.51|17533.51|0
1614959800000|2021-03-05 15:56:40|17536.56|17536.56|17538.8|17538.8|17538.8|17538.8|17535.98|17535.98|0
1614959810000|2021-03-05 15:56:50|17539.51|17539.51|17542.79|17542.79|17542.79|17542.79|17539.51|17539.51|0
1614959820000|2021-03-05 15:57:00|17543.05|17543.05|17537.81|17537.81|17543.05|17543.05|17537.4|17537.4|0
1614959830000|2021-03-05 15:57:10|17537.35|17537.35|17536.95|17536.95|17537.35|17537.35|17535.93|17535.93|0
1614959840000|2021-03-05 15:57:20|17537.77|17537.77|17539|17539|17539|17539|17537.77|17537.77|0
1614959860000|2021-03-05 15:57:40|17544.65|17544.65|17544.65|17544.65|17544.65|17544.65|17544.65|17544.65|0
1614959870000|2021-03-05 15:57:50|17549.99|17549.99|17551.46|17551.46|17552.89|17552.89|17549.99|17549.99|0
1614959880000|2021-03-05 15:58:00|17551.72|17551.72|17551.59|17551.59|17551.72|17551.72|17551.01|17551.01|0
1614959890000|2021-03-05 15:58:10|17551.85|17551.85|17552.41|17552.41|17552.41|17552.41|17551.85|17551.85|0
1614959900000|2021-03-05 15:58:20|17551.7|17551.7|17544.84|17544.84|17551.7|17551.7|17544.84|17544.84|0
1614959910000|2021-03-05 15:58:30|17544.31|17544.31|17543.86|17543.86|17544.31|17544.31|17543.86|17543.86|0
1614959920000|2021-03-05 15:58:40|17542.44|17542.44|17539.74|17539.74|17542.44|17542.44|17536.92|17536.92|0
1614959930000|2021-03-05 15:58:50|17539.03|17539.03|17536.65|17536.65|17539.03|17539.03|17536.19|17536.19|0
1614959940000|2021-03-05 15:59:00|17536.9|17536.9|17535.86|17535.86|17537.48|17537.48|17535.6|17535.6|0
1614959950000|2021-03-05 15:59:10|17534.71|17534.71|17534.23|17534.23|17534.71|17534.71|17533.97|17533.97|0
1614959960000|2021-03-05 15:59:20|17533.52|17533.52|17536.83|17536.83|17536.83|17536.83|17533|17533|0
1614959970000|2021-03-05 15:59:30|17535.61|17535.61|17531.66|17531.66|17535.61|17535.61|17530.7|17530.7|0
1614959980000|2021-03-05 15:59:40|17531.41|17531.41|17528.3|17528.3|17531.41|17531.41|17528.3|17528.3|0
1614959990000|2021-03-05 15:59:50|17525.48|17525.48|17511.55|17511.55|17525.48|17525.48|17511.55|17511.55|0
1614960000000|2021-03-05 16:00:00|17514.38|17514.38|17510.56|17510.56|17515.5|17515.5|17510.56|17510.56|0
1614960010000|2021-03-05 16:00:10|17510.01|17510.01|17508.02|17508.02|17510.01|17510.01|17506.05|17506.05|0
1614960020000|2021-03-05 16:00:20|17507.31|17507.31|17504.98|17504.98|17507.76|17507.76|17504.98|17504.98|0
1614960030000|2021-03-05 16:00:30|17504.27|17504.27|17500.23|17500.23|17504.27|17504.27|17500.23|17500.23|0
1614960040000|2021-03-05 16:00:40|17499.95|17499.95|17503.58|17503.58|17503.58|17503.58|17499.95|17499.95|0
1614960050000|2021-03-05 16:00:50|17501.44|17501.44|17512.43|17512.43|17512.43|17512.43|17500.02|17500.02|0
1614960060000|2021-03-05 16:01:00|17512.32|17512.32|17512.43|17512.43|17512.43|17512.43|17512.32|17512.32|0
1614960070000|2021-03-05 16:01:10|17513.14|17513.14|17513.14|17513.14|17513.14|17513.14|17513.14|17513.14|0
1614960090000|2021-03-05 16:01:30|17514.05|17514.05|17514.05|17514.05|17514.05|17514.05|17514.05|17514.05|0
1614960100000|2021-03-05 16:01:40|17513.53|17513.53|17513.53|17513.53|17513.53|17513.53|17513.53|17513.53|0
1614960110000|2021-03-05 16:01:50|17510.7|17510.7|17510.25|17510.25|17510.7|17510.7|17510.25|17510.25|0
1614960120000|2021-03-05 16:02:00|17509.67|17509.67|17509.15|17509.15|17509.67|17509.67|17508.96|17508.96|0
1614960130000|2021-03-05 16:02:10|17508.44|17508.44|17507.44|17507.44|17508.85|17508.85|17507.44|17507.44|0
1614960140000|2021-03-05 16:02:20|17507.61|17507.61|17507.75|17507.75|17507.75|17507.75|17506.94|17506.94|0
1614960150000|2021-03-05 16:02:30|17508.66|17508.66|17505.07|17505.07|17508.66|17508.66|17505.07|17505.07|0
1614960160000|2021-03-05 16:02:40|17504.36|17504.36|17505.78|17505.78|17505.78|17505.78|17504.36|17504.36|0
1614960170000|2021-03-05 16:02:50|17508.61|17508.61|17505.38|17505.38|17508.61|17508.61|17505.38|17505.38|0
1614960180000|2021-03-05 16:03:00|17505.78|17505.78|17500.13|17500.13|17505.78|17505.78|17500.13|17500.13|0
1614960190000|2021-03-05 16:03:10|17499.55|17499.55|17503.91|17503.91|17506.73|17506.73|17499.55|17499.55|0
1614960200000|2021-03-05 16:03:20|17504.46|17504.46|17504.72|17504.72|17504.72|17504.72|17504.46|17504.46|0
1614960210000|2021-03-05 16:03:30|17504.98|17504.98|17514.31|17514.31|17514.31|17514.31|17504.98|17504.98|0
1614960220000|2021-03-05 16:03:40|17515.02|17515.02|17515.49|17515.49|17515.49|17515.49|17512.42|17512.42|0
1614960230000|2021-03-05 16:03:50|17515.76|17515.76|17518.94|17518.94|17518.94|17518.94|17515.76|17515.76|0
1614960240000|2021-03-05 16:04:00|17518.68|17518.68|17519.13|17519.13|17519.13|17519.13|17518.68|17518.68|0
1614960250000|2021-03-05 16:04:10|17519.71|17519.71|17519.03|17519.03|17519.71|17519.71|17519.03|17519.03|0
1614960260000|2021-03-05 16:04:20|17516.09|17516.09|17516|17516|17516.5|17516.5|17515.59|17515.59|0
1614960270000|2021-03-05 16:04:30|17515.45|17515.45|17517.69|17517.69|17517.69|17517.69|17514.73|17514.73|0
1614960280000|2021-03-05 16:04:40|17518.1|17518.1|17522.62|17522.62|17522.62|17522.62|17518.1|17518.1|0
1614960290000|2021-03-05 16:04:50|17522.9|17522.9|17522.9|17522.9|17522.9|17522.9|17522.9|17522.9|0
1614960310000|2021-03-05 16:05:10|17521.99|17521.99|17521.56|17521.56|17521.99|17521.99|17520.86|17520.86|0
1614960320000|2021-03-05 16:05:20|17521.32|17521.32|17521.32|17521.32|17521.32|17521.32|17521.32|17521.32|0
1614960330000|2021-03-05 16:05:30|17521.89|17521.89|17527.85|17527.85|17527.85|17527.85|17521.75|17521.75|0
1614960360000|2021-03-05 16:06:00|17525.03|17525.03|17521.75|17521.75|17525.03|17525.03|17521.75|17521.75|0
1614960370000|2021-03-05 16:06:10|17522.33|17522.33|17523.69|17523.69|17523.69|17523.69|17522.33|17522.33|0
1614960380000|2021-03-05 16:06:20|17524.4|17524.4|17524.65|17524.65|17524.65|17524.65|17524.4|17524.4|0
1614960390000|2021-03-05 16:06:30|17524.39|17524.39|17523.15|17523.15|17524.39|17524.39|17523.1|17523.1|0
1614960400000|2021-03-05 16:06:40|17522.59|17522.59|17520.66|17520.66|17525.42|17525.42|17520.66|17520.66|0
1614960410000|2021-03-05 16:06:50|17520.41|17520.41|17519.49|17519.49|17520.41|17520.41|17519.49|17519.49|0
1614960420000|2021-03-05 16:07:00|17518.92|17518.92|17518.09|17518.09|17518.92|17518.92|17518.09|17518.09|0
1614960430000|2021-03-05 16:07:10|17517.38|17517.38|17513.64|17513.64|17517.38|17517.38|17513.64|17513.64|0
1614960440000|2021-03-05 16:07:20|17515.04|17515.04|17515.95|17515.95|17515.95|17515.95|17515.04|17515.04|0
1614960450000|2021-03-05 16:07:30|17516.53|17516.53|17513.21|17513.21|17516.53|17516.53|17513.21|17513.21|0
1614960460000|2021-03-05 16:07:40|17512.56|17512.56|17505.45|17505.45|17512.56|17512.56|17505.45|17505.45|0
1614960470000|2021-03-05 16:07:50|17506.42|17506.42|17506.83|17506.83|17506.83|17506.83|17506.42|17506.42|0
1614960480000|2021-03-05 16:08:00|17507.07|17507.07|17506.67|17506.67|17507.07|17507.07|17506.67|17506.67|0
1614960490000|2021-03-05 16:08:10|17506.94|17506.94|17508.74|17508.74|17508.74|17508.74|17506.94|17506.94|0
1614960500000|2021-03-05 16:08:20|17508.03|17508.03|17507.12|17507.12|17508.03|17508.03|17507.12|17507.12|0
1614960510000|2021-03-05 16:08:30|17509.95|17509.95|17509.95|17509.95|17510.53|17510.53|17509.95|17509.95|0
1614960520000|2021-03-05 16:08:40|17512.77|17512.77|17511.07|17511.07|17512.77|17512.77|17509.95|17509.95|0
1614960550000|2021-03-05 16:09:10|17511.64|17511.64|17510.14|17510.14|17511.64|17511.64|17510.14|17510.14|0
1614960570000|2021-03-05 16:09:30|17510.72|17510.72|17510.72|17510.72|17510.72|17510.72|17510.72|17510.72|0
1614960590000|2021-03-05 16:09:50|17510.14|17510.14|17510.48|17510.48|17511.19|17511.19|17510.14|17510.14|0
1614960600000|2021-03-05 16:10:00|17510.88|17510.88|17511.13|17511.13|17511.13|17511.13|17510.88|17510.88|0
1614960610000|2021-03-05 16:10:10|17511.39|17511.39|17510.12|17510.12|17511.39|17511.39|17509.66|17509.66|0
1614960620000|2021-03-05 16:10:20|17510.35|17510.35|17510.35|17510.35|17510.35|17510.35|17510.35|17510.35|0
1614960630000|2021-03-05 16:10:30|17510.61|17510.61|17517.11|17517.11|17517.11|17517.11|17510.61|17510.61|0
1614960640000|2021-03-05 16:10:40|17517.61|17517.61|17517.83|17517.83|17518.18|17518.18|17517.61|17517.61|0
1614960650000|2021-03-05 16:10:50|17518.41|17518.41|17515.19|17515.19|17519.12|17519.12|17515.19|17515.19|0
1614960670000|2021-03-05 16:11:10|17514.48|17514.48|17512.68|17512.68|17514.48|17514.48|17512.68|17512.68|0
1614960680000|2021-03-05 16:11:20|17511.26|17511.26|17511.26|17511.26|17511.26|17511.26|17511.26|17511.26|0
1614960690000|2021-03-05 16:11:30|17514.08|17514.08|17511|17511|17514.08|17514.08|17511|17511|0
1614960700000|2021-03-05 16:11:40|17509.64|17509.64|17509.89|17509.89|17509.89|17509.89|17509.18|17509.18|0
1614960710000|2021-03-05 16:11:50|17510.16|17510.16|17513.54|17513.54|17513.69|17513.69|17510.16|17510.16|0
1614960720000|2021-03-05 16:12:00|17514.45|17514.45|17512.42|17512.42|17514.45|17514.45|17512.4|17512.4|0
1614960730000|2021-03-05 16:12:10|17511.96|17511.96|17509.83|17509.83|17511.96|17511.96|17509.83|17509.83|0
1614960740000|2021-03-05 16:12:20|17509.43|17509.43|17509.83|17509.83|17509.83|17509.83|17509.43|17509.43|0
1614960760000|2021-03-05 16:12:40|17509.6|17509.6|17509.6|17509.6|17509.6|17509.6|17509.6|17509.6|0
1614960770000|2021-03-05 16:12:50|17510|17510|17510|17510|17510|17510|17510|17510|0
1614960780000|2021-03-05 16:13:00|17510.28|17510.28|17509.88|17509.88|17510.28|17510.28|17508.45|17508.45|0
1614960790000|2021-03-05 16:13:10|17508.24|17508.24|17509.76|17509.76|17509.76|17509.76|17508.24|17508.24|0
1614960810000|2021-03-05 16:13:30|17510.16|17510.16|17509.13|17509.13|17510.16|17510.16|17509.13|17509.13|0
1614960820000|2021-03-05 16:13:40|17508.85|17508.85|17508.85|17508.85|17508.85|17508.85|17508.85|17508.85|0
1614960830000|2021-03-05 16:13:50|17508.45|17508.45|17507.75|17507.75|17508.45|17508.45|17507.75|17507.75|0
1614960840000|2021-03-05 16:14:00|17507.49|17507.49|17504.27|17504.27|17508.07|17508.07|17501.71|17501.71|0
1614960850000|2021-03-05 16:14:10|17503.72|17503.72|17498.13|17498.13|17504.27|17504.27|17498.13|17498.13|0
1614960860000|2021-03-05 16:14:20|17500.95|17500.95|17501.19|17501.19|17501.19|17501.19|17500.68|17500.68|0
1614960870000|2021-03-05 16:14:30|17504.02|17504.02|17503.76|17503.76|17504.02|17504.02|17503.76|17503.76|0
1614960880000|2021-03-05 16:14:40|17503.5|17503.5|17503.49|17503.49|17503.5|17503.5|17503.05|17503.05|0
1614960890000|2021-03-05 16:14:50|17502.78|17502.78|17502.54|17502.54|17502.78|17502.78|17502.54|17502.54|0
1614960900000|2021-03-05 16:15:00|17499.72|17499.72|17505.32|17505.32|17505.32|17505.32|17499.72|17499.72|0
1614960910000|2021-03-05 16:15:10|17504.86|17504.86|17504.63|17504.63|17505.09|17505.09|17504.63|17504.63|0
1614960920000|2021-03-05 16:15:20|17504.87|17504.87|17504.76|17504.76|17504.87|17504.87|17504.76|17504.76|0
1614960930000|2021-03-05 16:15:30|17503.59|17503.59|17504.17|17504.17|17504.17|17504.17|17503.59|17503.59|0
1614960940000|2021-03-05 16:15:40|17504.28|17504.28|17503.43|17503.43|17506.25|17506.25|17503.43|17503.43|0
1614960960000|2021-03-05 16:16:00|17503.15|17503.15|17502.75|17502.75|17503.15|17503.15|17502.75|17502.75|0
1614960970000|2021-03-05 16:16:10|17502.21|17502.21|17501.95|17501.95|17502.21|17502.21|17501.95|17501.95|0
1614960980000|2021-03-05 16:16:20|17501.24|17501.24|17499.82|17499.82|17501.24|17501.24|17499.82|17499.82|0
1614960990000|2021-03-05 16:16:30|17500.08|17500.08|17506.44|17506.44|17509.27|17509.27|17500.08|17500.08|0
1614961000000|2021-03-05 16:16:40|17506.16|17506.16|17503.26|17503.26|17506.16|17506.16|17503.26|17503.26|0
1614961010000|2021-03-05 16:16:50|17503|17503|17504.92|17504.92|17505.82|17505.82|17503|17503|0
1614961020000|2021-03-05 16:17:00|17505.37|17505.37|17504.74|17504.74|17505.37|17505.37|17504.74|17504.74|0
1614961030000|2021-03-05 16:17:10|17504.29|17504.29|17498.09|17498.09|17504.29|17504.29|17498.09|17498.09|0
1614961040000|2021-03-05 16:17:20|17497.83|17497.83|17497.83|17497.83|17497.83|17497.83|17497.83|17497.83|0
1614961050000|2021-03-05 16:17:30|17498|17498|17498.46|17498.46|17498.46|17498.46|17498|17498|0
1614961060000|2021-03-05 16:17:40|17498.86|17498.86|17499.14|17499.14|17499.14|17499.14|17498.86|17498.86|0
1614961090000|2021-03-05 16:18:10|17498.73|17498.73|17498.28|17498.28|17498.73|17498.73|17498.28|17498.28|0
1614961100000|2021-03-05 16:18:20|17497.76|17497.76|17494.91|17494.91|17497.76|17497.76|17494.91|17494.91|0
1614961110000|2021-03-05 16:18:30|17494.1|17494.1|17492.65|17492.65|17494.1|17494.1|17492.65|17492.65|0
1614961120000|2021-03-05 16:18:40|17494.07|17494.07|17493.95|17493.95|17495.48|17495.48|17492.65|17492.65|0
1614961130000|2021-03-05 16:18:50|17492.99|17492.99|17491.24|17491.24|17492.99|17492.99|17491.24|17491.24|0
1614961140000|2021-03-05 16:19:00|17491.95|17491.95|17495.92|17495.92|17495.92|17495.92|17491.67|17491.67|0
1614961150000|2021-03-05 16:19:10|17496.45|17496.45|17496.42|17496.42|17497.35|17497.35|17494.52|17494.52|0
1614961160000|2021-03-05 16:19:20|17496.16|17496.16|17494.39|17494.39|17498.33|17498.33|17493.87|17493.87|0
1614961170000|2021-03-05 16:19:30|17494.79|17494.79|17499.69|17499.69|17499.69|17499.69|17494.79|17494.79|0
1614961180000|2021-03-05 16:19:40|17499.43|17499.43|17495.12|17495.12|17499.43|17499.43|17495.12|17495.12|0
1614961190000|2021-03-05 16:19:50|17488.61|17488.61|17488.88|17488.88|17495.95|17495.95|17488.61|17488.61|0
1614961200000|2021-03-05 16:20:00|17489.59|17489.59|17499.48|17499.48|17499.99|17499.99|17489.59|17489.59|0
1614961210000|2021-03-05 16:20:10|17499.76|17499.76|17501.77|17501.77|17501.77|17501.77|17499.76|17499.76|0
1614961220000|2021-03-05 16:20:20|17500.34|17500.34|17493.66|17493.66|17500.34|17500.34|17493.66|17493.66|0
1614961230000|2021-03-05 16:20:30|17493.2|17493.2|17496.03|17496.03|17496.03|17496.03|17493.2|17493.2|0
1614961240000|2021-03-05 16:20:40|17495.75|17495.75|17493.47|17493.47|17495.75|17495.75|17493.47|17493.47|0
1614961250000|2021-03-05 16:20:50|17492.93|17492.93|17487.88|17487.88|17492.93|17492.93|17487.88|17487.88|0
1614961260000|2021-03-05 16:21:00|17487.07|17487.07|17486.62|17486.62|17487.07|17487.07|17486.36|17486.36|0
1614961270000|2021-03-05 16:21:10|17487.02|17487.02|17492.37|17492.37|17492.37|17492.37|17487.02|17487.02|0
1614961280000|2021-03-05 16:21:20|17491.68|17491.68|17492.55|17492.55|17492.55|17492.55|17491.68|17491.68|0
1614961290000|2021-03-05 16:21:30|17493.07|17493.07|17494.48|17494.48|17495.19|17495.19|17493.07|17493.07|0
1614961300000|2021-03-05 16:21:40|17494.07|17494.07|17493.36|17493.36|17494.07|17494.07|17493.36|17493.36|0
1614961310000|2021-03-05 16:21:50|17490.54|17490.54|17488.6|17488.6|17492.91|17492.91|17488.59|17488.59|0
1614961320000|2021-03-05 16:22:00|17485.77|17485.77|17486.03|17486.03|17486.03|17486.03|17485.77|17485.77|0
1614961340000|2021-03-05 16:22:20|17486.29|17486.29|17486.7|17486.7|17486.7|17486.7|17486.29|17486.29|0
1614961350000|2021-03-05 16:22:30|17487.28|17487.28|17486.31|17486.31|17488.44|17488.44|17485.61|17485.61|0
1614961360000|2021-03-05 16:22:40|17486.59|17486.59|17487.82|17487.82|17487.82|17487.82|17486.59|17486.59|0
1614961370000|2021-03-05 16:22:50|17488.28|17488.28|17494.75|17494.75|17494.75|17494.75|17488.28|17488.28|0
1614961380000|2021-03-05 16:23:00|17494.49|17494.49|17494.64|17494.64|17494.64|17494.64|17494.38|17494.38|0
1614961390000|2021-03-05 16:23:10|17493.93|17493.93|17493.55|17493.55|17493.93|17493.93|17493.55|17493.55|0
1614961400000|2021-03-05 16:23:20|17494.36|17494.36|17496.67|17496.67|17497.19|17497.19|17494.36|17494.36|0
1614961410000|2021-03-05 16:23:30|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|0
1614961420000|2021-03-05 16:23:40|17497.34|17497.34|17494.51|17494.51|17497.34|17497.34|17494.51|17494.51|0
1614961430000|2021-03-05 16:23:50|17494.92|17494.92|17497.17|17497.17|17497.74|17497.74|17494.92|17494.92|0
1614961440000|2021-03-05 16:24:00|17497.39|17497.39|17499.8|17499.8|17499.8|17499.8|17497.39|17497.39|0
1614961450000|2021-03-05 16:24:10|17499.09|17499.09|17495.82|17495.82|17499.09|17499.09|17495.82|17495.82|0
1614961460000|2021-03-05 16:24:20|17495.26|17495.26|17492.31|17492.31|17495.26|17495.26|17492.31|17492.31|0
1614961470000|2021-03-05 16:24:30|17492.07|17492.07|17492.47|17492.47|17492.47|17492.47|17492.07|17492.07|0
1614961480000|2021-03-05 16:24:40|17491.26|17491.26|17492.1|17492.1|17492.1|17492.1|17491.26|17491.26|0
1614961490000|2021-03-05 16:24:50|17489.16|17489.16|17488.86|17488.86|17489.16|17489.16|17488.86|17488.86|0
1614961500000|2021-03-05 16:25:00|17488.41|17488.41|17486.84|17486.84|17488.67|17488.67|17486.84|17486.84|0
1614961510000|2021-03-05 16:25:10|17487.25|17487.25|17486.27|17486.27|17487.7|17487.7|17486.01|17486.01|0
1614961520000|2021-03-05 16:25:20|17489.1|17489.1|17489.35|17489.35|17489.35|17489.35|17488.69|17488.69|0
1614961530000|2021-03-05 16:25:30|17489.63|17489.63|17489.38|17489.38|17490.09|17490.09|17488.67|17488.67|0
1614961540000|2021-03-05 16:25:40|17490.09|17490.09|17489.06|17489.06|17490.09|17490.09|17489.06|17489.06|0
1614961550000|2021-03-05 16:25:50|17489.32|17489.32|17490.74|17490.74|17490.74|17490.74|17489.32|17489.32|0
1614961560000|2021-03-05 16:26:00|17493.56|17493.56|17493.11|17493.11|17493.84|17493.84|17493.11|17493.11|0
1614961570000|2021-03-05 16:26:10|17493.51|17493.51|17491.2|17491.2|17493.76|17493.76|17490.93|17490.93|0
1614961580000|2021-03-05 16:26:20|17490.49|17490.49|17482.85|17482.85|17490.49|17490.49|17482.85|17482.85|0
1614961590000|2021-03-05 16:26:30|17483.08|17483.08|17480.18|17480.18|17483.08|17483.08|17480.07|17480.07|0
1614961600000|2021-03-05 16:26:40|17479.47|17479.47|17479.47|17479.47|17479.47|17479.47|17478.76|17478.76|0
1614961610000|2021-03-05 16:26:50|17479.74|17479.74|17479.25|17479.25|17479.74|17479.74|17479.25|17479.25|0
1614961620000|2021-03-05 16:27:00|17479.51|17479.51|17478.35|17478.35|17480.23|17480.23|17478.35|17478.35|0
1614961630000|2021-03-05 16:27:10|17477.89|17477.89|17478.1|17478.1|17478.35|17478.35|17477.89|17477.89|0
1614961640000|2021-03-05 16:27:20|17477.84|17477.84|17480.67|17480.67|17481.38|17481.38|17477.84|17477.84|0
1614961650000|2021-03-05 16:27:30|17481.12|17481.12|17476.87|17476.87|17481.12|17481.12|17476.87|17476.87|0
1614961660000|2021-03-05 16:27:40|17476.61|17476.61|17478.51|17478.51|17478.51|17478.51|17476.61|17476.61|0
1614961670000|2021-03-05 16:27:50|17479.02|17479.02|17473.76|17473.76|17479.84|17479.84|17473.76|17473.76|0
1614961680000|2021-03-05 16:28:00|17473.53|17473.53|17465.6|17465.6|17473.53|17473.53|17465.6|17465.6|0
1614961690000|2021-03-05 16:28:10|17464.37|17464.37|17462.97|17462.97|17464.48|17464.48|17461.66|17461.66|0
1614961700000|2021-03-05 16:28:20|17462.52|17462.52|17457.23|17457.23|17462.52|17462.52|17457.23|17457.23|0
1614961710000|2021-03-05 16:28:30|17454.4|17454.4|17446.65|17446.65|17454.4|17454.4|17446.65|17446.65|0
1614961720000|2021-03-05 16:28:40|17449.48|17449.48|17449.54|17449.54|17450.42|17450.42|17445.64|17445.64|0
1614961730000|2021-03-05 16:28:50|17446.72|17446.72|17447.52|17447.52|17452.48|17452.48|17446.72|17446.72|0
1614961740000|2021-03-05 16:29:00|17444.69|17444.69|17448.37|17448.37|17448.37|17448.37|17444.69|17444.69|0
1614961750000|2021-03-05 16:29:10|17449.18|17449.18|17449.6|17449.6|17450.62|17450.62|17448.49|17448.49|0
1614961760000|2021-03-05 16:29:20|17449.14|17449.14|17447.67|17447.67|17449.59|17449.59|17447.67|17447.67|0
1614961770000|2021-03-05 16:29:30|17452.82|17452.82|17450.57|17450.57|17452.95|17452.95|17450.02|17450.02|0
1614961780000|2021-03-05 16:29:40|17450.85|17450.85|17451.13|17451.13|17454.97|17454.97|17448.82|17448.82|0
1614961790000|2021-03-05 16:29:50|17449|17449|17452.02|17452.02|17454.57|17454.57|17449|17449|0
1615191300000|2021-03-08 08:15:00|17445.33|17445.33|17440.64|17440.64|17445.33|17445.33|17439.68|17439.68|0
1615191310000|2021-03-08 08:15:10|17441.79|17441.79|17444.93|17444.93|17444.93|17444.93|17441.76|17441.76|0
1615191320000|2021-03-08 08:15:20|17446.15|17446.15|17446.15|17446.15|17446.15|17446.15|17446.15|17446.15|0
1615191330000|2021-03-08 08:15:30|17447.06|17447.06|17450.74|17450.74|17450.74|17450.74|17447.06|17447.06|0
1615191350000|2021-03-08 08:15:50|17451.45|17451.45|17452.98|17452.98|17452.98|17452.98|17451.45|17451.45|0
1615191370000|2021-03-08 08:16:10|17455.8|17455.8|17455.8|17455.8|17455.8|17455.8|17455.8|17455.8|0
1615191380000|2021-03-08 08:16:20|17457.53|17457.53|17463.16|17463.16|17463.16|17463.16|17457.53|17457.53|0
1615191390000|2021-03-08 08:16:30|17463.67|17463.67|17461.68|17461.68|17464.5|17464.5|17461.68|17461.68|0
1615191400000|2021-03-08 08:16:40|17465.23|17465.23|17465.23|17465.23|17465.23|17465.23|17465.23|17465.23|0
1615191420000|2021-03-08 08:17:00|17467.54|17467.54|17467.54|17467.54|17467.54|17467.54|17467.54|17467.54|0
1615191440000|2021-03-08 08:17:20|17468.1|17468.1|17468.1|17468.1|17468.1|17468.1|17468.1|17468.1|0
1615191450000|2021-03-08 08:17:30|17465.27|17465.27|17465.79|17465.79|17465.79|17465.79|17465.02|17465.02|0
1615191460000|2021-03-08 08:17:40|17470.39|17470.39|17467.8|17467.8|17472.01|17472.01|17467.8|17467.8|0
1615191470000|2021-03-08 08:17:50|17466.49|17466.49|17467.04|17467.04|17467.04|17467.04|17466.49|17466.49|0
1615191480000|2021-03-08 08:18:00|17458.57|17458.57|17459.55|17459.55|17459.55|17459.55|17455.74|17455.74|0
1615191300000|2021-03-08 08:15:00|17445.33|17445.33|17440.64|17440.64|17445.33|17445.33|17439.68|17439.68|0
1615191310000|2021-03-08 08:15:10|17441.79|17441.79|17444.93|17444.93|17444.93|17444.93|17441.76|17441.76|0
1615191320000|2021-03-08 08:15:20|17446.15|17446.15|17446.15|17446.15|17446.15|17446.15|17446.15|17446.15|0
1615191330000|2021-03-08 08:15:30|17447.06|17447.06|17450.74|17450.74|17450.74|17450.74|17447.06|17447.06|0
1615191350000|2021-03-08 08:15:50|17451.45|17451.45|17452.98|17452.98|17452.98|17452.98|17451.45|17451.45|0
1615191370000|2021-03-08 08:16:10|17455.8|17455.8|17455.8|17455.8|17455.8|17455.8|17455.8|17455.8|0
1615191380000|2021-03-08 08:16:20|17457.53|17457.53|17463.16|17463.16|17463.16|17463.16|17457.53|17457.53|0
1615191390000|2021-03-08 08:16:30|17463.67|17463.67|17461.68|17461.68|17464.5|17464.5|17461.68|17461.68|0
1615191400000|2021-03-08 08:16:40|17465.23|17465.23|17465.23|17465.23|17465.23|17465.23|17465.23|17465.23|0
1615191420000|2021-03-08 08:17:00|17467.54|17467.54|17467.54|17467.54|17467.54|17467.54|17467.54|17467.54|0
1615191440000|2021-03-08 08:17:20|17468.1|17468.1|17468.1|17468.1|17468.1|17468.1|17468.1|17468.1|0
1615191450000|2021-03-08 08:17:30|17465.27|17465.27|17465.79|17465.79|17465.79|17465.79|17465.02|17465.02|0
1615191460000|2021-03-08 08:17:40|17470.39|17470.39|17467.8|17467.8|17472.01|17472.01|17467.8|17467.8|0
1615191470000|2021-03-08 08:17:50|17466.49|17466.49|17467.04|17467.04|17467.04|17467.04|17466.49|17466.49|0
1615191480000|2021-03-08 08:18:00|17458.57|17458.57|17459.55|17459.55|17459.55|17459.55|17455.74|17455.74|0
1615191490000|2021-03-08 08:18:10|17465.2|17465.2|17465.2|17465.2|17465.2|17465.2|17465.2|17465.2|0
1615191500000|2021-03-08 08:18:20|17463.58|17463.58|17464.39|17464.39|17464.39|17464.39|17463.58|17463.58|0
1615191510000|2021-03-08 08:18:30|17463.35|17463.35|17455.77|17455.77|17463.35|17463.35|17455.77|17455.77|0
1615191520000|2021-03-08 08:18:40|17456.98|17456.98|17457.38|17457.38|17457.38|17457.38|17456.98|17456.98|0
1615191530000|2021-03-08 08:18:50|17457.65|17457.65|17458.46|17458.46|17458.46|17458.46|17457.65|17457.65|0
1615191540000|2021-03-08 08:19:00|17458.95|17458.95|17474.77|17474.77|17474.77|17474.77|17456.12|17456.12|0
1615191550000|2021-03-08 08:19:10|17475.48|17475.48|17489.56|17489.56|17489.56|17489.56|17475.48|17475.48|0
1615191560000|2021-03-08 08:19:20|17493.11|17493.11|17501.41|17501.41|17501.41|17501.41|17493.11|17493.11|0
1615191570000|2021-03-08 08:19:30|17501.91|17501.91|17507.56|17507.56|17507.56|17507.56|17501.91|17501.91|0
1615191580000|2021-03-08 08:19:40|17507.15|17507.15|17507.04|17507.04|17509.87|17509.87|17507.04|17507.04|0
1615191600000|2021-03-08 08:20:00|17501.39|17501.39|17510.12|17510.12|17510.12|17510.12|17501.39|17501.39|0
1615191610000|2021-03-08 08:20:10|17512.43|17512.43|17525.49|17525.49|17525.49|17525.49|17511.28|17511.28|0
1615191630000|2021-03-08 08:20:30|17524.82|17524.82|17531.75|17531.75|17531.75|17531.75|17524.82|17524.82|0
1615191640000|2021-03-08 08:20:40|17528.92|17528.92|17532.57|17532.57|17532.57|17532.57|17528.92|17528.92|0
1615191650000|2021-03-08 08:20:50|17533.38|17533.38|17533.39|17533.39|17533.39|17533.39|17532.16|17532.16|0
1615191660000|2021-03-08 08:21:00|17533.13|17533.13|17536.75|17536.75|17536.75|17536.75|17531.92|17531.92|0
1615191670000|2021-03-08 08:21:10|17537.66|17537.66|17536.68|17536.68|17537.66|17537.66|17536.43|17536.43|0
1615191680000|2021-03-08 08:21:20|17538.15|17538.15|17540.98|17540.98|17540.98|17540.98|17538.15|17538.15|0
1615191700000|2021-03-08 08:21:40|17539.99|17539.99|17539.99|17539.99|17539.99|17539.99|17539.99|17539.99|0
1615191710000|2021-03-08 08:21:50|17542.82|17542.82|17549.91|17549.91|17549.91|17549.91|17542.82|17542.82|0
1615191720000|2021-03-08 08:22:00|17547.77|17547.77|17543.52|17543.52|17547.77|17547.77|17543.52|17543.52|0
1615191730000|2021-03-08 08:22:10|17544.01|17544.01|17550.16|17550.16|17552.98|17552.98|17544.01|17544.01|0
1615191740000|2021-03-08 08:22:20|17548.19|17548.19|17548.19|17548.19|17548.19|17548.19|17548.19|17548.19|0
1615191750000|2021-03-08 08:22:30|17550.54|17550.54|17557.17|17557.17|17557.98|17557.98|17550.54|17550.54|0
1615191760000|2021-03-08 08:22:40|17556.61|17556.61|17555.79|17555.79|17556.61|17556.61|17555.79|17555.79|0
1615191770000|2021-03-08 08:22:50|17556.31|17556.31|17558.61|17558.61|17558.61|17558.61|17555.79|17555.79|0
1615191780000|2021-03-08 08:23:00|17559.32|17559.32|17558.61|17558.61|17559.32|17559.32|17558.61|17558.61|0
1615191800000|2021-03-08 08:23:20|17557.4|17557.4|17556.33|17556.33|17558.03|17558.03|17556.33|17556.33|0
1615191820000|2021-03-08 08:23:40|17556.22|17556.22|17556.22|17556.22|17556.22|17556.22|17553.39|17553.39|0
1615191830000|2021-03-08 08:23:50|17553.39|17553.39|17547.74|17547.74|17553.39|17553.39|17547.74|17547.74|0
1615191840000|2021-03-08 08:24:00|17548.97|17548.97|17545.22|17545.22|17549.71|17549.71|17545.22|17545.22|0
1615191850000|2021-03-08 08:24:10|17546.79|17546.79|17545.36|17545.36|17546.79|17546.79|17545.36|17545.36|0
1615191860000|2021-03-08 08:24:20|17547.09|17547.09|17546.68|17546.68|17547.09|17547.09|17546.68|17546.68|0
1615191870000|2021-03-08 08:24:30|17548.25|17548.25|17546.83|17546.83|17548.25|17548.25|17546.83|17546.83|0
1615191880000|2021-03-08 08:24:40|17544|17544|17544|17544|17544|17544|17544|17544|0
1615191890000|2021-03-08 08:24:50|17544.23|17544.23|17544.72|17544.72|17544.72|17544.72|17544.23|17544.23|0
1615191900000|2021-03-08 08:25:00|17544.31|17544.31|17544.31|17544.31|17544.31|17544.31|17544.31|17544.31|0
1615191910000|2021-03-08 08:25:10|17543.33|17543.33|17543.05|17543.05|17543.33|17543.33|17543.05|17543.05|0
1615191930000|2021-03-08 08:25:30|17544.27|17544.27|17544.27|17544.27|17544.27|17544.27|17543.46|17543.46|0
1615191940000|2021-03-08 08:25:40|17542.04|17542.04|17541.33|17541.33|17542.04|17542.04|17541.33|17541.33|0
1615191950000|2021-03-08 08:25:50|17538.28|17538.28|17545.38|17545.38|17545.38|17545.38|17538.28|17538.28|0
1615191960000|2021-03-08 08:26:00|17539.73|17539.73|17536.91|17536.91|17539.73|17539.73|17536.91|17536.91|0
1615191970000|2021-03-08 08:26:10|17537.46|17537.46|17534.51|17534.51|17537.74|17537.74|17534.51|17534.51|0
1615191980000|2021-03-08 08:26:20|17536.64|17536.64|17537.05|17537.05|17537.86|17537.86|17536.64|17536.64|0
1615191990000|2021-03-08 08:26:30|17534.22|17534.22|17534.22|17534.22|17534.22|17534.22|17534.22|17534.22|0
1615192000000|2021-03-08 08:26:40|17534.66|17534.66|17534.66|17534.66|17534.66|17534.66|17534.66|17534.66|0
1615192010000|2021-03-08 08:26:50|17535.49|17535.49|17529.13|17529.13|17535.49|17535.49|17529.13|17529.13|0
1615192020000|2021-03-08 08:27:00|17528.3|17528.3|17528.3|17528.3|17528.3|17528.3|17528.3|17528.3|0
1615192030000|2021-03-08 08:27:10|17531.13|17531.13|17531.13|17531.13|17531.13|17531.13|17531.13|17531.13|0
1615192040000|2021-03-08 08:27:20|17528.7|17528.7|17531.94|17531.94|17531.94|17531.94|17528.7|17528.7|0
1615192050000|2021-03-08 08:27:30|17531.53|17531.53|17531.78|17531.78|17531.78|17531.78|17531.26|17531.26|0
1615192060000|2021-03-08 08:27:40|17533.51|17533.51|17533.51|17533.51|17533.51|17533.51|17533.51|17533.51|0
1615192070000|2021-03-08 08:27:50|17534.62|17534.62|17539.19|17539.19|17539.19|17539.19|17534.62|17534.62|0
1615192080000|2021-03-08 08:28:00|17542.03|17542.03|17543.1|17543.1|17543.37|17543.37|17542.03|17542.03|0
1615192090000|2021-03-08 08:28:10|17544.91|17544.91|17546.12|17546.12|17546.12|17546.12|17544.91|17544.91|0
1615192100000|2021-03-08 08:28:20|17545.88|17545.88|17546.1|17546.1|17546.1|17546.1|17545.88|17545.88|0
1615192110000|2021-03-08 08:28:30|17545.69|17545.69|17542.57|17542.57|17545.69|17545.69|17542.57|17542.57|0
1615192120000|2021-03-08 08:28:40|17539.39|17539.39|17545.3|17545.3|17545.3|17545.3|17539.39|17539.39|0
1615192140000|2021-03-08 08:29:00|17539.65|17539.65|17539.65|17539.65|17539.65|17539.65|17539.65|17539.65|0
1615192150000|2021-03-08 08:29:10|17542.82|17542.82|17542.82|17542.82|17542.82|17542.82|17542.82|17542.82|0
1615192160000|2021-03-08 08:29:20|17543.65|17543.65|17543.65|17543.65|17543.65|17543.65|17543.65|17543.65|0
1615192170000|2021-03-08 08:29:30|17542.55|17542.55|17543.51|17543.51|17543.51|17543.51|17542.3|17542.3|0
1615192180000|2021-03-08 08:29:40|17544.87|17544.87|17542.16|17542.16|17547.7|17547.7|17542.05|17542.05|0
1615192200000|2021-03-08 08:30:00|17539.33|17539.33|17533.18|17533.18|17539.33|17539.33|17533.18|17533.18|0
1615192210000|2021-03-08 08:30:10|17532.69|17532.69|17523.32|17523.32|17532.69|17532.69|17523.32|17523.32|0
1615192220000|2021-03-08 08:30:20|17523.05|17523.05|17522.1|17522.1|17523.83|17523.83|17522.1|17522.1|0
1615192230000|2021-03-08 08:30:30|17521.19|17521.19|17519.51|17519.51|17521.19|17521.19|17519.51|17519.51|0
1615192240000|2021-03-08 08:30:40|17519.79|17519.79|17504.29|17504.29|17519.79|17519.79|17504.29|17504.29|0
1615192250000|2021-03-08 08:30:50|17505.1|17505.1|17503.49|17503.49|17505.1|17505.1|17503.49|17503.49|0
1615192260000|2021-03-08 08:31:00|17500.65|17500.65|17499.86|17499.86|17500.65|17500.65|17499.86|17499.86|0
1615192280000|2021-03-08 08:31:20|17495.43|17495.43|17494.44|17494.44|17495.43|17495.43|17494.44|17494.44|0
1615192290000|2021-03-08 08:31:30|17495.25|17495.25|17489.92|17489.92|17496.06|17496.06|17484.76|17484.76|0
1615192340000|2021-03-08 08:32:20|17489.18|17489.18|17481.95|17481.95|17489.18|17489.18|17481.95|17481.95|0
1615192350000|2021-03-08 08:32:30|17483.31|17483.31|17483.55|17483.55|17484.01|17484.01|17483.31|17483.31|0
1615192360000|2021-03-08 08:32:40|17482.74|17482.74|17482.74|17482.74|17482.74|17482.74|17482.74|17482.74|0
1615192370000|2021-03-08 08:32:50|17483.45|17483.45|17484.31|17484.31|17484.31|17484.31|17483.45|17483.45|0
1615192380000|2021-03-08 08:33:00|17476.53|17476.53|17479.7|17479.7|17479.7|17479.7|17471.68|17471.68|0
1615192390000|2021-03-08 08:33:10|17479.96|17479.96|17477.14|17477.14|17479.96|17479.96|17477.14|17477.14|0
1615192400000|2021-03-08 08:33:20|17479.96|17479.96|17477.14|17477.14|17479.96|17479.96|17477.14|17477.14|0
1615192410000|2021-03-08 08:33:30|17476.33|17476.33|17484.8|17484.8|17484.8|17484.8|17476.33|17476.33|0
1615192420000|2021-03-08 08:33:40|17481.98|17481.98|17484.8|17484.8|17484.8|17484.8|17481.98|17481.98|0
1615192430000|2021-03-08 08:33:50|17485.71|17485.71|17485.53|17485.53|17488.74|17488.74|17485.53|17485.53|0
1615192440000|2021-03-08 08:34:00|17484.82|17484.82|17484.82|17484.82|17484.82|17484.82|17484.82|17484.82|0
1615192450000|2021-03-08 08:34:10|17490.47|17490.47|17490.47|17490.47|17490.47|17490.47|17490.47|17490.47|0
1615192460000|2021-03-08 08:34:20|17490.19|17490.19|17490.19|17490.19|17495.84|17495.84|17490.19|17490.19|0
1615192470000|2021-03-08 08:34:30|17484.54|17484.54|17487.94|17487.94|17488.65|17488.65|17484.54|17484.54|0
1615192480000|2021-03-08 08:34:40|17489.36|17489.36|17489.14|17489.14|17489.36|17489.36|17488.65|17488.65|0
1615192490000|2021-03-08 08:34:50|17489.91|17489.91|17502.79|17502.79|17502.79|17502.79|17489.91|17489.91|0
1615192500000|2021-03-08 08:35:00|17503.9|17503.9|17503.25|17503.25|17503.9|17503.9|17496.79|17496.79|0
1615192510000|2021-03-08 08:35:10|17502.97|17502.97|17505.36|17505.36|17505.36|17505.36|17501.55|17501.55|0
1615192520000|2021-03-08 08:35:20|17505.61|17505.61|17505.36|17505.36|17505.61|17505.61|17505.36|17505.36|0
1615192530000|2021-03-08 08:35:30|17511.75|17511.75|17512.65|17512.65|17512.65|17512.65|17511.23|17511.23|0
1615192540000|2021-03-08 08:35:40|17513.37|17513.37|17517.34|17517.34|17518.76|17518.76|17513.11|17513.11|0
1615192550000|2021-03-08 08:35:50|17517.09|17517.09|17513.3|17513.3|17517.59|17517.59|17513.3|17513.3|0
1615192560000|2021-03-08 08:36:00|17512.85|17512.85|17510.08|17510.08|17512.85|17512.85|17510.08|17510.08|0
1615192570000|2021-03-08 08:36:10|17507.25|17507.25|17507.25|17507.25|17507.25|17507.25|17507.25|17507.25|0
1615192580000|2021-03-08 08:36:20|17504.43|17504.43|17501.6|17501.6|17504.43|17504.43|17501.6|17501.6|0
1615192590000|2021-03-08 08:36:30|17499.29|17499.29|17498.77|17498.77|17499.29|17499.29|17498.77|17498.77|0
1615192600000|2021-03-08 08:36:40|17497.15|17497.15|17496.59|17496.59|17497.15|17497.15|17496.59|17496.59|0
1615192610000|2021-03-08 08:36:50|17496.33|17496.33|17491.05|17491.05|17496.33|17496.33|17491.05|17491.05|0
1615192620000|2021-03-08 08:37:00|17493.88|17493.88|17492.9|17492.9|17494.94|17494.94|17492.12|17492.12|0
1615192630000|2021-03-08 08:37:10|17492.65|17492.65|17483.89|17483.89|17492.65|17492.65|17483.89|17483.89|0
1615192640000|2021-03-08 08:37:20|17479.63|17479.63|17475.98|17475.98|17479.63|17479.63|17475.98|17475.98|0
1615192650000|2021-03-08 08:37:30|17470.33|17470.33|17470.33|17470.33|17470.33|17470.33|17470.33|17470.33|0
1615192660000|2021-03-08 08:37:40|17473.16|17473.16|17470.35|17470.35|17473.16|17473.16|17469.77|17469.77|0
1615192670000|2021-03-08 08:37:50|17470.6|17470.6|17473.69|17473.69|17473.69|17473.69|17470.6|17470.6|0
1615192680000|2021-03-08 08:38:00|17474.24|17474.24|17480.15|17480.15|17480.15|17480.15|17474.24|17474.24|0
1615192690000|2021-03-08 08:38:10|17479.6|17479.6|17478.91|17478.91|17479.6|17479.6|17476.77|17476.77|0
1615192700000|2021-03-08 08:38:20|17476.08|17476.08|17475.39|17475.39|17478.21|17478.21|17475.39|17475.39|0
1615192720000|2021-03-08 08:38:40|17481.04|17481.04|17482.46|17482.46|17482.46|17482.46|17481.04|17481.04|0
1615192730000|2021-03-08 08:38:50|17484.19|17484.19|17484.19|17484.19|17484.19|17484.19|17484.19|17484.19|0
1615192740000|2021-03-08 08:39:00|17485.61|17485.61|17488.44|17488.44|17488.44|17488.44|17485.61|17485.61|0
1615192750000|2021-03-08 08:39:10|17485.61|17485.61|17487.73|17487.73|17491.26|17491.26|17485.61|17485.61|0
1615192790000|2021-03-08 08:39:50|17487.99|17487.99|17490.81|17490.81|17490.81|17490.81|17487.99|17487.99|0
1615192800000|2021-03-08 08:40:00|17491.31|17491.31|17490.16|17490.16|17492.29|17492.29|17489.45|17489.45|0
1615192810000|2021-03-08 08:40:10|17492.13|17492.13|17492.68|17492.68|17492.94|17492.94|17492.13|17492.13|0
1615192830000|2021-03-08 08:40:30|17501.16|17501.16|17500.45|17500.45|17501.16|17501.16|17500.45|17500.45|0
1615192840000|2021-03-08 08:40:40|17502.17|17502.17|17491.58|17491.58|17502.88|17502.88|17491.58|17491.58|0
1615192860000|2021-03-08 08:41:00|17491.06|17491.06|17491.32|17491.32|17491.32|17491.32|17491.06|17491.06|0
1615192870000|2021-03-08 08:41:10|17489.18|17489.18|17490.6|17490.6|17490.6|17490.6|17489.18|17489.18|0
1615192880000|2021-03-08 08:41:20|17491.32|17491.32|17485.67|17485.67|17491.32|17491.32|17485.67|17485.67|0
1615192890000|2021-03-08 08:41:30|17484.95|17484.95|17480.02|17480.02|17485.67|17485.67|17480.02|17480.02|0
1615192900000|2021-03-08 08:41:40|17478.59|17478.59|17472.94|17472.94|17478.59|17478.59|17472.94|17472.94|0
1615192910000|2021-03-08 08:41:50|17478.59|17478.59|17472.94|17472.94|17478.59|17478.59|17472.94|17472.94|0
1615192920000|2021-03-08 08:42:00|17472.68|17472.68|17470.22|17470.22|17472.68|17472.68|17466.99|17466.99|0
1615192930000|2021-03-08 08:42:10|17471.2|17471.2|17470.55|17470.55|17471.91|17471.91|17470.55|17470.55|0
1615192940000|2021-03-08 08:42:20|17473.38|17473.38|17472.39|17472.39|17473.38|17473.38|17472.39|17472.39|0
1615192950000|2021-03-08 08:42:30|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|17471.68|0
1615192970000|2021-03-08 08:42:50|17477.33|17477.33|17473.71|17473.71|17477.33|17477.33|17473.21|17473.21|0
1615192980000|2021-03-08 08:43:00|17476.53|17476.53|17476.53|17476.53|17476.53|17476.53|17476.53|17476.53|0
1615192990000|2021-03-08 08:43:10|17479.36|17479.36|17478.12|17478.12|17479.36|17479.36|17478.12|17478.12|0
1615193010000|2021-03-08 08:43:30|17476.09|17476.09|17476.09|17476.09|17476.09|17476.09|17476.09|17476.09|0
1615193020000|2021-03-08 08:43:40|17475.83|17475.83|17475.83|17475.83|17475.83|17475.83|17475.83|17475.83|0
1615193030000|2021-03-08 08:43:50|17475.31|17475.31|17473.49|17473.49|17475.31|17475.31|17473.49|17473.49|0
1615193040000|2021-03-08 08:44:00|17472.59|17472.59|17473.49|17473.49|17473.49|17473.49|17472.59|17472.59|0
1615193050000|2021-03-08 08:44:10|17473.09|17473.09|17468.9|17468.9|17473.09|17473.09|17468.9|17468.9|0
1615193060000|2021-03-08 08:44:20|17468.19|17468.19|17462.76|17462.76|17468.19|17468.19|17462.76|17462.76|0
1615193080000|2021-03-08 08:44:40|17462.27|17462.27|17462.27|17462.27|17462.27|17462.27|17462.27|17462.27|0
1615193100000|2021-03-08 08:45:00|17465.1|17465.1|17473.44|17473.44|17473.44|17473.44|17465.1|17465.1|0
1615193110000|2021-03-08 08:45:10|17473.94|17473.94|17477.68|17477.68|17477.68|17477.68|17473.94|17473.94|0
1615193120000|2021-03-08 08:45:20|17478.08|17478.08|17477.82|17477.82|17478.08|17478.08|17477.82|17477.82|0
1615193130000|2021-03-08 08:45:30|17477.37|17477.37|17473.66|17473.66|17477.37|17477.37|17473.66|17473.66|0
1615193140000|2021-03-08 08:45:40|17470.83|17470.83|17470.83|17470.83|17470.83|17470.83|17470.83|17470.83|0
1615193150000|2021-03-08 08:45:50|17472.05|17472.05|17473.48|17473.48|17473.48|17473.48|17472.05|17472.05|0
1615193160000|2021-03-08 08:46:00|17474.53|17474.53|17475.17|17475.17|17476.15|17476.15|17474.02|17474.02|0
1615193170000|2021-03-08 08:46:10|17477.99|17477.99|17477.99|17477.99|17477.99|17477.99|17477.99|17477.99|0
1615193180000|2021-03-08 08:46:20|17483.64|17483.64|17489.29|17489.29|17489.29|17489.29|17483.64|17483.64|0
1615193190000|2021-03-08 08:46:30|17486.47|17486.47|17482.61|17482.61|17486.47|17486.47|17482.61|17482.61|0
1615193200000|2021-03-08 08:46:40|17482.36|17482.36|17483.64|17483.64|17483.64|17483.64|17482.36|17482.36|0
1615193210000|2021-03-08 08:46:50|17486.47|17486.47|17486.47|17486.47|17486.47|17486.47|17486.47|17486.47|0
1615193220000|2021-03-08 08:47:00|17485.69|17485.69|17494.16|17494.16|17494.16|17494.16|17485.69|17485.69|0
1615193230000|2021-03-08 08:47:10|17488.51|17488.51|17488.51|17488.51|17488.51|17488.51|17488.51|17488.51|0
1615193240000|2021-03-08 08:47:20|17488.23|17488.23|17484.15|17484.15|17488.23|17488.23|17484.15|17484.15|0
1615193260000|2021-03-08 08:47:40|17482.92|17482.92|17483.47|17483.47|17483.47|17483.47|17482.92|17482.92|0
1615193270000|2021-03-08 08:47:50|17486.3|17486.3|17486.3|17486.3|17486.3|17486.3|17486.3|17486.3|0
1615193280000|2021-03-08 08:48:00|17486.54|17486.54|17487.45|17487.45|17487.45|17487.45|17486.54|17486.54|0
1615193290000|2021-03-08 08:48:10|17488.26|17488.26|17479.53|17479.53|17488.26|17488.26|17479.53|17479.53|0
1615193300000|2021-03-08 08:48:20|17482.35|17482.35|17482.35|17482.35|17482.35|17482.35|17482.35|17482.35|0
1615193320000|2021-03-08 08:48:40|17483.77|17483.77|17483.77|17483.77|17483.77|17483.77|17483.77|17483.77|0
1615193330000|2021-03-08 08:48:50|17485.19|17485.19|17491.57|17491.57|17491.57|17491.57|17485.19|17485.19|0
1615193340000|2021-03-08 08:49:00|17492.99|17492.99|17485.91|17485.91|17492.99|17492.99|17485.91|17485.91|0
1615193350000|2021-03-08 08:49:10|17486.41|17486.41|17490.07|17490.07|17490.07|17490.07|17486.41|17486.41|0
1615193360000|2021-03-08 08:49:20|17490.9|17490.9|17492.08|17492.08|17495.2|17495.2|17490.9|17490.9|0
1615193370000|2021-03-08 08:49:30|17491.37|17491.37|17493.51|17493.51|17493.51|17493.51|17491.37|17491.37|0
1615193390000|2021-03-08 08:49:50|17494.22|17494.22|17499.87|17499.87|17499.87|17499.87|17494.22|17494.22|0
1615193400000|2021-03-08 08:50:00|17505.23|17505.23|17507.75|17507.75|17507.75|17507.75|17505.23|17505.23|0
1615193410000|2021-03-08 08:50:10|17509.88|17509.88|17512.38|17512.38|17512.38|17512.38|17509.88|17509.88|0
1615193420000|2021-03-08 08:50:20|17513.09|17513.09|17511.67|17511.67|17513.09|17513.09|17511.67|17511.67|0
1615193430000|2021-03-08 08:50:30|17512.12|17512.12|17511.06|17511.06|17512.12|17512.12|17510.7|17510.7|0
1615193440000|2021-03-08 08:50:40|17512.68|17512.68|17510.55|17510.55|17512.68|17512.68|17510.55|17510.55|0
1615193450000|2021-03-08 08:50:50|17502.08|17502.08|17502.08|17502.08|17502.08|17502.08|17502.08|17502.08|0
1615193470000|2021-03-08 08:51:10|17503.31|17503.31|17508.96|17508.96|17508.96|17508.96|17503.31|17503.31|0
1615193480000|2021-03-08 08:51:20|17506.13|17506.13|17506.13|17506.13|17506.13|17506.13|17506.13|17506.13|0
1615193500000|2021-03-08 08:51:40|17504.71|17504.71|17504.71|17504.71|17504.71|17504.71|17504.71|17504.71|0
1615193510000|2021-03-08 08:51:50|17503.81|17503.81|17506.18|17506.18|17507.08|17507.08|17503.81|17503.81|0
1615193530000|2021-03-08 08:52:10|17505.66|17505.66|17503.42|17503.42|17505.66|17505.66|17503.42|17503.42|0
1615193540000|2021-03-08 08:52:20|17503.7|17503.7|17503.7|17503.7|17503.7|17503.7|17503.7|17503.7|0
1615193550000|2021-03-08 08:52:30|17502.34|17502.34|17502.34|17502.34|17502.34|17502.34|17502.34|17502.34|0
1615193560000|2021-03-08 08:52:40|17500.92|17500.92|17504.71|17504.71|17504.71|17504.71|17500.92|17500.92|0
1615193580000|2021-03-08 08:53:00|17507.54|17507.54|17507.54|17507.54|17507.54|17507.54|17507.54|17507.54|0
1615193600000|2021-03-08 08:53:20|17508.25|17508.25|17511.07|17511.07|17511.07|17511.07|17508.25|17508.25|0
1615193620000|2021-03-08 08:53:40|17516.72|17516.72|17516.47|17516.47|17516.72|17516.72|17516.47|17516.47|0
1615193650000|2021-03-08 08:54:10|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|17516.19|0
1615193660000|2021-03-08 08:54:20|17517.24|17517.24|17517.69|17517.69|17518.14|17518.14|17517.24|17517.24|0
1615193670000|2021-03-08 08:54:30|17519.05|17519.05|17519.05|17519.05|17519.05|17519.05|17519.05|17519.05|0
1615193680000|2021-03-08 08:54:40|17519.76|17519.76|17526.95|17526.95|17526.95|17526.95|17519.76|17519.76|0
1615193690000|2021-03-08 08:54:50|17527.47|17527.47|17527.58|17527.58|17527.58|17527.58|17527.47|17527.47|0
1615193700000|2021-03-08 08:55:00|17528.04|17528.04|17534.46|17534.46|17534.46|17534.46|17528.04|17528.04|0
1615193710000|2021-03-08 08:55:10|17534.72|17534.72|17537.79|17537.79|17537.79|17537.79|17534.72|17534.72|0
1615193720000|2021-03-08 08:55:20|17540.61|17540.61|17543.44|17543.44|17543.44|17543.44|17540.61|17540.61|0
1615193730000|2021-03-08 08:55:30|17542.99|17542.99|17543.7|17543.7|17544.41|17544.41|17542.99|17542.99|0
1615193760000|2021-03-08 08:56:00|17540.87|17540.87|17548.17|17548.17|17548.62|17548.62|17540.87|17540.87|0
1615193770000|2021-03-08 08:56:10|17553.82|17553.82|17553.82|17553.82|17553.82|17553.82|17553.82|17553.82|0
1615193780000|2021-03-08 08:56:20|17553.04|17553.04|17557.78|17557.78|17558.69|17558.69|17552.13|17552.13|0
1615193790000|2021-03-08 08:56:30|17557.33|17557.33|17557.33|17557.33|17557.33|17557.33|17557.33|17557.33|0
1615193800000|2021-03-08 08:56:40|17560.15|17560.15|17560.15|17560.15|17560.15|17560.15|17560.15|17560.15|0
1615193820000|2021-03-08 08:57:00|17554.5|17554.5|17557.33|17557.33|17557.33|17557.33|17554.5|17554.5|0
1615193830000|2021-03-08 08:57:10|17559.14|17559.14|17557.47|17557.47|17561.97|17561.97|17557.47|17557.47|0
1615193840000|2021-03-08 08:57:20|17556.56|17556.56|17552.88|17552.88|17556.56|17556.56|17552.88|17552.88|0
1615193860000|2021-03-08 08:57:40|17552.36|17552.36|17552.1|17552.1|17552.36|17552.36|17552.1|17552.1|0
1615193870000|2021-03-08 08:57:50|17554.93|17554.93|17554.93|17554.93|17554.93|17554.93|17554.93|17554.93|0
1615193890000|2021-03-08 08:58:10|17557.75|17557.75|17558.91|17558.91|17558.91|17558.91|17557.75|17557.75|0
1615193910000|2021-03-08 08:58:30|17556.08|17556.08|17556.08|17556.08|17556.08|17556.08|17556.08|17556.08|0
1615193920000|2021-03-08 08:58:40|17553.95|17553.95|17553.95|17553.95|17553.95|17553.95|17553.95|17553.95|0
1615193940000|2021-03-08 08:59:00|17553.43|17553.43|17553.43|17553.43|17553.43|17553.43|17553.43|17553.43|0
1615193950000|2021-03-08 08:59:10|17550.6|17550.6|17547.78|17547.78|17550.6|17550.6|17547.78|17547.78|0
1615193960000|2021-03-08 08:59:20|17550.6|17550.6|17550.6|17550.6|17550.6|17550.6|17550.6|17550.6|0
1615193970000|2021-03-08 08:59:30|17547.78|17547.78|17547.37|17547.37|17547.78|17547.78|17546.97|17546.97|0
1615193980000|2021-03-08 08:59:40|17546.22|17546.22|17544.4|17544.4|17546.22|17546.22|17544.4|17544.4|0
1615194000000|2021-03-08 09:00:00|17544.13|17544.13|17544.87|17544.87|17544.87|17544.87|17544.13|17544.13|0
1615194010000|2021-03-08 09:00:10|17545.11|17545.11|17544.71|17544.71|17545.11|17545.11|17544.71|17544.71|0
1615194020000|2021-03-08 09:00:20|17544.97|17544.97|17541.88|17541.88|17545.23|17545.23|17541.88|17541.88|0
1615194040000|2021-03-08 09:00:40|17542.79|17542.79|17542.79|17542.79|17545.61|17545.61|17542.79|17542.79|0
1615194050000|2021-03-08 09:00:50|17541.43|17541.43|17540.25|17540.25|17541.43|17541.43|17540.25|17540.25|0
1615194060000|2021-03-08 09:01:00|17537.42|17537.42|17537.42|17537.42|17537.42|17537.42|17537.42|17537.42|0
1615194070000|2021-03-08 09:01:10|17537.02|17537.02|17537.02|17537.02|17537.02|17537.02|17537.02|17537.02|0
1615194080000|2021-03-08 09:01:20|17537.47|17537.47|17538.87|17538.87|17538.87|17538.87|17537.47|17537.47|0
1615194090000|2021-03-08 09:01:30|17538.1|17538.1|17538.88|17538.88|17538.88|17538.88|17538.1|17538.1|0
1615194100000|2021-03-08 09:01:40|17541.71|17541.71|17539.89|17539.89|17541.71|17541.71|17539.89|17539.89|0
1615194120000|2021-03-08 09:02:00|17542.72|17542.72|17543.17|17543.17|17543.17|17543.17|17542.72|17542.72|0
1615194130000|2021-03-08 09:02:10|17543.68|17543.68|17543.68|17543.68|17543.68|17543.68|17543.68|17543.68|0
1615194140000|2021-03-08 09:02:20|17543.23|17543.23|17542.81|17542.81|17543.72|17543.72|17542.36|17542.36|0
1615194150000|2021-03-08 09:02:30|17543.27|17543.27|17543.27|17543.27|17543.27|17543.27|17543.27|17543.27|0
1615194160000|2021-03-08 09:02:40|17542.47|17542.47|17541.03|17541.03|17542.47|17542.47|17541.03|17541.03|0
1615194170000|2021-03-08 09:02:50|17540.29|17540.29|17539.84|17539.84|17540.29|17540.29|17539.84|17539.84|0
1615194180000|2021-03-08 09:03:00|17538.63|17538.63|17540.86|17540.86|17540.86|17540.86|17538.63|17538.63|0
1615194190000|2021-03-08 09:03:10|17540.15|17540.15|17539.59|17539.59|17540.15|17540.15|17539.59|17539.59|0
1615194200000|2021-03-08 09:03:20|17541.73|17541.73|17542.24|17542.24|17543.15|17543.15|17541.73|17541.73|0
1615194210000|2021-03-08 09:03:30|17538.17|17538.17|17538.17|17538.17|17538.17|17538.17|17538.17|17538.17|0
1615194220000|2021-03-08 09:03:40|17536.35|17536.35|17536.35|17536.35|17536.35|17536.35|17536.35|17536.35|0
1615194230000|2021-03-08 09:03:50|17535.9|17535.9|17540.08|17540.08|17540.08|17540.08|17535.9|17535.9|0
1615194250000|2021-03-08 09:04:10|17539.63|17539.63|17538.72|17538.72|17539.63|17539.63|17538.72|17538.72|0
1615194260000|2021-03-08 09:04:20|17537.82|17537.82|17538.72|17538.72|17538.72|17538.72|17537.26|17537.26|0
1615194270000|2021-03-08 09:04:30|17539|17539|17539|17539|17539|17539|17539|17539|0
1615194280000|2021-03-08 09:04:40|17535.67|17535.67|17535.21|17535.21|17535.67|17535.67|17535.21|17535.21|0
1615194290000|2021-03-08 09:04:50|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|17536.12|0
1615194300000|2021-03-08 09:05:00|17535.67|17535.67|17534.31|17534.31|17535.67|17535.67|17534.31|17534.31|0
1615194310000|2021-03-08 09:05:10|17533.85|17533.85|17534.76|17534.76|17534.76|17534.76|17533.85|17533.85|0
1615194320000|2021-03-08 09:05:20|17537.58|17537.58|17537.13|17537.13|17537.58|17537.58|17537.13|17537.13|0
1615194330000|2021-03-08 09:05:30|17536.68|17536.68|17531.11|17531.11|17536.68|17536.68|17531.11|17531.11|0
1615194340000|2021-03-08 09:05:40|17532.47|17532.47|17530.65|17530.65|17532.47|17532.47|17530.65|17530.65|0
1615194350000|2021-03-08 09:05:50|17529.49|17529.49|17531.53|17531.53|17531.53|17531.53|17529.49|17529.49|0
1615194360000|2021-03-08 09:06:00|17532.34|17532.34|17537.31|17537.31|17537.31|17537.31|17532.34|17532.34|0
1615194370000|2021-03-08 09:06:10|17536.86|17536.86|17535.05|17535.05|17536.86|17536.86|17535.05|17535.05|0
1615194380000|2021-03-08 09:06:20|17534.24|17534.24|17527.76|17527.76|17534.24|17534.24|17527.76|17527.76|0
1615194390000|2021-03-08 09:06:30|17524.93|17524.93|17524.93|17524.93|17524.93|17524.93|17524.93|17524.93|0
1615194400000|2021-03-08 09:06:40|17527.65|17527.65|17539.17|17539.17|17545.27|17545.27|17527.65|17527.65|0
1615194410000|2021-03-08 09:06:50|17543.43|17543.43|17543.72|17543.72|17544.17|17544.17|17542.81|17542.81|0
1615194420000|2021-03-08 09:07:00|17542.81|17542.81|17541.63|17541.63|17543.06|17543.06|17541.63|17541.63|0
1615194430000|2021-03-08 09:07:10|17542.99|17542.99|17537.34|17537.34|17542.99|17542.99|17537.34|17537.34|0
1615194440000|2021-03-08 09:07:20|17534.52|17534.52|17532.62|17532.62|17534.52|17534.52|17532.62|17532.62|0
1615194460000|2021-03-08 09:07:40|17532.21|17532.21|17530.33|17530.33|17532.21|17532.21|17530.33|17530.33|0
1615194470000|2021-03-08 09:07:50|17533.15|17533.15|17533.15|17533.15|17533.15|17533.15|17533.15|17533.15|0
1615194490000|2021-03-08 09:08:10|17532.88|17532.88|17527.75|17527.75|17532.88|17532.88|17527.75|17527.75|0
1615194500000|2021-03-08 09:08:20|17527.26|17527.26|17527.26|17527.26|17527.26|17527.26|17527.26|17527.26|0
1615194510000|2021-03-08 09:08:30|17526.75|17526.75|17526.77|17526.77|17527.01|17527.01|17526.75|17526.75|0
1615194520000|2021-03-08 09:08:40|17529.59|17529.59|17529.59|17529.59|17529.59|17529.59|17529.59|17529.59|0
1615194530000|2021-03-08 09:08:50|17532.42|17532.42|17532.42|17532.42|17532.42|17532.42|17532.42|17532.42|0
1615194540000|2021-03-08 09:09:00|17534.55|17534.55|17535.45|17535.45|17535.45|17535.45|17534.55|17534.55|0
1615194550000|2021-03-08 09:09:10|17532.63|17532.63|17532.18|17532.18|17534.05|17534.05|17532.18|17532.18|0
1615194560000|2021-03-08 09:09:20|17529.36|17529.36|17529.36|17529.36|17529.36|17529.36|17529.36|17529.36|0
1615194590000|2021-03-08 09:09:50|17529.6|17529.6|17530.51|17530.51|17530.51|17530.51|17529.6|17529.6|0
1615194600000|2021-03-08 09:10:00|17531.03|17531.03|17534.63|17534.63|17536.76|17536.76|17531.03|17531.03|0
1615194610000|2021-03-08 09:10:10|17537.86|17537.86|17541.08|17541.08|17541.08|17541.08|17537.86|17537.86|0
1615194620000|2021-03-08 09:10:20|17538.26|17538.26|17541.19|17541.19|17541.19|17541.19|17538.26|17538.26|0
1615194630000|2021-03-08 09:10:30|17541.9|17541.9|17542.48|17542.48|17542.48|17542.48|17541.77|17541.77|0
1615194660000|2021-03-08 09:11:00|17539.66|17539.66|17540.47|17540.47|17540.47|17540.47|17539.66|17539.66|0
1615194670000|2021-03-08 09:11:10|17543.29|17543.29|17545.42|17545.42|17545.42|17545.42|17542.58|17542.58|0
1615194680000|2021-03-08 09:11:20|17544.71|17544.71|17544.26|17544.26|17544.71|17544.71|17544.26|17544.26|0
1615194690000|2021-03-08 09:11:30|17543.21|17543.21|17543.09|17543.09|17543.67|17543.67|17543.09|17543.09|0
1615194700000|2021-03-08 09:11:40|17543.9|17543.9|17544.44|17544.44|17544.44|17544.44|17543.9|17543.9|0
1615194710000|2021-03-08 09:11:50|17544.95|17544.95|17547.28|17547.28|17547.28|17547.28|17544.95|17544.95|0
1615194720000|2021-03-08 09:12:00|17547.56|17547.56|17547.56|17547.56|17547.56|17547.56|17547.56|17547.56|0
1615194730000|2021-03-08 09:12:10|17547.3|17547.3|17555.77|17555.77|17555.77|17555.77|17547.3|17547.3|0
1615194740000|2021-03-08 09:12:20|17554.96|17554.96|17554.96|17554.96|17554.96|17554.96|17554.96|17554.96|0
1615194750000|2021-03-08 09:12:30|17556.44|17556.44|17556.44|17556.44|17556.44|17556.44|17556.44|17556.44|0
1615194760000|2021-03-08 09:12:40|17556.03|17556.03|17552.26|17552.26|17556.03|17556.03|17551.45|17551.45|0
1615194770000|2021-03-08 09:12:50|17551.81|17551.81|17551.81|17551.81|17551.81|17551.81|17551.81|17551.81|0
1615194780000|2021-03-08 09:13:00|17552.59|17552.59|17552.59|17552.59|17552.59|17552.59|17552.59|17552.59|0
1615194800000|2021-03-08 09:13:20|17552.14|17552.14|17552.14|17552.14|17552.14|17552.14|17552.14|17552.14|0
1615194810000|2021-03-08 09:13:30|17551.36|17551.36|17548.95|17548.95|17551.36|17551.36|17548.95|17548.95|0
1615194820000|2021-03-08 09:13:40|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|17548.62|0
1615194840000|2021-03-08 09:14:00|17548.09|17548.09|17547.64|17547.64|17548.09|17548.09|17547.64|17547.64|0
1615194850000|2021-03-08 09:14:10|17543.87|17543.87|17534.77|17534.77|17543.87|17543.87|17534.06|17534.06|0
1615194860000|2021-03-08 09:14:20|17540.42|17540.42|17540.42|17540.42|17540.42|17540.42|17540.42|17540.42|0
1615194870000|2021-03-08 09:14:30|17540.83|17540.83|17540.83|17540.83|17540.83|17540.83|17540.83|17540.83|0
1615194880000|2021-03-08 09:14:40|17536.93|17536.93|17536.44|17536.44|17536.93|17536.93|17536.44|17536.44|0
1615194910000|2021-03-08 09:15:10|17533.61|17533.61|17532.93|17532.93|17536.44|17536.44|17530.79|17530.79|0
1615194920000|2021-03-08 09:15:20|17535.75|17535.75|17538.26|17538.26|17538.26|17538.26|17535.75|17535.75|0
1615194930000|2021-03-08 09:15:30|17538.67|17538.67|17538.67|17538.67|17538.67|17538.67|17538.67|17538.67|0
1615194940000|2021-03-08 09:15:40|17541.39|17541.39|17541.84|17541.84|17541.84|17541.84|17541.39|17541.39|0
1615194950000|2021-03-08 09:15:50|17541.26|17541.26|17539.64|17539.64|17541.26|17541.26|17539.64|17539.64|0
1615194960000|2021-03-08 09:16:00|17538.22|17538.22|17533.62|17533.62|17538.22|17538.22|17533.62|17533.62|0
1615194970000|2021-03-08 09:16:10|17536.45|17536.45|17536.72|17536.72|17536.72|17536.72|17536.45|17536.45|0
1615195010000|2021-03-08 09:16:50|17537.22|17537.22|17537.22|17537.22|17537.22|17537.22|17537.22|17537.22|0
1615195020000|2021-03-08 09:17:00|17540.04|17540.04|17537.73|17537.73|17540.04|17540.04|17537.73|17537.73|0
1615195030000|2021-03-08 09:17:10|17537.27|17537.27|17535.14|17535.14|17537.27|17537.27|17535.14|17535.14|0
1615195040000|2021-03-08 09:17:20|17540.79|17540.79|17541.34|17541.34|17541.34|17541.34|17540.79|17540.79|0
1615195050000|2021-03-08 09:17:30|17540.89|17540.89|17543.73|17543.73|17543.73|17543.73|17540.89|17540.89|0
1615195060000|2021-03-08 09:17:40|17542.11|17542.11|17542.11|17542.11|17542.11|17542.11|17542.11|17542.11|0
1615195080000|2021-03-08 09:18:00|17542.67|17542.67|17544.94|17544.94|17545.49|17545.49|17542.67|17542.67|0
1615195090000|2021-03-08 09:18:10|17544.69|17544.69|17547.52|17547.52|17547.52|17547.52|17544.69|17544.69|0
1615195110000|2021-03-08 09:18:30|17547.03|17547.03|17547.03|17547.03|17547.03|17547.03|17547.03|17547.03|0
1615195120000|2021-03-08 09:18:40|17546.75|17546.75|17546.35|17546.35|17546.75|17546.75|17546.02|17546.02|0
1615195130000|2021-03-08 09:18:50|17544.54|17544.54|17544.54|17544.54|17544.54|17544.54|17544.54|17544.54|0
1615195140000|2021-03-08 09:19:00|17544.99|17544.99|17544.59|17544.59|17544.99|17544.99|17544.59|17544.59|0
1615195150000|2021-03-08 09:19:10|17545.04|17545.04|17545.13|17545.13|17545.13|17545.13|17543|17543|0
1615195160000|2021-03-08 09:19:20|17545.58|17545.58|17546.44|17546.44|17546.89|17546.89|17545.58|17545.58|0
1615195170000|2021-03-08 09:19:30|17546.99|17546.99|17547.27|17547.27|17547.27|17547.27|17546.99|17546.99|0
1615195180000|2021-03-08 09:19:40|17541.21|17541.21|17541.21|17541.21|17541.21|17541.21|17541.21|17541.21|0
1615195190000|2021-03-08 09:19:50|17549.69|17549.69|17549.69|17549.69|17549.69|17549.69|17549.69|17549.69|0
1615195200000|2021-03-08 09:20:00|17549.41|17549.41|17547.59|17547.59|17552.24|17552.24|17547.59|17547.59|0
1615195210000|2021-03-08 09:20:10|17547.83|17547.83|17545.59|17545.59|17547.83|17547.83|17545.59|17545.59|0
1615195220000|2021-03-08 09:20:20|17548.41|17548.41|17545.59|17545.59|17548.41|17548.41|17545.59|17545.59|0
1615195230000|2021-03-08 09:20:30|17545.37|17545.37|17545.37|17545.37|17545.37|17545.37|17545.37|17545.37|0
1615195240000|2021-03-08 09:20:40|17545.92|17545.92|17545.92|17545.92|17545.92|17545.92|17545.92|17545.92|0
1615195260000|2021-03-08 09:21:00|17546.17|17546.17|17545.92|17545.92|17546.74|17546.74|17545.91|17545.91|0
1615195270000|2021-03-08 09:21:10|17545.52|17545.52|17532.56|17532.56|17545.52|17545.52|17532.56|17532.56|0
1615195280000|2021-03-08 09:21:20|17531.1|17531.1|17529.65|17529.65|17531.1|17531.1|17528.86|17528.86|0
1615195290000|2021-03-08 09:21:30|17530.09|17530.09|17534.54|17534.54|17534.54|17534.54|17530.09|17530.09|0
1615195300000|2021-03-08 09:21:40|17534.76|17534.76|17532.58|17532.58|17535.16|17535.16|17532.58|17532.58|0
1615195320000|2021-03-08 09:22:00|17531.49|17531.49|17531.49|17531.49|17531.49|17531.49|17531.22|17531.22|0
1615195340000|2021-03-08 09:22:20|17536.17|17536.17|17536.17|17536.17|17536.17|17536.17|17536.17|17536.17|0
1615195350000|2021-03-08 09:22:30|17538.99|17538.99|17535.89|17535.89|17538.99|17538.99|17535.89|17535.89|0
1615195360000|2021-03-08 09:22:40|17531.63|17531.63|17524.36|17524.36|17531.63|17531.63|17524.36|17524.36|0
1615195370000|2021-03-08 09:22:50|17524.1|17524.1|17517.52|17517.52|17524.1|17524.1|17517.26|17517.26|0
1615195380000|2021-03-08 09:23:00|17514.7|17514.7|17504.07|17504.07|17514.7|17514.7|17502.66|17502.66|0
1615195390000|2021-03-08 09:23:10|17504.88|17504.88|17504.88|17504.88|17504.88|17504.88|17504.88|17504.88|0
1615195400000|2021-03-08 09:23:20|17500.89|17500.89|17501.09|17501.09|17501.95|17501.95|17500.08|17500.08|0
1615195410000|2021-03-08 09:23:30|17500.38|17500.38|17500.15|17500.15|17502.2|17502.2|17496.87|17496.87|0
1615195420000|2021-03-08 09:23:40|17494.5|17494.5|17486.02|17486.02|17494.5|17494.5|17486.02|17486.02|0
1615195430000|2021-03-08 09:23:50|17485.05|17485.05|17485.05|17485.05|17485.05|17485.05|17485.05|17485.05|0
1615195440000|2021-03-08 09:24:00|17484.53|17484.53|17488|17488|17488|17488|17484.53|17484.53|0
1615195450000|2021-03-08 09:24:10|17490.13|17490.13|17491.47|17491.47|17491.47|17491.47|17490.13|17490.13|0
1615195460000|2021-03-08 09:24:20|17482.99|17482.99|17480.74|17480.74|17482.99|17482.99|17480.17|17480.17|0
1615195470000|2021-03-08 09:24:30|17483.57|17483.57|17490.42|17490.42|17490.42|17490.42|17483.57|17483.57|0
1615195480000|2021-03-08 09:24:40|17493.25|17493.25|17493.25|17493.25|17493.25|17493.25|17493.25|17493.25|0
1615195490000|2021-03-08 09:24:50|17484.77|17484.77|17485.55|17485.55|17485.55|17485.55|17484.77|17484.77|0
1615195500000|2021-03-08 09:25:00|17485.1|17485.1|17483.79|17483.79|17485.1|17485.1|17483.79|17483.79|0
1615195510000|2021-03-08 09:25:10|17486.61|17486.61|17486.61|17486.61|17486.61|17486.61|17486.61|17486.61|0
1615195520000|2021-03-08 09:25:20|17492.26|17492.26|17492.26|17492.26|17492.26|17492.26|17492.26|17492.26|0
1615195530000|2021-03-08 09:25:30|17488.02|17488.02|17487.56|17487.56|17488.02|17488.02|17487.56|17487.56|0
1615195540000|2021-03-08 09:25:40|17488.55|17488.55|17484.35|17484.35|17488.55|17488.55|17484.35|17484.35|0
1615195560000|2021-03-08 09:26:00|17484.07|17484.07|17485.99|17485.99|17485.99|17485.99|17484.07|17484.07|0
1615195570000|2021-03-08 09:26:10|17486.89|17486.89|17478.59|17478.59|17486.89|17486.89|17477.69|17477.69|0
1615195580000|2021-03-08 09:26:20|17479.04|17479.04|17478.66|17478.66|17479.57|17479.57|17478.66|17478.66|0
1615195590000|2021-03-08 09:26:30|17478.92|17478.92|17481.75|17481.75|17481.75|17481.75|17478.92|17478.92|0
1615195600000|2021-03-08 09:26:40|17481.47|17481.47|17483.6|17483.6|17483.6|17483.6|17481.47|17481.47|0
1615195610000|2021-03-08 09:26:50|17484.51|17484.51|17484.51|17484.51|17484.51|17484.51|17484.51|17484.51|0
1615195620000|2021-03-08 09:27:00|17485.32|17485.32|17487.71|17487.71|17487.71|17487.71|17485.32|17485.32|0
1615195630000|2021-03-08 09:27:10|17487.25|17487.25|17487.25|17487.25|17487.25|17487.25|17487.25|17487.25|0
1615195640000|2021-03-08 09:27:20|17483.97|17483.97|17483.97|17483.97|17483.97|17483.97|17483.97|17483.97|0
1615195660000|2021-03-08 09:27:40|17481.15|17481.15|17481.15|17481.15|17481.15|17481.15|17481.15|17481.15|0
1615195670000|2021-03-08 09:27:50|17480.89|17480.89|17480.89|17480.89|17480.89|17480.89|17480.89|17480.89|0
1615195680000|2021-03-08 09:28:00|17481.38|17481.38|17481.38|17481.38|17481.38|17481.38|17481.38|17481.38|0
1615195690000|2021-03-08 09:28:10|17482.59|17482.59|17482.59|17482.59|17482.59|17482.59|17482.59|17482.59|0
1615195710000|2021-03-08 09:28:30|17484.02|17484.02|17484.02|17484.02|17484.02|17484.02|17484.02|17484.02|0
1615195730000|2021-03-08 09:28:50|17484.47|17484.47|17484.72|17484.72|17484.72|17484.72|17484.47|17484.47|0
1615195740000|2021-03-08 09:29:00|17483.91|17483.91|17483.91|17483.91|17483.91|17483.91|17483.91|17483.91|0
1615195750000|2021-03-08 09:29:10|17485.72|17485.72|17485.27|17485.27|17485.72|17485.72|17485.27|17485.27|0
1615195760000|2021-03-08 09:29:20|17486.31|17486.31|17486.31|17486.31|17486.31|17486.31|17486.31|17486.31|0
1615195770000|2021-03-08 09:29:30|17486.56|17486.56|17486.31|17486.31|17486.56|17486.56|17486.31|17486.31|0
1615195790000|2021-03-08 09:29:50|17489.14|17489.14|17489.14|17489.14|17489.14|17489.14|17489.14|17489.14|0
1615195800000|2021-03-08 09:30:00|17488.86|17488.86|17479.54|17479.54|17488.86|17488.86|17479.54|17479.54|0
1615195810000|2021-03-08 09:30:10|17479.29|17479.29|17478.3|17478.3|17481.12|17481.12|17478.3|17478.3|0
1615195820000|2021-03-08 09:30:20|17483.95|17483.95|17486.25|17486.25|17486.77|17486.77|17483.95|17483.95|0
1615195830000|2021-03-08 09:30:30|17485.99|17485.99|17484.74|17484.74|17485.99|17485.99|17483.17|17483.17|0
1615195840000|2021-03-08 09:30:40|17485.45|17485.45|17485.45|17485.45|17485.45|17485.45|17485.45|17485.45|0
1615195850000|2021-03-08 09:30:50|17485.86|17485.86|17485.28|17485.28|17485.86|17485.86|17485.28|17485.28|0
1615195880000|2021-03-08 09:31:20|17486.06|17486.06|17492.24|17492.24|17492.24|17492.24|17486.06|17486.06|0
1615195890000|2021-03-08 09:31:30|17492.79|17492.79|17507.93|17507.93|17507.94|17507.94|17492.79|17492.79|0
1615195910000|2021-03-08 09:31:50|17505.11|17505.11|17505.11|17505.11|17505.11|17505.11|17505.11|17505.11|0
1615195920000|2021-03-08 09:32:00|17505.82|17505.82|17505.8|17505.8|17505.82|17505.82|17505.8|17505.8|0
1615195930000|2021-03-08 09:32:10|17505.35|17505.35|17505.35|17505.35|17505.35|17505.35|17505.35|17505.35|0
1615195940000|2021-03-08 09:32:20|17504.63|17504.63|17504.63|17504.63|17504.63|17504.63|17504.63|17504.63|0
1615195950000|2021-03-08 09:32:30|17505.44|17505.44|17505.44|17505.44|17505.44|17505.44|17505.44|17505.44|0
1615195960000|2021-03-08 09:32:40|17506.87|17506.87|17508.1|17508.1|17508.1|17508.1|17506.87|17506.87|0
1615195970000|2021-03-08 09:32:50|17502.45|17502.45|17502.19|17502.19|17502.45|17502.45|17502.19|17502.19|0
1615195980000|2021-03-08 09:33:00|17499.36|17499.36|17499.89|17499.89|17499.89|17499.89|17499.36|17499.36|0
1615195990000|2021-03-08 09:33:10|17504.37|17504.37|17504.59|17504.59|17504.93|17504.93|17504.37|17504.37|0
1615196020000|2021-03-08 09:33:40|17504.72|17504.72|17507.09|17507.09|17507.09|17507.09|17504.27|17504.27|0
1615196030000|2021-03-08 09:33:50|17510.65|17510.65|17509.57|17509.57|17513.47|17513.47|17507.44|17507.44|0
1615196040000|2021-03-08 09:34:00|17508.15|17508.15|17508.7|17508.7|17508.7|17508.7|17508.15|17508.15|0
1615196050000|2021-03-08 09:34:10|17509.91|17509.91|17507.09|17507.09|17509.91|17509.91|17507.09|17507.09|0
1615196060000|2021-03-08 09:34:20|17506.26|17506.26|17506.26|17506.26|17506.26|17506.26|17506.26|17506.26|0
1615196070000|2021-03-08 09:34:30|17506.97|17506.97|17506.97|17506.97|17506.97|17506.97|17506.97|17506.97|0
1615196100000|2021-03-08 09:35:00|17508.33|17508.33|17508.33|17508.33|17508.33|17508.33|17508.33|17508.33|0
1615196110000|2021-03-08 09:35:10|17506.91|17506.91|17510.23|17510.23|17510.23|17510.23|17506.91|17506.91|0
1615196120000|2021-03-08 09:35:20|17507.4|17507.4|17510.05|17510.05|17510.05|17510.05|17507.4|17507.4|0
1615196150000|2021-03-08 09:35:50|17504.58|17504.58|17504.42|17504.42|17504.58|17504.58|17503.84|17503.84|0
1615196160000|2021-03-08 09:36:00|17498.77|17498.77|17498.36|17498.36|17498.77|17498.77|17498.36|17498.36|0
1615196170000|2021-03-08 09:36:10|17499.14|17499.14|17499.14|17499.14|17499.14|17499.14|17499.14|17499.14|0
1615196180000|2021-03-08 09:36:20|17499.95|17499.95|17499.95|17499.95|17499.95|17499.95|17499.95|17499.95|0
1615196210000|2021-03-08 09:36:50|17502.09|17502.09|17502.09|17502.09|17502.09|17502.09|17502.09|17502.09|0
1615196220000|2021-03-08 09:37:00|17504.22|17504.22|17514.31|17514.31|17514.31|17514.31|17504.22|17504.22|0
1615196230000|2021-03-08 09:37:10|17513.6|17513.6|17515.6|17515.6|17515.6|17515.6|17513.29|17513.29|0
1615196240000|2021-03-08 09:37:20|17517.73|17517.73|17518.44|17518.44|17518.44|17518.44|17517.73|17517.73|0
1615196250000|2021-03-08 09:37:30|17519.15|17519.15|17517.69|17517.69|17519.82|17519.82|17517.69|17517.69|0
1615196260000|2021-03-08 09:37:40|17520.51|17520.51|17526.38|17526.38|17526.38|17526.38|17520.51|17520.51|0
1615196270000|2021-03-08 09:37:50|17526.65|17526.65|17527.21|17527.21|17527.21|17527.21|17526.65|17526.65|0
1615196280000|2021-03-08 09:38:00|17528.73|17528.73|17528.48|17528.48|17528.99|17528.99|17528.48|17528.48|0
1615196300000|2021-03-08 09:38:20|17527.9|17527.9|17527.9|17527.9|17527.9|17527.9|17527.9|17527.9|0
1615196310000|2021-03-08 09:38:30|17528.69|17528.69|17529.14|17529.14|17529.14|17529.14|17528.23|17528.23|0
1615196320000|2021-03-08 09:38:40|17529.39|17529.39|17530.54|17530.54|17530.54|17530.54|17529.39|17529.39|0
1615196330000|2021-03-08 09:38:50|17530.8|17530.8|17533.13|17533.13|17533.13|17533.13|17530.8|17530.8|0
1615196350000|2021-03-08 09:39:10|17535.95|17535.95|17530.29|17530.29|17535.95|17535.95|17530.29|17530.29|0
1615196360000|2021-03-08 09:39:20|17532.31|17532.31|17532.31|17532.31|17532.31|17532.31|17532.31|17532.31|0
1615196390000|2021-03-08 09:39:50|17534.13|17534.13|17531.3|17531.3|17534.13|17534.13|17531.3|17531.3|0
1615196400000|2021-03-08 09:40:00|17531.71|17531.71|17530.99|17530.99|17531.71|17531.71|17530.99|17530.99|0
1615196410000|2021-03-08 09:40:10|17531.24|17531.24|17531.24|17531.24|17531.24|17531.24|17531.24|17531.24|0
1615196420000|2021-03-08 09:40:20|17532.02|17532.02|17532.02|17532.02|17532.02|17532.02|17532.02|17532.02|0
1615196430000|2021-03-08 09:40:30|17532.74|17532.74|17534.99|17534.99|17535.54|17535.54|17532.74|17532.74|0
1615196440000|2021-03-08 09:40:40|17536.41|17536.41|17535.84|17535.84|17536.67|17536.67|17535.84|17535.84|0
1615196460000|2021-03-08 09:41:00|17537.46|17537.46|17533.82|17533.82|17537.46|17537.46|17533.82|17533.82|0
1615196470000|2021-03-08 09:41:10|17536.65|17536.65|17536.65|17536.65|17536.65|17536.65|17536.65|17536.65|0
1615196480000|2021-03-08 09:41:20|17536.24|17536.24|17534.82|17534.82|17536.24|17536.24|17534.82|17534.82|0
1615196490000|2021-03-08 09:41:30|17535.53|17535.53|17537.75|17537.75|17537.75|17537.75|17535.53|17535.53|0
1615196500000|2021-03-08 09:41:40|17538.3|17538.3|17539.09|17539.09|17539.09|17539.09|17538.3|17538.3|0
1615196510000|2021-03-08 09:41:50|17540.24|17540.24|17544.01|17544.01|17544.01|17544.01|17540.24|17540.24|0
1615196520000|2021-03-08 09:42:00|17546.84|17546.84|17546.43|17546.43|17547.24|17547.24|17546.43|17546.43|0
1615196530000|2021-03-08 09:42:10|17545.98|17545.98|17540.47|17540.47|17545.98|17545.98|17540.47|17540.47|0
1615196540000|2021-03-08 09:42:20|17546.12|17546.12|17545.57|17545.57|17546.12|17546.12|17545.57|17545.57|0
1615196550000|2021-03-08 09:42:30|17543.76|17543.76|17544.31|17544.31|17544.31|17544.31|17543.76|17543.76|0
1615196560000|2021-03-08 09:42:40|17545.22|17545.22|17545.74|17545.74|17545.74|17545.74|17545.22|17545.22|0
1615196570000|2021-03-08 09:42:50|17546.5|17546.5|17547.27|17547.27|17547.27|17547.27|17546.5|17546.5|0
1615196580000|2021-03-08 09:43:00|17547.82|17547.82|17547.8|17547.8|17548.1|17548.1|17547.8|17547.8|0
1615196610000|2021-03-08 09:43:30|17547.35|17547.35|17547.16|17547.16|17547.35|17547.35|17547.16|17547.16|0
1615196620000|2021-03-08 09:43:40|17547.74|17547.74|17547.8|17547.8|17548.31|17548.31|17547.74|17547.74|0
1615196630000|2021-03-08 09:43:50|17548.08|17548.08|17554.12|17554.12|17554.12|17554.12|17548.08|17548.08|0
1615196640000|2021-03-08 09:44:00|17555.19|17555.19|17554.09|17554.09|17555.19|17555.19|17553.83|17553.83|0
1615196650000|2021-03-08 09:44:10|17553.69|17553.69|17550.6|17550.6|17553.95|17553.95|17550.08|17550.08|0
1615196660000|2021-03-08 09:44:20|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|0
1615196670000|2021-03-08 09:44:30|17551.53|17551.53|17553.33|17553.33|17553.33|17553.33|17551.53|17551.53|0
1615196680000|2021-03-08 09:44:40|17556.87|17556.87|17554.57|17554.57|17556.87|17556.87|17554.57|17554.57|0
1615196690000|2021-03-08 09:44:50|17553.66|17553.66|17553.39|17553.39|17553.66|17553.66|17553.39|17553.39|0
1615196700000|2021-03-08 09:45:00|17552.68|17552.68|17552.68|17552.68|17552.68|17552.68|17552.68|17552.68|0
1615196710000|2021-03-08 09:45:10|17553.58|17553.58|17553.73|17553.73|17553.73|17553.73|17553.13|17553.13|0
1615196720000|2021-03-08 09:45:20|17553.2|17553.2|17551.6|17551.6|17553.2|17553.2|17550.62|17550.62|0
1615196730000|2021-03-08 09:45:30|17551.32|17551.32|17550.3|17550.3|17551.49|17551.49|17550.3|17550.3|0
1615196740000|2021-03-08 09:45:40|17551.28|17551.28|17551.03|17551.03|17551.28|17551.28|17551.03|17551.03|0
1615196750000|2021-03-08 09:45:50|17550.12|17550.12|17550.83|17550.83|17550.83|17550.83|17550.12|17550.12|0
1615196760000|2021-03-08 09:46:00|17550.57|17550.57|17549.15|17549.15|17550.57|17550.57|17549.15|17549.15|0
1615196770000|2021-03-08 09:46:10|17548.7|17548.7|17547.72|17547.72|17548.7|17548.7|17544.9|17544.9|0
1615196780000|2021-03-08 09:46:20|17547.27|17547.27|17542.37|17542.37|17547.27|17547.27|17542.37|17542.37|0
1615196790000|2021-03-08 09:46:30|17541.01|17541.01|17540.3|17540.3|17541.01|17541.01|17539.79|17539.79|0
1615196800000|2021-03-08 09:46:40|17540.02|17540.02|17535.34|17535.34|17540.02|17540.02|17535.34|17535.34|0
1615196810000|2021-03-08 09:46:50|17535.9|17535.9|17536.35|17536.35|17536.35|17536.35|17535.9|17535.9|0
1615196820000|2021-03-08 09:47:00|17540.58|17540.58|17537.03|17537.03|17540.58|17540.58|17536.57|17536.57|0
1615196830000|2021-03-08 09:47:10|17536.78|17536.78|17535.87|17535.87|17536.78|17536.78|17535.87|17535.87|0
1615196840000|2021-03-08 09:47:20|17536.58|17536.58|17536.57|17536.57|17536.58|17536.58|17534.75|17534.75|0
1615196850000|2021-03-08 09:47:30|17537.15|17537.15|17537.85|17537.85|17537.85|17537.85|17536.69|17536.69|0
1615196860000|2021-03-08 09:47:40|17538.11|17538.11|17536.75|17536.75|17538.11|17538.11|17536.75|17536.75|0
1615196880000|2021-03-08 09:48:00|17536.53|17536.53|17533.59|17533.59|17536.53|17536.53|17533.59|17533.59|0
1615196890000|2021-03-08 09:48:10|17532.17|17532.17|17532.17|17532.17|17532.17|17532.17|17531.72|17531.72|0
1615196900000|2021-03-08 09:48:20|17530.68|17530.68|17521.51|17521.51|17530.68|17530.68|17521.51|17521.51|0
1615196910000|2021-03-08 09:48:30|17521|17521|17520.97|17520.97|17527.33|17527.33|17518.86|17518.86|0
1615196920000|2021-03-08 09:48:40|17520.06|17520.06|17520.06|17520.06|17520.06|17520.06|17520.06|17520.06|0
1615196930000|2021-03-08 09:48:50|17520.32|17520.32|17520.32|17520.32|17520.32|17520.32|17520.32|17520.32|0
1615196950000|2021-03-08 09:49:10|17514.67|17514.67|17514.18|17514.18|17514.67|17514.67|17514.18|17514.18|0
1615196960000|2021-03-08 09:49:20|17511.36|17511.36|17509.67|17509.67|17511.36|17511.36|17509.67|17509.67|0
1615196970000|2021-03-08 09:49:30|17511.94|17511.94|17511.94|17511.94|17511.94|17511.94|17511.94|17511.94|0
1615196980000|2021-03-08 09:49:40|17516.09|17516.09|17517.77|17517.77|17517.77|17517.77|17515.63|17515.63|0
1615196990000|2021-03-08 09:49:50|17517.22|17517.22|17517.22|17517.22|17517.22|17517.22|17517.22|17517.22|0
1615197000000|2021-03-08 09:50:00|17516.51|17516.51|17516.78|17516.78|17517.24|17517.24|17516.51|17516.51|0
1615197010000|2021-03-08 09:50:10|17516.51|17516.51|17517.58|17517.58|17517.58|17517.58|17516.51|17516.51|0
1615197020000|2021-03-08 09:50:20|17517.31|17517.31|17517.31|17517.31|17517.31|17517.31|17516.48|17516.48|0
1615197030000|2021-03-08 09:50:30|17516.75|17516.75|17509.87|17509.87|17516.75|17516.75|17509.87|17509.87|0
1615197040000|2021-03-08 09:50:40|17509.61|17509.61|17510.44|17510.44|17510.44|17510.44|17509.61|17509.61|0
1615197050000|2021-03-08 09:50:50|17508.31|17508.31|17507.87|17507.87|17509.02|17509.02|17507.87|17507.87|0
1615197060000|2021-03-08 09:51:00|17508.44|17508.44|17509.02|17509.02|17509.02|17509.02|17508.44|17508.44|0
1615197070000|2021-03-08 09:51:10|17508.31|17508.31|17508.57|17508.57|17508.57|17508.57|17508.31|17508.31|0
1615197090000|2021-03-08 09:51:30|17503.86|17503.86|17500.3|17500.3|17503.86|17503.86|17500.3|17500.3|0
1615197100000|2021-03-08 09:51:40|17494.65|17494.65|17491.83|17491.83|17494.65|17494.65|17491.83|17491.83|0
1615197110000|2021-03-08 09:51:50|17492.09|17492.09|17492.09|17492.09|17492.09|17492.09|17492.09|17492.09|0
1615197120000|2021-03-08 09:52:00|17490.4|17490.4|17490.66|17490.66|17491.97|17491.97|17490.4|17490.4|0
1615197130000|2021-03-08 09:52:10|17493.5|17493.5|17494.92|17494.92|17494.92|17494.92|17493.5|17493.5|0
1615197140000|2021-03-08 09:52:20|17495.44|17495.44|17494.89|17494.89|17495.44|17495.44|17494.89|17494.89|0
1615197150000|2021-03-08 09:52:30|17489.24|17489.24|17491.07|17491.07|17491.59|17491.59|17489.24|17489.24|0
1615197160000|2021-03-08 09:52:40|17496.72|17496.72|17500.54|17500.54|17500.8|17500.8|17496.72|17496.72|0
1615197170000|2021-03-08 09:52:50|17500.8|17500.8|17501.06|17501.06|17501.06|17501.06|17500.8|17500.8|0
1615197180000|2021-03-08 09:53:00|17501.51|17501.51|17503.19|17503.19|17504.34|17504.34|17501.51|17501.51|0
1615197200000|2021-03-08 09:53:20|17502.93|17502.93|17502.93|17502.93|17502.93|17502.93|17502.93|17502.93|0
1615197210000|2021-03-08 09:53:30|17502.65|17502.65|17502.65|17502.65|17502.65|17502.65|17502.65|17502.65|0
1615197240000|2021-03-08 09:54:00|17502.93|17502.93|17503.45|17503.45|17503.45|17503.45|17502.93|17502.93|0
1615197250000|2021-03-08 09:54:10|17503.98|17503.98|17503.98|17503.98|17503.98|17503.98|17503.98|17503.98|0
1615197260000|2021-03-08 09:54:20|17506.8|17506.8|17506.8|17506.8|17506.8|17506.8|17506.8|17506.8|0
1615197270000|2021-03-08 09:54:30|17507.06|17507.06|17506.54|17506.54|17507.06|17507.06|17506.54|17506.54|0
1615197300000|2021-03-08 09:55:00|17507.06|17507.06|17504.16|17504.16|17507.47|17507.47|17504.16|17504.16|0
1615197310000|2021-03-08 09:55:10|17504.69|17504.69|17503.37|17503.37|17504.69|17504.69|17503.37|17503.37|0
1615197320000|2021-03-08 09:55:20|17502.21|17502.21|17502.73|17502.73|17502.73|17502.73|17502.21|17502.21|0
1615197330000|2021-03-08 09:55:30|17493.45|17493.45|17493.72|17493.72|17494.23|17494.23|17493.45|17493.45|0
1615197340000|2021-03-08 09:55:40|17495.08|17495.08|17495.59|17495.59|17495.59|17495.59|17494.63|17494.63|0
1615197350000|2021-03-08 09:55:50|17495.86|17495.86|17496.64|17496.64|17496.9|17496.9|17495.86|17495.86|0
1615197360000|2021-03-08 09:56:00|17496.9|17496.9|17496.45|17496.45|17496.9|17496.9|17495.66|17495.66|0
1615197370000|2021-03-08 09:56:10|17496.71|17496.71|17498.39|17498.39|17498.84|17498.84|17495.93|17495.93|0
1615197380000|2021-03-08 09:56:20|17497.68|17497.68|17487.21|17487.21|17497.94|17497.94|17485.9|17485.9|0
1615197390000|2021-03-08 09:56:30|17487.76|17487.76|17488.69|17488.69|17493.63|17493.63|17486.98|17486.98|0
1615197400000|2021-03-08 09:56:40|17488.95|17488.95|17488.95|17488.95|17491.78|17491.78|17488.95|17488.95|0
1615197410000|2021-03-08 09:56:50|17485.82|17485.82|17483.35|17483.35|17485.82|17485.82|17482.64|17482.64|0
1615197420000|2021-03-08 09:57:00|17486.17|17486.17|17487.67|17487.67|17487.67|17487.67|17486.17|17486.17|0
1615197430000|2021-03-08 09:57:10|17490.5|17490.5|17489.71|17489.71|17490.5|17490.5|17489.71|17489.71|0
1615197450000|2021-03-08 09:57:30|17486.89|17486.89|17486.89|17486.89|17486.89|17486.89|17486.89|17486.89|0
1615197460000|2021-03-08 09:57:40|17484.06|17484.06|17484.06|17484.06|17484.06|17484.06|17484.06|17484.06|0
1615197470000|2021-03-08 09:57:50|17480.46|17480.46|17480.46|17480.46|17480.46|17480.46|17480.46|17480.46|0
1615197480000|2021-03-08 09:58:00|17479.96|17479.96|17478.58|17478.58|17479.96|17479.96|17478.58|17478.58|0
1615197490000|2021-03-08 09:58:10|17478.13|17478.13|17479.81|17479.81|17481.23|17481.23|17478.13|17478.13|0
1615197510000|2021-03-08 09:58:30|17482.63|17482.63|17485.39|17485.39|17485.46|17485.46|17482.63|17482.63|0
1615197520000|2021-03-08 09:58:40|17485.12|17485.12|17484.76|17484.76|17485.12|17485.12|17484.05|17484.05|0
1615197540000|2021-03-08 09:59:00|17484.05|17484.05|17493.11|17493.11|17493.11|17493.11|17481.23|17481.23|0
1615197550000|2021-03-08 09:59:10|17495.93|17495.93|17495.22|17495.22|17495.93|17495.93|17495.22|17495.22|0
1615197560000|2021-03-08 09:59:20|17498.05|17498.05|17494.25|17494.25|17498.05|17498.05|17494.25|17494.25|0
1615197570000|2021-03-08 09:59:30|17493.42|17493.42|17493.42|17493.42|17493.42|17493.42|17493.42|17493.42|0
1615197580000|2021-03-08 09:59:40|17493.17|17493.17|17493.42|17493.42|17493.42|17493.42|17493.17|17493.17|0
1615197600000|2021-03-08 10:00:00|17492.51|17492.51|17491.85|17491.85|17492.51|17492.51|17491.85|17491.85|0
1615197610000|2021-03-08 10:00:10|17491.61|17491.61|17492.82|17492.82|17493.23|17493.23|17491.61|17491.61|0
1615197620000|2021-03-08 10:00:20|17490.62|17490.62|17490.62|17490.62|17490.62|17490.62|17490.62|17490.62|0
1615197630000|2021-03-08 10:00:30|17491.66|17491.66|17492.18|17492.18|17492.18|17492.18|17491.66|17491.66|0
1615197640000|2021-03-08 10:00:40|17492.45|17492.45|17495.27|17495.27|17495.27|17495.27|17492.45|17492.45|0
1615197650000|2021-03-08 10:00:50|17498.1|17498.1|17499.78|17499.78|17499.78|17499.78|17498.1|17498.1|0
1615197660000|2021-03-08 10:01:00|17501.27|17501.27|17504.36|17504.36|17504.36|17504.36|17501.27|17501.27|0
1615197670000|2021-03-08 10:01:10|17505.07|17505.07|17508.15|17508.15|17509.31|17509.31|17505.07|17505.07|0
1615197680000|2021-03-08 10:01:20|17505.32|17505.32|17507.93|17507.93|17507.93|17507.93|17505.32|17505.32|0
1615197690000|2021-03-08 10:01:30|17508.17|17508.17|17512.62|17512.62|17512.62|17512.62|17508.17|17508.17|0
1615197700000|2021-03-08 10:01:40|17514.5|17514.5|17513.79|17513.79|17514.5|17514.5|17513.79|17513.79|0
1615197730000|2021-03-08 10:02:10|17514.5|17514.5|17518.75|17518.75|17518.75|17518.75|17514.5|17514.5|0
1615197740000|2021-03-08 10:02:20|17515.93|17515.93|17515.93|17515.93|17515.93|17515.93|17515.93|17515.93|0
1615197750000|2021-03-08 10:02:30|17515.02|17515.02|17512.72|17512.72|17515.54|17515.54|17512.72|17512.72|0
1615197760000|2021-03-08 10:02:40|17513.29|17513.29|17510.87|17510.87|17513.87|17513.87|17510.47|17510.47|0
1615197770000|2021-03-08 10:02:50|17511.45|17511.45|17514.7|17514.7|17514.7|17514.7|17511.45|17511.45|0
1615197780000|2021-03-08 10:03:00|17511.87|17511.87|17511.87|17511.87|17511.87|17511.87|17511.87|17511.87|0
1615197790000|2021-03-08 10:03:10|17511.42|17511.42|17511.42|17511.42|17511.42|17511.42|17511.42|17511.42|0
1615197800000|2021-03-08 10:03:20|17512|17512|17512|17512|17512|17512|17512|17512|0
1615197810000|2021-03-08 10:03:30|17512.25|17512.25|17511.85|17511.85|17512.25|17512.25|17511.85|17511.85|0
1615197820000|2021-03-08 10:03:40|17509.72|17509.72|17509.72|17509.72|17509.72|17509.72|17509.72|17509.72|0
1615197830000|2021-03-08 10:03:50|17508.3|17508.3|17508.3|17508.3|17508.3|17508.3|17508.3|17508.3|0
1615197850000|2021-03-08 10:04:10|17511.12|17511.12|17506.14|17506.14|17511.12|17511.12|17506.14|17506.14|0
1615197870000|2021-03-08 10:04:30|17506.41|17506.41|17506.41|17506.41|17506.41|17506.41|17506.41|17506.41|0
1615197890000|2021-03-08 10:04:50|17506.82|17506.82|17507.22|17507.22|17507.22|17507.22|17506.82|17506.82|0
1615197900000|2021-03-08 10:05:00|17507.93|17507.93|17507.93|17507.93|17507.93|17507.93|17507.93|17507.93|0
1615197920000|2021-03-08 10:05:20|17507.36|17507.36|17507.76|17507.76|17507.76|17507.76|17507.36|17507.36|0
1615197930000|2021-03-08 10:05:30|17507.36|17507.36|17507.36|17507.36|17507.36|17507.36|17507.36|17507.36|0
1615197940000|2021-03-08 10:05:40|17506.64|17506.64|17505.73|17505.73|17506.64|17506.64|17505.73|17505.73|0
1615197950000|2021-03-08 10:05:50|17506.44|17506.44|17509.79|17509.79|17509.79|17509.79|17506.44|17506.44|0
1615197970000|2021-03-08 10:06:10|17511|17511|17511|17511|17511|17511|17511|17511|0
1615197990000|2021-03-08 10:06:30|17508.18|17508.18|17508.18|17508.18|17508.18|17508.18|17508.18|17508.18|0
1615198010000|2021-03-08 10:06:50|17508.67|17508.67|17508.67|17508.67|17508.67|17508.67|17508.67|17508.67|0
1615198040000|2021-03-08 10:07:20|17509.25|17509.25|17511.35|17511.35|17511.35|17511.35|17509.25|17509.25|0
1615198050000|2021-03-08 10:07:30|17510.83|17510.83|17513.91|17513.91|17513.91|17513.91|17510.83|17510.83|0
1615198070000|2021-03-08 10:07:50|17516.34|17516.34|17521.82|17521.82|17522.4|17522.4|17516.34|17516.34|0
1615198080000|2021-03-08 10:08:00|17523.18|17523.18|17524.54|17524.54|17524.54|17524.54|17523.18|17523.18|0
1615198090000|2021-03-08 10:08:10|17521.72|17521.72|17523.65|17523.65|17523.65|17523.65|17521.72|17521.72|0
1615198100000|2021-03-08 10:08:20|17522.94|17522.94|17520.12|17520.12|17522.94|17522.94|17520.12|17520.12|0
1615198120000|2021-03-08 10:08:40|17519.71|17519.71|17519.71|17519.71|17519.71|17519.71|17519.71|17519.71|0
1615198130000|2021-03-08 10:08:50|17519.45|17519.45|17519.37|17519.37|17519.45|17519.45|17518.82|17518.82|0
1615198140000|2021-03-08 10:09:00|17517.75|17517.75|17517.75|17517.75|17517.75|17517.75|17517.75|17517.75|0
1615198150000|2021-03-08 10:09:10|17516.06|17516.06|17516.06|17516.06|17516.06|17516.06|17515.35|17515.35|0
1615198160000|2021-03-08 10:09:20|17516.3|17516.3|17512.99|17512.99|17516.3|17516.3|17512.99|17512.99|0
1615198190000|2021-03-08 10:09:50|17513.39|17513.39|17513.39|17513.39|17513.39|17513.39|17513.39|17513.39|0
1615198210000|2021-03-08 10:10:10|17513.13|17513.13|17512.91|17512.91|17513.13|17513.13|17512.91|17512.91|0
1615198240000|2021-03-08 10:10:40|17513.17|17513.17|17513.17|17513.17|17513.17|17513.17|17513.17|17513.17|0
1615198260000|2021-03-08 10:11:00|17515.99|17515.99|17515.28|17515.28|17515.99|17515.99|17515.28|17515.28|0
1615198270000|2021-03-08 10:11:10|17515.01|17515.01|17511.34|17511.34|17515.01|17515.01|17511.34|17511.34|0
1615198290000|2021-03-08 10:11:30|17511.92|17511.92|17511.92|17511.92|17511.92|17511.92|17511.92|17511.92|0
1615198330000|2021-03-08 10:12:10|17513.34|17513.34|17513.34|17513.34|17513.34|17513.34|17513.34|17513.34|0
1615198340000|2021-03-08 10:12:20|17512.43|17512.43|17512.43|17512.43|17512.43|17512.43|17512.43|17512.43|0
1615198360000|2021-03-08 10:12:40|17512.71|17512.71|17513.26|17513.26|17513.52|17513.52|17512.71|17512.71|0
1615198370000|2021-03-08 10:12:50|17512.1|17512.1|17512.1|17512.1|17512.1|17512.1|17512.1|17512.1|0
1615198380000|2021-03-08 10:13:00|17508.8|17508.8|17507.54|17507.54|17508.8|17508.8|17507.54|17507.54|0
1615198390000|2021-03-08 10:13:10|17508.26|17508.26|17508.01|17508.01|17508.26|17508.26|17508.01|17508.01|0
1615198400000|2021-03-08 10:13:20|17510.83|17510.83|17513.66|17513.66|17513.66|17513.66|17510.83|17510.83|0
1615198420000|2021-03-08 10:13:40|17513.94|17513.94|17513.94|17513.94|17513.94|17513.94|17513.94|17513.94|0
1615198440000|2021-03-08 10:14:00|17514.21|17514.21|17514.49|17514.49|17514.49|17514.49|17514.21|17514.21|0
1615198450000|2021-03-08 10:14:10|17514.6|17514.6|17514.6|17514.6|17514.6|17514.6|17514.6|17514.6|0
1615198480000|2021-03-08 10:14:40|17517.46|17517.46|17519.61|17519.61|17519.61|17519.61|17517.46|17517.46|0
1615198490000|2021-03-08 10:14:50|17518.9|17518.9|17518.9|17518.9|17518.9|17518.9|17518.9|17518.9|0
1615198510000|2021-03-08 10:15:10|17521.72|17521.72|17521.72|17521.72|17521.72|17521.72|17521.72|17521.72|0
1615198520000|2021-03-08 10:15:20|17521.27|17521.27|17521.27|17521.27|17521.27|17521.27|17521.27|17521.27|0
1615198530000|2021-03-08 10:15:30|17520.86|17520.86|17521.14|17521.14|17521.14|17521.14|17520.86|17520.86|0
1615198540000|2021-03-08 10:15:40|17520.43|17520.43|17520.43|17520.43|17520.43|17520.43|17520.43|17520.43|0
1615198560000|2021-03-08 10:16:00|17523.08|17523.08|17522.24|17522.24|17523.08|17523.08|17521.66|17521.66|0
1615198570000|2021-03-08 10:16:10|17521.84|17521.84|17521.84|17521.84|17521.84|17521.84|17521.84|17521.84|0
1615198590000|2021-03-08 10:16:30|17519.01|17519.01|17519.01|17519.01|17519.01|17519.01|17519.01|17519.01|0
1615198600000|2021-03-08 10:16:40|17518.9|17518.9|17518.9|17518.9|17518.9|17518.9|17518.9|17518.9|0
1615198610000|2021-03-08 10:16:50|17516.08|17516.08|17516.08|17516.08|17516.08|17516.08|17516.08|17516.08|0
1615198620000|2021-03-08 10:17:00|17516.35|17516.35|17516.35|17516.35|17516.35|17516.35|17516.35|17516.35|0
1615198630000|2021-03-08 10:17:10|17516.09|17516.09|17514.75|17514.75|17516.09|17516.09|17514.75|17514.75|0
1615198640000|2021-03-08 10:17:20|17511.92|17511.92|17512.64|17512.64|17512.64|17512.64|17508.37|17508.37|0
1615198650000|2021-03-08 10:17:30|17513.35|17513.35|17514.01|17514.01|17514.01|17514.01|17513.35|17513.35|0
1615198680000|2021-03-08 10:18:00|17513.73|17513.73|17516.55|17516.55|17516.55|17516.55|17513.73|17513.73|0
1615198690000|2021-03-08 10:18:10|17517.26|17517.26|17516.55|17516.55|17517.26|17517.26|17516.55|17516.55|0
1615198700000|2021-03-08 10:18:20|17515.84|17515.84|17513.02|17513.02|17515.84|17515.84|17513.02|17513.02|0
1615198710000|2021-03-08 10:18:30|17512.76|17512.76|17513.8|17513.8|17513.8|17513.8|17512.76|17512.76|0
1615198720000|2021-03-08 10:18:40|17514.33|17514.33|17514.33|17514.33|17514.33|17514.33|17514.33|17514.33|0
1615198730000|2021-03-08 10:18:50|17514.06|17514.06|17509.81|17509.81|17514.33|17514.33|17509.81|17509.81|0
1615198740000|2021-03-08 10:19:00|17510.09|17510.09|17510.09|17510.09|17510.09|17510.09|17510.09|17510.09|0
1615198750000|2021-03-08 10:19:10|17510.64|17510.64|17510.9|17510.9|17510.9|17510.9|17510.64|17510.64|0
1615198760000|2021-03-08 10:19:20|17511.18|17511.18|17510.92|17510.92|17511.18|17511.18|17510.92|17510.92|0
1615198770000|2021-03-08 10:19:30|17511.18|17511.18|17511.18|17511.18|17511.18|17511.18|17511.18|17511.18|0
1615198780000|2021-03-08 10:19:40|17511.46|17511.46|17513.83|17513.83|17514.54|17514.54|17511.46|17511.46|0
1615198790000|2021-03-08 10:19:50|17513.37|17513.37|17512.27|17512.27|17513.37|17513.37|17512.27|17512.27|0
1615198800000|2021-03-08 10:20:00|17513.17|17513.17|17513.17|17513.17|17513.17|17513.17|17513.17|17513.17|0
1615198820000|2021-03-08 10:20:20|17513.88|17513.88|17513.88|17513.88|17513.88|17513.88|17513.88|17513.88|0
1615198830000|2021-03-08 10:20:30|17514.29|17514.29|17513.38|17513.38|17514.29|17514.29|17513.38|17513.38|0
1615198840000|2021-03-08 10:20:40|17513.66|17513.66|17517.65|17517.65|17517.65|17517.65|17513.66|17513.66|0
1615198860000|2021-03-08 10:21:00|17517.91|17517.91|17517.91|17517.91|17517.91|17517.91|17517.91|17517.91|0
1615198870000|2021-03-08 10:21:10|17519.35|17519.35|17536.73|17536.73|17536.73|17536.73|17519.35|17519.35|0
1615198880000|2021-03-08 10:21:20|17533.9|17533.9|17532|17532|17534.82|17534.82|17532|17532|0
1615198890000|2021-03-08 10:21:30|17531.59|17531.59|17531.59|17531.59|17531.59|17531.59|17531.59|17531.59|0
1615198900000|2021-03-08 10:21:40|17531.7|17531.7|17531.7|17531.7|17531.7|17531.7|17531.7|17531.7|0
1615198910000|2021-03-08 10:21:50|17532.23|17532.23|17533.21|17533.21|17533.21|17533.21|17532.23|17532.23|0
1615198920000|2021-03-08 10:22:00|17533.43|17533.43|17533.43|17533.43|17533.43|17533.43|17533.43|17533.43|0
1615198930000|2021-03-08 10:22:10|17533.95|17533.95|17533.69|17533.69|17533.95|17533.95|17533.69|17533.69|0
1615198940000|2021-03-08 10:22:20|17534.18|17534.18|17533.69|17533.69|17534.18|17534.18|17533.69|17533.69|0
1615198970000|2021-03-08 10:22:50|17533.94|17533.94|17533.94|17533.94|17533.94|17533.94|17533.94|17533.94|0
1615198980000|2021-03-08 10:23:00|17534.34|17534.34|17535.29|17535.29|17535.29|17535.29|17534.34|17534.34|0
1615198990000|2021-03-08 10:23:10|17535.69|17535.69|17537.23|17537.23|17537.23|17537.23|17535.69|17535.69|0
1615199000000|2021-03-08 10:23:20|17538.04|17538.04|17538.04|17538.04|17538.04|17538.04|17538.04|17538.04|0
1615199010000|2021-03-08 10:23:30|17538.44|17538.44|17538.51|17538.51|17539.71|17539.71|17538.4|17538.4|0
1615199020000|2021-03-08 10:23:40|17537.68|17537.68|17539.5|17539.5|17539.5|17539.5|17536.42|17536.42|0
1615199040000|2021-03-08 10:24:00|17542.33|17542.33|17542.33|17542.33|17542.33|17542.33|17542.33|17542.33|0
1615199050000|2021-03-08 10:24:10|17541.92|17541.92|17541.92|17541.92|17541.92|17541.92|17541.92|17541.92|0
1615199060000|2021-03-08 10:24:20|17541.52|17541.52|17539.83|17539.83|17541.52|17541.52|17539.83|17539.83|0
1615199070000|2021-03-08 10:24:30|17537|17537|17535.58|17535.58|17537|17537|17534.47|17534.47|0
1615199090000|2021-03-08 10:24:50|17538.41|17538.41|17538.41|17538.41|17538.41|17538.41|17538.41|17538.41|0
1615199100000|2021-03-08 10:25:00|17537.7|17537.7|17537.7|17537.7|17537.7|17537.7|17537.7|17537.7|0
1615199110000|2021-03-08 10:25:10|17537.44|17537.44|17536.92|17536.92|17537.44|17537.44|17536.92|17536.92|0
1615199120000|2021-03-08 10:25:20|17536.66|17536.66|17531.01|17531.01|17536.66|17536.66|17531.01|17531.01|0
1615199130000|2021-03-08 10:25:30|17531.46|17531.46|17530.04|17530.04|17531.46|17531.46|17530.04|17530.04|0
1615199150000|2021-03-08 10:25:50|17529.49|17529.49|17529.76|17529.76|17529.76|17529.76|17529.49|17529.49|0
1615199160000|2021-03-08 10:26:00|17535.9|17535.9|17535.6|17535.6|17541.25|17541.25|17535.6|17535.6|0
1615199170000|2021-03-08 10:26:10|17535.1|17535.1|17536.7|17536.7|17536.7|17536.7|17534.7|17534.7|0
1615199180000|2021-03-08 10:26:20|17536.29|17536.29|17539.13|17539.13|17539.13|17539.13|17536.29|17536.29|0
1615199190000|2021-03-08 10:26:30|17539.84|17539.84|17539.84|17539.84|17539.84|17539.84|17539.84|17539.84|0
1615199200000|2021-03-08 10:26:40|17539.03|17539.03|17538.63|17538.63|17539.03|17539.03|17538.63|17538.63|0
1615199210000|2021-03-08 10:26:50|17539.54|17539.54|17539.54|17539.54|17539.54|17539.54|17539.54|17539.54|0
1615199220000|2021-03-08 10:27:00|17540.25|17540.25|17539.8|17539.8|17540.51|17540.51|17539.8|17539.8|0
1615199240000|2021-03-08 10:27:20|17539.09|17539.09|17539.35|17539.35|17539.35|17539.35|17539.09|17539.09|0
1615199250000|2021-03-08 10:27:30|17538.94|17538.94|17539.4|17539.4|17539.4|17539.4|17538.94|17538.94|0
1615199260000|2021-03-08 10:27:40|17536.57|17536.57|17538.45|17538.45|17539.4|17539.4|17536.57|17536.57|0
1615199270000|2021-03-08 10:27:50|17535.63|17535.63|17524.33|17524.33|17535.63|17535.63|17524.33|17524.33|0
1615199280000|2021-03-08 10:28:00|17524.06|17524.06|17524.06|17524.06|17524.06|17524.06|17524.06|17524.06|0
1615199290000|2021-03-08 10:28:10|17523.35|17523.35|17522.9|17522.9|17523.35|17523.35|17522.9|17522.9|0
1615199310000|2021-03-08 10:28:30|17525.73|17525.73|17525.73|17525.73|17528.55|17528.55|17525.73|17525.73|0
1615199320000|2021-03-08 10:28:40|17526.18|17526.18|17529|17529|17529|17529|17526.18|17526.18|0
1615199350000|2021-03-08 10:29:10|17529.46|17529.46|17529.91|17529.91|17529.91|17529.91|17529.46|17529.46|0
1615199360000|2021-03-08 10:29:20|17532.74|17532.74|17532.74|17532.74|17532.74|17532.74|17532.74|17532.74|0
1615199390000|2021-03-08 10:29:50|17541.21|17541.21|17541.21|17541.21|17541.21|17541.21|17541.21|17541.21|0
1615199400000|2021-03-08 10:30:00|17539.79|17539.79|17538.62|17538.62|17540.5|17540.5|17538.62|17538.62|0
1615199410000|2021-03-08 10:30:10|17537.91|17537.91|17539.07|17539.07|17539.07|17539.07|17537.91|17537.91|0
1615199440000|2021-03-08 10:30:40|17536.25|17536.25|17532.71|17532.71|17536.25|17536.25|17532.71|17532.71|0
1615199460000|2021-03-08 10:31:00|17533.23|17533.23|17533.23|17533.23|17533.23|17533.23|17533.23|17533.23|0
1615199470000|2021-03-08 10:31:10|17532.71|17532.71|17532|17532|17532.71|17532.71|17532|17532|0
1615199480000|2021-03-08 10:31:20|17523.53|17523.53|17526.35|17526.35|17526.35|17526.35|17523.53|17523.53|0
1615199510000|2021-03-08 10:31:50|17525.8|17525.8|17525.8|17525.8|17525.8|17525.8|17525.8|17525.8|0
1615199520000|2021-03-08 10:32:00|17528.62|17528.62|17530.04|17530.04|17530.04|17530.04|17528.62|17528.62|0
1615199530000|2021-03-08 10:32:10|17527.22|17527.22|17530.04|17530.04|17530.04|17530.04|17527.22|17527.22|0
1615199540000|2021-03-08 10:32:20|17529.33|17529.33|17529.33|17529.33|17529.33|17529.33|17529.33|17529.33|0
1615199550000|2021-03-08 10:32:30|17528.84|17528.84|17529.09|17529.09|17529.09|17529.09|17528.84|17528.84|0
1615199560000|2021-03-08 10:32:40|17529.61|17529.61|17529.61|17529.61|17529.61|17529.61|17529.61|17529.61|0
1615199580000|2021-03-08 10:33:00|17526.78|17526.78|17526.78|17526.78|17526.78|17526.78|17526.78|17526.78|0
1615199590000|2021-03-08 10:33:10|17527.05|17527.05|17529.22|17529.22|17529.22|17529.22|17527.05|17527.05|0
1615199600000|2021-03-08 10:33:20|17529.49|17529.49|17535.88|17535.88|17535.88|17535.88|17529.09|17529.09|0
1615199610000|2021-03-08 10:33:30|17536.28|17536.28|17531.18|17531.18|17536.28|17536.28|17530.23|17530.23|0
1615199620000|2021-03-08 10:33:40|17531.43|17531.43|17532.24|17532.24|17532.24|17532.24|17531.43|17531.43|0
1615199630000|2021-03-08 10:33:50|17532.52|17532.52|17529.56|17529.56|17532.52|17532.52|17529.29|17529.29|0
1615199640000|2021-03-08 10:34:00|17529.29|17529.29|17531.85|17531.85|17531.85|17531.85|17529.01|17529.01|0
1615199660000|2021-03-08 10:34:20|17532.64|17532.64|17538.52|17538.52|17539.09|17539.09|17532.23|17532.23|0
1615199670000|2021-03-08 10:34:30|17539.51|17539.51|17540.02|17540.02|17540.02|17540.02|17539.51|17539.51|0
1615199680000|2021-03-08 10:34:40|17539.62|17539.62|17539.62|17539.62|17539.62|17539.62|17539.62|17539.62|0
1615199690000|2021-03-08 10:34:50|17539.21|17539.21|17539.21|17539.21|17539.21|17539.21|17539.21|17539.21|0
1615199710000|2021-03-08 10:35:10|17539.49|17539.49|17544.43|17544.43|17544.43|17544.43|17539.49|17539.49|0
1615199720000|2021-03-08 10:35:20|17545.16|17545.16|17545.56|17545.56|17545.56|17545.56|17545.16|17545.16|0
1615199730000|2021-03-08 10:35:30|17546.14|17546.14|17542.81|17542.81|17546.72|17546.72|17539.98|17539.98|0
1615199740000|2021-03-08 10:35:40|17543.26|17543.26|17543.26|17543.26|17543.26|17543.26|17543.26|17543.26|0
1615199750000|2021-03-08 10:35:50|17542.68|17542.68|17542.68|17542.68|17542.68|17542.68|17542.68|17542.68|0
1615199760000|2021-03-08 10:36:00|17548.33|17548.33|17545.51|17545.51|17548.33|17548.33|17545.51|17545.51|0
1615199770000|2021-03-08 10:36:10|17544.8|17544.8|17544.8|17544.8|17544.8|17544.8|17544.8|17544.8|0
1615199790000|2021-03-08 10:36:30|17541.97|17541.97|17541.97|17541.97|17541.97|17541.97|17541.97|17541.97|0
1615199800000|2021-03-08 10:36:40|17541.4|17541.4|17541.4|17541.4|17541.4|17541.4|17541.4|17541.4|0
1615199820000|2021-03-08 10:37:00|17537.84|17537.84|17531.79|17531.79|17537.84|17537.84|17531.79|17531.79|0
1615199830000|2021-03-08 10:37:10|17532.37|17532.37|17534.26|17534.26|17534.26|17534.26|17531.43|17531.43|0
1615199840000|2021-03-08 10:37:20|17533.74|17533.74|17533.74|17533.74|17533.74|17533.74|17533.74|17533.74|0
1615199850000|2021-03-08 10:37:30|17533.18|17533.18|17533.4|17533.4|17533.4|17533.4|17533.18|17533.18|0
1615199860000|2021-03-08 10:37:40|17531.98|17531.98|17534.81|17534.81|17534.81|17534.81|17531.98|17531.98|0
1615199880000|2021-03-08 10:38:00|17533.45|17533.45|17535.57|17535.57|17536.68|17536.68|17533.45|17533.45|0
1615199900000|2021-03-08 10:38:20|17535.97|17535.97|17535.97|17535.97|17535.97|17535.97|17535.97|17535.97|0
1615199920000|2021-03-08 10:38:40|17535.57|17535.57|17535.57|17535.57|17535.57|17535.57|17535.57|17535.57|0
1615199940000|2021-03-08 10:39:00|17535.83|17535.83|17537.8|17537.8|17538.2|17538.2|17535.38|17535.38|0
1615199950000|2021-03-08 10:39:10|17540.62|17540.62|17540.62|17540.62|17540.62|17540.62|17540.62|17540.62|0
1615199960000|2021-03-08 10:39:20|17539.2|17539.2|17535.97|17535.97|17539.2|17539.2|17535.97|17535.97|0
1615199970000|2021-03-08 10:39:30|17536.23|17536.23|17538.73|17538.73|17538.73|17538.73|17536.23|17536.23|0
1615199980000|2021-03-08 10:39:40|17537.99|17537.99|17537.99|17537.99|17537.99|17537.99|17537.99|17537.99|0
1615199990000|2021-03-08 10:39:50|17537.25|17537.25|17535.73|17535.73|17537.25|17537.25|17535.73|17535.73|0
1615200010000|2021-03-08 10:40:10|17534|17534|17531.49|17531.49|17534|17534|17531.17|17531.17|0
1615200020000|2021-03-08 10:40:20|17531.75|17531.75|17532.53|17532.53|17532.53|17532.53|17531.75|17531.75|0
1615200050000|2021-03-08 10:40:50|17529.71|17529.71|17524.06|17524.06|17529.71|17529.71|17524.06|17524.06|0
1615200060000|2021-03-08 10:41:00|17521.23|17521.23|17521.23|17521.23|17521.23|17521.23|17521.23|17521.23|0
1615200070000|2021-03-08 10:41:10|17524.06|17524.06|17524.06|17524.06|17524.06|17524.06|17524.06|17524.06|0
1615200090000|2021-03-08 10:41:30|17521.23|17521.23|17521.23|17521.23|17521.23|17521.23|17521.23|17521.23|0
1615200110000|2021-03-08 10:41:50|17518.41|17518.41|17518.41|17518.41|17518.41|17518.41|17518.41|17518.41|0
1615200170000|2021-03-08 10:42:50|17517.5|17517.5|17517.96|17517.96|17517.96|17517.96|17517.5|17517.5|0
1615200190000|2021-03-08 10:43:10|17515.66|17515.66|17509.55|17509.55|17515.66|17515.66|17509.55|17509.55|0
1615200200000|2021-03-08 10:43:20|17508.74|17508.74|17508.74|17508.74|17508.74|17508.74|17508.74|17508.74|0
1615200210000|2021-03-08 10:43:30|17508.29|17508.29|17508.29|17508.29|17508.29|17508.29|17508.29|17508.29|0
1615200230000|2021-03-08 10:43:50|17507.2|17507.2|17503.31|17503.31|17507.2|17507.2|17503.31|17503.31|0
1615200240000|2021-03-08 10:44:00|17503.05|17503.05|17503.05|17503.05|17503.05|17503.05|17503.05|17503.05|0
1615200250000|2021-03-08 10:44:10|17502.79|17502.79|17503.2|17503.2|17503.2|17503.2|17502.79|17502.79|0
1615200260000|2021-03-08 10:44:20|17503.6|17503.6|17506.84|17506.84|17506.84|17506.84|17503.6|17503.6|0
1615200270000|2021-03-08 10:44:30|17507.24|17507.24|17507.24|17507.24|17507.24|17507.24|17507.24|17507.24|0
1615200280000|2021-03-08 10:44:40|17508.07|17508.07|17508.07|17508.07|17508.07|17508.07|17508.07|17508.07|0
1615200300000|2021-03-08 10:45:00|17513.72|17513.72|17500.61|17500.61|17513.72|17513.72|17500.61|17500.61|0
1615200320000|2021-03-08 10:45:20|17500.86|17500.86|17500.86|17500.86|17500.86|17500.86|17500.86|17500.86|0
1615200330000|2021-03-08 10:45:30|17506.51|17506.51|17503.68|17503.68|17506.51|17506.51|17503.68|17503.68|0
1615200340000|2021-03-08 10:45:40|17502.97|17502.97|17499.88|17499.88|17502.97|17502.97|17499.88|17499.88|0
1615200350000|2021-03-08 10:45:50|17497.06|17497.06|17484.21|17484.21|17497.06|17497.06|17484.21|17484.21|0
1615200360000|2021-03-08 10:46:00|17487.04|17487.04|17487.49|17487.49|17489.86|17489.86|17487.04|17487.04|0
1615200370000|2021-03-08 10:46:10|17486.02|17486.02|17488.02|17488.02|17488.02|17488.02|17486.02|17486.02|0
1615200380000|2021-03-08 10:46:20|17488.87|17488.87|17490.19|17490.19|17490.19|17490.19|17488.87|17488.87|0
1615200390000|2021-03-08 10:46:30|17487.37|17487.37|17487.77|17487.77|17487.77|17487.77|17487.37|17487.37|0
1615200400000|2021-03-08 10:46:40|17489.47|17489.47|17489.99|17489.99|17489.99|17489.99|17489.47|17489.47|0
1615200410000|2021-03-08 10:46:50|17489.18|17489.18|17492|17492|17492|17492|17489.18|17489.18|0
1615200420000|2021-03-08 10:47:00|17494.83|17494.83|17494.83|17494.83|17494.83|17494.83|17494.83|17494.83|0
1615200430000|2021-03-08 10:47:10|17495.1|17495.1|17494.86|17494.86|17495.1|17495.1|17494.86|17494.86|0
1615200440000|2021-03-08 10:47:20|17494.4|17494.4|17494.13|17494.13|17494.4|17494.4|17494.13|17494.13|0
1615200450000|2021-03-08 10:47:30|17495.89|17495.89|17495.89|17495.89|17495.89|17495.89|17495.89|17495.89|0
1615200460000|2021-03-08 10:47:40|17496.47|17496.47|17496.88|17496.88|17496.88|17496.88|17496.47|17496.47|0
1615200470000|2021-03-08 10:47:50|17497.28|17497.28|17502.53|17502.53|17502.93|17502.93|17497.28|17497.28|0
1615200480000|2021-03-08 10:48:00|17499.3|17499.3|17498.19|17498.19|17499.3|17499.3|17495.36|17495.36|0
1615200490000|2021-03-08 10:48:10|17497.91|17497.91|17496.52|17496.52|17497.91|17497.91|17496.52|17496.52|0
1615200510000|2021-03-08 10:48:30|17496.24|17496.24|17496.24|17496.24|17496.24|17496.24|17496.24|17496.24|0
1615200520000|2021-03-08 10:48:40|17496|17496|17496|17496|17496|17496|17496|17496|0
1615200530000|2021-03-08 10:48:50|17496.4|17496.4|17496.4|17496.4|17496.4|17496.4|17496.4|17496.4|0
1615200540000|2021-03-08 10:49:00|17499.23|17499.23|17501.33|17501.33|17501.33|17501.33|17499.23|17499.23|0
1615200550000|2021-03-08 10:49:10|17501.91|17501.91|17505.31|17505.31|17505.31|17505.31|17501.91|17501.91|0
1615200570000|2021-03-08 10:49:30|17504.34|17504.34|17503.94|17503.94|17504.34|17504.34|17503.94|17503.94|0
1615200590000|2021-03-08 10:49:50|17506.76|17506.76|17506.76|17506.76|17506.76|17506.76|17506.76|17506.76|0
1615200600000|2021-03-08 10:50:00|17507.57|17507.57|17507.57|17507.57|17507.57|17507.57|17507|17507|0
1615200630000|2021-03-08 10:50:30|17510.68|17510.68|17513.5|17513.5|17513.5|17513.5|17510.68|17510.68|0
1615200640000|2021-03-08 10:50:40|17516.33|17516.33|17516.33|17516.33|17516.33|17516.33|17516.33|17516.33|0
1615200650000|2021-03-08 10:50:50|17519.15|17519.15|17519.15|17519.15|17519.15|17519.15|17519.15|17519.15|0
1615200670000|2021-03-08 10:51:10|17519.86|17519.86|17519.86|17519.86|17519.86|17519.86|17519.86|17519.86|0
1615200680000|2021-03-08 10:51:20|17522.69|17522.69|17522.69|17522.69|17522.69|17522.69|17522.69|17522.69|0
1615200690000|2021-03-08 10:51:30|17524.14|17524.14|17526.96|17526.96|17526.96|17526.96|17524.14|17524.14|0
1615200700000|2021-03-08 10:51:40|17527.67|17527.67|17527.95|17527.95|17527.95|17527.95|17527.67|17527.67|0
1615200710000|2021-03-08 10:51:50|17527.7|17527.7|17531.68|17531.68|17531.68|17531.68|17527.7|17527.7|0
1615200730000|2021-03-08 10:52:10|17534.51|17534.51|17534.51|17534.51|17534.51|17534.51|17534.51|17534.51|0
1615200740000|2021-03-08 10:52:20|17534.1|17534.1|17536.37|17536.37|17536.37|17536.37|17534.1|17534.1|0
1615200750000|2021-03-08 10:52:30|17536.78|17536.78|17536.78|17536.78|17536.78|17536.78|17536.78|17536.78|0
1615200760000|2021-03-08 10:52:40|17533.95|17533.95|17531.13|17531.13|17533.95|17533.95|17531.13|17531.13|0
1615200790000|2021-03-08 10:53:10|17532.11|17532.11|17534|17534|17534.11|17534.11|17532.11|17532.11|0
1615200800000|2021-03-08 10:53:20|17535.31|17535.31|17535.8|17535.8|17535.8|17535.8|17535.31|17535.31|0
1615200820000|2021-03-08 10:53:40|17537.22|17537.22|17537.22|17537.22|17537.22|17537.22|17537.22|17537.22|0
1615200830000|2021-03-08 10:53:50|17534.39|17534.39|17534.39|17534.39|17534.39|17534.39|17534.39|17534.39|0
1615200840000|2021-03-08 10:54:00|17534.15|17534.15|17536.17|17536.17|17536.17|17536.17|17534.15|17534.15|0
1615200860000|2021-03-08 10:54:20|17536.45|17536.45|17539.17|17539.17|17539.17|17539.17|17536.45|17536.45|0
1615200870000|2021-03-08 10:54:30|17539.28|17539.28|17539.28|17539.28|17539.28|17539.28|17539.28|17539.28|0
1615200890000|2021-03-08 10:54:50|17538.3|17538.3|17538.49|17538.49|17538.49|17538.49|17537.17|17537.17|0
1615200900000|2021-03-08 10:55:00|17538.94|17538.94|17533.29|17533.29|17539.2|17539.2|17533.29|17533.29|0
1615200910000|2021-03-08 10:55:10|17533.7|17533.7|17533.12|17533.12|17533.7|17533.7|17533.12|17533.12|0
1615200920000|2021-03-08 10:55:20|17533.38|17533.38|17539.58|17539.58|17539.58|17539.58|17533.38|17533.38|0
1615200930000|2021-03-08 10:55:30|17540.39|17540.39|17540.39|17540.39|17540.39|17540.39|17540.39|17540.39|0
1615200940000|2021-03-08 10:55:40|17543.21|17543.21|17540.65|17540.65|17543.72|17543.72|17540.65|17540.65|0
1615200950000|2021-03-08 10:55:50|17539.87|17539.87|17540.04|17540.04|17540.04|17540.04|17539.46|17539.46|0
1615200960000|2021-03-08 10:56:00|17538.88|17538.88|17539.37|17539.37|17539.37|17539.37|17538.88|17538.88|0
1615200970000|2021-03-08 10:56:10|17536.55|17536.55|17536.55|17536.55|17536.55|17536.55|17536.55|17536.55|0
1615200980000|2021-03-08 10:56:20|17536.03|17536.03|17536.03|17536.03|17536.03|17536.03|17536.03|17536.03|0
1615201000000|2021-03-08 10:56:40|17536.74|17536.74|17536.74|17536.74|17536.74|17536.74|17536.74|17536.74|0
1615201020000|2021-03-08 10:57:00|17539.56|17539.56|17539.89|17539.89|17539.89|17539.89|17539.56|17539.56|0
1615201030000|2021-03-08 10:57:10|17537.07|17537.07|17536.45|17536.45|17537.98|17537.98|17536.45|17536.45|0
1615201040000|2021-03-08 10:57:20|17534.55|17534.55|17533.51|17533.51|17534.55|17534.55|17533.51|17533.51|0
1615201060000|2021-03-08 10:57:40|17533.01|17533.01|17533.01|17533.01|17533.01|17533.01|17533.01|17533.01|0
1615201070000|2021-03-08 10:57:50|17531.59|17531.59|17531.59|17531.59|17531.59|17531.59|17531.59|17531.59|0
1615201080000|2021-03-08 10:58:00|17528.77|17528.77|17528.71|17528.71|17528.77|17528.77|17528.49|17528.49|0
1615201090000|2021-03-08 10:58:10|17527.9|17527.9|17527.9|17527.9|17527.9|17527.9|17527.9|17527.9|0
1615201100000|2021-03-08 10:58:20|17528.95|17528.95|17532.58|17532.58|17532.58|17532.58|17528.95|17528.95|0
1615201130000|2021-03-08 10:58:50|17533.29|17533.29|17533.29|17533.29|17533.29|17533.29|17533.29|17533.29|0
1615201140000|2021-03-08 10:59:00|17533.05|17533.05|17533.05|17533.05|17533.05|17533.05|17533.05|17533.05|0
1615201150000|2021-03-08 10:59:10|17532.8|17532.8|17532.8|17532.8|17532.8|17532.8|17532.8|17532.8|0
1615201170000|2021-03-08 10:59:30|17532.36|17532.36|17531.65|17531.65|17532.36|17532.36|17531.65|17531.65|0
1615201200000|2021-03-08 11:00:00|17530.74|17530.74|17536.39|17536.39|17536.39|17536.39|17530.74|17530.74|0
1615201230000|2021-03-08 11:00:30|17537.22|17537.22|17537.5|17537.5|17537.5|17537.5|17537.22|17537.22|0
1615201250000|2021-03-08 11:00:50|17537.04|17537.04|17536.2|17536.2|17537.04|17537.04|17536.2|17536.2|0
1615201260000|2021-03-08 11:01:00|17535.3|17535.3|17535.3|17535.3|17535.3|17535.3|17535.3|17535.3|0
1615201280000|2021-03-08 11:01:20|17535.56|17535.56|17538.38|17538.38|17538.38|17538.38|17535.56|17535.56|0
1615201300000|2021-03-08 11:01:40|17538.49|17538.49|17539.4|17539.4|17539.4|17539.4|17538.49|17538.49|0
1615201310000|2021-03-08 11:01:50|17536.57|17536.57|17538.71|17538.71|17538.71|17538.71|17536.57|17536.57|0
1615201320000|2021-03-08 11:02:00|17535.88|17535.88|17538.71|17538.71|17538.71|17538.71|17533.06|17533.06|0
1615201330000|2021-03-08 11:02:10|17535.88|17535.88|17540.82|17540.82|17540.82|17540.82|17535.88|17535.88|0
1615201360000|2021-03-08 11:02:40|17538|17538|17541.23|17541.23|17541.23|17541.23|17538|17538|0
1615201370000|2021-03-08 11:02:50|17541.48|17541.48|17540.57|17540.57|17541.48|17541.48|17540.57|17540.57|0
1615201380000|2021-03-08 11:03:00|17540.98|17540.98|17546.91|17546.91|17546.91|17546.91|17540.98|17540.98|0
1615201400000|2021-03-08 11:03:20|17547.43|17547.43|17548.85|17548.85|17548.85|17548.85|17547.43|17547.43|0
1615201410000|2021-03-08 11:03:30|17546.02|17546.02|17546.93|17546.93|17546.93|17546.93|17546.02|17546.02|0
1615201420000|2021-03-08 11:03:40|17546.48|17546.48|17542.68|17542.68|17546.48|17546.48|17542.68|17542.68|0
1615201430000|2021-03-08 11:03:50|17543.2|17543.2|17543.2|17543.2|17543.2|17543.2|17540.38|17540.38|0
1615201440000|2021-03-08 11:04:00|17542.96|17542.96|17538.97|17538.97|17542.96|17542.96|17538.97|17538.97|0
1615201450000|2021-03-08 11:04:10|17544.62|17544.62|17543.91|17543.91|17544.62|17544.62|17543.91|17543.91|0
1615201460000|2021-03-08 11:04:20|17543.66|17543.66|17543.42|17543.42|17543.66|17543.66|17543.42|17543.42|0
1615201470000|2021-03-08 11:04:30|17537.77|17537.77|17536.96|17536.96|17537.77|17537.77|17536.96|17536.96|0
1615201480000|2021-03-08 11:04:40|17536.5|17536.5|17536.5|17536.5|17536.5|17536.5|17536.5|17536.5|0
1615201490000|2021-03-08 11:04:50|17537.72|17537.72|17537.31|17537.31|17537.72|17537.72|17536.91|17536.91|0
1615201500000|2021-03-08 11:05:00|17537.77|17537.77|17537.77|17537.77|17537.77|17537.77|17537.77|17537.77|0
1615201510000|2021-03-08 11:05:10|17538.58|17538.58|17539.66|17539.66|17539.66|17539.66|17538.58|17538.58|0
1615201520000|2021-03-08 11:05:20|17541.4|17541.4|17540.66|17540.66|17541.4|17541.4|17540.66|17540.66|0
1615201560000|2021-03-08 11:06:00|17541.64|17541.64|17541.92|17541.92|17541.92|17541.92|17541.64|17541.64|0
1615201570000|2021-03-08 11:06:10|17542.2|17542.2|17545.02|17545.02|17545.02|17545.02|17542.2|17542.2|0
1615201580000|2021-03-08 11:06:20|17546.44|17546.44|17546.04|17546.04|17546.44|17546.44|17546.04|17546.04|0
1615201600000|2021-03-08 11:06:40|17543.21|17543.21|17542.94|17542.94|17543.21|17543.21|17542.94|17542.94|0
1615201610000|2021-03-08 11:06:50|17542.13|17542.13|17542.13|17542.13|17542.13|17542.13|17542.13|17542.13|0
1615201620000|2021-03-08 11:07:00|17542.38|17542.38|17542.38|17542.38|17542.38|17542.38|17542.38|17542.38|0
1615201630000|2021-03-08 11:07:10|17541.6|17541.6|17544.42|17544.42|17544.42|17544.42|17541.6|17541.6|0
1615201640000|2021-03-08 11:07:20|17543.71|17543.71|17545.83|17545.83|17545.83|17545.83|17543|17543|0
1615201650000|2021-03-08 11:07:30|17545.57|17545.57|17545.57|17545.57|17545.57|17545.57|17545.57|17545.57|0
1615201690000|2021-03-08 11:08:10|17546.47|17546.47|17546.47|17546.47|17546.47|17546.47|17546.47|17546.47|0
1615201710000|2021-03-08 11:08:30|17545.76|17545.76|17548.09|17548.09|17548.59|17548.59|17545.76|17545.76|0
1615201720000|2021-03-08 11:08:40|17547.84|17547.84|17546.44|17546.44|17547.84|17547.84|17546.44|17546.44|0
1615201730000|2021-03-08 11:08:50|17543.61|17543.61|17541.01|17541.01|17543.61|17543.61|17541.01|17541.01|0
1615201740000|2021-03-08 11:09:00|17540.73|17540.73|17540.02|17540.02|17540.73|17540.73|17540.02|17540.02|0
1615201770000|2021-03-08 11:09:30|17540.73|17540.73|17540.73|17540.73|17540.73|17540.73|17540.73|17540.73|0
1615201800000|2021-03-08 11:10:00|17540.98|17540.98|17540.98|17540.98|17541.69|17541.69|17540.98|17540.98|0
1615201830000|2021-03-08 11:10:30|17543.81|17543.81|17543.81|17543.81|17543.81|17543.81|17543.81|17543.81|0
1615201840000|2021-03-08 11:10:40|17545.19|17545.19|17545.19|17545.19|17545.19|17545.19|17545.19|17545.19|0
1615201850000|2021-03-08 11:10:50|17544.91|17544.91|17544.91|17544.91|17544.91|17544.91|17544.91|17544.91|0
1615201900000|2021-03-08 11:11:40|17543.49|17543.49|17543.49|17543.49|17543.49|17543.49|17543.49|17543.49|0
1615201920000|2021-03-08 11:12:00|17543.25|17543.25|17542.97|17542.97|17543.25|17543.25|17542.97|17542.97|0
1615201930000|2021-03-08 11:12:10|17541.79|17541.79|17540.29|17540.29|17541.79|17541.79|17540.29|17540.29|0
1615201940000|2021-03-08 11:12:20|17539.8|17539.8|17541.26|17541.26|17541.26|17541.26|17538.43|17538.43|0
1615201950000|2021-03-08 11:12:30|17540.1|17540.1|17539.39|17539.39|17540.68|17540.68|17538.61|17538.61|0
1615201960000|2021-03-08 11:12:40|17540.75|17540.75|17547.62|17547.62|17547.62|17547.62|17540.75|17540.75|0
1615201980000|2021-03-08 11:13:00|17548.42|17548.42|17548.42|17548.42|17548.42|17548.42|17548.42|17548.42|0
1615202000000|2021-03-08 11:13:20|17548.88|17548.88|17548.88|17548.88|17548.88|17548.88|17548.88|17548.88|0
1615202010000|2021-03-08 11:13:30|17549.15|17549.15|17549.15|17549.15|17549.15|17549.15|17549.15|17549.15|0
1615202020000|2021-03-08 11:13:40|17549.4|17549.4|17549.4|17549.4|17549.4|17549.4|17549.4|17549.4|0
1615202040000|2021-03-08 11:14:00|17546.58|17546.58|17542.83|17542.83|17546.58|17546.58|17542.83|17542.83|0
1615202080000|2021-03-08 11:14:40|17545.66|17545.66|17545.66|17545.66|17545.66|17545.66|17545.66|17545.66|0
1615202090000|2021-03-08 11:14:50|17548.48|17548.48|17548.48|17548.48|17548.48|17548.48|17548.48|17548.48|0
1615202110000|2021-03-08 11:15:10|17549.19|17549.19|17549.19|17549.19|17549.19|17549.19|17549.19|17549.19|0
1615202120000|2021-03-08 11:15:20|17546.27|17546.27|17546.27|17546.27|17546.27|17546.27|17546.27|17546.27|0
1615202130000|2021-03-08 11:15:30|17545.72|17545.72|17544.56|17544.56|17545.72|17545.72|17544.56|17544.56|0
1615202140000|2021-03-08 11:15:40|17545.98|17545.98|17545.98|17545.98|17545.98|17545.98|17545.98|17545.98|0
1615202190000|2021-03-08 11:16:30|17545.72|17545.72|17545.72|17545.72|17545.72|17545.72|17545.72|17545.72|0
1615202200000|2021-03-08 11:16:40|17544.55|17544.55|17540.59|17540.59|17544.55|17544.55|17540.59|17540.59|0
1615202210000|2021-03-08 11:16:50|17540.36|17540.36|17540.36|17540.36|17540.36|17540.36|17540.36|17540.36|0
1615202220000|2021-03-08 11:17:00|17540.64|17540.64|17545.07|17545.07|17545.07|17545.07|17540.64|17540.64|0
1615202230000|2021-03-08 11:17:10|17548.25|17548.25|17548.25|17548.25|17548.25|17548.25|17548.25|17548.25|0
1615202240000|2021-03-08 11:17:20|17547.44|17547.44|17547.44|17547.44|17547.44|17547.44|17547.44|17547.44|0
1615202290000|2021-03-08 11:18:10|17547.19|17547.19|17548.55|17548.55|17549.13|17549.13|17547.19|17547.19|0
1615202300000|2021-03-08 11:18:20|17548.31|17548.31|17549.12|17549.12|17549.12|17549.12|17548.31|17548.31|0
1615202340000|2021-03-08 11:19:00|17548.71|17548.71|17548.71|17548.71|17548.71|17548.71|17548.71|17548.71|0
1615202350000|2021-03-08 11:19:10|17548.99|17548.99|17549.7|17549.7|17549.7|17549.7|17548.99|17548.99|0
1615202370000|2021-03-08 11:19:30|17550.15|17550.15|17548.97|17548.97|17550.15|17550.15|17548.06|17548.06|0
1615202380000|2021-03-08 11:19:40|17547.8|17547.8|17547.04|17547.04|17547.8|17547.8|17547.04|17547.04|0
1615202400000|2021-03-08 11:20:00|17546.93|17546.93|17546.93|17546.93|17546.93|17546.93|17546.93|17546.93|0
1615202410000|2021-03-08 11:20:10|17543.44|17543.44|17541.42|17541.42|17543.55|17543.55|17541.42|17541.42|0
1615202420000|2021-03-08 11:20:20|17540.59|17540.59|17540.59|17540.59|17540.59|17540.59|17540.32|17540.32|0
1615202430000|2021-03-08 11:20:30|17540.35|17540.35|17539.49|17539.49|17540.35|17540.35|17539|17539|0
1615202440000|2021-03-08 11:20:40|17539.04|17539.04|17543.04|17543.04|17543.04|17543.04|17539.04|17539.04|0
1615202460000|2021-03-08 11:21:00|17541.62|17541.62|17540.26|17540.26|17541.62|17541.62|17540.26|17540.26|0
1615202480000|2021-03-08 11:21:20|17543.09|17543.09|17543.09|17543.09|17543.09|17543.09|17543.09|17543.09|0
1615202490000|2021-03-08 11:21:30|17541.67|17541.67|17540.38|17540.38|17541.67|17541.67|17540.38|17540.38|0
1615202500000|2021-03-08 11:21:40|17539.47|17539.47|17539.05|17539.05|17539.47|17539.47|17538.94|17538.94|0
1615202510000|2021-03-08 11:21:50|17538.65|17538.65|17538.24|17538.24|17538.65|17538.65|17538.24|17538.24|0
1615202520000|2021-03-08 11:22:00|17536.82|17536.82|17532.12|17532.12|17536.82|17536.82|17532.12|17532.12|0
1615202530000|2021-03-08 11:22:10|17531.01|17531.01|17531.75|17531.75|17531.75|17531.75|17531.01|17531.01|0
1615202580000|2021-03-08 11:23:00|17530.84|17530.84|17531.12|17531.12|17531.39|17531.39|17528.29|17528.29|0
1615202600000|2021-03-08 11:23:20|17531.52|17531.52|17532.23|17532.23|17532.23|17532.23|17531.52|17531.52|0
1615202610000|2021-03-08 11:23:30|17531.52|17531.52|17532.48|17532.48|17532.48|17532.48|17531.52|17531.52|0
1615202620000|2021-03-08 11:23:40|17534.05|17534.05|17533.6|17533.6|17534.05|17534.05|17533.6|17533.6|0
1615202630000|2021-03-08 11:23:50|17535.02|17535.02|17535.02|17535.02|17535.02|17535.02|17535.02|17535.02|0
1615202640000|2021-03-08 11:24:00|17535.73|17535.73|17538.08|17538.08|17538.08|17538.08|17535.73|17535.73|0
1615202670000|2021-03-08 11:24:30|17538.98|17538.98|17538.98|17538.98|17538.98|17538.98|17538.98|17538.98|0
1615202680000|2021-03-08 11:24:40|17541.81|17541.81|17541.1|17541.1|17541.81|17541.81|17541.1|17541.1|0
1615202720000|2021-03-08 11:25:20|17542.33|17542.33|17542.33|17542.33|17542.33|17542.33|17542.33|17542.33|0
1615202740000|2021-03-08 11:25:40|17543.14|17543.14|17542.73|17542.73|17543.14|17543.14|17542.73|17542.73|0
1615202760000|2021-03-08 11:26:00|17543.01|17543.01|17543.01|17543.01|17543.01|17543.01|17543.01|17543.01|0
1615202780000|2021-03-08 11:26:20|17545.84|17545.84|17545.84|17545.84|17545.84|17545.84|17545.84|17545.84|0
1615202790000|2021-03-08 11:26:30|17548.66|17548.66|17551.21|17551.21|17551.21|17551.21|17548.38|17548.38|0
1615202800000|2021-03-08 11:26:40|17554.03|17554.03|17554.03|17554.03|17554.03|17554.03|17554.03|17554.03|0
1615202830000|2021-03-08 11:27:10|17548.38|17548.38|17548.38|17548.38|17548.38|17548.38|17545.56|17545.56|0
1615202870000|2021-03-08 11:27:50|17548.11|17548.11|17547.51|17547.51|17548.11|17548.11|17546.73|17546.73|0
1615202880000|2021-03-08 11:28:00|17547.77|17547.77|17544.71|17544.71|17547.77|17547.77|17544.71|17544.71|0
1615202890000|2021-03-08 11:28:10|17547.53|17547.53|17550.13|17550.13|17550.36|17550.36|17547.53|17547.53|0
1615202900000|2021-03-08 11:28:20|17549.86|17549.86|17549.61|17549.61|17549.86|17549.86|17549.61|17549.61|0
1615202910000|2021-03-08 11:28:30|17549.21|17549.21|17549.21|17549.21|17549.21|17549.21|17549.21|17549.21|0
1615202930000|2021-03-08 11:28:50|17546.38|17546.38|17545.86|17545.86|17546.38|17546.38|17545.86|17545.86|0
1615202940000|2021-03-08 11:29:00|17547.69|17547.69|17547.03|17547.03|17548.19|17548.19|17546.38|17546.38|0
1615202950000|2021-03-08 11:29:10|17547.29|17547.29|17543.76|17543.76|17547.29|17547.29|17543.51|17543.51|0
1615202960000|2021-03-08 11:29:20|17540.93|17540.93|17540.93|17540.93|17540.93|17540.93|17540.93|17540.93|0
1615202970000|2021-03-08 11:29:30|17540.15|17540.15|17536.32|17536.32|17540.15|17540.15|17536.32|17536.32|0
1615202980000|2021-03-08 11:29:40|17535.92|17535.92|17532.19|17532.19|17535.92|17535.92|17531.48|17531.48|0
1615202990000|2021-03-08 11:29:50|17535.01|17535.01|17533.49|17533.49|17535.01|17535.01|17533.49|17533.49|0
1615203000000|2021-03-08 11:30:00|17529.13|17529.13|17528.62|17528.62|17529.13|17529.13|17528.62|17528.62|0
1615203010000|2021-03-08 11:30:10|17529.03|17529.03|17530.39|17530.39|17530.39|17530.39|17529.03|17529.03|0
1615203020000|2021-03-08 11:30:20|17529.68|17529.68|17525.39|17525.39|17529.68|17529.68|17525.39|17525.39|0
1615203030000|2021-03-08 11:30:30|17522.57|17522.57|17518.79|17518.79|17522.57|17522.57|17518.79|17518.79|0
1615203040000|2021-03-08 11:30:40|17518.54|17518.54|17518.54|17518.54|17518.54|17518.54|17518.54|17518.54|0
1615203070000|2021-03-08 11:31:10|17521.37|17521.37|17526.31|17526.31|17526.31|17526.31|17521.37|17521.37|0
1615203090000|2021-03-08 11:31:30|17526.03|17526.03|17530.44|17530.44|17530.44|17530.44|17525.48|17525.48|0
1615203100000|2021-03-08 11:31:40|17528.94|17528.94|17532.59|17532.59|17532.59|17532.59|17528.94|17528.94|0
1615203110000|2021-03-08 11:31:50|17533.09|17533.09|17533.33|17533.33|17533.33|17533.33|17533.09|17533.09|0
1615203120000|2021-03-08 11:32:00|17533.61|17533.61|17533.61|17533.61|17533.61|17533.61|17533.61|17533.61|0
1615203130000|2021-03-08 11:32:10|17534.44|17534.44|17534.44|17534.44|17534.44|17534.44|17534.44|17534.44|0
1615203140000|2021-03-08 11:32:20|17533.73|17533.73|17533.73|17533.73|17533.73|17533.73|17533.73|17533.73|0
1615203160000|2021-03-08 11:32:40|17535.54|17535.54|17535.54|17535.54|17535.54|17535.54|17535.54|17535.54|0
1615203190000|2021-03-08 11:33:10|17538.37|17538.37|17538.64|17538.64|17538.64|17538.64|17538.37|17538.37|0
1615203200000|2021-03-08 11:33:20|17539.43|17539.43|17538.32|17538.32|17539.43|17539.43|17538.32|17538.32|0
1615203210000|2021-03-08 11:33:30|17539.53|17539.53|17539.08|17539.08|17539.53|17539.53|17539.08|17539.08|0
1615203220000|2021-03-08 11:33:40|17541.91|17541.91|17541.91|17541.91|17541.91|17541.91|17541.91|17541.91|0
1615203270000|2021-03-08 11:34:30|17543.33|17543.33|17543.33|17543.33|17543.33|17543.33|17543.33|17543.33|0
1615203290000|2021-03-08 11:34:50|17544.11|17544.11|17548.55|17548.55|17548.55|17548.55|17544.11|17544.11|0
1615203300000|2021-03-08 11:35:00|17551.37|17551.37|17551.37|17551.37|17551.37|17551.37|17551.37|17551.37|0
1615203320000|2021-03-08 11:35:20|17552|17552|17552|17552|17552|17552|17552|17552|0
1615203330000|2021-03-08 11:35:30|17554.82|17554.82|17554.82|17554.82|17554.82|17554.82|17554.82|17554.82|0
1615203360000|2021-03-08 11:36:00|17556.95|17556.95|17558.77|17558.77|17558.77|17558.77|17556.95|17556.95|0
1615203370000|2021-03-08 11:36:10|17561.59|17561.59|17565.4|17565.4|17565.4|17565.4|17561.59|17561.59|0
1615203380000|2021-03-08 11:36:20|17565.65|17565.65|17564.53|17564.53|17565.65|17565.65|17564.53|17564.53|0
1615203390000|2021-03-08 11:36:30|17567.36|17567.36|17565.91|17565.91|17567.36|17567.36|17565.91|17565.91|0
1615203400000|2021-03-08 11:36:40|17565.63|17565.63|17565.63|17565.63|17565.63|17565.63|17565.63|17565.63|0
1615203410000|2021-03-08 11:36:50|17562.81|17562.81|17563.3|17563.3|17563.3|17563.3|17562.81|17562.81|0
1615203420000|2021-03-08 11:37:00|17562.89|17562.89|17563.35|17563.35|17563.35|17563.35|17562.89|17562.89|0
1615203440000|2021-03-08 11:37:20|17563.07|17563.07|17563.07|17563.07|17563.07|17563.07|17563.07|17563.07|0
1615203450000|2021-03-08 11:37:30|17563.65|17563.65|17563.65|17563.65|17563.65|17563.65|17563.65|17563.65|0
1615203460000|2021-03-08 11:37:40|17563.19|17563.19|17562.03|17562.03|17563.19|17563.19|17562.03|17562.03|0
1615203480000|2021-03-08 11:38:00|17561.63|17561.63|17561.63|17561.63|17561.63|17561.63|17561.63|17561.63|0
1615203490000|2021-03-08 11:38:10|17561.9|17561.9|17567.26|17567.26|17567.26|17567.26|17561.9|17561.9|0
1615203510000|2021-03-08 11:38:30|17566.55|17566.55|17566.55|17566.55|17566.55|17566.55|17566.55|17566.55|0
1615203520000|2021-03-08 11:38:40|17569.38|17569.38|17569.78|17569.78|17569.78|17569.78|17569.38|17569.38|0
1615203540000|2021-03-08 11:39:00|17572.61|17572.61|17572.61|17572.61|17572.61|17572.61|17572.61|17572.61|0
1615203560000|2021-03-08 11:39:20|17573.13|17573.13|17573.13|17573.13|17573.13|17573.13|17573.13|17573.13|0
1615203570000|2021-03-08 11:39:30|17573.54|17573.54|17576.08|17576.08|17576.08|17576.08|17573.54|17573.54|0
1615203600000|2021-03-08 11:40:00|17575.75|17575.75|17575.75|17575.75|17575.75|17575.75|17575.75|17575.75|0
1615203610000|2021-03-08 11:40:10|17576.15|17576.15|17576.56|17576.56|17576.56|17576.56|17576.15|17576.15|0
1615203620000|2021-03-08 11:40:20|17575.85|17575.85|17575.85|17575.85|17575.85|17575.85|17575.85|17575.85|0
1615203630000|2021-03-08 11:40:30|17575.57|17575.57|17582.85|17582.85|17582.85|17582.85|17575.57|17575.57|0
1615203640000|2021-03-08 11:40:40|17585.68|17585.68|17582.57|17582.57|17585.68|17585.68|17582.57|17582.57|0
1615203660000|2021-03-08 11:41:00|17582.98|17582.98|17585.8|17585.8|17585.8|17585.8|17582.98|17582.98|0
1615203690000|2021-03-08 11:41:30|17586.38|17586.38|17590.94|17590.94|17590.94|17590.94|17586.38|17586.38|0
1615203700000|2021-03-08 11:41:40|17593.21|17593.21|17593.21|17593.21|17593.21|17593.21|17593.21|17593.21|0
1615203710000|2021-03-08 11:41:50|17593.66|17593.66|17596.36|17596.36|17597.22|17597.22|17593.66|17593.66|0
1615203730000|2021-03-08 11:42:10|17596.76|17596.76|17597.14|17597.14|17597.55|17597.55|17596.76|17596.76|0
1615203740000|2021-03-08 11:42:20|17597.88|17597.88|17597.88|17597.88|17597.88|17597.88|17597.88|17597.88|0
1615203770000|2021-03-08 11:42:50|17598.69|17598.69|17600.58|17600.58|17600.58|17600.58|17598.69|17598.69|0
1615203780000|2021-03-08 11:43:00|17600.83|17600.83|17603.91|17603.91|17603.91|17603.91|17600.83|17600.83|0
1615203790000|2021-03-08 11:43:10|17605.22|17605.22|17606|17606|17606|17606|17605.22|17605.22|0
1615203810000|2021-03-08 11:43:30|17606.25|17606.25|17607.98|17607.98|17607.98|17607.98|17606.25|17606.25|0
1615203830000|2021-03-08 11:43:50|17610.81|17610.81|17610.81|17610.81|17610.81|17610.81|17610.81|17610.81|0
1615203840000|2021-03-08 11:44:00|17609.09|17609.09|17608.54|17608.54|17609.09|17609.09|17608.54|17608.54|0
1615203850000|2021-03-08 11:44:10|17606.92|17606.92|17607.18|17607.18|17607.18|17607.18|17606.65|17606.65|0
1615203860000|2021-03-08 11:44:20|17607.89|17607.89|17607.89|17607.89|17607.89|17607.89|17607.89|17607.89|0
1615203870000|2021-03-08 11:44:30|17607.43|17607.43|17607.43|17607.43|17607.43|17607.43|17607.43|17607.43|0
1615203890000|2021-03-08 11:44:50|17610.26|17610.26|17610.26|17610.26|17610.26|17610.26|17610.26|17610.26|0
1615203900000|2021-03-08 11:45:00|17610.75|17610.75|17610.75|17610.75|17610.75|17610.75|17610.75|17610.75|0
1615203910000|2021-03-08 11:45:10|17611.03|17611.03|17612.11|17612.11|17614.13|17614.13|17611.03|17611.03|0
1615203920000|2021-03-08 11:45:20|17612.83|17612.83|17621.18|17621.18|17621.18|17621.18|17612.83|17612.83|0
1615203930000|2021-03-08 11:45:30|17621.46|17621.46|17622.45|17622.45|17622.45|17622.45|17621.46|17621.46|0
1615203940000|2021-03-08 11:45:40|17623.16|17623.16|17624.75|17624.75|17624.75|17624.75|17623.16|17623.16|0
1615203950000|2021-03-08 11:45:50|17625.46|17625.46|17625.72|17625.72|17625.72|17625.72|17625.46|17625.46|0
1615203960000|2021-03-08 11:46:00|17626.28|17626.28|17626.28|17626.28|17626.28|17626.28|17626.28|17626.28|0
1615203970000|2021-03-08 11:46:10|17627.01|17627.01|17630.06|17630.06|17630.06|17630.06|17627.01|17627.01|0
1615203990000|2021-03-08 11:46:30|17632.89|17632.89|17637.52|17637.52|17637.52|17637.52|17632.89|17632.89|0
1615204000000|2021-03-08 11:46:40|17637.78|17637.78|17636.73|17636.73|17637.94|17637.94|17636.73|17636.73|0
1615204010000|2021-03-08 11:46:50|17636.02|17636.02|17635.12|17635.12|17636.02|17636.02|17635.12|17635.12|0
1615204020000|2021-03-08 11:47:00|17637.94|17637.94|17637.94|17637.94|17637.94|17637.94|17637.94|17637.94|0
1615204030000|2021-03-08 11:47:10|17637.87|17637.87|17637.42|17637.42|17637.87|17637.87|17637.42|17637.42|0
1615204040000|2021-03-08 11:47:20|17637.2|17637.2|17633.7|17633.7|17637.2|17637.2|17633.7|17633.7|0
1615204060000|2021-03-08 11:47:40|17634.1|17634.1|17635.52|17635.52|17635.52|17635.52|17634.1|17634.1|0
1615204070000|2021-03-08 11:47:50|17635.07|17635.07|17634.36|17634.36|17635.07|17635.07|17634.36|17634.36|0
1615204080000|2021-03-08 11:48:00|17633.95|17633.95|17633.95|17633.95|17633.95|17633.95|17633.95|17633.95|0
1615204090000|2021-03-08 11:48:10|17633.4|17633.4|17632.42|17632.42|17633.4|17633.4|17632.42|17632.42|0
1615204100000|2021-03-08 11:48:20|17632.14|17632.14|17634.59|17634.59|17634.59|17634.59|17632.14|17632.14|0
1615204110000|2021-03-08 11:48:30|17635.3|17635.3|17635.3|17635.3|17635.3|17635.3|17635.3|17635.3|0
1615204120000|2021-03-08 11:48:40|17636.28|17636.28|17637.4|17637.4|17637.4|17637.4|17636.28|17636.28|0
1615204130000|2021-03-08 11:48:50|17636.99|17636.99|17636.99|17636.99|17636.99|17636.99|17636.99|17636.99|0
1615204140000|2021-03-08 11:49:00|17636.54|17636.54|17636.09|17636.09|17636.54|17636.54|17636.09|17636.09|0
1615204150000|2021-03-08 11:49:10|17636.8|17636.8|17637.32|17637.32|17637.32|17637.32|17636.8|17636.8|0
1615204160000|2021-03-08 11:49:20|17634.49|17634.49|17635.07|17635.07|17635.07|17635.07|17634.49|17634.49|0
1615204170000|2021-03-08 11:49:30|17637.9|17637.9|17638.03|17638.03|17638.74|17638.74|17637.9|17637.9|0
1615204180000|2021-03-08 11:49:40|17638.74|17638.74|17638.74|17638.74|17638.74|17638.74|17638.74|17638.74|0
1615204210000|2021-03-08 11:50:10|17639.29|17639.29|17639.29|17639.29|17639.29|17639.29|17639.29|17639.29|0
1615204240000|2021-03-08 11:50:40|17642.11|17642.11|17642.11|17642.11|17642.11|17642.11|17642.11|17642.11|0
1615204260000|2021-03-08 11:51:00|17643.67|17643.67|17643.16|17643.16|17643.67|17643.67|17643.16|17643.16|0
1615204270000|2021-03-08 11:51:10|17643.41|17643.41|17645.22|17645.22|17645.22|17645.22|17643.41|17643.41|0
1615204280000|2021-03-08 11:51:20|17647.51|17647.51|17646.7|17646.7|17647.51|17647.51|17646.7|17646.7|0
1615204290000|2021-03-08 11:51:30|17649.53|17649.53|17649.53|17649.53|17649.53|17649.53|17649.53|17649.53|0
1615204300000|2021-03-08 11:51:40|17652.35|17652.35|17653.21|17653.21|17653.21|17653.21|17652.35|17652.35|0
1615204310000|2021-03-08 11:51:50|17655.34|17655.34|17649.85|17649.85|17655.34|17655.34|17649.85|17649.85|0
1615204320000|2021-03-08 11:52:00|17649.58|17649.58|17648.71|17648.71|17649.58|17649.58|17648.16|17648.16|0
1615204330000|2021-03-08 11:52:10|17647.35|17647.35|17653|17653|17653|17653|17647.35|17647.35|0
1615204350000|2021-03-08 11:52:30|17647.35|17647.35|17647.35|17647.35|17647.35|17647.35|17647.35|17647.35|0
1615204360000|2021-03-08 11:52:40|17646.64|17646.64|17643.74|17643.74|17646.85|17646.85|17643.74|17643.74|0
1615204370000|2021-03-08 11:52:50|17646.57|17646.57|17646.57|17646.57|17646.57|17646.57|17646.57|17646.57|0
1615204380000|2021-03-08 11:53:00|17647.02|17647.02|17646.57|17646.57|17647.02|17647.02|17646.57|17646.57|0
1615204390000|2021-03-08 11:53:10|17645.59|17645.59|17645.59|17645.59|17645.59|17645.59|17645.59|17645.59|0
1615204400000|2021-03-08 11:53:20|17641.82|17641.82|17642.61|17642.61|17642.61|17642.61|17640.98|17640.98|0
1615204420000|2021-03-08 11:53:40|17642.88|17642.88|17643.43|17643.43|17643.43|17643.43|17642.88|17642.88|0
1615204430000|2021-03-08 11:53:50|17643.69|17643.69|17644.92|17644.92|17644.92|17644.92|17643.69|17643.69|0
1615204440000|2021-03-08 11:54:00|17645.32|17645.32|17642.5|17642.5|17645.32|17645.32|17642.5|17642.5|0
1615204450000|2021-03-08 11:54:10|17639.67|17639.67|17631.2|17631.2|17639.67|17639.67|17631.2|17631.2|0
1615204460000|2021-03-08 11:54:20|17628.37|17628.37|17628.37|17628.37|17628.37|17628.37|17625.55|17625.55|0
1615204470000|2021-03-08 11:54:30|17628.78|17628.78|17623.7|17623.7|17635|17635|17623.7|17623.7|0
1615204500000|2021-03-08 11:55:00|17625.37|17625.37|17624.97|17624.97|17625.78|17625.78|17624.97|17624.97|0
1615204520000|2021-03-08 11:55:20|17630.62|17630.62|17633.89|17633.89|17633.89|17633.89|17630.62|17630.62|0
1615204540000|2021-03-08 11:55:40|17634.13|17634.13|17635.58|17635.58|17635.58|17635.58|17634.13|17634.13|0
1615204550000|2021-03-08 11:55:50|17636.16|17636.16|17636.16|17636.16|17636.16|17636.16|17636.16|17636.16|0
1615204560000|2021-03-08 11:56:00|17637.07|17637.07|17629.46|17629.46|17637.07|17637.07|17629.46|17629.46|0
1615204580000|2021-03-08 11:56:20|17629.51|17629.51|17629.24|17629.24|17629.51|17629.51|17629.24|17629.24|0
1615204600000|2021-03-08 11:56:40|17629.96|17629.96|17629.96|17629.96|17629.96|17629.96|17629.96|17629.96|0
1615204610000|2021-03-08 11:56:50|17629.24|17629.24|17631.34|17631.34|17631.34|17631.34|17629.24|17629.24|0
1615204620000|2021-03-08 11:57:00|17631.74|17631.74|17631.74|17631.74|17631.74|17631.74|17631.74|17631.74|0
1615204630000|2021-03-08 11:57:10|17634.57|17634.57|17638.49|17638.49|17638.49|17638.49|17634.57|17634.57|0
1615204640000|2021-03-08 11:57:20|17641.31|17641.31|17643.91|17643.91|17643.91|17643.91|17641.31|17641.31|0
1615204650000|2021-03-08 11:57:30|17644.49|17644.49|17645.71|17645.71|17645.71|17645.71|17644.49|17644.49|0
1615204660000|2021-03-08 11:57:40|17645.97|17645.97|17646.7|17646.7|17648.17|17648.17|17645.97|17645.97|0
1615204670000|2021-03-08 11:57:50|17647.15|17647.15|17648.53|17648.53|17648.53|17648.53|17647.15|17647.15|0
1615204680000|2021-03-08 11:58:00|17651.36|17651.36|17652.34|17652.34|17652.34|17652.34|17651.36|17651.36|0
1615204690000|2021-03-08 11:58:10|17652.79|17652.79|17652.34|17652.34|17652.79|17652.79|17651.89|17651.89|0
1615204700000|2021-03-08 11:58:20|17652.74|17652.74|17652.74|17652.74|17652.74|17652.74|17652.74|17652.74|0
1615204710000|2021-03-08 11:58:30|17653.15|17653.15|17658.8|17658.8|17658.8|17658.8|17653.15|17653.15|0
1615204720000|2021-03-08 11:58:40|17659.51|17659.51|17653.86|17653.86|17659.51|17659.51|17653.86|17653.86|0
1615204730000|2021-03-08 11:58:50|17656.68|17656.68|17653.86|17653.86|17656.68|17656.68|17653.86|17653.86|0
1615204740000|2021-03-08 11:59:00|17653.15|17653.15|17648.96|17648.96|17653.6|17653.6|17648.96|17648.96|0
1615204760000|2021-03-08 11:59:20|17649.68|17649.68|17650.25|17650.25|17650.25|17650.25|17649.68|17649.68|0
1615204770000|2021-03-08 11:59:30|17647.43|17647.43|17646.38|17646.38|17647.43|17647.43|17646.38|17646.38|0
1615204780000|2021-03-08 11:59:40|17646.66|17646.66|17644.06|17644.06|17646.88|17646.88|17644.06|17644.06|0
1615204790000|2021-03-08 11:59:50|17644.87|17644.87|17649.03|17649.03|17649.03|17649.03|17644.87|17644.87|0
1615204800000|2021-03-08 12:00:00|17648.4|17648.4|17649.97|17649.97|17649.97|17649.97|17647.99|17647.99|0
1615204810000|2021-03-08 12:00:10|17650.86|17650.86|17650.86|17650.86|17650.86|17650.86|17650.86|17650.86|0
1615204820000|2021-03-08 12:00:20|17648.03|17648.03|17648.03|17648.03|17648.03|17648.03|17648.03|17648.03|0
1615204830000|2021-03-08 12:00:30|17647.22|17647.22|17646.07|17646.07|17647.22|17647.22|17645.62|17645.62|0
1615204840000|2021-03-08 12:00:40|17646.62|17646.62|17646.62|17646.62|17646.62|17646.62|17646.62|17646.62|0
1615204860000|2021-03-08 12:01:00|17645.81|17645.81|17638.29|17638.29|17645.81|17645.81|17638.29|17638.29|0
1615204870000|2021-03-08 12:01:10|17637.88|17637.88|17636.92|17636.92|17637.88|17637.88|17636.92|17636.92|0
1615204880000|2021-03-08 12:01:20|17636.01|17636.01|17636.72|17636.72|17636.72|17636.72|17636.01|17636.01|0
1615204890000|2021-03-08 12:01:30|17636.48|17636.48|17636.23|17636.23|17636.48|17636.48|17636.23|17636.23|0
1615204900000|2021-03-08 12:01:40|17636.64|17636.64|17636.06|17636.06|17636.64|17636.64|17636.06|17636.06|0
1615204910000|2021-03-08 12:01:50|17636.46|17636.46|17636.87|17636.87|17636.87|17636.87|17636.46|17636.46|0
1615204920000|2021-03-08 12:02:00|17637.58|17637.58|17638.89|17638.89|17638.89|17638.89|17637.58|17637.58|0
1615204930000|2021-03-08 12:02:10|17639.44|17639.44|17634.77|17634.77|17640.12|17640.12|17634.77|17634.77|0
1615204940000|2021-03-08 12:02:20|17631.94|17631.94|17626.01|17626.01|17631.94|17631.94|17626.01|17626.01|0
1615204950000|2021-03-08 12:02:30|17625.79|17625.79|17625.79|17625.79|17625.79|17625.79|17625.79|17625.79|0
1615204960000|2021-03-08 12:02:40|17626.29|17626.29|17620.64|17620.64|17626.29|17626.29|17620.64|17620.64|0
1615204970000|2021-03-08 12:02:50|17619.48|17619.48|17618.68|17618.68|17619.48|17619.48|17618.68|17618.68|0
1615204980000|2021-03-08 12:03:00|17618.9|17618.9|17618.9|17618.9|17618.9|17618.9|17618.9|17618.9|0
1615204990000|2021-03-08 12:03:10|17619.31|17619.31|17617.95|17617.95|17619.31|17619.31|17617.95|17617.95|0
1615205000000|2021-03-08 12:03:20|17617.37|17617.37|17617.37|17617.37|17617.37|17617.37|17617.37|17617.37|0
1615205010000|2021-03-08 12:03:30|17616.32|17616.32|17596.75|17596.75|17616.32|17616.32|17596.75|17596.75|0
1615205020000|2021-03-08 12:03:40|17596.2|17596.2|17596.2|17596.2|17596.2|17596.2|17596.2|17596.2|0
1615205030000|2021-03-08 12:03:50|17595.7|17595.7|17598.53|17598.53|17598.53|17598.53|17595.7|17595.7|0
1615205040000|2021-03-08 12:04:00|17598.27|17598.27|17597.56|17597.56|17598.27|17598.27|17597.56|17597.56|0
1615205060000|2021-03-08 12:04:20|17600.39|17600.39|17603.21|17603.21|17603.21|17603.21|17600.39|17600.39|0
1615205090000|2021-03-08 12:04:50|17602.99|17602.99|17602.19|17602.19|17603.35|17603.35|17602.19|17602.19|0
1615205100000|2021-03-08 12:05:00|17601.38|17601.38|17601.88|17601.88|17601.88|17601.88|17600.66|17600.66|0
1615205110000|2021-03-08 12:05:10|17603.3|17603.3|17603.3|17603.3|17603.3|17603.3|17603.3|17603.3|0
1615205120000|2021-03-08 12:05:20|17602.59|17602.59|17602.59|17602.59|17602.59|17602.59|17602.59|17602.59|0
1615205130000|2021-03-08 12:05:30|17601.88|17601.88|17601.88|17601.88|17601.88|17601.88|17601.88|17601.88|0
1615205140000|2021-03-08 12:05:40|17602.69|17602.69|17602.56|17602.56|17602.69|17602.69|17602.28|17602.28|0
1615205160000|2021-03-08 12:06:00|17608.21|17608.21|17611.31|17611.31|17611.31|17611.31|17608.21|17608.21|0
1615205170000|2021-03-08 12:06:10|17611.89|17611.89|17611.89|17611.89|17611.89|17611.89|17611.89|17611.89|0
1615205210000|2021-03-08 12:06:50|17612.34|17612.34|17612.34|17612.34|17612.34|17612.34|17612.34|17612.34|0
1615205220000|2021-03-08 12:07:00|17606.69|17606.69|17597.97|17597.97|17606.69|17606.69|17597.97|17597.97|0
1615205230000|2021-03-08 12:07:10|17595.15|17595.15|17592.66|17592.66|17595.39|17595.39|17592.66|17592.66|0
1615205240000|2021-03-08 12:07:20|17592.25|17592.25|17591.18|17591.18|17592.54|17592.54|17589.72|17589.72|0
1615205250000|2021-03-08 12:07:30|17588.36|17588.36|17587.52|17587.52|17588.36|17588.36|17587.27|17587.27|0
1615205260000|2021-03-08 12:07:40|17586.1|17586.1|17586.1|17586.1|17586.1|17586.1|17586.1|17586.1|0
1615205270000|2021-03-08 12:07:50|17582.92|17582.92|17581.38|17581.38|17582.92|17582.92|17581.38|17581.38|0
1615205280000|2021-03-08 12:08:00|17581.11|17581.11|17580.86|17580.86|17581.11|17581.11|17580.86|17580.86|0
1615205290000|2021-03-08 12:08:10|17580.15|17580.15|17579.6|17579.6|17580.15|17580.15|17579.6|17579.6|0
1615205310000|2021-03-08 12:08:30|17579.84|17579.84|17580.34|17580.34|17580.34|17580.34|17579.84|17579.84|0
1615205320000|2021-03-08 12:08:40|17580.09|17580.09|17580.09|17580.09|17580.09|17580.09|17580.09|17580.09|0
1615205330000|2021-03-08 12:08:50|17580.49|17580.49|17581.54|17581.54|17581.54|17581.54|17580.49|17580.49|0
1615205340000|2021-03-08 12:09:00|17582.54|17582.54|17582.62|17582.62|17582.95|17582.95|17582.54|17582.54|0
1615205350000|2021-03-08 12:09:10|17582.5|17582.5|17582.5|17582.5|17582.5|17582.5|17582.5|17582.5|0
1615205360000|2021-03-08 12:09:20|17582.1|17582.1|17582.1|17582.1|17582.1|17582.1|17582.1|17582.1|0
1615205370000|2021-03-08 12:09:30|17582.55|17582.55|17582.96|17582.96|17582.96|17582.96|17582.55|17582.55|0
1615205380000|2021-03-08 12:09:40|17583.54|17583.54|17582.79|17582.79|17583.54|17583.54|17582.79|17582.79|0
1615205400000|2021-03-08 12:10:00|17583.5|17583.5|17592.88|17592.88|17592.88|17592.88|17583.5|17583.5|0
1615205430000|2021-03-08 12:10:30|17593.16|17593.16|17593.56|17593.56|17593.56|17593.56|17593.16|17593.16|0
1615205440000|2021-03-08 12:10:40|17593.28|17593.28|17593.28|17593.28|17593.28|17593.28|17593.28|17593.28|0
1615205470000|2021-03-08 12:11:10|17596.11|17596.11|17596.56|17596.56|17596.56|17596.56|17596.11|17596.11|0
1615205490000|2021-03-08 12:11:30|17597.11|17597.11|17597.39|17597.39|17597.39|17597.39|17597.11|17597.11|0
1615205500000|2021-03-08 12:11:40|17600.22|17600.22|17600.22|17600.22|17600.22|17600.22|17600.22|17600.22|0
1615205510000|2021-03-08 12:11:50|17597.39|17597.39|17597.39|17597.39|17597.39|17597.39|17597.39|17597.39|0
1615205520000|2021-03-08 12:12:00|17598.2|17598.2|17596.61|17596.61|17599.71|17599.71|17596.61|17596.61|0
1615205530000|2021-03-08 12:12:10|17593.78|17593.78|17593.78|17593.78|17593.78|17593.78|17593.78|17593.78|0
1615205540000|2021-03-08 12:12:20|17594.19|17594.19|17594.59|17594.59|17594.59|17594.59|17594.19|17594.19|0
1615205570000|2021-03-08 12:12:50|17591.77|17591.77|17591.77|17591.77|17591.77|17591.77|17591.77|17591.77|0
1615205580000|2021-03-08 12:13:00|17593.13|17593.13|17591.27|17591.27|17593.13|17593.13|17591.27|17591.27|0
1615205590000|2021-03-08 12:13:10|17594.09|17594.09|17593.3|17593.3|17594.21|17594.21|17593.3|17593.3|0
1615205620000|2021-03-08 12:13:40|17593.57|17593.57|17594.29|17594.29|17594.29|17594.29|17593.57|17593.57|0
1615205630000|2021-03-08 12:13:50|17599.94|17599.94|17599.94|17599.94|17599.94|17599.94|17599.94|17599.94|0
1615205660000|2021-03-08 12:14:20|17600.34|17600.34|17599.51|17599.51|17600.34|17600.34|17599.51|17599.51|0
1615205670000|2021-03-08 12:14:30|17599.29|17599.29|17596.78|17596.78|17599.54|17599.54|17596.78|17596.78|0
1615205680000|2021-03-08 12:14:40|17593.96|17593.96|17593.96|17593.96|17593.96|17593.96|17593.96|17593.96|0
1615205690000|2021-03-08 12:14:50|17593.68|17593.68|17592.26|17592.26|17593.68|17593.68|17592.26|17592.26|0
1615205700000|2021-03-08 12:15:00|17586.61|17586.61|17583.79|17583.79|17586.61|17586.61|17583.79|17583.79|0
1615205710000|2021-03-08 12:15:10|17580.96|17580.96|17578.96|17578.96|17580.96|17580.96|17578.96|17578.96|0
1615205720000|2021-03-08 12:15:20|17579.42|17579.42|17579.42|17579.42|17579.42|17579.42|17579.42|17579.42|0
1615205760000|2021-03-08 12:16:00|17579.94|17579.94|17579.94|17579.94|17579.94|17579.94|17579.94|17579.94|0
1615205770000|2021-03-08 12:16:10|17579.66|17579.66|17581.18|17581.18|17581.18|17581.18|17579.66|17579.66|0
1615205780000|2021-03-08 12:16:20|17578.1|17578.1|17566.01|17566.01|17578.1|17578.1|17566.01|17566.01|0
1615205790000|2021-03-08 12:16:30|17563.19|17563.19|17563.19|17563.19|17563.19|17563.19|17563.19|17563.19|0
1615205810000|2021-03-08 12:16:50|17566.01|17566.01|17566.01|17566.01|17566.01|17566.01|17566.01|17566.01|0
1615205820000|2021-03-08 12:17:00|17568.84|17568.84|17570.51|17570.51|17571.09|17571.09|17568.26|17568.26|0
1615205830000|2021-03-08 12:17:10|17570.62|17570.62|17570.04|17570.04|17570.62|17570.62|17570.04|17570.04|0
1615205840000|2021-03-08 12:17:20|17570.75|17570.75|17571.46|17571.46|17571.46|17571.46|17570.75|17570.75|0
1615205850000|2021-03-08 12:17:30|17572.88|17572.88|17570.64|17570.64|17572.88|17572.88|17570.06|17570.06|0
1615205870000|2021-03-08 12:17:50|17569.59|17569.59|17569.59|17569.59|17569.59|17569.59|17569.59|17569.59|0
1615205880000|2021-03-08 12:18:00|17568.86|17568.86|17568.15|17568.15|17568.86|17568.86|17568.15|17568.15|0
1615205900000|2021-03-08 12:18:20|17570.98|17570.98|17570.98|17570.98|17570.98|17570.98|17570.98|17570.98|0
1615205920000|2021-03-08 12:18:40|17571.38|17571.38|17572.19|17572.19|17572.19|17572.19|17571.38|17571.38|0
1615205940000|2021-03-08 12:19:00|17573.02|17573.02|17575.16|17575.16|17575.16|17575.16|17573.02|17573.02|0
1615205950000|2021-03-08 12:19:10|17575.4|17575.4|17574.95|17574.95|17575.4|17575.4|17574.95|17574.95|0
1615205970000|2021-03-08 12:19:30|17574.67|17574.67|17574.27|17574.27|17574.67|17574.67|17574.27|17574.27|0
1615206000000|2021-03-08 12:20:00|17577.09|17577.09|17577.09|17577.09|17577.09|17577.09|17577.09|17577.09|0
1615206010000|2021-03-08 12:20:10|17575.57|17575.57|17575.57|17575.57|17575.57|17575.57|17575.57|17575.57|0
1615206020000|2021-03-08 12:20:20|17573.76|17573.76|17573.76|17573.76|17573.76|17573.76|17573.76|17573.76|0
1615206030000|2021-03-08 12:20:30|17574|17574|17574|17574|17574|17574|17574|17574|0
1615206040000|2021-03-08 12:20:40|17574.71|17574.71|17574.71|17574.71|17574.71|17574.71|17574.71|17574.71|0
1615206050000|2021-03-08 12:20:50|17571.89|17571.89|17571.48|17571.48|17571.89|17571.89|17571.48|17571.48|0
1615206070000|2021-03-08 12:21:10|17571.22|17571.22|17568.13|17568.13|17571.22|17571.22|17568.13|17568.13|0
1615206080000|2021-03-08 12:21:20|17565.51|17565.51|17565.25|17565.25|17565.51|17565.51|17564.99|17564.99|0
1615206100000|2021-03-08 12:21:40|17564.97|17564.97|17567.13|17567.13|17567.13|17567.13|17564.97|17564.97|0
1615206110000|2021-03-08 12:21:50|17564.31|17564.31|17564.31|17564.31|17564.31|17564.31|17564.31|17564.31|0
1615206120000|2021-03-08 12:22:00|17558.66|17558.66|17557.37|17557.37|17558.66|17558.66|17557.37|17557.37|0
1615206130000|2021-03-08 12:22:10|17560.19|17560.19|17557.37|17557.37|17560.19|17560.19|17557.37|17557.37|0
1615206140000|2021-03-08 12:22:20|17554.54|17554.54|17554.3|17554.3|17554.54|17554.54|17554.3|17554.3|0
1615206160000|2021-03-08 12:22:40|17552.88|17552.88|17552.88|17552.88|17552.88|17552.88|17552.88|17552.88|0
1615206170000|2021-03-08 12:22:50|17551.77|17551.77|17551.77|17551.77|17551.77|17551.77|17551.77|17551.77|0
1615206180000|2021-03-08 12:23:00|17551.52|17551.52|17551.15|17551.15|17551.52|17551.52|17551.15|17551.15|0
1615206200000|2021-03-08 12:23:20|17550.32|17550.32|17543.05|17543.05|17550.87|17550.87|17543.05|17543.05|0
1615206220000|2021-03-08 12:23:40|17542.14|17542.14|17542.55|17542.55|17542.55|17542.55|17542.14|17542.14|0
1615206240000|2021-03-08 12:24:00|17542.8|17542.8|17542.8|17542.8|17542.8|17542.8|17542.8|17542.8|0
1615206250000|2021-03-08 12:24:10|17548.45|17548.45|17548.45|17548.45|17548.45|17548.45|17548.45|17548.45|0
1615206260000|2021-03-08 12:24:20|17548.71|17548.71|17548.71|17548.71|17548.71|17548.71|17548.71|17548.71|0
1615206280000|2021-03-08 12:24:40|17549.61|17549.61|17551.66|17551.66|17551.66|17551.66|17549.61|17549.61|0
1615206300000|2021-03-08 12:25:00|17552.07|17552.07|17552.07|17552.07|17552.07|17552.07|17552.07|17552.07|0
1615206310000|2021-03-08 12:25:10|17552.52|17552.52|17549.7|17549.7|17552.52|17552.52|17549.7|17549.7|0
1615206340000|2021-03-08 12:25:40|17550.53|17550.53|17551.34|17551.34|17551.34|17551.34|17550.53|17550.53|0
1615206360000|2021-03-08 12:26:00|17554.16|17554.16|17554.16|17554.16|17554.16|17554.16|17554.16|17554.16|0
1615206370000|2021-03-08 12:26:10|17556.99|17556.99|17559.81|17559.81|17559.81|17559.81|17556.99|17556.99|0
1615206380000|2021-03-08 12:26:20|17562.64|17562.64|17562.75|17562.75|17562.75|17562.75|17562.64|17562.64|0
1615206390000|2021-03-08 12:26:30|17562.47|17562.47|17559.64|17559.64|17562.47|17562.47|17559.64|17559.64|0
1615206410000|2021-03-08 12:26:50|17562.47|17562.47|17562.47|17562.47|17562.47|17562.47|17562.47|17562.47|0
1615206420000|2021-03-08 12:27:00|17563.05|17563.05|17559.64|17559.64|17563.05|17563.05|17559.64|17559.64|0
1615206430000|2021-03-08 12:27:10|17560.22|17560.22|17560.22|17560.22|17560.22|17560.22|17560.22|17560.22|0
1615206440000|2021-03-08 12:27:20|17561.21|17561.21|17561.45|17561.45|17561.45|17561.45|17561.21|17561.21|0
1615206450000|2021-03-08 12:27:30|17561.86|17561.86|17563.8|17563.8|17565.22|17565.22|17561.86|17561.86|0
1615206460000|2021-03-08 12:27:40|17564.06|17564.06|17564.06|17564.06|17564.06|17564.06|17564.06|17564.06|0
1615206470000|2021-03-08 12:27:50|17563.33|17563.33|17562.52|17562.52|17563.33|17563.33|17562.52|17562.52|0
1615206490000|2021-03-08 12:28:10|17559.69|17559.69|17559.69|17559.69|17559.69|17559.69|17559.69|17559.69|0
1615206500000|2021-03-08 12:28:20|17559.44|17559.44|17559.44|17559.44|17559.44|17559.44|17559.44|17559.44|0
1615206510000|2021-03-08 12:28:30|17559.17|17559.17|17557.42|17557.42|17559.17|17559.17|17557.22|17557.22|0
1615206550000|2021-03-08 12:29:10|17554.6|17554.6|17554.6|17554.6|17554.6|17554.6|17554.6|17554.6|0
1615206560000|2021-03-08 12:29:20|17555|17555|17555|17555|17555|17555|17555|17555|0
1615206570000|2021-03-08 12:29:30|17554.73|17554.73|17557.55|17557.55|17557.55|17557.55|17554.73|17554.73|0
1615206580000|2021-03-08 12:29:40|17557.3|17557.3|17557.3|17557.3|17557.3|17557.3|17557.3|17557.3|0
1615206590000|2021-03-08 12:29:50|17556.59|17556.59|17552.61|17552.61|17556.59|17556.59|17552.61|17552.61|0
1615206600000|2021-03-08 12:30:00|17552.86|17552.86|17552.31|17552.31|17552.86|17552.86|17552.05|17552.05|0
1615206610000|2021-03-08 12:30:10|17552.2|17552.2|17551.94|17551.94|17552.2|17552.2|17551.94|17551.94|0
1615206630000|2021-03-08 12:30:30|17552.34|17552.34|17552.34|17552.34|17552.34|17552.34|17552.34|17552.34|0
1615206650000|2021-03-08 12:30:50|17551.63|17551.63|17551.63|17551.63|17551.63|17551.63|17551.63|17551.63|0
1615206660000|2021-03-08 12:31:00|17548.81|17548.81|17548.81|17548.81|17548.81|17548.81|17548.81|17548.81|0
1615206670000|2021-03-08 12:31:10|17545.98|17545.98|17545.98|17545.98|17545.98|17545.98|17545.98|17545.98|0
1615206680000|2021-03-08 12:31:20|17546.69|17546.69|17546.69|17546.69|17546.69|17546.69|17546.69|17546.69|0
1615206690000|2021-03-08 12:31:30|17545.98|17545.98|17546.18|17546.18|17546.46|17546.46|17545.53|17545.53|0
1615206700000|2021-03-08 12:31:40|17545.9|17545.9|17545.9|17545.9|17545.9|17545.9|17545.9|17545.9|0
1615206710000|2021-03-08 12:31:50|17547.33|17547.33|17547.19|17547.19|17547.44|17547.44|17547.19|17547.19|0
1615206720000|2021-03-08 12:32:00|17548.61|17548.61|17548.61|17548.61|17548.61|17548.61|17548.61|17548.61|0
1615206730000|2021-03-08 12:32:10|17542.96|17542.96|17541.8|17541.8|17542.96|17542.96|17541.8|17541.8|0
1615206740000|2021-03-08 12:32:20|17538.97|17538.97|17540.39|17540.39|17540.39|17540.39|17538.26|17538.26|0
1615206750000|2021-03-08 12:32:30|17541.1|17541.1|17542.22|17542.22|17542.22|17542.22|17541.1|17541.1|0
1615206760000|2021-03-08 12:32:40|17539.4|17539.4|17536.57|17536.57|17539.4|17539.4|17536.57|17536.57|0
1615206770000|2021-03-08 12:32:50|17536.32|17536.32|17536.32|17536.32|17536.32|17536.32|17536.32|17536.32|0
1615206780000|2021-03-08 12:33:00|17541.97|17541.97|17542.47|17542.47|17542.47|17542.47|17541.97|17541.97|0
1615206810000|2021-03-08 12:33:30|17542.36|17542.36|17544.77|17544.77|17544.77|17544.77|17541.83|17541.83|0
1615206820000|2021-03-08 12:33:40|17541.94|17541.94|17546.13|17546.13|17547.67|17547.67|17539.92|17539.92|0
1615206830000|2021-03-08 12:33:50|17544.71|17544.71|17544.71|17544.71|17544.71|17544.71|17544.71|17544.71|0
1615206840000|2021-03-08 12:34:00|17548.41|17548.41|17549.09|17549.09|17549.09|17549.09|17548.41|17548.41|0
1615206850000|2021-03-08 12:34:10|17548.68|17548.68|17548.68|17548.68|17549.39|17549.39|17548.68|17548.68|0
1615206870000|2021-03-08 12:34:30|17545.86|17545.86|17545.86|17545.86|17545.86|17545.86|17545.86|17545.86|0
1615206880000|2021-03-08 12:34:40|17545.6|17545.6|17545.6|17545.6|17545.6|17545.6|17545.6|17545.6|0
1615206890000|2021-03-08 12:34:50|17546.96|17546.96|17546.96|17546.96|17546.96|17546.96|17546.96|17546.96|0
1615206900000|2021-03-08 12:35:00|17547.86|17547.86|17547.86|17547.86|17547.86|17547.86|17547.86|17547.86|0
1615206920000|2021-03-08 12:35:20|17548.32|17548.32|17548.32|17548.32|17548.32|17548.32|17548.32|17548.32|0
1615206930000|2021-03-08 12:35:30|17551.14|17551.14|17551.14|17551.14|17551.14|17551.14|17551.14|17551.14|0
1615206950000|2021-03-08 12:35:50|17551.85|17551.85|17551.14|17551.14|17551.85|17551.85|17551.14|17551.14|0
1615206960000|2021-03-08 12:36:00|17553.97|17553.97|17554.55|17554.55|17554.55|17554.55|17553.97|17553.97|0
1615207000000|2021-03-08 12:36:40|17555.26|17555.26|17557.12|17557.12|17557.12|17557.12|17555.26|17555.26|0
1615207010000|2021-03-08 12:36:50|17557.83|17557.83|17557.83|17557.83|17557.83|17557.83|17557.83|17557.83|0
1615207020000|2021-03-08 12:37:00|17556.47|17556.47|17554.29|17554.29|17556.47|17556.47|17554.29|17554.29|0
1615207060000|2021-03-08 12:37:40|17554.54|17554.54|17554.54|17554.54|17554.54|17554.54|17554.54|17554.54|0
1615207070000|2021-03-08 12:37:50|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|0
1615207080000|2021-03-08 12:38:00|17555.44|17555.44|17555.44|17555.44|17555.44|17555.44|17555.44|17555.44|0
1615207090000|2021-03-08 12:38:10|17556.87|17556.87|17556.87|17556.87|17556.87|17556.87|17556.87|17556.87|0
1615207100000|2021-03-08 12:38:20|17555.25|17555.25|17554.98|17554.98|17555.25|17555.25|17554.98|17554.98|0
1615207110000|2021-03-08 12:38:30|17554.27|17554.27|17552.06|17552.06|17554.98|17554.98|17552.06|17552.06|0
1615207120000|2021-03-08 12:38:40|17552.77|17552.77|17554.46|17554.46|17554.46|17554.46|17552.77|17552.77|0
1615207130000|2021-03-08 12:38:50|17554.21|17554.21|17553.69|17553.69|17554.46|17554.46|17553.69|17553.69|0
1615207150000|2021-03-08 12:39:10|17556.51|17556.51|17557.22|17557.22|17557.22|17557.22|17556.51|17556.51|0
1615207160000|2021-03-08 12:39:20|17556.51|17556.51|17558.4|17558.4|17558.4|17558.4|17556.51|17556.51|0
1615207170000|2021-03-08 12:39:30|17559.11|17559.11|17560.31|17560.31|17560.31|17560.31|17559.11|17559.11|0
1615207180000|2021-03-08 12:39:40|17561.02|17561.02|17558.91|17558.91|17561.73|17561.73|17558.91|17558.91|0
1615207200000|2021-03-08 12:40:00|17559.17|17559.17|17558.72|17558.72|17559.17|17559.17|17558.72|17558.72|0
1615207210000|2021-03-08 12:40:10|17555.87|17555.87|17554.21|17554.21|17555.87|17555.87|17554.21|17554.21|0
1615207220000|2021-03-08 12:40:20|17553.75|17553.75|17553.75|17553.75|17553.75|17553.75|17553.75|17553.75|0
1615207230000|2021-03-08 12:40:30|17554.21|17554.21|17554.21|17554.21|17554.21|17554.21|17554.21|17554.21|0
1615207240000|2021-03-08 12:40:40|17551.36|17551.36|17552.78|17552.78|17552.78|17552.78|17551.36|17551.36|0
1615207270000|2021-03-08 12:41:10|17552.21|17552.21|17552.92|17552.92|17552.92|17552.92|17552.21|17552.21|0
1615207290000|2021-03-08 12:41:30|17553.37|17553.37|17553.12|17553.12|17553.37|17553.37|17553.12|17553.12|0
1615207300000|2021-03-08 12:41:40|17553.93|17553.93|17554.34|17554.34|17554.34|17554.34|17553.93|17553.93|0
1615207310000|2021-03-08 12:41:50|17553.53|17553.53|17553.53|17553.53|17553.53|17553.53|17553.53|17553.53|0
1615207320000|2021-03-08 12:42:00|17552.82|17552.82|17552.82|17552.82|17552.82|17552.82|17552.82|17552.82|0
1615207330000|2021-03-08 12:42:10|17552.56|17552.56|17550.99|17550.99|17552.56|17552.56|17550.99|17550.99|0
1615207350000|2021-03-08 12:42:30|17549.42|17549.42|17548.26|17548.26|17549.42|17549.42|17548.26|17548.26|0
1615207370000|2021-03-08 12:42:50|17547.98|17547.98|17547.98|17547.98|17547.98|17547.98|17547.98|17547.98|0
1615207380000|2021-03-08 12:43:00|17550.85|17550.85|17551.49|17551.49|17551.61|17551.61|17550.85|17550.85|0
1615207400000|2021-03-08 12:43:20|17548.67|17548.67|17551.49|17551.49|17551.49|17551.49|17548.67|17548.67|0
1615207420000|2021-03-08 12:43:40|17552.07|17552.07|17552.07|17552.07|17552.07|17552.07|17552.07|17552.07|0
1615207430000|2021-03-08 12:43:50|17552.78|17552.78|17552.78|17552.78|17552.78|17552.78|17552.78|17552.78|0
1615207440000|2021-03-08 12:44:00|17555.61|17555.61|17553.06|17553.06|17555.61|17555.61|17553.06|17553.06|0
1615207450000|2021-03-08 12:44:10|17550.24|17550.24|17553.32|17553.32|17553.32|17553.32|17550.24|17550.24|0
1615207470000|2021-03-08 12:44:30|17553.04|17553.04|17556.54|17556.54|17556.54|17556.54|17553.04|17553.04|0
1615207480000|2021-03-08 12:44:40|17556.28|17556.28|17556.28|17556.28|17556.28|17556.28|17556.28|17556.28|0
1615207490000|2021-03-08 12:44:50|17555.76|17555.76|17555.76|17555.76|17555.76|17555.76|17555.76|17555.76|0
1615207510000|2021-03-08 12:45:10|17556.28|17556.28|17556.28|17556.28|17556.28|17556.28|17556.28|17556.28|0
1615207530000|2021-03-08 12:45:30|17553.46|17553.46|17553.46|17553.46|17553.46|17553.46|17553.46|17553.46|0
1615207550000|2021-03-08 12:45:50|17552.74|17552.74|17552.74|17552.74|17552.74|17552.74|17552.74|17552.74|0
1615207560000|2021-03-08 12:46:00|17551.32|17551.32|17550.09|17550.09|17551.32|17551.32|17550.09|17550.09|0
1615207570000|2021-03-08 12:46:10|17550.34|17550.34|17553.96|17553.96|17553.96|17553.96|17550.34|17550.34|0
1615207580000|2021-03-08 12:46:20|17554.24|17554.24|17554.24|17554.24|17554.24|17554.24|17554.24|17554.24|0
1615207590000|2021-03-08 12:46:30|17554.64|17554.64|17554.38|17554.38|17554.64|17554.64|17554.38|17554.38|0
1615207600000|2021-03-08 12:46:40|17554.63|17554.63|17555.18|17555.18|17555.18|17555.18|17554.63|17554.63|0
1615207610000|2021-03-08 12:46:50|17555.89|17555.89|17556.57|17556.57|17556.57|17556.57|17555.89|17555.89|0
1615207620000|2021-03-08 12:47:00|17557.12|17557.12|17557.12|17557.12|17557.12|17557.12|17557.12|17557.12|0
1615207630000|2021-03-08 12:47:10|17558.03|17558.03|17558.03|17558.03|17558.03|17558.03|17558.03|17558.03|0
1615207660000|2021-03-08 12:47:40|17557.75|17557.75|17557.75|17557.75|17557.75|17557.75|17557.75|17557.75|0
1615207700000|2021-03-08 12:48:20|17557.35|17557.35|17558.77|17558.77|17558.77|17558.77|17557.35|17557.35|0
1615207710000|2021-03-08 12:48:30|17559.03|17559.03|17559.03|17559.03|17559.03|17559.03|17559.03|17559.03|0
1615207720000|2021-03-08 12:48:40|17559.28|17559.28|17559.69|17559.69|17559.69|17559.69|17559.28|17559.28|0
1615207730000|2021-03-08 12:48:50|17558.57|17558.57|17559.28|17559.28|17559.28|17559.28|17558.57|17558.57|0
1615207740000|2021-03-08 12:49:00|17558.57|17558.57|17558.57|17558.57|17558.57|17558.57|17558.57|17558.57|0
1615207750000|2021-03-08 12:49:10|17555.75|17555.75|17555.75|17555.75|17555.75|17555.75|17555.75|17555.75|0
1615207760000|2021-03-08 12:49:20|17555.04|17555.04|17552.75|17552.75|17555.04|17555.04|17552.75|17552.75|0
1615207800000|2021-03-08 12:50:00|17553.2|17553.2|17552.49|17552.49|17553.2|17553.2|17552.49|17552.49|0
1615207820000|2021-03-08 12:50:20|17555.32|17555.32|17555.32|17555.32|17555.32|17555.32|17555.32|17555.32|0
1615207840000|2021-03-08 12:50:40|17554.41|17554.41|17554.41|17554.41|17554.41|17554.41|17554.41|17554.41|0
1615207850000|2021-03-08 12:50:50|17555.57|17555.57|17556.35|17556.35|17556.35|17556.35|17555.57|17555.57|0
1615207880000|2021-03-08 12:51:20|17555.64|17555.64|17555.64|17555.64|17555.64|17555.64|17555.64|17555.64|0
1615207890000|2021-03-08 12:51:30|17555.24|17555.24|17554.73|17554.73|17555.24|17555.24|17554.45|17554.45|0
1615207910000|2021-03-08 12:51:50|17551.9|17551.9|17549.6|17549.6|17551.9|17551.9|17549.08|17549.08|0
1615207920000|2021-03-08 12:52:00|17541.13|17541.13|17543.95|17543.95|17543.95|17543.95|17541.13|17541.13|0
1615207930000|2021-03-08 12:52:10|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|17546.78|0
1615207950000|2021-03-08 12:52:30|17547.23|17547.23|17545.81|17545.81|17547.23|17547.23|17545.81|17545.81|0
1615207970000|2021-03-08 12:52:50|17548.71|17548.71|17552.65|17552.65|17552.65|17552.65|17548.71|17548.71|0
1615207980000|2021-03-08 12:53:00|17554.48|17554.48|17554.48|17554.48|17554.48|17554.48|17554.48|17554.48|0
1615207990000|2021-03-08 12:53:10|17554.97|17554.97|17554.97|17554.97|17554.97|17554.97|17554.97|17554.97|0
1615208000000|2021-03-08 12:53:20|17555.52|17555.52|17555.74|17555.74|17555.74|17555.74|17555.52|17555.52|0
1615208010000|2021-03-08 12:53:30|17556.9|17556.9|17558.95|17558.95|17558.95|17558.95|17555.63|17555.63|0
1615208020000|2021-03-08 12:53:40|17559.06|17559.06|17560.57|17560.57|17560.57|17560.57|17559.06|17559.06|0
1615208070000|2021-03-08 12:54:30|17561.4|17561.4|17561.4|17561.4|17561.4|17561.4|17561.4|17561.4|0
1615208090000|2021-03-08 12:54:50|17561.85|17561.85|17561.4|17561.4|17561.85|17561.85|17561.4|17561.4|0
1615208100000|2021-03-08 12:55:00|17560.94|17560.94|17560.02|17560.02|17560.94|17560.94|17560.02|17560.02|0
1615208110000|2021-03-08 12:55:10|17560.6|17560.6|17560.6|17560.6|17560.6|17560.6|17560.6|17560.6|0
1615208120000|2021-03-08 12:55:20|17561.31|17561.31|17561.71|17561.71|17561.71|17561.71|17561.31|17561.31|0
1615208130000|2021-03-08 12:55:30|17562.16|17562.16|17561.63|17561.63|17562.16|17562.16|17561.63|17561.63|0
1615208160000|2021-03-08 12:56:00|17560.92|17560.92|17560.92|17560.92|17560.92|17560.92|17560.92|17560.92|0
1615208170000|2021-03-08 12:56:10|17562.34|17562.34|17562.34|17562.34|17562.34|17562.34|17562.34|17562.34|0
1615208190000|2021-03-08 12:56:30|17563.05|17563.05|17563.05|17563.05|17563.05|17563.05|17563.05|17563.05|0
1615208210000|2021-03-08 12:56:50|17562.6|17562.6|17562.6|17562.6|17562.6|17562.6|17562.6|17562.6|0
1615208220000|2021-03-08 12:57:00|17562.85|17562.85|17562.85|17562.85|17562.85|17562.85|17562.85|17562.85|0
1615208230000|2021-03-08 12:57:10|17562.57|17562.57|17562.57|17562.57|17562.57|17562.57|17562.57|17562.57|0
1615208240000|2021-03-08 12:57:20|17562.17|17562.17|17560.74|17560.74|17562.17|17562.17|17560.74|17560.74|0
1615208250000|2021-03-08 12:57:30|17560.48|17560.48|17560.03|17560.03|17560.48|17560.48|17560.03|17560.03|0
1615208260000|2021-03-08 12:57:40|17559.75|17559.75|17559.75|17559.75|17559.75|17559.75|17559.75|17559.75|0
1615208280000|2021-03-08 12:58:00|17559.3|17559.3|17558.72|17558.72|17559.3|17559.3|17558.72|17558.72|0
1615208310000|2021-03-08 12:58:30|17557.86|17557.86|17557.86|17557.86|17557.86|17557.86|17557.86|17557.86|0
1615208320000|2021-03-08 12:58:40|17557.46|17557.46|17557.46|17557.46|17557.46|17557.46|17557.46|17557.46|0
1615208340000|2021-03-08 12:59:00|17557.2|17557.2|17559.23|17559.23|17559.23|17559.23|17556.39|17556.39|0
1615208350000|2021-03-08 12:59:10|17558.52|17558.52|17557.69|17557.69|17558.52|17558.52|17557.69|17557.69|0
1615208360000|2021-03-08 12:59:20|17557.11|17557.11|17561.05|17561.05|17561.05|17561.05|17557.11|17557.11|0
1615208370000|2021-03-08 12:59:30|17561.76|17561.76|17562.57|17562.57|17562.57|17562.57|17561.76|17561.76|0
1615208380000|2021-03-08 12:59:40|17563.02|17563.02|17566.1|17566.1|17566.1|17566.1|17563.02|17563.02|0
1615208390000|2021-03-08 12:59:50|17565.52|17565.52|17564.95|17564.95|17565.52|17565.52|17564.95|17564.95|0
1615208400000|2021-03-08 13:00:00|17566.37|17566.37|17566.37|17566.37|17566.37|17566.37|17566.37|17566.37|0
1615208410000|2021-03-08 13:00:10|17565.96|17565.96|17564.54|17564.54|17565.96|17565.96|17564.54|17564.54|0
1615208440000|2021-03-08 13:00:40|17567.37|17567.37|17567.37|17567.37|17567.37|17567.37|17567.37|17567.37|0
1615208450000|2021-03-08 13:00:50|17564.54|17564.54|17564.54|17564.54|17564.54|17564.54|17564.54|17564.54|0
1615208460000|2021-03-08 13:01:00|17564.26|17564.26|17564.54|17564.54|17564.54|17564.54|17564.26|17564.26|0
1615208470000|2021-03-08 13:01:10|17561.72|17561.72|17558.34|17558.34|17561.72|17561.72|17558.34|17558.34|0
1615208480000|2021-03-08 13:01:20|17555.51|17555.51|17552.61|17552.61|17555.51|17555.51|17552.61|17552.61|0
1615208490000|2021-03-08 13:01:30|17552.36|17552.36|17552.36|17552.36|17552.61|17552.61|17552.36|17552.36|0
1615208500000|2021-03-08 13:01:40|17551.65|17551.65|17543.17|17543.17|17551.65|17551.65|17543.17|17543.17|0
1615208510000|2021-03-08 13:01:50|17546|17546|17545.04|17545.04|17546|17546|17544.78|17544.78|0
1615208520000|2021-03-08 13:02:00|17544.33|17544.33|17543.04|17543.04|17545.04|17545.04|17542.7|17542.7|0
1615208530000|2021-03-08 13:02:10|17539.5|17539.5|17539.5|17539.5|17539.5|17539.5|17539.5|17539.5|0
1615208540000|2021-03-08 13:02:20|17538.29|17538.29|17538.29|17538.29|17538.29|17538.29|17538.29|17538.29|0
1615208550000|2021-03-08 13:02:30|17538.57|17538.57|17537.25|17537.25|17538.84|17538.84|17537.25|17537.25|0
1615208560000|2021-03-08 13:02:40|17536.54|17536.54|17536.54|17536.54|17536.54|17536.54|17536.54|17536.54|0
1615208570000|2021-03-08 13:02:50|17536.08|17536.08|17536.08|17536.08|17536.08|17536.08|17536.08|17536.08|0
1615208580000|2021-03-08 13:03:00|17538.58|17538.58|17538.85|17538.85|17538.85|17538.85|17538.58|17538.58|0
1615208590000|2021-03-08 13:03:10|17539.07|17539.07|17538.34|17538.34|17539.32|17539.32|17538.34|17538.34|0
1615208600000|2021-03-08 13:03:20|17538.74|17538.74|17543.89|17543.89|17544.13|17544.13|17538.74|17538.74|0
1615208610000|2021-03-08 13:03:30|17543.43|17543.43|17543.43|17543.43|17543.43|17543.43|17543.43|17543.43|0
1615208620000|2021-03-08 13:03:40|17542.72|17542.72|17542.32|17542.32|17542.72|17542.72|17541.61|17541.61|0
1615208640000|2021-03-08 13:04:00|17542.06|17542.06|17542.06|17542.06|17542.06|17542.06|17542.06|17542.06|0
1615208650000|2021-03-08 13:04:10|17541.78|17541.78|17542.3|17542.3|17542.3|17542.3|17541.78|17541.78|0
1615208670000|2021-03-08 13:04:30|17542.56|17542.56|17542.56|17542.56|17542.56|17542.56|17542.56|17542.56|0
1615208680000|2021-03-08 13:04:40|17546.77|17546.77|17551.11|17551.11|17551.11|17551.11|17546.77|17546.77|0
1615208690000|2021-03-08 13:04:50|17548.29|17548.29|17548.29|17548.29|17548.29|17548.29|17548.29|17548.29|0
1615208700000|2021-03-08 13:05:00|17548.69|17548.69|17548.71|17548.71|17548.71|17548.71|17545.87|17545.87|0
1615208710000|2021-03-08 13:05:10|17551.54|17551.54|17552.25|17552.25|17552.25|17552.25|17551.54|17551.54|0
1615208720000|2021-03-08 13:05:20|17552.65|17552.65|17553.36|17553.36|17553.36|17553.36|17552.65|17552.65|0
1615208730000|2021-03-08 13:05:30|17550.54|17550.54|17551.96|17551.96|17551.96|17551.96|17550.54|17550.54|0
1615208740000|2021-03-08 13:05:40|17552.36|17552.36|17553.27|17553.27|17553.27|17553.27|17552.36|17552.36|0
1615208750000|2021-03-08 13:05:50|17553.52|17553.52|17553.52|17553.52|17553.52|17553.52|17553.52|17553.52|0
1615208760000|2021-03-08 13:06:00|17559.17|17559.17|17560.34|17560.34|17560.34|17560.34|17559.17|17559.17|0
1615208770000|2021-03-08 13:06:10|17561.05|17561.05|17560.44|17560.44|17561.86|17561.86|17560.44|17560.44|0
1615208780000|2021-03-08 13:06:20|17560.84|17560.84|17562.26|17562.26|17562.26|17562.26|17560.84|17560.84|0
1615208790000|2021-03-08 13:06:30|17562.78|17562.78|17565.44|17565.44|17565.44|17565.44|17562.78|17562.78|0
1615208800000|2021-03-08 13:06:40|17566.42|17566.42|17566.42|17566.42|17566.42|17566.42|17566.42|17566.42|0
1615208810000|2021-03-08 13:06:50|17568.34|17568.34|17568.34|17568.34|17568.34|17568.34|17568.34|17568.34|0
1615208820000|2021-03-08 13:07:00|17568.86|17568.86|17569.92|17569.92|17569.92|17569.92|17568.86|17568.86|0
1615208830000|2021-03-08 13:07:10|17570.42|17570.42|17570.42|17570.42|17570.42|17570.42|17570.42|17570.42|0
1615208840000|2021-03-08 13:07:20|17570.16|17570.16|17571.06|17571.06|17571.06|17571.06|17570.16|17570.16|0
1615208850000|2021-03-08 13:07:30|17571.64|17571.64|17571.64|17571.64|17571.64|17571.64|17571.64|17571.64|0
1615208860000|2021-03-08 13:07:40|17571.92|17571.92|17572.3|17572.3|17572.3|17572.3|17571.92|17571.92|0
1615208890000|2021-03-08 13:08:10|17571.59|17571.59|17572.17|17572.17|17572.17|17572.17|17571.59|17571.59|0
1615208930000|2021-03-08 13:08:50|17572.75|17572.75|17576.28|17576.28|17576.28|17576.28|17572.75|17572.75|0
1615208950000|2021-03-08 13:09:10|17577.5|17577.5|17577.49|17577.49|17578.7|17578.7|17575.47|17575.47|0
1615208980000|2021-03-08 13:09:40|17577.74|17577.74|17580.57|17580.57|17580.57|17580.57|17577.74|17577.74|0
1615209010000|2021-03-08 13:10:10|17580.82|17580.82|17583.4|17583.4|17583.4|17583.4|17580.82|17580.82|0
1615209020000|2021-03-08 13:10:20|17582.69|17582.69|17581.98|17581.98|17582.69|17582.69|17581.98|17581.98|0
1615209040000|2021-03-08 13:10:40|17578.44|17578.44|17572.25|17572.25|17579.15|17579.15|17572.25|17572.25|0
1615209050000|2021-03-08 13:10:50|17572.82|17572.82|17572.82|17572.82|17572.82|17572.82|17572.82|17572.82|0
1615209060000|2021-03-08 13:11:00|17573.4|17573.4|17573.4|17573.4|17573.4|17573.4|17573.4|17573.4|0
1615209070000|2021-03-08 13:11:10|17572.82|17572.82|17570|17570|17572.82|17572.82|17570|17570|0
1615209080000|2021-03-08 13:11:20|17570.24|17570.24|17570.24|17570.24|17570.24|17570.24|17570.24|17570.24|0
1615209090000|2021-03-08 13:11:30|17569.72|17569.72|17569.72|17569.72|17569.72|17569.72|17569.72|17569.72|0
1615209110000|2021-03-08 13:11:50|17569.61|17569.61|17569.61|17569.61|17569.61|17569.61|17569.61|17569.61|0
1615209120000|2021-03-08 13:12:00|17569.79|17569.79|17571.59|17571.59|17571.59|17571.59|17569.51|17569.51|0
1615209140000|2021-03-08 13:12:20|17572.45|17572.45|17574.34|17574.34|17574.34|17574.34|17572.45|17572.45|0
1615209150000|2021-03-08 13:12:30|17574.09|17574.09|17574.54|17574.54|17574.54|17574.54|17574.09|17574.09|0
1615209160000|2021-03-08 13:12:40|17573.99|17573.99|17573.99|17573.99|17573.99|17573.99|17573.99|17573.99|0
1615209190000|2021-03-08 13:13:10|17576.82|17576.82|17576.82|17576.82|17576.82|17576.82|17576.82|17576.82|0
1615209200000|2021-03-08 13:13:20|17573.99|17573.99|17573.99|17573.99|17573.99|17573.99|17573.99|17573.99|0
1615209220000|2021-03-08 13:13:40|17576.82|17576.82|17576.82|17576.82|17576.82|17576.82|17576.82|17576.82|0
1615209230000|2021-03-08 13:13:50|17577.27|17577.27|17577.27|17577.27|17577.27|17577.27|17577.27|17577.27|0
1615209250000|2021-03-08 13:14:10|17577.34|17577.34|17577.6|17577.6|17577.6|17577.6|17577.34|17577.34|0
1615209260000|2021-03-08 13:14:20|17578.31|17578.31|17583.96|17583.96|17583.96|17583.96|17578.31|17578.31|0
1615209280000|2021-03-08 13:14:40|17584.24|17584.24|17584.24|17584.24|17584.24|17584.24|17584.24|17584.24|0
1615209290000|2021-03-08 13:14:50|17584.64|17584.64|17581.88|17581.88|17585.41|17585.41|17581.88|17581.88|0
1615209300000|2021-03-08 13:15:00|17581.17|17581.17|17581.17|17581.17|17581.17|17581.17|17581.17|17581.17|0
1615209310000|2021-03-08 13:15:10|17580.91|17580.91|17579.65|17579.65|17580.91|17580.91|17579.54|17579.54|0
1615209320000|2021-03-08 13:15:20|17579.9|17579.9|17580.85|17580.85|17581.56|17581.56|17579.9|17579.9|0
1615209330000|2021-03-08 13:15:30|17580.14|17580.14|17580.39|17580.39|17580.39|17580.39|17580.14|17580.14|0
1615209350000|2021-03-08 13:15:50|17577.56|17577.56|17577.56|17577.56|17577.56|17577.56|17577.56|17577.56|0
1615209360000|2021-03-08 13:16:00|17578.72|17578.72|17578.72|17578.72|17578.72|17578.72|17578.72|17578.72|0
1615209380000|2021-03-08 13:16:20|17579.21|17579.21|17579.21|17579.21|17579.21|17579.21|17576.39|17576.39|0
1615209420000|2021-03-08 13:17:00|17579.92|17579.92|17579.68|17579.68|17579.92|17579.92|17579.68|17579.68|0
1615209430000|2021-03-08 13:17:10|17578.77|17578.77|17579.22|17579.22|17579.22|17579.22|17578.77|17578.77|0
1615209440000|2021-03-08 13:17:20|17575.88|17575.88|17573.32|17573.32|17575.88|17575.88|17573.32|17573.32|0
1615209450000|2021-03-08 13:17:30|17573.1|17573.1|17573.36|17573.36|17573.36|17573.36|17573.1|17573.1|0
1615209460000|2021-03-08 13:17:40|17570.54|17570.54|17570.54|17570.54|17570.54|17570.54|17570.54|17570.54|0
1615209480000|2021-03-08 13:18:00|17573.38|17573.38|17571.25|17571.25|17573.38|17573.38|17571.25|17571.25|0
1615209490000|2021-03-08 13:18:10|17571.65|17571.65|17571.65|17571.65|17571.65|17571.65|17571.65|17571.65|0
1615209500000|2021-03-08 13:18:20|17574.48|17574.48|17571.65|17571.65|17574.48|17574.48|17571.65|17571.65|0
1615209520000|2021-03-08 13:18:40|17571.25|17571.25|17571.25|17571.25|17571.25|17571.25|17571.25|17571.25|0
1615209530000|2021-03-08 13:18:50|17568.42|17568.42|17568.42|17568.42|17568.42|17568.42|17568.42|17568.42|0
1615209540000|2021-03-08 13:19:00|17568.83|17568.83|17569.79|17569.79|17569.79|17569.79|17568.83|17568.83|0
1615209560000|2021-03-08 13:19:20|17570.24|17570.24|17570.94|17570.94|17570.94|17570.94|17570.24|17570.24|0
1615209570000|2021-03-08 13:19:30|17571.65|17571.65|17573.19|17573.19|17573.19|17573.19|17571.65|17571.65|0
1615209600000|2021-03-08 13:20:00|17576.02|17576.02|17579.45|17579.45|17579.45|17579.45|17576.02|17576.02|0
1615209650000|2021-03-08 13:20:50|17580.16|17580.16|17580.16|17580.16|17580.16|17580.16|17580.16|17580.16|0
1615209660000|2021-03-08 13:21:00|17580.27|17580.27|17580.27|17580.27|17580.27|17580.27|17580.27|17580.27|0
1615209680000|2021-03-08 13:21:20|17579.87|17579.87|17579.87|17579.87|17579.87|17579.87|17579.87|17579.87|0
1615209690000|2021-03-08 13:21:30|17580.32|17580.32|17577.5|17577.5|17580.32|17580.32|17577.5|17577.5|0
1615209760000|2021-03-08 13:22:40|17576.26|17576.26|17575.81|17575.81|17576.26|17576.26|17575.81|17575.81|0
1615209780000|2021-03-08 13:23:00|17575.09|17575.09|17575.62|17575.62|17575.62|17575.62|17575.09|17575.09|0
1615209790000|2021-03-08 13:23:10|17576.56|17576.56|17576.56|17576.56|17576.56|17576.56|17576.56|17576.56|0
1615209800000|2021-03-08 13:23:20|17576.16|17576.16|17575.36|17575.36|17576.16|17576.16|17575.36|17575.36|0
1615209810000|2021-03-08 13:23:30|17575.94|17575.94|17575.94|17575.94|17575.94|17575.94|17575.94|17575.94|0
1615209820000|2021-03-08 13:23:40|17576.51|17576.51|17576.82|17576.82|17577.07|17577.07|17576.51|17576.51|0
1615209830000|2021-03-08 13:23:50|17577.1|17577.1|17577.34|17577.34|17577.34|17577.34|17577.1|17577.1|0
1615209850000|2021-03-08 13:24:10|17577.92|17577.92|17580.75|17580.75|17580.75|17580.75|17577.92|17577.92|0
1615209870000|2021-03-08 13:24:30|17581.32|17581.32|17581.85|17581.85|17581.85|17581.85|17581.32|17581.32|0
1615209900000|2021-03-08 13:25:00|17579.02|17579.02|17579.02|17579.02|17579.02|17579.02|17579.02|17579.02|0
1615209910000|2021-03-08 13:25:10|17578.78|17578.78|17578.78|17578.78|17578.78|17578.78|17578.78|17578.78|0
1615209930000|2021-03-08 13:25:30|17579.35|17579.35|17579.93|17579.93|17579.93|17579.93|17579.35|17579.35|0
1615209980000|2021-03-08 13:26:20|17582.76|17582.76|17582.76|17582.76|17582.76|17582.76|17582.76|17582.76|0
1615210050000|2021-03-08 13:27:30|17583.25|17583.25|17587.21|17587.21|17587.21|17587.21|17583.25|17583.25|0
1615210070000|2021-03-08 13:27:50|17584.58|17584.58|17581.31|17581.31|17584.58|17584.58|17581.31|17581.31|0
1615210080000|2021-03-08 13:28:00|17582.02|17582.02|17580.61|17580.61|17582.02|17582.02|17579.86|17579.86|0
1615210090000|2021-03-08 13:28:10|17581.1|17581.1|17581.1|17581.1|17581.1|17581.1|17581.1|17581.1|0
1615210100000|2021-03-08 13:28:20|17583.92|17583.92|17583.92|17583.92|17583.92|17583.92|17583.92|17583.92|0
1615210120000|2021-03-08 13:28:40|17584.63|17584.63|17584.63|17584.63|17584.63|17584.63|17584.63|17584.63|0
1615210130000|2021-03-08 13:28:50|17583.41|17583.41|17575.74|17575.74|17585.57|17585.57|17575.74|17575.74|0
1615210160000|2021-03-08 13:29:20|17575.16|17575.16|17579.54|17579.54|17579.54|17579.54|17575.16|17575.16|0
1615210170000|2021-03-08 13:29:30|17580.7|17580.7|17585.7|17585.7|17585.7|17585.7|17580.7|17580.7|0
1615210180000|2021-03-08 13:29:40|17586.11|17586.11|17586.22|17586.22|17586.22|17586.22|17586.11|17586.11|0
1615210190000|2021-03-08 13:29:50|17586.93|17586.93|17587.64|17587.64|17589.75|17589.75|17586.93|17586.93|0
1615210200000|2021-03-08 13:30:00|17584.81|17584.81|17585.06|17585.06|17585.06|17585.06|17581.99|17581.99|0
1615210230000|2021-03-08 13:30:30|17585.31|17585.31|17585.31|17585.31|17585.31|17585.31|17585.31|17585.31|0
1615210240000|2021-03-08 13:30:40|17585.06|17585.06|17584.35|17584.35|17585.06|17585.06|17584.35|17584.35|0
1615210250000|2021-03-08 13:30:50|17584.87|17584.87|17584.87|17584.87|17584.87|17584.87|17584.87|17584.87|0
1615210270000|2021-03-08 13:31:10|17585.36|17585.36|17585.36|17585.36|17585.36|17585.36|17585.36|17585.36|0
1615210280000|2021-03-08 13:31:20|17586.79|17586.79|17587.39|17587.39|17587.39|17587.39|17586.79|17586.79|0
1615210290000|2021-03-08 13:31:30|17589.66|17589.66|17593.55|17593.55|17593.55|17593.55|17589.66|17589.66|0
1615210310000|2021-03-08 13:31:50|17593.82|17593.82|17593.82|17593.82|17593.82|17593.82|17593.82|17593.82|0
1615210320000|2021-03-08 13:32:00|17593.24|17593.24|17593.49|17593.49|17593.49|17593.49|17593.24|17593.24|0
1615210340000|2021-03-08 13:32:20|17592.78|17592.78|17592.78|17592.78|17592.78|17592.78|17592.78|17592.78|0
1615210350000|2021-03-08 13:32:30|17593.04|17593.04|17596.77|17596.77|17596.77|17596.77|17593.04|17593.04|0
1615210370000|2021-03-08 13:32:50|17597.03|17597.03|17597.03|17597.03|17597.03|17597.03|17597.03|17597.03|0
1615210390000|2021-03-08 13:33:10|17596.32|17596.32|17595.33|17595.33|17596.32|17596.32|17595.33|17595.33|0
1615210400000|2021-03-08 13:33:20|17594.42|17594.42|17594.42|17594.42|17594.42|17594.42|17594.42|17594.42|0
1615210410000|2021-03-08 13:33:30|17593.85|17593.85|17594.37|17594.37|17594.95|17594.95|17593.79|17593.79|0
1615210420000|2021-03-08 13:33:40|17594.11|17594.11|17594.22|17594.22|17594.22|17594.22|17594.11|17594.11|0
1615210430000|2021-03-08 13:33:50|17594.62|17594.62|17592.2|17592.2|17595.03|17595.03|17592.2|17592.2|0
1615210440000|2021-03-08 13:34:00|17591.62|17591.62|17592.91|17592.91|17592.91|17592.91|17591.62|17591.62|0
1615210470000|2021-03-08 13:34:30|17592.46|17592.46|17592.46|17592.46|17592.46|17592.46|17592.46|17592.46|0
1615210480000|2021-03-08 13:34:40|17592.71|17592.71|17592.71|17592.71|17592.71|17592.71|17592.71|17592.71|0
1615210490000|2021-03-08 13:34:50|17592.46|17592.46|17592.46|17592.46|17592.46|17592.46|17592.46|17592.46|0
1615210500000|2021-03-08 13:35:00|17598.11|17598.11|17596.69|17596.69|17598.11|17598.11|17593.87|17593.87|0
1615210510000|2021-03-08 13:35:10|17596.29|17596.29|17596.29|17596.29|17596.29|17596.29|17596.29|17596.29|0
1615210530000|2021-03-08 13:35:30|17597.19|17597.19|17600.02|17600.02|17600.02|17600.02|17597.19|17597.19|0
1615210540000|2021-03-08 13:35:40|17600.47|17600.47|17600.47|17600.47|17600.47|17600.47|17600.47|17600.47|0
1615210550000|2021-03-08 13:35:50|17599.95|17599.95|17599.95|17599.95|17599.95|17599.95|17599.95|17599.95|0
1615210570000|2021-03-08 13:36:10|17599.37|17599.37|17599.37|17599.37|17599.37|17599.37|17599.37|17599.37|0
1615210600000|2021-03-08 13:36:40|17600.8|17600.8|17598.92|17598.92|17600.8|17600.8|17598.92|17598.92|0
1615210610000|2021-03-08 13:36:50|17598.68|17598.68|17591.86|17591.86|17598.68|17598.68|17591.86|17591.86|0
1615210620000|2021-03-08 13:37:00|17591.08|17591.08|17591.08|17591.08|17591.08|17591.08|17591.08|17591.08|0
1615210630000|2021-03-08 13:37:10|17591.66|17591.66|17591.66|17591.66|17591.66|17591.66|17591.66|17591.66|0
1615210650000|2021-03-08 13:37:30|17586.01|17586.01|17586.01|17586.01|17586.01|17586.01|17586.01|17586.01|0
1615210660000|2021-03-08 13:37:40|17580.36|17580.36|17577.53|17577.53|17580.36|17580.36|17577.53|17577.53|0
1615210670000|2021-03-08 13:37:50|17578.69|17578.69|17581.51|17581.51|17581.51|17581.51|17578.69|17578.69|0
1615210680000|2021-03-08 13:38:00|17584.34|17584.34|17581.51|17581.51|17584.34|17584.34|17581.51|17581.51|0
1615210700000|2021-03-08 13:38:20|17579.38|17579.38|17581.32|17581.32|17582.22|17582.22|17579.38|17579.38|0
1615210730000|2021-03-08 13:38:50|17578.49|17578.49|17578.49|17578.49|17578.49|17578.49|17578.49|17578.49|0
1615210740000|2021-03-08 13:39:00|17578.24|17578.24|17579.24|17579.24|17579.24|17579.24|17577.93|17577.93|0
1615210750000|2021-03-08 13:39:10|17579.82|17579.82|17579.92|17579.92|17580.37|17580.37|17579.51|17579.51|0
1615210790000|2021-03-08 13:39:50|17579.51|17579.51|17579.51|17579.51|17579.51|17579.51|17579.51|17579.51|0
1615210800000|2021-03-08 13:40:00|17582.34|17582.34|17583.76|17583.76|17583.76|17583.76|17582.34|17582.34|0
1615210810000|2021-03-08 13:40:10|17580.94|17580.94|17580.94|17580.94|17580.94|17580.94|17580.94|17580.94|0
1615210820000|2021-03-08 13:40:20|17581.21|17581.21|17583.2|17583.2|17583.2|17583.2|17580.94|17580.94|0
1615210830000|2021-03-08 13:40:30|17584.21|17584.21|17587.15|17587.15|17587.15|17587.15|17584.21|17584.21|0
1615210840000|2021-03-08 13:40:40|17584.32|17584.32|17584.83|17584.83|17584.83|17584.83|17584.32|17584.32|0
1615210850000|2021-03-08 13:40:50|17585.11|17585.11|17585.11|17585.11|17585.11|17585.11|17585.11|17585.11|0
1615210860000|2021-03-08 13:41:00|17585.51|17585.51|17596.19|17596.19|17596.19|17596.19|17585.51|17585.51|0
1615210870000|2021-03-08 13:41:10|17596.9|17596.9|17600.68|17600.68|17600.68|17600.68|17596.9|17596.9|0
1615210880000|2021-03-08 13:41:20|17600.94|17600.94|17600.94|17600.94|17600.94|17600.94|17600.94|17600.94|0
1615210890000|2021-03-08 13:41:30|17601.13|17601.13|17600.73|17600.73|17601.13|17601.13|17600.73|17600.73|0
1615210900000|2021-03-08 13:41:40|17603.55|17603.55|17603.55|17603.55|17603.55|17603.55|17603.55|17603.55|0
1615210930000|2021-03-08 13:42:10|17603.15|17603.15|17603.15|17603.15|17603.15|17603.15|17603.15|17603.15|0
1615210940000|2021-03-08 13:42:20|17605.97|17605.97|17605.97|17605.97|17605.97|17605.97|17605.97|17605.97|0
1615210960000|2021-03-08 13:42:40|17605.52|17605.52|17600.07|17600.07|17605.52|17605.52|17600.07|17600.07|0
1615210970000|2021-03-08 13:42:50|17599|17599|17597.24|17597.24|17599|17599|17597.07|17597.07|0
1615210980000|2021-03-08 13:43:00|17596.99|17596.99|17593.46|17593.46|17596.99|17596.99|17593.46|17593.46|0
1615211000000|2021-03-08 13:43:20|17593.18|17593.18|17593.18|17593.18|17593.18|17593.18|17593.18|17593.18|0
1615211020000|2021-03-08 13:43:40|17593.89|17593.89|17593.78|17593.78|17593.89|17593.89|17593.78|17593.78|0
1615211060000|2021-03-08 13:44:20|17594.03|17594.03|17594.03|17594.03|17594.03|17594.03|17594.03|17594.03|0
1615211070000|2021-03-08 13:44:30|17596.85|17596.85|17597.35|17597.35|17597.35|17597.35|17596.85|17596.85|0
1615211080000|2021-03-08 13:44:40|17597.62|17597.62|17601.39|17601.39|17601.64|17601.64|17597.62|17597.62|0
1615211090000|2021-03-08 13:44:50|17601.97|17601.97|17602.55|17602.55|17602.55|17602.55|17601.97|17601.97|0
1615211110000|2021-03-08 13:45:10|17602.77|17602.77|17602.77|17602.77|17602.77|17602.77|17602.77|17602.77|0
1615211120000|2021-03-08 13:45:20|17602.52|17602.52|17602.01|17602.01|17602.52|17602.52|17602.01|17602.01|0
1615211140000|2021-03-08 13:45:40|17602.59|17602.59|17602.59|17602.59|17602.59|17602.59|17602.59|17602.59|0
1615211150000|2021-03-08 13:45:50|17603.52|17603.52|17607.12|17607.12|17607.12|17607.12|17603.52|17603.52|0
1615211160000|2021-03-08 13:46:00|17607.61|17607.61|17609.03|17609.03|17609.03|17609.03|17607.61|17607.61|0
1615211170000|2021-03-08 13:46:10|17608.32|17608.32|17608.9|17608.9|17608.9|17608.9|17608.32|17608.32|0
1615211180000|2021-03-08 13:46:20|17608.19|17608.19|17608.47|17608.47|17608.47|17608.47|17608.19|17608.19|0
1615211190000|2021-03-08 13:46:30|17608.01|17608.01|17608.87|17608.87|17608.87|17608.87|17608.01|17608.01|0
1615211210000|2021-03-08 13:46:50|17608.16|17608.16|17606.05|17606.05|17608.16|17608.16|17606.05|17606.05|0
1615211220000|2021-03-08 13:47:00|17608.47|17608.47|17608.96|17608.96|17609.54|17609.54|17608.47|17608.47|0
1615211230000|2021-03-08 13:47:10|17609.82|17609.82|17610.23|17610.23|17610.23|17610.23|17609.82|17609.82|0
1615211240000|2021-03-08 13:47:20|17609.65|17609.65|17609.19|17609.19|17609.65|17609.65|17609.19|17609.19|0
1615211250000|2021-03-08 13:47:30|17612.02|17612.02|17612.83|17612.83|17612.83|17612.83|17612.02|17612.02|0
1615211260000|2021-03-08 13:47:40|17614.22|17614.22|17619.73|17619.73|17620.13|17620.13|17614.22|17614.22|0
1615211270000|2021-03-08 13:47:50|17619.02|17619.02|17619.02|17619.02|17619.02|17619.02|17619.02|17619.02|0
1615211280000|2021-03-08 13:48:00|17619.42|17619.42|17619.42|17619.42|17619.42|17619.42|17619.42|17619.42|0
1615211290000|2021-03-08 13:48:10|17620.64|17620.64|17620.64|17620.64|17620.64|17620.64|17620.64|17620.64|0
1615211300000|2021-03-08 13:48:20|17620.23|17620.23|17620.23|17620.23|17620.23|17620.23|17620.23|17620.23|0
1615211310000|2021-03-08 13:48:30|17619.02|17619.02|17619.78|17619.78|17620.23|17620.23|17619.02|17619.02|0
1615211330000|2021-03-08 13:48:50|17620.49|17620.49|17620.86|17620.86|17620.86|17620.86|17620.49|17620.49|0
1615211340000|2021-03-08 13:49:00|17621.41|17621.41|17621.56|17621.56|17621.56|17621.56|17621.15|17621.15|0
1615211350000|2021-03-08 13:49:10|17622.46|17622.46|17622.46|17622.46|17622.46|17622.46|17622.46|17622.46|0
1615211360000|2021-03-08 13:49:20|17622.2|17622.2|17622.2|17622.2|17622.2|17622.2|17622.2|17622.2|0
1615211380000|2021-03-08 13:49:40|17618.97|17618.97|17616.55|17616.55|17619.38|17619.38|17616.55|17616.55|0
1615211400000|2021-03-08 13:50:00|17616.96|17616.96|17617.41|17617.41|17617.41|17617.41|17616.96|17616.96|0
1615211410000|2021-03-08 13:50:10|17618.12|17618.12|17618.12|17618.12|17618.12|17618.12|17618.12|17618.12|0
1615211420000|2021-03-08 13:50:20|17618.56|17618.56|17618.56|17618.56|17618.56|17618.56|17618.56|17618.56|0
1615211440000|2021-03-08 13:50:40|17618.97|17618.97|17619.37|17619.37|17619.37|17619.37|17618.97|17618.97|0
1615211450000|2021-03-08 13:50:50|17619.13|17619.13|17619.13|17619.13|17619.13|17619.13|17619.13|17619.13|0
1615211460000|2021-03-08 13:51:00|17620.28|17620.28|17620.28|17620.28|17620.28|17620.28|17620.28|17620.28|0
1615211470000|2021-03-08 13:51:10|17619.57|17619.57|17616.31|17616.31|17619.57|17619.57|17616.31|17616.31|0
1615211480000|2021-03-08 13:51:20|17616.06|17616.06|17615.6|17615.6|17616.06|17616.06|17615.6|17615.6|0
1615211500000|2021-03-08 13:51:40|17615.36|17615.36|17614.29|17614.29|17615.36|17615.36|17614.29|17614.29|0
1615211520000|2021-03-08 13:52:00|17613.74|17613.74|17614.14|17614.14|17614.14|17614.14|17613.74|17613.74|0
1615211530000|2021-03-08 13:52:10|17614.55|17614.55|17623.77|17623.77|17623.77|17623.77|17614.55|17614.55|0
1615211540000|2021-03-08 13:52:20|17626.59|17626.59|17626.59|17626.59|17626.59|17626.59|17626.59|17626.59|0
1615211550000|2021-03-08 13:52:30|17627.3|17627.3|17627.3|17627.3|17627.3|17627.3|17627.3|17627.3|0
1615211570000|2021-03-08 13:52:50|17627.71|17627.71|17629.71|17629.71|17629.71|17629.71|17627.71|17627.71|0
1615211580000|2021-03-08 13:53:00|17629.97|17629.97|17628.44|17628.44|17631.13|17631.13|17628.44|17628.44|0
1615211590000|2021-03-08 13:53:10|17627.99|17627.99|17627.59|17627.59|17627.99|17627.99|17626.78|17626.78|0
1615211600000|2021-03-08 13:53:20|17630.42|17630.42|17633.24|17633.24|17633.24|17633.24|17630.42|17630.42|0
1615211610000|2021-03-08 13:53:30|17636.07|17636.07|17635.49|17635.49|17636.07|17636.07|17635.49|17635.49|0
1615211620000|2021-03-08 13:53:40|17632.96|17632.96|17632.03|17632.03|17632.96|17632.96|17632.03|17632.03|0
1615211630000|2021-03-08 13:53:50|17632.48|17632.48|17631.38|17631.38|17632.48|17632.48|17631.38|17631.38|0
1615211640000|2021-03-08 13:54:00|17630.67|17630.67|17628|17628|17631.38|17631.38|17628|17628|0
1615211670000|2021-03-08 13:54:30|17628.4|17628.4|17632.43|17632.43|17637.59|17637.59|17628.31|17628.31|0
1615211680000|2021-03-08 13:54:40|17629.61|17629.61|17633.97|17633.97|17633.97|17633.97|17629.61|17629.61|0
1615211690000|2021-03-08 13:54:50|17634.55|17634.55|17634.55|17634.55|17634.55|17634.55|17634.55|17634.55|0
1615211700000|2021-03-08 13:55:00|17634.79|17634.79|17635.04|17635.04|17635.04|17635.04|17634.79|17634.79|0
1615211710000|2021-03-08 13:55:10|17634.79|17634.79|17623.49|17623.49|17634.79|17634.79|17623.49|17623.49|0
1615211730000|2021-03-08 13:55:30|17619.95|17619.95|17619.95|17619.95|17619.95|17619.95|17619.95|17619.95|0
1615211740000|2021-03-08 13:55:40|17619.5|17619.5|17619.5|17619.5|17619.5|17619.5|17619.5|17619.5|0
1615211750000|2021-03-08 13:55:50|17619.95|17619.95|17619.95|17619.95|17619.95|17619.95|17619.95|17619.95|0
1615211760000|2021-03-08 13:56:00|17617.13|17617.13|17618.24|17618.24|17618.24|17618.24|17617.13|17617.13|0
1615211770000|2021-03-08 13:56:10|17618.69|17618.69|17618.69|17618.69|17618.69|17618.69|17618.69|17618.69|0
1615211780000|2021-03-08 13:56:20|17619.19|17619.19|17619.45|17619.45|17619.45|17619.45|17619.19|17619.19|0
1615211790000|2021-03-08 13:56:30|17621.29|17621.29|17618.47|17618.47|17621.29|17621.29|17618.47|17618.47|0
1615211800000|2021-03-08 13:56:40|17612.82|17612.82|17612.82|17612.82|17612.82|17612.82|17612.82|17612.82|0
1615211810000|2021-03-08 13:56:50|17609.99|17609.99|17609.99|17609.99|17609.99|17609.99|17609.99|17609.99|0
1615211820000|2021-03-08 13:57:00|17609.72|17609.72|17603.57|17603.57|17609.72|17609.72|17603.57|17603.57|0
1615211830000|2021-03-08 13:57:10|17603.29|17603.29|17600.47|17600.47|17603.29|17603.29|17600.47|17600.47|0
1615211840000|2021-03-08 13:57:20|17600.06|17600.06|17599.78|17599.78|17600.06|17600.06|17599.78|17599.78|0
1615211860000|2021-03-08 13:57:40|17598.97|17598.97|17598.97|17598.97|17598.97|17598.97|17598.97|17598.97|0
1615211870000|2021-03-08 13:57:50|17601.8|17601.8|17601.8|17601.8|17601.8|17601.8|17601.8|17601.8|0
1615211880000|2021-03-08 13:58:00|17601.55|17601.55|17599.57|17599.57|17601.8|17601.8|17599.57|17599.57|0
1615211920000|2021-03-08 13:58:40|17598.79|17598.79|17597.63|17597.63|17598.79|17598.79|17597.37|17597.37|0
1615211930000|2021-03-08 13:58:50|17598.34|17598.34|17599.07|17599.07|17599.07|17599.07|17598.34|17598.34|0
1615211940000|2021-03-08 13:59:00|17593.42|17593.42|17590.59|17590.59|17593.42|17593.42|17590.59|17590.59|0
1615211960000|2021-03-08 13:59:20|17591.08|17591.08|17591.08|17591.08|17591.08|17591.08|17591.08|17591.08|0
1615211970000|2021-03-08 13:59:30|17591.54|17591.54|17591.54|17591.54|17591.54|17591.54|17591.54|17591.54|0
1615211980000|2021-03-08 13:59:40|17597.19|17597.19|17596.94|17596.94|17597.19|17597.19|17596.94|17596.94|0
1615211990000|2021-03-08 13:59:50|17596.75|17596.75|17591.81|17591.81|17596.75|17596.75|17591.81|17591.81|0
1615212000000|2021-03-08 14:00:00|17591.56|17591.56|17592.27|17592.27|17592.68|17592.68|17591.56|17591.56|0
1615212010000|2021-03-08 14:00:10|17591.56|17591.56|17591.56|17591.56|17591.56|17591.56|17591.56|17591.56|0
1615212020000|2021-03-08 14:00:20|17591.3|17591.3|17593.14|17593.14|17593.14|17593.14|17590.32|17590.32|0
1615212060000|2021-03-08 14:01:00|17590.32|17590.32|17592.62|17592.62|17592.62|17592.62|17589.79|17589.79|0
1615212070000|2021-03-08 14:01:10|17594.37|17594.37|17596.23|17596.23|17596.23|17596.23|17594.37|17594.37|0
1615212080000|2021-03-08 14:01:20|17597.59|17597.59|17597.59|17597.59|17597.59|17597.59|17597.59|17597.59|0
1615212090000|2021-03-08 14:01:30|17597.85|17597.85|17597.85|17597.85|17597.85|17597.85|17597.85|17597.85|0
1615212100000|2021-03-08 14:01:40|17598.1|17598.1|17600.93|17600.93|17600.93|17600.93|17598.1|17598.1|0
1615212110000|2021-03-08 14:01:50|17601.33|17601.33|17606.58|17606.58|17606.58|17606.58|17601.33|17601.33|0
1615212120000|2021-03-08 14:02:00|17606.91|17606.91|17606.67|17606.67|17606.91|17606.91|17606.67|17606.67|0
1615212140000|2021-03-08 14:02:20|17603.84|17603.84|17603.84|17603.84|17603.84|17603.84|17603.84|17603.84|0
1615212150000|2021-03-08 14:02:30|17604.09|17604.09|17601.26|17601.26|17604.09|17604.09|17601.26|17601.26|0
1615212160000|2021-03-08 14:02:40|17601.67|17601.67|17602.07|17602.07|17602.07|17602.07|17601.67|17601.67|0
1615212170000|2021-03-08 14:02:50|17602.48|17602.48|17602.48|17602.48|17602.48|17602.48|17602.48|17602.48|0
1615212180000|2021-03-08 14:03:00|17602.73|17602.73|17602.73|17602.73|17602.73|17602.73|17602.73|17602.73|0
1615212220000|2021-03-08 14:03:40|17603.45|17603.45|17604.16|17604.16|17604.16|17604.16|17603.45|17603.45|0
1615212230000|2021-03-08 14:03:50|17606.98|17606.98|17607.39|17607.39|17607.39|17607.39|17606.98|17606.98|0
1615212240000|2021-03-08 14:04:00|17608.1|17608.1|17608.1|17608.1|17608.1|17608.1|17608.1|17608.1|0
1615212250000|2021-03-08 14:04:10|17608.36|17608.36|17608.36|17608.36|17608.36|17608.36|17608.36|17608.36|0
1615212270000|2021-03-08 14:04:30|17608.81|17608.81|17609.09|17609.09|17609.09|17609.09|17608.81|17608.81|0
1615212280000|2021-03-08 14:04:40|17611.92|17611.92|17611.92|17611.92|17611.92|17611.92|17611.92|17611.92|0
1615212290000|2021-03-08 14:04:50|17609.09|17609.09|17609.09|17609.09|17609.09|17609.09|17609.09|17609.09|0
1615212300000|2021-03-08 14:05:00|17608.69|17608.69|17608.28|17608.28|17608.69|17608.69|17608.28|17608.28|0
1615212310000|2021-03-08 14:05:10|17608.56|17608.56|17608.56|17608.56|17608.56|17608.56|17608.56|17608.56|0
1615212330000|2021-03-08 14:05:30|17608.81|17608.81|17608.81|17608.81|17608.81|17608.81|17608.81|17608.81|0
1615212360000|2021-03-08 14:06:00|17608.27|17608.27|17607.56|17607.56|17608.27|17608.27|17607.56|17607.56|0
1615212390000|2021-03-08 14:06:30|17610.65|17610.65|17612.04|17612.04|17612.04|17612.04|17610.65|17610.65|0
1615212400000|2021-03-08 14:06:40|17612.29|17612.29|17615.3|17615.3|17615.3|17615.3|17612.29|17612.29|0
1615212420000|2021-03-08 14:07:00|17616.21|17616.21|17618.03|17618.03|17618.03|17618.03|17616.21|17616.21|0
1615212430000|2021-03-08 14:07:10|17618.28|17618.28|17618.28|17618.28|17618.28|17618.28|17618.28|17618.28|0
1615212440000|2021-03-08 14:07:20|17623.93|17623.93|17626.76|17626.76|17626.76|17626.76|17623.93|17623.93|0
1615212450000|2021-03-08 14:07:30|17627|17627|17627|17627|17627|17627|17627|17627|0
1615212460000|2021-03-08 14:07:40|17627.5|17627.5|17627.5|17627.5|17627.5|17627.5|17627.5|17627.5|0
1615212470000|2021-03-08 14:07:50|17628.54|17628.54|17629.78|17629.78|17629.78|17629.78|17628.54|17628.54|0
1615212480000|2021-03-08 14:08:00|17630.49|17630.49|17631.2|17631.2|17634.02|17634.02|17630.49|17630.49|0
1615212490000|2021-03-08 14:08:10|17632.1|17632.1|17632.1|17632.1|17632.1|17632.1|17632.1|17632.1|0
1615212500000|2021-03-08 14:08:20|17632.51|17632.51|17633.22|17633.22|17633.22|17633.22|17632.51|17632.51|0
1615212510000|2021-03-08 14:08:30|17633.47|17633.47|17639.68|17639.68|17639.68|17639.68|17633.47|17633.47|0
1615212520000|2021-03-08 14:08:40|17641.82|17641.82|17642.31|17642.31|17642.31|17642.31|17641.82|17641.82|0
1615212530000|2021-03-08 14:08:50|17642.76|17642.76|17641.6|17641.6|17642.76|17642.76|17641.6|17641.6|0
1615212540000|2021-03-08 14:09:00|17642.31|17642.31|17642.31|17642.31|17642.31|17642.31|17642.31|17642.31|0
1615212550000|2021-03-08 14:09:10|17645.13|17645.13|17646.55|17646.55|17646.55|17646.55|17645.13|17645.13|0
1615212560000|2021-03-08 14:09:20|17649.37|17649.37|17649.65|17649.65|17650.2|17650.2|17649.37|17649.37|0
1615212580000|2021-03-08 14:09:40|17650.87|17650.87|17650.87|17650.87|17650.87|17650.87|17650.87|17650.87|0
1615212590000|2021-03-08 14:09:50|17651.91|17651.91|17651.65|17651.65|17651.91|17651.91|17651.65|17651.65|0
1615212600000|2021-03-08 14:10:00|17651.4|17651.4|17649.77|17649.77|17652.85|17652.85|17649.49|17649.49|0
1615212610000|2021-03-08 14:10:10|17649.51|17649.51|17649.51|17649.51|17649.51|17649.51|17649.51|17649.51|0
1615212630000|2021-03-08 14:10:30|17649.79|17649.79|17650.06|17650.06|17650.06|17650.06|17649.79|17649.79|0
1615212640000|2021-03-08 14:10:40|17647.38|17647.38|17647.81|17647.81|17647.81|17647.81|17647.38|17647.38|0
1615212650000|2021-03-08 14:10:50|17647.55|17647.55|17647.28|17647.28|17647.55|17647.55|17647.28|17647.28|0
1615212660000|2021-03-08 14:11:00|17647.04|17647.04|17647.28|17647.28|17647.28|17647.28|17647.04|17647.04|0
1615212670000|2021-03-08 14:11:10|17650.49|17650.49|17651|17651|17651|17651|17649.68|17649.68|0
1615212680000|2021-03-08 14:11:20|17650.51|17650.51|17652.18|17652.18|17652.79|17652.79|17650.51|17650.51|0
1615212700000|2021-03-08 14:11:40|17652.59|17652.59|17655.18|17655.18|17655.18|17655.18|17652.59|17652.59|0
1615212720000|2021-03-08 14:12:00|17654.91|17654.91|17654.67|17654.67|17655.17|17655.17|17654.67|17654.67|0
1615212740000|2021-03-08 14:12:20|17654.18|17654.18|17648.53|17648.53|17654.18|17654.18|17648.53|17648.53|0
1615212760000|2021-03-08 14:12:40|17649.89|17649.89|17649.89|17649.89|17649.89|17649.89|17649.89|17649.89|0
1615212770000|2021-03-08 14:12:50|17650.3|17650.3|17650.29|17650.29|17650.3|17650.3|17650.29|17650.29|0
1615212780000|2021-03-08 14:13:00|17651|17651|17651|17651|17651|17651|17651|17651|0
1615212790000|2021-03-08 14:13:10|17651.53|17651.53|17651.53|17651.53|17651.53|17651.53|17651.53|17651.53|0
1615212810000|2021-03-08 14:13:30|17650.37|17650.37|17650.37|17650.37|17650.37|17650.37|17650.37|17650.37|0
1615212820000|2021-03-08 14:13:40|17649.84|17649.84|17649.84|17649.84|17649.84|17649.84|17649.84|17649.84|0
1615212840000|2021-03-08 14:14:00|17649.6|17649.6|17640.92|17640.92|17649.6|17649.6|17640.92|17640.92|0
1615212870000|2021-03-08 14:14:30|17640.21|17640.21|17640.21|17640.21|17640.21|17640.21|17640.21|17640.21|0
1615212880000|2021-03-08 14:14:40|17639.65|17639.65|17638.34|17638.34|17639.65|17639.65|17638.34|17638.34|0
1615212890000|2021-03-08 14:14:50|17637.76|17637.76|17638.47|17638.47|17638.47|17638.47|17637.76|17637.76|0
1615212900000|2021-03-08 14:15:00|17638.88|17638.88|17636.18|17636.18|17642.51|17642.51|17636.18|17636.18|0
1615212910000|2021-03-08 14:15:10|17633.35|17633.35|17633.35|17633.35|17633.35|17633.35|17633.35|17633.35|0
1615212920000|2021-03-08 14:15:20|17632.86|17632.86|17632.15|17632.15|17632.86|17632.86|17632.15|17632.15|0
1615212940000|2021-03-08 14:15:40|17631.9|17631.9|17626.07|17626.07|17631.9|17631.9|17626.07|17626.07|0
1615212950000|2021-03-08 14:15:50|17625.96|17625.96|17625.96|17625.96|17625.96|17625.96|17625.96|17625.96|0
1615212960000|2021-03-08 14:16:00|17626.54|17626.54|17624.24|17624.24|17626.54|17626.54|17622.73|17622.73|0
1615212970000|2021-03-08 14:16:10|17623.68|17623.68|17621.28|17621.28|17623.68|17623.68|17621.28|17621.28|0
1615212980000|2021-03-08 14:16:20|17621|17621|17618.21|17618.21|17621|17621|17618.21|17618.21|0
1615212990000|2021-03-08 14:16:30|17618.68|17618.68|17618.68|17618.68|17618.68|17618.68|17618.68|17618.68|0
1615213000000|2021-03-08 14:16:40|17619.17|17619.17|17626.21|17626.21|17626.21|17626.21|17619.17|17619.17|0
1615213010000|2021-03-08 14:16:50|17625.66|17625.66|17626.48|17626.48|17626.74|17626.74|17625.66|17625.66|0
1615213020000|2021-03-08 14:17:00|17626.76|17626.76|17629.98|17629.98|17629.98|17629.98|17625.71|17625.71|0
1615213030000|2021-03-08 14:17:10|17628.93|17628.93|17629.48|17629.48|17629.48|17629.48|17628.93|17628.93|0
1615213040000|2021-03-08 14:17:20|17629.24|17629.24|17629.24|17629.24|17629.24|17629.24|17629.24|17629.24|0
1615213050000|2021-03-08 14:17:30|17633.27|17633.27|17633.27|17633.27|17633.27|17633.27|17633.27|17633.27|0
1615213060000|2021-03-08 14:17:40|17636.09|17636.09|17636.09|17636.09|17636.09|17636.09|17636.09|17636.09|0
1615213080000|2021-03-08 14:18:00|17635.82|17635.82|17636.37|17636.37|17636.37|17636.37|17635.82|17635.82|0
1615213090000|2021-03-08 14:18:10|17636.12|17636.12|17635.72|17635.72|17636.12|17636.12|17635.72|17635.72|0
1615213130000|2021-03-08 14:18:50|17636.63|17636.63|17636.63|17636.63|17636.63|17636.63|17636.63|17636.63|0
1615213150000|2021-03-08 14:19:10|17636.22|17636.22|17636.22|17636.22|17636.22|17636.22|17636.22|17636.22|0
1615213170000|2021-03-08 14:19:30|17634.05|17634.05|17632.98|17632.98|17634.05|17634.05|17632.98|17632.98|0
1615213180000|2021-03-08 14:19:40|17633.25|17633.25|17633.51|17633.51|17633.51|17633.51|17633.25|17633.25|0
1615213190000|2021-03-08 14:19:50|17633.77|17633.77|17634.23|17634.23|17634.23|17634.23|17633.77|17633.77|0
1615213200000|2021-03-08 14:20:00|17635.04|17635.04|17633.43|17633.43|17635.04|17635.04|17633.43|17633.43|0
1615213210000|2021-03-08 14:20:10|17632.02|17632.02|17630.6|17630.6|17632.02|17632.02|17630.6|17630.6|0
1615213220000|2021-03-08 14:20:20|17630.14|17630.14|17627.32|17627.32|17630.14|17630.14|17627.32|17627.32|0
1615213230000|2021-03-08 14:20:30|17627.07|17627.07|17626.4|17626.4|17627.07|17627.07|17626.4|17626.4|0
1615213250000|2021-03-08 14:20:50|17626.97|17626.97|17626.71|17626.71|17626.97|17626.97|17626.71|17626.71|0
1615213260000|2021-03-08 14:21:00|17626.19|17626.19|17626.19|17626.19|17626.19|17626.19|17626.19|17626.19|0
1615213270000|2021-03-08 14:21:10|17626.44|17626.44|17625.86|17625.86|17626.44|17626.44|17625.86|17625.86|0
1615213280000|2021-03-08 14:21:20|17626.04|17626.04|17625.48|17625.48|17626.04|17626.04|17625.48|17625.48|0
1615213290000|2021-03-08 14:21:30|17625.74|17625.74|17625.74|17625.74|17625.74|17625.74|17625.74|17625.74|0
1615213310000|2021-03-08 14:21:50|17625.63|17625.63|17625.63|17625.63|17625.63|17625.63|17625.63|17625.63|0
1615213320000|2021-03-08 14:22:00|17625.1|17625.1|17625.1|17625.1|17625.1|17625.1|17625.1|17625.1|0
1615213330000|2021-03-08 14:22:10|17624.83|17624.83|17624.38|17624.38|17624.83|17624.83|17624.38|17624.38|0
1615213340000|2021-03-08 14:22:20|17624.78|17624.78|17631.2|17631.2|17631.2|17631.2|17624.78|17624.78|0
1615213350000|2021-03-08 14:22:30|17631.75|17631.75|17634.58|17634.58|17634.58|17634.58|17631.75|17631.75|0
1615213360000|2021-03-08 14:22:40|17634.47|17634.47|17634.71|17634.71|17634.71|17634.71|17634.47|17634.47|0
1615213380000|2021-03-08 14:23:00|17635.12|17635.12|17634.97|17634.97|17635.12|17635.12|17634.71|17634.71|0
1615213390000|2021-03-08 14:23:10|17636.39|17636.39|17633.56|17633.56|17636.39|17636.39|17633.56|17633.56|0
1615213400000|2021-03-08 14:23:20|17633.84|17633.84|17633.84|17633.84|17633.84|17633.84|17633.84|17633.84|0
1615213420000|2021-03-08 14:23:40|17634.55|17634.55|17635.26|17635.26|17635.26|17635.26|17631.72|17631.72|0
1615213430000|2021-03-08 14:23:50|17637.07|17637.07|17639.3|17639.3|17639.3|17639.3|17637.07|17637.07|0
1615213440000|2021-03-08 14:24:00|17640.26|17640.26|17641.22|17641.22|17641.22|17641.22|17640.26|17640.26|0
1615213450000|2021-03-08 14:24:10|17642|17642|17643.15|17643.15|17643.15|17643.15|17641.73|17641.73|0
1615213460000|2021-03-08 14:24:20|17643.42|17643.42|17646.68|17646.68|17646.68|17646.68|17643.42|17643.42|0
1615213470000|2021-03-08 14:24:30|17648.04|17648.04|17648.44|17648.44|17648.44|17648.44|17648.04|17648.04|0
1615213480000|2021-03-08 14:24:40|17647.5|17647.5|17646.95|17646.95|17647.5|17647.5|17646.95|17646.95|0
1615213490000|2021-03-08 14:24:50|17647.23|17647.23|17648.59|17648.59|17648.59|17648.59|17647.23|17647.23|0
1615213500000|2021-03-08 14:25:00|17649.08|17649.08|17648.59|17648.59|17649.08|17649.08|17648.59|17648.59|0
1615213510000|2021-03-08 14:25:10|17649.4|17649.4|17650.85|17650.85|17650.85|17650.85|17649.4|17649.4|0
1615213520000|2021-03-08 14:25:20|17651.25|17651.25|17655.06|17655.06|17656.23|17656.23|17651.25|17651.25|0
1615213540000|2021-03-08 14:25:40|17655.62|17655.62|17655.62|17655.62|17655.62|17655.62|17655.62|17655.62|0
1615213550000|2021-03-08 14:25:50|17655.16|17655.16|17652.41|17652.41|17655.16|17655.16|17652.41|17652.41|0
1615213560000|2021-03-08 14:26:00|17651.92|17651.92|17649.26|17649.26|17652.44|17652.44|17649.26|17649.26|0
1615213570000|2021-03-08 14:26:10|17649.59|17649.59|17652.52|17652.52|17652.52|17652.52|17649.59|17649.59|0
1615213600000|2021-03-08 14:26:40|17651.62|17651.62|17652.98|17652.98|17652.98|17652.98|17651.62|17651.62|0
1615213610000|2021-03-08 14:26:50|17653.43|17653.43|17654.73|17654.73|17654.73|17654.73|17653.43|17653.43|0
1615213620000|2021-03-08 14:27:00|17655.22|17655.22|17655.8|17655.8|17655.8|17655.8|17655.22|17655.22|0
1615213630000|2021-03-08 14:27:10|17656.85|17656.85|17659.83|17659.83|17659.83|17659.83|17656.85|17656.85|0
1615213640000|2021-03-08 14:27:20|17659.61|17659.61|17659.61|17659.61|17659.61|17659.61|17659.61|17659.61|0
1615213650000|2021-03-08 14:27:30|17660.11|17660.11|17660.92|17660.92|17660.92|17660.92|17660.11|17660.11|0
1615213660000|2021-03-08 14:27:40|17663.74|17663.74|17663.74|17663.74|17663.74|17663.74|17663.74|17663.74|0
1615213670000|2021-03-08 14:27:50|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|0
1615213680000|2021-03-08 14:28:00|17672.09|17672.09|17672.09|17672.09|17672.09|17672.09|17672.09|17672.09|0
1615213690000|2021-03-08 14:28:10|17674.91|17674.91|17672.01|17672.01|17674.91|17674.91|17672.01|17672.01|0
1615213700000|2021-03-08 14:28:20|17671.6|17671.6|17668.21|17668.21|17671.6|17671.6|17668.21|17668.21|0
1615213720000|2021-03-08 14:28:40|17668.71|17668.71|17670.32|17670.32|17670.32|17670.32|17668.71|17668.71|0
1615213730000|2021-03-08 14:28:50|17671.03|17671.03|17665.38|17665.38|17671.03|17671.03|17665.38|17665.38|0
1615213740000|2021-03-08 14:29:00|17666.37|17666.37|17665.79|17665.79|17666.37|17666.37|17665.79|17665.79|0
1615213760000|2021-03-08 14:29:20|17666.6|17666.6|17671.67|17671.67|17671.67|17671.67|17666.6|17666.6|0
1615213770000|2021-03-08 14:29:30|17674.5|17674.5|17676.04|17676.04|17676.04|17676.04|17674.5|17674.5|0
1615213780000|2021-03-08 14:29:40|17677.46|17677.46|17677.46|17677.46|17677.46|17677.46|17677.46|17677.46|0
1615213790000|2021-03-08 14:29:50|17680.29|17680.29|17681.71|17681.71|17684.53|17684.53|17680.29|17680.29|0
1615213800000|2021-03-08 14:30:00|17682.11|17682.11|17671.43|17671.43|17682.11|17682.11|17671.43|17671.43|0
1615213810000|2021-03-08 14:30:10|17670.72|17670.72|17656.56|17656.56|17670.72|17670.72|17653.09|17653.09|0
1615213820000|2021-03-08 14:30:20|17656.84|17656.84|17656.84|17656.84|17656.84|17656.84|17656.84|17656.84|0
1615213830000|2021-03-08 14:30:30|17657.65|17657.65|17659.17|17659.17|17661.98|17661.98|17657.65|17657.65|0
1615213840000|2021-03-08 14:30:40|17658.89|17658.89|17655.4|17655.4|17658.89|17658.89|17654.95|17654.95|0
1615213850000|2021-03-08 14:30:50|17654.59|17654.59|17654.07|17654.07|17654.59|17654.59|17654.07|17654.07|0
1615213860000|2021-03-08 14:31:00|17651.25|17651.25|17643.79|17643.79|17651.25|17651.25|17643.79|17643.79|0
1615213870000|2021-03-08 14:31:10|17643.21|17643.21|17645.17|17645.17|17645.58|17645.58|17642.93|17642.93|0
1615213880000|2021-03-08 14:31:20|17644.72|17644.72|17647.92|17647.92|17647.92|17647.92|17644.17|17644.17|0
1615213890000|2021-03-08 14:31:30|17649.44|17649.44|17648.7|17648.7|17654.12|17654.12|17648.47|17648.47|0
1615213900000|2021-03-08 14:31:40|17649.22|17649.22|17649.22|17649.22|17652.04|17652.04|17649.22|17649.22|0
1615213910000|2021-03-08 14:31:50|17646.39|17646.39|17645.84|17645.84|17646.39|17646.39|17645.84|17645.84|0
1615213920000|2021-03-08 14:32:00|17645.39|17645.39|17645.39|17645.39|17645.39|17645.39|17645.39|17645.39|0
1615213930000|2021-03-08 14:32:10|17648.21|17648.21|17656.69|17656.69|17656.69|17656.69|17648.21|17648.21|0
1615213940000|2021-03-08 14:32:20|17656.13|17656.13|17658.96|17658.96|17658.96|17658.96|17656.13|17656.13|0
1615213950000|2021-03-08 14:32:30|17658.25|17658.25|17657.34|17657.34|17658.25|17658.25|17657.34|17657.34|0
1615213960000|2021-03-08 14:32:40|17655.72|17655.72|17657.93|17657.93|17657.93|17657.93|17652.28|17652.28|0
1615213970000|2021-03-08 14:32:50|17660.75|17660.75|17658.57|17658.57|17660.75|17660.75|17658.57|17658.57|0
1615213980000|2021-03-08 14:33:00|17655.93|17655.93|17654.62|17654.62|17655.93|17655.93|17654.62|17654.62|0
1615214000000|2021-03-08 14:33:20|17654.36|17654.36|17654.6|17654.6|17654.88|17654.88|17654.36|17654.36|0
1615214010000|2021-03-08 14:33:30|17654.2|17654.2|17654.2|17654.2|17654.2|17654.2|17654.2|17654.2|0
1615214020000|2021-03-08 14:33:40|17657.02|17657.02|17659.85|17659.85|17659.85|17659.85|17657.02|17657.02|0
1615214030000|2021-03-08 14:33:50|17660.25|17660.25|17662.03|17662.03|17662.03|17662.03|17659.1|17659.1|0
1615214040000|2021-03-08 14:34:00|17663.86|17663.86|17675.75|17675.75|17675.75|17675.75|17663.86|17663.86|0
1615214060000|2021-03-08 14:34:20|17676.66|17676.66|17675.32|17675.32|17676.66|17676.66|17672.49|17672.49|0
1615214070000|2021-03-08 14:34:30|17674.51|17674.51|17672.46|17672.46|17675.29|17675.29|17672.46|17672.46|0
1615214080000|2021-03-08 14:34:40|17678.11|17678.11|17678.11|17678.11|17678.11|17678.11|17678.11|17678.11|0
1615214090000|2021-03-08 14:34:50|17678.38|17678.38|17678.38|17678.38|17678.38|17678.38|17678.38|17678.38|0
1615214100000|2021-03-08 14:35:00|17679.59|17679.59|17681.01|17681.01|17681.01|17681.01|17679.59|17679.59|0
1615214110000|2021-03-08 14:35:10|17681.82|17681.82|17681.82|17681.82|17681.82|17681.82|17681.82|17681.82|0
1615214120000|2021-03-08 14:35:20|17676.17|17676.17|17678.42|17678.42|17678.42|17678.42|17675.77|17675.77|0
1615214130000|2021-03-08 14:35:30|17678.69|17678.69|17677.76|17677.76|17678.69|17678.69|17677.76|17677.76|0
1615214140000|2021-03-08 14:35:40|17677.33|17677.33|17677.33|17677.33|17677.33|17677.33|17677.33|17677.33|0
1615214150000|2021-03-08 14:35:50|17688.63|17688.63|17688.63|17688.63|17688.63|17688.63|17688.63|17688.63|0
1615214160000|2021-03-08 14:36:00|17691.45|17691.45|17692.41|17692.41|17692.67|17692.67|17691.45|17691.45|0
1615214170000|2021-03-08 14:36:10|17695.24|17695.24|17688.74|17688.74|17695.24|17695.24|17685.73|17685.73|0
1615214180000|2021-03-08 14:36:20|17685.91|17685.91|17690|17690|17690|17690|17685.91|17685.91|0
1615214190000|2021-03-08 14:36:30|17684.35|17684.35|17684.35|17684.35|17684.35|17684.35|17684.35|17684.35|0
1615214200000|2021-03-08 14:36:40|17685.87|17685.87|17682.98|17682.98|17689.34|17689.34|17682.98|17682.98|0
1615214210000|2021-03-08 14:36:50|17680.16|17680.16|17680.56|17680.56|17680.56|17680.56|17680.16|17680.16|0
1615214220000|2021-03-08 14:37:00|17683.39|17683.39|17689.04|17689.04|17689.04|17689.04|17683.39|17683.39|0
1615214230000|2021-03-08 14:37:10|17689.44|17689.44|17694.31|17694.31|17694.31|17694.31|17689.44|17689.44|0
1615214240000|2021-03-08 14:37:20|17694.71|17694.71|17697.77|17697.77|17697.77|17697.77|17694.71|17694.71|0
1615214250000|2021-03-08 14:37:30|17698.58|17698.58|17700.93|17700.93|17701.41|17701.41|17698.58|17698.58|0
1615214260000|2021-03-08 14:37:40|17701.38|17701.38|17701.42|17701.42|17701.42|17701.42|17700.93|17700.93|0
1615214270000|2021-03-08 14:37:50|17701.87|17701.87|17703.09|17703.09|17703.09|17703.09|17701.87|17701.87|0
1615214280000|2021-03-08 14:38:00|17702.18|17702.18|17706.66|17706.66|17706.66|17706.66|17702.18|17702.18|0
1615214290000|2021-03-08 14:38:10|17705.95|17705.95|17706.21|17706.21|17706.21|17706.21|17705.95|17705.95|0
1615214300000|2021-03-08 14:38:20|17709.04|17709.04|17715.01|17715.01|17715.01|17715.01|17709.04|17709.04|0
1615214310000|2021-03-08 14:38:30|17715.84|17715.84|17726.12|17726.12|17726.12|17726.12|17715.84|17715.84|0
1615214320000|2021-03-08 14:38:40|17727.59|17727.59|17725.67|17725.67|17728.5|17728.5|17725.67|17725.67|0
1615214330000|2021-03-08 14:38:50|17724.86|17724.86|17728.07|17728.07|17728.07|17728.07|17724.46|17724.46|0
1615214340000|2021-03-08 14:39:00|17726.65|17726.65|17728.04|17728.04|17728.04|17728.04|17726.65|17726.65|0
1615214350000|2021-03-08 14:39:10|17728.31|17728.31|17728.94|17728.94|17728.94|17728.94|17726.12|17726.12|0
1615214360000|2021-03-08 14:39:20|17729.75|17729.75|17733.97|17733.97|17733.97|17733.97|17729.63|17729.63|0
1615214370000|2021-03-08 14:39:30|17742.44|17742.44|17740.47|17740.47|17742.44|17742.44|17739.62|17739.62|0
1615214380000|2021-03-08 14:39:40|17737.65|17737.65|17737.24|17737.24|17737.65|17737.65|17737.24|17737.24|0
1615214390000|2021-03-08 14:39:50|17737.65|17737.65|17737.9|17737.9|17751.77|17751.77|17737.65|17737.65|0
1615214400000|2021-03-08 14:40:00|17740.73|17740.73|17741.59|17741.59|17741.59|17741.59|17740.73|17740.73|0
1615214410000|2021-03-08 14:40:10|17740.78|17740.78|17740.78|17740.78|17740.78|17740.78|17740.78|17740.78|0
1615214420000|2021-03-08 14:40:20|17737.95|17737.95|17739.29|17739.29|17739.29|17739.29|17737.95|17737.95|0
1615214430000|2021-03-08 14:40:30|17740.08|17740.08|17735.16|17735.16|17740.41|17740.41|17734.76|17734.76|0
1615214450000|2021-03-08 14:40:50|17732.34|17732.34|17734.28|17734.28|17734.28|17734.28|17732.34|17732.34|0
1615214460000|2021-03-08 14:41:00|17735.64|17735.64|17738.95|17738.95|17738.95|17738.95|17735.64|17735.64|0
1615214470000|2021-03-08 14:41:10|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|0
1615214480000|2021-03-08 14:41:20|17738.49|17738.49|17741.75|17741.75|17741.75|17741.75|17738.49|17738.49|0
1615214490000|2021-03-08 14:41:30|17742.03|17742.03|17741.17|17741.17|17742.43|17742.43|17741.17|17741.17|0
1615214500000|2021-03-08 14:41:40|17738.34|17738.34|17738.34|17738.34|17738.34|17738.34|17738.34|17738.34|0
1615214510000|2021-03-08 14:41:50|17741.17|17741.17|17742.58|17742.58|17742.58|17742.58|17741.17|17741.17|0
1615214520000|2021-03-08 14:42:00|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|0
1615214530000|2021-03-08 14:42:10|17743.39|17743.39|17746.37|17746.37|17746.37|17746.37|17743.39|17743.39|0
1615214540000|2021-03-08 14:42:20|17746.89|17746.89|17749.71|17749.71|17749.71|17749.71|17746.89|17746.89|0
1615214550000|2021-03-08 14:42:30|17750.21|17750.21|17755.86|17755.86|17755.86|17755.86|17750.21|17750.21|0
1615214560000|2021-03-08 14:42:40|17755.4|17755.4|17755.4|17755.4|17755.4|17755.4|17755.4|17755.4|0
1615214570000|2021-03-08 14:42:50|17755.68|17755.68|17752.85|17752.85|17758.5|17758.5|17752.85|17752.85|0
1615214580000|2021-03-08 14:43:00|17750.03|17750.03|17750.72|17750.72|17750.72|17750.72|17750.03|17750.03|0
1615214590000|2021-03-08 14:43:10|17753.54|17753.54|17751.19|17751.19|17754.07|17754.07|17751.19|17751.19|0
1615214600000|2021-03-08 14:43:20|17754.01|17754.01|17753.73|17753.73|17754.72|17754.72|17753.73|17753.73|0
1615214610000|2021-03-08 14:43:30|17756.56|17756.56|17756.1|17756.1|17756.56|17756.56|17756.1|17756.1|0
1615214630000|2021-03-08 14:43:50|17756.51|17756.51|17753.68|17753.68|17756.51|17756.51|17753.68|17753.68|0
1615214640000|2021-03-08 14:44:00|17752.97|17752.97|17753.78|17753.78|17753.78|17753.78|17752.97|17752.97|0
1615214650000|2021-03-08 14:44:10|17754.69|17754.69|17754.69|17754.69|17754.69|17754.69|17754.69|17754.69|0
1615214660000|2021-03-08 14:44:20|17754.96|17754.96|17754.25|17754.25|17754.96|17754.96|17754.25|17754.25|0
1615214670000|2021-03-08 14:44:30|17753.54|17753.54|17753.09|17753.09|17753.54|17753.54|17753.09|17753.09|0
1615214680000|2021-03-08 14:44:40|17754.51|17754.51|17752.44|17752.44|17755.22|17755.22|17752.44|17752.44|0
1615214690000|2021-03-08 14:44:50|17752.7|17752.7|17753.51|17753.51|17753.51|17753.51|17752.7|17752.7|0
1615214700000|2021-03-08 14:45:00|17753.02|17753.02|17760.37|17760.37|17760.37|17760.37|17753.02|17753.02|0
1615214710000|2021-03-08 14:45:10|17760.09|17760.09|17760.09|17760.09|17760.09|17760.09|17760.09|17760.09|0
1615214730000|2021-03-08 14:45:30|17759.6|17759.6|17759.6|17759.6|17759.6|17759.6|17759.6|17759.6|0
1615214740000|2021-03-08 14:45:40|17759.15|17759.15|17759.85|17759.85|17761.97|17761.97|17759.15|17759.15|0
1615214750000|2021-03-08 14:45:50|17759.36|17759.36|17758.82|17758.82|17759.36|17759.36|17758.27|17758.27|0
1615214760000|2021-03-08 14:46:00|17757.4|17757.4|17750.83|17750.83|17757.4|17757.4|17750.31|17750.31|0
1615214770000|2021-03-08 14:46:10|17748.01|17748.01|17750.29|17750.29|17750.29|17750.29|17748.01|17748.01|0
1615214780000|2021-03-08 14:46:20|17749.8|17749.8|17750.06|17750.06|17750.06|17750.06|17749.8|17749.8|0
1615214790000|2021-03-08 14:46:30|17752.88|17752.88|17749.86|17749.86|17752.88|17752.88|17749.8|17749.8|0
1615214800000|2021-03-08 14:46:40|17755.51|17755.51|17755.51|17755.51|17755.51|17755.51|17755.51|17755.51|0
1615214810000|2021-03-08 14:46:50|17753.42|17753.42|17756.25|17756.25|17756.25|17756.25|17753.42|17753.42|0
1615214820000|2021-03-08 14:47:00|17755.54|17755.54|17754.76|17754.76|17755.54|17755.54|17754.76|17754.76|0
1615214830000|2021-03-08 14:47:10|17754.23|17754.23|17752.16|17752.16|17754.99|17754.99|17752.16|17752.16|0
1615214840000|2021-03-08 14:47:20|17754.99|17754.99|17754.53|17754.53|17754.99|17754.99|17754.53|17754.53|0
1615214850000|2021-03-08 14:47:30|17754.99|17754.99|17754.99|17754.99|17754.99|17754.99|17754.99|17754.99|0
1615214860000|2021-03-08 14:47:40|17754.41|17754.41|17758.04|17758.04|17758.04|17758.04|17754.41|17754.41|0
1615214870000|2021-03-08 14:47:50|17757.49|17757.49|17753.02|17753.02|17757.49|17757.49|17753.02|17753.02|0
1615214880000|2021-03-08 14:48:00|17753.92|17753.92|17762.8|17762.8|17762.8|17762.8|17753.92|17753.92|0
1615214890000|2021-03-08 14:48:10|17763.79|17763.79|17765.4|17765.4|17765.4|17765.4|17763.79|17763.79|0
1615214900000|2021-03-08 14:48:20|17765.9|17765.9|17768.72|17768.72|17768.72|17768.72|17765.9|17765.9|0
1615214910000|2021-03-08 14:48:30|17770.85|17770.85|17767.48|17767.48|17770.85|17770.85|17767.12|17767.12|0
1615214920000|2021-03-08 14:48:40|17767.07|17767.07|17765.77|17765.77|17767.07|17767.07|17765.77|17765.77|0
1615214930000|2021-03-08 14:48:50|17765.06|17765.06|17763.9|17763.9|17765.06|17765.06|17763.9|17763.9|0
1615214940000|2021-03-08 14:49:00|17761.07|17761.07|17761.77|17761.77|17763.9|17763.9|17761.07|17761.07|0
1615214950000|2021-03-08 14:49:10|17762.18|17762.18|17762.18|17762.18|17762.18|17762.18|17762.18|17762.18|0
1615214960000|2021-03-08 14:49:20|17765|17765|17764.01|17764.01|17765|17765|17764.01|17764.01|0
1615214970000|2021-03-08 14:49:30|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|0
1615214990000|2021-03-08 14:49:50|17762.85|17762.85|17760.68|17760.68|17762.85|17762.85|17760.68|17760.68|0
1615215000000|2021-03-08 14:50:00|17763.51|17763.51|17765.39|17765.39|17765.39|17765.39|17763.51|17763.51|0
1615215010000|2021-03-08 14:50:10|17766.02|17766.02|17774.73|17774.73|17774.73|17774.73|17766.02|17766.02|0
1615215020000|2021-03-08 14:50:20|17776.87|17776.87|17770.92|17770.92|17776.87|17776.87|17770.87|17770.87|0
1615215030000|2021-03-08 14:50:30|17768.93|17768.93|17767.85|17767.85|17768.93|17768.93|17767.85|17767.85|0
1615215040000|2021-03-08 14:50:40|17767.57|17767.57|17767.57|17767.57|17770.4|17770.4|17767.57|17767.57|0
1615215050000|2021-03-08 14:50:50|17766.15|17766.15|17765.02|17765.02|17766.15|17766.15|17764.01|17764.01|0
1615215060000|2021-03-08 14:51:00|17767.85|17767.85|17764.92|17764.92|17770.98|17770.98|17764.92|17764.92|0
1615215070000|2021-03-08 14:51:10|17753.62|17753.62|17757.73|17757.73|17757.73|17757.73|17749.26|17749.26|0
1615215080000|2021-03-08 14:51:20|17754.91|17754.91|17752.08|17752.08|17754.91|17754.91|17752.08|17752.08|0
1615215090000|2021-03-08 14:51:30|17754.91|17754.91|17757.73|17757.73|17757.73|17757.73|17754.91|17754.91|0
1615215100000|2021-03-08 14:51:40|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|0
1615215110000|2021-03-08 14:51:50|17761.05|17761.05|17760.2|17760.2|17761.05|17761.05|17758.23|17758.23|0
1615215120000|2021-03-08 14:52:00|17759.93|17759.93|17759.93|17759.93|17759.93|17759.93|17759.93|17759.93|0
1615215130000|2021-03-08 14:52:10|17762.77|17762.77|17763.03|17763.03|17763.03|17763.03|17762.77|17762.77|0
1615215140000|2021-03-08 14:52:20|17760.2|17760.2|17759.8|17759.8|17760.78|17760.78|17759.8|17759.8|0
1615215150000|2021-03-08 14:52:30|17759.35|17759.35|17758.12|17758.12|17759.35|17759.35|17758.12|17758.12|0
1615215160000|2021-03-08 14:52:40|17757.6|17757.6|17761.87|17761.87|17761.87|17761.87|17757.6|17757.6|0
1615215170000|2021-03-08 14:52:50|17762.27|17762.27|17763.08|17763.08|17763.08|17763.08|17762.27|17762.27|0
1615215180000|2021-03-08 14:53:00|17762.59|17762.59|17760.47|17760.47|17763.3|17763.3|17760.47|17760.47|0
1615215190000|2021-03-08 14:53:10|17761.18|17761.18|17762.17|17762.17|17762.17|17762.17|17761.18|17761.18|0
1615215200000|2021-03-08 14:53:20|17761.76|17761.76|17761.36|17761.36|17761.76|17761.76|17761.27|17761.27|0
1615215210000|2021-03-08 14:53:30|17760.65|17760.65|17761.63|17761.63|17761.63|17761.63|17758.8|17758.8|0
1615215220000|2021-03-08 14:53:40|17762.03|17762.03|17761.86|17761.86|17762.03|17762.03|17761.75|17761.75|0
1615215230000|2021-03-08 14:53:50|17762.67|17762.67|17765.04|17765.04|17765.04|17765.04|17762.67|17762.67|0
1615215240000|2021-03-08 14:54:00|17765.85|17765.85|17765.85|17765.85|17765.85|17765.85|17765.85|17765.85|0
1615215260000|2021-03-08 14:54:20|17766.12|17766.12|17771.73|17771.73|17771.73|17771.73|17766.12|17766.12|0
1615215270000|2021-03-08 14:54:30|17768.9|17768.9|17770.21|17770.21|17770.21|17770.21|17768.9|17768.9|0
1615215280000|2021-03-08 14:54:40|17770.92|17770.92|17770.92|17770.92|17770.92|17770.92|17770.92|17770.92|0
1615215290000|2021-03-08 14:54:50|17770.21|17770.21|17770.67|17770.67|17772.09|17772.09|17770.21|17770.21|0
1615215300000|2021-03-08 14:55:00|17767.84|17767.84|17767.11|17767.11|17767.84|17767.84|17765.02|17765.02|0
1615215310000|2021-03-08 14:55:10|17767.37|17767.37|17767.95|17767.95|17767.95|17767.95|17767.37|17767.37|0
1615215320000|2021-03-08 14:55:20|17767.67|17767.67|17767.67|17767.67|17767.67|17767.67|17767.67|17767.67|0
1615215330000|2021-03-08 14:55:30|17770.25|17770.25|17771.05|17771.05|17771.05|17771.05|17770.25|17770.25|0
1615215340000|2021-03-08 14:55:40|17770.34|17770.34|17770.34|17770.34|17770.34|17770.34|17770.34|17770.34|0
1615215350000|2021-03-08 14:55:50|17769.89|17769.89|17769.89|17769.89|17769.89|17769.89|17769.89|17769.89|0
1615215360000|2021-03-08 14:56:00|17768.84|17768.84|17768.99|17768.99|17768.99|17768.99|17767.77|17767.77|0
1615215370000|2021-03-08 14:56:10|17769.25|17769.25|17763.6|17763.6|17769.25|17769.25|17763.6|17763.6|0
1615215380000|2021-03-08 14:56:20|17763.15|17763.15|17760.32|17760.32|17763.15|17763.15|17760.32|17760.32|0
1615215390000|2021-03-08 14:56:30|17758.19|17758.19|17759.57|17759.57|17759.57|17759.57|17758.19|17758.19|0
1615215400000|2021-03-08 14:56:40|17758.21|17758.21|17751.57|17751.57|17758.21|17758.21|17751.31|17751.31|0
1615215410000|2021-03-08 14:56:50|17750.74|17750.74|17746.36|17746.36|17750.74|17750.74|17746.36|17746.36|0
1615215420000|2021-03-08 14:57:00|17745|17745|17733.85|17733.85|17745|17745|17733.85|17733.85|0
1615215430000|2021-03-08 14:57:10|17734.3|17734.3|17733.81|17733.81|17734.3|17734.3|17733.81|17733.81|0
1615215440000|2021-03-08 14:57:20|17733.32|17733.32|17728.55|17728.55|17733.32|17733.32|17728.55|17728.55|0
1615215450000|2021-03-08 14:57:30|17734.2|17734.2|17734.56|17734.56|17734.56|17734.56|17734.1|17734.1|0
1615215460000|2021-03-08 14:57:40|17734.82|17734.82|17729.92|17729.92|17734.82|17734.82|17729.92|17729.92|0
1615215470000|2021-03-08 14:57:50|17729.43|17729.43|17729.43|17729.43|17729.43|17729.43|17729.43|17729.43|0
1615215480000|2021-03-08 14:58:00|17726.6|17726.6|17727.01|17727.01|17727.01|17727.01|17726.6|17726.6|0
1615215490000|2021-03-08 14:58:10|17729.83|17729.83|17729.12|17729.12|17729.83|17729.83|17729.12|17729.12|0
1615215500000|2021-03-08 14:58:20|17728.34|17728.34|17735.28|17735.28|17735.28|17735.28|17728.34|17728.34|0
1615215510000|2021-03-08 14:58:30|17729.63|17729.63|17727.35|17727.35|17729.63|17729.63|17727.35|17727.35|0
1615215520000|2021-03-08 14:58:40|17724.53|17724.53|17727.35|17727.35|17727.35|17727.35|17724.53|17724.53|0
1615215530000|2021-03-08 14:58:50|17721.7|17721.7|17718.85|17718.85|17721.7|17721.7|17718.85|17718.85|0
1615215540000|2021-03-08 14:59:00|17718.36|17718.36|17722.88|17722.88|17723.34|17723.34|17718.36|17718.36|0
1615215550000|2021-03-08 14:59:10|17723.67|17723.67|17728.14|17728.14|17728.14|17728.14|17723.67|17723.67|0
1615215560000|2021-03-08 14:59:20|17729.36|17729.36|17729.88|17729.88|17729.88|17729.88|17729.36|17729.36|0
1615215570000|2021-03-08 14:59:30|17729.07|17729.07|17731.9|17731.9|17731.9|17731.9|17729.07|17729.07|0
1615215590000|2021-03-08 14:59:50|17733.26|17733.26|17728.46|17728.46|17733.26|17733.26|17728.46|17728.46|0
1615215600000|2021-03-08 15:00:00|17728.2|17728.2|17733.24|17733.24|17733.24|17733.24|17727.15|17727.15|0
1615215610000|2021-03-08 15:00:10|17734.66|17734.66|17734.53|17734.53|17735.64|17735.64|17734.53|17734.53|0
1615215620000|2021-03-08 15:00:20|17735.43|17735.43|17732.28|17732.28|17735.43|17735.43|17732.28|17732.28|0
1615215630000|2021-03-08 15:00:30|17732.39|17732.39|17732.39|17732.39|17732.8|17732.8|17732.39|17732.39|0
1615215640000|2021-03-08 15:00:40|17733.1|17733.1|17733.1|17733.1|17733.1|17733.1|17733.1|17733.1|0
1615215650000|2021-03-08 15:00:50|17732.99|17732.99|17734.45|17734.45|17734.45|17734.45|17730.91|17730.91|0
1615215660000|2021-03-08 15:01:00|17733.74|17733.74|17733.03|17733.03|17733.74|17733.74|17733.03|17733.03|0
1615215670000|2021-03-08 15:01:10|17730.2|17730.2|17728.31|17728.31|17730.2|17730.2|17728.31|17728.31|0
1615215680000|2021-03-08 15:01:20|17728.03|17728.03|17721.66|17721.66|17728.53|17728.53|17719.81|17719.81|0
1615215690000|2021-03-08 15:01:30|17721.4|17721.4|17725.65|17725.65|17726.36|17726.36|17721.4|17721.4|0
1615215700000|2021-03-08 15:01:40|17726.36|17726.36|17727.98|17727.98|17727.98|17727.98|17726.36|17726.36|0
1615215710000|2021-03-08 15:01:50|17728.2|17728.2|17734.71|17734.71|17734.71|17734.71|17728.2|17728.2|0
1615215720000|2021-03-08 15:02:00|17735.11|17735.11|17737.25|17737.25|17737.25|17737.25|17735.11|17735.11|0
1615215730000|2021-03-08 15:02:10|17738.67|17738.67|17738.45|17738.45|17738.67|17738.67|17737.96|17737.96|0
1615215740000|2021-03-08 15:02:20|17738.86|17738.86|17739.77|17739.77|17739.77|17739.77|17738.86|17738.86|0
1615215750000|2021-03-08 15:02:30|17742.59|17742.59|17748.91|17748.91|17748.91|17748.91|17742.59|17742.59|0
1615215760000|2021-03-08 15:02:40|17749.62|17749.62|17750.11|17750.11|17750.11|17750.11|17747.28|17747.28|0
1615215770000|2021-03-08 15:02:50|17750.82|17750.82|17750.82|17750.82|17750.82|17750.82|17750.82|17750.82|0
1615215780000|2021-03-08 15:03:00|17747.99|17747.99|17749.92|17749.92|17750.82|17750.82|17747.99|17747.99|0
1615215790000|2021-03-08 15:03:10|17750.73|17750.73|17746.08|17746.08|17750.73|17750.73|17746.08|17746.08|0
1615215800000|2021-03-08 15:03:20|17746.53|17746.53|17748.78|17748.78|17748.78|17748.78|17744.59|17744.59|0
1615215810000|2021-03-08 15:03:30|17748.26|17748.26|17744.46|17744.46|17748.26|17748.26|17744.46|17744.46|0
1615215820000|2021-03-08 15:03:40|17744.05|17744.05|17739|17739|17744.05|17744.05|17739|17739|0
1615215830000|2021-03-08 15:03:50|17736.17|17736.17|17732.36|17732.36|17736.17|17736.17|17732.36|17732.36|0
1615215840000|2021-03-08 15:04:00|17731.96|17731.96|17733.2|17733.2|17733.24|17733.24|17730.42|17730.42|0
1615215860000|2021-03-08 15:04:20|17732.49|17732.49|17732.74|17732.74|17732.74|17732.74|17732.49|17732.49|0
1615215870000|2021-03-08 15:04:30|17733.57|17733.57|17733.45|17733.45|17734.69|17734.69|17733.45|17733.45|0
1615215880000|2021-03-08 15:04:40|17734.57|17734.57|17736.33|17736.33|17736.33|17736.33|17734.57|17734.57|0
1615215890000|2021-03-08 15:04:50|17737.16|17737.16|17743.35|17743.35|17743.35|17743.35|17737.16|17737.16|0
1615215900000|2021-03-08 15:05:00|17743.91|17743.91|17756.02|17756.02|17756.02|17756.02|17743.91|17743.91|0
1615215910000|2021-03-08 15:05:10|17756.51|17756.51|17765.25|17765.25|17765.25|17765.25|17756.51|17756.51|0
1615215920000|2021-03-08 15:05:20|17768.08|17768.08|17766.43|17766.43|17768.08|17768.08|17763.83|17763.83|0
1615215930000|2021-03-08 15:05:30|17767.72|17767.72|17771.38|17771.38|17771.38|17771.38|17767.72|17767.72|0
1615215940000|2021-03-08 15:05:40|17770.57|17770.57|17775.61|17775.61|17775.61|17775.61|17766.32|17766.32|0
1615215950000|2021-03-08 15:05:50|17772.78|17772.78|17772.52|17772.52|17772.78|17772.78|17772.52|17772.52|0
1615215960000|2021-03-08 15:06:00|17772.3|17772.3|17772.3|17772.3|17772.3|17772.3|17772.3|17772.3|0
1615215970000|2021-03-08 15:06:10|17772.41|17772.41|17772.41|17772.41|17772.41|17772.41|17772.41|17772.41|0
1615215980000|2021-03-08 15:06:20|17769.59|17769.59|17767.93|17767.93|17770.3|17770.3|17767.47|17767.47|0
1615215990000|2021-03-08 15:06:30|17767.52|17767.52|17764.7|17764.7|17767.52|17767.52|17764.7|17764.7|0
1615216000000|2021-03-08 15:06:40|17765.41|17765.41|17767.19|17767.19|17767.19|17767.19|17765.41|17765.41|0
1615216010000|2021-03-08 15:06:50|17767.9|17767.9|17767.9|17767.9|17767.9|17767.9|17767.9|17767.9|0
1615216020000|2021-03-08 15:07:00|17768.31|17768.31|17766.67|17766.67|17768.31|17768.31|17765.44|17765.44|0
1615216030000|2021-03-08 15:07:10|17763.84|17763.84|17769.29|17769.29|17769.74|17769.74|17763.84|17763.84|0
1615216040000|2021-03-08 15:07:20|17768.58|17768.58|17771.4|17771.4|17771.4|17771.4|17768.58|17768.58|0
1615216060000|2021-03-08 15:07:40|17770.69|17770.69|17774.07|17774.07|17774.07|17774.07|17770.69|17770.69|0
1615216070000|2021-03-08 15:07:50|17771.25|17771.25|17774.98|17774.98|17774.98|17774.98|17771.25|17771.25|0
1615216080000|2021-03-08 15:08:00|17772.15|17772.15|17773.37|17773.37|17773.37|17773.37|17772.15|17772.15|0
1615216090000|2021-03-08 15:08:10|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|0
1615216100000|2021-03-08 15:08:20|17770.05|17770.05|17770.05|17770.05|17770.05|17770.05|17770.05|17770.05|0
1615216110000|2021-03-08 15:08:30|17770.5|17770.5|17771|17771|17771|17771|17770.5|17770.5|0
1615216120000|2021-03-08 15:08:40|17768.17|17768.17|17769.3|17769.3|17769.3|17769.3|17768.17|17768.17|0
1615216130000|2021-03-08 15:08:50|17769.56|17769.56|17771.32|17771.32|17771.73|17771.73|17769.56|17769.56|0
1615216150000|2021-03-08 15:09:10|17770.51|17770.51|17769.01|17769.01|17770.51|17770.51|17769.01|17769.01|0
1615216160000|2021-03-08 15:09:20|17769.79|17769.79|17772.62|17772.62|17772.62|17772.62|17769.79|17769.79|0
1615216170000|2021-03-08 15:09:30|17773.02|17773.02|17773.52|17773.52|17773.52|17773.52|17773.02|17773.02|0
1615216180000|2021-03-08 15:09:40|17774.94|17774.94|17771.93|17771.93|17775.46|17775.46|17771.93|17771.93|0
1615216190000|2021-03-08 15:09:50|17771.35|17771.35|17768.52|17768.52|17771.35|17771.35|17768.52|17768.52|0
1615216200000|2021-03-08 15:10:00|17771.35|17771.35|17768.98|17768.98|17771.35|17771.35|17768.52|17768.52|0
1615216210000|2021-03-08 15:10:10|17769.69|17769.69|17769.69|17769.69|17769.69|17769.69|17769.69|17769.69|0
1615216220000|2021-03-08 15:10:20|17769.13|17769.13|17764.85|17764.85|17769.13|17769.13|17764.68|17764.68|0
1615216230000|2021-03-08 15:10:30|17764.04|17764.04|17769.44|17769.44|17769.44|17769.44|17763.55|17763.55|0
1615216240000|2021-03-08 15:10:40|17769.7|17769.7|17776.95|17776.95|17776.95|17776.95|17769.7|17769.7|0
1615216250000|2021-03-08 15:10:50|17774.12|17774.12|17774.7|17774.7|17774.7|17774.7|17774.12|17774.12|0
1615216260000|2021-03-08 15:11:00|17771.88|17771.88|17775.41|17775.41|17775.41|17775.41|17771.88|17771.88|0
1615216270000|2021-03-08 15:11:10|17776.12|17776.12|17776.12|17776.12|17776.12|17776.12|17776.12|17776.12|0
1615216280000|2021-03-08 15:11:20|17775.67|17775.67|17775.67|17775.67|17775.67|17775.67|17775.67|17775.67|0
1615216290000|2021-03-08 15:11:30|17775.56|17775.56|17774.19|17774.19|17775.56|17775.56|17774.19|17774.19|0
1615216300000|2021-03-08 15:11:40|17774.75|17774.75|17773.84|17773.84|17774.75|17774.75|17773.84|17773.84|0
1615216310000|2021-03-08 15:11:50|17772.42|17772.42|17771.96|17771.96|17772.42|17772.42|17771.96|17771.96|0
1615216320000|2021-03-08 15:12:00|17771.25|17771.25|17774.66|17774.66|17774.66|17774.66|17771.25|17771.25|0
1615216330000|2021-03-08 15:12:10|17773.24|17773.24|17773.24|17773.24|17773.24|17773.24|17773.24|17773.24|0
1615216340000|2021-03-08 15:12:20|17770.41|17770.41|17770.41|17770.41|17770.41|17770.41|17770.41|17770.41|0
1615216370000|2021-03-08 15:12:50|17772.09|17772.09|17771.02|17771.02|17772.09|17772.09|17771.02|17771.02|0
1615216380000|2021-03-08 15:13:00|17771.24|17771.24|17770.99|17770.99|17771.24|17771.24|17770.99|17770.99|0
1615216390000|2021-03-08 15:13:10|17768.16|17768.16|17762.87|17762.87|17768.16|17768.16|17762.87|17762.87|0
1615216400000|2021-03-08 15:13:20|17762.46|17762.46|17762.46|17762.46|17762.46|17762.46|17762.46|17762.46|0
1615216410000|2021-03-08 15:13:30|17763.39|17763.39|17763.39|17763.39|17763.39|17763.39|17763.39|17763.39|0
1615216420000|2021-03-08 15:13:40|17766.22|17766.22|17766.22|17766.22|17766.22|17766.22|17766.22|17766.22|0
1615216440000|2021-03-08 15:14:00|17769.04|17769.04|17774.52|17774.52|17774.52|17774.52|17768.33|17768.33|0
1615216450000|2021-03-08 15:14:10|17775.01|17775.01|17775.01|17775.01|17775.01|17775.01|17775.01|17775.01|0
1615216460000|2021-03-08 15:14:20|17775.28|17775.28|17775.28|17775.28|17775.28|17775.28|17775.28|17775.28|0
1615216470000|2021-03-08 15:14:30|17775.99|17775.99|17775.99|17775.99|17775.99|17775.99|17775.99|17775.99|0
1615216490000|2021-03-08 15:14:50|17773.16|17773.16|17773.16|17773.16|17773.16|17773.16|17773.16|17773.16|0
1615216500000|2021-03-08 15:15:00|17773.87|17773.87|17773.87|17773.87|17773.87|17773.87|17773.87|17773.87|0
1615216510000|2021-03-08 15:15:10|17774.15|17774.15|17774.73|17774.73|17775.12|17775.12|17774.15|17774.15|0
1615216520000|2021-03-08 15:15:20|17774.24|17774.24|17773.53|17773.53|17774.24|17774.24|17773.53|17773.53|0
1615216530000|2021-03-08 15:15:30|17779.18|17779.18|17782.86|17782.86|17782.86|17782.86|17779.18|17779.18|0
1615216540000|2021-03-08 15:15:40|17782.31|17782.31|17781.86|17781.86|17782.31|17782.31|17781.58|17781.58|0
1615216550000|2021-03-08 15:15:50|17781.75|17781.75|17781.3|17781.3|17781.75|17781.75|17780.89|17780.89|0
1615216560000|2021-03-08 15:16:00|17778.47|17778.47|17777.05|17777.05|17778.47|17778.47|17775.65|17775.65|0
1615216570000|2021-03-08 15:16:10|17777.16|17777.16|17773.1|17773.1|17777.16|17777.16|17773.1|17773.1|0
1615216580000|2021-03-08 15:16:20|17772.84|17772.84|17772.74|17772.74|17772.84|17772.84|17772.03|17772.03|0
1615216590000|2021-03-08 15:16:30|17773.23|17773.23|17770.41|17770.41|17773.23|17773.23|17770.41|17770.41|0
1615216600000|2021-03-08 15:16:40|17772.93|17772.93|17782.91|17782.91|17782.91|17782.91|17772.93|17772.93|0
1615216610000|2021-03-08 15:16:50|17782.2|17782.2|17779.13|17779.13|17782.2|17782.2|17779.13|17779.13|0
1615216620000|2021-03-08 15:17:00|17776.3|17776.3|17776.3|17776.3|17776.3|17776.3|17776.3|17776.3|0
1615216630000|2021-03-08 15:17:10|17775.72|17775.72|17775.72|17775.72|17775.72|17775.72|17775.72|17775.72|0
1615216640000|2021-03-08 15:17:20|17778.55|17778.55|17782.52|17782.52|17782.52|17782.52|17778.55|17778.55|0
1615216660000|2021-03-08 15:17:40|17783.23|17783.23|17783.68|17783.68|17783.94|17783.94|17783.23|17783.23|0
1615216670000|2021-03-08 15:17:50|17780.85|17780.85|17780.45|17780.45|17780.85|17780.85|17780.45|17780.45|0
1615216680000|2021-03-08 15:18:00|17779.99|17779.99|17780.9|17780.9|17780.9|17780.9|17779.99|17779.99|0
1615216690000|2021-03-08 15:18:10|17784.13|17784.13|17784.13|17784.13|17784.13|17784.13|17784.13|17784.13|0
1615216700000|2021-03-08 15:18:20|17783.22|17783.22|17783.05|17783.05|17783.68|17783.68|17783.05|17783.05|0
1615216710000|2021-03-08 15:18:30|17783.31|17783.31|17783.31|17783.31|17783.31|17783.31|17783.31|17783.31|0
1615216720000|2021-03-08 15:18:40|17781.18|17781.18|17780.49|17780.49|17781.18|17781.18|17780.49|17780.49|0
1615216730000|2021-03-08 15:18:50|17780.23|17780.23|17780.23|17780.23|17780.23|17780.23|17780.23|17780.23|0
1615216740000|2021-03-08 15:19:00|17780.51|17780.51|17777.68|17777.68|17780.51|17780.51|17777.68|17777.68|0
1615216750000|2021-03-08 15:19:10|17777.95|17777.95|17780.68|17780.68|17780.68|17780.68|17777.95|17777.95|0
1615216760000|2021-03-08 15:19:20|17783.51|17783.51|17783.76|17783.76|17783.76|17783.76|17783.51|17783.51|0
1615216770000|2021-03-08 15:19:30|17785.18|17785.18|17788.74|17788.74|17788.74|17788.74|17783.66|17783.66|0
1615216780000|2021-03-08 15:19:40|17788.29|17788.29|17788.03|17788.03|17788.29|17788.29|17788.03|17788.03|0
1615216790000|2021-03-08 15:19:50|17788.48|17788.48|17788.89|17788.89|17788.89|17788.89|17788.48|17788.48|0
1615216800000|2021-03-08 15:20:00|17791.71|17791.71|17791.71|17791.71|17791.71|17791.71|17791.71|17791.71|0
1615216810000|2021-03-08 15:20:10|17791|17791|17791.77|17791.77|17791.77|17791.77|17791|17791|0
1615216820000|2021-03-08 15:20:20|17795.12|17795.12|17796.49|17796.49|17796.49|17796.49|17795.12|17795.12|0
1615216830000|2021-03-08 15:20:30|17796.77|17796.77|17796.49|17796.49|17797.48|17797.48|17796.49|17796.49|0
1615216840000|2021-03-08 15:20:40|17799.32|17799.32|17797.2|17797.2|17799.32|17799.32|17796.49|17796.49|0
1615216850000|2021-03-08 15:20:50|17796.49|17796.49|17796.77|17796.77|17796.77|17796.77|17796.49|17796.49|0
1615216870000|2021-03-08 15:21:10|17796.99|17796.99|17802.45|17802.45|17802.45|17802.45|17796.99|17796.99|0
1615216880000|2021-03-08 15:21:20|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|0
1615216890000|2021-03-08 15:21:30|17802.12|17802.12|17800.47|17800.47|17802.12|17802.12|17800.47|17800.47|0
1615216900000|2021-03-08 15:21:40|17799.76|17799.76|17796.99|17796.99|17799.76|17799.76|17796.86|17796.86|0
1615216920000|2021-03-08 15:22:00|17796.09|17796.09|17790.23|17790.23|17796.09|17796.09|17790.23|17790.23|0
1615216930000|2021-03-08 15:22:10|17786.24|17786.24|17782.92|17782.92|17786.24|17786.24|17782.92|17782.92|0
1615216940000|2021-03-08 15:22:20|17780.09|17780.09|17776.86|17776.86|17780.09|17780.09|17776.86|17776.86|0
1615216950000|2021-03-08 15:22:30|17776.82|17776.82|17776.42|17776.42|17776.82|17776.82|17775.96|17775.96|0
1615216960000|2021-03-08 15:22:40|17775.89|17775.89|17775.89|17775.89|17775.89|17775.89|17775.89|17775.89|0
1615216970000|2021-03-08 15:22:50|17775.18|17775.18|17774.67|17774.67|17775.18|17775.18|17774.66|17774.66|0
1615216980000|2021-03-08 15:23:00|17774.42|17774.42|17774.42|17774.42|17774.42|17774.42|17774.42|17774.42|0
1615216990000|2021-03-08 15:23:10|17777.24|17777.24|17776.37|17776.37|17777.24|17777.24|17776.37|17776.37|0
1615217000000|2021-03-08 15:23:20|17779.19|17779.19|17777.98|17777.98|17779.9|17779.9|17777.98|17777.98|0
1615217010000|2021-03-08 15:23:30|17777.17|17777.17|17775.96|17775.96|17777.17|17777.17|17775.96|17775.96|0
1615217020000|2021-03-08 15:23:40|17776.48|17776.48|17776.48|17776.48|17776.48|17776.48|17776.48|17776.48|0
1615217030000|2021-03-08 15:23:50|17776.07|17776.07|17776.07|17776.07|17776.07|17776.07|17776.07|17776.07|0
1615217050000|2021-03-08 15:24:10|17775.96|17775.96|17772.2|17772.2|17775.96|17775.96|17772.2|17772.2|0
1615217060000|2021-03-08 15:24:20|17771.71|17771.71|17764.44|17764.44|17771.71|17771.71|17764.44|17764.44|0
1615217070000|2021-03-08 15:24:30|17763.54|17763.54|17762.57|17762.57|17763.54|17763.54|17759.75|17759.75|0
1615217080000|2021-03-08 15:24:40|17762.46|17762.46|17762.46|17762.46|17762.46|17762.46|17762.46|17762.46|0
1615217090000|2021-03-08 15:24:50|17762.92|17762.92|17764.61|17764.61|17764.61|17764.61|17762.92|17762.92|0
1615217100000|2021-03-08 15:25:00|17761.78|17761.78|17765.77|17765.77|17765.77|17765.77|17761.78|17761.78|0
1615217110000|2021-03-08 15:25:10|17766.05|17766.05|17768.25|17768.25|17768.25|17768.25|17766.05|17766.05|0
1615217120000|2021-03-08 15:25:20|17768.96|17768.96|17769.71|17769.71|17769.71|17769.71|17768.96|17768.96|0
1615217150000|2021-03-08 15:25:50|17766.89|17766.89|17764.16|17764.16|17767.8|17767.8|17764.16|17764.16|0
1615217160000|2021-03-08 15:26:00|17763.88|17763.88|17758.12|17758.12|17763.88|17763.88|17758.12|17758.12|0
1615217170000|2021-03-08 15:26:10|17758.34|17758.34|17755.52|17755.52|17758.34|17758.34|17755.52|17755.52|0
1615217180000|2021-03-08 15:26:20|17752.69|17752.69|17752.69|17752.69|17752.69|17752.69|17752.69|17752.69|0
1615217190000|2021-03-08 15:26:30|17751.79|17751.79|17741.18|17741.18|17751.79|17751.79|17741.18|17741.18|0
1615217200000|2021-03-08 15:26:40|17738.35|17738.35|17737.57|17737.57|17738.35|17738.35|17734.75|17734.75|0
1615217210000|2021-03-08 15:26:50|17740.4|17740.4|17746.15|17746.15|17746.6|17746.6|17740.4|17740.4|0
1615217220000|2021-03-08 15:27:00|17748.97|17748.97|17750.41|17750.41|17750.6|17750.6|17748.97|17748.97|0
1615217230000|2021-03-08 15:27:10|17750.99|17750.99|17751.48|17751.48|17751.48|17751.48|17750.99|17750.99|0
1615217240000|2021-03-08 15:27:20|17752.38|17752.38|17756.28|17756.28|17756.28|17756.28|17752.38|17752.38|0
1615217250000|2021-03-08 15:27:30|17756.74|17756.74|17759.07|17759.07|17759.07|17759.07|17756.25|17756.25|0
1615217270000|2021-03-08 15:27:50|17758.16|17758.16|17755.56|17755.56|17758.16|17758.16|17755.06|17755.06|0
1615217280000|2021-03-08 15:28:00|17755.82|17755.82|17752.99|17752.99|17755.82|17755.82|17752.99|17752.99|0
1615217290000|2021-03-08 15:28:10|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|0
1615217300000|2021-03-08 15:28:20|17752.73|17752.73|17751.82|17751.82|17752.73|17752.73|17751.82|17751.82|0
1615217310000|2021-03-08 15:28:30|17753.04|17753.04|17751.67|17751.67|17753.04|17753.04|17751.67|17751.67|0
1615217320000|2021-03-08 15:28:40|17750.84|17750.84|17750.13|17750.13|17750.84|17750.84|17750.13|17750.13|0
1615217330000|2021-03-08 15:28:50|17750.53|17750.53|17751.95|17751.95|17751.95|17751.95|17750.53|17750.53|0
1615217340000|2021-03-08 15:29:00|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|17751.17|0
1615217350000|2021-03-08 15:29:10|17751.62|17751.62|17752.03|17752.03|17752.03|17752.03|17751.62|17751.62|0
1615217360000|2021-03-08 15:29:20|17749.2|17749.2|17752.97|17752.97|17754.45|17754.45|17748.54|17748.54|0
1615217370000|2021-03-08 15:29:30|17753.08|17753.08|17753.08|17753.08|17753.08|17753.08|17753.08|17753.08|0
1615217390000|2021-03-08 15:29:50|17752.82|17752.82|17748.88|17748.88|17752.82|17752.82|17746.59|17746.59|0
1615217400000|2021-03-08 15:30:00|17748.07|17748.07|17749.06|17749.06|17749.06|17749.06|17748.07|17748.07|0
1615217410000|2021-03-08 15:30:10|17751.89|17751.89|17754.71|17754.71|17754.71|17754.71|17751.89|17751.89|0
1615217430000|2021-03-08 15:30:30|17754.19|17754.19|17750.63|17750.63|17754.19|17754.19|17750.63|17750.63|0
1615217440000|2021-03-08 15:30:40|17751.85|17751.85|17756.24|17756.24|17756.24|17756.24|17751.85|17751.85|0
1615217450000|2021-03-08 15:30:50|17756.69|17756.69|17756.69|17756.69|17756.69|17756.69|17756.69|17756.69|0
1615217470000|2021-03-08 15:31:10|17755.98|17755.98|17756.19|17756.19|17756.47|17756.47|17755.98|17755.98|0
1615217480000|2021-03-08 15:31:20|17756.45|17756.45|17753.62|17753.62|17756.45|17756.45|17753.62|17753.62|0
1615217500000|2021-03-08 15:31:40|17753.1|17753.1|17750.28|17750.28|17753.1|17753.1|17750.28|17750.28|0
1615217520000|2021-03-08 15:32:00|17753.1|17753.1|17752.67|17752.67|17753.1|17753.1|17752.39|17752.39|0
1615217540000|2021-03-08 15:32:20|17751.96|17751.96|17755.75|17755.75|17755.75|17755.75|17751.96|17751.96|0
1615217550000|2021-03-08 15:32:30|17758.58|17758.58|17758.58|17758.58|17758.58|17758.58|17758.58|17758.58|0
1615217560000|2021-03-08 15:32:40|17758.3|17758.3|17758.3|17758.3|17758.3|17758.3|17758.3|17758.3|0
1615217580000|2021-03-08 15:33:00|17759.41|17759.41|17758.85|17758.85|17759.41|17759.41|17758.85|17758.85|0
1615217590000|2021-03-08 15:33:10|17759.26|17759.26|17759.71|17759.71|17759.71|17759.71|17759.26|17759.26|0
1615217600000|2021-03-08 15:33:20|17760.42|17760.42|17752.22|17752.22|17760.42|17760.42|17752.22|17752.22|0
1615217610000|2021-03-08 15:33:30|17751.96|17751.96|17752.53|17752.53|17752.53|17752.53|17749.71|17749.71|0
1615217630000|2021-03-08 15:33:50|17753.34|17753.34|17753.34|17753.34|17753.34|17753.34|17753.34|17753.34|0
1615217640000|2021-03-08 15:34:00|17753.8|17753.8|17757.7|17757.7|17757.7|17757.7|17753.8|17753.8|0
1615217650000|2021-03-08 15:34:10|17760.52|17760.52|17760.52|17760.52|17760.52|17760.52|17760.52|17760.52|0
1615217660000|2021-03-08 15:34:20|17763.35|17763.35|17761.77|17761.77|17765.05|17765.05|17761.77|17761.77|0
1615217670000|2021-03-08 15:34:30|17762.67|17762.67|17762.67|17762.67|17762.67|17762.67|17762.67|17762.67|0
1615217680000|2021-03-08 15:34:40|17763.17|17763.17|17763.17|17763.17|17763.17|17763.17|17763.17|17763.17|0
1615217690000|2021-03-08 15:34:50|17765.99|17765.99|17765.99|17765.99|17765.99|17765.99|17765.99|17765.99|0
1615217710000|2021-03-08 15:35:10|17765.5|17765.5|17765.5|17765.5|17765.5|17765.5|17765.5|17765.5|0
1615217740000|2021-03-08 15:35:40|17765.24|17765.24|17765.24|17765.24|17765.24|17765.24|17765.24|17765.24|0
1615217750000|2021-03-08 15:35:50|17765.82|17765.82|17774.29|17774.29|17774.29|17774.29|17765.82|17765.82|0
1615217760000|2021-03-08 15:36:00|17774.74|17774.74|17777.23|17777.23|17777.23|17777.23|17774.74|17774.74|0
1615217770000|2021-03-08 15:36:10|17777.48|17777.48|17784.01|17784.01|17784.01|17784.01|17777.48|17777.48|0
1615217780000|2021-03-08 15:36:20|17784.72|17784.72|17784.72|17784.72|17784.72|17784.72|17784.72|17784.72|0
1615217790000|2021-03-08 15:36:30|17784.01|17784.01|17784.08|17784.08|17784.53|17784.53|17784.01|17784.01|0
1615217810000|2021-03-08 15:36:50|17784.57|17784.57|17783.23|17783.23|17784.57|17784.57|17783.23|17783.23|0
1615217820000|2021-03-08 15:37:00|17783.49|17783.49|17783.94|17783.94|17783.94|17783.94|17783.49|17783.49|0
1615217830000|2021-03-08 15:37:10|17784.22|17784.22|17784.43|17784.43|17784.43|17784.43|17783.94|17783.94|0
1615217840000|2021-03-08 15:37:20|17784.16|17784.16|17797.37|17797.37|17797.37|17797.37|17784.16|17784.16|0
1615217860000|2021-03-08 15:37:40|17800.2|17800.2|17800.2|17800.2|17800.2|17800.2|17800.2|17800.2|0
1615217870000|2021-03-08 15:37:50|17800.46|17800.46|17800.57|17800.57|17800.57|17800.57|17800.46|17800.46|0
1615217880000|2021-03-08 15:38:00|17799.41|17799.41|17800.9|17800.9|17801.18|17801.18|17798.35|17798.35|0
1615217890000|2021-03-08 15:38:10|17801.18|17801.18|17800.9|17800.9|17801.18|17801.18|17800.9|17800.9|0
1615217900000|2021-03-08 15:38:20|17800.64|17800.64|17793.51|17793.51|17803.35|17803.35|17793.51|17793.51|0
1615217910000|2021-03-08 15:38:30|17793.24|17793.24|17790.49|17790.49|17793.24|17793.24|17790|17790|0
1615217920000|2021-03-08 15:38:40|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|0
1615217930000|2021-03-08 15:38:50|17784.84|17784.84|17785.22|17785.22|17785.22|17785.22|17784.84|17784.84|0
1615217940000|2021-03-08 15:39:00|17785.33|17785.33|17794.28|17794.28|17794.28|17794.28|17785.33|17785.33|0
1615217950000|2021-03-08 15:39:10|17794.01|17794.01|17792.57|17792.57|17794.01|17794.01|17792.57|17792.57|0
1615217960000|2021-03-08 15:39:20|17793.73|17793.73|17793.48|17793.48|17794.51|17794.51|17792.57|17792.57|0
1615217970000|2021-03-08 15:39:30|17794.39|17794.39|17797.83|17797.83|17797.83|17797.83|17794.39|17794.39|0
1615217990000|2021-03-08 15:39:50|17800.65|17800.65|17800.37|17800.37|17800.65|17800.65|17800.37|17800.37|0
1615218000000|2021-03-08 15:40:00|17799.92|17799.92|17799.14|17799.14|17801.15|17801.15|17798.33|17798.33|0
1615218010000|2021-03-08 15:40:10|17800.05|17800.05|17801.21|17801.21|17801.21|17801.21|17800.05|17800.05|0
1615218020000|2021-03-08 15:40:20|17800.22|17800.22|17800.71|17800.71|17801.29|17801.29|17800.22|17800.22|0
1615218030000|2021-03-08 15:40:30|17795.06|17795.06|17792.83|17792.83|17795.66|17795.66|17792.83|17792.83|0
1615218040000|2021-03-08 15:40:40|17793.32|17793.32|17797.14|17797.14|17797.14|17797.14|17793.32|17793.32|0
1615218050000|2021-03-08 15:40:50|17796.69|17796.69|17795.72|17795.72|17796.69|17796.69|17795.72|17795.72|0
1615218060000|2021-03-08 15:41:00|17797.07|17797.07|17797.07|17797.07|17797.07|17797.07|17797.07|17797.07|0
1615218070000|2021-03-08 15:41:10|17796.5|17796.5|17794.16|17794.16|17796.99|17796.99|17794.16|17794.16|0
1615218080000|2021-03-08 15:41:20|17797.8|17797.8|17799.19|17799.19|17802.02|17802.02|17792.55|17792.55|0
1615218090000|2021-03-08 15:41:30|17799.68|17799.68|17799.68|17799.68|17799.68|17799.68|17799.68|17799.68|0
1615218100000|2021-03-08 15:41:40|17796.86|17796.86|17794.84|17794.84|17796.86|17796.86|17794.03|17794.03|0
1615218110000|2021-03-08 15:41:50|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|0
1615218120000|2021-03-08 15:42:00|17792.97|17792.97|17790.24|17790.24|17792.97|17792.97|17790.24|17790.24|0
1615218130000|2021-03-08 15:42:10|17789.75|17789.75|17787.18|17787.18|17789.75|17789.75|17787.18|17787.18|0
1615218140000|2021-03-08 15:42:20|17786.02|17786.02|17785.19|17785.19|17786.02|17786.02|17785.19|17785.19|0
1615218150000|2021-03-08 15:42:30|17784.93|17784.93|17784.93|17784.93|17784.93|17784.93|17784.93|17784.93|0
1615218160000|2021-03-08 15:42:40|17783.57|17783.57|17780.12|17780.12|17783.57|17783.57|17780.12|17780.12|0
1615218170000|2021-03-08 15:42:50|17780.01|17780.01|17774.46|17774.46|17780.01|17780.01|17774.46|17774.46|0
1615218180000|2021-03-08 15:43:00|17774.99|17774.99|17773.17|17773.17|17776.04|17776.04|17773.17|17773.17|0
1615218190000|2021-03-08 15:43:10|17773.72|17773.72|17767.14|17767.14|17774.18|17774.18|17767.14|17767.14|0
1615218210000|2021-03-08 15:43:30|17766.63|17766.63|17765.14|17765.14|17766.63|17766.63|17765.14|17765.14|0
1615218220000|2021-03-08 15:43:40|17764.88|17764.88|17764.76|17764.76|17765.28|17765.28|17764.57|17764.57|0
1615218240000|2021-03-08 15:44:00|17770.41|17770.41|17771.88|17771.88|17773.23|17773.23|17770.41|17770.41|0
1615218260000|2021-03-08 15:44:20|17771.38|17771.38|17770.33|17770.33|17771.64|17771.64|17770.33|17770.33|0
1615218270000|2021-03-08 15:44:30|17769.62|17769.62|17765.99|17765.99|17769.62|17769.62|17765.99|17765.99|0
1615218280000|2021-03-08 15:44:40|17768.81|17768.81|17768.81|17768.81|17768.81|17768.81|17768.81|17768.81|0
1615218290000|2021-03-08 15:44:50|17768.23|17768.23|17771.06|17771.06|17771.06|17771.06|17768.23|17768.23|0
1615218300000|2021-03-08 15:45:00|17768.23|17768.23|17769.82|17769.82|17771.24|17771.24|17768.23|17768.23|0
1615218310000|2021-03-08 15:45:10|17769.59|17769.59|17769.59|17769.59|17769.59|17769.59|17769.59|17769.59|0
1615218320000|2021-03-08 15:45:20|17768.77|17768.77|17767.46|17767.46|17768.77|17768.77|17767.46|17767.46|0
1615218330000|2021-03-08 15:45:30|17767.2|17767.2|17767.2|17767.2|17767.2|17767.2|17767.2|17767.2|0
1615218340000|2021-03-08 15:45:40|17768.11|17768.11|17768.11|17768.11|17768.11|17768.11|17768.11|17768.11|0
1615218350000|2021-03-08 15:45:50|17768.51|17768.51|17769.5|17769.5|17769.5|17769.5|17768.51|17768.51|0
1615218360000|2021-03-08 15:46:00|17769.76|17769.76|17766.48|17766.48|17769.76|17769.76|17766.48|17766.48|0
1615218370000|2021-03-08 15:46:10|17767|17767|17769.28|17769.28|17769.28|17769.28|17766.05|17766.05|0
1615218380000|2021-03-08 15:46:20|17766.45|17766.45|17769.99|17769.99|17769.99|17769.99|17766.45|17766.45|0
1615218390000|2021-03-08 15:46:30|17769.5|17769.5|17769.5|17769.5|17769.5|17769.5|17769.5|17769.5|0
1615218400000|2021-03-08 15:46:40|17769.76|17769.76|17769.5|17769.5|17769.76|17769.76|17769.5|17769.5|0
1615218410000|2021-03-08 15:46:50|17770.49|17770.49|17767.66|17767.66|17770.49|17770.49|17767.66|17767.66|0
1615218420000|2021-03-08 15:47:00|17768.11|17768.11|17768.79|17768.79|17768.79|17768.79|17762.46|17762.46|0
1615218430000|2021-03-08 15:47:10|17769.29|17769.29|17767.4|17767.4|17769.29|17769.29|17767.4|17767.4|0
1615218440000|2021-03-08 15:47:20|17766.69|17766.69|17769.51|17769.51|17769.51|17769.51|17766.69|17766.69|0
1615218460000|2021-03-08 15:47:40|17768.99|17768.99|17768.99|17768.99|17768.99|17768.99|17768.99|17768.99|0
1615218470000|2021-03-08 15:47:50|17768.16|17768.16|17768.16|17768.16|17768.16|17768.16|17768.16|17768.16|0
1615218480000|2021-03-08 15:48:00|17767.9|17767.9|17766.25|17766.25|17767.9|17767.9|17765.54|17765.54|0
1615218490000|2021-03-08 15:48:10|17765.44|17765.44|17764.81|17764.81|17765.44|17765.44|17764.53|17764.53|0
1615218500000|2021-03-08 15:48:20|17759.16|17759.16|17759.16|17759.16|17759.16|17759.16|17759.16|17759.16|0
1615218510000|2021-03-08 15:48:30|17761.98|17761.98|17762.12|17762.12|17762.12|17762.12|17761.98|17761.98|0
1615218520000|2021-03-08 15:48:40|17762.65|17762.65|17762.65|17762.65|17762.65|17762.65|17762.65|17762.65|0
1615218530000|2021-03-08 15:48:50|17763.38|17763.38|17764.27|17764.27|17764.53|17764.53|17763.38|17763.38|0
1615218540000|2021-03-08 15:49:00|17764.38|17764.38|17764.89|17764.89|17766.41|17766.41|17764.38|17764.38|0
1615218550000|2021-03-08 15:49:10|17765.44|17765.44|17765.44|17765.44|17765.44|17765.44|17765.44|17765.44|0
1615218560000|2021-03-08 15:49:20|17765.7|17765.7|17765.92|17765.92|17765.92|17765.92|17765.42|17765.42|0
1615218570000|2021-03-08 15:49:30|17766.41|17766.41|17766.13|17766.13|17766.41|17766.41|17766.13|17766.13|0
1615218590000|2021-03-08 15:49:50|17766.54|17766.54|17766.54|17766.54|17766.54|17766.54|17766.54|17766.54|0
1615218600000|2021-03-08 15:50:00|17767.09|17767.09|17773.15|17773.15|17773.15|17773.15|17767.09|17767.09|0
1615218610000|2021-03-08 15:50:10|17773.41|17773.41|17773.14|17773.14|17773.41|17773.41|17773.14|17773.14|0
1615218620000|2021-03-08 15:50:20|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|0
1615218630000|2021-03-08 15:50:30|17767.49|17767.49|17767.49|17767.49|17767.49|17767.49|17767.49|17767.49|0
1615218640000|2021-03-08 15:50:40|17770.32|17770.32|17770.6|17770.6|17770.6|17770.6|17770.32|17770.32|0
1615218650000|2021-03-08 15:50:50|17771.5|17771.5|17771.5|17771.5|17771.5|17771.5|17771.5|17771.5|0
1615218660000|2021-03-08 15:51:00|17774.88|17774.88|17780.01|17780.01|17780.01|17780.01|17774.88|17774.88|0
1615218670000|2021-03-08 15:51:10|17779.43|17779.43|17777.95|17777.95|17779.43|17779.43|17777.95|17777.95|0
1615218680000|2021-03-08 15:51:20|17777.14|17777.14|17777.14|17777.14|17777.14|17777.14|17777.14|17777.14|0
1615218690000|2021-03-08 15:51:30|17776.65|17776.65|17773.12|17773.12|17776.65|17776.65|17773.12|17773.12|0
1615218700000|2021-03-08 15:51:40|17772.86|17772.86|17767.4|17767.4|17772.86|17772.86|17767.4|17767.4|0
1615218710000|2021-03-08 15:51:50|17764.58|17764.58|17765.03|17765.03|17765.03|17765.03|17763.72|17763.72|0
1615218720000|2021-03-08 15:52:00|17767.85|17767.85|17767.58|17767.58|17767.85|17767.85|17767.58|17767.58|0
1615218730000|2021-03-08 15:52:10|17767.84|17767.84|17765.01|17765.01|17767.84|17767.84|17765.01|17765.01|0
1615218740000|2021-03-08 15:52:20|17762.19|17762.19|17760.52|17760.52|17762.19|17762.19|17760.52|17760.52|0
1615218750000|2021-03-08 15:52:30|17760.07|17760.07|17760.07|17760.07|17760.07|17760.07|17760.07|17760.07|0
1615218760000|2021-03-08 15:52:40|17758.65|17758.65|17755.82|17755.82|17758.65|17758.65|17755.82|17755.82|0
1615218770000|2021-03-08 15:52:50|17761.47|17761.47|17761.47|17761.47|17761.47|17761.47|17761.47|17761.47|0
1615218780000|2021-03-08 15:53:00|17758.65|17758.65|17761.2|17761.2|17761.2|17761.2|17758.37|17758.37|0
1615218790000|2021-03-08 15:53:10|17761.77|17761.77|17761.77|17761.77|17761.77|17761.77|17761.77|17761.77|0
1615218800000|2021-03-08 15:53:20|17762.23|17762.23|17761.88|17761.88|17762.23|17762.23|17760.91|17760.91|0
1615218810000|2021-03-08 15:53:30|17762.14|17762.14|17762.15|17762.15|17763.05|17763.05|17761.89|17761.89|0
1615218830000|2021-03-08 15:53:50|17761.44|17761.44|17765.32|17765.32|17765.32|17765.32|17761.44|17761.44|0
1615218840000|2021-03-08 15:54:00|17765.78|17765.78|17767.7|17767.7|17767.7|17767.7|17765.47|17765.47|0
1615218850000|2021-03-08 15:54:10|17768.61|17768.61|17768.61|17768.61|17768.61|17768.61|17768.61|17768.61|0
1615218870000|2021-03-08 15:54:30|17767.9|17767.9|17767.64|17767.64|17767.9|17767.9|17767.64|17767.64|0
1615218890000|2021-03-08 15:54:50|17767.36|17767.36|17766.87|17766.87|17767.36|17767.36|17766.87|17766.87|0
1615218900000|2021-03-08 15:55:00|17769.69|17769.69|17770.4|17770.4|17770.4|17770.4|17769.69|17769.69|0
1615218910000|2021-03-08 15:55:10|17770.96|17770.96|17767.3|17767.3|17770.96|17770.96|17767.3|17767.3|0
1615218920000|2021-03-08 15:55:20|17767.56|17767.56|17767.16|17767.16|17767.56|17767.56|17767.16|17767.16|0
1615218930000|2021-03-08 15:55:30|17768.36|17768.36|17768.81|17768.81|17768.81|17768.81|17768.25|17768.25|0
1615218940000|2021-03-08 15:55:40|17765.99|17765.99|17767.61|17767.61|17767.61|17767.61|17765.99|17765.99|0
1615218950000|2021-03-08 15:55:50|17771.14|17771.14|17772.52|17772.52|17772.52|17772.52|17771.14|17771.14|0
1615218960000|2021-03-08 15:56:00|17773.35|17773.35|17773.63|17773.63|17773.63|17773.63|17773.35|17773.35|0
1615218980000|2021-03-08 15:56:20|17772.82|17772.82|17770.17|17770.17|17773.27|17773.27|17770.17|17770.17|0
1615218990000|2021-03-08 15:56:30|17770.58|17770.58|17770.58|17770.58|17770.58|17770.58|17770.58|17770.58|0
1615219000000|2021-03-08 15:56:40|17770.69|17770.69|17768.14|17768.14|17771.07|17771.07|17768.14|17768.14|0
1615219010000|2021-03-08 15:56:50|17767.88|17767.88|17768.14|17768.14|17768.14|17768.14|17767.88|17767.88|0
1615219020000|2021-03-08 15:57:00|17765.31|17765.31|17765.31|17765.31|17765.31|17765.31|17765.31|17765.31|0
1615219030000|2021-03-08 15:57:10|17765.77|17765.77|17765.77|17765.77|17765.77|17765.77|17765.77|17765.77|0
1615219040000|2021-03-08 15:57:20|17765.88|17765.88|17768.5|17768.5|17768.5|17768.5|17765.88|17765.88|0
1615219060000|2021-03-08 15:57:40|17769.31|17769.31|17770.64|17770.64|17770.7|17770.7|17769.31|17769.31|0
1615219070000|2021-03-08 15:57:50|17771.13|17771.13|17772.85|17772.85|17776.09|17776.09|17771.13|17771.13|0
1615219080000|2021-03-08 15:58:00|17772.96|17772.96|17773.21|17773.21|17773.47|17773.47|17772.96|17772.96|0
1615219090000|2021-03-08 15:58:10|17776.04|17776.04|17777.89|17777.89|17777.89|17777.89|17776.04|17776.04|0
1615219100000|2021-03-08 15:58:20|17778.44|17778.44|17779.02|17779.02|17779.02|17779.02|17778.44|17778.44|0
1615219110000|2021-03-08 15:58:30|17780.44|17780.44|17784.68|17784.68|17784.68|17784.68|17780.44|17780.44|0
1615219120000|2021-03-08 15:58:40|17784.19|17784.19|17780.7|17780.7|17784.19|17784.19|17780.7|17780.7|0
1615219130000|2021-03-08 15:58:50|17777.88|17777.88|17778.59|17778.59|17778.59|17778.59|17777.88|17777.88|0
1615219140000|2021-03-08 15:59:00|17778.09|17778.09|17778.09|17778.09|17778.55|17778.55|17778.09|17778.09|0
1615219150000|2021-03-08 15:59:10|17780.92|17780.92|17781.18|17781.18|17781.18|17781.18|17780.92|17780.92|0
1615219160000|2021-03-08 15:59:20|17780.73|17780.73|17775.2|17775.2|17780.73|17780.73|17775.2|17775.2|0
1615219170000|2021-03-08 15:59:30|17774.94|17774.94|17775.49|17775.49|17775.49|17775.49|17772|17772|0
1615219180000|2021-03-08 15:59:40|17775|17775|17772.81|17772.81|17775|17775|17772.81|17772.81|0
1615219190000|2021-03-08 15:59:50|17772.55|17772.55|17772.32|17772.32|17772.55|17772.55|17771.09|17771.09|0
1615219200000|2021-03-08 16:00:00|17773.74|17773.74|17773.29|17773.29|17773.74|17773.74|17773.29|17773.29|0
1615219210000|2021-03-08 16:00:10|17773.55|17773.55|17780.37|17780.37|17780.37|17780.37|17773.55|17773.55|0
1615219220000|2021-03-08 16:00:20|17780.77|17780.77|17780.51|17780.51|17780.77|17780.77|17780.51|17780.51|0
1615219230000|2021-03-08 16:00:30|17780.79|17780.79|17782.18|17782.18|17782.18|17782.18|17780.79|17780.79|0
1615219240000|2021-03-08 16:00:40|17785|17785|17785|17785|17785|17785|17785|17785|0
1615219250000|2021-03-08 16:00:50|17784.55|17784.55|17787.37|17787.37|17787.37|17787.37|17784.55|17784.55|0
1615219260000|2021-03-08 16:01:00|17786.97|17786.97|17791.44|17791.44|17791.44|17791.44|17786.24|17786.24|0
1615219270000|2021-03-08 16:01:10|17790.98|17790.98|17790.72|17790.72|17790.98|17790.98|17787.9|17787.9|0
1615219280000|2021-03-08 16:01:20|17790.61|17790.61|17787.46|17787.46|17790.89|17790.89|17787.46|17787.46|0
1615219290000|2021-03-08 16:01:30|17784.64|17784.64|17782.52|17782.52|17785.35|17785.35|17781.81|17781.81|0
1615219300000|2021-03-08 16:01:40|17782.78|17782.78|17782.78|17782.78|17782.78|17782.78|17782.78|17782.78|0
1615219310000|2021-03-08 16:01:50|17782.73|17782.73|17778.49|17778.49|17782.73|17782.73|17778.49|17778.49|0
1615219320000|2021-03-08 16:02:00|17781.31|17781.31|17780.34|17780.34|17781.31|17781.31|17779.89|17779.89|0
1615219340000|2021-03-08 16:02:20|17779.85|17779.85|17779.89|17779.89|17780.34|17780.34|17779.85|17779.85|0
1615219360000|2021-03-08 16:02:40|17779.62|17779.62|17779.77|17779.77|17779.77|17779.77|17779.06|17779.06|0
1615219370000|2021-03-08 16:02:50|17779.37|17779.37|17779.37|17779.37|17779.37|17779.37|17779.37|17779.37|0
1615219380000|2021-03-08 16:03:00|17779.63|17779.63|17781.28|17781.28|17781.28|17781.28|17779.63|17779.63|0
1615219390000|2021-03-08 16:03:10|17784.1|17784.1|17784.1|17784.1|17784.1|17784.1|17784.1|17784.1|0
1615219400000|2021-03-08 16:03:20|17781.28|17781.28|17781.28|17781.28|17781.28|17781.28|17781.28|17781.28|0
1615219410000|2021-03-08 16:03:30|17780.87|17780.87|17780.6|17780.6|17780.87|17780.87|17780.6|17780.6|0
1615219430000|2021-03-08 16:03:50|17783.42|17783.42|17782.93|17782.93|17783.42|17783.42|17780.6|17780.6|0
1615219440000|2021-03-08 16:04:00|17782.48|17782.48|17777.42|17777.42|17782.48|17782.48|17777.42|17777.42|0
1615219450000|2021-03-08 16:04:10|17777.15|17777.15|17777.42|17777.42|17777.42|17777.42|17777.15|17777.15|0
1615219470000|2021-03-08 16:04:30|17777.14|17777.14|17777.14|17777.14|17777.14|17777.14|17777.14|17777.14|0
1615219480000|2021-03-08 16:04:40|17777.59|17777.59|17777.59|17777.59|17777.59|17777.59|17777.59|17777.59|0
1615219490000|2021-03-08 16:04:50|17777.19|17777.19|17776.91|17776.91|17777.19|17777.19|17776.91|17776.91|0
1615219500000|2021-03-08 16:05:00|17777.19|17777.19|17779.7|17779.7|17779.7|17779.7|17777.19|17777.19|0
1615219520000|2021-03-08 16:05:20|17780.19|17780.19|17780.19|17780.19|17780.19|17780.19|17780.19|17780.19|0
1615219530000|2021-03-08 16:05:30|17779.48|17779.48|17779.48|17779.48|17779.48|17779.48|17779.48|17779.48|0
1615219550000|2021-03-08 16:05:50|17779.02|17779.02|17781.05|17781.05|17781.05|17781.05|17779.02|17779.02|0
1615219560000|2021-03-08 16:06:00|17780.47|17780.47|17782.54|17782.54|17782.54|17782.54|17780.47|17780.47|0
1615219570000|2021-03-08 16:06:10|17782.95|17782.95|17785.07|17785.07|17785.07|17785.07|17782.95|17782.95|0
1615219580000|2021-03-08 16:06:20|17785.33|17785.33|17784.67|17784.67|17785.78|17785.78|17784.67|17784.67|0
1615219590000|2021-03-08 16:06:30|17784.14|17784.14|17786.11|17786.11|17786.11|17786.11|17783.03|17783.03|0
1615219600000|2021-03-08 16:06:40|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|0
1615219610000|2021-03-08 16:06:50|17791.76|17791.76|17791.76|17791.76|17791.76|17791.76|17791.76|17791.76|0
1615219630000|2021-03-08 16:07:10|17792.34|17792.34|17792.34|17792.34|17792.34|17792.34|17792.34|17792.34|0
1615219640000|2021-03-08 16:07:20|17789.51|17789.51|17782.96|17782.96|17789.51|17789.51|17782.96|17782.96|0
1615219650000|2021-03-08 16:07:30|17780.13|17780.13|17780.13|17780.13|17782.96|17782.96|17780.13|17780.13|0
1615219660000|2021-03-08 16:07:40|17780.54|17780.54|17781.4|17781.4|17781.44|17781.44|17780.54|17780.54|0
1615219670000|2021-03-08 16:07:50|17781.81|17781.81|17781.93|17781.93|17782.33|17782.33|17781.81|17781.81|0
1615219680000|2021-03-08 16:08:00|17781.67|17781.67|17784.5|17784.5|17784.5|17784.5|17781.67|17781.67|0
1615219690000|2021-03-08 16:08:10|17784.95|17784.95|17786.59|17786.59|17786.59|17786.59|17784.95|17784.95|0
1615219700000|2021-03-08 16:08:20|17786.7|17786.7|17787.02|17787.02|17787.02|17787.02|17786.25|17786.25|0
1615219710000|2021-03-08 16:08:30|17787.57|17787.57|17789.09|17789.09|17790.44|17790.44|17787.57|17787.57|0
1615219720000|2021-03-08 16:08:40|17789.62|17789.62|17787.91|17787.91|17789.62|17789.62|17787.91|17787.91|0
1615219730000|2021-03-08 16:08:50|17790.73|17790.73|17793.15|17793.15|17793.67|17793.67|17790.73|17790.73|0
1615219740000|2021-03-08 16:09:00|17792.74|17792.74|17791.04|17791.04|17795.57|17795.57|17791.04|17791.04|0
1615219750000|2021-03-08 16:09:10|17790.33|17790.33|17783.48|17783.48|17790.33|17790.33|17783.48|17783.48|0
1615219760000|2021-03-08 16:09:20|17783.76|17783.76|17784.74|17784.74|17784.74|17784.74|17783.76|17783.76|0
1615219770000|2021-03-08 16:09:30|17784.03|17784.03|17784.03|17784.03|17784.03|17784.03|17784.03|17784.03|0
1615219790000|2021-03-08 16:09:50|17783.54|17783.54|17783.29|17783.29|17783.54|17783.54|17783.29|17783.29|0
1615219810000|2021-03-08 16:10:10|17786.11|17786.11|17788.94|17788.94|17788.94|17788.94|17786.11|17786.11|0
1615219820000|2021-03-08 16:10:20|17788.83|17788.83|17785.11|17785.11|17791.65|17791.65|17785.11|17785.11|0
1615219830000|2021-03-08 16:10:30|17784.65|17784.65|17785.59|17785.59|17785.59|17785.59|17782.76|17782.76|0
1615219840000|2021-03-08 16:10:40|17784.88|17784.88|17787.7|17787.7|17787.7|17787.7|17784.88|17784.88|0
1615219850000|2021-03-08 16:10:50|17784.88|17784.88|17784.88|17784.88|17784.88|17784.88|17784.88|17784.88|0
1615219860000|2021-03-08 16:11:00|17785.59|17785.59|17786.49|17786.49|17786.49|17786.49|17785.59|17785.59|0
1615219870000|2021-03-08 16:11:10|17786.08|17786.08|17783.51|17783.51|17786.33|17786.33|17783.51|17783.51|0
1615219880000|2021-03-08 16:11:20|17786.33|17786.33|17782.7|17782.7|17786.33|17786.33|17782.7|17782.7|0
1615219890000|2021-03-08 16:11:30|17783.19|17783.19|17786.02|17786.02|17786.02|17786.02|17783.19|17783.19|0
1615219900000|2021-03-08 16:11:40|17785.52|17785.52|17786.24|17786.24|17786.24|17786.24|17785.52|17785.52|0
1615219910000|2021-03-08 16:11:50|17786.73|17786.73|17787.13|17787.13|17787.13|17787.13|17786.73|17786.73|0
1615219920000|2021-03-08 16:12:00|17787.62|17787.62|17781.48|17781.48|17787.62|17787.62|17781.48|17781.48|0
1615219930000|2021-03-08 16:12:10|17780.1|17780.1|17779.39|17779.39|17780.1|17780.1|17779.39|17779.39|0
1615219940000|2021-03-08 16:12:20|17778.84|17778.84|17779.25|17779.25|17779.74|17779.74|17778.84|17778.84|0
1615219950000|2021-03-08 16:12:30|17778.7|17778.7|17781.03|17781.03|17781.52|17781.52|17778.7|17778.7|0
1615219960000|2021-03-08 16:12:40|17780.32|17780.32|17779.64|17779.64|17780.77|17780.77|17779.64|17779.64|0
1615219970000|2021-03-08 16:12:50|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|0
1615219980000|2021-03-08 16:13:00|17780.18|17780.18|17779.62|17779.62|17783.28|17783.28|17779.62|17779.62|0
1615219990000|2021-03-08 16:13:10|17779.35|17779.35|17775.89|17775.89|17780.18|17780.18|17775.89|17775.89|0
1615220000000|2021-03-08 16:13:20|17775.64|17775.64|17776.19|17776.19|17776.19|17776.19|17775.64|17775.64|0
1615220010000|2021-03-08 16:13:30|17775.93|17775.93|17779.21|17779.21|17779.21|17779.21|17775.93|17775.93|0
1615220020000|2021-03-08 16:13:40|17779.48|17779.48|17782.31|17782.31|17782.31|17782.31|17779.48|17779.48|0
1615220030000|2021-03-08 16:13:50|17779.48|17779.48|17778.58|17778.58|17779.48|17779.48|17778.58|17778.58|0
1615220040000|2021-03-08 16:14:00|17781.4|17781.4|17780.56|17780.56|17781.4|17781.4|17778.58|17778.58|0
1615220050000|2021-03-08 16:14:10|17780.28|17780.28|17780.28|17780.28|17780.28|17780.28|17780.28|17780.28|0
1615220060000|2021-03-08 16:14:20|17779.77|17779.77|17779.77|17779.77|17779.77|17779.77|17779.77|17779.77|0
1615220070000|2021-03-08 16:14:30|17779.51|17779.51|17779.51|17779.51|17779.51|17779.51|17779.51|17779.51|0
1615220090000|2021-03-08 16:14:50|17778.93|17778.93|17778.67|17778.67|17778.93|17778.93|17778.67|17778.67|0
1615220100000|2021-03-08 16:15:00|17778.22|17778.22|17779.89|17779.89|17779.89|17779.89|17778.22|17778.22|0
1615220110000|2021-03-08 16:15:10|17780.15|17780.15|17781.51|17781.51|17782.06|17782.06|17780.15|17780.15|0
1615220130000|2021-03-08 16:15:30|17778.69|17778.69|17776.71|17776.71|17778.69|17778.69|17775.53|17775.53|0
1615220140000|2021-03-08 16:15:40|17776.6|17776.6|17776.71|17776.71|17776.71|17776.71|17776.6|17776.6|0
1615220150000|2021-03-08 16:15:50|17776.82|17776.82|17776.82|17776.82|17776.82|17776.82|17776.3|17776.3|0
1615220160000|2021-03-08 16:16:00|17777.32|17777.32|17777.32|17777.32|17777.32|17777.32|17777.32|17777.32|0
1615220170000|2021-03-08 16:16:10|17777.59|17777.59|17780.78|17780.78|17783.61|17783.61|17777.59|17777.59|0
1615220180000|2021-03-08 16:16:20|17780.21|17780.21|17781.63|17781.63|17781.63|17781.63|17780.21|17780.21|0
1615220190000|2021-03-08 16:16:30|17782.08|17782.08|17782.08|17782.08|17782.08|17782.08|17782.08|17782.08|0
1615220200000|2021-03-08 16:16:40|17782.57|17782.57|17781.14|17781.14|17782.57|17782.57|17781.14|17781.14|0
1615220210000|2021-03-08 16:16:50|17780.56|17780.56|17775.56|17775.56|17780.56|17780.56|17775.56|17775.56|0
1615220220000|2021-03-08 16:17:00|17774.85|17774.85|17777.67|17777.67|17777.67|17777.67|17774.85|17774.85|0
1615220230000|2021-03-08 16:17:10|17777.13|17777.13|17774.2|17774.2|17777.13|17777.13|17774.2|17774.2|0
1615220240000|2021-03-08 16:17:20|17774.72|17774.72|17775.77|17775.77|17775.77|17775.77|17774.72|17774.72|0
1615220250000|2021-03-08 16:17:30|17775.47|17775.47|17774.87|17774.87|17775.47|17775.47|17774.87|17774.87|0
1615220260000|2021-03-08 16:17:40|17775.45|17775.45|17776.03|17776.03|17776.03|17776.03|17775.45|17775.45|0
1615220270000|2021-03-08 16:17:50|17778.86|17778.86|17781.68|17781.68|17781.68|17781.68|17778.86|17778.86|0
1615220280000|2021-03-08 16:18:00|17784.51|17784.51|17788.24|17788.24|17788.24|17788.24|17784.51|17784.51|0
1615220290000|2021-03-08 16:18:10|17788.76|17788.76|17791.59|17791.59|17791.59|17791.59|17788.76|17788.76|0
1615220310000|2021-03-08 16:18:30|17788.76|17788.76|17790.19|17790.19|17790.19|17790.19|17788.76|17788.76|0
1615220320000|2021-03-08 16:18:40|17790.45|17790.45|17790.45|17790.45|17790.45|17790.45|17790.45|17790.45|0
1615220340000|2021-03-08 16:19:00|17793.28|17793.28|17793.99|17793.99|17793.99|17793.99|17793.28|17793.28|0
1615220350000|2021-03-08 16:19:10|17794.39|17794.39|17793.94|17793.94|17794.39|17794.39|17793.94|17793.94|0
1615220360000|2021-03-08 16:19:20|17794.22|17794.22|17794.93|17794.93|17794.93|17794.93|17794.22|17794.22|0
1615220370000|2021-03-08 16:19:30|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|0
1615220380000|2021-03-08 16:19:40|17795.48|17795.48|17793.17|17793.17|17795.48|17795.48|17792.66|17792.66|0
1615220390000|2021-03-08 16:19:50|17794.08|17794.08|17795.72|17795.72|17795.72|17795.72|17794.08|17794.08|0
1615220400000|2021-03-08 16:20:00|17796.13|17796.13|17802.02|17802.02|17802.02|17802.02|17796.13|17796.13|0
1615220410000|2021-03-08 16:20:10|17802.73|17802.73|17804.42|17804.42|17804.42|17804.42|17802.73|17802.73|0
1615220420000|2021-03-08 16:20:20|17803.93|17803.93|17808.99|17808.99|17808.99|17808.99|17803.93|17803.93|0
1615220430000|2021-03-08 16:20:30|17809.7|17809.7|17809.7|17809.7|17809.7|17809.7|17809.7|17809.7|0
1615220440000|2021-03-08 16:20:40|17810.41|17810.41|17811.57|17811.57|17811.57|17811.57|17810.41|17810.41|0
1615220450000|2021-03-08 16:20:50|17812.08|17812.08|17818.13|17818.13|17821.41|17821.41|17812.08|17812.08|0
1615220460000|2021-03-08 16:21:00|17817.73|17817.73|17814.37|17814.37|17817.73|17817.73|17814.37|17814.37|0
1615220470000|2021-03-08 16:21:10|17814.82|17814.82|17813.54|17813.54|17814.82|17814.82|17813.54|17813.54|0
1615220490000|2021-03-08 16:21:30|17816.62|17816.62|17813.58|17813.58|17816.62|17816.62|17813.18|17813.18|0
1615220500000|2021-03-08 16:21:40|17812.68|17812.68|17813.66|17813.66|17813.66|17813.66|17812.68|17812.68|0
1615220520000|2021-03-08 16:22:00|17816.48|17816.48|17815.99|17815.99|17816.48|17816.48|17815.99|17815.99|0
1615220540000|2021-03-08 16:22:20|17813.17|17813.17|17817.21|17817.21|17817.21|17817.21|17813.17|17813.17|0
1615220550000|2021-03-08 16:22:30|17816.4|17816.4|17815.13|17815.13|17816.4|17816.4|17815.13|17815.13|0
1615220560000|2021-03-08 16:22:40|17814.64|17814.64|17814.34|17814.34|17814.64|17814.64|17813.93|17813.93|0
1615220570000|2021-03-08 16:22:50|17814.06|17814.06|17811.47|17811.47|17814.29|17814.29|17811.47|17811.47|0
1615220580000|2021-03-08 16:23:00|17808.64|17808.64|17807.71|17807.71|17808.64|17808.64|17807.71|17807.71|0
1615220590000|2021-03-08 16:23:10|17807.97|17807.97|17807.97|17807.97|17807.97|17807.97|17807.97|17807.97|0
1615220600000|2021-03-08 16:23:20|17807.7|17807.7|17806.28|17806.28|17807.7|17807.7|17806.28|17806.28|0
1615220620000|2021-03-08 16:23:40|17806.54|17806.54|17806.17|17806.17|17806.54|17806.54|17806.17|17806.17|0
1615220630000|2021-03-08 16:23:50|17806.44|17806.44|17807.15|17807.15|17807.15|17807.15|17806.44|17806.44|0
1615220640000|2021-03-08 16:24:00|17808.06|17808.06|17807.93|17807.93|17808.46|17808.46|17807.65|17807.65|0
1615220650000|2021-03-08 16:24:10|17808.64|17808.64|17809.42|17809.42|17809.42|17809.42|17808.64|17808.64|0
1615220660000|2021-03-08 16:24:20|17806.6|17806.6|17802.87|17802.87|17806.6|17806.6|17802.87|17802.87|0
1615220670000|2021-03-08 16:24:30|17802.42|17802.42|17805.46|17805.46|17805.46|17805.46|17802.42|17802.42|0
1615220680000|2021-03-08 16:24:40|17804.75|17804.75|17802.1|17802.1|17804.75|17804.75|17801.37|17801.37|0
1615220690000|2021-03-08 16:24:50|17802.6|17802.6|17802.6|17802.6|17802.6|17802.6|17802.6|17802.6|0
1615220700000|2021-03-08 16:25:00|17803.93|17803.93|17802.64|17802.64|17804.64|17804.64|17802.41|17802.41|0
1615220710000|2021-03-08 16:25:10|17802.06|17802.06|17804.45|17804.45|17804.45|17804.45|17802.06|17802.06|0
1615220720000|2021-03-08 16:25:20|17804.73|17804.73|17801.37|17801.37|17805.44|17805.44|17801.37|17801.37|0
1615220730000|2021-03-08 16:25:30|17801.62|17801.62|17802.08|17802.08|17802.08|17802.08|17801.62|17801.62|0
1615220740000|2021-03-08 16:25:40|17802.57|17802.57|17803.02|17803.02|17803.02|17803.02|17802.57|17802.57|0
1615220750000|2021-03-08 16:25:50|17802.44|17802.44|17798.56|17798.56|17802.44|17802.44|17798.56|17798.56|0
1615220760000|2021-03-08 16:26:00|17801.39|17801.39|17801.84|17801.84|17802.1|17802.1|17801.39|17801.39|0
1615220770000|2021-03-08 16:26:10|17801.03|17801.03|17799.46|17799.46|17801.03|17801.03|17799.46|17799.46|0
1615220780000|2021-03-08 16:26:20|17799.18|17799.18|17799.73|17799.73|17799.73|17799.73|17799.18|17799.18|0
1615220790000|2021-03-08 16:26:30|17799.62|17799.62|17799.04|17799.04|17799.62|17799.62|17799.04|17799.04|0
1615220800000|2021-03-08 16:26:40|17796.22|17796.22|17796.93|17796.93|17796.93|17796.93|17796.22|17796.22|0
1615220810000|2021-03-08 16:26:50|17796.67|17796.67|17796.26|17796.26|17796.67|17796.67|17796.26|17796.26|0
1615220830000|2021-03-08 16:27:10|17795.99|17795.99|17796.25|17796.25|17796.25|17796.25|17795.28|17795.28|0
1615220840000|2021-03-08 16:27:20|17795.54|17795.54|17797.61|17797.61|17799.07|17799.07|17795.54|17795.54|0
1615220850000|2021-03-08 16:27:30|17800.43|17800.43|17801.33|17801.33|17801.33|17801.33|17800.43|17800.43|0
1615220860000|2021-03-08 16:27:40|17801.07|17801.07|17801.07|17801.07|17801.07|17801.07|17801.07|17801.07|0
1615220880000|2021-03-08 16:28:00|17800.36|17800.36|17800.85|17800.85|17800.85|17800.85|17800.36|17800.36|0
1615220890000|2021-03-08 16:28:10|17801.11|17801.11|17797.48|17797.48|17801.11|17801.11|17797.48|17797.48|0
1615220920000|2021-03-08 16:28:40|17796.49|17796.49|17791.88|17791.88|17796.49|17796.49|17791.73|17791.73|0
1615220930000|2021-03-08 16:28:50|17791.3|17791.3|17794.21|17794.21|17794.7|17794.7|17789.05|17789.05|0
1615220940000|2021-03-08 16:29:00|17793.69|17793.69|17794.3|17794.3|17795.01|17795.01|17791.36|17791.36|0
1615220950000|2021-03-08 16:29:10|17793.85|17793.85|17790.99|17790.99|17794.07|17794.07|17790.99|17790.99|0
1615220960000|2021-03-08 16:29:20|17790.54|17790.54|17792.16|17792.16|17792.16|17792.16|17790.54|17790.54|0
1615220970000|2021-03-08 16:29:30|17792.9|17792.9|17792.86|17792.86|17795.68|17795.68|17792.13|17792.13|0
1615220980000|2021-03-08 16:29:40|17792.45|17792.45|17790.58|17790.58|17792.45|17792.45|17790.58|17790.58|0
1615220990000|2021-03-08 16:29:50|17790.32|17790.32|17787.78|17787.78|17790.32|17790.32|17786.63|17786.63|0
1615277700000|2021-03-09 08:15:00|17743.28|17743.28|17735.28|17735.28|17743.28|17743.28|17735.28|17735.28|0
1615277710000|2021-03-09 08:15:10|17734.77|17734.77|17734.29|17734.29|17739.67|17739.67|17733.77|17733.77|0
1615277720000|2021-03-09 08:15:20|17731.47|17731.47|17731.25|17731.25|17733.28|17733.28|17728.64|17728.64|0
1615277730000|2021-03-09 08:15:30|17734.2|17734.2|17741.43|17741.43|17741.43|17741.43|17734.2|17734.2|0
1615277740000|2021-03-09 08:15:40|17741.32|17741.32|17739.61|17739.61|17741.87|17741.87|17739.61|17739.61|0
1615277750000|2021-03-09 08:15:50|17735.83|17735.83|17728.39|17728.39|17735.83|17735.83|17722.74|17722.74|0
1615277760000|2021-03-09 08:16:00|17722.74|17722.74|17741.53|17741.53|17741.53|17741.53|17722.74|17722.74|0
1615277770000|2021-03-09 08:16:10|17742.02|17742.02|17743.18|17743.18|17743.18|17743.18|17742.02|17742.02|0
1615277780000|2021-03-09 08:16:20|17746.81|17746.81|17746.81|17746.81|17746.81|17746.81|17746.81|17746.81|0
1615277790000|2021-03-09 08:16:30|17741.16|17741.16|17741.16|17741.16|17741.16|17741.16|17741.16|17741.16|0
1615277800000|2021-03-09 08:16:40|17746.81|17746.81|17756.29|17756.29|17756.29|17756.29|17746.81|17746.81|0
1615277810000|2021-03-09 08:16:50|17754.73|17754.73|17759.76|17759.76|17759.76|17759.76|17754.73|17754.73|0
1615277820000|2021-03-09 08:17:00|17758.86|17758.86|17758.86|17758.86|17758.86|17758.86|17758.86|17758.86|0
1615277830000|2021-03-09 08:17:10|17761.23|17761.23|17760.52|17760.52|17761.23|17761.23|17760.52|17760.52|0
1615277840000|2021-03-09 08:17:20|17761.07|17761.07|17761.4|17761.4|17761.4|17761.4|17761.07|17761.07|0
1615277850000|2021-03-09 08:17:30|17761.51|17761.51|17755.86|17755.86|17761.51|17761.51|17755.86|17755.86|0
1615277860000|2021-03-09 08:17:40|17755.28|17755.28|17754.24|17754.24|17756.19|17756.19|17754.24|17754.24|0
1615277870000|2021-03-09 08:17:50|17751.4|17751.4|17764.53|17764.53|17764.53|17764.53|17750.57|17750.57|0
1615277880000|2021-03-09 08:18:00|17764.42|17764.42|17764.42|17764.42|17764.42|17764.42|17764.42|17764.42|0
1615277890000|2021-03-09 08:18:10|17764.31|17764.31|17764.31|17764.31|17764.31|17764.31|17764.31|17764.31|0
1615277900000|2021-03-09 08:18:20|17765.93|17765.93|17767.64|17767.64|17767.64|17767.64|17765.93|17765.93|0
1615277910000|2021-03-09 08:18:30|17768.63|17768.63|17765.47|17765.47|17769.34|17769.34|17765.47|17765.47|0
1615277920000|2021-03-09 08:18:40|17765.02|17765.02|17765.08|17765.08|17765.08|17765.08|17762.26|17762.26|0
1615277930000|2021-03-09 08:18:50|17770.73|17770.73|17773.56|17773.56|17773.56|17773.56|17770.73|17770.73|0
1615277950000|2021-03-09 08:19:10|17772.85|17772.85|17776.36|17776.36|17779.64|17779.64|17772.85|17772.85|0
1615277960000|2021-03-09 08:19:20|17777.41|17777.41|17783.32|17783.32|17783.32|17783.32|17777.41|17777.41|0
1615277970000|2021-03-09 08:19:30|17786.14|17786.14|17793.14|17793.14|17793.44|17793.44|17786.14|17786.14|0
1615277990000|2021-03-09 08:19:50|17787.49|17787.49|17787.49|17787.49|17787.49|17787.49|17787.49|17787.49|0
1615278000000|2021-03-09 08:20:00|17790.54|17790.54|17789.64|17789.64|17790.54|17790.54|17789.64|17789.64|0
1615278010000|2021-03-09 08:20:10|17790.22|17790.22|17798.69|17798.69|17798.69|17798.69|17790.22|17790.22|0
1615278020000|2021-03-09 08:20:20|17795.87|17795.87|17791.83|17791.83|17795.87|17795.87|17791.83|17791.83|0
1615278030000|2021-03-09 08:20:30|17790.97|17790.97|17789.35|17789.35|17790.97|17790.97|17787.93|17787.93|0
1615278040000|2021-03-09 08:20:40|17797.83|17797.83|17797.83|17797.83|17797.83|17797.83|17797.83|17797.83|0
1615278050000|2021-03-09 08:20:50|17792.18|17792.18|17792.18|17792.18|17792.18|17792.18|17791.47|17791.47|0
1615278060000|2021-03-09 08:21:00|17793.33|17793.33|17792.07|17792.07|17794.49|17794.49|17791.66|17791.66|0
1615278070000|2021-03-09 08:21:10|17792.78|17792.78|17799.97|17799.97|17802.79|17802.79|17792.78|17792.78|0
1615278080000|2021-03-09 08:21:20|17800.23|17800.23|17800.29|17800.29|17800.29|17800.29|17798.87|17798.87|0
1615278090000|2021-03-09 08:21:30|17803.12|17803.12|17805.14|17805.14|17805.14|17805.14|17803.12|17803.12|0
1615278100000|2021-03-09 08:21:40|17810.79|17810.79|17809.25|17809.25|17810.79|17810.79|17809.25|17809.25|0
1615278110000|2021-03-09 08:21:50|17810.67|17810.67|17807.8|17807.8|17810.67|17810.67|17804.39|17804.39|0
1615278120000|2021-03-09 08:22:00|17807.09|17807.09|17806.87|17806.87|17807.09|17807.09|17806.87|17806.87|0
1615278130000|2021-03-09 08:22:10|17805.45|17805.45|17808.88|17808.88|17808.88|17808.88|17804.03|17804.03|0
1615278140000|2021-03-09 08:22:20|17809.66|17809.66|17810.19|17810.19|17810.19|17810.19|17809.66|17809.66|0
1615278150000|2021-03-09 08:22:30|17813.01|17813.01|17815.14|17815.14|17815.14|17815.14|17813.01|17813.01|0
1615278170000|2021-03-09 08:22:50|17816.8|17816.8|17816.31|17816.31|17816.8|17816.8|17816.31|17816.31|0
1615278190000|2021-03-09 08:23:10|17817.62|17817.62|17823.68|17823.68|17823.68|17823.68|17817.62|17817.62|0
1615278200000|2021-03-09 08:23:20|17821.55|17821.55|17822.26|17822.26|17822.26|17822.26|17821.55|17821.55|0
1615278210000|2021-03-09 08:23:30|17822.59|17822.59|17823.81|17823.81|17823.81|17823.81|17822.59|17822.59|0
1615278220000|2021-03-09 08:23:40|17824.52|17824.52|17824.52|17824.52|17824.52|17824.52|17824.52|17824.52|0
1615278230000|2021-03-09 08:23:50|17825.3|17825.3|17825.3|17825.3|17825.3|17825.3|17825.3|17825.3|0
1615278240000|2021-03-09 08:24:00|17825.41|17825.41|17826.79|17826.79|17826.79|17826.79|17825.41|17825.41|0
1615278250000|2021-03-09 08:24:10|17826.51|17826.51|17827|17827|17827|17827|17826.51|17826.51|0
1615278260000|2021-03-09 08:24:20|17827.56|17827.56|17827.98|17827.98|17829.41|17829.41|17825.16|17825.16|0
1615278270000|2021-03-09 08:24:30|17826.56|17826.56|17826.56|17826.56|17826.56|17826.56|17826.56|17826.56|0
1615278280000|2021-03-09 08:24:40|17825.73|17825.73|17820.08|17820.08|17825.73|17825.73|17820.08|17820.08|0
1615278290000|2021-03-09 08:24:50|17821.46|17821.46|17821.46|17821.46|17821.46|17821.46|17821.46|17821.46|0
1615278300000|2021-03-09 08:25:00|17820.75|17820.75|17820.91|17820.91|17820.91|17820.91|17820.2|17820.2|0
1615278310000|2021-03-09 08:25:10|17820.63|17820.63|17820.63|17820.63|17820.63|17820.63|17820.63|17820.63|0
1615278320000|2021-03-09 08:25:20|17820.52|17820.52|17820.52|17820.52|17820.52|17820.52|17820.52|17820.52|0
1615278330000|2021-03-09 08:25:30|17820.8|17820.8|17822.22|17822.22|17822.22|17822.22|17820.8|17820.8|0
1615278340000|2021-03-09 08:25:40|17820.8|17820.8|17820.8|17820.8|17820.8|17820.8|17820.8|17820.8|0
1615278350000|2021-03-09 08:25:50|17818.37|17818.37|17816.73|17816.73|17819.55|17819.55|17816.73|17816.73|0
1615278360000|2021-03-09 08:26:00|17813.9|17813.9|17814.71|17814.71|17814.71|17814.71|17813.9|17813.9|0
1615278370000|2021-03-09 08:26:10|17814.99|17814.99|17814.99|17814.99|17814.99|17814.99|17814.99|17814.99|0
1615278380000|2021-03-09 08:26:20|17814.28|17814.28|17814.28|17814.28|17814.28|17814.28|17814.28|17814.28|0
1615278390000|2021-03-09 08:26:30|17815.7|17815.7|17815.7|17815.7|17815.7|17815.7|17815.7|17815.7|0
1615278410000|2021-03-09 08:26:50|17816.41|17816.41|17816.41|17816.41|17816.41|17816.41|17816.41|17816.41|0
1615278420000|2021-03-09 08:27:00|17815.5|17815.5|17813.37|17813.37|17815.5|17815.5|17813.37|17813.37|0
1615278430000|2021-03-09 08:27:10|17814.73|17814.73|17812.49|17812.49|17814.73|17814.73|17812.49|17812.49|0
1615278440000|2021-03-09 08:27:20|17812.04|17812.04|17811.55|17811.55|17812.04|17812.04|17809.42|17809.42|0
1615278450000|2021-03-09 08:27:30|17809.98|17809.98|17812.37|17812.37|17812.37|17812.37|17809.53|17809.53|0
1615278460000|2021-03-09 08:27:40|17812.63|17812.63|17815.45|17815.45|17815.45|17815.45|17812.63|17812.63|0
1615278470000|2021-03-09 08:27:50|17815.97|17815.97|17816.78|17816.78|17816.78|17816.78|17815.97|17815.97|0
1615278480000|2021-03-09 08:28:00|17815.36|17815.36|17816.47|17816.47|17817.18|17817.18|17815.36|17815.36|0
1615278490000|2021-03-09 08:28:10|17817.18|17817.18|17815.18|17815.18|17817.18|17817.18|17815.18|17815.18|0
1615278500000|2021-03-09 08:28:20|17815.75|17815.75|17813.65|17813.65|17816.03|17816.03|17813.65|17813.65|0
1615278510000|2021-03-09 08:28:30|17813.43|17813.43|17813.88|17813.88|17813.88|17813.88|17813.43|17813.43|0
1615278520000|2021-03-09 08:28:40|17813.47|17813.47|17809.36|17809.36|17813.47|17813.47|17809.36|17809.36|0
1615278530000|2021-03-09 08:28:50|17810.78|17810.78|17813.47|17813.47|17813.47|17813.47|17810.78|17810.78|0
1615278560000|2021-03-09 08:29:20|17815.49|17815.49|17816.73|17816.73|17816.73|17816.73|17815.49|17815.49|0
1615278570000|2021-03-09 08:29:30|17817.01|17817.01|17818.35|17818.35|17818.35|17818.35|17817.01|17817.01|0
1615278580000|2021-03-09 08:29:40|17812.7|17812.7|17812.7|17812.7|17812.7|17812.7|17812.7|17812.7|0
1615278590000|2021-03-09 08:29:50|17813.48|17813.48|17814.29|17814.29|17814.29|17814.29|17813.48|17813.48|0
1615278610000|2021-03-09 08:30:10|17814.01|17814.01|17813.46|17813.46|17814.01|17814.01|17802.71|17802.71|0
1615278620000|2021-03-09 08:30:20|17816.28|17816.28|17816.28|17816.28|17816.28|17816.28|17813.46|17813.46|0
1615278630000|2021-03-09 08:30:30|17816.86|17816.86|17817.83|17817.83|17817.83|17817.83|17816.86|17816.86|0
1615278640000|2021-03-09 08:30:40|17818.28|17818.28|17817.47|17817.47|17818.28|17818.28|17817.47|17817.47|0
1615278650000|2021-03-09 08:30:50|17820.3|17820.3|17821.13|17821.13|17821.13|17821.13|17820.3|17820.3|0
1615278660000|2021-03-09 08:31:00|17821.58|17821.58|17823|17823|17823|17823|17821.58|17821.58|0
1615278670000|2021-03-09 08:31:10|17822.29|17822.29|17820.87|17820.87|17822.29|17822.29|17820.87|17820.87|0
1615278690000|2021-03-09 08:31:30|17821.09|17821.09|17826.08|17826.08|17826.08|17826.08|17821.09|17821.09|0
1615278700000|2021-03-09 08:31:40|17826.57|17826.57|17829.84|17829.84|17829.84|17829.84|17826.57|17826.57|0
1615278710000|2021-03-09 08:31:50|17832.16|17832.16|17836.28|17836.28|17836.28|17836.28|17832.16|17832.16|0
1615278720000|2021-03-09 08:32:00|17837.43|17837.43|17831.54|17831.54|17837.43|17837.43|17831.54|17831.54|0
1615278730000|2021-03-09 08:32:10|17831.81|17831.81|17833.27|17833.27|17833.27|17833.27|17830.43|17830.43|0
1615278740000|2021-03-09 08:32:20|17831.85|17831.85|17831.27|17831.27|17832.43|17832.43|17831.27|17831.27|0
1615278750000|2021-03-09 08:32:30|17829.85|17829.85|17825.56|17825.56|17829.85|17829.85|17824.2|17824.2|0
1615278760000|2021-03-09 08:32:40|17828.1|17828.1|17828.59|17828.59|17828.59|17828.59|17828.1|17828.1|0
1615278770000|2021-03-09 08:32:50|17830.01|17830.01|17832.25|17832.25|17832.25|17832.25|17829.31|17829.31|0
1615278780000|2021-03-09 08:33:00|17832.83|17832.83|17833.32|17833.32|17833.32|17833.32|17832.83|17832.83|0
1615278790000|2021-03-09 08:33:10|17830.5|17830.5|17831.33|17831.33|17831.33|17831.33|17830.5|17830.5|0
1615278800000|2021-03-09 08:33:20|17833.29|17833.29|17837.46|17837.46|17837.46|17837.46|17833.29|17833.29|0
1615278810000|2021-03-09 08:33:30|17836.63|17836.63|17836.72|17836.72|17837.27|17837.27|17836.23|17836.23|0
1615278820000|2021-03-09 08:33:40|17836.46|17836.46|17837.44|17837.44|17837.44|17837.44|17836.46|17836.46|0
1615278830000|2021-03-09 08:33:50|17843.09|17843.09|17844.91|17844.91|17844.91|17844.91|17840.27|17840.27|0
1615278840000|2021-03-09 08:34:00|17842.08|17842.08|17845.26|17845.26|17845.75|17845.75|17841.5|17841.5|0
1615278850000|2021-03-09 08:34:10|17843.84|17843.84|17838.45|17838.45|17843.84|17843.84|17838.45|17838.45|0
1615278860000|2021-03-09 08:34:20|17837.99|17837.99|17837.99|17837.99|17837.99|17837.99|17837.99|17837.99|0
1615278880000|2021-03-09 08:34:40|17837.72|17837.72|17836.89|17836.89|17837.72|17837.72|17836.89|17836.89|0
1615278890000|2021-03-09 08:34:50|17831.24|17831.24|17831.24|17831.24|17831.24|17831.24|17831.24|17831.24|0
1615278900000|2021-03-09 08:35:00|17831.79|17831.79|17831.8|17831.8|17832.74|17832.74|17829.91|17829.91|0
1615278910000|2021-03-09 08:35:10|17831.31|17831.31|17830.91|17830.91|17831.31|17831.31|17830.91|17830.91|0
1615278920000|2021-03-09 08:35:20|17830.4|17830.4|17832.73|17832.73|17832.73|17832.73|17830.4|17830.4|0
1615278940000|2021-03-09 08:35:40|17833.88|17833.88|17831.31|17831.31|17833.88|17833.88|17829.04|17829.04|0
1615278950000|2021-03-09 08:35:50|17834.13|17834.13|17832.52|17832.52|17834.13|17834.13|17832.52|17832.52|0
1615278960000|2021-03-09 08:36:00|17833.23|17833.23|17836.77|17836.77|17836.77|17836.77|17833.23|17833.23|0
1615278970000|2021-03-09 08:36:10|17836.66|17836.66|17836.71|17836.71|17837.24|17837.24|17836.66|17836.66|0
1615278980000|2021-03-09 08:36:20|17837.52|17837.52|17837.12|17837.12|17837.52|17837.52|17837.12|17837.12|0
1615278990000|2021-03-09 08:36:30|17834.81|17834.81|17834.81|17834.81|17834.81|17834.81|17834.81|17834.81|0
1615279000000|2021-03-09 08:36:40|17834.4|17834.4|17840.19|17840.19|17840.19|17840.19|17834.4|17834.4|0
1615279010000|2021-03-09 08:36:50|17840.47|17840.47|17840.47|17840.47|17840.47|17840.47|17840.47|17840.47|0
1615279020000|2021-03-09 08:37:00|17839.79|17839.79|17838.55|17838.55|17839.79|17839.79|17836.57|17836.57|0
1615279030000|2021-03-09 08:37:10|17838.03|17838.03|17838.68|17838.68|17838.68|17838.68|17838.03|17838.03|0
1615279040000|2021-03-09 08:37:20|17841.51|17841.51|17841.51|17841.51|17841.51|17841.51|17841.51|17841.51|0
1615279050000|2021-03-09 08:37:30|17842.09|17842.09|17837.74|17837.74|17842.09|17842.09|17837.74|17837.74|0
1615279070000|2021-03-09 08:37:50|17838.86|17838.86|17839.12|17839.12|17839.12|17839.12|17838.71|17838.71|0
1615279090000|2021-03-09 08:38:10|17836.97|17836.97|17836.52|17836.52|17836.97|17836.97|17836.52|17836.52|0
1615279100000|2021-03-09 08:38:20|17836.8|17836.8|17836.26|17836.26|17837.07|17837.07|17836.26|17836.26|0
1615279110000|2021-03-09 08:38:30|17835.71|17835.71|17836.7|17836.7|17836.7|17836.7|17835.03|17835.03|0
1615279150000|2021-03-09 08:39:10|17832.37|17832.37|17827.49|17827.49|17832.37|17832.37|17826.92|17826.92|0
1615279170000|2021-03-09 08:39:30|17833.14|17833.14|17831.38|17831.38|17833.14|17833.14|17830.32|17830.32|0
1615279180000|2021-03-09 08:39:40|17831.96|17831.96|17833.91|17833.91|17833.91|17833.91|17831.96|17831.96|0
1615279190000|2021-03-09 08:39:50|17842.38|17842.38|17841.83|17841.83|17842.38|17842.38|17841.83|17841.83|0
1615279200000|2021-03-09 08:40:00|17842.05|17842.05|17843.93|17843.93|17843.93|17843.93|17842.05|17842.05|0
1615279220000|2021-03-09 08:40:20|17843.41|17843.41|17844.19|17844.19|17844.19|17844.19|17843.41|17843.41|0
1615279230000|2021-03-09 08:40:30|17845.1|17845.1|17844.52|17844.52|17845.1|17845.1|17844.52|17844.52|0
1615279240000|2021-03-09 08:40:40|17841.69|17841.69|17840.64|17840.64|17841.69|17841.69|17840.64|17840.64|0
1615279250000|2021-03-09 08:40:50|17841.08|17841.08|17840.97|17840.97|17841.08|17841.08|17840.97|17840.97|0
1615279260000|2021-03-09 08:41:00|17838.14|17838.14|17839.84|17839.84|17839.84|17839.84|17838.14|17838.14|0
1615279270000|2021-03-09 08:41:10|17838.63|17838.63|17838.63|17838.63|17838.63|17838.63|17838.63|17838.63|0
1615279290000|2021-03-09 08:41:30|17839.2|17839.2|17839.91|17839.91|17839.91|17839.91|17839.2|17839.2|0
1615279300000|2021-03-09 08:41:40|17841.13|17841.13|17841.13|17841.13|17841.13|17841.13|17841.13|17841.13|0
1615279310000|2021-03-09 08:41:50|17840.85|17840.85|17841.31|17841.31|17841.31|17841.31|17840.58|17840.58|0
1615279320000|2021-03-09 08:42:00|17841.86|17841.86|17841.86|17841.86|17841.86|17841.86|17841.86|17841.86|0
1615279330000|2021-03-09 08:42:10|17842.9|17842.9|17837.69|17837.69|17842.9|17842.9|17836.98|17836.98|0
1615279340000|2021-03-09 08:42:20|17838.4|17838.4|17849.34|17849.34|17849.34|17849.34|17838.4|17838.4|0
1615279350000|2021-03-09 08:42:30|17848.43|17848.43|17845.61|17845.61|17848.43|17848.43|17845.61|17845.61|0
1615279360000|2021-03-09 08:42:40|17845.15|17845.15|17844.58|17844.58|17845.15|17845.15|17844.58|17844.58|0
1615279370000|2021-03-09 08:42:50|17844.31|17844.31|17842.89|17842.89|17844.31|17844.31|17842.89|17842.89|0
1615279380000|2021-03-09 08:43:00|17843.39|17843.39|17845.52|17845.52|17845.52|17845.52|17843.39|17843.39|0
1615279390000|2021-03-09 08:43:10|17846.01|17846.01|17845.16|17845.16|17846.01|17846.01|17845.16|17845.16|0
1615279400000|2021-03-09 08:43:20|17845.65|17845.65|17845.65|17845.65|17845.65|17845.65|17845.65|17845.65|0
1615279410000|2021-03-09 08:43:30|17846.05|17846.05|17846.27|17846.27|17846.27|17846.27|17845.78|17845.78|0
1615279440000|2021-03-09 08:44:00|17851.92|17851.92|17852.47|17852.47|17852.47|17852.47|17851.11|17851.11|0
1615279450000|2021-03-09 08:44:10|17853.3|17853.3|17856.83|17856.83|17856.83|17856.83|17852.74|17852.74|0
1615279460000|2021-03-09 08:44:20|17858.25|17858.25|17855.92|17855.92|17858.75|17858.75|17855.92|17855.92|0
1615279470000|2021-03-09 08:44:30|17855.47|17855.47|17855.74|17855.74|17855.74|17855.74|17855.47|17855.47|0
1615279500000|2021-03-09 08:45:00|17854.32|17854.32|17854.32|17854.32|17854.32|17854.32|17854.32|17854.32|0
1615279510000|2021-03-09 08:45:10|17852.9|17852.9|17855.66|17855.66|17856.37|17856.37|17852.9|17852.9|0
1615279520000|2021-03-09 08:45:20|17855.17|17855.17|17843.16|17843.16|17855.72|17855.72|17843.16|17843.16|0
1615279540000|2021-03-09 08:45:40|17842.26|17842.26|17846.91|17846.91|17846.91|17846.91|17842.26|17842.26|0
1615279560000|2021-03-09 08:46:00|17847.72|17847.72|17848.21|17848.21|17848.21|17848.21|17847.72|17847.72|0
1615279570000|2021-03-09 08:46:10|17848.79|17848.79|17862.65|17862.65|17862.65|17862.65|17848.79|17848.79|0
1615279580000|2021-03-09 08:46:20|17863.63|17863.63|17864.62|17864.62|17864.62|17864.62|17863.63|17863.63|0
1615279600000|2021-03-09 08:46:40|17865.43|17865.43|17868.25|17868.25|17868.25|17868.25|17865.43|17865.43|0
1615279610000|2021-03-09 08:46:50|17870.32|17870.32|17868.63|17868.63|17870.32|17870.32|17866.49|17866.49|0
1615279620000|2021-03-09 08:47:00|17867.41|17867.41|17866.7|17866.7|17867.41|17867.41|17866.7|17866.7|0
1615279640000|2021-03-09 08:47:20|17869.53|17869.53|17869.53|17869.53|17869.53|17869.53|17869.53|17869.53|0
1615279650000|2021-03-09 08:47:30|17866.7|17866.7|17863.88|17863.88|17866.7|17866.7|17863.88|17863.88|0
1615279660000|2021-03-09 08:47:40|17863.47|17863.47|17858.03|17858.03|17863.47|17863.47|17858.03|17858.03|0
1615279670000|2021-03-09 08:47:50|17857.48|17857.48|17857.48|17857.48|17857.48|17857.48|17857.48|17857.48|0
1615279680000|2021-03-09 08:48:00|17857.02|17857.02|17855.29|17855.29|17857.02|17857.02|17855.29|17855.29|0
1615279690000|2021-03-09 08:48:10|17852.86|17852.86|17854.08|17854.08|17854.08|17854.08|17852.86|17852.86|0
1615279700000|2021-03-09 08:48:20|17851.95|17851.95|17853.64|17853.64|17853.64|17853.64|17851.95|17851.95|0
1615279710000|2021-03-09 08:48:30|17855.46|17855.46|17855.46|17855.46|17855.46|17855.46|17855.46|17855.46|0
1615279730000|2021-03-09 08:48:50|17852.62|17852.62|17851.8|17851.8|17854.75|17854.75|17851.8|17851.8|0
1615279740000|2021-03-09 08:49:00|17853.22|17853.22|17853.93|17853.93|17853.93|17853.93|17853.22|17853.22|0
1615279760000|2021-03-09 08:49:20|17851.1|17851.1|17848.28|17848.28|17851.1|17851.1|17848.28|17848.28|0
1615279770000|2021-03-09 08:49:30|17845.45|17845.45|17844.74|17844.74|17845.45|17845.45|17844.74|17844.74|0
1615279790000|2021-03-09 08:49:50|17844.03|17844.03|17844.03|17844.03|17844.03|17844.03|17844.03|17844.03|0
1615279800000|2021-03-09 08:50:00|17846.12|17846.12|17848.25|17848.25|17848.25|17848.25|17846.12|17846.12|0
1615279810000|2021-03-09 08:50:10|17849.87|17849.87|17850.99|17850.99|17853.81|17853.81|17849.87|17849.87|0
1615279820000|2021-03-09 08:50:20|17848.97|17848.97|17848.97|17848.97|17848.97|17848.97|17848.97|17848.97|0
1615279860000|2021-03-09 08:51:00|17847.45|17847.45|17845.06|17845.06|17847.45|17847.45|17845.06|17845.06|0
1615279870000|2021-03-09 08:51:10|17847.89|17847.89|17847.89|17847.89|17847.89|17847.89|17847.89|17847.89|0
1615279880000|2021-03-09 08:51:20|17847.43|17847.43|17844.78|17844.78|17850.26|17850.26|17844.78|17844.78|0
1615279890000|2021-03-09 08:51:30|17844.52|17844.52|17843.28|17843.28|17844.52|17844.52|17843.28|17843.28|0
1615279910000|2021-03-09 08:51:50|17842.73|17842.73|17842.45|17842.45|17842.73|17842.73|17842.45|17842.45|0
1615279920000|2021-03-09 08:52:00|17841.94|17841.94|17838.89|17838.89|17841.94|17841.94|17838.89|17838.89|0
1615279940000|2021-03-09 08:52:20|17841.72|17841.72|17843.31|17843.31|17843.31|17843.31|17841.72|17841.72|0
1615279950000|2021-03-09 08:52:30|17843.04|17843.04|17841.93|17841.93|17845.59|17845.59|17841.93|17841.93|0
1615279960000|2021-03-09 08:52:40|17841.02|17841.02|17837.92|17837.92|17841.02|17841.02|17837.92|17837.92|0
1615279980000|2021-03-09 08:53:00|17834.27|17834.27|17834.47|17834.47|17834.98|17834.98|17834.27|17834.27|0
1615279990000|2021-03-09 08:53:10|17833.76|17833.76|17833.38|17833.38|17834.17|17834.17|17833.38|17833.38|0
1615280000000|2021-03-09 08:53:20|17829.78|17829.78|17827.1|17827.1|17829.78|17829.78|17826.45|17826.45|0
1615280010000|2021-03-09 08:53:30|17821.45|17821.45|17818.75|17818.75|17821.45|17821.45|17818.35|17818.35|0
1615280030000|2021-03-09 08:53:50|17817.94|17817.94|17817.94|17817.94|17817.94|17817.94|17817.94|17817.94|0
1615280040000|2021-03-09 08:54:00|17815.12|17815.12|17815.93|17815.93|17815.93|17815.93|17815.12|17815.12|0
1615280050000|2021-03-09 08:54:10|17813.1|17813.1|17813.1|17813.1|17813.1|17813.1|17813.1|17813.1|0
1615280060000|2021-03-09 08:54:20|17815.93|17815.93|17813.08|17813.08|17815.93|17815.93|17813.08|17813.08|0
1615280070000|2021-03-09 08:54:30|17812.37|17812.37|17812.81|17812.81|17813.08|17813.08|17812.37|17812.37|0
1615280090000|2021-03-09 08:54:50|17812.55|17812.55|17812.55|17812.55|17812.55|17812.55|17812.55|17812.55|0
1615280110000|2021-03-09 08:55:10|17813.12|17813.12|17818.14|17818.14|17818.14|17818.14|17812.29|17812.29|0
1615280120000|2021-03-09 08:55:20|17815.79|17815.79|17818.66|17818.66|17818.66|17818.66|17815.79|17815.79|0
1615280130000|2021-03-09 08:55:30|17818.08|17818.08|17812.43|17812.43|17818.08|17818.08|17812.43|17812.43|0
1615280140000|2021-03-09 08:55:40|17814.46|17814.46|17813.15|17813.15|17814.46|17814.46|17813.15|17813.15|0
1615280150000|2021-03-09 08:55:50|17810.32|17810.32|17810.32|17810.32|17810.32|17810.32|17810.32|17810.32|0
1615280160000|2021-03-09 08:56:00|17811.13|17811.13|17814.84|17814.84|17814.84|17814.84|17811.13|17811.13|0
1615280170000|2021-03-09 08:56:10|17815.67|17815.67|17815.26|17815.26|17815.67|17815.67|17815.26|17815.26|0
1615280190000|2021-03-09 08:56:30|17814.86|17814.86|17816.99|17816.99|17816.99|17816.99|17814.86|17814.86|0
1615280220000|2021-03-09 08:57:00|17816.44|17816.44|17816.44|17816.44|17816.44|17816.44|17816.44|17816.44|0
1615280230000|2021-03-09 08:57:10|17813.61|17813.61|17813.61|17813.61|17813.61|17813.61|17813.61|17813.61|0
1615280240000|2021-03-09 08:57:20|17813.16|17813.16|17813.42|17813.42|17813.87|17813.87|17813.16|17813.16|0
1615280250000|2021-03-09 08:57:30|17816.24|17816.24|17816.65|17816.65|17816.65|17816.65|17816.24|17816.24|0
1615280260000|2021-03-09 08:57:40|17817.69|17817.69|17817.24|17817.24|17817.69|17817.69|17817.24|17817.24|0
1615280270000|2021-03-09 08:57:50|17817.64|17817.64|17817.24|17817.24|17817.64|17817.64|17817.24|17817.24|0
1615280310000|2021-03-09 08:58:30|17816.68|17816.68|17816.44|17816.44|17816.68|17816.68|17814.99|17814.99|0
1615280330000|2021-03-09 08:58:50|17817.25|17817.25|17817.25|17817.25|17817.25|17817.25|17817.25|17817.25|0
1615280350000|2021-03-09 08:59:10|17820.07|17820.07|17817.49|17817.49|17820.07|17820.07|17817.49|17817.49|0
1615280360000|2021-03-09 08:59:20|17817.71|17817.71|17816.55|17816.55|17817.71|17817.71|17816.55|17816.55|0
1615280380000|2021-03-09 08:59:40|17813.73|17813.73|17813.73|17813.73|17813.73|17813.73|17813.73|17813.73|0
1615280390000|2021-03-09 08:59:50|17814.3|17814.3|17813.85|17813.85|17814.3|17814.3|17813.4|17813.4|0
1615280400000|2021-03-09 09:00:00|17811.9|17811.9|17811.7|17811.7|17812.28|17812.28|17811.45|17811.45|0
1615280410000|2021-03-09 09:00:10|17811.14|17811.14|17811.14|17811.14|17811.14|17811.14|17811.14|17811.14|0
1615280430000|2021-03-09 09:00:30|17811.95|17811.95|17810.55|17810.55|17811.97|17811.97|17810.55|17810.55|0
1615280440000|2021-03-09 09:00:40|17811.97|17811.97|17811.97|17811.97|17811.97|17811.97|17811.97|17811.97|0
1615280450000|2021-03-09 09:00:50|17811.52|17811.52|17811.52|17811.52|17811.52|17811.52|17811.52|17811.52|0
1615280460000|2021-03-09 09:01:00|17812.04|17812.04|17814.17|17814.17|17814.17|17814.17|17812.04|17812.04|0
1615280480000|2021-03-09 09:01:20|17814.94|17814.94|17815.34|17815.34|17815.34|17815.34|17814.94|17814.94|0
1615280490000|2021-03-09 09:01:30|17816.05|17816.05|17817.81|17817.81|17818.27|17818.27|17816.05|17816.05|0
1615280500000|2021-03-09 09:01:40|17818.22|17818.22|17818.33|17818.33|17818.33|17818.33|17818.22|17818.22|0
1615280510000|2021-03-09 09:01:50|17818.05|17818.05|17816.59|17816.59|17818.05|17818.05|17816.34|17816.34|0
1615280520000|2021-03-09 09:02:00|17815.17|17815.17|17812.43|17812.43|17815.17|17815.17|17812.43|17812.43|0
1615280530000|2021-03-09 09:02:10|17811.87|17811.87|17811.87|17811.87|17811.87|17811.87|17811.87|17811.87|0
1615280540000|2021-03-09 09:02:20|17811.62|17811.62|17811.51|17811.51|17811.62|17811.62|17811.51|17811.51|0
1615280550000|2021-03-09 09:02:30|17808.68|17808.68|17808.68|17808.68|17808.68|17808.68|17808.68|17808.68|0
1615280580000|2021-03-09 09:03:00|17805.96|17805.96|17806.87|17806.87|17806.87|17806.87|17805.96|17805.96|0
1615280590000|2021-03-09 09:03:10|17806.76|17806.76|17806.54|17806.54|17806.76|17806.76|17806.54|17806.54|0
1615280600000|2021-03-09 09:03:20|17807.34|17807.34|17807.34|17807.34|17807.34|17807.34|17807.34|17807.34|0
1615280610000|2021-03-09 09:03:30|17808.25|17808.25|17807.7|17807.7|17808.25|17808.25|17807.7|17807.7|0
1615280630000|2021-03-09 09:03:50|17806.99|17806.99|17806.99|17806.99|17806.99|17806.99|17806.99|17806.99|0
1615280640000|2021-03-09 09:04:00|17806.18|17806.18|17804.82|17804.82|17806.18|17806.18|17804.82|17804.82|0
1615280650000|2021-03-09 09:04:10|17807.64|17807.64|17810.19|17810.19|17810.47|17810.47|17807.64|17807.64|0
1615280660000|2021-03-09 09:04:20|17811.41|17811.41|17811.41|17811.41|17811.41|17811.41|17811.41|17811.41|0
1615280670000|2021-03-09 09:04:30|17811.81|17811.81|17812.72|17812.72|17812.72|17812.72|17811.81|17811.81|0
1615280680000|2021-03-09 09:04:40|17809.89|17809.89|17811.4|17811.4|17811.4|17811.4|17809.89|17809.89|0
1615280700000|2021-03-09 09:05:00|17810.69|17810.69|17810.69|17810.69|17810.69|17810.69|17810.69|17810.69|0
1615280710000|2021-03-09 09:05:10|17807.87|17807.87|17808.4|17808.4|17808.4|17808.4|17807.59|17807.59|0
1615280730000|2021-03-09 09:05:30|17805.58|17805.58|17805.58|17805.58|17805.58|17805.58|17805.58|17805.58|0
1615280740000|2021-03-09 09:05:40|17805.12|17805.12|17805.12|17805.12|17805.12|17805.12|17805.12|17805.12|0
1615280750000|2021-03-09 09:05:50|17805.34|17805.34|17806.48|17806.48|17806.48|17806.48|17805.12|17805.12|0
1615280760000|2021-03-09 09:06:00|17807.72|17807.72|17807.22|17807.22|17807.98|17807.98|17807.22|17807.22|0
1615280770000|2021-03-09 09:06:10|17810.04|17810.04|17810.04|17810.04|17810.04|17810.04|17810.04|17810.04|0
1615280780000|2021-03-09 09:06:20|17810.54|17810.54|17810.01|17810.01|17810.54|17810.54|17810.01|17810.01|0
1615280790000|2021-03-09 09:06:30|17812.84|17812.84|17818.76|17818.76|17818.76|17818.76|17812.84|17812.84|0
1615280800000|2021-03-09 09:06:40|17819.03|17819.03|17819.03|17819.03|17819.03|17819.03|17819.03|17819.03|0
1615280810000|2021-03-09 09:06:50|17818.47|17818.47|17818.75|17818.75|17818.75|17818.75|17818.47|17818.47|0
1615280820000|2021-03-09 09:07:00|17813.1|17813.1|17812.29|17812.29|17813.1|17813.1|17812.29|17812.29|0
1615280830000|2021-03-09 09:07:10|17813.1|17813.1|17812.99|17812.99|17813.1|17813.1|17812.99|17812.99|0
1615280840000|2021-03-09 09:07:20|17813.25|17813.25|17812.54|17812.54|17813.25|17813.25|17812.54|17812.54|0
1615280850000|2021-03-09 09:07:30|17813.35|17813.35|17813.35|17813.35|17813.35|17813.35|17813.35|17813.35|0
1615280870000|2021-03-09 09:07:50|17814.16|17814.16|17814.84|17814.84|17814.84|17814.84|17814.16|17814.16|0
1615280880000|2021-03-09 09:08:00|17812.01|17812.01|17812.01|17812.01|17812.01|17812.01|17812.01|17812.01|0
1615280890000|2021-03-09 09:08:10|17811.21|17811.21|17811.21|17811.21|17811.21|17811.21|17811.21|17811.21|0
1615280910000|2021-03-09 09:08:30|17810.93|17810.93|17809.96|17809.96|17810.93|17810.93|17809.96|17809.96|0
1615280920000|2021-03-09 09:08:40|17809.55|17809.55|17809.83|17809.83|17809.83|17809.83|17809.55|17809.55|0
1615280940000|2021-03-09 09:09:00|17809.25|17809.25|17809.25|17809.25|17809.25|17809.25|17809.25|17809.25|0
1615280950000|2021-03-09 09:09:10|17809.51|17809.51|17809.51|17809.51|17809.51|17809.51|17809.51|17809.51|0
1615280970000|2021-03-09 09:09:30|17809.06|17809.06|17809.06|17809.06|17809.06|17809.06|17809.06|17809.06|0
1615280980000|2021-03-09 09:09:40|17809.58|17809.58|17809.99|17809.99|17809.99|17809.99|17809.58|17809.58|0
1615280990000|2021-03-09 09:09:50|17810.51|17810.51|17808.39|17808.39|17811.22|17811.22|17808.39|17808.39|0
1615281000000|2021-03-09 09:10:00|17808.97|17808.97|17809.55|17809.55|17809.55|17809.55|17808.19|17808.19|0
1615281010000|2021-03-09 09:10:10|17809.06|17809.06|17808.24|17808.24|17809.06|17809.06|17808.24|17808.24|0
1615281020000|2021-03-09 09:10:20|17808.52|17808.52|17809.23|17809.23|17809.23|17809.23|17808.52|17808.52|0
1615281040000|2021-03-09 09:10:40|17809.75|17809.75|17809.75|17809.75|17809.75|17809.75|17809.75|17809.75|0
1615281050000|2021-03-09 09:10:50|17810.58|17810.58|17814.45|17814.45|17814.45|17814.45|17810.58|17810.58|0
1615281060000|2021-03-09 09:11:00|17817.28|17817.28|17820.07|17820.07|17820.07|17820.07|17817.28|17817.28|0
1615281070000|2021-03-09 09:11:10|17820.34|17820.34|17820.34|17820.34|17820.34|17820.34|17820.34|17820.34|0
1615281080000|2021-03-09 09:11:20|17823.17|17823.17|17823.17|17823.17|17823.17|17823.17|17823.17|17823.17|0
1615281090000|2021-03-09 09:11:30|17822.41|17822.41|17822.13|17822.13|17822.41|17822.41|17822.13|17822.13|0
1615281130000|2021-03-09 09:12:10|17823.24|17823.24|17827.22|17827.22|17827.22|17827.22|17823.24|17823.24|0
1615281140000|2021-03-09 09:12:20|17830.05|17830.05|17830.05|17830.05|17830.05|17830.05|17830.05|17830.05|0
1615281150000|2021-03-09 09:12:30|17830.16|17830.16|17834.41|17834.41|17834.41|17834.41|17830.16|17830.16|0
1615281160000|2021-03-09 09:12:40|17835.12|17835.12|17835.12|17835.12|17835.12|17835.12|17835.12|17835.12|0
1615281170000|2021-03-09 09:12:50|17834.54|17834.54|17835.7|17835.7|17835.7|17835.7|17834.54|17834.54|0
1615281180000|2021-03-09 09:13:00|17836.28|17836.28|17836.68|17836.68|17836.68|17836.68|17836.28|17836.28|0
1615281200000|2021-03-09 09:13:20|17839.51|17839.51|17839.51|17839.51|17839.51|17839.51|17839.51|17839.51|0
1615281210000|2021-03-09 09:13:30|17840.72|17840.72|17842.69|17842.69|17842.69|17842.69|17840.72|17840.72|0
1615281220000|2021-03-09 09:13:40|17842.28|17842.28|17845.37|17845.37|17845.37|17845.37|17842.28|17842.28|0
1615281240000|2021-03-09 09:14:00|17845.88|17845.88|17845.33|17845.33|17845.88|17845.88|17845.33|17845.33|0
1615281260000|2021-03-09 09:14:20|17844.87|17844.87|17847.44|17847.44|17847.7|17847.7|17844.87|17844.87|0
1615281270000|2021-03-09 09:14:30|17844.61|17844.61|17847.44|17847.44|17847.44|17847.44|17844.61|17844.61|0
1615281280000|2021-03-09 09:14:40|17846.88|17846.88|17846.88|17846.88|17846.88|17846.88|17846.88|17846.88|0
1615281290000|2021-03-09 09:14:50|17846.62|17846.62|17846.62|17846.62|17846.62|17846.62|17846.62|17846.62|0
1615281300000|2021-03-09 09:15:00|17846.88|17846.88|17846.88|17846.88|17849.71|17849.71|17846.88|17846.88|0
1615281310000|2021-03-09 09:15:10|17846.36|17846.36|17846.91|17846.91|17846.91|17846.91|17846.36|17846.36|0
1615281340000|2021-03-09 09:15:40|17852.56|17852.56|17852.56|17852.56|17852.56|17852.56|17852.56|17852.56|0
1615281350000|2021-03-09 09:15:50|17852.45|17852.45|17852.45|17852.45|17852.45|17852.45|17852.45|17852.45|0
1615281360000|2021-03-09 09:16:00|17852.34|17852.34|17853.65|17853.65|17853.65|17853.65|17852.23|17852.23|0
1615281370000|2021-03-09 09:16:10|17854.36|17854.36|17861.86|17861.86|17861.86|17861.86|17854.36|17854.36|0
1615281380000|2021-03-09 09:16:20|17862.12|17862.12|17866.56|17866.56|17867.52|17867.52|17862.12|17862.12|0
1615281390000|2021-03-09 09:16:30|17863.73|17863.73|17864.19|17864.19|17864.19|17864.19|17863.73|17863.73|0
1615281400000|2021-03-09 09:16:40|17865.17|17865.17|17865.17|17865.17|17865.17|17865.17|17865.17|17865.17|0
1615281410000|2021-03-09 09:16:50|17865.45|17865.45|17866|17866|17866|17866|17865.45|17865.45|0
1615281420000|2021-03-09 09:17:00|17868.82|17868.82|17868.82|17868.82|17868.82|17868.82|17868.82|17868.82|0
1615281430000|2021-03-09 09:17:10|17870.44|17870.44|17870.44|17870.44|17870.44|17870.44|17870.44|17870.44|0
1615281440000|2021-03-09 09:17:20|17870.17|17870.17|17870.17|17870.17|17870.17|17870.17|17870.17|17870.17|0
1615281450000|2021-03-09 09:17:30|17867.34|17867.34|17869.13|17869.13|17870.17|17870.17|17867.34|17867.34|0
1615281480000|2021-03-09 09:18:00|17868.72|17868.72|17867.34|17867.34|17868.72|17868.72|17867.34|17867.34|0
1615281490000|2021-03-09 09:18:10|17865.92|17865.92|17865.92|17865.92|17865.92|17865.92|17865.92|17865.92|0
1615281510000|2021-03-09 09:18:30|17867.03|17867.03|17866.47|17866.47|17867.03|17867.03|17866.47|17866.47|0
1615281520000|2021-03-09 09:18:40|17866.88|17866.88|17866.88|17866.88|17866.88|17866.88|17866.88|17866.88|0
1615281530000|2021-03-09 09:18:50|17866.47|17866.47|17866.47|17866.47|17866.47|17866.47|17866.47|17866.47|0
1615281540000|2021-03-09 09:19:00|17866.07|17866.07|17861.95|17861.95|17866.07|17866.07|17861.95|17861.95|0
1615281550000|2021-03-09 09:19:10|17861.5|17861.5|17862.22|17862.22|17862.22|17862.22|17861.5|17861.5|0
1615281560000|2021-03-09 09:19:20|17859.4|17859.4|17859.4|17859.4|17859.4|17859.4|17859.4|17859.4|0
1615281570000|2021-03-09 09:19:30|17858.95|17858.95|17856.63|17856.63|17858.95|17858.95|17856.63|17856.63|0
1615281580000|2021-03-09 09:19:40|17859.46|17859.46|17854.94|17854.94|17859.46|17859.46|17854.94|17854.94|0
1615281600000|2021-03-09 09:20:00|17855.43|17855.43|17856.14|17856.14|17856.14|17856.14|17855.43|17855.43|0
1615281610000|2021-03-09 09:20:10|17855.86|17855.86|17853.06|17853.06|17855.86|17855.86|17853.06|17853.06|0
1615281620000|2021-03-09 09:20:20|17852.08|17852.08|17854.57|17854.57|17854.9|17854.9|17852.08|17852.08|0
1615281630000|2021-03-09 09:20:30|17848.92|17848.92|17845.23|17845.23|17848.92|17848.92|17845.23|17845.23|0
1615281640000|2021-03-09 09:20:40|17850.88|17850.88|17850.88|17850.88|17850.88|17850.88|17850.88|17850.88|0
1615281650000|2021-03-09 09:20:50|17851.25|17851.25|17852.42|17852.42|17852.42|17852.42|17850.74|17850.74|0
1615281660000|2021-03-09 09:21:00|17855.14|17855.14|17855.14|17855.14|17855.14|17855.14|17855.14|17855.14|0
1615281670000|2021-03-09 09:21:10|17855.25|17855.25|17855.25|17855.25|17855.25|17855.25|17855.25|17855.25|0
1615281680000|2021-03-09 09:21:20|17853.89|17853.89|17853.89|17853.89|17853.89|17853.89|17851.06|17851.06|0
1615281690000|2021-03-09 09:21:30|17853.77|17853.77|17855.31|17855.31|17855.31|17855.31|17853.77|17853.77|0
1615281710000|2021-03-09 09:21:50|17855.59|17855.59|17855.59|17855.59|17855.59|17855.59|17855.59|17855.59|0
1615281730000|2021-03-09 09:22:10|17857.01|17857.01|17858.43|17858.43|17858.43|17858.43|17857.01|17857.01|0
1615281740000|2021-03-09 09:22:20|17860.78|17860.78|17861.59|17861.59|17861.59|17861.59|17860.78|17860.78|0
1615281750000|2021-03-09 09:22:30|17861.18|17861.18|17861.56|17861.56|17861.56|17861.56|17860.78|17860.78|0
1615281770000|2021-03-09 09:22:50|17862.37|17862.37|17862.37|17862.37|17862.37|17862.37|17862.37|17862.37|0
1615281790000|2021-03-09 09:23:10|17862.65|17862.65|17862.65|17862.65|17862.65|17862.65|17862.65|17862.65|0
1615281800000|2021-03-09 09:23:20|17864.07|17864.07|17861.25|17861.25|17864.07|17864.07|17861.25|17861.25|0
1615281810000|2021-03-09 09:23:30|17861.82|17861.82|17860.42|17860.42|17861.82|17861.82|17860.42|17860.42|0
1615281820000|2021-03-09 09:23:40|17860.94|17860.94|17860.94|17860.94|17860.94|17860.94|17860.94|17860.94|0
1615281840000|2021-03-09 09:24:00|17863.3|17863.3|17869.85|17869.85|17869.85|17869.85|17863.3|17863.3|0
1615281850000|2021-03-09 09:24:10|17876.55|17876.55|17874.22|17874.22|17876.55|17876.55|17874.22|17874.22|0
1615281860000|2021-03-09 09:24:20|17874.73|17874.73|17874.73|17874.73|17874.73|17874.73|17874.73|17874.73|0
1615281870000|2021-03-09 09:24:30|17871.9|17871.9|17871.9|17871.9|17871.9|17871.9|17871.9|17871.9|0
1615281890000|2021-03-09 09:24:50|17873.12|17873.12|17873.67|17873.67|17873.67|17873.67|17873.12|17873.12|0
1615281900000|2021-03-09 09:25:00|17873.93|17873.93|17880.2|17880.2|17880.2|17880.2|17873.93|17873.93|0
1615281910000|2021-03-09 09:25:10|17880.78|17880.78|17880.05|17880.05|17880.78|17880.78|17878.96|17878.96|0
1615281920000|2021-03-09 09:25:20|17882.87|17882.87|17878.39|17878.39|17886.05|17886.05|17878.39|17878.39|0
1615281930000|2021-03-09 09:25:30|17872.74|17872.74|17874.55|17874.55|17874.55|17874.55|17871.32|17871.32|0
1615281940000|2021-03-09 09:25:40|17875.26|17875.26|17875.26|17875.26|17875.26|17875.26|17875.26|17875.26|0
1615281970000|2021-03-09 09:26:10|17875.78|17875.78|17878.61|17878.61|17878.61|17878.61|17875.78|17875.78|0
1615281980000|2021-03-09 09:26:20|17878.39|17878.39|17878.39|17878.39|17878.39|17878.39|17878.39|17878.39|0
1615281990000|2021-03-09 09:26:30|17877.58|17877.58|17876.91|17876.91|17877.58|17877.58|17876.91|17876.91|0
1615282000000|2021-03-09 09:26:40|17876.5|17876.5|17876.5|17876.5|17876.5|17876.5|17876.5|17876.5|0
1615282010000|2021-03-09 09:26:50|17875.93|17875.93|17875.93|17875.93|17875.93|17875.93|17875.93|17875.93|0
1615282020000|2021-03-09 09:27:00|17875.47|17875.47|17873.88|17873.88|17875.47|17875.47|17873.88|17873.88|0
1615282030000|2021-03-09 09:27:10|17872.52|17872.52|17872.26|17872.26|17872.52|17872.52|17872.26|17872.26|0
1615282040000|2021-03-09 09:27:20|17869.44|17869.44|17869.44|17869.44|17869.44|17869.44|17869.44|17869.44|0
1615282050000|2021-03-09 09:27:30|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|0
1615282060000|2021-03-09 09:27:40|17866.21|17866.21|17865.8|17865.8|17866.21|17866.21|17865.8|17865.8|0
1615282070000|2021-03-09 09:27:50|17865.35|17865.35|17860.2|17860.2|17865.35|17865.35|17860.2|17860.2|0
1615282080000|2021-03-09 09:28:00|17857.37|17857.37|17862.33|17862.33|17862.33|17862.33|17857.37|17857.37|0
1615282100000|2021-03-09 09:28:20|17863.04|17863.04|17861.84|17861.84|17863.04|17863.04|17861.84|17861.84|0
1615282110000|2021-03-09 09:28:30|17861.29|17861.29|17861.01|17861.01|17861.29|17861.29|17860.73|17860.73|0
1615282120000|2021-03-09 09:28:40|17860.26|17860.26|17860.26|17860.26|17860.26|17860.26|17860.26|17860.26|0
1615282140000|2021-03-09 09:29:00|17860.52|17860.52|17861.36|17861.36|17861.36|17861.36|17860.52|17860.52|0
1615282150000|2021-03-09 09:29:10|17861.88|17861.88|17865.26|17865.26|17865.26|17865.26|17861.88|17861.88|0
1615282160000|2021-03-09 09:29:20|17864.98|17864.98|17859.59|17859.59|17864.98|17864.98|17859.59|17859.59|0
1615282170000|2021-03-09 09:29:30|17859.33|17859.33|17858.87|17858.87|17859.33|17859.33|17858.87|17858.87|0
1615282180000|2021-03-09 09:29:40|17858.6|17858.6|17858.38|17858.38|17858.87|17858.87|17858.32|17858.32|0
1615282190000|2021-03-09 09:29:50|17861.21|17861.21|17861.21|17861.21|17861.21|17861.21|17861.21|17861.21|0
1615282200000|2021-03-09 09:30:00|17861.7|17861.7|17861.7|17861.7|17861.7|17861.7|17861.7|17861.7|0
1615282210000|2021-03-09 09:30:10|17861.96|17861.96|17858.8|17858.8|17861.96|17861.96|17858.8|17858.8|0
1615282220000|2021-03-09 09:30:20|17857.73|17857.73|17857.73|17857.73|17857.73|17857.73|17857.73|17857.73|0
1615282230000|2021-03-09 09:30:30|17857.28|17857.28|17856.53|17856.53|17857.28|17857.28|17856.53|17856.53|0
1615282250000|2021-03-09 09:30:50|17856.04|17856.04|17855.03|17855.03|17856.04|17856.04|17855.03|17855.03|0
1615282260000|2021-03-09 09:31:00|17857.86|17857.86|17861.47|17861.47|17861.47|17861.47|17857.86|17857.86|0
1615282270000|2021-03-09 09:31:10|17862.02|17862.02|17861.44|17861.44|17862.02|17862.02|17861.44|17861.44|0
1615282280000|2021-03-09 09:31:20|17858.62|17858.62|17858.62|17858.62|17858.62|17858.62|17858.62|17858.62|0
1615282290000|2021-03-09 09:31:30|17857.2|17857.2|17860.02|17860.02|17860.02|17860.02|17857.2|17857.2|0
1615282300000|2021-03-09 09:31:40|17860.6|17860.6|17861.54|17861.54|17861.54|17861.54|17860.6|17860.6|0
1615282320000|2021-03-09 09:32:00|17861.8|17861.8|17862.51|17862.51|17862.51|17862.51|17861.8|17861.8|0
1615282330000|2021-03-09 09:32:10|17862.1|17862.1|17862.1|17862.1|17862.1|17862.1|17862.1|17862.1|0
1615282340000|2021-03-09 09:32:20|17862.82|17862.82|17857.17|17857.17|17862.82|17862.82|17857.17|17857.17|0
1615282350000|2021-03-09 09:32:30|17857.69|17857.69|17857.69|17857.69|17857.69|17857.69|17857.69|17857.69|0
1615282360000|2021-03-09 09:32:40|17860.51|17860.51|17860.51|17860.51|17860.51|17860.51|17860.51|17860.51|0
1615282370000|2021-03-09 09:32:50|17859.73|17859.73|17862.55|17862.55|17862.55|17862.55|17859.73|17859.73|0
1615282380000|2021-03-09 09:33:00|17862.78|17862.78|17863.81|17863.81|17864.72|17864.72|17861.61|17861.61|0
1615282390000|2021-03-09 09:33:10|17864.26|17864.26|17865.17|17865.17|17865.17|17865.17|17864.26|17864.26|0
1615282400000|2021-03-09 09:33:20|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|0
1615282410000|2021-03-09 09:33:30|17864.08|17864.08|17862.57|17862.57|17864.08|17864.08|17862.4|17862.4|0
1615282420000|2021-03-09 09:33:40|17863.62|17863.62|17862.83|17862.83|17863.62|17863.62|17862.83|17862.83|0
1615282430000|2021-03-09 09:33:50|17865.66|17865.66|17865.66|17865.66|17865.66|17865.66|17865.66|17865.66|0
1615282450000|2021-03-09 09:34:10|17865.25|17865.25|17868.08|17868.08|17868.08|17868.08|17865.25|17865.25|0
1615282460000|2021-03-09 09:34:20|17867.56|17867.56|17868.67|17868.67|17868.67|17868.67|17867.56|17867.56|0
1615282480000|2021-03-09 09:34:40|17869.25|17869.25|17869.25|17869.25|17869.25|17869.25|17869.25|17869.25|0
1615282490000|2021-03-09 09:34:50|17868.54|17868.54|17868.43|17868.43|17868.54|17868.54|17868.43|17868.43|0
1615282500000|2021-03-09 09:35:00|17869.26|17869.26|17868.98|17868.98|17870.09|17870.09|17868.7|17868.7|0
1615282520000|2021-03-09 09:35:20|17868.87|17868.87|17868.87|17868.87|17868.87|17868.87|17868.87|17868.87|0
1615282530000|2021-03-09 09:35:30|17868.16|17868.16|17868.16|17868.16|17868.16|17868.16|17868.16|17868.16|0
1615282540000|2021-03-09 09:35:40|17867.35|17867.35|17867.59|17867.59|17867.78|17867.78|17866.95|17866.95|0
1615282550000|2021-03-09 09:35:50|17867.86|17867.86|17870.83|17870.83|17870.83|17870.83|17867.86|17867.86|0
1615282560000|2021-03-09 09:36:00|17873.66|17873.66|17871.53|17871.53|17873.66|17873.66|17871.53|17871.53|0
1615282580000|2021-03-09 09:36:20|17871.26|17871.26|17870.51|17870.51|17871.26|17871.26|17869.8|17869.8|0
1615282590000|2021-03-09 09:36:30|17870.02|17870.02|17872.84|17872.84|17872.84|17872.84|17870.02|17870.02|0
1615282600000|2021-03-09 09:36:40|17873.12|17873.12|17873.83|17873.83|17873.83|17873.83|17873.12|17873.12|0
1615282610000|2021-03-09 09:36:50|17873.12|17873.12|17873.12|17873.12|17873.12|17873.12|17873.12|17873.12|0
1615282620000|2021-03-09 09:37:00|17872.21|17872.21|17871.05|17871.05|17872.21|17872.21|17871.05|17871.05|0
1615282630000|2021-03-09 09:37:10|17870.6|17870.6|17868.22|17868.22|17870.6|17870.6|17867.77|17867.77|0
1615282640000|2021-03-09 09:37:20|17868.68|17868.68|17867.21|17867.21|17868.68|17868.68|17865.14|17865.14|0
1615282650000|2021-03-09 09:37:30|17866.66|17866.66|17866.66|17866.66|17866.66|17866.66|17866.66|17866.66|0
1615282660000|2021-03-09 09:37:40|17863.83|17863.83|17863.83|17863.83|17863.83|17863.83|17863.83|17863.83|0
1615282680000|2021-03-09 09:38:00|17863.02|17863.02|17863.85|17863.85|17863.85|17863.85|17863.02|17863.02|0
1615282690000|2021-03-09 09:38:10|17863.14|17863.14|17863.14|17863.14|17863.14|17863.14|17863.14|17863.14|0
1615282720000|2021-03-09 09:38:40|17862.74|17862.74|17861.66|17861.66|17862.74|17862.74|17861.66|17861.66|0
1615282730000|2021-03-09 09:38:50|17864.49|17864.49|17867.31|17867.31|17867.31|17867.31|17864.49|17864.49|0
1615282740000|2021-03-09 09:39:00|17868.73|17868.73|17869.03|17869.03|17869.14|17869.14|17868.73|17868.73|0
1615282750000|2021-03-09 09:39:10|17871.86|17871.86|17872.12|17872.12|17872.12|17872.12|17871.86|17871.86|0
1615282760000|2021-03-09 09:39:20|17871.84|17871.84|17870.06|17870.06|17871.84|17871.84|17870.06|17870.06|0
1615282770000|2021-03-09 09:39:30|17869.73|17869.73|17869.59|17869.59|17869.73|17869.73|17869.59|17869.59|0
1615282790000|2021-03-09 09:39:50|17869.73|17869.73|17869.73|17869.73|17869.73|17869.73|17869.73|17869.73|0
1615282810000|2021-03-09 09:40:10|17870.25|17870.25|17870.21|17870.21|17870.77|17870.77|17869.99|17869.99|0
1615282820000|2021-03-09 09:40:20|17864.56|17864.56|17861.73|17861.73|17864.56|17864.56|17861.73|17861.73|0
1615282840000|2021-03-09 09:40:40|17861.84|17861.84|17861.44|17861.44|17861.84|17861.84|17861.44|17861.44|0
1615282850000|2021-03-09 09:40:50|17861.72|17861.72|17861.18|17861.18|17861.99|17861.99|17861.18|17861.18|0
1615282860000|2021-03-09 09:41:00|17861.59|17861.59|17860.44|17860.44|17861.86|17861.86|17860.44|17860.44|0
1615282880000|2021-03-09 09:41:20|17860.7|17860.7|17860.7|17860.7|17860.7|17860.7|17860.7|17860.7|0
1615282890000|2021-03-09 09:41:30|17860.18|17860.18|17856.77|17856.77|17860.18|17860.18|17856.77|17856.77|0
1615282900000|2021-03-09 09:41:40|17859.6|17859.6|17857.01|17857.01|17859.6|17859.6|17857.01|17857.01|0
1615282910000|2021-03-09 09:41:50|17856.75|17856.75|17853.21|17853.21|17856.75|17856.75|17853.21|17853.21|0
1615282920000|2021-03-09 09:42:00|17852.95|17852.95|17850.12|17850.12|17852.95|17852.95|17850.12|17850.12|0
1615282930000|2021-03-09 09:42:10|17849.36|17849.36|17848.78|17848.78|17849.36|17849.36|17848.78|17848.78|0
1615282940000|2021-03-09 09:42:20|17848.33|17848.33|17851.17|17851.17|17852.38|17852.38|17848.33|17848.33|0
1615282950000|2021-03-09 09:42:30|17848.34|17848.34|17848.34|17848.34|17848.34|17848.34|17848.34|17848.34|0
1615282960000|2021-03-09 09:42:40|17848.62|17848.62|17848.34|17848.34|17848.62|17848.62|17848.34|17848.34|0
1615282970000|2021-03-09 09:42:50|17848.6|17848.6|17848.6|17848.6|17848.6|17848.6|17848.6|17848.6|0
1615282980000|2021-03-09 09:43:00|17851.55|17851.55|17851.55|17851.55|17851.55|17851.55|17851.55|17851.55|0
1615282990000|2021-03-09 09:43:10|17850.34|17850.34|17846.58|17846.58|17850.74|17850.74|17846.58|17846.58|0
1615283000000|2021-03-09 09:43:20|17845.36|17845.36|17844.65|17844.65|17845.36|17845.36|17844.65|17844.65|0
1615283010000|2021-03-09 09:43:30|17844.91|17844.91|17845.16|17845.16|17845.43|17845.43|17844.91|17844.91|0
1615283020000|2021-03-09 09:43:40|17842.33|17842.33|17842.33|17842.33|17842.33|17842.33|17842.33|17842.33|0
1615283030000|2021-03-09 09:43:50|17842.08|17842.08|17841.5|17841.5|17842.08|17842.08|17841.5|17841.5|0
1615283040000|2021-03-09 09:44:00|17844.32|17844.32|17844.32|17844.32|17844.32|17844.32|17844.32|17844.32|0
1615283050000|2021-03-09 09:44:10|17843.67|17843.67|17840.96|17840.96|17843.67|17843.67|17840.96|17840.96|0
1615283060000|2021-03-09 09:44:20|17840.55|17840.55|17840.96|17840.96|17840.96|17840.96|17840.55|17840.55|0
1615283070000|2021-03-09 09:44:30|17841.74|17841.74|17842.29|17842.29|17842.29|17842.29|17841.74|17841.74|0
1615283080000|2021-03-09 09:44:40|17845.12|17845.12|17842.29|17842.29|17845.12|17845.12|17842.29|17842.29|0
1615283090000|2021-03-09 09:44:50|17842.55|17842.55|17844.68|17844.68|17844.68|17844.68|17842.55|17842.55|0
1615283100000|2021-03-09 09:45:00|17845.35|17845.35|17842.12|17842.12|17845.35|17845.35|17842.12|17842.12|0
1615283130000|2021-03-09 09:45:30|17841.41|17841.41|17841.41|17841.41|17841.41|17841.41|17841.41|17841.41|0
1615283150000|2021-03-09 09:45:50|17841.14|17841.14|17840.88|17840.88|17841.14|17841.14|17840.88|17840.88|0
1615283160000|2021-03-09 09:46:00|17840.33|17840.33|17839.25|17839.25|17840.33|17840.33|17839.25|17839.25|0
1615283170000|2021-03-09 09:46:10|17838.97|17838.97|17839.25|17839.25|17839.25|17839.25|17838.97|17838.97|0
1615283180000|2021-03-09 09:46:20|17839.53|17839.53|17840.1|17840.1|17840.1|17840.1|17839.53|17839.53|0
1615283190000|2021-03-09 09:46:30|17840.38|17840.38|17840.38|17840.38|17840.38|17840.38|17840.38|17840.38|0
1615283200000|2021-03-09 09:46:40|17837.54|17837.54|17836.73|17836.73|17837.54|17837.54|17836.73|17836.73|0
1615283220000|2021-03-09 09:47:00|17835.92|17835.92|17835.92|17835.92|17835.92|17835.92|17835.92|17835.92|0
1615283230000|2021-03-09 09:47:10|17836.63|17836.63|17836.63|17836.63|17836.63|17836.63|17836.63|17836.63|0
1615283250000|2021-03-09 09:47:30|17833.8|17833.8|17833.8|17833.8|17834.33|17834.33|17833.8|17833.8|0
1615283260000|2021-03-09 09:47:40|17834.07|17834.07|17834.07|17834.07|17834.07|17834.07|17833.57|17833.57|0
1615283280000|2021-03-09 09:48:00|17833.79|17833.79|17833.8|17833.8|17834.34|17834.34|17833.79|17833.79|0
1615283300000|2021-03-09 09:48:20|17832.1|17832.1|17834.93|17834.93|17834.93|17834.93|17832.1|17832.1|0
1615283310000|2021-03-09 09:48:30|17834.02|17834.02|17834.02|17834.02|17834.02|17834.02|17834.02|17834.02|0
1615283320000|2021-03-09 09:48:40|17834.93|17834.93|17834.02|17834.02|17835.38|17835.38|17834.02|17834.02|0
1615283330000|2021-03-09 09:48:50|17834.13|17834.13|17834.62|17834.62|17834.62|17834.62|17834.13|17834.13|0
1615283340000|2021-03-09 09:49:00|17835.41|17835.41|17835.41|17835.41|17835.41|17835.41|17835.41|17835.41|0
1615283350000|2021-03-09 09:49:10|17836.77|17836.77|17836.99|17836.99|17836.99|17836.99|17833.94|17833.94|0
1615283370000|2021-03-09 09:49:30|17836.18|17836.18|17836.18|17836.18|17836.18|17836.18|17836.18|17836.18|0
1615283380000|2021-03-09 09:49:40|17835.43|17835.43|17835.43|17835.43|17835.43|17835.43|17835.43|17835.43|0
1615283390000|2021-03-09 09:49:50|17835.95|17835.95|17835.95|17835.95|17835.95|17835.95|17835.95|17835.95|0
1615283400000|2021-03-09 09:50:00|17835.43|17835.43|17838.96|17838.96|17839.22|17839.22|17835.43|17835.43|0
1615283410000|2021-03-09 09:50:10|17839.37|17839.37|17839.77|17839.77|17839.77|17839.77|17839.37|17839.37|0
1615283420000|2021-03-09 09:50:20|17836.95|17836.95|17836.52|17836.52|17836.95|17836.95|17836.12|17836.12|0
1615283450000|2021-03-09 09:50:50|17833.7|17833.7|17833.7|17833.7|17833.7|17833.7|17833.7|17833.7|0
1615283460000|2021-03-09 09:51:00|17834.25|17834.25|17829.09|17829.09|17834.25|17834.25|17828.6|17828.6|0
1615283470000|2021-03-09 09:51:10|17831.92|17831.92|17831.92|17831.92|17831.92|17831.92|17831.92|17831.92|0
1615283490000|2021-03-09 09:51:30|17834.74|17834.74|17835.02|17835.02|17835.02|17835.02|17834.74|17834.74|0
1615283510000|2021-03-09 09:51:50|17834.21|17834.21|17833.95|17833.95|17834.21|17834.21|17833.95|17833.95|0
1615283530000|2021-03-09 09:52:10|17833.49|17833.49|17832.39|17832.39|17833.49|17833.49|17832.39|17832.39|0
1615283540000|2021-03-09 09:52:20|17832.79|17832.79|17833.9|17833.9|17833.9|17833.9|17832.79|17832.79|0
1615283580000|2021-03-09 09:53:00|17834.35|17834.35|17834.24|17834.24|17834.35|17834.35|17834.24|17834.24|0
1615283590000|2021-03-09 09:53:10|17831.42|17831.42|17831.42|17831.42|17831.42|17831.42|17831.42|17831.42|0
1615283600000|2021-03-09 09:53:20|17834.24|17834.24|17833.07|17833.07|17834.24|17834.24|17833.07|17833.07|0
1615283610000|2021-03-09 09:53:30|17830.25|17830.25|17826.06|17826.06|17830.25|17830.25|17826.06|17826.06|0
1615283620000|2021-03-09 09:53:40|17825.8|17825.8|17826.22|17826.22|17826.22|17826.22|17824.86|17824.86|0
1615283630000|2021-03-09 09:53:50|17826|17826|17826|17826|17826|17826|17826|17826|0
1615283640000|2021-03-09 09:54:00|17825.54|17825.54|17825.54|17825.54|17825.54|17825.54|17825.54|17825.54|0
1615283650000|2021-03-09 09:54:10|17824.71|17824.71|17824.71|17824.71|17824.71|17824.71|17824.71|17824.71|0
1615283660000|2021-03-09 09:54:20|17825.8|17825.8|17826.26|17826.26|17826.26|17826.26|17825.8|17825.8|0
1615283670000|2021-03-09 09:54:30|17824.84|17824.84|17826.06|17826.06|17826.06|17826.06|17823.22|17823.22|0
1615283690000|2021-03-09 09:54:50|17826.87|17826.87|17830.5|17830.5|17830.5|17830.5|17826.87|17826.87|0
1615283700000|2021-03-09 09:55:00|17831.06|17831.06|17832.48|17832.48|17832.48|17832.48|17831.06|17831.06|0
1615283710000|2021-03-09 09:55:10|17832.2|17832.2|17832.2|17832.2|17832.2|17832.2|17832.2|17832.2|0
1615283720000|2021-03-09 09:55:20|17832.65|17832.65|17833.56|17833.56|17833.82|17833.82|17832.65|17832.65|0
1615283730000|2021-03-09 09:55:30|17834.37|17834.37|17835.39|17835.39|17835.39|17835.39|17834.37|17834.37|0
1615283750000|2021-03-09 09:55:50|17838.21|17838.21|17838.21|17838.21|17838.21|17838.21|17838.21|17838.21|0
1615283780000|2021-03-09 09:56:20|17836.98|17836.98|17836.52|17836.52|17836.98|17836.98|17836.52|17836.52|0
1615283810000|2021-03-09 09:56:50|17837.1|17837.1|17837.1|17837.1|17837.1|17837.1|17837.1|17837.1|0
1615283820000|2021-03-09 09:57:00|17837.36|17837.36|17837.92|17837.92|17837.92|17837.92|17837.36|17837.36|0
1615283850000|2021-03-09 09:57:30|17837.21|17837.21|17837.21|17837.21|17837.21|17837.21|17837.21|17837.21|0
1615283870000|2021-03-09 09:57:50|17837.76|17837.76|17839.43|17839.43|17839.43|17839.43|17837.76|17837.76|0
1615283900000|2021-03-09 09:58:20|17839.87|17839.87|17839.87|17839.87|17840.58|17840.58|17839.87|17839.87|0
1615283910000|2021-03-09 09:58:30|17839.61|17839.61|17839.61|17839.61|17839.61|17839.61|17839.61|17839.61|0
1615283930000|2021-03-09 09:58:50|17841.23|17841.23|17841.94|17841.94|17841.94|17841.94|17841.23|17841.23|0
1615283940000|2021-03-09 09:59:00|17842.05|17842.05|17843.57|17843.57|17843.97|17843.97|17842.05|17842.05|0
1615283950000|2021-03-09 09:59:10|17845.38|17845.38|17847.36|17847.36|17847.36|17847.36|17845.38|17845.38|0
1615283960000|2021-03-09 09:59:20|17846.78|17846.78|17848.82|17848.82|17848.82|17848.82|17846.78|17846.78|0
1615283970000|2021-03-09 09:59:30|17846|17846|17846.45|17846.45|17846.45|17846.45|17846|17846|0
1615283980000|2021-03-09 09:59:40|17852.1|17852.1|17852.1|17852.1|17852.1|17852.1|17852.1|17852.1|0
1615283990000|2021-03-09 09:59:50|17851.65|17851.65|17851.65|17851.65|17851.65|17851.65|17851.65|17851.65|0
1615284000000|2021-03-09 10:00:00|17854.47|17854.47|17853.16|17853.16|17854.47|17854.47|17853.16|17853.16|0
1615284010000|2021-03-09 10:00:10|17852.89|17852.89|17850.06|17850.06|17852.89|17852.89|17850.06|17850.06|0
1615284020000|2021-03-09 10:00:20|17852.89|17852.89|17853.7|17853.7|17853.7|17853.7|17852.89|17852.89|0
1615284050000|2021-03-09 10:00:50|17852.34|17852.34|17852.34|17852.34|17852.34|17852.34|17852.34|17852.34|0
1615284060000|2021-03-09 10:01:00|17855.16|17855.16|17855.16|17855.16|17855.87|17855.87|17855.16|17855.16|0
1615284070000|2021-03-09 10:01:10|17854.76|17854.76|17853.83|17853.83|17854.76|17854.76|17853.83|17853.83|0
1615284080000|2021-03-09 10:01:20|17856.65|17856.65|17851|17851|17856.65|17856.65|17851|17851|0
1615284090000|2021-03-09 10:01:30|17852.05|17852.05|17849.22|17849.22|17852.05|17852.05|17849.22|17849.22|0
1615284100000|2021-03-09 10:01:40|17850.14|17850.14|17850.26|17850.26|17850.26|17850.26|17850.14|17850.14|0
1615284110000|2021-03-09 10:01:50|17847.43|17847.43|17847.43|17847.43|17847.43|17847.43|17847.43|17847.43|0
1615284130000|2021-03-09 10:02:10|17847.92|17847.92|17847.92|17847.92|17847.92|17847.92|17847.92|17847.92|0
1615284140000|2021-03-09 10:02:20|17848.2|17848.2|17848.2|17848.2|17848.2|17848.2|17848.2|17848.2|0
1615284150000|2021-03-09 10:02:30|17848.45|17848.45|17848.73|17848.73|17848.73|17848.73|17848.45|17848.45|0
1615284160000|2021-03-09 10:02:40|17849.71|17849.71|17849.71|17849.71|17849.71|17849.71|17849.71|17849.71|0
1615284170000|2021-03-09 10:02:50|17846.89|17846.89|17846.89|17846.89|17846.89|17846.89|17846.89|17846.89|0
1615284190000|2021-03-09 10:03:10|17847.6|17847.6|17847.63|17847.63|17847.63|17847.63|17847.34|17847.34|0
1615284200000|2021-03-09 10:03:20|17850.46|17850.46|17850.46|17850.46|17850.46|17850.46|17850.46|17850.46|0
1615284210000|2021-03-09 10:03:30|17853.28|17853.28|17853.99|17853.99|17853.99|17853.99|17853.28|17853.28|0
1615284230000|2021-03-09 10:03:50|17855.15|17855.15|17855.15|17855.15|17855.15|17855.15|17855.15|17855.15|0
1615284240000|2021-03-09 10:04:00|17855.04|17855.04|17856.4|17856.4|17856.4|17856.4|17855.04|17855.04|0
1615284250000|2021-03-09 10:04:10|17856.14|17856.14|17856.14|17856.14|17856.14|17856.14|17856.14|17856.14|0
1615284260000|2021-03-09 10:04:20|17856.03|17856.03|17856.03|17856.03|17856.03|17856.03|17856.03|17856.03|0
1615284270000|2021-03-09 10:04:30|17855.32|17855.32|17855.32|17855.32|17855.32|17855.32|17855.32|17855.32|0
1615284280000|2021-03-09 10:04:40|17853.7|17853.7|17852.53|17852.53|17853.7|17853.7|17852.53|17852.53|0
1615284290000|2021-03-09 10:04:50|17852.26|17852.26|17849.17|17849.17|17852.26|17852.26|17849.17|17849.17|0
1615284300000|2021-03-09 10:05:00|17846.35|17846.35|17849.85|17849.85|17849.85|17849.85|17846.35|17846.35|0
1615284320000|2021-03-09 10:05:20|17852.68|17852.68|17852.68|17852.68|17852.68|17852.68|17852.68|17852.68|0
1615284330000|2021-03-09 10:05:30|17853.46|17853.46|17853.46|17853.46|17853.46|17853.46|17853.46|17853.46|0
1615284340000|2021-03-09 10:05:40|17856.07|17856.07|17857.03|17857.03|17857.44|17857.44|17856.07|17856.07|0
1615284360000|2021-03-09 10:06:00|17859.86|17859.86|17861.95|17861.95|17861.95|17861.95|17859.86|17859.86|0
1615284380000|2021-03-09 10:06:20|17861.45|17861.45|17861.45|17861.45|17861.45|17861.45|17861.45|17861.45|0
1615284390000|2021-03-09 10:06:30|17861.73|17861.73|17863.57|17863.57|17863.57|17863.57|17861.73|17861.73|0
1615284410000|2021-03-09 10:06:50|17863.85|17863.85|17867.88|17867.88|17867.88|17867.88|17863.85|17863.85|0
1615284420000|2021-03-09 10:07:00|17873.12|17873.12|17873.71|17873.71|17874.97|17874.97|17872.62|17872.62|0
1615284430000|2021-03-09 10:07:10|17873.97|17873.97|17884.12|17884.12|17884.12|17884.12|17873.69|17873.69|0
1615284440000|2021-03-09 10:07:20|17886.95|17886.95|17886.95|17886.95|17886.95|17886.95|17886.95|17886.95|0
1615284450000|2021-03-09 10:07:30|17887.44|17887.44|17886.95|17886.95|17887.44|17887.44|17886.95|17886.95|0
1615284460000|2021-03-09 10:07:40|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|0
1615284470000|2021-03-09 10:07:50|17886.02|17886.02|17886.33|17886.33|17886.73|17886.73|17885.11|17885.11|0
1615284480000|2021-03-09 10:08:00|17887.04|17887.04|17887.04|17887.04|17887.04|17887.04|17887.04|17887.04|0
1615284490000|2021-03-09 10:08:10|17887.49|17887.49|17887.98|17887.98|17887.98|17887.98|17887.49|17887.49|0
1615284500000|2021-03-09 10:08:20|17887.87|17887.87|17888.68|17888.68|17888.68|17888.68|17887.87|17887.87|0
1615284510000|2021-03-09 10:08:30|17889.17|17889.17|17889.17|17889.17|17889.17|17889.17|17889.17|17889.17|0
1615284520000|2021-03-09 10:08:40|17889.43|17889.43|17889.43|17889.43|17889.43|17889.43|17889.43|17889.43|0
1615284530000|2021-03-09 10:08:50|17888.22|17888.22|17882.54|17882.54|17888.22|17888.22|17882.54|17882.54|0
1615284540000|2021-03-09 10:09:00|17882.05|17882.05|17881.51|17881.51|17882.05|17882.05|17881.24|17881.24|0
1615284560000|2021-03-09 10:09:20|17881.06|17881.06|17880.79|17880.79|17881.06|17881.06|17880.51|17880.51|0
1615284570000|2021-03-09 10:09:30|17881.24|17881.24|17881.24|17881.24|17881.24|17881.24|17881.24|17881.24|0
1615284580000|2021-03-09 10:09:40|17880.08|17880.08|17877.26|17877.26|17880.08|17880.08|17877.26|17877.26|0
1615284600000|2021-03-09 10:10:00|17878.07|17878.07|17878.07|17878.07|17878.07|17878.07|17878.07|17878.07|0
1615284610000|2021-03-09 10:10:10|17877.81|17877.81|17878.3|17878.3|17878.7|17878.7|17877.28|17877.28|0
1615284620000|2021-03-09 10:10:20|17879.01|17879.01|17877.87|17877.87|17880.69|17880.69|17877.87|17877.87|0
1615284660000|2021-03-09 10:11:00|17877.31|17877.31|17878.12|17878.12|17878.12|17878.12|17877.31|17877.31|0
1615284670000|2021-03-09 10:11:10|17878.62|17878.62|17878.34|17878.34|17878.62|17878.62|17878.34|17878.34|0
1615284680000|2021-03-09 10:11:20|17877.94|17877.94|17873.36|17873.36|17877.94|17877.94|17873.36|17873.36|0
1615284700000|2021-03-09 10:11:40|17870.53|17870.53|17870.13|17870.13|17870.53|17870.53|17870.13|17870.13|0
1615284710000|2021-03-09 10:11:50|17869.67|17869.67|17867.3|17867.3|17870.13|17870.13|17867.3|17867.3|0
1615284720000|2021-03-09 10:12:00|17866.85|17866.85|17868.4|17868.4|17868.4|17868.4|17865.57|17865.57|0
1615284750000|2021-03-09 10:12:30|17867.87|17867.87|17867.87|17867.87|17867.87|17867.87|17867.87|17867.87|0
1615284760000|2021-03-09 10:12:40|17869.28|17869.28|17872.1|17872.1|17872.1|17872.1|17869.28|17869.28|0
1615284770000|2021-03-09 10:12:50|17873.15|17873.15|17873.15|17873.15|17873.15|17873.15|17873.15|17873.15|0
1615284780000|2021-03-09 10:13:00|17873.7|17873.7|17873.7|17873.7|17873.7|17873.7|17873.7|17873.7|0
1615284800000|2021-03-09 10:13:20|17874.15|17874.15|17875.58|17875.58|17875.58|17875.58|17874.15|17874.15|0
1615284810000|2021-03-09 10:13:30|17875.06|17875.06|17874.52|17874.52|17875.06|17875.06|17874.52|17874.52|0
1615284830000|2021-03-09 10:13:50|17877.35|17877.35|17877.35|17877.35|17877.35|17877.35|17877.35|17877.35|0
1615284840000|2021-03-09 10:14:00|17874.52|17874.52|17871.28|17871.28|17874.52|17874.52|17871.28|17871.28|0
1615284860000|2021-03-09 10:14:20|17870.12|17870.12|17870.12|17870.12|17870.12|17870.12|17870.12|17870.12|0
1615284870000|2021-03-09 10:14:30|17868.52|17868.52|17859.27|17859.27|17868.52|17868.52|17859.27|17859.27|0
1615284880000|2021-03-09 10:14:40|17860.48|17860.48|17860.48|17860.48|17860.48|17860.48|17860.48|17860.48|0
1615284890000|2021-03-09 10:14:50|17857.66|17857.66|17857.66|17857.66|17857.66|17857.66|17857.66|17857.66|0
1615284900000|2021-03-09 10:15:00|17858.15|17858.15|17858.41|17858.41|17858.41|17858.41|17858.15|17858.15|0
1615284910000|2021-03-09 10:15:10|17859.12|17859.12|17859.12|17859.12|17859.12|17859.12|17859.12|17859.12|0
1615284930000|2021-03-09 10:15:30|17856.3|17856.3|17856.3|17856.3|17856.3|17856.3|17856.3|17856.3|0
1615284940000|2021-03-09 10:15:40|17859.12|17859.12|17859.12|17859.12|17859.12|17859.12|17859.12|17859.12|0
1615284950000|2021-03-09 10:15:50|17856.3|17856.3|17856.3|17856.3|17856.3|17856.3|17856.3|17856.3|0
1615284960000|2021-03-09 10:16:00|17856.75|17856.75|17853.93|17853.93|17856.75|17856.75|17853.93|17853.93|0
1615284980000|2021-03-09 10:16:20|17853.65|17853.65|17853.49|17853.49|17853.65|17853.65|17852.94|17852.94|0
1615284990000|2021-03-09 10:16:30|17852.94|17852.94|17850.61|17850.61|17853.43|17853.43|17850.61|17850.61|0
1615285030000|2021-03-09 10:17:10|17850.2|17850.2|17848.47|17848.47|17850.2|17850.2|17848.47|17848.47|0
1615285040000|2021-03-09 10:17:20|17848.06|17848.06|17848.06|17848.06|17848.06|17848.06|17848.06|17848.06|0
1615285050000|2021-03-09 10:17:30|17847.16|17847.16|17847.61|17847.61|17847.61|17847.61|17847.16|17847.16|0
1615285060000|2021-03-09 10:17:40|17847.5|17847.5|17847.39|17847.39|17847.5|17847.5|17847.39|17847.39|0
1615285070000|2021-03-09 10:17:50|17846.6|17846.6|17846.6|17846.6|17846.6|17846.6|17846.6|17846.6|0
1615285090000|2021-03-09 10:18:10|17845.62|17845.62|17843.41|17843.41|17845.62|17845.62|17843.41|17843.41|0
1615285110000|2021-03-09 10:18:30|17843|17843|17840.29|17840.29|17843|17843|17840.29|17840.29|0
1615285120000|2021-03-09 10:18:40|17840.01|17840.01|17840.15|17840.15|17840.15|17840.15|17839.49|17839.49|0
1615285130000|2021-03-09 10:18:50|17842.98|17842.98|17840.15|17840.15|17842.98|17842.98|17840.15|17840.15|0
1615285140000|2021-03-09 10:19:00|17840.71|17840.71|17840.71|17840.71|17840.71|17840.71|17840.71|17840.71|0
1615285150000|2021-03-09 10:19:10|17840.21|17840.21|17840.21|17840.21|17840.21|17840.21|17840.21|17840.21|0
1615285160000|2021-03-09 10:19:20|17840.49|17840.49|17840.49|17840.49|17840.49|17840.49|17840.49|17840.49|0
1615285170000|2021-03-09 10:19:30|17840.1|17840.1|17839.69|17839.69|17840.1|17840.1|17839.69|17839.69|0
1615285180000|2021-03-09 10:19:40|17839.95|17839.95|17839.95|17839.95|17839.95|17839.95|17839.95|17839.95|0
1615285190000|2021-03-09 10:19:50|17841.37|17841.37|17841.37|17841.37|17841.37|17841.37|17841.37|17841.37|0
1615285200000|2021-03-09 10:20:00|17844.2|17844.2|17844.78|17844.78|17844.78|17844.78|17844.2|17844.2|0
1615285230000|2021-03-09 10:20:30|17844.56|17844.56|17844.56|17844.56|17844.56|17844.56|17844.56|17844.56|0
1615285240000|2021-03-09 10:20:40|17845.34|17845.34|17845.6|17845.6|17845.6|17845.6|17845.34|17845.34|0
1615285250000|2021-03-09 10:20:50|17842.24|17842.24|17838.9|17838.9|17842.24|17842.24|17838.9|17838.9|0
1615285260000|2021-03-09 10:21:00|17839.43|17839.43|17839.95|17839.95|17839.95|17839.95|17839.43|17839.43|0
1615285280000|2021-03-09 10:21:20|17837.82|17837.82|17840.64|17840.64|17840.64|17840.64|17837.82|17837.82|0
1615285310000|2021-03-09 10:21:50|17843.47|17843.47|17843.06|17843.06|17843.47|17843.47|17843.06|17843.06|0
1615285320000|2021-03-09 10:22:00|17842.16|17842.16|17841.59|17841.59|17842.16|17842.16|17841.59|17841.59|0
1615285350000|2021-03-09 10:22:30|17841.31|17841.31|17841.57|17841.57|17841.57|17841.57|17841.31|17841.31|0
1615285370000|2021-03-09 10:22:50|17842.06|17842.06|17841.66|17841.66|17842.06|17842.06|17841.66|17841.66|0
1615285410000|2021-03-09 10:23:30|17842.37|17842.37|17841.64|17841.64|17842.37|17842.37|17841.64|17841.64|0
1615285430000|2021-03-09 10:23:50|17842.22|17842.22|17842.22|17842.22|17842.22|17842.22|17842.22|17842.22|0
1615285440000|2021-03-09 10:24:00|17839.39|17839.39|17841.96|17841.96|17842.22|17842.22|17839.39|17839.39|0
1615285470000|2021-03-09 10:24:30|17839.13|17839.13|17839.13|17839.13|17839.13|17839.13|17839.13|17839.13|0
1615285480000|2021-03-09 10:24:40|17838.87|17838.87|17836.63|17836.63|17838.87|17838.87|17836.63|17836.63|0
1615285490000|2021-03-09 10:24:50|17836.37|17836.37|17836.37|17836.37|17836.37|17836.37|17836.37|17836.37|0
1615285500000|2021-03-09 10:25:00|17837.18|17837.18|17840.51|17840.51|17840.51|17840.51|17837.18|17837.18|0
1615285510000|2021-03-09 10:25:10|17841.22|17841.22|17841.22|17841.22|17841.22|17841.22|17841.22|17841.22|0
1615285530000|2021-03-09 10:25:30|17838.4|17838.4|17838.4|17838.4|17838.4|17838.4|17838.4|17838.4|0
1615285540000|2021-03-09 10:25:40|17835.57|17835.57|17835.57|17835.57|17835.57|17835.57|17835.57|17835.57|0
1615285560000|2021-03-09 10:26:00|17834.21|17834.21|17829.75|17829.75|17834.21|17834.21|17829.75|17829.75|0
1615285570000|2021-03-09 10:26:10|17829.64|17829.64|17829.64|17829.64|17829.64|17829.64|17829.64|17829.64|0
1615285580000|2021-03-09 10:26:20|17828.74|17828.74|17828.74|17828.74|17828.74|17828.74|17828.74|17828.74|0
1615285610000|2021-03-09 10:26:50|17828.18|17828.18|17828.7|17828.7|17828.7|17828.7|17828.18|17828.18|0
1615285620000|2021-03-09 10:27:00|17828.97|17828.97|17828.97|17828.97|17828.97|17828.97|17828.97|17828.97|0
1615285630000|2021-03-09 10:27:10|17829.37|17829.37|17832.35|17832.35|17832.35|17832.35|17829.37|17829.37|0
1615285640000|2021-03-09 10:27:20|17832.46|17832.46|17832.95|17832.95|17832.95|17832.95|17832.46|17832.46|0
1615285650000|2021-03-09 10:27:30|17832.38|17832.38|17832.1|17832.1|17832.38|17832.38|17832.1|17832.1|0
1615285660000|2021-03-09 10:27:40|17831.55|17831.55|17831.27|17831.27|17831.55|17831.55|17831.27|17831.27|0
1615285670000|2021-03-09 10:27:50|17830.44|17830.44|17830.44|17830.44|17830.44|17830.44|17830.44|17830.44|0
1615285680000|2021-03-09 10:28:00|17830.89|17830.89|17829.75|17829.75|17830.89|17830.89|17829.47|17829.47|0
1615285690000|2021-03-09 10:28:10|17829.04|17829.04|17825.72|17825.72|17829.04|17829.04|17825.72|17825.72|0
1615285700000|2021-03-09 10:28:20|17826.43|17826.43|17825.72|17825.72|17826.43|17826.43|17825.72|17825.72|0
1615285710000|2021-03-09 10:28:30|17824.89|17824.89|17824.89|17824.89|17824.89|17824.89|17824.89|17824.89|0
1615285730000|2021-03-09 10:28:50|17824.37|17824.37|17823.85|17823.85|17824.37|17824.37|17823.85|17823.85|0
1615285740000|2021-03-09 10:29:00|17821.02|17821.02|17827.56|17827.56|17828.08|17828.08|17821.02|17821.02|0
1615285750000|2021-03-09 10:29:10|17826.85|17826.85|17826.3|17826.3|17826.85|17826.85|17826.3|17826.3|0
1615285760000|2021-03-09 10:29:20|17825.59|17825.59|17825.31|17825.31|17825.59|17825.59|17825.31|17825.31|0
1615285780000|2021-03-09 10:29:40|17824.6|17824.6|17820.28|17820.28|17824.6|17824.6|17820.28|17820.28|0
1615285790000|2021-03-09 10:29:50|17820.02|17820.02|17827.99|17827.99|17828.5|17828.5|17820.02|17820.02|0
1615285800000|2021-03-09 10:30:00|17828.7|17828.7|17833.79|17833.79|17833.79|17833.79|17828.47|17828.47|0
1615285810000|2021-03-09 10:30:10|17834.36|17834.36|17833.9|17833.9|17834.36|17834.36|17833.79|17833.79|0
1615285830000|2021-03-09 10:30:30|17835.39|17835.39|17836.52|17836.52|17836.52|17836.52|17835.39|17835.39|0
1615285840000|2021-03-09 10:30:40|17836.79|17836.79|17833.97|17833.97|17836.79|17836.79|17833.97|17833.97|0
1615285850000|2021-03-09 10:30:50|17839.62|17839.62|17836.79|17836.79|17839.62|17839.62|17836.79|17836.79|0
1615285860000|2021-03-09 10:31:00|17837.32|17837.32|17837.32|17837.32|17837.32|17837.32|17837.32|17837.32|0
1615285890000|2021-03-09 10:31:30|17838.94|17838.94|17839.39|17839.39|17839.39|17839.39|17838.94|17838.94|0
1615285900000|2021-03-09 10:31:40|17839.84|17839.84|17842.89|17842.89|17842.89|17842.89|17839.84|17839.84|0
1615285910000|2021-03-09 10:31:50|17843.39|17843.39|17843.79|17843.79|17843.79|17843.79|17843.39|17843.39|0
1615285920000|2021-03-09 10:32:00|17844.05|17844.05|17845.94|17845.94|17847.36|17847.36|17843.79|17843.79|0
1615285930000|2021-03-09 10:32:10|17845.66|17845.66|17843.59|17843.59|17845.66|17845.66|17843.59|17843.59|0
1615285950000|2021-03-09 10:32:30|17842.88|17842.88|17841.79|17841.79|17842.88|17842.88|17841.79|17841.79|0
1615285970000|2021-03-09 10:32:50|17842.5|17842.5|17843.77|17843.77|17843.77|17843.77|17842.5|17842.5|0
1615285980000|2021-03-09 10:33:00|17846.59|17846.59|17846.59|17846.59|17846.59|17846.59|17846.59|17846.59|0
1615285990000|2021-03-09 10:33:10|17843.77|17843.77|17844.8|17844.8|17844.8|17844.8|17843.77|17843.77|0
1615286000000|2021-03-09 10:33:20|17844.34|17844.34|17844.34|17844.34|17844.34|17844.34|17844.34|17844.34|0
1615286010000|2021-03-09 10:33:30|17845.05|17845.05|17844.78|17844.78|17845.05|17845.05|17844.78|17844.78|0
1615286020000|2021-03-09 10:33:40|17845.36|17845.36|17845.36|17845.36|17845.36|17845.36|17845.36|17845.36|0
1615286030000|2021-03-09 10:33:50|17844.78|17844.78|17845.33|17845.33|17845.33|17845.33|17844.78|17844.78|0
1615286060000|2021-03-09 10:34:20|17842.51|17842.51|17842.76|17842.76|17842.76|17842.76|17842.51|17842.51|0
1615286090000|2021-03-09 10:34:50|17843.21|17843.21|17842.31|17842.31|17843.21|17843.21|17842.31|17842.31|0
1615286110000|2021-03-09 10:35:10|17841.76|17841.76|17841.48|17841.48|17841.76|17841.76|17841.48|17841.48|0
1615286120000|2021-03-09 10:35:20|17841.22|17841.22|17840.69|17840.69|17841.22|17841.22|17840.69|17840.69|0
1615286160000|2021-03-09 10:36:00|17841.15|17841.15|17841.15|17841.15|17841.15|17841.15|17841.15|17841.15|0
1615286190000|2021-03-09 10:36:30|17841.67|17841.67|17841.56|17841.56|17841.67|17841.67|17841.56|17841.56|0
1615286200000|2021-03-09 10:36:40|17841.45|17841.45|17841.56|17841.56|17841.56|17841.56|17841.45|17841.45|0
1615286210000|2021-03-09 10:36:50|17840.3|17840.3|17837.17|17837.17|17840.3|17840.3|17837.17|17837.17|0
1615286220000|2021-03-09 10:37:00|17840|17840|17840.71|17840.71|17840.71|17840.71|17840|17840|0
1615286240000|2021-03-09 10:37:20|17841.42|17841.42|17845.89|17845.89|17845.89|17845.89|17841.42|17841.42|0
1615286250000|2021-03-09 10:37:30|17845.77|17845.77|17845.77|17845.77|17845.77|17845.77|17842.95|17842.95|0
1615286260000|2021-03-09 10:37:40|17846.58|17846.58|17846.58|17846.58|17846.58|17846.58|17846.58|17846.58|0
1615286280000|2021-03-09 10:38:00|17843.76|17843.76|17843.76|17843.76|17843.76|17843.76|17843.76|17843.76|0
1615286290000|2021-03-09 10:38:10|17842.93|17842.93|17842.93|17842.93|17842.93|17842.93|17842.93|17842.93|0
1615286300000|2021-03-09 10:38:20|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|0
1615286310000|2021-03-09 10:38:30|17847.18|17847.18|17847.18|17847.18|17847.18|17847.18|17847.18|17847.18|0
1615286350000|2021-03-09 10:39:10|17847.63|17847.63|17847.91|17847.91|17847.91|17847.91|17847.63|17847.63|0
1615286370000|2021-03-09 10:39:30|17845.08|17845.08|17845.08|17845.08|17845.08|17845.08|17845.08|17845.08|0
1615286400000|2021-03-09 10:40:00|17843.66|17843.66|17843.4|17843.4|17843.66|17843.66|17843.14|17843.14|0
1615286410000|2021-03-09 10:40:10|17843.67|17843.67|17843.67|17843.67|17843.67|17843.67|17843.67|17843.67|0
1615286440000|2021-03-09 10:40:40|17838.03|17838.03|17835.84|17835.84|17838.03|17838.03|17835.2|17835.2|0
1615286460000|2021-03-09 10:41:00|17836.33|17836.33|17837.82|17837.82|17837.82|17837.82|17836.33|17836.33|0
1615286470000|2021-03-09 10:41:10|17840.98|17840.98|17844.36|17844.36|17844.36|17844.36|17840.98|17840.98|0
1615286480000|2021-03-09 10:41:20|17844.63|17844.63|17844.63|17844.63|17844.63|17844.63|17844.63|17844.63|0
1615286500000|2021-03-09 10:41:40|17844.05|17844.05|17843.48|17843.48|17844.05|17844.05|17843.48|17843.48|0
1615286510000|2021-03-09 10:41:50|17842.92|17842.92|17842.65|17842.65|17842.92|17842.92|17842.65|17842.65|0
1615286520000|2021-03-09 10:42:00|17843.36|17843.36|17841.29|17841.29|17843.36|17843.36|17841.23|17841.23|0
1615286540000|2021-03-09 10:42:20|17841.81|17841.81|17841.26|17841.26|17841.81|17841.81|17841.26|17841.26|0
1615286560000|2021-03-09 10:42:40|17841.53|17841.53|17845.34|17845.34|17845.34|17845.34|17841.53|17841.53|0
1615286570000|2021-03-09 10:42:50|17845.62|17845.62|17847.04|17847.04|17847.04|17847.04|17845.62|17845.62|0
1615286580000|2021-03-09 10:43:00|17849.87|17849.87|17849.87|17849.87|17849.87|17849.87|17849.87|17849.87|0
1615286590000|2021-03-09 10:43:10|17850.13|17850.13|17850.58|17850.58|17850.58|17850.58|17850.13|17850.13|0
1615286600000|2021-03-09 10:43:20|17850.09|17850.09|17850.09|17850.09|17850.09|17850.09|17850.09|17850.09|0
1615286610000|2021-03-09 10:43:30|17852.91|17852.91|17852.8|17852.8|17852.91|17852.91|17852.8|17852.8|0
1615286620000|2021-03-09 10:43:40|17849.57|17849.57|17851.39|17851.39|17851.39|17851.39|17848.57|17848.57|0
1615286630000|2021-03-09 10:43:50|17850.99|17850.99|17853.81|17853.81|17853.81|17853.81|17850.99|17850.99|0
1615286640000|2021-03-09 10:44:00|17854.39|17854.39|17860.38|17860.38|17860.38|17860.38|17854.39|17854.39|0
1615286650000|2021-03-09 10:44:10|17860.79|17860.79|17861.5|17861.5|17861.5|17861.5|17860.79|17860.79|0
1615286660000|2021-03-09 10:44:20|17860.79|17860.79|17857.96|17857.96|17863.61|17863.61|17857.96|17857.96|0
1615286670000|2021-03-09 10:44:30|17855.14|17855.14|17854.88|17854.88|17855.14|17855.14|17854.88|17854.88|0
1615286680000|2021-03-09 10:44:40|17854.38|17854.38|17851.04|17851.04|17854.38|17854.38|17850.23|17850.23|0
1615286710000|2021-03-09 10:45:10|17850.78|17850.78|17850.78|17850.78|17850.78|17850.78|17850.78|17850.78|0
1615286720000|2021-03-09 10:45:20|17850.28|17850.28|17848.02|17848.02|17850.28|17850.28|17848.02|17848.02|0
1615286740000|2021-03-09 10:45:40|17847.74|17847.74|17847.74|17847.74|17847.74|17847.74|17847.74|17847.74|0
1615286750000|2021-03-09 10:45:50|17848.23|17848.23|17847.52|17847.52|17848.23|17848.23|17847.52|17847.52|0
1615286760000|2021-03-09 10:46:00|17847.93|17847.93|17849.14|17849.14|17849.14|17849.14|17847.93|17847.93|0
1615286790000|2021-03-09 10:46:30|17848.62|17848.62|17848.62|17848.62|17848.62|17848.62|17848.62|17848.62|0
1615286800000|2021-03-09 10:46:40|17849.45|17849.45|17846.97|17846.97|17849.45|17849.45|17846.97|17846.97|0
1615286810000|2021-03-09 10:46:50|17847.88|17847.88|17847.38|17847.38|17847.88|17847.88|17847.38|17847.38|0
1615286820000|2021-03-09 10:47:00|17847.27|17847.27|17846.37|17846.37|17847.27|17847.27|17846.37|17846.37|0
1615286850000|2021-03-09 10:47:30|17846.09|17846.09|17846.09|17846.09|17846.09|17846.09|17846.09|17846.09|0
1615286860000|2021-03-09 10:47:40|17845.08|17845.08|17843.94|17843.94|17845.36|17845.36|17843.94|17843.94|0
1615286870000|2021-03-09 10:47:50|17843.66|17843.66|17843.29|17843.29|17843.66|17843.66|17843.29|17843.29|0
1615286880000|2021-03-09 10:48:00|17842.8|17842.8|17842.54|17842.54|17842.8|17842.8|17842.54|17842.54|0
1615286890000|2021-03-09 10:48:10|17841.99|17841.99|17842.54|17842.54|17842.54|17842.54|17841.99|17841.99|0
1615286920000|2021-03-09 10:48:40|17841.73|17841.73|17838.31|17838.31|17841.73|17841.73|17838.31|17838.31|0
1615286930000|2021-03-09 10:48:50|17839.02|17839.02|17838.45|17838.45|17839.24|17839.24|17838.45|17838.45|0
1615286940000|2021-03-09 10:49:00|17835.62|17835.62|17835.62|17835.62|17835.62|17835.62|17835.62|17835.62|0
1615286950000|2021-03-09 10:49:10|17835.9|17835.9|17835.45|17835.45|17835.9|17835.9|17835.45|17835.45|0
1615286960000|2021-03-09 10:49:20|17841.1|17841.1|17841.1|17841.1|17841.1|17841.1|17841.1|17841.1|0
1615286970000|2021-03-09 10:49:30|17840.6|17840.6|17841.01|17841.01|17841.01|17841.01|17840.6|17840.6|0
1615286980000|2021-03-09 10:49:40|17841.5|17841.5|17843.53|17843.53|17843.53|17843.53|17841.5|17841.5|0
1615286990000|2021-03-09 10:49:50|17844.24|17844.24|17845.6|17845.6|17845.6|17845.6|17844.24|17844.24|0
1615287000000|2021-03-09 10:50:00|17846|17846|17845.55|17845.55|17846|17846|17845.55|17845.55|0
1615287010000|2021-03-09 10:50:10|17845.82|17845.82|17846.93|17846.93|17846.93|17846.93|17845.82|17845.82|0
1615287090000|2021-03-09 10:51:30|17849.75|17849.75|17849.75|17849.75|17849.75|17849.75|17849.75|17849.75|0
1615287120000|2021-03-09 10:52:00|17850.66|17850.66|17851.88|17851.88|17851.88|17851.88|17850.66|17850.66|0
1615287130000|2021-03-09 10:52:10|17852.37|17852.37|17852.37|17852.37|17852.37|17852.37|17852.37|17852.37|0
1615287140000|2021-03-09 10:52:20|17853.79|17853.79|17854.07|17854.07|17854.07|17854.07|17853.79|17853.79|0
1615287160000|2021-03-09 10:52:40|17856.89|17856.89|17856.89|17856.89|17856.89|17856.89|17856.89|17856.89|0
1615287180000|2021-03-09 10:53:00|17857.3|17857.3|17857.7|17857.7|17857.7|17857.7|17857.3|17857.3|0
1615287190000|2021-03-09 10:53:10|17860.96|17860.96|17861.54|17861.54|17861.54|17861.54|17860.96|17860.96|0
1615287200000|2021-03-09 10:53:20|17861.79|17861.79|17853.32|17853.32|17861.79|17861.79|17853.32|17853.32|0
1615287210000|2021-03-09 10:53:30|17853.57|17853.57|17855.84|17855.84|17856.4|17856.4|17853.57|17853.57|0
1615287220000|2021-03-09 10:53:40|17850.19|17850.19|17855.84|17855.84|17855.84|17855.84|17850.19|17850.19|0
1615287230000|2021-03-09 10:53:50|17858.67|17858.67|17858.67|17858.67|17858.67|17858.67|17858.67|17858.67|0
1615287240000|2021-03-09 10:54:00|17858.41|17858.41|17858.91|17858.91|17858.91|17858.91|17858.41|17858.41|0
1615287260000|2021-03-09 10:54:20|17859.46|17859.46|17859.46|17859.46|17859.46|17859.46|17859.46|17859.46|0
1615287270000|2021-03-09 10:54:30|17860.27|17860.27|17860.72|17860.72|17860.72|17860.72|17860.27|17860.27|0
1615287280000|2021-03-09 10:54:40|17861.55|17861.55|17861.55|17861.55|17861.55|17861.55|17861.55|17861.55|0
1615287290000|2021-03-09 10:54:50|17864.38|17864.38|17864.38|17864.38|17864.38|17864.38|17864.38|17864.38|0
1615287300000|2021-03-09 10:55:00|17865.09|17865.09|17863.67|17863.67|17865.09|17865.09|17863.67|17863.67|0
1615287310000|2021-03-09 10:55:10|17863.4|17863.4|17863.9|17863.9|17863.9|17863.9|17863.4|17863.4|0
1615287320000|2021-03-09 10:55:20|17863.63|17863.63|17861.49|17861.49|17863.63|17863.63|17860.68|17860.68|0
1615287340000|2021-03-09 10:55:40|17860.99|17860.99|17861.27|17861.27|17861.27|17861.27|17860.99|17860.99|0
1615287360000|2021-03-09 10:56:00|17860.56|17860.56|17859.73|17859.73|17860.56|17860.56|17859.73|17859.73|0
1615287390000|2021-03-09 10:56:30|17858.95|17858.95|17858.95|17858.95|17858.95|17858.95|17858.95|17858.95|0
1615287400000|2021-03-09 10:56:40|17859.22|17859.22|17859.22|17859.22|17859.22|17859.22|17859.22|17859.22|0
1615287420000|2021-03-09 10:57:00|17859.93|17859.93|17859.93|17859.93|17859.93|17859.93|17859.93|17859.93|0
1615287430000|2021-03-09 10:57:10|17860.39|17860.39|17861.91|17861.91|17861.91|17861.91|17860.39|17860.39|0
1615287450000|2021-03-09 10:57:30|17862.31|17862.31|17866.39|17866.39|17866.39|17866.39|17862.31|17862.31|0
1615287490000|2021-03-09 10:58:10|17869.21|17869.21|17869.21|17869.21|17869.21|17869.21|17869.21|17869.21|0
1615287500000|2021-03-09 10:58:20|17868.94|17868.94|17868.55|17868.55|17868.94|17868.94|17868.23|17868.23|0
1615287510000|2021-03-09 10:58:30|17871.38|17871.38|17871.38|17871.38|17871.38|17871.38|17871.38|17871.38|0
1615287520000|2021-03-09 10:58:40|17870.97|17870.97|17870.26|17870.26|17870.97|17870.97|17869.86|17869.86|0
1615287530000|2021-03-09 10:58:50|17873.09|17873.09|17876|17876|17876|17876|17873.09|17873.09|0
1615287540000|2021-03-09 10:59:00|17876.26|17876.26|17876.52|17876.52|17876.52|17876.52|17876.26|17876.26|0
1615287560000|2021-03-09 10:59:20|17877.51|17877.51|17877.51|17877.51|17877.51|17877.51|17877.51|17877.51|0
1615287570000|2021-03-09 10:59:30|17881.9|17881.9|17886.63|17886.63|17886.63|17886.63|17881.9|17881.9|0
1615287580000|2021-03-09 10:59:40|17887.99|17887.99|17890.03|17890.03|17890.03|17890.03|17887.99|17887.99|0
1615287600000|2021-03-09 11:00:00|17892.85|17892.85|17893.34|17893.34|17893.34|17893.34|17892.85|17892.85|0
1615287610000|2021-03-09 11:00:10|17890.52|17890.52|17890.52|17890.52|17890.52|17890.52|17890.52|17890.52|0
1615287620000|2021-03-09 11:00:20|17893.34|17893.34|17893.34|17893.34|17893.34|17893.34|17893.34|17893.34|0
1615287640000|2021-03-09 11:00:40|17892.18|17892.18|17891.85|17891.85|17892.18|17892.18|17891.85|17891.85|0
1615287670000|2021-03-09 11:01:10|17889.52|17889.52|17888.37|17888.37|17889.52|17889.52|17888.37|17888.37|0
1615287680000|2021-03-09 11:01:20|17888.26|17888.26|17888|17888|17888.26|17888.26|17888|17888|0
1615287690000|2021-03-09 11:01:30|17888.81|17888.81|17888.81|17888.81|17888.81|17888.81|17888.81|17888.81|0
1615287700000|2021-03-09 11:01:40|17888.54|17888.54|17887.98|17887.98|17888.54|17888.54|17887.98|17887.98|0
1615287710000|2021-03-09 11:01:50|17888.54|17888.54|17888.54|17888.54|17888.54|17888.54|17888.54|17888.54|0
1615287730000|2021-03-09 11:02:10|17890.8|17890.8|17893.4|17893.4|17893.4|17893.4|17890.8|17890.8|0
1615287760000|2021-03-09 11:02:40|17896.23|17896.23|17896.23|17896.23|17896.23|17896.23|17896.23|17896.23|0
1615287780000|2021-03-09 11:03:00|17896.94|17896.94|17899.87|17899.87|17899.87|17899.87|17896.94|17896.94|0
1615287820000|2021-03-09 11:03:40|17899.16|17899.16|17899.16|17899.16|17899.16|17899.16|17899.16|17899.16|0
1615287830000|2021-03-09 11:03:50|17898.76|17898.76|17897.84|17897.84|17898.76|17898.76|17897.84|17897.84|0
1615287840000|2021-03-09 11:04:00|17896.22|17896.22|17896.22|17896.22|17896.22|17896.22|17896.22|17896.22|0
1615287870000|2021-03-09 11:04:30|17895.51|17895.51|17895.01|17895.01|17895.51|17895.51|17895.01|17895.01|0
1615287880000|2021-03-09 11:04:40|17895.28|17895.28|17895.28|17895.28|17895.28|17895.28|17895.28|17895.28|0
1615287890000|2021-03-09 11:04:50|17895.83|17895.83|17895.83|17895.83|17895.83|17895.83|17895.83|17895.83|0
1615287900000|2021-03-09 11:05:00|17895.38|17895.38|17896.09|17896.09|17896.09|17896.09|17895.38|17895.38|0
1615287910000|2021-03-09 11:05:10|17897.51|17897.51|17901.28|17901.28|17901.28|17901.28|17897.51|17897.51|0
1615287930000|2021-03-09 11:05:30|17901.39|17901.39|17902.55|17902.55|17902.55|17902.55|17901.39|17901.39|0
1615287940000|2021-03-09 11:05:40|17908.2|17908.2|17903.04|17903.04|17908.2|17908.2|17902.55|17902.55|0
1615287950000|2021-03-09 11:05:50|17908.69|17908.69|17908.69|17908.69|17908.69|17908.69|17908.69|17908.69|0
1615287960000|2021-03-09 11:06:00|17905.86|17905.86|17905.86|17905.86|17905.86|17905.86|17905.86|17905.86|0
1615287970000|2021-03-09 11:06:10|17906.32|17906.32|17906.32|17906.32|17906.32|17906.32|17906.32|17906.32|0
1615287980000|2021-03-09 11:06:20|17900.67|17900.67|17895.76|17895.76|17900.67|17900.67|17895.76|17895.76|0
1615287990000|2021-03-09 11:06:30|17894.4|17894.4|17888.66|17888.66|17894.4|17894.4|17887.95|17887.95|0
1615288000000|2021-03-09 11:06:40|17891.48|17891.48|17891.48|17891.48|17891.48|17891.48|17891.48|17891.48|0
1615288030000|2021-03-09 11:07:10|17891.76|17891.76|17891.76|17891.76|17891.76|17891.76|17891.76|17891.76|0
1615288040000|2021-03-09 11:07:20|17892.03|17892.03|17891.76|17891.76|17892.03|17892.03|17891.76|17891.76|0
1615288060000|2021-03-09 11:07:40|17893.83|17893.83|17894.28|17894.28|17894.28|17894.28|17893.83|17893.83|0
1615288080000|2021-03-09 11:08:00|17894.01|17894.01|17895.18|17895.18|17895.18|17895.18|17894.01|17894.01|0
1615288090000|2021-03-09 11:08:10|17895.89|17895.89|17895.89|17895.89|17898.72|17898.72|17895.89|17895.89|0
1615288100000|2021-03-09 11:08:20|17896.6|17896.6|17896.6|17896.6|17896.6|17896.6|17896.6|17896.6|0
1615288110000|2021-03-09 11:08:30|17893.78|17893.78|17899.43|17899.43|17899.43|17899.43|17893.78|17893.78|0
1615288130000|2021-03-09 11:08:50|17899.92|17899.92|17901.4|17901.4|17901.4|17901.4|17899.92|17899.92|0
1615288140000|2021-03-09 11:09:00|17902.21|17902.21|17904.52|17904.52|17905.83|17905.83|17902.21|17902.21|0
1615288150000|2021-03-09 11:09:10|17903.69|17903.69|17904.41|17904.41|17904.41|17904.41|17903.69|17903.69|0
1615288170000|2021-03-09 11:09:30|17907.23|17907.23|17907.23|17907.23|17907.23|17907.23|17907.23|17907.23|0
1615288180000|2021-03-09 11:09:40|17907.75|17907.75|17907.75|17907.75|17907.75|17907.75|17907.75|17907.75|0
1615288190000|2021-03-09 11:09:50|17916.23|17916.23|17922.59|17922.59|17922.59|17922.59|17916.23|17916.23|0
1615288200000|2021-03-09 11:10:00|17923.4|17923.4|17923.4|17923.4|17923.4|17923.4|17923.4|17923.4|0
1615288210000|2021-03-09 11:10:10|17924.11|17924.11|17925.21|17925.21|17925.21|17925.21|17924.11|17924.11|0
1615288220000|2021-03-09 11:10:20|17925.73|17925.73|17928.97|17928.97|17928.97|17928.97|17925.62|17925.62|0
1615288230000|2021-03-09 11:10:30|17928.7|17928.7|17928.91|17928.91|17929.19|17929.19|17928.7|17928.7|0
1615288240000|2021-03-09 11:10:40|17930.27|17930.27|17930.27|17930.27|17930.27|17930.27|17930.27|17930.27|0
1615288250000|2021-03-09 11:10:50|17930.53|17930.53|17930.53|17930.53|17930.53|17930.53|17930.53|17930.53|0
1615288260000|2021-03-09 11:11:00|17939.01|17939.01|17939.01|17939.01|17939.01|17939.01|17939.01|17939.01|0
1615288270000|2021-03-09 11:11:10|17938.3|17938.3|17937.31|17937.31|17938.3|17938.3|17937.31|17937.31|0
1615288280000|2021-03-09 11:11:20|17936.91|17936.91|17935.46|17935.46|17936.91|17936.91|17935.46|17935.46|0
1615288290000|2021-03-09 11:11:30|17935.72|17935.72|17935.72|17935.72|17938.54|17938.54|17935.72|17935.72|0
1615288300000|2021-03-09 11:11:40|17935.99|17935.99|17935.99|17935.99|17935.99|17935.99|17935.99|17935.99|0
1615288310000|2021-03-09 11:11:50|17936.27|17936.27|17936.55|17936.55|17936.55|17936.55|17936.27|17936.27|0
1615288320000|2021-03-09 11:12:00|17937.26|17937.26|17938.16|17938.16|17940.99|17940.99|17937.26|17937.26|0
1615288330000|2021-03-09 11:12:10|17937.89|17937.89|17937.61|17937.61|17937.89|17937.89|17937.61|17937.61|0
1615288350000|2021-03-09 11:12:30|17931.96|17931.96|17931.15|17931.15|17931.96|17931.96|17931.15|17931.15|0
1615288370000|2021-03-09 11:12:50|17931.43|17931.43|17931.92|17931.92|17931.92|17931.92|17931.43|17931.43|0
1615288380000|2021-03-09 11:13:00|17932.73|17932.73|17932.73|17932.73|17932.73|17932.73|17932.73|17932.73|0
1615288390000|2021-03-09 11:13:10|17932.62|17932.62|17933.33|17933.33|17933.33|17933.33|17932.62|17932.62|0
1615288420000|2021-03-09 11:13:40|17932.02|17932.02|17931.31|17931.31|17932.02|17932.02|17931.31|17931.31|0
1615288430000|2021-03-09 11:13:50|17934.14|17934.14|17934.37|17934.37|17934.63|17934.63|17934.14|17934.14|0
1615288440000|2021-03-09 11:14:00|17931.55|17931.55|17931.55|17931.55|17931.55|17931.55|17931.55|17931.55|0
1615288450000|2021-03-09 11:14:10|17931.44|17931.44|17930.95|17930.95|17931.44|17931.44|17930.95|17930.95|0
1615288460000|2021-03-09 11:14:20|17930.37|17930.37|17916.67|17916.67|17930.37|17930.37|17916.67|17916.67|0
1615288470000|2021-03-09 11:14:30|17913.84|17913.84|17916.26|17916.26|17916.67|17916.67|17913.84|17913.84|0
1615288480000|2021-03-09 11:14:40|17915.43|17915.43|17912.59|17912.59|17915.43|17915.43|17912.59|17912.59|0
1615288490000|2021-03-09 11:14:50|17909.75|17909.75|17909.75|17909.75|17909.75|17909.75|17909.75|17909.75|0
1615288500000|2021-03-09 11:15:00|17910.16|17910.16|17910.38|17910.38|17910.87|17910.87|17910.16|17910.16|0
1615288510000|2021-03-09 11:15:10|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|0
1615288520000|2021-03-09 11:15:20|17909.94|17909.94|17909.83|17909.83|17909.94|17909.94|17909.83|17909.83|0
1615288530000|2021-03-09 11:15:30|17909.72|17909.72|17909.53|17909.53|17909.98|17909.98|17909.53|17909.53|0
1615288550000|2021-03-09 11:15:50|17909.93|17909.93|17909.93|17909.93|17909.93|17909.93|17909.93|17909.93|0
1615288570000|2021-03-09 11:16:10|17912.76|17912.76|17912.72|17912.72|17912.98|17912.98|17912.72|17912.72|0
1615288580000|2021-03-09 11:16:20|17912.01|17912.01|17909.18|17909.18|17912.01|17912.01|17909.18|17909.18|0
1615288590000|2021-03-09 11:16:30|17912.01|17912.01|17912.01|17912.01|17912.01|17912.01|17912.01|17912.01|0
1615288600000|2021-03-09 11:16:40|17912.72|17912.72|17912.72|17912.72|17912.72|17912.72|17912.72|17912.72|0
1615288620000|2021-03-09 11:17:00|17915.54|17915.54|17915.54|17915.54|17915.54|17915.54|17915.54|17915.54|0
1615288630000|2021-03-09 11:17:10|17918.37|17918.37|17915.54|17915.54|17918.37|17918.37|17915.54|17915.54|0
1615288640000|2021-03-09 11:17:20|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|0
1615288680000|2021-03-09 11:18:00|17914.34|17914.34|17914.34|17914.34|17914.34|17914.34|17914.34|17914.34|0
1615288690000|2021-03-09 11:18:10|17913.63|17913.63|17913.63|17913.63|17913.63|17913.63|17913.63|17913.63|0
1615288700000|2021-03-09 11:18:20|17913.52|17913.52|17913.19|17913.19|17913.52|17913.52|17913.19|17913.19|0
1615288710000|2021-03-09 11:18:30|17916.01|17916.01|17918.96|17918.96|17918.96|17918.96|17916.01|17916.01|0
1615288720000|2021-03-09 11:18:40|17918.68|17918.68|17918.68|17918.68|17918.68|17918.68|17918.68|17918.68|0
1615288730000|2021-03-09 11:18:50|17917.97|17917.97|17917.75|17917.75|17917.97|17917.97|17917.75|17917.75|0
1615288740000|2021-03-09 11:19:00|17920.58|17920.58|17920.58|17920.58|17920.58|17920.58|17920.58|17920.58|0
1615288750000|2021-03-09 11:19:10|17923.4|17923.4|17923.4|17923.4|17923.4|17923.4|17923.4|17923.4|0
1615288760000|2021-03-09 11:19:20|17923.68|17923.68|17923.95|17923.95|17923.95|17923.95|17923.46|17923.46|0
1615288770000|2021-03-09 11:19:30|17924.17|17924.17|17924.17|17924.17|17924.17|17924.17|17924.17|17924.17|0
1615288780000|2021-03-09 11:19:40|17923.77|17923.77|17924.03|17924.03|17924.03|17924.03|17923.77|17923.77|0
1615288790000|2021-03-09 11:19:50|17923.77|17923.77|17923.77|17923.77|17923.77|17923.77|17923.77|17923.77|0
1615288800000|2021-03-09 11:20:00|17923.19|17923.19|17922.35|17922.35|17923.19|17923.19|17922.35|17922.35|0
1615288810000|2021-03-09 11:20:10|17922.07|17922.07|17929.94|17929.94|17929.94|17929.94|17922.07|17922.07|0
1615288820000|2021-03-09 11:20:20|17930.52|17930.52|17930.93|17930.93|17930.93|17930.93|17930.52|17930.52|0
1615288830000|2021-03-09 11:20:30|17933.75|17933.75|17931.18|17931.18|17933.75|17933.75|17930.47|17930.47|0
1615288840000|2021-03-09 11:20:40|17930.6|17930.6|17931.39|17931.39|17931.39|17931.39|17930.03|17930.03|0
1615288860000|2021-03-09 11:21:00|17932.1|17932.1|17933|17933|17933|17933|17932.1|17932.1|0
1615288870000|2021-03-09 11:21:10|17933.28|17933.28|17938.65|17938.65|17938.65|17938.65|17933|17933|0
1615288880000|2021-03-09 11:21:20|17941.48|17941.48|17941.48|17941.48|17941.48|17941.48|17941.48|17941.48|0
1615288900000|2021-03-09 11:21:40|17937.13|17937.13|17940.46|17940.46|17940.46|17940.46|17936.01|17936.01|0
1615288910000|2021-03-09 11:21:50|17940.98|17940.98|17940.98|17940.98|17941.47|17941.47|17940.49|17940.49|0
1615288920000|2021-03-09 11:22:00|17940.76|17940.76|17940.76|17940.76|17940.76|17940.76|17940.76|17940.76|0
1615288930000|2021-03-09 11:22:10|17940.48|17940.48|17938.34|17938.34|17940.48|17940.48|17938.34|17938.34|0
1615288940000|2021-03-09 11:22:20|17937.89|17937.89|17937.48|17937.48|17938.17|17938.17|17937.48|17937.48|0
1615288950000|2021-03-09 11:22:30|17936.99|17936.99|17936.99|17936.99|17936.99|17936.99|17936.99|17936.99|0
1615288960000|2021-03-09 11:22:40|17936.59|17936.59|17938.53|17938.53|17938.53|17938.53|17936.59|17936.59|0
1615288970000|2021-03-09 11:22:50|17938.04|17938.04|17938.53|17938.53|17938.53|17938.53|17938.04|17938.04|0
1615288990000|2021-03-09 11:23:10|17938.04|17938.04|17932.39|17932.39|17938.04|17938.04|17932.39|17932.39|0
1615289000000|2021-03-09 11:23:20|17933.1|17933.1|17930.77|17930.77|17933.1|17933.1|17930.27|17930.27|0
1615289010000|2021-03-09 11:23:30|17934.43|17934.43|17935.85|17935.85|17935.85|17935.85|17934.43|17934.43|0
1615289020000|2021-03-09 11:23:40|17936.13|17936.13|17935.7|17935.7|17936.13|17936.13|17935.44|17935.44|0
1615289030000|2021-03-09 11:23:50|17936.28|17936.28|17936.54|17936.54|17936.54|17936.54|17936.28|17936.28|0
1615289040000|2021-03-09 11:24:00|17935.96|17935.96|17935.96|17935.96|17935.96|17935.96|17935.96|17935.96|0
1615289070000|2021-03-09 11:24:30|17935.47|17935.47|17935.96|17935.96|17935.96|17935.96|17935.47|17935.47|0
1615289080000|2021-03-09 11:24:40|17936.22|17936.22|17936.22|17936.22|17936.22|17936.22|17936.22|17936.22|0
1615289090000|2021-03-09 11:24:50|17937|17937|17936.41|17936.41|17937|17937|17935.91|17935.91|0
1615289100000|2021-03-09 11:25:00|17939.04|17939.04|17939.04|17939.04|17939.04|17939.04|17939.04|17939.04|0
1615289110000|2021-03-09 11:25:10|17938.33|17938.33|17938.33|17938.33|17938.33|17938.33|17938.33|17938.33|0
1615289120000|2021-03-09 11:25:20|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|0
1615289140000|2021-03-09 11:25:40|17940.35|17940.35|17943.17|17943.17|17943.17|17943.17|17940.35|17940.35|0
1615289160000|2021-03-09 11:26:00|17942.6|17942.6|17942.6|17942.6|17942.6|17942.6|17942.6|17942.6|0
1615289210000|2021-03-09 11:26:50|17942.87|17942.87|17942.87|17942.87|17942.87|17942.87|17942.87|17942.87|0
1615289220000|2021-03-09 11:27:00|17943.58|17943.58|17944.57|17944.57|17944.57|17944.57|17943.58|17943.58|0
1615289230000|2021-03-09 11:27:10|17947.39|17947.39|17947.39|17947.39|17947.39|17947.39|17947.39|17947.39|0
1615289240000|2021-03-09 11:27:20|17953.04|17953.04|17952.33|17952.33|17953.04|17953.04|17952.33|17952.33|0
1615289250000|2021-03-09 11:27:30|17952.07|17952.07|17952.07|17952.07|17952.07|17952.07|17952.07|17952.07|0
1615289270000|2021-03-09 11:27:50|17949.25|17949.25|17949.25|17949.25|17949.25|17949.25|17949.25|17949.25|0
1615289280000|2021-03-09 11:28:00|17946.42|17946.42|17950.25|17950.25|17951.06|17951.06|17946.42|17946.42|0
1615289290000|2021-03-09 11:28:10|17950.77|17950.77|17950.32|17950.32|17950.77|17950.77|17950.32|17950.32|0
1615289300000|2021-03-09 11:28:20|17950.84|17950.84|17950.57|17950.57|17950.84|17950.84|17950.57|17950.57|0
1615289310000|2021-03-09 11:28:30|17950.01|17950.01|17950.01|17950.01|17950.01|17950.01|17950.01|17950.01|0
1615289330000|2021-03-09 11:28:50|17949.3|17949.3|17956.75|17956.75|17957.46|17957.46|17947.88|17947.88|0
1615289340000|2021-03-09 11:29:00|17955.85|17955.85|17957.46|17957.46|17957.46|17957.46|17955.85|17955.85|0
1615289350000|2021-03-09 11:29:10|17956.56|17956.56|17949.3|17949.3|17956.56|17956.56|17948.08|17948.08|0
1615289360000|2021-03-09 11:29:20|17948.59|17948.59|17948.59|17948.59|17948.59|17948.59|17948.59|17948.59|0
1615289370000|2021-03-09 11:29:30|17949.3|17949.3|17949.3|17949.3|17949.3|17949.3|17949.3|17949.3|0
1615289380000|2021-03-09 11:29:40|17952.12|17952.12|17952.12|17952.12|17954.95|17954.95|17952.12|17952.12|0
1615289400000|2021-03-09 11:30:00|17952.4|17952.4|17952.4|17952.4|17952.4|17952.4|17952.4|17952.4|0
1615289410000|2021-03-09 11:30:10|17952.68|17952.68|17953.58|17953.58|17953.58|17953.58|17952.68|17952.68|0
1615289420000|2021-03-09 11:30:20|17954.07|17954.07|17953.67|17953.67|17954.83|17954.83|17953.41|17953.41|0
1615289430000|2021-03-09 11:30:30|17954.25|17954.25|17966.81|17966.81|17967.09|17967.09|17954.25|17954.25|0
1615289440000|2021-03-09 11:30:40|17967.3|17967.3|17966.62|17966.62|17968.24|17968.24|17966.62|17966.62|0
1615289450000|2021-03-09 11:30:50|17966.16|17966.16|17966.16|17966.16|17966.16|17966.16|17966.16|17966.16|0
1615289460000|2021-03-09 11:31:00|17965.89|17965.89|17965.1|17965.1|17965.89|17965.89|17965.1|17965.1|0
1615289470000|2021-03-09 11:31:10|17962.85|17962.85|17961.94|17961.94|17963.11|17963.11|17961.94|17961.94|0
1615289480000|2021-03-09 11:31:20|17961.39|17961.39|17961.39|17961.39|17961.39|17961.39|17961.39|17961.39|0
1615289500000|2021-03-09 11:31:40|17960.48|17960.48|17955.87|17955.87|17960.48|17960.48|17955.87|17955.87|0
1615289510000|2021-03-09 11:31:50|17956.15|17956.15|17957.31|17957.31|17957.31|17957.31|17956.15|17956.15|0
1615289520000|2021-03-09 11:32:00|17957.57|17957.57|17960.4|17960.4|17960.4|17960.4|17957.57|17957.57|0
1615289560000|2021-03-09 11:32:40|17963.22|17963.22|17966.05|17966.05|17966.05|17966.05|17963.22|17963.22|0
1615289570000|2021-03-09 11:32:50|17963.22|17963.22|17961.7|17961.7|17963.22|17963.22|17961.7|17961.7|0
1615289580000|2021-03-09 11:33:00|17961.12|17961.12|17961.7|17961.7|17961.7|17961.7|17961.12|17961.12|0
1615289590000|2021-03-09 11:33:10|17958.88|17958.88|17958.42|17958.42|17958.88|17958.88|17958.3|17958.3|0
1615289600000|2021-03-09 11:33:20|17959.36|17959.36|17959.87|17959.87|17959.87|17959.87|17959.36|17959.36|0
1615289610000|2021-03-09 11:33:30|17959.62|17959.62|17960.33|17960.33|17960.33|17960.33|17959.62|17959.62|0
1615289630000|2021-03-09 11:33:50|17959.62|17959.62|17958.81|17958.81|17959.62|17959.62|17958.81|17958.81|0
1615289640000|2021-03-09 11:34:00|17958.23|17958.23|17958.23|17958.23|17958.23|17958.23|17958.23|17958.23|0
1615289650000|2021-03-09 11:34:10|17961.46|17961.46|17961.46|17961.46|17961.46|17961.46|17961.46|17961.46|0
1615289660000|2021-03-09 11:34:20|17960.97|17960.97|17960.97|17960.97|17960.97|17960.97|17960.97|17960.97|0
1615289710000|2021-03-09 11:35:10|17962.89|17962.89|17963.35|17963.35|17963.35|17963.35|17962.89|17962.89|0
1615289720000|2021-03-09 11:35:20|17962.52|17962.52|17962.52|17962.52|17962.52|17962.52|17962.52|17962.52|0
1615289730000|2021-03-09 11:35:30|17966.31|17966.31|17967.33|17967.33|17967.59|17967.59|17966.31|17966.31|0
1615289740000|2021-03-09 11:35:40|17966.65|17966.65|17966.39|17966.39|17966.65|17966.65|17966.39|17966.39|0
1615289770000|2021-03-09 11:36:10|17966.97|17966.97|17966.51|17966.51|17966.97|17966.97|17966.51|17966.51|0
1615289780000|2021-03-09 11:36:20|17966.25|17966.25|17960.74|17960.74|17966.25|17966.25|17960.74|17960.74|0
1615289810000|2021-03-09 11:36:50|17961.45|17961.45|17962.16|17962.16|17962.16|17962.16|17961.45|17961.45|0
1615289840000|2021-03-09 11:37:20|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|0
1615289860000|2021-03-09 11:37:40|17962.18|17962.18|17962.18|17962.18|17965|17965|17962.18|17962.18|0
1615289880000|2021-03-09 11:38:00|17961.9|17961.9|17961.5|17961.5|17961.9|17961.9|17961.5|17961.5|0
1615289890000|2021-03-09 11:38:10|17960.27|17960.27|17957.18|17957.18|17960.27|17960.27|17956.66|17956.66|0
1615289900000|2021-03-09 11:38:20|17957.44|17957.44|17957.44|17957.44|17957.44|17957.44|17957.44|17957.44|0
1615289920000|2021-03-09 11:38:40|17948.97|17948.97|17943.32|17943.32|17948.97|17948.97|17943.32|17943.32|0
1615289930000|2021-03-09 11:38:50|17944.58|17944.58|17943.19|17943.19|17944.8|17944.8|17941.98|17941.98|0
1615289940000|2021-03-09 11:39:00|17941.77|17941.77|17935.86|17935.86|17941.77|17941.77|17935.86|17935.86|0
1615289950000|2021-03-09 11:39:10|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|0
1615289980000|2021-03-09 11:39:40|17933.82|17933.82|17933.56|17933.56|17933.82|17933.82|17933.56|17933.56|0
1615290010000|2021-03-09 11:40:10|17932.4|17932.4|17931.82|17931.82|17932.4|17932.4|17931.82|17931.82|0
1615290020000|2021-03-09 11:40:20|17931.01|17931.01|17929.53|17929.53|17931.01|17931.01|17929.53|17929.53|0
1615290040000|2021-03-09 11:40:40|17925.84|17925.84|17923.26|17923.26|17925.84|17925.84|17923.26|17923.26|0
1615290050000|2021-03-09 11:40:50|17923.97|17923.97|17922.67|17922.67|17923.97|17923.97|17922.67|17922.67|0
1615290060000|2021-03-09 11:41:00|17925.49|17925.49|17933.28|17933.28|17933.39|17933.39|17925.49|17925.49|0
1615290070000|2021-03-09 11:41:10|17932.45|17932.45|17932.17|17932.17|17932.45|17932.45|17932.17|17932.17|0
1615290100000|2021-03-09 11:41:40|17932.39|17932.39|17932.39|17932.39|17932.39|17932.39|17932.39|17932.39|0
1615290110000|2021-03-09 11:41:50|17933.2|17933.2|17934.37|17934.37|17934.37|17934.37|17933.2|17933.2|0
1615290120000|2021-03-09 11:42:00|17933.92|17933.92|17933.92|17933.92|17933.92|17933.92|17933.92|17933.92|0
1615290130000|2021-03-09 11:42:10|17939.57|17939.57|17939.57|17939.57|17939.57|17939.57|17939.57|17939.57|0
1615290160000|2021-03-09 11:42:40|17939.16|17939.16|17939.16|17939.16|17939.16|17939.16|17938.76|17938.76|0
1615290180000|2021-03-09 11:43:00|17939.87|17939.87|17939.59|17939.59|17939.87|17939.87|17939.59|17939.59|0
1615290190000|2021-03-09 11:43:10|17936.77|17936.77|17936.77|17936.77|17936.77|17936.77|17936.77|17936.77|0
1615290230000|2021-03-09 11:43:50|17938.49|17938.49|17938.29|17938.29|17938.49|17938.49|17937.58|17937.58|0
1615290240000|2021-03-09 11:44:00|17937.88|17937.88|17940.71|17940.71|17940.71|17940.71|17937.88|17937.88|0
1615290250000|2021-03-09 11:44:10|17943.53|17943.53|17943.53|17943.53|17943.53|17943.53|17943.53|17943.53|0
1615290260000|2021-03-09 11:44:20|17943.31|17943.31|17943.31|17943.31|17943.31|17943.31|17943.31|17943.31|0
1615290270000|2021-03-09 11:44:30|17943.89|17943.89|17943.89|17943.89|17943.89|17943.89|17943.89|17943.89|0
1615290280000|2021-03-09 11:44:40|17944.44|17944.44|17944.44|17944.44|17944.44|17944.44|17944.44|17944.44|0
1615290310000|2021-03-09 11:45:10|17944.33|17944.33|17943.74|17943.74|17944.86|17944.86|17943.74|17943.74|0
1615290320000|2021-03-09 11:45:20|17944|17944|17944.42|17944.42|17944.53|17944.53|17944|17944|0
1615290330000|2021-03-09 11:45:30|17944.68|17944.68|17944.68|17944.68|17944.68|17944.68|17944.68|17944.68|0
1615290340000|2021-03-09 11:45:40|17944.12|17944.12|17944.12|17944.12|17944.12|17944.12|17944.12|17944.12|0
1615290350000|2021-03-09 11:45:50|17943.9|17943.9|17943.64|17943.64|17943.9|17943.9|17943.64|17943.64|0
1615290360000|2021-03-09 11:46:00|17944.09|17944.09|17944.32|17944.32|17944.32|17944.32|17944.09|17944.09|0
1615290400000|2021-03-09 11:46:40|17945.74|17945.74|17945.74|17945.74|17945.74|17945.74|17945.74|17945.74|0
1615290410000|2021-03-09 11:46:50|17947.16|17947.16|17941.51|17941.51|17947.16|17947.16|17941.51|17941.51|0
1615290430000|2021-03-09 11:47:10|17944.33|17944.33|17946.92|17946.92|17946.92|17946.92|17944.33|17944.33|0
1615290440000|2021-03-09 11:47:20|17948.28|17948.28|17948.28|17948.28|17948.28|17948.28|17948.28|17948.28|0
1615290460000|2021-03-09 11:47:40|17948.99|17948.99|17948.99|17948.99|17948.99|17948.99|17948.99|17948.99|0
1615290470000|2021-03-09 11:47:50|17948.28|17948.28|17948.28|17948.28|17948.28|17948.28|17948.28|17948.28|0
1615290480000|2021-03-09 11:48:00|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|0
1615290490000|2021-03-09 11:48:10|17947.75|17947.75|17947.53|17947.53|17947.75|17947.75|17947.53|17947.53|0
1615290500000|2021-03-09 11:48:20|17946.3|17946.3|17944.2|17944.2|17946.3|17946.3|17944.2|17944.2|0
1615290510000|2021-03-09 11:48:30|17943.65|17943.65|17938|17938|17943.65|17943.65|17938|17938|0
1615290540000|2021-03-09 11:49:00|17937.74|17937.74|17935.92|17935.92|17937.74|17937.74|17935.92|17935.92|0
1615290550000|2021-03-09 11:49:10|17934.94|17934.94|17934.94|17934.94|17934.94|17934.94|17934.94|17934.94|0
1615290560000|2021-03-09 11:49:20|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|0
1615290570000|2021-03-09 11:49:30|17932.39|17932.39|17932.39|17932.39|17932.39|17932.39|17932.39|17932.39|0
1615290580000|2021-03-09 11:49:40|17932.17|17932.17|17932.17|17932.17|17932.17|17932.17|17932.17|17932.17|0
1615290590000|2021-03-09 11:49:50|17932.62|17932.62|17935.45|17935.45|17935.45|17935.45|17932.62|17932.62|0
1615290600000|2021-03-09 11:50:00|17936.87|17936.87|17937.69|17937.69|17937.69|17937.69|17936.87|17936.87|0
1615290610000|2021-03-09 11:50:10|17937.41|17937.41|17937.41|17937.41|17937.41|17937.41|17937.41|17937.41|0
1615290620000|2021-03-09 11:50:20|17937.94|17937.94|17937.94|17937.94|17937.94|17937.94|17937.94|17937.94|0
1615290630000|2021-03-09 11:50:30|17937.66|17937.66|17936.99|17936.99|17937.66|17937.66|17936.99|17936.99|0
1615290650000|2021-03-09 11:50:50|17934.17|17934.17|17932.55|17932.55|17934.17|17934.17|17932.55|17932.55|0
1615290660000|2021-03-09 11:51:00|17932.14|17932.14|17931.88|17931.88|17932.14|17932.14|17931.88|17931.88|0
1615290670000|2021-03-09 11:51:10|17931.17|17931.17|17928.44|17928.44|17931.17|17931.17|17928.44|17928.44|0
1615290690000|2021-03-09 11:51:30|17931.27|17931.27|17931.27|17931.27|17931.27|17931.27|17931.27|17931.27|0
1615290710000|2021-03-09 11:51:50|17929.91|17929.91|17926.03|17926.03|17929.91|17929.91|17926.03|17926.03|0
1615290720000|2021-03-09 11:52:00|17928.86|17928.86|17926.07|17926.07|17928.86|17928.86|17926.07|17926.07|0
1615290730000|2021-03-09 11:52:10|17925.96|17925.96|17921.11|17921.11|17925.96|17925.96|17921.11|17921.11|0
1615290740000|2021-03-09 11:52:20|17921.52|17921.52|17929.99|17929.99|17929.99|17929.99|17921.52|17921.52|0
1615290750000|2021-03-09 11:52:30|17930.25|17930.25|17927.42|17927.42|17930.25|17930.25|17927.42|17927.42|0
1615290760000|2021-03-09 11:52:40|17928.13|17928.13|17928.54|17928.54|17928.54|17928.54|17928.13|17928.13|0
1615290780000|2021-03-09 11:53:00|17927.63|17927.63|17928.09|17928.09|17928.09|17928.09|17927.63|17927.63|0
1615290800000|2021-03-09 11:53:20|17933.7|17933.7|17936.53|17936.53|17936.53|17936.53|17933.7|17933.7|0
1615290810000|2021-03-09 11:53:30|17936.07|17936.07|17932.76|17932.76|17936.07|17936.07|17932.76|17932.76|0
1615290820000|2021-03-09 11:53:40|17933.47|17933.47|17933.47|17933.47|17933.47|17933.47|17933.47|17933.47|0
1615290830000|2021-03-09 11:53:50|17932.92|17932.92|17935.31|17935.31|17935.31|17935.31|17932.92|17932.92|0
1615290850000|2021-03-09 11:54:10|17935.59|17935.59|17935.03|17935.03|17935.59|17935.59|17935.03|17935.03|0
1615290860000|2021-03-09 11:54:20|17935.31|17935.31|17935.74|17935.74|17935.74|17935.74|17935.03|17935.03|0
1615290870000|2021-03-09 11:54:30|17932.92|17932.92|17933.41|17933.41|17933.41|17933.41|17932.92|17932.92|0
1615290880000|2021-03-09 11:54:40|17933.01|17933.01|17933.27|17933.27|17933.27|17933.27|17933.01|17933.01|0
1615290900000|2021-03-09 11:55:00|17936.09|17936.09|17936.09|17936.09|17936.09|17936.09|17936.09|17936.09|0
1615290910000|2021-03-09 11:55:10|17936.8|17936.8|17936.8|17936.8|17936.8|17936.8|17936.8|17936.8|0
1615290920000|2021-03-09 11:55:20|17939.63|17939.63|17939.63|17939.63|17939.63|17939.63|17939.63|17939.63|0
1615290970000|2021-03-09 11:56:10|17940.34|17940.34|17948.21|17948.21|17948.21|17948.21|17940.34|17940.34|0
1615290990000|2021-03-09 11:56:30|17947.49|17947.49|17946.78|17946.78|17947.49|17947.49|17946.78|17946.78|0
1615291010000|2021-03-09 11:56:50|17945.97|17945.97|17944.81|17944.81|17945.97|17945.97|17943.15|17943.15|0
1615291020000|2021-03-09 11:57:00|17944.23|17944.23|17944.23|17944.23|17944.23|17944.23|17944.23|17944.23|0
1615291030000|2021-03-09 11:57:10|17945.49|17945.49|17945.49|17945.49|17945.49|17945.49|17945.49|17945.49|0
1615291040000|2021-03-09 11:57:20|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|0
1615291060000|2021-03-09 11:57:40|17943.38|17943.38|17943.38|17943.38|17943.38|17943.38|17943.38|17943.38|0
1615291090000|2021-03-09 11:58:10|17941.96|17941.96|17942.67|17942.67|17942.67|17942.67|17941.96|17941.96|0
1615291110000|2021-03-09 11:58:30|17942.21|17942.21|17939.21|17939.21|17942.21|17942.21|17939.21|17939.21|0
1615291120000|2021-03-09 11:58:40|17938.76|17938.76|17938.76|17938.76|17938.76|17938.76|17938.76|17938.76|0
1615291130000|2021-03-09 11:58:50|17935.94|17935.94|17932.83|17932.83|17935.94|17935.94|17932.83|17932.83|0
1615291140000|2021-03-09 11:59:00|17933.33|17933.33|17933.33|17933.33|17933.33|17933.33|17933.33|17933.33|0
1615291150000|2021-03-09 11:59:10|17930.48|17930.48|17930.46|17930.46|17930.74|17930.74|17930.22|17930.22|0
1615291160000|2021-03-09 11:59:20|17929.75|17929.75|17929.3|17929.3|17929.75|17929.75|17929.3|17929.3|0
1615291180000|2021-03-09 11:59:40|17926.47|17926.47|17926.47|17926.47|17926.47|17926.47|17926.47|17926.47|0
1615291190000|2021-03-09 11:59:50|17927.03|17927.03|17928.81|17928.81|17929.76|17929.76|17927.03|17927.03|0
1615291200000|2021-03-09 12:00:00|17930.23|17930.23|17930.23|17930.23|17930.23|17930.23|17930.23|17930.23|0
1615291210000|2021-03-09 12:00:10|17930.68|17930.68|17930.94|17930.94|17930.94|17930.94|17930.68|17930.68|0
1615291240000|2021-03-09 12:00:40|17929.72|17929.72|17926.61|17926.61|17929.72|17929.72|17926.61|17926.61|0
1615291270000|2021-03-09 12:01:10|17927.51|17927.51|17927.68|17927.68|17927.68|17927.68|17927.4|17927.4|0
1615291280000|2021-03-09 12:01:20|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|17924.85|0
1615291290000|2021-03-09 12:01:30|17927.68|17927.68|17933.59|17933.59|17933.59|17933.59|17927.68|17927.68|0
1615291300000|2021-03-09 12:01:40|17933.87|17933.87|17934.84|17934.84|17934.84|17934.84|17933.61|17933.61|0
1615291310000|2021-03-09 12:01:50|17935.55|17935.55|17936.01|17936.01|17936.01|17936.01|17935.55|17935.55|0
1615291320000|2021-03-09 12:02:00|17936.23|17936.23|17934.26|17934.26|17936.23|17936.23|17934.26|17934.26|0
1615291330000|2021-03-09 12:02:10|17932.44|17932.44|17931.78|17931.78|17932.44|17932.44|17931.73|17931.73|0
1615291340000|2021-03-09 12:02:20|17932.06|17932.06|17936.08|17936.08|17936.08|17936.08|17932.06|17932.06|0
1615291350000|2021-03-09 12:02:30|17935.82|17935.82|17935.82|17935.82|17935.82|17935.82|17935.82|17935.82|0
1615291360000|2021-03-09 12:02:40|17935.37|17935.37|17935.62|17935.62|17935.62|17935.62|17935.37|17935.37|0
1615291380000|2021-03-09 12:03:00|17932.91|17932.91|17932.62|17932.62|17933.17|17933.17|17932.62|17932.62|0
1615291390000|2021-03-09 12:03:10|17932.36|17932.36|17932.1|17932.1|17932.36|17932.36|17932.1|17932.1|0
1615291450000|2021-03-09 12:04:10|17932.21|17932.21|17932.32|17932.32|17932.32|17932.32|17932.21|17932.21|0
1615291470000|2021-03-09 12:04:30|17931.82|17931.82|17937.47|17937.47|17937.47|17937.47|17931.82|17931.82|0
1615291480000|2021-03-09 12:04:40|17938.38|17938.38|17939.01|17939.01|17939.01|17939.01|17938.38|17938.38|0
1615291490000|2021-03-09 12:04:50|17939.73|17939.73|17943.04|17943.04|17943.04|17943.04|17939.73|17939.73|0
1615291500000|2021-03-09 12:05:00|17943.3|17943.3|17941.02|17941.02|17943.3|17943.3|17940.47|17940.47|0
1615291510000|2021-03-09 12:05:10|17941.43|17941.43|17944.25|17944.25|17944.25|17944.25|17941.43|17941.43|0
1615291520000|2021-03-09 12:05:20|17943.99|17943.99|17935.52|17935.52|17943.99|17943.99|17935.52|17935.52|0
1615291540000|2021-03-09 12:05:40|17932.69|17932.69|17932.44|17932.44|17932.69|17932.69|17932.44|17932.44|0
1615291550000|2021-03-09 12:05:50|17930.92|17930.92|17930.64|17930.64|17930.92|17930.92|17930.64|17930.64|0
1615291560000|2021-03-09 12:06:00|17931.35|17931.35|17931.35|17931.35|17931.35|17931.35|17931.35|17931.35|0
1615291570000|2021-03-09 12:06:10|17931.09|17931.09|17931.09|17931.09|17931.09|17931.09|17931.09|17931.09|0
1615291580000|2021-03-09 12:06:20|17930.18|17930.18|17930.18|17930.18|17930.18|17930.18|17930.18|17930.18|0
1615291590000|2021-03-09 12:06:30|17935.83|17935.83|17938.66|17938.66|17938.66|17938.66|17935.83|17935.83|0
1615291600000|2021-03-09 12:06:40|17939.24|17939.24|17939.24|17939.24|17939.24|17939.24|17939.24|17939.24|0
1615291610000|2021-03-09 12:06:50|17938.98|17938.98|17938.98|17938.98|17938.98|17938.98|17938.98|17938.98|0
1615291620000|2021-03-09 12:07:00|17936.16|17936.16|17937.77|17937.77|17937.77|17937.77|17936.16|17936.16|0
1615291630000|2021-03-09 12:07:10|17937.5|17937.5|17937.39|17937.39|17937.5|17937.5|17937.39|17937.39|0
1615291640000|2021-03-09 12:07:20|17938.1|17938.1|17939.71|17939.71|17939.71|17939.71|17938.1|17938.1|0
1615291650000|2021-03-09 12:07:30|17940.42|17940.42|17940.94|17940.94|17941.2|17941.2|17940.42|17940.42|0
1615291680000|2021-03-09 12:08:00|17940.23|17940.23|17940.23|17940.23|17940.23|17940.23|17940.23|17940.23|0
1615291700000|2021-03-09 12:08:20|17942.15|17942.15|17942.54|17942.54|17942.82|17942.82|17942.15|17942.15|0
1615291720000|2021-03-09 12:08:40|17943.25|17943.25|17942.54|17942.54|17943.25|17943.25|17942.54|17942.54|0
1615291750000|2021-03-09 12:09:10|17942.05|17942.05|17942.05|17942.05|17942.05|17942.05|17942.05|17942.05|0
1615291760000|2021-03-09 12:09:20|17939.22|17939.22|17939.22|17939.22|17939.22|17939.22|17939.22|17939.22|0
1615291770000|2021-03-09 12:09:30|17938.78|17938.78|17938.78|17938.78|17938.78|17938.78|17938.78|17938.78|0
1615291780000|2021-03-09 12:09:40|17938.52|17938.52|17938.52|17938.52|17938.52|17938.52|17938.52|17938.52|0
1615291790000|2021-03-09 12:09:50|17939.01|17939.01|17939.01|17939.01|17939.01|17939.01|17939.01|17939.01|0
1615291800000|2021-03-09 12:10:00|17938.76|17938.76|17938.76|17938.76|17938.76|17938.76|17938.76|17938.76|0
1615291820000|2021-03-09 12:10:20|17938.48|17938.48|17937.99|17937.99|17938.48|17938.48|17937.99|17937.99|0
1615291830000|2021-03-09 12:10:30|17937.28|17937.28|17942.22|17942.22|17942.22|17942.22|17936.57|17936.57|0
1615291840000|2021-03-09 12:10:40|17941.41|17941.41|17941.41|17941.41|17941.41|17941.41|17941.41|17941.41|0
1615291850000|2021-03-09 12:10:50|17940.95|17940.95|17940.95|17940.95|17940.95|17940.95|17940.95|17940.95|0
1615291860000|2021-03-09 12:11:00|17943.78|17943.78|17941.59|17941.59|17943.78|17943.78|17941.59|17941.59|0
1615291880000|2021-03-09 12:11:20|17941.1|17941.1|17934.59|17934.59|17943.92|17943.92|17934.59|17934.59|0
1615291890000|2021-03-09 12:11:30|17934.48|17934.48|17933.01|17933.01|17934.48|17934.48|17933.01|17933.01|0
1615291900000|2021-03-09 12:11:40|17934.43|17934.43|17934.33|17934.33|17935.14|17935.14|17934.33|17934.33|0
1615291910000|2021-03-09 12:11:50|17933.5|17933.5|17933.5|17933.5|17933.5|17933.5|17933.5|17933.5|0
1615291930000|2021-03-09 12:12:10|17932.93|17932.93|17935.75|17935.75|17935.75|17935.75|17932.93|17932.93|0
1615291950000|2021-03-09 12:12:30|17935.3|17935.3|17931.09|17931.09|17935.75|17935.75|17931.09|17931.09|0
1615291970000|2021-03-09 12:12:50|17931.54|17931.54|17933.37|17933.37|17933.37|17933.37|17931.54|17931.54|0
1615291980000|2021-03-09 12:13:00|17934.28|17934.28|17934.99|17934.99|17934.99|17934.99|17934.28|17934.28|0
1615291990000|2021-03-09 12:13:10|17934.73|17934.73|17934.73|17934.73|17934.73|17934.73|17934.73|17934.73|0
1615292030000|2021-03-09 12:13:50|17935.18|17935.18|17935.18|17935.18|17935.18|17935.18|17935.18|17935.18|0
1615292050000|2021-03-09 12:14:10|17938.01|17938.01|17938.01|17938.01|17938.01|17938.01|17938.01|17938.01|0
1615292060000|2021-03-09 12:14:20|17938.23|17938.23|17938.23|17938.23|17938.23|17938.23|17938.23|17938.23|0
1615292090000|2021-03-09 12:14:50|17938.75|17938.75|17940.7|17940.7|17940.7|17940.7|17938.75|17938.75|0
1615292100000|2021-03-09 12:15:00|17941.25|17941.25|17944.08|17944.08|17944.08|17944.08|17941.25|17941.25|0
1615292110000|2021-03-09 12:15:10|17943.29|17943.29|17939.75|17939.75|17943.29|17943.29|17939.75|17939.75|0
1615292120000|2021-03-09 12:15:20|17936.93|17936.93|17936.93|17936.93|17936.93|17936.93|17936.93|17936.93|0
1615292160000|2021-03-09 12:16:00|17934.1|17934.1|17934.1|17934.1|17934.1|17934.1|17934.1|17934.1|0
1615292180000|2021-03-09 12:16:20|17934.6|17934.6|17934.6|17934.6|17934.6|17934.6|17934.6|17934.6|0
1615292220000|2021-03-09 12:17:00|17933.18|17933.18|17933.73|17933.73|17933.73|17933.73|17933.18|17933.18|0
1615292230000|2021-03-09 12:17:10|17934.18|17934.18|17934.18|17934.18|17934.64|17934.64|17934.18|17934.18|0
1615292260000|2021-03-09 12:17:40|17934.89|17934.89|17934.89|17934.89|17934.89|17934.89|17934.89|17934.89|0
1615292280000|2021-03-09 12:18:00|17933.37|17933.37|17932.4|17932.4|17933.37|17933.37|17932.4|17932.4|0
1615292300000|2021-03-09 12:18:20|17932.12|17932.12|17942.35|17942.35|17943.42|17943.42|17932.12|17932.12|0
1615292310000|2021-03-09 12:18:30|17942.08|17942.08|17942.08|17942.08|17942.08|17942.08|17942.08|17942.08|0
1615292320000|2021-03-09 12:18:40|17942.86|17942.86|17942.23|17942.23|17942.86|17942.86|17942.23|17942.23|0
1615292330000|2021-03-09 12:18:50|17941.82|17941.82|17941.82|17941.82|17941.82|17941.82|17941.82|17941.82|0
1615292340000|2021-03-09 12:19:00|17942.1|17942.1|17942.1|17942.1|17942.1|17942.1|17942.1|17942.1|0
1615292350000|2021-03-09 12:19:10|17941.65|17941.65|17941.65|17941.65|17941.65|17941.65|17941.19|17941.19|0
1615292360000|2021-03-09 12:19:20|17941.19|17941.19|17941.65|17941.65|17941.65|17941.65|17941.19|17941.19|0
1615292370000|2021-03-09 12:19:30|17936|17936|17928.91|17928.91|17936|17936|17928.91|17928.91|0
1615292380000|2021-03-09 12:19:40|17928.46|17928.46|17928.5|17928.5|17929.4|17929.4|17928.46|17928.46|0
1615292390000|2021-03-09 12:19:50|17928.09|17928.09|17926.04|17926.04|17928.09|17928.09|17926.04|17926.04|0
1615292400000|2021-03-09 12:20:00|17926.49|17926.49|17929.32|17929.32|17929.32|17929.32|17926.49|17926.49|0
1615292410000|2021-03-09 12:20:10|17928.1|17928.1|17928.1|17928.1|17928.1|17928.1|17928.1|17928.1|0
1615292430000|2021-03-09 12:20:30|17928.21|17928.21|17926.62|17926.62|17928.43|17928.43|17926.16|17926.16|0
1615292460000|2021-03-09 12:21:00|17926.89|17926.89|17924.63|17924.63|17926.89|17926.89|17924.63|17924.63|0
1615292470000|2021-03-09 12:21:10|17924.74|17924.74|17924.33|17924.33|17924.74|17924.74|17924.33|17924.33|0
1615292500000|2021-03-09 12:21:40|17926.14|17926.14|17926.14|17926.14|17926.14|17926.14|17926.14|17926.14|0
1615292510000|2021-03-09 12:21:50|17925.43|17925.43|17924.25|17924.25|17925.43|17925.43|17924.25|17924.25|0
1615292530000|2021-03-09 12:22:10|17924.96|17924.96|17925.36|17925.36|17925.36|17925.36|17924.96|17924.96|0
1615292550000|2021-03-09 12:22:30|17925.64|17925.64|17925.64|17925.64|17925.64|17925.64|17925.64|17925.64|0
1615292560000|2021-03-09 12:22:40|17925.36|17925.36|17925.36|17925.36|17925.36|17925.36|17925.36|17925.36|0
1615292570000|2021-03-09 12:22:50|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|17924.78|0
1615292600000|2021-03-09 12:23:20|17924.9|17924.9|17924.78|17924.78|17924.9|17924.9|17924.78|17924.78|0
1615292620000|2021-03-09 12:23:40|17927.61|17927.61|17927.61|17927.61|17927.61|17927.61|17927.61|17927.61|0
1615292630000|2021-03-09 12:23:50|17924.78|17924.78|17923.19|17923.19|17924.78|17924.78|17923.19|17923.19|0
1615292640000|2021-03-09 12:24:00|17923.08|17923.08|17922.56|17922.56|17923.08|17923.08|17922.56|17922.56|0
1615292660000|2021-03-09 12:24:20|17922.31|17922.31|17926.2|17926.2|17927.56|17927.56|17922.31|17922.31|0
1615292670000|2021-03-09 12:24:30|17926.98|17926.98|17926.72|17926.72|17926.98|17926.98|17926.72|17926.72|0
1615292680000|2021-03-09 12:24:40|17926.98|17926.98|17926.72|17926.72|17926.98|17926.98|17926.72|17926.72|0
1615292700000|2021-03-09 12:25:00|17926.83|17926.83|17928.37|17928.37|17928.37|17928.37|17926.83|17926.83|0
1615292710000|2021-03-09 12:25:10|17932.32|17932.32|17931.76|17931.76|17932.32|17932.32|17931.76|17931.76|0
1615292720000|2021-03-09 12:25:20|17931.36|17931.36|17931.36|17931.36|17931.36|17931.36|17931.36|17931.36|0
1615292730000|2021-03-09 12:25:30|17931.08|17931.08|17930.81|17930.81|17931.08|17931.08|17930.81|17930.81|0
1615292740000|2021-03-09 12:25:40|17931.03|17931.03|17931.03|17931.03|17931.03|17931.03|17931.03|17931.03|0
1615292750000|2021-03-09 12:25:50|17928.2|17928.2|17928.2|17928.2|17928.2|17928.2|17928.2|17928.2|0
1615292760000|2021-03-09 12:26:00|17927.8|17927.8|17927.8|17927.8|17927.8|17927.8|17927.8|17927.8|0
1615292770000|2021-03-09 12:26:10|17930.62|17930.62|17927.2|17927.2|17930.62|17930.62|17926.68|17926.68|0
1615292780000|2021-03-09 12:26:20|17927.09|17927.09|17927.09|17927.09|17927.09|17927.09|17927.09|17927.09|0
1615292790000|2021-03-09 12:26:30|17929.11|17929.11|17929.11|17929.11|17929.11|17929.11|17929.11|17929.11|0
1615292810000|2021-03-09 12:26:50|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|0
1615292830000|2021-03-09 12:27:10|17929.16|17929.16|17927.89|17927.89|17929.16|17929.16|17927.89|17927.89|0
1615292840000|2021-03-09 12:27:20|17928.15|17928.15|17927.93|17927.93|17928.15|17928.15|17927.93|17927.93|0
1615292850000|2021-03-09 12:27:30|17927.65|17927.65|17927.65|17927.65|17927.65|17927.65|17927.65|17927.65|0
1615292900000|2021-03-09 12:28:20|17926.94|17926.94|17929.07|17929.07|17929.07|17929.07|17926.94|17926.94|0
1615292910000|2021-03-09 12:28:30|17928.62|17928.62|17928.62|17928.62|17928.62|17928.62|17928.62|17928.62|0
1615292920000|2021-03-09 12:28:40|17929.14|17929.14|17928.82|17928.82|17931.65|17931.65|17928.82|17928.82|0
1615292930000|2021-03-09 12:28:50|17929.23|17929.23|17929.23|17929.23|17929.23|17929.23|17929.23|17929.23|0
1615292940000|2021-03-09 12:29:00|17929.51|17929.51|17930.06|17930.06|17930.06|17930.06|17929.51|17929.51|0
1615292950000|2021-03-09 12:29:10|17930.31|17930.31|17930.31|17930.31|17930.31|17930.31|17930.31|17930.31|0
1615292960000|2021-03-09 12:29:20|17929.76|17929.76|17929.13|17929.13|17929.76|17929.76|17928.87|17928.87|0
1615292970000|2021-03-09 12:29:30|17928.73|17928.73|17927.82|17927.82|17928.73|17928.73|17927.82|17927.82|0
1615292990000|2021-03-09 12:29:50|17930.65|17930.65|17929.23|17929.23|17930.65|17930.65|17928.32|17928.32|0
1615293000000|2021-03-09 12:30:00|17928.82|17928.82|17933.42|17933.42|17933.42|17933.42|17927.77|17927.77|0
1615293010000|2021-03-09 12:30:10|17932.44|17932.44|17934.21|17934.21|17934.21|17934.21|17932.44|17932.44|0
1615293020000|2021-03-09 12:30:20|17933.95|17933.95|17933.95|17933.95|17933.95|17933.95|17933.95|17933.95|0
1615293030000|2021-03-09 12:30:30|17934.4|17934.4|17933.17|17933.17|17934.4|17934.4|17932.49|17932.49|0
1615293040000|2021-03-09 12:30:40|17930.34|17930.34|17930.34|17930.34|17930.34|17930.34|17930.34|17930.34|0
1615293050000|2021-03-09 12:30:50|17927.52|17927.52|17927.52|17927.52|17927.52|17927.52|17927.52|17927.52|0
1615293100000|2021-03-09 12:31:40|17927.03|17927.03|17929.13|17929.13|17929.13|17929.13|17923.48|17923.48|0
1615293120000|2021-03-09 12:32:00|17926.3|17926.3|17926.3|17926.3|17926.3|17926.3|17926.3|17926.3|0
1615293130000|2021-03-09 12:32:10|17925.59|17925.59|17927.01|17927.01|17927.01|17927.01|17925.59|17925.59|0
1615293160000|2021-03-09 12:32:40|17926.79|17926.79|17918.72|17918.72|17926.79|17926.79|17918.72|17918.72|0
1615293170000|2021-03-09 12:32:50|17918.46|17918.46|17915.64|17915.64|17918.46|17918.46|17915.64|17915.64|0
1615293190000|2021-03-09 12:33:10|17918.46|17918.46|17916.23|17916.23|17918.46|17918.46|17916.23|17916.23|0
1615293200000|2021-03-09 12:33:20|17916.64|17916.64|17920.58|17920.58|17922.69|17922.69|17916.64|17916.64|0
1615293220000|2021-03-09 12:33:40|17921.29|17921.29|17922|17922|17922|17922|17921.29|17921.29|0
1615293280000|2021-03-09 12:34:40|17918.72|17918.72|17917|17917|17918.72|17918.72|17917|17917|0
1615293290000|2021-03-09 12:34:50|17917.46|17917.46|17920.28|17920.28|17920.28|17920.28|17917.46|17917.46|0
1615293330000|2021-03-09 12:35:30|17919.45|17919.45|17919.45|17919.45|17919.45|17919.45|17919.45|17919.45|0
1615293340000|2021-03-09 12:35:40|17918.67|17918.67|17916.82|17916.82|17918.67|17918.67|17916.82|17916.82|0
1615293350000|2021-03-09 12:35:50|17916.93|17916.93|17924.26|17924.26|17924.37|17924.37|17916.93|17916.93|0
1615293360000|2021-03-09 12:36:00|17923.11|17923.11|17922.43|17922.43|17923.11|17923.11|17922.43|17922.43|0
1615293370000|2021-03-09 12:36:10|17921.85|17921.85|17920.82|17920.82|17921.85|17921.85|17920.82|17920.82|0
1615293380000|2021-03-09 12:36:20|17920.11|17920.11|17921.34|17921.34|17921.34|17921.34|17920.11|17920.11|0
1615293390000|2021-03-09 12:36:30|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|0
1615293400000|2021-03-09 12:36:40|17923.76|17923.76|17929.85|17929.85|17929.85|17929.85|17923.76|17923.76|0
1615293450000|2021-03-09 12:37:30|17929.74|17929.74|17929.74|17929.74|17929.74|17929.74|17929.74|17929.74|0
1615293460000|2021-03-09 12:37:40|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|0
1615293500000|2021-03-09 12:38:20|17928.99|17928.99|17928.99|17928.99|17928.99|17928.99|17928.99|17928.99|0
1615293530000|2021-03-09 12:38:50|17926.16|17926.16|17925.33|17925.33|17926.16|17926.16|17925.33|17925.33|0
1615293540000|2021-03-09 12:39:00|17925.08|17925.08|17925.08|17925.08|17925.08|17925.08|17925.08|17925.08|0
1615293550000|2021-03-09 12:39:10|17924.82|17924.82|17924.82|17924.82|17924.82|17924.82|17924.82|17924.82|0
1615293560000|2021-03-09 12:39:20|17927.65|17927.65|17927.65|17927.65|17927.65|17927.65|17927.65|17927.65|0
1615293580000|2021-03-09 12:39:40|17927.37|17927.37|17927.37|17927.37|17927.37|17927.37|17927.37|17927.37|0
1615293620000|2021-03-09 12:40:20|17921.01|17921.01|17918.18|17918.18|17921.01|17921.01|17918.18|17918.18|0
1615293630000|2021-03-09 12:40:30|17917.47|17917.47|17915.63|17915.63|17918.46|17918.46|17915.63|17915.63|0
1615293640000|2021-03-09 12:40:40|17915.18|17915.18|17915.18|17915.18|17915.18|17915.18|17915.18|17915.18|0
1615293650000|2021-03-09 12:40:50|17918.01|17918.01|17918.01|17918.01|17918.01|17918.01|17918.01|17918.01|0
1615293660000|2021-03-09 12:41:00|17915.18|17915.18|17915.18|17915.18|17915.18|17915.18|17915.18|17915.18|0
1615293670000|2021-03-09 12:41:10|17912.36|17912.36|17911.95|17911.95|17912.36|17912.36|17911.95|17911.95|0
1615293690000|2021-03-09 12:41:30|17911.84|17911.84|17913.76|17913.76|17914.21|17914.21|17911.39|17911.39|0
1615293700000|2021-03-09 12:41:40|17914.02|17914.02|17914.39|17914.39|17914.39|17914.39|17914.02|17914.02|0
1615293720000|2021-03-09 12:42:00|17914.65|17914.65|17914.65|17914.65|17914.65|17914.65|17914.65|17914.65|0
1615293740000|2021-03-09 12:42:20|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|0
1615293750000|2021-03-09 12:42:30|17911.55|17911.55|17911.55|17911.55|17911.55|17911.55|17911.55|17911.55|0
1615293770000|2021-03-09 12:42:50|17914.37|17914.37|17913.43|17913.43|17914.37|17914.37|17913.43|17913.43|0
1615293780000|2021-03-09 12:43:00|17912.72|17912.72|17912.72|17912.72|17912.72|17912.72|17912.72|17912.72|0
1615293790000|2021-03-09 12:43:10|17912.46|17912.46|17912.46|17912.46|17912.46|17912.46|17912.46|17912.46|0
1615293800000|2021-03-09 12:43:20|17915.29|17915.29|17915.29|17915.29|17915.29|17915.29|17915.29|17915.29|0
1615293810000|2021-03-09 12:43:30|17918.11|17918.11|17918.11|17918.11|17918.11|17918.11|17918.11|17918.11|0
1615293820000|2021-03-09 12:43:40|17917.86|17917.86|17911.71|17911.71|17917.86|17917.86|17911.71|17911.71|0
1615293830000|2021-03-09 12:43:50|17908.88|17908.88|17908.88|17908.88|17908.88|17908.88|17908.88|17908.88|0
1615293840000|2021-03-09 12:44:00|17908.62|17908.62|17905.27|17905.27|17908.62|17908.62|17905.27|17905.27|0
1615293850000|2021-03-09 12:44:10|17906.32|17906.32|17906.6|17906.6|17906.6|17906.6|17906.32|17906.32|0
1615293860000|2021-03-09 12:44:20|17906.1|17906.1|17906.1|17906.1|17906.1|17906.1|17906.1|17906.1|0
1615293870000|2021-03-09 12:44:30|17903.84|17903.84|17902.93|17902.93|17903.84|17903.84|17902.93|17902.93|0
1615293900000|2021-03-09 12:45:00|17905.76|17905.76|17902.35|17902.35|17905.76|17905.76|17902.35|17902.35|0
1615293910000|2021-03-09 12:45:10|17899.53|17899.53|17899.53|17899.53|17899.53|17899.53|17899.53|17899.53|0
1615293920000|2021-03-09 12:45:20|17898.72|17898.72|17894.6|17894.6|17898.72|17898.72|17894.6|17894.6|0
1615293950000|2021-03-09 12:45:50|17894.95|17894.95|17895.5|17895.5|17896.08|17896.08|17894.95|17894.95|0
1615293960000|2021-03-09 12:46:00|17894.95|17894.95|17893.43|17893.43|17894.95|17894.95|17893.43|17893.43|0
1615293970000|2021-03-09 12:46:10|17892.07|17892.07|17892.07|17892.07|17892.07|17892.07|17892.07|17892.07|0
1615293980000|2021-03-09 12:46:20|17889.24|17889.24|17889.24|17889.24|17889.24|17889.24|17889.24|17889.24|0
1615293990000|2021-03-09 12:46:30|17889.46|17889.46|17891.58|17891.58|17892.29|17892.29|17889.46|17889.46|0
1615294000000|2021-03-09 12:46:40|17892.39|17892.39|17893.37|17893.37|17893.37|17893.37|17892.39|17892.39|0
1615294020000|2021-03-09 12:47:00|17892.66|17892.66|17892.66|17892.66|17892.66|17892.66|17892.66|17892.66|0
1615294050000|2021-03-09 12:47:30|17893.57|17893.57|17894.35|17894.35|17894.35|17894.35|17893.57|17893.57|0
1615294060000|2021-03-09 12:47:40|17895.47|17895.47|17897.36|17897.36|17897.36|17897.36|17895.47|17895.47|0
1615294070000|2021-03-09 12:47:50|17897.47|17897.47|17897.58|17897.58|17897.58|17897.58|17897.47|17897.47|0
1615294090000|2021-03-09 12:48:10|17894.76|17894.76|17894.76|17894.76|17894.76|17894.76|17894.76|17894.76|0
1615294100000|2021-03-09 12:48:20|17895.03|17895.03|17892.37|17892.37|17895.03|17895.03|17892.21|17892.21|0
1615294110000|2021-03-09 12:48:30|17891.96|17891.96|17891.96|17891.96|17891.96|17891.96|17891.96|17891.96|0
1615294120000|2021-03-09 12:48:40|17889.94|17889.94|17889.08|17889.08|17889.94|17889.94|17888.63|17888.63|0
1615294140000|2021-03-09 12:49:00|17888.75|17888.75|17888.75|17888.75|17888.75|17888.75|17888.75|17888.75|0
1615294150000|2021-03-09 12:49:10|17887.78|17887.78|17887.78|17887.78|17887.78|17887.78|17887.78|17887.78|0
1615294160000|2021-03-09 12:49:20|17887.67|17887.67|17887.67|17887.67|17887.67|17887.67|17886.96|17886.96|0
1615294170000|2021-03-09 12:49:30|17888.66|17888.66|17889.15|17889.15|17889.15|17889.15|17888.66|17888.66|0
1615294210000|2021-03-09 12:50:10|17890.05|17890.05|17890.05|17890.05|17890.05|17890.05|17890.05|17890.05|0
1615294220000|2021-03-09 12:50:20|17890.51|17890.51|17884.86|17884.86|17890.51|17890.51|17884.86|17884.86|0
1615294250000|2021-03-09 12:50:50|17882.03|17882.03|17880.63|17880.63|17882.03|17882.03|17879.21|17879.21|0
1615294260000|2021-03-09 12:51:00|17883.45|17883.45|17882.55|17882.55|17883.45|17883.45|17882.55|17882.55|0
1615294270000|2021-03-09 12:51:10|17882.81|17882.81|17882.81|17882.81|17882.81|17882.81|17882.81|17882.81|0
1615294290000|2021-03-09 12:51:30|17885.63|17885.63|17885.63|17885.63|17885.63|17885.63|17885.63|17885.63|0
1615294300000|2021-03-09 12:51:40|17884.92|17884.92|17884.92|17884.92|17884.92|17884.92|17884.92|17884.92|0
1615294310000|2021-03-09 12:51:50|17885.33|17885.33|17883.95|17883.95|17885.33|17885.33|17883.95|17883.95|0
1615294320000|2021-03-09 12:52:00|17881.12|17881.12|17880.59|17880.59|17881.12|17881.12|17880.59|17880.59|0
1615294350000|2021-03-09 12:52:30|17880.19|17880.19|17878.17|17878.17|17880.19|17880.19|17878.17|17878.17|0
1615294360000|2021-03-09 12:52:40|17881|17881|17878.17|17878.17|17881|17881|17878.17|17878.17|0
1615294370000|2021-03-09 12:52:50|17878.06|17878.06|17880.89|17880.89|17880.89|17880.89|17878.06|17878.06|0
1615294380000|2021-03-09 12:53:00|17881.67|17881.67|17881.67|17881.67|17881.67|17881.67|17881.67|17881.67|0
1615294390000|2021-03-09 12:53:10|17878.85|17878.85|17876.54|17876.54|17878.85|17878.85|17876.02|17876.02|0
1615294400000|2021-03-09 12:53:20|17876.95|17876.95|17877.35|17877.35|17877.35|17877.35|17876.95|17876.95|0
1615294410000|2021-03-09 12:53:30|17878.06|17878.06|17881.38|17881.38|17881.38|17881.38|17878.06|17878.06|0
1615294430000|2021-03-09 12:53:50|17884.21|17884.21|17884.21|17884.21|17884.21|17884.21|17884.21|17884.21|0
1615294440000|2021-03-09 12:54:00|17884.76|17884.76|17884.76|17884.76|17884.76|17884.76|17884.76|17884.76|0
1615294470000|2021-03-09 12:54:30|17881.93|17881.93|17882.64|17882.64|17882.64|17882.64|17881.93|17881.93|0
1615294490000|2021-03-09 12:54:50|17881.93|17881.93|17882.51|17882.51|17882.51|17882.51|17880.89|17880.89|0
1615294500000|2021-03-09 12:55:00|17881.72|17881.72|17878.17|17878.17|17881.72|17881.72|17878.17|17878.17|0
1615294510000|2021-03-09 12:55:10|17878.43|17878.43|17877.75|17877.75|17878.43|17878.43|17877.75|17877.75|0
1615294520000|2021-03-09 12:55:20|17872.1|17872.1|17874.4|17874.4|17874.4|17874.4|17872.1|17872.1|0
1615294540000|2021-03-09 12:55:40|17874.68|17874.68|17874.68|17874.68|17874.68|17874.68|17874.68|17874.68|0
1615294550000|2021-03-09 12:55:50|17874.79|17874.79|17874.68|17874.68|17874.79|17874.79|17874.68|17874.68|0
1615294560000|2021-03-09 12:56:00|17875.13|17875.13|17871.9|17871.9|17875.13|17875.13|17871.9|17871.9|0
1615294570000|2021-03-09 12:56:10|17873.52|17873.52|17876.66|17876.66|17876.66|17876.66|17873.52|17873.52|0
1615294580000|2021-03-09 12:56:20|17877.65|17877.65|17882.1|17882.1|17882.1|17882.1|17877.65|17877.65|0
1615294590000|2021-03-09 12:56:30|17881.19|17881.19|17881.19|17881.19|17881.19|17881.19|17881.19|17881.19|0
1615294600000|2021-03-09 12:56:40|17881.9|17881.9|17881.9|17881.9|17881.9|17881.9|17881.9|17881.9|0
1615294660000|2021-03-09 12:57:40|17882.48|17882.48|17882.48|17882.48|17885.3|17885.3|17882.48|17882.48|0
1615294670000|2021-03-09 12:57:50|17885.3|17885.3|17884.09|17884.09|17885.3|17885.3|17884.09|17884.09|0
1615294680000|2021-03-09 12:58:00|17886.91|17886.91|17886.91|17886.91|17886.91|17886.91|17886.91|17886.91|0
1615294690000|2021-03-09 12:58:10|17889.74|17889.74|17892.56|17892.56|17892.56|17892.56|17889.74|17889.74|0
1615294730000|2021-03-09 12:58:50|17893.37|17893.37|17896.2|17896.2|17896.2|17896.2|17893.37|17893.37|0
1615294740000|2021-03-09 12:59:00|17893.37|17893.37|17893.89|17893.89|17894.17|17894.17|17893.37|17893.37|0
1615294760000|2021-03-09 12:59:20|17894.61|17894.61|17887.89|17887.89|17894.61|17894.61|17887.89|17887.89|0
1615294770000|2021-03-09 12:59:30|17885.06|17885.06|17885.06|17885.06|17885.06|17885.06|17885.06|17885.06|0
1615294800000|2021-03-09 13:00:00|17882.24|17882.24|17880.86|17880.86|17882.28|17882.28|17879.41|17879.41|0
1615294810000|2021-03-09 13:00:10|17880.15|17880.15|17880.15|17880.15|17880.15|17880.15|17880.15|17880.15|0
1615294830000|2021-03-09 13:00:30|17877.33|17877.33|17871.68|17871.68|17877.33|17877.33|17871.68|17871.68|0
1615294840000|2021-03-09 13:00:40|17871.4|17871.4|17871.4|17871.4|17871.4|17871.4|17871.4|17871.4|0
1615294860000|2021-03-09 13:01:00|17870.69|17870.69|17872.73|17872.73|17873.51|17873.51|17870.69|17870.69|0
1615294870000|2021-03-09 13:01:10|17873.01|17873.01|17873.01|17873.01|17873.01|17873.01|17873.01|17873.01|0
1615294890000|2021-03-09 13:01:30|17872.6|17872.6|17872.6|17872.6|17872.6|17872.6|17872.6|17872.6|0
1615294920000|2021-03-09 13:02:00|17873.31|17873.31|17873.31|17873.31|17873.31|17873.31|17873.31|17873.31|0
1615294930000|2021-03-09 13:02:10|17876.14|17876.14|17870.49|17870.49|17876.14|17876.14|17870.49|17870.49|0
1615294940000|2021-03-09 13:02:20|17870.08|17870.08|17868.63|17868.63|17870.08|17870.08|17868.63|17868.63|0
1615294950000|2021-03-09 13:02:30|17868.38|17868.38|17866.15|17866.15|17868.38|17868.38|17866.15|17866.15|0
1615294960000|2021-03-09 13:02:40|17867.06|17867.06|17868|17868|17868|17868|17867.06|17867.06|0
1615294970000|2021-03-09 13:02:50|17868.26|17868.26|17868.94|17868.94|17868.94|17868.94|17868.26|17868.26|0
1615294980000|2021-03-09 13:03:00|17869.39|17869.39|17869.39|17869.39|17869.39|17869.39|17869.39|17869.39|0
1615294990000|2021-03-09 13:03:10|17869.62|17869.62|17869.62|17869.62|17869.62|17869.62|17869.62|17869.62|0
1615295000000|2021-03-09 13:03:20|17869.73|17869.73|17869.73|17869.73|17869.73|17869.73|17869.73|17869.73|0
1615295010000|2021-03-09 13:03:30|17869.84|17869.84|17868.86|17868.86|17869.84|17869.84|17868.86|17868.86|0
1615295020000|2021-03-09 13:03:40|17871.69|17871.69|17868.86|17868.86|17871.69|17871.69|17868.86|17868.86|0
1615295030000|2021-03-09 13:03:50|17869.77|17869.77|17869.77|17869.77|17869.77|17869.77|17869.77|17869.77|0
1615295050000|2021-03-09 13:04:10|17866.94|17866.94|17869.77|17869.77|17869.77|17869.77|17866.94|17866.94|0
1615295060000|2021-03-09 13:04:20|17871|17871|17868.18|17868.18|17871|17871|17868.18|17868.18|0
1615295080000|2021-03-09 13:04:40|17868.89|17868.89|17866.06|17866.06|17868.89|17868.89|17866.06|17866.06|0
1615295100000|2021-03-09 13:05:00|17865.66|17865.66|17863.24|17863.24|17865.66|17865.66|17862.83|17862.83|0
1615295110000|2021-03-09 13:05:10|17863.64|17863.64|17863.64|17863.64|17863.64|17863.64|17863.64|17863.64|0
1615295120000|2021-03-09 13:05:20|17866.92|17866.92|17870.18|17870.18|17873.01|17873.01|17866.92|17866.92|0
1615295150000|2021-03-09 13:05:50|17873.01|17873.01|17873.01|17873.01|17873.01|17873.01|17873.01|17873.01|0
1615295190000|2021-03-09 13:06:30|17870.18|17870.18|17869.96|17869.96|17870.18|17870.18|17869.96|17869.96|0
1615295200000|2021-03-09 13:06:40|17869.68|17869.68|17869.41|17869.41|17869.68|17869.68|17869.41|17869.41|0
1615295220000|2021-03-09 13:07:00|17872.23|17872.23|17872.23|17872.23|17872.23|17872.23|17872.23|17872.23|0
1615295230000|2021-03-09 13:07:10|17871.71|17871.71|17871.71|17871.71|17871.71|17871.71|17871.71|17871.71|0
1615295240000|2021-03-09 13:07:20|17868.88|17868.88|17868.17|17868.17|17868.88|17868.88|17868.17|17868.17|0
1615295250000|2021-03-09 13:07:30|17868.63|17868.63|17868.63|17868.63|17868.63|17868.63|17868.63|17868.63|0
1615295270000|2021-03-09 13:07:50|17868.9|17868.9|17866.34|17866.34|17869.16|17869.16|17866.34|17866.34|0
1615295280000|2021-03-09 13:08:00|17866.06|17866.06|17866.06|17866.06|17866.06|17866.06|17866.06|17866.06|0
1615295290000|2021-03-09 13:08:10|17869.7|17869.7|17869.29|17869.29|17869.7|17869.7|17869.29|17869.29|0
1615295300000|2021-03-09 13:08:20|17869.87|17869.87|17869.87|17869.87|17869.87|17869.87|17869.87|17869.87|0
1615295310000|2021-03-09 13:08:30|17869.35|17869.35|17867.82|17867.82|17869.35|17869.35|17867.82|17867.82|0
1615295320000|2021-03-09 13:08:40|17867.36|17867.36|17865.41|17865.41|17867.36|17867.36|17865.41|17865.41|0
1615295330000|2021-03-09 13:08:50|17864.5|17864.5|17864.63|17864.63|17865.21|17865.21|17864.5|17864.5|0
1615295340000|2021-03-09 13:09:00|17863.65|17863.65|17863.65|17863.65|17863.65|17863.65|17863.65|17863.65|0
1615295360000|2021-03-09 13:09:20|17862.23|17862.23|17862.23|17862.23|17862.23|17862.23|17862.23|17862.23|0
1615295370000|2021-03-09 13:09:30|17862.94|17862.94|17864.05|17864.05|17864.05|17864.05|17862.94|17862.94|0
1615295380000|2021-03-09 13:09:40|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|0
1615295390000|2021-03-09 13:09:50|17866.17|17866.17|17866.17|17866.17|17866.17|17866.17|17866.17|17866.17|0
1615295400000|2021-03-09 13:10:00|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|17863.34|0
1615295410000|2021-03-09 13:10:10|17862.82|17862.82|17865.65|17865.65|17865.65|17865.65|17862.82|17862.82|0
1615295420000|2021-03-09 13:10:20|17866.17|17866.17|17868.09|17868.09|17868.09|17868.09|17866.17|17866.17|0
1615295440000|2021-03-09 13:10:40|17870.92|17870.92|17870.92|17870.92|17870.92|17870.92|17870.92|17870.92|0
1615295450000|2021-03-09 13:10:50|17870.4|17870.4|17870.4|17870.4|17870.4|17870.4|17870.4|17870.4|0
1615295470000|2021-03-09 13:11:10|17869.91|17869.91|17866.97|17866.97|17869.91|17869.91|17866.56|17866.56|0
1615295490000|2021-03-09 13:11:30|17865.55|17865.55|17865.77|17865.77|17865.77|17865.77|17865.55|17865.55|0
1615295510000|2021-03-09 13:11:50|17864.99|17864.99|17865.8|17865.8|17865.8|17865.8|17864.99|17864.99|0
1615295520000|2021-03-09 13:12:00|17865.24|17865.24|17865.99|17865.99|17865.99|17865.99|17863.17|17863.17|0
1615295530000|2021-03-09 13:12:10|17866.52|17866.52|17865.81|17865.81|17866.52|17866.52|17865.81|17865.81|0
1615295540000|2021-03-09 13:12:20|17865.25|17865.25|17865.25|17865.25|17865.25|17865.25|17865.25|17865.25|0
1615295550000|2021-03-09 13:12:30|17864.8|17864.8|17864.8|17864.8|17864.8|17864.8|17864.8|17864.8|0
1615295570000|2021-03-09 13:12:50|17865.63|17865.63|17865.63|17865.63|17865.63|17865.63|17865.63|17865.63|0
1615295580000|2021-03-09 13:13:00|17864.02|17864.02|17864.02|17864.02|17864.02|17864.02|17864.02|17864.02|0
1615295590000|2021-03-09 13:13:10|17862.85|17862.85|17862.34|17862.34|17862.85|17862.85|17862.34|17862.34|0
1615295600000|2021-03-09 13:13:20|17862.08|17862.08|17861.37|17861.37|17862.08|17862.08|17861.37|17861.37|0
1615295610000|2021-03-09 13:13:30|17860.54|17860.54|17860.54|17860.54|17860.54|17860.54|17860.54|17860.54|0
1615295620000|2021-03-09 13:13:40|17859.83|17859.83|17861.19|17861.19|17861.19|17861.19|17859.83|17859.83|0
1615295640000|2021-03-09 13:14:00|17861.06|17861.06|17857.19|17857.19|17861.06|17861.06|17857.19|17857.19|0
1615295650000|2021-03-09 13:14:10|17856.48|17856.48|17859.31|17859.31|17859.31|17859.31|17856.48|17856.48|0
1615295660000|2021-03-09 13:14:20|17858.9|17858.9|17855.55|17855.55|17859.28|17859.28|17855.55|17855.55|0
1615295670000|2021-03-09 13:14:30|17855.44|17855.44|17854.86|17854.86|17855.44|17855.44|17854.6|17854.6|0
1615295680000|2021-03-09 13:14:40|17854.61|17854.61|17854.61|17854.61|17854.61|17854.61|17854.61|17854.61|0
1615295690000|2021-03-09 13:14:50|17853.9|17853.9|17853.23|17853.23|17853.9|17853.9|17853.23|17853.23|0
1615295700000|2021-03-09 13:15:00|17852.02|17852.02|17848.86|17848.86|17852.02|17852.02|17848.86|17848.86|0
1615295710000|2021-03-09 13:15:10|17846.03|17846.03|17841.69|17841.69|17846.03|17846.03|17841.69|17841.69|0
1615295720000|2021-03-09 13:15:20|17841.58|17841.58|17840.25|17840.25|17841.58|17841.58|17840.25|17840.25|0
1615295730000|2021-03-09 13:15:30|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|0
1615295770000|2021-03-09 13:16:10|17840.13|17840.13|17840.13|17840.13|17840.13|17840.13|17840.13|17840.13|0
1615295780000|2021-03-09 13:16:20|17840.65|17840.65|17840.65|17840.65|17840.65|17840.65|17840.65|17840.65|0
1615295790000|2021-03-09 13:16:30|17840.39|17840.39|17840.13|17840.13|17840.39|17840.39|17840.13|17840.13|0
1615295810000|2021-03-09 13:16:50|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|0
1615295820000|2021-03-09 13:17:00|17839.23|17839.23|17839.68|17839.68|17839.68|17839.68|17839.23|17839.23|0
1615295830000|2021-03-09 13:17:10|17839.93|17839.93|17839.93|17839.93|17839.93|17839.93|17839.93|17839.93|0
1615295850000|2021-03-09 13:17:30|17842.76|17842.76|17840.21|17840.21|17842.76|17842.76|17839.93|17839.93|0
1615295860000|2021-03-09 13:17:40|17843.04|17843.04|17843.04|17843.04|17843.04|17843.04|17842.54|17842.54|0
1615295880000|2021-03-09 13:18:00|17842.77|17842.77|17842.77|17842.77|17842.77|17842.77|17842.77|17842.77|0
1615295890000|2021-03-09 13:18:10|17839.95|17839.95|17839.95|17839.95|17839.95|17839.95|17839.95|17839.95|0
1615295930000|2021-03-09 13:18:50|17840.66|17840.66|17840.25|17840.25|17840.66|17840.66|17840.25|17840.25|0
1615295960000|2021-03-09 13:19:20|17843.08|17843.08|17843.34|17843.34|17843.34|17843.34|17843.08|17843.08|0
1615295970000|2021-03-09 13:19:30|17842.13|17842.13|17842.53|17842.53|17842.53|17842.53|17842.13|17842.13|0
1615296000000|2021-03-09 13:20:00|17842.79|17842.79|17845.95|17845.95|17845.95|17845.95|17842.79|17842.79|0
1615296010000|2021-03-09 13:20:10|17846.28|17846.28|17847.16|17847.16|17847.16|17847.16|17846.28|17846.28|0
1615296020000|2021-03-09 13:20:20|17844.34|17844.34|17843.93|17843.93|17844.34|17844.34|17843.93|17843.93|0
1615296030000|2021-03-09 13:20:30|17843.22|17843.22|17843.48|17843.48|17843.48|17843.48|17843.22|17843.22|0
1615296040000|2021-03-09 13:20:40|17842.96|17842.96|17840.93|17840.93|17842.96|17842.96|17840.93|17840.93|0
1615296050000|2021-03-09 13:20:50|17841.2|17841.2|17841.47|17841.47|17841.47|17841.47|17841.2|17841.2|0
1615296060000|2021-03-09 13:21:00|17841.58|17841.58|17841.8|17841.8|17841.8|17841.8|17841.58|17841.58|0
1615296080000|2021-03-09 13:21:20|17836.15|17836.15|17833.32|17833.32|17836.15|17836.15|17833.32|17833.32|0
1615296100000|2021-03-09 13:21:40|17834.74|17834.74|17834.74|17834.74|17834.74|17834.74|17834.74|17834.74|0
1615296110000|2021-03-09 13:21:50|17834.47|17834.47|17834.36|17834.36|17834.47|17834.47|17834.36|17834.36|0
1615296130000|2021-03-09 13:22:10|17835.15|17835.15|17835.15|17835.15|17835.15|17835.15|17835.15|17835.15|0
1615296140000|2021-03-09 13:22:20|17834.44|17834.44|17826.8|17826.8|17834.44|17834.44|17826.8|17826.8|0
1615296150000|2021-03-09 13:22:30|17825.38|17825.38|17825.12|17825.12|17825.38|17825.38|17825.12|17825.12|0
1615296160000|2021-03-09 13:22:40|17825.83|17825.83|17817.66|17817.66|17826.54|17826.54|17817.66|17817.66|0
1615296170000|2021-03-09 13:22:50|17814.83|17814.83|17815.24|17815.24|17815.24|17815.24|17814.83|17814.83|0
1615296180000|2021-03-09 13:23:00|17815.79|17815.79|17821.44|17821.44|17821.44|17821.44|17815.79|17815.79|0
1615296190000|2021-03-09 13:23:10|17820.08|17820.08|17825.73|17825.73|17825.73|17825.73|17820.08|17820.08|0
1615296200000|2021-03-09 13:23:20|17822.78|17822.78|17816.18|17816.18|17822.78|17822.78|17816.18|17816.18|0
1615296220000|2021-03-09 13:23:40|17815.28|17815.28|17814.3|17814.3|17815.28|17815.28|17814.3|17814.3|0
1615296230000|2021-03-09 13:23:50|17811.48|17811.48|17813.41|17813.41|17813.41|17813.41|17811.48|17811.48|0
1615296250000|2021-03-09 13:24:10|17814.77|17814.77|17815.18|17815.18|17815.18|17815.18|17814.77|17814.77|0
1615296260000|2021-03-09 13:24:20|17814.9|17814.9|17809.79|17809.79|17815.39|17815.39|17809.79|17809.79|0
1615296290000|2021-03-09 13:24:50|17809.53|17809.53|17811.45|17811.45|17812.36|17812.36|17809.53|17809.53|0
1615296300000|2021-03-09 13:25:00|17811.05|17811.05|17812.73|17812.73|17812.73|17812.73|17811.05|17811.05|0
1615296310000|2021-03-09 13:25:10|17812.51|17812.51|17812.51|17812.51|17812.51|17812.51|17812.51|17812.51|0
1615296330000|2021-03-09 13:25:30|17813.93|17813.93|17813.93|17813.93|17813.93|17813.93|17813.93|17813.93|0
1615296350000|2021-03-09 13:25:50|17811.1|17811.1|17811.1|17811.1|17811.1|17811.1|17811.1|17811.1|0
1615296360000|2021-03-09 13:26:00|17811.81|17811.81|17817.25|17817.25|17817.25|17817.25|17811.81|17811.81|0
1615296380000|2021-03-09 13:26:20|17817.65|17817.65|17819.01|17819.01|17819.01|17819.01|17817.65|17817.65|0
1615296390000|2021-03-09 13:26:30|17814.78|17814.78|17814.78|17814.78|17814.78|17814.78|17814.78|17814.78|0
1615296400000|2021-03-09 13:26:40|17816.19|17816.19|17816.3|17816.3|17816.3|17816.3|17816.19|17816.19|0
1615296420000|2021-03-09 13:27:00|17816.75|17816.75|17816.75|17816.75|17816.75|17816.75|17816.75|17816.75|0
1615296430000|2021-03-09 13:27:10|17813.93|17813.93|17813.3|17813.3|17814.48|17814.48|17813.3|17813.3|0
1615296440000|2021-03-09 13:27:20|17812.89|17812.89|17805.82|17805.82|17813|17813|17805.82|17805.82|0
1615296450000|2021-03-09 13:27:30|17801.49|17801.49|17800.4|17800.4|17801.49|17801.49|17800.4|17800.4|0
1615296460000|2021-03-09 13:27:40|17802.16|17802.16|17799.33|17799.33|17802.16|17802.16|17799.33|17799.33|0
1615296470000|2021-03-09 13:27:50|17799.45|17799.45|17799.56|17799.56|17799.56|17799.56|17799.45|17799.45|0
1615296480000|2021-03-09 13:28:00|17799.82|17799.82|17799.82|17799.82|17799.82|17799.82|17799.82|17799.82|0
1615296500000|2021-03-09 13:28:20|17800.53|17800.53|17800.53|17800.53|17800.53|17800.53|17800.53|17800.53|0
1615296530000|2021-03-09 13:28:50|17801.11|17801.11|17799.57|17799.57|17801.11|17801.11|17798.28|17798.28|0
1615296540000|2021-03-09 13:29:00|17800.12|17800.12|17802.95|17802.95|17802.95|17802.95|17800.12|17800.12|0
1615296550000|2021-03-09 13:29:10|17802.69|17802.69|17803.26|17803.26|17803.26|17803.26|17802.69|17802.69|0
1615296560000|2021-03-09 13:29:20|17803.84|17803.84|17806.49|17806.49|17806.49|17806.49|17803.84|17803.84|0
1615296570000|2021-03-09 13:29:30|17805.08|17805.08|17805.36|17805.36|17805.36|17805.36|17805.08|17805.08|0
1615296580000|2021-03-09 13:29:40|17805.81|17805.81|17805.49|17805.49|17806.07|17806.07|17805.49|17805.49|0
1615296590000|2021-03-09 13:29:50|17805.08|17805.08|17805.08|17805.08|17805.08|17805.08|17805.08|17805.08|0
1615296600000|2021-03-09 13:30:00|17804.64|17804.64|17804.32|17804.32|17804.64|17804.64|17804.06|17804.06|0
1615296620000|2021-03-09 13:30:20|17804.21|17804.21|17803.81|17803.81|17804.21|17804.21|17800.98|17800.98|0
1615296640000|2021-03-09 13:30:40|17803.4|17803.4|17803.81|17803.81|17803.81|17803.81|17803.4|17803.4|0
1615296650000|2021-03-09 13:30:50|17803.55|17803.55|17804.26|17804.26|17805.68|17805.68|17803.55|17803.55|0
1615296660000|2021-03-09 13:31:00|17802.84|17802.84|17801.45|17801.45|17802.87|17802.87|17801.45|17801.45|0
1615296670000|2021-03-09 13:31:10|17800.64|17800.64|17797.42|17797.42|17800.64|17800.64|17797.42|17797.42|0
1615296680000|2021-03-09 13:31:20|17796.7|17796.7|17796.7|17796.7|17796.7|17796.7|17796.7|17796.7|0
1615296690000|2021-03-09 13:31:30|17799.53|17799.53|17800.72|17800.72|17802.35|17802.35|17799.53|17799.53|0
1615296700000|2021-03-09 13:31:40|17797.89|17797.89|17797.63|17797.63|17797.89|17797.89|17797.63|17797.63|0
1615296720000|2021-03-09 13:32:00|17800.46|17800.46|17792.57|17792.57|17800.46|17800.46|17792.57|17792.57|0
1615296730000|2021-03-09 13:32:10|17792.68|17792.68|17791.87|17791.87|17792.68|17792.68|17791.87|17791.87|0
1615296740000|2021-03-09 13:32:20|17791.54|17791.54|17793.96|17793.96|17793.96|17793.96|17791.13|17791.13|0
1615296750000|2021-03-09 13:32:30|17793.5|17793.5|17792.34|17792.34|17793.5|17793.5|17792.34|17792.34|0
1615296760000|2021-03-09 13:32:40|17791.76|17791.76|17791.54|17791.54|17791.76|17791.76|17791.54|17791.54|0
1615296770000|2021-03-09 13:32:50|17791.43|17791.43|17790.91|17790.91|17791.43|17791.43|17790.91|17790.91|0
1615296790000|2021-03-09 13:33:10|17790.5|17790.5|17790.5|17790.5|17790.5|17790.5|17790.5|17790.5|0
1615296800000|2021-03-09 13:33:20|17784.85|17784.85|17784.85|17784.85|17784.85|17784.85|17784.85|17784.85|0
1615296810000|2021-03-09 13:33:30|17785.26|17785.26|17785.15|17785.15|17785.26|17785.26|17785.15|17785.15|0
1615296820000|2021-03-09 13:33:40|17785.04|17785.04|17785.19|17785.19|17785.19|17785.19|17784.67|17784.67|0
1615296830000|2021-03-09 13:33:50|17786|17786|17785.85|17785.85|17786|17786|17785.59|17785.59|0
1615296840000|2021-03-09 13:34:00|17786.56|17786.56|17786.56|17786.56|17786.56|17786.56|17786.56|17786.56|0
1615296850000|2021-03-09 13:34:10|17786.83|17786.83|17786.42|17786.42|17786.83|17786.83|17786.42|17786.42|0
1615296860000|2021-03-09 13:34:20|17786.31|17786.31|17786.31|17786.31|17786.31|17786.31|17786.31|17786.31|0
1615296870000|2021-03-09 13:34:30|17786.2|17786.2|17785.09|17785.09|17786.2|17786.2|17785.09|17785.09|0
1615296880000|2021-03-09 13:34:40|17785.95|17785.95|17782.02|17782.02|17785.95|17785.95|17782.02|17782.02|0
1615296890000|2021-03-09 13:34:50|17787.67|17787.67|17788.01|17788.01|17788.01|17788.01|17787.55|17787.55|0
1615296920000|2021-03-09 13:35:20|17789.42|17789.42|17789.42|17789.42|17789.42|17789.42|17789.42|17789.42|0
1615296930000|2021-03-09 13:35:30|17789.31|17789.31|17788.6|17788.6|17790.01|17790.01|17788.6|17788.6|0
1615296940000|2021-03-09 13:35:40|17788.71|17788.71|17788.71|17788.71|17788.71|17788.71|17788.71|17788.71|0
1615296950000|2021-03-09 13:35:50|17789.23|17789.23|17789.23|17789.23|17789.23|17789.23|17789.23|17789.23|0
1615296970000|2021-03-09 13:36:10|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|0
1615296980000|2021-03-09 13:36:20|17788.08|17788.08|17788.08|17788.08|17788.08|17788.08|17788.08|17788.08|0
1615296990000|2021-03-09 13:36:30|17788.99|17788.99|17788.99|17788.99|17788.99|17788.99|17788.73|17788.73|0
1615297020000|2021-03-09 13:37:00|17788.88|17788.88|17788.88|17788.88|17788.88|17788.88|17788.88|17788.88|0
1615297030000|2021-03-09 13:37:10|17788.77|17788.77|17790.29|17790.29|17790.29|17790.29|17788.77|17788.77|0
1615297040000|2021-03-09 13:37:20|17791|17791|17791.71|17791.71|17791.71|17791.71|17791|17791|0
1615297050000|2021-03-09 13:37:30|17792.29|17792.29|17792.29|17792.29|17792.29|17792.29|17792.29|17792.29|0
1615297070000|2021-03-09 13:37:50|17789.46|17789.46|17789.46|17789.46|17789.46|17789.46|17789.46|17789.46|0
1615297080000|2021-03-09 13:38:00|17790.17|17790.17|17790.17|17790.17|17790.17|17790.17|17790.17|17790.17|0
1615297100000|2021-03-09 13:38:20|17792.07|17792.07|17791.67|17791.67|17792.07|17792.07|17791.67|17791.67|0
1615297110000|2021-03-09 13:38:30|17792.57|17792.57|17789.75|17789.75|17792.57|17792.57|17789.75|17789.75|0
1615297130000|2021-03-09 13:38:50|17790.2|17790.2|17790.2|17790.2|17790.2|17790.2|17790.2|17790.2|0
1615297140000|2021-03-09 13:39:00|17790.09|17790.09|17791.61|17791.61|17791.61|17791.61|17790.09|17790.09|0
1615297150000|2021-03-09 13:39:10|17791.33|17791.33|17791.79|17791.79|17791.79|17791.79|17791.33|17791.33|0
1615297170000|2021-03-09 13:39:30|17792.19|17792.19|17791.93|17791.93|17792.19|17792.19|17791.93|17791.93|0
1615297180000|2021-03-09 13:39:40|17791.67|17791.67|17791.67|17791.67|17791.67|17791.67|17791.67|17791.67|0
1615297190000|2021-03-09 13:39:50|17791.41|17791.41|17787.42|17787.42|17791.41|17791.41|17787.16|17787.16|0
1615297200000|2021-03-09 13:40:00|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|0
1615297230000|2021-03-09 13:40:30|17787.87|17787.87|17785.05|17785.05|17787.87|17787.87|17785.05|17785.05|0
1615297250000|2021-03-09 13:40:50|17785.45|17785.45|17785.86|17785.86|17785.86|17785.86|17785.45|17785.45|0
1615297260000|2021-03-09 13:41:00|17786.41|17786.41|17787.89|17787.89|17787.89|17787.89|17786.41|17786.41|0
1615297270000|2021-03-09 13:41:10|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|0
1615297280000|2021-03-09 13:41:20|17784.81|17784.81|17783.84|17783.84|17784.81|17784.81|17783.84|17783.84|0
1615297290000|2021-03-09 13:41:30|17786.66|17786.66|17786.66|17786.66|17786.66|17786.66|17786.66|17786.66|0
1615297300000|2021-03-09 13:41:40|17786.92|17786.92|17782.93|17782.93|17786.92|17786.92|17782.93|17782.93|0
1615297310000|2021-03-09 13:41:50|17783.74|17783.74|17787.02|17787.02|17789.85|17789.85|17783.74|17783.74|0
1615297320000|2021-03-09 13:42:00|17786.21|17786.21|17786.21|17786.21|17786.21|17786.21|17786.21|17786.21|0
1615297330000|2021-03-09 13:42:10|17787.12|17787.12|17787.12|17787.12|17787.12|17787.12|17787.12|17787.12|0
1615297340000|2021-03-09 13:42:20|17789.94|17789.94|17790.35|17790.35|17790.35|17790.35|17789.94|17789.94|0
1615297370000|2021-03-09 13:42:50|17789.77|17789.77|17785.79|17785.79|17789.77|17789.77|17785.79|17785.79|0
1615297380000|2021-03-09 13:43:00|17785.51|17785.51|17785.79|17785.79|17785.79|17785.79|17785.51|17785.51|0
1615297390000|2021-03-09 13:43:10|17786.23|17786.23|17786.26|17786.26|17786.84|17786.84|17786.23|17786.23|0
1615297410000|2021-03-09 13:43:30|17786.9|17786.9|17786.9|17786.9|17786.9|17786.9|17786.9|17786.9|0
1615297420000|2021-03-09 13:43:40|17784.07|17784.07|17784.07|17784.07|17784.07|17784.07|17784.07|17784.07|0
1615297430000|2021-03-09 13:43:50|17783.79|17783.79|17783.52|17783.52|17783.79|17783.79|17783.52|17783.52|0
1615297440000|2021-03-09 13:44:00|17784.07|17784.07|17784.07|17784.07|17784.07|17784.07|17784.07|17784.07|0
1615297460000|2021-03-09 13:44:20|17783.67|17783.67|17784.07|17784.07|17784.07|17784.07|17783.67|17783.67|0
1615297470000|2021-03-09 13:44:30|17783.67|17783.67|17783.55|17783.55|17783.67|17783.67|17783.55|17783.55|0
1615297480000|2021-03-09 13:44:40|17778.43|17778.43|17777.97|17777.97|17778.43|17778.43|17777.97|17777.97|0
1615297500000|2021-03-09 13:45:00|17777.86|17777.86|17777.28|17777.28|17777.86|17777.86|17777.28|17777.28|0
1615297510000|2021-03-09 13:45:10|17774.46|17774.46|17774.46|17774.46|17774.46|17774.46|17774.46|17774.46|0
1615297520000|2021-03-09 13:45:20|17775.04|17775.04|17769.84|17769.84|17775.49|17775.49|17769.84|17769.84|0
1615297530000|2021-03-09 13:45:30|17770.06|17770.06|17769.8|17769.8|17770.06|17770.06|17769.28|17769.28|0
1615297540000|2021-03-09 13:45:40|17764.15|17764.15|17764.15|17764.15|17764.15|17764.15|17764.15|17764.15|0
1615297550000|2021-03-09 13:45:50|17763.37|17763.37|17763.37|17763.37|17763.37|17763.37|17763.37|17763.37|0
1615297560000|2021-03-09 13:46:00|17763.63|17763.63|17763.63|17763.63|17763.63|17763.63|17763.63|17763.63|0
1615297570000|2021-03-09 13:46:10|17763.35|17763.35|17760.53|17760.53|17763.35|17763.35|17760.53|17760.53|0
1615297580000|2021-03-09 13:46:20|17759.95|17759.95|17759.37|17759.37|17759.95|17759.95|17759.37|17759.37|0
1615297590000|2021-03-09 13:46:30|17759.26|17759.26|17757.07|17757.07|17759.26|17759.26|17757.07|17757.07|0
1615297600000|2021-03-09 13:46:40|17757.48|17757.48|17760.3|17760.3|17760.3|17760.3|17757.48|17757.48|0
1615297610000|2021-03-09 13:46:50|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|0
1615297620000|2021-03-09 13:47:00|17760.31|17760.31|17763.79|17763.79|17763.79|17763.79|17760.31|17760.31|0
1615297630000|2021-03-09 13:47:10|17760.97|17760.97|17760.97|17760.97|17760.97|17760.97|17760.97|17760.97|0
1615297650000|2021-03-09 13:47:30|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|0
1615297660000|2021-03-09 13:47:40|17759.85|17759.85|17757.03|17757.03|17759.85|17759.85|17757.03|17757.03|0
1615297670000|2021-03-09 13:47:50|17755.68|17755.68|17755.69|17755.69|17755.69|17755.69|17755.42|17755.42|0
1615297690000|2021-03-09 13:48:10|17755.96|17755.96|17755.96|17755.96|17755.96|17755.96|17755.96|17755.96|0
1615297700000|2021-03-09 13:48:20|17755.56|17755.56|17755.56|17755.56|17755.56|17755.56|17755.56|17755.56|0
1615297730000|2021-03-09 13:48:50|17755.3|17755.3|17755.3|17755.3|17755.3|17755.3|17755.3|17755.3|0
1615297740000|2021-03-09 13:49:00|17754.59|17754.59|17747.13|17747.13|17754.59|17754.59|17747.13|17747.13|0
1615297750000|2021-03-09 13:49:10|17746.55|17746.55|17746.55|17746.55|17746.55|17746.55|17746.55|17746.55|0
1615297760000|2021-03-09 13:49:20|17747.36|17747.36|17748.84|17748.84|17748.84|17748.84|17746.96|17746.96|0
1615297770000|2021-03-09 13:49:30|17749.55|17749.55|17749.4|17749.4|17749.55|17749.55|17749.29|17749.29|0
1615297780000|2021-03-09 13:49:40|17752.22|17752.22|17752.77|17752.77|17752.77|17752.77|17752.22|17752.22|0
1615297790000|2021-03-09 13:49:50|17753.18|17753.18|17753.18|17753.18|17753.18|17753.18|17753.18|17753.18|0
1615297800000|2021-03-09 13:50:00|17753.76|17753.76|17755.61|17755.61|17755.61|17755.61|17753.65|17753.65|0
1615297810000|2021-03-09 13:50:10|17756.06|17756.06|17758.74|17758.74|17758.74|17758.74|17756.06|17756.06|0
1615297820000|2021-03-09 13:50:20|17758.49|17758.49|17758.89|17758.89|17758.89|17758.89|17758.49|17758.49|0
1615297830000|2021-03-09 13:50:30|17756.07|17756.07|17756.76|17756.76|17756.76|17756.76|17756.07|17756.07|0
1615297840000|2021-03-09 13:50:40|17753.93|17753.93|17750.7|17750.7|17753.93|17753.93|17750.7|17750.7|0
1615297850000|2021-03-09 13:50:50|17747.88|17747.88|17748.87|17748.87|17748.99|17748.99|17747.88|17747.88|0
1615297860000|2021-03-09 13:51:00|17749.45|17749.45|17749.45|17749.45|17749.45|17749.45|17749.45|17749.45|0
1615297880000|2021-03-09 13:51:20|17750.24|17750.24|17745.99|17745.99|17750.24|17750.24|17745.99|17745.99|0
1615297890000|2021-03-09 13:51:30|17748.81|17748.81|17748.81|17748.81|17748.81|17748.81|17748.81|17748.81|0
1615297900000|2021-03-09 13:51:40|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|0
1615297920000|2021-03-09 13:52:00|17753.32|17753.32|17752.86|17752.86|17754.03|17754.03|17751.21|17751.21|0
1615297930000|2021-03-09 13:52:10|17753.26|17753.26|17753.26|17753.26|17753.26|17753.26|17753.26|17753.26|0
1615297940000|2021-03-09 13:52:20|17753.04|17753.04|17753.3|17753.3|17753.3|17753.3|17753.04|17753.04|0
1615297970000|2021-03-09 13:52:50|17756.13|17756.13|17756.13|17756.13|17756.13|17756.13|17756.13|17756.13|0
1615297980000|2021-03-09 13:53:00|17756.53|17756.53|17756.53|17756.53|17756.53|17756.53|17756.53|17756.53|0
1615297990000|2021-03-09 13:53:10|17756.01|17756.01|17756.72|17756.72|17756.72|17756.72|17756.01|17756.01|0
1615298020000|2021-03-09 13:53:40|17757.43|17757.43|17758.51|17758.51|17758.51|17758.51|17757.43|17757.43|0
1615298050000|2021-03-09 13:54:10|17759.09|17759.09|17759.8|17759.8|17759.8|17759.8|17759.09|17759.09|0
1615298070000|2021-03-09 13:54:30|17765.45|17765.45|17765.45|17765.45|17765.45|17765.45|17765.45|17765.45|0
1615298080000|2021-03-09 13:54:40|17765.73|17765.73|17768.55|17768.55|17768.55|17768.55|17765.73|17765.73|0
1615298090000|2021-03-09 13:54:50|17771.38|17771.38|17771.38|17771.38|17771.38|17771.38|17771.38|17771.38|0
1615298120000|2021-03-09 13:55:20|17771.78|17771.78|17771.78|17771.78|17771.78|17771.78|17771.78|17771.78|0
1615298130000|2021-03-09 13:55:30|17772.28|17772.28|17772.59|17772.59|17772.99|17772.99|17772.28|17772.28|0
1615298150000|2021-03-09 13:55:50|17773.16|17773.16|17773.16|17773.16|17773.16|17773.16|17773.16|17773.16|0
1615298160000|2021-03-09 13:56:00|17773.57|17773.57|17767.61|17767.61|17774.23|17774.23|17767.61|17767.61|0
1615298170000|2021-03-09 13:56:10|17766.28|17766.28|17758.71|17758.71|17766.28|17766.28|17758.71|17758.71|0
1615298190000|2021-03-09 13:56:30|17753.06|17753.06|17753.06|17753.06|17753.06|17753.06|17753.06|17753.06|0
1615298220000|2021-03-09 13:57:00|17753.32|17753.32|17753.32|17753.32|17753.32|17753.32|17753.32|17753.32|0
1615298230000|2021-03-09 13:57:10|17752.61|17752.61|17753.92|17753.92|17753.92|17753.92|17752.61|17752.61|0
1615298240000|2021-03-09 13:57:20|17751.1|17751.1|17748.27|17748.27|17751.1|17751.1|17748.27|17748.27|0
1615298250000|2021-03-09 13:57:30|17748.85|17748.85|17749.26|17749.26|17749.26|17749.26|17748.85|17748.85|0
1615298270000|2021-03-09 13:57:50|17753.5|17753.5|17748.31|17748.31|17753.5|17753.5|17748.31|17748.31|0
1615298280000|2021-03-09 13:58:00|17747.9|17747.9|17753.8|17753.8|17753.8|17753.8|17747.9|17747.9|0
1615298290000|2021-03-09 13:58:10|17756.63|17756.63|17763.49|17763.49|17763.49|17763.49|17756.63|17756.63|0
1615298300000|2021-03-09 13:58:20|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|17766.31|0
1615298310000|2021-03-09 13:58:30|17767.22|17767.22|17774.61|17774.61|17774.61|17774.61|17766.76|17766.76|0
1615298320000|2021-03-09 13:58:40|17773.69|17773.69|17773.69|17773.69|17773.69|17773.69|17773.69|17773.69|0
1615298330000|2021-03-09 13:58:50|17773.42|17773.42|17773.42|17773.42|17773.42|17773.42|17773.42|17773.42|0
1615298340000|2021-03-09 13:59:00|17772.61|17772.61|17770.93|17770.93|17772.88|17772.88|17770.93|17770.93|0
1615298350000|2021-03-09 13:59:10|17771.46|17771.46|17769.21|17769.21|17771.46|17771.46|17768.63|17768.63|0
1615298360000|2021-03-09 13:59:20|17768.8|17768.8|17768.8|17768.8|17768.8|17768.8|17768.8|17768.8|0
1615298370000|2021-03-09 13:59:30|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|0
1615298380000|2021-03-09 13:59:40|17768.8|17768.8|17768.09|17768.09|17768.8|17768.8|17768.09|17768.09|0
1615298400000|2021-03-09 14:00:00|17770.92|17770.92|17764.24|17764.24|17770.92|17770.92|17764.24|17764.24|0
1615298410000|2021-03-09 14:00:10|17764.64|17764.64|17767.47|17767.47|17767.47|17767.47|17764.64|17764.64|0
1615298460000|2021-03-09 14:01:00|17766.98|17766.98|17769.8|17769.8|17769.8|17769.8|17766.98|17766.98|0
1615298480000|2021-03-09 14:01:20|17770.25|17770.25|17769.5|17769.5|17770.65|17770.65|17769.23|17769.23|0
1615298490000|2021-03-09 14:01:30|17770|17770|17769.29|17769.29|17770|17770|17769.29|17769.29|0
1615298520000|2021-03-09 14:02:00|17768.58|17768.58|17768.58|17768.58|17768.58|17768.58|17768.58|17768.58|0
1615298530000|2021-03-09 14:02:10|17767.87|17767.87|17763.74|17763.74|17767.87|17767.87|17763.74|17763.74|0
1615298540000|2021-03-09 14:02:20|17763.08|17763.08|17763.08|17763.08|17763.08|17763.08|17763.08|17763.08|0
1615298550000|2021-03-09 14:02:30|17762.8|17762.8|17762.93|17762.93|17762.93|17762.93|17762.35|17762.35|0
1615298560000|2021-03-09 14:02:40|17762.42|17762.42|17761.56|17761.56|17762.42|17762.42|17761.56|17761.56|0
1615298570000|2021-03-09 14:02:50|17761.3|17761.3|17758.97|17758.97|17761.3|17761.3|17758.97|17758.97|0
1615298580000|2021-03-09 14:03:00|17757.81|17757.81|17750.66|17750.66|17757.81|17757.81|17750.66|17750.66|0
1615298590000|2021-03-09 14:03:10|17749.98|17749.98|17753.33|17753.33|17753.33|17753.33|17749.98|17749.98|0
1615298600000|2021-03-09 14:03:20|17748.35|17748.35|17748.35|17748.35|17748.35|17748.35|17748.35|17748.35|0
1615298610000|2021-03-09 14:03:30|17747.54|17747.54|17747.06|17747.06|17747.54|17747.54|17746.16|17746.16|0
1615298620000|2021-03-09 14:03:40|17747.77|17747.77|17749.39|17749.39|17749.39|17749.39|17747.77|17747.77|0
1615298640000|2021-03-09 14:04:00|17748.98|17748.98|17751.23|17751.23|17751.23|17751.23|17748.41|17748.41|0
1615298650000|2021-03-09 14:04:10|17751.94|17751.94|17752.52|17752.52|17752.52|17752.52|17751.94|17751.94|0
1615298670000|2021-03-09 14:04:30|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|0
1615298680000|2021-03-09 14:04:40|17751.18|17751.18|17750.06|17750.06|17751.18|17751.18|17749.66|17749.66|0
1615298690000|2021-03-09 14:04:50|17749.57|17749.57|17754.96|17754.96|17754.96|17754.96|17746.49|17746.49|0
1615298700000|2021-03-09 14:05:00|17754.71|17754.71|17754.6|17754.6|17754.71|17754.71|17754.6|17754.6|0
1615298710000|2021-03-09 14:05:10|17748.95|17748.95|17748.95|17748.95|17748.95|17748.95|17748.95|17748.95|0
1615298720000|2021-03-09 14:05:20|17746.12|17746.12|17746.53|17746.53|17746.53|17746.53|17746.12|17746.12|0
1615298740000|2021-03-09 14:05:40|17749.35|17749.35|17752.18|17752.18|17752.18|17752.18|17749.35|17749.35|0
1615298750000|2021-03-09 14:05:50|17752.75|17752.75|17752.75|17752.75|17752.75|17752.75|17752.75|17752.75|0
1615298770000|2021-03-09 14:06:10|17754.18|17754.18|17754.18|17754.18|17754.18|17754.18|17754.18|17754.18|0
1615298780000|2021-03-09 14:06:20|17753.6|17753.6|17753.6|17753.6|17753.6|17753.6|17753.6|17753.6|0
1615298790000|2021-03-09 14:06:30|17753.71|17753.71|17753.71|17753.71|17753.71|17753.71|17753.71|17753.71|0
1615298800000|2021-03-09 14:06:40|17753.98|17753.98|17753.53|17753.53|17753.98|17753.98|17753.53|17753.53|0
1615298810000|2021-03-09 14:06:50|17754.84|17754.84|17755.25|17755.25|17755.25|17755.25|17754.84|17754.84|0
1615298830000|2021-03-09 14:07:10|17752.42|17752.42|17752.42|17752.42|17752.42|17752.42|17752.42|17752.42|0
1615298850000|2021-03-09 14:07:30|17749.6|17749.6|17748.89|17748.89|17749.6|17749.6|17748.89|17748.89|0
1615298870000|2021-03-09 14:07:50|17749.38|17749.38|17749.38|17749.38|17749.38|17749.38|17749.38|17749.38|0
1615298890000|2021-03-09 14:08:10|17752.2|17752.2|17752.2|17752.2|17752.2|17752.2|17752.2|17752.2|0
1615298900000|2021-03-09 14:08:20|17752.66|17752.66|17752.66|17752.66|17752.66|17752.66|17752.66|17752.66|0
1615298910000|2021-03-09 14:08:30|17753.22|17753.22|17753.94|17753.94|17753.94|17753.94|17753.22|17753.22|0
1615298940000|2021-03-09 14:09:00|17753.67|17753.67|17752.03|17752.03|17753.67|17753.67|17752.03|17752.03|0
1615298950000|2021-03-09 14:09:10|17751.62|17751.62|17750.67|17750.67|17752.09|17752.09|17750.67|17750.67|0
1615298960000|2021-03-09 14:09:20|17751.19|17751.19|17754.02|17754.02|17754.02|17754.02|17751.19|17751.19|0
1615298980000|2021-03-09 14:09:40|17756.84|17756.84|17756.84|17756.84|17756.84|17756.84|17756.84|17756.84|0
1615299010000|2021-03-09 14:10:10|17759.67|17759.67|17759.9|17759.9|17760.48|17760.48|17759.67|17759.67|0
1615299020000|2021-03-09 14:10:20|17765.55|17765.55|17765.55|17765.55|17765.55|17765.55|17765.55|17765.55|0
1615299030000|2021-03-09 14:10:30|17764.74|17764.74|17762.86|17762.86|17764.74|17764.74|17762.86|17762.86|0
1615299040000|2021-03-09 14:10:40|17762.37|17762.37|17759.55|17759.55|17762.37|17762.37|17759.55|17759.55|0
1615299070000|2021-03-09 14:11:10|17760.12|17760.12|17760.12|17760.12|17760.12|17760.12|17760.12|17760.12|0
1615299100000|2021-03-09 14:11:40|17762.95|17762.95|17759.27|17759.27|17762.95|17762.95|17759.27|17759.27|0
1615299130000|2021-03-09 14:12:10|17759.98|17759.98|17759.98|17759.98|17759.98|17759.98|17759.98|17759.98|0
1615299150000|2021-03-09 14:12:30|17768.46|17768.46|17768.9|17768.9|17771.28|17771.28|17768.46|17768.46|0
1615299160000|2021-03-09 14:12:40|17769.16|17769.16|17765.62|17765.62|17769.16|17769.16|17765.62|17765.62|0
1615299170000|2021-03-09 14:12:50|17766.33|17766.33|17766.33|17766.33|17766.33|17766.33|17766.33|17766.33|0
1615299180000|2021-03-09 14:13:00|17767.05|17767.05|17765.66|17765.66|17771.05|17771.05|17765.4|17765.4|0
1615299190000|2021-03-09 14:13:10|17765.92|17765.92|17765.92|17765.92|17765.92|17765.92|17765.92|17765.92|0
1615299210000|2021-03-09 14:13:30|17763.09|17763.09|17765.92|17765.92|17765.92|17765.92|17763.09|17763.09|0
1615299230000|2021-03-09 14:13:50|17767.75|17767.75|17768.27|17768.27|17768.27|17768.27|17767.75|17767.75|0
1615299240000|2021-03-09 14:14:00|17768.68|17768.68|17769.08|17769.08|17769.08|17769.08|17768.68|17768.68|0
1615299250000|2021-03-09 14:14:10|17769.63|17769.63|17771.37|17771.37|17771.37|17771.37|17769.63|17769.63|0
1615299260000|2021-03-09 14:14:20|17771.12|17771.12|17771.12|17771.12|17771.12|17771.12|17771.12|17771.12|0
1615299270000|2021-03-09 14:14:30|17768.29|17768.29|17759.82|17759.82|17768.29|17768.29|17759.29|17759.29|0
1615299280000|2021-03-09 14:14:40|17760.63|17760.63|17760.63|17760.63|17760.63|17760.63|17760.63|17760.63|0
1615299290000|2021-03-09 14:14:50|17761.12|17761.12|17761.38|17761.38|17761.38|17761.38|17761.12|17761.12|0
1615299300000|2021-03-09 14:15:00|17761.71|17761.71|17763.34|17763.34|17763.34|17763.34|17761.71|17761.71|0
1615299350000|2021-03-09 14:15:50|17764.37|17764.37|17765.35|17765.35|17765.35|17765.35|17764.37|17764.37|0
1615299370000|2021-03-09 14:16:10|17765.81|17765.81|17770.67|17770.67|17771.46|17771.46|17765.81|17765.81|0
1615299390000|2021-03-09 14:16:30|17776.32|17776.32|17773.5|17773.5|17776.32|17776.32|17773.5|17773.5|0
1615299420000|2021-03-09 14:17:00|17772.34|17772.34|17772.34|17772.34|17772.34|17772.34|17772.34|17772.34|0
1615299450000|2021-03-09 14:17:30|17769.52|17769.52|17769.52|17769.52|17769.52|17769.52|17769.52|17769.52|0
1615299460000|2021-03-09 14:17:40|17771.01|17771.01|17774.52|17774.52|17774.52|17774.52|17771.01|17771.01|0
1615299480000|2021-03-09 14:18:00|17775.01|17775.01|17775.01|17775.01|17775.01|17775.01|17775.01|17775.01|0
1615299490000|2021-03-09 14:18:10|17776.82|17776.82|17777.23|17777.23|17777.23|17777.23|17776.82|17776.82|0
1615299510000|2021-03-09 14:18:30|17778.39|17778.39|17778.79|17778.79|17778.79|17778.79|17778.39|17778.39|0
1615299520000|2021-03-09 14:18:40|17781.62|17781.62|17781.62|17781.62|17781.62|17781.62|17781.62|17781.62|0
1615299530000|2021-03-09 14:18:50|17782.02|17782.02|17782.02|17782.02|17782.02|17782.02|17782.02|17782.02|0
1615299540000|2021-03-09 14:19:00|17781.21|17781.21|17779.79|17779.79|17781.21|17781.21|17779.79|17779.79|0
1615299550000|2021-03-09 14:19:10|17779.08|17779.08|17779.94|17779.94|17779.94|17779.94|17779.08|17779.08|0
1615299570000|2021-03-09 14:19:30|17782.76|17782.76|17782.76|17782.76|17782.76|17782.76|17782.76|17782.76|0
1615299580000|2021-03-09 14:19:40|17782.27|17782.27|17782.98|17782.98|17782.98|17782.98|17782.27|17782.27|0
1615299590000|2021-03-09 14:19:50|17783.76|17783.76|17783.76|17783.76|17783.76|17783.76|17783.76|17783.76|0
1615299600000|2021-03-09 14:20:00|17786.59|17786.59|17789.94|17789.94|17789.94|17789.94|17786.59|17786.59|0
1615299610000|2021-03-09 14:20:10|17790.46|17790.46|17792.88|17792.88|17793.93|17793.93|17790.46|17790.46|0
1615299620000|2021-03-09 14:20:20|17795.71|17795.71|17795.71|17795.71|17795.71|17795.71|17795.71|17795.71|0
1615299630000|2021-03-09 14:20:30|17795|17795|17795.4|17795.4|17795.4|17795.4|17795|17795|0
1615299640000|2021-03-09 14:20:40|17794.59|17794.59|17794.59|17794.59|17794.59|17794.59|17794.59|17794.59|0
1615299650000|2021-03-09 14:20:50|17794.85|17794.85|17792.03|17792.03|17794.85|17794.85|17792.03|17792.03|0
1615299660000|2021-03-09 14:21:00|17791.77|17791.77|17791.37|17791.37|17791.77|17791.77|17791.37|17791.37|0
1615299700000|2021-03-09 14:21:40|17788.54|17788.54|17788.09|17788.09|17788.54|17788.54|17788.09|17788.09|0
1615299720000|2021-03-09 14:22:00|17788.64|17788.64|17786.55|17786.55|17788.64|17788.64|17786.55|17786.55|0
1615299730000|2021-03-09 14:22:10|17789.37|17789.37|17784.43|17784.43|17789.37|17789.37|17783.01|17783.01|0
1615299740000|2021-03-09 14:22:20|17785.01|17785.01|17785.01|17785.01|17785.01|17785.01|17785.01|17785.01|0
1615299780000|2021-03-09 14:23:00|17783.55|17783.55|17786.12|17786.12|17786.38|17786.38|17783.55|17783.55|0
1615299790000|2021-03-09 14:23:10|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|0
1615299800000|2021-03-09 14:23:20|17787.68|17787.68|17790.91|17790.91|17793.73|17793.73|17787.68|17787.68|0
1615299850000|2021-03-09 14:24:10|17788.08|17788.08|17788.08|17788.08|17788.08|17788.08|17788.08|17788.08|0
1615299860000|2021-03-09 14:24:20|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|0
1615299870000|2021-03-09 14:24:30|17787.89|17787.89|17792.34|17792.34|17792.34|17792.34|17787.89|17787.89|0
1615299880000|2021-03-09 14:24:40|17791.53|17791.53|17790.95|17790.95|17791.53|17791.53|17790.95|17790.95|0
1615299900000|2021-03-09 14:25:00|17793.78|17793.78|17796.87|17796.87|17796.87|17796.87|17793.64|17793.64|0
1615299910000|2021-03-09 14:25:10|17796.3|17796.3|17796.7|17796.7|17796.7|17796.7|17793.47|17793.47|0
1615299920000|2021-03-09 14:25:20|17793.88|17793.88|17793.88|17793.88|17793.88|17793.88|17793.88|17793.88|0
1615299930000|2021-03-09 14:25:30|17794.33|17794.33|17794.33|17794.33|17794.33|17794.33|17794.33|17794.33|0
1615299950000|2021-03-09 14:25:50|17795.04|17795.04|17795.82|17795.82|17795.82|17795.82|17794.78|17794.78|0
1615299960000|2021-03-09 14:26:00|17795.56|17795.56|17795.56|17795.56|17795.56|17795.56|17795.56|17795.56|0
1615299970000|2021-03-09 14:26:10|17794.35|17794.35|17794.35|17794.35|17794.35|17794.35|17794.35|17794.35|0
1615300010000|2021-03-09 14:26:50|17794.75|17794.75|17791.93|17791.93|17794.75|17794.75|17791.93|17791.93|0
1615300020000|2021-03-09 14:27:00|17792.33|17792.33|17792.33|17792.33|17792.33|17792.33|17792.33|17792.33|0
1615300030000|2021-03-09 14:27:10|17795.16|17795.16|17795.16|17795.16|17795.16|17795.16|17795.16|17795.16|0
1615300060000|2021-03-09 14:27:40|17794.58|17794.58|17792.04|17792.04|17794.58|17794.58|17792.04|17792.04|0
1615300070000|2021-03-09 14:27:50|17791.78|17791.78|17791.78|17791.78|17791.78|17791.78|17791.07|17791.07|0
1615300080000|2021-03-09 14:28:00|17792.24|17792.24|17792.24|17792.24|17792.24|17792.24|17792.24|17792.24|0
1615300090000|2021-03-09 14:28:10|17791.83|17791.83|17791.83|17791.83|17791.83|17791.83|17791.83|17791.83|0
1615300100000|2021-03-09 14:28:20|17791.34|17791.34|17794.16|17794.16|17794.16|17794.16|17791.34|17791.34|0
1615300130000|2021-03-09 14:28:50|17788.51|17788.51|17780.04|17780.04|17788.51|17788.51|17780.04|17780.04|0
1615300140000|2021-03-09 14:29:00|17782.86|17782.86|17782.86|17782.86|17782.86|17782.86|17782.59|17782.59|0
1615300150000|2021-03-09 14:29:10|17782.01|17782.01|17782.06|17782.06|17782.06|17782.06|17781.48|17781.48|0
1615300160000|2021-03-09 14:29:20|17784.89|17784.89|17782.06|17782.06|17784.89|17784.89|17782.06|17782.06|0
1615300170000|2021-03-09 14:29:30|17779.68|17779.68|17776.61|17776.61|17779.68|17779.68|17776.61|17776.61|0
1615300180000|2021-03-09 14:29:40|17776.16|17776.16|17775.14|17775.14|17778.99|17778.99|17775.14|17775.14|0
1615300190000|2021-03-09 14:29:50|17774.74|17774.74|17775.7|17775.7|17775.7|17775.7|17772.87|17772.87|0
1615300200000|2021-03-09 14:30:00|17775.81|17775.81|17776.94|17776.94|17777.34|17777.34|17773.79|17773.79|0
1615300210000|2021-03-09 14:30:10|17777.35|17777.35|17783|17783|17783|17783|17777.35|17777.35|0
1615300220000|2021-03-09 14:30:20|17783.26|17783.26|17783.97|17783.97|17783.97|17783.97|17783.26|17783.26|0
1615300230000|2021-03-09 14:30:30|17784.25|17784.25|17778.6|17778.6|17784.25|17784.25|17778.6|17778.6|0
1615300240000|2021-03-09 14:30:40|17778.32|17778.32|17780.83|17780.83|17780.83|17780.83|17777.51|17777.51|0
1615300250000|2021-03-09 14:30:50|17781.23|17781.23|17784.51|17784.51|17784.51|17784.51|17781.23|17781.23|0
1615300260000|2021-03-09 14:31:00|17784.25|17784.25|17783.22|17783.22|17784.25|17784.25|17783.22|17783.22|0
1615300270000|2021-03-09 14:31:10|17782.96|17782.96|17779.53|17779.53|17782.96|17782.96|17779.53|17779.53|0
1615300280000|2021-03-09 14:31:20|17779.25|17779.25|17773.97|17773.97|17779.25|17779.25|17773.97|17773.97|0
1615300290000|2021-03-09 14:31:30|17772.55|17772.55|17772.7|17772.7|17772.7|17772.7|17771.86|17771.86|0
1615300300000|2021-03-09 14:31:40|17773.11|17773.11|17775.21|17775.21|17775.21|17775.21|17773.11|17773.11|0
1615300310000|2021-03-09 14:31:50|17775.48|17775.48|17775.48|17775.48|17775.48|17775.48|17775.48|17775.48|0
1615300320000|2021-03-09 14:32:00|17775.59|17775.59|17778.39|17778.39|17778.42|17778.42|17775.59|17775.59|0
1615300330000|2021-03-09 14:32:10|17781.21|17781.21|17787.46|17787.46|17787.46|17787.46|17781.1|17781.1|0
1615300340000|2021-03-09 14:32:20|17784.64|17784.64|17786.18|17786.18|17788.6|17788.6|17784.64|17784.64|0
1615300350000|2021-03-09 14:32:30|17786.66|17786.66|17784.29|17784.29|17788.52|17788.52|17784.29|17784.29|0
1615300360000|2021-03-09 14:32:40|17785|17785|17784.29|17784.29|17786.41|17786.41|17784.29|17784.29|0
1615300370000|2021-03-09 14:32:50|17783.73|17783.73|17781.23|17781.23|17784.26|17784.26|17779.82|17779.82|0
1615300380000|2021-03-09 14:33:00|17779.82|17779.82|17782.39|17782.39|17782.65|17782.65|17779.82|17779.82|0
1615300390000|2021-03-09 14:33:10|17779.56|17779.56|17778.34|17778.34|17779.56|17779.56|17778.34|17778.34|0
1615300400000|2021-03-09 14:33:20|17779.75|17779.75|17777.58|17777.58|17780.16|17780.16|17777.58|17777.58|0
1615300410000|2021-03-09 14:33:30|17776.87|17776.87|17776.87|17776.87|17776.87|17776.87|17776.87|17776.87|0
1615300420000|2021-03-09 14:33:40|17778.28|17778.28|17776.16|17776.16|17778.28|17778.28|17776.16|17776.16|0
1615300430000|2021-03-09 14:33:50|17776.87|17776.87|17777.97|17777.97|17778.28|17778.28|17776.45|17776.45|0
1615300440000|2021-03-09 14:34:00|17778.37|17778.37|17776.09|17776.09|17778.91|17778.91|17776.09|17776.09|0
1615300450000|2021-03-09 14:34:10|17773.26|17773.26|17781.94|17781.94|17781.94|17781.94|17773.26|17773.26|0
1615300460000|2021-03-09 14:34:20|17782.06|17782.06|17783.02|17783.02|17783.02|17783.02|17781.6|17781.6|0
1615300470000|2021-03-09 14:34:30|17783.55|17783.55|17785.12|17785.12|17785.12|17785.12|17783.55|17783.55|0
1615300490000|2021-03-09 14:34:50|17785.84|17785.84|17785.84|17785.84|17785.84|17785.84|17785.84|17785.84|0
1615300500000|2021-03-09 14:35:00|17786.36|17786.36|17797.12|17797.12|17799.95|17799.95|17786.36|17786.36|0
1615300510000|2021-03-09 14:35:10|17799.95|17799.95|17799.28|17799.28|17801.52|17801.52|17799.28|17799.28|0
1615300520000|2021-03-09 14:35:20|17800.69|17800.69|17799|17799|17800.69|17800.69|17793.35|17793.35|0
1615300530000|2021-03-09 14:35:30|17799.25|17799.25|17797.55|17797.55|17799.25|17799.25|17796.43|17796.43|0
1615300540000|2021-03-09 14:35:40|17796.83|17796.83|17796.83|17796.83|17796.83|17796.83|17796.83|17796.83|0
1615300550000|2021-03-09 14:35:50|17796.56|17796.56|17796.96|17796.96|17796.96|17796.96|17796.56|17796.56|0
1615300560000|2021-03-09 14:36:00|17794.14|17794.14|17798.98|17798.98|17799.79|17799.79|17794.14|17794.14|0
1615300570000|2021-03-09 14:36:10|17799.43|17799.43|17802.66|17802.66|17802.66|17802.66|17799.43|17799.43|0
1615300590000|2021-03-09 14:36:30|17804.08|17804.08|17804.08|17804.08|17804.08|17804.08|17804.08|17804.08|0
1615300620000|2021-03-09 14:37:00|17803.37|17803.37|17804.08|17804.08|17804.08|17804.08|17803.37|17803.37|0
1615300630000|2021-03-09 14:37:10|17801.26|17801.26|17800.79|17800.79|17801.84|17801.84|17800.79|17800.79|0
1615300640000|2021-03-09 14:37:20|17800.08|17800.08|17788.2|17788.2|17800.08|17800.08|17788.2|17788.2|0
1615300650000|2021-03-09 14:37:30|17787.68|17787.68|17785.45|17785.45|17787.68|17787.68|17785.45|17785.45|0
1615300660000|2021-03-09 14:37:40|17784.87|17784.87|17785.45|17785.45|17785.45|17785.45|17784.87|17784.87|0
1615300670000|2021-03-09 14:37:50|17784.34|17784.34|17785.23|17785.23|17785.23|17785.23|17783.85|17783.85|0
1615300690000|2021-03-09 14:38:10|17790.88|17790.88|17784.09|17784.09|17790.88|17790.88|17784.09|17784.09|0
1615300720000|2021-03-09 14:38:40|17783.38|17783.38|17783.63|17783.63|17786.46|17786.46|17783.38|17783.38|0
1615300730000|2021-03-09 14:38:50|17783.37|17783.37|17784.05|17784.05|17786.47|17786.47|17783.37|17783.37|0
1615300740000|2021-03-09 14:39:00|17784.61|17784.61|17786.03|17786.03|17786.03|17786.03|17784.61|17784.61|0
1615300760000|2021-03-09 14:39:20|17786.48|17786.48|17786.81|17786.81|17786.81|17786.81|17786.48|17786.48|0
1615300770000|2021-03-09 14:39:30|17787.22|17787.22|17787.22|17787.22|17787.22|17787.22|17787.22|17787.22|0
1615300780000|2021-03-09 14:39:40|17786.96|17786.96|17786.5|17786.5|17786.96|17786.96|17786.5|17786.5|0
1615300790000|2021-03-09 14:39:50|17783.68|17783.68|17778.03|17778.03|17783.68|17783.68|17778.03|17778.03|0
1615300800000|2021-03-09 14:40:00|17779.39|17779.39|17787.58|17787.58|17787.58|17787.58|17779.13|17779.13|0
1615300810000|2021-03-09 14:40:10|17784.76|17784.76|17784.76|17784.76|17784.76|17784.76|17784.76|17784.76|0
1615300820000|2021-03-09 14:40:20|17786.11|17786.11|17786.11|17786.11|17786.11|17786.11|17786.11|17786.11|0
1615300830000|2021-03-09 14:40:30|17788.94|17788.94|17789.22|17789.22|17789.22|17789.22|17788.94|17788.94|0
1615300840000|2021-03-09 14:40:40|17789.77|17789.77|17789.77|17789.77|17789.77|17789.77|17789.77|17789.77|0
1615300850000|2021-03-09 14:40:50|17790.58|17790.58|17792|17792|17792|17792|17790.58|17790.58|0
1615300860000|2021-03-09 14:41:00|17792.98|17792.98|17791.95|17791.95|17793.5|17793.5|17791.95|17791.95|0
1615300870000|2021-03-09 14:41:10|17794.78|17794.78|17793.38|17793.38|17794.78|17794.78|17793.12|17793.12|0
1615300880000|2021-03-09 14:41:20|17796.2|17796.2|17799.03|17799.03|17799.03|17799.03|17796.2|17796.2|0
1615300890000|2021-03-09 14:41:30|17798.58|17798.58|17802.11|17802.11|17804.94|17804.94|17798.58|17798.58|0
1615300900000|2021-03-09 14:41:40|17802.57|17802.57|17801.86|17801.86|17802.57|17802.57|17801.86|17801.86|0
1615300920000|2021-03-09 14:42:00|17798.76|17798.76|17790.69|17790.69|17798.76|17798.76|17790.28|17790.28|0
1615300930000|2021-03-09 14:42:10|17790.16|17790.16|17790.05|17790.05|17790.16|17790.16|17790.05|17790.05|0
1615300940000|2021-03-09 14:42:20|17789.15|17789.15|17785.23|17785.23|17789.15|17789.15|17785.23|17785.23|0
1615300950000|2021-03-09 14:42:30|17784.82|17784.82|17784.82|17784.82|17784.82|17784.82|17784.82|17784.82|0
1615300960000|2021-03-09 14:42:40|17784.37|17784.37|17783.96|17783.96|17784.37|17784.37|17783.96|17783.96|0
1615300970000|2021-03-09 14:42:50|17783.15|17783.15|17786.65|17786.65|17786.65|17786.65|17783.15|17783.15|0
1615300980000|2021-03-09 14:43:00|17786.19|17786.19|17788.23|17788.23|17788.23|17788.23|17785.41|17785.41|0
1615300990000|2021-03-09 14:43:10|17788.69|17788.69|17788.69|17788.69|17791.51|17791.51|17788.69|17788.69|0
1615301020000|2021-03-09 14:43:40|17788.46|17788.46|17788.46|17788.46|17788.46|17788.46|17788.46|17788.46|0
1615301030000|2021-03-09 14:43:50|17787.75|17787.75|17787.75|17787.75|17787.75|17787.75|17787.75|17787.75|0
1615301040000|2021-03-09 14:44:00|17790.47|17790.47|17790.93|17790.93|17790.93|17790.93|17790.47|17790.47|0
1615301050000|2021-03-09 14:44:10|17791.64|17791.64|17794.01|17794.01|17794.01|17794.01|17791.64|17791.64|0
1615301060000|2021-03-09 14:44:20|17794.42|17794.42|17794.15|17794.15|17794.42|17794.42|17794.15|17794.15|0
1615301070000|2021-03-09 14:44:30|17793.89|17793.89|17793.34|17793.34|17793.89|17793.89|17793.08|17793.08|0
1615301080000|2021-03-09 14:44:40|17793.75|17793.75|17793.75|17793.75|17793.75|17793.75|17793.75|17793.75|0
1615301090000|2021-03-09 14:44:50|17794.3|17794.3|17794.3|17794.3|17794.3|17794.3|17794.3|17794.3|0
1615301110000|2021-03-09 14:45:10|17794.76|17794.76|17794.76|17794.76|17794.76|17794.76|17794.76|17794.76|0
1615301120000|2021-03-09 14:45:20|17797.58|17797.58|17794.76|17794.76|17797.58|17797.58|17794.76|17794.76|0
1615301150000|2021-03-09 14:45:50|17794.35|17794.35|17790.99|17790.99|17794.35|17794.35|17790.99|17790.99|0
1615301160000|2021-03-09 14:46:00|17791.25|17791.25|17791.25|17791.25|17791.25|17791.25|17791.25|17791.25|0
1615301170000|2021-03-09 14:46:10|17788.42|17788.42|17788.53|17788.53|17788.53|17788.53|17788.42|17788.42|0
1615301180000|2021-03-09 14:46:20|17785.71|17785.71|17784.52|17784.52|17785.71|17785.71|17782.88|17782.88|0
1615301190000|2021-03-09 14:46:30|17781.7|17781.7|17781.7|17781.7|17781.7|17781.7|17781.7|17781.7|0
1615301200000|2021-03-09 14:46:40|17782.19|17782.19|17782.19|17782.19|17782.19|17782.19|17782.19|17782.19|0
1615301210000|2021-03-09 14:46:50|17779.36|17779.36|17778.81|17778.81|17779.36|17779.36|17778.81|17778.81|0
1615301220000|2021-03-09 14:47:00|17778|17778|17775.45|17775.45|17778|17778|17775.18|17775.18|0
1615301230000|2021-03-09 14:47:10|17776.16|17776.16|17775.64|17775.64|17777.99|17777.99|17775.64|17775.64|0
1615301240000|2021-03-09 14:47:20|17776.05|17776.05|17776.05|17776.05|17776.05|17776.05|17776.05|17776.05|0
1615301250000|2021-03-09 14:47:30|17778.18|17778.18|17777.47|17777.47|17778.18|17778.18|17777.47|17777.47|0
1615301260000|2021-03-09 14:47:40|17776.76|17776.76|17776.76|17776.76|17776.76|17776.76|17776.76|17776.76|0
1615301270000|2021-03-09 14:47:50|17777.02|17777.02|17777.02|17777.02|17777.02|17777.02|17777.02|17777.02|0
1615301280000|2021-03-09 14:48:00|17777.28|17777.28|17777.28|17777.28|17777.28|17777.28|17777.28|17777.28|0
1615301290000|2021-03-09 14:48:10|17777.68|17777.68|17777.23|17777.23|17777.68|17777.68|17777.23|17777.23|0
1615301300000|2021-03-09 14:48:20|17774.41|17774.41|17768.76|17768.76|17774.41|17774.41|17768.76|17768.76|0
1615301310000|2021-03-09 14:48:30|17763.11|17763.11|17759.83|17759.83|17763.11|17763.11|17759.83|17759.83|0
1615301320000|2021-03-09 14:48:40|17758.29|17758.29|17753.41|17753.41|17758.29|17758.29|17753.3|17753.3|0
1615301330000|2021-03-09 14:48:50|17756.24|17756.24|17766.96|17766.96|17766.96|17766.96|17756.24|17756.24|0
1615301340000|2021-03-09 14:49:00|17767.22|17767.22|17770.31|17770.31|17770.31|17770.31|17767.22|17767.22|0
1615301350000|2021-03-09 14:49:10|17773.13|17773.13|17773.13|17773.13|17773.13|17773.13|17773.13|17773.13|0
1615301360000|2021-03-09 14:49:20|17773.59|17773.59|17770.36|17770.36|17773.59|17773.59|17770.36|17770.36|0
1615301370000|2021-03-09 14:49:30|17769.55|17769.55|17769.55|17769.55|17769.55|17769.55|17769.55|17769.55|0
1615301380000|2021-03-09 14:49:40|17772.37|17772.37|17772.37|17772.37|17772.37|17772.37|17772.37|17772.37|0
1615301390000|2021-03-09 14:49:50|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|0
1615301400000|2021-03-09 14:50:00|17772.07|17772.07|17765.88|17765.88|17772.07|17772.07|17765.88|17765.88|0
1615301410000|2021-03-09 14:50:10|17768.7|17768.7|17768.43|17768.43|17768.7|17768.7|17768.43|17768.43|0
1615301420000|2021-03-09 14:50:20|17768.69|17768.69|17768.69|17768.69|17768.69|17768.69|17768.69|17768.69|0
1615301430000|2021-03-09 14:50:30|17768.43|17768.43|17768.43|17768.43|17768.43|17768.43|17768.43|17768.43|0
1615301440000|2021-03-09 14:50:40|17768.02|17768.02|17768.02|17768.02|17768.02|17768.02|17768.02|17768.02|0
1615301450000|2021-03-09 14:50:50|17765.2|17765.2|17765.2|17765.2|17765.2|17765.2|17765.2|17765.2|0
1615301460000|2021-03-09 14:51:00|17764.97|17764.97|17764.97|17764.97|17764.97|17764.97|17764.97|17764.97|0
1615301470000|2021-03-09 14:51:10|17767.8|17767.8|17763.07|17763.07|17767.8|17767.8|17763.07|17763.07|0
1615301480000|2021-03-09 14:51:20|17762.81|17762.81|17765.51|17765.51|17768.33|17768.33|17762.13|17762.13|0
1615301490000|2021-03-09 14:51:30|17762.68|17762.68|17761.73|17761.73|17763.09|17763.09|17761.73|17761.73|0
1615301500000|2021-03-09 14:51:40|17762.01|17762.01|17763.59|17763.59|17763.59|17763.59|17762.01|17762.01|0
1615301510000|2021-03-09 14:51:50|17766.42|17766.42|17764.07|17764.07|17766.42|17766.42|17763.33|17763.33|0
1615301520000|2021-03-09 14:52:00|17763.1|17763.1|17759.9|17759.9|17763.1|17763.1|17759.9|17759.9|0
1615301530000|2021-03-09 14:52:10|17759.45|17759.45|17759.45|17759.45|17759.45|17759.45|17759.45|17759.45|0
1615301550000|2021-03-09 14:52:30|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|0
1615301560000|2021-03-09 14:52:40|17762.68|17762.68|17762.68|17762.68|17762.68|17762.68|17762.68|17762.68|0
1615301570000|2021-03-09 14:52:50|17759.85|17759.85|17756.5|17756.5|17762.04|17762.04|17756.5|17756.5|0
1615301580000|2021-03-09 14:53:00|17756.9|17756.9|17756.9|17756.9|17756.9|17756.9|17756.9|17756.9|0
1615301590000|2021-03-09 14:53:10|17757.36|17757.36|17753.85|17753.85|17757.36|17757.36|17753.85|17753.85|0
1615301600000|2021-03-09 14:53:20|17752.36|17752.36|17762.24|17762.24|17762.24|17762.24|17751.57|17751.57|0
1615301610000|2021-03-09 14:53:30|17763.53|17763.53|17759.74|17759.74|17765.89|17765.89|17759.74|17759.74|0
1615301620000|2021-03-09 14:53:40|17759.34|17759.34|17762.04|17762.04|17762.04|17762.04|17759.21|17759.21|0
1615301630000|2021-03-09 14:53:50|17761.33|17761.33|17761.33|17761.33|17761.33|17761.33|17761.33|17761.33|0
1615301650000|2021-03-09 14:54:10|17760.92|17760.92|17760.92|17760.92|17760.92|17760.92|17760.92|17760.92|0
1615301660000|2021-03-09 14:54:20|17761.33|17761.33|17766.03|17766.03|17766.03|17766.03|17761.33|17761.33|0
1615301670000|2021-03-09 14:54:30|17766.43|17766.43|17766.43|17766.43|17766.43|17766.43|17766.43|17766.43|0
1615301680000|2021-03-09 14:54:40|17767.14|17767.14|17767.14|17767.14|17767.14|17767.14|17767.14|17767.14|0
1615301690000|2021-03-09 14:54:50|17766.43|17766.43|17768.38|17768.38|17768.38|17768.38|17766.43|17766.43|0
1615301700000|2021-03-09 14:55:00|17768.64|17768.64|17760.38|17760.38|17771.68|17771.68|17760.38|17760.38|0
1615301710000|2021-03-09 14:55:10|17762.3|17762.3|17761.9|17761.9|17762.3|17762.3|17761.9|17761.9|0
1615301720000|2021-03-09 14:55:20|17762.16|17762.16|17762.2|17762.2|17762.41|17762.41|17762.01|17762.01|0
1615301750000|2021-03-09 14:55:50|17761.49|17761.49|17765.34|17765.34|17765.34|17765.34|17759.69|17759.69|0
1615301760000|2021-03-09 14:56:00|17764.53|17764.53|17761.77|17761.77|17764.53|17764.53|17761.77|17761.77|0
1615301770000|2021-03-09 14:56:10|17761.31|17761.31|17760.91|17760.91|17761.31|17761.31|17760.91|17760.91|0
1615301780000|2021-03-09 14:56:20|17763.19|17763.19|17766.29|17766.29|17766.29|17766.29|17763.19|17763.19|0
1615301790000|2021-03-09 14:56:30|17766.7|17766.7|17766.7|17766.7|17766.7|17766.7|17766.7|17766.7|0
1615301800000|2021-03-09 14:56:40|17767.41|17767.41|17767.41|17767.41|17767.41|17767.41|17767.41|17767.41|0
1615301820000|2021-03-09 14:57:00|17770.23|17770.23|17769.92|17769.92|17770.64|17770.64|17769.92|17769.92|0
1615301830000|2021-03-09 14:57:10|17769.91|17769.91|17771.07|17771.07|17771.07|17771.07|17769.91|17769.91|0
1615301840000|2021-03-09 14:57:20|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|17768.25|0
1615301860000|2021-03-09 14:57:40|17767.84|17767.84|17773.9|17773.9|17773.9|17773.9|17767.84|17767.84|0
1615301870000|2021-03-09 14:57:50|17768.25|17768.25|17765.42|17765.42|17768.25|17768.25|17765.42|17765.42|0
1615301880000|2021-03-09 14:58:00|17765.83|17765.83|17764.92|17764.92|17765.83|17765.83|17764.92|17764.92|0
1615301890000|2021-03-09 14:58:10|17765.03|17765.03|17765.44|17765.44|17765.44|17765.44|17765.03|17765.03|0
1615301900000|2021-03-09 14:58:20|17768.26|17768.26|17768|17768|17768.26|17768.26|17767.55|17767.55|0
1615301910000|2021-03-09 14:58:30|17768.71|17768.71|17768.71|17768.71|17768.71|17768.71|17768.71|17768.71|0
1615301930000|2021-03-09 14:58:50|17763.06|17763.06|17757.41|17757.41|17763.06|17763.06|17757.41|17757.41|0
1615301940000|2021-03-09 14:59:00|17763.06|17763.06|17763.77|17763.77|17763.77|17763.77|17763.06|17763.06|0
1615301950000|2021-03-09 14:59:10|17764.68|17764.68|17758.63|17758.63|17764.68|17764.68|17758.63|17758.63|0
1615301970000|2021-03-09 14:59:30|17755.8|17755.8|17755.4|17755.4|17755.8|17755.8|17755.4|17755.4|0
1615301980000|2021-03-09 14:59:40|17754.99|17754.99|17754.99|17754.99|17754.99|17754.99|17754.99|17754.99|0
1615301990000|2021-03-09 14:59:50|17752.17|17752.17|17749.15|17749.15|17752.17|17752.17|17749.15|17749.15|0
1615302000000|2021-03-09 15:00:00|17750.57|17750.57|17759.07|17759.07|17759.07|17759.07|17750.57|17750.57|0
1615302010000|2021-03-09 15:00:10|17759.29|17759.29|17754.02|17754.02|17759.29|17759.29|17754.02|17754.02|0
1615302030000|2021-03-09 15:00:30|17751.2|17751.2|17751.2|17751.2|17751.2|17751.2|17751.2|17751.2|0
1615302040000|2021-03-09 15:00:40|17750.79|17750.79|17747.86|17747.86|17750.79|17750.79|17747.86|17747.86|0
1615302050000|2021-03-09 15:00:50|17745.03|17745.03|17746.67|17746.67|17747.12|17747.12|17745.03|17745.03|0
1615302060000|2021-03-09 15:01:00|17746.93|17746.93|17753.04|17753.04|17753.04|17753.04|17746.93|17746.93|0
1615302070000|2021-03-09 15:01:10|17750.21|17750.21|17744.83|17744.83|17750.48|17750.48|17744.83|17744.83|0
1615302090000|2021-03-09 15:01:30|17745.23|17745.23|17748.51|17748.51|17748.51|17748.51|17745.23|17745.23|0
1615302100000|2021-03-09 15:01:40|17745.68|17745.68|17742.86|17742.86|17745.68|17745.68|17742.86|17742.86|0
1615302110000|2021-03-09 15:01:50|17740.03|17740.03|17739.7|17739.7|17740.23|17740.23|17734.38|17734.38|0
1615302120000|2021-03-09 15:02:00|17740.51|17740.51|17741.37|17741.37|17741.37|17741.37|17740.51|17740.51|0
1615302130000|2021-03-09 15:02:10|17741.86|17741.86|17746.48|17746.48|17746.48|17746.48|17741.86|17741.86|0
1615302140000|2021-03-09 15:02:20|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|17747.19|0
1615302150000|2021-03-09 15:02:30|17747.08|17747.08|17746.24|17746.24|17749.1|17749.1|17745.84|17745.84|0
1615302160000|2021-03-09 15:02:40|17746.65|17746.65|17746.68|17746.68|17747.39|17747.39|17746.65|17746.65|0
1615302170000|2021-03-09 15:02:50|17752.33|17752.33|17752.33|17752.33|17752.33|17752.33|17752.33|17752.33|0
1615302180000|2021-03-09 15:03:00|17752.79|17752.79|17752.47|17752.47|17753.28|17753.28|17750.46|17750.46|0
1615302190000|2021-03-09 15:03:10|17753.18|17753.18|17753.18|17753.18|17753.18|17753.18|17753.18|17753.18|0
1615302200000|2021-03-09 15:03:20|17753.59|17753.59|17750.76|17750.76|17753.59|17753.59|17750.76|17750.76|0
1615302210000|2021-03-09 15:03:30|17751.93|17751.93|17755.82|17755.82|17758.65|17758.65|17751.93|17751.93|0
1615302220000|2021-03-09 15:03:40|17755.11|17755.11|17757.8|17757.8|17757.8|17757.8|17754.45|17754.45|0
1615302230000|2021-03-09 15:03:50|17757.39|17757.39|17760.67|17760.67|17763.04|17763.04|17757.39|17757.39|0
1615302240000|2021-03-09 15:04:00|17761.07|17761.07|17761.07|17761.07|17761.07|17761.07|17761.07|17761.07|0
1615302250000|2021-03-09 15:04:10|17761.48|17761.48|17764.58|17764.58|17764.58|17764.58|17761.48|17761.48|0
1615302260000|2021-03-09 15:04:20|17763.87|17763.87|17763.01|17763.01|17763.87|17763.87|17763.01|17763.01|0
1615302270000|2021-03-09 15:04:30|17762.49|17762.49|17762.27|17762.27|17762.49|17762.49|17762.27|17762.27|0
1615302280000|2021-03-09 15:04:40|17759.44|17759.44|17756.62|17756.62|17762.27|17762.27|17756.62|17756.62|0
1615302290000|2021-03-09 15:04:50|17753.79|17753.79|17753.79|17753.79|17753.79|17753.79|17753.79|17753.79|0
1615302300000|2021-03-09 15:05:00|17754.5|17754.5|17762.13|17762.13|17762.13|17762.13|17754.5|17754.5|0
1615302310000|2021-03-09 15:05:10|17762.81|17762.81|17769.5|17769.5|17769.5|17769.5|17762.81|17762.81|0
1615302320000|2021-03-09 15:05:20|17763.85|17763.85|17763.67|17763.67|17764.34|17764.34|17763.67|17763.67|0
1615302330000|2021-03-09 15:05:30|17760.85|17760.85|17760.85|17760.85|17760.85|17760.85|17760.85|17760.85|0
1615302340000|2021-03-09 15:05:40|17761.56|17761.56|17767.37|17767.37|17767.37|17767.37|17761.56|17761.56|0
1615302350000|2021-03-09 15:05:50|17764.55|17764.55|17764.55|17764.55|17764.55|17764.55|17764.55|17764.55|0
1615302360000|2021-03-09 15:06:00|17764.27|17764.27|17761.18|17761.18|17764.27|17764.27|17760.92|17760.92|0
1615302370000|2021-03-09 15:06:10|17761.84|17761.84|17766.3|17766.3|17766.3|17766.3|17761.84|17761.84|0
1615302380000|2021-03-09 15:06:20|17765.59|17765.59|17766.68|17766.68|17766.68|17766.68|17765.59|17765.59|0
1615302390000|2021-03-09 15:06:30|17766.23|17766.23|17766.79|17766.79|17766.79|17766.79|17765.15|17765.15|0
1615302430000|2021-03-09 15:07:10|17766.08|17766.08|17766.08|17766.08|17766.08|17766.08|17766.08|17766.08|0
1615302440000|2021-03-09 15:07:20|17763.26|17763.26|17763.66|17763.66|17763.66|17763.66|17763.26|17763.26|0
1615302450000|2021-03-09 15:07:30|17763.92|17763.92|17763.92|17763.92|17763.92|17763.92|17763.92|17763.92|0
1615302460000|2021-03-09 15:07:40|17763.01|17763.01|17747.79|17747.79|17763.01|17763.01|17747.79|17747.79|0
1615302470000|2021-03-09 15:07:50|17747.39|17747.39|17747.39|17747.39|17747.39|17747.39|17747.39|17747.39|0
1615302490000|2021-03-09 15:08:10|17747.28|17747.28|17747.28|17747.28|17747.28|17747.28|17747.28|17747.28|0
1615302500000|2021-03-09 15:08:20|17746.87|17746.87|17741.33|17741.33|17749.7|17749.7|17741.33|17741.33|0
1615302510000|2021-03-09 15:08:30|17738.51|17738.51|17738.51|17738.51|17738.51|17738.51|17738.51|17738.51|0
1615302530000|2021-03-09 15:08:50|17738.25|17738.25|17732.19|17732.19|17738.25|17738.25|17732.19|17732.19|0
1615302540000|2021-03-09 15:09:00|17731.93|17731.93|17731.93|17731.93|17731.93|17731.93|17731.93|17731.93|0
1615302550000|2021-03-09 15:09:10|17734.76|17734.76|17734.76|17734.76|17734.76|17734.76|17734.76|17734.76|0
1615302560000|2021-03-09 15:09:20|17734.2|17734.2|17734.2|17734.2|17734.2|17734.2|17734.2|17734.2|0
1615302570000|2021-03-09 15:09:30|17728.55|17728.55|17727.39|17727.39|17730.47|17730.47|17727.39|17727.39|0
1615302580000|2021-03-09 15:09:40|17726.68|17726.68|17726.27|17726.27|17726.68|17726.68|17726.27|17726.27|0
1615302590000|2021-03-09 15:09:50|17726.01|17726.01|17726.01|17726.01|17726.01|17726.01|17726.01|17726.01|0
1615302600000|2021-03-09 15:10:00|17725.3|17725.3|17724.31|17724.31|17727.14|17727.14|17724.31|17724.31|0
1615302610000|2021-03-09 15:10:10|17723.86|17723.86|17721.67|17721.67|17723.86|17723.86|17721.67|17721.67|0
1615302630000|2021-03-09 15:10:30|17721.45|17721.45|17723.31|17723.31|17724.02|17724.02|17721.19|17721.19|0
1615302640000|2021-03-09 15:10:40|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|0
1615302650000|2021-03-09 15:10:50|17723.61|17723.61|17723.61|17723.61|17723.61|17723.61|17723.61|17723.61|0
1615302660000|2021-03-09 15:11:00|17723.86|17723.86|17721.65|17721.65|17723.86|17723.86|17721.65|17721.65|0
1615302670000|2021-03-09 15:11:10|17721.39|17721.39|17712.26|17712.26|17721.39|17721.39|17712.26|17712.26|0
1615302680000|2021-03-09 15:11:20|17711.77|17711.77|17717.65|17717.65|17720.73|17720.73|17711.31|17711.31|0
1615302690000|2021-03-09 15:11:30|17717.19|17717.19|17717.19|17717.19|17717.19|17717.19|17717.19|17717.19|0
1615302700000|2021-03-09 15:11:40|17716.48|17716.48|17716.48|17716.48|17716.48|17716.48|17716.48|17716.48|0
1615302710000|2021-03-09 15:11:50|17716.89|17716.89|17714.06|17714.06|17716.89|17716.89|17714.06|17714.06|0
1615302720000|2021-03-09 15:12:00|17714.55|17714.55|17721.25|17721.25|17721.25|17721.25|17714.55|17714.55|0
1615302730000|2021-03-09 15:12:10|17721.97|17721.97|17721.25|17721.25|17722.22|17722.22|17721.25|17721.25|0
1615302740000|2021-03-09 15:12:20|17721.52|17721.52|17722.56|17722.56|17722.56|17722.56|17721.52|17721.52|0
1615302750000|2021-03-09 15:12:30|17722.97|17722.97|17724.53|17724.53|17724.53|17724.53|17722.97|17722.97|0
1615302760000|2021-03-09 15:12:40|17725.25|17725.25|17717.03|17717.03|17725.5|17725.5|17717.03|17717.03|0
1615302770000|2021-03-09 15:12:50|17717.52|17717.52|17717.41|17717.41|17717.52|17717.52|17714.58|17714.58|0
1615302780000|2021-03-09 15:13:00|17720.23|17720.23|17720.23|17720.23|17720.23|17720.23|17720.23|17720.23|0
1615302790000|2021-03-09 15:13:10|17721.04|17721.04|17727.42|17727.42|17727.42|17727.42|17721.04|17721.04|0
1615302800000|2021-03-09 15:13:20|17727.14|17727.14|17729.39|17729.39|17729.39|17729.39|17726.57|17726.57|0
1615302810000|2021-03-09 15:13:30|17732.22|17732.22|17732.67|17732.67|17732.67|17732.67|17732.22|17732.22|0
1615302820000|2021-03-09 15:13:40|17732.45|17732.45|17732.85|17732.85|17732.85|17732.85|17732.45|17732.45|0
1615302830000|2021-03-09 15:13:50|17733.26|17733.26|17736.08|17736.08|17736.08|17736.08|17733.26|17733.26|0
1615302840000|2021-03-09 15:14:00|17738.91|17738.91|17741.36|17741.36|17741.36|17741.36|17738.91|17738.91|0
1615302850000|2021-03-09 15:14:10|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|0
1615302860000|2021-03-09 15:14:20|17741.22|17741.22|17749.69|17749.69|17749.69|17749.69|17741.22|17741.22|0
1615302870000|2021-03-09 15:14:30|17749.29|17749.29|17747.87|17747.87|17749.29|17749.29|17747.87|17747.87|0
1615302890000|2021-03-09 15:14:50|17747.59|17747.59|17742.64|17742.64|17747.59|17747.59|17742.35|17742.35|0
1615302900000|2021-03-09 15:15:00|17742.38|17742.38|17741.98|17741.98|17742.38|17742.38|17741.98|17741.98|0
1615302910000|2021-03-09 15:15:10|17741.87|17741.87|17741.1|17741.1|17741.87|17741.87|17741.1|17741.1|0
1615302920000|2021-03-09 15:15:20|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|0
1615302930000|2021-03-09 15:15:30|17743.93|17743.93|17743.93|17743.93|17743.93|17743.93|17743.93|17743.93|0
1615302940000|2021-03-09 15:15:40|17746.75|17746.75|17744.45|17744.45|17749.65|17749.65|17744|17744|0
1615302960000|2021-03-09 15:16:00|17744.04|17744.04|17746.64|17746.64|17746.64|17746.64|17744.04|17744.04|0
1615302970000|2021-03-09 15:16:10|17746.89|17746.89|17746.89|17746.89|17746.89|17746.89|17746.89|17746.89|0
1615302980000|2021-03-09 15:16:20|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|0
1615303000000|2021-03-09 15:16:40|17749.01|17749.01|17747.58|17747.58|17749.01|17749.01|17747.58|17747.58|0
1615303010000|2021-03-09 15:16:50|17748.04|17748.04|17750.86|17750.86|17750.86|17750.86|17748.04|17748.04|0
1615303020000|2021-03-09 15:17:00|17750.61|17750.61|17750.39|17750.39|17750.61|17750.61|17750.12|17750.12|0
1615303040000|2021-03-09 15:17:20|17749.99|17749.99|17749.49|17749.49|17749.99|17749.99|17749.49|17749.49|0
1615303050000|2021-03-09 15:17:30|17748.97|17748.97|17748.97|17748.97|17748.97|17748.97|17748.97|17748.97|0
1615303060000|2021-03-09 15:17:40|17748.07|17748.07|17748.07|17748.07|17748.07|17748.07|17748.07|17748.07|0
1615303080000|2021-03-09 15:18:00|17747.39|17747.39|17741.08|17741.08|17747.39|17747.39|17741.08|17741.08|0
1615303090000|2021-03-09 15:18:10|17741.35|17741.35|17743.38|17743.38|17743.38|17743.38|17741.35|17741.35|0
1615303100000|2021-03-09 15:18:20|17743.49|17743.49|17744.4|17744.4|17744.4|17744.4|17743.49|17743.49|0
1615303120000|2021-03-09 15:18:40|17744.12|17744.12|17746.95|17746.95|17746.95|17746.95|17741.3|17741.3|0
1615303130000|2021-03-09 15:18:50|17741.3|17741.3|17738.47|17738.47|17741.3|17741.3|17738.47|17738.47|0
1615303150000|2021-03-09 15:19:10|17738.21|17738.21|17738.21|17738.21|17738.21|17738.21|17738.21|17738.21|0
1615303170000|2021-03-09 15:19:30|17737.76|17737.76|17738.57|17738.57|17738.57|17738.57|17737.76|17737.76|0
1615303180000|2021-03-09 15:19:40|17744.22|17744.22|17744.22|17744.22|17744.22|17744.22|17744.22|17744.22|0
1615303190000|2021-03-09 15:19:50|17749.87|17749.87|17751.32|17751.32|17751.32|17751.32|17749.87|17749.87|0
1615303200000|2021-03-09 15:20:00|17751.77|17751.77|17749.67|17749.67|17751.77|17751.77|17748.94|17748.94|0
1615303210000|2021-03-09 15:20:10|17749.93|17749.93|17750.04|17750.04|17750.44|17750.44|17749.93|17749.93|0
1615303220000|2021-03-09 15:20:20|17749.67|17749.67|17745.31|17745.31|17749.67|17749.67|17745.31|17745.31|0
1615303230000|2021-03-09 15:20:30|17744.35|17744.35|17745.06|17745.06|17745.06|17745.06|17744.35|17744.35|0
1615303250000|2021-03-09 15:20:50|17753.54|17753.54|17753.54|17753.54|17753.54|17753.54|17753.54|17753.54|0
1615303270000|2021-03-09 15:21:10|17753.05|17753.05|17749.32|17749.32|17758.7|17758.7|17749.32|17749.32|0
1615303300000|2021-03-09 15:21:40|17749.84|17749.84|17749.84|17749.84|17749.84|17749.84|17749.84|17749.84|0
1615303320000|2021-03-09 15:22:00|17749.58|17749.58|17749.32|17749.32|17749.58|17749.58|17749.32|17749.32|0
1615303330000|2021-03-09 15:22:10|17748.61|17748.61|17744.17|17744.17|17748.61|17748.61|17744.17|17744.17|0
1615303340000|2021-03-09 15:22:20|17742.55|17742.55|17742.55|17742.55|17742.55|17742.55|17742.55|17742.55|0
1615303350000|2021-03-09 15:22:30|17741.84|17741.84|17741.84|17741.84|17741.84|17741.84|17741.84|17741.84|0
1615303360000|2021-03-09 15:22:40|17742.12|17742.12|17743.33|17743.33|17743.33|17743.33|17742.12|17742.12|0
1615303370000|2021-03-09 15:22:50|17743.74|17743.74|17743.74|17743.74|17743.74|17743.74|17743.74|17743.74|0
1615303380000|2021-03-09 15:23:00|17744.01|17744.01|17743.86|17743.86|17745.12|17745.12|17742.3|17742.3|0
1615303390000|2021-03-09 15:23:10|17742.01|17742.01|17741.2|17741.2|17742.01|17742.01|17740.93|17740.93|0
1615303400000|2021-03-09 15:23:20|17740.71|17740.71|17739.43|17739.43|17740.71|17740.71|17739.29|17739.29|0
1615303410000|2021-03-09 15:23:30|17739.17|17739.17|17739.06|17739.06|17739.17|17739.17|17739.06|17739.06|0
1615303420000|2021-03-09 15:23:40|17739.17|17739.17|17741.44|17741.44|17741.44|17741.44|17739.17|17739.17|0
1615303430000|2021-03-09 15:23:50|17740.99|17740.99|17734.62|17734.62|17740.99|17740.99|17734.62|17734.62|0
1615303440000|2021-03-09 15:24:00|17734.35|17734.35|17740|17740|17740|17740|17734.35|17734.35|0
1615303450000|2021-03-09 15:24:10|17742.82|17742.82|17740|17740|17742.82|17742.82|17740|17740|0
1615303460000|2021-03-09 15:24:20|17737.17|17737.17|17737.17|17737.17|17737.17|17737.17|17737.17|17737.17|0
1615303470000|2021-03-09 15:24:30|17734.35|17734.35|17734.52|17734.52|17734.52|17734.52|17733.94|17733.94|0
1615303490000|2021-03-09 15:24:50|17735.17|17735.17|17735.62|17735.62|17735.62|17735.62|17735.17|17735.17|0
1615303500000|2021-03-09 15:25:00|17736.4|17736.4|17742.86|17742.86|17743.57|17743.57|17736.4|17736.4|0
1615303510000|2021-03-09 15:25:10|17740.84|17740.84|17740.84|17740.84|17740.84|17740.84|17740.84|17740.84|0
1615303570000|2021-03-09 15:26:10|17741.55|17741.55|17740.84|17740.84|17741.55|17741.55|17740.84|17740.84|0
1615303580000|2021-03-09 15:26:20|17741.65|17741.65|17742.04|17742.04|17742.04|17742.04|17741.65|17741.65|0
1615303590000|2021-03-09 15:26:30|17742.94|17742.94|17742.67|17742.67|17742.94|17742.94|17742.67|17742.67|0
1615303600000|2021-03-09 15:26:40|17739.84|17739.84|17743.38|17743.38|17743.38|17743.38|17739.84|17739.84|0
1615303610000|2021-03-09 15:26:50|17744.09|17744.09|17743.38|17743.38|17744.09|17744.09|17743.38|17743.38|0
1615303620000|2021-03-09 15:27:00|17743.66|17743.66|17743.66|17743.66|17743.66|17743.66|17743.66|17743.66|0
1615303640000|2021-03-09 15:27:20|17742.85|17742.85|17745.67|17745.67|17745.67|17745.67|17742.85|17742.85|0
1615303650000|2021-03-09 15:27:30|17745.93|17745.93|17745.93|17745.93|17745.93|17745.93|17745.93|17745.93|0
1615303660000|2021-03-09 15:27:40|17746.34|17746.34|17747.1|17747.1|17747.1|17747.1|17746.34|17746.34|0
1615303670000|2021-03-09 15:27:50|17744.28|17744.28|17739.65|17739.65|17744.28|17744.28|17738.88|17738.88|0
1615303680000|2021-03-09 15:28:00|17739.39|17739.39|17735.86|17735.86|17739.39|17739.39|17735.86|17735.86|0
1615303690000|2021-03-09 15:28:10|17736.11|17736.11|17736.11|17736.11|17736.11|17736.11|17736.11|17736.11|0
1615303700000|2021-03-09 15:28:20|17739.17|17739.17|17739.62|17739.62|17739.62|17739.62|17739.17|17739.17|0
1615303710000|2021-03-09 15:28:30|17739.17|17739.17|17737.33|17737.33|17740.15|17740.15|17737.33|17737.33|0
1615303720000|2021-03-09 15:28:40|17740.15|17740.15|17740.82|17740.82|17740.82|17740.82|17740.15|17740.15|0
1615303730000|2021-03-09 15:28:50|17743.65|17743.65|17743.65|17743.65|17743.65|17743.65|17743.65|17743.65|0
1615303740000|2021-03-09 15:29:00|17743.69|17743.69|17745.37|17745.37|17745.37|17745.37|17742.54|17742.54|0
1615303750000|2021-03-09 15:29:10|17742.54|17742.54|17742.54|17742.54|17742.54|17742.54|17742.54|17742.54|0
1615303770000|2021-03-09 15:29:30|17742.95|17742.95|17740.12|17740.12|17742.95|17742.95|17740.12|17740.12|0
1615303780000|2021-03-09 15:29:40|17742.95|17742.95|17747.09|17747.09|17747.09|17747.09|17742.95|17742.95|0
1615303790000|2021-03-09 15:29:50|17746.83|17746.83|17747.29|17747.29|17747.29|17747.29|17746.83|17746.83|0
1615303800000|2021-03-09 15:30:00|17748.44|17748.44|17749.43|17749.43|17749.43|17749.43|17748.44|17748.44|0
1615303810000|2021-03-09 15:30:10|17749.83|17749.83|17749.83|17749.83|17749.83|17749.83|17749.83|17749.83|0
1615303820000|2021-03-09 15:30:20|17747.01|17747.01|17746.88|17746.88|17747.28|17747.28|17746.88|17746.88|0
1615303830000|2021-03-09 15:30:30|17747.28|17747.28|17744.46|17744.46|17747.28|17747.28|17744.46|17744.46|0
1615303840000|2021-03-09 15:30:40|17745.17|17745.17|17745.57|17745.57|17745.57|17745.57|17745.17|17745.17|0
1615303850000|2021-03-09 15:30:50|17745.98|17745.98|17746.69|17746.69|17746.69|17746.69|17745.98|17745.98|0
1615303860000|2021-03-09 15:31:00|17747.59|17747.59|17747.59|17747.59|17747.59|17747.59|17747.59|17747.59|0
1615303880000|2021-03-09 15:31:20|17744.77|17744.77|17744.77|17744.77|17744.77|17744.77|17744.77|17744.77|0
1615303890000|2021-03-09 15:31:30|17741.94|17741.94|17741.94|17741.94|17741.94|17741.94|17741.94|17741.94|0
1615303900000|2021-03-09 15:31:40|17742.35|17742.35|17742.35|17742.35|17742.35|17742.35|17742.35|17742.35|0
1615303910000|2021-03-09 15:31:50|17743.06|17743.06|17743.06|17743.06|17743.06|17743.06|17743.06|17743.06|0
1615303920000|2021-03-09 15:32:00|17742.8|17742.8|17743.08|17743.08|17743.08|17743.08|17742.8|17742.8|0
1615303930000|2021-03-09 15:32:10|17743.6|17743.6|17743.6|17743.6|17743.6|17743.6|17743.6|17743.6|0
1615303940000|2021-03-09 15:32:20|17746.42|17746.42|17749.25|17749.25|17749.25|17749.25|17746.42|17746.42|0
1615303950000|2021-03-09 15:32:30|17749.7|17749.7|17750.15|17750.15|17750.15|17750.15|17749.7|17749.7|0
1615303960000|2021-03-09 15:32:40|17747.33|17747.33|17746.52|17746.52|17747.33|17747.33|17746.52|17746.52|0
1615303970000|2021-03-09 15:32:50|17747.51|17747.51|17748.22|17748.22|17748.22|17748.22|17747.51|17747.51|0
1615303980000|2021-03-09 15:33:00|17748.55|17748.55|17748.03|17748.03|17748.55|17748.55|17748.03|17748.03|0
1615303990000|2021-03-09 15:33:10|17747.58|17747.58|17748.16|17748.16|17748.16|17748.16|17747.58|17747.58|0
1615304000000|2021-03-09 15:33:20|17748.42|17748.42|17748.16|17748.16|17748.42|17748.42|17748.16|17748.16|0
1615304020000|2021-03-09 15:33:40|17748.97|17748.97|17748.97|17748.97|17748.97|17748.97|17748.97|17748.97|0
1615304040000|2021-03-09 15:34:00|17749.24|17749.24|17752.07|17752.07|17752.07|17752.07|17749.24|17749.24|0
1615304050000|2021-03-09 15:34:10|17751.81|17751.81|17751.81|17751.81|17751.81|17751.81|17751.81|17751.81|0
1615304060000|2021-03-09 15:34:20|17754.64|17754.64|17754.64|17754.64|17754.64|17754.64|17754.64|17754.64|0
1615304070000|2021-03-09 15:34:30|17754.36|17754.36|17753.23|17753.23|17754.36|17754.36|17753.23|17753.23|0
1615304080000|2021-03-09 15:34:40|17753.75|17753.75|17753.75|17753.75|17753.75|17753.75|17753.75|17753.75|0
1615304090000|2021-03-09 15:34:50|17754.24|17754.24|17754.24|17754.24|17754.24|17754.24|17754.24|17754.24|0
1615304100000|2021-03-09 15:35:00|17754.5|17754.5|17755.14|17755.14|17755.14|17755.14|17754.5|17754.5|0
1615304110000|2021-03-09 15:35:10|17752.31|17752.31|17753.46|17753.46|17753.46|17753.46|17752.31|17752.31|0
1615304120000|2021-03-09 15:35:20|17753.21|17753.21|17753.44|17753.44|17753.44|17753.44|17750.38|17750.38|0
1615304140000|2021-03-09 15:35:40|17752.98|17752.98|17747.65|17747.65|17752.98|17752.98|17746.94|17746.94|0
1615304150000|2021-03-09 15:35:50|17748.36|17748.36|17748.36|17748.36|17748.36|17748.36|17748.36|17748.36|0
1615304160000|2021-03-09 15:36:00|17748.64|17748.64|17748.36|17748.36|17748.64|17748.64|17748.36|17748.36|0
1615304170000|2021-03-09 15:36:10|17748.62|17748.62|17748.62|17748.62|17748.62|17748.62|17748.62|17748.62|0
1615304180000|2021-03-09 15:36:20|17749.19|17749.19|17749.47|17749.47|17750.05|17750.05|17749.19|17749.19|0
1615304190000|2021-03-09 15:36:30|17748.76|17748.76|17747|17747|17749.16|17749.16|17747|17747|0
1615304200000|2021-03-09 15:36:40|17746.17|17746.17|17744.95|17744.95|17746.17|17746.17|17744.95|17744.95|0
1615304210000|2021-03-09 15:36:50|17744.37|17744.37|17742.54|17742.54|17744.37|17744.37|17742.54|17742.54|0
1615304220000|2021-03-09 15:37:00|17741.83|17741.83|17740.43|17740.43|17741.83|17741.83|17740.43|17740.43|0
1615304230000|2021-03-09 15:37:10|17741.8|17741.8|17742.32|17742.32|17742.32|17742.32|17741.8|17741.8|0
1615304240000|2021-03-09 15:37:20|17745.14|17745.14|17745.14|17745.14|17745.14|17745.14|17745.14|17745.14|0
1615304250000|2021-03-09 15:37:30|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|0
1615304260000|2021-03-09 15:37:40|17750.79|17750.79|17750.79|17750.79|17750.79|17750.79|17750.79|17750.79|0
1615304270000|2021-03-09 15:37:50|17750.9|17750.9|17751.81|17751.81|17751.81|17751.81|17750.9|17750.9|0
1615304280000|2021-03-09 15:38:00|17752.52|17752.52|17751.81|17751.81|17752.52|17752.52|17751.81|17751.81|0
1615304290000|2021-03-09 15:38:10|17748.98|17748.98|17748.54|17748.54|17748.98|17748.98|17748.27|17748.27|0
1615304320000|2021-03-09 15:38:40|17748.76|17748.76|17746.04|17746.04|17748.87|17748.87|17746.04|17746.04|0
1615304340000|2021-03-09 15:39:00|17745.93|17745.93|17746.75|17746.75|17746.75|17746.75|17745.93|17745.93|0
1615304360000|2021-03-09 15:39:20|17747.2|17747.2|17747.2|17747.2|17747.2|17747.2|17747.2|17747.2|0
1615304370000|2021-03-09 15:39:30|17747.91|17747.91|17745.08|17745.08|17747.91|17747.91|17745.08|17745.08|0
1615304380000|2021-03-09 15:39:40|17744.82|17744.82|17744.3|17744.3|17744.82|17744.82|17744.3|17744.3|0
1615304400000|2021-03-09 15:40:00|17747.13|17747.13|17743.61|17743.61|17747.13|17747.13|17743.61|17743.61|0
1615304410000|2021-03-09 15:40:10|17743.34|17743.34|17740.51|17740.51|17743.34|17743.34|17740.51|17740.51|0
1615304420000|2021-03-09 15:40:20|17740.92|17740.92|17739.65|17739.65|17740.92|17740.92|17739.65|17739.65|0
1615304430000|2021-03-09 15:40:30|17739.38|17739.38|17739.38|17739.38|17739.38|17739.38|17739.38|17739.38|0
1615304440000|2021-03-09 15:40:40|17738.67|17738.67|17737.13|17737.13|17738.67|17738.67|17736.85|17736.85|0
1615304450000|2021-03-09 15:40:50|17739.95|17739.95|17739.95|17739.95|17739.95|17739.95|17739.95|17739.95|0
1615304470000|2021-03-09 15:41:10|17737.13|17737.13|17737.13|17737.13|17737.13|17737.13|17737.13|17737.13|0
1615304490000|2021-03-09 15:41:30|17739.95|17739.95|17739.95|17739.95|17739.95|17739.95|17739.95|17739.95|0
1615304500000|2021-03-09 15:41:40|17739.24|17739.24|17740.33|17740.33|17740.33|17740.33|17739.24|17739.24|0
1615304510000|2021-03-09 15:41:50|17741.75|17741.75|17743.37|17743.37|17743.37|17743.37|17741.75|17741.75|0
1615304520000|2021-03-09 15:42:00|17742.97|17742.97|17742.97|17742.97|17742.97|17742.97|17742.97|17742.97|0
1615304540000|2021-03-09 15:42:20|17742.71|17742.71|17742.71|17742.71|17742.71|17742.71|17742.46|17742.46|0
1615304550000|2021-03-09 15:42:30|17744.13|17744.13|17744.13|17744.13|17744.13|17744.13|17744.13|17744.13|0
1615304570000|2021-03-09 15:42:50|17744.54|17744.54|17744.54|17744.54|17744.54|17744.54|17744.54|17744.54|0
1615304590000|2021-03-09 15:43:10|17744.99|17744.99|17728.04|17728.04|17744.99|17744.99|17719.57|17719.57|0
1615304600000|2021-03-09 15:43:20|17727.33|17727.33|17727.33|17727.33|17727.33|17727.33|17727.33|17727.33|0
1615304610000|2021-03-09 15:43:30|17721.68|17721.68|17721.68|17721.68|17721.68|17721.68|17721.68|17721.68|0
1615304620000|2021-03-09 15:43:40|17718.86|17718.86|17718.86|17718.86|17718.86|17718.86|17718.86|17718.86|0
1615304630000|2021-03-09 15:43:50|17719.31|17719.31|17719.31|17719.31|17719.31|17719.31|17719.31|17719.31|0
1615304640000|2021-03-09 15:44:00|17719.59|17719.59|17722.63|17722.63|17722.63|17722.63|17719.59|17719.59|0
1615304650000|2021-03-09 15:44:10|17722.41|17722.41|17723.74|17723.74|17724.15|17724.15|17721.32|17721.32|0
1615304660000|2021-03-09 15:44:20|17723.34|17723.34|17728.99|17728.99|17728.99|17728.99|17723.34|17723.34|0
1615304670000|2021-03-09 15:44:30|17731.81|17731.81|17731.81|17731.81|17731.81|17731.81|17731.81|17731.81|0
1615304680000|2021-03-09 15:44:40|17731.24|17731.24|17730.98|17730.98|17731.24|17731.24|17730.98|17730.98|0
1615304700000|2021-03-09 15:45:00|17730.26|17730.26|17724.61|17724.61|17730.26|17730.26|17724.61|17724.61|0
1615304710000|2021-03-09 15:45:10|17724.88|17724.88|17725.17|17725.17|17727.15|17727.15|17724.88|17724.88|0
1615304720000|2021-03-09 15:45:20|17728|17728|17728.4|17728.4|17728.4|17728.4|17728|17728|0
1615304730000|2021-03-09 15:45:30|17731.23|17731.23|17731.23|17731.23|17731.23|17731.23|17731.23|17731.23|0
1615304740000|2021-03-09 15:45:40|17734.05|17734.05|17734.05|17734.05|17734.46|17734.46|17734.05|17734.05|0
1615304750000|2021-03-09 15:45:50|17733.6|17733.6|17736.43|17736.43|17736.43|17736.43|17733.6|17733.6|0
1615304760000|2021-03-09 15:46:00|17737.14|17737.14|17737.14|17737.14|17737.14|17737.14|17737.14|17737.14|0
1615304770000|2021-03-09 15:46:10|17739.96|17739.96|17739.96|17739.96|17739.96|17739.96|17739.96|17739.96|0
1615304780000|2021-03-09 15:46:20|17740.24|17740.24|17740.24|17740.24|17740.24|17740.24|17740.24|17740.24|0
1615304790000|2021-03-09 15:46:30|17740.95|17740.95|17748.57|17748.57|17748.57|17748.57|17740.95|17740.95|0
1615304820000|2021-03-09 15:47:00|17748.97|17748.97|17749.68|17749.68|17749.68|17749.68|17748.97|17748.97|0
1615304830000|2021-03-09 15:47:10|17741.21|17741.21|17735.83|17735.83|17741.21|17741.21|17735.56|17735.56|0
1615304840000|2021-03-09 15:47:20|17738.66|17738.66|17738.66|17738.66|17738.66|17738.66|17738.66|17738.66|0
1615304850000|2021-03-09 15:47:30|17738.25|17738.25|17738.25|17738.25|17738.25|17738.25|17738.25|17738.25|0
1615304860000|2021-03-09 15:47:40|17737.54|17737.54|17736.38|17736.38|17737.54|17737.54|17736.38|17736.38|0
1615304870000|2021-03-09 15:47:50|17736.12|17736.12|17736.12|17736.12|17736.12|17736.12|17736.12|17736.12|0
1615304890000|2021-03-09 15:48:10|17738.94|17738.94|17739.35|17739.35|17742.17|17742.17|17738.94|17738.94|0
1615304900000|2021-03-09 15:48:20|17738.64|17738.64|17736.03|17736.03|17738.64|17738.64|17735.81|17735.81|0
1615304910000|2021-03-09 15:48:30|17737.19|17737.19|17737.19|17737.19|17737.19|17737.19|17736.03|17736.03|0
1615304920000|2021-03-09 15:48:40|17736.61|17736.61|17736.61|17736.61|17736.61|17736.61|17736.61|17736.61|0
1615304930000|2021-03-09 15:48:50|17736.03|17736.03|17736.61|17736.61|17736.61|17736.61|17736.03|17736.03|0
1615304940000|2021-03-09 15:49:00|17736.87|17736.87|17733.33|17733.33|17736.87|17736.87|17733.33|17733.33|0
1615304950000|2021-03-09 15:49:10|17733.74|17733.74|17734.86|17734.86|17734.86|17734.86|17733.74|17733.74|0
1615304960000|2021-03-09 15:49:20|17735.35|17735.35|17736.77|17736.77|17736.77|17736.77|17735.35|17735.35|0
1615304970000|2021-03-09 15:49:30|17737.23|17737.23|17737.23|17737.23|17737.63|17737.63|17737.23|17737.23|0
1615304980000|2021-03-09 15:49:40|17737.49|17737.49|17732.28|17732.28|17739.16|17739.16|17730.69|17730.69|0
1615304990000|2021-03-09 15:49:50|17735.1|17735.1|17736.47|17736.47|17736.87|17736.87|17735.1|17735.1|0
1615305000000|2021-03-09 15:50:00|17736.72|17736.72|17736.67|17736.67|17736.92|17736.92|17736.47|17736.47|0
1615305010000|2021-03-09 15:50:10|17737.07|17737.07|17737.07|17737.07|17737.07|17737.07|17737.07|17737.07|0
1615305020000|2021-03-09 15:50:20|17731.42|17731.42|17737.01|17737.01|17743.29|17743.29|17731.42|17731.42|0
1615305030000|2021-03-09 15:50:30|17734.18|17734.18|17731.36|17731.36|17737.01|17737.01|17730.64|17730.64|0
1615305040000|2021-03-09 15:50:40|17730.14|17730.14|17729.69|17729.69|17730.14|17730.14|17729.69|17729.69|0
1615305050000|2021-03-09 15:50:50|17729.43|17729.43|17728.11|17728.11|17729.43|17729.43|17727.71|17727.71|0
1615305060000|2021-03-09 15:51:00|17727.4|17727.4|17726.69|17726.69|17727.4|17727.4|17726.69|17726.69|0
1615305070000|2021-03-09 15:51:10|17727.4|17727.4|17727.4|17727.4|17727.4|17727.4|17727.4|17727.4|0
1615305080000|2021-03-09 15:51:20|17727.81|17727.81|17727.1|17727.1|17727.81|17727.81|17727.1|17727.1|0
1615305090000|2021-03-09 15:51:30|17724.27|17724.27|17724.27|17724.27|17724.27|17724.27|17724.27|17724.27|0
1615305110000|2021-03-09 15:51:50|17721.45|17721.45|17720.92|17720.92|17721.45|17721.45|17720.92|17720.92|0
1615305140000|2021-03-09 15:52:20|17721.89|17721.89|17721.89|17721.89|17721.89|17721.89|17721.89|17721.89|0
1615305170000|2021-03-09 15:52:50|17722.35|17722.35|17722.8|17722.8|17722.8|17722.8|17722.35|17722.35|0
1615305200000|2021-03-09 15:53:20|17725.63|17725.63|17725.63|17725.63|17725.63|17725.63|17725.63|17725.63|0
1615305210000|2021-03-09 15:53:30|17725.17|17725.17|17724.46|17724.46|17725.17|17725.17|17724.46|17724.46|0
1615305220000|2021-03-09 15:53:40|17724.2|17724.2|17722.32|17722.32|17724.2|17724.2|17722.32|17722.32|0
1615305230000|2021-03-09 15:53:50|17722.06|17722.06|17722.06|17722.06|17722.06|17722.06|17722.06|17722.06|0
1615305240000|2021-03-09 15:54:00|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|0
1615305260000|2021-03-09 15:54:20|17721.89|17721.89|17721.89|17721.89|17721.89|17721.89|17721.89|17721.89|0
1615305270000|2021-03-09 15:54:30|17722.14|17722.14|17721.89|17721.89|17722.14|17722.14|17721.89|17721.89|0
1615305280000|2021-03-09 15:54:40|17721.48|17721.48|17721.48|17721.48|17721.48|17721.48|17721.48|17721.48|0
1615305300000|2021-03-09 15:55:00|17721.37|17721.37|17718.54|17718.54|17721.37|17721.37|17718.54|17718.54|0
1615305310000|2021-03-09 15:55:10|17721.37|17721.37|17721.37|17721.37|17721.37|17721.37|17721.37|17721.37|0
1615305320000|2021-03-09 15:55:20|17721.77|17721.77|17721.77|17721.77|17721.77|17721.77|17721.37|17721.37|0
1615305330000|2021-03-09 15:55:30|17722.04|17722.04|17722.04|17722.04|17722.04|17722.04|17722.04|17722.04|0
1615305340000|2021-03-09 15:55:40|17722.31|17722.31|17722.05|17722.05|17722.31|17722.31|17722.05|17722.05|0
1615305350000|2021-03-09 15:55:50|17721.65|17721.65|17718.92|17718.92|17721.65|17721.65|17718.92|17718.92|0
1615305360000|2021-03-09 15:56:00|17718.51|17718.51|17718.79|17718.79|17718.79|17718.79|17718.51|17718.51|0
1615305370000|2021-03-09 15:56:10|17718.3|17718.3|17717.72|17717.72|17718.3|17718.3|17717.72|17717.72|0
1615305380000|2021-03-09 15:56:20|17718.43|17718.43|17718.43|17718.43|17718.43|17718.43|17718.43|17718.43|0
1615305390000|2021-03-09 15:56:30|17718.69|17718.69|17717.17|17717.17|17720.27|17720.27|17717.17|17717.17|0
1615305400000|2021-03-09 15:56:40|17716.89|17716.89|17716.89|17716.89|17716.89|17716.89|17716.89|17716.89|0
1615305410000|2021-03-09 15:56:50|17717.38|17717.38|17717.38|17717.38|17717.38|17717.38|17717.38|17717.38|0
1615305420000|2021-03-09 15:57:00|17716.93|17716.93|17716.67|17716.67|17716.93|17716.93|17716.67|17716.67|0
1615305430000|2021-03-09 15:57:10|17715.96|17715.96|17715.96|17715.96|17715.96|17715.96|17715.96|17715.96|0
1615305440000|2021-03-09 15:57:20|17715.25|17715.25|17715.25|17715.25|17715.25|17715.25|17715.25|17715.25|0
1615305450000|2021-03-09 15:57:30|17715.51|17715.51|17715.51|17715.51|17715.51|17715.51|17715.51|17715.51|0
1615305470000|2021-03-09 15:57:50|17715.23|17715.23|17715.94|17715.94|17715.94|17715.94|17715.23|17715.23|0
1615305490000|2021-03-09 15:58:10|17707.47|17707.47|17696.17|17696.17|17707.47|17707.47|17693.34|17693.34|0
1615305500000|2021-03-09 15:58:20|17698.99|17698.99|17696.62|17696.62|17699.45|17699.45|17696.62|17696.62|0
1615305510000|2021-03-09 15:58:30|17697.2|17697.2|17700.02|17700.02|17700.02|17700.02|17697.2|17697.2|0
1615305520000|2021-03-09 15:58:40|17699.57|17699.57|17699.57|17699.57|17699.57|17699.57|17699.57|17699.57|0
1615305530000|2021-03-09 15:58:50|17691.1|17691.1|17688.27|17688.27|17691.1|17691.1|17688.27|17688.27|0
1615305540000|2021-03-09 15:59:00|17688.55|17688.55|17697.02|17697.02|17697.02|17697.02|17688.55|17688.55|0
1615305560000|2021-03-09 15:59:20|17699.85|17699.85|17702.85|17702.85|17702.85|17702.85|17699.31|17699.31|0
1615305580000|2021-03-09 15:59:40|17703.75|17703.75|17703.75|17703.75|17703.75|17703.75|17703.75|17703.75|0
1615305590000|2021-03-09 15:59:50|17704.01|17704.01|17704.01|17704.01|17704.01|17704.01|17704.01|17704.01|0
1615305610000|2021-03-09 16:00:10|17701.19|17701.19|17698.36|17698.36|17701.19|17701.19|17698.36|17698.36|0
1615305620000|2021-03-09 16:00:20|17698.1|17698.1|17698.1|17698.1|17698.1|17698.1|17698.1|17698.1|0
1615305630000|2021-03-09 16:00:30|17695.28|17695.28|17692.71|17692.71|17695.54|17695.54|17692.71|17692.71|0
1615305640000|2021-03-09 16:00:40|17692.14|17692.14|17692.14|17692.14|17692.14|17692.14|17691.68|17691.68|0
1615305650000|2021-03-09 16:00:50|17691.87|17691.87|17691.87|17691.87|17691.87|17691.87|17691.87|17691.87|0
1615305660000|2021-03-09 16:01:00|17691.06|17691.06|17690.25|17690.25|17691.06|17691.06|17690.25|17690.25|0
1615305670000|2021-03-09 16:01:10|17690.53|17690.53|17690.53|17690.53|17690.53|17690.53|17690.53|17690.53|0
1615305680000|2021-03-09 16:01:20|17690.94|17690.94|17690.94|17690.94|17690.94|17690.94|17690.94|17690.94|0
1615305690000|2021-03-09 16:01:30|17690.23|17690.23|17688.13|17688.13|17690.23|17690.23|17688.13|17688.13|0
1615305700000|2021-03-09 16:01:40|17688.54|17688.54|17691.36|17691.36|17691.36|17691.36|17688.54|17688.54|0
1615305710000|2021-03-09 16:01:50|17694.19|17694.19|17694.19|17694.19|17694.19|17694.19|17694.19|17694.19|0
1615305720000|2021-03-09 16:02:00|17697.01|17697.01|17697.01|17697.01|17697.01|17697.01|17697.01|17697.01|0
1615305740000|2021-03-09 16:02:20|17696.74|17696.74|17697|17697|17697|17697|17696.74|17696.74|0
1615305760000|2021-03-09 16:02:40|17696.74|17696.74|17693.66|17693.66|17696.74|17696.74|17693.66|17693.66|0
1615305770000|2021-03-09 16:02:50|17693.14|17693.14|17692.43|17692.43|17693.14|17693.14|17692.43|17692.43|0
1615305780000|2021-03-09 16:03:00|17689.6|17689.6|17689.6|17689.6|17689.6|17689.6|17689.6|17689.6|0
1615305790000|2021-03-09 16:03:10|17688.89|17688.89|17688.18|17688.18|17688.89|17688.89|17688.18|17688.18|0
1615305800000|2021-03-09 16:03:20|17687.26|17687.26|17684.44|17684.44|17687.26|17687.26|17684.44|17684.44|0
1615305810000|2021-03-09 16:03:30|17681.61|17681.61|17677.88|17677.88|17681.61|17681.61|17677.88|17677.88|0
1615305820000|2021-03-09 16:03:40|17678.13|17678.13|17679.14|17679.14|17679.14|17679.14|17677.88|17677.88|0
1615305830000|2021-03-09 16:03:50|17679.4|17679.4|17679.4|17679.4|17679.4|17679.4|17679.4|17679.4|0
1615305850000|2021-03-09 16:04:10|17679.67|17679.67|17680.84|17680.84|17680.84|17680.84|17679.67|17679.67|0
1615305860000|2021-03-09 16:04:20|17678.01|17678.01|17675.19|17675.19|17678.01|17678.01|17675.19|17675.19|0
1615305880000|2021-03-09 16:04:40|17672.36|17672.36|17673.07|17673.07|17673.07|17673.07|17672.36|17672.36|0
1615305890000|2021-03-09 16:04:50|17672.82|17672.82|17672.56|17672.56|17672.82|17672.82|17672.56|17672.56|0
1615305900000|2021-03-09 16:05:00|17673.07|17673.07|17673.47|17673.47|17673.47|17673.47|17673.07|17673.07|0
1615305910000|2021-03-09 16:05:10|17673.96|17673.96|17671.59|17671.59|17674.42|17674.42|17671.59|17671.59|0
1615305930000|2021-03-09 16:05:30|17670.78|17670.78|17670.78|17670.78|17670.78|17670.78|17670.78|17670.78|0
1615305940000|2021-03-09 16:05:40|17673.61|17673.61|17676.43|17676.43|17676.43|17676.43|17673.61|17673.61|0
1615305950000|2021-03-09 16:05:50|17679.26|17679.26|17679|17679|17679.26|17679.26|17679|17679|0
1615305990000|2021-03-09 16:06:30|17681.82|17681.82|17681.82|17681.82|17681.82|17681.82|17681.82|17681.82|0
1615306010000|2021-03-09 16:06:50|17682.1|17682.1|17681.82|17681.82|17682.1|17682.1|17681.82|17681.82|0
1615306050000|2021-03-09 16:07:30|17681.57|17681.57|17678.74|17678.74|17681.82|17681.82|17678.74|17678.74|0
1615306080000|2021-03-09 16:08:00|17675.92|17675.92|17676.18|17676.18|17676.18|17676.18|17675.92|17675.92|0
1615306090000|2021-03-09 16:08:10|17675.92|17675.92|17675.92|17675.92|17675.92|17675.92|17675.92|17675.92|0
1615306100000|2021-03-09 16:08:20|17675.64|17675.64|17675.64|17675.64|17675.64|17675.64|17675.64|17675.64|0
1615306110000|2021-03-09 16:08:30|17675.89|17675.89|17667.55|17667.55|17675.89|17675.89|17667.55|17667.55|0
1615306120000|2021-03-09 16:08:40|17670.38|17670.38|17669.22|17669.22|17670.38|17670.38|17669.22|17669.22|0
1615306130000|2021-03-09 16:08:50|17672.06|17672.06|17678.42|17678.42|17678.42|17678.42|17672.06|17672.06|0
1615306140000|2021-03-09 16:09:00|17677.61|17677.61|17676.8|17676.8|17677.61|17677.61|17676.8|17676.8|0
1615306150000|2021-03-09 16:09:10|17676.53|17676.53|17676.53|17676.53|17676.53|17676.53|17676.53|17676.53|0
1615306160000|2021-03-09 16:09:20|17676.12|17676.12|17676.12|17676.12|17676.12|17676.12|17676.12|17676.12|0
1615306170000|2021-03-09 16:09:30|17675.41|17675.41|17681.06|17681.06|17681.06|17681.06|17675.41|17675.41|0
1615306180000|2021-03-09 16:09:40|17680.61|17680.61|17680.61|17680.61|17680.61|17680.61|17680.61|17680.61|0
1615306200000|2021-03-09 16:10:00|17680.35|17680.35|17680.08|17680.08|17680.35|17680.35|17679.5|17679.5|0
1615306210000|2021-03-09 16:10:10|17681.19|17681.19|17684.16|17684.16|17684.16|17684.16|17681.19|17681.19|0
1615306230000|2021-03-09 16:10:30|17686.98|17686.98|17686.7|17686.7|17686.98|17686.98|17686.7|17686.7|0
1615306240000|2021-03-09 16:10:40|17686.25|17686.25|17686.25|17686.25|17686.25|17686.25|17686.25|17686.25|0
1615306250000|2021-03-09 16:10:50|17685.73|17685.73|17684.12|17684.12|17685.73|17685.73|17684.12|17684.12|0
1615306270000|2021-03-09 16:11:10|17683.71|17683.71|17683.71|17683.71|17683.71|17683.71|17683.71|17683.71|0
1615306280000|2021-03-09 16:11:20|17686.54|17686.54|17687.86|17687.86|17688.32|17688.32|17686.54|17686.54|0
1615306290000|2021-03-09 16:11:30|17687.6|17687.6|17687.34|17687.34|17687.6|17687.6|17687.34|17687.34|0
1615306300000|2021-03-09 16:11:40|17684.52|17684.52|17677.75|17677.75|17684.52|17684.52|17677.75|17677.75|0
1615306310000|2021-03-09 16:11:50|17677.64|17677.64|17676.93|17676.93|17677.64|17677.64|17676.93|17676.93|0
1615306320000|2021-03-09 16:12:00|17676.52|17676.52|17675.41|17675.41|17678.81|17678.81|17675.41|17675.41|0
1615306330000|2021-03-09 16:12:10|17675.98|17675.98|17675.98|17675.98|17675.98|17675.98|17675.98|17675.98|0
1615306340000|2021-03-09 16:12:20|17675.41|17675.41|17675.27|17675.27|17675.98|17675.98|17675.27|17675.27|0
1615306350000|2021-03-09 16:12:30|17675.54|17675.54|17675.54|17675.54|17675.54|17675.54|17675.54|17675.54|0
1615306370000|2021-03-09 16:12:50|17675.94|17675.94|17675.94|17675.94|17675.94|17675.94|17675.94|17675.94|0
1615306380000|2021-03-09 16:13:00|17678.76|17678.76|17676.2|17676.2|17678.76|17678.76|17676.2|17676.2|0
1615306390000|2021-03-09 16:13:10|17676.69|17676.69|17679.77|17679.77|17679.77|17679.77|17676.69|17676.69|0
1615306400000|2021-03-09 16:13:20|17671.3|17671.3|17670.73|17670.73|17671.3|17671.3|17670.73|17670.73|0
1615306420000|2021-03-09 16:13:40|17670.85|17670.85|17669.58|17669.58|17670.85|17670.85|17669.58|17669.58|0
1615306490000|2021-03-09 16:14:50|17670.29|17670.29|17674.02|17674.02|17675.05|17675.05|17670.29|17670.29|0
1615306500000|2021-03-09 16:15:00|17676.84|17676.84|17679.54|17679.54|17680.25|17680.25|17676.84|17676.84|0
1615306510000|2021-03-09 16:15:10|17678.96|17678.96|17676.71|17676.71|17678.96|17678.96|17676.13|17676.13|0
1615306520000|2021-03-09 16:15:20|17676.31|17676.31|17676.31|17676.31|17676.31|17676.31|17676.31|17676.31|0
1615306530000|2021-03-09 16:15:30|17675.73|17675.73|17676.31|17676.31|17676.31|17676.31|17675.73|17675.73|0
1615306540000|2021-03-09 16:15:40|17675.73|17675.73|17676.42|17676.42|17676.42|17676.42|17675.73|17675.73|0
1615306550000|2021-03-09 16:15:50|17676.69|17676.69|17676.69|17676.69|17676.69|17676.69|17676.69|17676.69|0
1615306560000|2021-03-09 16:16:00|17679.52|17679.52|17680.94|17680.94|17680.94|17680.94|17679.52|17679.52|0
1615306570000|2021-03-09 16:16:10|17679.78|17679.78|17679.92|17679.92|17679.92|17679.92|17679.21|17679.21|0
1615306580000|2021-03-09 16:16:20|17680.63|17680.63|17680.63|17680.63|17680.63|17680.63|17680.22|17680.22|0
1615306590000|2021-03-09 16:16:30|17679.92|17679.92|17679.96|17679.96|17679.96|17679.96|17679.51|17679.51|0
1615306600000|2021-03-09 16:16:40|17679.15|17679.15|17678.17|17678.17|17679.15|17679.15|17678.17|17678.17|0
1615306610000|2021-03-09 16:16:50|17677.89|17677.89|17676.41|17676.41|17677.89|17677.89|17676.41|17676.41|0
1615306620000|2021-03-09 16:17:00|17677.32|17677.32|17671.22|17671.22|17677.32|17677.32|17671.22|17671.22|0
1615306630000|2021-03-09 16:17:10|17671.67|17671.67|17670.64|17670.64|17672.12|17672.12|17670.64|17670.64|0
1615306640000|2021-03-09 16:17:20|17670.9|17670.9|17670.38|17670.38|17670.9|17670.9|17670.08|17670.08|0
1615306650000|2021-03-09 16:17:30|17670.83|17670.83|17670.02|17670.02|17671.29|17671.29|17670.02|17670.02|0
1615306660000|2021-03-09 16:17:40|17669.62|17669.62|17669.62|17669.62|17669.62|17669.62|17669.62|17669.62|0
1615306670000|2021-03-09 16:17:50|17669.21|17669.21|17669.21|17669.21|17669.21|17669.21|17669.21|17669.21|0
1615306680000|2021-03-09 16:18:00|17672.04|17672.04|17672.04|17672.04|17672.04|17672.04|17672.04|17672.04|0
1615306690000|2021-03-09 16:18:10|17674.86|17674.86|17677.69|17677.69|17677.69|17677.69|17674.86|17674.86|0
1615306700000|2021-03-09 16:18:20|17676.98|17676.98|17683.08|17683.08|17683.08|17683.08|17676.98|17676.98|0
1615306710000|2021-03-09 16:18:30|17683.49|17683.49|17681.47|17681.47|17684.3|17684.3|17681.47|17681.47|0
1615306730000|2021-03-09 16:18:50|17682.18|17682.18|17682.18|17682.18|17682.18|17682.18|17682.18|17682.18|0
1615306740000|2021-03-09 16:19:00|17681.6|17681.6|17681.6|17681.6|17681.6|17681.6|17681.6|17681.6|0
1615306770000|2021-03-09 16:19:30|17681.34|17681.34|17681.6|17681.6|17681.6|17681.6|17681.34|17681.34|0
1615306780000|2021-03-09 16:19:40|17682.17|17682.17|17681.6|17681.6|17682.17|17682.17|17681.6|17681.6|0
1615306790000|2021-03-09 16:19:50|17682.05|17682.05|17682.6|17682.6|17682.6|17682.6|17682.05|17682.05|0
1615306800000|2021-03-09 16:20:00|17683.31|17683.31|17683.57|17683.57|17683.57|17683.57|17683.31|17683.31|0
1615306810000|2021-03-09 16:20:10|17684.03|17684.03|17684.29|17684.29|17684.29|17684.29|17683.88|17683.88|0
1615306820000|2021-03-09 16:20:20|17684.54|17684.54|17684.29|17684.29|17684.54|17684.54|17681.46|17681.46|0
1615306830000|2021-03-09 16:20:30|17684.57|17684.57|17684.57|17684.57|17684.57|17684.57|17684.57|17684.57|0
1615306850000|2021-03-09 16:20:50|17684.29|17684.29|17686.3|17686.3|17686.3|17686.3|17684.29|17684.29|0
1615306860000|2021-03-09 16:21:00|17686.58|17686.58|17686|17686|17686.58|17686.58|17686|17686|0
1615306870000|2021-03-09 16:21:10|17688.83|17688.83|17692.1|17692.1|17692.1|17692.1|17688.83|17688.83|0
1615306890000|2021-03-09 16:21:30|17694.93|17694.93|17695.64|17695.64|17695.64|17695.64|17694.93|17694.93|0
1615306900000|2021-03-09 16:21:40|17698.46|17698.46|17699.18|17699.18|17699.18|17699.18|17698.46|17698.46|0
1615306910000|2021-03-09 16:21:50|17699.58|17699.58|17700.03|17700.03|17700.03|17700.03|17699.58|17699.58|0
1615306920000|2021-03-09 16:22:00|17697.21|17697.21|17696.76|17696.76|17697.21|17697.21|17696.76|17696.76|0
1615306930000|2021-03-09 16:22:10|17691.11|17691.11|17688.28|17688.28|17691.11|17691.11|17688.28|17688.28|0
1615306940000|2021-03-09 16:22:20|17688.99|17688.99|17689.85|17689.85|17692.68|17692.68|17688.99|17688.99|0
1615306950000|2021-03-09 16:22:30|17690.56|17690.56|17690.56|17690.56|17690.56|17690.56|17690.56|17690.56|0
1615306960000|2021-03-09 16:22:40|17689.85|17689.85|17689.85|17689.85|17689.85|17689.85|17689.85|17689.85|0
1615306970000|2021-03-09 16:22:50|17690.56|17690.56|17690.11|17690.11|17690.56|17690.56|17690.11|17690.11|0
1615306980000|2021-03-09 16:23:00|17689.4|17689.4|17689.42|17689.42|17689.42|17689.42|17689.14|17689.14|0
1615306990000|2021-03-09 16:23:10|17692.24|17692.24|17694.85|17694.85|17694.85|17694.85|17691.75|17691.75|0
1615307000000|2021-03-09 16:23:20|17695.11|17695.11|17695.6|17695.6|17695.6|17695.6|17695.11|17695.11|0
1615307010000|2021-03-09 16:23:30|17696.67|17696.67|17696.41|17696.41|17696.67|17696.67|17696.41|17696.41|0
1615307020000|2021-03-09 16:23:40|17696.87|17696.87|17696.87|17696.87|17696.87|17696.87|17696.87|17696.87|0
1615307030000|2021-03-09 16:23:50|17699.69|17699.69|17699.95|17699.95|17699.95|17699.95|17699.69|17699.69|0
1615307040000|2021-03-09 16:24:00|17699.54|17699.54|17699.8|17699.8|17699.8|17699.8|17699.54|17699.54|0
1615307050000|2021-03-09 16:24:10|17702.62|17702.62|17702.62|17702.62|17702.62|17702.62|17699.8|17699.8|0
1615307060000|2021-03-09 16:24:20|17703.2|17703.2|17699.85|17699.85|17703.2|17703.2|17699.85|17699.85|0
1615307070000|2021-03-09 16:24:30|17697.03|17697.03|17700.35|17700.35|17700.35|17700.35|17697.03|17697.03|0
1615307080000|2021-03-09 16:24:40|17700.61|17700.61|17700.61|17700.61|17700.61|17700.61|17700.61|17700.61|0
1615307090000|2021-03-09 16:24:50|17701.06|17701.06|17701.06|17701.06|17701.06|17701.06|17701.06|17701.06|0
1615307100000|2021-03-09 16:25:00|17701.32|17701.32|17701.06|17701.06|17701.32|17701.32|17701.06|17701.06|0
1615307110000|2021-03-09 16:25:10|17701.77|17701.77|17700.4|17700.4|17702.05|17702.05|17700.4|17700.4|0
1615307120000|2021-03-09 16:25:20|17699.82|17699.82|17703.14|17703.14|17703.14|17703.14|17699.82|17699.82|0
1615307130000|2021-03-09 16:25:30|17705.96|17705.96|17705.96|17705.96|17705.96|17705.96|17705.96|17705.96|0
1615307140000|2021-03-09 16:25:40|17706.51|17706.51|17705.96|17705.96|17706.51|17706.51|17705.96|17705.96|0
1615307150000|2021-03-09 16:25:50|17705.56|17705.56|17704.85|17704.85|17705.56|17705.56|17704.85|17704.85|0
1615307170000|2021-03-09 16:26:10|17705.12|17705.12|17704.85|17704.85|17705.12|17705.12|17704.57|17704.57|0
1615307180000|2021-03-09 16:26:20|17704.57|17704.57|17705.56|17705.56|17705.56|17705.56|17704.57|17704.57|0
1615307190000|2021-03-09 16:26:30|17702.62|17702.62|17701.91|17701.91|17702.62|17702.62|17701.91|17701.91|0
1615307200000|2021-03-09 16:26:40|17701.8|17701.8|17699.23|17699.23|17702.06|17702.06|17699.23|17699.23|0
1615307210000|2021-03-09 16:26:50|17698.78|17698.78|17698.78|17698.78|17698.78|17698.78|17698.78|17698.78|0
1615307220000|2021-03-09 16:27:00|17704.43|17704.43|17701.61|17701.61|17704.43|17704.43|17701.61|17701.61|0
1615307230000|2021-03-09 16:27:10|17700.56|17700.56|17702.91|17702.91|17703.77|17703.77|17700.56|17700.56|0
1615307240000|2021-03-09 16:27:20|17702.45|17702.45|17702.23|17702.23|17702.45|17702.45|17702.23|17702.23|0
1615307250000|2021-03-09 16:27:30|17699.41|17699.41|17696.58|17696.58|17699.41|17699.41|17696.58|17696.58|0
1615307260000|2021-03-09 16:27:40|17696.31|17696.31|17696.71|17696.71|17696.71|17696.71|17696.31|17696.31|0
1615307270000|2021-03-09 16:27:50|17696.22|17696.22|17695.96|17695.96|17696.22|17696.22|17695.96|17695.96|0
1615307280000|2021-03-09 16:28:00|17698.78|17698.78|17692.88|17692.88|17698.78|17698.78|17691.8|17691.8|0
1615307290000|2021-03-09 16:28:10|17693.29|17693.29|17693.29|17693.29|17693.29|17693.29|17693.29|17693.29|0
1615307310000|2021-03-09 16:28:30|17693.54|17693.54|17692.8|17692.8|17693.54|17693.54|17689.97|17689.97|0
1615307320000|2021-03-09 16:28:40|17693.25|17693.25|17692.8|17692.8|17693.25|17693.25|17692.8|17692.8|0
1615307330000|2021-03-09 16:28:50|17692.54|17692.54|17686.89|17686.89|17692.79|17692.79|17686.89|17686.89|0
1615307340000|2021-03-09 16:29:00|17686.78|17686.78|17686.7|17686.7|17687.76|17687.76|17686.7|17686.7|0
1615307350000|2021-03-09 16:29:10|17686.12|17686.12|17685.63|17685.63|17686.53|17686.53|17685.63|17685.63|0
1615307360000|2021-03-09 16:29:20|17685.37|17685.37|17692.85|17692.85|17693.14|17693.14|17685.37|17685.37|0
1615307370000|2021-03-09 16:29:30|17692.01|17692.01|17686.28|17686.28|17694.75|17694.75|17686.28|17686.28|0
1615307380000|2021-03-09 16:29:40|17685.82|17685.82|17685.09|17685.09|17685.82|17685.82|17685.09|17685.09|0
1615307390000|2021-03-09 16:29:50|17684.82|17684.82|17683.68|17683.68|17684.82|17684.82|17681.67|17681.67|0
1615364100000|2021-03-10 08:15:00|17691.3|17691.3|17690.49|17690.49|17691.3|17691.3|17690.49|17690.49|0
1615364110000|2021-03-10 08:15:10|17693.31|17693.31|17694.98|17694.98|17694.98|17694.98|17690.49|17690.49|0
1615364120000|2021-03-10 08:15:20|17692.84|17692.84|17692.84|17692.84|17692.84|17692.84|17692.84|17692.84|0
1615364130000|2021-03-10 08:15:30|17695.66|17695.66|17698.98|17698.98|17698.98|17698.98|17695.66|17695.66|0
1615364140000|2021-03-10 08:15:40|17699.69|17699.69|17699.76|17699.76|17700.21|17700.21|17699.69|17699.69|0
1615364150000|2021-03-10 08:15:50|17699.31|17699.31|17699.31|17699.31|17699.31|17699.31|17699.31|17699.31|0
1615364160000|2021-03-10 08:16:00|17700.21|17700.21|17700.21|17700.21|17700.21|17700.21|17700.21|17700.21|0
1615364170000|2021-03-10 08:16:10|17697.39|17697.39|17701.96|17701.96|17701.96|17701.96|17697.39|17697.39|0
1615364190000|2021-03-10 08:16:30|17701.15|17701.15|17704.43|17704.43|17704.43|17704.43|17701.15|17701.15|0
1615364200000|2021-03-10 08:16:40|17705.14|17705.14|17705.14|17705.14|17705.14|17705.14|17705.14|17705.14|0
1615364210000|2021-03-10 08:16:50|17707.97|17707.97|17708.88|17708.88|17708.88|17708.88|17707.97|17707.97|0
1615364220000|2021-03-10 08:17:00|17705.6|17705.6|17708.79|17708.79|17708.79|17708.79|17705.6|17705.6|0
1615364230000|2021-03-10 08:17:10|17710.61|17710.61|17710.61|17710.61|17710.61|17710.61|17710.61|17710.61|0
1615364250000|2021-03-10 08:17:30|17709.3|17709.3|17721.11|17721.11|17721.11|17721.11|17709.3|17709.3|0
1615364260000|2021-03-10 08:17:40|17715.46|17715.46|17713.44|17713.44|17715.91|17715.91|17713.44|17713.44|0
1615364270000|2021-03-10 08:17:50|17707.79|17707.79|17709.97|17709.97|17709.97|17709.97|17707.79|17707.79|0
1615364280000|2021-03-10 08:18:00|17711.53|17711.53|17711.75|17711.75|17712.06|17712.06|17709.23|17709.23|0
1615364290000|2021-03-10 08:18:10|17712.24|17712.24|17716.98|17716.98|17717.89|17717.89|17712.24|17712.24|0
1615364300000|2021-03-10 08:18:20|17719.81|17719.81|17719.81|17719.81|17719.81|17719.81|17719.81|17719.81|0
1615364310000|2021-03-10 08:18:30|17722.63|17722.63|17722.63|17722.63|17722.63|17722.63|17722.63|17722.63|0
1615364320000|2021-03-10 08:18:40|17722.23|17722.23|17725.84|17725.84|17725.84|17725.84|17722.23|17722.23|0
1615364330000|2021-03-10 08:18:50|17727.97|17727.97|17727.97|17727.97|17727.97|17727.97|17727.97|17727.97|0
1615364340000|2021-03-10 08:19:00|17728.25|17728.25|17738.46|17738.46|17738.46|17738.46|17728.25|17728.25|0
1615364350000|2021-03-10 08:19:10|17737.35|17737.35|17737.35|17737.35|17737.35|17737.35|17737.35|17737.35|0
1615364370000|2021-03-10 08:19:30|17728.88|17728.88|17729.59|17729.59|17730.3|17730.3|17728.88|17728.88|0
1615364380000|2021-03-10 08:19:40|17726.76|17726.76|17720.3|17720.3|17726.76|17726.76|17720.3|17720.3|0
1615364390000|2021-03-10 08:19:50|17720.42|17720.42|17720.19|17720.19|17720.42|17720.42|17720.19|17720.19|0
1615364400000|2021-03-10 08:20:00|17721.61|17721.61|17721.61|17721.61|17721.61|17721.61|17721.61|17721.61|0
1615364410000|2021-03-10 08:20:10|17721.21|17721.21|17721.21|17721.21|17721.21|17721.21|17721.21|17721.21|0
1615364420000|2021-03-10 08:20:20|17719.64|17719.64|17719.64|17719.64|17719.64|17719.64|17719.64|17719.64|0
1615364430000|2021-03-10 08:20:30|17722.47|17722.47|17720.91|17720.91|17725.29|17725.29|17720.91|17720.91|0
1615364440000|2021-03-10 08:20:40|17720.46|17720.46|17720.46|17720.46|17720.46|17720.46|17720.46|17720.46|0
1615364450000|2021-03-10 08:20:50|17718.32|17718.32|17722.1|17722.1|17722.1|17722.1|17716.45|17716.45|0
1615364460000|2021-03-10 08:21:00|17722.55|17722.55|17722.06|17722.06|17722.55|17722.55|17722.06|17722.06|0
1615364470000|2021-03-10 08:21:10|17721.81|17721.81|17721.71|17721.71|17724.63|17724.63|17720.8|17720.8|0
1615364480000|2021-03-10 08:21:20|17718.88|17718.88|17718.88|17718.88|17718.88|17718.88|17718.88|17718.88|0
1615364490000|2021-03-10 08:21:30|17717.26|17717.26|17717.26|17717.26|17717.26|17717.26|17717.26|17717.26|0
1615364500000|2021-03-10 08:21:40|17715.9|17715.9|17715.9|17715.9|17715.9|17715.9|17715.9|17715.9|0
1615364510000|2021-03-10 08:21:50|17715.68|17715.68|17712.81|17712.81|17715.68|17715.68|17712.81|17712.81|0
1615364520000|2021-03-10 08:22:00|17711.39|17711.39|17713.5|17713.5|17713.5|17713.5|17710.68|17710.68|0
1615364530000|2021-03-10 08:22:10|17708.28|17708.28|17708.02|17708.02|17708.28|17708.28|17708.02|17708.02|0
1615364540000|2021-03-10 08:22:20|17710.84|17710.84|17710.84|17710.84|17710.84|17710.84|17710.84|17710.84|0
1615364550000|2021-03-10 08:22:30|17710.29|17710.29|17717.43|17717.43|17717.43|17717.43|17710.29|17710.29|0
1615364560000|2021-03-10 08:22:40|17718.22|17718.22|17724.77|17724.77|17724.77|17724.77|17717.32|17717.32|0
1615364570000|2021-03-10 08:22:50|17726.19|17726.19|17726.65|17726.65|17726.65|17726.65|17726.19|17726.19|0
1615364580000|2021-03-10 08:23:00|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|0
1615364600000|2021-03-10 08:23:20|17728.74|17728.74|17731.83|17731.83|17732.35|17732.35|17728.74|17728.74|0
1615364610000|2021-03-10 08:23:30|17731.12|17731.12|17730.31|17730.31|17731.12|17731.12|17730.31|17730.31|0
1615364620000|2021-03-10 08:23:40|17729.85|17729.85|17729.12|17729.12|17729.85|17729.85|17729.12|17729.12|0
1615364640000|2021-03-10 08:24:00|17726.3|17726.3|17725.77|17725.77|17726.3|17726.3|17725.51|17725.51|0
1615364650000|2021-03-10 08:24:10|17727.59|17727.59|17728.04|17728.04|17728.04|17728.04|17727.59|17727.59|0
1615364660000|2021-03-10 08:24:20|17728.85|17728.85|17729.63|17729.63|17729.63|17729.63|17728.85|17728.85|0
1615364680000|2021-03-10 08:24:40|17726.81|17726.81|17726.81|17726.81|17726.81|17726.81|17726.81|17726.81|0
1615364690000|2021-03-10 08:24:50|17723.98|17723.98|17723.98|17723.98|17723.98|17723.98|17723.98|17723.98|0
1615364700000|2021-03-10 08:25:00|17724.44|17724.44|17723.71|17723.71|17724.44|17724.44|17723.71|17723.71|0
1615364710000|2021-03-10 08:25:10|17724.16|17724.16|17724.71|17724.71|17724.71|17724.71|17724.16|17724.16|0
1615364720000|2021-03-10 08:25:20|17721.89|17721.89|17720.98|17720.98|17721.89|17721.89|17718.16|17718.16|0
1615364750000|2021-03-10 08:25:50|17719.77|17719.77|17718.96|17718.96|17719.77|17719.77|17718.96|17718.96|0
1615364770000|2021-03-10 08:26:10|17720.58|17720.58|17720.58|17720.58|17720.58|17720.58|17720.58|17720.58|0
1615364780000|2021-03-10 08:26:20|17714.93|17714.93|17714.93|17714.93|17714.93|17714.93|17714.93|17714.93|0
1615364790000|2021-03-10 08:26:30|17715.33|17715.33|17715.33|17715.33|17715.33|17715.33|17715.33|17715.33|0
1615364800000|2021-03-10 08:26:40|17715.07|17715.07|17715.65|17715.65|17715.65|17715.65|17715.07|17715.07|0
1615364810000|2021-03-10 08:26:50|17712.83|17712.83|17711.84|17711.84|17712.83|17712.83|17711.38|17711.38|0
1615364820000|2021-03-10 08:27:00|17714.66|17714.66|17714.66|17714.66|17714.66|17714.66|17714.66|17714.66|0
1615364830000|2021-03-10 08:27:10|17711.84|17711.84|17711.84|17711.84|17711.84|17711.84|17711.84|17711.84|0
1615364840000|2021-03-10 08:27:20|17712.29|17712.29|17713.31|17713.31|17713.31|17713.31|17712.29|17712.29|0
1615364860000|2021-03-10 08:27:40|17714.46|17714.46|17708.24|17708.24|17714.46|17714.46|17708.24|17708.24|0
1615364870000|2021-03-10 08:27:50|17709.34|17709.34|17711.56|17711.56|17711.56|17711.56|17709.34|17709.34|0
1615364880000|2021-03-10 08:28:00|17711.28|17711.28|17712.2|17712.2|17713.01|17713.01|17711.28|17711.28|0
1615364910000|2021-03-10 08:28:30|17709.37|17709.37|17709.37|17709.37|17709.37|17709.37|17709.37|17709.37|0
1615364920000|2021-03-10 08:28:40|17709.95|17709.95|17709.95|17709.95|17709.95|17709.95|17709.95|17709.95|0
1615364930000|2021-03-10 08:28:50|17709.49|17709.49|17709.49|17709.49|17709.49|17709.49|17709.49|17709.49|0
1615364940000|2021-03-10 08:29:00|17709.99|17709.99|17713.09|17713.09|17713.09|17713.09|17709.99|17709.99|0
1615364950000|2021-03-10 08:29:10|17707.44|17707.44|17706.94|17706.94|17707.44|17707.44|17706.94|17706.94|0
1615364960000|2021-03-10 08:29:20|17706.49|17706.49|17707.85|17707.85|17707.85|17707.85|17706.49|17706.49|0
1615364990000|2021-03-10 08:29:50|17708.3|17708.3|17703.89|17703.89|17710.18|17710.18|17703.48|17703.48|0
1615365010000|2021-03-10 08:30:10|17704.6|17704.6|17704.08|17704.08|17705.43|17705.43|17704.08|17704.08|0
1615365020000|2021-03-10 08:30:20|17703.67|17703.67|17703.67|17703.67|17703.67|17703.67|17703.67|17703.67|0
1615365040000|2021-03-10 08:30:40|17702.76|17702.76|17702.76|17702.76|17702.76|17702.76|17702.76|17702.76|0
1615365050000|2021-03-10 08:30:50|17702.36|17702.36|17703.75|17703.75|17703.75|17703.75|17701.95|17701.95|0
1615365060000|2021-03-10 08:31:00|17705.17|17705.17|17697.8|17697.8|17705.17|17705.17|17693.62|17693.62|0
1615365070000|2021-03-10 08:31:10|17698.33|17698.33|17692.33|17692.33|17700.81|17700.81|17692.33|17692.33|0
1615365080000|2021-03-10 08:31:20|17693.04|17693.04|17693.43|17693.43|17693.43|17693.43|17692.52|17692.52|0
1615365090000|2021-03-10 08:31:30|17694.53|17694.53|17699.67|17699.67|17699.67|17699.67|17693.43|17693.43|0
1615365100000|2021-03-10 08:31:40|17698.96|17698.96|17699.67|17699.67|17699.67|17699.67|17698.96|17698.96|0
1615365130000|2021-03-10 08:32:10|17700.12|17700.12|17699.67|17699.67|17700.12|17700.12|17699.67|17699.67|0
1615365140000|2021-03-10 08:32:20|17698.96|17698.96|17697.79|17697.79|17698.96|17698.96|17697.79|17697.79|0
1615365160000|2021-03-10 08:32:40|17696.58|17696.58|17696.58|17696.58|17696.58|17696.58|17696.58|17696.58|0
1615365170000|2021-03-10 08:32:50|17697.07|17697.07|17697.56|17697.56|17697.56|17697.56|17697.07|17697.07|0
1615365190000|2021-03-10 08:33:10|17695.43|17695.43|17694.52|17694.52|17695.43|17695.43|17694.52|17694.52|0
1615365200000|2021-03-10 08:33:20|17694|17694|17694|17694|17694|17694|17694|17694|0
1615365210000|2021-03-10 08:33:30|17694.26|17694.26|17694.52|17694.52|17694.52|17694.52|17694.26|17694.26|0
1615365220000|2021-03-10 08:33:40|17691.7|17691.7|17693.83|17693.83|17693.83|17693.83|17691.7|17691.7|0
1615365230000|2021-03-10 08:33:50|17695.19|17695.19|17695.9|17695.9|17695.9|17695.9|17695.19|17695.19|0
1615365240000|2021-03-10 08:34:00|17693.38|17693.38|17688.91|17688.91|17700.21|17700.21|17688.91|17688.91|0
1615365250000|2021-03-10 08:34:10|17689.42|17689.42|17689.2|17689.2|17689.42|17689.42|17689.2|17689.2|0
1615365260000|2021-03-10 08:34:20|17689.72|17689.72|17689.72|17689.72|17689.72|17689.72|17689.72|17689.72|0
1615365270000|2021-03-10 08:34:30|17690.62|17690.62|17691.03|17691.03|17691.03|17691.03|17690.62|17690.62|0
1615365280000|2021-03-10 08:34:40|17694.5|17694.5|17696.91|17696.91|17696.91|17696.91|17694.5|17694.5|0
1615365300000|2021-03-10 08:35:00|17698.13|17698.13|17700.12|17700.12|17700.12|17700.12|17697.32|17697.32|0
1615365310000|2021-03-10 08:35:10|17700.38|17700.38|17705.43|17705.43|17711.68|17711.68|17700.38|17700.38|0
1615365320000|2021-03-10 08:35:20|17704|17704|17703.22|17703.22|17704|17704|17703.22|17703.22|0
1615365330000|2021-03-10 08:35:30|17703.67|17703.67|17705.88|17705.88|17705.88|17705.88|17703.67|17703.67|0
1615365340000|2021-03-10 08:35:40|17706.4|17706.4|17706.36|17706.36|17706.66|17706.66|17705.95|17705.95|0
1615365350000|2021-03-10 08:35:50|17706.62|17706.62|17707.14|17707.14|17707.14|17707.14|17706.62|17706.62|0
1615365360000|2021-03-10 08:36:00|17707.7|17707.7|17708.1|17708.1|17708.1|17708.1|17707.7|17707.7|0
1615365370000|2021-03-10 08:36:10|17710.09|17710.09|17710.09|17710.09|17710.09|17710.09|17710.09|17710.09|0
1615365400000|2021-03-10 08:36:40|17714.36|17714.36|17713.75|17713.75|17715.17|17715.17|17713.75|17713.75|0
1615365410000|2021-03-10 08:36:50|17710.92|17710.92|17712.46|17712.46|17712.46|17712.46|17710.92|17710.92|0
1615365430000|2021-03-10 08:37:10|17712.98|17712.98|17715.8|17715.8|17715.8|17715.8|17712.98|17712.98|0
1615365440000|2021-03-10 08:37:20|17716.52|17716.52|17716.52|17716.52|17717.09|17717.09|17716.52|17716.52|0
1615365460000|2021-03-10 08:37:40|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|0
1615365480000|2021-03-10 08:38:00|17715.8|17715.8|17715.8|17715.8|17715.8|17715.8|17715.8|17715.8|0
1615365490000|2021-03-10 08:38:10|17718.63|17718.63|17718.63|17718.63|17718.63|17718.63|17718.63|17718.63|0
1615365510000|2021-03-10 08:38:30|17729.93|17729.93|17729.93|17729.93|17729.93|17729.93|17729.93|17729.93|0
1615365520000|2021-03-10 08:38:40|17732.75|17732.75|17729.93|17729.93|17732.75|17732.75|17729.93|17729.93|0
1615365530000|2021-03-10 08:38:50|17727.08|17727.08|17724.25|17724.25|17727.08|17727.08|17724|17724|0
1615365540000|2021-03-10 08:39:00|17724.13|17724.13|17724.27|17724.27|17724.73|17724.73|17724.13|17724.13|0
1615365550000|2021-03-10 08:39:10|17723.72|17723.72|17720.95|17720.95|17723.72|17723.72|17720.95|17720.95|0
1615365560000|2021-03-10 08:39:20|17720.24|17720.24|17720.24|17720.24|17720.24|17720.24|17720.24|17720.24|0
1615365570000|2021-03-10 08:39:30|17720.46|17720.46|17711.98|17711.98|17720.46|17720.46|17711.98|17711.98|0
1615365580000|2021-03-10 08:39:40|17712.69|17712.69|17713.5|17713.5|17713.5|17713.5|17712.69|17712.69|0
1615365600000|2021-03-10 08:40:00|17714.03|17714.03|17714.03|17714.03|17714.03|17714.03|17714.03|17714.03|0
1615365610000|2021-03-10 08:40:10|17713.75|17713.75|17713.75|17713.75|17713.75|17713.75|17713.75|17713.75|0
1615365620000|2021-03-10 08:40:20|17712.97|17712.97|17715.79|17715.79|17715.79|17715.79|17712.97|17712.97|0
1615365640000|2021-03-10 08:40:40|17716.5|17716.5|17716.5|17716.5|17716.5|17716.5|17716.5|17716.5|0
1615365650000|2021-03-10 08:40:50|17715.08|17715.08|17715.79|17715.79|17715.79|17715.79|17715.08|17715.08|0
1615365660000|2021-03-10 08:41:00|17716.2|17716.2|17716.2|17716.2|17716.2|17716.2|17716.2|17716.2|0
1615365670000|2021-03-10 08:41:10|17717.01|17717.01|17717.01|17717.01|17717.01|17717.01|17717.01|17717.01|0
1615365690000|2021-03-10 08:41:30|17715.7|17715.7|17724.18|17724.18|17724.18|17724.18|17715.7|17715.7|0
1615365700000|2021-03-10 08:41:40|17724.76|17724.76|17725.16|17725.16|17725.16|17725.16|17724.76|17724.76|0
1615365760000|2021-03-10 08:42:40|17725.68|17725.68|17725.68|17725.68|17725.68|17725.68|17725.68|17725.68|0
1615365780000|2021-03-10 08:43:00|17726.24|17726.24|17729.86|17729.86|17729.86|17729.86|17726.24|17726.24|0
1615365790000|2021-03-10 08:43:10|17730.32|17730.32|17730.59|17730.59|17730.59|17730.59|17730.32|17730.32|0
1615365810000|2021-03-10 08:43:30|17727.77|17727.77|17727.77|17727.77|17727.77|17727.77|17727.77|17727.77|0
1615365820000|2021-03-10 08:43:40|17728.22|17728.22|17728.22|17728.22|17728.22|17728.22|17728.22|17728.22|0
1615365840000|2021-03-10 08:44:00|17725.4|17725.4|17722.98|17722.98|17725.4|17725.4|17722.57|17722.57|0
1615365850000|2021-03-10 08:44:10|17722.19|17722.19|17722.7|17722.7|17722.7|17722.7|17722.19|17722.19|0
1615365860000|2021-03-10 08:44:20|17723.22|17723.22|17724.15|17724.15|17724.15|17724.15|17723.22|17723.22|0
1615365880000|2021-03-10 08:44:40|17724.86|17724.86|17724.86|17724.86|17724.86|17724.86|17724.86|17724.86|0
1615365900000|2021-03-10 08:45:00|17726.02|17726.02|17722.74|17722.74|17726.02|17726.02|17722.74|17722.74|0
1615365910000|2021-03-10 08:45:10|17722.03|17722.03|17722.84|17722.84|17722.84|17722.84|17722.03|17722.03|0
1615365920000|2021-03-10 08:45:20|17722.03|17722.03|17722.03|17722.03|17722.03|17722.03|17722.03|17722.03|0
1615365930000|2021-03-10 08:45:30|17721.62|17721.62|17721.62|17721.62|17721.62|17721.62|17721.62|17721.62|0
1615365950000|2021-03-10 08:45:50|17720.58|17720.58|17720.58|17720.58|17720.58|17720.58|17720.58|17720.58|0
1615365960000|2021-03-10 08:46:00|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|17723.4|0
1615365970000|2021-03-10 08:46:10|17724.83|17724.83|17726.06|17726.06|17726.06|17726.06|17724.83|17724.83|0
1615365990000|2021-03-10 08:46:30|17724.64|17724.64|17726.31|17726.31|17727.46|17727.46|17724.64|17724.64|0
1615366010000|2021-03-10 08:46:50|17727.02|17727.02|17727.02|17727.02|17727.02|17727.02|17727.02|17727.02|0
1615366020000|2021-03-10 08:47:00|17721.37|17721.37|17721.15|17721.15|17721.37|17721.37|17721.15|17721.15|0
1615366030000|2021-03-10 08:47:10|17718.32|17718.32|17718.32|17718.32|17718.32|17718.32|17718.32|17718.32|0
1615366040000|2021-03-10 08:47:20|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|0
1615366070000|2021-03-10 08:47:50|17715.5|17715.5|17715.5|17715.5|17715.5|17715.5|17715.5|17715.5|0
1615366080000|2021-03-10 08:48:00|17716.07|17716.07|17716.07|17716.07|17716.07|17716.07|17716.07|17716.07|0
1615366100000|2021-03-10 08:48:20|17718.9|17718.9|17723.97|17723.97|17724.55|17724.55|17718.9|17718.9|0
1615366110000|2021-03-10 08:48:30|17724.23|17724.23|17724.23|17724.23|17724.23|17724.23|17724.23|17724.23|0
1615366120000|2021-03-10 08:48:40|17721.4|17721.4|17727.88|17727.88|17727.88|17727.88|17721.4|17721.4|0
1615366140000|2021-03-10 08:49:00|17727.6|17727.6|17721.14|17721.14|17727.6|17727.6|17721.14|17721.14|0
1615366150000|2021-03-10 08:49:10|17720.43|17720.43|17720.43|17720.43|17720.43|17720.43|17720.43|17720.43|0
1615366160000|2021-03-10 08:49:20|17719.21|17719.21|17714.77|17714.77|17719.21|17719.21|17714.77|17714.77|0
1615366170000|2021-03-10 08:49:30|17716.64|17716.64|17717.18|17717.18|17717.18|17717.18|17716.06|17716.06|0
1615366190000|2021-03-10 08:49:50|17717.89|17717.89|17717.89|17717.89|17717.89|17717.89|17717.89|17717.89|0
1615366200000|2021-03-10 08:50:00|17718.6|17718.6|17718.6|17718.6|17718.6|17718.6|17718.6|17718.6|0
1615366210000|2021-03-10 08:50:10|17721.43|17721.43|17719.01|17719.01|17721.83|17721.83|17719.01|17719.01|0
1615366220000|2021-03-10 08:50:20|17718.55|17718.55|17718.55|17718.55|17718.55|17718.55|17718.55|17718.55|0
1615366240000|2021-03-10 08:50:40|17718.96|17718.96|17718.96|17718.96|17718.96|17718.96|17718.96|17718.96|0
1615366250000|2021-03-10 08:50:50|17721.78|17721.78|17721.78|17721.78|17721.78|17721.78|17721.78|17721.78|0
1615366260000|2021-03-10 08:51:00|17721.38|17721.38|17721.38|17721.38|17721.38|17721.38|17721.38|17721.38|0
1615366270000|2021-03-10 08:51:10|17721.78|17721.78|17721.78|17721.78|17721.78|17721.78|17721.78|17721.78|0
1615366280000|2021-03-10 08:51:20|17721.33|17721.33|17721.33|17721.33|17721.33|17721.33|17721.33|17721.33|0
1615366320000|2021-03-10 08:52:00|17720.52|17720.52|17720.52|17720.52|17720.52|17720.52|17720.52|17720.52|0
1615366350000|2021-03-10 08:52:30|17721.73|17721.73|17722.29|17722.29|17722.29|17722.29|17721.33|17721.33|0
1615366370000|2021-03-10 08:52:50|17723.65|17723.65|17725.28|17725.28|17725.28|17725.28|17723.65|17723.65|0
1615366380000|2021-03-10 08:53:00|17723.92|17723.92|17724.42|17724.42|17724.42|17724.42|17723.92|17723.92|0
1615366390000|2021-03-10 08:53:10|17725.45|17725.45|17728.85|17728.85|17728.85|17728.85|17725.45|17725.45|0
1615366430000|2021-03-10 08:53:50|17729.34|17729.34|17729.34|17729.34|17729.34|17729.34|17729.34|17729.34|0
1615366440000|2021-03-10 08:54:00|17723.69|17723.69|17729.34|17729.34|17729.34|17729.34|17723.69|17723.69|0
1615366450000|2021-03-10 08:54:10|17732.17|17732.17|17732.44|17732.44|17732.44|17732.44|17732.17|17732.17|0
1615366480000|2021-03-10 08:54:40|17733.95|17733.95|17733.95|17733.95|17733.95|17733.95|17733.95|17733.95|0
1615366490000|2021-03-10 08:54:50|17731.13|17731.13|17731.13|17731.13|17731.13|17731.13|17731.13|17731.13|0
1615366500000|2021-03-10 08:55:00|17732.55|17732.55|17729.72|17729.72|17732.55|17732.55|17729.72|17729.72|0
1615366510000|2021-03-10 08:55:10|17729.19|17729.19|17730.13|17730.13|17730.13|17730.13|17728.66|17728.66|0
1615366520000|2021-03-10 08:55:20|17731.04|17731.04|17734.73|17734.73|17734.73|17734.73|17731.04|17731.04|0
1615366530000|2021-03-10 08:55:30|17735.96|17735.96|17736.73|17736.73|17736.73|17736.73|17735.96|17735.96|0
1615366540000|2021-03-10 08:55:40|17737.18|17737.18|17737.18|17737.18|17737.18|17737.18|17737.18|17737.18|0
1615366550000|2021-03-10 08:55:50|17737.45|17737.45|17738.71|17738.71|17738.71|17738.71|17737.45|17737.45|0
1615366560000|2021-03-10 08:56:00|17738.22|17738.22|17742.4|17742.4|17742.4|17742.4|17738.22|17738.22|0
1615366590000|2021-03-10 08:56:30|17743.58|17743.58|17744.14|17744.14|17744.14|17744.14|17743.58|17743.58|0
1615366600000|2021-03-10 08:56:40|17744.4|17744.4|17744.4|17744.4|17744.4|17744.4|17744.4|17744.4|0
1615366610000|2021-03-10 08:56:50|17745.21|17745.21|17745.21|17745.21|17745.21|17745.21|17745.21|17745.21|0
1615366620000|2021-03-10 08:57:00|17747.34|17747.34|17749.45|17749.45|17749.45|17749.45|17746.63|17746.63|0
1615366640000|2021-03-10 08:57:20|17750.88|17750.88|17750.88|17750.88|17750.88|17750.88|17750.88|17750.88|0
1615366650000|2021-03-10 08:57:30|17749.52|17749.52|17749.52|17749.52|17749.52|17749.52|17749.52|17749.52|0
1615366660000|2021-03-10 08:57:40|17745.32|17745.32|17759.45|17759.45|17759.45|17759.45|17745.32|17745.32|0
1615366670000|2021-03-10 08:57:50|17758.74|17758.74|17758.74|17758.74|17758.74|17758.74|17758.74|17758.74|0
1615366690000|2021-03-10 08:58:10|17755.91|17755.91|17754.81|17754.81|17755.91|17755.91|17749.62|17749.62|0
1615366720000|2021-03-10 08:58:40|17751.99|17751.99|17751.08|17751.08|17751.99|17751.99|17751.08|17751.08|0
1615366740000|2021-03-10 08:59:00|17756.73|17756.73|17756.73|17756.73|17756.73|17756.73|17756.73|17756.73|0
1615366760000|2021-03-10 08:59:20|17762.38|17762.38|17762.38|17762.38|17762.38|17762.38|17762.38|17762.38|0
1615366780000|2021-03-10 08:59:40|17758.93|17758.93|17759.5|17759.5|17759.5|17759.5|17758.93|17758.93|0
1615366790000|2021-03-10 08:59:50|17759.73|17759.73|17759.17|17759.17|17759.73|17759.73|17759.17|17759.17|0
1615366800000|2021-03-10 09:00:00|17758.91|17758.91|17758.91|17758.91|17758.91|17758.91|17758.91|17758.91|0
1615366810000|2021-03-10 09:00:10|17759.79|17759.79|17758.96|17758.96|17759.79|17759.79|17758.96|17758.96|0
1615366820000|2021-03-10 09:00:20|17759.98|17759.98|17766.96|17766.96|17766.96|17766.96|17759.49|17759.49|0
1615366830000|2021-03-10 09:00:30|17769.78|17769.78|17769.78|17769.78|17769.78|17769.78|17769.78|17769.78|0
1615366880000|2021-03-10 09:01:20|17769.56|17769.56|17769.67|17769.67|17769.67|17769.67|17769.56|17769.56|0
1615366890000|2021-03-10 09:01:30|17770.22|17770.22|17770.22|17770.22|17770.22|17770.22|17770.22|17770.22|0
1615366910000|2021-03-10 09:01:50|17769.95|17769.95|17769.67|17769.67|17769.95|17769.95|17769.67|17769.67|0
1615366920000|2021-03-10 09:02:00|17769.15|17769.15|17763.5|17763.5|17769.15|17769.15|17763.5|17763.5|0
1615366960000|2021-03-10 09:02:40|17760.67|17760.67|17760.67|17760.67|17760.67|17760.67|17760.67|17760.67|0
1615366970000|2021-03-10 09:02:50|17759.86|17759.86|17759.37|17759.37|17759.86|17759.86|17759.37|17759.37|0
1615366980000|2021-03-10 09:03:00|17758.21|17758.21|17758.21|17758.21|17758.21|17758.21|17758.21|17758.21|0
1615366990000|2021-03-10 09:03:10|17757.44|17757.44|17757.44|17757.44|17757.44|17757.44|17757.44|17757.44|0
1615367000000|2021-03-10 09:03:20|17757.19|17757.19|17754.94|17754.94|17757.19|17757.19|17754.94|17754.94|0
1615367010000|2021-03-10 09:03:30|17754.45|17754.45|17752.28|17752.28|17754.45|17754.45|17752.28|17752.28|0
1615367020000|2021-03-10 09:03:40|17752.69|17752.69|17753.14|17753.14|17753.14|17753.14|17752.69|17752.69|0
1615367030000|2021-03-10 09:03:50|17753.59|17753.59|17753.59|17753.59|17753.59|17753.59|17753.59|17753.59|0
1615367040000|2021-03-10 09:04:00|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|17753.02|0
1615367050000|2021-03-10 09:04:10|17752.76|17752.76|17750.57|17750.57|17752.76|17752.76|17750.3|17750.3|0
1615367060000|2021-03-10 09:04:20|17748.44|17748.44|17748.44|17748.44|17748.44|17748.44|17748.44|17748.44|0
1615367070000|2021-03-10 09:04:30|17749.02|17749.02|17751.84|17751.84|17751.84|17751.84|17749.02|17749.02|0
1615367080000|2021-03-10 09:04:40|17752.42|17752.42|17752.42|17752.42|17752.42|17752.42|17752.42|17752.42|0
1615367090000|2021-03-10 09:04:50|17751.84|17751.84|17751.84|17751.84|17751.84|17751.84|17751.84|17751.84|0
1615367100000|2021-03-10 09:05:00|17754.67|17754.67|17754.67|17754.67|17754.67|17754.67|17754.67|17754.67|0
1615367110000|2021-03-10 09:05:10|17755.12|17755.12|17758.12|17758.12|17758.12|17758.12|17755.12|17755.12|0
1615367130000|2021-03-10 09:05:30|17763.77|17763.77|17763.77|17763.77|17763.77|17763.77|17760.94|17760.94|0
1615367160000|2021-03-10 09:06:00|17766.05|17766.05|17766.86|17766.86|17766.86|17766.86|17766.05|17766.05|0
1615367170000|2021-03-10 09:06:10|17766.15|17766.15|17774.02|17774.02|17774.02|17774.02|17766.15|17766.15|0
1615367180000|2021-03-10 09:06:20|17774.6|17774.6|17775.15|17775.15|17775.15|17775.15|17774.6|17774.6|0
1615367190000|2021-03-10 09:06:30|17777.98|17777.98|17777.98|17777.98|17777.98|17777.98|17777.98|17777.98|0
1615367200000|2021-03-10 09:06:40|17778.23|17778.23|17778.23|17778.23|17778.23|17778.23|17778.23|17778.23|0
1615367230000|2021-03-10 09:07:10|17778.63|17778.63|17778.63|17778.63|17778.63|17778.63|17778.63|17778.63|0
1615367250000|2021-03-10 09:07:30|17779.35|17779.35|17787.82|17787.82|17787.82|17787.82|17779.35|17779.35|0
1615367280000|2021-03-10 09:08:00|17787.54|17787.54|17787.54|17787.54|17787.54|17787.54|17787.54|17787.54|0
1615367300000|2021-03-10 09:08:20|17779.07|17779.07|17777.05|17777.05|17779.07|17779.07|17776.24|17776.24|0
1615367310000|2021-03-10 09:08:30|17776.6|17776.6|17775.24|17775.24|17776.6|17776.6|17775.24|17775.24|0
1615367330000|2021-03-10 09:08:50|17775.5|17775.5|17781.44|17781.44|17781.44|17781.44|17775.5|17775.5|0
1615367340000|2021-03-10 09:09:00|17781.97|17781.97|17781.97|17781.97|17781.97|17781.97|17781.97|17781.97|0
1615367350000|2021-03-10 09:09:10|17781.26|17781.26|17782.3|17782.3|17782.3|17782.3|17781.26|17781.26|0
1615367390000|2021-03-10 09:09:50|17783.92|17783.92|17784.47|17784.47|17784.47|17784.47|17783.92|17783.92|0
1615367410000|2021-03-10 09:10:10|17783.76|17783.76|17782.4|17782.4|17783.76|17783.76|17782.4|17782.4|0
1615367420000|2021-03-10 09:10:20|17781.69|17781.69|17775.46|17775.46|17781.69|17781.69|17775.46|17775.46|0
1615367430000|2021-03-10 09:10:30|17778.29|17778.29|17777.88|17777.88|17778.29|17778.29|17777.88|17777.88|0
1615367450000|2021-03-10 09:10:50|17778.06|17778.06|17778.06|17778.06|17778.06|17778.06|17778.06|17778.06|0
1615367460000|2021-03-10 09:11:00|17777.78|17777.78|17777.33|17777.33|17777.78|17777.78|17777.33|17777.33|0
1615367470000|2021-03-10 09:11:10|17777.07|17777.07|17780.37|17780.37|17780.37|17780.37|17777.07|17777.07|0
1615367490000|2021-03-10 09:11:30|17781.28|17781.28|17781.99|17781.99|17781.99|17781.99|17781.28|17781.28|0
1615367500000|2021-03-10 09:11:40|17776.34|17776.34|17776.34|17776.34|17776.34|17776.34|17776.34|17776.34|0
1615367510000|2021-03-10 09:11:50|17776.75|17776.75|17773.92|17773.92|17776.75|17776.75|17773.92|17773.92|0
1615367520000|2021-03-10 09:12:00|17775.59|17775.59|17775.59|17775.59|17775.59|17775.59|17775.59|17775.59|0
1615367530000|2021-03-10 09:12:10|17775.87|17775.87|17780.35|17780.35|17780.35|17780.35|17775.87|17775.87|0
1615367540000|2021-03-10 09:12:20|17781.18|17781.18|17781.18|17781.18|17781.18|17781.18|17781.18|17781.18|0
1615367560000|2021-03-10 09:12:40|17781.97|17781.97|17783.19|17783.19|17783.19|17783.19|17781.97|17781.97|0
1615367570000|2021-03-10 09:12:50|17783.74|17783.74|17784.23|17784.23|17784.23|17784.23|17783.74|17783.74|0
1615367580000|2021-03-10 09:13:00|17781.41|17781.41|17781.41|17781.41|17781.41|17781.41|17781.41|17781.41|0
1615367590000|2021-03-10 09:13:10|17789.88|17789.88|17793.64|17793.64|17793.64|17793.64|17789.88|17789.88|0
1615367600000|2021-03-10 09:13:20|17793.36|17793.36|17793.36|17793.36|17793.36|17793.36|17793.36|17793.36|0
1615367610000|2021-03-10 09:13:30|17793.51|17793.51|17793.51|17793.51|17793.51|17793.51|17793.51|17793.51|0
1615367620000|2021-03-10 09:13:40|17792.96|17792.96|17793.61|17793.61|17793.61|17793.61|17792.96|17792.96|0
1615367630000|2021-03-10 09:13:50|17794.32|17794.32|17794.32|17794.32|17794.32|17794.32|17794.32|17794.32|0
1615367640000|2021-03-10 09:14:00|17788.67|17788.67|17791.98|17791.98|17791.98|17791.98|17788.67|17788.67|0
1615367660000|2021-03-10 09:14:20|17792.44|17792.44|17792.44|17792.44|17792.44|17792.44|17792.44|17792.44|0
1615367670000|2021-03-10 09:14:30|17793.8|17793.8|17793.8|17793.8|17793.8|17793.8|17793.8|17793.8|0
1615367680000|2021-03-10 09:14:40|17794.29|17794.29|17794.29|17794.29|17794.29|17794.29|17794.29|17794.29|0
1615367700000|2021-03-10 09:15:00|17795|17795|17796.15|17796.15|17796.15|17796.15|17795|17795|0
1615367730000|2021-03-10 09:15:30|17797.2|17797.2|17797.2|17797.2|17797.2|17797.2|17797.2|17797.2|0
1615367740000|2021-03-10 09:15:40|17796.43|17796.43|17797.2|17797.2|17797.2|17797.2|17796.43|17796.43|0
1615367760000|2021-03-10 09:16:00|17796.41|17796.41|17796.41|17796.41|17796.41|17796.41|17796.41|17796.41|0
1615367780000|2021-03-10 09:16:20|17793.59|17793.59|17793.59|17793.59|17793.59|17793.59|17793.59|17793.59|0
1615367810000|2021-03-10 09:16:50|17799.24|17799.24|17799.24|17799.24|17799.24|17799.24|17799.24|17799.24|0
1615367820000|2021-03-10 09:17:00|17799.19|17799.19|17800.81|17800.81|17800.81|17800.81|17799.19|17799.19|0
1615367840000|2021-03-10 09:17:20|17801.21|17801.21|17801.21|17801.21|17801.21|17801.21|17801.21|17801.21|0
1615367850000|2021-03-10 09:17:30|17800.5|17800.5|17800.5|17800.5|17800.5|17800.5|17800.5|17800.5|0
1615367860000|2021-03-10 09:17:40|17799.6|17799.6|17799.6|17799.6|17799.6|17799.6|17799.6|17799.6|0
1615367870000|2021-03-10 09:17:50|17799.07|17799.07|17799.07|17799.07|17799.07|17799.07|17799.07|17799.07|0
1615367890000|2021-03-10 09:18:10|17799.6|17799.6|17799.86|17799.86|17799.86|17799.86|17799.6|17799.6|0
1615367900000|2021-03-10 09:18:20|17800.67|17800.67|17801.83|17801.83|17801.83|17801.83|17800.67|17800.67|0
1615367910000|2021-03-10 09:18:30|17801.12|17801.12|17801.12|17801.12|17801.12|17801.12|17801.12|17801.12|0
1615367920000|2021-03-10 09:18:40|17800.67|17800.67|17800.67|17800.67|17800.67|17800.67|17800.67|17800.67|0
1615367940000|2021-03-10 09:19:00|17797.84|17797.84|17797.33|17797.33|17797.84|17797.84|17797.33|17797.33|0
1615367950000|2021-03-10 09:19:10|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|0
1615367960000|2021-03-10 09:19:20|17798.85|17798.85|17797.88|17797.88|17798.85|17798.85|17797.88|17797.88|0
1615367970000|2021-03-10 09:19:30|17797.6|17797.6|17800.44|17800.44|17800.44|17800.44|17797.6|17797.6|0
1615367980000|2021-03-10 09:19:40|17797.62|17797.62|17797.13|17797.13|17797.62|17797.62|17797.13|17797.13|0
1615367990000|2021-03-10 09:19:50|17799.95|17799.95|17796.66|17796.66|17799.95|17799.95|17795.95|17795.95|0
1615368000000|2021-03-10 09:20:00|17796.4|17796.4|17797.18|17797.18|17797.67|17797.67|17796.25|17796.25|0
1615368010000|2021-03-10 09:20:10|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|0
1615368020000|2021-03-10 09:20:20|17796.02|17796.02|17796.02|17796.02|17796.02|17796.02|17796.02|17796.02|0
1615368030000|2021-03-10 09:20:30|17794.6|17794.6|17794.6|17794.6|17794.6|17794.6|17794.6|17794.6|0
1615368050000|2021-03-10 09:20:50|17794.34|17794.34|17794.6|17794.6|17794.86|17794.86|17794.08|17794.08|0
1615368080000|2021-03-10 09:21:20|17791.78|17791.78|17791.78|17791.78|17791.78|17791.78|17791.78|17791.78|0
1615368090000|2021-03-10 09:21:30|17792.49|17792.49|17792.49|17792.49|17792.49|17792.49|17792.49|17792.49|0
1615368100000|2021-03-10 09:21:40|17793.3|17793.3|17793.75|17793.75|17793.75|17793.75|17793.3|17793.3|0
1615368120000|2021-03-10 09:22:00|17793.3|17793.3|17793.3|17793.3|17793.3|17793.3|17793.3|17793.3|0
1615368130000|2021-03-10 09:22:10|17793.56|17793.56|17793.04|17793.04|17793.56|17793.56|17793.04|17793.04|0
1615368140000|2021-03-10 09:22:20|17792.49|17792.49|17792.49|17792.49|17792.49|17792.49|17791.7|17791.7|0
1615368160000|2021-03-10 09:22:40|17791.68|17791.68|17791.68|17791.68|17791.68|17791.68|17791.68|17791.68|0
1615368170000|2021-03-10 09:22:50|17791.27|17791.27|17791.27|17791.27|17791.27|17791.27|17791.27|17791.27|0
1615368200000|2021-03-10 09:23:20|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|0
1615368210000|2021-03-10 09:23:30|17791.18|17791.18|17791.18|17791.18|17791.18|17791.18|17791.18|17791.18|0
1615368230000|2021-03-10 09:23:50|17791.45|17791.45|17791.45|17791.45|17791.45|17791.45|17791.45|17791.45|0
1615368240000|2021-03-10 09:24:00|17790.07|17790.07|17788.32|17788.32|17790.07|17790.07|17788.31|17788.31|0
1615368250000|2021-03-10 09:24:10|17787.49|17787.49|17787.49|17787.49|17787.49|17787.49|17787.49|17787.49|0
1615368260000|2021-03-10 09:24:20|17787.89|17787.89|17790.17|17790.17|17790.17|17790.17|17787.89|17787.89|0
1615368270000|2021-03-10 09:24:30|17790.43|17790.43|17790.43|17790.43|17790.43|17790.43|17790.43|17790.43|0
1615368280000|2021-03-10 09:24:40|17790.98|17790.98|17790.98|17790.98|17790.98|17790.98|17790.98|17790.98|0
1615368320000|2021-03-10 09:25:20|17791.5|17791.5|17791.31|17791.31|17791.5|17791.5|17791.05|17791.05|0
1615368330000|2021-03-10 09:25:30|17799.79|17799.79|17799.79|17799.79|17799.79|17799.79|17799.79|17799.79|0
1615368350000|2021-03-10 09:25:50|17805.44|17805.44|17805.44|17805.44|17805.44|17805.44|17805.44|17805.44|0
1615368360000|2021-03-10 09:26:00|17808.26|17808.26|17808.26|17808.26|17808.26|17808.26|17808.26|17808.26|0
1615368370000|2021-03-10 09:26:10|17805.44|17805.44|17802.61|17802.61|17805.44|17805.44|17802.61|17802.61|0
1615368410000|2021-03-10 09:26:50|17805.44|17805.44|17808.26|17808.26|17808.26|17808.26|17805.44|17805.44|0
1615368420000|2021-03-10 09:27:00|17807.45|17807.45|17805.63|17805.63|17807.45|17807.45|17805.63|17805.63|0
1615368430000|2021-03-10 09:27:10|17808.46|17808.46|17808.46|17808.46|17808.46|17808.46|17808.46|17808.46|0
1615368440000|2021-03-10 09:27:20|17809.77|17809.77|17809.77|17809.77|17809.77|17809.77|17809.77|17809.77|0
1615368450000|2021-03-10 09:27:30|17810.58|17810.58|17812.41|17812.41|17812.41|17812.41|17810.17|17810.17|0
1615368460000|2021-03-10 09:27:40|17815.78|17815.78|17815.78|17815.78|17815.78|17815.78|17815.78|17815.78|0
1615368480000|2021-03-10 09:28:00|17818.61|17818.61|17824.44|17824.44|17824.44|17824.44|17818.61|17818.61|0
1615368500000|2021-03-10 09:28:20|17824.16|17824.16|17824.16|17824.16|17824.16|17824.16|17824.16|17824.16|0
1615368510000|2021-03-10 09:28:30|17823.45|17823.45|17821.76|17821.76|17823.45|17823.45|17821.76|17821.76|0
1615368540000|2021-03-10 09:29:00|17818.93|17818.93|17813.28|17813.28|17818.93|17818.93|17813.28|17813.28|0
1615368570000|2021-03-10 09:29:30|17813.54|17813.54|17814.07|17814.07|17814.07|17814.07|17813.54|17813.54|0
1615368580000|2021-03-10 09:29:40|17814.78|17814.78|17814.78|17814.78|17814.78|17814.78|17814.78|17814.78|0
1615368590000|2021-03-10 09:29:50|17809.13|17809.13|17809.13|17809.13|17809.13|17809.13|17809.13|17809.13|0
1615368600000|2021-03-10 09:30:00|17806.3|17806.3|17806.3|17806.3|17806.3|17806.3|17806.3|17806.3|0
1615368610000|2021-03-10 09:30:10|17807.82|17807.82|17808.12|17808.12|17808.12|17808.12|17807.57|17807.57|0
1615368640000|2021-03-10 09:30:40|17807.29|17807.29|17807.29|17807.29|17807.29|17807.29|17807.29|17807.29|0
1615368650000|2021-03-10 09:30:50|17808|17808|17810.19|17810.19|17811.77|17811.77|17808|17808|0
1615368660000|2021-03-10 09:31:00|17815.84|17815.84|17815.84|17815.84|17815.84|17815.84|17815.84|17815.84|0
1615368670000|2021-03-10 09:31:10|17815.44|17815.44|17811.9|17811.9|17815.44|17815.44|17811.9|17811.9|0
1615368690000|2021-03-10 09:31:30|17812.31|17812.31|17813.09|17813.09|17813.09|17813.09|17812.31|17812.31|0
1615368710000|2021-03-10 09:31:50|17811.73|17811.73|17811.73|17811.73|17811.73|17811.73|17811.73|17811.73|0
1615368720000|2021-03-10 09:32:00|17812.44|17812.44|17810.45|17810.45|17812.44|17812.44|17809.62|17809.62|0
1615368730000|2021-03-10 09:32:10|17813.27|17813.27|17813.27|17813.27|17813.27|17813.27|17813.27|17813.27|0
1615368740000|2021-03-10 09:32:20|17816.1|17816.1|17817.46|17817.46|17817.46|17817.46|17816.1|17816.1|0
1615368770000|2021-03-10 09:32:50|17814.63|17814.63|17814.63|17814.63|17814.63|17814.63|17814.63|17814.63|0
1615368780000|2021-03-10 09:33:00|17811.81|17811.81|17810.38|17810.38|17811.81|17811.81|17810.38|17810.38|0
1615368800000|2021-03-10 09:33:20|17813.21|17813.21|17813.21|17813.21|17813.21|17813.21|17813.21|17813.21|0
1615368820000|2021-03-10 09:33:40|17818.86|17818.86|17818.86|17818.86|17818.86|17818.86|17818.86|17818.86|0
1615368840000|2021-03-10 09:34:00|17816.03|17816.03|17813.21|17813.21|17816.03|17816.03|17813.21|17813.21|0
1615368850000|2021-03-10 09:34:10|17812.63|17812.63|17811.74|17811.74|17812.63|17812.63|17811.48|17811.48|0
1615368860000|2021-03-10 09:34:20|17812.01|17812.01|17812.01|17812.01|17812.01|17812.01|17812.01|17812.01|0
1615368880000|2021-03-10 09:34:40|17811.74|17811.74|17807.29|17807.29|17811.74|17811.74|17807.29|17807.29|0
1615368890000|2021-03-10 09:34:50|17806.74|17806.74|17806.74|17806.74|17806.74|17806.74|17806.74|17806.74|0
1615368910000|2021-03-10 09:35:10|17806.22|17806.22|17809.04|17809.04|17809.04|17809.04|17806.22|17806.22|0
1615368930000|2021-03-10 09:35:30|17811.87|17811.87|17812.02|17812.02|17812.65|17812.65|17811.75|17811.75|0
1615368960000|2021-03-10 09:36:00|17811.5|17811.5|17804.97|17804.97|17811.5|17811.5|17804.97|17804.97|0
1615368970000|2021-03-10 09:36:10|17805.22|17805.22|17805.22|17805.22|17805.22|17805.22|17805.22|17805.22|0
1615368990000|2021-03-10 09:36:30|17804.51|17804.51|17801.69|17801.69|17804.51|17804.51|17801.69|17801.69|0
1615369010000|2021-03-10 09:36:50|17801.11|17801.11|17800.59|17800.59|17801.11|17801.11|17800.59|17800.59|0
1615369030000|2021-03-10 09:37:10|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|0
1615369060000|2021-03-10 09:37:40|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|0
1615369080000|2021-03-10 09:38:00|17799.63|17799.63|17800.21|17800.21|17800.21|17800.21|17799.63|17799.63|0
1615369090000|2021-03-10 09:38:10|17801.36|17801.36|17801.62|17801.62|17801.62|17801.62|17801.36|17801.36|0
1615369100000|2021-03-10 09:38:20|17801.04|17801.04|17802.19|17802.19|17802.19|17802.19|17801.04|17801.04|0
1615369110000|2021-03-10 09:38:30|17803.6|17803.6|17800.23|17800.23|17803.88|17803.88|17800.23|17800.23|0
1615369120000|2021-03-10 09:38:40|17805.88|17805.88|17805.88|17805.88|17805.88|17805.88|17805.88|17805.88|0
1615369130000|2021-03-10 09:38:50|17806.43|17806.43|17792.3|17792.3|17806.43|17806.43|17792.3|17792.3|0
1615369140000|2021-03-10 09:39:00|17791.59|17791.59|17790.81|17790.81|17791.59|17791.59|17790.81|17790.81|0
1615369150000|2021-03-10 09:39:10|17789.65|17789.65|17796.39|17796.39|17796.39|17796.39|17789.65|17789.65|0
1615369160000|2021-03-10 09:39:20|17793.57|17793.57|17793.57|17793.57|17793.57|17793.57|17793.57|17793.57|0
1615369180000|2021-03-10 09:39:40|17794.15|17794.15|17794.42|17794.42|17794.42|17794.42|17794.15|17794.15|0
1615369190000|2021-03-10 09:39:50|17794.15|17794.15|17794.15|17794.15|17794.15|17794.15|17794.15|17794.15|0
1615369200000|2021-03-10 09:40:00|17794.67|17794.67|17789.02|17789.02|17794.67|17794.67|17786.19|17786.19|0
1615369210000|2021-03-10 09:40:10|17788.44|17788.44|17788.44|17788.44|17788.44|17788.44|17788.44|17788.44|0
1615369270000|2021-03-10 09:41:10|17789.02|17789.02|17789.6|17789.6|17789.6|17789.6|17789.02|17789.02|0
1615369280000|2021-03-10 09:41:20|17783.95|17783.95|17783.95|17783.95|17783.95|17783.95|17783.95|17783.95|0
1615369290000|2021-03-10 09:41:30|17784.47|17784.47|17784.47|17784.47|17784.47|17784.47|17784.47|17784.47|0
1615369330000|2021-03-10 09:42:10|17785.02|17785.02|17784.59|17784.59|17786.01|17786.01|17784.59|17784.59|0
1615369350000|2021-03-10 09:42:30|17784.85|17784.85|17784.85|17784.85|17784.85|17784.85|17784.85|17784.85|0
1615369360000|2021-03-10 09:42:40|17785.3|17785.3|17784.57|17784.57|17786.27|17786.27|17784.57|17784.57|0
1615369390000|2021-03-10 09:43:10|17783.66|17783.66|17778.45|17778.45|17783.66|17783.66|17778.45|17778.45|0
1615369400000|2021-03-10 09:43:20|17778.56|17778.56|17775.6|17775.6|17778.56|17778.56|17775.05|17775.05|0
1615369410000|2021-03-10 09:43:30|17772.78|17772.78|17771.69|17771.69|17772.78|17772.78|17771.69|17771.69|0
1615369420000|2021-03-10 09:43:40|17771.24|17771.24|17771.24|17771.24|17771.24|17771.24|17771.24|17771.24|0
1615369430000|2021-03-10 09:43:50|17771.79|17771.79|17771.3|17771.3|17771.79|17771.79|17771.3|17771.3|0
1615369470000|2021-03-10 09:44:30|17772.01|17772.01|17771.73|17771.73|17772.72|17772.72|17771.73|17771.73|0
1615369490000|2021-03-10 09:44:50|17772.22|17772.22|17771.73|17771.73|17772.22|17772.22|17771.73|17771.73|0
1615369500000|2021-03-10 09:45:00|17770.66|17770.66|17770.66|17770.66|17770.66|17770.66|17770.66|17770.66|0
1615369510000|2021-03-10 09:45:10|17769.62|17769.62|17769.36|17769.36|17769.62|17769.62|17769.36|17769.36|0
1615369540000|2021-03-10 09:45:40|17768|17768|17768|17768|17768|17768|17768|17768|0
1615369550000|2021-03-10 09:45:50|17768.45|17768.45|17768.45|17768.45|17768.45|17768.45|17768.45|17768.45|0
1615369560000|2021-03-10 09:46:00|17765.63|17765.63|17763.95|17763.95|17765.63|17765.63|17763.95|17763.95|0
1615369570000|2021-03-10 09:46:10|17761.12|17761.12|17760.63|17760.63|17761.12|17761.12|17760.63|17760.63|0
1615369580000|2021-03-10 09:46:20|17760.3|17760.3|17755.12|17755.12|17760.3|17760.3|17755.12|17755.12|0
1615369610000|2021-03-10 09:46:50|17754.41|17754.41|17755.77|17755.77|17755.77|17755.77|17754.41|17754.41|0
1615369620000|2021-03-10 09:47:00|17756.18|17756.18|17756.18|17756.18|17756.18|17756.18|17756.18|17756.18|0
1615369660000|2021-03-10 09:47:40|17755.27|17755.27|17755.98|17755.98|17755.98|17755.98|17755.27|17755.27|0
1615369670000|2021-03-10 09:47:50|17756.09|17756.09|17756.09|17756.09|17756.09|17756.09|17756.09|17756.09|0
1615369680000|2021-03-10 09:48:00|17755.19|17755.19|17755.19|17755.19|17755.19|17755.19|17755.19|17755.19|0
1615369690000|2021-03-10 09:48:10|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|0
1615369700000|2021-03-10 09:48:20|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|0
1615369720000|2021-03-10 09:48:40|17746.75|17746.75|17747.46|17747.46|17747.46|17747.46|17746.75|17746.75|0
1615369730000|2021-03-10 09:48:50|17748.58|17748.58|17746.79|17746.79|17748.58|17748.58|17746.79|17746.79|0
1615369740000|2021-03-10 09:49:00|17745.89|17745.89|17745.08|17745.08|17745.89|17745.89|17745.08|17745.08|0
1615369750000|2021-03-10 09:49:10|17745.79|17745.79|17745.79|17745.79|17745.79|17745.79|17745.79|17745.79|0
1615369780000|2021-03-10 09:49:40|17740.14|17740.14|17739.59|17739.59|17740.14|17740.14|17739.59|17739.59|0
1615369790000|2021-03-10 09:49:50|17740.04|17740.04|17740.04|17740.04|17740.04|17740.04|17740.04|17740.04|0
1615369810000|2021-03-10 09:50:10|17737.21|17737.21|17737.21|17737.21|17737.21|17737.21|17737.21|17737.21|0
1615369820000|2021-03-10 09:50:20|17736.5|17736.5|17737.92|17737.92|17737.92|17737.92|17736.5|17736.5|0
1615369860000|2021-03-10 09:51:00|17737.43|17737.43|17737.43|17737.43|17737.43|17737.43|17737.43|17737.43|0
1615369870000|2021-03-10 09:51:10|17738.01|17738.01|17738.01|17738.01|17738.01|17738.01|17738.01|17738.01|0
1615369880000|2021-03-10 09:51:20|17738.59|17738.59|17738.59|17738.59|17738.59|17738.59|17738.59|17738.59|0
1615369890000|2021-03-10 09:51:30|17737.17|17737.17|17741.4|17741.4|17741.4|17741.4|17732.92|17732.92|0
1615369910000|2021-03-10 09:51:50|17741.66|17741.66|17741.66|17741.66|17741.66|17741.66|17741.66|17741.66|0
1615369920000|2021-03-10 09:52:00|17742.37|17742.37|17742.37|17742.37|17742.37|17742.37|17742.37|17742.37|0
1615369930000|2021-03-10 09:52:10|17739.54|17739.54|17739.54|17739.54|17739.54|17739.54|17739.54|17739.54|0
1615369940000|2021-03-10 09:52:20|17740.45|17740.45|17740.45|17740.45|17740.45|17740.45|17740.45|17740.45|0
1615369950000|2021-03-10 09:52:30|17741.03|17741.03|17739.67|17739.67|17741.03|17741.03|17739.67|17739.67|0
1615369970000|2021-03-10 09:52:50|17739.93|17739.93|17744.11|17744.11|17744.11|17744.11|17739.93|17739.93|0
1615369980000|2021-03-10 09:53:00|17743.85|17743.85|17743.85|17743.85|17743.85|17743.85|17743.85|17743.85|0
1615370000000|2021-03-10 09:53:20|17744.56|17744.56|17744.56|17744.56|17744.56|17744.56|17744.56|17744.56|0
1615370010000|2021-03-10 09:53:30|17744.67|17744.67|17744.34|17744.34|17744.67|17744.67|17744.34|17744.34|0
1615370020000|2021-03-10 09:53:40|17743.94|17743.94|17743.94|17743.94|17743.94|17743.94|17743.94|17743.94|0
1615370030000|2021-03-10 09:53:50|17743.13|17743.13|17743.13|17743.13|17743.13|17743.13|17743.13|17743.13|0
1615370040000|2021-03-10 09:54:00|17740.3|17740.3|17740.3|17740.3|17740.3|17740.3|17740.3|17740.3|0
1615370060000|2021-03-10 09:54:20|17740.82|17740.82|17740.82|17740.82|17740.82|17740.82|17740.82|17740.82|0
1615370070000|2021-03-10 09:54:30|17739.21|17739.21|17735.25|17735.25|17739.21|17739.21|17734.97|17734.97|0
1615370080000|2021-03-10 09:54:40|17734.97|17734.97|17741.08|17741.08|17741.08|17741.08|17734.97|17734.97|0
1615370090000|2021-03-10 09:54:50|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|0
1615370100000|2021-03-10 09:55:00|17737.44|17737.44|17740.27|17740.27|17740.27|17740.27|17737.44|17737.44|0
1615370110000|2021-03-10 09:55:10|17739.94|17739.94|17740.05|17740.05|17740.05|17740.05|17739.94|17739.94|0
1615370120000|2021-03-10 09:55:20|17739.47|17739.47|17735.74|17735.74|17739.47|17739.47|17735.74|17735.74|0
1615370130000|2021-03-10 09:55:30|17736.32|17736.32|17736.32|17736.32|17736.32|17736.32|17736.32|17736.32|0
1615370140000|2021-03-10 09:55:40|17734.35|17734.35|17733.48|17733.48|17735.1|17735.1|17733.48|17733.48|0
1615370150000|2021-03-10 09:55:50|17732.93|17732.93|17732.93|17732.93|17732.93|17732.93|17732.93|17732.93|0
1615370180000|2021-03-10 09:56:20|17727.28|17727.28|17726.95|17726.95|17727.28|17727.28|17726.95|17726.95|0
1615370190000|2021-03-10 09:56:30|17726.37|17726.37|17724.12|17724.12|17726.37|17726.37|17724.12|17724.12|0
1615370200000|2021-03-10 09:56:40|17723.31|17723.31|17723.31|17723.31|17723.72|17723.72|17723.31|17723.31|0
1615370220000|2021-03-10 09:57:00|17724.02|17724.02|17724.02|17724.02|17724.02|17724.02|17724.02|17724.02|0
1615370230000|2021-03-10 09:57:10|17725.64|17725.64|17722.24|17722.24|17725.64|17725.64|17722.24|17722.24|0
1615370240000|2021-03-10 09:57:20|17722.82|17722.82|17723.4|17723.4|17723.4|17723.4|17722.82|17722.82|0
1615370260000|2021-03-10 09:57:40|17720.57|17720.57|17720.57|17720.57|17720.57|17720.57|17720.57|17720.57|0
1615370280000|2021-03-10 09:58:00|17719.76|17719.76|17719.76|17719.76|17719.76|17719.76|17719.76|17719.76|0
1615370290000|2021-03-10 09:58:10|17718.61|17718.61|17717.63|17717.63|17718.61|17718.61|17717.63|17717.63|0
1615370300000|2021-03-10 09:58:20|17717.17|17717.17|17717.17|17717.17|17717.17|17717.17|17717.17|17717.17|0
1615370310000|2021-03-10 09:58:30|17715.81|17715.81|17715.81|17715.81|17715.81|17715.81|17715.81|17715.81|0
1615370330000|2021-03-10 09:58:50|17715|17715|17718.23|17718.23|17718.23|17718.23|17715|17715|0
1615370340000|2021-03-10 09:59:00|17721.06|17721.06|17726.71|17726.71|17726.71|17726.71|17721.06|17721.06|0
1615370380000|2021-03-10 09:59:40|17726.3|17726.3|17726.3|17726.3|17726.3|17726.3|17726.3|17726.3|0
1615370390000|2021-03-10 09:59:50|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|0
1615370400000|2021-03-10 10:00:00|17725.39|17725.39|17723.09|17723.09|17725.92|17725.92|17723.09|17723.09|0
1615370410000|2021-03-10 10:00:10|17725.92|17725.92|17725.11|17725.11|17725.92|17725.92|17725.11|17725.11|0
1615370420000|2021-03-10 10:00:20|17722.28|17722.28|17722.28|17722.28|17722.28|17722.28|17722.28|17722.28|0
1615370460000|2021-03-10 10:01:00|17721.07|17721.07|17721.07|17721.07|17721.07|17721.07|17721.07|17721.07|0
1615370470000|2021-03-10 10:01:10|17720.84|17720.84|17722.06|17722.06|17722.06|17722.06|17720.84|17720.84|0
1615370490000|2021-03-10 10:01:30|17720.72|17720.72|17721.53|17721.53|17721.53|17721.53|17720.72|17720.72|0
1615370500000|2021-03-10 10:01:40|17721.93|17721.93|17722.89|17722.89|17723.29|17723.29|17721.93|17721.93|0
1615370530000|2021-03-10 10:02:10|17722.62|17722.62|17722.62|17722.62|17722.62|17722.62|17721.47|17721.47|0
1615370540000|2021-03-10 10:02:20|17722.05|17722.05|17720.89|17720.89|17722.05|17722.05|17720.89|17720.89|0
1615370550000|2021-03-10 10:02:30|17720.31|17720.31|17720.31|17720.31|17720.31|17720.31|17720.31|17720.31|0
1615370560000|2021-03-10 10:02:40|17720.05|17720.05|17719.47|17719.47|17720.05|17720.05|17719.47|17719.47|0
1615370580000|2021-03-10 10:03:00|17719.93|17719.93|17719.93|17719.93|17719.93|17719.93|17719.93|17719.93|0
1615370590000|2021-03-10 10:03:10|17717.1|17717.1|17719.93|17719.93|17719.93|17719.93|17717.1|17717.1|0
1615370600000|2021-03-10 10:03:20|17721.08|17721.08|17722.24|17722.24|17722.24|17722.24|17721.08|17721.08|0
1615370610000|2021-03-10 10:03:30|17722.82|17722.82|17722.71|17722.71|17722.82|17722.82|17722.71|17722.71|0
1615370620000|2021-03-10 10:03:40|17722.98|17722.98|17723.26|17723.26|17723.26|17723.26|17722.98|17722.98|0
1615370640000|2021-03-10 10:04:00|17724.47|17724.47|17730.12|17730.12|17730.12|17730.12|17724.47|17724.47|0
1615370660000|2021-03-10 10:04:20|17728.97|17728.97|17728.97|17728.97|17728.97|17728.97|17728.97|17728.97|0
1615370680000|2021-03-10 10:04:40|17726.14|17726.14|17723.32|17723.32|17726.14|17726.14|17723.32|17723.32|0
1615370700000|2021-03-10 10:05:00|17722.51|17722.51|17722.91|17722.91|17722.91|17722.91|17722.51|17722.51|0
1615370710000|2021-03-10 10:05:10|17723.49|17723.49|17723.49|17723.49|17723.49|17723.49|17723.49|17723.49|0
1615370730000|2021-03-10 10:05:30|17723.75|17723.75|17724.46|17724.46|17724.46|17724.46|17723.75|17723.75|0
1615370740000|2021-03-10 10:05:40|17723.75|17723.75|17712.45|17712.45|17726.58|17726.58|17712.45|17712.45|0
1615370750000|2021-03-10 10:05:50|17709.63|17709.63|17709.63|17709.63|17709.63|17709.63|17709.63|17709.63|0
1615370760000|2021-03-10 10:06:00|17709.35|17709.35|17708.64|17708.64|17709.35|17709.35|17706.53|17706.53|0
1615370770000|2021-03-10 10:06:10|17708.09|17708.09|17708.09|17708.09|17708.09|17708.09|17708.09|17708.09|0
1615370810000|2021-03-10 10:06:50|17709.19|17709.19|17709.63|17709.63|17709.63|17709.63|17708.92|17708.92|0
1615370840000|2021-03-10 10:07:20|17703.98|17703.98|17703.98|17703.98|17703.98|17703.98|17701.15|17701.15|0
1615370850000|2021-03-10 10:07:30|17701.15|17701.15|17701.15|17701.15|17701.15|17701.15|17701.15|17701.15|0
1615370880000|2021-03-10 10:08:00|17701.61|17701.61|17701.61|17701.61|17701.61|17701.61|17701.61|17701.61|0
1615370890000|2021-03-10 10:08:10|17704.43|17704.43|17704.12|17704.12|17704.43|17704.43|17703.6|17703.6|0
1615370920000|2021-03-10 10:08:40|17704.65|17704.65|17704.65|17704.65|17704.65|17704.65|17704.65|17704.65|0
1615370930000|2021-03-10 10:08:50|17701.82|17701.82|17702.37|17702.37|17702.37|17702.37|17701.82|17701.82|0
1615370940000|2021-03-10 10:09:00|17703.08|17703.08|17708.67|17708.67|17708.67|17708.67|17703.08|17703.08|0
1615370950000|2021-03-10 10:09:10|17711.49|17711.49|17712.4|17712.4|17712.4|17712.4|17711.49|17711.49|0
1615370960000|2021-03-10 10:09:20|17712.66|17712.66|17713.15|17713.15|17713.15|17713.15|17712.66|17712.66|0
1615370970000|2021-03-10 10:09:30|17715.11|17715.11|17715.39|17715.39|17715.39|17715.39|17715.11|17715.11|0
1615370980000|2021-03-10 10:09:40|17715.65|17715.65|17713.7|17713.7|17715.65|17715.65|17713.7|17713.7|0
1615370990000|2021-03-10 10:09:50|17712.87|17712.87|17712.32|17712.32|17712.87|17712.87|17712.32|17712.32|0
1615371000000|2021-03-10 10:10:00|17712.72|17712.72|17712.32|17712.32|17712.72|17712.72|17712.32|17712.32|0
1615371010000|2021-03-10 10:10:10|17712.06|17712.06|17712.77|17712.77|17712.77|17712.77|17712.06|17712.06|0
1615371020000|2021-03-10 10:10:20|17715.59|17715.59|17715.59|17715.59|17715.59|17715.59|17715.59|17715.59|0
1615371060000|2021-03-10 10:11:00|17716.15|17716.15|17715.87|17715.87|17716.15|17716.15|17715.87|17715.87|0
1615371070000|2021-03-10 10:11:10|17718.69|17718.69|17719.41|17719.41|17719.41|17719.41|17718.69|17718.69|0
1615371110000|2021-03-10 10:11:50|17719.14|17719.14|17719.41|17719.41|17719.41|17719.41|17719.14|17719.14|0
1615371120000|2021-03-10 10:12:00|17725.06|17725.06|17725.33|17725.33|17725.33|17725.33|17725.06|17725.06|0
1615371150000|2021-03-10 10:12:30|17725.22|17725.22|17725.22|17725.22|17725.22|17725.22|17725.22|17725.22|0
1615371160000|2021-03-10 10:12:40|17728.05|17728.05|17729.41|17729.41|17729.41|17729.41|17728.05|17728.05|0
1615371190000|2021-03-10 10:13:10|17729.86|17729.86|17729.86|17729.86|17729.86|17729.86|17729.86|17729.86|0
1615371210000|2021-03-10 10:13:30|17730.77|17730.77|17732.19|17732.19|17732.19|17732.19|17730.77|17730.77|0
1615371220000|2021-03-10 10:13:40|17737.84|17737.84|17735.01|17735.01|17737.84|17737.84|17732.19|17732.19|0
1615371230000|2021-03-10 10:13:50|17734.46|17734.46|17731.18|17731.18|17734.46|17734.46|17731.18|17731.18|0
1615371240000|2021-03-10 10:14:00|17730.73|17730.73|17728.75|17728.75|17730.73|17730.73|17728.75|17728.75|0
1615371300000|2021-03-10 10:15:00|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|0
1615371310000|2021-03-10 10:15:10|17729.94|17729.94|17730.73|17730.73|17730.73|17730.73|17729.94|17729.94|0
1615371320000|2021-03-10 10:15:20|17730.2|17730.2|17727.86|17727.86|17730.2|17730.2|17727.86|17727.86|0
1615371330000|2021-03-10 10:15:30|17727.34|17727.34|17728.03|17728.03|17728.58|17728.58|17727.34|17727.34|0
1615371340000|2021-03-10 10:15:40|17728.58|17728.58|17728.58|17728.58|17728.58|17728.58|17728.58|17728.58|0
1615371360000|2021-03-10 10:16:00|17728.13|17728.13|17728.13|17728.13|17728.13|17728.13|17728.13|17728.13|0
1615371370000|2021-03-10 10:16:10|17728.84|17728.84|17728.84|17728.84|17728.84|17728.84|17728.84|17728.84|0
1615371380000|2021-03-10 10:16:20|17729.1|17729.1|17728.84|17728.84|17729.1|17729.1|17728.84|17728.84|0
1615371390000|2021-03-10 10:16:30|17729.25|17729.25|17729.25|17729.25|17729.25|17729.25|17729.25|17729.25|0
1615371410000|2021-03-10 10:16:50|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|0
1615371420000|2021-03-10 10:17:00|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|0
1615371430000|2021-03-10 10:17:10|17725.42|17725.42|17725.42|17725.42|17725.42|17725.42|17725.42|17725.42|0
1615371460000|2021-03-10 10:17:40|17722.6|17722.6|17722.6|17722.6|17722.6|17722.6|17722.6|17722.6|0
1615371470000|2021-03-10 10:17:50|17723.42|17723.42|17721.16|17721.16|17723.98|17723.98|17721.16|17721.16|0
1615371480000|2021-03-10 10:18:00|17720.37|17720.37|17721.16|17721.16|17721.42|17721.42|17720.37|17720.37|0
1615371490000|2021-03-10 10:18:10|17721.68|17721.68|17723.72|17723.72|17724.77|17724.77|17721.68|17721.68|0
1615371500000|2021-03-10 10:18:20|17723.5|17723.5|17723.5|17723.5|17723.5|17723.5|17723.5|17723.5|0
1615371510000|2021-03-10 10:18:30|17723.95|17723.95|17724.21|17724.21|17724.21|17724.21|17723.95|17723.95|0
1615371530000|2021-03-10 10:18:50|17723.69|17723.69|17723.69|17723.69|17723.69|17723.69|17720.87|17720.87|0
1615371540000|2021-03-10 10:19:00|17723.41|17723.41|17724.4|17724.4|17724.4|17724.4|17723.41|17723.41|0
1615371560000|2021-03-10 10:19:20|17724.81|17724.81|17724.81|17724.81|17724.81|17724.81|17724.81|17724.81|0
1615371590000|2021-03-10 10:19:50|17725.08|17725.08|17724.75|17724.75|17725.08|17725.08|17724.75|17724.75|0
1615371600000|2021-03-10 10:20:00|17724.64|17724.64|17722.38|17722.38|17724.64|17724.64|17721.59|17721.59|0
1615371630000|2021-03-10 10:20:30|17721.67|17721.67|17722.74|17722.74|17722.74|17722.74|17721.67|17721.67|0
1615371660000|2021-03-10 10:21:00|17723.09|17723.09|17723.09|17723.09|17723.09|17723.09|17723.09|17723.09|0
1615371670000|2021-03-10 10:21:10|17729.3|17729.3|17729.75|17729.75|17730.91|17730.91|17729.3|17729.3|0
1615371680000|2021-03-10 10:21:20|17730.27|17730.27|17730.27|17730.27|17730.27|17730.27|17730.27|17730.27|0
1615371690000|2021-03-10 10:21:30|17730.8|17730.8|17730.8|17730.8|17730.8|17730.8|17730.8|17730.8|0
1615371710000|2021-03-10 10:21:50|17731.06|17731.06|17731.06|17731.06|17731.06|17731.06|17731.06|17731.06|0
1615371720000|2021-03-10 10:22:00|17730.35|17730.35|17730.59|17730.59|17730.59|17730.59|17729.23|17729.23|0
1615371740000|2021-03-10 10:22:20|17730.32|17730.32|17729.61|17729.61|17730.32|17730.32|17729.61|17729.61|0
1615371750000|2021-03-10 10:22:30|17729.06|17729.06|17729.06|17729.06|17729.06|17729.06|17729.06|17729.06|0
1615371760000|2021-03-10 10:22:40|17729.34|17729.34|17729.34|17729.34|17729.34|17729.34|17729.34|17729.34|0
1615371770000|2021-03-10 10:22:50|17728.63|17728.63|17726.56|17726.56|17728.63|17728.63|17726.56|17726.56|0
1615371780000|2021-03-10 10:23:00|17727.46|17727.46|17729.1|17729.1|17729.1|17729.1|17727.29|17727.29|0
1615371790000|2021-03-10 10:23:10|17731.19|17731.19|17734.12|17734.12|17734.12|17734.12|17731.19|17731.19|0
1615371830000|2021-03-10 10:23:50|17733.4|17733.4|17733.4|17733.4|17733.4|17733.4|17733.4|17733.4|0
1615371840000|2021-03-10 10:24:00|17732.69|17732.69|17732.69|17732.69|17732.69|17732.69|17732.69|17732.69|0
1615371860000|2021-03-10 10:24:20|17733.22|17733.22|17727.57|17727.57|17733.22|17733.22|17727.57|17727.57|0
1615371870000|2021-03-10 10:24:30|17725.93|17725.93|17725.44|17725.44|17725.93|17725.93|17725.44|17725.44|0
1615371920000|2021-03-10 10:25:20|17725.96|17725.96|17726.22|17726.22|17726.22|17726.22|17725.96|17725.96|0
1615371980000|2021-03-10 10:26:20|17727.58|17727.58|17727.58|17727.58|17727.58|17727.58|17727.58|17727.58|0
1615371990000|2021-03-10 10:26:30|17727.86|17727.86|17727.86|17727.86|17727.86|17727.86|17727.86|17727.86|0
1615372020000|2021-03-10 10:27:00|17727.05|17727.05|17726.26|17726.26|17727.05|17727.05|17726.26|17726.26|0
1615372040000|2021-03-10 10:27:20|17725.55|17725.55|17726.67|17726.67|17726.67|17726.67|17725.55|17725.55|0
1615372060000|2021-03-10 10:27:40|17726.12|17726.12|17724.25|17724.25|17726.12|17726.12|17724.25|17724.25|0
1615372080000|2021-03-10 10:28:00|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|0
1615372090000|2021-03-10 10:28:10|17721.89|17721.89|17720.77|17720.77|17721.89|17721.89|17720.77|17720.77|0
1615372100000|2021-03-10 10:28:20|17723.6|17723.6|17723.6|17723.6|17723.6|17723.6|17723.6|17723.6|0
1615372110000|2021-03-10 10:28:30|17723.34|17723.34|17723.34|17723.34|17723.34|17723.34|17723.34|17723.34|0
1615372150000|2021-03-10 10:29:10|17720.51|17720.51|17720.53|17720.53|17720.53|17720.53|17720.25|17720.25|0
1615372170000|2021-03-10 10:29:30|17719.82|17719.82|17719.82|17719.82|17719.82|17719.82|17719.82|17719.82|0
1615372200000|2021-03-10 10:30:00|17719.41|17719.41|17720.22|17720.22|17720.22|17720.22|17719.41|17719.41|0
1615372210000|2021-03-10 10:30:10|17719.77|17719.77|17719.77|17719.77|17719.77|17719.77|17719.77|17719.77|0
1615372240000|2021-03-10 10:30:40|17720.03|17720.03|17719.77|17719.77|17720.03|17720.03|17719.77|17719.77|0
1615372250000|2021-03-10 10:30:50|17720.17|17720.17|17720.17|17720.17|17720.17|17720.17|17720.17|17720.17|0
1615372260000|2021-03-10 10:31:00|17720.58|17720.58|17721.67|17721.67|17721.67|17721.67|17720.58|17720.58|0
1615372270000|2021-03-10 10:31:10|17722.16|17722.16|17722.16|17722.16|17722.16|17722.16|17722.16|17722.16|0
1615372280000|2021-03-10 10:31:20|17722.74|17722.74|17722.74|17722.74|17722.74|17722.74|17722.74|17722.74|0
1615372290000|2021-03-10 10:31:30|17724.44|17724.44|17724.79|17724.79|17725.07|17725.07|17724.44|17724.44|0
1615372300000|2021-03-10 10:31:40|17725.6|17725.6|17728.01|17728.01|17728.01|17728.01|17724.69|17724.69|0
1615372320000|2021-03-10 10:32:00|17728.27|17728.27|17728.27|17728.27|17728.27|17728.27|17728.27|17728.27|0
1615372330000|2021-03-10 10:32:10|17731.1|17731.1|17732.57|17732.57|17733.17|17733.17|17731.1|17731.1|0
1615372340000|2021-03-10 10:32:20|17729.74|17729.74|17730.47|17730.47|17731.36|17731.36|17729.74|17729.74|0
1615372350000|2021-03-10 10:32:30|17728.14|17728.14|17728.69|17728.69|17728.69|17728.69|17728.14|17728.14|0
1615372390000|2021-03-10 10:33:10|17728.8|17728.8|17728.8|17728.8|17728.8|17728.8|17728.8|17728.8|0
1615372420000|2021-03-10 10:33:40|17729.51|17729.51|17731.91|17731.91|17731.91|17731.91|17729.51|17729.51|0
1615372440000|2021-03-10 10:34:00|17737.56|17737.56|17737.56|17737.56|17737.56|17737.56|17737.56|17737.56|0
1615372450000|2021-03-10 10:34:10|17738.27|17738.27|17738.27|17738.27|17738.27|17738.27|17738.27|17738.27|0
1615372470000|2021-03-10 10:34:30|17737.99|17737.99|17736.59|17736.59|17737.99|17737.99|17736.59|17736.59|0
1615372480000|2021-03-10 10:34:40|17737.4|17737.4|17740.22|17740.22|17740.22|17740.22|17737.4|17737.4|0
1615372500000|2021-03-10 10:35:00|17740.63|17740.63|17741.74|17741.74|17741.74|17741.74|17740.63|17740.63|0
1615372510000|2021-03-10 10:35:10|17741.47|17741.47|17743.18|17743.18|17743.18|17743.18|17741.47|17741.47|0
1615372520000|2021-03-10 10:35:20|17743.74|17743.74|17746.19|17746.19|17746.19|17746.19|17743.74|17743.74|0
1615372530000|2021-03-10 10:35:30|17746.47|17746.47|17746.47|17746.47|17746.47|17746.47|17746.47|17746.47|0
1615372540000|2021-03-10 10:35:40|17747.69|17747.69|17748.87|17748.87|17748.87|17748.87|17747.69|17747.69|0
1615372570000|2021-03-10 10:36:10|17749.36|17749.36|17749.59|17749.59|17749.59|17749.59|17749.1|17749.1|0
1615372580000|2021-03-10 10:36:20|17750|17750|17746.6|17746.6|17750|17750|17746.6|17746.6|0
1615372600000|2021-03-10 10:36:40|17745.43|17745.43|17744.94|17744.94|17745.43|17745.43|17744.94|17744.94|0
1615372610000|2021-03-10 10:36:50|17747.76|17747.76|17744.94|17744.94|17747.76|17747.76|17744.94|17744.94|0
1615372630000|2021-03-10 10:37:10|17744.53|17744.53|17743.82|17743.82|17744.53|17744.53|17743.82|17743.82|0
1615372640000|2021-03-10 10:37:20|17746.65|17746.65|17746.65|17746.65|17746.65|17746.65|17746.65|17746.65|0
1615372650000|2021-03-10 10:37:30|17746.09|17746.09|17744.4|17744.4|17746.09|17746.09|17744.4|17744.4|0
1615372660000|2021-03-10 10:37:40|17744.86|17744.86|17744.86|17744.86|17744.86|17744.86|17744.86|17744.86|0
1615372670000|2021-03-10 10:37:50|17744.75|17744.75|17744.75|17744.75|17744.75|17744.75|17744.75|17744.75|0
1615372690000|2021-03-10 10:38:10|17744.29|17744.29|17744.1|17744.1|17744.29|17744.29|17743.58|17743.58|0
1615372700000|2021-03-10 10:38:20|17745.29|17745.29|17747.13|17747.13|17747.13|17747.13|17745.29|17745.29|0
1615372720000|2021-03-10 10:38:40|17748.03|17748.03|17748.03|17748.03|17748.03|17748.03|17748.03|17748.03|0
1615372730000|2021-03-10 10:38:50|17747.58|17747.58|17749.56|17749.56|17749.56|17749.56|17747.58|17747.58|0
1615372740000|2021-03-10 10:39:00|17748.84|17748.84|17748.39|17748.39|17748.84|17748.84|17748.39|17748.39|0
1615372750000|2021-03-10 10:39:10|17748.65|17748.65|17748.65|17748.65|17748.65|17748.65|17748.65|17748.65|0
1615372770000|2021-03-10 10:39:30|17748.93|17748.93|17748.93|17748.93|17748.93|17748.93|17748.93|17748.93|0
1615372810000|2021-03-10 10:40:10|17748.48|17748.48|17748.03|17748.03|17748.48|17748.48|17747.77|17747.77|0
1615372830000|2021-03-10 10:40:30|17747.32|17747.32|17747.32|17747.32|17747.32|17747.32|17747.32|17747.32|0
1615372870000|2021-03-10 10:41:10|17746.76|17746.76|17746.49|17746.49|17746.76|17746.76|17746.49|17746.49|0
1615372880000|2021-03-10 10:41:20|17745.96|17745.96|17745.96|17745.96|17745.96|17745.96|17745.96|17745.96|0
1615372910000|2021-03-10 10:41:50|17746.22|17746.22|17749.04|17749.04|17749.04|17749.04|17746.22|17746.22|0
1615372930000|2021-03-10 10:42:10|17749.31|17749.31|17749.31|17749.31|17749.31|17749.31|17749.31|17749.31|0
1615372940000|2021-03-10 10:42:20|17749.71|17749.71|17749.99|17749.99|17749.99|17749.99|17749.71|17749.71|0
1615372960000|2021-03-10 10:42:40|17749.49|17749.49|17749.49|17749.49|17749.49|17749.49|17749.49|17749.49|0
1615372970000|2021-03-10 10:42:50|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|0
1615372980000|2021-03-10 10:43:00|17746.95|17746.95|17746.95|17746.95|17746.95|17746.95|17746.95|17746.95|0
1615372990000|2021-03-10 10:43:10|17747.4|17747.4|17747.4|17747.4|17747.4|17747.4|17747.4|17747.4|0
1615373020000|2021-03-10 10:43:40|17746.95|17746.95|17746.95|17746.95|17746.95|17746.95|17746.95|17746.95|0
1615373030000|2021-03-10 10:43:50|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|0
1615373040000|2021-03-10 10:44:00|17752.6|17752.6|17749.77|17749.77|17752.6|17752.6|17749.77|17749.77|0
1615373050000|2021-03-10 10:44:10|17749.37|17749.37|17749.37|17749.37|17749.37|17749.37|17749.37|17749.37|0
1615373060000|2021-03-10 10:44:20|17749.62|17749.62|17751.47|17751.47|17751.47|17751.47|17749.62|17749.62|0
1615373070000|2021-03-10 10:44:30|17752.18|17752.18|17752.18|17752.18|17752.18|17752.18|17752.18|17752.18|0
1615373080000|2021-03-10 10:44:40|17752.44|17752.44|17752.44|17752.44|17752.44|17752.44|17752.44|17752.44|0
1615373100000|2021-03-10 10:45:00|17749.62|17749.62|17751.04|17751.04|17751.04|17751.04|17749.62|17749.62|0
1615373110000|2021-03-10 10:45:10|17750.52|17750.52|17750.52|17750.52|17750.52|17750.52|17750.52|17750.52|0
1615373130000|2021-03-10 10:45:30|17750.85|17750.85|17751.07|17751.07|17751.07|17751.07|17750.85|17750.85|0
1615373140000|2021-03-10 10:45:40|17751.62|17751.62|17751.62|17751.62|17751.62|17751.62|17751.62|17751.62|0
1615373160000|2021-03-10 10:46:00|17752.34|17752.34|17753.19|17753.19|17753.64|17753.64|17752.34|17752.34|0
1615373170000|2021-03-10 10:46:10|17752.79|17752.79|17753.06|17753.06|17753.06|17753.06|17752.53|17752.53|0
1615373210000|2021-03-10 10:46:50|17755.88|17755.88|17755.88|17755.88|17755.88|17755.88|17755.88|17755.88|0
1615373250000|2021-03-10 10:47:30|17754.57|17754.57|17753.61|17753.61|17754.57|17754.57|17753.61|17753.61|0
1615373280000|2021-03-10 10:48:00|17753.5|17753.5|17753.5|17753.5|17753.5|17753.5|17753.5|17753.5|0
1615373300000|2021-03-10 10:48:20|17755.22|17755.22|17755.23|17755.23|17755.49|17755.49|17755.22|17755.22|0
1615373320000|2021-03-10 10:48:40|17755.51|17755.51|17758.6|17758.6|17758.6|17758.6|17755.51|17755.51|0
1615373330000|2021-03-10 10:48:50|17760.02|17760.02|17760.02|17760.02|17760.02|17760.02|17760.02|17760.02|0
1615373340000|2021-03-10 10:49:00|17760.47|17760.47|17760.47|17760.47|17760.47|17760.47|17760.47|17760.47|0
1615373360000|2021-03-10 10:49:20|17759.98|17759.98|17760.49|17760.49|17760.49|17760.49|17759.98|17759.98|0
1615373370000|2021-03-10 10:49:30|17760.77|17760.77|17761.48|17761.48|17761.48|17761.48|17760.77|17760.77|0
1615373400000|2021-03-10 10:50:00|17761.76|17761.76|17758.93|17758.93|17761.76|17761.76|17758.93|17758.93|0
1615373470000|2021-03-10 10:51:10|17758.22|17758.22|17760.34|17760.34|17760.34|17760.34|17757.51|17757.51|0
1615373490000|2021-03-10 10:51:30|17759.93|17759.93|17759.93|17759.93|17759.93|17759.93|17759.93|17759.93|0
1615373510000|2021-03-10 10:51:50|17759.44|17759.44|17759.44|17759.44|17759.44|17759.44|17759.44|17759.44|0
1615373520000|2021-03-10 10:52:00|17762.26|17762.26|17762.26|17762.26|17762.26|17762.26|17762.26|17762.26|0
1615373600000|2021-03-10 10:53:20|17767.91|17767.91|17762.26|17762.26|17767.91|17767.91|17762.26|17762.26|0
1615373610000|2021-03-10 10:53:30|17762|17762|17760.3|17760.3|17762|17762|17760.3|17760.3|0
1615373640000|2021-03-10 10:54:00|17757.47|17757.47|17757.47|17757.47|17757.47|17757.47|17757.47|17757.47|0
1615373650000|2021-03-10 10:54:10|17760.3|17760.3|17757.61|17757.61|17760.3|17760.3|17757.61|17757.61|0
1615373660000|2021-03-10 10:54:20|17757.16|17757.16|17763.64|17763.64|17763.64|17763.64|17756.49|17756.49|0
1615373670000|2021-03-10 10:54:30|17765.16|17765.16|17764.9|17764.9|17765.16|17765.16|17764.9|17764.9|0
1615373720000|2021-03-10 10:55:20|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|0
1615373740000|2021-03-10 10:55:40|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|0
1615373770000|2021-03-10 10:56:10|17768.84|17768.84|17768.84|17768.84|17768.84|17768.84|17768.84|17768.84|0
1615373780000|2021-03-10 10:56:20|17769.7|17769.7|17770.57|17770.57|17770.68|17770.68|17769.7|17769.7|0
1615373790000|2021-03-10 10:56:30|17773.39|17773.39|17773.95|17773.95|17773.95|17773.95|17773.39|17773.39|0
1615373800000|2021-03-10 10:56:40|17774.22|17774.22|17779.29|17779.29|17779.29|17779.29|17774.22|17774.22|0
1615373810000|2021-03-10 10:56:50|17780|17780|17780.71|17780.71|17780.71|17780.71|17780|17780|0
1615373820000|2021-03-10 10:57:00|17781.42|17781.42|17781.42|17781.42|17781.42|17781.42|17781.42|17781.42|0
1615373830000|2021-03-10 10:57:10|17782.53|17782.53|17782.53|17782.53|17782.53|17782.53|17782.53|17782.53|0
1615373850000|2021-03-10 10:57:30|17782.94|17782.94|17782.94|17782.94|17782.94|17782.94|17782.94|17782.94|0
1615373860000|2021-03-10 10:57:40|17782.67|17782.67|17782.67|17782.67|17782.67|17782.67|17782.67|17782.67|0
1615373870000|2021-03-10 10:57:50|17784.33|17784.33|17787.65|17787.65|17787.65|17787.65|17784.33|17784.33|0
1615373880000|2021-03-10 10:58:00|17788.16|17788.16|17788.79|17788.79|17789.07|17789.07|17788.16|17788.16|0
1615373890000|2021-03-10 10:58:10|17789.04|17789.04|17789.04|17789.04|17789.04|17789.04|17789.04|17789.04|0
1615373900000|2021-03-10 10:58:20|17789.75|17789.75|17789.75|17789.75|17789.75|17789.75|17789.75|17789.75|0
1615373920000|2021-03-10 10:58:40|17790.31|17790.31|17790.31|17790.31|17790.31|17790.31|17790.31|17790.31|0
1615373930000|2021-03-10 10:58:50|17789.85|17789.85|17789.85|17789.85|17789.85|17789.85|17789.85|17789.85|0
1615373940000|2021-03-10 10:59:00|17791.07|17791.07|17795.93|17795.93|17795.93|17795.93|17791.07|17791.07|0
1615373950000|2021-03-10 10:59:10|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|0
1615373960000|2021-03-10 10:59:20|17794.71|17794.71|17794.71|17794.71|17794.71|17794.71|17794.71|17794.71|0
1615373990000|2021-03-10 10:59:50|17793.55|17793.55|17792.98|17792.98|17794.13|17794.13|17792.98|17792.98|0
1615374000000|2021-03-10 11:00:00|17792.7|17792.7|17792.25|17792.25|17792.7|17792.7|17792.25|17792.25|0
1615374010000|2021-03-10 11:00:10|17789.52|17789.52|17788.28|17788.28|17789.52|17789.52|17788.28|17788.28|0
1615374020000|2021-03-10 11:00:20|17789.26|17789.26|17794.66|17794.66|17794.66|17794.66|17788.77|17788.77|0
1615374030000|2021-03-10 11:00:30|17797.48|17797.48|17797.48|17797.48|17797.48|17797.48|17797.48|17797.48|0
1615374060000|2021-03-10 11:01:00|17794.66|17794.66|17794.66|17794.66|17794.66|17794.66|17794.66|17794.66|0
1615374110000|2021-03-10 11:01:50|17795.21|17795.21|17795.92|17795.92|17795.92|17795.92|17795.21|17795.21|0
1615374130000|2021-03-10 11:02:10|17796.18|17796.18|17796.18|17796.18|17796.18|17796.18|17796.18|17796.18|0
1615374140000|2021-03-10 11:02:20|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|0
1615374160000|2021-03-10 11:02:40|17797.14|17797.14|17797.72|17797.72|17797.72|17797.72|17797.14|17797.14|0
1615374180000|2021-03-10 11:03:00|17799.94|17799.94|17797.21|17797.21|17800.16|17800.16|17796.75|17796.75|0
1615374190000|2021-03-10 11:03:10|17797.61|17797.61|17798.68|17798.68|17798.68|17798.68|17797.61|17797.61|0
1615374200000|2021-03-10 11:03:20|17797.97|17797.97|17797.97|17797.97|17797.97|17797.97|17797.97|17797.97|0
1615374210000|2021-03-10 11:03:30|17797.69|17797.69|17797.69|17797.69|17797.69|17797.69|17797.69|17797.69|0
1615374220000|2021-03-10 11:03:40|17796.98|17796.98|17797.69|17797.69|17797.69|17797.69|17796.98|17796.98|0
1615374230000|2021-03-10 11:03:50|17799.36|17799.36|17799.36|17799.36|17799.36|17799.36|17799.36|17799.36|0
1615374240000|2021-03-10 11:04:00|17799.77|17799.77|17799.77|17799.77|17799.77|17799.77|17799.77|17799.77|0
1615374260000|2021-03-10 11:04:20|17799.31|17799.31|17799.31|17799.31|17799.31|17799.31|17799.31|17799.31|0
1615374270000|2021-03-10 11:04:30|17798.5|17798.5|17799.93|17799.93|17799.93|17799.93|17798.5|17798.5|0
1615374280000|2021-03-10 11:04:40|17801.08|17801.08|17800.95|17800.95|17801.66|17801.66|17800.95|17800.95|0
1615374290000|2021-03-10 11:04:50|17803.77|17803.77|17803.77|17803.77|17803.77|17803.77|17803.77|17803.77|0
1615374300000|2021-03-10 11:05:00|17800.95|17800.95|17801.23|17801.23|17801.23|17801.23|17800.95|17800.95|0
1615374310000|2021-03-10 11:05:10|17798.4|17798.4|17798.4|17798.4|17798.4|17798.4|17798.4|17798.4|0
1615374320000|2021-03-10 11:05:20|17798.66|17798.66|17797.73|17797.73|17798.66|17798.66|17797.73|17797.73|0
1615374340000|2021-03-10 11:05:40|17798.26|17798.26|17801.08|17801.08|17801.08|17801.08|17798.26|17798.26|0
1615374390000|2021-03-10 11:06:30|17800.68|17800.68|17800.61|17800.61|17800.87|17800.87|17800.42|17800.42|0
1615374420000|2021-03-10 11:07:00|17800.87|17800.87|17803.69|17803.69|17803.69|17803.69|17800.87|17800.87|0
1615374430000|2021-03-10 11:07:10|17803.97|17803.97|17806.79|17806.79|17806.79|17806.79|17803.97|17803.97|0
1615374440000|2021-03-10 11:07:20|17807.07|17807.07|17807.07|17807.07|17807.07|17807.07|17807.07|17807.07|0
1615374480000|2021-03-10 11:08:00|17809.9|17809.9|17807.88|17807.88|17810.71|17810.71|17807.88|17807.88|0
1615374490000|2021-03-10 11:08:10|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|0
1615374520000|2021-03-10 11:08:40|17811.42|17811.42|17814.76|17814.76|17814.76|17814.76|17811.42|17811.42|0
1615374530000|2021-03-10 11:08:50|17821.17|17821.17|17821.98|17821.98|17821.98|17821.98|17821.17|17821.17|0
1615374540000|2021-03-10 11:09:00|17823.07|17823.07|17823.29|17823.29|17824.36|17824.36|17823.07|17823.07|0
1615374580000|2021-03-10 11:09:40|17823.54|17823.54|17823.54|17823.54|17823.54|17823.54|17823.54|17823.54|0
1615374610000|2021-03-10 11:10:10|17824.85|17824.85|17830.02|17830.02|17830.02|17830.02|17824.85|17824.85|0
1615374650000|2021-03-10 11:10:50|17832.85|17832.85|17832.85|17832.85|17832.85|17832.85|17832.85|17832.85|0
1615374680000|2021-03-10 11:11:20|17834.06|17834.06|17836.39|17836.39|17836.39|17836.39|17834.06|17834.06|0
1615374690000|2021-03-10 11:11:30|17836.65|17836.65|17836.65|17836.65|17836.65|17836.65|17836.65|17836.65|0
1615374700000|2021-03-10 11:11:40|17836.24|17836.24|17835.72|17835.72|17836.24|17836.24|17835.72|17835.72|0
1615374710000|2021-03-10 11:11:50|17832.9|17832.9|17835.72|17835.72|17835.72|17835.72|17832.9|17832.9|0
1615374720000|2021-03-10 11:12:00|17832.9|17832.9|17835.72|17835.72|17835.72|17835.72|17832.9|17832.9|0
1615374740000|2021-03-10 11:12:20|17836.27|17836.27|17836.27|17836.27|17836.27|17836.27|17836.27|17836.27|0
1615374750000|2021-03-10 11:12:30|17834.91|17834.91|17834.91|17834.91|17834.91|17834.91|17834.91|17834.91|0
1615374760000|2021-03-10 11:12:40|17833.94|17833.94|17833.94|17833.94|17833.94|17833.94|17833.94|17833.94|0
1615374770000|2021-03-10 11:12:50|17833.13|17833.13|17831.69|17831.69|17833.13|17833.13|17831.69|17831.69|0
1615374780000|2021-03-10 11:13:00|17831.28|17831.28|17831.41|17831.41|17831.41|17831.41|17831.01|17831.01|0
1615374800000|2021-03-10 11:13:20|17830.89|17830.89|17830.89|17830.89|17830.89|17830.89|17830.89|17830.89|0
1615374820000|2021-03-10 11:13:40|17829.98|17829.98|17828.72|17828.72|17829.98|17829.98|17828.72|17828.72|0
1615374860000|2021-03-10 11:14:20|17827.94|17827.94|17827.39|17827.39|17827.94|17827.94|17826.42|17826.42|0
1615374870000|2021-03-10 11:14:30|17827.65|17827.65|17827.65|17827.65|17827.65|17827.65|17827.65|17827.65|0
1615374900000|2021-03-10 11:15:00|17828.36|17828.36|17833.04|17833.04|17833.04|17833.04|17827.39|17827.39|0
1615374910000|2021-03-10 11:15:10|17832.21|17832.21|17832.21|17832.21|17832.21|17832.21|17832.21|17832.21|0
1615374920000|2021-03-10 11:15:20|17832.48|17832.48|17832.48|17832.48|17832.48|17832.48|17832.48|17832.48|0
1615374930000|2021-03-10 11:15:30|17832.02|17832.02|17832.02|17832.02|17832.02|17832.02|17832.02|17832.02|0
1615374950000|2021-03-10 11:15:50|17832.73|17832.73|17841.61|17841.61|17841.61|17841.61|17832.73|17832.73|0
1615374960000|2021-03-10 11:16:00|17842.14|17842.14|17839.31|17839.31|17842.14|17842.14|17839.31|17839.31|0
1615374980000|2021-03-10 11:16:20|17840.02|17840.02|17840.02|17840.02|17840.02|17840.02|17840.02|17840.02|0
1615374990000|2021-03-10 11:16:30|17839.47|17839.47|17836|17836|17839.47|17839.47|17836|17836|0
1615375000000|2021-03-10 11:16:40|17835.19|17835.19|17835.19|17835.19|17835.19|17835.19|17835.19|17835.19|0
1615375010000|2021-03-10 11:16:50|17832.36|17832.36|17832.36|17832.36|17832.36|17832.36|17832.36|17832.36|0
1615375030000|2021-03-10 11:17:10|17831.55|17831.55|17827.74|17827.74|17831.55|17831.55|17827.74|17827.74|0
1615375040000|2021-03-10 11:17:20|17826.32|17826.32|17826.13|17826.13|17826.32|17826.32|17825.87|17825.87|0
1615375050000|2021-03-10 11:17:30|17828.95|17828.95|17828.95|17828.95|17828.95|17828.95|17828.95|17828.95|0
1615375060000|2021-03-10 11:17:40|17828.5|17828.5|17828.39|17828.39|17828.5|17828.5|17828.39|17828.39|0
1615375080000|2021-03-10 11:18:00|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|17827.87|0
1615375090000|2021-03-10 11:18:10|17828.65|17828.65|17827.87|17827.87|17828.65|17828.65|17827.87|17827.87|0
1615375100000|2021-03-10 11:18:20|17828.97|17828.97|17828.42|17828.42|17828.97|17828.97|17828.42|17828.42|0
1615375140000|2021-03-10 11:19:00|17828.83|17828.83|17829.51|17829.51|17829.51|17829.51|17828.83|17828.83|0
1615375160000|2021-03-10 11:19:20|17830.94|17830.94|17830.78|17830.78|17832.2|17832.2|17830.78|17830.78|0
1615375170000|2021-03-10 11:19:30|17830.07|17830.07|17830.78|17830.78|17830.78|17830.78|17830.07|17830.07|0
1615375180000|2021-03-10 11:19:40|17831.49|17831.49|17831.49|17831.49|17831.49|17831.49|17831.49|17831.49|0
1615375190000|2021-03-10 11:19:50|17828.66|17828.66|17828.66|17828.66|17828.66|17828.66|17828.66|17828.66|0
1615375200000|2021-03-10 11:20:00|17825.84|17825.84|17825.26|17825.26|17825.84|17825.84|17825.26|17825.26|0
1615375230000|2021-03-10 11:20:30|17824.77|17824.77|17824.77|17824.77|17824.77|17824.77|17824.77|17824.77|0
1615375250000|2021-03-10 11:20:50|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|17824.88|0
1615375270000|2021-03-10 11:21:10|17825.16|17825.16|17825.16|17825.16|17825.16|17825.16|17825.16|17825.16|0
1615375290000|2021-03-10 11:21:30|17825.68|17825.68|17826.2|17826.2|17826.2|17826.2|17825.68|17825.68|0
1615375300000|2021-03-10 11:21:40|17825.94|17825.94|17825.94|17825.94|17825.94|17825.94|17825.94|17825.94|0
1615375310000|2021-03-10 11:21:50|17825.66|17825.66|17825.39|17825.39|17825.66|17825.66|17825.39|17825.39|0
1615375320000|2021-03-10 11:22:00|17825.79|17825.79|17825.79|17825.79|17825.79|17825.79|17825.79|17825.79|0
1615375330000|2021-03-10 11:22:10|17824.82|17824.82|17818.57|17818.57|17824.82|17824.82|17818.57|17818.57|0
1615375340000|2021-03-10 11:22:20|17818.17|17818.17|17818.17|17818.17|17818.17|17818.17|17818.17|17818.17|0
1615375360000|2021-03-10 11:22:40|17817.71|17817.71|17817.71|17817.71|17817.71|17817.71|17817.71|17817.71|0
1615375370000|2021-03-10 11:22:50|17817.49|17817.49|17817.38|17817.38|17817.49|17817.49|17817.38|17817.38|0
1615375380000|2021-03-10 11:23:00|17817.64|17817.64|17817.91|17817.91|17817.91|17817.91|17817.64|17817.64|0
1615375390000|2021-03-10 11:23:10|17818.4|17818.4|17818.4|17818.4|17818.4|17818.4|17818.4|17818.4|0
1615375410000|2021-03-10 11:23:30|17817.84|17817.84|17817.58|17817.58|17817.84|17817.84|17817.58|17817.58|0
1615375460000|2021-03-10 11:24:20|17820.41|17820.41|17819.55|17819.55|17820.41|17820.41|17819.55|17819.55|0
1615375480000|2021-03-10 11:24:40|17816.72|17816.72|17813.9|17813.9|17816.72|17816.72|17813.9|17813.9|0
1615375490000|2021-03-10 11:24:50|17811.08|17811.08|17811.08|17811.08|17811.08|17811.08|17811.08|17811.08|0
1615375500000|2021-03-10 11:25:00|17809.65|17809.65|17810.97|17810.97|17810.97|17810.97|17809.65|17809.65|0
1615375510000|2021-03-10 11:25:10|17811.68|17811.68|17820.15|17820.15|17820.15|17820.15|17811.68|17811.68|0
1615375520000|2021-03-10 11:25:20|17820.41|17820.41|17820.41|17820.41|17820.41|17820.41|17820.41|17820.41|0
1615375530000|2021-03-10 11:25:30|17820.16|17820.16|17820.16|17820.16|17820.16|17820.16|17820.16|17820.16|0
1615375550000|2021-03-10 11:25:50|17819.9|17819.9|17819.9|17819.9|17820.35|17820.35|17819.44|17819.44|0
1615375590000|2021-03-10 11:26:30|17819.32|17819.32|17816.74|17816.74|17819.32|17819.32|17816.74|17816.74|0
1615375610000|2021-03-10 11:26:50|17811.09|17811.09|17811.8|17811.8|17811.8|17811.8|17808.98|17808.98|0
1615375620000|2021-03-10 11:27:00|17808.98|17808.98|17806.6|17806.6|17809.43|17809.43|17806.6|17806.6|0
1615375630000|2021-03-10 11:27:10|17803.78|17803.78|17805.21|17805.21|17805.21|17805.21|17803.07|17803.07|0
1615375640000|2021-03-10 11:27:20|17805.47|17805.47|17806.37|17806.37|17806.63|17806.63|17805.47|17805.47|0
1615375660000|2021-03-10 11:27:40|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|0
1615375690000|2021-03-10 11:28:10|17800.98|17800.98|17800.72|17800.72|17800.98|17800.98|17800.72|17800.72|0
1615375710000|2021-03-10 11:28:30|17800.46|17800.46|17799.97|17799.97|17800.46|17800.46|17799.97|17799.97|0
1615375740000|2021-03-10 11:29:00|17799.26|17799.26|17799.26|17799.26|17799.26|17799.26|17799.26|17799.26|0
1615375770000|2021-03-10 11:29:30|17802.08|17802.08|17799.26|17799.26|17802.08|17802.08|17799.26|17799.26|0
1615375780000|2021-03-10 11:29:40|17799.71|17799.71|17799.71|17799.71|17799.71|17799.71|17799.71|17799.71|0
1615375790000|2021-03-10 11:29:50|17805.36|17805.36|17807.08|17807.08|17807.19|17807.19|17805.36|17805.36|0
1615375800000|2021-03-10 11:30:00|17807.53|17807.53|17806.82|17806.82|17807.53|17807.53|17806.82|17806.82|0
1615375810000|2021-03-10 11:30:10|17807.08|17807.08|17807.08|17807.08|17807.08|17807.08|17807.08|17807.08|0
1615375820000|2021-03-10 11:30:20|17806.83|17806.83|17806.83|17806.83|17806.83|17806.83|17806.83|17806.83|0
1615375840000|2021-03-10 11:30:40|17806|17806|17805.74|17805.74|17806|17806|17805.74|17805.74|0
1615375870000|2021-03-10 11:31:10|17802.91|17802.91|17802.91|17802.91|17802.91|17802.91|17802.91|17802.91|0
1615375890000|2021-03-10 11:31:30|17808.56|17808.56|17808.56|17808.56|17811.39|17811.39|17805.74|17805.74|0
1615375930000|2021-03-10 11:32:10|17808.16|17808.16|17808.16|17808.16|17808.16|17808.16|17808.16|17808.16|0
1615375940000|2021-03-10 11:32:20|17807.7|17807.7|17807.3|17807.3|17807.7|17807.7|17807.3|17807.3|0
1615375970000|2021-03-10 11:32:50|17804.47|17804.47|17800.02|17800.02|17804.47|17804.47|17800.02|17800.02|0
1615375980000|2021-03-10 11:33:00|17802.84|17802.84|17802.84|17802.84|17802.84|17802.84|17802.84|17802.84|0
1615375990000|2021-03-10 11:33:10|17801.42|17801.42|17801.42|17801.42|17801.42|17801.42|17801.42|17801.42|0
1615376010000|2021-03-10 11:33:30|17800|17800|17800|17800|17800|17800|17800|17800|0
1615376040000|2021-03-10 11:34:00|17799.55|17799.55|17799.55|17799.55|17799.55|17799.55|17799.55|17799.55|0
1615376060000|2021-03-10 11:34:20|17798.39|17798.39|17798.39|17798.39|17798.39|17798.39|17798.39|17798.39|0
1615376090000|2021-03-10 11:34:50|17801.22|17801.22|17803.64|17803.64|17804.04|17804.04|17801.22|17801.22|0
1615376100000|2021-03-10 11:35:00|17803.9|17803.9|17803.9|17803.9|17803.9|17803.9|17803.9|17803.9|0
1615376110000|2021-03-10 11:35:10|17804.16|17804.16|17804.87|17804.87|17804.87|17804.87|17804.16|17804.16|0
1615376130000|2021-03-10 11:35:30|17805.99|17805.99|17805.99|17805.99|17805.99|17805.99|17805.99|17805.99|0
1615376140000|2021-03-10 11:35:40|17806.7|17806.7|17805.18|17805.18|17806.7|17806.7|17805.18|17805.18|0
1615376150000|2021-03-10 11:35:50|17804.91|17804.91|17803.09|17803.09|17804.91|17804.91|17803.09|17803.09|0
1615376160000|2021-03-10 11:36:00|17803.65|17803.65|17803.65|17803.65|17803.65|17803.65|17803.65|17803.65|0
1615376170000|2021-03-10 11:36:10|17802.74|17802.74|17802.74|17802.74|17802.74|17802.74|17802.74|17802.74|0
1615376180000|2021-03-10 11:36:20|17803.32|17803.32|17802.91|17802.91|17803.32|17803.32|17802.1|17802.1|0
1615376190000|2021-03-10 11:36:30|17803.37|17803.37|17803.37|17803.37|17803.37|17803.37|17803.37|17803.37|0
1615376200000|2021-03-10 11:36:40|17803.26|17803.26|17803.26|17803.26|17803.26|17803.26|17803.26|17803.26|0
1615376210000|2021-03-10 11:36:50|17806.08|17806.08|17809.74|17809.74|17809.74|17809.74|17806.08|17806.08|0
1615376230000|2021-03-10 11:37:10|17808.83|17808.83|17808.83|17808.83|17808.83|17808.83|17808.83|17808.83|0
1615376310000|2021-03-10 11:38:30|17808.38|17808.38|17808.38|17808.38|17808.38|17808.38|17808.38|17808.38|0
1615376320000|2021-03-10 11:38:40|17809.28|17809.28|17810.19|17810.19|17810.19|17810.19|17809.28|17809.28|0
1615376330000|2021-03-10 11:38:50|17807.36|17807.36|17804.54|17804.54|17807.36|17807.36|17804.54|17804.54|0
1615376340000|2021-03-10 11:39:00|17803.49|17803.49|17803.49|17803.49|17803.49|17803.49|17803.49|17803.49|0
1615376380000|2021-03-10 11:39:40|17806.32|17806.32|17806.17|17806.17|17806.32|17806.32|17805.91|17805.91|0
1615376400000|2021-03-10 11:40:00|17805.51|17805.51|17803.74|17803.74|17806.57|17806.57|17803.74|17803.74|0
1615376410000|2021-03-10 11:40:10|17800.92|17800.92|17800.92|17800.92|17800.92|17800.92|17800.92|17800.92|0
1615376420000|2021-03-10 11:40:20|17800.51|17800.51|17799.8|17799.8|17800.51|17800.51|17799.8|17799.8|0
1615376430000|2021-03-10 11:40:30|17799.4|17799.4|17799.4|17799.4|17799.4|17799.4|17799.4|17799.4|0
1615376440000|2021-03-10 11:40:40|17799.66|17799.66|17799.66|17799.66|17799.66|17799.66|17799.66|17799.66|0
1615376450000|2021-03-10 11:40:50|17799.25|17799.25|17797.16|17797.16|17799.25|17799.25|17797.16|17797.16|0
1615376460000|2021-03-10 11:41:00|17796.58|17796.58|17796.47|17796.47|17796.58|17796.58|17796.47|17796.47|0
1615376480000|2021-03-10 11:41:20|17797.18|17797.18|17797.18|17797.18|17797.18|17797.18|17796.47|17796.47|0
1615376490000|2021-03-10 11:41:30|17802.83|17802.83|17796.73|17796.73|17802.83|17802.83|17796.73|17796.73|0
1615376520000|2021-03-10 11:42:00|17798.82|17798.82|17799.67|17799.67|17799.67|17799.67|17798.82|17798.82|0
1615376570000|2021-03-10 11:42:50|17802.5|17802.5|17802.5|17802.5|17802.5|17802.5|17802.5|17802.5|0
1615376580000|2021-03-10 11:43:00|17803.4|17803.4|17803.86|17803.86|17803.86|17803.86|17803.4|17803.4|0
1615376610000|2021-03-10 11:43:30|17803.15|17803.15|17803.15|17803.15|17803.15|17803.15|17803.15|17803.15|0
1615376650000|2021-03-10 11:44:10|17802.65|17802.65|17803.15|17803.15|17803.15|17803.15|17802.65|17802.65|0
1615376670000|2021-03-10 11:44:30|17805.97|17805.97|17805.97|17805.97|17805.97|17805.97|17805.97|17805.97|0
1615376680000|2021-03-10 11:44:40|17806.23|17806.23|17806.23|17806.23|17806.23|17806.23|17806.23|17806.23|0
1615376690000|2021-03-10 11:44:50|17806.51|17806.51|17805.96|17805.96|17806.51|17806.51|17805.96|17805.96|0
1615376700000|2021-03-10 11:45:00|17806.23|17806.23|17805.96|17805.96|17806.23|17806.23|17805.96|17805.96|0
1615376710000|2021-03-10 11:45:10|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|17805.69|0
1615376720000|2021-03-10 11:45:20|17805.81|17805.81|17805.81|17805.81|17805.81|17805.81|17805.81|17805.81|0
1615376730000|2021-03-10 11:45:30|17802.98|17802.98|17802.98|17802.98|17802.98|17802.98|17802.98|17802.98|0
1615376740000|2021-03-10 11:45:40|17802.43|17802.43|17802.43|17802.43|17802.43|17802.43|17802.43|17802.43|0
1615376750000|2021-03-10 11:45:50|17802.7|17802.7|17802.7|17802.7|17802.7|17802.7|17802.7|17802.7|0
1615376770000|2021-03-10 11:46:10|17803.16|17803.16|17803.42|17803.42|17803.42|17803.42|17803.16|17803.16|0
1615376790000|2021-03-10 11:46:30|17803.97|17803.97|17804.94|17804.94|17804.94|17804.94|17803.97|17803.97|0
1615376800000|2021-03-10 11:46:40|17805.22|17805.22|17805.22|17805.22|17805.22|17805.22|17805.22|17805.22|0
1615376810000|2021-03-10 11:46:50|17805.93|17805.93|17805.93|17805.93|17805.93|17805.93|17805.93|17805.93|0
1615376820000|2021-03-10 11:47:00|17805.38|17805.38|17804.92|17804.92|17805.38|17805.38|17804.92|17804.92|0
1615376830000|2021-03-10 11:47:10|17810.57|17810.57|17810.57|17810.57|17810.57|17810.57|17810.57|17810.57|0
1615376840000|2021-03-10 11:47:20|17809.86|17809.86|17806.25|17806.25|17809.86|17809.86|17806.25|17806.25|0
1615376850000|2021-03-10 11:47:30|17803.43|17803.43|17803.43|17803.43|17803.43|17803.43|17803.43|17803.43|0
1615376860000|2021-03-10 11:47:40|17806.25|17806.25|17806.25|17806.25|17806.25|17806.25|17806.25|17806.25|0
1615376900000|2021-03-10 11:48:20|17806.97|17806.97|17806.97|17806.97|17806.97|17806.97|17806.97|17806.97|0
1615376910000|2021-03-10 11:48:30|17807.23|17807.23|17804.4|17804.4|17807.23|17807.23|17804.4|17804.4|0
1615376940000|2021-03-10 11:49:00|17803.69|17803.69|17803.69|17803.69|17803.69|17803.69|17803.69|17803.69|0
1615376970000|2021-03-10 11:49:30|17800.87|17800.87|17800.87|17800.87|17800.87|17800.87|17800.87|17800.87|0
1615376980000|2021-03-10 11:49:40|17800.41|17800.41|17801.17|17801.17|17801.17|17801.17|17799.96|17799.96|0
1615377000000|2021-03-10 11:50:00|17801.73|17801.73|17800|17800|17801.73|17801.73|17799.5|17799.5|0
1615377010000|2021-03-10 11:50:10|17800.81|17800.81|17800.81|17800.81|17800.81|17800.81|17800.81|17800.81|0
1615377060000|2021-03-10 11:51:00|17801.26|17801.26|17804.71|17804.71|17804.71|17804.71|17801.26|17801.26|0
1615377070000|2021-03-10 11:51:10|17804.97|17804.97|17807.6|17807.6|17808.05|17808.05|17804.97|17804.97|0
1615377080000|2021-03-10 11:51:20|17810.42|17810.42|17809.71|17809.71|17810.42|17810.42|17809.71|17809.71|0
1615377090000|2021-03-10 11:51:30|17809.31|17809.31|17809.31|17809.31|17809.31|17809.31|17809.31|17809.31|0
1615377110000|2021-03-10 11:51:50|17809.56|17809.56|17809.56|17809.56|17809.56|17809.56|17809.56|17809.56|0
1615377120000|2021-03-10 11:52:00|17809.84|17809.84|17810.83|17810.83|17810.83|17810.83|17809.84|17809.84|0
1615377140000|2021-03-10 11:52:20|17810.57|17810.57|17812.67|17812.67|17812.67|17812.67|17810.57|17810.57|0
1615377170000|2021-03-10 11:52:50|17812.93|17812.93|17813.64|17813.64|17813.64|17813.64|17812.93|17812.93|0
1615377180000|2021-03-10 11:53:00|17813.36|17813.36|17812.81|17812.81|17813.36|17813.36|17812.81|17812.81|0
1615377190000|2021-03-10 11:53:10|17809.99|17809.99|17809.99|17809.99|17809.99|17809.99|17809.99|17809.99|0
1615377200000|2021-03-10 11:53:20|17809.27|17809.27|17808.56|17808.56|17809.27|17809.27|17808.56|17808.56|0
1615377230000|2021-03-10 11:53:50|17807.13|17807.13|17805.13|17805.13|17807.13|17807.13|17805.13|17805.13|0
1615377240000|2021-03-10 11:54:00|17805.41|17805.41|17805.67|17805.67|17805.67|17805.67|17805.41|17805.41|0
1615377250000|2021-03-10 11:54:10|17806.19|17806.19|17806.19|17806.19|17806.19|17806.19|17806.19|17806.19|0
1615377280000|2021-03-10 11:54:40|17809.02|17809.02|17809.02|17809.02|17809.02|17809.02|17809.02|17809.02|0
1615377290000|2021-03-10 11:54:50|17806.89|17806.89|17804.3|17804.3|17806.89|17806.89|17804.3|17804.3|0
1615377310000|2021-03-10 11:55:10|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|0
1615377320000|2021-03-10 11:55:20|17803.19|17803.19|17802.56|17802.56|17803.27|17803.27|17802.47|17802.47|0
1615377330000|2021-03-10 11:55:30|17802.82|17802.82|17802.82|17802.82|17802.82|17802.82|17802.82|17802.82|0
1615377360000|2021-03-10 11:56:00|17802.11|17802.11|17792.1|17792.1|17802.11|17802.11|17792.1|17792.1|0
1615377370000|2021-03-10 11:56:10|17791.52|17791.52|17791.92|17791.92|17791.92|17791.92|17790.54|17790.54|0
1615377380000|2021-03-10 11:56:20|17791.21|17791.21|17795.24|17795.24|17795.24|17795.24|17791.21|17791.21|0
1615377390000|2021-03-10 11:56:30|17796.66|17796.66|17796.66|17796.66|17796.66|17796.66|17796.66|17796.66|0
1615377400000|2021-03-10 11:56:40|17797.47|17797.47|17797.47|17797.47|17797.47|17797.47|17797.47|17797.47|0
1615377420000|2021-03-10 11:57:00|17795.75|17795.75|17795.04|17795.04|17795.75|17795.75|17795.04|17795.04|0
1615377430000|2021-03-10 11:57:10|17795.49|17795.49|17795.76|17795.76|17795.76|17795.76|17795.49|17795.49|0
1615377440000|2021-03-10 11:57:20|17796.02|17796.02|17800.01|17800.01|17800.01|17800.01|17796.02|17796.02|0
1615377450000|2021-03-10 11:57:30|17800.59|17800.59|17800.59|17800.59|17800.59|17800.59|17800.59|17800.59|0
1615377490000|2021-03-10 11:58:10|17801.3|17801.3|17801.3|17801.3|17801.3|17801.3|17801.3|17801.3|0
1615377500000|2021-03-10 11:58:20|17804.12|17804.12|17804.12|17804.12|17804.12|17804.12|17804.12|17804.12|0
1615377540000|2021-03-10 11:59:00|17806.95|17806.95|17807.85|17807.85|17807.85|17807.85|17806.95|17806.95|0
1615377550000|2021-03-10 11:59:10|17808.12|17808.12|17810.25|17810.25|17810.25|17810.25|17808.12|17808.12|0
1615377560000|2021-03-10 11:59:20|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|0
1615377580000|2021-03-10 11:59:40|17811.41|17811.41|17811.41|17811.41|17811.41|17811.41|17811.41|17811.41|0
1615377590000|2021-03-10 11:59:50|17811.14|17811.14|17810.86|17810.86|17811.14|17811.14|17810.86|17810.86|0
1615377600000|2021-03-10 12:00:00|17811.67|17811.67|17811.67|17811.67|17811.67|17811.67|17811.67|17811.67|0
1615377610000|2021-03-10 12:00:10|17812.38|17812.38|17812.38|17812.38|17812.38|17812.38|17812.38|17812.38|0
1615377620000|2021-03-10 12:00:20|17813.21|17813.21|17813.62|17813.62|17813.62|17813.62|17813.21|17813.21|0
1615377640000|2021-03-10 12:00:40|17814.07|17814.07|17808.42|17808.42|17814.07|17814.07|17808.42|17808.42|0
1615377650000|2021-03-10 12:00:50|17805.59|17805.59|17802.77|17802.77|17805.59|17805.59|17802.77|17802.77|0
1615377670000|2021-03-10 12:01:10|17802.49|17802.49|17802.22|17802.22|17802.49|17802.49|17802.22|17802.22|0
1615377680000|2021-03-10 12:01:20|17801.66|17801.66|17801.66|17801.66|17801.66|17801.66|17801.66|17801.66|0
1615377710000|2021-03-10 12:01:50|17803.09|17803.09|17801.66|17801.66|17803.09|17803.09|17801.66|17801.66|0
1615377720000|2021-03-10 12:02:00|17802.37|17802.37|17800.95|17800.95|17802.37|17802.37|17800.95|17800.95|0
1615377730000|2021-03-10 12:02:10|17801.51|17801.51|17797.79|17797.79|17801.51|17801.51|17797.79|17797.79|0
1615377740000|2021-03-10 12:02:20|17797.23|17797.23|17797.23|17797.23|17797.23|17797.23|17797.23|17797.23|0
1615377750000|2021-03-10 12:02:30|17797.79|17797.79|17797.79|17797.79|17797.79|17797.79|17797.79|17797.79|0
1615377770000|2021-03-10 12:02:50|17798.34|17798.34|17799.25|17799.25|17799.25|17799.25|17798.34|17798.34|0
1615377780000|2021-03-10 12:03:00|17802.07|17802.07|17802.07|17802.07|17802.07|17802.07|17802.07|17802.07|0
1615377790000|2021-03-10 12:03:10|17802.62|17802.62|17802.62|17802.62|17802.62|17802.62|17802.62|17802.62|0
1615377800000|2021-03-10 12:03:20|17799.8|17799.8|17799.8|17799.8|17799.8|17799.8|17799.8|17799.8|0
1615377900000|2021-03-10 12:05:00|17800.07|17800.07|17800.07|17800.07|17800.07|17800.07|17800.07|17800.07|0
1615377910000|2021-03-10 12:05:10|17799.58|17799.58|17800.3|17800.3|17800.3|17800.3|17799.58|17799.58|0
1615377920000|2021-03-10 12:05:20|17801.01|17801.01|17801.72|17801.72|17801.72|17801.72|17801.01|17801.01|0
1615377940000|2021-03-10 12:05:40|17801.99|17801.99|17801.44|17801.44|17801.99|17801.99|17801.44|17801.44|0
1615377950000|2021-03-10 12:05:50|17802.15|17802.15|17802.15|17802.15|17802.15|17802.15|17802.15|17802.15|0
1615377960000|2021-03-10 12:06:00|17804.98|17804.98|17804.98|17804.98|17804.98|17804.98|17804.98|17804.98|0
1615377970000|2021-03-10 12:06:10|17805.79|17805.79|17802.96|17802.96|17805.79|17805.79|17802.96|17802.96|0
1615378010000|2021-03-10 12:06:50|17803.51|17803.51|17803.51|17803.51|17803.51|17803.51|17803.51|17803.51|0
1615378020000|2021-03-10 12:07:00|17803.25|17803.25|17802.02|17802.02|17803.25|17803.25|17802.02|17802.02|0
1615378030000|2021-03-10 12:07:10|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|0
1615378060000|2021-03-10 12:07:40|17801.31|17801.31|17801.31|17801.31|17801.31|17801.31|17801.31|17801.31|0
1615378070000|2021-03-10 12:07:50|17801.05|17801.05|17801.05|17801.05|17801.05|17801.05|17801.05|17801.05|0
1615378090000|2021-03-10 12:08:10|17801.5|17801.5|17801.5|17801.5|17801.5|17801.5|17801.5|17801.5|0
1615378130000|2021-03-10 12:08:50|17802.21|17802.21|17802.21|17802.21|17802.21|17802.21|17802.21|17802.21|0
1615378150000|2021-03-10 12:09:10|17799.39|17799.39|17799.39|17799.39|17799.39|17799.39|17799.39|17799.39|0
1615378160000|2021-03-10 12:09:20|17799.12|17799.12|17799.12|17799.12|17799.12|17799.12|17799.12|17799.12|0
1615378170000|2021-03-10 12:09:30|17801.95|17801.95|17801.95|17801.95|17801.95|17801.95|17801.95|17801.95|0
1615378190000|2021-03-10 12:09:50|17801.14|17801.14|17801.14|17801.14|17801.14|17801.14|17801.14|17801.14|0
1615378200000|2021-03-10 12:10:00|17803.96|17803.96|17803.96|17803.96|17803.96|17803.96|17803.96|17803.96|0
1615378210000|2021-03-10 12:10:10|17804.37|17804.37|17804.37|17804.37|17804.37|17804.37|17804.37|17804.37|0
1615378220000|2021-03-10 12:10:20|17805.08|17805.08|17804.77|17804.77|17805.08|17805.08|17804.37|17804.37|0
1615378240000|2021-03-10 12:10:40|17804.32|17804.32|17804.72|17804.72|17804.72|17804.72|17804.32|17804.32|0
1615378300000|2021-03-10 12:11:40|17803.73|17803.73|17803.46|17803.46|17803.73|17803.73|17803.18|17803.18|0
1615378310000|2021-03-10 12:11:50|17803.05|17803.05|17801.56|17801.56|17803.05|17803.05|17801.11|17801.11|0
1615378320000|2021-03-10 12:12:00|17800.85|17800.85|17800.85|17800.85|17800.85|17800.85|17800.85|17800.85|0
1615378330000|2021-03-10 12:12:10|17803.68|17803.68|17803.68|17803.68|17803.68|17803.68|17803.68|17803.68|0
1615378340000|2021-03-10 12:12:20|17803.15|17803.15|17805.07|17805.07|17805.98|17805.98|17803.15|17803.15|0
1615378360000|2021-03-10 12:12:40|17807.4|17807.4|17807.4|17807.4|17807.4|17807.4|17807.4|17807.4|0
1615378370000|2021-03-10 12:12:50|17807.67|17807.67|17802.24|17802.24|17807.89|17807.89|17802.24|17802.24|0
1615378380000|2021-03-10 12:13:00|17802.51|17802.51|17802.51|17802.51|17802.51|17802.51|17802.51|17802.51|0
1615378390000|2021-03-10 12:13:10|17803.09|17803.09|17803.09|17803.09|17803.09|17803.09|17803.09|17803.09|0
1615378400000|2021-03-10 12:13:20|17803.8|17803.8|17803.8|17803.8|17803.8|17803.8|17803.8|17803.8|0
1615378410000|2021-03-10 12:13:30|17806.63|17806.63|17807.78|17807.78|17807.78|17807.78|17806.63|17806.63|0
1615378430000|2021-03-10 12:13:50|17809.4|17809.4|17810.39|17810.39|17810.39|17810.39|17809.4|17809.4|0
1615378440000|2021-03-10 12:14:00|17810.67|17810.67|17809.68|17809.68|17810.67|17810.67|17809.68|17809.68|0
1615378450000|2021-03-10 12:14:10|17811.3|17811.3|17811.41|17811.41|17816.95|17816.95|17808.47|17808.47|0
1615378460000|2021-03-10 12:14:20|17814.23|17814.23|17814.23|17814.23|17814.23|17814.23|17811.41|17811.41|0
1615378470000|2021-03-10 12:14:30|17814.94|17814.94|17817.77|17817.77|17817.77|17817.77|17814.94|17814.94|0
1615378490000|2021-03-10 12:14:50|17818.48|17818.48|17818.48|17818.48|17818.48|17818.48|17818.48|17818.48|0
1615378500000|2021-03-10 12:15:00|17819.19|17819.19|17819.19|17819.19|17819.19|17819.19|17819.19|17819.19|0
1615378510000|2021-03-10 12:15:10|17819.64|17819.64|17819.64|17819.64|17819.64|17819.64|17819.64|17819.64|0
1615378520000|2021-03-10 12:15:20|17820.35|17820.35|17821.37|17821.37|17821.37|17821.37|17820.35|17820.35|0
1615378540000|2021-03-10 12:15:40|17822.18|17822.18|17822.18|17822.18|17822.18|17822.18|17822.18|17822.18|0
1615378560000|2021-03-10 12:16:00|17825|17825|17825|17825|17827.83|17827.83|17825|17825|0
1615378580000|2021-03-10 12:16:20|17824.55|17824.55|17824.14|17824.14|17827.37|17827.37|17824.14|17824.14|0
1615378600000|2021-03-10 12:16:40|17824.85|17824.85|17824.85|17824.85|17824.85|17824.85|17824.85|17824.85|0
1615378610000|2021-03-10 12:16:50|17825.41|17825.41|17828.49|17828.49|17828.49|17828.49|17825.41|17825.41|0
1615378620000|2021-03-10 12:17:00|17828.98|17828.98|17828.98|17828.98|17828.98|17828.98|17828.98|17828.98|0
1615378630000|2021-03-10 12:17:10|17826.15|17826.15|17823.33|17823.33|17826.15|17826.15|17823.33|17823.33|0
1615378660000|2021-03-10 12:17:40|17822.88|17822.88|17822.88|17822.88|17822.88|17822.88|17822.88|17822.88|0
1615378690000|2021-03-10 12:18:10|17822.17|17822.17|17820.04|17820.04|17822.17|17822.17|17820.04|17820.04|0
1615378700000|2021-03-10 12:18:20|17822.87|17822.87|17820.45|17820.45|17822.87|17822.87|17820.45|17820.45|0
1615378710000|2021-03-10 12:18:30|17819.87|17819.87|17820|17820|17820.45|17820.45|17819.87|17819.87|0
1615378740000|2021-03-10 12:19:00|17819.59|17819.59|17819.59|17819.59|17819.59|17819.59|17819.59|17819.59|0
1615378780000|2021-03-10 12:19:40|17820.58|17820.58|17820.58|17820.58|17820.58|17820.58|17820.58|17820.58|0
1615378790000|2021-03-10 12:19:50|17819.87|17819.87|17818.88|17818.88|17819.87|17819.87|17818.39|17818.39|0
1615378800000|2021-03-10 12:20:00|17818.39|17818.39|17818.39|17818.39|17818.39|17818.39|17818.39|17818.39|0
1615378810000|2021-03-10 12:20:10|17815.56|17815.56|17815.45|17815.45|17815.56|17815.56|17815.45|17815.45|0
1615378820000|2021-03-10 12:20:20|17812.63|17812.63|17812.63|17812.63|17812.63|17812.63|17812.63|17812.63|0
1615378830000|2021-03-10 12:20:30|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|0
1615378850000|2021-03-10 12:20:50|17813.83|17813.83|17813.83|17813.83|17813.83|17813.83|17813.83|17813.83|0
1615378860000|2021-03-10 12:21:00|17813.55|17813.55|17809.62|17809.62|17815.83|17815.83|17809.62|17809.62|0
1615378870000|2021-03-10 12:21:10|17806.8|17806.8|17805.91|17805.91|17807.08|17807.08|17803.8|17803.8|0
1615378890000|2021-03-10 12:21:30|17803.09|17803.09|17800.26|17800.26|17803.09|17803.09|17800.26|17800.26|0
1615378910000|2021-03-10 12:21:50|17800.37|17800.37|17800.37|17800.37|17800.37|17800.37|17800.37|17800.37|0
1615378920000|2021-03-10 12:22:00|17800.63|17800.63|17800.63|17800.63|17800.63|17800.63|17800.63|17800.63|0
1615378950000|2021-03-10 12:22:30|17800.23|17800.23|17806.4|17806.4|17806.4|17806.4|17800.23|17800.23|0
1615378980000|2021-03-10 12:23:00|17806.92|17806.92|17807.33|17807.33|17807.33|17807.33|17806.4|17806.4|0
1615379020000|2021-03-10 12:23:40|17807.59|17807.59|17807.59|17807.59|17807.59|17807.59|17807.59|17807.59|0
1615379030000|2021-03-10 12:23:50|17808.04|17808.04|17806|17806|17808.04|17808.04|17805.22|17805.22|0
1615379040000|2021-03-10 12:24:00|17806.26|17806.26|17810.13|17810.13|17810.13|17810.13|17806.26|17806.26|0
1615379070000|2021-03-10 12:24:30|17810.24|17810.24|17809.2|17809.2|17810.24|17810.24|17809.2|17809.2|0
1615379080000|2021-03-10 12:24:40|17809.78|17809.78|17809.78|17809.78|17809.78|17809.78|17809.78|17809.78|0
1615379100000|2021-03-10 12:25:00|17808.36|17808.36|17808.36|17808.36|17808.36|17808.36|17808.36|17808.36|0
1615379110000|2021-03-10 12:25:10|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|0
1615379140000|2021-03-10 12:25:40|17811.95|17811.95|17812.67|17812.67|17812.67|17812.67|17811.95|17811.95|0
1615379160000|2021-03-10 12:26:00|17812.17|17812.17|17812.45|17812.45|17812.73|17812.73|17812.17|17812.17|0
1615379170000|2021-03-10 12:26:10|17812.97|17812.97|17813.94|17813.94|17813.94|17813.94|17812.97|17812.97|0
1615379210000|2021-03-10 12:26:50|17813.49|17813.49|17811.87|17811.87|17813.49|17813.49|17811.87|17811.87|0
1615379240000|2021-03-10 12:27:20|17812.2|17812.2|17813.11|17813.11|17813.11|17813.11|17812.2|17812.2|0
1615379260000|2021-03-10 12:27:40|17813.69|17813.69|17813.69|17813.69|17813.69|17813.69|17813.69|17813.69|0
1615379290000|2021-03-10 12:28:10|17816.51|17816.51|17813.69|17813.69|17816.51|17816.51|17813.69|17813.69|0
1615379300000|2021-03-10 12:28:20|17812.27|17812.27|17812.98|17812.98|17812.98|17812.98|17812.27|17812.27|0
1615379320000|2021-03-10 12:28:40|17812.71|17812.71|17812.31|17812.31|17812.71|17812.71|17812.31|17812.31|0
1615379340000|2021-03-10 12:29:00|17815.13|17815.13|17815.13|17815.13|17815.13|17815.13|17812.31|17812.31|0
1615379350000|2021-03-10 12:29:10|17812.31|17812.31|17812.31|17812.31|17812.31|17812.31|17812.31|17812.31|0
1615379380000|2021-03-10 12:29:40|17811.86|17811.86|17812.13|17812.13|17812.13|17812.13|17811.86|17811.86|0
1615379390000|2021-03-10 12:29:50|17812.39|17812.39|17812.39|17812.39|17812.39|17812.39|17812.39|17812.39|0
1615379410000|2021-03-10 12:30:10|17815.21|17815.21|17815.21|17815.21|17815.21|17815.21|17815.21|17815.21|0
1615379420000|2021-03-10 12:30:20|17812.39|17812.39|17812.84|17812.84|17812.84|17812.84|17812.39|17812.39|0
1615379430000|2021-03-10 12:30:30|17815.67|17815.67|17815.67|17815.67|17815.67|17815.67|17815.67|17815.67|0
1615379500000|2021-03-10 12:31:40|17821.32|17821.32|17812.84|17812.84|17821.32|17821.32|17812.84|17812.84|0
1615379520000|2021-03-10 12:32:00|17811.53|17811.53|17811.08|17811.08|17811.53|17811.53|17808.26|17808.26|0
1615379540000|2021-03-10 12:32:20|17811.53|17811.53|17808.71|17808.71|17814.36|17814.36|17808.71|17808.71|0
1615379550000|2021-03-10 12:32:30|17809.52|17809.52|17809.52|17809.52|17809.52|17809.52|17809.52|17809.52|0
1615379560000|2021-03-10 12:32:40|17812.34|17812.34|17812.34|17812.34|17812.34|17812.34|17812.34|17812.34|0
1615379570000|2021-03-10 12:32:50|17812.61|17812.61|17813.13|17813.13|17813.13|17813.13|17812.61|17812.61|0
1615379600000|2021-03-10 12:33:20|17815.95|17815.95|17818.78|17818.78|17818.78|17818.78|17815.95|17815.95|0
1615379640000|2021-03-10 12:34:00|17819.18|17819.18|17819.18|17819.18|17819.18|17819.18|17819.18|17819.18|0
1615379690000|2021-03-10 12:34:50|17819.29|17819.29|17819.29|17819.29|17819.29|17819.29|17819.29|17819.29|0
1615379700000|2021-03-10 12:35:00|17820.86|17820.86|17825.26|17825.26|17825.26|17825.26|17820.86|17820.86|0
1615379710000|2021-03-10 12:35:10|17825.71|17825.71|17825.71|17825.71|17825.71|17825.71|17825.71|17825.71|0
1615379720000|2021-03-10 12:35:20|17823.93|17823.93|17823.91|17823.91|17823.93|17823.93|17823.63|17823.63|0
1615379760000|2021-03-10 12:36:00|17824.19|17824.19|17824.46|17824.46|17824.46|17824.46|17824.19|17824.19|0
1615379780000|2021-03-10 12:36:20|17823.63|17823.63|17823.36|17823.36|17824.19|17824.19|17823.36|17823.36|0
1615379810000|2021-03-10 12:36:50|17823.25|17823.25|17823.25|17823.25|17823.25|17823.25|17823.25|17823.25|0
1615379820000|2021-03-10 12:37:00|17823.7|17823.7|17823.7|17823.7|17823.7|17823.7|17823.7|17823.7|0
1615379830000|2021-03-10 12:37:10|17824.1|17824.1|17824.1|17824.1|17824.1|17824.1|17824.1|17824.1|0
1615379850000|2021-03-10 12:37:30|17824.38|17824.38|17827.21|17827.21|17827.21|17827.21|17824.38|17824.38|0
1615379860000|2021-03-10 12:37:40|17827.47|17827.47|17830.75|17830.75|17830.75|17830.75|17827.47|17827.47|0
1615379870000|2021-03-10 12:37:50|17827.92|17827.92|17827.16|17827.16|17827.92|17827.92|17827.16|17827.16|0
1615379880000|2021-03-10 12:38:00|17827.95|17827.95|17827.95|17827.95|17827.95|17827.95|17827.95|17827.95|0
1615379900000|2021-03-10 12:38:20|17830.77|17830.77|17830.77|17830.77|17830.77|17830.77|17830.77|17830.77|0
1615379910000|2021-03-10 12:38:30|17830.37|17830.37|17830.37|17830.37|17830.37|17830.37|17830.37|17830.37|0
1615379920000|2021-03-10 12:38:40|17829.91|17829.91|17829.91|17829.91|17829.91|17829.91|17829.91|17829.91|0
1615379930000|2021-03-10 12:38:50|17830.37|17830.37|17832.52|17832.52|17832.79|17832.79|17829.96|17829.96|0
1615379940000|2021-03-10 12:39:00|17832.93|17832.93|17832.93|17832.93|17833.21|17833.21|17832.93|17832.93|0
1615379990000|2021-03-10 12:39:50|17831.57|17831.57|17829.15|17829.15|17831.57|17831.57|17828.75|17828.75|0
1615380000000|2021-03-10 12:40:00|17828.88|17828.88|17828.38|17828.38|17828.88|17828.88|17828.38|17828.38|0
1615380010000|2021-03-10 12:40:10|17831.21|17831.21|17840.97|17840.97|17840.97|17840.97|17831.21|17831.21|0
1615380020000|2021-03-10 12:40:20|17841.68|17841.68|17841.68|17841.68|17841.68|17841.68|17841.68|17841.68|0
1615380030000|2021-03-10 12:40:30|17844.51|17844.51|17841.68|17841.68|17844.51|17844.51|17841.68|17841.68|0
1615380040000|2021-03-10 12:40:40|17842.85|17842.85|17840.03|17840.03|17842.85|17842.85|17840.03|17840.03|0
1615380060000|2021-03-10 12:41:00|17842.85|17842.85|17842.85|17842.85|17842.85|17842.85|17842.85|17842.85|0
1615380110000|2021-03-10 12:41:50|17842.45|17842.45|17840.71|17840.71|17842.45|17842.45|17840.71|17840.71|0
1615380120000|2021-03-10 12:42:00|17840.19|17840.19|17840.19|17840.19|17840.19|17840.19|17840.19|17840.19|0
1615380160000|2021-03-10 12:42:40|17839.48|17839.48|17838.9|17838.9|17839.48|17839.48|17838.9|17838.9|0
1615380170000|2021-03-10 12:42:50|17838.62|17838.62|17838.62|17838.62|17838.62|17838.62|17838.62|17838.62|0
1615380190000|2021-03-10 12:43:10|17838.36|17838.36|17838.36|17838.36|17838.36|17838.36|17838.36|17838.36|0
1615380200000|2021-03-10 12:43:20|17838.09|17838.09|17838.64|17838.64|17838.64|17838.64|17838.09|17838.09|0
1615380220000|2021-03-10 12:43:40|17837.73|17837.73|17834.5|17834.5|17837.73|17837.73|17834.5|17834.5|0
1615380230000|2021-03-10 12:43:50|17831.68|17831.68|17831.68|17831.68|17831.68|17831.68|17831.68|17831.68|0
1615380250000|2021-03-10 12:44:10|17831.19|17831.19|17829.27|17829.27|17831.19|17831.19|17829.27|17829.27|0
1615380280000|2021-03-10 12:44:40|17829.73|17829.73|17829.7|17829.7|17830.71|17830.71|17829.7|17829.7|0
1615380290000|2021-03-10 12:44:50|17829.95|17829.95|17829.95|17829.95|17829.95|17829.95|17829.95|17829.95|0
1615380330000|2021-03-10 12:45:30|17830.23|17830.23|17830.23|17830.23|17830.23|17830.23|17830.23|17830.23|0
1615380360000|2021-03-10 12:46:00|17831.65|17831.65|17831.65|17831.65|17831.65|17831.65|17831.65|17831.65|0
1615380380000|2021-03-10 12:46:20|17831.92|17831.92|17831.92|17831.92|17831.92|17831.92|17831.92|17831.92|0
1615380390000|2021-03-10 12:46:30|17834.75|17834.75|17834.75|17834.75|17834.75|17834.75|17834.75|17834.75|0
1615380410000|2021-03-10 12:46:50|17837.57|17837.57|17837.57|17837.57|17837.57|17837.57|17837.57|17837.57|0
1615380420000|2021-03-10 12:47:00|17838.51|17838.51|17841.52|17841.52|17841.52|17841.52|17838.51|17838.51|0
1615380430000|2021-03-10 12:47:10|17841.74|17841.74|17841.74|17841.74|17842.19|17842.19|17841.74|17841.74|0
1615380450000|2021-03-10 12:47:30|17842.01|17842.01|17842.01|17842.01|17842.01|17842.01|17842.01|17842.01|0
1615380460000|2021-03-10 12:47:40|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|0
1615380470000|2021-03-10 12:47:50|17842.02|17842.02|17842.02|17842.02|17842.02|17842.02|17842.02|17842.02|0
1615380480000|2021-03-10 12:48:00|17842.3|17842.3|17842.82|17842.82|17842.82|17842.82|17842.3|17842.3|0
1615380490000|2021-03-10 12:48:10|17845.65|17845.65|17845.65|17845.65|17845.65|17845.65|17845.65|17845.65|0
1615380500000|2021-03-10 12:48:20|17840|17840|17842.19|17842.19|17842.19|17842.19|17839.09|17839.09|0
1615380510000|2021-03-10 12:48:30|17842.6|17842.6|17842.6|17842.6|17842.6|17842.6|17842.6|17842.6|0
1615380520000|2021-03-10 12:48:40|17842.86|17842.86|17842.86|17842.86|17842.86|17842.86|17842.86|17842.86|0
1615380540000|2021-03-10 12:49:00|17843.11|17843.11|17843.11|17843.11|17843.11|17843.11|17843.11|17843.11|0
1615380550000|2021-03-10 12:49:10|17842.19|17842.19|17840.76|17840.76|17842.19|17842.19|17840.76|17840.76|0
1615380570000|2021-03-10 12:49:30|17837.94|17837.94|17837.94|17837.94|17837.94|17837.94|17837.94|17837.94|0
1615380590000|2021-03-10 12:49:50|17837.44|17837.44|17834.62|17834.62|17837.44|17837.44|17834.62|17834.62|0
1615380600000|2021-03-10 12:50:00|17840.27|17840.27|17839.99|17839.99|17842.82|17842.82|17839.99|17839.99|0
1615380610000|2021-03-10 12:50:10|17839.73|17839.73|17838.92|17838.92|17839.73|17839.73|17838.92|17838.92|0
1615380620000|2021-03-10 12:50:20|17841.74|17841.74|17838.92|17838.92|17841.74|17841.74|17838.92|17838.92|0
1615380630000|2021-03-10 12:50:30|17836.09|17836.09|17838.92|17838.92|17838.92|17838.92|17836.09|17836.09|0
1615380660000|2021-03-10 12:51:00|17839.37|17839.37|17839.37|17839.37|17839.37|17839.37|17839.37|17839.37|0
1615380670000|2021-03-10 12:51:10|17838.25|17838.25|17836.77|17836.77|17838.25|17838.25|17836.77|17836.77|0
1615380680000|2021-03-10 12:51:20|17836.19|17836.19|17836.19|17836.19|17836.19|17836.19|17836.19|17836.19|0
1615380690000|2021-03-10 12:51:30|17837.1|17837.1|17837.1|17837.1|17837.1|17837.1|17837.1|17837.1|0
1615380700000|2021-03-10 12:51:40|17839.92|17839.92|17837.1|17837.1|17839.92|17839.92|17837.1|17837.1|0
1615380730000|2021-03-10 12:52:10|17836.69|17836.69|17832.98|17832.98|17836.69|17836.69|17832.98|17832.98|0
1615380740000|2021-03-10 12:52:20|17833.53|17833.53|17833.53|17833.53|17833.53|17833.53|17833.53|17833.53|0
1615380750000|2021-03-10 12:52:30|17833.27|17833.27|17833.27|17833.27|17833.27|17833.27|17833.27|17833.27|0
1615380790000|2021-03-10 12:53:10|17832.49|17832.49|17832.75|17832.75|17832.75|17832.75|17832.49|17832.49|0
1615380800000|2021-03-10 12:53:20|17835.58|17835.58|17835.58|17835.58|17835.58|17835.58|17835.58|17835.58|0
1615380840000|2021-03-10 12:54:00|17836.48|17836.48|17836.48|17836.48|17836.74|17836.74|17836.48|17836.48|0
1615380850000|2021-03-10 12:54:10|17837.19|17837.19|17837.19|17837.19|17837.19|17837.19|17837.19|17837.19|0
1615380870000|2021-03-10 12:54:30|17836.38|17836.38|17835.98|17835.98|17836.38|17836.38|17835.98|17835.98|0
1615380880000|2021-03-10 12:54:40|17836.43|17836.43|17836.43|17836.43|17836.43|17836.43|17836.43|17836.43|0
1615380890000|2021-03-10 12:54:50|17837.14|17837.14|17832.2|17832.2|17837.85|17837.85|17832.2|17832.2|0
1615380900000|2021-03-10 12:55:00|17831.75|17831.75|17831.64|17831.64|17831.75|17831.75|17831.64|17831.64|0
1615380910000|2021-03-10 12:55:10|17832.46|17832.46|17832.46|17832.46|17832.46|17832.46|17832.46|17832.46|0
1615380920000|2021-03-10 12:55:20|17829.64|17829.64|17829.64|17829.64|17829.64|17829.64|17829.64|17829.64|0
1615380930000|2021-03-10 12:55:30|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|0
1615380940000|2021-03-10 12:55:40|17828.86|17828.86|17828.86|17828.86|17828.86|17828.86|17828.86|17828.86|0
1615380960000|2021-03-10 12:56:00|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|0
1615380970000|2021-03-10 12:56:10|17829.38|17829.38|17827.04|17827.04|17829.38|17829.38|17826.55|17826.55|0
1615380980000|2021-03-10 12:56:20|17827.49|17827.49|17827.49|17827.49|17827.49|17827.49|17827.49|17827.49|0
1615380990000|2021-03-10 12:56:30|17830.31|17830.31|17830.31|17830.31|17830.31|17830.31|17830.31|17830.31|0
1615381010000|2021-03-10 12:56:50|17830.04|17830.04|17829.78|17829.78|17830.04|17830.04|17829.78|17829.78|0
1615381040000|2021-03-10 12:57:20|17830.23|17830.23|17830.68|17830.68|17830.68|17830.68|17830.23|17830.23|0
1615381050000|2021-03-10 12:57:30|17830.23|17830.23|17830.23|17830.23|17830.23|17830.23|17830.23|17830.23|0
1615381060000|2021-03-10 12:57:40|17833.05|17833.05|17833.05|17833.05|17833.05|17833.05|17833.05|17833.05|0
1615381070000|2021-03-10 12:57:50|17832.53|17832.53|17832.53|17832.53|17832.53|17832.53|17832.53|17832.53|0
1615381080000|2021-03-10 12:58:00|17833.02|17833.02|17833.02|17833.02|17833.02|17833.02|17833.02|17833.02|0
1615381120000|2021-03-10 12:58:40|17835.23|17835.23|17834.68|17834.68|17835.23|17835.23|17834.68|17834.68|0
1615381140000|2021-03-10 12:59:00|17835.2|17835.2|17835.2|17835.2|17835.2|17835.2|17835.2|17835.2|0
1615381150000|2021-03-10 12:59:10|17834.49|17834.49|17834.49|17834.49|17834.49|17834.49|17834.49|17834.49|0
1615381160000|2021-03-10 12:59:20|17834.04|17834.04|17834.04|17834.04|17834.04|17834.04|17834.04|17834.04|0
1615381180000|2021-03-10 12:59:40|17834.59|17834.59|17834.59|17834.59|17834.59|17834.59|17834.59|17834.59|0
1615381190000|2021-03-10 12:59:50|17834.99|17834.99|17835.4|17835.4|17835.4|17835.4|17834.99|17834.99|0
1615381200000|2021-03-10 13:00:00|17835.65|17835.65|17836.25|17836.25|17836.25|17836.25|17835.65|17835.65|0
1615381210000|2021-03-10 13:00:10|17835.97|17835.97|17835.97|17835.97|17835.97|17835.97|17835.97|17835.97|0
1615381240000|2021-03-10 13:00:40|17836.38|17836.38|17836.38|17836.38|17836.38|17836.38|17836.38|17836.38|0
1615381270000|2021-03-10 13:01:10|17836.64|17836.64|17838.06|17838.06|17838.06|17838.06|17836.64|17836.64|0
1615381280000|2021-03-10 13:01:20|17838.46|17838.46|17838.46|17838.46|17838.46|17838.46|17838.46|17838.46|0
1615381290000|2021-03-10 13:01:30|17838.2|17838.2|17838.66|17838.66|17838.66|17838.66|17838.2|17838.2|0
1615381300000|2021-03-10 13:01:40|17839.37|17839.37|17840.38|17840.38|17840.38|17840.38|17839.37|17839.37|0
1615381310000|2021-03-10 13:01:50|17840.65|17840.65|17840.93|17840.93|17840.93|17840.93|17840.65|17840.65|0
1615381320000|2021-03-10 13:02:00|17840.65|17840.65|17840.65|17840.65|17840.65|17840.65|17840.65|17840.65|0
1615381330000|2021-03-10 13:02:10|17840.91|17840.91|17841.62|17841.62|17841.62|17841.62|17840.91|17840.91|0
1615381360000|2021-03-10 13:02:40|17840.81|17840.81|17840.81|17840.81|17840.81|17840.81|17840.81|17840.81|0
1615381380000|2021-03-10 13:03:00|17841.22|17841.22|17842.81|17842.81|17842.81|17842.81|17841.22|17841.22|0
1615381430000|2021-03-10 13:03:50|17841.9|17841.9|17841.9|17841.9|17841.9|17841.9|17841.9|17841.9|0
1615381450000|2021-03-10 13:04:10|17840.49|17840.49|17841.9|17841.9|17841.9|17841.9|17840.49|17840.49|0
1615381470000|2021-03-10 13:04:30|17842.68|17842.68|17842.68|17842.68|17842.68|17842.68|17842.68|17842.68|0
1615381480000|2021-03-10 13:04:40|17845.51|17845.51|17845.96|17845.96|17845.96|17845.96|17845.51|17845.51|0
1615381490000|2021-03-10 13:04:50|17843.14|17843.14|17840.31|17840.31|17843.14|17843.14|17840.31|17840.31|0
1615381500000|2021-03-10 13:05:00|17843.14|17843.14|17843.14|17843.14|17843.14|17843.14|17843.14|17843.14|0
1615381510000|2021-03-10 13:05:10|17840.31|17840.31|17837.72|17837.72|17840.31|17840.31|17837.72|17837.72|0
1615381520000|2021-03-10 13:05:20|17840.55|17840.55|17839.97|17839.97|17840.55|17840.55|17839.97|17839.97|0
1615381550000|2021-03-10 13:05:50|17845.62|17845.62|17851.27|17851.27|17851.27|17851.27|17845.62|17845.62|0
1615381560000|2021-03-10 13:06:00|17847.95|17847.95|17840.78|17840.78|17847.95|17847.95|17840.78|17840.78|0
1615381580000|2021-03-10 13:06:20|17840.33|17840.33|17838|17838|17840.82|17840.82|17838|17838|0
1615381590000|2021-03-10 13:06:30|17835.17|17835.17|17832.54|17832.54|17835.17|17835.17|17831.83|17831.83|0
1615381600000|2021-03-10 13:06:40|17831.88|17831.88|17830.44|17830.44|17831.88|17831.88|17830.44|17830.44|0
1615381610000|2021-03-10 13:06:50|17830.19|17830.19|17829.93|17829.93|17830.19|17830.19|17829.93|17829.93|0
1615381620000|2021-03-10 13:07:00|17827.11|17827.11|17829.93|17829.93|17829.93|17829.93|17827.11|17827.11|0
1615381630000|2021-03-10 13:07:10|17830.44|17830.44|17828.07|17828.07|17830.44|17830.44|17827.62|17827.62|0
1615381640000|2021-03-10 13:07:20|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|17828.33|0
1615381660000|2021-03-10 13:07:40|17828.85|17828.85|17828.85|17828.85|17828.85|17828.85|17828.85|17828.85|0
1615381680000|2021-03-10 13:08:00|17830.07|17830.07|17830.07|17830.07|17830.07|17830.07|17830.07|17830.07|0
1615381690000|2021-03-10 13:08:10|17829.66|17829.66|17829.66|17829.66|17829.66|17829.66|17829.66|17829.66|0
1615381720000|2021-03-10 13:08:40|17829.94|17829.94|17829.94|17829.94|17829.94|17829.94|17829.94|17829.94|0
1615381730000|2021-03-10 13:08:50|17829.39|17829.39|17828.83|17828.83|17829.39|17829.39|17828.83|17828.83|0
1615381740000|2021-03-10 13:09:00|17828.56|17828.56|17828.56|17828.56|17828.56|17828.56|17828.56|17828.56|0
1615381750000|2021-03-10 13:09:10|17827.85|17827.85|17827.85|17827.85|17827.85|17827.85|17827.85|17827.85|0
1615381760000|2021-03-10 13:09:20|17828.68|17828.68|17828.34|17828.34|17828.68|17828.68|17828.34|17828.34|0
1615381780000|2021-03-10 13:09:40|17829.77|17829.77|17830.58|17830.58|17830.58|17830.58|17829.77|17829.77|0
1615381790000|2021-03-10 13:09:50|17831.29|17831.29|17831.29|17831.29|17831.29|17831.29|17831.29|17831.29|0
1615381800000|2021-03-10 13:10:00|17830.88|17830.88|17830.88|17830.88|17830.88|17830.88|17830.88|17830.88|0
1615381810000|2021-03-10 13:10:10|17830.43|17830.43|17827.88|17827.88|17830.7|17830.7|17827.88|17827.88|0
1615381820000|2021-03-10 13:10:20|17825.05|17825.05|17825.76|17825.76|17825.76|17825.76|17825.05|17825.05|0
1615381840000|2021-03-10 13:10:40|17825.31|17825.31|17822.49|17822.49|17825.31|17825.31|17822.49|17822.49|0
1615381880000|2021-03-10 13:11:20|17823.91|17823.91|17823.91|17823.91|17823.91|17823.91|17823.91|17823.91|0
1615381890000|2021-03-10 13:11:30|17821.08|17821.08|17820.82|17820.82|17821.08|17821.08|17820.82|17820.82|0
1615381930000|2021-03-10 13:12:10|17821.37|17821.37|17821.37|17821.37|17821.37|17821.37|17821.37|17821.37|0
1615381940000|2021-03-10 13:12:20|17820.29|17820.29|17819.74|17819.74|17820.29|17820.29|17819.74|17819.74|0
1615382000000|2021-03-10 13:13:20|17819.85|17819.85|17819.85|17819.85|17819.85|17819.85|17819.85|17819.85|0
1615382020000|2021-03-10 13:13:40|17820.3|17820.3|17820.88|17820.88|17820.88|17820.88|17820.3|17820.3|0
1615382030000|2021-03-10 13:13:50|17821.71|17821.71|17821.71|17821.71|17821.71|17821.71|17821.71|17821.71|0
1615382040000|2021-03-10 13:14:00|17820.29|17820.29|17820.29|17820.29|17820.29|17820.29|17820.29|17820.29|0
1615382060000|2021-03-10 13:14:20|17820.55|17820.55|17821|17821|17821|17821|17820.55|17820.55|0
1615382080000|2021-03-10 13:14:40|17822.21|17822.21|17822.21|17822.21|17822.21|17822.21|17822.21|17822.21|0
1615382100000|2021-03-10 13:15:00|17822.93|17822.93|17822.93|17822.93|17822.93|17822.93|17822.93|17822.93|0
1615382110000|2021-03-10 13:15:10|17823.64|17823.64|17822.93|17822.93|17823.64|17823.64|17822.93|17822.93|0
1615382130000|2021-03-10 13:15:30|17822.48|17822.48|17822.2|17822.2|17822.48|17822.48|17822.2|17822.2|0
1615382160000|2021-03-10 13:16:00|17821.49|17821.49|17821.49|17821.49|17821.49|17821.49|17821.49|17821.49|0
1615382170000|2021-03-10 13:16:10|17820.97|17820.97|17820.97|17820.97|17820.97|17820.97|17820.97|17820.97|0
1615382180000|2021-03-10 13:16:20|17823.79|17823.79|17823.79|17823.79|17823.79|17823.79|17823.79|17823.79|0
1615382190000|2021-03-10 13:16:30|17824.07|17824.07|17823.52|17823.52|17824.07|17824.07|17823.52|17823.52|0
1615382200000|2021-03-10 13:16:40|17820.69|17820.69|17820.69|17820.69|17820.69|17820.69|17820.69|17820.69|0
1615382220000|2021-03-10 13:17:00|17823.52|17823.52|17823.52|17823.52|17823.52|17823.52|17823.52|17823.52|0
1615382230000|2021-03-10 13:17:10|17822.3|17822.3|17822.3|17822.3|17822.3|17822.3|17822.3|17822.3|0
1615382240000|2021-03-10 13:17:20|17821.78|17821.78|17821.56|17821.56|17821.78|17821.78|17821.56|17821.56|0
1615382250000|2021-03-10 13:17:30|17821.45|17821.45|17821.33|17821.33|17821.45|17821.45|17821.33|17821.33|0
1615382280000|2021-03-10 13:18:00|17820.84|17820.84|17819.94|17819.94|17820.84|17820.84|17819.94|17819.94|0
1615382310000|2021-03-10 13:18:30|17820.21|17820.21|17823.04|17823.04|17823.04|17823.04|17820.21|17820.21|0
1615382330000|2021-03-10 13:18:50|17821.82|17821.82|17821.82|17821.82|17821.82|17821.82|17821.82|17821.82|0
1615382340000|2021-03-10 13:19:00|17820.46|17820.46|17820.46|17820.46|17820.46|17820.46|17820.46|17820.46|0
1615382350000|2021-03-10 13:19:10|17817.64|17817.64|17814.81|17814.81|17817.64|17817.64|17814.81|17814.81|0
1615382360000|2021-03-10 13:19:20|17814.29|17814.29|17814.29|17814.29|17814.29|17814.29|17814.29|17814.29|0
1615382370000|2021-03-10 13:19:30|17813.84|17813.84|17813.84|17813.84|17813.84|17813.84|17813.84|17813.84|0
1615382380000|2021-03-10 13:19:40|17813.31|17813.31|17813.31|17813.31|17813.31|17813.31|17813.31|17813.31|0
1615382410000|2021-03-10 13:20:10|17816.14|17816.14|17816.14|17816.14|17816.14|17816.14|17816.14|17816.14|0
1615382430000|2021-03-10 13:20:30|17815.88|17815.88|17815.88|17815.88|17815.88|17815.88|17815.88|17815.88|0
1615382440000|2021-03-10 13:20:40|17818.7|17818.7|17818.7|17818.7|17818.7|17818.7|17818.7|17818.7|0
1615382470000|2021-03-10 13:21:10|17816.89|17816.89|17817.34|17817.34|17817.34|17817.34|17816.89|17816.89|0
1615382490000|2021-03-10 13:21:30|17816.85|17816.85|17815.02|17815.02|17816.85|17816.85|17815.02|17815.02|0
1615382510000|2021-03-10 13:21:50|17814.31|17814.31|17813.4|17813.4|17814.31|17814.31|17813.4|17813.4|0
1615382520000|2021-03-10 13:22:00|17813.85|17813.85|17814.56|17814.56|17814.56|17814.56|17813.85|17813.85|0
1615382540000|2021-03-10 13:22:20|17815.09|17815.09|17815.35|17815.35|17815.35|17815.35|17815.09|17815.09|0
1615382550000|2021-03-10 13:22:30|17815.61|17815.61|17815.61|17815.61|17815.61|17815.61|17815.61|17815.61|0
1615382580000|2021-03-10 13:23:00|17816.42|17816.42|17818.33|17818.33|17818.33|17818.33|17816.42|17816.42|0
1615382590000|2021-03-10 13:23:10|17821.16|17821.16|17821.16|17821.16|17821.16|17821.16|17821.16|17821.16|0
1615382630000|2021-03-10 13:23:50|17823.98|17823.98|17823.9|17823.9|17824.39|17824.39|17823.9|17823.9|0
1615382640000|2021-03-10 13:24:00|17821.07|17821.07|17820.16|17820.16|17821.07|17821.07|17820.16|17820.16|0
1615382650000|2021-03-10 13:24:10|17820.28|17820.28|17820.28|17820.28|17820.28|17820.28|17820.28|17820.28|0
1615382660000|2021-03-10 13:24:20|17820.73|17820.73|17816.54|17816.54|17821.18|17821.18|17816.54|17816.54|0
1615382700000|2021-03-10 13:25:00|17817.26|17817.26|17817.15|17817.15|17817.26|17817.26|17817.15|17817.15|0
1615382720000|2021-03-10 13:25:20|17817.96|17817.96|17817.96|17817.96|17817.96|17817.96|17817.96|17817.96|0
1615382740000|2021-03-10 13:25:40|17817.47|17817.47|17818.19|17818.19|17818.67|17818.67|17817.47|17817.47|0
1615382750000|2021-03-10 13:25:50|17817.66|17817.66|17817.66|17817.66|17817.66|17817.66|17814.84|17814.84|0
1615382760000|2021-03-10 13:26:00|17818|17818|17818|17818|17818|17818|17818|17818|0
1615382770000|2021-03-10 13:26:10|17817.77|17817.77|17817.77|17817.77|17817.77|17817.77|17817.77|17817.77|0
1615382780000|2021-03-10 13:26:20|17818.27|17818.27|17817.56|17817.56|17818.27|17818.27|17817.56|17817.56|0
1615382800000|2021-03-10 13:26:40|17814.73|17814.73|17814.73|17814.73|17814.73|17814.73|17814.73|17814.73|0
1615382820000|2021-03-10 13:27:00|17815.25|17815.25|17815.25|17815.25|17815.25|17815.25|17815.25|17815.25|0
1615382830000|2021-03-10 13:27:10|17814.27|17814.27|17815.83|17815.83|17815.83|17815.83|17814.27|17814.27|0
1615382860000|2021-03-10 13:27:40|17815.05|17815.05|17815.05|17815.05|17815.05|17815.05|17815.05|17815.05|0
1615382890000|2021-03-10 13:28:10|17815.31|17815.31|17809.66|17809.66|17815.31|17815.31|17809.66|17809.66|0
1615382920000|2021-03-10 13:28:40|17808.88|17808.88|17808.88|17808.88|17808.88|17808.88|17808.88|17808.88|0
1615382930000|2021-03-10 13:28:50|17808.38|17808.38|17808.88|17808.88|17808.88|17808.88|17808.38|17808.38|0
1615382950000|2021-03-10 13:29:10|17808.42|17808.42|17808.68|17808.68|17808.68|17808.68|17808.16|17808.16|0
1615382960000|2021-03-10 13:29:20|17809.24|17809.24|17808.68|17808.68|17809.24|17809.24|17808.68|17808.68|0
1615382980000|2021-03-10 13:29:40|17810.1|17810.1|17810.1|17810.1|17810.1|17810.1|17810.1|17810.1|0
1615382990000|2021-03-10 13:29:50|17810.61|17810.61|17811.11|17811.11|17811.11|17811.11|17810.61|17810.61|0
1615383000000|2021-03-10 13:30:00|17811.56|17811.56|17824.84|17824.84|17824.84|17824.84|17811.56|17811.56|0
1615383010000|2021-03-10 13:30:10|17826.25|17826.25|17826.86|17826.86|17827.14|17827.14|17825.7|17825.7|0
1615383020000|2021-03-10 13:30:20|17826.15|17826.15|17826.43|17826.43|17826.43|17826.43|17826.15|17826.15|0
1615383030000|2021-03-10 13:30:30|17825.72|17825.72|17823.47|17823.47|17825.72|17825.72|17820.64|17820.64|0
1615383040000|2021-03-10 13:30:40|17824.18|17824.18|17824.18|17824.18|17824.18|17824.18|17824.18|17824.18|0
1615383050000|2021-03-10 13:30:50|17825.16|17825.16|17824.18|17824.18|17825.16|17825.16|17824.18|17824.18|0
1615383060000|2021-03-10 13:31:00|17823.37|17823.37|17822.46|17822.46|17823.37|17823.37|17822.46|17822.46|0
1615383070000|2021-03-10 13:31:10|17822.01|17822.01|17822.01|17822.01|17822.01|17822.01|17822.01|17822.01|0
1615383090000|2021-03-10 13:31:30|17821.1|17821.1|17823.25|17823.25|17823.25|17823.25|17821.1|17821.1|0
1615383100000|2021-03-10 13:31:40|17822.76|17822.76|17822.76|17822.76|17822.76|17822.76|17822.76|17822.76|0
1615383120000|2021-03-10 13:32:00|17823.47|17823.47|17824.18|17824.18|17824.18|17824.18|17823.47|17823.47|0
1615383130000|2021-03-10 13:32:10|17821.36|17821.36|17823.3|17823.3|17823.3|17823.3|17821.36|17821.36|0
1615383140000|2021-03-10 13:32:20|17826.12|17826.12|17826.12|17826.12|17826.12|17826.12|17826.12|17826.12|0
1615383150000|2021-03-10 13:32:30|17827.07|17827.07|17826.36|17826.36|17827.07|17827.07|17826.36|17826.36|0
1615383160000|2021-03-10 13:32:40|17826.64|17826.64|17824.98|17824.98|17826.64|17826.64|17824.98|17824.98|0
1615383170000|2021-03-10 13:32:50|17824.49|17824.49|17823.2|17823.2|17824.49|17824.49|17823.2|17823.2|0
1615383180000|2021-03-10 13:33:00|17823.48|17823.48|17821.78|17821.78|17823.48|17823.48|17821.78|17821.78|0
1615383200000|2021-03-10 13:33:20|17822.36|17822.36|17822.94|17822.94|17823.4|17823.4|17822.08|17822.08|0
1615383220000|2021-03-10 13:33:40|17824.3|17824.3|17824.3|17824.3|17824.3|17824.3|17824.3|17824.3|0
1615383230000|2021-03-10 13:33:50|17824.04|17824.04|17821.22|17821.22|17824.04|17824.04|17821.22|17821.22|0
1615383240000|2021-03-10 13:34:00|17820.96|17820.96|17818.14|17818.14|17820.96|17820.96|17818.14|17818.14|0
1615383250000|2021-03-10 13:34:10|17815.31|17815.31|17815.31|17815.31|17815.59|17815.59|17815.31|17815.31|0
1615383260000|2021-03-10 13:34:20|17814.6|17814.6|17818.63|17818.63|17818.63|17818.63|17814.6|17814.6|0
1615383270000|2021-03-10 13:34:30|17818.89|17818.89|17818.89|17818.89|17818.89|17818.89|17818.89|17818.89|0
1615383290000|2021-03-10 13:34:50|17820.53|17820.53|17820.63|17820.63|17821.34|17821.34|17820.53|17820.53|0
1615383300000|2021-03-10 13:35:00|17821.54|17821.54|17822.1|17822.1|17822.1|17822.1|17820.68|17820.68|0
1615383310000|2021-03-10 13:35:10|17826.28|17826.28|17829.62|17829.62|17829.62|17829.62|17826.28|17826.28|0
1615383320000|2021-03-10 13:35:20|17830.98|17830.98|17831.7|17831.7|17831.7|17831.7|17830.98|17830.98|0
1615383330000|2021-03-10 13:35:30|17834.52|17834.52|17837.5|17837.5|17837.5|17837.5|17834.52|17834.52|0
1615383340000|2021-03-10 13:35:40|17837.28|17837.28|17836.21|17836.21|17837.28|17837.28|17836.21|17836.21|0
1615383350000|2021-03-10 13:35:50|17835.02|17835.02|17834.75|17834.75|17835.02|17835.02|17834.75|17834.75|0
1615383360000|2021-03-10 13:36:00|17835.24|17835.24|17833.34|17833.34|17835.24|17835.24|17833.34|17833.34|0
1615383370000|2021-03-10 13:36:10|17832.85|17832.85|17832.53|17832.53|17833.09|17833.09|17832.53|17832.53|0
1615383380000|2021-03-10 13:36:20|17831.17|17831.17|17829.87|17829.87|17834|17834|17829.78|17829.78|0
1615383400000|2021-03-10 13:36:40|17831.68|17831.68|17832.77|17832.77|17832.77|17832.77|17831.68|17831.68|0
1615383430000|2021-03-10 13:37:10|17832.31|17832.31|17827.9|17827.9|17832.31|17832.31|17827.9|17827.9|0
1615383440000|2021-03-10 13:37:20|17826.47|17826.47|17826.02|17826.02|17826.47|17826.47|17826.02|17826.02|0
1615383450000|2021-03-10 13:37:30|17825.62|17825.62|17821.51|17821.51|17825.62|17825.62|17821.51|17821.51|0
1615383460000|2021-03-10 13:37:40|17821.25|17821.25|17821.25|17821.25|17821.25|17821.25|17821.25|17821.25|0
1615383490000|2021-03-10 13:38:10|17819.43|17819.43|17819.43|17819.43|17819.43|17819.43|17819.43|17819.43|0
1615383500000|2021-03-10 13:38:20|17818.72|17818.72|17817.2|17817.2|17818.72|17818.72|17817.2|17817.2|0
1615383510000|2021-03-10 13:38:30|17811.55|17811.55|17814.38|17814.38|17814.38|17814.38|17811.55|17811.55|0
1615383540000|2021-03-10 13:39:00|17813.89|17813.89|17813.89|17813.89|17813.89|17813.89|17813.89|17813.89|0
1615383550000|2021-03-10 13:39:10|17812.41|17812.41|17813.09|17813.09|17813.09|17813.09|17812.12|17812.12|0
1615383560000|2021-03-10 13:39:20|17812.83|17812.83|17815.65|17815.65|17815.65|17815.65|17812.57|17812.57|0
1615383580000|2021-03-10 13:39:40|17816.21|17816.21|17815.65|17815.65|17816.21|17816.21|17815.65|17815.65|0
1615383590000|2021-03-10 13:39:50|17816.11|17816.11|17820.02|17820.02|17820.02|17820.02|17816.11|17816.11|0
1615383610000|2021-03-10 13:40:10|17822.85|17822.85|17822.85|17822.85|17822.85|17822.85|17822.85|17822.85|0
1615383630000|2021-03-10 13:40:30|17824.92|17824.92|17826.38|17826.38|17826.77|17826.77|17824.92|17824.92|0
1615383640000|2021-03-10 13:40:40|17826.83|17826.83|17826.56|17826.56|17826.83|17826.83|17826.56|17826.56|0
1615383650000|2021-03-10 13:40:50|17826.1|17826.1|17826.1|17826.1|17826.1|17826.1|17826.1|17826.1|0
1615383670000|2021-03-10 13:41:10|17825.39|17825.39|17824.94|17824.94|17825.39|17825.39|17824.94|17824.94|0
1615383680000|2021-03-10 13:41:20|17825.39|17825.39|17831.95|17831.95|17831.95|17831.95|17825.39|17825.39|0
1615383690000|2021-03-10 13:41:30|17832.85|17832.85|17833.76|17833.76|17833.76|17833.76|17832.85|17832.85|0
1615383700000|2021-03-10 13:41:40|17833.21|17833.21|17827.95|17827.95|17833.21|17833.21|17827.95|17827.95|0
1615383710000|2021-03-10 13:41:50|17828.86|17828.86|17828.86|17828.86|17828.86|17828.86|17828.86|17828.86|0
1615383720000|2021-03-10 13:42:00|17829.77|17829.77|17829.77|17829.77|17829.77|17829.77|17829.77|17829.77|0
1615383740000|2021-03-10 13:42:20|17828.86|17828.86|17829.06|17829.06|17829.06|17829.06|17828.15|17828.15|0
1615383750000|2021-03-10 13:42:30|17828.34|17828.34|17825.96|17825.96|17828.34|17828.34|17825.96|17825.96|0
1615383760000|2021-03-10 13:42:40|17827.18|17827.18|17827.18|17827.18|17827.18|17827.18|17827.18|17827.18|0
1615383770000|2021-03-10 13:42:50|17824.35|17824.35|17824.35|17824.35|17824.35|17824.35|17824.35|17824.35|0
1615383780000|2021-03-10 13:43:00|17824.81|17824.81|17826.57|17826.57|17826.57|17826.57|17824.81|17824.81|0
1615383790000|2021-03-10 13:43:10|17825.66|17825.66|17825.67|17825.67|17826.12|17826.12|17825.21|17825.21|0
1615383800000|2021-03-10 13:43:20|17826.12|17826.12|17827.41|17827.41|17827.86|17827.86|17826.12|17826.12|0
1615383810000|2021-03-10 13:43:30|17828.32|17828.32|17831.72|17831.72|17831.72|17831.72|17828.32|17828.32|0
1615383820000|2021-03-10 13:43:40|17834.25|17834.25|17834.53|17834.53|17834.53|17834.53|17834.25|17834.25|0
1615383830000|2021-03-10 13:43:50|17835.95|17835.95|17835.95|17835.95|17835.95|17835.95|17835.95|17835.95|0
1615383840000|2021-03-10 13:44:00|17834.59|17834.59|17835.49|17835.49|17835.49|17835.49|17834.59|17834.59|0
1615383850000|2021-03-10 13:44:10|17835.95|17835.95|17838.35|17838.35|17838.35|17838.35|17835.95|17835.95|0
1615383860000|2021-03-10 13:44:20|17837.9|17837.9|17838.8|17838.8|17838.8|17838.8|17837.9|17837.9|0
1615383870000|2021-03-10 13:44:30|17839.38|17839.38|17839.84|17839.84|17839.84|17839.84|17839.38|17839.38|0
1615383880000|2021-03-10 13:44:40|17840.11|17840.11|17839.57|17839.57|17840.11|17840.11|17839.57|17839.57|0
1615383890000|2021-03-10 13:44:50|17839.02|17839.02|17837.66|17837.66|17839.02|17839.02|17837.66|17837.66|0
1615383900000|2021-03-10 13:45:00|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|0
1615383910000|2021-03-10 13:45:10|17839.58|17839.58|17839.48|17839.48|17839.58|17839.58|17837.31|17837.31|0
1615383920000|2021-03-10 13:45:20|17840.19|17840.19|17840.19|17840.19|17840.19|17840.19|17840.19|17840.19|0
1615383930000|2021-03-10 13:45:30|17841|17841|17840.81|17840.81|17841.71|17841.71|17840.35|17840.35|0
1615383940000|2021-03-10 13:45:40|17841.06|17841.06|17841.06|17841.06|17841.06|17841.06|17841.06|17841.06|0
1615383960000|2021-03-10 13:46:00|17840.25|17840.25|17840.25|17840.25|17840.25|17840.25|17840.25|17840.25|0
1615383970000|2021-03-10 13:46:10|17839.85|17839.85|17839.85|17839.85|17839.85|17839.85|17839.85|17839.85|0
1615383980000|2021-03-10 13:46:20|17837.02|17837.02|17837.02|17837.02|17837.02|17837.02|17837.02|17837.02|0
1615384010000|2021-03-10 13:46:50|17837.3|17837.3|17835.71|17835.71|17837.3|17837.3|17835.71|17835.71|0
1615384020000|2021-03-10 13:47:00|17836.12|17836.12|17836.9|17836.9|17836.9|17836.9|17835.81|17835.81|0
1615384030000|2021-03-10 13:47:10|17837.87|17837.87|17839.66|17839.66|17839.66|17839.66|17837.87|17837.87|0
1615384050000|2021-03-10 13:47:30|17838.55|17838.55|17839.45|17839.45|17839.45|17839.45|17838.55|17838.55|0
1615384060000|2021-03-10 13:47:40|17838.96|17838.96|17836.14|17836.14|17838.96|17838.96|17836.14|17836.14|0
1615384090000|2021-03-10 13:48:10|17835.43|17835.43|17835.43|17835.43|17835.43|17835.43|17835.43|17835.43|0
1615384100000|2021-03-10 13:48:20|17836.09|17836.09|17836.09|17836.09|17836.09|17836.09|17836.09|17836.09|0
1615384110000|2021-03-10 13:48:30|17836.54|17836.54|17836.54|17836.54|17836.54|17836.54|17836.54|17836.54|0
1615384140000|2021-03-10 13:49:00|17836.02|17836.02|17836.02|17836.02|17836.02|17836.02|17836.02|17836.02|0
1615384160000|2021-03-10 13:49:20|17838.84|17838.84|17838.84|17838.84|17838.84|17838.84|17838.84|17838.84|0
1615384170000|2021-03-10 13:49:30|17838.13|17838.13|17838.13|17838.13|17838.13|17838.13|17838.13|17838.13|0
1615384180000|2021-03-10 13:49:40|17835.31|17835.31|17835.31|17835.31|17835.31|17835.31|17835.31|17835.31|0
1615384190000|2021-03-10 13:49:50|17836.02|17836.02|17837.18|17837.18|17837.18|17837.18|17836.02|17836.02|0
1615384200000|2021-03-10 13:50:00|17837.74|17837.74|17838.49|17838.49|17838.49|17838.49|17837.74|17837.74|0
1615384220000|2021-03-10 13:50:20|17838.38|17838.38|17838.12|17838.12|17838.38|17838.38|17838.12|17838.12|0
1615384230000|2021-03-10 13:50:30|17837.66|17837.66|17837.26|17837.26|17837.66|17837.66|17837.26|17837.26|0
1615384240000|2021-03-10 13:50:40|17836|17836|17835.72|17835.72|17836|17836|17835.72|17835.72|0
1615384250000|2021-03-10 13:50:50|17836.69|17836.69|17836.69|17836.69|17836.69|17836.69|17836.69|17836.69|0
1615384280000|2021-03-10 13:51:20|17835.88|17835.88|17835.88|17835.88|17835.88|17835.88|17835.88|17835.88|0
1615384290000|2021-03-10 13:51:30|17836.69|17836.69|17836.69|17836.69|17836.69|17836.69|17836.69|17836.69|0
1615384330000|2021-03-10 13:52:10|17839.52|17839.52|17836.43|17836.43|17839.52|17839.52|17836.43|17836.43|0
1615384350000|2021-03-10 13:52:30|17834.62|17834.62|17833.71|17833.71|17834.62|17834.62|17833.71|17833.71|0
1615384360000|2021-03-10 13:52:40|17836.54|17836.54|17836.45|17836.45|17839.36|17839.36|17836.45|17836.45|0
1615384370000|2021-03-10 13:52:50|17836.18|17836.18|17835.9|17835.9|17836.18|17836.18|17835.9|17835.9|0
1615384380000|2021-03-10 13:53:00|17838.73|17838.73|17841.51|17841.51|17841.51|17841.51|17838.73|17838.73|0
1615384390000|2021-03-10 13:53:10|17842.22|17842.22|17839.17|17839.17|17842.22|17842.22|17839.17|17839.17|0
1615384400000|2021-03-10 13:53:20|17839.58|17839.58|17839.58|17839.58|17839.58|17839.58|17839.58|17839.58|0
1615384410000|2021-03-10 13:53:30|17839.32|17839.32|17838.91|17838.91|17839.32|17839.32|17838.91|17838.91|0
1615384420000|2021-03-10 13:53:40|17839.62|17839.62|17839.62|17839.62|17839.62|17839.62|17839.62|17839.62|0
1615384430000|2021-03-10 13:53:50|17842.45|17842.45|17842.45|17842.45|17842.45|17842.45|17842.45|17842.45|0
1615384440000|2021-03-10 13:54:00|17842.94|17842.94|17842.23|17842.23|17842.94|17842.94|17842.23|17842.23|0
1615384450000|2021-03-10 13:54:10|17840.88|17840.88|17839.71|17839.71|17840.88|17840.88|17839.71|17839.71|0
1615384460000|2021-03-10 13:54:20|17840.26|17840.26|17840.26|17840.26|17840.26|17840.26|17840.26|17840.26|0
1615384470000|2021-03-10 13:54:30|17837.44|17837.44|17837.44|17837.44|17837.44|17837.44|17837.44|17837.44|0
1615384480000|2021-03-10 13:54:40|17837.69|17837.69|17837.69|17837.69|17837.69|17837.69|17837.69|17837.69|0
1615384490000|2021-03-10 13:54:50|17838.25|17838.25|17838.25|17838.25|17838.25|17838.25|17838.25|17838.25|0
1615384500000|2021-03-10 13:55:00|17838.96|17838.96|17841.78|17841.78|17841.78|17841.78|17838.96|17838.96|0
1615384510000|2021-03-10 13:55:10|17841.07|17841.07|17840.79|17840.79|17841.07|17841.07|17840.79|17840.79|0
1615384520000|2021-03-10 13:55:20|17840.39|17840.39|17840.39|17840.39|17840.39|17840.39|17840.39|17840.39|0
1615384550000|2021-03-10 13:55:50|17841.35|17841.35|17841.35|17841.35|17841.35|17841.35|17841.35|17841.35|0
1615384560000|2021-03-10 13:56:00|17841.87|17841.87|17842.95|17842.95|17843.51|17843.51|17841.87|17841.87|0
1615384570000|2021-03-10 13:56:10|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|0
1615384580000|2021-03-10 13:56:20|17843.14|17843.14|17843.85|17843.85|17843.85|17843.85|17842.43|17842.43|0
1615384590000|2021-03-10 13:56:30|17844.4|17844.4|17847.94|17847.94|17847.94|17847.94|17844.4|17844.4|0
1615384600000|2021-03-10 13:56:40|17848.65|17848.65|17848.65|17848.65|17848.65|17848.65|17848.65|17848.65|0
1615384610000|2021-03-10 13:56:50|17849.06|17849.06|17850.02|17850.02|17850.02|17850.02|17849.06|17849.06|0
1615384620000|2021-03-10 13:57:00|17849.74|17849.74|17847.14|17847.14|17849.74|17849.74|17846.92|17846.92|0
1615384630000|2021-03-10 13:57:10|17846.69|17846.69|17845.88|17845.88|17846.69|17846.69|17845.88|17845.88|0
1615384640000|2021-03-10 13:57:20|17845.6|17845.6|17845.33|17845.33|17845.6|17845.6|17845.33|17845.33|0
1615384650000|2021-03-10 13:57:30|17843.64|17843.64|17842.29|17842.29|17843.64|17843.64|17839.98|17839.98|0
1615384660000|2021-03-10 13:57:40|17842.51|17842.51|17843.04|17843.04|17843.49|17843.49|17842.51|17842.51|0
1615384680000|2021-03-10 13:58:00|17843.56|17843.56|17843.56|17843.56|17843.56|17843.56|17843.56|17843.56|0
1615384700000|2021-03-10 13:58:20|17843.16|17843.16|17842.66|17842.66|17843.16|17843.16|17842.66|17842.66|0
1615384750000|2021-03-10 13:59:10|17842.39|17842.39|17842.39|17842.39|17842.39|17842.39|17842.39|17842.39|0
1615384760000|2021-03-10 13:59:20|17842.11|17842.11|17842.11|17842.11|17842.11|17842.11|17842.11|17842.11|0
1615384770000|2021-03-10 13:59:30|17842.66|17842.66|17842.11|17842.11|17842.66|17842.66|17842.11|17842.11|0
1615384800000|2021-03-10 14:00:00|17843.06|17843.06|17842.6|17842.6|17843.46|17843.46|17842.6|17842.6|0
1615384810000|2021-03-10 14:00:10|17842.11|17842.11|17842.11|17842.11|17842.11|17842.11|17842.11|17842.11|0
1615384820000|2021-03-10 14:00:20|17842.82|17842.82|17842.82|17842.82|17842.82|17842.82|17842.82|17842.82|0
1615384840000|2021-03-10 14:00:40|17843.1|17843.1|17842.24|17842.24|17843.1|17843.1|17842.24|17842.24|0
1615384850000|2021-03-10 14:00:50|17842.47|17842.47|17842.01|17842.01|17842.47|17842.47|17842.01|17842.01|0
1615384880000|2021-03-10 14:01:20|17842.42|17842.42|17842.42|17842.42|17842.42|17842.42|17842.42|17842.42|0
1615384890000|2021-03-10 14:01:30|17842.82|17842.82|17843.08|17843.08|17843.08|17843.08|17842.63|17842.63|0
1615384900000|2021-03-10 14:01:40|17843.79|17843.79|17844.77|17844.77|17844.77|17844.77|17843.79|17843.79|0
1615384910000|2021-03-10 14:01:50|17844.31|17844.31|17844.31|17844.31|17844.31|17844.31|17844.31|17844.31|0
1615384920000|2021-03-10 14:02:00|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|0
1615384950000|2021-03-10 14:02:30|17845.63|17845.63|17845.62|17845.62|17848.45|17848.45|17845.62|17845.62|0
1615384960000|2021-03-10 14:02:40|17846.11|17846.11|17845.38|17845.38|17846.11|17846.11|17845.38|17845.38|0
1615384970000|2021-03-10 14:02:50|17844.89|17844.89|17845.11|17845.11|17845.11|17845.11|17844.61|17844.61|0
1615384980000|2021-03-10 14:03:00|17846.01|17846.01|17846.01|17846.01|17846.01|17846.01|17846.01|17846.01|0
1615384990000|2021-03-10 14:03:10|17848.84|17848.84|17848.84|17848.84|17848.84|17848.84|17848.84|17848.84|0
1615385020000|2021-03-10 14:03:40|17848.13|17848.13|17846.96|17846.96|17848.13|17848.13|17846.11|17846.11|0
1615385030000|2021-03-10 14:03:50|17849.78|17849.78|17852.3|17852.3|17852.57|17852.57|17849.78|17849.78|0
1615385040000|2021-03-10 14:04:00|17853.2|17853.2|17853.66|17853.66|17853.66|17853.66|17853.2|17853.2|0
1615385050000|2021-03-10 14:04:10|17854.06|17854.06|17854.06|17854.06|17854.06|17854.06|17854.06|17854.06|0
1615385080000|2021-03-10 14:04:40|17853.61|17853.61|17853.2|17853.2|17853.61|17853.61|17853.2|17853.2|0
1615385090000|2021-03-10 14:04:50|17854.11|17854.11|17854.11|17854.11|17854.11|17854.11|17854.11|17854.11|0
1615385100000|2021-03-10 14:05:00|17855.1|17855.1|17856.5|17856.5|17856.5|17856.5|17855.1|17855.1|0
1615385120000|2021-03-10 14:05:20|17857.31|17857.31|17857.71|17857.71|17857.71|17857.71|17857.31|17857.31|0
1615385130000|2021-03-10 14:05:30|17858.37|17858.37|17863.13|17863.13|17863.62|17863.62|17858.37|17858.37|0
1615385140000|2021-03-10 14:05:40|17862.42|17862.42|17862.42|17862.42|17862.42|17862.42|17862.42|17862.42|0
1615385150000|2021-03-10 14:05:50|17859.59|17859.59|17859.59|17859.59|17859.59|17859.59|17859.59|17859.59|0
1615385160000|2021-03-10 14:06:00|17859.33|17859.33|17856.51|17856.51|17859.33|17859.33|17856.51|17856.51|0
1615385170000|2021-03-10 14:06:10|17856.24|17856.24|17855.97|17855.97|17856.24|17856.24|17855.97|17855.97|0
1615385180000|2021-03-10 14:06:20|17856.23|17856.23|17856.23|17856.23|17856.23|17856.23|17856.23|17856.23|0
1615385190000|2021-03-10 14:06:30|17856.49|17856.49|17856.49|17856.49|17856.49|17856.49|17856.49|17856.49|0
1615385200000|2021-03-10 14:06:40|17855.13|17855.13|17854.55|17854.55|17855.13|17855.13|17854.55|17854.55|0
1615385210000|2021-03-10 14:06:50|17854.1|17854.1|17854.1|17854.1|17854.1|17854.1|17854.1|17854.1|0
1615385220000|2021-03-10 14:07:00|17851.27|17851.27|17851.27|17851.27|17851.27|17851.27|17851.27|17851.27|0
1615385230000|2021-03-10 14:07:10|17850.82|17850.82|17850.82|17850.82|17850.82|17850.82|17850.82|17850.82|0
1615385240000|2021-03-10 14:07:20|17851.27|17851.27|17851.27|17851.27|17851.27|17851.27|17851.27|17851.27|0
1615385250000|2021-03-10 14:07:30|17854.1|17854.1|17854.1|17854.1|17854.1|17854.1|17854.1|17854.1|0
1615385270000|2021-03-10 14:07:50|17853.52|17853.52|17853.52|17853.52|17853.52|17853.52|17853.52|17853.52|0
1615385280000|2021-03-10 14:08:00|17856.35|17856.35|17856.35|17856.35|17856.35|17856.35|17856.35|17856.35|0
1615385290000|2021-03-10 14:08:10|17855.54|17855.54|17855.54|17855.54|17855.54|17855.54|17855.54|17855.54|0
1615385310000|2021-03-10 14:08:30|17852.71|17852.71|17852.71|17852.71|17852.71|17852.71|17852.71|17852.71|0
1615385320000|2021-03-10 14:08:40|17852.31|17852.31|17852.31|17852.31|17852.31|17852.31|17852.31|17852.31|0
1615385330000|2021-03-10 14:08:50|17851.6|17851.6|17852.31|17852.31|17852.31|17852.31|17851.6|17851.6|0
1615385340000|2021-03-10 14:09:00|17855.13|17855.13|17855.65|17855.65|17855.65|17855.65|17855.13|17855.13|0
1615385350000|2021-03-10 14:09:10|17855.38|17855.38|17854.67|17854.67|17855.38|17855.38|17854.67|17854.67|0
1615385390000|2021-03-10 14:09:50|17852.3|17852.3|17852.3|17852.3|17852.3|17852.3|17852.3|17852.3|0
1615385400000|2021-03-10 14:10:00|17852.57|17852.57|17849.92|17849.92|17853.03|17853.03|17849.92|17849.92|0
1615385410000|2021-03-10 14:10:10|17849.47|17849.47|17852.85|17852.85|17852.85|17852.85|17849.47|17849.47|0
1615385430000|2021-03-10 14:10:30|17853.63|17853.63|17853.63|17853.63|17853.63|17853.63|17853.63|17853.63|0
1615385460000|2021-03-10 14:11:00|17853.23|17853.23|17853.23|17853.23|17853.23|17853.23|17853.23|17853.23|0
1615385470000|2021-03-10 14:11:10|17852.82|17852.82|17855.09|17855.09|17855.65|17855.65|17852.82|17852.82|0
1615385480000|2021-03-10 14:11:20|17854.64|17854.64|17854.12|17854.12|17854.64|17854.64|17854.12|17854.12|0
1615385530000|2021-03-10 14:12:10|17853.86|17853.86|17851.04|17851.04|17853.86|17853.86|17851.04|17851.04|0
1615385550000|2021-03-10 14:12:30|17850.59|17850.59|17852.3|17852.3|17852.3|17852.3|17850.59|17850.59|0
1615385560000|2021-03-10 14:12:40|17852.56|17852.56|17852.56|17852.56|17852.56|17852.56|17852.56|17852.56|0
1615385630000|2021-03-10 14:13:50|17852.11|17852.11|17853.02|17853.02|17853.02|17853.02|17852.11|17852.11|0
1615385650000|2021-03-10 14:14:10|17852.11|17852.11|17852.11|17852.11|17852.11|17852.11|17852.11|17852.11|0
1615385660000|2021-03-10 14:14:20|17852.22|17852.22|17852.22|17852.22|17852.22|17852.22|17852.22|17852.22|0
1615385670000|2021-03-10 14:14:30|17851.51|17851.51|17851.51|17851.51|17851.51|17851.51|17851.51|17851.51|0
1615385690000|2021-03-10 14:14:50|17851.77|17851.77|17854.6|17854.6|17854.6|17854.6|17851.77|17851.77|0
1615385720000|2021-03-10 14:15:20|17854.19|17854.19|17852.53|17852.53|17854.19|17854.19|17852.53|17852.53|0
1615385730000|2021-03-10 14:15:30|17852.26|17852.26|17852.26|17852.26|17852.26|17852.26|17852.26|17852.26|0
1615385740000|2021-03-10 14:15:40|17852.53|17852.53|17852.28|17852.28|17852.53|17852.53|17852.28|17852.28|0
1615385760000|2021-03-10 14:16:00|17851.21|17851.21|17851.21|17851.21|17851.21|17851.21|17851.21|17851.21|0
1615385770000|2021-03-10 14:16:10|17851.61|17851.61|17851.34|17851.34|17851.61|17851.61|17851.34|17851.34|0
1615385810000|2021-03-10 14:16:50|17850.06|17850.06|17849.78|17849.78|17850.06|17850.06|17849.61|17849.61|0
1615385820000|2021-03-10 14:17:00|17850.34|17850.34|17850.23|17850.23|17850.34|17850.34|17850.23|17850.23|0
1615385840000|2021-03-10 14:17:20|17850.68|17850.68|17851.13|17851.13|17851.13|17851.13|17850.68|17850.68|0
1615385850000|2021-03-10 14:17:30|17852.04|17852.04|17852.04|17852.04|17852.49|17852.49|17852.04|17852.04|0
1615385870000|2021-03-10 14:17:50|17852.32|17852.32|17853.58|17853.58|17853.58|17853.58|17852.32|17852.32|0
1615385890000|2021-03-10 14:18:10|17854.03|17854.03|17854.03|17854.03|17854.03|17854.03|17854.03|17854.03|0
1615385900000|2021-03-10 14:18:20|17853.58|17853.58|17853.13|17853.13|17853.58|17853.58|17853.13|17853.13|0
1615385910000|2021-03-10 14:18:30|17853.58|17853.58|17853.58|17853.58|17853.58|17853.58|17853.58|17853.58|0
1615385930000|2021-03-10 14:18:50|17852.87|17852.87|17851.76|17851.76|17852.87|17852.87|17851.76|17851.76|0
1615385940000|2021-03-10 14:19:00|17851.21|17851.21|17851.21|17851.21|17851.21|17851.21|17851.21|17851.21|0
1615385960000|2021-03-10 14:19:20|17851.62|17851.62|17852.02|17852.02|17852.02|17852.02|17851.62|17851.62|0
1615385980000|2021-03-10 14:19:40|17850.66|17850.66|17850.66|17850.66|17850.66|17850.66|17850.66|17850.66|0
1615385990000|2021-03-10 14:19:50|17851.57|17851.57|17851.57|17851.57|17851.57|17851.57|17851.57|17851.57|0
1615386000000|2021-03-10 14:20:00|17848.74|17848.74|17848.74|17848.74|17848.74|17848.74|17848.74|17848.74|0
1615386020000|2021-03-10 14:20:20|17849|17849|17849.98|17849.98|17849.98|17849.98|17849|17849|0
1615386030000|2021-03-10 14:20:30|17850.24|17850.24|17850.24|17850.24|17850.24|17850.24|17850.24|17850.24|0
1615386050000|2021-03-10 14:20:50|17850.65|17850.65|17848.23|17848.23|17851.05|17851.05|17848.23|17848.23|0
1615386060000|2021-03-10 14:21:00|17848.5|17848.5|17848.5|17848.5|17848.5|17848.5|17848.5|17848.5|0
1615386070000|2021-03-10 14:21:10|17848.61|17848.61|17849.18|17849.18|17849.4|17849.4|17848.61|17848.61|0
1615386080000|2021-03-10 14:21:20|17849.07|17849.07|17849.07|17849.07|17849.78|17849.78|17849.07|17849.07|0
1615386090000|2021-03-10 14:21:30|17847.79|17847.79|17846.15|17846.15|17847.79|17847.79|17846.15|17846.15|0
1615386100000|2021-03-10 14:21:40|17846.7|17846.7|17844.54|17844.54|17846.7|17846.7|17844.54|17844.54|0
1615386110000|2021-03-10 14:21:50|17844.43|17844.43|17844.16|17844.16|17844.43|17844.43|17844.16|17844.16|0
1615386120000|2021-03-10 14:22:00|17844.04|17844.04|17847.09|17847.09|17847.09|17847.09|17844.04|17844.04|0
1615386150000|2021-03-10 14:22:30|17849.92|17849.92|17849.92|17849.92|17849.92|17849.92|17849.92|17849.92|0
1615386170000|2021-03-10 14:22:50|17849.42|17849.42|17848.97|17848.97|17849.42|17849.42|17848.97|17848.97|0
1615386180000|2021-03-10 14:23:00|17848.3|17848.3|17846.77|17846.77|17848.3|17848.3|17846.77|17846.77|0
1615386190000|2021-03-10 14:23:10|17846.49|17846.49|17849.31|17849.31|17849.31|17849.31|17846.49|17846.49|0
1615386200000|2021-03-10 14:23:20|17848.74|17848.74|17847.88|17847.88|17848.74|17848.74|17847.88|17847.88|0
1615386210000|2021-03-10 14:23:30|17847.3|17847.3|17848.01|17848.01|17848.01|17848.01|17847.3|17847.3|0
1615386220000|2021-03-10 14:23:40|17847.43|17847.43|17847.27|17847.27|17847.43|17847.43|17846.72|17846.72|0
1615386250000|2021-03-10 14:24:10|17846.7|17846.7|17846.7|17846.7|17846.7|17846.7|17846.7|17846.7|0
1615386260000|2021-03-10 14:24:20|17846.44|17846.44|17849.72|17849.72|17849.72|17849.72|17846.44|17846.44|0
1615386270000|2021-03-10 14:24:30|17849.01|17849.01|17849.01|17849.01|17849.01|17849.01|17849.01|17849.01|0
1615386280000|2021-03-10 14:24:40|17848.56|17848.56|17848.56|17848.56|17848.56|17848.56|17848.56|17848.56|0
1615386300000|2021-03-10 14:25:00|17848.96|17848.96|17848.96|17848.96|17848.96|17848.96|17848.96|17848.96|0
1615386310000|2021-03-10 14:25:10|17848.51|17848.51|17848.51|17848.51|17848.51|17848.51|17848.51|17848.51|0
1615386320000|2021-03-10 14:25:20|17854.16|17854.16|17851.33|17851.33|17854.16|17854.16|17851.33|17851.33|0
1615386330000|2021-03-10 14:25:30|17850.93|17850.93|17850.93|17850.93|17850.93|17850.93|17850.93|17850.93|0
1615386360000|2021-03-10 14:26:00|17850.38|17850.38|17845.12|17845.12|17850.38|17850.38|17845.12|17845.12|0
1615386370000|2021-03-10 14:26:10|17845.4|17845.4|17844.58|17844.58|17845.51|17845.51|17841.75|17841.75|0
1615386390000|2021-03-10 14:26:30|17843.56|17843.56|17846.11|17846.11|17846.11|17846.11|17843.29|17843.29|0
1615386400000|2021-03-10 14:26:40|17846.66|17846.66|17852.04|17852.04|17852.04|17852.04|17846.39|17846.39|0
1615386410000|2021-03-10 14:26:50|17851.58|17851.58|17850.28|17850.28|17851.58|17851.58|17850.28|17850.28|0
1615386420000|2021-03-10 14:27:00|17849.83|17849.83|17849.83|17849.83|17849.83|17849.83|17849.83|17849.83|0
1615386430000|2021-03-10 14:27:10|17849.31|17849.31|17849.31|17849.31|17849.57|17849.57|17849.31|17849.31|0
1615386440000|2021-03-10 14:27:20|17848.62|17848.62|17846.81|17846.81|17848.62|17848.62|17846.81|17846.81|0
1615386450000|2021-03-10 14:27:30|17847.09|17847.09|17844.27|17844.27|17847.09|17847.09|17841.17|17841.17|0
1615386460000|2021-03-10 14:27:40|17843.18|17843.18|17843.9|17843.9|17843.9|17843.9|17843.18|17843.18|0
1615386470000|2021-03-10 14:27:50|17844.35|17844.35|17844.8|17844.8|17844.8|17844.8|17844.35|17844.35|0
1615386480000|2021-03-10 14:28:00|17841.98|17841.98|17842.38|17842.38|17842.38|17842.38|17841.98|17841.98|0
1615386490000|2021-03-10 14:28:10|17842.12|17842.12|17841.22|17841.22|17842.58|17842.58|17841.22|17841.22|0
1615386500000|2021-03-10 14:28:20|17841.93|17841.93|17842.19|17842.19|17842.19|17842.19|17841.93|17841.93|0
1615386510000|2021-03-10 14:28:30|17841.7|17841.7|17841.7|17841.7|17841.7|17841.7|17841.7|17841.7|0
1615386530000|2021-03-10 14:28:50|17842.1|17842.1|17840.44|17840.44|17842.1|17842.1|17840.44|17840.44|0
1615386540000|2021-03-10 14:29:00|17840.85|17840.85|17840.6|17840.6|17843.95|17843.95|17840.6|17840.6|0
1615386550000|2021-03-10 14:29:10|17840.86|17840.86|17842.42|17842.42|17842.42|17842.42|17840.86|17840.86|0
1615386560000|2021-03-10 14:29:20|17842.15|17842.15|17841.87|17841.87|17842.15|17842.15|17841.87|17841.87|0
1615386570000|2021-03-10 14:29:30|17842.27|17842.27|17843.44|17843.44|17843.44|17843.44|17842.27|17842.27|0
1615386580000|2021-03-10 14:29:40|17844.25|17844.25|17843.99|17843.99|17844.25|17844.25|17843.99|17843.99|0
1615386590000|2021-03-10 14:29:50|17844.25|17844.25|17845.77|17845.77|17845.77|17845.77|17844.25|17844.25|0
1615386600000|2021-03-10 14:30:00|17845.88|17845.88|17850.48|17850.48|17850.48|17850.48|17845.88|17845.88|0
1615386610000|2021-03-10 14:30:10|17850.22|17850.22|17847.67|17847.67|17853.31|17853.31|17847.66|17847.66|0
1615386620000|2021-03-10 14:30:20|17849.03|17849.03|17851.86|17851.86|17852.26|17852.26|17849.03|17849.03|0
1615386630000|2021-03-10 14:30:30|17853.07|17853.07|17861.09|17861.09|17861.37|17861.37|17853.07|17853.07|0
1615386640000|2021-03-10 14:30:40|17860.38|17860.38|17855.64|17855.64|17860.64|17860.64|17855.64|17855.64|0
1615386650000|2021-03-10 14:30:50|17852.82|17852.82|17847.39|17847.39|17852.82|17852.82|17844.07|17844.07|0
1615386660000|2021-03-10 14:31:00|17847.11|17847.11|17848.75|17848.75|17848.75|17848.75|17845.93|17845.93|0
1615386670000|2021-03-10 14:31:10|17845.93|17845.93|17845.22|17845.22|17845.93|17845.93|17845.22|17845.22|0
1615386680000|2021-03-10 14:31:20|17845.79|17845.79|17838.63|17838.63|17845.79|17845.79|17838.63|17838.63|0
1615386690000|2021-03-10 14:31:30|17838.9|17838.9|17839.31|17839.31|17839.31|17839.31|17838.9|17838.9|0
1615386700000|2021-03-10 14:31:40|17836.48|17836.48|17845.51|17845.51|17845.51|17845.51|17836.48|17836.48|0
1615386710000|2021-03-10 14:31:50|17844.99|17844.99|17842.16|17842.16|17844.99|17844.99|17839.34|17839.34|0
1615386720000|2021-03-10 14:32:00|17842.43|17842.43|17842.69|17842.69|17842.69|17842.69|17842.43|17842.43|0
1615386730000|2021-03-10 14:32:10|17845.51|17845.51|17846.19|17846.19|17846.19|17846.19|17845.51|17845.51|0
1615386740000|2021-03-10 14:32:20|17846.9|17846.9|17848.12|17848.12|17848.12|17848.12|17846.65|17846.65|0
1615386750000|2021-03-10 14:32:30|17848.67|17848.67|17846.25|17846.25|17848.67|17848.67|17843.02|17843.02|0
1615386760000|2021-03-10 14:32:40|17846.53|17846.53|17847.18|17847.18|17847.18|17847.18|17846.27|17846.27|0
1615386780000|2021-03-10 14:33:00|17846.77|17846.77|17851.18|17851.18|17851.75|17851.75|17845.52|17845.52|0
1615386790000|2021-03-10 14:33:10|17850.91|17850.91|17850.91|17850.91|17850.91|17850.91|17850.91|17850.91|0
1615386800000|2021-03-10 14:33:20|17851.19|17851.19|17849.17|17849.17|17852.25|17852.25|17849.17|17849.17|0
1615386810000|2021-03-10 14:33:30|17848.61|17848.61|17848.87|17848.87|17848.87|17848.87|17848.61|17848.61|0
1615386820000|2021-03-10 14:33:40|17848.08|17848.08|17848.79|17848.79|17848.79|17848.79|17847.37|17847.37|0
1615386830000|2021-03-10 14:33:50|17848.39|17848.39|17849.41|17849.41|17849.41|17849.41|17848.39|17848.39|0
1615386840000|2021-03-10 14:34:00|17849.15|17849.15|17849.42|17849.42|17849.42|17849.42|17849.15|17849.15|0
1615386850000|2021-03-10 14:34:10|17848.97|17848.97|17846.91|17846.91|17848.97|17848.97|17846.91|17846.91|0
1615386860000|2021-03-10 14:34:20|17846.64|17846.64|17845.57|17845.57|17846.66|17846.66|17845.57|17845.57|0
1615386870000|2021-03-10 14:34:30|17844.66|17844.66|17841.84|17841.84|17844.66|17844.66|17841.84|17841.84|0
1615386880000|2021-03-10 14:34:40|17841.57|17841.57|17838.04|17838.04|17841.57|17841.57|17838.04|17838.04|0
1615386890000|2021-03-10 14:34:50|17835.21|17835.21|17836.12|17836.12|17836.12|17836.12|17835.21|17835.21|0
1615386900000|2021-03-10 14:35:00|17836.53|17836.53|17837.06|17837.06|17837.06|17837.06|17836.53|17836.53|0
1615386920000|2021-03-10 14:35:20|17837.17|17837.17|17835.75|17835.75|17838.57|17838.57|17835.75|17835.75|0
1615386930000|2021-03-10 14:35:30|17836.15|17836.15|17836.15|17836.15|17836.15|17836.15|17836.15|17836.15|0
1615386940000|2021-03-10 14:35:40|17838.98|17838.98|17839.53|17839.53|17839.53|17839.53|17838.98|17838.98|0
1615386950000|2021-03-10 14:35:50|17840.02|17840.02|17840.47|17840.47|17843.3|17843.3|17840.02|17840.02|0
1615386970000|2021-03-10 14:36:10|17840.93|17840.93|17838.25|17838.25|17842.5|17842.5|17838.25|17838.25|0
1615386980000|2021-03-10 14:36:20|17835.42|17835.42|17835.42|17835.42|17835.42|17835.42|17835.42|17835.42|0
1615386990000|2021-03-10 14:36:30|17836.13|17836.13|17836.13|17836.13|17836.13|17836.13|17836.13|17836.13|0
1615387000000|2021-03-10 14:36:40|17836.85|17836.85|17837.07|17837.07|17837.07|17837.07|17836.85|17836.85|0
1615387010000|2021-03-10 14:36:50|17834.24|17834.24|17831.42|17831.42|17834.24|17834.24|17828.59|17828.59|0
1615387020000|2021-03-10 14:37:00|17831.87|17831.87|17831.59|17831.59|17831.87|17831.87|17831.04|17831.04|0
1615387030000|2021-03-10 14:37:10|17830.76|17830.76|17826.72|17826.72|17830.76|17830.76|17826.72|17826.72|0
1615387040000|2021-03-10 14:37:20|17823.9|17823.9|17824.45|17824.45|17824.45|17824.45|17823.9|17823.9|0
1615387050000|2021-03-10 14:37:30|17825|17825|17833.3|17833.3|17833.57|17833.57|17825|17825|0
1615387060000|2021-03-10 14:37:40|17836.12|17836.12|17833.02|17833.02|17836.12|17836.12|17833.02|17833.02|0
1615387070000|2021-03-10 14:37:50|17833.3|17833.3|17841.06|17841.06|17841.06|17841.06|17833.3|17833.3|0
1615387080000|2021-03-10 14:38:00|17841.33|17841.33|17843.9|17843.9|17843.9|17843.9|17840.78|17840.78|0
1615387090000|2021-03-10 14:38:10|17844.45|17844.45|17846.16|17846.16|17846.16|17846.16|17844.45|17844.45|0
1615387100000|2021-03-10 14:38:20|17846.57|17846.57|17847.27|17847.27|17847.27|17847.27|17846.29|17846.29|0
1615387110000|2021-03-10 14:38:30|17847.55|17847.55|17847.55|17847.55|17847.55|17847.55|17847.55|17847.55|0
1615387120000|2021-03-10 14:38:40|17841.09|17841.09|17840.53|17840.53|17841.09|17841.09|17840.53|17840.53|0
1615387130000|2021-03-10 14:38:50|17840.99|17840.99|17842.43|17842.43|17842.43|17842.43|17838.16|17838.16|0
1615387140000|2021-03-10 14:39:00|17842.7|17842.7|17843.38|17843.38|17843.38|17843.38|17842.7|17842.7|0
1615387150000|2021-03-10 14:39:10|17843.78|17843.78|17840.96|17840.96|17843.78|17843.78|17840.96|17840.96|0
1615387160000|2021-03-10 14:39:20|17841.54|17841.54|17850.16|17850.16|17850.16|17850.16|17841.54|17841.54|0
1615387170000|2021-03-10 14:39:30|17850.67|17850.67|17851.12|17851.12|17851.12|17851.12|17850.67|17850.67|0
1615387180000|2021-03-10 14:39:40|17852.11|17852.11|17850.9|17850.9|17852.11|17852.11|17850.9|17850.9|0
1615387190000|2021-03-10 14:39:50|17850.32|17850.32|17851.98|17851.98|17851.98|17851.98|17850.32|17850.32|0
1615387200000|2021-03-10 14:40:00|17846.33|17846.33|17850.01|17850.01|17850.01|17850.01|17846.33|17846.33|0
1615387210000|2021-03-10 14:40:10|17847.19|17847.19|17849.04|17849.04|17850.03|17850.03|17847.19|17847.19|0
1615387220000|2021-03-10 14:40:20|17849.5|17849.5|17849.65|17849.65|17849.76|17849.76|17849.5|17849.5|0
1615387230000|2021-03-10 14:40:30|17850.05|17850.05|17851.85|17851.85|17851.85|17851.85|17850.05|17850.05|0
1615387240000|2021-03-10 14:40:40|17851.57|17851.57|17853.37|17853.37|17853.37|17853.37|17851.57|17851.57|0
1615387250000|2021-03-10 14:40:50|17853.48|17853.48|17852.99|17852.99|17853.48|17853.48|17852.99|17852.99|0
1615387260000|2021-03-10 14:41:00|17855.81|17855.81|17856.07|17856.07|17856.83|17856.83|17855.55|17855.55|0
1615387270000|2021-03-10 14:41:10|17855.56|17855.56|17854.82|17854.82|17855.56|17855.56|17853.99|17853.99|0
1615387280000|2021-03-10 14:41:20|17857.64|17857.64|17862.34|17862.34|17862.34|17862.34|17856.83|17856.83|0
1615387290000|2021-03-10 14:41:30|17862.07|17862.07|17857.82|17857.82|17862.07|17862.07|17857.82|17857.82|0
1615387300000|2021-03-10 14:41:40|17857.01|17857.01|17855.97|17855.97|17857.01|17857.01|17855.97|17855.97|0
1615387310000|2021-03-10 14:41:50|17854.16|17854.16|17854.16|17854.16|17854.16|17854.16|17854.16|17854.16|0
1615387320000|2021-03-10 14:42:00|17853.58|17853.58|17853.58|17853.58|17853.58|17853.58|17853.58|17853.58|0
1615387330000|2021-03-10 14:42:10|17854.13|17854.13|17856.44|17856.44|17857.72|17857.72|17853.73|17853.73|0
1615387350000|2021-03-10 14:42:30|17856.89|17856.89|17854.06|17854.06|17856.89|17856.89|17854.06|17854.06|0
1615387360000|2021-03-10 14:42:40|17854.32|17854.32|17845.84|17845.84|17854.32|17854.32|17845.84|17845.84|0
1615387370000|2021-03-10 14:42:50|17848.67|17848.67|17849.07|17849.07|17849.07|17849.07|17848.67|17848.67|0
1615387380000|2021-03-10 14:43:00|17848.62|17848.62|17845.96|17845.96|17848.62|17848.62|17845.96|17845.96|0
1615387400000|2021-03-10 14:43:20|17843.13|17843.13|17843.73|17843.73|17843.73|17843.73|17843.13|17843.13|0
1615387410000|2021-03-10 14:43:30|17844.31|17844.31|17842.75|17842.75|17844.31|17844.31|17842.75|17842.75|0
1615387430000|2021-03-10 14:43:50|17845.57|17845.57|17845.57|17845.57|17845.57|17845.57|17845.57|17845.57|0
1615387440000|2021-03-10 14:44:00|17845.31|17845.31|17845.31|17845.31|17845.31|17845.31|17845.31|17845.31|0
1615387460000|2021-03-10 14:44:20|17845.2|17845.2|17845.09|17845.09|17845.2|17845.2|17845.09|17845.09|0
1615387470000|2021-03-10 14:44:30|17844.87|17844.87|17842.35|17842.35|17844.87|17844.87|17839.11|17839.11|0
1615387480000|2021-03-10 14:44:40|17842.07|17842.07|17841.89|17841.89|17842.07|17842.07|17841.89|17841.89|0
1615387490000|2021-03-10 14:44:50|17843.06|17843.06|17842.6|17842.6|17843.51|17843.51|17842.6|17842.6|0
1615387500000|2021-03-10 14:45:00|17845.43|17845.43|17846.14|17846.14|17846.85|17846.85|17845.43|17845.43|0
1615387510000|2021-03-10 14:45:10|17848.96|17848.96|17852.64|17852.64|17852.64|17852.64|17848.96|17848.96|0
1615387520000|2021-03-10 14:45:20|17852.53|17852.53|17852.53|17852.53|17852.53|17852.53|17852.53|17852.53|0
1615387530000|2021-03-10 14:45:30|17858.18|17858.18|17858.18|17858.18|17858.18|17858.18|17858.18|17858.18|0
1615387550000|2021-03-10 14:45:50|17857.9|17857.9|17857.9|17857.9|17857.9|17857.9|17857.9|17857.9|0
1615387560000|2021-03-10 14:46:00|17855.07|17855.07|17860.38|17860.38|17860.38|17860.38|17854.62|17854.62|0
1615387570000|2021-03-10 14:46:10|17863.48|17863.48|17860.92|17860.92|17863.48|17863.48|17860.66|17860.66|0
1615387580000|2021-03-10 14:46:20|17861.41|17861.41|17859.02|17859.02|17863.4|17863.4|17858.21|17858.21|0
1615387590000|2021-03-10 14:46:30|17856.19|17856.19|17858|17858|17858|17858|17855.17|17855.17|0
1615387600000|2021-03-10 14:46:40|17858.22|17858.22|17858.22|17858.22|17858.22|17858.22|17858.22|17858.22|0
1615387610000|2021-03-10 14:46:50|17858.67|17858.67|17858.67|17858.67|17858.67|17858.67|17858.67|17858.67|0
1615387620000|2021-03-10 14:47:00|17858.22|17858.22|17859.4|17859.4|17859.8|17859.8|17856.7|17856.7|0
1615387630000|2021-03-10 14:47:10|17858.84|17858.84|17867.32|17867.32|17867.32|17867.32|17858.84|17858.84|0
1615387640000|2021-03-10 14:47:20|17867.81|17867.81|17867.32|17867.32|17867.81|17867.81|17867.32|17867.32|0
1615387650000|2021-03-10 14:47:30|17867.9|17867.9|17866.96|17866.96|17867.9|17867.9|17866.96|17866.96|0
1615387660000|2021-03-10 14:47:40|17864.14|17864.14|17863.42|17863.42|17864.14|17864.14|17863.42|17863.42|0
1615387670000|2021-03-10 14:47:50|17864.13|17864.13|17863.06|17863.06|17864.13|17864.13|17863.06|17863.06|0
1615387680000|2021-03-10 14:48:00|17862.78|17862.78|17855.33|17855.33|17862.78|17862.78|17853.62|17853.62|0
1615387690000|2021-03-10 14:48:10|17855.05|17855.05|17855.53|17855.53|17855.61|17855.61|17852.71|17852.71|0
1615387700000|2021-03-10 14:48:20|17852.71|17852.71|17852.71|17852.71|17852.71|17852.71|17852.71|17852.71|0
1615387710000|2021-03-10 14:48:30|17852.98|17852.98|17854.34|17854.34|17854.34|17854.34|17852.98|17852.98|0
1615387720000|2021-03-10 14:48:40|17854.8|17854.8|17856.5|17856.5|17856.5|17856.5|17854.8|17854.8|0
1615387730000|2021-03-10 14:48:50|17859.32|17859.32|17856.01|17856.01|17859.32|17859.32|17856.01|17856.01|0
1615387740000|2021-03-10 14:49:00|17856.98|17856.98|17857.51|17857.51|17857.79|17857.79|17856.98|17856.98|0
1615387750000|2021-03-10 14:49:10|17860.34|17860.34|17862.9|17862.9|17862.9|17862.9|17860.34|17860.34|0
1615387780000|2021-03-10 14:49:40|17862.38|17862.38|17867.22|17867.22|17867.22|17867.22|17861.57|17861.57|0
1615387790000|2021-03-10 14:49:50|17866.31|17866.31|17864.79|17864.79|17866.31|17866.31|17864.34|17864.34|0
1615387800000|2021-03-10 14:50:00|17865.5|17865.5|17865.5|17865.5|17865.5|17865.5|17865.5|17865.5|0
1615387810000|2021-03-10 14:50:10|17862.68|17862.68|17859.85|17859.85|17862.68|17862.68|17859.85|17859.85|0
1615387820000|2021-03-10 14:50:20|17865.5|17865.5|17865.5|17865.5|17865.5|17865.5|17865.5|17865.5|0
1615387830000|2021-03-10 14:50:30|17865.91|17865.91|17868.73|17868.73|17868.73|17868.73|17865.91|17865.91|0
1615387840000|2021-03-10 14:50:40|17865.91|17865.91|17865.91|17865.91|17865.91|17865.91|17865.91|17865.91|0
1615387850000|2021-03-10 14:50:50|17866.36|17866.36|17866.36|17866.36|17866.36|17866.36|17866.36|17866.36|0
1615387860000|2021-03-10 14:51:00|17866.62|17866.62|17870.3|17870.3|17870.3|17870.3|17866.62|17866.62|0
1615387870000|2021-03-10 14:51:10|17870.71|17870.71|17874.03|17874.03|17874.03|17874.03|17870.71|17870.71|0
1615387880000|2021-03-10 14:51:20|17875.45|17875.45|17876.28|17876.28|17876.28|17876.28|17875.45|17875.45|0
1615387890000|2021-03-10 14:51:30|17876.73|17876.73|17876.73|17876.73|17876.73|17876.73|17876.73|17876.73|0
1615387900000|2021-03-10 14:51:40|17877.18|17877.18|17881.05|17881.05|17881.05|17881.05|17875.54|17875.54|0
1615387910000|2021-03-10 14:51:50|17881.45|17881.45|17878.63|17878.63|17881.45|17881.45|17878.63|17878.63|0
1615387920000|2021-03-10 14:52:00|17879.08|17879.08|17883.61|17883.61|17883.61|17883.61|17879.08|17879.08|0
1615387930000|2021-03-10 14:52:10|17883.5|17883.5|17883.5|17883.5|17883.5|17883.5|17883.5|17883.5|0
1615387940000|2021-03-10 14:52:20|17883.39|17883.39|17884.81|17884.81|17884.81|17884.81|17883.39|17883.39|0
1615387950000|2021-03-10 14:52:30|17887.64|17887.64|17890.46|17890.46|17890.46|17890.46|17887.64|17887.64|0
1615387970000|2021-03-10 14:52:50|17887.64|17887.64|17887.18|17887.18|17887.64|17887.64|17887.18|17887.18|0
1615387980000|2021-03-10 14:53:00|17888.2|17888.2|17889.11|17889.11|17889.11|17889.11|17888.2|17888.2|0
1615387990000|2021-03-10 14:53:10|17889|17889|17892.5|17892.5|17892.5|17892.5|17889|17889|0
1615388000000|2021-03-10 14:53:20|17892.9|17892.9|17894.03|17894.03|17894.14|17894.14|17892.9|17892.9|0
1615388010000|2021-03-10 14:53:30|17893.57|17893.57|17899.11|17899.11|17899.11|17899.11|17893.57|17893.57|0
1615388020000|2021-03-10 14:53:40|17896.29|17896.29|17895.58|17895.58|17896.29|17896.29|17895.58|17895.58|0
1615388030000|2021-03-10 14:53:50|17895.47|17895.47|17895.47|17895.47|17895.47|17895.47|17895.47|17895.47|0
1615388040000|2021-03-10 14:54:00|17895.69|17895.69|17895.69|17895.69|17895.69|17895.69|17895.69|17895.69|0
1615388050000|2021-03-10 14:54:10|17895.28|17895.28|17897.71|17897.71|17897.71|17897.71|17895.28|17895.28|0
1615388060000|2021-03-10 14:54:20|17897.25|17897.25|17893.8|17893.8|17897.53|17897.53|17893.8|17893.8|0
1615388070000|2021-03-10 14:54:30|17893.09|17893.09|17893.09|17893.09|17893.09|17893.09|17893.09|17893.09|0
1615388080000|2021-03-10 14:54:40|17893.82|17893.82|17898.47|17898.47|17898.47|17898.47|17893.82|17893.82|0
1615388090000|2021-03-10 14:54:50|17899.38|17899.38|17902.91|17902.91|17902.91|17902.91|17899.38|17899.38|0
1615388100000|2021-03-10 14:55:00|17903.36|17903.36|17903.36|17903.36|17903.36|17903.36|17903.36|17903.36|0
1615388110000|2021-03-10 14:55:10|17903.59|17903.59|17908.13|17908.13|17908.13|17908.13|17903.59|17903.59|0
1615388120000|2021-03-10 14:55:20|17910.26|17910.26|17904.03|17904.03|17910.26|17910.26|17904.03|17904.03|0
1615388140000|2021-03-10 14:55:40|17903.46|17903.46|17901.38|17901.38|17903.46|17903.46|17900.27|17900.27|0
1615388150000|2021-03-10 14:55:50|17898.56|17898.56|17902.23|17902.23|17902.23|17902.23|17898.56|17898.56|0
1615388160000|2021-03-10 14:56:00|17903.85|17903.85|17903.85|17903.85|17903.85|17903.85|17903.85|17903.85|0
1615388170000|2021-03-10 14:56:10|17904.63|17904.63|17905.84|17905.84|17905.84|17905.84|17904.63|17904.63|0
1615388180000|2021-03-10 14:56:20|17905.34|17905.34|17905.34|17905.34|17905.34|17905.34|17905.34|17905.34|0
1615388190000|2021-03-10 14:56:30|17905.84|17905.84|17905.11|17905.11|17905.84|17905.84|17905.11|17905.11|0
1615388200000|2021-03-10 14:56:40|17906.01|17906.01|17918.43|17918.43|17918.43|17918.43|17906.01|17906.01|0
1615388210000|2021-03-10 14:56:50|17915.6|17915.6|17916.16|17916.16|17916.16|17916.16|17915.6|17915.6|0
1615388220000|2021-03-10 14:57:00|17913.33|17913.33|17913.59|17913.59|17913.59|17913.59|17913.33|17913.33|0
1615388230000|2021-03-10 14:57:10|17913.87|17913.87|17913.06|17913.06|17913.87|17913.87|17913.06|17913.06|0
1615388240000|2021-03-10 14:57:20|17913.51|17913.51|17913.06|17913.06|17913.51|17913.51|17913.06|17913.06|0
1615388250000|2021-03-10 14:57:30|17913.51|17913.51|17915.78|17915.78|17915.78|17915.78|17913.51|17913.51|0
1615388260000|2021-03-10 14:57:40|17916.23|17916.23|17916.23|17916.23|17916.23|17916.23|17916.23|17916.23|0
1615388270000|2021-03-10 14:57:50|17915.32|17915.32|17912.5|17912.5|17915.32|17915.32|17912.5|17912.5|0
1615388280000|2021-03-10 14:58:00|17913.01|17913.01|17913.46|17913.46|17913.46|17913.46|17913.01|17913.01|0
1615388290000|2021-03-10 14:58:10|17914.37|17914.37|17914.95|17914.95|17914.95|17914.95|17914.37|17914.37|0
1615388300000|2021-03-10 14:58:20|17915.53|17915.53|17916.82|17916.82|17916.82|17916.82|17915.53|17915.53|0
1615388310000|2021-03-10 14:58:30|17916.6|17916.6|17916.1|17916.1|17916.6|17916.6|17915.7|17915.7|0
1615388320000|2021-03-10 14:58:40|17915.98|17915.98|17915.98|17915.98|17915.98|17915.98|17915.98|17915.98|0
1615388330000|2021-03-10 14:58:50|17916.1|17916.1|17916.36|17916.36|17916.36|17916.36|17916.1|17916.1|0
1615388340000|2021-03-10 14:59:00|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|17916.08|0
1615388350000|2021-03-10 14:59:10|17916.57|17916.57|17915.74|17915.74|17916.57|17916.57|17915.74|17915.74|0
1615388360000|2021-03-10 14:59:20|17915.17|17915.17|17910.15|17910.15|17915.17|17915.17|17910.15|17910.15|0
1615388370000|2021-03-10 14:59:30|17909.89|17909.89|17903.84|17903.84|17912.72|17912.72|17903.84|17903.84|0
1615388380000|2021-03-10 14:59:40|17906.66|17906.66|17905.5|17905.5|17906.66|17906.66|17905.5|17905.5|0
1615388390000|2021-03-10 14:59:50|17905.75|17905.75|17904.57|17904.57|17905.75|17905.75|17904.57|17904.57|0
1615388400000|2021-03-10 15:00:00|17904.82|17904.82|17905.08|17905.08|17905.08|17905.08|17904.82|17904.82|0
1615388410000|2021-03-10 15:00:10|17905.19|17905.19|17905.3|17905.3|17905.3|17905.3|17905.19|17905.19|0
1615388420000|2021-03-10 15:00:20|17905.04|17905.04|17904.13|17904.13|17905.04|17905.04|17904.13|17904.13|0
1615388430000|2021-03-10 15:00:30|17906.95|17906.95|17910.03|17910.03|17912.86|17912.86|17906.95|17906.95|0
1615388440000|2021-03-10 15:00:40|17910.3|17910.3|17909.89|17909.89|17910.3|17910.3|17909.89|17909.89|0
1615388450000|2021-03-10 15:00:50|17909.44|17909.44|17909.44|17909.44|17909.44|17909.44|17909.44|17909.44|0
1615388470000|2021-03-10 15:01:10|17909.99|17909.99|17910.27|17910.27|17910.27|17910.27|17909.99|17909.99|0
1615388480000|2021-03-10 15:01:20|17909.99|17909.99|17905.79|17905.79|17909.99|17909.99|17905.79|17905.79|0
1615388490000|2021-03-10 15:01:30|17905.08|17905.08|17907.65|17907.65|17907.65|17907.65|17904.82|17904.82|0
1615388500000|2021-03-10 15:01:40|17907.13|17907.13|17903.49|17903.49|17907.13|17907.13|17903.49|17903.49|0
1615388510000|2021-03-10 15:01:50|17903.08|17903.08|17902.81|17902.81|17903.08|17903.08|17902.81|17902.81|0
1615388520000|2021-03-10 15:02:00|17902.53|17902.53|17902.53|17902.53|17902.53|17902.53|17902.53|17902.53|0
1615388530000|2021-03-10 15:02:10|17902.98|17902.98|17901.23|17901.23|17902.98|17902.98|17901.23|17901.23|0
1615388540000|2021-03-10 15:02:20|17901.49|17901.49|17907.67|17907.67|17907.67|17907.67|17901.38|17901.38|0
1615388550000|2021-03-10 15:02:30|17908.45|17908.45|17909.44|17909.44|17909.9|17909.9|17908.45|17908.45|0
1615388560000|2021-03-10 15:02:40|17912.27|17912.27|17913.08|17913.08|17913.08|17913.08|17912.27|17912.27|0
1615388570000|2021-03-10 15:02:50|17910.25|17910.25|17910.29|17910.29|17910.29|17910.29|17909.8|17909.8|0
1615388590000|2021-03-10 15:03:10|17909.77|17909.77|17907.53|17907.53|17909.77|17909.77|17907.53|17907.53|0
1615388600000|2021-03-10 15:03:20|17907.04|17907.04|17907.04|17907.04|17907.04|17907.04|17907.04|17907.04|0
1615388620000|2021-03-10 15:03:40|17912.69|17912.69|17912.69|17912.69|17912.69|17912.69|17912.69|17912.69|0
1615388630000|2021-03-10 15:03:50|17913.4|17913.4|17915.49|17915.49|17915.49|17915.49|17912.67|17912.67|0
1615388640000|2021-03-10 15:04:00|17912.67|17912.67|17915.49|17915.49|17915.49|17915.49|17912.67|17912.67|0
1615388650000|2021-03-10 15:04:10|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|0
1615388670000|2021-03-10 15:04:30|17916.85|17916.85|17916.4|17916.4|17916.85|17916.85|17916.4|17916.4|0
1615388680000|2021-03-10 15:04:40|17916.92|17916.92|17916.92|17916.92|17916.92|17916.92|17916.92|17916.92|0
1615388700000|2021-03-10 15:05:00|17916.64|17916.64|17916.77|17916.77|17916.77|17916.77|17916.19|17916.19|0
1615388710000|2021-03-10 15:05:10|17917.35|17917.35|17916.71|17916.71|17922.36|17922.36|17916.71|17916.71|0
1615388720000|2021-03-10 15:05:20|17917.29|17917.29|17918.73|17918.73|17918.73|17918.73|17917.29|17917.29|0
1615388730000|2021-03-10 15:05:30|17919.18|17919.18|17919.72|17919.72|17919.72|17919.72|17919.18|17919.18|0
1615388740000|2021-03-10 15:05:40|17920.17|17920.17|17919.72|17919.72|17920.17|17920.17|17919.72|17919.72|0
1615388750000|2021-03-10 15:05:50|17920.83|17920.83|17920.83|17920.83|17920.83|17920.83|17920.83|17920.83|0
1615388760000|2021-03-10 15:06:00|17920.02|17920.02|17919.57|17919.57|17920.02|17920.02|17919.57|17919.57|0
1615388770000|2021-03-10 15:06:10|17919.83|17919.83|17920.86|17920.86|17920.86|17920.86|17919.83|17919.83|0
1615388780000|2021-03-10 15:06:20|17921.44|17921.44|17920.95|17920.95|17921.44|17921.44|17920.95|17920.95|0
1615388790000|2021-03-10 15:06:30|17921.21|17921.21|17921.21|17921.21|17921.21|17921.21|17921.21|17921.21|0
1615388800000|2021-03-10 15:06:40|17921.47|17921.47|17921.47|17921.47|17921.47|17921.47|17921.47|17921.47|0
1615388810000|2021-03-10 15:06:50|17920.67|17920.67|17919.12|17919.12|17920.67|17920.67|17918.67|17918.67|0
1615388820000|2021-03-10 15:07:00|17921.95|17921.95|17927.56|17927.56|17927.56|17927.56|17921.95|17921.95|0
1615388840000|2021-03-10 15:07:20|17927.45|17927.45|17932.65|17932.65|17933.1|17933.1|17927.45|17927.45|0
1615388850000|2021-03-10 15:07:30|17932.2|17932.2|17929.36|17929.36|17932.2|17932.2|17928.91|17928.91|0
1615388860000|2021-03-10 15:07:40|17930.02|17930.02|17933.63|17933.63|17933.63|17933.63|17930.02|17930.02|0
1615388870000|2021-03-10 15:07:50|17930.8|17930.8|17928.69|17928.69|17930.8|17930.8|17927.98|17927.98|0
1615388880000|2021-03-10 15:08:00|17931.51|17931.51|17931.51|17931.51|17931.51|17931.51|17931.51|17931.51|0
1615388890000|2021-03-10 15:08:10|17934.34|17934.34|17934.08|17934.08|17934.34|17934.34|17934.08|17934.08|0
1615388900000|2021-03-10 15:08:20|17933.63|17933.63|17930.8|17930.8|17933.63|17933.63|17930.8|17930.8|0
1615388910000|2021-03-10 15:08:30|17929.82|17929.82|17932.27|17932.27|17933.1|17933.1|17929.82|17929.82|0
1615388920000|2021-03-10 15:08:40|17931.81|17931.81|17935.13|17935.13|17935.13|17935.13|17931.81|17931.81|0
1615388940000|2021-03-10 15:09:00|17934.42|17934.42|17940.48|17940.48|17940.48|17940.48|17934.42|17934.42|0
1615388950000|2021-03-10 15:09:10|17941.89|17941.89|17943.03|17943.03|17943.58|17943.58|17941.89|17941.89|0
1615388960000|2021-03-10 15:09:20|17943.29|17943.29|17942.84|17942.84|17943.29|17943.29|17942.84|17942.84|0
1615388970000|2021-03-10 15:09:30|17943.29|17943.29|17937.24|17937.24|17943.29|17943.29|17937.24|17937.24|0
1615388980000|2021-03-10 15:09:40|17934.41|17934.41|17928.52|17928.52|17934.41|17934.41|17928.24|17928.24|0
1615388990000|2021-03-10 15:09:50|17931.34|17931.34|17931.62|17931.62|17931.62|17931.62|17931.34|17931.34|0
1615389000000|2021-03-10 15:10:00|17928.79|17928.79|17925.97|17925.97|17928.79|17928.79|17925.97|17925.97|0
1615389010000|2021-03-10 15:10:10|17926.42|17926.42|17927.58|17927.58|17927.58|17927.58|17926.42|17926.42|0
1615389030000|2021-03-10 15:10:30|17927.09|17927.09|17927.09|17927.09|17927.09|17927.09|17927.09|17927.09|0
1615389040000|2021-03-10 15:10:40|17926.64|17926.64|17926.64|17926.64|17926.64|17926.64|17926.64|17926.64|0
1615389050000|2021-03-10 15:10:50|17926.15|17926.15|17926.15|17926.15|17926.15|17926.15|17926.15|17926.15|0
1615389060000|2021-03-10 15:11:00|17926.64|17926.64|17927.19|17927.19|17927.19|17927.19|17926.64|17926.64|0
1615389070000|2021-03-10 15:11:10|17924.37|17924.37|17924.37|17924.37|17924.37|17924.37|17924.37|17924.37|0
1615389080000|2021-03-10 15:11:20|17924.64|17924.64|17924.64|17924.64|17924.64|17924.64|17924.64|17924.64|0
1615389090000|2021-03-10 15:11:30|17925.1|17925.1|17927.74|17927.74|17929.28|17929.28|17925.1|17925.1|0
1615389100000|2021-03-10 15:11:40|17922.09|17922.09|17914.32|17914.32|17922.09|17922.09|17914.32|17914.32|0
1615389110000|2021-03-10 15:11:50|17914.21|17914.21|17916.77|17916.77|17917.03|17917.03|17914.21|17914.21|0
1615389120000|2021-03-10 15:12:00|17922.42|17922.42|17922.42|17922.42|17922.42|17922.42|17922.42|17922.42|0
1615389130000|2021-03-10 15:12:10|17922.02|17922.02|17918.59|17918.59|17922.02|17922.02|17918.59|17918.59|0
1615389140000|2021-03-10 15:12:20|17915.77|17915.77|17915.77|17915.77|17915.77|17915.77|17915.77|17915.77|0
1615389150000|2021-03-10 15:12:30|17916.17|17916.17|17916.62|17916.62|17916.62|17916.62|17916.17|17916.17|0
1615389160000|2021-03-10 15:12:40|17917.43|17917.43|17918.59|17918.59|17919.08|17919.08|17917.43|17917.43|0
1615389170000|2021-03-10 15:12:50|17918.33|17918.33|17920.01|17920.01|17920.01|17920.01|17918.33|17918.33|0
1615389180000|2021-03-10 15:13:00|17920.27|17920.27|17921.6|17921.6|17921.6|17921.6|17920.27|17920.27|0
1615389200000|2021-03-10 15:13:20|17921.2|17921.2|17920.93|17920.93|17921.2|17921.2|17920.93|17920.93|0
1615389220000|2021-03-10 15:13:40|17921.2|17921.2|17918.37|17918.37|17921.2|17921.2|17918.37|17918.37|0
1615389230000|2021-03-10 15:13:50|17917.56|17917.56|17917.56|17917.56|17917.56|17917.56|17917.56|17917.56|0
1615389240000|2021-03-10 15:14:00|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|0
1615389250000|2021-03-10 15:14:10|17916.12|17916.12|17916.12|17916.12|17916.12|17916.12|17916.12|17916.12|0
1615389270000|2021-03-10 15:14:30|17916.57|17916.57|17916.97|17916.97|17917.6|17917.6|17916.57|17916.57|0
1615389280000|2021-03-10 15:14:40|17919.8|17919.8|17919.8|17919.8|17919.8|17919.8|17919.8|17919.8|0
1615389290000|2021-03-10 15:14:50|17922.62|17922.62|17922.45|17922.45|17922.62|17922.62|17921.91|17921.91|0
1615389300000|2021-03-10 15:15:00|17922.9|17922.9|17922|17922|17922.9|17922.9|17922|17922|0
1615389310000|2021-03-10 15:15:10|17924.82|17924.82|17924.82|17924.82|17924.82|17924.82|17924.82|17924.82|0
1615389320000|2021-03-10 15:15:20|17924.56|17924.56|17921.73|17921.73|17924.56|17924.56|17921.73|17921.73|0
1615389330000|2021-03-10 15:15:30|17916.08|17916.08|17916.49|17916.49|17916.49|17916.49|17916.08|17916.08|0
1615389340000|2021-03-10 15:15:40|17916.77|17916.77|17916.77|17916.77|17916.77|17916.77|17916.77|17916.77|0
1615389350000|2021-03-10 15:15:50|17917.34|17917.34|17917.34|17917.34|17917.34|17917.34|17917.34|17917.34|0
1615389360000|2021-03-10 15:16:00|17917.84|17917.84|17917.56|17917.56|17917.84|17917.84|17917.56|17917.56|0
1615389380000|2021-03-10 15:16:20|17918.47|17918.47|17918.38|17918.38|17919.32|17919.32|17918.38|17918.38|0
1615389390000|2021-03-10 15:16:30|17917.93|17917.93|17917.12|17917.12|17917.93|17917.93|17917.12|17917.12|0
1615389400000|2021-03-10 15:16:40|17914.29|17914.29|17900.17|17900.17|17914.29|17914.29|17900.17|17900.17|0
1615389410000|2021-03-10 15:16:50|17899.45|17899.45|17896.63|17896.63|17899.45|17899.45|17893.81|17893.81|0
1615389420000|2021-03-10 15:17:00|17896.37|17896.37|17902.02|17902.02|17902.02|17902.02|17896.37|17896.37|0
1615389430000|2021-03-10 15:17:10|17901.23|17901.23|17901.23|17901.23|17901.23|17901.23|17901.23|17901.23|0
1615389440000|2021-03-10 15:17:20|17901.69|17901.69|17902.31|17902.31|17902.31|17902.31|17901.69|17901.69|0
1615389450000|2021-03-10 15:17:30|17905.14|17905.14|17901.82|17901.82|17905.14|17905.14|17901.82|17901.82|0
1615389460000|2021-03-10 15:17:40|17901.33|17901.33|17901.4|17901.4|17901.78|17901.78|17901.29|17901.29|0
1615389470000|2021-03-10 15:17:50|17900.74|17900.74|17900.74|17900.74|17900.74|17900.74|17900.74|17900.74|0
1615389480000|2021-03-10 15:18:00|17901.24|17901.24|17897.7|17897.7|17901.24|17901.24|17897.7|17897.7|0
1615389490000|2021-03-10 15:18:10|17897.21|17897.21|17897.21|17897.21|17897.21|17897.21|17897.21|17897.21|0
1615389500000|2021-03-10 15:18:20|17900.03|17900.03|17902.05|17902.05|17902.86|17902.86|17900.03|17900.03|0
1615389510000|2021-03-10 15:18:30|17901.47|17901.47|17900.05|17900.05|17901.47|17901.47|17900.05|17900.05|0
1615389520000|2021-03-10 15:18:40|17898.69|17898.69|17898.69|17898.69|17898.69|17898.69|17898.69|17898.69|0
1615389530000|2021-03-10 15:18:50|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|0
1615389540000|2021-03-10 15:19:00|17898.54|17898.54|17896.69|17896.69|17898.54|17898.54|17896.69|17896.69|0
1615389550000|2021-03-10 15:19:10|17897.1|17897.1|17897.55|17897.55|17897.55|17897.55|17897.1|17897.1|0
1615389570000|2021-03-10 15:19:30|17900.37|17900.37|17895.18|17895.18|17900.37|17900.37|17895.18|17895.18|0
1615389600000|2021-03-10 15:20:00|17894.27|17894.27|17890.99|17890.99|17894.27|17894.27|17890.99|17890.99|0
1615389610000|2021-03-10 15:20:10|17891.45|17891.45|17895.2|17895.2|17895.2|17895.2|17891.17|17891.17|0
1615389620000|2021-03-10 15:20:20|17892.37|17892.37|17888.71|17888.71|17892.37|17892.37|17888.71|17888.71|0
1615389630000|2021-03-10 15:20:30|17888|17888|17887.78|17887.78|17888|17888|17887.51|17887.51|0
1615389640000|2021-03-10 15:20:40|17888.04|17888.04|17891.12|17891.12|17891.12|17891.12|17888.04|17888.04|0
1615389660000|2021-03-10 15:21:00|17890.54|17890.54|17887.75|17887.75|17890.54|17890.54|17887.75|17887.75|0
1615389670000|2021-03-10 15:21:10|17888.01|17888.01|17885.18|17885.18|17890.83|17890.83|17885.18|17885.18|0
1615389680000|2021-03-10 15:21:20|17888.01|17888.01|17886.4|17886.4|17888.01|17888.01|17885.18|17885.18|0
1615389690000|2021-03-10 15:21:30|17888.79|17888.79|17887.24|17887.24|17889.46|17889.46|17886.44|17886.44|0
1615389700000|2021-03-10 15:21:40|17887.52|17887.52|17888.75|17888.75|17889.31|17889.31|17885.93|17885.93|0
1615389710000|2021-03-10 15:21:50|17889.28|17889.28|17889.57|17889.57|17889.83|17889.83|17889.28|17889.28|0
1615389720000|2021-03-10 15:22:00|17890.02|17890.02|17892.65|17892.65|17895.19|17895.19|17890.02|17890.02|0
1615389730000|2021-03-10 15:22:10|17892.25|17892.25|17892.25|17892.25|17892.25|17892.25|17892.25|17892.25|0
1615389740000|2021-03-10 15:22:20|17893.29|17893.29|17893.29|17893.29|17893.29|17893.29|17893.29|17893.29|0
1615389750000|2021-03-10 15:22:30|17892.22|17892.22|17892.22|17892.22|17892.22|17892.22|17892.22|17892.22|0
1615389760000|2021-03-10 15:22:40|17895.05|17895.05|17897.87|17897.87|17897.87|17897.87|17895.05|17895.05|0
1615389770000|2021-03-10 15:22:50|17895.05|17895.05|17895.05|17895.05|17895.05|17895.05|17895.05|17895.05|0
1615389780000|2021-03-10 15:23:00|17895.6|17895.6|17895.6|17895.6|17895.6|17895.6|17895.6|17895.6|0
1615389790000|2021-03-10 15:23:10|17896.5|17896.5|17897.95|17897.95|17897.95|17897.95|17896.5|17896.5|0
1615389800000|2021-03-10 15:23:20|17897.49|17897.49|17898.07|17898.07|17898.07|17898.07|17894.67|17894.67|0
1615389810000|2021-03-10 15:23:30|17898.53|17898.53|17897.45|17897.45|17898.53|17898.53|17897.45|17897.45|0
1615389840000|2021-03-10 15:24:00|17898.23|17898.23|17898.49|17898.49|17898.49|17898.49|17898.23|17898.23|0
1615389850000|2021-03-10 15:24:10|17899.01|17899.01|17899.47|17899.47|17899.47|17899.47|17899.01|17899.01|0
1615389860000|2021-03-10 15:24:20|17899.73|17899.73|17900.54|17900.54|17900.54|17900.54|17899.73|17899.73|0
1615389880000|2021-03-10 15:24:40|17897.9|17897.9|17898.16|17898.16|17898.61|17898.61|17897.89|17897.89|0
1615389890000|2021-03-10 15:24:50|17898.42|17898.42|17898.87|17898.87|17898.87|17898.87|17898.42|17898.42|0
1615389900000|2021-03-10 15:25:00|17899.85|17899.85|17900.56|17900.56|17902.67|17902.67|17899.85|17899.85|0
1615389910000|2021-03-10 15:25:10|17899.77|17899.77|17900.03|17900.03|17900.03|17900.03|17899.32|17899.32|0
1615389930000|2021-03-10 15:25:30|17894.38|17894.38|17892.42|17892.42|17894.38|17894.38|17892.42|17892.42|0
1615389940000|2021-03-10 15:25:40|17891.84|17891.84|17892.16|17892.16|17892.16|17892.16|17891.43|17891.43|0
1615389950000|2021-03-10 15:25:50|17894.99|17894.99|17891.71|17891.71|17894.99|17894.99|17891.71|17891.71|0
1615389960000|2021-03-10 15:26:00|17888.89|17888.89|17888.89|17888.89|17888.89|17888.89|17888.89|17888.89|0
1615389970000|2021-03-10 15:26:10|17888.18|17888.18|17880.53|17880.53|17888.18|17888.18|17880.53|17880.53|0
1615389980000|2021-03-10 15:26:20|17886.18|17886.18|17886.18|17886.18|17886.18|17886.18|17886.18|17886.18|0
1615389990000|2021-03-10 15:26:30|17885.9|17885.9|17885.9|17885.9|17885.9|17885.9|17885.9|17885.9|0
1615390000000|2021-03-10 15:26:40|17885.62|17885.62|17885.62|17885.62|17885.62|17885.62|17885.62|17885.62|0
1615390010000|2021-03-10 15:26:50|17886.08|17886.08|17886.08|17886.08|17886.08|17886.08|17886.08|17886.08|0
1615390020000|2021-03-10 15:27:00|17886.48|17886.48|17886.48|17886.48|17889.31|17889.31|17886.08|17886.08|0
1615390030000|2021-03-10 15:27:10|17886.76|17886.76|17887.16|17887.16|17887.16|17887.16|17886.76|17886.76|0
1615390040000|2021-03-10 15:27:20|17886.9|17886.9|17887.42|17887.42|17887.42|17887.42|17886.9|17886.9|0
1615390050000|2021-03-10 15:27:30|17886.71|17886.71|17887.42|17887.42|17887.42|17887.42|17886.71|17886.71|0
1615390060000|2021-03-10 15:27:40|17887.69|17887.69|17890.81|17890.81|17890.81|17890.81|17887.69|17887.69|0
1615390070000|2021-03-10 15:27:50|17891.26|17891.26|17891.44|17891.44|17891.44|17891.44|17890.86|17890.86|0
1615390090000|2021-03-10 15:28:10|17891.89|17891.89|17891.89|17891.89|17891.89|17891.89|17891.89|17891.89|0
1615390100000|2021-03-10 15:28:20|17891.44|17891.44|17894.26|17894.26|17894.26|17894.26|17891.44|17891.44|0
1615390110000|2021-03-10 15:28:30|17893.81|17893.81|17896.18|17896.18|17896.18|17896.18|17893.35|17893.35|0
1615390120000|2021-03-10 15:28:40|17895.77|17895.77|17895.77|17895.77|17895.77|17895.77|17895.77|17895.77|0
1615390130000|2021-03-10 15:28:50|17898.6|17898.6|17895.29|17895.29|17898.6|17898.6|17895.29|17895.29|0
1615390140000|2021-03-10 15:29:00|17895.81|17895.81|17892.99|17892.99|17895.81|17895.81|17892.99|17892.99|0
1615390150000|2021-03-10 15:29:10|17895.81|17895.81|17893.59|17893.59|17895.81|17895.81|17893.59|17893.59|0
1615390160000|2021-03-10 15:29:20|17894.04|17894.04|17892.2|17892.2|17894.04|17894.04|17892.2|17892.2|0
1615390170000|2021-03-10 15:29:30|17891.94|17891.94|17891.49|17891.49|17891.94|17891.94|17891.49|17891.49|0
1615390180000|2021-03-10 15:29:40|17890.8|17890.8|17888.12|17888.12|17890.8|17890.8|17888.12|17888.12|0
1615390190000|2021-03-10 15:29:50|17887.87|17887.87|17888.3|17888.3|17888.58|17888.58|17887.87|17887.87|0
1615390200000|2021-03-10 15:30:00|17885.48|17885.48|17885.28|17885.28|17885.48|17885.48|17885.02|17885.02|0
1615390210000|2021-03-10 15:30:10|17884.82|17884.82|17884.82|17884.82|17884.82|17884.82|17884.82|17884.82|0
1615390220000|2021-03-10 15:30:20|17885.55|17885.55|17885.54|17885.54|17885.55|17885.55|17885.28|17885.28|0
1615390240000|2021-03-10 15:30:40|17886.03|17886.03|17887.25|17887.25|17887.25|17887.25|17886.03|17886.03|0
1615390250000|2021-03-10 15:30:50|17884.42|17884.42|17884.68|17884.68|17884.68|17884.68|17884.42|17884.42|0
1615390260000|2021-03-10 15:31:00|17884.23|17884.23|17884.23|17884.23|17884.23|17884.23|17884.23|17884.23|0
1615390270000|2021-03-10 15:31:10|17881.4|17881.4|17881.14|17881.14|17881.4|17881.4|17881.14|17881.14|0
1615390280000|2021-03-10 15:31:20|17881.6|17881.6|17881.6|17881.6|17881.6|17881.6|17881.6|17881.6|0
1615390290000|2021-03-10 15:31:30|17884.42|17884.42|17887.25|17887.25|17887.25|17887.25|17884.42|17884.42|0
1615390330000|2021-03-10 15:32:10|17886.99|17886.99|17887.51|17887.51|17887.51|17887.51|17886.99|17886.99|0
1615390350000|2021-03-10 15:32:30|17888.22|17888.22|17888.67|17888.67|17888.93|17888.93|17888.22|17888.22|0
1615390370000|2021-03-10 15:32:50|17891.49|17891.49|17889.12|17889.12|17891.95|17891.95|17889.12|17889.12|0
1615390380000|2021-03-10 15:33:00|17888.67|17888.67|17888.21|17888.21|17888.67|17888.67|17888.21|17888.21|0
1615390400000|2021-03-10 15:33:20|17888.44|17888.44|17891.46|17891.46|17891.46|17891.46|17888.44|17888.44|0
1615390410000|2021-03-10 15:33:30|17891.74|17891.74|17891.19|17891.19|17891.74|17891.74|17890.91|17890.91|0
1615390430000|2021-03-10 15:33:50|17890.91|17890.91|17890.91|17890.91|17890.91|17890.91|17890.91|17890.91|0
1615390440000|2021-03-10 15:34:00|17893.74|17893.74|17888.8|17888.8|17894.45|17894.45|17888.8|17888.8|0
1615390450000|2021-03-10 15:34:10|17891.62|17891.62|17894.12|17894.12|17894.12|17894.12|17891.62|17891.62|0
1615390460000|2021-03-10 15:34:20|17893.57|17893.57|17894.43|17894.43|17894.43|17894.43|17893.57|17893.57|0
1615390470000|2021-03-10 15:34:30|17894.69|17894.69|17897.28|17897.28|17897.83|17897.83|17894.69|17894.69|0
1615390480000|2021-03-10 15:34:40|17898.44|17898.44|17898.89|17898.89|17898.89|17898.89|17898.44|17898.44|0
1615390490000|2021-03-10 15:34:50|17899.6|17899.6|17900.42|17900.42|17900.42|17900.42|17899.6|17899.6|0
1615390500000|2021-03-10 15:35:00|17900.7|17900.7|17901.4|17901.4|17901.4|17901.4|17900.42|17900.42|0
1615390510000|2021-03-10 15:35:10|17901.85|17901.85|17903.7|17903.7|17903.7|17903.7|17901.85|17901.85|0
1615390520000|2021-03-10 15:35:20|17905.12|17905.12|17908.35|17908.35|17908.35|17908.35|17905.12|17905.12|0
1615390540000|2021-03-10 15:35:40|17908.85|17908.85|17912.46|17912.46|17912.46|17912.46|17908.85|17908.85|0
1615390550000|2021-03-10 15:35:50|17912.19|17912.19|17911.74|17911.74|17912.19|17912.19|17911.22|17911.22|0
1615390560000|2021-03-10 15:36:00|17910.32|17910.32|17908.8|17908.8|17910.32|17910.32|17908.8|17908.8|0
1615390590000|2021-03-10 15:36:30|17909.25|17909.25|17908.99|17908.99|17909.25|17909.25|17908.99|17908.99|0
1615390600000|2021-03-10 15:36:40|17908.54|17908.54|17910.12|17910.12|17911.01|17911.01|17907.69|17907.69|0
1615390610000|2021-03-10 15:36:50|17910.38|17910.38|17907.82|17907.82|17910.38|17910.38|17907.82|17907.82|0
1615390620000|2021-03-10 15:37:00|17907.55|17907.55|17904.72|17904.72|17907.55|17907.55|17904.72|17904.72|0
1615390630000|2021-03-10 15:37:10|17903.81|17903.81|17900.27|17900.27|17903.81|17903.81|17900.27|17900.27|0
1615390640000|2021-03-10 15:37:20|17899.56|17899.56|17898.61|17898.61|17899.56|17899.56|17898.35|17898.35|0
1615390650000|2021-03-10 15:37:30|17901.44|17901.44|17901.44|17901.44|17901.44|17901.44|17901.44|17901.44|0
1615390660000|2021-03-10 15:37:40|17902.01|17902.01|17902.01|17902.01|17902.01|17902.01|17902.01|17902.01|0
1615390670000|2021-03-10 15:37:50|17902.72|17902.72|17903.13|17903.13|17903.13|17903.13|17902.72|17902.72|0
1615390680000|2021-03-10 15:38:00|17902.61|17902.61|17902.61|17902.61|17902.61|17902.61|17902.61|17902.61|0
1615390690000|2021-03-10 15:38:10|17902.05|17902.05|17905.42|17905.42|17905.42|17905.42|17902.05|17902.05|0
1615390700000|2021-03-10 15:38:20|17906.32|17906.32|17907.95|17907.95|17907.95|17907.95|17906.32|17906.32|0
1615390720000|2021-03-10 15:38:40|17908.78|17908.78|17908.78|17908.78|17908.78|17908.78|17908.78|17908.78|0
1615390730000|2021-03-10 15:38:50|17907.88|17907.88|17907.88|17907.88|17907.88|17907.88|17907.88|17907.88|0
1615390740000|2021-03-10 15:39:00|17907.47|17907.47|17902.27|17902.27|17907.47|17907.47|17902.27|17902.27|0
1615390760000|2021-03-10 15:39:20|17901.56|17901.56|17901.56|17901.56|17901.56|17901.56|17901.56|17901.56|0
1615390780000|2021-03-10 15:39:40|17901.33|17901.33|17901.74|17901.74|17901.96|17901.96|17901.33|17901.33|0
1615390790000|2021-03-10 15:39:50|17901.49|17901.49|17901.49|17901.49|17901.49|17901.49|17901.49|17901.49|0
1615390800000|2021-03-10 15:40:00|17901.76|17901.76|17900.55|17900.55|17903.38|17903.38|17900.55|17900.55|0
1615390810000|2021-03-10 15:40:10|17898.29|17898.29|17896.51|17896.51|17898.29|17898.29|17896.51|17896.51|0
1615390820000|2021-03-10 15:40:20|17899.33|17899.33|17899.74|17899.74|17899.74|17899.74|17899.33|17899.33|0
1615390830000|2021-03-10 15:40:30|17900.14|17900.14|17900.14|17900.14|17900.14|17900.14|17900.14|17900.14|0
1615390840000|2021-03-10 15:40:40|17897.32|17897.32|17900.47|17900.47|17900.47|17900.47|17897.32|17897.32|0
1615390850000|2021-03-10 15:40:50|17900.06|17900.06|17900.47|17900.47|17900.47|17900.47|17900.06|17900.06|0
1615390860000|2021-03-10 15:41:00|17900.73|17900.73|17900.73|17900.73|17900.73|17900.73|17900.73|17900.73|0
1615390870000|2021-03-10 15:41:10|17900.02|17900.02|17898.22|17898.22|17900.02|17900.02|17897.41|17897.41|0
1615390880000|2021-03-10 15:41:20|17901.04|17901.04|17901.04|17901.04|17901.04|17901.04|17901.04|17901.04|0
1615390900000|2021-03-10 15:41:40|17900.23|17900.23|17900.14|17900.14|17900.64|17900.64|17900.14|17900.14|0
1615390910000|2021-03-10 15:41:50|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|0
1615390920000|2021-03-10 15:42:00|17900.66|17900.66|17899.05|17899.05|17900.66|17900.66|17899.05|17899.05|0
1615390940000|2021-03-10 15:42:20|17898.24|17898.24|17895.68|17895.68|17898.24|17898.24|17895.41|17895.41|0
1615390950000|2021-03-10 15:42:30|17894.97|17894.97|17895.78|17895.78|17895.78|17895.78|17894.97|17894.97|0
1615390970000|2021-03-10 15:42:50|17896.05|17896.05|17897.71|17897.71|17897.71|17897.71|17894.89|17894.89|0
1615391000000|2021-03-10 15:43:20|17897.45|17897.45|17896.96|17896.96|17900.28|17900.28|17896.96|17896.96|0
1615391010000|2021-03-10 15:43:30|17896.55|17896.55|17896.43|17896.43|17896.55|17896.55|17895.98|17895.98|0
1615391020000|2021-03-10 15:43:40|17896.71|17896.71|17896.97|17896.97|17896.97|17896.97|17896.71|17896.71|0
1615391040000|2021-03-10 15:44:00|17896.44|17896.44|17896.9|17896.9|17896.9|17896.9|17896.44|17896.44|0
1615391050000|2021-03-10 15:44:10|17897.17|17897.17|17898.25|17898.25|17898.25|17898.25|17897.17|17897.17|0
1615391060000|2021-03-10 15:44:20|17901.07|17901.07|17904.68|17904.68|17904.68|17904.68|17901.07|17901.07|0
1615391070000|2021-03-10 15:44:30|17905.39|17905.39|17908.75|17908.75|17908.75|17908.75|17905.39|17905.39|0
1615391080000|2021-03-10 15:44:40|17909.33|17909.33|17909.33|17909.33|17909.33|17909.33|17909.33|17909.33|0
1615391090000|2021-03-10 15:44:50|17909.58|17909.58|17909.84|17909.84|17909.84|17909.84|17909.58|17909.58|0
1615391100000|2021-03-10 15:45:00|17910.55|17910.55|17910.55|17910.55|17910.55|17910.55|17910.55|17910.55|0
1615391110000|2021-03-10 15:45:10|17910.62|17910.62|17910.85|17910.85|17910.85|17910.85|17910.36|17910.36|0
1615391130000|2021-03-10 15:45:30|17911.43|17911.43|17911.43|17911.43|17911.43|17911.43|17908.6|17908.6|0
1615391140000|2021-03-10 15:45:40|17908.6|17908.6|17908.6|17908.6|17908.6|17908.6|17908.6|17908.6|0
1615391150000|2021-03-10 15:45:50|17909.16|17909.16|17908.85|17908.85|17909.43|17909.43|17908.85|17908.85|0
1615391160000|2021-03-10 15:46:00|17908.45|17908.45|17910.72|17910.72|17910.72|17910.72|17907.44|17907.44|0
1615391170000|2021-03-10 15:46:10|17910.32|17910.32|17910.51|17910.51|17910.77|17910.77|17910.32|17910.32|0
1615391180000|2021-03-10 15:46:20|17910.06|17910.06|17908.94|17908.94|17910.06|17910.06|17908.94|17908.94|0
1615391190000|2021-03-10 15:46:30|17909.75|17909.75|17909.35|17909.35|17909.75|17909.75|17909.35|17909.35|0
1615391200000|2021-03-10 15:46:40|17909.6|17909.6|17909.6|17909.6|17909.6|17909.6|17909.6|17909.6|0
1615391210000|2021-03-10 15:46:50|17910.05|17910.05|17915.86|17915.86|17915.86|17915.86|17910.05|17910.05|0
1615391220000|2021-03-10 15:47:00|17916.14|17916.14|17916.27|17916.27|17916.27|17916.27|17915.86|17915.86|0
1615391230000|2021-03-10 15:47:10|17915.71|17915.71|17915.71|17915.71|17915.71|17915.71|17915.71|17915.71|0
1615391240000|2021-03-10 15:47:20|17914.64|17914.64|17914.68|17914.68|17914.68|17914.68|17914.19|17914.19|0
1615391250000|2021-03-10 15:47:30|17915.09|17915.09|17915.09|17915.09|17915.09|17915.09|17915.09|17915.09|0
1615391270000|2021-03-10 15:47:50|17912.26|17912.26|17911.55|17911.55|17912.26|17912.26|17911.55|17911.55|0
1615391280000|2021-03-10 15:48:00|17908.73|17908.73|17907.82|17907.82|17908.73|17908.73|17907.82|17907.82|0
1615391290000|2021-03-10 15:48:10|17907.41|17907.41|17907.01|17907.01|17907.41|17907.41|17907.01|17907.01|0
1615391300000|2021-03-10 15:48:20|17907.41|17907.41|17907.41|17907.41|17907.41|17907.41|17907.41|17907.41|0
1615391320000|2021-03-10 15:48:40|17907.67|17907.67|17910.63|17910.63|17910.63|17910.63|17907.67|17907.67|0
1615391330000|2021-03-10 15:48:50|17911.18|17911.18|17912.67|17912.67|17912.67|17912.67|17911.18|17911.18|0
1615391360000|2021-03-10 15:49:20|17913.16|17913.16|17913.16|17913.16|17913.16|17913.16|17913.16|17913.16|0
1615391370000|2021-03-10 15:49:30|17913.05|17913.05|17913.63|17913.63|17913.63|17913.63|17913.05|17913.05|0
1615391380000|2021-03-10 15:49:40|17913.74|17913.74|17913.52|17913.52|17913.74|17913.74|17913.52|17913.52|0
1615391390000|2021-03-10 15:49:50|17913.79|17913.79|17913.79|17913.79|17913.79|17913.79|17913.79|17913.79|0
1615391400000|2021-03-10 15:50:00|17913.08|17913.08|17913.08|17913.08|17913.08|17913.08|17913.08|17913.08|0
1615391410000|2021-03-10 15:50:10|17912.86|17912.86|17911.19|17911.19|17912.86|17912.86|17911.19|17911.19|0
1615391420000|2021-03-10 15:50:20|17908.37|17908.37|17907.25|17907.25|17908.37|17908.37|17907.25|17907.25|0
1615391440000|2021-03-10 15:50:40|17907|17907|17905.13|17905.13|17907|17907|17905.13|17905.13|0
1615391450000|2021-03-10 15:50:50|17907.96|17907.96|17905.47|17905.47|17907.96|17907.96|17905.47|17905.47|0
1615391460000|2021-03-10 15:51:00|17904.09|17904.09|17904.09|17904.09|17904.09|17904.09|17904.09|17904.09|0
1615391470000|2021-03-10 15:51:10|17903.98|17903.98|17901.46|17901.46|17903.98|17903.98|17901|17901|0
1615391480000|2021-03-10 15:51:20|17900.88|17900.88|17903.44|17903.44|17903.7|17903.7|17900.47|17900.47|0
1615391490000|2021-03-10 15:51:30|17903.04|17903.04|17900.9|17900.9|17903.04|17903.04|17900.9|17900.9|0
1615391500000|2021-03-10 15:51:40|17901.35|17901.35|17899.48|17899.48|17901.35|17901.35|17899.48|17899.48|0
1615391520000|2021-03-10 15:52:00|17900.29|17900.29|17900.29|17900.29|17900.29|17900.29|17900.29|17900.29|0
1615391530000|2021-03-10 15:52:10|17897.47|17897.47|17897.47|17897.47|17897.47|17897.47|17897.47|17897.47|0
1615391540000|2021-03-10 15:52:20|17894.64|17894.64|17894.64|17894.64|17894.64|17894.64|17894.64|17894.64|0
1615391550000|2021-03-10 15:52:30|17891.82|17891.82|17892.83|17892.83|17892.83|17892.83|17891.82|17891.82|0
1615391560000|2021-03-10 15:52:40|17895.66|17895.66|17895.66|17895.66|17895.66|17895.66|17895.66|17895.66|0
1615391580000|2021-03-10 15:53:00|17895.1|17895.1|17895.68|17895.68|17895.68|17895.68|17895.1|17895.1|0
1615391590000|2021-03-10 15:53:10|17895.94|17895.94|17896.21|17896.21|17896.21|17896.21|17895.94|17895.94|0
1615391600000|2021-03-10 15:53:20|17895.65|17895.65|17898.22|17898.22|17898.22|17898.22|17895.39|17895.39|0
1615391610000|2021-03-10 15:53:30|17899.12|17899.12|17899.38|17899.38|17899.38|17899.38|17899.12|17899.12|0
1615391620000|2021-03-10 15:53:40|17898.97|17898.97|17898.97|17898.97|17898.97|17898.97|17898.97|17898.97|0
1615391630000|2021-03-10 15:53:50|17896.15|17896.15|17895.69|17895.69|17896.15|17896.15|17895.69|17895.69|0
1615391640000|2021-03-10 15:54:00|17895.42|17895.42|17895.42|17895.42|17895.42|17895.42|17895.42|17895.42|0
1615391650000|2021-03-10 15:54:10|17892.59|17892.59|17892.33|17892.33|17892.59|17892.59|17891.52|17891.52|0
1615391660000|2021-03-10 15:54:20|17893.04|17893.04|17896.47|17896.47|17896.47|17896.47|17893.04|17893.04|0
1615391670000|2021-03-10 15:54:30|17897.18|17897.18|17899.75|17899.75|17900|17900|17897.18|17897.18|0
1615391700000|2021-03-10 15:55:00|17900.2|17900.2|17896.29|17896.29|17900.2|17900.2|17895.58|17895.58|0
1615391710000|2021-03-10 15:55:10|17895.58|17895.58|17895.58|17895.58|17895.58|17895.58|17895.58|17895.58|0
1615391720000|2021-03-10 15:55:20|17896.75|17896.75|17897.82|17897.82|17897.82|17897.82|17896.75|17896.75|0
1615391730000|2021-03-10 15:55:30|17897.36|17897.36|17896.96|17896.96|17897.36|17897.36|17896.96|17896.96|0
1615391740000|2021-03-10 15:55:40|17896.68|17896.68|17894.66|17894.66|17896.68|17896.68|17894.66|17894.66|0
1615391750000|2021-03-10 15:55:50|17894.25|17894.25|17894.4|17894.4|17894.66|17894.66|17894.25|17894.25|0
1615391760000|2021-03-10 15:56:00|17893.95|17893.95|17893.55|17893.55|17893.95|17893.95|17893.55|17893.55|0
1615391770000|2021-03-10 15:56:10|17893.66|17893.66|17893.66|17893.66|17893.66|17893.66|17893.66|17893.66|0
1615391780000|2021-03-10 15:56:20|17893.4|17893.4|17895.77|17895.77|17896.22|17896.22|17893.4|17893.4|0
1615391800000|2021-03-10 15:56:40|17894.94|17894.94|17893.7|17893.7|17894.94|17894.94|17893.7|17893.7|0
1615391810000|2021-03-10 15:56:50|17893.96|17893.96|17895.2|17895.2|17895.2|17895.2|17893.96|17893.96|0
1615391820000|2021-03-10 15:57:00|17895.69|17895.69|17895.8|17895.8|17895.8|17895.8|17895.69|17895.69|0
1615391830000|2021-03-10 15:57:10|17896.21|17896.21|17895.8|17895.8|17896.21|17896.21|17895.8|17895.8|0
1615391840000|2021-03-10 15:57:20|17895.35|17895.35|17892.52|17892.52|17895.35|17895.35|17892.52|17892.52|0
1615391850000|2021-03-10 15:57:30|17889.7|17889.7|17884.05|17884.05|17889.7|17889.7|17884.05|17884.05|0
1615391870000|2021-03-10 15:57:50|17884.31|17884.31|17884.31|17884.31|17884.31|17884.31|17884.31|17884.31|0
1615391880000|2021-03-10 15:58:00|17884.76|17884.76|17884.76|17884.76|17884.76|17884.76|17884.76|17884.76|0
1615391890000|2021-03-10 15:58:10|17890.41|17890.41|17892.29|17892.29|17892.29|17892.29|17890.41|17890.41|0
1615391900000|2021-03-10 15:58:20|17892.55|17892.55|17894.97|17894.97|17894.97|17894.97|17891.97|17891.97|0
1615391910000|2021-03-10 15:58:30|17894.7|17894.7|17894.7|17894.7|17894.7|17894.7|17894.7|17894.7|0
1615391920000|2021-03-10 15:58:40|17897.52|17897.52|17897.98|17897.98|17897.98|17897.98|17897.52|17897.52|0
1615391930000|2021-03-10 15:58:50|17898.23|17898.23|17898.23|17898.23|17898.23|17898.23|17898.23|17898.23|0
1615391950000|2021-03-10 15:59:10|17898.51|17898.51|17898.51|17898.51|17898.51|17898.51|17898.51|17898.51|0
1615391960000|2021-03-10 15:59:20|17899.41|17899.41|17899.41|17899.41|17899.41|17899.41|17899.41|17899.41|0
1615391970000|2021-03-10 15:59:30|17899.15|17899.15|17899.15|17899.15|17899.15|17899.15|17899.15|17899.15|0
1615391980000|2021-03-10 15:59:40|17901.98|17901.98|17899.56|17899.56|17902.38|17902.38|17899.56|17899.56|0
1615392000000|2021-03-10 16:00:00|17900.72|17900.72|17899.1|17899.1|17900.72|17900.72|17899.1|17899.1|0
1615392010000|2021-03-10 16:00:10|17899.66|17899.66|17899.66|17899.66|17899.66|17899.66|17899.66|17899.66|0
1615392020000|2021-03-10 16:00:20|17896.83|17896.83|17897.13|17897.13|17897.24|17897.24|17896.83|17896.83|0
1615392030000|2021-03-10 16:00:30|17897.4|17897.4|17897.4|17897.4|17897.4|17897.4|17897.4|17897.4|0
1615392040000|2021-03-10 16:00:40|17897|17897|17897.45|17897.45|17897.45|17897.45|17897|17897|0
1615392060000|2021-03-10 16:01:00|17897.17|17897.17|17896.72|17896.72|17897.17|17897.17|17896.72|17896.72|0
1615392070000|2021-03-10 16:01:10|17902.89|17902.89|17902.89|17902.89|17902.89|17902.89|17902.89|17902.89|0
1615392080000|2021-03-10 16:01:20|17902.63|17902.63|17902.37|17902.37|17902.63|17902.63|17902.37|17902.37|0
1615392090000|2021-03-10 16:01:30|17902.95|17902.95|17901.07|17901.07|17902.95|17902.95|17901.07|17901.07|0
1615392100000|2021-03-10 16:01:40|17901.34|17901.34|17901.07|17901.07|17901.34|17901.34|17901.07|17901.07|0
1615392110000|2021-03-10 16:01:50|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|0
1615392120000|2021-03-10 16:02:00|17901.12|17901.12|17889.83|17889.83|17901.12|17901.12|17889.57|17889.57|0
1615392130000|2021-03-10 16:02:10|17892.65|17892.65|17895.91|17895.91|17895.91|17895.91|17892.65|17892.65|0
1615392140000|2021-03-10 16:02:20|17896.02|17896.02|17896.02|17896.02|17896.02|17896.02|17896.02|17896.02|0
1615392150000|2021-03-10 16:02:30|17896.73|17896.73|17897.03|17897.03|17897.14|17897.14|17896.73|17896.73|0
1615392160000|2021-03-10 16:02:40|17897.3|17897.3|17897.76|17897.76|17897.76|17897.76|17897.3|17897.3|0
1615392180000|2021-03-10 16:03:00|17897.3|17897.3|17897.43|17897.43|17897.88|17897.88|17897.3|17897.3|0
1615392190000|2021-03-10 16:03:10|17897.68|17897.68|17889.21|17889.21|17897.68|17897.68|17889.21|17889.21|0
1615392200000|2021-03-10 16:03:20|17889.66|17889.66|17889.66|17889.66|17889.66|17889.66|17889.66|17889.66|0
1615392210000|2021-03-10 16:03:30|17892.49|17892.49|17896.53|17896.53|17896.75|17896.75|17892.49|17892.49|0
1615392230000|2021-03-10 16:03:50|17896.8|17896.8|17896.8|17896.8|17896.8|17896.8|17896.8|17896.8|0
1615392240000|2021-03-10 16:04:00|17897.32|17897.32|17897.32|17897.32|17897.32|17897.32|17897.32|17897.32|0
1615392250000|2021-03-10 16:04:10|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|17896.92|0
1615392260000|2021-03-10 16:04:20|17894.09|17894.09|17894.09|17894.09|17894.09|17894.09|17894.09|17894.09|0
1615392270000|2021-03-10 16:04:30|17895.97|17895.97|17895.97|17895.97|17895.97|17895.97|17895.97|17895.97|0
1615392290000|2021-03-10 16:04:50|17895.71|17895.71|17901.63|17901.63|17901.63|17901.63|17895.71|17895.71|0
1615392300000|2021-03-10 16:05:00|17898.1|17898.1|17897.5|17897.5|17898.1|17898.1|17896.98|17896.98|0
1615392310000|2021-03-10 16:05:10|17897.76|17897.76|17897.76|17897.76|17897.76|17897.76|17897.76|17897.76|0
1615392330000|2021-03-10 16:05:30|17899.28|17899.28|17900.63|17900.63|17900.63|17900.63|17899.28|17899.28|0
1615392340000|2021-03-10 16:05:40|17900.91|17900.91|17901.31|17901.31|17901.31|17901.31|17900.91|17900.91|0
1615392350000|2021-03-10 16:05:50|17904.14|17904.14|17904.14|17904.14|17904.14|17904.14|17904.14|17904.14|0
1615392360000|2021-03-10 16:06:00|17901.31|17901.31|17900.73|17900.73|17901.31|17901.31|17900.73|17900.73|0
1615392370000|2021-03-10 16:06:10|17900.02|17900.02|17900.6|17900.6|17900.6|17900.6|17900.02|17900.02|0
1615392380000|2021-03-10 16:06:20|17901.51|17901.51|17901.05|17901.05|17901.51|17901.51|17900.6|17900.6|0
1615392390000|2021-03-10 16:06:30|17900.53|17900.53|17900.9|17900.9|17900.9|17900.9|17900.53|17900.53|0
1615392400000|2021-03-10 16:06:40|17901.16|17901.16|17901.05|17901.05|17901.16|17901.16|17901.05|17901.05|0
1615392410000|2021-03-10 16:06:50|17901.96|17901.96|17901.96|17901.96|17901.96|17901.96|17901.96|17901.96|0
1615392420000|2021-03-10 16:07:00|17902.22|17902.22|17903.12|17903.12|17903.12|17903.12|17902.22|17902.22|0
1615392440000|2021-03-10 16:07:20|17903.4|17903.4|17904.21|17904.21|17904.21|17904.21|17903.4|17903.4|0
1615392470000|2021-03-10 16:07:50|17904.66|17904.66|17904.66|17904.66|17904.66|17904.66|17904.55|17904.55|0
1615392480000|2021-03-10 16:08:00|17903.99|17903.99|17903.99|17903.99|17903.99|17903.99|17903.99|17903.99|0
1615392490000|2021-03-10 16:08:10|17903.88|17903.88|17903.88|17903.88|17903.88|17903.88|17903.88|17903.88|0
1615392500000|2021-03-10 16:08:20|17909.53|17909.53|17906.47|17906.47|17909.53|17909.53|17906.47|17906.47|0
1615392510000|2021-03-10 16:08:30|17907.37|17907.37|17907.37|17907.37|17907.37|17907.37|17907.37|17907.37|0
1615392530000|2021-03-10 16:08:50|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|0
1615392550000|2021-03-10 16:09:10|17904.14|17904.14|17904.41|17904.41|17904.41|17904.41|17904.14|17904.14|0
1615392560000|2021-03-10 16:09:20|17903.69|17903.69|17903.69|17903.69|17903.69|17903.69|17903.69|17903.69|0
1615392570000|2021-03-10 16:09:30|17902.98|17902.98|17905.81|17905.81|17905.81|17905.81|17902.98|17902.98|0
1615392580000|2021-03-10 16:09:40|17906.09|17906.09|17903.26|17903.26|17906.09|17906.09|17903.26|17903.26|0
1615392590000|2021-03-10 16:09:50|17903.97|17903.97|17903.42|17903.42|17904.42|17904.42|17903.42|17903.42|0
1615392610000|2021-03-10 16:10:10|17906.24|17906.24|17905.39|17905.39|17906.24|17906.24|17905.39|17905.39|0
1615392620000|2021-03-10 16:10:20|17908.21|17908.21|17904.91|17904.91|17908.21|17908.21|17904.91|17904.91|0
1615392630000|2021-03-10 16:10:30|17904.65|17904.65|17905.45|17905.45|17905.45|17905.45|17904.65|17904.65|0
1615392640000|2021-03-10 16:10:40|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|0
1615392670000|2021-03-10 16:11:10|17904.72|17904.72|17904.72|17904.72|17904.72|17904.72|17904.72|17904.72|0
1615392680000|2021-03-10 16:11:20|17905.17|17905.17|17902.19|17902.19|17905.17|17905.17|17902.08|17902.08|0
1615392690000|2021-03-10 16:11:30|17902.46|17902.46|17902.46|17902.46|17902.46|17902.46|17902.46|17902.46|0
1615392700000|2021-03-10 16:11:40|17902.35|17902.35|17902.35|17902.35|17902.35|17902.35|17902.35|17902.35|0
1615392710000|2021-03-10 16:11:50|17902.23|17902.23|17902.51|17902.51|17902.51|17902.51|17902.23|17902.23|0
1615392720000|2021-03-10 16:12:00|17903.22|17903.22|17902.82|17902.82|17903.22|17903.22|17902.82|17902.82|0
1615392730000|2021-03-10 16:12:10|17903.22|17903.22|17901.11|17901.11|17903.48|17903.48|17901.11|17901.11|0
1615392740000|2021-03-10 16:12:20|17901.39|17901.39|17904.47|17904.47|17904.47|17904.47|17901.39|17901.39|0
1615392750000|2021-03-10 16:12:30|17903.76|17903.76|17903.76|17903.76|17903.76|17903.76|17903.76|17903.76|0
1615392760000|2021-03-10 16:12:40|17903.49|17903.49|17904.06|17904.06|17904.06|17904.06|17903.49|17903.49|0
1615392770000|2021-03-10 16:12:50|17906.89|17906.89|17903.25|17903.25|17906.89|17906.89|17903.25|17903.25|0
1615392780000|2021-03-10 16:13:00|17903.66|17903.66|17903.66|17903.66|17903.66|17903.66|17903.66|17903.66|0
1615392800000|2021-03-10 16:13:20|17903.25|17903.25|17901.18|17901.18|17903.25|17903.25|17901.18|17901.18|0
1615392810000|2021-03-10 16:13:30|17901.64|17901.64|17903.74|17903.74|17906.56|17906.56|17901.64|17901.64|0
1615392820000|2021-03-10 16:13:40|17904.19|17904.19|17907.59|17907.59|17907.85|17907.85|17904.19|17904.19|0
1615392830000|2021-03-10 16:13:50|17907.87|17907.87|17907.87|17907.87|17907.87|17907.87|17907.87|17907.87|0
1615392850000|2021-03-10 16:14:10|17908.58|17908.58|17908.32|17908.32|17908.58|17908.58|17908.32|17908.32|0
1615392860000|2021-03-10 16:14:20|17907.87|17907.87|17907.46|17907.46|17907.87|17907.87|17907.46|17907.46|0
1615392870000|2021-03-10 16:14:30|17907.72|17907.72|17908.63|17908.63|17908.63|17908.63|17907.72|17907.72|0
1615392880000|2021-03-10 16:14:40|17911.46|17911.46|17906.04|17906.04|17911.46|17911.46|17905.59|17905.59|0
1615392890000|2021-03-10 16:14:50|17906.44|17906.44|17907.23|17907.23|17907.23|17907.23|17906.44|17906.44|0
1615392900000|2021-03-10 16:15:00|17906.95|17906.95|17905.72|17905.72|17906.95|17906.95|17905.72|17905.72|0
1615392910000|2021-03-10 16:15:10|17905.26|17905.26|17905.26|17905.26|17905.54|17905.54|17905.26|17905.26|0
1615392920000|2021-03-10 16:15:20|17908.09|17908.09|17902.55|17902.55|17908.61|17908.61|17902.55|17902.55|0
1615392930000|2021-03-10 16:15:30|17902.96|17902.96|17902.13|17902.13|17902.96|17902.96|17902.13|17902.13|0
1615392940000|2021-03-10 16:15:40|17902.43|17902.43|17902.52|17902.52|17902.52|17902.52|17901.88|17901.88|0
1615392950000|2021-03-10 16:15:50|17902.07|17902.07|17901.21|17901.21|17902.07|17902.07|17901.21|17901.21|0
1615392980000|2021-03-10 16:16:20|17900.95|17900.95|17900.88|17900.88|17901.41|17901.41|17900.88|17900.88|0
1615393000000|2021-03-10 16:16:40|17898.06|17898.06|17895.34|17895.34|17898.06|17898.06|17895.23|17895.23|0
1615393010000|2021-03-10 16:16:50|17895.23|17895.23|17895.12|17895.12|17895.23|17895.23|17895.12|17895.12|0
1615393030000|2021-03-10 16:17:10|17897.95|17897.95|17897.95|17897.95|17897.95|17897.95|17897.95|17897.95|0
1615393040000|2021-03-10 16:17:20|17897.49|17897.49|17895.97|17895.97|17897.49|17897.49|17895.97|17895.97|0
1615393050000|2021-03-10 16:17:30|17895.86|17895.86|17893.72|17893.72|17895.86|17895.86|17893.72|17893.72|0
1615393060000|2021-03-10 16:17:40|17893.01|17893.01|17892.65|17892.65|17893.46|17893.46|17892.65|17892.65|0
1615393070000|2021-03-10 16:17:50|17895.47|17895.47|17896.05|17896.05|17896.05|17896.05|17895.47|17895.47|0
1615393080000|2021-03-10 16:18:00|17896.76|17896.76|17895.73|17895.73|17896.76|17896.76|17895.73|17895.73|0
1615393090000|2021-03-10 16:18:10|17895.99|17895.99|17896.31|17896.31|17896.31|17896.31|17895.73|17895.73|0
1615393100000|2021-03-10 16:18:20|17897.47|17897.47|17896.49|17896.49|17897.47|17897.47|17896.49|17896.49|0
1615393120000|2021-03-10 16:18:40|17896.03|17896.03|17896.03|17896.03|17896.03|17896.03|17896.03|17896.03|0
1615393130000|2021-03-10 16:18:50|17896.84|17896.84|17897.1|17897.1|17897.1|17897.1|17896.84|17896.84|0
1615393140000|2021-03-10 16:19:00|17897.5|17897.5|17897.5|17897.5|17897.5|17897.5|17897.5|17897.5|0
1615393150000|2021-03-10 16:19:10|17896.92|17896.92|17898.45|17898.45|17898.9|17898.9|17896.92|17896.92|0
1615393160000|2021-03-10 16:19:20|17898.9|17898.9|17899.44|17899.44|17899.44|17899.44|17898.9|17898.9|0
1615393170000|2021-03-10 16:19:30|17898.73|17898.73|17898.02|17898.02|17898.73|17898.73|17898.02|17898.02|0
1615393180000|2021-03-10 16:19:40|17897.76|17897.76|17897.09|17897.09|17897.76|17897.76|17897.09|17897.09|0
1615393190000|2021-03-10 16:19:50|17894.27|17894.27|17894.01|17894.01|17894.27|17894.27|17894.01|17894.01|0
1615393200000|2021-03-10 16:20:00|17896.83|17896.83|17893.71|17893.71|17899.66|17899.66|17893.71|17893.71|0
1615393210000|2021-03-10 16:20:10|17894.16|17894.16|17897.76|17897.76|17897.76|17897.76|17894.16|17894.16|0
1615393220000|2021-03-10 16:20:20|17898.21|17898.21|17897.03|17897.03|17901.04|17901.04|17897.03|17897.03|0
1615393240000|2021-03-10 16:20:40|17896.57|17896.57|17895.86|17895.86|17896.57|17896.57|17895.46|17895.46|0
1615393250000|2021-03-10 16:20:50|17896.27|17896.27|17896.27|17896.27|17899.09|17899.09|17896.27|17896.27|0
1615393260000|2021-03-10 16:21:00|17895.86|17895.86|17897.29|17897.29|17897.29|17897.29|17895.86|17895.86|0
1615393270000|2021-03-10 16:21:10|17900.11|17900.11|17903.2|17903.2|17903.2|17903.2|17900.11|17900.11|0
1615393280000|2021-03-10 16:21:20|17903.09|17903.09|17905.68|17905.68|17906.17|17906.17|17903.09|17903.09|0
1615393290000|2021-03-10 16:21:30|17906.13|17906.13|17905.23|17905.23|17906.13|17906.13|17905.23|17905.23|0
1615393300000|2021-03-10 16:21:40|17905.57|17905.57|17905|17905|17905.57|17905.57|17905|17905|0
1615393310000|2021-03-10 16:21:50|17904.75|17904.75|17904.75|17904.75|17904.75|17904.75|17904.75|17904.75|0
1615393330000|2021-03-10 16:22:10|17905.15|17905.15|17904.89|17904.89|17905.15|17905.15|17904.63|17904.63|0
1615393340000|2021-03-10 16:22:20|17904.62|17904.62|17904.62|17904.62|17904.62|17904.62|17904.62|17904.62|0
1615393350000|2021-03-10 16:22:30|17903.91|17903.91|17902.9|17902.9|17903.91|17903.91|17902.9|17902.9|0
1615393360000|2021-03-10 16:22:40|17903.81|17903.81|17900.87|17900.87|17903.81|17903.81|17900.87|17900.87|0
1615393370000|2021-03-10 16:22:50|17901.13|17901.13|17901.84|17901.84|17901.84|17901.84|17901.13|17901.13|0
1615393380000|2021-03-10 16:23:00|17902.12|17902.12|17904.95|17904.95|17904.95|17904.95|17902.12|17902.12|0
1615393390000|2021-03-10 16:23:10|17905.21|17905.21|17904.02|17904.02|17905.21|17905.21|17904.02|17904.02|0
1615393400000|2021-03-10 16:23:20|17904.28|17904.28|17901.45|17901.45|17904.28|17904.28|17901.45|17901.45|0
1615393410000|2021-03-10 16:23:30|17901.73|17901.73|17901.73|17901.73|17901.73|17901.73|17901.73|17901.73|0
1615393420000|2021-03-10 16:23:40|17901.99|17901.99|17902.8|17902.8|17902.8|17902.8|17901.99|17901.99|0
1615393430000|2021-03-10 16:23:50|17905.63|17905.63|17908.05|17908.05|17908.05|17908.05|17905.22|17905.22|0
1615393440000|2021-03-10 16:24:00|17905.22|17905.22|17905.21|17905.21|17905.22|17905.22|17904.95|17904.95|0
1615393450000|2021-03-10 16:24:10|17908.03|17908.03|17907.51|17907.51|17908.03|17908.03|17907.51|17907.51|0
1615393460000|2021-03-10 16:24:20|17907.1|17907.1|17906.83|17906.83|17907.1|17907.1|17906.25|17906.25|0
1615393470000|2021-03-10 16:24:30|17906.25|17906.25|17906.11|17906.11|17906.77|17906.77|17906.11|17906.11|0
1615393480000|2021-03-10 16:24:40|17905.4|17905.4|17905.84|17905.84|17905.84|17905.84|17905.13|17905.13|0
1615393490000|2021-03-10 16:24:50|17906.1|17906.1|17907.16|17907.16|17907.16|17907.16|17906.1|17906.1|0
1615393500000|2021-03-10 16:25:00|17907.42|17907.42|17900.98|17900.98|17907.87|17907.87|17900.98|17900.98|0
1615393510000|2021-03-10 16:25:10|17901.25|17901.25|17902.52|17902.52|17902.52|17902.52|17901.25|17901.25|0
1615393520000|2021-03-10 16:25:20|17902.26|17902.26|17903.87|17903.87|17903.87|17903.87|17902.13|17902.13|0
1615393530000|2021-03-10 16:25:30|17903.16|17903.16|17902.79|17902.79|17905.99|17905.99|17902.79|17902.79|0
1615393540000|2021-03-10 16:25:40|17901.43|17901.43|17901.43|17901.43|17901.43|17901.43|17901.43|17901.43|0
1615393550000|2021-03-10 16:25:50|17901.89|17901.89|17901.84|17901.84|17901.89|17901.89|17901.43|17901.43|0
1615393560000|2021-03-10 16:26:00|17899.01|17899.01|17898.79|17898.79|17899.27|17899.27|17898.3|17898.3|0
1615393570000|2021-03-10 16:26:10|17899.5|17899.5|17899.5|17899.5|17899.5|17899.5|17899.5|17899.5|0
1615393580000|2021-03-10 16:26:20|17899.96|17899.96|17903.77|17903.77|17903.77|17903.77|17899.96|17899.96|0
1615393590000|2021-03-10 16:26:30|17904.22|17904.22|17908.37|17908.37|17908.37|17908.37|17903.97|17903.97|0
1615393600000|2021-03-10 16:26:40|17908.95|17908.95|17908.63|17908.63|17908.95|17908.95|17908.37|17908.37|0
1615393610000|2021-03-10 16:26:50|17909.99|17909.99|17911.82|17911.82|17911.82|17911.82|17909.99|17909.99|0
1615393620000|2021-03-10 16:27:00|17910.91|17910.91|17909.22|17909.22|17910.91|17910.91|17909.11|17909.11|0
1615393630000|2021-03-10 16:27:10|17906.39|17906.39|17906.39|17906.39|17906.39|17906.39|17906.39|17906.39|0
1615393640000|2021-03-10 16:27:20|17903.57|17903.57|17903.57|17903.57|17903.57|17903.57|17903.57|17903.57|0
1615393650000|2021-03-10 16:27:30|17903.31|17903.31|17902.78|17902.78|17903.31|17903.31|17902.52|17902.52|0
1615393660000|2021-03-10 16:27:40|17902.07|17902.07|17904.9|17904.9|17904.9|17904.9|17902.07|17902.07|0
1615393670000|2021-03-10 16:27:50|17907.72|17907.72|17907.36|17907.36|17907.72|17907.72|17906.91|17906.91|0
1615393680000|2021-03-10 16:28:00|17906.65|17906.65|17906.13|17906.13|17906.65|17906.65|17905.72|17905.72|0
1615393690000|2021-03-10 16:28:10|17905.87|17905.87|17905.38|17905.38|17905.87|17905.87|17905.38|17905.38|0
1615393700000|2021-03-10 16:28:20|17905.84|17905.84|17905.43|17905.43|17905.84|17905.84|17905.43|17905.43|0
1615393710000|2021-03-10 16:28:30|17904.94|17904.94|17905.52|17905.52|17905.52|17905.52|17904.94|17904.94|0
1615393720000|2021-03-10 16:28:40|17906.91|17906.91|17906.91|17906.91|17906.91|17906.91|17906.91|17906.91|0
1615393730000|2021-03-10 16:28:50|17907.36|17907.36|17905.29|17905.29|17907.62|17907.62|17905.29|17905.29|0
1615393740000|2021-03-10 16:29:00|17905.03|17905.03|17912.07|17912.07|17912.07|17912.07|17905.03|17905.03|0
1615393750000|2021-03-10 16:29:10|17911.67|17911.67|17911.36|17911.36|17911.67|17911.67|17910.25|17910.25|0
1615393760000|2021-03-10 16:29:20|17911.85|17911.85|17908.24|17908.24|17911.85|17911.85|17908.24|17908.24|0
1615393770000|2021-03-10 16:29:30|17908.5|17908.5|17906.79|17906.79|17909.93|17909.93|17906.79|17906.79|0
1615393780000|2021-03-10 16:29:40|17907.24|17907.24|17906.98|17906.98|17908.66|17908.66|17906.72|17906.72|0
1615393790000|2021-03-10 16:29:50|17906.72|17906.72|17903.41|17903.41|17908.14|17908.14|17903.33|17903.33|0
1615450500000|2021-03-11 08:15:00|17797.32|17797.32|17798.63|17798.63|17798.63|17798.63|17797.32|17797.32|0
1615450510000|2021-03-11 08:15:10|17800.01|17800.01|17818.6|17818.6|17818.6|17818.6|17800.01|17800.01|0
1615450540000|2021-03-11 08:15:40|17818.86|17818.86|17811.2|17811.2|17818.86|17818.86|17810.39|17810.39|0
1615450550000|2021-03-11 08:15:50|17809.98|17809.98|17807.16|17807.16|17809.98|17809.98|17807.16|17807.16|0
1615450560000|2021-03-11 08:16:00|17801.51|17801.51|17801.51|17801.51|17801.51|17801.51|17801.51|17801.51|0
1615450570000|2021-03-11 08:16:10|17804.33|17804.33|17805.16|17805.16|17805.16|17805.16|17804.33|17804.33|0
1615450580000|2021-03-11 08:16:20|17800.43|17800.43|17799.94|17799.94|17800.43|17800.43|17799.94|17799.94|0
1615450590000|2021-03-11 08:16:30|17799.48|17799.48|17793.79|17793.79|17799.48|17799.48|17793.57|17793.57|0
1615450600000|2021-03-11 08:16:40|17794.01|17794.01|17802.49|17802.49|17802.49|17802.49|17794.01|17794.01|0
1615450610000|2021-03-11 08:16:50|17802.86|17802.86|17804.51|17804.51|17804.51|17804.51|17802.86|17802.86|0
1615450620000|2021-03-11 08:17:00|17805|17805|17807.81|17807.81|17808.9|17808.9|17805|17805|0
1615450630000|2021-03-11 08:17:10|17811.37|17811.37|17807.35|17807.35|17811.89|17811.89|17807.07|17807.07|0
1615450650000|2021-03-11 08:17:30|17806.54|17806.54|17804.27|17804.27|17806.54|17806.54|17804.27|17804.27|0
1615450660000|2021-03-11 08:17:40|17805.65|17805.65|17805.65|17805.65|17805.65|17805.65|17805.65|17805.65|0
1615450670000|2021-03-11 08:17:50|17804.94|17804.94|17804.94|17804.94|17804.94|17804.94|17804.94|17804.94|0
1615450680000|2021-03-11 08:18:00|17799.29|17799.29|17795.5|17795.5|17799.29|17799.29|17795.5|17795.5|0
1615450690000|2021-03-11 08:18:10|17792.84|17792.84|17789.8|17789.8|17792.84|17792.84|17788.01|17788.01|0
1615450700000|2021-03-11 08:18:20|17788.76|17788.76|17797.25|17797.25|17797.25|17797.25|17788.76|17788.76|0
1615450710000|2021-03-11 08:18:30|17795.83|17795.83|17794.02|17794.02|17795.83|17795.83|17794.02|17794.02|0
1615450740000|2021-03-11 08:19:00|17796.84|17796.84|17794.02|17794.02|17796.84|17796.84|17794.02|17794.02|0
1615450760000|2021-03-11 08:19:20|17796.15|17796.15|17797.57|17797.57|17797.57|17797.57|17796.15|17796.15|0
1615450770000|2021-03-11 08:19:30|17798.93|17798.93|17796.39|17796.39|17798.93|17798.93|17796.39|17796.39|0
1615450780000|2021-03-11 08:19:40|17796.97|17796.97|17797.73|17797.73|17797.73|17797.73|17796.97|17796.97|0
1615450800000|2021-03-11 08:20:00|17799.15|17799.15|17801.09|17801.09|17801.09|17801.09|17799.15|17799.15|0
1615450810000|2021-03-11 08:20:10|17802.71|17802.71|17798.37|17798.37|17802.71|17802.71|17797.06|17797.06|0
1615450820000|2021-03-11 08:20:20|17797.92|17797.92|17796.5|17796.5|17797.92|17797.92|17796.5|17796.5|0
1615450840000|2021-03-11 08:20:40|17790.85|17790.85|17796.5|17796.5|17796.5|17796.5|17790.85|17790.85|0
1615450870000|2021-03-11 08:21:10|17796.76|17796.76|17802.01|17802.01|17802.01|17802.01|17796.76|17796.76|0
1615450880000|2021-03-11 08:21:20|17803.94|17803.94|17810.4|17810.4|17810.4|17810.4|17803.94|17803.94|0
1615450890000|2021-03-11 08:21:30|17810.51|17810.51|17809.81|17809.81|17811.22|17811.22|17808.39|17808.39|0
1615450910000|2021-03-11 08:21:50|17810.31|17810.31|17810.31|17810.31|17810.31|17810.31|17810.31|17810.31|0
1615450920000|2021-03-11 08:22:00|17811.35|17811.35|17815.17|17815.17|17815.17|17815.17|17810.83|17810.83|0
1615450930000|2021-03-11 08:22:10|17815.61|17815.61|17815.61|17815.61|17815.61|17815.61|17815.61|17815.61|0
1615450940000|2021-03-11 08:22:20|17816.32|17816.32|17823.33|17823.33|17823.33|17823.33|17816.32|17816.32|0
1615450950000|2021-03-11 08:22:30|17826.15|17826.15|17826.15|17826.15|17826.15|17826.15|17826.15|17826.15|0
1615450960000|2021-03-11 08:22:40|17826.56|17826.56|17829.5|17829.5|17829.5|17829.5|17826.56|17826.56|0
1615450970000|2021-03-11 08:22:50|17832.33|17832.33|17832.33|17832.33|17832.33|17832.33|17832.33|17832.33|0
1615450980000|2021-03-11 08:23:00|17832.73|17832.73|17832.33|17832.33|17832.73|17832.73|17832.33|17832.33|0
1615450990000|2021-03-11 08:23:10|17832.84|17832.84|17834.2|17834.2|17834.2|17834.2|17832.84|17832.84|0
1615451000000|2021-03-11 08:23:20|17842.67|17842.67|17842.67|17842.67|17842.67|17842.67|17842.67|17842.67|0
1615451010000|2021-03-11 08:23:30|17844.03|17844.03|17841.59|17841.59|17845.45|17845.45|17840.68|17840.68|0
1615451020000|2021-03-11 08:23:40|17841.01|17841.01|17841.01|17841.01|17841.01|17841.01|17841.01|17841.01|0
1615451030000|2021-03-11 08:23:50|17838.19|17838.19|17840.46|17840.46|17840.46|17840.46|17837.63|17837.63|0
1615451040000|2021-03-11 08:24:00|17839.95|17839.95|17839.95|17839.95|17839.95|17839.95|17839.95|17839.95|0
1615451050000|2021-03-11 08:24:10|17839.5|17839.5|17839.5|17839.5|17839.5|17839.5|17839.5|17839.5|0
1615451060000|2021-03-11 08:24:20|17842.22|17842.22|17842.67|17842.67|17842.67|17842.67|17842.22|17842.22|0
1615451070000|2021-03-11 08:24:30|17848.59|17848.59|17842.8|17842.8|17848.59|17848.59|17842.8|17842.8|0
1615451080000|2021-03-11 08:24:40|17843.32|17843.32|17841.9|17841.9|17843.32|17843.32|17841.9|17841.9|0
1615451090000|2021-03-11 08:24:50|17842.41|17842.41|17836.63|17836.63|17843.98|17843.98|17835.5|17835.5|0
1615451100000|2021-03-11 08:25:00|17835.82|17835.82|17839.14|17839.14|17839.14|17839.14|17835.82|17835.82|0
1615451110000|2021-03-11 08:25:10|17839.69|17839.69|17841.46|17841.46|17841.46|17841.46|17839.69|17839.69|0
1615451120000|2021-03-11 08:25:20|17841.06|17841.06|17841.06|17841.06|17841.06|17841.06|17841.06|17841.06|0
1615451130000|2021-03-11 08:25:30|17840.15|17840.15|17840.69|17840.69|17840.69|17840.69|17840.15|17840.15|0
1615451150000|2021-03-11 08:25:50|17843.51|17843.51|17843.51|17843.51|17843.51|17843.51|17843.51|17843.51|0
1615451160000|2021-03-11 08:26:00|17844.42|17844.42|17844.42|17844.42|17844.42|17844.42|17844.42|17844.42|0
1615451170000|2021-03-11 08:26:10|17841.6|17841.6|17839.35|17839.35|17841.6|17841.6|17838.77|17838.77|0
1615451180000|2021-03-11 08:26:20|17839.9|17839.9|17841.45|17841.45|17841.45|17841.45|17839.9|17839.9|0
1615451200000|2021-03-11 08:26:40|17842.01|17842.01|17842.01|17842.01|17842.01|17842.01|17842.01|17842.01|0
1615451210000|2021-03-11 08:26:50|17841.2|17841.2|17840.5|17840.5|17841.2|17841.2|17839.98|17839.98|0
1615451220000|2021-03-11 08:27:00|17843.85|17843.85|17841.03|17841.03|17843.85|17843.85|17841.03|17841.03|0
1615451240000|2021-03-11 08:27:20|17841.43|17841.43|17841.71|17841.71|17841.71|17841.71|17841.43|17841.43|0
1615451270000|2021-03-11 08:27:50|17842.2|17842.2|17841.88|17841.88|17842.69|17842.69|17841.62|17841.62|0
1615451280000|2021-03-11 08:28:00|17840.83|17840.83|17837.6|17837.6|17840.83|17840.83|17837.49|17837.49|0
1615451290000|2021-03-11 08:28:10|17834.78|17834.78|17834.78|17834.78|17834.78|17834.78|17834.78|17834.78|0
1615451300000|2021-03-11 08:28:20|17834|17834|17834|17834|17834|17834|17834|17834|0
1615451330000|2021-03-11 08:28:50|17833.74|17833.74|17834.25|17834.25|17834.25|17834.25|17833.74|17833.74|0
1615451340000|2021-03-11 08:29:00|17833.85|17833.85|17833.1|17833.1|17833.85|17833.85|17833.1|17833.1|0
1615451350000|2021-03-11 08:29:10|17832.85|17832.85|17831.75|17831.75|17832.85|17832.85|17831.75|17831.75|0
1615451360000|2021-03-11 08:29:20|17835.7|17835.7|17837.43|17837.43|17837.43|17837.43|17835.7|17835.7|0
1615451370000|2021-03-11 08:29:30|17837.15|17837.15|17833.81|17833.81|17837.15|17837.15|17833.81|17833.81|0
1615451380000|2021-03-11 08:29:40|17825.86|17825.86|17830.57|17830.57|17830.57|17830.57|17825.86|17825.86|0
1615451390000|2021-03-11 08:29:50|17830.02|17830.02|17828.25|17828.25|17830.02|17830.02|17825.42|17825.42|0
1615451440000|2021-03-11 08:30:40|17825.42|17825.42|17824.87|17824.87|17825.42|17825.42|17824.87|17824.87|0
1615451450000|2021-03-11 08:30:50|17816.4|17816.4|17815.12|17815.12|17816.4|17816.4|17812.29|17812.29|0
1615451460000|2021-03-11 08:31:00|17814.29|17814.29|17813.16|17813.16|17815.9|17815.9|17813.16|17813.16|0
1615451470000|2021-03-11 08:31:10|17812.59|17812.59|17814.05|17814.05|17814.05|17814.05|17811.23|17811.23|0
1615451480000|2021-03-11 08:31:20|17814.88|17814.88|17814.88|17814.88|17814.88|17814.88|17814.88|17814.88|0
1615451500000|2021-03-11 08:31:40|17812.06|17812.06|17812.06|17812.06|17812.06|17812.06|17812.06|17812.06|0
1615451520000|2021-03-11 08:32:00|17811.23|17811.23|17809.32|17809.32|17812.66|17812.66|17807.44|17807.44|0
1615451530000|2021-03-11 08:32:10|17812.15|17812.15|17812.15|17812.15|17812.15|17812.15|17812.15|17812.15|0
1615451550000|2021-03-11 08:32:30|17812.4|17812.4|17812.4|17812.4|17812.4|17812.4|17812.4|17812.4|0
1615451560000|2021-03-11 08:32:40|17809.58|17809.58|17808.47|17808.47|17809.58|17809.58|17808.47|17808.47|0
1615451570000|2021-03-11 08:32:50|17805.65|17805.65|17806.36|17806.36|17806.36|17806.36|17805.65|17805.65|0
1615451580000|2021-03-11 08:33:00|17809.18|17809.18|17809.18|17809.18|17809.18|17809.18|17809.18|17809.18|0
1615451590000|2021-03-11 08:33:10|17812.01|17812.01|17812.01|17812.01|17812.01|17812.01|17812.01|17812.01|0
1615451600000|2021-03-11 08:33:20|17814.83|17814.83|17814.83|17814.83|17814.83|17814.83|17814.83|17814.83|0
1615451610000|2021-03-11 08:33:30|17814|17814|17808.69|17808.69|17814|17814|17808.69|17808.69|0
1615451620000|2021-03-11 08:33:40|17808.42|17808.42|17810.97|17810.97|17810.97|17810.97|17808.14|17808.14|0
1615451630000|2021-03-11 08:33:50|17811.78|17811.78|17812.77|17812.77|17812.77|17812.77|17809.95|17809.95|0
1615451640000|2021-03-11 08:34:00|17813.58|17813.58|17812.77|17812.77|17813.58|17813.58|17812.77|17812.77|0
1615451660000|2021-03-11 08:34:20|17812.22|17812.22|17810.91|17810.91|17812.22|17812.22|17810.91|17810.91|0
1615451690000|2021-03-11 08:34:50|17813.74|17813.74|17812.65|17812.65|17815.48|17815.48|17812.65|17812.65|0
1615451700000|2021-03-11 08:35:00|17811.23|17811.23|17810.74|17810.74|17811.23|17811.23|17810.74|17810.74|0
1615451710000|2021-03-11 08:35:10|17811.01|17811.01|17811.01|17811.01|17811.01|17811.01|17811.01|17811.01|0
1615451720000|2021-03-11 08:35:20|17812.43|17812.43|17812.43|17812.43|17812.43|17812.43|17812.43|17812.43|0
1615451740000|2021-03-11 08:35:40|17811.63|17811.63|17811.63|17811.63|17811.63|17811.63|17811.63|17811.63|0
1615451750000|2021-03-11 08:35:50|17811.29|17811.29|17810.16|17810.16|17811.29|17811.29|17810.16|17810.16|0
1615451770000|2021-03-11 08:36:10|17808.8|17808.8|17808.8|17808.8|17808.8|17808.8|17808.8|17808.8|0
1615451780000|2021-03-11 08:36:20|17808.12|17808.12|17807.41|17807.41|17808.12|17808.12|17806.7|17806.7|0
1615451790000|2021-03-11 08:36:30|17807.69|17807.69|17806.16|17806.16|17807.69|17807.69|17806.16|17806.16|0
1615451810000|2021-03-11 08:36:50|17806.56|17806.56|17808.36|17808.36|17808.36|17808.36|17806.56|17806.56|0
1615451820000|2021-03-11 08:37:00|17809.07|17809.07|17809.07|17809.07|17809.07|17809.07|17809.07|17809.07|0
1615451830000|2021-03-11 08:37:10|17809.33|17809.33|17810.04|17810.04|17810.04|17810.04|17809.33|17809.33|0
1615451840000|2021-03-11 08:37:20|17809.26|17809.26|17809.26|17809.26|17809.26|17809.26|17808.54|17808.54|0
1615451850000|2021-03-11 08:37:30|17808.54|17808.54|17806.93|17806.93|17808.54|17808.54|17806.93|17806.93|0
1615451860000|2021-03-11 08:37:40|17806.41|17806.41|17807.48|17807.48|17807.74|17807.74|17806.41|17806.41|0
1615451870000|2021-03-11 08:37:50|17808.03|17808.03|17807.43|17807.43|17808.85|17808.85|17807.43|17807.43|0
1615451880000|2021-03-11 08:38:00|17808.85|17808.85|17807.12|17807.12|17808.85|17808.85|17807.12|17807.12|0
1615451890000|2021-03-11 08:38:10|17806.67|17806.67|17806.67|17806.67|17806.67|17806.67|17806.67|17806.67|0
1615451910000|2021-03-11 08:38:30|17811.86|17811.86|17808.28|17808.28|17814.69|17814.69|17808.28|17808.28|0
1615451920000|2021-03-11 08:38:40|17805.45|17805.45|17806.87|17806.87|17806.87|17806.87|17805.45|17805.45|0
1615451930000|2021-03-11 08:38:50|17807.15|17807.15|17803.63|17803.63|17807.15|17807.15|17801.5|17801.5|0
1615451940000|2021-03-11 08:39:00|17803.18|17803.18|17803.18|17803.18|17803.18|17803.18|17803.18|17803.18|0
1615451950000|2021-03-11 08:39:10|17803.89|17803.89|17803.89|17803.89|17803.89|17803.89|17803.89|17803.89|0
1615451960000|2021-03-11 08:39:20|17803.34|17803.34|17805.58|17805.58|17805.58|17805.58|17803.34|17803.34|0
1615451970000|2021-03-11 08:39:30|17808.4|17808.4|17808.4|17808.4|17808.4|17808.4|17808.4|17808.4|0
1615451980000|2021-03-11 08:39:40|17809.11|17809.11|17809.11|17809.11|17809.11|17809.11|17809.11|17809.11|0
1615451990000|2021-03-11 08:39:50|17806.29|17806.29|17806.56|17806.56|17807.98|17807.98|17806.29|17806.29|0
1615452000000|2021-03-11 08:40:00|17805.85|17805.85|17805.85|17805.85|17805.85|17805.85|17805.85|17805.85|0
1615452020000|2021-03-11 08:40:20|17805.14|17805.14|17803.86|17803.86|17805.14|17805.14|17802.5|17802.5|0
1615452040000|2021-03-11 08:40:40|17804.36|17804.36|17800.03|17800.03|17805.68|17805.68|17800.03|17800.03|0
1615452050000|2021-03-11 08:40:50|17801.39|17801.39|17801.39|17801.39|17801.39|17801.39|17801.39|17801.39|0
1615452060000|2021-03-11 08:41:00|17801.11|17801.11|17798.72|17798.72|17801.82|17801.82|17798.72|17798.72|0
1615452070000|2021-03-11 08:41:10|17799.43|17799.43|17792.09|17792.09|17799.43|17799.43|17792.09|17792.09|0
1615452080000|2021-03-11 08:41:20|17792.9|17792.9|17792.9|17792.9|17792.9|17792.9|17792.9|17792.9|0
1615452090000|2021-03-11 08:41:30|17791.75|17791.75|17795.45|17795.45|17796.26|17796.26|17791.75|17791.75|0
1615452100000|2021-03-11 08:41:40|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|17794.67|0
1615452120000|2021-03-11 08:42:00|17795.16|17795.16|17797.98|17797.98|17797.98|17797.98|17795.16|17795.16|0
1615452140000|2021-03-11 08:42:20|17797.47|17797.47|17797.14|17797.14|17798.56|17798.56|17797.14|17797.14|0
1615452150000|2021-03-11 08:42:30|17796.68|17796.68|17797.45|17797.45|17797.7|17797.7|17796.68|17796.68|0
1615452160000|2021-03-11 08:42:40|17796.96|17796.96|17796.72|17796.72|17796.96|17796.96|17796.46|17796.46|0
1615452170000|2021-03-11 08:42:50|17797.43|17797.43|17797.43|17797.43|17797.43|17797.43|17797.43|17797.43|0
1615452180000|2021-03-11 08:43:00|17796.66|17796.66|17796.49|17796.49|17802.06|17802.06|17796.41|17796.41|0
1615452190000|2021-03-11 08:43:10|17796.95|17796.95|17796.95|17796.95|17799.77|17799.77|17796.95|17796.95|0
1615452200000|2021-03-11 08:43:20|17796.67|17796.67|17796.67|17796.67|17796.67|17796.67|17796.67|17796.67|0
1615452230000|2021-03-11 08:43:50|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|17796.4|0
1615452240000|2021-03-11 08:44:00|17797.11|17797.11|17797.03|17797.03|17797.82|17797.82|17797.03|17797.03|0
1615452250000|2021-03-11 08:44:10|17797.54|17797.54|17797.54|17797.54|17797.54|17797.54|17797.54|17797.54|0
1615452260000|2021-03-11 08:44:20|17800.37|17800.37|17798.05|17798.05|17800.88|17800.88|17798.05|17798.05|0
1615452270000|2021-03-11 08:44:30|17797.27|17797.27|17797.52|17797.52|17797.52|17797.52|17797.27|17797.27|0
1615452280000|2021-03-11 08:44:40|17797.27|17797.27|17798.31|17798.31|17798.31|17798.31|17797.27|17797.27|0
1615452290000|2021-03-11 08:44:50|17798.57|17798.57|17798.57|17798.57|17798.57|17798.57|17798.57|17798.57|0
1615452310000|2021-03-11 08:45:10|17799.78|17799.78|17799.78|17799.78|17799.78|17799.78|17799.78|17799.78|0
1615452350000|2021-03-11 08:45:50|17802.61|17802.61|17804.68|17804.68|17804.68|17804.68|17802.61|17802.61|0
1615452360000|2021-03-11 08:46:00|17806.5|17806.5|17807.21|17807.21|17807.21|17807.21|17806.5|17806.5|0
1615452370000|2021-03-11 08:46:10|17807.92|17807.92|17807.92|17807.92|17807.92|17807.92|17807.92|17807.92|0
1615452380000|2021-03-11 08:46:20|17808.73|17808.73|17811.55|17811.55|17811.55|17811.55|17808.73|17808.73|0
1615452390000|2021-03-11 08:46:30|17811|17811|17813.38|17813.38|17813.38|17813.38|17810.29|17810.29|0
1615452410000|2021-03-11 08:46:50|17819.03|17819.03|17816.35|17816.35|17819.74|17819.74|17814.22|17814.22|0
1615452420000|2021-03-11 08:47:00|17815.95|17815.95|17811.48|17811.48|17815.95|17815.95|17811.48|17811.48|0
1615452430000|2021-03-11 08:47:10|17814.31|17814.31|17814.31|17814.31|17814.31|17814.31|17814.31|17814.31|0
1615452440000|2021-03-11 08:47:20|17813.73|17813.73|17813.22|17813.22|17813.73|17813.73|17813.22|17813.22|0
1615452460000|2021-03-11 08:47:40|17810.39|17810.39|17811.1|17811.1|17811.1|17811.1|17810.39|17810.39|0
1615452470000|2021-03-11 08:47:50|17811.36|17811.36|17812.07|17812.07|17812.07|17812.07|17811.36|17811.36|0
1615452480000|2021-03-11 08:48:00|17812.34|17812.34|17811.62|17811.62|17812.34|17812.34|17811.62|17811.62|0
1615452490000|2021-03-11 08:48:10|17811.88|17811.88|17813.08|17813.08|17813.08|17813.08|17811.88|17811.88|0
1615452500000|2021-03-11 08:48:20|17814.5|17814.5|17815.36|17815.36|17815.36|17815.36|17814.5|17814.5|0
1615452510000|2021-03-11 08:48:30|17812.54|17812.54|17808.61|17808.61|17812.54|17812.54|17808.35|17808.35|0
1615452540000|2021-03-11 08:49:00|17809.11|17809.11|17806.28|17806.28|17809.6|17809.6|17806.28|17806.28|0
1615452550000|2021-03-11 08:49:10|17806.56|17806.56|17806.56|17806.56|17806.56|17806.56|17806.56|17806.56|0
1615452560000|2021-03-11 08:49:20|17807.05|17807.05|17807.05|17807.05|17807.05|17807.05|17807.05|17807.05|0
1615452570000|2021-03-11 08:49:30|17806.24|17806.24|17806.24|17806.24|17806.24|17806.24|17806.24|17806.24|0
1615452580000|2021-03-11 08:49:40|17806.49|17806.49|17807.05|17807.05|17807.05|17807.05|17806.49|17806.49|0
1615452590000|2021-03-11 08:49:50|17806.19|17806.19|17805.2|17805.2|17806.19|17806.19|17804.77|17804.77|0
1615452600000|2021-03-11 08:50:00|17804.93|17804.93|17808.59|17808.59|17808.59|17808.59|17804.93|17804.93|0
1615452610000|2021-03-11 08:50:10|17808.85|17808.85|17809.76|17809.76|17809.76|17809.76|17808.85|17808.85|0
1615452630000|2021-03-11 08:50:30|17804.11|17804.11|17803.61|17803.61|17804.11|17804.11|17803.61|17803.61|0
1615452650000|2021-03-11 08:50:50|17804.12|17804.12|17804.38|17804.38|17804.38|17804.38|17804.12|17804.12|0
1615452660000|2021-03-11 08:51:00|17805.39|17805.39|17805.13|17805.13|17805.39|17805.39|17805.13|17805.13|0
1615452670000|2021-03-11 08:51:10|17804.58|17804.58|17804.58|17804.58|17804.58|17804.58|17804.58|17804.58|0
1615452680000|2021-03-11 08:51:20|17805.34|17805.34|17805.34|17805.34|17805.34|17805.34|17804.58|17804.58|0
1615452700000|2021-03-11 08:51:40|17808.17|17808.17|17808.17|17808.17|17808.17|17808.17|17808.17|17808.17|0
1615452710000|2021-03-11 08:51:50|17813.82|17813.82|17811.8|17811.8|17813.82|17813.82|17810.99|17810.99|0
1615452720000|2021-03-11 08:52:00|17806.15|17806.15|17806.15|17806.15|17806.15|17806.15|17806.15|17806.15|0
1615452730000|2021-03-11 08:52:10|17806.41|17806.41|17806.66|17806.66|17806.66|17806.66|17806.41|17806.41|0
1615452740000|2021-03-11 08:52:20|17806.41|17806.41|17806.41|17806.41|17806.41|17806.41|17806.41|17806.41|0
1615452750000|2021-03-11 08:52:30|17800.76|17800.76|17800.26|17800.26|17800.76|17800.76|17800.26|17800.26|0
1615452770000|2021-03-11 08:52:50|17800.82|17800.82|17799.8|17799.8|17800.82|17800.82|17799.8|17799.8|0
1615452780000|2021-03-11 08:53:00|17800.32|17800.32|17800.03|17800.03|17800.58|17800.58|17800.03|17800.03|0
1615452790000|2021-03-11 08:53:10|17799.12|17799.12|17799.12|17799.12|17799.12|17799.12|17799.12|17799.12|0
1615452800000|2021-03-11 08:53:20|17800.11|17800.11|17800.11|17800.11|17800.11|17800.11|17800.11|17800.11|0
1615452810000|2021-03-11 08:53:30|17801.32|17801.32|17801.32|17801.32|17801.32|17801.32|17801.32|17801.32|0
1615452820000|2021-03-11 08:53:40|17801.83|17801.83|17801.83|17801.83|17801.83|17801.83|17801.83|17801.83|0
1615452830000|2021-03-11 08:53:50|17800.92|17800.92|17800.92|17800.92|17800.92|17800.92|17800.92|17800.92|0
1615452840000|2021-03-11 08:54:00|17801.18|17801.18|17800.53|17800.53|17801.22|17801.22|17798.4|17798.4|0
1615452860000|2021-03-11 08:54:20|17800.07|17800.07|17796.34|17796.34|17800.07|17800.07|17796.34|17796.34|0
1615452870000|2021-03-11 08:54:30|17795.89|17795.89|17796.8|17796.8|17796.8|17796.8|17795.89|17795.89|0
1615452880000|2021-03-11 08:54:40|17797.25|17797.25|17797.25|17797.25|17797.25|17797.25|17797.25|17797.25|0
1615452900000|2021-03-11 08:55:00|17798.16|17798.16|17798.16|17798.16|17798.16|17798.16|17798.16|17798.16|0
1615452910000|2021-03-11 08:55:10|17800.98|17800.98|17800.98|17800.98|17800.98|17800.98|17800.98|17800.98|0
1615452920000|2021-03-11 08:55:20|17802.72|17802.72|17799.89|17799.89|17802.72|17802.72|17799.89|17799.89|0
1615452930000|2021-03-11 08:55:30|17799.47|17799.47|17795.83|17795.83|17799.47|17799.47|17794.86|17794.86|0
1615452940000|2021-03-11 08:55:40|17793.01|17793.01|17793.54|17793.54|17793.54|17793.54|17792.73|17792.73|0
1615452950000|2021-03-11 08:55:50|17793.81|17793.81|17793.54|17793.54|17793.81|17793.81|17793.54|17793.54|0
1615452960000|2021-03-11 08:56:00|17793.26|17793.26|17793.44|17793.44|17793.97|17793.97|17793.26|17793.26|0
1615452970000|2021-03-11 08:56:10|17793.72|17793.72|17793.72|17793.72|17793.72|17793.72|17793.72|17793.72|0
1615452980000|2021-03-11 08:56:20|17790.89|17790.89|17788.76|17788.76|17790.89|17790.89|17788.76|17788.76|0
1615452990000|2021-03-11 08:56:30|17786.05|17786.05|17785.56|17785.56|17786.05|17786.05|17785.56|17785.56|0
1615453000000|2021-03-11 08:56:40|17791.62|17791.62|17794.44|17794.44|17794.44|17794.44|17791.62|17791.62|0
1615453020000|2021-03-11 08:57:00|17794.72|17794.72|17795.43|17795.43|17795.43|17795.43|17794.72|17794.72|0
1615453030000|2021-03-11 08:57:10|17795.7|17795.7|17795.7|17795.7|17795.7|17795.7|17795.7|17795.7|0
1615453050000|2021-03-11 08:57:30|17794.43|17794.43|17794.94|17794.94|17794.94|17794.94|17794.43|17794.43|0
1615453110000|2021-03-11 08:58:30|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|0
1615453120000|2021-03-11 08:58:40|17788.46|17788.46|17786.2|17786.2|17789.18|17789.18|17786.2|17786.2|0
1615453140000|2021-03-11 08:59:00|17786.46|17786.46|17788.97|17788.97|17788.97|17788.97|17786.46|17786.46|0
1615453170000|2021-03-11 08:59:30|17789.46|17789.46|17786.64|17786.64|17789.46|17789.46|17786.64|17786.64|0
1615453190000|2021-03-11 08:59:50|17787.45|17787.45|17788.96|17788.96|17788.96|17788.96|17787.45|17787.45|0
1615453200000|2021-03-11 09:00:00|17788.7|17788.7|17788.7|17788.7|17788.7|17788.7|17788.7|17788.7|0
1615453210000|2021-03-11 09:00:10|17789.41|17789.41|17790.12|17790.12|17790.12|17790.12|17789.41|17789.41|0
1615453220000|2021-03-11 09:00:20|17790.38|17790.38|17795.55|17795.55|17795.55|17795.55|17790.38|17790.38|0
1615453230000|2021-03-11 09:00:30|17795.77|17795.77|17794.03|17794.03|17795.77|17795.77|17792.94|17792.94|0
1615453240000|2021-03-11 09:00:40|17791.2|17791.2|17791.2|17791.2|17791.2|17791.2|17791.2|17791.2|0
1615453250000|2021-03-11 09:00:50|17791.46|17791.46|17798.3|17798.3|17798.3|17798.3|17791.46|17791.46|0
1615453260000|2021-03-11 09:01:00|17799.46|17799.46|17800.57|17800.57|17800.57|17800.57|17799.46|17799.46|0
1615453270000|2021-03-11 09:01:10|17801.12|17801.12|17806.46|17806.46|17807.27|17807.27|17801.12|17801.12|0
1615453280000|2021-03-11 09:01:20|17806.87|17806.87|17811.37|17811.37|17811.37|17811.37|17806.87|17806.87|0
1615453290000|2021-03-11 09:01:30|17825.5|17825.5|17827.77|17827.77|17831.15|17831.15|17822.67|17822.67|0
1615453300000|2021-03-11 09:01:40|17828.26|17828.26|17828.81|17828.81|17828.81|17828.81|17828.26|17828.26|0
1615453310000|2021-03-11 09:01:50|17825.99|17825.99|17822.89|17822.89|17825.99|17825.99|17822.89|17822.89|0
1615453320000|2021-03-11 09:02:00|17821.67|17821.67|17821.91|17821.91|17822.72|17822.72|17821.67|17821.67|0
1615453330000|2021-03-11 09:02:10|17823.01|17823.01|17825.83|17825.83|17825.83|17825.83|17823.01|17823.01|0
1615453360000|2021-03-11 09:02:40|17825.38|17825.38|17824.93|17824.93|17825.38|17825.38|17824.93|17824.93|0
1615453410000|2021-03-11 09:03:30|17822.1|17822.1|17822.89|17822.89|17822.89|17822.89|17822.1|17822.1|0
1615453430000|2021-03-11 09:03:50|17825.71|17825.71|17822.6|17822.6|17825.71|17825.71|17822.6|17822.6|0
1615453450000|2021-03-11 09:04:10|17822.32|17822.32|17821.86|17821.86|17822.32|17822.32|17820.9|17820.9|0
1615453480000|2021-03-11 09:04:40|17821.36|17821.36|17819.63|17819.63|17821.36|17821.36|17819.63|17819.63|0
1615453490000|2021-03-11 09:04:50|17820.03|17820.03|17817.21|17817.21|17820.03|17820.03|17817.21|17817.21|0
1615453500000|2021-03-11 09:05:00|17816.16|17816.16|17814.74|17814.74|17816.16|17816.16|17814.74|17814.74|0
1615453510000|2021-03-11 09:05:10|17812.92|17812.92|17808.73|17808.73|17812.92|17812.92|17808.73|17808.73|0
1615453520000|2021-03-11 09:05:20|17811.55|17811.55|17814.38|17814.38|17814.38|17814.38|17811.55|17811.55|0
1615453540000|2021-03-11 09:05:40|17811.55|17811.55|17811.55|17811.55|17811.55|17811.55|17811.55|17811.55|0
1615453550000|2021-03-11 09:05:50|17814.38|17814.38|17812.64|17812.64|17814.38|17814.38|17812.64|17812.64|0
1615453560000|2021-03-11 09:06:00|17815.46|17815.46|17815.46|17815.46|17815.46|17815.46|17815.46|17815.46|0
1615453570000|2021-03-11 09:06:10|17816.27|17816.27|17817.18|17817.18|17817.18|17817.18|17816.27|17816.27|0
1615453580000|2021-03-11 09:06:20|17817.89|17817.89|17812.13|17812.13|17817.89|17817.89|17811.41|17811.41|0
1615453590000|2021-03-11 09:06:30|17817.78|17817.78|17817.78|17817.78|17817.78|17817.78|17817.78|17817.78|0
1615453620000|2021-03-11 09:07:00|17817.28|17817.28|17817.78|17817.78|17817.78|17817.78|17817.28|17817.28|0
1615453630000|2021-03-11 09:07:10|17812.13|17812.13|17812.13|17812.13|17812.13|17812.13|17812.13|17812.13|0
1615453640000|2021-03-11 09:07:20|17812.65|17812.65|17812.39|17812.39|17812.65|17812.65|17812.39|17812.39|0
1615453650000|2021-03-11 09:07:30|17809.56|17809.56|17809.56|17809.56|17809.56|17809.56|17809.56|17809.56|0
1615453660000|2021-03-11 09:07:40|17809.11|17809.11|17808.65|17808.65|17809.11|17809.11|17808.65|17808.65|0
1615453670000|2021-03-11 09:07:50|17808.2|17808.2|17811.03|17811.03|17811.03|17811.03|17808.2|17808.2|0
1615453680000|2021-03-11 09:08:00|17810.75|17810.75|17811.53|17811.53|17811.53|17811.53|17810.75|17810.75|0
1615453690000|2021-03-11 09:08:10|17812.09|17812.09|17812.09|17812.09|17812.09|17812.09|17812.09|17812.09|0
1615453700000|2021-03-11 09:08:20|17812.35|17812.35|17812.35|17812.35|17812.35|17812.35|17812.35|17812.35|0
1615453710000|2021-03-11 09:08:30|17812.62|17812.62|17813.31|17813.31|17813.31|17813.31|17810.22|17810.22|0
1615453720000|2021-03-11 09:08:40|17812.79|17812.79|17812.79|17812.79|17812.79|17812.79|17812.79|17812.79|0
1615453760000|2021-03-11 09:09:20|17813.05|17813.05|17813.96|17813.96|17813.96|17813.96|17813.05|17813.05|0
1615453790000|2021-03-11 09:09:50|17814.22|17814.22|17812.1|17812.1|17814.93|17814.93|17812.1|17812.1|0
1615453810000|2021-03-11 09:10:10|17809.28|17809.28|17815.76|17815.76|17815.76|17815.76|17809.28|17809.28|0
1615453820000|2021-03-11 09:10:20|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|0
1615453830000|2021-03-11 09:10:30|17809.55|17809.55|17809.55|17809.55|17809.55|17809.55|17809.55|17809.55|0
1615453850000|2021-03-11 09:10:50|17809.28|17809.28|17808.49|17808.49|17809.28|17809.28|17808.49|17808.49|0
1615453860000|2021-03-11 09:11:00|17808.77|17808.77|17808.77|17808.77|17808.77|17808.77|17808.77|17808.77|0
1615453870000|2021-03-11 09:11:10|17808.28|17808.28|17805.45|17805.45|17808.28|17808.28|17805.45|17805.45|0
1615453890000|2021-03-11 09:11:30|17804.87|17804.87|17809.28|17809.28|17809.28|17809.28|17804.87|17804.87|0
1615453920000|2021-03-11 09:12:00|17810.21|17810.21|17807.39|17807.39|17810.21|17810.21|17807.39|17807.39|0
1615453930000|2021-03-11 09:12:10|17810.21|17810.21|17813.72|17813.72|17813.83|17813.83|17810.21|17810.21|0
1615453940000|2021-03-11 09:12:20|17816.55|17816.55|17815.84|17815.84|17816.55|17816.55|17815.84|17815.84|0
1615453950000|2021-03-11 09:12:30|17813.01|17813.01|17813.01|17813.01|17815.84|17815.84|17813.01|17813.01|0
1615453970000|2021-03-11 09:12:50|17815.84|17815.84|17815.84|17815.84|17815.84|17815.84|17815.84|17815.84|0
1615453980000|2021-03-11 09:13:00|17810.19|17810.19|17810.19|17810.19|17810.19|17810.19|17810.19|17810.19|0
1615454000000|2021-03-11 09:13:20|17807.36|17807.36|17807.36|17807.36|17807.36|17807.36|17807.36|17807.36|0
1615454010000|2021-03-11 09:13:30|17807.62|17807.62|17807.62|17807.62|17807.62|17807.62|17807.62|17807.62|0
1615454050000|2021-03-11 09:14:10|17807.88|17807.88|17808.13|17808.13|17808.13|17808.13|17807.88|17807.88|0
1615454070000|2021-03-11 09:14:30|17805.31|17805.31|17802.48|17802.48|17805.31|17805.31|17802.48|17802.48|0
1615454110000|2021-03-11 09:15:10|17803.2|17803.2|17802.92|17802.92|17803.2|17803.2|17802.92|17802.92|0
1615454120000|2021-03-11 09:15:20|17800.09|17800.09|17794.44|17794.44|17800.09|17800.09|17794.44|17794.44|0
1615454130000|2021-03-11 09:15:30|17795|17795|17795|17795|17795|17795|17795|17795|0
1615454140000|2021-03-11 09:15:40|17800.65|17800.65|17800.24|17800.24|17800.65|17800.65|17800.24|17800.24|0
1615454160000|2021-03-11 09:16:00|17801.15|17801.15|17801.15|17801.15|17801.15|17801.15|17801.15|17801.15|0
1615454170000|2021-03-11 09:16:10|17801.64|17801.64|17807.7|17807.7|17807.7|17807.7|17801.64|17801.64|0
1615454190000|2021-03-11 09:16:30|17810.52|17810.52|17810.52|17810.52|17810.52|17810.52|17810.52|17810.52|0
1615454200000|2021-03-11 09:16:40|17813.35|17813.35|17807.42|17807.42|17813.62|17813.62|17807.42|17807.42|0
1615454210000|2021-03-11 09:16:50|17804.59|17804.59|17812.55|17812.55|17812.55|17812.55|17804.07|17804.07|0
1615454220000|2021-03-11 09:17:00|17811.64|17811.64|17815.33|17815.33|17815.33|17815.33|17811.36|17811.36|0
1615454240000|2021-03-11 09:17:20|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|0
1615454250000|2021-03-11 09:17:30|17816.3|17816.3|17821.3|17821.3|17821.3|17821.3|17816.3|17816.3|0
1615454270000|2021-03-11 09:17:50|17821.05|17821.05|17818.74|17818.74|17821.3|17821.3|17818.48|17818.48|0
1615454280000|2021-03-11 09:18:00|17818.23|17818.23|17819.02|17819.02|17819.02|17819.02|17817.66|17817.66|0
1615454290000|2021-03-11 09:18:10|17818.77|17818.77|17818.49|17818.49|17818.77|17818.77|17818.49|17818.49|0
1615454300000|2021-03-11 09:18:20|17818.22|17818.22|17819.11|17819.11|17819.11|17819.11|17817.94|17817.94|0
1615454320000|2021-03-11 09:18:40|17816.28|17816.28|17816.54|17816.54|17816.54|17816.54|17816.28|17816.28|0
1615454330000|2021-03-11 09:18:50|17816.82|17816.82|17816.82|17816.82|17816.82|17816.82|17816.82|17816.82|0
1615454340000|2021-03-11 09:19:00|17816.11|17816.11|17816.37|17816.37|17816.37|17816.37|17816.11|17816.11|0
1615454360000|2021-03-11 09:19:20|17815.82|17815.82|17815.82|17815.82|17815.82|17815.82|17815.82|17815.82|0
1615454380000|2021-03-11 09:19:40|17815.71|17815.71|17815.71|17815.71|17815.71|17815.71|17815.71|17815.71|0
1615454390000|2021-03-11 09:19:50|17815.45|17815.45|17812.64|17812.64|17815.45|17815.45|17812.64|17812.64|0
1615454400000|2021-03-11 09:20:00|17812.07|17812.07|17812.67|17812.67|17812.92|17812.92|17812.07|17812.07|0
1615454410000|2021-03-11 09:20:10|17813.38|17813.38|17815.02|17815.02|17815.02|17815.02|17813.38|17813.38|0
1615454430000|2021-03-11 09:20:30|17814.31|17814.31|17814.31|17814.31|17814.31|17814.31|17814.31|17814.31|0
1615454440000|2021-03-11 09:20:40|17808.66|17808.66|17808.11|17808.11|17808.66|17808.66|17808.11|17808.11|0
1615454450000|2021-03-11 09:20:50|17807.84|17807.84|17807.18|17807.18|17807.84|17807.84|17807.18|17807.18|0
1615454460000|2021-03-11 09:21:00|17805.97|17805.97|17804.49|17804.49|17805.97|17805.97|17804.02|17804.02|0
1615454470000|2021-03-11 09:21:10|17801.67|17801.67|17800.84|17800.84|17801.67|17801.67|17800.84|17800.84|0
1615454480000|2021-03-11 09:21:20|17798.02|17798.02|17798.02|17798.02|17798.02|17798.02|17798.02|17798.02|0
1615454500000|2021-03-11 09:21:40|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|17797.76|0
1615454520000|2021-03-11 09:22:00|17797.31|17797.31|17797.31|17797.31|17797.31|17797.31|17797.31|17797.31|0
1615454530000|2021-03-11 09:22:10|17796.91|17796.91|17801.76|17801.76|17802.56|17802.56|17796.91|17796.91|0
1615454540000|2021-03-11 09:22:20|17807.41|17807.41|17807.86|17807.86|17807.86|17807.86|17807.41|17807.41|0
1615454550000|2021-03-11 09:22:30|17808.14|17808.14|17808.14|17808.14|17808.14|17808.14|17808.14|17808.14|0
1615454560000|2021-03-11 09:22:40|17805.31|17805.31|17806.58|17806.58|17806.58|17806.58|17805.03|17805.03|0
1615454570000|2021-03-11 09:22:50|17805.75|17805.75|17805.75|17805.75|17806.33|17806.33|17805.75|17805.75|0
1615454580000|2021-03-11 09:23:00|17804.94|17804.94|17804.68|17804.68|17804.94|17804.94|17804.68|17804.68|0
1615454600000|2021-03-11 09:23:20|17807.5|17807.5|17807.5|17807.5|17807.5|17807.5|17807.5|17807.5|0
1615454610000|2021-03-11 09:23:30|17808.06|17808.06|17808.06|17808.06|17808.06|17808.06|17808.06|17808.06|0
1615454630000|2021-03-11 09:23:50|17807.95|17807.95|17807.95|17807.95|17807.95|17807.95|17807.95|17807.95|0
1615454640000|2021-03-11 09:24:00|17805.12|17805.12|17804.59|17804.59|17805.12|17805.12|17804.34|17804.34|0
1615454650000|2021-03-11 09:24:10|17803.17|17803.17|17803.88|17803.88|17803.88|17803.88|17803.17|17803.17|0
1615454660000|2021-03-11 09:24:20|17802.52|17802.52|17802.41|17802.41|17802.52|17802.52|17802.41|17802.41|0
1615454680000|2021-03-11 09:24:40|17802.86|17802.86|17802.86|17802.86|17802.86|17802.86|17802.86|17802.86|0
1615454690000|2021-03-11 09:24:50|17803.44|17803.44|17803.44|17803.44|17803.44|17803.44|17803.44|17803.44|0
1615454730000|2021-03-11 09:25:30|17802.53|17802.53|17802.79|17802.79|17802.79|17802.79|17802.08|17802.08|0
1615454740000|2021-03-11 09:25:40|17805.62|17805.62|17806.33|17806.33|17806.33|17806.33|17805.62|17805.62|0
1615454750000|2021-03-11 09:25:50|17809.15|17809.15|17809.15|17809.15|17809.15|17809.15|17809.15|17809.15|0
1615454760000|2021-03-11 09:26:00|17808.6|17808.6|17808.6|17808.6|17808.6|17808.6|17808.6|17808.6|0
1615454770000|2021-03-11 09:26:10|17808.32|17808.32|17804.41|17804.41|17808.32|17808.32|17804.41|17804.41|0
1615454780000|2021-03-11 09:26:20|17802.79|17802.79|17798.86|17798.86|17802.79|17802.79|17798.03|17798.03|0
1615454790000|2021-03-11 09:26:30|17798.37|17798.37|17796.95|17796.95|17798.37|17798.37|17796.95|17796.95|0
1615454800000|2021-03-11 09:26:40|17794.12|17794.12|17792.66|17792.66|17794.12|17794.12|17792.66|17792.66|0
1615454810000|2021-03-11 09:26:50|17792.21|17792.21|17788.23|17788.23|17792.21|17792.21|17788.23|17788.23|0
1615454820000|2021-03-11 09:27:00|17787.74|17787.74|17784.8|17784.8|17787.74|17787.74|17784.8|17784.8|0
1615454830000|2021-03-11 09:27:10|17784.35|17784.35|17784.35|17784.35|17784.35|17784.35|17784.35|17784.35|0
1615454840000|2021-03-11 09:27:20|17784.85|17784.85|17785.07|17785.07|17785.07|17785.07|17784.85|17784.85|0
1615454850000|2021-03-11 09:27:30|17787.89|17787.89|17787.89|17787.89|17787.89|17787.89|17787.89|17787.89|0
1615454860000|2021-03-11 09:27:40|17784.91|17784.91|17784.66|17784.66|17784.91|17784.91|17784.66|17784.66|0
1615454870000|2021-03-11 09:27:50|17784.17|17784.17|17782.34|17782.34|17784.17|17784.17|17782.34|17782.34|0
1615454890000|2021-03-11 09:28:10|17781.53|17781.53|17781.98|17781.98|17781.98|17781.98|17781.53|17781.53|0
1615454900000|2021-03-11 09:28:20|17783.4|17783.4|17784.11|17784.11|17784.11|17784.11|17783.4|17783.4|0
1615454930000|2021-03-11 09:28:50|17784.52|17784.52|17784.52|17784.52|17784.52|17784.52|17784.52|17784.52|0
1615454950000|2021-03-11 09:29:10|17783.81|17783.81|17783.81|17783.81|17783.81|17783.81|17783.1|17783.1|0
1615454990000|2021-03-11 09:29:50|17783.4|17783.4|17782.56|17782.56|17783.4|17783.4|17782.56|17782.56|0
1615455000000|2021-03-11 09:30:00|17783.35|17783.35|17783.35|17783.35|17783.35|17783.35|17783.35|17783.35|0
1615455010000|2021-03-11 09:30:10|17782.13|17782.13|17779.94|17779.94|17782.13|17782.13|17779.94|17779.94|0
1615455020000|2021-03-11 09:30:20|17779.23|17779.23|17776.41|17776.41|17779.23|17779.23|17776.41|17776.41|0
1615455030000|2021-03-11 09:30:30|17777.12|17777.12|17777.12|17777.12|17777.12|17777.12|17777.12|17777.12|0
1615455040000|2021-03-11 09:30:40|17776.84|17776.84|17777.12|17777.12|17777.12|17777.12|17776.84|17776.84|0
1615455060000|2021-03-11 09:31:00|17777.39|17777.39|17777.39|17777.39|17777.39|17777.39|17776.84|17776.84|0
1615455070000|2021-03-11 09:31:10|17777.85|17777.85|17778.37|17778.37|17778.37|17778.37|17777.85|17777.85|0
1615455110000|2021-03-11 09:31:50|17779.73|17779.73|17779.73|17779.73|17779.73|17779.73|17779.73|17779.73|0
1615455130000|2021-03-11 09:32:10|17778.82|17778.82|17770.8|17770.8|17778.82|17778.82|17770.35|17770.35|0
1615455140000|2021-03-11 09:32:20|17774.26|17774.26|17784.68|17784.68|17784.68|17784.68|17774.26|17774.26|0
1615455160000|2021-03-11 09:32:40|17787.5|17787.5|17786.67|17786.67|17787.5|17787.5|17783.85|17783.85|0
1615455170000|2021-03-11 09:32:50|17789.5|17789.5|17784.63|17784.63|17790.28|17790.28|17784.63|17784.63|0
1615455190000|2021-03-11 09:33:10|17785.09|17785.09|17791.19|17791.19|17791.19|17791.19|17785.09|17785.09|0
1615455210000|2021-03-11 09:33:30|17785.54|17785.54|17785.54|17785.54|17785.54|17785.54|17785.54|17785.54|0
1615455240000|2021-03-11 09:34:00|17785.13|17785.13|17780.52|17780.52|17785.13|17785.13|17779.99|17779.99|0
1615455250000|2021-03-11 09:34:10|17780.99|17780.99|17780.99|17780.99|17780.99|17780.99|17780.99|17780.99|0
1615455300000|2021-03-11 09:35:00|17781.25|17781.25|17781.74|17781.74|17781.74|17781.74|17781.25|17781.25|0
1615455320000|2021-03-11 09:35:20|17781.47|17781.47|17782.28|17782.28|17782.28|17782.28|17781.47|17781.47|0
1615455350000|2021-03-11 09:35:50|17790.76|17790.76|17790.76|17790.76|17790.76|17790.76|17790.76|17790.76|0
1615455360000|2021-03-11 09:36:00|17791.02|17791.02|17788.19|17788.19|17791.02|17791.02|17788.19|17788.19|0
1615455370000|2021-03-11 09:36:10|17791.02|17791.02|17791.02|17791.02|17791.02|17791.02|17791.02|17791.02|0
1615455380000|2021-03-11 09:36:20|17793.84|17793.84|17793.84|17793.84|17793.84|17793.84|17793.84|17793.84|0
1615455440000|2021-03-11 09:37:20|17795|17795|17785.81|17785.81|17795|17795|17785.81|17785.81|0
1615455450000|2021-03-11 09:37:30|17782.99|17782.99|17782.53|17782.53|17782.99|17782.99|17782.53|17782.53|0
1615455460000|2021-03-11 09:37:40|17783.96|17783.96|17785.3|17785.3|17785.3|17785.3|17783.96|17783.96|0
1615455470000|2021-03-11 09:37:50|17788.13|17788.13|17788.13|17788.13|17788.13|17788.13|17788.13|17788.13|0
1615455500000|2021-03-11 09:38:20|17788.58|17788.58|17791.56|17791.56|17791.56|17791.56|17788.03|17788.03|0
1615455520000|2021-03-11 09:38:40|17792.27|17792.27|17792.83|17792.83|17792.83|17792.83|17792.27|17792.27|0
1615455560000|2021-03-11 09:39:20|17795.65|17795.65|17795.65|17795.65|17795.65|17795.65|17795.65|17795.65|0
1615455580000|2021-03-11 09:39:40|17795.1|17795.1|17795.91|17795.91|17795.91|17795.91|17795.1|17795.1|0
1615455590000|2021-03-11 09:39:50|17796.24|17796.24|17796.84|17796.84|17796.84|17796.84|17796.24|17796.24|0
1615455600000|2021-03-11 09:40:00|17797.55|17797.55|17798.01|17798.01|17798.01|17798.01|17797.55|17797.55|0
1615455610000|2021-03-11 09:40:10|17797.6|17797.6|17797.6|17797.6|17797.6|17797.6|17797.6|17797.6|0
1615455620000|2021-03-11 09:40:20|17796.69|17796.69|17795.91|17795.91|17796.69|17796.69|17795.91|17795.91|0
1615455630000|2021-03-11 09:40:30|17795.46|17795.46|17790.59|17790.59|17795.46|17795.46|17789.88|17789.88|0
1615455670000|2021-03-11 09:41:10|17790.13|17790.13|17785.8|17785.8|17790.13|17790.13|17785.8|17785.8|0
1615455690000|2021-03-11 09:41:30|17785.01|17785.01|17781.93|17781.93|17785.01|17785.01|17781.93|17781.93|0
1615455710000|2021-03-11 09:41:50|17776.28|17776.28|17776.28|17776.28|17776.28|17776.28|17776.28|17776.28|0
1615455720000|2021-03-11 09:42:00|17775.47|17775.47|17777.77|17777.77|17777.77|17777.77|17774.95|17774.95|0
1615455750000|2021-03-11 09:42:30|17777.37|17777.37|17777.37|17777.37|17777.37|17777.37|17777.37|17777.37|0
1615455760000|2021-03-11 09:42:40|17772.5|17772.5|17770.21|17770.21|17772.5|17772.5|17769.5|17769.5|0
1615455770000|2021-03-11 09:42:50|17769.8|17769.8|17769.31|17769.31|17769.8|17769.8|17769.31|17769.31|0
1615455780000|2021-03-11 09:43:00|17769.71|17769.71|17765.73|17765.73|17769.71|17769.71|17765.73|17765.73|0
1615455790000|2021-03-11 09:43:10|17766.19|17766.19|17766.19|17766.19|17766.19|17766.19|17766.19|17766.19|0
1615455810000|2021-03-11 09:43:30|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|0
1615455820000|2021-03-11 09:43:40|17762.7|17762.7|17760.28|17760.28|17762.7|17762.7|17760.28|17760.28|0
1615455830000|2021-03-11 09:43:50|17759.7|17759.7|17759.72|17759.72|17760.28|17760.28|17759.7|17759.7|0
1615455840000|2021-03-11 09:44:00|17759.27|17759.27|17756.45|17756.45|17759.27|17759.27|17756.45|17756.45|0
1615455850000|2021-03-11 09:44:10|17757.16|17757.16|17753.43|17753.43|17757.16|17757.16|17753.43|17753.43|0
1615455890000|2021-03-11 09:44:50|17753.69|17753.69|17755.02|17755.02|17755.02|17755.02|17753.69|17753.69|0
1615455900000|2021-03-11 09:45:00|17752.18|17752.18|17739.43|17739.43|17752.18|17752.18|17739.43|17739.43|0
1615455910000|2021-03-11 09:45:10|17740.14|17740.14|17744.03|17744.03|17745.57|17745.57|17739.92|17739.92|0
1615455920000|2021-03-11 09:45:20|17745.39|17745.39|17746.81|17746.81|17746.81|17746.81|17745.39|17745.39|0
1615455940000|2021-03-11 09:45:40|17745.9|17745.9|17745.9|17745.9|17745.9|17745.9|17745.9|17745.9|0
1615455950000|2021-03-11 09:45:50|17743.08|17743.08|17740.25|17740.25|17743.08|17743.08|17740.25|17740.25|0
1615455960000|2021-03-11 09:46:00|17740.51|17740.51|17740.51|17740.51|17740.51|17740.51|17740.51|17740.51|0
1615455970000|2021-03-11 09:46:10|17741|17741|17741.25|17741.25|17741.25|17741.25|17741|17741|0
1615455980000|2021-03-11 09:46:20|17742.06|17742.06|17742.34|17742.34|17742.34|17742.34|17742.06|17742.06|0
1615456010000|2021-03-11 09:46:50|17741.43|17741.43|17742.37|17742.37|17742.37|17742.37|17740.98|17740.98|0
1615456020000|2021-03-11 09:47:00|17739.54|17739.54|17730.43|17730.43|17739.54|17739.54|17730.43|17730.43|0
1615456030000|2021-03-11 09:47:10|17730.17|17730.17|17730.17|17730.17|17730.17|17730.17|17730.17|17730.17|0
1615456050000|2021-03-11 09:47:30|17730.88|17730.88|17732.31|17732.31|17732.31|17732.31|17730.88|17730.88|0
1615456060000|2021-03-11 09:47:40|17733.02|17733.02|17734.44|17734.44|17734.44|17734.44|17733.02|17733.02|0
1615456080000|2021-03-11 09:48:00|17733.61|17733.61|17733.61|17733.61|17733.61|17733.61|17733.61|17733.61|0
1615456090000|2021-03-11 09:48:10|17736.44|17736.44|17736.84|17736.84|17736.84|17736.84|17736.44|17736.44|0
1615456100000|2021-03-11 09:48:20|17737.65|17737.65|17738.46|17738.46|17738.46|17738.46|17737.65|17737.65|0
1615456110000|2021-03-11 09:48:30|17738.92|17738.92|17738.92|17738.92|17738.92|17738.92|17738.92|17738.92|0
1615456130000|2021-03-11 09:48:50|17738.64|17738.64|17738.64|17738.64|17738.64|17738.64|17738.64|17738.64|0
1615456140000|2021-03-11 09:49:00|17741.47|17741.47|17741.47|17741.47|17741.47|17741.47|17741.47|17741.47|0
1615456160000|2021-03-11 09:49:20|17741.99|17741.99|17741.2|17741.2|17741.99|17741.99|17741.2|17741.2|0
1615456180000|2021-03-11 09:49:40|17744.03|17744.03|17744.03|17744.03|17744.03|17744.03|17744.03|17744.03|0
1615456200000|2021-03-11 09:50:00|17741.19|17741.19|17741.19|17741.19|17741.19|17741.19|17741.19|17741.19|0
1615456220000|2021-03-11 09:50:20|17738.86|17738.86|17737.95|17737.95|17738.86|17738.86|17737.95|17737.95|0
1615456230000|2021-03-11 09:50:30|17737.14|17737.14|17737.14|17737.14|17737.14|17737.14|17737.14|17737.14|0
1615456240000|2021-03-11 09:50:40|17736.69|17736.69|17738.14|17738.14|17738.14|17738.14|17736.01|17736.01|0
1615456260000|2021-03-11 09:51:00|17738.42|17738.42|17735.87|17735.87|17738.69|17738.69|17735.87|17735.87|0
1615456270000|2021-03-11 09:51:10|17735.42|17735.42|17736.78|17736.78|17736.78|17736.78|17735.42|17735.42|0
1615456280000|2021-03-11 09:51:20|17737.05|17737.05|17742.62|17742.62|17742.62|17742.62|17737.05|17737.05|0
1615456300000|2021-03-11 09:51:40|17745.45|17745.45|17747.98|17747.98|17747.98|17747.98|17745.45|17745.45|0
1615456310000|2021-03-11 09:51:50|17745.85|17745.85|17744.43|17744.43|17745.85|17745.85|17744.43|17744.43|0
1615456320000|2021-03-11 09:52:00|17746.56|17746.56|17748.24|17748.24|17748.24|17748.24|17745.85|17745.85|0
1615456330000|2021-03-11 09:52:10|17747.53|17747.53|17747.53|17747.53|17747.53|17747.53|17747.53|17747.53|0
1615456340000|2021-03-11 09:52:20|17748.24|17748.24|17750.66|17750.66|17751.77|17751.77|17748.24|17748.24|0
1615456350000|2021-03-11 09:52:30|17751.37|17751.37|17751.67|17751.67|17752.08|17752.08|17751.37|17751.37|0
1615456360000|2021-03-11 09:52:40|17752.38|17752.38|17752.38|17752.38|17752.38|17752.38|17752.38|17752.38|0
1615456380000|2021-03-11 09:53:00|17751.67|17751.67|17753.11|17753.11|17753.37|17753.37|17751.67|17751.67|0
1615456390000|2021-03-11 09:53:10|17750.28|17750.28|17747.44|17747.44|17750.28|17750.28|17747.44|17747.44|0
1615456400000|2021-03-11 09:53:20|17746.89|17746.89|17746.89|17746.89|17746.89|17746.89|17746.89|17746.89|0
1615456420000|2021-03-11 09:53:40|17746.18|17746.18|17748.76|17748.76|17748.76|17748.76|17745.92|17745.92|0
1615456430000|2021-03-11 09:53:50|17745.92|17745.92|17744.37|17744.37|17747.34|17747.34|17744.37|17744.37|0
1615456440000|2021-03-11 09:54:00|17743.92|17743.92|17743.37|17743.37|17743.92|17743.92|17743.37|17743.37|0
1615456450000|2021-03-11 09:54:10|17742.79|17742.79|17743.37|17743.37|17743.37|17743.37|17742.79|17742.79|0
1615456460000|2021-03-11 09:54:20|17746.21|17746.21|17746.21|17746.21|17746.21|17746.21|17746.21|17746.21|0
1615456470000|2021-03-11 09:54:30|17745.5|17745.5|17747.94|17747.94|17749.2|17749.2|17745.5|17745.5|0
1615456480000|2021-03-11 09:54:40|17748.65|17748.65|17749.48|17749.48|17749.48|17749.48|17748.65|17748.65|0
1615456490000|2021-03-11 09:54:50|17755.12|17755.12|17757.69|17757.69|17757.69|17757.69|17754.16|17754.16|0
1615456500000|2021-03-11 09:55:00|17756.98|17756.98|17756.98|17756.98|17756.98|17756.98|17756.98|17756.98|0
1615456510000|2021-03-11 09:55:10|17756.49|17756.49|17756.75|17756.75|17756.75|17756.75|17756.49|17756.49|0
1615456520000|2021-03-11 09:55:20|17757.46|17757.46|17758.17|17758.17|17758.17|17758.17|17757.46|17757.46|0
1615456530000|2021-03-11 09:55:30|17755.35|17755.35|17755.35|17755.35|17755.35|17755.35|17755.35|17755.35|0
1615456540000|2021-03-11 09:55:40|17754.52|17754.52|17754.52|17754.52|17754.52|17754.52|17754.52|17754.52|0
1615456560000|2021-03-11 09:56:00|17754.06|17754.06|17754.97|17754.97|17754.97|17754.97|17754.06|17754.06|0
1615456580000|2021-03-11 09:56:20|17754.26|17754.26|17751.89|17751.89|17754.26|17754.26|17751.44|17751.44|0
1615456610000|2021-03-11 09:56:50|17749.06|17749.06|17749.06|17749.06|17749.06|17749.06|17749.06|17749.06|0
1615456620000|2021-03-11 09:57:00|17749.47|17749.47|17749.06|17749.06|17749.47|17749.47|17749.06|17749.06|0
1615456630000|2021-03-11 09:57:10|17749.62|17749.62|17750.17|17750.17|17750.17|17750.17|17749.62|17749.62|0
1615456650000|2021-03-11 09:57:30|17750.88|17750.88|17750.88|17750.88|17751.33|17751.33|17750.62|17750.62|0
1615456660000|2021-03-11 09:57:40|17750.43|17750.43|17750.43|17750.43|17750.43|17750.43|17750.43|17750.43|0
1615456670000|2021-03-11 09:57:50|17749.04|17749.04|17749.04|17749.04|17749.04|17749.04|17749.04|17749.04|0
1615456680000|2021-03-11 09:58:00|17749.31|17749.31|17749.31|17749.31|17749.31|17749.31|17749.31|17749.31|0
1615456690000|2021-03-11 09:58:10|17748.6|17748.6|17752.13|17752.13|17752.13|17752.13|17748.6|17748.6|0
1615456710000|2021-03-11 09:58:30|17752.58|17752.58|17752.58|17752.58|17752.58|17752.58|17752.58|17752.58|0
1615456730000|2021-03-11 09:58:50|17751.87|17751.87|17751.87|17751.87|17751.87|17751.87|17751.87|17751.87|0
1615456740000|2021-03-11 09:59:00|17752.68|17752.68|17752.68|17752.68|17752.68|17752.68|17752.68|17752.68|0
1615456750000|2021-03-11 09:59:10|17753.26|17753.26|17750.18|17750.18|17753.26|17753.26|17750.18|17750.18|0
1615456760000|2021-03-11 09:59:20|17750.89|17750.89|17750.89|17750.89|17750.89|17750.89|17750.89|17750.89|0
1615456800000|2021-03-11 10:00:00|17751.38|17751.38|17751.64|17751.64|17751.64|17751.64|17751.38|17751.38|0
1615456820000|2021-03-11 10:00:20|17752.04|17752.04|17756.09|17756.09|17760.08|17760.08|17752.04|17752.04|0
1615456830000|2021-03-11 10:00:30|17755.38|17755.38|17756.09|17756.09|17758.22|17758.22|17755.38|17755.38|0
1615456840000|2021-03-11 10:00:40|17757.51|17757.51|17758.22|17758.22|17758.22|17758.22|17757.51|17757.51|0
1615456850000|2021-03-11 10:00:50|17758.44|17758.44|17761.88|17761.88|17761.88|17761.88|17758.44|17758.44|0
1615456860000|2021-03-11 10:01:00|17765|17765|17766.34|17766.34|17766.34|17766.34|17765|17765|0
1615456870000|2021-03-11 10:01:10|17766.75|17766.75|17766.75|17766.75|17766.75|17766.75|17766.75|17766.75|0
1615456890000|2021-03-11 10:01:30|17765.33|17765.33|17766.19|17766.19|17766.19|17766.19|17764.77|17764.77|0
1615456910000|2021-03-11 10:01:50|17766.9|17766.9|17767.61|17767.61|17768.33|17768.33|17766.9|17766.9|0
1615456920000|2021-03-11 10:02:00|17765.48|17765.48|17765.79|17765.79|17766.19|17766.19|17765.48|17765.48|0
1615456930000|2021-03-11 10:02:10|17766.5|17766.5|17766.5|17766.5|17766.5|17766.5|17766.5|17766.5|0
1615456980000|2021-03-11 10:03:00|17767.41|17767.41|17766.95|17766.95|17767.41|17767.41|17766.95|17766.95|0
1615456990000|2021-03-11 10:03:10|17766.7|17766.7|17769.52|17769.52|17769.52|17769.52|17766.7|17766.7|0
1615457000000|2021-03-11 10:03:20|17769.93|17769.93|17769.93|17769.93|17769.93|17769.93|17769.93|17769.93|0
1615457020000|2021-03-11 10:03:40|17771.35|17771.35|17771.35|17771.35|17771.35|17771.35|17771.35|17771.35|0
1615457030000|2021-03-11 10:03:50|17772.77|17772.77|17772.77|17772.77|17772.77|17772.77|17772.77|17772.77|0
1615457040000|2021-03-11 10:04:00|17772.28|17772.28|17771.38|17771.38|17772.28|17772.28|17771.38|17771.38|0
1615457050000|2021-03-11 10:04:10|17772.09|17772.09|17773.82|17773.82|17774.81|17774.81|17772.09|17772.09|0
1615457060000|2021-03-11 10:04:20|17774.73|17774.73|17774.73|17774.73|17774.73|17774.73|17774.73|17774.73|0
1615457070000|2021-03-11 10:04:30|17774.28|17774.28|17774.28|17774.28|17774.28|17774.28|17774.28|17774.28|0
1615457080000|2021-03-11 10:04:40|17774.99|17774.99|17774.55|17774.55|17774.99|17774.99|17774.28|17774.28|0
1615457090000|2021-03-11 10:04:50|17773.13|17773.13|17773.13|17773.13|17773.13|17773.13|17773.13|17773.13|0
1615457100000|2021-03-11 10:05:00|17772.42|17772.42|17771.9|17771.9|17772.42|17772.42|17771|17771|0
1615457110000|2021-03-11 10:05:10|17772.81|17772.81|17772.35|17772.35|17772.81|17772.81|17772.35|17772.35|0
1615457130000|2021-03-11 10:05:30|17771.54|17771.54|17766.33|17766.33|17771.54|17771.54|17766.33|17766.33|0
1615457140000|2021-03-11 10:05:40|17767.04|17767.04|17767.15|17767.15|17767.15|17767.15|17767.04|17767.04|0
1615457150000|2021-03-11 10:05:50|17767.37|17767.37|17767.37|17767.37|17767.37|17767.37|17767.37|17767.37|0
1615457160000|2021-03-11 10:06:00|17766.66|17766.66|17766.38|17766.38|17766.66|17766.66|17766.38|17766.38|0
1615457170000|2021-03-11 10:06:10|17765.88|17765.88|17766.41|17766.41|17766.41|17766.41|17765.6|17765.6|0
1615457180000|2021-03-11 10:06:20|17769.23|17769.23|17769.23|17769.23|17769.23|17769.23|17766.41|17766.41|0
1615457190000|2021-03-11 10:06:30|17769.69|17769.69|17769.69|17769.69|17769.69|17769.69|17769.69|17769.69|0
1615457200000|2021-03-11 10:06:40|17769.19|17769.19|17769.19|17769.19|17769.19|17769.19|17769.19|17769.19|0
1615457210000|2021-03-11 10:06:50|17769.69|17769.69|17769.69|17769.69|17769.69|17769.69|17769.69|17769.69|0
1615457230000|2021-03-11 10:07:10|17768.98|17768.98|17769.69|17769.69|17769.69|17769.69|17768.98|17768.98|0
1615457250000|2021-03-11 10:07:30|17769.43|17769.43|17769.43|17769.43|17769.43|17769.43|17769.43|17769.43|0
1615457260000|2021-03-11 10:07:40|17768.88|17768.88|17768.6|17768.6|17768.88|17768.88|17768.6|17768.6|0
1615457270000|2021-03-11 10:07:50|17767.89|17767.89|17767.89|17767.89|17767.89|17767.89|17767.89|17767.89|0
1615457280000|2021-03-11 10:08:00|17766.59|17766.59|17765.68|17765.68|17766.59|17766.59|17765.68|17765.68|0
1615457290000|2021-03-11 10:08:10|17765.1|17765.1|17764.27|17764.27|17765.1|17765.1|17764.27|17764.27|0
1615457320000|2021-03-11 10:08:40|17764.67|17764.67|17767.5|17767.5|17767.5|17767.5|17764.67|17764.67|0
1615457330000|2021-03-11 10:08:50|17767.9|17767.9|17770.73|17770.73|17770.73|17770.73|17767.9|17767.9|0
1615457340000|2021-03-11 10:09:00|17771.13|17771.13|17771.13|17771.13|17771.13|17771.13|17771.13|17771.13|0
1615457360000|2021-03-11 10:09:20|17770.42|17770.42|17771.13|17771.13|17771.13|17771.13|17770.42|17770.42|0
1615457400000|2021-03-11 10:10:00|17771.84|17771.84|17772.66|17772.66|17772.66|17772.66|17771.84|17771.84|0
1615457410000|2021-03-11 10:10:10|17772.91|17772.91|17775.03|17775.03|17775.03|17775.03|17769.38|17769.38|0
1615457420000|2021-03-11 10:10:20|17772.2|17772.2|17770.09|17770.09|17772.2|17772.2|17768.67|17768.67|0
1615457430000|2021-03-11 10:10:30|17769.68|17769.68|17769.71|17769.71|17769.71|17769.71|17768.29|17768.29|0
1615457440000|2021-03-11 10:10:40|17769.31|17769.31|17769.58|17769.58|17769.58|17769.58|17769.31|17769.31|0
1615457450000|2021-03-11 10:10:50|17768.87|17768.87|17768.32|17768.32|17768.87|17768.87|17768.32|17768.32|0
1615457460000|2021-03-11 10:11:00|17768.21|17768.21|17766.72|17766.72|17768.21|17768.21|17766.72|17766.72|0
1615457470000|2021-03-11 10:11:10|17766.46|17766.46|17764.35|17764.35|17767.17|17767.17|17764.35|17764.35|0
1615457480000|2021-03-11 10:11:20|17763.36|17763.36|17763.14|17763.14|17763.36|17763.36|17763.14|17763.14|0
1615457500000|2021-03-11 10:11:40|17762.88|17762.88|17762.88|17762.88|17762.88|17762.88|17762.88|17762.88|0
1615457510000|2021-03-11 10:11:50|17761.46|17761.46|17759.52|17759.52|17761.46|17761.46|17759.52|17759.52|0
1615457520000|2021-03-11 10:12:00|17759.26|17759.26|17759.26|17759.26|17759.26|17759.26|17759.26|17759.26|0
1615457530000|2021-03-11 10:12:10|17757.84|17757.84|17757.84|17757.84|17757.84|17757.84|17757.84|17757.84|0
1615457540000|2021-03-11 10:12:20|17758.63|17758.63|17758.63|17758.63|17758.63|17758.63|17758.63|17758.63|0
1615457550000|2021-03-11 10:12:30|17759.18|17759.18|17761.59|17761.59|17761.59|17761.59|17759.18|17759.18|0
1615457560000|2021-03-11 10:12:40|17762.14|17762.14|17762.69|17762.69|17762.69|17762.69|17762.14|17762.14|0
1615457570000|2021-03-11 10:12:50|17763.4|17763.4|17763.4|17763.4|17763.4|17763.4|17763.4|17763.4|0
1615457580000|2021-03-11 10:13:00|17761.98|17761.98|17761.98|17761.98|17761.98|17761.98|17761.98|17761.98|0
1615457590000|2021-03-11 10:13:10|17761.71|17761.71|17761.71|17761.71|17761.71|17761.71|17761.71|17761.71|0
1615457600000|2021-03-11 10:13:20|17758.88|17758.88|17758.88|17758.88|17758.88|17758.88|17758.88|17758.88|0
1615457620000|2021-03-11 10:13:40|17759.59|17759.59|17759.33|17759.33|17759.59|17759.59|17759.33|17759.33|0
1615457630000|2021-03-11 10:13:50|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|0
1615457640000|2021-03-11 10:14:00|17759.07|17759.07|17759.07|17759.07|17759.07|17759.07|17759.07|17759.07|0
1615457660000|2021-03-11 10:14:20|17758.36|17758.36|17758.36|17758.36|17758.36|17758.36|17758.36|17758.36|0
1615457670000|2021-03-11 10:14:30|17757.53|17757.53|17757.53|17757.53|17757.53|17757.53|17757.53|17757.53|0
1615457680000|2021-03-11 10:14:40|17756.75|17756.75|17756.93|17756.93|17756.93|17756.93|17753.81|17753.81|0
1615457700000|2021-03-11 10:15:00|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|0
1615457710000|2021-03-11 10:15:10|17755.72|17755.72|17756.43|17756.43|17756.43|17756.43|17755.72|17755.72|0
1615457720000|2021-03-11 10:15:20|17757.85|17757.85|17759.1|17759.1|17759.1|17759.1|17757.85|17757.85|0
1615457730000|2021-03-11 10:15:30|17760.52|17760.52|17760.52|17760.52|17760.52|17760.52|17760.52|17760.52|0
1615457740000|2021-03-11 10:15:40|17759.81|17759.81|17759.81|17759.81|17759.81|17759.81|17759.81|17759.81|0
1615457750000|2021-03-11 10:15:50|17762.35|17762.35|17758.3|17758.3|17763.26|17763.26|17758.3|17758.3|0
1615457760000|2021-03-11 10:16:00|17758.75|17758.75|17760.17|17760.17|17760.17|17760.17|17758.75|17758.75|0
1615457770000|2021-03-11 10:16:10|17759.46|17759.46|17762.42|17762.42|17762.42|17762.42|17759.46|17759.46|0
1615457780000|2021-03-11 10:16:20|17763.84|17763.84|17766.62|17766.62|17766.62|17766.62|17761.71|17761.71|0
1615457790000|2021-03-11 10:16:30|17765.9|17765.9|17765.9|17765.9|17765.9|17765.9|17765.9|17765.9|0
1615457810000|2021-03-11 10:16:50|17768.73|17768.73|17768.02|17768.02|17768.73|17768.73|17768.02|17768.02|0
1615457820000|2021-03-11 10:17:00|17769.44|17769.44|17768.02|17768.02|17769.44|17769.44|17768.02|17768.02|0
1615457830000|2021-03-11 10:17:10|17769.44|17769.44|17768.02|17768.02|17769.44|17769.44|17768.02|17768.02|0
1615457840000|2021-03-11 10:17:20|17769.44|17769.44|17771.12|17771.12|17771.12|17771.12|17769.44|17769.44|0
1615457850000|2021-03-11 10:17:30|17771.83|17771.83|17775.36|17775.36|17775.36|17775.36|17771.83|17771.83|0
1615457860000|2021-03-11 10:17:40|17776.07|17776.07|17776.07|17776.07|17776.07|17776.07|17776.07|17776.07|0
1615457870000|2021-03-11 10:17:50|17774.65|17774.65|17775.36|17775.36|17775.36|17775.36|17773.94|17773.94|0
1615457880000|2021-03-11 10:18:00|17776.07|17776.07|17780.68|17780.68|17780.68|17780.68|17775.03|17775.03|0
1615457890000|2021-03-11 10:18:10|17779.82|17779.82|17780.26|17780.26|17780.26|17780.26|17779.55|17779.55|0
1615457900000|2021-03-11 10:18:20|17780.97|17780.97|17781.68|17781.68|17781.68|17781.68|17780.97|17780.97|0
1615457910000|2021-03-11 10:18:30|17782.39|17782.39|17783.1|17783.1|17783.1|17783.1|17781.68|17781.68|0
1615457940000|2021-03-11 10:19:00|17781.94|17781.94|17780.54|17780.54|17781.94|17781.94|17779.12|17779.12|0
1615457950000|2021-03-11 10:19:10|17780.99|17780.99|17782.45|17782.45|17782.45|17782.45|17780.99|17780.99|0
1615457960000|2021-03-11 10:19:20|17784.59|17784.59|17784.1|17784.1|17786.93|17786.93|17784.1|17784.1|0
1615457970000|2021-03-11 10:19:30|17783.39|17783.39|17783.39|17783.39|17783.39|17783.39|17783.39|17783.39|0
1615457980000|2021-03-11 10:19:40|17786.22|17786.22|17787.04|17787.04|17787.3|17787.3|17786.22|17786.22|0
1615457990000|2021-03-11 10:19:50|17787.85|17787.85|17791.82|17791.82|17791.82|17791.82|17787.85|17787.85|0
1615458000000|2021-03-11 10:20:00|17790.4|17790.4|17790.4|17790.4|17790.4|17790.4|17790.4|17790.4|0
1615458020000|2021-03-11 10:20:20|17793.23|17793.23|17793.23|17793.23|17793.23|17793.23|17793.23|17793.23|0
1615458030000|2021-03-11 10:20:30|17793.94|17793.94|17793.06|17793.06|17793.94|17793.94|17791.11|17791.11|0
1615458040000|2021-03-11 10:20:40|17794.48|17794.48|17797.05|17797.05|17797.05|17797.05|17794.48|17794.48|0
1615458050000|2021-03-11 10:20:50|17796.34|17796.34|17796.34|17796.34|17796.34|17796.34|17796.34|17796.34|0
1615458060000|2021-03-11 10:21:00|17796.75|17796.75|17796.75|17796.75|17796.75|17796.75|17796.75|17796.75|0
1615458070000|2021-03-11 10:21:10|17794.62|17794.62|17790.46|17790.46|17794.62|17794.62|17790.46|17790.46|0
1615458080000|2021-03-11 10:21:20|17793.31|17793.31|17793.31|17793.31|17793.31|17793.31|17793.31|17793.31|0
1615458100000|2021-03-11 10:21:40|17794.02|17794.02|17795.89|17795.89|17795.89|17795.89|17794.02|17794.02|0
1615458110000|2021-03-11 10:21:50|17797.32|17797.32|17795.07|17795.07|17797.32|17797.32|17794.49|17794.49|0
1615458120000|2021-03-11 10:22:00|17792.94|17792.94|17792.94|17792.94|17792.94|17792.94|17792.94|17792.94|0
1615458130000|2021-03-11 10:22:10|17790.11|17790.11|17781.64|17781.64|17790.11|17790.11|17781.64|17781.64|0
1615458150000|2021-03-11 10:22:30|17784.46|17784.46|17784.46|17784.46|17784.46|17784.46|17784.46|17784.46|0
1615458160000|2021-03-11 10:22:40|17777.53|17777.53|17775.47|17775.47|17777.53|17777.53|17775.47|17775.47|0
1615458170000|2021-03-11 10:22:50|17774.48|17774.48|17773.93|17773.93|17774.48|17774.48|17773.93|17773.93|0
1615458180000|2021-03-11 10:23:00|17771.09|17771.09|17770.83|17770.83|17771.09|17771.09|17770.83|17770.83|0
1615458190000|2021-03-11 10:23:10|17771.11|17771.11|17776.48|17776.48|17776.76|17776.76|17771.11|17771.11|0
1615458210000|2021-03-11 10:23:30|17776.21|17776.21|17778.53|17778.53|17778.53|17778.53|17776.21|17776.21|0
1615458220000|2021-03-11 10:23:40|17778.27|17778.27|17780.4|17780.4|17780.4|17780.4|17778.27|17778.27|0
1615458230000|2021-03-11 10:23:50|17778.98|17778.98|17773.54|17773.54|17778.98|17778.98|17773.54|17773.54|0
1615458240000|2021-03-11 10:24:00|17767.55|17767.55|17769.9|17769.9|17769.9|17769.9|17767.55|17767.55|0
1615458250000|2021-03-11 10:24:10|17771.11|17771.11|17773.23|17773.23|17773.94|17773.94|17771.11|17771.11|0
1615458260000|2021-03-11 10:24:20|17772.52|17772.52|17772.52|17772.52|17772.52|17772.52|17772.52|17772.52|0
1615458270000|2021-03-11 10:24:30|17774.65|17774.65|17774.65|17774.65|17774.65|17774.65|17774.65|17774.65|0
1615458280000|2021-03-11 10:24:40|17773.94|17773.94|17774.65|17774.65|17774.65|17774.65|17773.94|17773.94|0
1615458290000|2021-03-11 10:24:50|17777.47|17777.47|17777.47|17777.47|17777.47|17777.47|17777.47|17777.47|0
1615458300000|2021-03-11 10:25:00|17778.19|17778.19|17776.76|17776.76|17778.19|17778.19|17776.05|17776.05|0
1615458310000|2021-03-11 10:25:10|17778.19|17778.19|17771.82|17771.82|17778.19|17778.19|17771.82|17771.82|0
1615458320000|2021-03-11 10:25:20|17772.54|17772.54|17772.54|17772.54|17772.54|17772.54|17772.54|17772.54|0
1615458330000|2021-03-11 10:25:30|17772.8|17772.8|17772.8|17772.8|17772.8|17772.8|17772.8|17772.8|0
1615458350000|2021-03-11 10:25:50|17773.51|17773.51|17773.51|17773.51|17773.51|17773.51|17773.51|17773.51|0
1615458360000|2021-03-11 10:26:00|17774.22|17774.22|17772.8|17772.8|17774.22|17774.22|17772.8|17772.8|0
1615458370000|2021-03-11 10:26:10|17774.81|17774.81|17773.35|17773.35|17774.81|17774.81|17773.35|17773.35|0
1615458380000|2021-03-11 10:26:20|17772.64|17772.64|17773.35|17773.35|17773.35|17773.35|17772.64|17772.64|0
1615458390000|2021-03-11 10:26:30|17771.99|17771.99|17771.99|17771.99|17771.99|17771.99|17771.99|17771.99|0
1615458410000|2021-03-11 10:26:50|17771.2|17771.2|17770.6|17770.6|17771.2|17771.2|17770.49|17770.49|0
1615458440000|2021-03-11 10:27:20|17769.82|17769.82|17772.64|17772.64|17775.47|17775.47|17769.82|17769.82|0
1615458450000|2021-03-11 10:27:30|17771.02|17771.02|17764.61|17764.61|17771.02|17771.02|17764.21|17764.21|0
1615458460000|2021-03-11 10:27:40|17764.16|17764.16|17764.61|17764.61|17766.99|17766.99|17764.16|17764.16|0
1615458470000|2021-03-11 10:27:50|17761.79|17761.79|17761.39|17761.39|17761.92|17761.92|17761.39|17761.39|0
1615458480000|2021-03-11 10:28:00|17761.65|17761.65|17762.47|17762.47|17762.47|17762.47|17760.94|17760.94|0
1615458490000|2021-03-11 10:28:10|17763.18|17763.18|17763.89|17763.89|17763.89|17763.89|17763.18|17763.18|0
1615458500000|2021-03-11 10:28:20|17764.6|17764.6|17764.6|17764.6|17764.6|17764.6|17764.6|17764.6|0
1615458510000|2021-03-11 10:28:30|17758.2|17758.2|17758.2|17758.2|17758.2|17758.2|17756.07|17756.07|0
1615458520000|2021-03-11 10:28:40|17761.02|17761.02|17761.02|17761.02|17761.02|17761.02|17761.02|17761.02|0
1615458530000|2021-03-11 10:28:50|17760.31|17760.31|17760.31|17760.31|17760.31|17760.31|17760.31|17760.31|0
1615458560000|2021-03-11 10:29:20|17759.1|17759.1|17759.47|17759.47|17759.74|17759.74|17758.31|17758.31|0
1615458570000|2021-03-11 10:29:30|17759.93|17759.93|17755|17755|17760.74|17760.74|17754.6|17754.6|0
1615458590000|2021-03-11 10:29:50|17754.72|17754.72|17754.72|17754.72|17754.72|17754.72|17754.72|17754.72|0
1615458600000|2021-03-11 10:30:00|17752.59|17752.59|17752.32|17752.32|17752.59|17752.59|17752.32|17752.32|0
1615458610000|2021-03-11 10:30:10|17751.41|17751.41|17752.65|17752.65|17752.65|17752.65|17751.41|17751.41|0
1615458620000|2021-03-11 10:30:20|17752.38|17752.38|17754.33|17754.33|17754.33|17754.33|17752.38|17752.38|0
1615458640000|2021-03-11 10:30:40|17755.95|17755.95|17756.66|17756.66|17756.66|17756.66|17755.95|17755.95|0
1615458650000|2021-03-11 10:30:50|17755.89|17755.89|17756.12|17756.12|17756.68|17756.68|17755.89|17755.89|0
1615458660000|2021-03-11 10:31:00|17755.9|17755.9|17756.31|17756.31|17756.31|17756.31|17755.9|17755.9|0
1615458670000|2021-03-11 10:31:10|17753.48|17753.48|17754.06|17754.06|17754.06|17754.06|17753.48|17753.48|0
1615458680000|2021-03-11 10:31:20|17753.57|17753.57|17753.57|17753.57|17753.57|17753.57|17753.57|17753.57|0
1615458690000|2021-03-11 10:31:30|17756.39|17756.39|17756.39|17756.39|17756.39|17756.39|17756.39|17756.39|0
1615458700000|2021-03-11 10:31:40|17757.1|17757.1|17757.1|17757.1|17757.1|17757.1|17757.1|17757.1|0
1615458730000|2021-03-11 10:32:10|17759.93|17759.93|17759.93|17759.93|17759.93|17759.93|17759.93|17759.93|0
1615458740000|2021-03-11 10:32:20|17760.19|17760.19|17755.02|17755.02|17760.19|17760.19|17755.02|17755.02|0
1615458750000|2021-03-11 10:32:30|17754.56|17754.56|17754.3|17754.3|17754.56|17754.56|17754.3|17754.3|0
1615458760000|2021-03-11 10:32:40|17753.75|17753.75|17753.75|17753.75|17753.75|17753.75|17753.75|17753.75|0
1615458770000|2021-03-11 10:32:50|17753.26|17753.26|17753.26|17753.26|17753.26|17753.26|17753.26|17753.26|0
1615458800000|2021-03-11 10:33:20|17753.52|17753.52|17753.52|17753.52|17753.52|17753.52|17753.52|17753.52|0
1615458830000|2021-03-11 10:33:50|17752.73|17752.73|17750.6|17750.6|17752.73|17752.73|17750.6|17750.6|0
1615458840000|2021-03-11 10:34:00|17749.18|17749.18|17749.18|17749.18|17749.18|17749.18|17749.18|17749.18|0
1615458850000|2021-03-11 10:34:10|17749.73|17749.73|17749.73|17749.73|17749.73|17749.73|17749.73|17749.73|0
1615458880000|2021-03-11 10:34:40|17746.91|17746.91|17746.91|17746.91|17746.91|17746.91|17746.91|17746.91|0
1615458910000|2021-03-11 10:35:10|17746.5|17746.5|17746.5|17746.5|17746.5|17746.5|17746.5|17746.5|0
1615458930000|2021-03-11 10:35:30|17746.77|17746.77|17746.64|17746.64|17746.77|17746.77|17746.36|17746.36|0
1615458940000|2021-03-11 10:35:40|17749.46|17749.46|17749.87|17749.87|17749.87|17749.87|17749.46|17749.46|0
1615458960000|2021-03-11 10:36:00|17749.76|17749.76|17749.76|17749.76|17749.76|17749.76|17749.76|17749.76|0
1615458970000|2021-03-11 10:36:10|17749.87|17749.87|17749.87|17749.87|17749.87|17749.87|17749.87|17749.87|0
1615459000000|2021-03-11 10:36:40|17750.13|17750.13|17750.13|17750.13|17750.13|17750.13|17750.13|17750.13|0
1615459020000|2021-03-11 10:37:00|17751.03|17751.03|17751.44|17751.44|17751.44|17751.44|17751.03|17751.03|0
1615459030000|2021-03-11 10:37:10|17752.35|17752.35|17755.72|17755.72|17755.72|17755.72|17752.35|17752.35|0
1615459050000|2021-03-11 10:37:30|17755.01|17755.01|17755.72|17755.72|17755.72|17755.72|17755.01|17755.01|0
1615459060000|2021-03-11 10:37:40|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|0
1615459070000|2021-03-11 10:37:50|17757.42|17757.42|17757.42|17757.42|17757.42|17757.42|17757.42|17757.42|0
1615459080000|2021-03-11 10:38:00|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|0
1615459090000|2021-03-11 10:38:10|17757.74|17757.74|17758.14|17758.14|17758.14|17758.14|17757.74|17757.74|0
1615459110000|2021-03-11 10:38:30|17758.85|17758.85|17758.85|17758.85|17758.85|17758.85|17758.85|17758.85|0
1615459120000|2021-03-11 10:38:40|17761.68|17761.68|17758.85|17758.85|17761.68|17761.68|17758.85|17758.85|0
1615459140000|2021-03-11 10:39:00|17756.03|17756.03|17756.03|17756.03|17756.03|17756.03|17756.03|17756.03|0
1615459150000|2021-03-11 10:39:10|17756.81|17756.81|17756.81|17756.81|17756.81|17756.81|17756.81|17756.81|0
1615459170000|2021-03-11 10:39:30|17757.07|17757.07|17756.35|17756.35|17757.07|17757.07|17756.35|17756.35|0
1615459200000|2021-03-11 10:40:00|17754.62|17754.62|17754.62|17754.62|17754.62|17754.62|17754.62|17754.62|0
1615459210000|2021-03-11 10:40:10|17755.17|17755.17|17755.17|17755.17|17755.17|17755.17|17755.17|17755.17|0
1615459240000|2021-03-11 10:40:40|17755.9|17755.9|17755.9|17755.9|17755.9|17755.9|17755.9|17755.9|0
1615459260000|2021-03-11 10:41:00|17756.18|17756.18|17756.18|17756.18|17756.18|17756.18|17756.18|17756.18|0
1615459270000|2021-03-11 10:41:10|17757.22|17757.22|17757.22|17757.22|17757.22|17757.22|17757.22|17757.22|0
1615459290000|2021-03-11 10:41:30|17757.68|17757.68|17757.68|17757.68|17757.68|17757.68|17757.68|17757.68|0
1615459300000|2021-03-11 10:41:40|17758.08|17758.08|17758.08|17758.08|17758.08|17758.08|17758.08|17758.08|0
1615459310000|2021-03-11 10:41:50|17759.29|17759.29|17759.56|17759.56|17759.56|17759.56|17759.29|17759.29|0
1615459320000|2021-03-11 10:42:00|17759.78|17759.78|17754.13|17754.13|17759.78|17759.78|17754.13|17754.13|0
1615459330000|2021-03-11 10:42:10|17754.54|17754.54|17754.54|17754.54|17754.54|17754.54|17754.54|17754.54|0
1615459340000|2021-03-11 10:42:20|17753.23|17753.23|17753.42|17753.42|17753.42|17753.42|17753.16|17753.16|0
1615459350000|2021-03-11 10:42:30|17752.97|17752.97|17752.52|17752.52|17752.97|17752.97|17752.52|17752.52|0
1615459360000|2021-03-11 10:42:40|17749.69|17749.69|17749.69|17749.69|17749.69|17749.69|17749.69|17749.69|0
1615459380000|2021-03-11 10:43:00|17750.22|17750.22|17744.57|17744.57|17750.22|17750.22|17744.57|17744.57|0
1615459430000|2021-03-11 10:43:50|17741.74|17741.74|17742.51|17742.51|17742.51|17742.51|17741.74|17741.74|0
1615459440000|2021-03-11 10:44:00|17741.98|17741.98|17744.66|17744.66|17747.48|17747.48|17741.83|17741.83|0
1615459450000|2021-03-11 10:44:10|17744.38|17744.38|17739.46|17739.46|17744.38|17744.38|17739.46|17739.46|0
1615459460000|2021-03-11 10:44:20|17738.3|17738.3|17739.36|17739.36|17739.54|17739.54|17738.3|17738.3|0
1615459470000|2021-03-11 10:44:30|17742.19|17742.19|17742.19|17742.19|17745.01|17745.01|17742.19|17742.19|0
1615459490000|2021-03-11 10:44:50|17741.66|17741.66|17741.66|17741.66|17741.66|17741.66|17741.66|17741.66|0
1615459500000|2021-03-11 10:45:00|17744.49|17744.49|17744.49|17744.49|17744.49|17744.49|17744.49|17744.49|0
1615459520000|2021-03-11 10:45:20|17743.98|17743.98|17743.98|17743.98|17743.98|17743.98|17743.98|17743.98|0
1615459530000|2021-03-11 10:45:30|17744.25|17744.25|17741.87|17741.87|17745.15|17745.15|17741.87|17741.87|0
1615459540000|2021-03-11 10:45:40|17741.76|17741.76|17739.94|17739.94|17741.76|17741.76|17739.94|17739.94|0
1615459570000|2021-03-11 10:46:10|17739.38|17739.38|17741.76|17741.76|17742.21|17742.21|17739.38|17739.38|0
1615459590000|2021-03-11 10:46:30|17741.04|17741.04|17741.04|17741.04|17741.04|17741.04|17741.04|17741.04|0
1615459600000|2021-03-11 10:46:40|17746.29|17746.29|17746.29|17746.29|17746.29|17746.29|17746.29|17746.29|0
1615459610000|2021-03-11 10:46:50|17745.8|17745.8|17745.31|17745.31|17745.8|17745.8|17745.31|17745.31|0
1615459630000|2021-03-11 10:47:10|17745.83|17745.83|17745.31|17745.31|17745.83|17745.83|17745.31|17745.31|0
1615459640000|2021-03-11 10:47:20|17739.66|17739.66|17738.16|17738.16|17739.66|17739.66|17738.16|17738.16|0
1615459650000|2021-03-11 10:47:30|17737.71|17737.71|17736.85|17736.85|17737.71|17737.71|17736.85|17736.85|0
1615459670000|2021-03-11 10:47:50|17735.54|17735.54|17734.99|17734.99|17735.54|17735.54|17734.99|17734.99|0
1615459710000|2021-03-11 10:48:30|17729.34|17729.34|17729.34|17729.34|17729.34|17729.34|17729.34|17729.34|0
1615459720000|2021-03-11 10:48:40|17728.93|17728.93|17728.93|17728.93|17728.93|17728.93|17728.93|17728.93|0
1615459730000|2021-03-11 10:48:50|17728.48|17728.48|17728.36|17728.36|17728.48|17728.48|17728.36|17728.36|0
1615459760000|2021-03-11 10:49:20|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|0
1615459770000|2021-03-11 10:49:30|17730.78|17730.78|17730.27|17730.27|17730.78|17730.78|17727.44|17727.44|0
1615459790000|2021-03-11 10:49:50|17729.48|17729.48|17729.48|17729.48|17729.48|17729.48|17729.48|17729.48|0
1615459800000|2021-03-11 10:50:00|17732.31|17732.31|17732.31|17732.31|17732.31|17732.31|17732.31|17732.31|0
1615459820000|2021-03-11 10:50:20|17733.21|17733.21|17733.84|17733.84|17733.84|17733.84|17732.94|17732.94|0
1615459840000|2021-03-11 10:50:40|17735.27|17735.27|17735.28|17735.28|17735.54|17735.54|17734.76|17734.76|0
1615459850000|2021-03-11 10:50:50|17735.8|17735.8|17737.18|17737.18|17737.18|17737.18|17735.8|17735.8|0
1615459860000|2021-03-11 10:51:00|17740.01|17740.01|17738.84|17738.84|17740.01|17740.01|17738.84|17738.84|0
1615459870000|2021-03-11 10:51:10|17738.96|17738.96|17738.96|17738.96|17738.96|17738.96|17738.96|17738.96|0
1615459880000|2021-03-11 10:51:20|17739.45|17739.45|17738.96|17738.96|17739.45|17739.45|17738.96|17738.96|0
1615459910000|2021-03-11 10:51:50|17738.43|17738.43|17738.43|17738.43|17738.43|17738.43|17738.43|17738.43|0
1615459920000|2021-03-11 10:52:00|17737.72|17737.72|17737.72|17737.72|17737.72|17737.72|17737.72|17737.72|0
1615459930000|2021-03-11 10:52:10|17740.55|17740.55|17742.04|17742.04|17742.04|17742.04|17740.55|17740.55|0
1615459940000|2021-03-11 10:52:20|17742.49|17742.49|17743.07|17743.07|17743.07|17743.07|17742.49|17742.49|0
1615459980000|2021-03-11 10:53:00|17742.67|17742.67|17742.67|17742.67|17742.67|17742.67|17742.67|17742.67|0
1615459990000|2021-03-11 10:53:10|17744.09|17744.09|17744.09|17744.09|17744.09|17744.09|17744.09|17744.09|0
1615460010000|2021-03-11 10:53:30|17743.87|17743.87|17743.87|17743.87|17743.87|17743.87|17743.87|17743.87|0
1615460030000|2021-03-11 10:53:50|17744.36|17744.36|17744.36|17744.36|17744.36|17744.36|17744.36|17744.36|0
1615460050000|2021-03-11 10:54:10|17741.53|17741.53|17741.53|17741.53|17741.53|17741.53|17741.53|17741.53|0
1615460060000|2021-03-11 10:54:20|17742.09|17742.09|17740.04|17740.04|17742.09|17742.09|17740.04|17740.04|0
1615460080000|2021-03-11 10:54:40|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|0
1615460090000|2021-03-11 10:54:50|17740.47|17740.47|17740.47|17740.47|17740.47|17740.47|17740.47|17740.47|0
1615460100000|2021-03-11 10:55:00|17740.93|17740.93|17740.93|17740.93|17740.93|17740.93|17740.93|17740.93|0
1615460110000|2021-03-11 10:55:10|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|0
1615460150000|2021-03-11 10:55:50|17742.01|17742.01|17742.01|17742.01|17742.01|17742.01|17742.01|17742.01|0
1615460160000|2021-03-11 10:56:00|17743.52|17743.52|17743.93|17743.93|17743.93|17743.93|17743.52|17743.52|0
1615460170000|2021-03-11 10:56:10|17743.66|17743.66|17743.66|17743.66|17743.66|17743.66|17743.66|17743.66|0
1615460180000|2021-03-11 10:56:20|17743.93|17743.93|17744.64|17744.64|17744.64|17744.64|17743.93|17743.93|0
1615460190000|2021-03-11 10:56:30|17744.18|17744.18|17744.18|17744.18|17744.18|17744.18|17744.18|17744.18|0
1615460200000|2021-03-11 10:56:40|17742.76|17742.76|17742.76|17742.76|17742.76|17742.76|17742.76|17742.76|0
1615460240000|2021-03-11 10:57:20|17742.31|17742.31|17741.87|17741.87|17742.31|17742.31|17741.87|17741.87|0
1615460250000|2021-03-11 10:57:30|17744.7|17744.7|17744.7|17744.7|17744.7|17744.7|17744.7|17744.7|0
1615460280000|2021-03-11 10:58:00|17744.42|17744.42|17744.42|17744.42|17744.42|17744.42|17744.42|17744.42|0
1615460290000|2021-03-11 10:58:10|17743.38|17743.38|17743.38|17743.38|17743.38|17743.38|17743.38|17743.38|0
1615460300000|2021-03-11 10:58:20|17743.78|17743.78|17743.78|17743.78|17743.78|17743.78|17743.78|17743.78|0
1615460320000|2021-03-11 10:58:40|17743.33|17743.33|17743.33|17743.33|17743.33|17743.33|17743.33|17743.33|0
1615460330000|2021-03-11 10:58:50|17746.16|17746.16|17746.16|17746.16|17746.16|17746.16|17746.16|17746.16|0
1615460360000|2021-03-11 10:59:20|17745.88|17745.88|17747.52|17747.52|17747.52|17747.52|17745.6|17745.6|0
1615460410000|2021-03-11 11:00:10|17747.79|17747.79|17747.79|17747.79|17747.79|17747.79|17747.79|17747.79|0
1615460420000|2021-03-11 11:00:20|17748.05|17748.05|17749.27|17749.27|17749.27|17749.27|17748.05|17748.05|0
1615460440000|2021-03-11 11:00:40|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|0
1615460450000|2021-03-11 11:00:50|17750.43|17750.43|17750.43|17750.43|17750.43|17750.43|17750.43|17750.43|0
1615460460000|2021-03-11 11:01:00|17749.88|17749.88|17749.88|17749.88|17749.88|17749.88|17749.88|17749.88|0
1615460480000|2021-03-11 11:01:20|17749.17|17749.17|17749.17|17749.17|17749.17|17749.17|17749.17|17749.17|0
1615460520000|2021-03-11 11:02:00|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|0
1615460530000|2021-03-11 11:02:10|17746.9|17746.9|17746.9|17746.9|17746.9|17746.9|17746.9|17746.9|0
1615460550000|2021-03-11 11:02:30|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|0
1615460590000|2021-03-11 11:03:10|17746.9|17746.9|17746.9|17746.9|17752.55|17752.55|17746.9|17746.9|0
1615460610000|2021-03-11 11:03:30|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|0
1615460630000|2021-03-11 11:03:50|17749.14|17749.14|17757.09|17757.09|17757.5|17757.5|17749.14|17749.14|0
1615460640000|2021-03-11 11:04:00|17755.67|17755.67|17758.9|17758.9|17758.9|17758.9|17755.67|17755.67|0
1615460660000|2021-03-11 11:04:20|17761.73|17761.73|17762.88|17762.88|17762.88|17762.88|17761.73|17761.73|0
1615460680000|2021-03-11 11:04:40|17765.71|17765.71|17767.42|17767.42|17767.42|17767.42|17765.71|17765.71|0
1615460690000|2021-03-11 11:04:50|17767.95|17767.95|17767.42|17767.42|17767.95|17767.95|17767.42|17767.42|0
1615460700000|2021-03-11 11:05:00|17768|17768|17768|17768|17768|17768|17768|17768|0
1615460710000|2021-03-11 11:05:10|17768.28|17768.28|17773.93|17773.93|17773.93|17773.93|17768.28|17768.28|0
1615460720000|2021-03-11 11:05:20|17773.47|17773.47|17773.02|17773.02|17773.47|17773.47|17773.02|17773.02|0
1615460730000|2021-03-11 11:05:30|17772.21|17772.21|17772.21|17772.21|17772.21|17772.21|17772.21|17772.21|0
1615460750000|2021-03-11 11:05:50|17771.81|17771.81|17771.81|17771.81|17771.81|17771.81|17771.81|17771.81|0
1615460760000|2021-03-11 11:06:00|17771.4|17771.4|17768.02|17768.02|17771.4|17771.4|17768.02|17768.02|0
1615460770000|2021-03-11 11:06:10|17765.2|17765.2|17765.2|17765.2|17765.2|17765.2|17765.2|17765.2|0
1615460780000|2021-03-11 11:06:20|17764.92|17764.92|17764.92|17764.92|17764.92|17764.92|17764.92|17764.92|0
1615460790000|2021-03-11 11:06:30|17764.66|17764.66|17764.66|17764.66|17764.66|17764.66|17764.66|17764.66|0
1615460800000|2021-03-11 11:06:40|17770.31|17770.31|17770.31|17770.31|17770.31|17770.31|17770.31|17770.31|0
1615460810000|2021-03-11 11:06:50|17770.05|17770.05|17768.93|17768.93|17770.05|17770.05|17768.66|17768.66|0
1615460820000|2021-03-11 11:07:00|17769.51|17769.51|17768.09|17768.09|17769.51|17769.51|17768.09|17768.09|0
1615460830000|2021-03-11 11:07:10|17768.64|17768.64|17768.64|17768.64|17768.64|17768.64|17768.64|17768.64|0
1615460840000|2021-03-11 11:07:20|17771.47|17771.47|17771.47|17771.47|17771.47|17771.47|17771.47|17771.47|0
1615460860000|2021-03-11 11:07:40|17771.21|17771.21|17771.21|17771.21|17771.21|17771.21|17771.21|17771.21|0
1615460870000|2021-03-11 11:07:50|17770.4|17770.4|17767.34|17767.34|17770.4|17770.4|17767.34|17767.34|0
1615460880000|2021-03-11 11:08:00|17767.59|17767.59|17767.59|17767.59|17767.59|17767.59|17767.59|17767.59|0
1615460890000|2021-03-11 11:08:10|17766.43|17766.43|17766.43|17766.43|17766.43|17766.43|17766.43|17766.43|0
1615460900000|2021-03-11 11:08:20|17765.53|17765.53|17764.41|17764.41|17765.53|17765.53|17764.41|17764.41|0
1615460920000|2021-03-11 11:08:40|17767.24|17767.24|17770.06|17770.06|17770.06|17770.06|17767.24|17767.24|0
1615460930000|2021-03-11 11:08:50|17772.89|17772.89|17773.29|17773.29|17773.29|17773.29|17772.89|17772.89|0
1615460950000|2021-03-11 11:09:10|17773.75|17773.75|17773.75|17773.75|17773.75|17773.75|17773.75|17773.75|0
1615460970000|2021-03-11 11:09:30|17773.34|17773.34|17773.34|17773.34|17773.34|17773.34|17773.34|17773.34|0
1615461010000|2021-03-11 11:10:10|17773.62|17773.62|17773.87|17773.87|17773.87|17773.87|17773.62|17773.62|0
1615461020000|2021-03-11 11:10:20|17771.05|17771.05|17771.05|17771.05|17771.05|17771.05|17771.05|17771.05|0
1615461070000|2021-03-11 11:11:10|17770.49|17770.49|17770.49|17770.49|17770.49|17770.49|17770.49|17770.49|0
1615461100000|2021-03-11 11:11:40|17773.32|17773.32|17773.32|17773.32|17773.32|17773.32|17773.32|17773.32|0
1615461130000|2021-03-11 11:12:10|17772.91|17772.91|17773.32|17773.32|17773.32|17773.32|17772.91|17772.91|0
1615461150000|2021-03-11 11:12:30|17772.61|17772.61|17771.9|17771.9|17772.61|17772.61|17771.9|17771.9|0
1615461160000|2021-03-11 11:12:40|17772.35|17772.35|17772.35|17772.35|17772.35|17772.35|17772.35|17772.35|0
1615461170000|2021-03-11 11:12:50|17771.54|17771.54|17771.14|17771.14|17771.54|17771.54|17771.14|17771.14|0
1615461190000|2021-03-11 11:13:10|17771.71|17771.71|17771.71|17771.71|17771.71|17771.71|17771.71|17771.71|0
1615461200000|2021-03-11 11:13:20|17771.44|17771.44|17771.44|17771.44|17771.44|17771.44|17771.44|17771.44|0
1615461230000|2021-03-11 11:13:50|17768.61|17768.61|17764.05|17764.05|17768.61|17768.61|17762.96|17762.96|0
1615461250000|2021-03-11 11:14:10|17763|17763|17763|17763|17763|17763|17763|17763|0
1615461290000|2021-03-11 11:14:50|17765.83|17765.83|17765.83|17765.83|17765.83|17765.83|17765.83|17765.83|0
1615461300000|2021-03-11 11:15:00|17765.57|17765.57|17765.57|17765.57|17765.57|17765.57|17765.57|17765.57|0
1615461310000|2021-03-11 11:15:10|17765.84|17765.84|17766.3|17766.3|17766.3|17766.3|17765.84|17765.84|0
1615461320000|2021-03-11 11:15:20|17765.11|17765.11|17761.79|17761.79|17765.11|17765.11|17761.68|17761.68|0
1615461330000|2021-03-11 11:15:30|17761.54|17761.54|17761.79|17761.79|17762.05|17762.05|17761.54|17761.54|0
1615461340000|2021-03-11 11:15:40|17761.24|17761.24|17761.24|17761.24|17761.24|17761.24|17761.24|17761.24|0
1615461350000|2021-03-11 11:15:50|17761.46|17761.46|17761.46|17761.46|17761.46|17761.46|17761.46|17761.46|0
1615461370000|2021-03-11 11:16:10|17761.98|17761.98|17764.81|17764.81|17764.81|17764.81|17761.98|17761.98|0
1615461380000|2021-03-11 11:16:20|17765.21|17765.21|17765.21|17765.21|17765.21|17765.21|17765.21|17765.21|0
1615461390000|2021-03-11 11:16:30|17765.49|17765.49|17765.66|17765.66|17765.77|17765.77|17765.49|17765.49|0
1615461420000|2021-03-11 11:17:00|17766.64|17766.64|17767.13|17767.13|17767.13|17767.13|17766.64|17766.64|0
1615461430000|2021-03-11 11:17:10|17767.41|17767.41|17768.82|17768.82|17768.82|17768.82|17767.41|17767.41|0
1615461440000|2021-03-11 11:17:20|17770.04|17770.04|17770.04|17770.04|17770.04|17770.04|17770.04|17770.04|0
1615461460000|2021-03-11 11:17:40|17769.23|17769.23|17769.23|17769.23|17769.23|17769.23|17769.23|17769.23|0
1615461470000|2021-03-11 11:17:50|17766.4|17766.4|17766.4|17766.4|17766.4|17766.4|17766.4|17766.4|0
1615461480000|2021-03-11 11:18:00|17765.5|17765.5|17765.5|17765.5|17765.5|17765.5|17765.5|17765.5|0
1615461500000|2021-03-11 11:18:20|17764.94|17764.94|17764.94|17764.94|17764.94|17764.94|17764.94|17764.94|0
1615461510000|2021-03-11 11:18:30|17765.22|17765.22|17765.74|17765.74|17765.74|17765.74|17765.22|17765.22|0
1615461590000|2021-03-11 11:19:50|17766.02|17766.02|17766.02|17766.02|17766.02|17766.02|17766.02|17766.02|0
1615461610000|2021-03-11 11:20:10|17765.57|17765.57|17765.57|17765.57|17765.57|17765.57|17765.57|17765.57|0
1615461620000|2021-03-11 11:20:20|17762.74|17762.74|17762.74|17762.74|17762.74|17762.74|17762.74|17762.74|0
1615461630000|2021-03-11 11:20:30|17762.47|17762.47|17762.47|17762.47|17762.47|17762.47|17762.47|17762.47|0
1615461660000|2021-03-11 11:21:00|17759.64|17759.64|17759.38|17759.38|17759.64|17759.64|17759.38|17759.38|0
1615461700000|2021-03-11 11:21:40|17759.05|17759.05|17759.05|17759.05|17759.05|17759.05|17759.05|17759.05|0
1615461710000|2021-03-11 11:21:50|17759.2|17759.2|17759.2|17759.2|17759.2|17759.2|17759.2|17759.2|0
1615461720000|2021-03-11 11:22:00|17756.37|17756.37|17756.37|17756.37|17756.37|17756.37|17756.37|17756.37|0
1615461730000|2021-03-11 11:22:10|17756.65|17756.65|17757.1|17757.1|17757.1|17757.1|17756.65|17756.65|0
1615461750000|2021-03-11 11:22:30|17754.28|17754.28|17754.28|17754.28|17754.28|17754.28|17754.28|17754.28|0
1615461760000|2021-03-11 11:22:40|17753.87|17753.87|17753.87|17753.87|17753.87|17753.87|17753.87|17753.87|0
1615461770000|2021-03-11 11:22:50|17756.7|17756.7|17756.7|17756.7|17756.7|17756.7|17756.7|17756.7|0
1615461790000|2021-03-11 11:23:10|17756.29|17756.29|17756.87|17756.87|17756.87|17756.87|17756.29|17756.29|0
1615461810000|2021-03-11 11:23:30|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|17759.7|0
1615461850000|2021-03-11 11:24:10|17760.22|17760.22|17759.94|17759.94|17760.22|17760.22|17759.94|17759.94|0
1615461870000|2021-03-11 11:24:30|17760.43|17760.43|17759.45|17759.45|17760.43|17760.43|17759.45|17759.45|0
1615461880000|2021-03-11 11:24:40|17759.17|17759.17|17759.17|17759.17|17759.17|17759.17|17759.17|17759.17|0
1615461890000|2021-03-11 11:24:50|17759.66|17759.66|17759.66|17759.66|17759.66|17759.66|17759.66|17759.66|0
1615461900000|2021-03-11 11:25:00|17756.84|17756.84|17756.84|17756.84|17756.84|17756.84|17756.84|17756.84|0
1615461930000|2021-03-11 11:25:30|17757.65|17757.65|17757.65|17757.65|17757.65|17757.65|17757.65|17757.65|0
1615461970000|2021-03-11 11:26:10|17758.36|17758.36|17758.85|17758.85|17758.85|17758.85|17758.36|17758.36|0
1615461980000|2021-03-11 11:26:20|17758.36|17758.36|17759.78|17759.78|17759.78|17759.78|17758.36|17758.36|0
1615462000000|2021-03-11 11:26:40|17760.06|17760.06|17760.06|17760.06|17760.06|17760.06|17760.06|17760.06|0
1615462010000|2021-03-11 11:26:50|17759.15|17759.15|17759.15|17759.15|17759.15|17759.15|17759.15|17759.15|0
1615462020000|2021-03-11 11:27:00|17759.56|17759.56|17762.89|17762.89|17762.89|17762.89|17759.56|17759.56|0
1615462030000|2021-03-11 11:27:10|17762.49|17762.49|17761.97|17761.97|17762.49|17762.49|17761.97|17761.97|0
1615462040000|2021-03-11 11:27:20|17764.8|17764.8|17764.8|17764.8|17764.91|17764.91|17764.8|17764.8|0
1615462060000|2021-03-11 11:27:40|17767.62|17767.62|17769.4|17769.4|17769.4|17769.4|17767.62|17767.62|0
1615462070000|2021-03-11 11:27:50|17769.14|17769.14|17769.14|17769.14|17769.14|17769.14|17769.14|17769.14|0
1615462080000|2021-03-11 11:28:00|17770.36|17770.36|17770.36|17770.36|17770.36|17770.36|17770.36|17770.36|0
1615462090000|2021-03-11 11:28:10|17770.76|17770.76|17770.76|17770.76|17770.76|17770.76|17770.76|17770.76|0
1615462100000|2021-03-11 11:28:20|17773.41|17773.41|17771.65|17771.65|17774.47|17774.47|17771.65|17771.65|0
1615462110000|2021-03-11 11:28:30|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|0
1615462130000|2021-03-11 11:28:50|17772.17|17772.17|17772.75|17772.75|17772.75|17772.75|17772.17|17772.17|0
1615462140000|2021-03-11 11:29:00|17776.85|17776.85|17776.14|17776.14|17776.85|17776.85|17776.14|17776.14|0
1615462160000|2021-03-11 11:29:20|17777.05|17777.05|17777.95|17777.95|17777.95|17777.95|17777.05|17777.05|0
1615462170000|2021-03-11 11:29:30|17779.38|17779.38|17779.38|17779.38|17779.38|17779.38|17779.38|17779.38|0
1615462190000|2021-03-11 11:29:50|17782.2|17782.2|17782.2|17782.2|17782.2|17782.2|17782.2|17782.2|0
1615462200000|2021-03-11 11:30:00|17781.49|17781.49|17780.97|17780.97|17781.49|17781.49|17780.97|17780.97|0
1615462220000|2021-03-11 11:30:20|17781.49|17781.49|17781.49|17781.49|17781.49|17781.49|17781.49|17781.49|0
1615462260000|2021-03-11 11:31:00|17781.04|17781.04|17778.23|17778.23|17781.04|17781.04|17778.23|17778.23|0
1615462270000|2021-03-11 11:31:10|17777.97|17777.97|17777.97|17777.97|17777.97|17777.97|17777.97|17777.97|0
1615462280000|2021-03-11 11:31:20|17774.7|17774.7|17774.7|17774.7|17774.7|17774.7|17774.7|17774.7|0
1615462310000|2021-03-11 11:31:50|17774.29|17774.29|17774.33|17774.33|17774.78|17774.78|17774.29|17774.29|0
1615462320000|2021-03-11 11:32:00|17774.73|17774.73|17774.99|17774.99|17774.99|17774.99|17774.73|17774.73|0
1615462330000|2021-03-11 11:32:10|17774.71|17774.71|17774.71|17774.71|17774.71|17774.71|17774.71|17774.71|0
1615462340000|2021-03-11 11:32:20|17775.04|17775.04|17775.04|17775.04|17775.04|17775.04|17775.04|17775.04|0
1615462350000|2021-03-11 11:32:30|17772.22|17772.22|17772.22|17772.22|17772.22|17772.22|17772.22|17772.22|0
1615462370000|2021-03-11 11:32:50|17770.09|17770.09|17770.09|17770.09|17770.09|17770.09|17770.09|17770.09|0
1615462430000|2021-03-11 11:33:50|17770.67|17770.67|17769.6|17769.6|17770.67|17770.67|17769.6|17769.6|0
1615462440000|2021-03-11 11:34:00|17770.5|17770.5|17770.5|17770.5|17770.5|17770.5|17770.5|17770.5|0
1615462450000|2021-03-11 11:34:10|17770.05|17770.05|17770.05|17770.05|17770.05|17770.05|17770.05|17770.05|0
1615462460000|2021-03-11 11:34:20|17770.31|17770.31|17770.31|17770.31|17770.31|17770.31|17770.31|17770.31|0
1615462470000|2021-03-11 11:34:30|17772.28|17772.28|17772.28|17772.28|17772.28|17772.28|17772.28|17772.28|0
1615462480000|2021-03-11 11:34:40|17769.46|17769.46|17770.67|17770.67|17770.67|17770.67|17769.46|17769.46|0
1615462490000|2021-03-11 11:34:50|17771.17|17771.17|17771.17|17771.17|17771.17|17771.17|17771.17|17771.17|0
1615462520000|2021-03-11 11:35:20|17771.62|17771.62|17771.62|17771.62|17771.62|17771.62|17771.62|17771.62|0
1615462530000|2021-03-11 11:35:30|17768.79|17768.79|17765.97|17765.97|17768.79|17768.79|17765.97|17765.97|0
1615462540000|2021-03-11 11:35:40|17763.14|17763.14|17762.87|17762.87|17763.14|17763.14|17762.87|17762.87|0
1615462550000|2021-03-11 11:35:50|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|17760.04|0
1615462560000|2021-03-11 11:36:00|17760.9|17760.9|17760.9|17760.9|17760.9|17760.9|17760.9|17760.9|0
1615462570000|2021-03-11 11:36:10|17761.61|17761.61|17761.61|17761.61|17761.61|17761.61|17761.61|17761.61|0
1615462580000|2021-03-11 11:36:20|17760.9|17760.9|17760.9|17760.9|17760.9|17760.9|17760.9|17760.9|0
1615462600000|2021-03-11 11:36:40|17760.68|17760.68|17757.1|17757.1|17760.68|17760.68|17756.69|17756.69|0
1615462610000|2021-03-11 11:36:50|17757.5|17757.5|17757.5|17757.5|17757.5|17757.5|17757.5|17757.5|0
1615462620000|2021-03-11 11:37:00|17760.33|17760.33|17760.58|17760.58|17760.58|17760.58|17760.33|17760.33|0
1615462660000|2021-03-11 11:37:40|17759.8|17759.8|17759.8|17759.8|17759.8|17759.8|17759.8|17759.8|0
1615462670000|2021-03-11 11:37:50|17759.34|17759.34|17758.94|17758.94|17762.17|17762.17|17758.94|17758.94|0
1615462680000|2021-03-11 11:38:00|17761.76|17761.76|17761.5|17761.5|17761.76|17761.76|17761.5|17761.5|0
1615462690000|2021-03-11 11:38:10|17761.05|17761.05|17761.05|17761.05|17761.05|17761.05|17761.05|17761.05|0
1615462700000|2021-03-11 11:38:20|17760.6|17760.6|17759.51|17759.51|17760.6|17760.6|17759.51|17759.51|0
1615462710000|2021-03-11 11:38:30|17756.16|17756.16|17756.16|17756.16|17756.16|17756.16|17756.16|17756.16|0
1615462720000|2021-03-11 11:38:40|17757.52|17757.52|17757.97|17757.97|17757.97|17757.97|17757.52|17757.52|0
1615462730000|2021-03-11 11:38:50|17760.8|17760.8|17760.8|17760.8|17760.8|17760.8|17760.8|17760.8|0
1615462750000|2021-03-11 11:39:10|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|0
1615462760000|2021-03-11 11:39:20|17759.84|17759.84|17760.66|17760.66|17760.66|17760.66|17759.84|17759.84|0
1615462770000|2021-03-11 11:39:30|17760.93|17760.93|17766.58|17766.58|17766.58|17766.58|17760.93|17760.93|0
1615462780000|2021-03-11 11:39:40|17769.41|17769.41|17769.41|17769.41|17769.41|17769.41|17769.41|17769.41|0
1615462790000|2021-03-11 11:39:50|17772.23|17772.23|17769.86|17769.86|17772.69|17772.69|17769.86|17769.86|0
1615462800000|2021-03-11 11:40:00|17769.58|17769.58|17768.92|17768.92|17769.83|17769.83|17768.92|17768.92|0
1615462870000|2021-03-11 11:41:10|17769.18|17769.18|17769.18|17769.18|17769.18|17769.18|17769.18|17769.18|0
1615462890000|2021-03-11 11:41:30|17769.46|17769.46|17769.87|17769.87|17769.87|17769.87|17769.46|17769.46|0
1615462900000|2021-03-11 11:41:40|17770.27|17770.27|17770.27|17770.27|17770.27|17770.27|17770.27|17770.27|0
1615462910000|2021-03-11 11:41:50|17767.45|17767.45|17764.62|17764.62|17767.45|17767.45|17764.62|17764.62|0
1615462930000|2021-03-11 11:42:10|17762.49|17762.49|17761.78|17761.78|17762.49|17762.49|17761.78|17761.78|0
1615462960000|2021-03-11 11:42:40|17762.18|17762.18|17762.18|17762.18|17762.18|17762.18|17762.18|17762.18|0
1615462980000|2021-03-11 11:43:00|17761.73|17761.73|17761.73|17761.73|17761.73|17761.73|17761.73|17761.73|0
1615463000000|2021-03-11 11:43:20|17761.45|17761.45|17758.63|17758.63|17761.45|17761.45|17758.63|17758.63|0
1615463050000|2021-03-11 11:44:10|17756.89|17756.89|17755.68|17755.68|17757.04|17757.04|17755.68|17755.68|0
1615463080000|2021-03-11 11:44:40|17754.97|17754.97|17754.97|17754.97|17754.97|17754.97|17754.97|17754.97|0
1615463100000|2021-03-11 11:45:00|17754.69|17754.69|17753.93|17753.93|17756.76|17756.76|17753.93|17753.93|0
1615463110000|2021-03-11 11:45:10|17751.11|17751.11|17751.11|17751.11|17751.11|17751.11|17751.11|17751.11|0
1615463120000|2021-03-11 11:45:20|17752.32|17752.32|17752.32|17752.32|17752.32|17752.32|17752.32|17752.32|0
1615463140000|2021-03-11 11:45:40|17753.15|17753.15|17752.14|17752.14|17753.15|17753.15|17752.14|17752.14|0
1615463150000|2021-03-11 11:45:50|17752.42|17752.42|17752.42|17752.42|17752.42|17752.42|17752.42|17752.42|0
1615463180000|2021-03-11 11:46:20|17749.59|17749.59|17749.59|17749.59|17749.59|17749.59|17749.59|17749.59|0
1615463200000|2021-03-11 11:46:40|17750.3|17750.3|17755.1|17755.1|17755.1|17755.1|17750.3|17750.3|0
1615463210000|2021-03-11 11:46:50|17755.36|17755.36|17755.62|17755.62|17755.62|17755.62|17755.36|17755.36|0
1615463240000|2021-03-11 11:47:20|17755.84|17755.84|17755.84|17755.84|17755.84|17755.84|17755.84|17755.84|0
1615463250000|2021-03-11 11:47:30|17756.3|17756.3|17756.3|17756.3|17756.3|17756.3|17756.3|17756.3|0
1615463280000|2021-03-11 11:48:00|17759.12|17759.12|17759.12|17759.12|17759.12|17759.12|17759.12|17759.12|0
1615463290000|2021-03-11 11:48:10|17758.72|17758.72|17758.72|17758.72|17758.72|17758.72|17758.72|17758.72|0
1615463310000|2021-03-11 11:48:30|17755.89|17755.89|17755.89|17755.89|17755.89|17755.89|17755.89|17755.89|0
1615463330000|2021-03-11 11:48:50|17756.6|17756.6|17758.93|17758.93|17758.93|17758.93|17756.1|17756.1|0
1615463340000|2021-03-11 11:49:00|17759.15|17759.15|17759.15|17759.15|17759.15|17759.15|17759.15|17759.15|0
1615463350000|2021-03-11 11:49:10|17756.32|17756.32|17756.32|17756.32|17756.32|17756.32|17756.32|17756.32|0
1615463380000|2021-03-11 11:49:40|17756.06|17756.06|17756.06|17756.06|17756.06|17756.06|17756.06|17756.06|0
1615463400000|2021-03-11 11:50:00|17755.54|17755.54|17755.54|17755.54|17755.54|17755.54|17755.54|17755.54|0
1615463420000|2021-03-11 11:50:20|17752.71|17752.71|17752.71|17752.71|17752.71|17752.71|17752.71|17752.71|0
1615463430000|2021-03-11 11:50:30|17751.1|17751.1|17757.56|17757.56|17757.56|17757.56|17751.1|17751.1|0
1615463440000|2021-03-11 11:50:40|17757.28|17757.28|17757.8|17757.8|17757.8|17757.8|17757.28|17757.28|0
1615463470000|2021-03-11 11:51:10|17756.7|17756.7|17753.87|17753.87|17756.7|17756.7|17753.87|17753.87|0
1615463480000|2021-03-11 11:51:20|17751.05|17751.05|17751.05|17751.05|17751.05|17751.05|17751.05|17751.05|0
1615463510000|2021-03-11 11:51:50|17750.34|17750.34|17747.93|17747.93|17750.34|17750.34|17747.93|17747.93|0
1615463520000|2021-03-11 11:52:00|17747.48|17747.48|17747.48|17747.48|17747.48|17747.48|17747.48|17747.48|0
1615463530000|2021-03-11 11:52:10|17744.66|17744.66|17741.83|17741.83|17744.66|17744.66|17741.83|17741.83|0
1615463540000|2021-03-11 11:52:20|17741.55|17741.55|17741.55|17741.55|17741.55|17741.55|17741.55|17741.55|0
1615463550000|2021-03-11 11:52:30|17740.51|17740.51|17740.07|17740.07|17740.51|17740.51|17740.07|17740.07|0
1615463580000|2021-03-11 11:53:00|17742.89|17742.89|17742.63|17742.63|17742.89|17742.89|17742.63|17742.63|0
1615463590000|2021-03-11 11:53:10|17742.89|17742.89|17742.89|17742.89|17742.89|17742.89|17742.89|17742.89|0
1615463600000|2021-03-11 11:53:20|17742.61|17742.61|17742.61|17742.61|17742.61|17742.61|17742.61|17742.61|0
1615463630000|2021-03-11 11:53:50|17743.32|17743.32|17743.32|17743.32|17743.32|17743.32|17743.32|17743.32|0
1615463640000|2021-03-11 11:54:00|17742.75|17742.75|17739.92|17739.92|17742.75|17742.75|17739.92|17739.92|0
1615463650000|2021-03-11 11:54:10|17739.02|17739.02|17738.56|17738.56|17739.02|17739.02|17738.56|17738.56|0
1615463660000|2021-03-11 11:54:20|17739.12|17739.12|17739.12|17739.12|17739.12|17739.12|17739.12|17739.12|0
1615463700000|2021-03-11 11:55:00|17739.69|17739.69|17738.88|17738.88|17739.69|17739.69|17738.88|17738.88|0
1615463710000|2021-03-11 11:55:10|17736.06|17736.06|17736.06|17736.06|17736.06|17736.06|17736.06|17736.06|0
1615463720000|2021-03-11 11:55:20|17734.7|17734.7|17734.63|17734.63|17734.7|17734.7|17734.18|17734.18|0
1615463730000|2021-03-11 11:55:30|17734.05|17734.05|17731.68|17731.68|17734.05|17734.05|17731.68|17731.68|0
1615463750000|2021-03-11 11:55:50|17730.87|17730.87|17730.38|17730.38|17731.37|17731.37|17730.38|17730.38|0
1615463760000|2021-03-11 11:56:00|17727.55|17727.55|17725.92|17725.92|17727.55|17727.55|17725.92|17725.92|0
1615463780000|2021-03-11 11:56:20|17725.11|17725.11|17725.11|17725.11|17725.11|17725.11|17725.11|17725.11|0
1615463790000|2021-03-11 11:56:30|17722.85|17722.85|17721.82|17721.82|17722.85|17722.85|17721.82|17721.82|0
1615463800000|2021-03-11 11:56:40|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|0
1615463810000|2021-03-11 11:56:50|17722.9|17722.9|17723.39|17723.39|17723.39|17723.39|17722.9|17722.9|0
1615463820000|2021-03-11 11:57:00|17723.67|17723.67|17722.87|17722.87|17723.67|17723.67|17722.87|17722.87|0
1615463830000|2021-03-11 11:57:10|17723.27|17723.27|17723.27|17723.27|17723.27|17723.27|17723.27|17723.27|0
1615463840000|2021-03-11 11:57:20|17720.45|17720.45|17720.45|17720.45|17720.45|17720.45|17720.45|17720.45|0
1615463860000|2021-03-11 11:57:40|17720.72|17720.72|17720.72|17720.72|17720.72|17720.72|17720.72|17720.72|0
1615463880000|2021-03-11 11:58:00|17721.18|17721.18|17720.47|17720.47|17721.18|17721.18|17720.47|17720.47|0
1615463890000|2021-03-11 11:58:10|17720.73|17720.73|17720.73|17720.73|17720.73|17720.73|17720.73|17720.73|0
1615463910000|2021-03-11 11:58:30|17720.15|17720.15|17720.15|17720.15|17720.15|17720.15|17720.15|17720.15|0
1615463930000|2021-03-11 11:58:50|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|0
1615463940000|2021-03-11 11:59:00|17722.7|17722.7|17722.72|17722.72|17722.72|17722.72|17722.44|17722.44|0
1615463970000|2021-03-11 11:59:30|17722.44|17722.44|17725.27|17725.27|17725.27|17725.27|17722.44|17722.44|0
1615463980000|2021-03-11 11:59:40|17723.85|17723.85|17724.75|17724.75|17724.75|17724.75|17723.85|17723.85|0
1615463990000|2021-03-11 11:59:50|17727.58|17727.58|17728.14|17728.14|17728.14|17728.14|17727.58|17727.58|0
1615464000000|2021-03-11 12:00:00|17727.69|17727.69|17727.69|17727.69|17727.69|17727.69|17727.69|17727.69|0
1615464010000|2021-03-11 12:00:10|17728.6|17728.6|17728.6|17728.6|17728.6|17728.6|17728.6|17728.6|0
1615464020000|2021-03-11 12:00:20|17728.32|17728.32|17723.22|17723.22|17728.32|17728.32|17722.67|17722.67|0
1615464030000|2021-03-11 12:00:30|17720.4|17720.4|17720.4|17720.4|17720.4|17720.4|17720.4|17720.4|0
1615464040000|2021-03-11 12:00:40|17720.14|17720.14|17723.81|17723.81|17723.81|17723.81|17715.33|17715.33|0
1615464050000|2021-03-11 12:00:50|17723.3|17723.3|17723.02|17723.02|17723.3|17723.3|17723.02|17723.02|0
1615464060000|2021-03-11 12:01:00|17722.77|17722.77|17722.88|17722.88|17722.88|17722.88|17722.77|17722.77|0
1615464070000|2021-03-11 12:01:10|17722.62|17722.62|17722.62|17722.62|17722.62|17722.62|17722.13|17722.13|0
1615464090000|2021-03-11 12:01:30|17722.9|17722.9|17723.35|17723.35|17723.35|17723.35|17722.9|17722.9|0
1615464100000|2021-03-11 12:01:40|17723.63|17723.63|17723.63|17723.63|17723.63|17723.63|17723.63|17723.63|0
1615464110000|2021-03-11 12:01:50|17717.98|17717.98|17717.98|17717.98|17717.98|17717.98|17717.98|17717.98|0
1615464130000|2021-03-11 12:02:10|17718.26|17718.26|17718.26|17718.26|17718.26|17718.26|17718.26|17718.26|0
1615464140000|2021-03-11 12:02:20|17718.53|17718.53|17719.06|17719.06|17719.06|17719.06|17718.53|17718.53|0
1615464150000|2021-03-11 12:02:30|17720.99|17720.99|17725.58|17725.58|17725.58|17725.58|17720.99|17720.99|0
1615464160000|2021-03-11 12:02:40|17726.8|17726.8|17726.8|17726.8|17726.8|17726.8|17726.8|17726.8|0
1615464170000|2021-03-11 12:02:50|17727.63|17727.63|17727.63|17727.63|17727.63|17727.63|17727.63|17727.63|0
1615464180000|2021-03-11 12:03:00|17727.37|17727.37|17727.1|17727.1|17727.37|17727.37|17727.1|17727.1|0
1615464190000|2021-03-11 12:03:10|17727.56|17727.56|17727.56|17727.56|17727.56|17727.56|17727.56|17727.56|0
1615464200000|2021-03-11 12:03:20|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|0
1615464210000|2021-03-11 12:03:30|17727.52|17727.52|17727.27|17727.27|17727.52|17727.52|17727.27|17727.27|0
1615464220000|2021-03-11 12:03:40|17727.85|17727.85|17727.85|17727.85|17727.85|17727.85|17727.85|17727.85|0
1615464230000|2021-03-11 12:03:50|17731.08|17731.08|17729.2|17729.2|17731.08|17731.08|17729.2|17729.2|0
1615464240000|2021-03-11 12:04:00|17728.75|17728.75|17728.75|17728.75|17728.75|17728.75|17728.75|17728.75|0
1615464250000|2021-03-11 12:04:10|17729.03|17729.03|17729.03|17729.03|17729.03|17729.03|17729.03|17729.03|0
1615464260000|2021-03-11 12:04:20|17726.2|17726.2|17721.68|17721.68|17726.2|17726.2|17721.68|17721.68|0
1615464270000|2021-03-11 12:04:30|17718.85|17718.85|17718.85|17718.85|17718.85|17718.85|17718.85|17718.85|0
1615464320000|2021-03-11 12:05:20|17719.64|17719.64|17722.46|17722.46|17722.46|17722.46|17719.64|17719.64|0
1615464330000|2021-03-11 12:05:30|17722.95|17722.95|17725.52|17725.52|17725.52|17725.52|17722.69|17722.69|0
1615464340000|2021-03-11 12:05:40|17726.23|17726.23|17727.24|17727.24|17727.24|17727.24|17726.23|17726.23|0
1615464350000|2021-03-11 12:05:50|17727.74|17727.74|17727.74|17727.74|17727.74|17727.74|17727.74|17727.74|0
1615464360000|2021-03-11 12:06:00|17728.29|17728.29|17728.29|17728.29|17728.29|17728.29|17728.29|17728.29|0
1615464370000|2021-03-11 12:06:10|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|0
1615464380000|2021-03-11 12:06:20|17728.31|17728.31|17728.31|17728.31|17728.31|17728.31|17728.31|17728.31|0
1615464390000|2021-03-11 12:06:30|17725.49|17725.49|17725.26|17725.26|17725.49|17725.49|17725.26|17725.26|0
1615464400000|2021-03-11 12:06:40|17725.04|17725.04|17725.04|17725.04|17725.04|17725.04|17725.04|17725.04|0
1615464410000|2021-03-11 12:06:50|17724.77|17724.77|17724.38|17724.38|17724.77|17724.77|17724.38|17724.38|0
1615464420000|2021-03-11 12:07:00|17724.1|17724.1|17724.1|17724.1|17724.1|17724.1|17724.1|17724.1|0
1615464430000|2021-03-11 12:07:10|17725.52|17725.52|17725.52|17725.52|17725.52|17725.52|17725.52|17725.52|0
1615464440000|2021-03-11 12:07:20|17726.23|17726.23|17726.94|17726.94|17726.94|17726.94|17726.23|17726.23|0
1615464450000|2021-03-11 12:07:30|17727.06|17727.06|17728.13|17728.13|17728.54|17728.54|17727.06|17727.06|0
1615464480000|2021-03-11 12:08:00|17728.54|17728.54|17729.39|17729.39|17729.39|17729.39|17728.54|17728.54|0
1615464490000|2021-03-11 12:08:10|17729.5|17729.5|17729.5|17729.5|17729.5|17729.5|17729.5|17729.5|0
1615464510000|2021-03-11 12:08:30|17728.79|17728.79|17729.5|17729.5|17729.5|17729.5|17728.79|17728.79|0
1615464530000|2021-03-11 12:08:50|17729.01|17729.01|17728.9|17728.9|17729.01|17729.01|17728.9|17728.9|0
1615464540000|2021-03-11 12:09:00|17731.72|17731.72|17731.5|17731.5|17731.72|17731.72|17731.5|17731.5|0
1615464550000|2021-03-11 12:09:10|17732.02|17732.02|17729.2|17729.2|17732.02|17732.02|17729.09|17729.09|0
1615464560000|2021-03-11 12:09:20|17729.09|17729.09|17728.98|17728.98|17729.09|17729.09|17728.98|17728.98|0
1615464570000|2021-03-11 12:09:30|17729.43|17729.43|17729.43|17729.43|17729.43|17729.43|17729.43|17729.43|0
1615464590000|2021-03-11 12:09:50|17729.03|17729.03|17729.14|17729.14|17729.14|17729.14|17729.03|17729.03|0
1615464600000|2021-03-11 12:10:00|17729.54|17729.54|17729.54|17729.54|17729.54|17729.54|17729.54|17729.54|0
1615464630000|2021-03-11 12:10:30|17728.83|17728.83|17728.83|17728.83|17728.83|17728.83|17728.83|17728.83|0
1615464660000|2021-03-11 12:11:00|17728.38|17728.38|17722.8|17722.8|17728.38|17728.38|17722.8|17722.8|0
1615464670000|2021-03-11 12:11:10|17725.63|17725.63|17725.89|17725.89|17725.89|17725.89|17725.63|17725.63|0
1615464710000|2021-03-11 12:11:50|17725.08|17725.08|17725.08|17725.08|17725.08|17725.08|17725.08|17725.08|0
1615464720000|2021-03-11 12:12:00|17724.67|17724.67|17723.86|17723.86|17724.67|17724.67|17723.86|17723.86|0
1615464730000|2021-03-11 12:12:10|17723.41|17723.41|17722.92|17722.92|17723.41|17723.41|17722.7|17722.7|0
1615464760000|2021-03-11 12:12:40|17722.7|17722.7|17722.21|17722.21|17722.7|17722.7|17722.21|17722.21|0
1615464770000|2021-03-11 12:12:50|17722.1|17722.1|17729.59|17729.59|17729.59|17729.59|17722.1|17722.1|0
1615464780000|2021-03-11 12:13:00|17728.78|17728.78|17728.56|17728.56|17728.78|17728.78|17728.56|17728.56|0
1615464790000|2021-03-11 12:13:10|17728.45|17728.45|17729.08|17729.08|17729.08|17729.08|17728.45|17728.45|0
1615464810000|2021-03-11 12:13:30|17728.17|17728.17|17728.17|17728.17|17728.17|17728.17|17728.17|17728.17|0
1615464820000|2021-03-11 12:13:40|17728.06|17728.06|17727.28|17727.28|17728.06|17728.06|17727.28|17727.28|0
1615464830000|2021-03-11 12:13:50|17727.06|17727.06|17727.17|17727.17|17727.17|17727.17|17727.06|17727.06|0
1615464840000|2021-03-11 12:14:00|17726.36|17726.36|17726.58|17726.58|17726.58|17726.58|17726.36|17726.36|0
1615464850000|2021-03-11 12:14:10|17727.1|17727.1|17729.93|17729.93|17729.93|17729.93|17727.1|17727.1|0
1615464860000|2021-03-11 12:14:20|17729.22|17729.22|17728.28|17728.28|17729.22|17729.22|17728.28|17728.28|0
1615464870000|2021-03-11 12:14:30|17728.4|17728.4|17728.4|17728.4|17728.4|17728.4|17728.4|17728.4|0
1615464880000|2021-03-11 12:14:40|17728.51|17728.51|17728.51|17728.51|17728.51|17728.51|17728.51|17728.51|0
1615464890000|2021-03-11 12:14:50|17728.23|17728.23|17727.95|17727.95|17728.23|17728.23|17727.95|17727.95|0
1615464910000|2021-03-11 12:15:10|17727.4|17727.4|17727.58|17727.58|17728.03|17728.03|17727.4|17727.4|0
1615464920000|2021-03-11 12:15:20|17727.8|17727.8|17727.8|17727.8|17727.8|17727.8|17727.8|17727.8|0
1615464930000|2021-03-11 12:15:30|17727.09|17727.09|17727.09|17727.09|17727.09|17727.09|17727.09|17727.09|0
1615464980000|2021-03-11 12:16:20|17727.5|17727.5|17728.05|17728.05|17728.05|17728.05|17727.22|17727.22|0
1615465020000|2021-03-11 12:17:00|17727.79|17727.79|17726.98|17726.98|17727.79|17727.79|17726.98|17726.98|0
1615465030000|2021-03-11 12:17:10|17726.57|17726.57|17727.03|17727.03|17727.03|17727.03|17726.57|17726.57|0
1615465040000|2021-03-11 12:17:20|17727.14|17727.14|17727.14|17727.14|17727.14|17727.14|17727.14|17727.14|0
1615465050000|2021-03-11 12:17:30|17729.96|17729.96|17729.96|17729.96|17729.96|17729.96|17729.96|17729.96|0
1615465060000|2021-03-11 12:17:40|17730.07|17730.07|17729.96|17729.96|17730.07|17730.07|17729.96|17729.96|0
1615465080000|2021-03-11 12:18:00|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|0
1615465090000|2021-03-11 12:18:10|17727.03|17727.03|17725.86|17725.86|17727.03|17727.03|17725.86|17725.86|0
1615465100000|2021-03-11 12:18:20|17726.32|17726.32|17726.32|17726.32|17726.32|17726.32|17726.32|17726.32|0
1615465110000|2021-03-11 12:18:30|17723.49|17723.49|17720.67|17720.67|17723.49|17723.49|17720.67|17720.67|0
1615465120000|2021-03-11 12:18:40|17717.84|17717.84|17717.84|17717.84|17717.84|17717.84|17717.84|17717.84|0
1615465130000|2021-03-11 12:18:50|17717.57|17717.57|17717.33|17717.33|17717.91|17717.91|17717.11|17717.11|0
1615465150000|2021-03-11 12:19:10|17716.75|17716.75|17716.75|17716.75|17716.75|17716.75|17716.75|17716.75|0
1615465160000|2021-03-11 12:19:20|17716.64|17716.64|17711.96|17711.96|17716.64|17716.64|17711.96|17711.96|0
1615465170000|2021-03-11 12:19:30|17711.73|17711.73|17711.62|17711.62|17711.73|17711.73|17711.62|17711.62|0
1615465190000|2021-03-11 12:19:50|17711.51|17711.51|17710.96|17710.96|17711.51|17711.51|17710.96|17710.96|0
1615465200000|2021-03-11 12:20:00|17709.92|17709.92|17709.4|17709.4|17709.92|17709.92|17709.4|17709.4|0
1615465210000|2021-03-11 12:20:10|17709.29|17709.29|17707.64|17707.64|17709.29|17709.29|17706.81|17706.81|0
1615465220000|2021-03-11 12:20:20|17707.09|17707.09|17706.79|17706.79|17707.09|17707.09|17706.51|17706.51|0
1615465230000|2021-03-11 12:20:30|17707.07|17707.07|17707.07|17707.07|17707.07|17707.07|17707.07|17707.07|0
1615465240000|2021-03-11 12:20:40|17707.34|17707.34|17707.34|17707.34|17707.34|17707.34|17707.34|17707.34|0
1615465250000|2021-03-11 12:20:50|17706.85|17706.85|17707.34|17707.34|17707.34|17707.34|17706.85|17706.85|0
1615465260000|2021-03-11 12:21:00|17708.05|17708.05|17712.85|17712.85|17712.85|17712.85|17708.05|17708.05|0
1615465270000|2021-03-11 12:21:10|17712.97|17712.97|17713.6|17713.6|17713.6|17713.6|17712.97|17712.97|0
1615465290000|2021-03-11 12:21:30|17714.31|17714.31|17714.53|17714.53|17714.53|17714.53|17714.31|17714.31|0
1615465310000|2021-03-11 12:21:50|17714.2|17714.2|17714.09|17714.09|17714.2|17714.2|17714.09|17714.09|0
1615465320000|2021-03-11 12:22:00|17714.2|17714.2|17712.89|17712.89|17714.31|17714.31|17712.89|17712.89|0
1615465330000|2021-03-11 12:22:10|17712.78|17712.78|17712.78|17712.78|17712.78|17712.78|17712.78|17712.78|0
1615465340000|2021-03-11 12:22:20|17712|17712|17710.31|17710.31|17712|17712|17710.31|17710.31|0
1615465350000|2021-03-11 12:22:30|17711.02|17711.02|17711.89|17711.89|17711.89|17711.89|17710.47|17710.47|0
1615465360000|2021-03-11 12:22:40|17711.78|17711.78|17711.78|17711.78|17711.78|17711.78|17711.78|17711.78|0
1615465370000|2021-03-11 12:22:50|17712.04|17712.04|17712.04|17712.04|17712.04|17712.04|17712.04|17712.04|0
1615465380000|2021-03-11 12:23:00|17711.93|17711.93|17712.04|17712.04|17712.04|17712.04|17711.93|17711.93|0
1615465390000|2021-03-11 12:23:10|17711.46|17711.46|17710.94|17710.94|17711.46|17711.46|17710.94|17710.94|0
1615465400000|2021-03-11 12:23:20|17710.71|17710.71|17707.11|17707.11|17710.71|17710.71|17706.56|17706.56|0
1615465410000|2021-03-11 12:23:30|17707.38|17707.38|17708.71|17708.71|17708.71|17708.71|17707.38|17707.38|0
1615465430000|2021-03-11 12:23:50|17708.93|17708.93|17708.93|17708.93|17708.93|17708.93|17708.93|17708.93|0
1615465460000|2021-03-11 12:24:20|17710.29|17710.29|17710.72|17710.72|17710.72|17710.72|17710.01|17710.01|0
1615465480000|2021-03-11 12:24:40|17710.5|17710.5|17710.5|17710.5|17710.5|17710.5|17710.5|17710.5|0
1615465490000|2021-03-11 12:24:50|17710.39|17710.39|17710.28|17710.28|17710.39|17710.39|17710.28|17710.28|0
1615465500000|2021-03-11 12:25:00|17710.86|17710.86|17711.58|17711.58|17711.58|17711.58|17710.86|17710.86|0
1615465510000|2021-03-11 12:25:10|17711.98|17711.98|17712.66|17712.66|17712.88|17712.88|17711.98|17711.98|0
1615465520000|2021-03-11 12:25:20|17712.54|17712.54|17712.54|17712.54|17712.54|17712.54|17712.54|17712.54|0
1615465530000|2021-03-11 12:25:30|17713.26|17713.26|17713.97|17713.97|17713.97|17713.97|17713.26|17713.26|0
1615465540000|2021-03-11 12:25:40|17713.06|17713.06|17713.06|17713.06|17713.06|17713.06|17713.06|17713.06|0
1615465550000|2021-03-11 12:25:50|17713.17|17713.17|17713.28|17713.28|17713.45|17713.45|17713.17|17713.17|0
1615465570000|2021-03-11 12:26:10|17713.69|17713.69|17713.69|17713.69|17713.69|17713.69|17713.69|17713.69|0
1615465580000|2021-03-11 12:26:20|17713.8|17713.8|17713.8|17713.8|17713.8|17713.8|17713.8|17713.8|0
1615465590000|2021-03-11 12:26:30|17710.97|17710.97|17711.23|17711.23|17711.23|17711.23|17710.97|17710.97|0
1615465600000|2021-03-11 12:26:40|17712.14|17712.14|17714.98|17714.98|17714.98|17714.98|17712.14|17712.14|0
1615465620000|2021-03-11 12:27:00|17715.26|17715.26|17715|17715|17715.26|17715.26|17715|17715|0
1615465630000|2021-03-11 12:27:10|17715.52|17715.52|17715.52|17715.52|17715.52|17715.52|17715.52|17715.52|0
1615465640000|2021-03-11 12:27:20|17714.69|17714.69|17715.24|17715.24|17715.24|17715.24|17714.69|17714.69|0
1615465650000|2021-03-11 12:27:30|17714.43|17714.43|17714.84|17714.84|17714.84|17714.84|17714.43|17714.43|0
1615465690000|2021-03-11 12:28:10|17712.71|17712.71|17712.71|17712.71|17712.71|17712.71|17712.71|17712.71|0
1615465710000|2021-03-11 12:28:30|17713.42|17713.42|17713.42|17713.42|17713.42|17713.42|17713.42|17713.42|0
1615465720000|2021-03-11 12:28:40|17713.64|17713.64|17713.64|17713.64|17713.64|17713.64|17713.64|17713.64|0
1615465730000|2021-03-11 12:28:50|17713.42|17713.42|17713.42|17713.42|17713.42|17713.42|17713.42|17713.42|0
1615465740000|2021-03-11 12:29:00|17713.53|17713.53|17717.26|17717.26|17717.26|17717.26|17713.53|17713.53|0
1615465760000|2021-03-11 12:29:20|17716.81|17716.81|17716.81|17716.81|17716.81|17716.81|17716.81|17716.81|0
1615465770000|2021-03-11 12:29:30|17716.35|17716.35|17715.64|17715.64|17716.35|17716.35|17715.64|17715.64|0
1615465780000|2021-03-11 12:29:40|17716.95|17716.95|17723.22|17723.22|17723.22|17723.22|17716.95|17716.95|0
1615465790000|2021-03-11 12:29:50|17722.67|17722.67|17719.96|17719.96|17722.67|17722.67|17719.85|17719.85|0
1615465820000|2021-03-11 12:30:20|17719.25|17719.25|17719.25|17719.25|17719.25|17719.25|17719.25|17719.25|0
1615465830000|2021-03-11 12:30:30|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|0
1615465840000|2021-03-11 12:30:40|17720.76|17720.76|17723.03|17723.03|17723.03|17723.03|17720.2|17720.2|0
1615465860000|2021-03-11 12:31:00|17723.52|17723.52|17723.24|17723.24|17723.52|17723.52|17723.24|17723.24|0
1615465930000|2021-03-11 12:32:10|17722.8|17722.8|17723.65|17723.65|17724.36|17724.36|17722.8|17722.8|0
1615465940000|2021-03-11 12:32:20|17723.16|17723.16|17723.16|17723.16|17723.16|17723.16|17723.16|17723.16|0
1615465950000|2021-03-11 12:32:30|17722.76|17722.76|17722.76|17722.76|17722.76|17722.76|17722.76|17722.76|0
1615465970000|2021-03-11 12:32:50|17723.02|17723.02|17723.02|17723.02|17723.02|17723.02|17723.02|17723.02|0
1615465980000|2021-03-11 12:33:00|17722.49|17722.49|17722.49|17722.49|17722.49|17722.49|17722.49|17722.49|0
1615465990000|2021-03-11 12:33:10|17722.23|17722.23|17722.23|17722.23|17722.23|17722.23|17722.23|17722.23|0
1615466000000|2021-03-11 12:33:20|17721.96|17721.96|17721.96|17721.96|17721.96|17721.96|17721.96|17721.96|0
1615466010000|2021-03-11 12:33:30|17722.23|17722.23|17722.51|17722.51|17722.51|17722.51|17722.23|17722.23|0
1615466040000|2021-03-11 12:34:00|17722.25|17722.25|17721.88|17721.88|17722.25|17722.25|17721.88|17721.88|0
1615466050000|2021-03-11 12:34:10|17721.77|17721.77|17721.28|17721.28|17721.77|17721.77|17721.28|17721.28|0
1615466060000|2021-03-11 12:34:20|17720.83|17720.83|17720.83|17720.83|17720.83|17720.83|17720.83|17720.83|0
1615466080000|2021-03-11 12:34:40|17726.48|17726.48|17726.48|17726.48|17726.48|17726.48|17726.48|17726.48|0
1615466090000|2021-03-11 12:34:50|17729.3|17729.3|17729.02|17729.02|17729.3|17729.3|17729.02|17729.02|0
1615466100000|2021-03-11 12:35:00|17728.45|17728.45|17728.45|17728.45|17728.45|17728.45|17728.45|17728.45|0
1615466120000|2021-03-11 12:35:20|17728.85|17728.85|17728.85|17728.85|17728.85|17728.85|17728.85|17728.85|0
1615466130000|2021-03-11 12:35:30|17728.4|17728.4|17742.83|17742.83|17742.83|17742.83|17727.77|17727.77|0
1615466140000|2021-03-11 12:35:40|17743.54|17743.54|17747.3|17747.3|17748.24|17748.24|17743.54|17743.54|0
1615466160000|2021-03-11 12:36:00|17746.25|17746.25|17746.51|17746.51|17746.51|17746.51|17746.25|17746.25|0
1615466170000|2021-03-11 12:36:10|17743.67|17743.67|17744.38|17744.38|17744.38|17744.38|17743.67|17743.67|0
1615466180000|2021-03-11 12:36:20|17745.09|17745.09|17746.25|17746.25|17746.25|17746.25|17744.83|17744.83|0
1615466190000|2021-03-11 12:36:30|17745.8|17745.8|17744.38|17744.38|17745.8|17745.8|17744.38|17744.38|0
1615466220000|2021-03-11 12:37:00|17744.78|17744.78|17744.78|17744.78|17744.78|17744.78|17744.78|17744.78|0
1615466230000|2021-03-11 12:37:10|17745.3|17745.3|17745.56|17745.56|17745.56|17745.56|17745.3|17745.3|0
1615466310000|2021-03-11 12:38:30|17746.28|17746.28|17747.7|17747.7|17747.7|17747.7|17746.28|17746.28|0
1615466330000|2021-03-11 12:38:50|17748.22|17748.22|17748.22|17748.22|17748.22|17748.22|17748.22|17748.22|0
1615466340000|2021-03-11 12:39:00|17746.8|17746.8|17746.8|17746.8|17746.8|17746.8|17746.8|17746.8|0
1615466390000|2021-03-11 12:39:50|17746.91|17746.91|17747.02|17747.02|17747.02|17747.02|17746.91|17746.91|0
1615466410000|2021-03-11 12:40:10|17747.28|17747.28|17747.28|17747.28|17747.28|17747.28|17747.28|17747.28|0
1615466430000|2021-03-11 12:40:30|17747.56|17747.56|17747.56|17747.56|17747.56|17747.56|17747.56|17747.56|0
1615466440000|2021-03-11 12:40:40|17746.58|17746.58|17746.58|17746.58|17746.58|17746.58|17746.58|17746.58|0
1615466460000|2021-03-11 12:41:00|17747.16|17747.16|17747.16|17747.16|17747.16|17747.16|17747.16|17747.16|0
1615466470000|2021-03-11 12:41:10|17747.56|17747.56|17748.42|17748.42|17748.42|17748.42|17747.56|17747.56|0
1615466480000|2021-03-11 12:41:20|17749.23|17749.23|17749.23|17749.23|17749.23|17749.23|17749.23|17749.23|0
1615466500000|2021-03-11 12:41:40|17749.94|17749.94|17749.94|17749.94|17749.94|17749.94|17749.94|17749.94|0
1615466510000|2021-03-11 12:41:50|17750.2|17750.2|17750.2|17750.2|17750.2|17750.2|17750.2|17750.2|0
1615466520000|2021-03-11 12:42:00|17747.37|17747.37|17747.37|17747.37|17747.37|17747.37|17747.37|17747.37|0
1615466530000|2021-03-11 12:42:10|17748.59|17748.59|17749.17|17749.17|17749.17|17749.17|17748.59|17748.59|0
1615466540000|2021-03-11 12:42:20|17749.66|17749.66|17749.66|17749.66|17749.66|17749.66|17749.66|17749.66|0
1615466550000|2021-03-11 12:42:30|17749.17|17749.17|17748.9|17748.9|17749.17|17749.17|17748.9|17748.9|0
1615466560000|2021-03-11 12:42:40|17748.5|17748.5|17748.5|17748.5|17748.5|17748.5|17748.5|17748.5|0
1615466590000|2021-03-11 12:43:10|17748.99|17748.99|17748.83|17748.83|17748.99|17748.99|17748.5|17748.5|0
1615466600000|2021-03-11 12:43:20|17748.57|17748.57|17748.57|17748.57|17748.57|17748.57|17748.57|17748.57|0
1615466630000|2021-03-11 12:43:50|17749.02|17749.02|17749.02|17749.02|17749.02|17749.02|17749.02|17749.02|0
1615466640000|2021-03-11 12:44:00|17749.25|17749.25|17749.13|17749.13|17749.25|17749.25|17749.13|17749.13|0
1615466650000|2021-03-11 12:44:10|17748.58|17748.58|17748.58|17748.58|17748.58|17748.58|17748.58|17748.58|0
1615466660000|2021-03-11 12:44:20|17748.84|17748.84|17748.84|17748.84|17748.84|17748.84|17748.84|17748.84|0
1615466670000|2021-03-11 12:44:30|17743.19|17743.19|17742.73|17742.73|17743.86|17743.86|17741.03|17741.03|0
1615466680000|2021-03-11 12:44:40|17742.46|17742.46|17742.46|17742.46|17742.46|17742.46|17742.46|17742.46|0
1615466690000|2021-03-11 12:44:50|17742.68|17742.68|17742.86|17742.86|17742.86|17742.86|17742.15|17742.15|0
1615466700000|2021-03-11 12:45:00|17743.42|17743.42|17743.42|17743.42|17743.91|17743.91|17743.42|17743.42|0
1615466710000|2021-03-11 12:45:10|17743.68|17743.68|17743.68|17743.68|17743.68|17743.68|17743.68|17743.68|0
1615466720000|2021-03-11 12:45:20|17752.71|17752.71|17756.11|17756.11|17756.67|17756.67|17752.16|17752.16|0
1615466730000|2021-03-11 12:45:30|17753.29|17753.29|17751.2|17751.2|17753.84|17753.84|17751.02|17751.02|0
1615466740000|2021-03-11 12:45:40|17749.92|17749.92|17748.09|17748.09|17749.92|17749.92|17747.38|17747.38|0
1615466750000|2021-03-11 12:45:50|17748.8|17748.8|17746.67|17746.67|17748.8|17748.8|17746.67|17746.67|0
1615466760000|2021-03-11 12:46:00|17746.41|17746.41|17745.55|17745.55|17746.41|17746.41|17745.55|17745.55|0
1615466770000|2021-03-11 12:46:10|17746.46|17746.46|17746.46|17746.46|17746.46|17746.46|17746.46|17746.46|0
1615466780000|2021-03-11 12:46:20|17747.62|17747.62|17745.48|17745.48|17748.03|17748.03|17745.48|17745.48|0
1615466790000|2021-03-11 12:46:30|17742.65|17742.65|17741.84|17741.84|17742.65|17742.65|17741.84|17741.84|0
1615466810000|2021-03-11 12:46:50|17739.71|17739.71|17738.5|17738.5|17739.71|17739.71|17738.5|17738.5|0
1615466850000|2021-03-11 12:47:30|17737.71|17737.71|17737.71|17737.71|17737.71|17737.71|17737.71|17737.71|0
1615466870000|2021-03-11 12:47:50|17737.26|17737.26|17737.26|17737.26|17737.26|17737.26|17737.26|17737.26|0
1615466880000|2021-03-11 12:48:00|17737.78|17737.78|17737.78|17737.78|17737.78|17737.78|17737.78|17737.78|0
1615466900000|2021-03-11 12:48:20|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|0
1615466930000|2021-03-11 12:48:50|17736.89|17736.89|17744.96|17744.96|17744.96|17744.96|17736.89|17736.89|0
1615466950000|2021-03-11 12:49:10|17744.85|17744.85|17746.98|17746.98|17746.98|17746.98|17744.85|17744.85|0
1615466960000|2021-03-11 12:49:20|17745.56|17745.56|17745.82|17745.82|17745.82|17745.82|17745.56|17745.56|0
1615466990000|2021-03-11 12:49:50|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|0
1615467000000|2021-03-11 12:50:00|17746.66|17746.66|17746.66|17746.66|17746.66|17746.66|17746.66|17746.66|0
1615467010000|2021-03-11 12:50:10|17747.56|17747.56|17747.56|17747.56|17747.56|17747.56|17747.56|17747.56|0
1615467020000|2021-03-11 12:50:20|17747.67|17747.67|17747.65|17747.65|17747.67|17747.67|17747.1|17747.1|0
1615467030000|2021-03-11 12:50:30|17746.94|17746.94|17747.45|17747.45|17748.36|17748.36|17746.94|17746.94|0
1615467050000|2021-03-11 12:50:50|17747.23|17747.23|17747.23|17747.23|17747.23|17747.23|17747.23|17747.23|0
1615467060000|2021-03-11 12:51:00|17746.55|17746.55|17745.53|17745.53|17746.55|17746.55|17745.53|17745.53|0
1615467070000|2021-03-11 12:51:10|17745.42|17745.42|17745.42|17745.42|17745.42|17745.42|17745.42|17745.42|0
1615467080000|2021-03-11 12:51:20|17744.9|17744.9|17744.58|17744.58|17745.25|17745.25|17744.58|17744.58|0
1615467090000|2021-03-11 12:51:30|17744.47|17744.47|17744.06|17744.06|17744.47|17744.47|17744.06|17744.06|0
1615467100000|2021-03-11 12:51:40|17743.48|17743.48|17743.48|17743.48|17743.48|17743.48|17743.48|17743.48|0
1615467110000|2021-03-11 12:51:50|17743.82|17743.82|17743.41|17743.41|17743.82|17743.82|17743.41|17743.41|0
1615467120000|2021-03-11 12:52:00|17743.15|17743.15|17739.28|17739.28|17743.15|17743.15|17739.28|17739.28|0
1615467130000|2021-03-11 12:52:10|17739.03|17739.03|17739.03|17739.03|17739.03|17739.03|17739.03|17739.03|0
1615467140000|2021-03-11 12:52:20|17738.62|17738.62|17738.36|17738.36|17738.62|17738.62|17738.36|17738.36|0
1615467150000|2021-03-11 12:52:30|17738.23|17738.23|17740.6|17740.6|17740.6|17740.6|17737.78|17737.78|0
1615467180000|2021-03-11 12:53:00|17743.43|17743.43|17744.14|17744.14|17744.14|17744.14|17743.43|17743.43|0
1615467190000|2021-03-11 12:53:10|17744.59|17744.59|17744.14|17744.14|17744.59|17744.59|17744.14|17744.14|0
1615467200000|2021-03-11 12:53:20|17746.96|17746.96|17746.96|17746.96|17746.96|17746.96|17746.96|17746.96|0
1615467230000|2021-03-11 12:53:50|17747.46|17747.46|17749.86|17749.86|17750.28|17750.28|17747.46|17747.46|0
1615467240000|2021-03-11 12:54:00|17749.05|17749.05|17749.05|17749.05|17749.05|17749.05|17749.05|17749.05|0
1615467250000|2021-03-11 12:54:10|17749.55|17749.55|17748.8|17748.8|17750.04|17750.04|17748.8|17748.8|0
1615467270000|2021-03-11 12:54:30|17751.63|17751.63|17751.74|17751.74|17751.74|17751.74|17751.63|17751.63|0
1615467280000|2021-03-11 12:54:40|17748.92|17748.92|17748.92|17748.92|17748.92|17748.92|17748.92|17748.92|0
1615467290000|2021-03-11 12:54:50|17751.05|17751.05|17758.19|17758.19|17758.71|17758.71|17751.05|17751.05|0
1615467300000|2021-03-11 12:55:00|17757.78|17757.78|17758.53|17758.53|17760.66|17760.66|17757.07|17757.07|0
1615467310000|2021-03-11 12:55:10|17757.82|17757.82|17762.34|17762.34|17762.34|17762.34|17757.82|17757.82|0
1615467330000|2021-03-11 12:55:30|17763.05|17763.05|17763.54|17763.54|17763.54|17763.54|17763.05|17763.05|0
1615467340000|2021-03-11 12:55:40|17764.03|17764.03|17764.03|17764.03|17764.03|17764.03|17764.03|17764.03|0
1615467350000|2021-03-11 12:55:50|17763.77|17763.77|17763.77|17763.77|17763.77|17763.77|17763.77|17763.77|0
1615467360000|2021-03-11 12:56:00|17764.22|17764.22|17760.16|17760.16|17764.22|17764.22|17760.16|17760.16|0
1615467380000|2021-03-11 12:56:20|17759.45|17759.45|17759.45|17759.45|17759.45|17759.45|17759.45|17759.45|0
1615467390000|2021-03-11 12:56:30|17758.29|17758.29|17757.84|17757.84|17758.29|17758.29|17757.84|17757.84|0
1615467400000|2021-03-11 12:56:40|17760.66|17760.66|17760.66|17760.66|17760.66|17760.66|17760.66|17760.66|0
1615467420000|2021-03-11 12:57:00|17760.17|17760.17|17760.84|17760.84|17762.46|17762.46|17759.64|17759.64|0
1615467440000|2021-03-11 12:57:20|17760.58|17760.58|17759.15|17759.15|17760.58|17760.58|17759.15|17759.15|0
1615467450000|2021-03-11 12:57:30|17758.7|17758.7|17758.12|17758.12|17758.7|17758.7|17758.12|17758.12|0
1615467470000|2021-03-11 12:57:50|17757.6|17757.6|17757.64|17757.64|17757.64|17757.64|17757.38|17757.38|0
1615467530000|2021-03-11 12:58:50|17757.38|17757.38|17757.38|17757.38|17757.38|17757.38|17757.38|17757.38|0
1615467540000|2021-03-11 12:59:00|17756.86|17756.86|17756.86|17756.86|17756.86|17756.86|17756.86|17756.86|0
1615467560000|2021-03-11 12:59:20|17756.59|17756.59|17757.12|17757.12|17757.12|17757.12|17756.59|17756.59|0
1615467580000|2021-03-11 12:59:40|17754.29|17754.29|17751.47|17751.47|17754.29|17754.29|17751.47|17751.47|0
1615467590000|2021-03-11 12:59:50|17751.8|17751.8|17751.91|17751.91|17751.91|17751.91|17751.8|17751.8|0
1615467600000|2021-03-11 13:00:00|17751.72|17751.72|17749.7|17749.7|17751.72|17751.72|17749.7|17749.7|0
1615467610000|2021-03-11 13:00:10|17750.78|17750.78|17751.19|17751.19|17751.19|17751.19|17750.78|17750.78|0
1615467630000|2021-03-11 13:00:30|17750.48|17750.48|17751.84|17751.84|17751.84|17751.84|17750.48|17750.48|0
1615467640000|2021-03-11 13:00:40|17757.49|17757.49|17757.49|17757.49|17757.49|17757.49|17757.49|17757.49|0
1615467660000|2021-03-11 13:01:00|17756.03|17756.03|17756.03|17756.03|17756.03|17756.03|17756.03|17756.03|0
1615467670000|2021-03-11 13:01:10|17756.48|17756.48|17756.48|17756.48|17756.48|17756.48|17756.48|17756.48|0
1615467680000|2021-03-11 13:01:20|17757.26|17757.26|17757.26|17757.26|17757.26|17757.26|17757.26|17757.26|0
1615467700000|2021-03-11 13:01:40|17757|17757|17757|17757|17757|17757|17757|17757|0
1615467720000|2021-03-11 13:02:00|17757.91|17757.91|17757.46|17757.46|17757.91|17757.91|17757.46|17757.46|0
1615467730000|2021-03-11 13:02:10|17760.28|17760.28|17763.11|17763.11|17763.11|17763.11|17760.28|17760.28|0
1615467760000|2021-03-11 13:02:40|17763|17763|17763.26|17763.26|17763.26|17763.26|17763|17763|0
1615467770000|2021-03-11 13:02:50|17763.53|17763.53|17764.35|17764.35|17764.35|17764.35|17763.53|17763.53|0
1615467780000|2021-03-11 13:03:00|17764.24|17764.24|17764.35|17764.35|17764.35|17764.35|17764.24|17764.24|0
1615467790000|2021-03-11 13:03:10|17763.95|17763.95|17763.95|17763.95|17763.95|17763.95|17763.95|17763.95|0
1615467800000|2021-03-11 13:03:20|17765.37|17765.37|17765.37|17765.37|17765.37|17765.37|17765.37|17765.37|0
1615467810000|2021-03-11 13:03:30|17764.85|17764.85|17764.85|17764.85|17764.85|17764.85|17764.85|17764.85|0
1615467830000|2021-03-11 13:03:50|17764.36|17764.36|17764.36|17764.36|17764.36|17764.36|17764.36|17764.36|0
1615467840000|2021-03-11 13:04:00|17764.1|17764.1|17761.13|17761.13|17764.1|17764.1|17761.13|17761.13|0
1615467850000|2021-03-11 13:04:10|17760.85|17760.85|17759.76|17759.76|17760.85|17760.85|17759.76|17759.76|0
1615467860000|2021-03-11 13:04:20|17759.65|17759.65|17759.91|17759.91|17759.91|17759.91|17759.65|17759.65|0
1615467880000|2021-03-11 13:04:40|17759.42|17759.42|17758.22|17758.22|17759.42|17759.42|17758.22|17758.22|0
1615467890000|2021-03-11 13:04:50|17757.7|17757.7|17757.29|17757.29|17757.7|17757.7|17757.29|17757.29|0
1615467900000|2021-03-11 13:05:00|17760.12|17760.12|17760.12|17760.12|17760.12|17760.12|17760.12|17760.12|0
1615467950000|2021-03-11 13:05:50|17759.21|17759.21|17758.93|17758.93|17759.21|17759.21|17758.93|17758.93|0
1615467960000|2021-03-11 13:06:00|17761.76|17761.76|17762.03|17762.03|17762.03|17762.03|17761.76|17761.76|0
1615467970000|2021-03-11 13:06:10|17762.3|17762.3|17762.7|17762.7|17762.7|17762.7|17762.3|17762.3|0
1615467980000|2021-03-11 13:06:20|17762.25|17762.25|17761.79|17761.79|17762.25|17762.25|17761.79|17761.79|0
1615468000000|2021-03-11 13:06:40|17762.2|17762.2|17762.2|17762.2|17762.2|17762.2|17762.2|17762.2|0
1615468010000|2021-03-11 13:06:50|17763.16|17763.16|17759.08|17759.08|17763.16|17763.16|17759.08|17759.08|0
1615468020000|2021-03-11 13:07:00|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|0
1615468030000|2021-03-11 13:07:10|17758.78|17758.78|17758.78|17758.78|17758.78|17758.78|17758.78|17758.78|0
1615468040000|2021-03-11 13:07:20|17759.68|17759.68|17759.68|17759.68|17759.68|17759.68|17759.68|17759.68|0
1615468050000|2021-03-11 13:07:30|17759.35|17759.35|17759.61|17759.61|17759.61|17759.61|17759.35|17759.35|0
1615468080000|2021-03-11 13:08:00|17759.12|17759.12|17759.12|17759.12|17759.12|17759.12|17759.12|17759.12|0
1615468090000|2021-03-11 13:08:10|17760.2|17760.2|17760.2|17760.2|17760.2|17760.2|17760.2|17760.2|0
1615468130000|2021-03-11 13:08:50|17760.46|17760.46|17760.46|17760.46|17760.46|17760.46|17760.46|17760.46|0
1615468160000|2021-03-11 13:09:20|17760.86|17760.86|17760.46|17760.46|17760.86|17760.86|17760.46|17760.46|0
1615468180000|2021-03-11 13:09:40|17760.05|17760.05|17757.23|17757.23|17760.05|17760.05|17757.23|17757.23|0
1615468200000|2021-03-11 13:10:00|17756.77|17756.77|17757.04|17757.04|17757.04|17757.04|17756.77|17756.77|0
1615468210000|2021-03-11 13:10:10|17756.58|17756.58|17756.82|17756.82|17758.95|17758.95|17756.13|17756.13|0
1615468220000|2021-03-11 13:10:20|17755.45|17755.45|17752.03|17752.03|17755.45|17755.45|17752.03|17752.03|0
1615468240000|2021-03-11 13:10:40|17751.53|17751.53|17751.53|17751.53|17751.53|17751.53|17751.53|17751.53|0
1615468250000|2021-03-11 13:10:50|17748.71|17748.71|17748.71|17748.71|17748.71|17748.71|17748.71|17748.71|0
1615468270000|2021-03-11 13:11:10|17748.3|17748.3|17748.3|17748.3|17748.3|17748.3|17748.3|17748.3|0
1615468280000|2021-03-11 13:11:20|17747.59|17747.59|17747.59|17747.59|17747.59|17747.59|17747.59|17747.59|0
1615468320000|2021-03-11 13:12:00|17747.07|17747.07|17746.81|17746.81|17747.07|17747.07|17746.81|17746.81|0
1615468330000|2021-03-11 13:12:10|17747.07|17747.07|17747.07|17747.07|17747.07|17747.07|17747.07|17747.07|0
1615468340000|2021-03-11 13:12:20|17744.49|17744.49|17740.14|17740.14|17744.49|17744.49|17740.14|17740.14|0
1615468350000|2021-03-11 13:12:30|17739.69|17739.69|17739.69|17739.69|17739.69|17739.69|17739.69|17739.69|0
1615468360000|2021-03-11 13:12:40|17739.47|17739.47|17732.58|17732.58|17739.47|17739.47|17732.58|17732.58|0
1615468380000|2021-03-11 13:13:00|17732.31|17732.31|17729.86|17729.86|17732.31|17732.31|17729.86|17729.86|0
1615468390000|2021-03-11 13:13:10|17729.59|17729.59|17729.31|17729.31|17729.59|17729.59|17729.31|17729.31|0
1615468400000|2021-03-11 13:13:20|17728.5|17728.5|17724.51|17724.51|17728.5|17728.5|17724.51|17724.51|0
1615468410000|2021-03-11 13:13:30|17723.6|17723.6|17724.49|17724.49|17724.49|17724.49|17722.82|17722.82|0
1615468420000|2021-03-11 13:13:40|17723.13|17723.13|17723.13|17723.13|17723.13|17723.13|17723.13|17723.13|0
1615468430000|2021-03-11 13:13:50|17722.72|17722.72|17723.18|17723.18|17723.18|17723.18|17722.72|17722.72|0
1615468440000|2021-03-11 13:14:00|17723.99|17723.99|17723.99|17723.99|17723.99|17723.99|17723.99|17723.99|0
1615468450000|2021-03-11 13:14:10|17725.22|17725.22|17723.89|17723.89|17725.22|17725.22|17723.89|17723.89|0
1615468460000|2021-03-11 13:14:20|17724.79|17724.79|17724.8|17724.8|17725.7|17725.7|17724.28|17724.28|0
1615468470000|2021-03-11 13:14:30|17725.06|17725.06|17725.06|17725.06|17725.06|17725.06|17725.06|17725.06|0
1615468480000|2021-03-11 13:14:40|17724.84|17724.84|17724.84|17724.84|17724.84|17724.84|17724.84|17724.84|0
1615468490000|2021-03-11 13:14:50|17724.39|17724.39|17724.39|17724.39|17724.39|17724.39|17724.39|17724.39|0
1615468500000|2021-03-11 13:15:00|17725.6|17725.6|17726.24|17726.24|17727.22|17727.22|17725.6|17725.6|0
1615468510000|2021-03-11 13:15:10|17725.13|17725.13|17727.7|17727.7|17727.96|17727.96|17725.13|17725.13|0
1615468520000|2021-03-11 13:15:20|17733.02|17733.02|17733.02|17733.02|17733.02|17733.02|17733.02|17733.02|0
1615468550000|2021-03-11 13:15:50|17730.19|17730.19|17730.19|17730.19|17730.19|17730.19|17730.19|17730.19|0
1615468560000|2021-03-11 13:16:00|17730.6|17730.6|17733.03|17733.03|17733.43|17733.43|17730.6|17730.6|0
1615468570000|2021-03-11 13:16:10|17732.22|17732.22|17731.81|17731.81|17732.62|17732.62|17731.81|17731.81|0
1615468580000|2021-03-11 13:16:20|17732.22|17732.22|17734.45|17734.45|17735.26|17735.26|17732.22|17732.22|0
1615468590000|2021-03-11 13:16:30|17735.49|17735.49|17735.98|17735.98|17735.98|17735.98|17735.49|17735.49|0
1615468600000|2021-03-11 13:16:40|17736.79|17736.79|17736.79|17736.79|17736.79|17736.79|17736.79|17736.79|0
1615468610000|2021-03-11 13:16:50|17739.06|17739.06|17739.06|17739.06|17739.06|17739.06|17739.06|17739.06|0
1615468620000|2021-03-11 13:17:00|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|0
1615468640000|2021-03-11 13:17:20|17741.63|17741.63|17738.81|17738.81|17741.63|17741.63|17738.81|17738.81|0
1615468660000|2021-03-11 13:17:40|17739.08|17739.08|17739.79|17739.79|17739.79|17739.79|17739.08|17739.08|0
1615468670000|2021-03-11 13:17:50|17739.53|17739.53|17739.53|17739.53|17739.53|17739.53|17739.53|17739.53|0
1615468700000|2021-03-11 13:18:20|17739.01|17739.01|17739.01|17739.01|17739.01|17739.01|17739.01|17739.01|0
1615468710000|2021-03-11 13:18:30|17737.79|17737.79|17737.79|17737.79|17737.79|17737.79|17737.79|17737.79|0
1615468760000|2021-03-11 13:19:20|17732.14|17732.14|17726.49|17726.49|17732.14|17732.14|17726.49|17726.49|0
1615468790000|2021-03-11 13:19:50|17727.05|17727.05|17729.87|17729.87|17729.87|17729.87|17727.05|17727.05|0
1615468800000|2021-03-11 13:20:00|17729.42|17729.42|17729.42|17729.42|17729.42|17729.42|17729.42|17729.42|0
1615468810000|2021-03-11 13:20:10|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|0
1615468820000|2021-03-11 13:20:20|17729.87|17729.87|17729.87|17729.87|17729.87|17729.87|17729.87|17729.87|0
1615468830000|2021-03-11 13:20:30|17729.32|17729.32|17732.85|17732.85|17732.85|17732.85|17729.32|17729.32|0
1615468870000|2021-03-11 13:21:10|17732.59|17732.59|17732.59|17732.59|17732.59|17732.59|17732.59|17732.59|0
1615468890000|2021-03-11 13:21:30|17733.05|17733.05|17733.54|17733.54|17733.54|17733.54|17733.05|17733.05|0
1615468960000|2021-03-11 13:22:40|17733.05|17733.05|17732.55|17732.55|17733.05|17733.05|17732.55|17732.55|0
1615468970000|2021-03-11 13:22:50|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|0
1615469000000|2021-03-11 13:23:20|17731.74|17731.74|17731.17|17731.17|17731.74|17731.74|17731.17|17731.17|0
1615469010000|2021-03-11 13:23:30|17730.89|17730.89|17730.89|17730.89|17730.89|17730.89|17730.89|17730.89|0
1615469040000|2021-03-11 13:24:00|17730.78|17730.78|17731.3|17731.3|17731.3|17731.3|17730.78|17730.78|0
1615469060000|2021-03-11 13:24:20|17731.03|17731.03|17731.03|17731.03|17731.03|17731.03|17731.03|17731.03|0
1615469080000|2021-03-11 13:24:40|17731.54|17731.54|17731.81|17731.81|17731.81|17731.81|17731.54|17731.54|0
1615469090000|2021-03-11 13:24:50|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|0
1615469110000|2021-03-11 13:25:10|17731.61|17731.61|17731.61|17731.61|17731.61|17731.61|17731.61|17731.61|0
1615469130000|2021-03-11 13:25:30|17731.72|17731.72|17728.9|17728.9|17731.72|17731.72|17728.9|17728.9|0
1615469190000|2021-03-11 13:26:30|17728.19|17728.19|17728.19|17728.19|17728.19|17728.19|17728.19|17728.19|0
1615469200000|2021-03-11 13:26:40|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|0
1615469210000|2021-03-11 13:26:50|17727.51|17727.51|17727.51|17727.51|17727.51|17727.51|17727.51|17727.51|0
1615469230000|2021-03-11 13:27:10|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|0
1615469250000|2021-03-11 13:27:30|17728.49|17728.49|17728.49|17728.49|17728.49|17728.49|17728.49|17728.49|0
1615469260000|2021-03-11 13:27:40|17729.48|17729.48|17729.48|17729.48|17729.48|17729.48|17729.48|17729.48|0
1615469270000|2021-03-11 13:27:50|17723.83|17723.83|17723.83|17723.83|17723.83|17723.83|17723.83|17723.83|0
1615469280000|2021-03-11 13:28:00|17721|17721|17721|17721|17721|17721|17721|17721|0
1615469360000|2021-03-11 13:29:20|17722.16|17722.16|17722.27|17722.27|17722.27|17722.27|17722.16|17722.16|0
1615469380000|2021-03-11 13:29:40|17722.72|17722.72|17723.25|17723.25|17723.25|17723.25|17722.72|17722.72|0
1615469390000|2021-03-11 13:29:50|17724.46|17724.46|17723.84|17723.84|17724.46|17724.46|17723.73|17723.73|0
1615469400000|2021-03-11 13:30:00|17723.35|17723.35|17723.35|17723.35|17723.35|17723.35|17723.35|17723.35|0
1615469420000|2021-03-11 13:30:20|17723.46|17723.46|17723.46|17723.46|17723.46|17723.46|17723.46|17723.46|0
1615469430000|2021-03-11 13:30:30|17722.88|17722.88|17722.88|17722.88|17722.88|17722.88|17722.88|17722.88|0
1615469450000|2021-03-11 13:30:50|17723.39|17723.39|17721.42|17721.42|17723.67|17723.67|17720.84|17720.84|0
1615469490000|2021-03-11 13:31:30|17721.53|17721.53|17721.53|17721.53|17721.53|17721.53|17721.53|17721.53|0
1615469500000|2021-03-11 13:31:40|17721.13|17721.13|17721.58|17721.58|17721.58|17721.58|17721.13|17721.13|0
1615469510000|2021-03-11 13:31:50|17721.86|17721.86|17721.86|17721.86|17721.86|17721.86|17721.86|17721.86|0
1615469520000|2021-03-11 13:32:00|17724.68|17724.68|17724.96|17724.96|17724.96|17724.96|17724.68|17724.68|0
1615469530000|2021-03-11 13:32:10|17722.13|17722.13|17722.13|17722.13|17722.13|17722.13|17722.13|17722.13|0
1615469550000|2021-03-11 13:32:30|17721.58|17721.58|17720.51|17720.51|17721.58|17721.58|17720.51|17720.51|0
1615469570000|2021-03-11 13:32:50|17720.91|17720.91|17720.91|17720.91|17720.91|17720.91|17720.91|17720.91|0
1615469580000|2021-03-11 13:33:00|17720.65|17720.65|17718.69|17718.69|17720.65|17720.65|17718.69|17718.69|0
1615469600000|2021-03-11 13:33:20|17719.18|17719.18|17723.36|17723.36|17723.36|17723.36|17719.18|17719.18|0
1615469610000|2021-03-11 13:33:30|17726.18|17726.18|17726.18|17726.18|17726.18|17726.18|17726.18|17726.18|0
1615469620000|2021-03-11 13:33:40|17723.36|17723.36|17720.53|17720.53|17723.36|17723.36|17720.53|17720.53|0
1615469650000|2021-03-11 13:34:10|17721.24|17721.24|17721.24|17721.24|17721.24|17721.24|17721.24|17721.24|0
1615469660000|2021-03-11 13:34:20|17721.74|17721.74|17721.38|17721.38|17723.26|17723.26|17721.38|17721.38|0
1615469670000|2021-03-11 13:34:30|17722.09|17722.09|17721.79|17721.79|17722.37|17722.37|17721.79|17721.79|0
1615469680000|2021-03-11 13:34:40|17724.62|17724.62|17727.44|17727.44|17727.44|17727.44|17724.62|17724.62|0
1615469690000|2021-03-11 13:34:50|17727.93|17727.93|17727.93|17727.93|17727.93|17727.93|17727.93|17727.93|0
1615469710000|2021-03-11 13:35:10|17728.34|17728.34|17728.67|17728.67|17728.67|17728.67|17728.34|17728.34|0
1615469730000|2021-03-11 13:35:30|17731.5|17731.5|17731.5|17731.5|17731.5|17731.5|17731.5|17731.5|0
1615469740000|2021-03-11 13:35:40|17732.6|17732.6|17733.5|17733.5|17733.5|17733.5|17732.6|17732.6|0
1615469750000|2021-03-11 13:35:50|17734.08|17734.08|17734.08|17734.08|17734.08|17734.08|17734.08|17734.08|0
1615469770000|2021-03-11 13:36:10|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|0
1615469780000|2021-03-11 13:36:20|17730.8|17730.8|17727.98|17727.98|17730.8|17730.8|17727.98|17727.98|0
1615469790000|2021-03-11 13:36:30|17727.72|17727.72|17730.54|17730.54|17730.54|17730.54|17727.72|17727.72|0
1615469820000|2021-03-11 13:37:00|17730.95|17730.95|17728.4|17728.4|17730.95|17730.95|17728.12|17728.12|0
1615469850000|2021-03-11 13:37:30|17726.27|17726.27|17726.98|17726.98|17726.98|17726.98|17726.27|17726.27|0
1615469860000|2021-03-11 13:37:40|17727.24|17727.24|17727.24|17727.24|17727.24|17727.24|17727.24|17727.24|0
1615469870000|2021-03-11 13:37:50|17726.75|17726.75|17726.75|17726.75|17726.75|17726.75|17726.75|17726.75|0
1615469890000|2021-03-11 13:38:10|17726.48|17726.48|17726.48|17726.48|17726.48|17726.48|17726.48|17726.48|0
1615469910000|2021-03-11 13:38:30|17729.31|17729.31|17725.36|17725.36|17731.01|17731.01|17725.36|17725.36|0
1615469940000|2021-03-11 13:39:00|17726.62|17726.62|17726.62|17726.62|17726.62|17726.62|17726.62|17726.62|0
1615469960000|2021-03-11 13:39:20|17726.34|17726.34|17726.34|17726.34|17726.34|17726.34|17726.34|17726.34|0
1615469970000|2021-03-11 13:39:30|17726.07|17726.07|17724.16|17724.16|17726.07|17726.07|17724.16|17724.16|0
1615469980000|2021-03-11 13:39:40|17729.8|17729.8|17729.23|17729.23|17729.8|17729.8|17729.23|17729.23|0
1615470000000|2021-03-11 13:40:00|17728.73|17728.73|17726|17726|17728.73|17728.73|17726|17726|0
1615470020000|2021-03-11 13:40:20|17725.48|17725.48|17725.73|17725.73|17726|17726|17725.48|17725.48|0
1615470030000|2021-03-11 13:40:30|17722.9|17722.9|17722.9|17722.9|17722.9|17722.9|17722.9|17722.9|0
1615470040000|2021-03-11 13:40:40|17722.04|17722.04|17722.04|17722.04|17722.04|17722.04|17722.04|17722.04|0
1615470060000|2021-03-11 13:41:00|17723.4|17723.4|17723.66|17723.66|17723.66|17723.66|17723.4|17723.4|0
1615470140000|2021-03-11 13:42:20|17724.16|17724.16|17724.82|17724.82|17724.82|17724.82|17724.16|17724.16|0
1615470170000|2021-03-11 13:42:50|17726.04|17726.04|17726.04|17726.04|17726.04|17726.04|17726.04|17726.04|0
1615470180000|2021-03-11 13:43:00|17727.73|17727.73|17725.69|17725.69|17728.01|17728.01|17724.78|17724.78|0
1615470240000|2021-03-11 13:44:00|17727.11|17727.11|17727.11|17727.11|17727.11|17727.11|17727.11|17727.11|0
1615470260000|2021-03-11 13:44:20|17727.38|17727.38|17727.38|17727.38|17727.38|17727.38|17727.38|17727.38|0
1615470270000|2021-03-11 13:44:30|17728.81|17728.81|17728.81|17728.81|17728.81|17728.81|17728.81|17728.81|0
1615470280000|2021-03-11 13:44:40|17729.33|17729.33|17730.04|17730.04|17730.04|17730.04|17729.33|17729.33|0
1615470290000|2021-03-11 13:44:50|17729.21|17729.21|17729.21|17729.21|17729.21|17729.21|17729.21|17729.21|0
1615470310000|2021-03-11 13:45:10|17728.5|17728.5|17729.22|17729.22|17729.22|17729.22|17728.5|17728.5|0
1615470330000|2021-03-11 13:45:30|17729.44|17729.44|17729.44|17729.44|17729.44|17729.44|17729.44|17729.44|0
1615470340000|2021-03-11 13:45:40|17729.18|17729.18|17728.73|17728.73|17729.18|17729.18|17728.73|17728.73|0
1615470350000|2021-03-11 13:45:50|17728.27|17728.27|17728.27|17728.27|17728.27|17728.27|17728.27|17728.27|0
1615470360000|2021-03-11 13:46:00|17728|17728|17728|17728|17728|17728|17728|17728|0
1615470400000|2021-03-11 13:46:40|17726.85|17726.85|17726.85|17726.85|17726.85|17726.85|17726.85|17726.85|0
1615470410000|2021-03-11 13:46:50|17727.11|17727.11|17727.11|17727.11|17727.11|17727.11|17727.11|17727.11|0
1615470420000|2021-03-11 13:47:00|17727.67|17727.67|17727.67|17727.67|17727.67|17727.67|17727.67|17727.67|0
1615470440000|2021-03-11 13:47:20|17728.38|17728.38|17728.38|17728.38|17728.38|17728.38|17728.38|17728.38|0
1615470450000|2021-03-11 13:47:30|17727|17727|17726.19|17726.19|17727|17727|17726.19|17726.19|0
1615470470000|2021-03-11 13:47:50|17723.37|17723.37|17723.26|17723.26|17723.37|17723.37|17723.26|17723.26|0
1615470480000|2021-03-11 13:48:00|17722.44|17722.44|17722.18|17722.18|17722.44|17722.44|17722.18|17722.18|0
1615470490000|2021-03-11 13:48:10|17721.27|17721.27|17721.96|17721.96|17721.96|17721.96|17721.27|17721.27|0
1615470530000|2021-03-11 13:48:50|17727.61|17727.61|17727.61|17727.61|17727.61|17727.61|17726.89|17726.89|0
1615470540000|2021-03-11 13:49:00|17724.78|17724.78|17724.78|17724.78|17724.78|17724.78|17724.78|17724.78|0
1615470560000|2021-03-11 13:49:20|17724.33|17724.33|17723.21|17723.21|17724.33|17724.33|17723.21|17723.21|0
1615470570000|2021-03-11 13:49:30|17723.47|17723.47|17723.21|17723.21|17723.47|17723.47|17723.21|17723.21|0
1615470580000|2021-03-11 13:49:40|17723.47|17723.47|17724.18|17724.18|17724.18|17724.18|17723.47|17723.47|0
1615470620000|2021-03-11 13:50:20|17721.36|17721.36|17718.53|17718.53|17721.36|17721.36|17718.53|17718.53|0
1615470640000|2021-03-11 13:50:40|17718.01|17718.01|17718.01|17718.01|17718.01|17718.01|17718.01|17718.01|0
1615470650000|2021-03-11 13:50:50|17716.59|17716.59|17716.59|17716.59|17716.59|17716.59|17716.59|17716.59|0
1615470660000|2021-03-11 13:51:00|17716.85|17716.85|17717.78|17717.78|17717.78|17717.78|17716.85|17716.85|0
1615470670000|2021-03-11 13:51:10|17714.95|17714.95|17714.95|17714.95|17714.95|17714.95|17714.95|17714.95|0
1615470690000|2021-03-11 13:51:30|17715.41|17715.41|17715.41|17715.41|17715.41|17715.41|17715.41|17715.41|0
1615470720000|2021-03-11 13:52:00|17715.67|17715.67|17715.93|17715.93|17715.93|17715.93|17715.67|17715.67|0
1615470730000|2021-03-11 13:52:10|17716.64|17716.64|17716.64|17716.64|17716.64|17716.64|17716.64|17716.64|0
1615470740000|2021-03-11 13:52:20|17717.09|17717.09|17716.38|17716.38|17717.09|17717.09|17716.38|17716.38|0
1615470750000|2021-03-11 13:52:30|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|0
1615470760000|2021-03-11 13:52:40|17714.95|17714.95|17716.37|17716.37|17716.37|17716.37|17714.95|17714.95|0
1615470780000|2021-03-11 13:53:00|17716.64|17716.64|17716.64|17716.64|17716.64|17716.64|17716.64|17716.64|0
1615470790000|2021-03-11 13:53:10|17717.4|17717.4|17717.4|17717.4|17717.4|17717.4|17717.4|17717.4|0
1615470800000|2021-03-11 13:53:20|17717.67|17717.67|17717.67|17717.67|17717.67|17717.67|17717.67|17717.67|0
1615470810000|2021-03-11 13:53:30|17717.92|17717.92|17717.21|17717.21|17717.92|17717.92|17717.21|17717.21|0
1615470830000|2021-03-11 13:53:50|17717.62|17717.62|17714.79|17714.79|17717.62|17717.62|17714.79|17714.79|0
1615470840000|2021-03-11 13:54:00|17711.97|17711.97|17712.3|17712.3|17712.3|17712.3|17711.97|17711.97|0
1615470850000|2021-03-11 13:54:10|17713.01|17713.01|17712.3|17712.3|17713.01|17713.01|17712.3|17712.3|0
1615470890000|2021-03-11 13:54:50|17712.82|17712.82|17712.82|17712.82|17712.82|17712.82|17712.82|17712.82|0
1615470900000|2021-03-11 13:55:00|17712.57|17712.57|17712.57|17712.57|17712.57|17712.57|17712.57|17712.57|0
1615470910000|2021-03-11 13:55:10|17709.74|17709.74|17709.74|17709.74|17709.74|17709.74|17709.74|17709.74|0
1615470960000|2021-03-11 13:56:00|17709.48|17709.48|17709.22|17709.22|17709.48|17709.48|17709.11|17709.11|0
1615471020000|2021-03-11 13:57:00|17708.96|17708.96|17705.29|17705.29|17708.96|17708.96|17705.29|17705.29|0
1615471030000|2021-03-11 13:57:10|17708.11|17708.11|17708.52|17708.52|17708.69|17708.69|17708.11|17708.11|0
1615471080000|2021-03-11 13:58:00|17708.26|17708.26|17708.26|17708.26|17708.26|17708.26|17708.26|17708.26|0
1615471090000|2021-03-11 13:58:10|17709.25|17709.25|17706.42|17706.42|17709.25|17709.25|17706.42|17706.42|0
1615471100000|2021-03-11 13:58:20|17707.55|17707.55|17706.84|17706.84|17707.55|17707.55|17706.84|17706.84|0
1615471110000|2021-03-11 13:58:30|17709.67|17709.67|17709.67|17709.67|17709.67|17709.67|17709.67|17709.67|0
1615471120000|2021-03-11 13:58:40|17709.4|17709.4|17709.4|17709.4|17709.4|17709.4|17709.4|17709.4|0
1615471130000|2021-03-11 13:58:50|17707.44|17707.44|17706.1|17706.1|17707.89|17707.89|17706.1|17706.1|0
1615471140000|2021-03-11 13:59:00|17705.61|17705.61|17706.1|17706.1|17706.1|17706.1|17705.61|17705.61|0
1615471160000|2021-03-11 13:59:20|17706.36|17706.36|17706.36|17706.36|17706.36|17706.36|17706.36|17706.36|0
1615471170000|2021-03-11 13:59:30|17708.52|17708.52|17706.11|17706.11|17709.07|17709.07|17706.11|17706.11|0
1615471180000|2021-03-11 13:59:40|17706.6|17706.6|17706.6|17706.6|17706.6|17706.6|17706.6|17706.6|0
1615471190000|2021-03-11 13:59:50|17706.87|17706.87|17706.87|17706.87|17706.87|17706.87|17706.87|17706.87|0
1615471200000|2021-03-11 14:00:00|17709.69|17709.69|17709.69|17709.69|17709.69|17709.69|17709.69|17709.69|0
1615471210000|2021-03-11 14:00:10|17709.2|17709.2|17708.62|17708.62|17709.2|17709.2|17708.62|17708.62|0
1615471290000|2021-03-11 14:01:30|17709.07|17709.07|17714.24|17714.24|17714.24|17714.24|17709.07|17709.07|0
1615471300000|2021-03-11 14:01:40|17714.95|17714.95|17714.95|17714.95|17714.95|17714.95|17714.95|17714.95|0
1615471310000|2021-03-11 14:01:50|17715.5|17715.5|17715.5|17715.5|17715.5|17715.5|17715.5|17715.5|0
1615471330000|2021-03-11 14:02:10|17715.09|17715.09|17715.62|17715.62|17715.62|17715.62|17715.09|17715.09|0
1615471340000|2021-03-11 14:02:20|17716.2|17716.2|17716.77|17716.77|17716.77|17716.77|17716.2|17716.2|0
1615471350000|2021-03-11 14:02:30|17717.18|17717.18|17717.18|17717.18|17717.18|17717.18|17717.18|17717.18|0
1615471360000|2021-03-11 14:02:40|17717.2|17717.2|17721.06|17721.06|17721.06|17721.06|17717.2|17717.2|0
1615471390000|2021-03-11 14:03:10|17720.66|17720.66|17720.66|17720.66|17720.66|17720.66|17720.66|17720.66|0
1615471400000|2021-03-11 14:03:20|17721.44|17721.44|17721.44|17721.44|17721.44|17721.44|17721.44|17721.44|0
1615471420000|2021-03-11 14:03:40|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|17718.62|0
1615471430000|2021-03-11 14:03:50|17719.33|17719.33|17719.33|17719.33|17719.33|17719.33|17719.33|17719.33|0
1615471460000|2021-03-11 14:04:20|17719.07|17719.07|17719.38|17719.38|17719.38|17719.38|17718.24|17718.24|0
1615471470000|2021-03-11 14:04:30|17719.66|17719.66|17720.06|17720.06|17720.06|17720.06|17719.66|17719.66|0
1615471480000|2021-03-11 14:04:40|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|0
1615471520000|2021-03-11 14:05:20|17714.41|17714.41|17714.41|17714.41|17714.41|17714.41|17714.41|17714.41|0
1615471550000|2021-03-11 14:05:50|17714.99|17714.99|17715.51|17715.51|17715.51|17715.51|17714.99|17714.99|0
1615471560000|2021-03-11 14:06:00|17715.11|17715.11|17714.81|17714.81|17715.22|17715.22|17714.81|17714.81|0
1615471570000|2021-03-11 14:06:10|17716.05|17716.05|17716.05|17716.05|17716.05|17716.05|17716.05|17716.05|0
1615471580000|2021-03-11 14:06:20|17718.87|17718.87|17718.87|17718.87|17718.87|17718.87|17718.87|17718.87|0
1615471600000|2021-03-11 14:06:40|17719.36|17719.36|17719.36|17719.36|17719.36|17719.36|17719.36|17719.36|0
1615471610000|2021-03-11 14:06:50|17718.65|17718.65|17718.39|17718.39|17718.65|17718.65|17718.39|17718.39|0
1615471620000|2021-03-11 14:07:00|17718.17|17718.17|17718.17|17718.17|17718.17|17718.17|17718.17|17718.17|0
1615471640000|2021-03-11 14:07:20|17721|17721|17720.19|17720.19|17721|17721|17720.19|17720.19|0
1615471660000|2021-03-11 14:07:40|17720.46|17720.46|17723.29|17723.29|17723.29|17723.29|17720.46|17720.46|0
1615471670000|2021-03-11 14:07:50|17723.74|17723.74|17723.74|17723.74|17723.74|17723.74|17723.74|17723.74|0
1615471690000|2021-03-11 14:08:10|17724.02|17724.02|17723.24|17723.24|17724.02|17724.02|17723.24|17723.24|0
1615471700000|2021-03-11 14:08:20|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|0
1615471710000|2021-03-11 14:08:30|17726.52|17726.52|17728.14|17728.14|17728.14|17728.14|17726.52|17726.52|0
1615471720000|2021-03-11 14:08:40|17727.65|17727.65|17727.65|17727.65|17727.65|17727.65|17727.65|17727.65|0
1615471730000|2021-03-11 14:08:50|17724.82|17724.82|17724.01|17724.01|17724.82|17724.82|17723.61|17723.61|0
1615471740000|2021-03-11 14:09:00|17724.27|17724.27|17724.17|17724.17|17724.57|17724.57|17723.76|17723.76|0
1615471750000|2021-03-11 14:09:10|17724.88|17724.88|17724.88|17724.88|17724.88|17724.88|17724.88|17724.88|0
1615471800000|2021-03-11 14:10:00|17725.14|17725.14|17725.14|17725.14|17725.14|17725.14|17725.14|17725.14|0
1615471810000|2021-03-11 14:10:10|17724.33|17724.33|17723.88|17723.88|17724.33|17724.33|17723.88|17723.88|0
1615471820000|2021-03-11 14:10:20|17724.33|17724.33|17724.33|17724.33|17724.33|17724.33|17724.33|17724.33|0
1615471830000|2021-03-11 14:10:30|17725.04|17725.04|17725.49|17725.49|17725.49|17725.49|17725.04|17725.04|0
1615471840000|2021-03-11 14:10:40|17724.59|17724.59|17724.14|17724.14|17724.59|17724.59|17724.14|17724.14|0
1615471860000|2021-03-11 14:11:00|17724.85|17724.85|17724.85|17724.85|17724.85|17724.85|17724.85|17724.85|0
1615471880000|2021-03-11 14:11:20|17725.3|17725.3|17722.47|17722.47|17725.3|17725.3|17722.47|17722.47|0
1615471910000|2021-03-11 14:11:50|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|0
1615471920000|2021-03-11 14:12:00|17720.36|17720.36|17720.36|17720.36|17720.36|17720.36|17720.36|17720.36|0
1615471930000|2021-03-11 14:12:10|17720.81|17720.81|17720.1|17720.1|17720.81|17720.81|17720.1|17720.1|0
1615471950000|2021-03-11 14:12:30|17719.58|17719.58|17720.1|17720.1|17720.1|17720.1|17719.58|17719.58|0
1615471970000|2021-03-11 14:12:50|17721.52|17721.52|17722.3|17722.3|17722.3|17722.3|17721.52|17721.52|0
1615471980000|2021-03-11 14:13:00|17722.56|17722.56|17722.3|17722.3|17722.56|17722.56|17722.3|17722.3|0
1615472010000|2021-03-11 14:13:30|17722.56|17722.56|17722.67|17722.67|17722.67|17722.67|17722.56|17722.56|0
1615472020000|2021-03-11 14:13:40|17725.5|17725.5|17725.5|17725.5|17725.5|17725.5|17725.5|17725.5|0
1615472030000|2021-03-11 14:13:50|17725.28|17725.28|17725.02|17725.02|17725.28|17725.28|17725.02|17725.02|0
1615472040000|2021-03-11 14:14:00|17724.62|17724.62|17725.02|17725.02|17725.02|17725.02|17724.62|17724.62|0
1615472050000|2021-03-11 14:14:10|17724.91|17724.91|17724.8|17724.8|17724.91|17724.91|17724.8|17724.8|0
1615472070000|2021-03-11 14:14:30|17724.31|17724.31|17724.31|17724.31|17724.31|17724.31|17724.31|17724.31|0
1615472090000|2021-03-11 14:14:50|17724.2|17724.2|17724.2|17724.2|17724.2|17724.2|17724.2|17724.2|0
1615472100000|2021-03-11 14:15:00|17724.09|17724.09|17724.2|17724.2|17724.2|17724.2|17723.98|17723.98|0
1615472110000|2021-03-11 14:15:10|17724.09|17724.09|17723.53|17723.53|17724.09|17724.09|17723.53|17723.53|0
1615472120000|2021-03-11 14:15:20|17723.31|17723.31|17722.6|17722.6|17723.31|17723.31|17722.6|17722.6|0
1615472130000|2021-03-11 14:15:30|17722.15|17722.15|17718.33|17718.33|17722.15|17722.15|17717.92|17717.92|0
1615472140000|2021-03-11 14:15:40|17717.62|17717.62|17717.62|17717.62|17717.62|17717.62|17717.62|17717.62|0
1615472150000|2021-03-11 14:15:50|17716.91|17716.91|17719.96|17719.96|17719.96|17719.96|17716.91|17716.91|0
1615472160000|2021-03-11 14:16:00|17722.78|17722.78|17722.78|17722.78|17722.78|17722.78|17722.78|17722.78|0
1615472180000|2021-03-11 14:16:20|17723|17723|17722.74|17722.74|17723|17723|17722.74|17722.74|0
1615472210000|2021-03-11 14:16:50|17722.85|17722.85|17722.45|17722.45|17722.85|17722.85|17722.45|17722.45|0
1615472230000|2021-03-11 14:17:10|17721.79|17721.79|17721.53|17721.53|17721.79|17721.79|17721.53|17721.53|0
1615472260000|2021-03-11 14:17:40|17721.79|17721.79|17721.79|17721.79|17721.79|17721.79|17721.79|17721.79|0
1615472310000|2021-03-11 14:18:30|17722.25|17722.25|17721.98|17721.98|17722.25|17722.25|17721.98|17721.98|0
1615472340000|2021-03-11 14:19:00|17722.44|17722.44|17725.26|17725.26|17725.26|17725.26|17722.44|17722.44|0
1615472350000|2021-03-11 14:19:10|17728.09|17728.09|17728.09|17728.09|17728.09|17728.09|17728.09|17728.09|0
1615472380000|2021-03-11 14:19:40|17730.91|17730.91|17730.91|17730.91|17730.91|17730.91|17730.91|17730.91|0
1615472390000|2021-03-11 14:19:50|17730.46|17730.46|17730.18|17730.18|17730.46|17730.46|17730.18|17730.18|0
1615472400000|2021-03-11 14:20:00|17733.01|17733.01|17733.01|17733.01|17733.01|17733.01|17733.01|17733.01|0
1615472420000|2021-03-11 14:20:20|17732.6|17732.6|17734.45|17734.45|17734.45|17734.45|17732.15|17732.15|0
1615472430000|2021-03-11 14:20:30|17735.16|17735.16|17736.2|17736.2|17736.2|17736.2|17735.16|17735.16|0
1615472450000|2021-03-11 14:20:50|17735.94|17735.94|17735.54|17735.54|17735.94|17735.94|17735.54|17735.54|0
1615472460000|2021-03-11 14:21:00|17734.75|17734.75|17734.49|17734.49|17734.75|17734.75|17734.49|17734.49|0
1615472480000|2021-03-11 14:21:20|17731.67|17731.67|17731.67|17731.67|17731.67|17731.67|17731.67|17731.67|0
1615472490000|2021-03-11 14:21:30|17731.21|17731.21|17731.92|17731.92|17731.92|17731.92|17731.21|17731.21|0
1615472500000|2021-03-11 14:21:40|17731.02|17731.02|17731.02|17731.02|17731.02|17731.02|17731.02|17731.02|0
1615472510000|2021-03-11 14:21:50|17733.84|17733.84|17733.84|17733.84|17733.84|17733.84|17733.84|17733.84|0
1615472560000|2021-03-11 14:22:40|17734.25|17734.25|17734.25|17734.25|17734.25|17734.25|17734.25|17734.25|0
1615472570000|2021-03-11 14:22:50|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|0
1615472580000|2021-03-11 14:23:00|17733.81|17733.81|17736.64|17736.64|17736.64|17736.64|17733.81|17733.81|0
1615472600000|2021-03-11 14:23:20|17737.04|17737.04|17737.04|17737.04|17737.04|17737.04|17737.04|17737.04|0
1615472640000|2021-03-11 14:24:00|17737.45|17737.45|17738.45|17738.45|17738.45|17738.45|17737.45|17737.45|0
1615472660000|2021-03-11 14:24:20|17739.63|17739.63|17739.63|17739.63|17739.63|17739.63|17739.63|17739.63|0
1615472680000|2021-03-11 14:24:40|17739.3|17739.3|17739.03|17739.03|17739.3|17739.3|17739.03|17739.03|0
1615472700000|2021-03-11 14:25:00|17739.31|17739.31|17739.31|17739.31|17739.31|17739.31|17739.31|17739.31|0
1615472720000|2021-03-11 14:25:20|17738.87|17738.87|17738.87|17738.87|17738.87|17738.87|17738.87|17738.87|0
1615472730000|2021-03-11 14:25:30|17739.32|17739.32|17739.32|17739.32|17739.32|17739.32|17739.32|17739.32|0
1615472760000|2021-03-11 14:26:00|17736.5|17736.5|17736.5|17736.5|17736.5|17736.5|17736.5|17736.5|0
1615472800000|2021-03-11 14:26:40|17733.67|17733.67|17733.56|17733.56|17733.67|17733.67|17733.56|17733.56|0
1615472810000|2021-03-11 14:26:50|17730.74|17730.74|17730.74|17730.74|17730.74|17730.74|17730.74|17730.74|0
1615472820000|2021-03-11 14:27:00|17729.83|17729.83|17729.57|17729.57|17729.83|17729.83|17729.57|17729.57|0
1615472830000|2021-03-11 14:27:10|17729.68|17729.68|17729.68|17729.68|17729.68|17729.68|17729.68|17729.68|0
1615472840000|2021-03-11 14:27:20|17729.4|17729.4|17729.4|17729.4|17729.4|17729.4|17729.4|17729.4|0
1615472850000|2021-03-11 14:27:30|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|0
1615472860000|2021-03-11 14:27:40|17727.38|17727.38|17727.12|17727.12|17727.38|17727.38|17727.12|17727.12|0
1615472880000|2021-03-11 14:28:00|17727.57|17727.57|17728.12|17728.12|17728.38|17728.38|17727.57|17727.57|0
1615472890000|2021-03-11 14:28:10|17727.41|17727.41|17727.41|17727.41|17727.41|17727.41|17727.41|17727.41|0
1615472900000|2021-03-11 14:28:20|17727.67|17727.67|17727.67|17727.67|17727.67|17727.67|17727.67|17727.67|0
1615472920000|2021-03-11 14:28:40|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|0
1615472940000|2021-03-11 14:29:00|17730.77|17730.77|17733.6|17733.6|17733.6|17733.6|17730.77|17730.77|0
1615472950000|2021-03-11 14:29:10|17734.09|17734.09|17734.5|17734.5|17734.5|17734.5|17734.09|17734.09|0
1615472960000|2021-03-11 14:29:20|17733.79|17733.79|17734.22|17734.22|17734.22|17734.22|17733.51|17733.51|0
1615472970000|2021-03-11 14:29:30|17734.67|17734.67|17734.95|17734.95|17734.95|17734.95|17734.67|17734.67|0
1615472990000|2021-03-11 14:29:50|17735.46|17735.46|17738.4|17738.4|17738.4|17738.4|17735.46|17735.46|0
1615473000000|2021-03-11 14:30:00|17738.68|17738.68|17733.33|17733.33|17739.69|17739.69|17733.33|17733.33|0
1615473010000|2021-03-11 14:30:10|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|0
1615473020000|2021-03-11 14:30:20|17733.18|17733.18|17735.5|17735.5|17736|17736|17733.18|17733.18|0
1615473030000|2021-03-11 14:30:30|17735.61|17735.61|17734.9|17734.9|17735.61|17735.61|17734.9|17734.9|0
1615473040000|2021-03-11 14:30:40|17740.55|17740.55|17742.49|17742.49|17742.49|17742.49|17740.55|17740.55|0
1615473050000|2021-03-11 14:30:50|17736.84|17736.84|17736.84|17736.84|17736.84|17736.84|17736.84|17736.84|0
1615473060000|2021-03-11 14:31:00|17734.01|17734.01|17734.01|17734.01|17734.01|17734.01|17734.01|17734.01|0
1615473070000|2021-03-11 14:31:10|17734.28|17734.28|17734.28|17734.28|17734.28|17734.28|17734.28|17734.28|0
1615473090000|2021-03-11 14:31:30|17734.78|17734.78|17737.61|17737.61|17737.61|17737.61|17734.78|17734.78|0
1615473100000|2021-03-11 14:31:40|17738.39|17738.39|17739.1|17739.1|17739.1|17739.1|17738.39|17738.39|0
1615473110000|2021-03-11 14:31:50|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|0
1615473120000|2021-03-11 14:32:00|17739.54|17739.54|17748.01|17748.01|17748.01|17748.01|17739.54|17739.54|0
1615473130000|2021-03-11 14:32:10|17745.19|17745.19|17745.19|17745.19|17745.19|17745.19|17745.19|17745.19|0
1615473150000|2021-03-11 14:32:30|17744.78|17744.78|17741.71|17741.71|17744.78|17744.78|17741.71|17741.71|0
1615473160000|2021-03-11 14:32:40|17740.8|17740.8|17740.8|17740.8|17740.8|17740.8|17740.8|17740.8|0
1615473180000|2021-03-11 14:33:00|17743.63|17743.63|17747.88|17747.88|17747.88|17747.88|17743.63|17743.63|0
1615473190000|2021-03-11 14:33:10|17748.28|17748.28|17749.81|17749.81|17749.81|17749.81|17748.28|17748.28|0
1615473200000|2021-03-11 14:33:20|17746.98|17746.98|17747.69|17747.69|17747.69|17747.69|17746.98|17746.98|0
1615473210000|2021-03-11 14:33:30|17748.1|17748.1|17748.1|17748.1|17748.1|17748.1|17748.1|17748.1|0
1615473220000|2021-03-11 14:33:40|17747.85|17747.85|17747.39|17747.39|17747.85|17747.85|17747.39|17747.39|0
1615473230000|2021-03-11 14:33:50|17747.85|17747.85|17747.85|17747.85|17747.85|17747.85|17747.85|17747.85|0
1615473240000|2021-03-11 14:34:00|17747.57|17747.57|17747.57|17747.57|17747.57|17747.57|17747.57|17747.57|0
1615473250000|2021-03-11 14:34:10|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|0
1615473260000|2021-03-11 14:34:20|17747.71|17747.71|17741.79|17741.79|17747.71|17747.71|17741.79|17741.79|0
1615473270000|2021-03-11 14:34:30|17741.52|17741.52|17742.01|17742.01|17742.01|17742.01|17741.52|17741.52|0
1615473290000|2021-03-11 14:34:50|17741.9|17741.9|17741.9|17741.9|17741.9|17741.9|17741.9|17741.9|0
1615473300000|2021-03-11 14:35:00|17741.79|17741.79|17742.31|17742.31|17742.31|17742.31|17741.79|17741.79|0
1615473310000|2021-03-11 14:35:10|17741.86|17741.86|17735.98|17735.98|17741.86|17741.86|17735.98|17735.98|0
1615473330000|2021-03-11 14:35:30|17736.39|17736.39|17735.87|17735.87|17736.39|17736.39|17735.87|17735.87|0
1615473340000|2021-03-11 14:35:40|17741.52|17741.52|17740.86|17740.86|17741.52|17741.52|17740.86|17740.86|0
1615473350000|2021-03-11 14:35:50|17741.12|17741.12|17740.86|17740.86|17741.12|17741.12|17740.86|17740.86|0
1615473360000|2021-03-11 14:36:00|17740.4|17740.4|17739.74|17739.74|17740.4|17740.4|17739.74|17739.74|0
1615473370000|2021-03-11 14:36:10|17736.91|17736.91|17736.39|17736.39|17736.91|17736.91|17736.39|17736.39|0
1615473380000|2021-03-11 14:36:20|17736.11|17736.11|17734.69|17734.69|17736.11|17736.11|17734.69|17734.69|0
1615473390000|2021-03-11 14:36:30|17733.48|17733.48|17736.21|17736.21|17736.21|17736.21|17733.2|17733.2|0
1615473400000|2021-03-11 14:36:40|17735.5|17735.5|17735.39|17735.39|17735.5|17735.5|17735.39|17735.39|0
1615473420000|2021-03-11 14:37:00|17735.91|17735.91|17739|17739|17739|17739|17735.91|17735.91|0
1615473430000|2021-03-11 14:37:10|17738.54|17738.54|17738.54|17738.54|17738.54|17738.54|17738.54|17738.54|0
1615473440000|2021-03-11 14:37:20|17739.06|17739.06|17739.33|17739.33|17739.33|17739.33|17739.06|17739.06|0
1615473450000|2021-03-11 14:37:30|17739.6|17739.6|17739.97|17739.97|17739.97|17739.97|17739.6|17739.6|0
1615473470000|2021-03-11 14:37:50|17739.71|17739.71|17736.89|17736.89|17739.71|17739.71|17736.89|17736.89|0
1615473480000|2021-03-11 14:38:00|17737.41|17737.41|17739.03|17739.03|17739.03|17739.03|17737.41|17737.41|0
1615473490000|2021-03-11 14:38:10|17739.61|17739.61|17739.61|17739.61|17739.61|17739.61|17739.61|17739.61|0
1615473500000|2021-03-11 14:38:20|17739.09|17739.09|17739.09|17739.09|17739.09|17739.09|17739.09|17739.09|0
1615473510000|2021-03-11 14:38:30|17742.62|17742.62|17743.41|17743.41|17743.41|17743.41|17742.62|17742.62|0
1615473550000|2021-03-11 14:39:10|17743.86|17743.86|17743.6|17743.6|17743.86|17743.86|17743.6|17743.6|0
1615473560000|2021-03-11 14:39:20|17740.77|17740.77|17740.77|17740.77|17740.77|17740.77|17740.77|17740.77|0
1615473570000|2021-03-11 14:39:30|17740.51|17740.51|17740.51|17740.51|17740.51|17740.51|17740.51|17740.51|0
1615473590000|2021-03-11 14:39:50|17737.69|17737.69|17738.18|17738.18|17738.18|17738.18|17737.69|17737.69|0
1615473600000|2021-03-11 14:40:00|17739.16|17739.16|17739.16|17739.16|17739.16|17739.16|17739.16|17739.16|0
1615473610000|2021-03-11 14:40:10|17739.62|17739.62|17736.7|17736.7|17739.62|17739.62|17736.7|17736.7|0
1615473620000|2021-03-11 14:40:20|17737.92|17737.92|17740.78|17740.78|17740.78|17740.78|17737.92|17737.92|0
1615473630000|2021-03-11 14:40:30|17741.27|17741.27|17739.1|17739.1|17741.93|17741.93|17739.1|17739.1|0
1615473640000|2021-03-11 14:40:40|17739.21|17739.21|17739.48|17739.48|17739.48|17739.48|17739.21|17739.21|0
1615473660000|2021-03-11 14:41:00|17739.37|17739.37|17737.39|17737.39|17739.94|17739.94|17737.12|17737.12|0
1615473670000|2021-03-11 14:41:10|17738.11|17738.11|17738.82|17738.82|17738.82|17738.82|17738.11|17738.11|0
1615473680000|2021-03-11 14:41:20|17738.11|17738.11|17738.11|17738.11|17738.11|17738.11|17738.11|17738.11|0
1615473690000|2021-03-11 14:41:30|17738.38|17738.38|17738.9|17738.9|17738.9|17738.9|17738.38|17738.38|0
1615473710000|2021-03-11 14:41:50|17739.18|17739.18|17741.3|17741.3|17742.01|17742.01|17739.18|17739.18|0
1615473720000|2021-03-11 14:42:00|17741.82|17741.82|17747.84|17747.84|17747.84|17747.84|17741.82|17741.82|0
1615473750000|2021-03-11 14:42:30|17747.95|17747.95|17747.95|17747.95|17747.95|17747.95|17747.95|17747.95|0
1615473760000|2021-03-11 14:42:40|17750.78|17750.78|17750.51|17750.51|17750.78|17750.78|17750.51|17750.51|0
1615473790000|2021-03-11 14:43:10|17750.78|17750.78|17754.47|17754.47|17754.47|17754.47|17750.78|17750.78|0
1615473800000|2021-03-11 14:43:20|17757.3|17757.3|17756.39|17756.39|17757.3|17757.3|17756.39|17756.39|0
1615473810000|2021-03-11 14:43:30|17762.04|17762.04|17763.42|17763.42|17763.42|17763.42|17762.04|17762.04|0
1615473820000|2021-03-11 14:43:40|17763.7|17763.7|17763.7|17763.7|17764.1|17764.1|17763.7|17763.7|0
1615473830000|2021-03-11 14:43:50|17769.35|17769.35|17769.35|17769.35|17769.35|17769.35|17769.35|17769.35|0
1615473850000|2021-03-11 14:44:10|17769.07|17769.07|17766.1|17766.1|17769.33|17769.33|17766.1|17766.1|0
1615473860000|2021-03-11 14:44:20|17763.28|17763.28|17766.1|17766.1|17766.1|17766.1|17760.45|17760.45|0
1615473870000|2021-03-11 14:44:30|17768.93|17768.93|17768.93|17768.93|17768.93|17768.93|17766.1|17766.1|0
1615473880000|2021-03-11 14:44:40|17768.67|17768.67|17767.96|17767.96|17768.67|17768.67|17767.96|17767.96|0
1615473890000|2021-03-11 14:44:50|17767.7|17767.7|17767.81|17767.81|17767.81|17767.81|17767.7|17767.7|0
1615473900000|2021-03-11 14:45:00|17767.1|17767.1|17762.98|17762.98|17767.1|17767.1|17762.98|17762.98|0
1615473910000|2021-03-11 14:45:10|17762.53|17762.53|17764.86|17764.86|17764.86|17764.86|17762.53|17762.53|0
1615473920000|2021-03-11 14:45:20|17764.59|17764.59|17761.76|17761.76|17764.59|17764.59|17761.76|17761.76|0
1615473950000|2021-03-11 14:45:50|17762.17|17762.17|17763.99|17763.99|17763.99|17763.99|17762.17|17762.17|0
1615474000000|2021-03-11 14:46:40|17758.34|17758.34|17757.63|17757.63|17758.34|17758.34|17757.63|17757.63|0
1615474010000|2021-03-11 14:46:50|17756.92|17756.92|17757.63|17757.63|17757.63|17757.63|17756.92|17756.92|0
1615474020000|2021-03-11 14:47:00|17757.23|17757.23|17756.82|17756.82|17757.23|17757.23|17756.82|17756.82|0
1615474030000|2021-03-11 14:47:10|17756.42|17756.42|17756.42|17756.42|17756.42|17756.42|17756.42|17756.42|0
1615474040000|2021-03-11 14:47:20|17756.68|17756.68|17756.68|17756.68|17756.68|17756.68|17756.68|17756.68|0
1615474060000|2021-03-11 14:47:40|17756.57|17756.57|17756.68|17756.68|17756.68|17756.68|17756.57|17756.57|0
1615474070000|2021-03-11 14:47:50|17757.39|17757.39|17758.37|17758.37|17758.37|17758.37|17757.39|17757.39|0
1615474080000|2021-03-11 14:48:00|17759.2|17759.2|17762.44|17762.44|17762.44|17762.44|17759.2|17759.2|0
1615474100000|2021-03-11 14:48:20|17763.56|17763.56|17763.67|17763.67|17763.67|17763.67|17763.15|17763.15|0
1615474110000|2021-03-11 14:48:30|17764.39|17764.39|17764.39|17764.39|17764.39|17764.39|17764.39|17764.39|0
1615474120000|2021-03-11 14:48:40|17767.21|17767.21|17763.67|17763.67|17767.21|17767.21|17763.67|17763.67|0
1615474130000|2021-03-11 14:48:50|17763.45|17763.45|17763.45|17763.45|17763.45|17763.45|17763.45|17763.45|0
1615474150000|2021-03-11 14:49:10|17763.56|17763.56|17763.56|17763.56|17763.56|17763.56|17763.56|17763.56|0
1615474170000|2021-03-11 14:49:30|17763.45|17763.45|17763.34|17763.34|17763.45|17763.45|17763.34|17763.34|0
1615474180000|2021-03-11 14:49:40|17764.5|17764.5|17764.65|17764.65|17764.76|17764.76|17764.5|17764.5|0
1615474190000|2021-03-11 14:49:50|17765.2|17765.2|17765.09|17765.09|17765.2|17765.2|17765.09|17765.09|0
1615474200000|2021-03-11 14:50:00|17765.8|17765.8|17765.8|17765.8|17765.8|17765.8|17765.8|17765.8|0
1615474210000|2021-03-11 14:50:10|17766.02|17766.02|17766.02|17766.02|17766.02|17766.02|17766.02|17766.02|0
1615474220000|2021-03-11 14:50:20|17763.2|17763.2|17763.2|17763.2|17763.2|17763.2|17763.2|17763.2|0
1615474230000|2021-03-11 14:50:30|17763.45|17763.45|17764.36|17764.36|17764.36|17764.36|17763.45|17763.45|0
1615474240000|2021-03-11 14:50:40|17761.53|17761.53|17761.28|17761.28|17761.53|17761.53|17761.28|17761.28|0
1615474250000|2021-03-11 14:50:50|17758.45|17758.45|17756.43|17756.43|17758.45|17758.45|17756.32|17756.32|0
1615474260000|2021-03-11 14:51:00|17759.26|17759.26|17757.25|17757.25|17759.97|17759.97|17757.25|17757.25|0
1615474270000|2021-03-11 14:51:10|17756.54|17756.54|17752.03|17752.03|17756.54|17756.54|17752.03|17752.03|0
1615474280000|2021-03-11 14:51:20|17751.32|17751.32|17751.21|17751.21|17751.32|17751.32|17751.21|17751.21|0
1615474290000|2021-03-11 14:51:30|17750.72|17750.72|17751.09|17751.09|17751.43|17751.43|17750.72|17750.72|0
1615474300000|2021-03-11 14:51:40|17751.35|17751.35|17751.35|17751.35|17751.35|17751.35|17751.35|17751.35|0
1615474330000|2021-03-11 14:52:10|17748.52|17748.52|17748.76|17748.76|17748.76|17748.76|17747.56|17747.56|0
1615474350000|2021-03-11 14:52:30|17748.98|17748.98|17749.43|17749.43|17749.43|17749.43|17748.98|17748.98|0
1615474370000|2021-03-11 14:52:50|17749.16|17749.16|17748.88|17748.88|17749.16|17749.16|17748.88|17748.88|0
1615474380000|2021-03-11 14:53:00|17748.6|17748.6|17748.08|17748.08|17748.6|17748.6|17748.08|17748.08|0
1615474390000|2021-03-11 14:53:10|17747.81|17747.81|17745.83|17745.83|17747.81|17747.81|17745.83|17745.83|0
1615474400000|2021-03-11 14:53:20|17745.42|17745.42|17743.29|17743.29|17745.42|17745.42|17743.29|17743.29|0
1615474410000|2021-03-11 14:53:30|17742.84|17742.84|17742.72|17742.72|17743.17|17743.17|17742.72|17742.72|0
1615474420000|2021-03-11 14:53:40|17742.31|17742.31|17739.82|17739.82|17742.31|17742.31|17733.84|17733.84|0
1615474440000|2021-03-11 14:54:00|17739.41|17739.41|17739.41|17739.41|17739.41|17739.41|17739.41|17739.41|0
1615474450000|2021-03-11 14:54:10|17739.82|17739.82|17739.82|17739.82|17739.82|17739.82|17739.82|17739.82|0
1615474460000|2021-03-11 14:54:20|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|0
1615474470000|2021-03-11 14:54:30|17739.15|17739.15|17739.15|17739.15|17739.15|17739.15|17739.15|17739.15|0
1615474480000|2021-03-11 14:54:40|17739.41|17739.41|17739.41|17739.41|17739.41|17739.41|17739.41|17739.41|0
1615474490000|2021-03-11 14:54:50|17742.24|17742.24|17742.24|17742.24|17742.24|17742.24|17742.24|17742.24|0
1615474500000|2021-03-11 14:55:00|17736.59|17736.59|17736.59|17736.59|17736.59|17736.59|17736.59|17736.59|0
1615474510000|2021-03-11 14:55:10|17736.7|17736.7|17737.35|17737.35|17737.61|17737.61|17736.7|17736.7|0
1615474540000|2021-03-11 14:55:40|17736.64|17736.64|17736.64|17736.64|17736.64|17736.64|17736.64|17736.64|0
1615474550000|2021-03-11 14:55:50|17737.35|17737.35|17734.95|17734.95|17740.66|17740.66|17734.05|17734.05|0
1615474560000|2021-03-11 14:56:00|17735.36|17735.36|17742.16|17742.16|17742.16|17742.16|17735.36|17735.36|0
1615474570000|2021-03-11 14:56:10|17742.38|17742.38|17741.78|17741.78|17742.49|17742.49|17741.78|17741.78|0
1615474580000|2021-03-11 14:56:20|17740.81|17740.81|17738.52|17738.52|17740.81|17740.81|17738.52|17738.52|0
1615474590000|2021-03-11 14:56:30|17741.34|17741.34|17741.34|17741.34|17741.34|17741.34|17741.34|17741.34|0
1615474600000|2021-03-11 14:56:40|17742.05|17742.05|17741.3|17741.3|17742.05|17742.05|17741.3|17741.3|0
1615474610000|2021-03-11 14:56:50|17741.03|17741.03|17746.68|17746.68|17746.68|17746.68|17741.03|17741.03|0
1615474620000|2021-03-11 14:57:00|17747.01|17747.01|17741.95|17741.95|17747.6|17747.6|17741.95|17741.95|0
1615474630000|2021-03-11 14:57:10|17742.06|17742.06|17742.06|17742.06|17742.06|17742.06|17742.06|17742.06|0
1615474640000|2021-03-11 14:57:20|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|0
1615474670000|2021-03-11 14:57:50|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|0
1615474700000|2021-03-11 14:58:20|17740.34|17740.34|17740.34|17740.34|17740.34|17740.34|17740.34|17740.34|0
1615474720000|2021-03-11 14:58:40|17739.8|17739.8|17739.8|17739.8|17739.8|17739.8|17739.8|17739.8|0
1615474730000|2021-03-11 14:58:50|17739.28|17739.28|17739.04|17739.04|17739.56|17739.56|17739.04|17739.04|0
1615474740000|2021-03-11 14:59:00|17733.39|17733.39|17732.48|17732.48|17733.39|17733.39|17732.48|17732.48|0
1615474750000|2021-03-11 14:59:10|17732.74|17732.74|17735.57|17735.57|17735.57|17735.57|17732.74|17732.74|0
1615474760000|2021-03-11 14:59:20|17736.28|17736.28|17736.68|17736.68|17736.68|17736.68|17736.28|17736.28|0
1615474770000|2021-03-11 14:59:30|17737.92|17737.92|17739.61|17739.61|17739.61|17739.61|17737.92|17737.92|0
1615474780000|2021-03-11 14:59:40|17739.87|17739.87|17739.87|17739.87|17739.87|17739.87|17739.87|17739.87|0
1615474790000|2021-03-11 14:59:50|17740.68|17740.68|17744.61|17744.61|17744.61|17744.61|17740.68|17740.68|0
1615474800000|2021-03-11 15:00:00|17745.13|17745.13|17747.43|17747.43|17747.43|17747.43|17745.13|17745.13|0
1615474820000|2021-03-11 15:00:20|17747.96|17747.96|17751.9|17751.9|17751.9|17751.9|17747.96|17747.96|0
1615474830000|2021-03-11 15:00:30|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|0
1615474840000|2021-03-11 15:00:40|17752.41|17752.41|17752.52|17752.52|17752.52|17752.52|17752.3|17752.3|0
1615474850000|2021-03-11 15:00:50|17755.35|17755.35|17755.35|17755.35|17755.35|17755.35|17755.35|17755.35|0
1615474860000|2021-03-11 15:01:00|17756.16|17756.16|17756.16|17756.16|17756.16|17756.16|17756.16|17756.16|0
1615474880000|2021-03-11 15:01:20|17760.04|17760.04|17762.98|17762.98|17762.98|17762.98|17760.04|17760.04|0
1615474890000|2021-03-11 15:01:30|17763.69|17763.69|17772.25|17772.25|17772.25|17772.25|17763.69|17763.69|0
1615474900000|2021-03-11 15:01:40|17772.96|17772.96|17773.67|17773.67|17773.67|17773.67|17772.96|17772.96|0
1615474910000|2021-03-11 15:01:50|17773.95|17773.95|17777.32|17777.32|17777.32|17777.32|17773.95|17773.95|0
1615474920000|2021-03-11 15:02:00|17778.11|17778.11|17781.19|17781.19|17784.01|17784.01|17778.11|17778.11|0
1615474940000|2021-03-11 15:02:20|17781.77|17781.77|17782.04|17782.04|17782.04|17782.04|17781.77|17781.77|0
1615474950000|2021-03-11 15:02:30|17784.07|17784.07|17786.55|17786.55|17786.55|17786.55|17784.07|17784.07|0
1615474960000|2021-03-11 15:02:40|17786.8|17786.8|17788.52|17788.52|17788.52|17788.52|17786.8|17786.8|0
1615474970000|2021-03-11 15:02:50|17788.27|17788.27|17788.97|17788.97|17788.97|17788.97|17787.76|17787.76|0
1615474980000|2021-03-11 15:03:00|17788.72|17788.72|17788.94|17788.94|17789.05|17789.05|17788.72|17788.72|0
1615474990000|2021-03-11 15:03:10|17789.65|17789.65|17798.49|17798.49|17798.49|17798.49|17789.65|17789.65|0
1615475000000|2021-03-11 15:03:20|17799.96|17799.96|17799.96|17799.96|17799.96|17799.96|17799.96|17799.96|0
1615475010000|2021-03-11 15:03:30|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|0
1615475020000|2021-03-11 15:03:40|17797.69|17797.69|17797.69|17797.69|17797.69|17797.69|17797.69|17797.69|0
1615475030000|2021-03-11 15:03:50|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|17798.14|0
1615475040000|2021-03-11 15:04:00|17800.97|17800.97|17801.37|17801.37|17801.37|17801.37|17800.97|17800.97|0
1615475050000|2021-03-11 15:04:10|17800.85|17800.85|17800.85|17800.85|17800.85|17800.85|17800.85|17800.85|0
1615475060000|2021-03-11 15:04:20|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|0
1615475070000|2021-03-11 15:04:30|17798.74|17798.74|17799.27|17799.27|17799.27|17799.27|17798.74|17798.74|0
1615475080000|2021-03-11 15:04:40|17798.56|17798.56|17798.56|17798.56|17798.56|17798.56|17798.56|17798.56|0
1615475090000|2021-03-11 15:04:50|17801.38|17801.38|17799.56|17799.56|17801.38|17801.38|17799.56|17799.56|0
1615475100000|2021-03-11 15:05:00|17798.65|17798.65|17795.44|17795.44|17798.65|17798.65|17795.44|17795.44|0
1615475110000|2021-03-11 15:05:10|17794.99|17794.99|17795.44|17795.44|17795.44|17795.44|17794.99|17794.99|0
1615475120000|2021-03-11 15:05:20|17792.61|17792.61|17790.7|17790.7|17792.61|17792.61|17789.79|17789.79|0
1615475130000|2021-03-11 15:05:30|17790.81|17790.81|17789.38|17789.38|17790.81|17790.81|17789.38|17789.38|0
1615475140000|2021-03-11 15:05:40|17788.93|17788.93|17789.48|17789.48|17789.75|17789.75|17788.93|17788.93|0
1615475150000|2021-03-11 15:05:50|17788.06|17788.06|17788.55|17788.55|17789.04|17789.04|17788.06|17788.06|0
1615475180000|2021-03-11 15:06:20|17785.72|17785.72|17785.72|17785.72|17785.72|17785.72|17785.72|17785.72|0
1615475190000|2021-03-11 15:06:30|17785.01|17785.01|17781.96|17781.96|17785.01|17785.01|17781.96|17781.96|0
1615475200000|2021-03-11 15:06:40|17783.13|17783.13|17783.13|17783.13|17783.13|17783.13|17783.13|17783.13|0
1615475210000|2021-03-11 15:06:50|17783.39|17783.39|17783.12|17783.12|17783.39|17783.39|17783.12|17783.12|0
1615475220000|2021-03-11 15:07:00|17782.54|17782.54|17782.54|17782.54|17782.54|17782.54|17782.54|17782.54|0
1615475230000|2021-03-11 15:07:10|17782.28|17782.28|17785.37|17785.37|17785.37|17785.37|17782.28|17782.28|0
1615475240000|2021-03-11 15:07:20|17785.11|17785.11|17784.2|17784.2|17785.11|17785.11|17784.2|17784.2|0
1615475250000|2021-03-11 15:07:30|17783.71|17783.71|17784.2|17784.2|17784.2|17784.2|17783.71|17783.71|0
1615475260000|2021-03-11 15:07:40|17783.49|17783.49|17783.49|17783.49|17783.49|17783.49|17783.49|17783.49|0
1615475270000|2021-03-11 15:07:50|17782.07|17782.07|17778.44|17778.44|17782.07|17782.07|17778.44|17778.44|0
1615475280000|2021-03-11 15:08:00|17778.84|17778.84|17779.15|17779.15|17779.55|17779.55|17778.84|17778.84|0
1615475290000|2021-03-11 15:08:10|17778.69|17778.69|17778.69|17778.69|17778.69|17778.69|17778.69|17778.69|0
1615475310000|2021-03-11 15:08:30|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|0
1615475320000|2021-03-11 15:08:40|17777.9|17777.9|17777.9|17777.9|17777.9|17777.9|17777.9|17777.9|0
1615475340000|2021-03-11 15:09:00|17777.49|17777.49|17776.07|17776.07|17777.49|17777.49|17776.07|17776.07|0
1615475350000|2021-03-11 15:09:10|17775.62|17775.62|17774.55|17774.55|17775.62|17775.62|17774.55|17774.55|0
1615475360000|2021-03-11 15:09:20|17773.76|17773.76|17773.76|17773.76|17773.76|17773.76|17773.76|17773.76|0
1615475380000|2021-03-11 15:09:40|17773.19|17773.19|17773.08|17773.08|17773.19|17773.19|17773.08|17773.08|0
1615475400000|2021-03-11 15:10:00|17772.37|17772.37|17772.37|17772.37|17772.37|17772.37|17772.37|17772.37|0
1615475410000|2021-03-11 15:10:10|17769.54|17769.54|17769.54|17769.54|17769.54|17769.54|17769.54|17769.54|0
1615475420000|2021-03-11 15:10:20|17766.72|17766.72|17762.78|17762.78|17766.72|17766.72|17762.78|17762.78|0
1615475430000|2021-03-11 15:10:30|17762.51|17762.51|17767.71|17767.71|17767.71|17767.71|17762.51|17762.51|0
1615475460000|2021-03-11 15:11:00|17767.96|17767.96|17767.96|17767.96|17767.96|17767.96|17767.96|17767.96|0
1615475470000|2021-03-11 15:11:10|17767.47|17767.47|17766.98|17766.98|17767.47|17767.47|17766.27|17766.27|0
1615475480000|2021-03-11 15:11:20|17767.69|17767.69|17767.69|17767.69|17767.69|17767.69|17767.69|17767.69|0
1615475500000|2021-03-11 15:11:40|17767.23|17767.23|17767.23|17767.23|17767.23|17767.23|17767.23|17767.23|0
1615475510000|2021-03-11 15:11:50|17766.78|17766.78|17766.5|17766.5|17766.78|17766.78|17766.5|17766.5|0
1615475520000|2021-03-11 15:12:00|17765.72|17765.72|17763.04|17763.04|17765.72|17765.72|17763.04|17763.04|0
1615475530000|2021-03-11 15:12:10|17763.3|17763.3|17763.71|17763.71|17763.71|17763.71|17763.3|17763.3|0
1615475540000|2021-03-11 15:12:20|17760.88|17760.88|17760.88|17760.88|17760.88|17760.88|17760.88|17760.88|0
1615475550000|2021-03-11 15:12:30|17758.06|17758.06|17757.65|17757.65|17758.06|17758.06|17757.65|17757.65|0
1615475560000|2021-03-11 15:12:40|17757.1|17757.1|17756.82|17756.82|17757.1|17757.1|17756.82|17756.82|0
1615475570000|2021-03-11 15:12:50|17756.3|17756.3|17756.3|17756.3|17756.3|17756.3|17756.3|17756.3|0
1615475600000|2021-03-11 15:13:20|17756.75|17756.75|17756.75|17756.75|17756.75|17756.75|17756.75|17756.75|0
1615475610000|2021-03-11 15:13:30|17757.52|17757.52|17757.24|17757.24|17757.52|17757.52|17757.24|17757.24|0
1615475620000|2021-03-11 15:13:40|17760.07|17760.07|17760.07|17760.07|17760.07|17760.07|17760.07|17760.07|0
1615475630000|2021-03-11 15:13:50|17759.54|17759.54|17761.85|17761.85|17762.37|17762.37|17759.54|17759.54|0
1615475640000|2021-03-11 15:14:00|17764.67|17764.67|17763.96|17763.96|17764.67|17764.67|17763.96|17763.96|0
1615475650000|2021-03-11 15:14:10|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|0
1615475680000|2021-03-11 15:14:40|17763.44|17763.44|17762.48|17762.48|17763.44|17763.44|17762.48|17762.48|0
1615475690000|2021-03-11 15:14:50|17761.92|17761.92|17759.05|17759.05|17761.92|17761.92|17758.94|17758.94|0
1615475700000|2021-03-11 15:15:00|17759.45|17759.45|17759.58|17759.58|17759.86|17759.86|17759.45|17759.45|0
1615475710000|2021-03-11 15:15:10|17760.69|17760.69|17757.82|17757.82|17760.91|17760.91|17757.82|17757.82|0
1615475720000|2021-03-11 15:15:20|17757.27|17757.27|17756.75|17756.75|17757.27|17757.27|17756.75|17756.75|0
1615475740000|2021-03-11 15:15:40|17757.24|17757.24|17757.76|17757.76|17757.76|17757.76|17757.24|17757.24|0
1615475750000|2021-03-11 15:15:50|17760.59|17760.59|17760.59|17760.59|17760.59|17760.59|17760.59|17760.59|0
1615475760000|2021-03-11 15:16:00|17761.04|17761.04|17758.22|17758.22|17761.04|17761.04|17758.22|17758.22|0
1615475770000|2021-03-11 15:16:10|17758.47|17758.47|17761.05|17761.05|17761.05|17761.05|17758.47|17758.47|0
1615475780000|2021-03-11 15:16:20|17761.31|17761.31|17762.29|17762.29|17762.29|17762.29|17761.31|17761.31|0
1615475790000|2021-03-11 15:16:30|17765.12|17765.12|17765.12|17765.12|17765.12|17765.12|17765.12|17765.12|0
1615475820000|2021-03-11 15:17:00|17765.4|17765.4|17765.95|17765.95|17765.95|17765.95|17765.4|17765.4|0
1615475830000|2021-03-11 15:17:10|17766.23|17766.23|17768.56|17768.56|17768.56|17768.56|17765.73|17765.73|0
1615475850000|2021-03-11 15:17:30|17769.63|17769.63|17771.52|17771.52|17771.52|17771.52|17769.63|17769.63|0
1615475860000|2021-03-11 15:17:40|17772.33|17772.33|17772.88|17772.88|17772.88|17772.88|17772.33|17772.33|0
1615475870000|2021-03-11 15:17:50|17770.06|17770.06|17763.19|17763.19|17770.06|17770.06|17763.19|17763.19|0
1615475880000|2021-03-11 15:18:00|17762.92|17762.92|17762.92|17762.92|17762.92|17762.92|17762.92|17762.92|0
1615475920000|2021-03-11 15:18:40|17762.21|17762.21|17758.79|17758.79|17762.21|17762.21|17758.79|17758.79|0
1615475930000|2021-03-11 15:18:50|17758.52|17758.52|17756.51|17756.51|17758.52|17758.52|17756.51|17756.51|0
1615475940000|2021-03-11 15:19:00|17756.91|17756.91|17756.91|17756.91|17756.91|17756.91|17756.91|17756.91|0
1615475960000|2021-03-11 15:19:20|17754.09|17754.09|17754.09|17754.09|17754.09|17754.09|17754.09|17754.09|0
1615475970000|2021-03-11 15:19:30|17754.54|17754.54|17755.32|17755.32|17755.32|17755.32|17754.54|17754.54|0
1615475980000|2021-03-11 15:19:40|17755.43|17755.43|17755.71|17755.71|17755.71|17755.71|17755.43|17755.43|0
1615475990000|2021-03-11 15:19:50|17756.42|17756.42|17756.42|17756.42|17756.42|17756.42|17756.42|17756.42|0
1615476000000|2021-03-11 15:20:00|17756.83|17756.83|17757.73|17757.73|17758.19|17758.19|17756.83|17756.83|0
1615476010000|2021-03-11 15:20:10|17757.99|17757.99|17757.99|17757.99|17757.99|17757.99|17757.99|17757.99|0
1615476040000|2021-03-11 15:20:40|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|0
1615476050000|2021-03-11 15:20:50|17760.32|17760.32|17760.32|17760.32|17760.32|17760.32|17760.32|17760.32|0
1615476070000|2021-03-11 15:21:10|17760.6|17760.6|17761.63|17761.63|17761.63|17761.63|17760.6|17760.6|0
1615476080000|2021-03-11 15:21:20|17761.27|17761.27|17758.49|17758.49|17761.27|17761.27|17758.49|17758.49|0
1615476100000|2021-03-11 15:21:40|17758.08|17758.08|17756.14|17756.14|17758.08|17758.08|17755.76|17755.76|0
1615476120000|2021-03-11 15:22:00|17754.88|17754.88|17752.49|17752.49|17754.88|17754.88|17752.49|17752.49|0
1615476130000|2021-03-11 15:22:10|17752.38|17752.38|17751.14|17751.14|17752.38|17752.38|17750.88|17750.88|0
1615476160000|2021-03-11 15:22:40|17753.97|17753.97|17753.97|17753.97|17753.97|17753.97|17753.97|17753.97|0
1615476170000|2021-03-11 15:22:50|17755.39|17755.39|17755.39|17755.39|17755.39|17755.39|17755.39|17755.39|0
1615476210000|2021-03-11 15:23:30|17755.91|17755.91|17755.91|17755.91|17755.91|17755.91|17755.91|17755.91|0
1615476230000|2021-03-11 15:23:50|17756.37|17756.37|17756.37|17756.37|17756.37|17756.37|17756.37|17756.37|0
1615476260000|2021-03-11 15:24:20|17755.84|17755.84|17755.39|17755.39|17755.84|17755.84|17755.39|17755.39|0
1615476310000|2021-03-11 15:25:10|17755.11|17755.11|17755.61|17755.61|17755.61|17755.61|17755.11|17755.11|0
1615476340000|2021-03-11 15:25:40|17752.78|17752.78|17752.78|17752.78|17752.78|17752.78|17752.78|17752.78|0
1615476360000|2021-03-11 15:26:00|17755.61|17755.61|17756.01|17756.01|17756.01|17756.01|17755.61|17755.61|0
1615476370000|2021-03-11 15:26:10|17756.46|17756.46|17756.46|17756.46|17756.46|17756.46|17756.46|17756.46|0
1615476390000|2021-03-11 15:26:30|17757.17|17757.17|17757.44|17757.44|17757.44|17757.44|17757.17|17757.17|0
1615476400000|2021-03-11 15:26:40|17756.01|17756.01|17756.73|17756.73|17756.73|17756.73|17756.01|17756.01|0
1615476410000|2021-03-11 15:26:50|17757.22|17757.22|17755.46|17755.46|17757.71|17757.71|17754.88|17754.88|0
1615476420000|2021-03-11 15:27:00|17756.37|17756.37|17753.02|17753.02|17756.37|17756.37|17753.02|17753.02|0
1615476430000|2021-03-11 15:27:10|17753.24|17753.24|17753.24|17753.24|17753.24|17753.24|17753.24|17753.24|0
1615476440000|2021-03-11 15:27:20|17752.79|17752.79|17753.2|17753.2|17753.2|17753.2|17752.79|17752.79|0
1615476470000|2021-03-11 15:27:50|17752.93|17752.93|17752.93|17752.93|17752.93|17752.93|17752.93|17752.93|0
1615476480000|2021-03-11 15:28:00|17752.36|17752.36|17751.65|17751.65|17752.36|17752.36|17751.65|17751.65|0
1615476500000|2021-03-11 15:28:20|17752.36|17752.36|17753.17|17753.17|17753.17|17753.17|17752.36|17752.36|0
1615476530000|2021-03-11 15:28:50|17754.07|17754.07|17754.07|17754.07|17754.07|17754.07|17754.07|17754.07|0
1615476540000|2021-03-11 15:29:00|17754.33|17754.33|17754.33|17754.33|17754.33|17754.33|17754.33|17754.33|0
1615476550000|2021-03-11 15:29:10|17757.16|17757.16|17759.98|17759.98|17759.98|17759.98|17757.16|17757.16|0
1615476570000|2021-03-11 15:29:30|17754.33|17754.33|17754.33|17754.33|17754.33|17754.33|17754.33|17754.33|0
1615476580000|2021-03-11 15:29:40|17754.61|17754.61|17754.61|17754.61|17754.61|17754.61|17754.61|17754.61|0
1615476590000|2021-03-11 15:29:50|17754.72|17754.72|17755.17|17755.17|17755.17|17755.17|17754.72|17754.72|0
1615476620000|2021-03-11 15:30:20|17756.69|17756.69|17757.48|17757.48|17757.48|17757.48|17756.69|17756.69|0
1615476630000|2021-03-11 15:30:30|17758.19|17758.19|17758.19|17758.19|17758.19|17758.19|17758.19|17758.19|0
1615476640000|2021-03-11 15:30:40|17758.9|17758.9|17760.06|17760.06|17760.06|17760.06|17758.9|17758.9|0
1615476650000|2021-03-11 15:30:50|17757.24|17757.24|17752.49|17752.49|17757.24|17757.24|17751.59|17751.59|0
1615476660000|2021-03-11 15:31:00|17752.72|17752.72|17753.1|17753.1|17753.1|17753.1|17752.72|17752.72|0
1615476670000|2021-03-11 15:31:10|17754.92|17754.92|17754.92|17754.92|17754.92|17754.92|17754.92|17754.92|0
1615476680000|2021-03-11 15:31:20|17757.74|17757.74|17760.57|17760.57|17760.57|17760.57|17757.74|17757.74|0
1615476690000|2021-03-11 15:31:30|17762.19|17762.19|17767.03|17767.03|17767.74|17767.74|17762.19|17762.19|0
1615476700000|2021-03-11 15:31:40|17766.51|17766.51|17758.44|17758.44|17766.91|17766.91|17758.44|17758.44|0
1615476710000|2021-03-11 15:31:50|17757.93|17757.93|17761.01|17761.01|17761.01|17761.01|17757.93|17757.93|0
1615476720000|2021-03-11 15:32:00|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|17760.56|0
1615476730000|2021-03-11 15:32:10|17761.34|17761.34|17761.79|17761.79|17761.79|17761.79|17761.34|17761.34|0
1615476750000|2021-03-11 15:32:30|17758.97|17758.97|17759.26|17759.26|17759.67|17759.67|17758.86|17758.86|0
1615476760000|2021-03-11 15:32:40|17759.67|17759.67|17759.26|17759.26|17759.67|17759.67|17759.26|17759.26|0
1615476770000|2021-03-11 15:32:50|17758.99|17758.99|17758.32|17758.32|17758.99|17758.99|17758.32|17758.32|0
1615476790000|2021-03-11 15:33:10|17761.15|17761.15|17761.15|17761.15|17761.15|17761.15|17761.15|17761.15|0
1615476800000|2021-03-11 15:33:20|17761.55|17761.55|17761.55|17761.55|17761.55|17761.55|17761.55|17761.55|0
1615476810000|2021-03-11 15:33:30|17761.06|17761.06|17761.06|17761.06|17761.06|17761.06|17761.06|17761.06|0
1615476820000|2021-03-11 15:33:40|17761.51|17761.51|17761.51|17761.51|17761.51|17761.51|17761.51|17761.51|0
1615476830000|2021-03-11 15:33:50|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|0
1615476840000|2021-03-11 15:34:00|17758.17|17758.17|17749.69|17749.69|17758.17|17758.17|17749.69|17749.69|0
1615476850000|2021-03-11 15:34:10|17752.52|17752.52|17752.52|17752.52|17752.52|17752.52|17752.52|17752.52|0
1615476860000|2021-03-11 15:34:20|17752.97|17752.97|17752.37|17752.37|17753.08|17753.08|17752.37|17752.37|0
1615476870000|2021-03-11 15:34:30|17752.62|17752.62|17753.83|17753.83|17753.83|17753.83|17752.62|17752.62|0
1615476880000|2021-03-11 15:34:40|17751|17751|17750.55|17750.55|17751|17751|17750.55|17750.55|0
1615476890000|2021-03-11 15:34:50|17750.29|17750.29|17750.29|17750.29|17750.29|17750.29|17750.29|17750.29|0
1615476900000|2021-03-11 15:35:00|17750.69|17750.69|17750.69|17750.69|17750.95|17750.95|17750.69|17750.69|0
1615476910000|2021-03-11 15:35:10|17751.4|17751.4|17747.95|17747.95|17751.4|17751.4|17746.91|17746.91|0
1615476940000|2021-03-11 15:35:40|17748.4|17748.4|17748.4|17748.4|17748.4|17748.4|17748.4|17748.4|0
1615476950000|2021-03-11 15:35:50|17748.12|17748.12|17748.12|17748.12|17748.12|17748.12|17748.12|17748.12|0
1615476960000|2021-03-11 15:36:00|17748.24|17748.24|17748.64|17748.64|17748.64|17748.64|17748.24|17748.24|0
1615476970000|2021-03-11 15:36:10|17745.82|17745.82|17746.53|17746.53|17746.53|17746.53|17745.82|17745.82|0
1615476990000|2021-03-11 15:36:30|17746.03|17746.03|17747.42|17747.42|17747.42|17747.42|17746.03|17746.03|0
1615477000000|2021-03-11 15:36:40|17747.91|17747.91|17751.87|17751.87|17752.42|17752.42|17747.8|17747.8|0
1615477010000|2021-03-11 15:36:50|17752.15|17752.15|17752.96|17752.96|17752.96|17752.96|17752.15|17752.15|0
1615477020000|2021-03-11 15:37:00|17754.32|17754.32|17756.46|17756.46|17756.46|17756.46|17754.32|17754.32|0
1615477030000|2021-03-11 15:37:10|17757.17|17757.17|17757.88|17757.88|17757.88|17757.88|17757.17|17757.17|0
1615477040000|2021-03-11 15:37:20|17758.11|17758.11|17760.94|17760.94|17760.94|17760.94|17758.11|17758.11|0
1615477060000|2021-03-11 15:37:40|17761.49|17761.49|17761.49|17761.49|17761.49|17761.49|17761.49|17761.49|0
1615477070000|2021-03-11 15:37:50|17761.75|17761.75|17761.75|17761.75|17761.75|17761.75|17761.75|17761.75|0
1615477080000|2021-03-11 15:38:00|17762.46|17762.46|17763.44|17763.44|17763.44|17763.44|17762.46|17762.46|0
1615477090000|2021-03-11 15:38:10|17763.72|17763.72|17763.72|17763.72|17763.72|17763.72|17763.72|17763.72|0
1615477120000|2021-03-11 15:38:40|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|0
1615477140000|2021-03-11 15:39:00|17763.62|17763.62|17763.55|17763.55|17763.88|17763.88|17763.29|17763.29|0
1615477150000|2021-03-11 15:39:10|17763.28|17763.28|17762.72|17762.72|17763.28|17763.28|17762.72|17762.72|0
1615477170000|2021-03-11 15:39:30|17761.89|17761.89|17763.04|17763.04|17764.72|17764.72|17761.89|17761.89|0
1615477180000|2021-03-11 15:39:40|17765.86|17765.86|17762.5|17762.5|17765.86|17765.86|17762.5|17762.5|0
1615477190000|2021-03-11 15:39:50|17765.33|17765.33|17765.33|17765.33|17765.33|17765.33|17765.33|17765.33|0
1615477200000|2021-03-11 15:40:00|17768.15|17768.15|17769.16|17769.16|17769.16|17769.16|17768.15|17768.15|0
1615477210000|2021-03-11 15:40:10|17769.42|17769.42|17769.42|17769.42|17769.42|17769.42|17769.42|17769.42|0
1615477220000|2021-03-11 15:40:20|17768.93|17768.93|17768.93|17768.93|17768.93|17768.93|17768.93|17768.93|0
1615477230000|2021-03-11 15:40:30|17769.38|17769.38|17770.09|17770.09|17770.09|17770.09|17769.38|17769.38|0
1615477260000|2021-03-11 15:41:00|17767.27|17767.27|17769|17769|17769.81|17769.81|17766.99|17766.99|0
1615477270000|2021-03-11 15:41:10|17768.29|17768.29|17768.29|17768.29|17768.29|17768.29|17768.29|17768.29|0
1615477280000|2021-03-11 15:41:20|17767.58|17767.58|17767.58|17767.58|17767.58|17767.58|17767.58|17767.58|0
1615477310000|2021-03-11 15:41:50|17767.07|17767.07|17766.12|17766.12|17767.33|17767.33|17766.12|17766.12|0
1615477320000|2021-03-11 15:42:00|17764.68|17764.68|17764.52|17764.52|17765.65|17765.65|17764.52|17764.52|0
1615477360000|2021-03-11 15:42:40|17764.03|17764.03|17764.03|17764.03|17764.03|17764.03|17764.03|17764.03|0
1615477370000|2021-03-11 15:42:50|17764.3|17764.3|17764.75|17764.75|17764.75|17764.75|17764.3|17764.3|0
1615477380000|2021-03-11 15:43:00|17764.3|17764.3|17764.58|17764.58|17764.58|17764.58|17764.3|17764.3|0
1615477400000|2021-03-11 15:43:20|17765.29|17765.29|17769.39|17769.39|17769.39|17769.39|17765.29|17765.29|0
1615477410000|2021-03-11 15:43:30|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|0
1615477420000|2021-03-11 15:43:40|17769.99|17769.99|17769.99|17769.99|17769.99|17769.99|17769.99|17769.99|0
1615477430000|2021-03-11 15:43:50|17770.51|17770.51|17770.79|17770.79|17770.79|17770.79|17770.51|17770.51|0
1615477450000|2021-03-11 15:44:10|17772.15|17772.15|17772.42|17772.42|17772.42|17772.42|17772.15|17772.15|0
1615477460000|2021-03-11 15:44:20|17773.13|17773.13|17772.68|17772.68|17773.13|17773.13|17772.68|17772.68|0
1615477470000|2021-03-11 15:44:30|17771.97|17771.97|17770.25|17770.25|17771.97|17771.97|17768.24|17768.24|0
1615477480000|2021-03-11 15:44:40|17770.96|17770.96|17771.22|17771.22|17771.22|17771.22|17770.96|17770.96|0
1615477490000|2021-03-11 15:44:50|17771.75|17771.75|17771.75|17771.75|17771.75|17771.75|17771.75|17771.75|0
1615477500000|2021-03-11 15:45:00|17771.22|17771.22|17771.22|17771.22|17771.22|17771.22|17771.22|17771.22|0
1615477510000|2021-03-11 15:45:10|17768.4|17768.4|17769.33|17769.33|17769.33|17769.33|17768.12|17768.12|0
1615477520000|2021-03-11 15:45:20|17769.6|17769.6|17768.7|17768.7|17769.6|17769.6|17768.7|17768.7|0
1615477540000|2021-03-11 15:45:40|17769.15|17769.15|17769.15|17769.15|17769.15|17769.15|17769.15|17769.15|0
1615477570000|2021-03-11 15:46:10|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|0
1615477590000|2021-03-11 15:46:30|17770.83|17770.83|17771.09|17771.09|17771.09|17771.09|17770.83|17770.83|0
1615477620000|2021-03-11 15:47:00|17768.27|17768.27|17768.27|17768.27|17768.27|17768.27|17768.27|17768.27|0
1615477630000|2021-03-11 15:47:10|17768.52|17768.52|17769.19|17769.19|17769.19|17769.19|17768.52|17768.52|0
1615477640000|2021-03-11 15:47:20|17769.75|17769.75|17769.75|17769.75|17769.75|17769.75|17769.75|17769.75|0
1615477650000|2021-03-11 15:47:30|17770|17770|17770|17770|17770|17770|17770|17770|0
1615477660000|2021-03-11 15:47:40|17770.28|17770.28|17770|17770|17770.28|17770.28|17770|17770|0
1615477670000|2021-03-11 15:47:50|17769.74|17769.74|17770|17770|17770|17770|17769.48|17769.48|0
1615477680000|2021-03-11 15:48:00|17769.74|17769.74|17768.25|17768.25|17769.74|17769.74|17768.25|17768.25|0
1615477690000|2021-03-11 15:48:10|17769.77|17769.77|17769.77|17769.77|17769.77|17769.77|17769.77|17769.77|0
1615477700000|2021-03-11 15:48:20|17770.29|17770.29|17772|17772|17774.42|17774.42|17770.29|17770.29|0
1615477710000|2021-03-11 15:48:30|17772.71|17772.71|17772.71|17772.71|17772.71|17772.71|17772.71|17772.71|0
1615477720000|2021-03-11 15:48:40|17772|17772|17772|17772|17772|17772|17772|17772|0
1615477740000|2021-03-11 15:49:00|17774.82|17774.82|17774.33|17774.33|17774.82|17774.82|17774.33|17774.33|0
1615477750000|2021-03-11 15:49:10|17775.04|17775.04|17777.87|17777.87|17777.87|17777.87|17775.04|17775.04|0
1615477760000|2021-03-11 15:49:20|17776.76|17776.76|17777.54|17777.54|17777.54|17777.54|17776.76|17776.76|0
1615477770000|2021-03-11 15:49:30|17778.25|17778.25|17775.43|17775.43|17778.25|17778.25|17775.43|17775.43|0
1615477780000|2021-03-11 15:49:40|17775.65|17775.65|17778.47|17778.47|17778.47|17778.47|17775.65|17775.65|0
1615477790000|2021-03-11 15:49:50|17779.18|17779.18|17778.47|17778.47|17779.18|17779.18|17778.47|17778.47|0
1615477800000|2021-03-11 15:50:00|17778.73|17778.73|17778.73|17778.73|17778.73|17778.73|17778.73|17778.73|0
1615477820000|2021-03-11 15:50:20|17779.25|17779.25|17780.18|17780.18|17780.18|17780.18|17779.25|17779.25|0
1615477830000|2021-03-11 15:50:30|17774.53|17774.53|17774.53|17774.53|17774.53|17774.53|17774.53|17774.53|0
1615477840000|2021-03-11 15:50:40|17774.81|17774.81|17774.81|17774.81|17774.81|17774.81|17774.81|17774.81|0
1615477850000|2021-03-11 15:50:50|17776.28|17776.28|17776.28|17776.28|17776.28|17776.28|17776.28|17776.28|0
1615477860000|2021-03-11 15:51:00|17776.78|17776.78|17776.78|17776.78|17776.78|17776.78|17776.78|17776.78|0
1615477890000|2021-03-11 15:51:30|17779.6|17779.6|17779.86|17779.86|17779.86|17779.86|17779.6|17779.6|0
1615477900000|2021-03-11 15:51:40|17779.15|17779.15|17779.15|17779.15|17779.15|17779.15|17779.15|17779.15|0
1615477940000|2021-03-11 15:52:20|17779.86|17779.86|17779.86|17779.86|17779.86|17779.86|17779.86|17779.86|0
1615477950000|2021-03-11 15:52:30|17778.51|17778.51|17778.51|17778.51|17778.77|17778.77|17778.51|17778.51|0
1615477960000|2021-03-11 15:52:40|17778.62|17778.62|17779.2|17779.2|17779.2|17779.2|17778.62|17778.62|0
1615477970000|2021-03-11 15:52:50|17779.46|17779.46|17779.46|17779.46|17779.46|17779.46|17779.46|17779.46|0
1615477990000|2021-03-11 15:53:10|17775.52|17775.52|17777.81|17777.81|17778.09|17778.09|17775.26|17775.26|0
1615478010000|2021-03-11 15:53:30|17777.55|17777.55|17777.55|17777.55|17777.55|17777.55|17777.55|17777.55|0
1615478030000|2021-03-11 15:53:50|17778.26|17778.26|17781.08|17781.08|17781.08|17781.08|17778.26|17778.26|0
1615478040000|2021-03-11 15:54:00|17780.59|17780.59|17780.87|17780.87|17780.87|17780.87|17780.59|17780.59|0
1615478050000|2021-03-11 15:54:10|17780.46|17780.46|17781.04|17781.04|17781.04|17781.04|17780.46|17780.46|0
1615478070000|2021-03-11 15:54:30|17780.33|17780.33|17783.73|17783.73|17783.73|17783.73|17780.33|17780.33|0
1615478090000|2021-03-11 15:54:50|17787.37|17787.37|17787.37|17787.37|17787.37|17787.37|17787.37|17787.37|0
1615478100000|2021-03-11 15:55:00|17784.54|17784.54|17769.2|17769.2|17784.54|17784.54|17769.2|17769.2|0
1615478110000|2021-03-11 15:55:10|17768.39|17768.39|17765.23|17765.23|17768.39|17768.39|17765.23|17765.23|0
1615478120000|2021-03-11 15:55:20|17764.97|17764.97|17765.49|17765.49|17765.49|17765.49|17764.52|17764.52|0
1615478130000|2021-03-11 15:55:30|17768.31|17768.31|17768.31|17768.31|17768.31|17768.31|17768.31|17768.31|0
1615478140000|2021-03-11 15:55:40|17767.91|17767.91|17766.84|17766.84|17767.91|17767.91|17766.84|17766.84|0
1615478150000|2021-03-11 15:55:50|17767.1|17767.1|17766.99|17766.99|17767.1|17767.1|17766.99|17766.99|0
1615478160000|2021-03-11 15:56:00|17766.73|17766.73|17766.73|17766.73|17766.73|17766.73|17766.73|17766.73|0
1615478170000|2021-03-11 15:56:10|17767.23|17767.23|17767.63|17767.63|17767.63|17767.63|17767.23|17767.23|0
1615478180000|2021-03-11 15:56:20|17764.81|17764.81|17765.84|17765.84|17765.84|17765.84|17764.81|17764.81|0
1615478190000|2021-03-11 15:56:30|17766.03|17766.03|17766.03|17766.03|17766.03|17766.03|17766.03|17766.03|0
1615478210000|2021-03-11 15:56:50|17767.45|17767.45|17767.45|17767.45|17767.45|17767.45|17767.45|17767.45|0
1615478220000|2021-03-11 15:57:00|17767.98|17767.98|17768.69|17768.69|17768.69|17768.69|17767.98|17767.98|0
1615478230000|2021-03-11 15:57:10|17767.98|17767.98|17767.98|17767.98|17767.98|17767.98|17767.98|17767.98|0
1615478240000|2021-03-11 15:57:20|17768.38|17768.38|17768.38|17768.38|17768.38|17768.38|17768.38|17768.38|0
1615478250000|2021-03-11 15:57:30|17768.64|17768.64|17767.12|17767.12|17768.64|17768.64|17767.12|17767.12|0
1615478260000|2021-03-11 15:57:40|17767.45|17767.45|17767.34|17767.34|17767.45|17767.45|17767.34|17767.34|0
1615478280000|2021-03-11 15:58:00|17767.62|17767.62|17767.88|17767.88|17767.88|17767.88|17767.62|17767.62|0
1615478290000|2021-03-11 15:58:10|17767.42|17767.42|17767.02|17767.02|17767.42|17767.42|17767.02|17767.02|0
1615478300000|2021-03-11 15:58:20|17769.84|17769.84|17769.84|17769.84|17769.84|17769.84|17769.84|17769.84|0
1615478310000|2021-03-11 15:58:30|17769.35|17769.35|17769.11|17769.11|17769.35|17769.35|17768.86|17768.86|0
1615478330000|2021-03-11 15:58:50|17769.82|17769.82|17770.54|17770.54|17770.54|17770.54|17769.82|17769.82|0
1615478340000|2021-03-11 15:59:00|17768.73|17768.73|17769.63|17769.63|17769.63|17769.63|17768.73|17768.73|0
1615478350000|2021-03-11 15:59:10|17770.13|17770.13|17770.13|17770.13|17770.13|17770.13|17770.13|17770.13|0
1615478360000|2021-03-11 15:59:20|17770.39|17770.39|17770.39|17770.39|17770.39|17770.39|17770.39|17770.39|0
1615478370000|2021-03-11 15:59:30|17769.89|17769.89|17769.89|17769.89|17769.89|17769.89|17769.89|17769.89|0
1615478390000|2021-03-11 15:59:50|17772.72|17772.72|17769.89|17769.89|17772.72|17772.72|17769.89|17769.89|0
1615478400000|2021-03-11 16:00:00|17769.62|17769.62|17769.16|17769.16|17770.02|17770.02|17769.16|17769.16|0
1615478410000|2021-03-11 16:00:10|17768.67|17768.67|17768.4|17768.4|17768.95|17768.95|17768.4|17768.4|0
1615478420000|2021-03-11 16:00:20|17767.87|17767.87|17770.96|17770.96|17770.96|17770.96|17767.87|17767.87|0
1615478430000|2021-03-11 16:00:30|17770.7|17770.7|17770.24|17770.24|17770.7|17770.7|17770.24|17770.24|0
1615478440000|2021-03-11 16:00:40|17769.84|17769.84|17769.02|17769.02|17769.84|17769.84|17769.02|17769.02|0
1615478470000|2021-03-11 16:01:10|17768.76|17768.76|17768.76|17768.76|17768.76|17768.76|17768.76|17768.76|0
1615478490000|2021-03-11 16:01:30|17771.58|17771.58|17771.13|17771.13|17771.58|17771.58|17771.13|17771.13|0
1615478510000|2021-03-11 16:01:50|17771.53|17771.53|17772.24|17772.24|17772.24|17772.24|17771.53|17771.53|0
1615478520000|2021-03-11 16:02:00|17772.74|17772.74|17772.74|17772.74|17772.74|17772.74|17772.74|17772.74|0
1615478530000|2021-03-11 16:02:10|17769.91|17769.91|17769.91|17769.91|17769.91|17769.91|17769.91|17769.91|0
1615478540000|2021-03-11 16:02:20|17769.72|17769.72|17769.72|17769.72|17769.72|17769.72|17769.72|17769.72|0
1615478550000|2021-03-11 16:02:30|17769.23|17769.23|17769.61|17769.61|17769.72|17769.72|17769.23|17769.23|0
1615478560000|2021-03-11 16:02:40|17769.12|17769.12|17768.13|17768.13|17769.12|17769.12|17768.13|17768.13|0
1615478570000|2021-03-11 16:02:50|17767.68|17767.68|17767.68|17767.68|17767.68|17767.68|17767.68|17767.68|0
1615478580000|2021-03-11 16:03:00|17767.9|17767.9|17768.01|17768.01|17768.01|17768.01|17767.9|17767.9|0
1615478590000|2021-03-11 16:03:10|17767.81|17767.81|17767.05|17767.05|17768.47|17768.47|17766.56|17766.56|0
1615478600000|2021-03-11 16:03:20|17769.88|17769.88|17769.38|17769.38|17769.88|17769.88|17769.38|17769.38|0
1615478610000|2021-03-11 16:03:30|17768.81|17768.81|17768.81|17768.81|17768.81|17768.81|17768.81|17768.81|0
1615478620000|2021-03-11 16:03:40|17769.52|17769.52|17769.52|17769.52|17769.52|17769.52|17769.26|17769.26|0
1615478630000|2021-03-11 16:03:50|17766.69|17766.69|17766.69|17766.69|17766.69|17766.69|17766.69|17766.69|0
1615478640000|2021-03-11 16:04:00|17766.11|17766.11|17766.11|17766.11|17766.11|17766.11|17766.11|17766.11|0
1615478650000|2021-03-11 16:04:10|17764.85|17764.85|17764.33|17764.33|17764.85|17764.85|17763.43|17763.43|0
1615478660000|2021-03-11 16:04:20|17765.09|17765.09|17765.09|17765.09|17765.09|17765.09|17765.09|17765.09|0
1615478670000|2021-03-11 16:04:30|17764.84|17764.84|17764.26|17764.26|17764.84|17764.84|17764.26|17764.26|0
1615478680000|2021-03-11 16:04:40|17764|17764|17762.94|17762.94|17764|17764|17762.94|17762.94|0
1615478700000|2021-03-11 16:05:00|17762.68|17762.68|17762.68|17762.68|17762.68|17762.68|17762.68|17762.68|0
1615478710000|2021-03-11 16:05:10|17762.19|17762.19|17762.19|17762.19|17762.19|17762.19|17762.19|17762.19|0
1615478720000|2021-03-11 16:05:20|17762.77|17762.77|17762.77|17762.77|17762.77|17762.77|17762.77|17762.77|0
1615478730000|2021-03-11 16:05:30|17763.04|17763.04|17760.22|17760.22|17763.04|17763.04|17760.22|17760.22|0
1615478740000|2021-03-11 16:05:40|17759.51|17759.51|17758.8|17758.8|17759.51|17759.51|17758.8|17758.8|0
1615478750000|2021-03-11 16:05:50|17758.09|17758.09|17758.95|17758.95|17758.95|17758.95|17758.09|17758.09|0
1615478760000|2021-03-11 16:06:00|17755.99|17755.99|17756.22|17756.22|17756.85|17756.85|17755.99|17755.99|0
1615478770000|2021-03-11 16:06:10|17754.7|17754.7|17753.84|17753.84|17754.91|17754.91|17753.84|17753.84|0
1615478780000|2021-03-11 16:06:20|17753.44|17753.44|17751.1|17751.1|17753.93|17753.93|17751.1|17751.1|0
1615478790000|2021-03-11 16:06:30|17750.84|17750.84|17750.84|17750.84|17750.84|17750.84|17750.84|17750.84|0
1615478800000|2021-03-11 16:06:40|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|0
1615478820000|2021-03-11 16:07:00|17751.74|17751.74|17751.29|17751.29|17751.74|17751.74|17751.29|17751.29|0
1615478840000|2021-03-11 16:07:20|17750.71|17750.71|17749.08|17749.08|17750.71|17750.71|17749.08|17749.08|0
1615478850000|2021-03-11 16:07:30|17748.8|17748.8|17753.18|17753.18|17753.18|17753.18|17748.8|17748.8|0
1615478860000|2021-03-11 16:07:40|17752.69|17752.69|17752.2|17752.2|17752.69|17752.69|17752.2|17752.2|0
1615478870000|2021-03-11 16:07:50|17751.97|17751.97|17748.71|17748.71|17751.97|17751.97|17748.71|17748.71|0
1615478880000|2021-03-11 16:08:00|17748.97|17748.97|17748.97|17748.97|17748.97|17748.97|17748.97|17748.97|0
1615478900000|2021-03-11 16:08:20|17749.23|17749.23|17750.92|17750.92|17750.92|17750.92|17749.23|17749.23|0
1615478910000|2021-03-11 16:08:30|17751.63|17751.63|17752.09|17752.09|17752.09|17752.09|17751.63|17751.63|0
1615478920000|2021-03-11 16:08:40|17752.36|17752.36|17753.39|17753.39|17753.79|17753.79|17751.38|17751.38|0
1615478930000|2021-03-11 16:08:50|17753.64|17753.64|17754.34|17754.34|17754.34|17754.34|17753.64|17753.64|0
1615478950000|2021-03-11 16:09:10|17754.9|17754.9|17754.9|17754.9|17755.3|17755.3|17754.9|17754.9|0
1615478960000|2021-03-11 16:09:20|17754.4|17754.4|17751.47|17751.47|17754.4|17754.4|17751.47|17751.47|0
1615478980000|2021-03-11 16:09:40|17751.74|17751.74|17751.74|17751.74|17751.74|17751.74|17751.74|17751.74|0
1615478990000|2021-03-11 16:09:50|17748.92|17748.92|17749.41|17749.41|17749.41|17749.41|17748.92|17748.92|0
1615479000000|2021-03-11 16:10:00|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|0
1615479010000|2021-03-11 16:10:10|17748.03|17748.03|17748.61|17748.61|17748.61|17748.61|17748.03|17748.03|0
1615479020000|2021-03-11 16:10:20|17748.88|17748.88|17749.79|17749.79|17749.79|17749.79|17748.88|17748.88|0
1615479030000|2021-03-11 16:10:30|17746.97|17746.97|17747.22|17747.22|17747.22|17747.22|17744.4|17744.4|0
1615479040000|2021-03-11 16:10:40|17748.64|17748.64|17745.82|17745.82|17749.35|17749.35|17745.82|17745.82|0
1615479050000|2021-03-11 16:10:50|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|17746.08|0
1615479060000|2021-03-11 16:11:00|17747.5|17747.5|17746.84|17746.84|17750.15|17750.15|17746.84|17746.84|0
1615479070000|2021-03-11 16:11:10|17747.29|17747.29|17747.29|17747.29|17747.29|17747.29|17747.29|17747.29|0
1615479080000|2021-03-11 16:11:20|17747.74|17747.74|17748.02|17748.02|17748.02|17748.02|17747.74|17747.74|0
1615479090000|2021-03-11 16:11:30|17748.47|17748.47|17749.18|17749.18|17749.18|17749.18|17748.47|17748.47|0
1615479100000|2021-03-11 16:11:40|17749.64|17749.64|17749.64|17749.64|17749.64|17749.64|17749.64|17749.64|0
1615479110000|2021-03-11 16:11:50|17752.46|17752.46|17749.64|17749.64|17752.46|17752.46|17749.64|17749.64|0
1615479130000|2021-03-11 16:12:10|17749.91|17749.91|17750.7|17750.7|17750.7|17750.7|17749.91|17749.91|0
1615479140000|2021-03-11 16:12:20|17751.6|17751.6|17747.95|17747.95|17752.29|17752.29|17746.64|17746.64|0
1615479150000|2021-03-11 16:12:30|17748.86|17748.86|17746.04|17746.04|17748.86|17748.86|17746.04|17746.04|0
1615479170000|2021-03-11 16:12:50|17746.29|17746.29|17746.29|17746.29|17746.29|17746.29|17746.29|17746.29|0
1615479180000|2021-03-11 16:13:00|17746.18|17746.18|17746.72|17746.72|17747.43|17747.43|17746.07|17746.07|0
1615479190000|2021-03-11 16:13:10|17747.3|17747.3|17747.3|17747.3|17747.3|17747.3|17747.3|17747.3|0
1615479200000|2021-03-11 16:13:20|17747.56|17747.56|17747.96|17747.96|17747.96|17747.96|17747.56|17747.56|0
1615479210000|2021-03-11 16:13:30|17749.88|17749.88|17749.9|17749.9|17749.9|17749.9|17749.43|17749.43|0
1615479220000|2021-03-11 16:13:40|17750.47|17750.47|17750.74|17750.74|17750.74|17750.74|17750.47|17750.47|0
1615479230000|2021-03-11 16:13:50|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|0
1615479240000|2021-03-11 16:14:00|17750.74|17750.74|17750.74|17750.74|17750.74|17750.74|17750.74|17750.74|0
1615479250000|2021-03-11 16:14:10|17747.91|17747.91|17748.88|17748.88|17748.88|17748.88|17747.91|17747.91|0
1615479260000|2021-03-11 16:14:20|17749.46|17749.46|17753.11|17753.11|17753.11|17753.11|17749.46|17749.46|0
1615479270000|2021-03-11 16:14:30|17752.4|17752.4|17753.35|17753.35|17754.06|17754.06|17752.4|17752.4|0
1615479280000|2021-03-11 16:14:40|17753.46|17753.46|17753.46|17753.46|17753.87|17753.87|17753.46|17753.46|0
1615479290000|2021-03-11 16:14:50|17753.35|17753.35|17753.89|17753.89|17753.89|17753.89|17753.35|17753.35|0
1615479300000|2021-03-11 16:15:00|17753.63|17753.63|17753.95|17753.95|17753.95|17753.95|17753.37|17753.37|0
1615479310000|2021-03-11 16:15:10|17753.69|17753.69|17752.05|17752.05|17753.97|17753.97|17751.14|17751.14|0
1615479340000|2021-03-11 16:15:40|17752.31|17752.31|17753.45|17753.45|17753.45|17753.45|17752.31|17752.31|0
1615479350000|2021-03-11 16:15:50|17753.7|17753.7|17752.13|17752.13|17753.7|17753.7|17752.13|17752.13|0
1615479360000|2021-03-11 16:16:00|17751.87|17751.87|17754.24|17754.24|17754.24|17754.24|17751.42|17751.42|0
1615479390000|2021-03-11 16:16:30|17754.36|17754.36|17751.53|17751.53|17754.36|17754.36|17751.53|17751.53|0
1615479400000|2021-03-11 16:16:40|17751.01|17751.01|17751.1|17751.1|17751.1|17751.1|17750.61|17750.61|0
1615479410000|2021-03-11 16:16:50|17750.7|17750.7|17749.78|17749.78|17750.7|17750.7|17749.78|17749.78|0
1615479420000|2021-03-11 16:17:00|17750.05|17750.05|17749.78|17749.78|17750.05|17750.05|17749.78|17749.78|0
1615479430000|2021-03-11 16:17:10|17750.49|17750.49|17750.74|17750.74|17750.74|17750.74|17750.49|17750.49|0
1615479440000|2021-03-11 16:17:20|17751.02|17751.02|17751.42|17751.42|17751.42|17751.42|17751.02|17751.02|0
1615479450000|2021-03-11 16:17:30|17750.71|17750.71|17749.98|17749.98|17750.71|17750.71|17749.98|17749.98|0
1615479460000|2021-03-11 16:17:40|17749.53|17749.53|17752.35|17752.35|17752.35|17752.35|17749.53|17749.53|0
1615479490000|2021-03-11 16:18:10|17752.1|17752.1|17752.81|17752.81|17752.81|17752.81|17752.1|17752.1|0
1615479500000|2021-03-11 16:18:20|17749.98|17749.98|17748.16|17748.16|17749.98|17749.98|17748.16|17748.16|0
1615479510000|2021-03-11 16:18:30|17748.43|17748.43|17748.43|17748.43|17748.43|17748.43|17748.43|17748.43|0
1615479520000|2021-03-11 16:18:40|17747.53|17747.53|17747.53|17747.53|17747.53|17747.53|17747.53|17747.53|0
1615479530000|2021-03-11 16:18:50|17746.82|17746.82|17746.82|17746.82|17746.82|17746.82|17746.82|17746.82|0
1615479540000|2021-03-11 16:19:00|17746.01|17746.01|17746.01|17746.01|17746.01|17746.01|17746.01|17746.01|0
1615479550000|2021-03-11 16:19:10|17745.3|17745.3|17744.59|17744.59|17745.3|17745.3|17744.59|17744.59|0
1615479560000|2021-03-11 16:19:20|17744.86|17744.86|17744.59|17744.59|17745.27|17745.27|17744.59|17744.59|0
1615479580000|2021-03-11 16:19:40|17745.3|17745.3|17745.3|17745.3|17745.3|17745.3|17745.3|17745.3|0
1615479600000|2021-03-11 16:20:00|17745.02|17745.02|17744.57|17744.57|17745.02|17745.02|17744.57|17744.57|0
1615479610000|2021-03-11 16:20:10|17744.31|17744.31|17744.31|17744.31|17744.31|17744.31|17744.31|17744.31|0
1615479620000|2021-03-11 16:20:20|17744.57|17744.57|17742.11|17742.11|17744.57|17744.57|17742.11|17742.11|0
1615479630000|2021-03-11 16:20:30|17741.66|17741.66|17741.44|17741.44|17741.66|17741.66|17741.44|17741.44|0
1615479640000|2021-03-11 16:20:40|17741.7|17741.7|17741.7|17741.7|17741.7|17741.7|17741.7|17741.7|0
1615479650000|2021-03-11 16:20:50|17741.98|17741.98|17742.69|17742.69|17742.69|17742.69|17741.98|17741.98|0
1615479660000|2021-03-11 16:21:00|17742.28|17742.28|17743|17743|17743|17743|17742.28|17742.28|0
1615479670000|2021-03-11 16:21:10|17743.26|17743.26|17743.84|17743.84|17743.84|17743.84|17743.26|17743.26|0
1615479680000|2021-03-11 16:21:20|17744.11|17744.11|17744.1|17744.1|17744.11|17744.11|17743.84|17743.84|0
1615479690000|2021-03-11 16:21:30|17744.59|17744.59|17744.33|17744.33|17744.59|17744.59|17744.33|17744.33|0
1615479700000|2021-03-11 16:21:40|17740.34|17740.34|17739.93|17739.93|17740.34|17740.34|17739.93|17739.93|0
1615479710000|2021-03-11 16:21:50|17740.2|17740.2|17741.18|17741.18|17741.44|17741.44|17740.2|17740.2|0
1615479720000|2021-03-11 16:22:00|17741.89|17741.89|17742.71|17742.71|17742.82|17742.82|17741.89|17741.89|0
1615479730000|2021-03-11 16:22:10|17743.12|17743.12|17743.12|17743.12|17743.12|17743.12|17743.12|17743.12|0
1615479750000|2021-03-11 16:22:30|17742.86|17742.86|17741.7|17741.7|17742.86|17742.86|17741.7|17741.7|0
1615479760000|2021-03-11 16:22:40|17742.28|17742.28|17743.23|17743.23|17743.68|17743.68|17742.28|17742.28|0
1615479770000|2021-03-11 16:22:50|17742.65|17742.65|17741.94|17741.94|17742.65|17742.65|17741.94|17741.94|0
1615479780000|2021-03-11 16:23:00|17741.27|17741.27|17740.67|17740.67|17741.27|17741.27|17740.67|17740.67|0
1615479800000|2021-03-11 16:23:20|17743.5|17743.5|17744.07|17744.07|17744.07|17744.07|17743.5|17743.5|0
1615479810000|2021-03-11 16:23:30|17743.67|17743.67|17743.67|17743.67|17743.67|17743.67|17743.67|17743.67|0
1615479820000|2021-03-11 16:23:40|17746.49|17746.49|17738.29|17738.29|17746.49|17746.49|17738.02|17738.02|0
1615479830000|2021-03-11 16:23:50|17737.84|17737.84|17738.29|17738.29|17738.29|17738.29|17737.84|17737.84|0
1615479840000|2021-03-11 16:24:00|17741.12|17741.12|17741.12|17741.12|17741.12|17741.12|17741.12|17741.12|0
1615479850000|2021-03-11 16:24:10|17743.94|17743.94|17743.94|17743.94|17743.94|17743.94|17743.94|17743.94|0
1615479860000|2021-03-11 16:24:20|17744.2|17744.2|17744.2|17744.2|17744.2|17744.2|17744.2|17744.2|0
1615479870000|2021-03-11 16:24:30|17744.6|17744.6|17742.95|17742.95|17744.6|17744.6|17742.5|17742.5|0
1615479880000|2021-03-11 16:24:40|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|0
1615479890000|2021-03-11 16:24:50|17742.99|17742.99|17742.99|17742.99|17742.99|17742.99|17742.99|17742.99|0
1615479900000|2021-03-11 16:25:00|17743.44|17743.44|17740.62|17740.62|17743.44|17743.44|17740.62|17740.62|0
1615479910000|2021-03-11 16:25:10|17741.07|17741.07|17740.64|17740.64|17741.07|17741.07|17740.53|17740.53|0
1615479920000|2021-03-11 16:25:20|17740.24|17740.24|17740.87|17740.87|17740.87|17740.87|17740.24|17740.24|0
1615479940000|2021-03-11 16:25:40|17740.41|17740.41|17737.59|17737.59|17740.41|17740.41|17737.59|17737.59|0
1615479950000|2021-03-11 16:25:50|17734.76|17734.76|17734.95|17734.95|17734.95|17734.95|17734.5|17734.5|0
1615479960000|2021-03-11 16:26:00|17737.77|17737.77|17738.84|17738.84|17739.24|17739.24|17737.77|17737.77|0
1615479980000|2021-03-11 16:26:20|17739.1|17739.1|17738.84|17738.84|17739.1|17739.1|17738.59|17738.59|0
1615479990000|2021-03-11 16:26:30|17736.02|17736.02|17734.2|17734.2|17736.02|17736.02|17731.63|17731.63|0
1615480000000|2021-03-11 16:26:40|17731.38|17731.38|17730.52|17730.52|17731.38|17731.38|17730.52|17730.52|0
1615480010000|2021-03-11 16:26:50|17730.93|17730.93|17730.93|17730.93|17730.93|17730.93|17730.93|17730.93|0
1615480020000|2021-03-11 16:27:00|17730.52|17730.52|17735.97|17735.97|17737.39|17737.39|17730.52|17730.52|0
1615480030000|2021-03-11 16:27:10|17736.68|17736.68|17733.85|17733.85|17736.68|17736.68|17733.85|17733.85|0
1615480040000|2021-03-11 16:27:20|17736.68|17736.68|17733.62|17733.62|17736.68|17736.68|17733.62|17733.62|0
1615480050000|2021-03-11 16:27:30|17733.88|17733.88|17733.88|17733.88|17733.88|17733.88|17733.88|17733.88|0
1615480060000|2021-03-11 16:27:40|17733.6|17733.6|17733.88|17733.88|17733.88|17733.88|17730.77|17730.77|0
1615480070000|2021-03-11 16:27:50|17733.61|17733.61|17733.88|17733.88|17733.88|17733.88|17733.61|17733.61|0
1615480080000|2021-03-11 16:28:00|17734.1|17734.1|17735.37|17735.37|17735.37|17735.37|17734.1|17734.1|0
1615480090000|2021-03-11 16:28:10|17733.99|17733.99|17739.68|17739.68|17739.68|17739.68|17733.5|17733.5|0
1615480100000|2021-03-11 16:28:20|17739.95|17739.95|17738.38|17738.38|17740.8|17740.8|17737.98|17737.98|0
1615480110000|2021-03-11 16:28:30|17739.09|17739.09|17739.5|17739.5|17739.5|17739.5|17739.09|17739.09|0
1615480120000|2021-03-11 16:28:40|17740.02|17740.02|17740.14|17740.14|17740.14|17740.14|17739.39|17739.39|0
1615480140000|2021-03-11 16:29:00|17740.15|17740.15|17743.29|17743.29|17743.29|17743.29|17738.94|17738.94|0
1615480150000|2021-03-11 16:29:10|17740.47|17740.47|17740.08|17740.08|17740.47|17740.47|17740.08|17740.08|0
1615480160000|2021-03-11 16:29:20|17742.91|17742.91|17742.5|17742.5|17742.91|17742.91|17742.5|17742.5|0
1615480170000|2021-03-11 16:29:30|17743|17743|17739.94|17739.94|17743.71|17743.71|17739.94|17739.94|0
1615480180000|2021-03-11 16:29:40|17738.52|17738.52|17734.81|17734.81|17739.27|17739.27|17734.3|17734.3|0
1615480190000|2021-03-11 16:29:50|17734.56|17734.56|17729.09|17729.09|17734.77|17734.77|17726.37|17726.37|0
1615536900000|2021-03-12 08:15:00|17621.39|17621.39|17618.53|17618.53|17621.39|17621.39|17617.21|17617.21|0
1615536910000|2021-03-12 08:15:10|17618.08|17618.08|17614.02|17614.02|17618.08|17618.08|17613.04|17613.04|0
1615536920000|2021-03-12 08:15:20|17614.28|17614.28|17614.81|17614.81|17614.81|17614.81|17614.28|17614.28|0
1615536930000|2021-03-12 08:15:30|17615.07|17615.07|17617.89|17617.89|17617.89|17617.89|17615.07|17615.07|0
1615536940000|2021-03-12 08:15:40|17616.85|17616.85|17617.37|17617.37|17617.63|17617.63|17616.06|17616.06|0
1615536950000|2021-03-12 08:15:50|17616.85|17616.85|17619.67|17619.67|17619.67|17619.67|17616.85|17616.85|0
1615536980000|2021-03-12 08:16:20|17621.29|17621.29|17622.97|17622.97|17624.14|17624.14|17621.29|17621.29|0
1615537000000|2021-03-12 08:16:40|17621.16|17621.16|17626.81|17626.81|17626.81|17626.81|17621.16|17621.16|0
1615537010000|2021-03-12 08:16:50|17629.63|17629.63|17631.99|17631.99|17631.99|17631.99|17626.81|17626.81|0
1615537020000|2021-03-12 08:17:00|17630.95|17630.95|17630.72|17630.72|17632.22|17632.22|17628.91|17628.91|0
1615537030000|2021-03-12 08:17:10|17628.91|17628.91|17626.36|17626.36|17628.91|17628.91|17626.36|17626.36|0
1615537040000|2021-03-12 08:17:20|17627.78|17627.78|17625|17625|17628.05|17628.05|17625|17625|0
1615537050000|2021-03-12 08:17:30|17622.18|17622.18|17619.57|17619.57|17622.18|17622.18|17619.57|17619.57|0
1615537060000|2021-03-12 08:17:40|17618.14|17618.14|17618.93|17618.93|17618.93|17618.93|17617.88|17617.88|0
1615537080000|2021-03-12 08:18:00|17617.62|17617.62|17617.1|17617.1|17617.62|17617.62|17617.1|17617.1|0
1615537090000|2021-03-12 08:18:10|17616.84|17616.84|17614.25|17614.25|17616.84|17616.84|17614.25|17614.25|0
1615537100000|2021-03-12 08:18:20|17617.07|17617.07|17615.53|17615.53|17617.33|17617.33|17615.53|17615.53|0
1615537110000|2021-03-12 08:18:30|17614.49|17614.49|17614.49|17614.49|17614.49|17614.49|17614.49|17614.49|0
1615537120000|2021-03-12 08:18:40|17613.71|17613.71|17610.88|17610.88|17613.71|17613.71|17610.3|17610.3|0
1615537140000|2021-03-12 08:19:00|17608.79|17608.79|17609.97|17609.97|17610.5|17610.5|17608.79|17608.79|0
1615537150000|2021-03-12 08:19:10|17611.02|17611.02|17613.55|17613.55|17614.06|17614.06|17611.02|17611.02|0
1615537160000|2021-03-12 08:19:20|17613.03|17613.03|17611.61|17611.61|17613.03|17613.03|17611.61|17611.61|0
1615537170000|2021-03-12 08:19:30|17612.06|17612.06|17612.06|17612.06|17612.06|17612.06|17612.06|17612.06|0
1615537180000|2021-03-12 08:19:40|17614.08|17614.08|17614.08|17614.08|17614.08|17614.08|17614.08|17614.08|0
1615537190000|2021-03-12 08:19:50|17611.26|17611.26|17611.97|17611.97|17611.97|17611.97|17611.26|17611.26|0
1615537200000|2021-03-12 08:20:00|17613.8|17613.8|17614.7|17614.7|17614.7|17614.7|17613.8|17613.8|0
1615537220000|2021-03-12 08:20:20|17615.21|17615.21|17615.21|17615.21|17615.21|17615.21|17615.21|17615.21|0
1615537230000|2021-03-12 08:20:30|17617.83|17617.83|17616|17616|17617.83|17617.83|17616|17616|0
1615537240000|2021-03-12 08:20:40|17615.21|17615.21|17615.21|17615.21|17615.21|17615.21|17615.21|17615.21|0
1615537260000|2021-03-12 08:21:00|17613.65|17613.65|17614.95|17614.95|17614.95|17614.95|17613.39|17613.39|0
1615537270000|2021-03-12 08:21:10|17613.14|17613.14|17613.14|17613.14|17613.14|17613.14|17612.65|17612.65|0
1615537290000|2021-03-12 08:21:30|17613.4|17613.4|17617.59|17617.59|17617.59|17617.59|17613.4|17613.4|0
1615537300000|2021-03-12 08:21:40|17616.87|17616.87|17616.07|17616.07|17616.87|17616.87|17616.07|17616.07|0
1615537310000|2021-03-12 08:21:50|17616.78|17616.78|17618.25|17618.25|17618.25|17618.25|17616.78|17616.78|0
1615537320000|2021-03-12 08:22:00|17618.36|17618.36|17625.37|17625.37|17625.37|17625.37|17618.36|17618.36|0
1615537330000|2021-03-12 08:22:10|17626.18|17626.18|17630.07|17630.07|17630.07|17630.07|17626.18|17626.18|0
1615537340000|2021-03-12 08:22:20|17630.56|17630.56|17636|17636|17636|17636|17630.56|17630.56|0
1615537350000|2021-03-12 08:22:30|17633.17|17633.17|17632.52|17632.52|17633.88|17633.88|17632.52|17632.52|0
1615537360000|2021-03-12 08:22:40|17632.07|17632.07|17630.52|17630.52|17632.07|17632.07|17628.77|17628.77|0
1615537370000|2021-03-12 08:22:50|17630.98|17630.98|17631.5|17631.5|17631.5|17631.5|17630.98|17630.98|0
1615537390000|2021-03-12 08:23:10|17630.79|17630.79|17630.79|17630.79|17630.79|17630.79|17630.79|17630.79|0
1615537430000|2021-03-12 08:23:50|17633.61|17633.61|17634.66|17634.66|17634.66|17634.66|17633.61|17633.61|0
1615537440000|2021-03-12 08:24:00|17635.37|17635.37|17635.92|17635.92|17635.92|17635.92|17635.37|17635.37|0
1615537450000|2021-03-12 08:24:10|17636.18|17636.18|17635.4|17635.4|17636.18|17636.18|17635.4|17635.4|0
1615537460000|2021-03-12 08:24:20|17636.31|17636.31|17636.31|17636.31|17636.31|17636.31|17636.31|17636.31|0
1615537470000|2021-03-12 08:24:30|17638.4|17638.4|17648.97|17648.97|17648.97|17648.97|17638.4|17638.4|0
1615537480000|2021-03-12 08:24:40|17649.37|17649.37|17655.91|17655.91|17655.91|17655.91|17649.37|17649.37|0
1615537490000|2021-03-12 08:24:50|17657.85|17657.85|17658.44|17658.44|17659.15|17659.15|17657.85|17657.85|0
1615537500000|2021-03-12 08:25:00|17657.99|17657.99|17660.18|17660.18|17660.18|17660.18|17657.99|17657.99|0
1615537510000|2021-03-12 08:25:10|17660.89|17660.89|17660.18|17660.18|17661.6|17661.6|17660.18|17660.18|0
1615537550000|2021-03-12 08:25:50|17663|17663|17663.27|17663.27|17663.27|17663.27|17663|17663|0
1615537560000|2021-03-12 08:26:00|17664.83|17664.83|17661.44|17661.44|17665.38|17665.38|17661.44|17661.44|0
1615537570000|2021-03-12 08:26:10|17661.96|17661.96|17655.19|17655.19|17661.96|17661.96|17655.19|17655.19|0
1615537590000|2021-03-12 08:26:30|17655.6|17655.6|17655.6|17655.6|17655.6|17655.6|17655.6|17655.6|0
1615537600000|2021-03-12 08:26:40|17652.77|17652.77|17652.77|17652.77|17652.77|17652.77|17652.77|17652.77|0
1615537610000|2021-03-12 08:26:50|17650.64|17650.64|17650.64|17650.64|17650.64|17650.64|17650.64|17650.64|0
1615537620000|2021-03-12 08:27:00|17648.29|17648.29|17645.01|17645.01|17648.29|17648.29|17643.2|17643.2|0
1615537630000|2021-03-12 08:27:10|17645.72|17645.72|17647.08|17647.08|17647.08|17647.08|17645.72|17645.72|0
1615537650000|2021-03-12 08:27:30|17644.82|17644.82|17644.36|17644.36|17644.82|17644.82|17644.36|17644.36|0
1615537660000|2021-03-12 08:27:40|17641.64|17641.64|17641.64|17641.64|17641.64|17641.64|17641.64|17641.64|0
1615537670000|2021-03-12 08:27:50|17641.19|17641.19|17639.17|17639.17|17641.45|17641.45|17639.17|17639.17|0
1615537690000|2021-03-12 08:28:10|17639.7|17639.7|17636.58|17636.58|17640.48|17640.48|17636.58|17636.58|0
1615537700000|2021-03-12 08:28:20|17637.1|17637.1|17639.37|17639.37|17639.37|17639.37|17637.1|17637.1|0
1615537710000|2021-03-12 08:28:30|17638.06|17638.06|17637.28|17637.28|17639.11|17639.11|17637.28|17637.28|0
1615537730000|2021-03-12 08:28:50|17636.5|17636.5|17634.22|17634.22|17636.5|17636.5|17633.18|17633.18|0
1615537740000|2021-03-12 08:29:00|17632.6|17632.6|17632.6|17632.6|17632.6|17632.6|17632.6|17632.6|0
1615537750000|2021-03-12 08:29:10|17631.29|17631.29|17632.34|17632.34|17632.34|17632.34|17630.51|17630.51|0
1615537760000|2021-03-12 08:29:20|17631.56|17631.56|17628.06|17628.06|17631.56|17631.56|17627.15|17627.15|0
1615537770000|2021-03-12 08:29:30|17628.77|17628.77|17634|17634|17634|17634|17628.77|17628.77|0
1615537780000|2021-03-12 08:29:40|17634.71|17634.71|17633.41|17633.41|17634.71|17634.71|17633.41|17633.41|0
1615537790000|2021-03-12 08:29:50|17634.45|17634.45|17631.02|17631.02|17634.45|17634.45|17631.02|17631.02|0
1615537800000|2021-03-12 08:30:00|17639.5|17639.5|17640.77|17640.77|17640.77|17640.77|17637.84|17637.84|0
1615537810000|2021-03-12 08:30:10|17641.03|17641.03|17640.45|17640.45|17641.03|17641.03|17640.45|17640.45|0
1615537830000|2021-03-12 08:30:30|17637.63|17637.63|17636.36|17636.36|17637.63|17637.63|17636.36|17636.36|0
1615537840000|2021-03-12 08:30:40|17636.82|17636.82|17638.41|17638.41|17638.41|17638.41|17636.82|17636.82|0
1615537850000|2021-03-12 08:30:50|17639.12|17639.12|17639.12|17639.12|17639.12|17639.12|17639.12|17639.12|0
1615537860000|2021-03-12 08:31:00|17639.57|17639.57|17639.57|17639.57|17639.57|17639.57|17639.57|17639.57|0
1615537870000|2021-03-12 08:31:10|17639.85|17639.85|17636.19|17636.19|17639.85|17639.85|17636.19|17636.19|0
1615537880000|2021-03-12 08:31:20|17639.01|17639.01|17635.93|17635.93|17639.01|17639.01|17635.93|17635.93|0
1615537890000|2021-03-12 08:31:30|17636.38|17636.38|17636.38|17636.38|17636.38|17636.38|17636.38|17636.38|0
1615537900000|2021-03-12 08:31:40|17635.93|17635.93|17640.58|17640.58|17640.58|17640.58|17635.93|17635.93|0
1615537910000|2021-03-12 08:31:50|17640.13|17640.13|17641.56|17641.56|17641.56|17641.56|17640.13|17640.13|0
1615537920000|2021-03-12 08:32:00|17641.82|17641.82|17641.82|17641.82|17641.82|17641.82|17641.82|17641.82|0
1615537930000|2021-03-12 08:32:10|17642.08|17642.08|17642.08|17642.08|17642.08|17642.08|17642.08|17642.08|0
1615537940000|2021-03-12 08:32:20|17642.34|17642.34|17640.25|17640.25|17642.34|17642.34|17640.25|17640.25|0
1615537950000|2021-03-12 08:32:30|17639.2|17639.2|17633.65|17633.65|17639.2|17639.2|17633.65|17633.65|0
1615537960000|2021-03-12 08:32:40|17633.1|17633.1|17627.46|17627.46|17633.1|17633.1|17627.46|17627.46|0
1615537980000|2021-03-12 08:33:00|17626.48|17626.48|17625.98|17625.98|17626.97|17626.97|17623.85|17623.85|0
1615537990000|2021-03-12 08:33:10|17626.89|17626.89|17628.19|17628.19|17628.19|17628.19|17626.89|17626.89|0
1615538000000|2021-03-12 08:33:20|17634.3|17634.3|17635.35|17635.35|17635.72|17635.72|17634.3|17634.3|0
1615538010000|2021-03-12 08:33:30|17635.88|17635.88|17634.66|17634.66|17635.88|17635.88|17634.66|17634.66|0
1615538020000|2021-03-12 08:33:40|17631.84|17631.84|17628.88|17628.88|17631.84|17631.84|17628.6|17628.6|0
1615538030000|2021-03-12 08:33:50|17629.33|17629.33|17629.33|17629.33|17629.33|17629.33|17629.33|17629.33|0
1615538040000|2021-03-12 08:34:00|17628.95|17628.95|17626.54|17626.54|17628.95|17628.95|17626.54|17626.54|0
1615538050000|2021-03-12 08:34:10|17625.18|17625.18|17620.15|17620.15|17625.18|17625.18|17619.96|17619.96|0
1615538060000|2021-03-12 08:34:20|17618.73|17618.73|17616.72|17616.72|17618.73|17618.73|17615.1|17615.1|0
1615538070000|2021-03-12 08:34:30|17616.98|17616.98|17618.41|17618.41|17618.41|17618.41|17616.98|17616.98|0
1615538090000|2021-03-12 08:34:50|17617.5|17617.5|17614.96|17614.96|17617.5|17617.5|17614.96|17614.96|0
1615538100000|2021-03-12 08:35:00|17614.04|17614.04|17614.19|17614.19|17614.64|17614.64|17612.88|17612.88|0
1615538110000|2021-03-12 08:35:10|17615.02|17615.02|17623.72|17623.72|17624.27|17624.27|17615.02|17615.02|0
1615538120000|2021-03-12 08:35:20|17622.51|17622.51|17617.5|17617.5|17622.91|17622.91|17617.5|17617.5|0
1615538130000|2021-03-12 08:35:30|17617.23|17617.23|17615.51|17615.51|17617.23|17617.23|17615.51|17615.51|0
1615538140000|2021-03-12 08:35:40|17614.99|17614.99|17616.64|17616.64|17616.64|17616.64|17612.55|17612.55|0
1615538150000|2021-03-12 08:35:50|17617.05|17617.05|17619.24|17619.24|17619.24|17619.24|17616.64|17616.64|0
1615538160000|2021-03-12 08:36:00|17620.86|17620.86|17620.29|17620.29|17621.26|17621.26|17620.03|17620.03|0
1615538170000|2021-03-12 08:36:10|17620.03|17620.03|17625.71|17625.71|17625.97|17625.97|17620.03|17620.03|0
1615538180000|2021-03-12 08:36:20|17626.23|17626.23|17624.62|17624.62|17627.45|17627.45|17624.62|17624.62|0
1615538190000|2021-03-12 08:36:30|17624.89|17624.89|17632.03|17632.03|17632.3|17632.3|17622.47|17622.47|0
1615538200000|2021-03-12 08:36:40|17634.29|17634.29|17632.73|17632.73|17636|17636|17632.73|17632.73|0
1615538210000|2021-03-12 08:36:50|17633.63|17633.63|17633.63|17633.63|17633.63|17633.63|17633.63|17633.63|0
1615538220000|2021-03-12 08:37:00|17638.61|17638.61|17638.61|17638.61|17638.61|17638.61|17638.61|17638.61|0
1615538230000|2021-03-12 08:37:10|17639.82|17639.82|17642.27|17642.27|17642.27|17642.27|17639.82|17639.82|0
1615538260000|2021-03-12 08:37:40|17645.09|17645.09|17647.04|17647.04|17647.04|17647.04|17645.09|17645.09|0
1615538270000|2021-03-12 08:37:50|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|0
1615538280000|2021-03-12 08:38:00|17646.78|17646.78|17646.53|17646.53|17646.78|17646.78|17646.53|17646.53|0
1615538290000|2021-03-12 08:38:10|17640.88|17640.88|17641.46|17641.46|17641.46|17641.46|17640.88|17640.88|0
1615538300000|2021-03-12 08:38:20|17639.5|17639.5|17639.5|17639.5|17639.5|17639.5|17639.5|17639.5|0
1615538320000|2021-03-12 08:38:40|17639.23|17639.23|17637.87|17637.87|17639.5|17639.5|17637.87|17637.87|0
1615538330000|2021-03-12 08:38:50|17638.14|17638.14|17635.32|17635.32|17638.14|17638.14|17632.49|17632.49|0
1615538340000|2021-03-12 08:39:00|17635.73|17635.73|17633.61|17633.61|17635.73|17635.73|17633.61|17633.61|0
1615538350000|2021-03-12 08:39:10|17636.18|17636.18|17634.76|17634.76|17636.18|17636.18|17634.76|17634.76|0
1615538360000|2021-03-12 08:39:20|17635.33|17635.33|17635.33|17635.33|17635.33|17635.33|17635.33|17635.33|0
1615538380000|2021-03-12 08:39:40|17633.97|17633.97|17632.4|17632.4|17633.97|17633.97|17632.4|17632.4|0
1615538400000|2021-03-12 08:40:00|17631.91|17631.91|17632.53|17632.53|17632.53|17632.53|17629.7|17629.7|0
1615538410000|2021-03-12 08:40:10|17634.34|17634.34|17634.34|17634.34|17634.34|17634.34|17634.34|17634.34|0
1615538430000|2021-03-12 08:40:30|17635.96|17635.96|17633.24|17633.24|17635.96|17635.96|17633.24|17633.24|0
1615538440000|2021-03-12 08:40:40|17633.5|17633.5|17634.21|17634.21|17634.21|17634.21|17633.5|17633.5|0
1615538460000|2021-03-12 08:41:00|17633|17633|17631.01|17631.01|17633|17633|17631.01|17631.01|0
1615538500000|2021-03-12 08:41:40|17631.27|17631.27|17634.51|17634.51|17634.51|17634.51|17631.27|17631.27|0
1615538510000|2021-03-12 08:41:50|17633.79|17633.79|17631.72|17631.72|17633.79|17633.79|17631.72|17631.72|0
1615538520000|2021-03-12 08:42:00|17631.98|17631.98|17629.63|17629.63|17631.98|17631.98|17629.63|17629.63|0
1615538540000|2021-03-12 08:42:20|17629.37|17629.37|17630.94|17630.94|17630.94|17630.94|17629.11|17629.11|0
1615538550000|2021-03-12 08:42:30|17631.46|17631.46|17631.46|17631.46|17631.46|17631.46|17631.46|17631.46|0
1615538560000|2021-03-12 08:42:40|17631.72|17631.72|17633.03|17633.03|17633.03|17633.03|17631.72|17631.72|0
1615538570000|2021-03-12 08:42:50|17632.24|17632.24|17631.98|17631.98|17632.24|17632.24|17631.98|17631.98|0
1615538580000|2021-03-12 08:43:00|17632.5|17632.5|17632.5|17632.5|17632.77|17632.77|17631.98|17631.98|0
1615538590000|2021-03-12 08:43:10|17631.79|17631.79|17630.75|17630.75|17631.79|17631.79|17630.75|17630.75|0
1615538600000|2021-03-12 08:43:20|17630.07|17630.07|17630.07|17630.07|17630.07|17630.07|17630.07|17630.07|0
1615538610000|2021-03-12 08:43:30|17628.33|17628.33|17628.33|17628.33|17628.33|17628.33|17628.33|17628.33|0
1615538620000|2021-03-12 08:43:40|17628.91|17628.91|17630.5|17630.5|17630.5|17630.5|17628.91|17628.91|0
1615538630000|2021-03-12 08:43:50|17632.27|17632.27|17633.17|17633.17|17633.17|17633.17|17632.27|17632.27|0
1615538650000|2021-03-12 08:44:10|17634.86|17634.86|17638.14|17638.14|17638.14|17638.14|17634.86|17634.86|0
1615538670000|2021-03-12 08:44:30|17637.31|17637.31|17637.31|17637.31|17637.31|17637.31|17637.03|17637.03|0
1615538680000|2021-03-12 08:44:40|17636.75|17636.75|17638.11|17638.11|17638.11|17638.11|17636.75|17636.75|0
1615538690000|2021-03-12 08:44:50|17639.02|17639.02|17641.84|17641.84|17641.84|17641.84|17639.02|17639.02|0
1615538710000|2021-03-12 08:45:10|17643.15|17643.15|17638.85|17638.85|17643.15|17643.15|17636.82|17636.82|0
1615538720000|2021-03-12 08:45:20|17638.33|17638.33|17637.28|17637.28|17638.33|17638.33|17637.28|17637.28|0
1615538730000|2021-03-12 08:45:30|17638.06|17638.06|17638.34|17638.34|17638.34|17638.34|17638.06|17638.06|0
1615538740000|2021-03-12 08:45:40|17638.62|17638.62|17638.62|17638.62|17638.62|17638.62|17638.62|17638.62|0
1615538750000|2021-03-12 08:45:50|17642.17|17642.17|17642.17|17642.17|17642.17|17642.17|17642.17|17642.17|0
1615538760000|2021-03-12 08:46:00|17641.65|17641.65|17642.2|17642.2|17642.2|17642.2|17641.65|17641.65|0
1615538770000|2021-03-12 08:46:10|17642.46|17642.46|17642.46|17642.46|17642.46|17642.46|17642.46|17642.46|0
1615538780000|2021-03-12 08:46:20|17644.73|17644.73|17645.18|17645.18|17645.18|17645.18|17644.73|17644.73|0
1615538790000|2021-03-12 08:46:30|17644.14|17644.14|17643.43|17643.43|17644.14|17644.14|17643.43|17643.43|0
1615538800000|2021-03-12 08:46:40|17644|17644|17643.48|17643.48|17644|17644|17643.48|17643.48|0
1615538810000|2021-03-12 08:46:50|17643.74|17643.74|17642.5|17642.5|17643.74|17643.74|17642.5|17642.5|0
1615538820000|2021-03-12 08:47:00|17640.91|17640.91|17636.46|17636.46|17640.91|17640.91|17636.46|17636.46|0
1615538830000|2021-03-12 08:47:10|17636.19|17636.19|17643.67|17643.67|17643.67|17643.67|17636.19|17636.19|0
1615538840000|2021-03-12 08:47:20|17640.85|17640.85|17640.85|17640.85|17640.85|17640.85|17640.85|17640.85|0
1615538850000|2021-03-12 08:47:30|17639.94|17639.94|17639.94|17639.94|17639.94|17639.94|17639.94|17639.94|0
1615538860000|2021-03-12 08:47:40|17639.36|17639.36|17642.19|17642.19|17642.19|17642.19|17639.36|17639.36|0
1615538890000|2021-03-12 08:48:10|17642.45|17642.45|17642.19|17642.19|17642.45|17642.45|17642.19|17642.19|0
1615538910000|2021-03-12 08:48:30|17643.61|17643.61|17640.79|17640.79|17643.61|17643.61|17640.79|17640.79|0
1615538920000|2021-03-12 08:48:40|17641.06|17641.06|17641.06|17641.06|17641.06|17641.06|17641.06|17641.06|0
1615538940000|2021-03-12 08:49:00|17641.97|17641.97|17641.97|17641.97|17641.97|17641.97|17641.97|17641.97|0
1615538950000|2021-03-12 08:49:10|17641.06|17641.06|17641.06|17641.06|17641.06|17641.06|17641.06|17641.06|0
1615538960000|2021-03-12 08:49:20|17638.24|17638.24|17635.41|17635.41|17638.76|17638.76|17635.41|17635.41|0
1615538990000|2021-03-12 08:49:50|17633.66|17633.66|17630.74|17630.74|17633.66|17633.66|17630.22|17630.22|0
1615539000000|2021-03-12 08:50:00|17631.51|17631.51|17632.48|17632.48|17632.75|17632.75|17631.51|17631.51|0
1615539010000|2021-03-12 08:50:10|17632.97|17632.97|17633.46|17633.46|17633.46|17633.46|17632.97|17632.97|0
1615539020000|2021-03-12 08:50:20|17632.68|17632.68|17632.68|17632.68|17632.68|17632.68|17632.68|17632.68|0
1615539040000|2021-03-12 08:50:40|17626.56|17626.56|17622.66|17622.66|17626.56|17626.56|17618.63|17618.63|0
1615539050000|2021-03-12 08:50:50|17623.23|17623.23|17624.49|17624.49|17624.49|17624.49|17620.41|17620.41|0
1615539070000|2021-03-12 08:51:10|17624.75|17624.75|17625.16|17625.16|17625.16|17625.16|17624.75|17624.75|0
1615539080000|2021-03-12 08:51:20|17624.64|17624.64|17625.16|17625.16|17625.16|17625.16|17624.38|17624.38|0
1615539110000|2021-03-12 08:51:50|17623.73|17623.73|17623.73|17623.73|17623.73|17623.73|17623.73|17623.73|0
1615539120000|2021-03-12 08:52:00|17623.21|17623.21|17620.38|17620.38|17623.21|17623.21|17620.38|17620.38|0
1615539140000|2021-03-12 08:52:20|17619.29|17619.29|17618.51|17618.51|17619.29|17619.29|17618.51|17618.51|0
1615539160000|2021-03-12 08:52:40|17618.77|17618.77|17615.94|17615.94|17618.77|17618.77|17615.94|17615.94|0
1615539170000|2021-03-12 08:52:50|17612.86|17612.86|17610.31|17610.31|17612.86|17612.86|17608.45|17608.45|0
1615539180000|2021-03-12 08:53:00|17613.13|17613.13|17613.13|17613.13|17613.13|17613.13|17613.13|17613.13|0
1615539190000|2021-03-12 08:53:10|17613.86|17613.86|17616.95|17616.95|17616.95|17616.95|17613.86|17613.86|0
1615539200000|2021-03-12 08:53:20|17617.85|17617.85|17617.33|17617.33|17617.85|17617.85|17617.33|17617.33|0
1615539210000|2021-03-12 08:53:30|17611.68|17611.68|17614.51|17614.51|17614.51|17614.51|17611.68|17611.68|0
1615539220000|2021-03-12 08:53:40|17613.29|17613.29|17610.78|17610.78|17613.29|17613.29|17610.78|17610.78|0
1615539230000|2021-03-12 08:53:50|17614.16|17614.16|17614.16|17614.16|17614.16|17614.16|17614.16|17614.16|0
1615539240000|2021-03-12 08:54:00|17615.09|17615.09|17616.51|17616.51|17616.51|17616.51|17615.09|17615.09|0
1615539250000|2021-03-12 08:54:10|17617.06|17617.06|17616.8|17616.8|17617.06|17617.06|17616.8|17616.8|0
1615539270000|2021-03-12 08:54:30|17616.25|17616.25|17616.52|17616.52|17616.52|17616.52|17616.25|17616.25|0
1615539290000|2021-03-12 08:54:50|17618.78|17618.78|17620|17620|17620|17620|17618.19|17618.19|0
1615539300000|2021-03-12 08:55:00|17618.79|17618.79|17618.79|17618.79|17618.79|17618.79|17618.79|17618.79|0
1615539340000|2021-03-12 08:55:40|17614.12|17614.12|17614.64|17614.64|17614.64|17614.64|17614.12|17614.12|0
1615539350000|2021-03-12 08:55:50|17613.93|17613.93|17613.43|17613.43|17613.93|17613.93|17613.43|17613.43|0
1615539360000|2021-03-12 08:56:00|17612.91|17612.91|17612.91|17612.91|17612.91|17612.91|17612.91|17612.91|0
1615539380000|2021-03-12 08:56:20|17611.87|17611.87|17611.87|17611.87|17611.87|17611.87|17610.82|17610.82|0
1615539390000|2021-03-12 08:56:30|17611.16|17611.16|17610.11|17610.11|17611.16|17611.16|17610.11|17610.11|0
1615539400000|2021-03-12 08:56:40|17609.33|17609.33|17603.53|17603.53|17610.63|17610.63|17603.53|17603.53|0
1615539410000|2021-03-12 08:56:50|17601.97|17601.97|17604.94|17604.94|17605.46|17605.46|17601.71|17601.71|0
1615539420000|2021-03-12 08:57:00|17604.42|17604.42|17595.97|17595.97|17604.45|17604.45|17595.97|17595.97|0
1615539430000|2021-03-12 08:57:10|17595.71|17595.71|17595.45|17595.45|17595.71|17595.71|17595.45|17595.45|0
1615539450000|2021-03-12 08:57:30|17594.62|17594.62|17601.37|17601.37|17601.37|17601.37|17594.36|17594.36|0
1615539470000|2021-03-12 08:57:50|17600.33|17600.33|17600.33|17600.33|17600.33|17600.33|17600.33|17600.33|0
1615539480000|2021-03-12 08:58:00|17598.97|17598.97|17599.23|17599.23|17599.23|17599.23|17598.97|17598.97|0
1615539490000|2021-03-12 08:58:10|17598.97|17598.97|17599.23|17599.23|17599.23|17599.23|17598.97|17598.97|0
1615539500000|2021-03-12 08:58:20|17598.95|17598.95|17598.46|17598.46|17598.95|17598.95|17597.63|17597.63|0
1615539520000|2021-03-12 08:58:40|17595.9|17595.9|17596.97|17596.97|17596.97|17596.97|17595.9|17595.9|0
1615539530000|2021-03-12 08:58:50|17594.14|17594.14|17594.14|17594.14|17594.14|17594.14|17594.14|17594.14|0
1615539540000|2021-03-12 08:59:00|17593.88|17593.88|17594.33|17594.33|17594.33|17594.33|17593.88|17593.88|0
1615539560000|2021-03-12 08:59:20|17593.55|17593.55|17592.33|17592.33|17593.55|17593.55|17592.33|17592.33|0
1615539570000|2021-03-12 08:59:30|17589.51|17589.51|17589.31|17589.31|17590.06|17590.06|17589.31|17589.31|0
1615539590000|2021-03-12 08:59:50|17588.15|17588.15|17590.59|17590.59|17590.98|17590.98|17588.15|17588.15|0
1615539600000|2021-03-12 09:00:00|17590.07|17590.07|17586.41|17586.41|17590.07|17590.07|17586.41|17586.41|0
1615539610000|2021-03-12 09:00:10|17586.81|17586.81|17585.62|17585.62|17587.39|17587.39|17585.62|17585.62|0
1615539620000|2021-03-12 09:00:20|17584.32|17584.32|17586.98|17586.98|17586.98|17586.98|17584.06|17584.06|0
1615539630000|2021-03-12 09:00:30|17592.63|17592.63|17594.46|17594.46|17594.46|17594.46|17592.63|17592.63|0
1615539640000|2021-03-12 09:00:40|17588.81|17588.81|17588.51|17588.51|17589.07|17589.07|17588.51|17588.51|0
1615539660000|2021-03-12 09:01:00|17589.73|17589.73|17589.73|17589.73|17589.73|17589.73|17589.73|17589.73|0
1615539670000|2021-03-12 09:01:10|17595.38|17595.38|17595.38|17595.38|17595.38|17595.38|17595.38|17595.38|0
1615539680000|2021-03-12 09:01:20|17592.15|17592.15|17592.15|17592.15|17592.15|17592.15|17592.15|17592.15|0
1615539710000|2021-03-12 09:01:50|17591.63|17591.63|17594.33|17594.33|17594.86|17594.86|17591.63|17591.63|0
1615539720000|2021-03-12 09:02:00|17594.59|17594.59|17594.59|17594.59|17595.12|17595.12|17593.81|17593.81|0
1615539740000|2021-03-12 09:02:20|17594.02|17594.02|17594.02|17594.02|17594.02|17594.02|17594.02|17594.02|0
1615539760000|2021-03-12 09:02:40|17593.61|17593.61|17587.3|17587.3|17593.61|17593.61|17587.3|17587.3|0
1615539770000|2021-03-12 09:02:50|17586.59|17586.59|17585.61|17585.61|17586.59|17586.59|17585.61|17585.61|0
1615539780000|2021-03-12 09:03:00|17585.09|17585.09|17585.09|17585.09|17585.09|17585.09|17585.09|17585.09|0
1615539790000|2021-03-12 09:03:10|17585.54|17585.54|17592.2|17592.2|17592.2|17592.2|17585.54|17585.54|0
1615539800000|2021-03-12 09:03:20|17595.02|17595.02|17595.02|17595.02|17595.02|17595.02|17595.02|17595.02|0
1615539810000|2021-03-12 09:03:30|17595.28|17595.28|17595.28|17595.28|17595.28|17595.28|17595.28|17595.28|0
1615539820000|2021-03-12 09:03:40|17595.55|17595.55|17596.07|17596.07|17597.37|17597.37|17595.55|17595.55|0
1615539830000|2021-03-12 09:03:50|17595.81|17595.81|17595.28|17595.28|17595.81|17595.81|17595.28|17595.28|0
1615539840000|2021-03-12 09:04:00|17598.11|17598.11|17595.7|17595.7|17598.11|17598.11|17594.79|17594.79|0
1615539850000|2021-03-12 09:04:10|17595.97|17595.97|17597.54|17597.54|17597.54|17597.54|17595.97|17595.97|0
1615539860000|2021-03-12 09:04:20|17598.59|17598.59|17597.28|17597.28|17598.59|17598.59|17597.28|17597.28|0
1615539870000|2021-03-12 09:04:30|17598.33|17598.33|17597.54|17597.54|17598.33|17598.33|17597.54|17597.54|0
1615539880000|2021-03-12 09:04:40|17598.06|17598.06|17598.33|17598.33|17598.33|17598.33|17598.06|17598.06|0
1615539890000|2021-03-12 09:04:50|17598.85|17598.85|17598.44|17598.44|17598.85|17598.85|17598.44|17598.44|0
1615539900000|2021-03-12 09:05:00|17599.25|17599.25|17598.8|17598.8|17599.25|17599.25|17598.8|17598.8|0
1615539920000|2021-03-12 09:05:20|17604.45|17604.45|17605.71|17605.71|17605.71|17605.71|17604.45|17604.45|0
1615539930000|2021-03-12 09:05:30|17604.93|17604.93|17605.95|17605.95|17605.95|17605.95|17604.93|17604.93|0
1615539940000|2021-03-12 09:05:40|17606.4|17606.4|17606.4|17606.4|17606.4|17606.4|17606.4|17606.4|0
1615539950000|2021-03-12 09:05:50|17606.66|17606.66|17606.66|17606.66|17606.66|17606.66|17606.66|17606.66|0
1615539960000|2021-03-12 09:06:00|17606.4|17606.4|17605.8|17605.8|17607.37|17607.37|17605.8|17605.8|0
1615539990000|2021-03-12 09:06:30|17617.51|17617.51|17617.51|17617.51|17617.51|17617.51|17617.51|17617.51|0
1615540000000|2021-03-12 09:06:40|17618.03|17618.03|17618.29|17618.29|17618.29|17618.29|17618.03|17618.03|0
1615540010000|2021-03-12 09:06:50|17618.55|17618.55|17617.16|17617.16|17622.81|17622.81|17617.16|17617.16|0
1615540020000|2021-03-12 09:07:00|17617.72|17617.72|17617.72|17617.72|17617.72|17617.72|17617.72|17617.72|0
1615540030000|2021-03-12 09:07:10|17617.98|17617.98|17617.57|17617.57|17617.98|17617.98|17617.57|17617.57|0
1615540100000|2021-03-12 09:08:20|17620.4|17620.4|17620.4|17620.4|17620.4|17620.4|17620.4|17620.4|0
1615540110000|2021-03-12 09:08:30|17623.22|17623.22|17624.44|17624.44|17624.44|17624.44|17623.22|17623.22|0
1615540140000|2021-03-12 09:09:00|17624.93|17624.93|17624.93|17624.93|17624.93|17624.93|17624.93|17624.93|0
1615540150000|2021-03-12 09:09:10|17630.58|17630.58|17633.5|17633.5|17633.5|17633.5|17630.58|17630.58|0
1615540160000|2021-03-12 09:09:20|17633.76|17633.76|17635.88|17635.88|17635.88|17635.88|17633.76|17633.76|0
1615540170000|2021-03-12 09:09:30|17635.17|17635.17|17632.19|17632.19|17635.17|17635.17|17632.19|17632.19|0
1615540180000|2021-03-12 09:09:40|17632.75|17632.75|17632.86|17632.86|17632.86|17632.86|17632.75|17632.75|0
1615540190000|2021-03-12 09:09:50|17631.64|17631.64|17631.64|17631.64|17631.64|17631.64|17631.64|17631.64|0
1615540200000|2021-03-12 09:10:00|17632.55|17632.55|17633.97|17633.97|17633.97|17633.97|17632.55|17632.55|0
1615540220000|2021-03-12 09:10:20|17633.25|17633.25|17633.25|17633.25|17633.25|17633.25|17633.25|17633.25|0
1615540250000|2021-03-12 09:10:50|17634.05|17634.05|17634.58|17634.58|17634.58|17634.58|17634.05|17634.05|0
1615540260000|2021-03-12 09:11:00|17634.31|17634.31|17633.79|17633.79|17634.31|17634.31|17633.79|17633.79|0
1615540270000|2021-03-12 09:11:10|17634.37|17634.37|17633.34|17633.34|17634.37|17634.37|17632.76|17632.76|0
1615540280000|2021-03-12 09:11:20|17632.82|17632.82|17632.82|17632.82|17632.82|17632.82|17632.82|17632.82|0
1615540290000|2021-03-12 09:11:30|17632.56|17632.56|17642.07|17642.07|17642.07|17642.07|17632.56|17632.56|0
1615540310000|2021-03-12 09:11:50|17642.34|17642.34|17642.34|17642.34|17642.34|17642.34|17642.34|17642.34|0
1615540320000|2021-03-12 09:12:00|17642.6|17642.6|17645.79|17645.79|17648.61|17648.61|17640.12|17640.12|0
1615540330000|2021-03-12 09:12:10|17646.05|17646.05|17645.6|17645.6|17646.31|17646.31|17645.6|17645.6|0
1615540340000|2021-03-12 09:12:20|17645.07|17645.07|17645.34|17645.34|17645.6|17645.6|17645.07|17645.07|0
1615540360000|2021-03-12 09:12:40|17645.07|17645.07|17639.42|17639.42|17645.07|17645.07|17639.42|17639.42|0
1615540370000|2021-03-12 09:12:50|17639.95|17639.95|17639.95|17639.95|17639.95|17639.95|17639.95|17639.95|0
1615540380000|2021-03-12 09:13:00|17639.67|17639.67|17636.85|17636.85|17639.67|17639.67|17636.85|17636.85|0
1615540390000|2021-03-12 09:13:10|17636.57|17636.57|17636.57|17636.57|17636.57|17636.57|17636.57|17636.57|0
1615540400000|2021-03-12 09:13:20|17639.39|17639.39|17639.39|17639.39|17639.39|17639.39|17639.39|17639.39|0
1615540410000|2021-03-12 09:13:30|17639.66|17639.66|17639.92|17639.92|17639.92|17639.92|17639.66|17639.66|0
1615540420000|2021-03-12 09:13:40|17640.18|17640.18|17641.48|17641.48|17641.48|17641.48|17640.18|17640.18|0
1615540440000|2021-03-12 09:14:00|17640.7|17640.7|17640.7|17640.7|17640.7|17640.7|17640.7|17640.7|0
1615540450000|2021-03-12 09:14:10|17639.66|17639.66|17639.66|17639.66|17639.66|17639.66|17639.66|17639.66|0
1615540480000|2021-03-12 09:14:40|17639.93|17639.93|17639.93|17639.93|17639.93|17639.93|17639.93|17639.93|0
1615540490000|2021-03-12 09:14:50|17637.11|17637.11|17637.11|17637.11|17637.11|17637.11|17637.11|17637.11|0
1615540500000|2021-03-12 09:15:00|17637.38|17637.38|17637.64|17637.64|17637.64|17637.64|17637.38|17637.38|0
1615540510000|2021-03-12 09:15:10|17636.43|17636.43|17635.53|17635.53|17636.68|17636.68|17635.53|17635.53|0
1615540520000|2021-03-12 09:15:20|17636.05|17636.05|17633.23|17633.23|17636.05|17636.05|17633.23|17633.23|0
1615540530000|2021-03-12 09:15:30|17632.7|17632.7|17632.25|17632.25|17632.7|17632.7|17631.99|17631.99|0
1615540550000|2021-03-12 09:15:50|17631.85|17631.85|17623.08|17623.08|17631.85|17631.85|17623.08|17623.08|0
1615540560000|2021-03-12 09:16:00|17622.59|17622.59|17620.66|17620.66|17623.08|17623.08|17620.66|17620.66|0
1615540570000|2021-03-12 09:16:10|17620.15|17620.15|17619.29|17619.29|17620.4|17620.4|17619.29|17619.29|0
1615540590000|2021-03-12 09:16:30|17618.74|17618.74|17618.74|17618.74|17618.74|17618.74|17618.74|17618.74|0
1615540600000|2021-03-12 09:16:40|17617.59|17617.59|17617.59|17617.59|17617.59|17617.59|17617.59|17617.59|0
1615540610000|2021-03-12 09:16:50|17616.23|17616.23|17616.23|17616.23|17616.23|17616.23|17616.23|17616.23|0
1615540620000|2021-03-12 09:17:00|17618.04|17618.04|17619.14|17619.14|17619.14|17619.14|17618.04|17618.04|0
1615540630000|2021-03-12 09:17:10|17618.24|17618.24|17618.56|17618.56|17618.81|17618.81|17618.24|17618.24|0
1615540640000|2021-03-12 09:17:20|17618.07|17618.07|17618.07|17618.07|17618.07|17618.07|17618.07|17618.07|0
1615540680000|2021-03-12 09:18:00|17617.55|17617.55|17616.64|17616.64|17617.55|17617.55|17616.64|17616.64|0
1615540700000|2021-03-12 09:18:20|17619.46|17619.46|17619.65|17619.65|17620.17|17620.17|17619.06|17619.06|0
1615540710000|2021-03-12 09:18:30|17620.17|17620.17|17620.17|17620.17|17620.17|17620.17|17620.17|17620.17|0
1615540730000|2021-03-12 09:18:50|17619.13|17619.13|17618.61|17618.61|17619.13|17619.13|17618.61|17618.61|0
1615540770000|2021-03-12 09:19:30|17619.82|17619.82|17614.33|17614.33|17619.82|17619.82|17613.54|17613.54|0
1615540780000|2021-03-12 09:19:40|17615.95|17615.95|17615.95|17615.95|17615.95|17615.95|17615.95|17615.95|0
1615540790000|2021-03-12 09:19:50|17614.59|17614.59|17614.59|17614.59|17614.59|17614.59|17614.59|17614.59|0
1615540820000|2021-03-12 09:20:20|17615.95|17615.95|17615.95|17615.95|17615.95|17615.95|17615.95|17615.95|0
1615540840000|2021-03-12 09:20:40|17621.6|17621.6|17621.6|17621.6|17621.6|17621.6|17621.6|17621.6|0
1615540850000|2021-03-12 09:20:50|17618.77|17618.77|17617.56|17617.56|17618.77|17618.77|17617.56|17617.56|0
1615540860000|2021-03-12 09:21:00|17616.85|17616.85|17616.85|17616.85|17616.85|17616.85|17616.85|17616.85|0
1615540890000|2021-03-12 09:21:30|17617.56|17617.56|17617.56|17617.56|17617.56|17617.56|17617.56|17617.56|0
1615540930000|2021-03-12 09:22:10|17617.3|17617.3|17617.3|17617.3|17617.3|17617.3|17617.3|17617.3|0
1615540940000|2021-03-12 09:22:20|17617.04|17617.04|17617.04|17617.04|17617.04|17617.04|17617.04|17617.04|0
1615540950000|2021-03-12 09:22:30|17617.56|17617.56|17617.56|17617.56|17617.56|17617.56|17617.56|17617.56|0
1615540960000|2021-03-12 09:22:40|17614.64|17614.64|17614.07|17614.07|17614.64|17614.64|17614.07|17614.07|0
1615540970000|2021-03-12 09:22:50|17612.64|17612.64|17609.81|17609.81|17612.64|17612.64|17609.31|17609.31|0
1615540980000|2021-03-12 09:23:00|17609.09|17609.09|17608.31|17608.31|17609.09|17609.09|17608.31|17608.31|0
1615540990000|2021-03-12 09:23:10|17609.36|17609.36|17609.36|17609.36|17609.36|17609.36|17609.36|17609.36|0
1615541000000|2021-03-12 09:23:20|17610.07|17610.07|17609.57|17609.57|17610.07|17610.07|17609.57|17609.57|0
1615541010000|2021-03-12 09:23:30|17609.31|17609.31|17609.31|17609.31|17609.31|17609.31|17609.31|17609.31|0
1615541040000|2021-03-12 09:24:00|17609.72|17609.72|17605.99|17605.99|17609.72|17609.72|17604.07|17604.07|0
1615541050000|2021-03-12 09:24:10|17603.17|17603.17|17603.17|17603.17|17603.17|17603.17|17603.17|17603.17|0
1615541060000|2021-03-12 09:24:20|17605.99|17605.99|17605.26|17605.26|17605.99|17605.99|17604.37|17604.37|0
1615541080000|2021-03-12 09:24:40|17602.43|17602.43|17602.43|17602.43|17602.43|17602.43|17602.43|17602.43|0
1615541090000|2021-03-12 09:24:50|17602.96|17602.96|17602.96|17602.96|17602.96|17602.96|17602.25|17602.25|0
1615541100000|2021-03-12 09:25:00|17602.44|17602.44|17601.28|17601.28|17602.44|17602.44|17600.82|17600.82|0
1615541110000|2021-03-12 09:25:10|17595.63|17595.63|17595.63|17595.63|17595.63|17595.63|17595.63|17595.63|0
1615541140000|2021-03-12 09:25:40|17594.65|17594.65|17593.16|17593.16|17594.65|17594.65|17592.71|17592.71|0
1615541180000|2021-03-12 09:26:20|17593.61|17593.61|17593.61|17593.61|17593.61|17593.61|17593.61|17593.61|0
1615541190000|2021-03-12 09:26:30|17592.8|17592.8|17594.82|17594.82|17595.38|17595.38|17592.55|17592.55|0
1615541200000|2021-03-12 09:26:40|17594.27|17594.27|17594.27|17594.27|17594.27|17594.27|17594.27|17594.27|0
1615541220000|2021-03-12 09:27:00|17591.44|17591.44|17592.35|17592.35|17592.35|17592.35|17591.44|17591.44|0
1615541230000|2021-03-12 09:27:10|17590.73|17590.73|17590.73|17590.73|17590.73|17590.73|17590.73|17590.73|0
1615541250000|2021-03-12 09:27:30|17589.58|17589.58|17589.58|17589.58|17589.58|17589.58|17589.58|17589.58|0
1615541270000|2021-03-12 09:27:50|17589.05|17589.05|17589.84|17589.84|17589.84|17589.84|17589.05|17589.05|0
1615541290000|2021-03-12 09:28:10|17588.22|17588.22|17588.22|17588.22|17588.22|17588.22|17588.22|17588.22|0
1615541310000|2021-03-12 09:28:30|17589|17589|17589|17589|17589|17589|17589|17589|0
1615541340000|2021-03-12 09:29:00|17587.58|17587.58|17587.58|17587.58|17587.58|17587.58|17587.58|17587.58|0
1615541370000|2021-03-12 09:29:30|17587.06|17587.06|17587.06|17587.06|17587.06|17587.06|17587.06|17587.06|0
1615541390000|2021-03-12 09:29:50|17586.35|17586.35|17586.35|17586.35|17586.35|17586.35|17586.35|17586.35|0
1615541400000|2021-03-12 09:30:00|17585.49|17585.49|17585.49|17585.49|17585.49|17585.49|17585.49|17585.49|0
1615541410000|2021-03-12 09:30:10|17582.66|17582.66|17582.66|17582.66|17582.66|17582.66|17582.66|17582.66|0
1615541430000|2021-03-12 09:30:30|17584.77|17584.77|17586.65|17586.65|17586.65|17586.65|17584.51|17584.51|0
1615541440000|2021-03-12 09:30:40|17587.36|17587.36|17587.1|17587.1|17587.36|17587.36|17586.84|17586.84|0
1615541450000|2021-03-12 09:30:50|17586.39|17586.39|17585.08|17585.08|17586.39|17586.39|17585.08|17585.08|0
1615541460000|2021-03-12 09:31:00|17585.79|17585.79|17585.79|17585.79|17585.79|17585.79|17585.79|17585.79|0
1615541480000|2021-03-12 09:31:20|17585.68|17585.68|17591.33|17591.33|17591.33|17591.33|17585.68|17585.68|0
1615541490000|2021-03-12 09:31:30|17591.73|17591.73|17592.14|17592.14|17592.14|17592.14|17591.73|17591.73|0
1615541540000|2021-03-12 09:32:20|17592.4|17592.4|17592.4|17592.4|17592.4|17592.4|17592.4|17592.4|0
1615541550000|2021-03-12 09:32:30|17592.14|17592.14|17591.62|17591.62|17592.14|17592.14|17591.62|17591.62|0
1615541560000|2021-03-12 09:32:40|17590.57|17590.57|17590.76|17590.76|17590.76|17590.76|17590.57|17590.57|0
1615541580000|2021-03-12 09:33:00|17590.05|17590.05|17589.79|17589.79|17590.05|17590.05|17589.79|17589.79|0
1615541600000|2021-03-12 09:33:20|17590.32|17590.32|17590.32|17590.32|17590.32|17590.32|17590.32|17590.32|0
1615541610000|2021-03-12 09:33:30|17589.27|17589.27|17589.27|17589.27|17589.27|17589.27|17589.27|17589.27|0
1615541620000|2021-03-12 09:33:40|17590.84|17590.84|17589.42|17589.42|17590.84|17590.84|17589.42|17589.42|0
1615541630000|2021-03-12 09:33:50|17588.2|17588.2|17586.75|17586.75|17588.2|17588.2|17586.75|17586.75|0
1615541650000|2021-03-12 09:34:10|17587.54|17587.54|17587.81|17587.81|17587.81|17587.81|17587.54|17587.54|0
1615541660000|2021-03-12 09:34:20|17590.64|17590.64|17592.97|17592.97|17592.97|17592.97|17590.64|17590.64|0
1615541670000|2021-03-12 09:34:30|17593.23|17593.23|17594.22|17594.22|17594.22|17594.22|17593.23|17593.23|0
1615541690000|2021-03-12 09:34:50|17599.87|17599.87|17600.39|17600.39|17600.39|17600.39|17599.87|17599.87|0
1615541700000|2021-03-12 09:35:00|17599.51|17599.51|17599.51|17599.51|17599.51|17599.51|17599.51|17599.51|0
1615541710000|2021-03-12 09:35:10|17599.91|17599.91|17597.23|17597.23|17600.32|17600.32|17597.23|17597.23|0
1615541720000|2021-03-12 09:35:20|17598.14|17598.14|17604.31|17604.31|17604.31|17604.31|17598.14|17598.14|0
1615541730000|2021-03-12 09:35:30|17606.54|17606.54|17606.54|17606.54|17606.54|17606.54|17606.54|17606.54|0
1615541740000|2021-03-12 09:35:40|17607.25|17607.25|17607.25|17607.25|17607.25|17607.25|17607.25|17607.25|0
1615541760000|2021-03-12 09:36:00|17610.07|17610.07|17610.07|17610.07|17610.07|17610.07|17610.07|17610.07|0
1615541770000|2021-03-12 09:36:10|17611.5|17611.5|17613.12|17613.12|17613.12|17613.12|17611.5|17611.5|0
1615541800000|2021-03-12 09:36:40|17607.25|17607.25|17607.25|17607.25|17607.25|17607.25|17607.25|17607.25|0
1615541810000|2021-03-12 09:36:50|17606.54|17606.54|17606.54|17606.54|17606.54|17606.54|17606.54|17606.54|0
1615541820000|2021-03-12 09:37:00|17606.28|17606.28|17605.82|17605.82|17606.28|17606.28|17605.82|17605.82|0
1615541830000|2021-03-12 09:37:10|17605.55|17605.55|17605.55|17605.55|17605.55|17605.55|17605.55|17605.55|0
1615541860000|2021-03-12 09:37:40|17605.81|17605.81|17605.81|17605.81|17605.81|17605.81|17605.81|17605.81|0
1615541880000|2021-03-12 09:38:00|17606.26|17606.26|17605.36|17605.36|17606.26|17606.26|17605.36|17605.36|0
1615541930000|2021-03-12 09:38:50|17604.9|17604.9|17604.9|17604.9|17604.9|17604.9|17604.9|17604.9|0
1615541940000|2021-03-12 09:39:00|17605.16|17605.16|17605.16|17605.16|17605.16|17605.16|17605.16|17605.16|0
1615542000000|2021-03-12 09:40:00|17604.9|17604.9|17605.18|17605.18|17605.18|17605.18|17604.9|17604.9|0
1615542010000|2021-03-12 09:40:10|17606.6|17606.6|17606.88|17606.88|17606.88|17606.88|17606.6|17606.6|0
1615542020000|2021-03-12 09:40:20|17607.78|17607.78|17608.19|17608.19|17608.19|17608.19|17607.78|17607.78|0
1615542030000|2021-03-12 09:40:30|17607.28|17607.28|17606.17|17606.17|17607.28|17607.28|17606.17|17606.17|0
1615542100000|2021-03-12 09:41:40|17607.16|17607.16|17607.16|17607.16|17607.16|17607.16|17607.16|17607.16|0
1615542110000|2021-03-12 09:41:50|17612.81|17612.81|17615.64|17615.64|17615.64|17615.64|17612.81|17612.81|0
1615542130000|2021-03-12 09:42:10|17612.81|17612.81|17612.55|17612.55|17612.81|17612.81|17612.55|17612.55|0
1615542140000|2021-03-12 09:42:20|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|17612.29|0
1615542150000|2021-03-12 09:42:30|17612.81|17612.81|17612.29|17612.29|17615.12|17615.12|17612.29|17612.29|0
1615542170000|2021-03-12 09:42:50|17609.47|17609.47|17609.47|17609.47|17609.47|17609.47|17609.47|17609.47|0
1615542180000|2021-03-12 09:43:00|17608.04|17608.04|17602.99|17602.99|17608.04|17608.04|17602.99|17602.99|0
1615542190000|2021-03-12 09:43:10|17602.72|17602.72|17602.72|17602.72|17602.72|17602.72|17602.72|17602.72|0
1615542200000|2021-03-12 09:43:20|17599.9|17599.9|17599.9|17599.9|17599.9|17599.9|17599.9|17599.9|0
1615542210000|2021-03-12 09:43:30|17600.16|17600.16|17600.16|17600.16|17600.16|17600.16|17600.16|17600.16|0
1615542220000|2021-03-12 09:43:40|17600.68|17600.68|17600.94|17600.94|17600.94|17600.94|17600.68|17600.68|0
1615542240000|2021-03-12 09:44:00|17603.77|17603.77|17603.26|17603.26|17603.77|17603.77|17602.99|17602.99|0
1615542250000|2021-03-12 09:44:10|17603|17603|17603|17603|17603|17603|17603|17603|0
1615542280000|2021-03-12 09:44:40|17605.83|17605.83|17605.83|17605.83|17605.83|17605.83|17605.83|17605.83|0
1615542300000|2021-03-12 09:45:00|17603|17603|17603|17603|17603|17603|17603|17603|0
1615542310000|2021-03-12 09:45:10|17605.13|17605.13|17607.63|17607.63|17607.63|17607.63|17605.13|17605.13|0
1615542320000|2021-03-12 09:45:20|17608.44|17608.44|17609.65|17609.65|17609.65|17609.65|17608.44|17608.44|0
1615542350000|2021-03-12 09:45:50|17609.92|17609.92|17609.92|17609.92|17609.92|17609.92|17609.92|17609.92|0
1615542360000|2021-03-12 09:46:00|17607.09|17607.09|17607.41|17607.41|17607.41|17607.41|17606.84|17606.84|0
1615542390000|2021-03-12 09:46:30|17607.94|17607.94|17616.87|17616.87|17617.33|17617.33|17607.94|17607.94|0
1615542400000|2021-03-12 09:46:40|17617.28|17617.28|17617.28|17617.28|17617.28|17617.28|17617.28|17617.28|0
1615542410000|2021-03-12 09:46:50|17614.45|17614.45|17613.42|17613.42|17614.45|17614.45|17613.42|17613.42|0
1615542420000|2021-03-12 09:47:00|17612.7|17612.7|17610.14|17610.14|17612.7|17612.7|17609.73|17609.73|0
1615542430000|2021-03-12 09:47:10|17609.02|17609.02|17608.62|17608.62|17609.02|17609.02|17608.62|17608.62|0
1615542440000|2021-03-12 09:47:20|17607.81|17607.81|17607.81|17607.81|17607.81|17607.81|17607.81|17607.81|0
1615542470000|2021-03-12 09:47:50|17604.98|17604.98|17604.98|17604.98|17604.98|17604.98|17604.98|17604.98|0
1615542490000|2021-03-12 09:48:10|17604.71|17604.71|17604.71|17604.71|17604.71|17604.71|17604.71|17604.71|0
1615542500000|2021-03-12 09:48:20|17604.43|17604.43|17604.43|17604.43|17604.43|17604.43|17604.43|17604.43|0
1615542530000|2021-03-12 09:48:50|17604.71|17604.71|17604.71|17604.71|17604.71|17604.71|17604.71|17604.71|0
1615542560000|2021-03-12 09:49:20|17607.53|17607.53|17607.53|17607.53|17607.53|17607.53|17607.53|17607.53|0
1615542580000|2021-03-12 09:49:40|17604.71|17604.71|17595.85|17595.85|17604.71|17604.71|17595.85|17595.85|0
1615542590000|2021-03-12 09:49:50|17594.95|17594.95|17594.95|17594.95|17594.95|17594.95|17594.95|17594.95|0
1615542600000|2021-03-12 09:50:00|17594.43|17594.43|17594.43|17594.43|17594.43|17594.43|17594.43|17594.43|0
1615542620000|2021-03-12 09:50:20|17593.72|17593.72|17591.82|17591.82|17593.72|17593.72|17591.82|17591.82|0
1615542630000|2021-03-12 09:50:30|17592.63|17592.63|17592.63|17592.63|17592.63|17592.63|17592.63|17592.63|0
1615542650000|2021-03-12 09:50:50|17589.8|17589.8|17589.8|17589.8|17589.8|17589.8|17589.8|17589.8|0
1615542660000|2021-03-12 09:51:00|17589.23|17589.23|17589.23|17589.23|17589.23|17589.23|17589.23|17589.23|0
1615542670000|2021-03-12 09:51:10|17588.18|17588.18|17587.92|17587.92|17588.18|17588.18|17587.92|17587.92|0
1615542690000|2021-03-12 09:51:30|17587.47|17587.47|17590.55|17590.55|17590.55|17590.55|17587.47|17587.47|0
1615542700000|2021-03-12 09:51:40|17590.1|17590.1|17590.1|17590.1|17590.1|17590.1|17590.1|17590.1|0
1615542730000|2021-03-12 09:52:10|17589.84|17589.84|17588.87|17588.87|17589.84|17589.84|17588.87|17588.87|0
1615542740000|2021-03-12 09:52:20|17588.59|17588.59|17591.1|17591.1|17591.1|17591.1|17588.59|17588.59|0
1615542750000|2021-03-12 09:52:30|17589.94|17589.94|17589.94|17589.94|17589.94|17589.94|17589.94|17589.94|0
1615542770000|2021-03-12 09:52:50|17589.49|17589.49|17589.21|17589.21|17589.49|17589.49|17589.21|17589.21|0
1615542790000|2021-03-12 09:53:10|17587.79|17587.79|17587.08|17587.08|17587.79|17587.79|17587.08|17587.08|0
1615542800000|2021-03-12 09:53:20|17587.87|17587.87|17587.8|17587.8|17587.87|17587.87|17587.34|17587.34|0
1615542810000|2021-03-12 09:53:30|17588.25|17588.25|17588.25|17588.25|17588.25|17588.25|17588.25|17588.25|0
1615542820000|2021-03-12 09:53:40|17588.7|17588.7|17586.68|17586.68|17588.7|17588.7|17586.68|17586.68|0
1615542840000|2021-03-12 09:54:00|17586.28|17586.28|17586.28|17586.28|17586.28|17586.28|17586.28|17586.28|0
1615542860000|2021-03-12 09:54:20|17586.85|17586.85|17586.85|17586.85|17586.85|17586.85|17586.85|17586.85|0
1615542880000|2021-03-12 09:54:40|17587.57|17587.57|17587.57|17587.57|17587.57|17587.57|17587.57|17587.57|0
1615542890000|2021-03-12 09:54:50|17587.04|17587.04|17587.04|17587.04|17587.04|17587.04|17587.04|17587.04|0
1615542900000|2021-03-12 09:55:00|17587.83|17587.83|17587.83|17587.83|17587.83|17587.83|17587.83|17587.83|0
1615542910000|2021-03-12 09:55:10|17587.33|17587.33|17587.59|17587.59|17587.59|17587.59|17587.33|17587.33|0
1615542920000|2021-03-12 09:55:20|17590.53|17590.53|17592.5|17592.5|17592.5|17592.5|17590.53|17590.53|0
1615542930000|2021-03-12 09:55:30|17592.76|17592.76|17592.76|17592.76|17592.76|17592.76|17592.76|17592.76|0
1615542940000|2021-03-12 09:55:40|17593.02|17593.02|17593.02|17593.02|17593.02|17593.02|17593.02|17593.02|0
1615542950000|2021-03-12 09:55:50|17593.6|17593.6|17593.6|17593.6|17593.6|17593.6|17593.6|17593.6|0
1615542960000|2021-03-12 09:56:00|17590.78|17590.78|17590.78|17590.78|17590.78|17590.78|17590.78|17590.78|0
1615542970000|2021-03-12 09:56:10|17589.42|17589.42|17588.2|17588.2|17589.42|17589.42|17587.75|17587.75|0
1615542980000|2021-03-12 09:56:20|17588.46|17588.46|17589.63|17589.63|17589.63|17589.63|17588.46|17588.46|0
1615543010000|2021-03-12 09:56:50|17587.68|17587.68|17590.51|17590.51|17590.51|17590.51|17587.68|17587.68|0
1615543020000|2021-03-12 09:57:00|17590.77|17590.77|17589.86|17589.86|17590.77|17590.77|17589.86|17589.86|0
1615543050000|2021-03-12 09:57:30|17590.12|17590.12|17590.12|17590.12|17590.12|17590.12|17590.12|17590.12|0
1615543060000|2021-03-12 09:57:40|17590.65|17590.65|17590.65|17590.65|17590.65|17590.65|17590.65|17590.65|0
1615543070000|2021-03-12 09:57:50|17589.86|17589.86|17590.06|17590.06|17590.32|17590.32|17589.86|17589.86|0
1615543080000|2021-03-12 09:58:00|17590.32|17590.32|17589.51|17589.51|17590.32|17590.32|17589.51|17589.51|0
1615543090000|2021-03-12 09:58:10|17590.87|17590.87|17591.32|17591.32|17591.32|17591.32|17590.87|17590.87|0
1615543110000|2021-03-12 09:58:30|17590.87|17590.87|17590.87|17590.87|17590.87|17590.87|17590.87|17590.87|0
1615543150000|2021-03-12 09:59:10|17591.32|17591.32|17591.77|17591.77|17591.77|17591.77|17591.32|17591.32|0
1615543160000|2021-03-12 09:59:20|17591.5|17591.5|17591.76|17591.76|17591.76|17591.76|17591.5|17591.5|0
1615543170000|2021-03-12 09:59:30|17592.21|17592.21|17592.21|17592.21|17592.21|17592.21|17592.21|17592.21|0
1615543190000|2021-03-12 09:59:50|17591.06|17591.06|17591.6|17591.6|17591.73|17591.73|17590.48|17590.48|0
1615543200000|2021-03-12 10:00:00|17592.41|17592.41|17592.41|17592.41|17592.41|17592.41|17592.41|17592.41|0
1615543230000|2021-03-12 10:00:30|17592.67|17592.67|17592.67|17592.67|17592.67|17592.67|17592.67|17592.67|0
1615543250000|2021-03-12 10:00:50|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|0
1615543260000|2021-03-12 10:01:00|17596.2|17596.2|17593.38|17593.38|17596.2|17596.2|17593.38|17593.38|0
1615543270000|2021-03-12 10:01:10|17596.2|17596.2|17596.2|17596.2|17596.2|17596.2|17596.2|17596.2|0
1615543280000|2021-03-12 10:01:20|17595.94|17595.94|17595.94|17595.94|17595.94|17595.94|17595.94|17595.94|0
1615543290000|2021-03-12 10:01:30|17596.4|17596.4|17596.4|17596.4|17596.4|17596.4|17596.4|17596.4|0
1615543310000|2021-03-12 10:01:50|17595.87|17595.87|17595.87|17595.87|17595.87|17595.87|17595.87|17595.87|0
1615543320000|2021-03-12 10:02:00|17596.58|17596.58|17596.58|17596.58|17596.58|17596.58|17596.58|17596.58|0
1615543380000|2021-03-12 10:03:00|17596.84|17596.84|17596.84|17596.84|17596.84|17596.84|17596.84|17596.84|0
1615543390000|2021-03-12 10:03:10|17597.3|17597.3|17596.97|17596.97|17597.3|17597.3|17596.85|17596.85|0
1615543420000|2021-03-12 10:03:40|17596.41|17596.41|17596.41|17596.41|17596.41|17596.41|17596.41|17596.41|0
1615543430000|2021-03-12 10:03:50|17596.93|17596.93|17597.99|17597.99|17597.99|17597.99|17596.93|17596.93|0
1615543440000|2021-03-12 10:04:00|17597.59|17597.59|17596.68|17596.68|17597.59|17597.59|17596.68|17596.68|0
1615543450000|2021-03-12 10:04:10|17595.64|17595.64|17596.01|17596.01|17596.01|17596.01|17595.64|17595.64|0
1615543470000|2021-03-12 10:04:30|17598.84|17598.84|17598.84|17598.84|17598.84|17598.84|17598.84|17598.84|0
1615543480000|2021-03-12 10:04:40|17598.43|17598.43|17597.45|17597.45|17598.43|17598.43|17597.45|17597.45|0
1615543510000|2021-03-12 10:05:10|17598.16|17598.16|17597.45|17597.45|17598.16|17598.16|17597.45|17597.45|0
1615543560000|2021-03-12 10:06:00|17596.99|17596.99|17595.05|17595.05|17596.99|17596.99|17595.05|17595.05|0
1615543580000|2021-03-12 10:06:20|17595.95|17595.95|17596.21|17596.21|17596.21|17596.21|17595.95|17595.95|0
1615543590000|2021-03-12 10:06:30|17596.47|17596.47|17597.67|17597.67|17597.67|17597.67|17596.47|17596.47|0
1615543610000|2021-03-12 10:06:50|17597.94|17597.94|17598.64|17598.64|17598.89|17598.89|17597.67|17597.67|0
1615543620000|2021-03-12 10:07:00|17595.81|17595.81|17595.81|17595.81|17595.81|17595.81|17595.81|17595.81|0
1615543630000|2021-03-12 10:07:10|17595.54|17595.54|17595.54|17595.54|17595.54|17595.54|17595.54|17595.54|0
1615543640000|2021-03-12 10:07:20|17601.19|17601.19|17601.19|17601.19|17601.19|17601.19|17601.19|17601.19|0
1615543650000|2021-03-12 10:07:30|17595.54|17595.54|17595.54|17595.54|17595.54|17595.54|17595.54|17595.54|0
1615543680000|2021-03-12 10:08:00|17596.25|17596.25|17598.13|17598.13|17598.13|17598.13|17596.25|17596.25|0
1615543700000|2021-03-12 10:08:20|17597.86|17597.86|17595.53|17595.53|17598.36|17598.36|17595.53|17595.53|0
1615543730000|2021-03-12 10:08:50|17595.08|17595.08|17596.34|17596.34|17596.34|17596.34|17595.08|17595.08|0
1615543740000|2021-03-12 10:09:00|17597.15|17597.15|17595.99|17595.99|17597.15|17597.15|17595.99|17595.99|0
1615543770000|2021-03-12 10:09:30|17593.16|17593.16|17592.64|17592.64|17593.16|17593.16|17592.64|17592.64|0
1615543800000|2021-03-12 10:10:00|17592.19|17592.19|17591.4|17591.4|17592.19|17592.19|17591.4|17591.4|0
1615543840000|2021-03-12 10:10:40|17591.93|17591.93|17591.4|17591.4|17591.93|17591.93|17590.91|17590.91|0
1615543890000|2021-03-12 10:11:30|17590.88|17590.88|17590.88|17590.88|17590.88|17590.88|17590.88|17590.88|0
1615543900000|2021-03-12 10:11:40|17590.48|17590.48|17588.34|17588.34|17590.48|17590.48|17588.34|17588.34|0
1615543910000|2021-03-12 10:11:50|17582.69|17582.69|17583.1|17583.1|17583.1|17583.1|17582.69|17582.69|0
1615543930000|2021-03-12 10:12:10|17582.58|17582.58|17582.58|17582.58|17582.58|17582.58|17582.58|17582.58|0
1615543940000|2021-03-12 10:12:20|17582.05|17582.05|17580.79|17580.79|17582.05|17582.05|17578.38|17578.38|0
1615543950000|2021-03-12 10:12:30|17579.74|17579.74|17580.53|17580.53|17580.53|17580.53|17579.49|17579.49|0
1615543980000|2021-03-12 10:13:00|17580.79|17580.79|17582.21|17582.21|17582.21|17582.21|17580.79|17580.79|0
1615543990000|2021-03-12 10:13:10|17582.49|17582.49|17581.71|17581.71|17582.49|17582.49|17581.71|17581.71|0
1615544010000|2021-03-12 10:13:30|17581.45|17581.45|17580.89|17580.89|17581.45|17581.45|17580.89|17580.89|0
1615544020000|2021-03-12 10:13:40|17583.72|17583.72|17583.72|17583.72|17583.72|17583.72|17583.72|17583.72|0
1615544030000|2021-03-12 10:13:50|17583.46|17583.46|17586.28|17586.28|17586.28|17586.28|17583.46|17583.46|0
1615544040000|2021-03-12 10:14:00|17586.86|17586.86|17586.6|17586.6|17586.86|17586.86|17586.6|17586.6|0
1615544060000|2021-03-12 10:14:20|17586.08|17586.08|17585.1|17585.1|17586.08|17586.08|17585.1|17585.1|0
1615544070000|2021-03-12 10:14:30|17585.35|17585.35|17589.6|17589.6|17589.6|17589.6|17585.35|17585.35|0
1615544090000|2021-03-12 10:14:50|17589.2|17589.2|17588.74|17588.74|17589.2|17589.2|17588.74|17588.74|0
1615544100000|2021-03-12 10:15:00|17588.03|17588.03|17588.03|17588.03|17588.03|17588.03|17587.32|17587.32|0
1615544110000|2021-03-12 10:15:10|17587.25|17587.25|17587.25|17587.25|17587.25|17587.25|17587.25|17587.25|0
1615544130000|2021-03-12 10:15:30|17586.99|17586.99|17587.25|17587.25|17587.25|17587.25|17586.99|17586.99|0
1615544140000|2021-03-12 10:15:40|17586.03|17586.03|17586.03|17586.03|17586.03|17586.03|17586.03|17586.03|0
1615544160000|2021-03-12 10:16:00|17585.78|17585.78|17586.03|17586.03|17586.03|17586.03|17585.78|17585.78|0
1615544170000|2021-03-12 10:16:10|17588.86|17588.86|17588.86|17588.86|17588.86|17588.86|17588.86|17588.86|0
1615544180000|2021-03-12 10:16:20|17588.15|17588.15|17588.15|17588.15|17588.15|17588.15|17588.15|17588.15|0
1615544190000|2021-03-12 10:16:30|17585.32|17585.32|17585.85|17585.85|17585.85|17585.85|17585.32|17585.32|0
1615544200000|2021-03-12 10:16:40|17584.8|17584.8|17584.1|17584.1|17584.8|17584.8|17583.82|17583.82|0
1615544210000|2021-03-12 10:16:50|17584.38|17584.38|17586.4|17586.4|17586.4|17586.4|17583.58|17583.58|0
1615544220000|2021-03-12 10:17:00|17586.14|17586.14|17586.61|17586.61|17587.05|17587.05|17586.14|17586.14|0
1615544230000|2021-03-12 10:17:10|17587.65|17587.65|17597.66|17597.66|17597.66|17597.66|17586.87|17586.87|0
1615544250000|2021-03-12 10:17:30|17597.92|17597.92|17597.21|17597.21|17597.92|17597.92|17597.21|17597.21|0
1615544260000|2021-03-12 10:17:40|17596.75|17596.75|17596.75|17596.75|17596.75|17596.75|17596.75|17596.75|0
1615544270000|2021-03-12 10:17:50|17596.49|17596.49|17596.23|17596.23|17596.49|17596.49|17596.23|17596.23|0
1615544280000|2021-03-12 10:18:00|17596.75|17596.75|17598.02|17598.02|17598.02|17598.02|17596.75|17596.75|0
1615544300000|2021-03-12 10:18:20|17599.01|17599.01|17593.85|17593.85|17599.5|17599.5|17593.85|17593.85|0
1615544310000|2021-03-12 10:18:30|17594.37|17594.37|17594.37|17594.37|17594.37|17594.37|17594.37|17594.37|0
1615544320000|2021-03-12 10:18:40|17594.63|17594.63|17595.15|17595.15|17595.15|17595.15|17594.63|17594.63|0
1615544340000|2021-03-12 10:19:00|17595.71|17595.71|17600.91|17600.91|17600.91|17600.91|17595.71|17595.71|0
1615544360000|2021-03-12 10:19:20|17600.2|17600.2|17600.09|17600.09|17600.2|17600.2|17599.56|17599.56|0
1615544370000|2021-03-12 10:19:30|17599.3|17599.3|17599.3|17599.3|17599.3|17599.3|17599.3|17599.3|0
1615544380000|2021-03-12 10:19:40|17598.85|17598.85|17598.85|17598.85|17598.85|17598.85|17598.85|17598.85|0
1615544400000|2021-03-12 10:20:00|17596.02|17596.02|17595.73|17595.73|17596.02|17596.02|17595.73|17595.73|0
1615544420000|2021-03-12 10:20:20|17595.21|17595.21|17595.76|17595.76|17595.76|17595.76|17595.21|17595.21|0
1615544450000|2021-03-12 10:20:50|17595.05|17595.05|17595.05|17595.05|17595.05|17595.05|17595.05|17595.05|0
1615544460000|2021-03-12 10:21:00|17597.87|17597.87|17597.87|17597.87|17597.87|17597.87|17597.87|17597.87|0
1615544470000|2021-03-12 10:21:10|17597.16|17597.16|17597.16|17597.16|17597.16|17597.16|17597.16|17597.16|0
1615544480000|2021-03-12 10:21:20|17597.43|17597.43|17594.6|17594.6|17597.43|17597.43|17594.6|17594.6|0
1615544510000|2021-03-12 10:21:50|17597.43|17597.43|17599.56|17599.56|17599.56|17599.56|17597.43|17597.43|0
1615544520000|2021-03-12 10:22:00|17598.14|17598.14|17598.14|17598.14|17598.14|17598.14|17598.14|17598.14|0
1615544530000|2021-03-12 10:22:10|17597.73|17597.73|17597.73|17597.73|17597.73|17597.73|17597.73|17597.73|0
1615544560000|2021-03-12 10:22:40|17597.28|17597.28|17594.38|17594.38|17597.28|17597.28|17594.38|17594.38|0
1615544570000|2021-03-12 10:22:50|17594.64|17594.64|17594.38|17594.38|17594.64|17594.64|17594.38|17594.38|0
1615544580000|2021-03-12 10:23:00|17594.88|17594.88|17594.88|17594.88|17594.88|17594.88|17594.88|17594.88|0
1615544590000|2021-03-12 10:23:10|17594.09|17594.09|17594.09|17594.09|17594.09|17594.09|17594.09|17594.09|0
1615544600000|2021-03-12 10:23:20|17594.61|17594.61|17594.61|17594.61|17594.61|17594.61|17594.61|17594.61|0
1615544610000|2021-03-12 10:23:30|17594.39|17594.39|17593.68|17593.68|17594.39|17594.39|17593.68|17593.68|0
1615544620000|2021-03-12 10:23:40|17593.19|17593.19|17596.02|17596.02|17596.02|17596.02|17593.19|17593.19|0
1615544640000|2021-03-12 10:24:00|17595.11|17595.11|17595.11|17595.11|17595.11|17595.11|17595.11|17595.11|0
1615544660000|2021-03-12 10:24:20|17595.37|17595.37|17595.35|17595.35|17595.63|17595.63|17595.35|17595.35|0
1615544700000|2021-03-12 10:25:00|17596.07|17596.07|17596.78|17596.78|17596.78|17596.78|17596.07|17596.07|0
1615544710000|2021-03-12 10:25:10|17602.43|17602.43|17602.69|17602.69|17602.69|17602.69|17602.43|17602.43|0
1615544720000|2021-03-12 10:25:20|17601.4|17601.4|17602.11|17602.11|17602.11|17602.11|17601.4|17601.4|0
1615544740000|2021-03-12 10:25:40|17602.22|17602.22|17602.22|17602.22|17602.22|17602.22|17602.22|17602.22|0
1615544750000|2021-03-12 10:25:50|17602.8|17602.8|17603.38|17603.38|17603.38|17603.38|17602.8|17602.8|0
1615544770000|2021-03-12 10:26:10|17602.67|17602.67|17601.95|17601.95|17602.67|17602.67|17601.95|17601.95|0
1615544830000|2021-03-12 10:27:10|17602.41|17602.41|17602.41|17602.41|17602.41|17602.41|17602.41|17602.41|0
1615544840000|2021-03-12 10:27:20|17602.15|17602.15|17602.15|17602.15|17602.15|17602.15|17602.15|17602.15|0
1615544880000|2021-03-12 10:28:00|17601.87|17601.87|17603.29|17603.29|17603.29|17603.29|17601.87|17601.87|0
1615544890000|2021-03-12 10:28:10|17602.58|17602.58|17602.58|17602.58|17602.58|17602.58|17602.58|17602.58|0
1615544900000|2021-03-12 10:28:20|17603.13|17603.13|17602.87|17602.87|17603.13|17603.13|17602.87|17602.87|0
1615544920000|2021-03-12 10:28:40|17603.13|17603.13|17602.35|17602.35|17603.13|17603.13|17602.35|17602.35|0
1615545000000|2021-03-12 10:30:00|17602.61|17602.61|17598.04|17598.04|17602.61|17602.61|17598.04|17598.04|0
1615545030000|2021-03-12 10:30:30|17597.82|17597.82|17595|17595|17597.82|17597.82|17595|17595|0
1615545040000|2021-03-12 10:30:40|17594.74|17594.74|17594.47|17594.47|17594.74|17594.74|17594.47|17594.47|0
1615545050000|2021-03-12 10:30:50|17595|17595|17595.78|17595.78|17595.78|17595.78|17595|17595|0
1615545060000|2021-03-12 10:31:00|17595.52|17595.52|17595.78|17595.78|17596.04|17596.04|17595.52|17595.52|0
1615545070000|2021-03-12 10:31:10|17598.61|17598.61|17598.87|17598.87|17598.87|17598.87|17598.61|17598.61|0
1615545080000|2021-03-12 10:31:20|17598.34|17598.34|17598.34|17598.34|17598.34|17598.34|17595.52|17595.52|0
1615545090000|2021-03-12 10:31:30|17598.61|17598.61|17598.61|17598.61|17598.61|17598.61|17598.61|17598.61|0
1615545100000|2021-03-12 10:31:40|17598.83|17598.83|17598.83|17598.83|17598.83|17598.83|17598.83|17598.83|0
1615545110000|2021-03-12 10:31:50|17596|17596|17596|17596|17596|17596|17596|17596|0
1615545120000|2021-03-12 10:32:00|17595.74|17595.74|17595.75|17595.75|17596|17596|17595.74|17595.74|0
1615545130000|2021-03-12 10:32:10|17595.64|17595.64|17595.64|17595.64|17595.64|17595.64|17595.64|17595.64|0
1615545190000|2021-03-12 10:33:10|17595.9|17595.9|17595.9|17595.9|17596.42|17596.42|17595.9|17595.9|0
1615545210000|2021-03-12 10:33:30|17596.16|17596.16|17597.65|17597.65|17597.65|17597.65|17596.16|17596.16|0
1615545250000|2021-03-12 10:34:10|17598.15|17598.15|17598.15|17598.15|17598.15|17598.15|17598.15|17598.15|0
1615545280000|2021-03-12 10:34:40|17597.44|17597.44|17597.44|17597.44|17597.44|17597.44|17597.44|17597.44|0
1615545290000|2021-03-12 10:34:50|17596.91|17596.91|17597.44|17597.44|17597.44|17597.44|17596.91|17596.91|0
1615545310000|2021-03-12 10:35:10|17597.7|17597.7|17600.78|17600.78|17600.78|17600.78|17597.7|17597.7|0
1615545320000|2021-03-12 10:35:20|17601.04|17601.04|17604|17604|17604.71|17604.71|17601.04|17601.04|0
1615545330000|2021-03-12 10:35:30|17604.52|17604.52|17605.23|17605.23|17605.23|17605.23|17604.52|17604.52|0
1615545360000|2021-03-12 10:36:00|17604.97|17604.97|17604.45|17604.45|17604.97|17604.97|17604.45|17604.45|0
1615545370000|2021-03-12 10:36:10|17604.86|17604.86|17604.86|17604.86|17604.86|17604.86|17604.86|17604.86|0
1615545420000|2021-03-12 10:37:00|17605.12|17605.12|17605.12|17605.12|17605.12|17605.12|17605.12|17605.12|0
1615545430000|2021-03-12 10:37:10|17605.57|17605.57|17613.82|17613.82|17613.82|17613.82|17605.57|17605.57|0
1615545440000|2021-03-12 10:37:20|17614.34|17614.34|17614.34|17614.34|17614.34|17614.34|17614.34|17614.34|0
1615545460000|2021-03-12 10:37:40|17614.75|17614.75|17614.75|17614.75|17614.75|17614.75|17614.75|17614.75|0
1615545470000|2021-03-12 10:37:50|17614.04|17614.04|17614.04|17614.04|17614.04|17614.04|17614.04|17614.04|0
1615545490000|2021-03-12 10:38:10|17613.76|17613.76|17613.48|17613.48|17613.76|17613.76|17613.48|17613.48|0
1615545500000|2021-03-12 10:38:20|17610.66|17610.66|17614.21|17614.21|17614.21|17614.21|17610.66|17610.66|0
1615545520000|2021-03-12 10:38:40|17613.23|17613.23|17613.23|17613.23|17613.23|17613.23|17613.23|17613.23|0
1615545550000|2021-03-12 10:39:10|17613.72|17613.72|17613.72|17613.72|17613.72|17613.72|17613.72|17613.72|0
1615545590000|2021-03-12 10:39:50|17614.77|17614.77|17614.5|17614.5|17614.77|17614.77|17614.5|17614.5|0
1615545620000|2021-03-12 10:40:20|17611.68|17611.68|17611.68|17611.68|17611.68|17611.68|17611.68|17611.68|0
1615545630000|2021-03-12 10:40:30|17611.19|17611.19|17611.19|17611.19|17611.19|17611.19|17611.19|17611.19|0
1615545640000|2021-03-12 10:40:40|17614.01|17614.01|17614.01|17614.01|17614.01|17614.01|17614.01|17614.01|0
1615545650000|2021-03-12 10:40:50|17613.3|17613.3|17612.59|17612.59|17613.3|17613.3|17612.59|17612.59|0
1615545660000|2021-03-12 10:41:00|17614.01|17614.01|17614.72|17614.72|17614.72|17614.72|17614.01|17614.01|0
1615545690000|2021-03-12 10:41:30|17614.32|17614.32|17614.32|17614.32|17614.72|17614.72|17614.32|17614.32|0
1615545720000|2021-03-12 10:42:00|17614.59|17614.59|17614.59|17614.59|17614.59|17614.59|17614.59|17614.59|0
1615545740000|2021-03-12 10:42:20|17614.86|17614.86|17614.86|17614.86|17614.86|17614.86|17614.86|17614.86|0
1615545760000|2021-03-12 10:42:40|17617.68|17617.68|17620.5|17620.5|17620.5|17620.5|17617.68|17617.68|0
1615545770000|2021-03-12 10:42:50|17618.55|17618.55|17618.55|17618.55|17618.55|17618.55|17618.28|17618.28|0
1615545790000|2021-03-12 10:43:10|17618.81|17618.81|17620.23|17620.23|17620.23|17620.23|17618.81|17618.81|0
1615545800000|2021-03-12 10:43:20|17619.52|17619.52|17619.03|17619.03|17619.52|17619.52|17619.03|17619.03|0
1615545830000|2021-03-12 10:43:50|17619.25|17619.25|17619.25|17619.25|17619.25|17619.25|17619.25|17619.25|0
1615545840000|2021-03-12 10:44:00|17618.99|17618.99|17618.72|17618.72|17618.99|17618.99|17618.72|17618.72|0
1615545860000|2021-03-12 10:44:20|17621.55|17621.55|17621.55|17621.55|17621.55|17621.55|17621.55|17621.55|0
1615545870000|2021-03-12 10:44:30|17622.59|17622.59|17623.28|17623.28|17623.28|17623.28|17622.59|17622.59|0
1615545890000|2021-03-12 10:44:50|17620.45|17620.45|17620.45|17620.45|17620.45|17620.45|17620.45|17620.45|0
1615545900000|2021-03-12 10:45:00|17617.09|17617.09|17617.09|17617.09|17617.09|17617.09|17617.09|17617.09|0
1615545930000|2021-03-12 10:45:30|17617.58|17617.58|17617.58|17617.58|17617.58|17617.58|17617.58|17617.58|0
1615545940000|2021-03-12 10:45:40|17618.09|17618.09|17618.37|17618.37|17618.37|17618.37|17618.09|17618.09|0
1615545960000|2021-03-12 10:46:00|17617.96|17617.96|17618.11|17618.11|17618.11|17618.11|17617.71|17617.71|0
1615545980000|2021-03-12 10:46:20|17619.28|17619.28|17619.73|17619.73|17619.73|17619.73|17619.28|17619.28|0
1615546000000|2021-03-12 10:46:40|17618.09|17618.09|17618.09|17618.09|17618.09|17618.09|17618.09|17618.09|0
1615546030000|2021-03-12 10:47:10|17617.38|17617.38|17619.28|17619.28|17619.28|17619.28|17617.16|17617.16|0
1615546040000|2021-03-12 10:47:20|17619.56|17619.56|17619.96|17619.96|17619.96|17619.96|17619.56|17619.56|0
1615546050000|2021-03-12 10:47:30|17619.25|17619.25|17619.25|17619.25|17619.25|17619.25|17619.25|17619.25|0
1615546090000|2021-03-12 10:48:10|17619.78|17619.78|17620.04|17620.04|17620.04|17620.04|17619.78|17619.78|0
1615546110000|2021-03-12 10:48:30|17619.13|17619.13|17621|17621|17621|17621|17619.13|17619.13|0
1615546120000|2021-03-12 10:48:40|17620.48|17620.48|17620.87|17620.87|17621.29|17621.29|17620.32|17620.32|0
1615546130000|2021-03-12 10:48:50|17620.61|17620.61|17620.61|17620.61|17620.61|17620.61|17620.61|17620.61|0
1615546140000|2021-03-12 10:49:00|17620.2|17620.2|17619.65|17619.65|17620.2|17620.2|17619.65|17619.65|0
1615546150000|2021-03-12 10:49:10|17620.2|17620.2|17619.93|17619.93|17620.2|17620.2|17619.93|17619.93|0
1615546160000|2021-03-12 10:49:20|17621.31|17621.31|17621.59|17621.59|17621.59|17621.59|17621.31|17621.31|0
1615546170000|2021-03-12 10:49:30|17621.86|17621.86|17621.31|17621.31|17621.86|17621.86|17621.31|17621.31|0
1615546200000|2021-03-12 10:50:00|17621.83|17621.83|17626.05|17626.05|17626.05|17626.05|17621.83|17621.83|0
1615546210000|2021-03-12 10:50:10|17627.41|17627.41|17628.32|17628.32|17628.32|17628.32|17627.41|17627.41|0
1615546220000|2021-03-12 10:50:20|17622.67|17622.67|17622.93|17622.93|17622.93|17622.93|17622.67|17622.67|0
1615546240000|2021-03-12 10:50:40|17624.94|17624.94|17623.13|17623.13|17624.94|17624.94|17623.13|17623.13|0
1615546250000|2021-03-12 10:50:50|17622.58|17622.58|17622.58|17622.58|17622.58|17622.58|17622.58|17622.58|0
1615546260000|2021-03-12 10:51:00|17622.84|17622.84|17626|17626|17627.35|17627.35|17622.84|17622.84|0
1615546270000|2021-03-12 10:51:10|17628.82|17628.82|17628.01|17628.01|17628.82|17628.82|17628.01|17628.01|0
1615546280000|2021-03-12 10:51:20|17627.1|17627.1|17627.1|17627.1|17627.1|17627.1|17627.1|17627.1|0
1615546290000|2021-03-12 10:51:30|17626.65|17626.65|17627.56|17627.56|17627.56|17627.56|17626.65|17626.65|0
1615546300000|2021-03-12 10:51:40|17624.73|17624.73|17623.76|17623.76|17624.73|17624.73|17623.76|17623.76|0
1615546310000|2021-03-12 10:51:50|17623.3|17623.3|17623.3|17623.3|17623.3|17623.3|17623.3|17623.3|0
1615546320000|2021-03-12 10:52:00|17623.8|17623.8|17624.7|17624.7|17624.7|17624.7|17623.8|17623.8|0
1615546340000|2021-03-12 10:52:20|17625.61|17625.61|17625.61|17625.61|17625.61|17625.61|17625.61|17625.61|0
1615546350000|2021-03-12 10:52:30|17625.35|17625.35|17624.44|17624.44|17625.35|17625.35|17624.44|17624.44|0
1615546360000|2021-03-12 10:52:40|17624.7|17624.7|17625.22|17625.22|17625.22|17625.22|17624.7|17624.7|0
1615546370000|2021-03-12 10:52:50|17624.32|17624.32|17624.32|17624.32|17624.32|17624.32|17624.32|17624.32|0
1615546380000|2021-03-12 10:53:00|17625.68|17625.68|17625.68|17625.68|17625.68|17625.68|17625.68|17625.68|0
1615546400000|2021-03-12 10:53:20|17626.58|17626.58|17626.58|17626.58|17626.58|17626.58|17626.58|17626.58|0
1615546410000|2021-03-12 10:53:30|17628.72|17628.72|17628.72|17628.72|17628.72|17628.72|17628.72|17628.72|0
1615546420000|2021-03-12 10:53:40|17629.43|17629.43|17631.45|17631.45|17631.45|17631.45|17629.43|17629.43|0
1615546440000|2021-03-12 10:54:00|17630.03|17630.03|17629.06|17629.06|17630.03|17630.03|17629.06|17629.06|0
1615546450000|2021-03-12 10:54:10|17628.1|17628.1|17625.65|17625.65|17628.1|17628.1|17625.65|17625.65|0
1615546460000|2021-03-12 10:54:20|17624.84|17624.84|17623.01|17623.01|17624.84|17624.84|17623.01|17623.01|0
1615546470000|2021-03-12 10:54:30|17622.75|17622.75|17615.18|17615.18|17622.75|17622.75|17615.18|17615.18|0
1615546480000|2021-03-12 10:54:40|17614.6|17614.6|17611.29|17611.29|17614.6|17614.6|17611.29|17611.29|0
1615546490000|2021-03-12 10:54:50|17611.07|17611.07|17611.07|17611.07|17611.07|17611.07|17611.07|17611.07|0
1615546500000|2021-03-12 10:55:00|17610.54|17610.54|17610.54|17610.54|17610.54|17610.54|17610.54|17610.54|0
1615546510000|2021-03-12 10:55:10|17613.37|17613.37|17613.37|17613.37|17613.37|17613.37|17613.37|17613.37|0
1615546530000|2021-03-12 10:55:30|17612.66|17612.66|17612.66|17612.66|17612.66|17612.66|17612.66|17612.66|0
1615546540000|2021-03-12 10:55:40|17614.08|17614.08|17614.08|17614.08|17614.08|17614.08|17614.08|17614.08|0
1615546550000|2021-03-12 10:55:50|17608.43|17608.43|17605.6|17605.6|17608.43|17608.43|17605.6|17605.6|0
1615546560000|2021-03-12 10:56:00|17606.13|17606.13|17606.13|17606.13|17606.13|17606.13|17606.13|17606.13|0
1615546570000|2021-03-12 10:56:10|17606.53|17606.53|17606.86|17606.86|17606.86|17606.86|17606.53|17606.53|0
1615546580000|2021-03-12 10:56:20|17606.6|17606.6|17606.6|17606.6|17606.6|17606.6|17606.6|17606.6|0
1615546600000|2021-03-12 10:56:40|17606.15|17606.15|17606.15|17606.15|17606.15|17606.15|17606.15|17606.15|0
1615546610000|2021-03-12 10:56:50|17608.97|17608.97|17606.6|17606.6|17608.97|17608.97|17606.15|17606.15|0
1615546620000|2021-03-12 10:57:00|17609.43|17609.43|17612.25|17612.25|17612.25|17612.25|17609.43|17609.43|0
1615546630000|2021-03-12 10:57:10|17611.8|17611.8|17611.8|17611.8|17611.8|17611.8|17611.8|17611.8|0
1615546640000|2021-03-12 10:57:20|17606.15|17606.15|17606.41|17606.41|17606.41|17606.41|17606.15|17606.15|0
1615546650000|2021-03-12 10:57:30|17603.59|17603.59|17604.04|17604.04|17604.04|17604.04|17603.59|17603.59|0
1615546670000|2021-03-12 10:57:50|17603.33|17603.33|17603.33|17603.33|17603.33|17603.33|17603.33|17603.33|0
1615546690000|2021-03-12 10:58:10|17602.88|17602.88|17602.88|17602.88|17602.88|17602.88|17602.88|17602.88|0
1615546720000|2021-03-12 10:58:40|17602.37|17602.37|17602.37|17602.37|17602.37|17602.37|17602.37|17602.37|0
1615546730000|2021-03-12 10:58:50|17605.19|17605.19|17605.19|17605.19|17605.19|17605.19|17605.19|17605.19|0
1615546740000|2021-03-12 10:59:00|17605.45|17605.45|17605.6|17605.6|17605.6|17605.6|17605.05|17605.05|0
1615546790000|2021-03-12 10:59:50|17605.85|17605.85|17605.85|17605.85|17605.85|17605.85|17605.85|17605.85|0
1615546800000|2021-03-12 11:00:00|17607.28|17607.28|17607.01|17607.01|17607.28|17607.28|17607.01|17607.01|0
1615546810000|2021-03-12 11:00:10|17606.79|17606.79|17606.79|17606.79|17606.79|17606.79|17606.79|17606.79|0
1615546820000|2021-03-12 11:00:20|17605.98|17605.98|17605.58|17605.58|17605.98|17605.98|17605.58|17605.58|0
1615546830000|2021-03-12 11:00:30|17606.39|17606.39|17606.39|17606.39|17606.39|17606.39|17606.39|17606.39|0
1615546840000|2021-03-12 11:00:40|17606.72|17606.72|17606.72|17606.72|17606.72|17606.72|17606.72|17606.72|0
1615546850000|2021-03-12 11:00:50|17608.6|17608.6|17613.78|17613.78|17613.78|17613.78|17608.6|17608.6|0
1615546860000|2021-03-12 11:01:00|17610.96|17610.96|17606.21|17606.21|17610.96|17610.96|17605.31|17605.31|0
1615546920000|2021-03-12 11:02:00|17607.02|17607.02|17607.02|17607.02|17607.02|17607.02|17607.02|17607.02|0
1615546930000|2021-03-12 11:02:10|17601.37|17601.37|17601.37|17601.37|17601.37|17601.37|17601.37|17601.37|0
1615546950000|2021-03-12 11:02:30|17601.78|17601.78|17602.36|17602.36|17602.36|17602.36|17601.78|17601.78|0
1615546970000|2021-03-12 11:02:50|17601.39|17601.39|17598.56|17598.56|17601.39|17601.39|17598.56|17598.56|0
1615546980000|2021-03-12 11:03:00|17598.3|17598.3|17598.3|17598.3|17598.3|17598.3|17598.3|17598.3|0
1615547000000|2021-03-12 11:03:20|17599.01|17599.01|17599.01|17599.01|17599.01|17599.01|17599.01|17599.01|0
1615547030000|2021-03-12 11:03:50|17599.5|17599.5|17599.5|17599.5|17599.5|17599.5|17599.5|17599.5|0
1615547040000|2021-03-12 11:04:00|17599.76|17599.76|17599.76|17599.76|17599.76|17599.76|17599.76|17599.76|0
1615547070000|2021-03-12 11:04:30|17600.17|17600.17|17604.22|17604.22|17604.22|17604.22|17600.17|17600.17|0
1615547090000|2021-03-12 11:04:50|17601.39|17601.39|17601.39|17601.39|17601.39|17601.39|17601.39|17601.39|0
1615547100000|2021-03-12 11:05:00|17601.65|17601.65|17601.65|17601.65|17601.65|17601.65|17601.65|17601.65|0
1615547120000|2021-03-12 11:05:20|17602.18|17602.18|17602.06|17602.06|17602.18|17602.18|17602.06|17602.06|0
1615547150000|2021-03-12 11:05:50|17604.89|17604.89|17604.89|17604.89|17604.89|17604.89|17604.89|17604.89|0
1615547170000|2021-03-12 11:06:10|17605.15|17605.15|17605.15|17605.15|17605.15|17605.15|17605.15|17605.15|0
1615547190000|2021-03-12 11:06:30|17605.43|17605.43|17611.3|17611.3|17611.3|17611.3|17605.43|17605.43|0
1615547200000|2021-03-12 11:06:40|17611.71|17611.71|17611.71|17611.71|17611.71|17611.71|17611.71|17611.71|0
1615547210000|2021-03-12 11:06:50|17610.09|17610.09|17610.09|17610.09|17610.09|17610.09|17610.09|17610.09|0
1615547220000|2021-03-12 11:07:00|17610.35|17610.35|17609.05|17609.05|17610.35|17610.35|17609.05|17609.05|0
1615547230000|2021-03-12 11:07:10|17608.79|17608.79|17608.79|17608.79|17608.79|17608.79|17608.79|17608.79|0
1615547260000|2021-03-12 11:07:40|17607.98|17607.98|17605.37|17605.37|17608.2|17608.2|17605.37|17605.37|0
1615547270000|2021-03-12 11:07:50|17605.1|17605.1|17602.27|17602.27|17605.1|17605.1|17602.27|17602.27|0
1615547280000|2021-03-12 11:08:00|17601.83|17601.83|17601.29|17601.29|17601.83|17601.83|17601.29|17601.29|0
1615547290000|2021-03-12 11:08:10|17601.81|17601.81|17601.36|17601.36|17601.81|17601.81|17601.36|17601.36|0
1615547300000|2021-03-12 11:08:20|17602.07|17602.07|17602.62|17602.62|17602.62|17602.62|17602.07|17602.07|0
1615547310000|2021-03-12 11:08:30|17603.33|17603.33|17605.66|17605.66|17605.66|17605.66|17603.33|17603.33|0
1615547320000|2021-03-12 11:08:40|17606.88|17606.88|17609.37|17609.37|17611.13|17611.13|17606.88|17606.88|0
1615547330000|2021-03-12 11:08:50|17608.96|17608.96|17609.82|17609.82|17609.82|17609.82|17608.96|17608.96|0
1615547340000|2021-03-12 11:09:00|17610.27|17610.27|17610.27|17610.27|17610.27|17610.27|17610.27|17610.27|0
1615547360000|2021-03-12 11:09:20|17610.76|17610.76|17610.76|17610.76|17610.76|17610.76|17610.76|17610.76|0
1615547380000|2021-03-12 11:09:40|17611.26|17611.26|17611.26|17611.26|17611.26|17611.26|17611.26|17611.26|0
1615547390000|2021-03-12 11:09:50|17610.35|17610.35|17609.95|17609.95|17610.35|17610.35|17609.95|17609.95|0
1615547400000|2021-03-12 11:10:00|17607.44|17607.44|17608.52|17608.52|17608.52|17608.52|17606.73|17606.73|0
1615547410000|2021-03-12 11:10:10|17607.61|17607.61|17608.07|17608.07|17608.07|17608.07|17607.16|17607.16|0
1615547420000|2021-03-12 11:10:20|17608.64|17608.64|17601.68|17601.68|17608.64|17608.64|17601.68|17601.68|0
1615547430000|2021-03-12 11:10:30|17601.57|17601.57|17600.67|17600.67|17601.57|17601.57|17600.67|17600.67|0
1615547440000|2021-03-12 11:10:40|17601.12|17601.12|17600.67|17600.67|17601.12|17601.12|17600.67|17600.67|0
1615547450000|2021-03-12 11:10:50|17600.21|17600.21|17600.21|17600.21|17600.21|17600.21|17600.21|17600.21|0
1615547460000|2021-03-12 11:11:00|17599.76|17599.76|17599.51|17599.51|17599.76|17599.76|17599.51|17599.51|0
1615547470000|2021-03-12 11:11:10|17599.25|17599.25|17599.25|17599.25|17599.25|17599.25|17599.25|17599.25|0
1615547490000|2021-03-12 11:11:30|17598.54|17598.54|17597.83|17597.83|17598.54|17598.54|17597.83|17597.83|0
1615547500000|2021-03-12 11:11:40|17596.97|17596.97|17595.62|17595.62|17596.97|17596.97|17595.62|17595.62|0
1615547510000|2021-03-12 11:11:50|17594.58|17594.58|17594.12|17594.12|17595.03|17595.03|17594.12|17594.12|0
1615547520000|2021-03-12 11:12:00|17594.38|17594.38|17592.96|17592.96|17594.38|17594.38|17592.96|17592.96|0
1615547530000|2021-03-12 11:12:10|17592.23|17592.23|17591.38|17591.38|17592.23|17592.23|17591.38|17591.38|0
1615547540000|2021-03-12 11:12:20|17592.28|17592.28|17592.28|17592.28|17592.28|17592.28|17592.28|17592.28|0
1615547570000|2021-03-12 11:12:50|17591.24|17591.24|17592.14|17592.14|17592.14|17592.14|17591.24|17591.24|0
1615547580000|2021-03-12 11:13:00|17591.69|17591.69|17588.86|17588.86|17591.69|17591.69|17588.86|17588.86|0
1615547630000|2021-03-12 11:13:50|17589.77|17589.77|17589.77|17589.77|17589.77|17589.77|17589.77|17589.77|0
1615547640000|2021-03-12 11:14:00|17592.6|17592.6|17592.6|17592.6|17592.6|17592.6|17592.6|17592.6|0
1615547670000|2021-03-12 11:14:30|17592.07|17592.07|17592.07|17592.07|17592.07|17592.07|17592.07|17592.07|0
1615547680000|2021-03-12 11:14:40|17591.81|17591.81|17591.55|17591.55|17591.81|17591.81|17591.55|17591.55|0
1615547690000|2021-03-12 11:14:50|17588.73|17588.73|17588.73|17588.73|17588.73|17588.73|17588.73|17588.73|0
1615547700000|2021-03-12 11:15:00|17587.92|17587.92|17587.92|17587.92|17587.92|17587.92|17587.92|17587.92|0
1615547710000|2021-03-12 11:15:10|17588.17|17588.17|17588.17|17588.17|17588.17|17588.17|17588.17|17588.17|0
1615547730000|2021-03-12 11:15:30|17587.91|17587.91|17587.65|17587.65|17587.91|17587.91|17587.65|17587.65|0
1615547750000|2021-03-12 11:15:50|17587.39|17587.39|17587.28|17587.28|17587.39|17587.39|17587.28|17587.28|0
1615547760000|2021-03-12 11:16:00|17586.75|17586.75|17583.22|17583.22|17587.02|17587.02|17582.51|17582.51|0
1615547780000|2021-03-12 11:16:20|17584.12|17584.12|17586.14|17586.14|17586.14|17586.14|17584.12|17584.12|0
1615547790000|2021-03-12 11:16:30|17586.25|17586.25|17586.25|17586.25|17586.25|17586.25|17586.25|17586.25|0
1615547800000|2021-03-12 11:16:40|17589.08|17589.08|17589.08|17589.08|17589.08|17589.08|17589.08|17589.08|0
1615547820000|2021-03-12 11:17:00|17589.34|17589.34|17588.55|17588.55|17589.34|17589.34|17588.55|17588.55|0
1615547840000|2021-03-12 11:17:20|17588.29|17588.29|17588.81|17588.81|17588.81|17588.81|17588.29|17588.29|0
1615547850000|2021-03-12 11:17:30|17588.1|17588.1|17588.38|17588.38|17588.38|17588.38|17588.1|17588.1|0
1615547860000|2021-03-12 11:17:40|17588.66|17588.66|17588.93|17588.93|17588.93|17588.93|17588.66|17588.66|0
1615547870000|2021-03-12 11:17:50|17588.15|17588.15|17586.56|17586.56|17588.15|17588.15|17586.56|17586.56|0
1615547910000|2021-03-12 11:18:30|17587.01|17587.01|17587.01|17587.01|17587.01|17587.01|17587.01|17587.01|0
1615547930000|2021-03-12 11:18:50|17587.53|17587.53|17587.53|17587.53|17587.53|17587.53|17587.53|17587.53|0
1615547940000|2021-03-12 11:19:00|17584.71|17584.71|17584.71|17584.71|17584.71|17584.71|17584.71|17584.71|0
1615548000000|2021-03-12 11:20:00|17583.66|17583.66|17583.4|17583.4|17583.66|17583.66|17583.4|17583.4|0
1615548010000|2021-03-12 11:20:10|17586.23|17586.23|17582.88|17582.88|17586.23|17586.23|17582.88|17582.88|0
1615548020000|2021-03-12 11:20:20|17585.7|17585.7|17585.7|17585.7|17585.7|17585.7|17585.7|17585.7|0
1615548030000|2021-03-12 11:20:30|17584.97|17584.97|17584.97|17584.97|17584.97|17584.97|17584.97|17584.97|0
1615548040000|2021-03-12 11:20:40|17584.45|17584.45|17581.63|17581.63|17584.45|17584.45|17581.63|17581.63|0
1615548050000|2021-03-12 11:20:50|17580.92|17580.92|17581.22|17581.22|17581.63|17581.63|17580.92|17580.92|0
1615548090000|2021-03-12 11:21:30|17580.7|17580.7|17580.7|17580.7|17580.7|17580.7|17580.7|17580.7|0
1615548130000|2021-03-12 11:22:10|17579.91|17579.91|17580.44|17580.44|17580.44|17580.44|17579.65|17579.65|0
1615548140000|2021-03-12 11:22:20|17579.73|17579.73|17580.48|17580.48|17580.48|17580.48|17575.05|17575.05|0
1615548150000|2021-03-12 11:22:30|17580.37|17580.37|17580.37|17580.37|17580.37|17580.37|17580.37|17580.37|0
1615548160000|2021-03-12 11:22:40|17579.85|17579.85|17580.13|17580.13|17580.13|17580.13|17579.85|17579.85|0
1615548170000|2021-03-12 11:22:50|17580.65|17580.65|17580.65|17580.65|17580.65|17580.65|17580.65|17580.65|0
1615548180000|2021-03-12 11:23:00|17581.17|17581.17|17581.17|17581.17|17581.43|17581.43|17581.17|17581.17|0
1615548190000|2021-03-12 11:23:10|17580.39|17580.39|17582.69|17582.69|17582.69|17582.69|17579.87|17579.87|0
1615548210000|2021-03-12 11:23:30|17583.6|17583.6|17583.6|17583.6|17583.6|17583.6|17583.6|17583.6|0
1615548220000|2021-03-12 11:23:40|17583.34|17583.34|17583.34|17583.34|17583.34|17583.34|17583.34|17583.34|0
1615548230000|2021-03-12 11:23:50|17582.81|17582.81|17582.81|17582.81|17582.81|17582.81|17582.81|17582.81|0
1615548240000|2021-03-12 11:24:00|17582.7|17582.7|17582.7|17582.7|17582.7|17582.7|17582.7|17582.7|0
1615548250000|2021-03-12 11:24:10|17583.11|17583.11|17582.61|17582.61|17583.11|17583.11|17582.61|17582.61|0
1615548260000|2021-03-12 11:24:20|17582.09|17582.09|17580.33|17580.33|17582.2|17582.2|17580.33|17580.33|0
1615548270000|2021-03-12 11:24:30|17580.59|17580.59|17580.59|17580.59|17580.59|17580.59|17580.59|17580.59|0
1615548280000|2021-03-12 11:24:40|17580.33|17580.33|17580.33|17580.33|17580.33|17580.33|17580.33|17580.33|0
1615548290000|2021-03-12 11:24:50|17579.24|17579.24|17578.53|17578.53|17579.24|17579.24|17578.53|17578.53|0
1615548300000|2021-03-12 11:25:00|17578.28|17578.28|17578.28|17578.28|17578.28|17578.28|17578.28|17578.28|0
1615548310000|2021-03-12 11:25:10|17581.1|17581.1|17578.28|17578.28|17581.1|17581.1|17578.28|17578.28|0
1615548340000|2021-03-12 11:25:40|17577.75|17577.75|17577.75|17577.75|17577.75|17577.75|17577.75|17577.75|0
1615548350000|2021-03-12 11:25:50|17578.21|17578.21|17578.21|17578.21|17578.21|17578.21|17578.21|17578.21|0
1615548360000|2021-03-12 11:26:00|17578.47|17578.47|17580.67|17580.67|17580.67|17580.67|17578.47|17578.47|0
1615548370000|2021-03-12 11:26:10|17580.93|17580.93|17581.72|17581.72|17581.72|17581.72|17580.93|17580.93|0
1615548380000|2021-03-12 11:26:20|17583.85|17583.85|17586.72|17586.72|17587.17|17587.17|17583.85|17583.85|0
1615548390000|2021-03-12 11:26:30|17587.21|17587.21|17587.49|17587.49|17587.49|17587.49|17587.21|17587.21|0
1615548400000|2021-03-12 11:26:40|17587.04|17587.04|17587.04|17587.04|17587.04|17587.04|17587.04|17587.04|0
1615548420000|2021-03-12 11:27:00|17586.54|17586.54|17586.54|17586.54|17586.54|17586.54|17586.54|17586.54|0
1615548430000|2021-03-12 11:27:10|17584.41|17584.41|17585.83|17585.83|17585.83|17585.83|17584.41|17584.41|0
1615548440000|2021-03-12 11:27:20|17585.12|17585.12|17585.12|17585.12|17585.12|17585.12|17585.12|17585.12|0
1615548450000|2021-03-12 11:27:30|17584.41|17584.41|17585.12|17585.12|17585.12|17585.12|17584.41|17584.41|0
1615548460000|2021-03-12 11:27:40|17585.38|17585.38|17585.91|17585.91|17585.91|17585.91|17585.38|17585.38|0
1615548470000|2021-03-12 11:27:50|17585.38|17585.38|17585.64|17585.64|17585.64|17585.64|17585.38|17585.38|0
1615548490000|2021-03-12 11:28:10|17585.38|17585.38|17585.38|17585.38|17585.38|17585.38|17585.38|17585.38|0
1615548540000|2021-03-12 11:29:00|17586.09|17586.09|17587.06|17587.06|17587.06|17587.06|17586.09|17586.09|0
1615548550000|2021-03-12 11:29:10|17589.88|17589.88|17590.41|17590.41|17590.41|17590.41|17589.88|17589.88|0
1615548560000|2021-03-12 11:29:20|17590.15|17590.15|17589.6|17589.6|17590.15|17590.15|17589.6|17589.6|0
1615548570000|2021-03-12 11:29:30|17590.12|17590.12|17591.38|17591.38|17591.38|17591.38|17590.12|17590.12|0
1615548600000|2021-03-12 11:30:00|17589.96|17589.96|17590.67|17590.67|17590.67|17590.67|17589.96|17589.96|0
1615548610000|2021-03-12 11:30:10|17590.94|17590.94|17592.27|17592.27|17592.27|17592.27|17590.94|17590.94|0
1615548620000|2021-03-12 11:30:20|17592.53|17592.53|17595.36|17595.36|17595.36|17595.36|17592.53|17592.53|0
1615548630000|2021-03-12 11:30:30|17595.1|17595.1|17595.1|17595.1|17595.1|17595.1|17595.1|17595.1|0
1615548650000|2021-03-12 11:30:50|17594.31|17594.31|17594.31|17594.31|17594.31|17594.31|17594.31|17594.31|0
1615548710000|2021-03-12 11:31:50|17594.57|17594.57|17594.84|17594.84|17594.84|17594.84|17594.57|17594.57|0
1615548730000|2021-03-12 11:32:10|17595.41|17595.41|17594.7|17594.7|17595.41|17595.41|17594.7|17594.7|0
1615548770000|2021-03-12 11:32:50|17594.44|17594.44|17594.18|17594.18|17594.44|17594.44|17594.18|17594.18|0
1615548840000|2021-03-12 11:34:00|17594.44|17594.44|17594.7|17594.7|17594.7|17594.7|17594.44|17594.44|0
1615548880000|2021-03-12 11:34:40|17595.23|17595.23|17595.34|17595.34|17595.34|17595.34|17595.23|17595.23|0
1615548890000|2021-03-12 11:34:50|17596.05|17596.05|17595.34|17595.34|17596.05|17596.05|17595.34|17595.34|0
1615548910000|2021-03-12 11:35:10|17594.43|17594.43|17594.03|17594.03|17594.43|17594.43|17594.03|17594.03|0
1615548920000|2021-03-12 11:35:20|17593.22|17593.22|17592.94|17592.94|17593.22|17593.22|17592.94|17592.94|0
1615548940000|2021-03-12 11:35:40|17592.49|17592.49|17592.49|17592.49|17592.49|17592.49|17592.49|17592.49|0
1615548960000|2021-03-12 11:36:00|17587.57|17587.57|17586.56|17586.56|17587.98|17587.98|17586.56|17586.56|0
1615549010000|2021-03-12 11:36:50|17586|17586|17586|17586|17586|17586|17586|17586|0
1615549020000|2021-03-12 11:37:00|17586.27|17586.27|17587.69|17587.69|17587.69|17587.69|17586.27|17586.27|0
1615549030000|2021-03-12 11:37:10|17586.98|17586.98|17586.98|17586.98|17586.98|17586.98|17586.98|17586.98|0
1615549050000|2021-03-12 11:37:30|17587.47|17587.47|17587.58|17587.58|17587.58|17587.58|17587.47|17587.47|0
1615549070000|2021-03-12 11:37:50|17588.03|17588.03|17588.29|17588.29|17588.29|17588.29|17588.03|17588.03|0
1615549100000|2021-03-12 11:38:20|17589|17589|17589|17589|17589|17589|17589|17589|0
1615549110000|2021-03-12 11:38:30|17589.71|17589.71|17589.71|17589.71|17589.71|17589.71|17589.71|17589.71|0
1615549120000|2021-03-12 11:38:40|17589.83|17589.83|17589.83|17589.83|17589.83|17589.83|17589.83|17589.83|0
1615549130000|2021-03-12 11:38:50|17589.11|17589.11|17589.83|17589.83|17589.83|17589.83|17589.11|17589.11|0
1615549160000|2021-03-12 11:39:20|17587|17587|17587.71|17587.71|17587.71|17587.71|17587|17587|0
1615549180000|2021-03-12 11:39:40|17588.42|17588.42|17588.42|17588.42|17588.42|17588.42|17588.42|17588.42|0
1615549190000|2021-03-12 11:39:50|17589.13|17589.13|17589.13|17589.13|17589.13|17589.13|17589.13|17589.13|0
1615549200000|2021-03-12 11:40:00|17590.04|17590.04|17590.56|17590.56|17590.56|17590.56|17590.04|17590.04|0
1615549210000|2021-03-12 11:40:10|17590.82|17590.82|17591.08|17591.08|17591.08|17591.08|17590.82|17590.82|0
1615549220000|2021-03-12 11:40:20|17593.11|17593.11|17594.98|17594.98|17594.98|17594.98|17593.11|17593.11|0
1615549230000|2021-03-12 11:40:30|17594.53|17594.53|17594.53|17594.53|17594.53|17594.53|17594.53|17594.53|0
1615549250000|2021-03-12 11:40:50|17592.07|17592.07|17590.95|17590.95|17592.07|17592.07|17589.53|17589.53|0
1615549260000|2021-03-12 11:41:00|17591.66|17591.66|17591.38|17591.38|17591.66|17591.66|17591.38|17591.38|0
1615549280000|2021-03-12 11:41:20|17590.48|17590.48|17590.48|17590.48|17590.48|17590.48|17590.48|17590.48|0
1615549290000|2021-03-12 11:41:30|17590.22|17590.22|17590.67|17590.67|17590.67|17590.67|17590.22|17590.22|0
1615549300000|2021-03-12 11:41:40|17589.77|17589.77|17589.77|17589.77|17589.77|17589.77|17589.77|17589.77|0
1615549310000|2021-03-12 11:41:50|17590.03|17590.03|17590.03|17590.03|17590.03|17590.03|17590.03|17590.03|0
1615549320000|2021-03-12 11:42:00|17590.48|17590.48|17590.48|17590.48|17590.48|17590.48|17590.48|17590.48|0
1615549330000|2021-03-12 11:42:10|17589.9|17589.9|17589.9|17589.9|17589.9|17589.9|17589.9|17589.9|0
1615549340000|2021-03-12 11:42:20|17590.46|17590.46|17590.73|17590.73|17590.73|17590.73|17590.46|17590.46|0
1615549420000|2021-03-12 11:43:40|17593.56|17593.56|17593.56|17593.56|17593.56|17593.56|17593.56|17593.56|0
1615549430000|2021-03-12 11:43:50|17593.54|17593.54|17593.54|17593.54|17593.54|17593.54|17593.54|17593.54|0
1615549440000|2021-03-12 11:44:00|17591.41|17591.41|17591.41|17591.41|17591.41|17591.41|17591.41|17591.41|0
1615549500000|2021-03-12 11:45:00|17591.13|17591.13|17591.13|17591.13|17591.13|17591.13|17591.13|17591.13|0
1615549520000|2021-03-12 11:45:20|17591.59|17591.59|17587.01|17587.01|17591.59|17591.59|17587.01|17587.01|0
1615549530000|2021-03-12 11:45:30|17586.73|17586.73|17587.28|17587.28|17587.28|17587.28|17586.73|17586.73|0
1615549550000|2021-03-12 11:45:50|17586.71|17586.71|17586.71|17586.71|17586.71|17586.71|17586.71|17586.71|0
1615549560000|2021-03-12 11:46:00|17587.16|17587.16|17587.16|17587.16|17587.16|17587.16|17587.16|17587.16|0
1615549570000|2021-03-12 11:46:10|17589.98|17589.98|17589.58|17589.58|17589.98|17589.98|17589.58|17589.58|0
1615549580000|2021-03-12 11:46:20|17590.1|17590.1|17587.28|17587.28|17590.1|17590.1|17587.28|17587.28|0
1615549590000|2021-03-12 11:46:30|17588.7|17588.7|17588.7|17588.7|17588.7|17588.7|17588.7|17588.7|0
1615549620000|2021-03-12 11:47:00|17589.15|17589.15|17592.5|17592.5|17592.5|17592.5|17589.15|17589.15|0
1615549660000|2021-03-12 11:47:40|17593.08|17593.08|17593.08|17593.08|17593.08|17593.08|17593.08|17593.08|0
1615549670000|2021-03-12 11:47:50|17594.74|17594.74|17594.74|17594.74|17594.74|17594.74|17594.74|17594.74|0
1615549680000|2021-03-12 11:48:00|17595.3|17595.3|17597.23|17597.23|17597.23|17597.23|17595.3|17595.3|0
1615549690000|2021-03-12 11:48:10|17596.4|17596.4|17595.57|17595.57|17596.4|17596.4|17595.57|17595.57|0
1615549710000|2021-03-12 11:48:30|17596.36|17596.36|17596.36|17596.36|17596.36|17596.36|17596.36|17596.36|0
1615549760000|2021-03-12 11:49:20|17595.8|17595.8|17596.59|17596.59|17596.59|17596.59|17595.8|17595.8|0
1615549770000|2021-03-12 11:49:30|17596.85|17596.85|17596.85|17596.85|17596.85|17596.85|17596.85|17596.85|0
1615549790000|2021-03-12 11:49:50|17597.96|17597.96|17599.84|17599.84|17599.84|17599.84|17597.96|17597.96|0
1615549800000|2021-03-12 11:50:00|17600.1|17600.1|17604.56|17604.56|17604.56|17604.56|17600.1|17600.1|0
1615549810000|2021-03-12 11:50:10|17605.72|17605.72|17605.72|17605.72|17605.72|17605.72|17605.72|17605.72|0
1615549830000|2021-03-12 11:50:30|17606.24|17606.24|17609.59|17609.59|17609.59|17609.59|17606.24|17606.24|0
1615549840000|2021-03-12 11:50:40|17610.16|17610.16|17605.53|17605.53|17610.16|17610.16|17604.51|17604.51|0
1615549850000|2021-03-12 11:50:50|17606.31|17606.31|17607.03|17607.03|17607.03|17607.03|17606.31|17606.31|0
1615549860000|2021-03-12 11:51:00|17607.6|17607.6|17606.77|17606.77|17607.6|17607.6|17606.77|17606.77|0
1615549870000|2021-03-12 11:51:10|17606.88|17606.88|17607.69|17607.69|17607.69|17607.69|17606.88|17606.88|0
1615549890000|2021-03-12 11:51:30|17607.17|17607.17|17607.17|17607.17|17607.17|17607.17|17607.17|17607.17|0
1615549900000|2021-03-12 11:51:40|17607.69|17607.69|17607.69|17607.69|17607.69|17607.69|17607.69|17607.69|0
1615549920000|2021-03-12 11:52:00|17608.4|17608.4|17608.4|17608.4|17608.4|17608.4|17608.4|17608.4|0
1615549930000|2021-03-12 11:52:10|17608.67|17608.67|17608.67|17608.67|17608.67|17608.67|17608.67|17608.67|0
1615549940000|2021-03-12 11:52:20|17609.07|17609.07|17609.07|17609.07|17609.07|17609.07|17609.07|17609.07|0
1615549990000|2021-03-12 11:53:10|17609.58|17609.58|17609.58|17609.58|17609.58|17609.58|17609.58|17609.58|0
1615550000000|2021-03-12 11:53:20|17609.84|17609.84|17609.84|17609.84|17609.84|17609.84|17609.84|17609.84|0
1615550010000|2021-03-12 11:53:30|17609.58|17609.58|17609.84|17609.84|17610.95|17610.95|17609.58|17609.58|0
1615550020000|2021-03-12 11:53:40|17607.02|17607.02|17607.02|17607.02|17607.02|17607.02|17607.02|17607.02|0
1615550050000|2021-03-12 11:54:10|17606.61|17606.61|17607.97|17607.97|17607.97|17607.97|17606.61|17606.61|0
1615550070000|2021-03-12 11:54:30|17608.23|17608.23|17609.27|17609.27|17609.27|17609.27|17608.23|17608.23|0
1615550100000|2021-03-12 11:55:00|17608.69|17608.69|17608.91|17608.91|17608.91|17608.91|17608.69|17608.69|0
1615550130000|2021-03-12 11:55:30|17609.18|17609.18|17609.18|17609.18|17609.18|17609.18|17609.18|17609.18|0
1615550150000|2021-03-12 11:55:50|17608.47|17608.47|17608.47|17608.47|17608.47|17608.47|17608.47|17608.47|0
1615550170000|2021-03-12 11:56:10|17609.73|17609.73|17608.92|17608.92|17610.13|17610.13|17608.92|17608.92|0
1615550180000|2021-03-12 11:56:20|17608.51|17608.51|17608.92|17608.92|17608.92|17608.92|17608.51|17608.51|0
1615550190000|2021-03-12 11:56:30|17609.11|17609.11|17610.47|17610.47|17610.47|17610.47|17609.11|17609.11|0
1615550200000|2021-03-12 11:56:40|17610.74|17610.74|17610.47|17610.47|17610.74|17610.74|17610.47|17610.47|0
1615550210000|2021-03-12 11:56:50|17610.21|17610.21|17609.94|17609.94|17610.21|17610.21|17609.94|17609.94|0
1615550250000|2021-03-12 11:57:30|17609.23|17609.23|17609.23|17609.23|17609.23|17609.23|17609.23|17609.23|0
1615550260000|2021-03-12 11:57:40|17606.41|17606.41|17605.84|17605.84|17606.41|17606.41|17605.84|17605.84|0
1615550270000|2021-03-12 11:57:50|17606.11|17606.11|17606.11|17606.11|17606.11|17606.11|17606.11|17606.11|0
1615550280000|2021-03-12 11:58:00|17605.4|17605.4|17605.4|17605.4|17605.4|17605.4|17605.4|17605.4|0
1615550290000|2021-03-12 11:58:10|17605.14|17605.14|17605.4|17605.4|17605.4|17605.4|17605.14|17605.14|0
1615550300000|2021-03-12 11:58:20|17604.88|17604.88|17604.88|17604.88|17604.88|17604.88|17604.88|17604.88|0
1615550340000|2021-03-12 11:59:00|17605.37|17605.37|17604.68|17604.68|17605.89|17605.89|17604.68|17604.68|0
1615550350000|2021-03-12 11:59:10|17605.39|17605.39|17615.98|17615.98|17616.69|17616.69|17605.39|17605.39|0
1615550360000|2021-03-12 11:59:20|17615.72|17615.72|17615.72|17615.72|17615.72|17615.72|17615.72|17615.72|0
1615550370000|2021-03-12 11:59:30|17617.14|17617.14|17616.88|17616.88|17617.14|17617.14|17616.88|17616.88|0
1615550390000|2021-03-12 11:59:50|17617.33|17617.33|17617.33|17617.33|17617.33|17617.33|17617.33|17617.33|0
1615550400000|2021-03-12 12:00:00|17616.52|17616.52|17625|17625|17627.82|17627.82|17616.52|17616.52|0
1615550420000|2021-03-12 12:00:20|17625.52|17625.52|17625.59|17625.59|17625.78|17625.78|17625.52|17625.52|0
1615550430000|2021-03-12 12:00:30|17626.11|17626.11|17626.11|17626.11|17626.11|17626.11|17626.11|17626.11|0
1615550440000|2021-03-12 12:00:40|17625.59|17625.59|17626.3|17626.3|17626.3|17626.3|17625.59|17625.59|0
1615550460000|2021-03-12 12:01:00|17629.13|17629.13|17623.48|17623.48|17629.13|17629.13|17623.48|17623.48|0
1615550480000|2021-03-12 12:01:20|17623.74|17623.74|17623.74|17623.74|17623.74|17623.74|17623.74|17623.74|0
1615550490000|2021-03-12 12:01:30|17624.19|17624.19|17624.19|17624.19|17624.19|17624.19|17624.19|17624.19|0
1615550510000|2021-03-12 12:01:50|17618.54|17618.54|17618.54|17618.54|17618.54|17618.54|17618.54|17618.54|0
1615550520000|2021-03-12 12:02:00|17619.09|17619.09|17623.23|17623.23|17623.58|17623.58|17618.54|17618.54|0
1615550550000|2021-03-12 12:02:30|17622.97|17622.97|17621.48|17621.48|17622.97|17622.97|17621.48|17621.48|0
1615550570000|2021-03-12 12:02:50|17621.07|17621.07|17621.07|17621.07|17621.07|17621.07|17621.07|17621.07|0
1615550580000|2021-03-12 12:03:00|17620.85|17620.85|17620.85|17620.85|17620.85|17620.85|17620.85|17620.85|0
1615550600000|2021-03-12 12:03:20|17619.43|17619.43|17619.43|17619.43|17619.43|17619.43|17619.43|17619.43|0
1615550610000|2021-03-12 12:03:30|17619.02|17619.02|17619.02|17619.02|17619.02|17619.02|17619.02|17619.02|0
1615550620000|2021-03-12 12:03:40|17617.38|17617.38|17617.11|17617.11|17617.38|17617.38|17617.11|17617.11|0
1615550650000|2021-03-12 12:04:10|17619.93|17619.93|17619.93|17619.93|17619.93|17619.93|17619.93|17619.93|0
1615550670000|2021-03-12 12:04:30|17620.19|17620.19|17620.19|17620.19|17620.19|17620.19|17620.19|17620.19|0
1615550700000|2021-03-12 12:05:00|17620.6|17620.6|17620.6|17620.6|17620.6|17620.6|17620.6|17620.6|0
1615550720000|2021-03-12 12:05:20|17623.42|17623.42|17626.25|17626.25|17626.25|17626.25|17623.42|17623.42|0
1615550740000|2021-03-12 12:05:40|17626.51|17626.51|17626.51|17626.51|17626.51|17626.51|17626.51|17626.51|0
1615550750000|2021-03-12 12:05:50|17629.33|17629.33|17637.81|17637.81|17637.81|17637.81|17629.33|17629.33|0
1615550760000|2021-03-12 12:06:00|17632.16|17632.16|17632.16|17632.16|17632.16|17632.16|17632.16|17632.16|0
1615550770000|2021-03-12 12:06:10|17629.33|17629.33|17626.51|17626.51|17629.33|17629.33|17626.51|17626.51|0
1615550810000|2021-03-12 12:06:50|17625.7|17625.7|17625.7|17625.7|17625.7|17625.7|17625.7|17625.7|0
1615550850000|2021-03-12 12:07:30|17627.12|17627.12|17627.83|17627.83|17627.83|17627.83|17627.12|17627.12|0
1615550880000|2021-03-12 12:08:00|17627.57|17627.57|17627.31|17627.31|17627.57|17627.57|17627.31|17627.31|0
1615550910000|2021-03-12 12:08:30|17630.13|17630.13|17630.13|17630.13|17630.13|17630.13|17630.13|17630.13|0
1615550960000|2021-03-12 12:09:20|17630.39|17630.39|17630.13|17630.13|17630.39|17630.39|17629.87|17629.87|0
1615550980000|2021-03-12 12:09:40|17629.87|17629.87|17629.87|17629.87|17629.87|17629.87|17629.87|17629.87|0
1615551000000|2021-03-12 12:10:00|17629.42|17629.42|17629.42|17629.42|17629.42|17629.42|17629.42|17629.42|0
1615551010000|2021-03-12 12:10:10|17628.43|17628.43|17628.43|17628.43|17628.43|17628.43|17628.43|17628.43|0
1615551020000|2021-03-12 12:10:20|17628.7|17628.7|17628.7|17628.7|17628.7|17628.7|17628.7|17628.7|0
1615551030000|2021-03-12 12:10:30|17629.67|17629.67|17629.93|17629.93|17629.93|17629.93|17629.67|17629.67|0
1615551040000|2021-03-12 12:10:40|17629.22|17629.22|17629.22|17629.22|17629.22|17629.22|17629.22|17629.22|0
1615551050000|2021-03-12 12:10:50|17632.04|17632.04|17632.04|17632.04|17632.04|17632.04|17632.04|17632.04|0
1615551090000|2021-03-12 12:11:30|17631.59|17631.59|17631.14|17631.14|17631.59|17631.59|17631.14|17631.14|0
1615551100000|2021-03-12 12:11:40|17631.54|17631.54|17631.54|17631.54|17631.54|17631.54|17631.54|17631.54|0
1615551150000|2021-03-12 12:12:30|17631.02|17631.02|17630.76|17630.76|17631.02|17631.02|17630.76|17630.76|0
1615551300000|2021-03-12 12:15:00|17631.31|17631.31|17631.31|17631.31|17631.31|17631.31|17631.31|17631.31|0
1615551310000|2021-03-12 12:15:10|17631.57|17631.57|17631.57|17631.57|17631.57|17631.57|17631.57|17631.57|0
1615551330000|2021-03-12 12:15:30|17631.17|17631.17|17630.64|17630.64|17631.17|17631.17|17630.64|17630.64|0
1615551340000|2021-03-12 12:15:40|17630.12|17630.12|17632.95|17632.95|17632.95|17632.95|17630.12|17630.12|0
1615551350000|2021-03-12 12:15:50|17631.25|17631.25|17631.25|17631.25|17631.25|17631.25|17631.25|17631.25|0
1615551370000|2021-03-12 12:16:10|17630.99|17630.99|17630.73|17630.73|17630.99|17630.99|17630.73|17630.73|0
1615551400000|2021-03-12 12:16:40|17631.18|17631.18|17632.04|17632.04|17632.04|17632.04|17631.18|17631.18|0
1615551410000|2021-03-12 12:16:50|17631.78|17631.78|17631.78|17631.78|17631.78|17631.78|17631.78|17631.78|0
1615551440000|2021-03-12 12:17:20|17631.52|17631.52|17631.78|17631.78|17631.78|17631.78|17631.52|17631.52|0
1615551470000|2021-03-12 12:17:50|17631.37|17631.37|17630.97|17630.97|17631.37|17631.37|17630.97|17630.97|0
1615551480000|2021-03-12 12:18:00|17633.79|17633.79|17633.79|17633.79|17633.79|17633.79|17633.79|17633.79|0
1615551490000|2021-03-12 12:18:10|17634.31|17634.31|17633.79|17633.79|17634.31|17634.31|17633.53|17633.53|0
1615551510000|2021-03-12 12:18:30|17633.53|17633.53|17630.11|17630.11|17633.79|17633.79|17630.11|17630.11|0
1615551520000|2021-03-12 12:18:40|17630.37|17630.37|17630.89|17630.89|17630.89|17630.89|17630.37|17630.37|0
1615551530000|2021-03-12 12:18:50|17628.06|17628.06|17628.06|17628.06|17628.06|17628.06|17628.06|17628.06|0
1615551570000|2021-03-12 12:19:30|17629.49|17629.49|17629.49|17629.49|17629.49|17629.49|17629.49|17629.49|0
1615551580000|2021-03-12 12:19:40|17630.2|17630.2|17630.2|17630.2|17630.2|17630.2|17630.2|17630.2|0
1615551600000|2021-03-12 12:20:00|17630.47|17630.47|17630.47|17630.47|17630.47|17630.47|17630.47|17630.47|0
1615551620000|2021-03-12 12:20:20|17626.81|17626.81|17626.74|17626.74|17627.07|17627.07|17626.74|17626.74|0
1615551630000|2021-03-12 12:20:30|17625.32|17625.32|17627.74|17627.74|17628.14|17628.14|17625.32|17625.32|0
1615551660000|2021-03-12 12:21:00|17621.68|17621.68|17621.68|17621.68|17621.68|17621.68|17621.68|17621.68|0
1615551670000|2021-03-12 12:21:10|17621.96|17621.96|17621.96|17621.96|17621.96|17621.96|17621.96|17621.96|0
1615551680000|2021-03-12 12:21:20|17624.78|17624.78|17624.78|17624.78|17624.78|17624.78|17624.78|17624.78|0
1615551720000|2021-03-12 12:22:00|17624.67|17624.67|17624.67|17624.67|17624.67|17624.67|17624.67|17624.67|0
1615551750000|2021-03-12 12:22:30|17624.93|17624.93|17628.99|17628.99|17628.99|17628.99|17624.93|17624.93|0
1615551760000|2021-03-12 12:22:40|17629.51|17629.51|17629.51|17629.51|17629.51|17629.51|17629.51|17629.51|0
1615551780000|2021-03-12 12:23:00|17628.8|17628.8|17628.8|17628.8|17628.8|17628.8|17628.8|17628.8|0
1615551790000|2021-03-12 12:23:10|17628.09|17628.09|17628.09|17628.09|17628.09|17628.09|17628.09|17628.09|0
1615551800000|2021-03-12 12:23:20|17629.51|17629.51|17629.51|17629.51|17629.51|17629.51|17629.51|17629.51|0
1615551820000|2021-03-12 12:23:40|17629.79|17629.79|17629.79|17629.79|17629.79|17629.79|17629.79|17629.79|0
1615551830000|2021-03-12 12:23:50|17629.53|17629.53|17630.02|17630.02|17630.02|17630.02|17629.53|17629.53|0
1615551840000|2021-03-12 12:24:00|17630.48|17630.48|17631.26|17631.26|17631.26|17631.26|17630.48|17630.48|0
1615551850000|2021-03-12 12:24:10|17631.78|17631.78|17631.23|17631.23|17631.78|17631.78|17631.23|17631.23|0
1615551880000|2021-03-12 12:24:40|17630.71|17630.71|17630.71|17630.71|17630.71|17630.71|17630.71|17630.71|0
1615551890000|2021-03-12 12:24:50|17630.44|17630.44|17631.16|17631.16|17631.16|17631.16|17630.44|17630.44|0
1615551910000|2021-03-12 12:25:10|17631.42|17631.42|17631.42|17631.42|17631.42|17631.42|17631.42|17631.42|0
1615551930000|2021-03-12 12:25:30|17632.13|17632.13|17634.24|17634.24|17634.24|17634.24|17631.42|17631.42|0
1615551970000|2021-03-12 12:26:10|17633.46|17633.46|17633.2|17633.2|17633.46|17633.46|17633.2|17633.2|0
1615551990000|2021-03-12 12:26:30|17636.02|17636.02|17636.02|17636.02|17636.02|17636.02|17636.02|17636.02|0
1615552000000|2021-03-12 12:26:40|17638.85|17638.85|17638.85|17638.85|17638.85|17638.85|17638.85|17638.85|0
1615552020000|2021-03-12 12:27:00|17638.59|17638.59|17638.28|17638.28|17638.59|17638.59|17635.71|17635.71|0
1615552030000|2021-03-12 12:27:10|17636.17|17636.17|17635.14|17635.14|17636.17|17636.17|17635.14|17635.14|0
1615552050000|2021-03-12 12:27:30|17637.97|17637.97|17637.97|17637.97|17637.97|17637.97|17637.97|17637.97|0
1615552070000|2021-03-12 12:27:50|17637.75|17637.75|17637.75|17637.75|17637.75|17637.75|17637.75|17637.75|0
1615552080000|2021-03-12 12:28:00|17638.27|17638.27|17638.76|17638.76|17638.76|17638.76|17638.27|17638.27|0
1615552090000|2021-03-12 12:28:10|17638.65|17638.65|17638.65|17638.65|17638.65|17638.65|17638.65|17638.65|0
1615552100000|2021-03-12 12:28:20|17638.91|17638.91|17638.91|17638.91|17638.91|17638.91|17638.91|17638.91|0
1615552120000|2021-03-12 12:28:40|17639.17|17639.17|17640.59|17640.59|17640.59|17640.59|17639.17|17639.17|0
1615552130000|2021-03-12 12:28:50|17643.42|17643.42|17643.42|17643.42|17643.42|17643.42|17643.42|17643.42|0
1615552140000|2021-03-12 12:29:00|17644.13|17644.13|17643.68|17643.68|17644.13|17644.13|17643.42|17643.42|0
1615552150000|2021-03-12 12:29:10|17640.85|17640.85|17641.12|17641.12|17641.12|17641.12|17640.85|17640.85|0
1615552170000|2021-03-12 12:29:30|17638.29|17638.29|17635.47|17635.47|17638.29|17638.29|17635.47|17635.47|0
1615552180000|2021-03-12 12:29:40|17635.58|17635.58|17632.75|17632.75|17635.58|17635.58|17632.75|17632.75|0
1615552220000|2021-03-12 12:30:20|17632.17|17632.17|17632.17|17632.17|17632.17|17632.17|17632.17|17632.17|0
1615552240000|2021-03-12 12:30:40|17631.77|17631.77|17631.77|17631.77|17631.77|17631.77|17631.77|17631.77|0
1615552250000|2021-03-12 12:30:50|17631.66|17631.66|17631.66|17631.66|17631.66|17631.66|17631.66|17631.66|0
1615552270000|2021-03-12 12:31:10|17634.48|17634.48|17634.48|17634.48|17634.48|17634.48|17634.48|17634.48|0
1615552330000|2021-03-12 12:32:10|17634.22|17634.22|17633.96|17633.96|17634.22|17634.22|17633.96|17633.96|0
1615552390000|2021-03-12 12:33:10|17634.22|17634.22|17634.22|17634.22|17634.22|17634.22|17634.22|17634.22|0
1615552400000|2021-03-12 12:33:20|17634.55|17634.55|17634.55|17634.55|17634.55|17634.55|17634.55|17634.55|0
1615552460000|2021-03-12 12:34:20|17631.73|17631.73|17631.73|17631.73|17631.73|17631.73|17631.73|17631.73|0
1615552500000|2021-03-12 12:35:00|17634.55|17634.55|17637.38|17637.38|17637.38|17637.38|17634.55|17634.55|0
1615552510000|2021-03-12 12:35:10|17637.05|17637.05|17637.05|17637.05|17637.05|17637.05|17637.05|17637.05|0
1615552540000|2021-03-12 12:35:40|17637.31|17637.31|17637.31|17637.31|17637.31|17637.31|17637.31|17637.31|0
1615552550000|2021-03-12 12:35:50|17637.71|17637.71|17637.71|17637.71|17637.71|17637.71|17637.71|17637.71|0
1615552560000|2021-03-12 12:36:00|17637.99|17637.99|17637.99|17637.99|17637.99|17637.99|17637.99|17637.99|0
1615552580000|2021-03-12 12:36:20|17638.25|17638.25|17638.25|17638.25|17638.25|17638.25|17638.25|17638.25|0
1615552660000|2021-03-12 12:37:40|17637.54|17637.54|17633.59|17633.59|17637.54|17637.54|17633.59|17633.59|0
1615552670000|2021-03-12 12:37:50|17634.08|17634.08|17634.08|17634.08|17634.08|17634.08|17634.08|17634.08|0
1615552700000|2021-03-12 12:38:20|17634.63|17634.63|17634.63|17634.63|17634.63|17634.63|17634.63|17634.63|0
1615552730000|2021-03-12 12:38:50|17634.37|17634.37|17633.6|17633.6|17634.37|17634.37|17633.6|17633.6|0
1615552750000|2021-03-12 12:39:10|17633.49|17633.49|17633.49|17633.49|17633.49|17633.49|17633.49|17633.49|0
1615552780000|2021-03-12 12:39:40|17633.89|17633.89|17634.43|17634.43|17634.43|17634.43|17633.89|17633.89|0
1615552830000|2021-03-12 12:40:30|17635.85|17635.85|17635.85|17635.85|17635.85|17635.85|17635.85|17635.85|0
1615552850000|2021-03-12 12:40:50|17636.4|17636.4|17636.66|17636.66|17636.66|17636.66|17636.4|17636.4|0
1615552860000|2021-03-12 12:41:00|17637.19|17637.19|17635.88|17635.88|17637.19|17637.19|17635.88|17635.88|0
1615552910000|2021-03-12 12:41:50|17638.7|17638.7|17641.53|17641.53|17641.53|17641.53|17638.7|17638.7|0
1615552920000|2021-03-12 12:42:00|17641.79|17641.79|17641.79|17641.79|17641.79|17641.79|17641.79|17641.79|0
1615552930000|2021-03-12 12:42:10|17642.31|17642.31|17642.31|17642.31|17642.31|17642.31|17642.31|17642.31|0
1615552940000|2021-03-12 12:42:20|17641.6|17641.6|17640.54|17640.54|17641.6|17641.6|17640.54|17640.54|0
1615552960000|2021-03-12 12:42:40|17640.28|17640.28|17640.54|17640.54|17640.54|17640.54|17640.28|17640.28|0
1615552980000|2021-03-12 12:43:00|17640.28|17640.28|17640.28|17640.28|17640.28|17640.28|17640.28|17640.28|0
1615553040000|2021-03-12 12:44:00|17640.54|17640.54|17640.54|17640.54|17640.54|17640.54|17640.54|17640.54|0
1615553070000|2021-03-12 12:44:30|17640.05|17640.05|17640.05|17640.05|17640.05|17640.05|17640.05|17640.05|0
1615553080000|2021-03-12 12:44:40|17639.61|17639.61|17636.07|17636.07|17639.61|17639.61|17636.07|17636.07|0
1615553110000|2021-03-12 12:45:10|17635.81|17635.81|17634.6|17634.6|17635.81|17635.81|17634.6|17634.6|0
1615553140000|2021-03-12 12:45:40|17634.87|17634.87|17634.87|17634.87|17634.87|17634.87|17634.87|17634.87|0
1615553150000|2021-03-12 12:45:50|17634.46|17634.46|17631.22|17631.22|17634.46|17634.46|17631.22|17631.22|0
1615553300000|2021-03-12 12:48:20|17630.31|17630.31|17629.86|17629.86|17630.31|17630.31|17629.86|17629.86|0
1615553330000|2021-03-12 12:48:50|17630.31|17630.31|17630.31|17630.31|17630.31|17630.31|17630.31|17630.31|0
1615553340000|2021-03-12 12:49:00|17630.57|17630.57|17630.31|17630.31|17630.57|17630.57|17630.31|17630.31|0
1615553350000|2021-03-12 12:49:10|17631.3|17631.3|17631.3|17631.3|17631.3|17631.3|17631.3|17631.3|0
1615553380000|2021-03-12 12:49:40|17630.85|17630.85|17630.85|17630.85|17630.85|17630.85|17630.85|17630.85|0
1615553390000|2021-03-12 12:49:50|17633.67|17633.67|17633.22|17633.22|17633.67|17633.67|17633.22|17633.22|0
1615553400000|2021-03-12 12:50:00|17633.48|17633.48|17633.48|17633.48|17633.48|17633.48|17633.48|17633.48|0
1615553410000|2021-03-12 12:50:10|17633.22|17633.22|17633.22|17633.22|17633.22|17633.22|17633.22|17633.22|0
1615553490000|2021-03-12 12:51:30|17633.48|17633.48|17633.48|17633.48|17633.48|17633.48|17633.48|17633.48|0
1615553580000|2021-03-12 12:53:00|17635.27|17635.27|17634.82|17634.82|17635.27|17635.27|17634.82|17634.82|0
1615553590000|2021-03-12 12:53:10|17634.11|17634.11|17634.11|17634.11|17634.11|17634.11|17634.11|17634.11|0
1615553610000|2021-03-12 12:53:30|17631.28|17631.28|17631.28|17631.28|17631.28|17631.28|17631.28|17631.28|0
1615553650000|2021-03-12 12:54:10|17631.54|17631.54|17631.54|17631.54|17631.54|17631.54|17631.54|17631.54|0
1615553670000|2021-03-12 12:54:30|17630.83|17630.83|17630.83|17630.83|17630.83|17630.83|17630.83|17630.83|0
1615553680000|2021-03-12 12:54:40|17630.43|17630.43|17630.43|17630.43|17630.43|17630.43|17630.43|17630.43|0
1615553700000|2021-03-12 12:55:00|17630.69|17630.69|17630.69|17630.69|17630.69|17630.69|17630.69|17630.69|0
1615553740000|2021-03-12 12:55:40|17630.23|17630.23|17630.23|17630.23|17630.23|17630.23|17630.23|17630.23|0
1615553750000|2021-03-12 12:55:50|17628.78|17628.78|17628.35|17628.35|17628.78|17628.78|17628.1|17628.1|0
1615553760000|2021-03-12 12:56:00|17627.3|17627.3|17623.7|17623.7|17627.3|17627.3|17623.18|17623.18|0
1615553780000|2021-03-12 12:56:20|17622.49|17622.49|17622.49|17622.49|17622.49|17622.49|17622.49|17622.49|0
1615553790000|2021-03-12 12:56:30|17621.77|17621.77|17621.77|17621.77|17621.77|17621.77|17621.77|17621.77|0
1615553800000|2021-03-12 12:56:40|17621.51|17621.51|17621.77|17621.77|17622.04|17622.04|17621.51|17621.51|0
1615553820000|2021-03-12 12:57:00|17622.49|17622.49|17622.49|17622.49|17622.49|17622.49|17622.49|17622.49|0
1615553840000|2021-03-12 12:57:20|17621.25|17621.25|17621.81|17621.81|17621.96|17621.96|17621.25|17621.25|0
1615553860000|2021-03-12 12:57:40|17620.45|17620.45|17620.45|17620.45|17620.45|17620.45|17620.45|17620.45|0
1615553890000|2021-03-12 12:58:10|17621.43|17621.43|17621.95|17621.95|17621.95|17621.95|17621.43|17621.43|0
1615553900000|2021-03-12 12:58:20|17622.21|17622.21|17625|17625|17625|17625|17622.21|17622.21|0
1615553940000|2021-03-12 12:59:00|17625.25|17625.25|17625|17625|17625.25|17625.25|17625|17625|0
1615553950000|2021-03-12 12:59:10|17624.28|17624.28|17624.28|17624.28|17624.28|17624.28|17624.28|17624.28|0
1615553990000|2021-03-12 12:59:50|17623.83|17623.83|17624.27|17624.27|17624.27|17624.27|17623.83|17623.83|0
1615554000000|2021-03-12 13:00:00|17624.54|17624.54|17623.73|17623.73|17624.54|17624.54|17623.73|17623.73|0
1615554010000|2021-03-12 13:00:10|17624.13|17624.13|17623.87|17623.87|17624.13|17624.13|17623.87|17623.87|0
1615554040000|2021-03-12 13:00:40|17623.65|17623.65|17623.39|17623.39|17623.65|17623.65|17623.39|17623.39|0
1615554070000|2021-03-12 13:01:10|17623.79|17623.79|17623|17623|17624.42|17624.42|17623|17623|0
1615554120000|2021-03-12 13:02:00|17623.26|17623.26|17623.92|17623.92|17623.92|17623.92|17623.26|17623.26|0
1615554150000|2021-03-12 13:02:30|17623.59|17623.59|17623.59|17623.59|17623.59|17623.59|17623.59|17623.59|0
1615554170000|2021-03-12 13:02:50|17626.42|17626.42|17629.24|17629.24|17632.07|17632.07|17626.42|17626.42|0
1615554180000|2021-03-12 13:03:00|17629.76|17629.76|17629.76|17629.76|17629.76|17629.76|17629.76|17629.76|0
1615554190000|2021-03-12 13:03:10|17629.31|17629.31|17629.31|17629.31|17629.31|17629.31|17629.31|17629.31|0
1615554210000|2021-03-12 13:03:30|17629.42|17629.42|17629.23|17629.23|17629.68|17629.68|17629.23|17629.23|0
1615554220000|2021-03-12 13:03:40|17628.78|17628.78|17628.78|17628.78|17628.78|17628.78|17628.78|17628.78|0
1615554230000|2021-03-12 13:03:50|17629.68|17629.68|17629.68|17629.68|17629.68|17629.68|17629.68|17629.68|0
1615554240000|2021-03-12 13:04:00|17630.2|17630.2|17630.73|17630.73|17630.73|17630.73|17630.2|17630.2|0
1615554250000|2021-03-12 13:04:10|17631.54|17631.54|17631.54|17631.54|17631.54|17631.54|17631.54|17631.54|0
1615554260000|2021-03-12 13:04:20|17630.98|17630.98|17630.98|17630.98|17630.98|17630.98|17630.98|17630.98|0
1615554270000|2021-03-12 13:04:30|17633.81|17633.81|17639.49|17639.49|17639.49|17639.49|17633.81|17633.81|0
1615554300000|2021-03-12 13:05:00|17640.01|17640.01|17640.01|17640.01|17640.01|17640.01|17640.01|17640.01|0
1615554320000|2021-03-12 13:05:20|17637.19|17637.19|17636.93|17636.93|17637.19|17637.19|17636.67|17636.67|0
1615554340000|2021-03-12 13:05:40|17637.19|17637.19|17637.19|17637.19|17637.19|17637.19|17637.19|17637.19|0
1615554370000|2021-03-12 13:06:10|17636.93|17636.93|17637.74|17637.74|17637.74|17637.74|17636.67|17636.67|0
1615554380000|2021-03-12 13:06:20|17638.45|17638.45|17634.37|17634.37|17638.45|17638.45|17634.37|17634.37|0
1615554390000|2021-03-12 13:06:30|17634.59|17634.59|17634.59|17634.59|17634.59|17634.59|17634.59|17634.59|0
1615554400000|2021-03-12 13:06:40|17634.33|17634.33|17634.59|17634.59|17634.59|17634.59|17634.33|17634.33|0
1615554410000|2021-03-12 13:06:50|17635.7|17635.7|17636.56|17636.56|17636.56|17636.56|17635.29|17635.29|0
1615554420000|2021-03-12 13:07:00|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|0
1615554430000|2021-03-12 13:07:10|17637.53|17637.53|17637.53|17637.53|17637.53|17637.53|17637.53|17637.53|0
1615554440000|2021-03-12 13:07:20|17638.11|17638.11|17638.11|17638.11|17638.11|17638.11|17638.11|17638.11|0
1615554450000|2021-03-12 13:07:30|17640.94|17640.94|17642.44|17642.44|17642.44|17642.44|17640.94|17640.94|0
1615554460000|2021-03-12 13:07:40|17643.15|17643.15|17644.13|17644.13|17644.13|17644.13|17643.15|17643.15|0
1615554520000|2021-03-12 13:08:40|17645.04|17645.04|17642.18|17642.18|17645.22|17645.22|17641.99|17641.99|0
1615554530000|2021-03-12 13:08:50|17642.44|17642.44|17639.64|17639.64|17642.44|17642.44|17639.64|17639.64|0
1615554540000|2021-03-12 13:09:00|17640.16|17640.16|17638.63|17638.63|17640.16|17640.16|17638.63|17638.63|0
1615554550000|2021-03-12 13:09:10|17638.89|17638.89|17638.89|17638.89|17638.89|17638.89|17638.63|17638.63|0
1615554560000|2021-03-12 13:09:20|17641.71|17641.71|17639.31|17639.31|17641.71|17641.71|17639.31|17639.31|0
1615554590000|2021-03-12 13:09:50|17638.9|17638.9|17638.9|17638.9|17638.9|17638.9|17638.9|17638.9|0
1615554600000|2021-03-12 13:10:00|17638.64|17638.64|17638.06|17638.06|17638.64|17638.64|17638.06|17638.06|0
1615554610000|2021-03-12 13:10:10|17637.8|17637.8|17637.8|17637.8|17637.8|17637.8|17637.8|17637.8|0
1615554620000|2021-03-12 13:10:20|17638.38|17638.38|17638.38|17638.38|17638.38|17638.38|17638.38|17638.38|0
1615554630000|2021-03-12 13:10:30|17637.47|17637.47|17637.47|17637.47|17637.47|17637.47|17637.47|17637.47|0
1615554640000|2021-03-12 13:10:40|17637.73|17637.73|17639.82|17639.82|17639.82|17639.82|17637.73|17637.73|0
1615554650000|2021-03-12 13:10:50|17639.56|17639.56|17639.56|17639.56|17639.82|17639.82|17639.56|17639.56|0
1615554660000|2021-03-12 13:11:00|17639.04|17639.04|17639.3|17639.3|17639.3|17639.3|17638.78|17638.78|0
1615554680000|2021-03-12 13:11:20|17638.85|17638.85|17641.41|17641.41|17641.67|17641.67|17638.85|17638.85|0
1615554720000|2021-03-12 13:12:00|17640.63|17640.63|17640.35|17640.35|17640.63|17640.63|17640.35|17640.35|0
1615554730000|2021-03-12 13:12:10|17640.63|17640.63|17639.82|17639.82|17640.63|17640.63|17639.82|17639.82|0
1615554750000|2021-03-12 13:12:30|17639.56|17639.56|17641.85|17641.85|17642.11|17642.11|17639.56|17639.56|0
1615554760000|2021-03-12 13:12:40|17641.14|17641.14|17642.07|17642.07|17642.07|17642.07|17641.14|17641.14|0
1615554770000|2021-03-12 13:12:50|17641.8|17641.8|17642.33|17642.33|17642.33|17642.33|17641.8|17641.8|0
1615554780000|2021-03-12 13:13:00|17639.5|17639.5|17639.5|17639.5|17639.5|17639.5|17639.5|17639.5|0
1615554800000|2021-03-12 13:13:20|17640.29|17640.29|17641.33|17641.33|17641.59|17641.59|17640.29|17640.29|0
1615554810000|2021-03-12 13:13:30|17641.78|17641.78|17642.31|17642.31|17642.31|17642.31|17641.78|17641.78|0
1615554840000|2021-03-12 13:14:00|17642.83|17642.83|17642.83|17642.83|17642.83|17642.83|17642.83|17642.83|0
1615554850000|2021-03-12 13:14:10|17642.57|17642.57|17644.4|17644.4|17644.4|17644.4|17642.57|17642.57|0
1615554860000|2021-03-12 13:14:20|17644.97|17644.97|17644.97|17644.97|17644.97|17644.97|17644.97|17644.97|0
1615554870000|2021-03-12 13:14:30|17644.45|17644.45|17644.19|17644.19|17644.45|17644.45|17644.19|17644.19|0
1615554890000|2021-03-12 13:14:50|17645.81|17645.81|17651.28|17651.28|17651.28|17651.28|17645.81|17645.81|0
1615554900000|2021-03-12 13:15:00|17652.01|17652.01|17652.01|17652.01|17652.01|17652.01|17652.01|17652.01|0
1615554910000|2021-03-12 13:15:10|17652.53|17652.53|17652.53|17652.53|17652.53|17652.53|17652.53|17652.53|0
1615554930000|2021-03-12 13:15:30|17652.94|17652.94|17652.91|17652.91|17653.72|17653.72|17652.91|17652.91|0
1615554940000|2021-03-12 13:15:40|17652.63|17652.63|17653.42|17653.42|17653.42|17653.42|17652.51|17652.51|0
1615554950000|2021-03-12 13:15:50|17652.51|17652.51|17652.51|17652.51|17652.51|17652.51|17652.51|17652.51|0
1615554980000|2021-03-12 13:16:20|17653.03|17653.03|17652.84|17652.84|17653.29|17653.29|17652.84|17652.84|0
1615555040000|2021-03-12 13:17:20|17652.06|17652.06|17650.75|17650.75|17652.06|17652.06|17650.75|17650.75|0
1615555050000|2021-03-12 13:17:30|17650.23|17650.23|17649.82|17649.82|17650.23|17650.23|17649.42|17649.42|0
1615555070000|2021-03-12 13:17:50|17647|17647|17647|17647|17647|17647|17647|17647|0
1615555090000|2021-03-12 13:18:10|17647.78|17647.78|17647.78|17647.78|17647.78|17647.78|17647.78|17647.78|0
1615555110000|2021-03-12 13:18:30|17650.61|17650.61|17650.61|17650.61|17650.61|17650.61|17650.61|17650.61|0
1615555150000|2021-03-12 13:19:10|17650.35|17650.35|17650.35|17650.35|17650.35|17650.35|17650.35|17650.35|0
1615555170000|2021-03-12 13:19:30|17650.61|17650.61|17650.87|17650.87|17650.87|17650.87|17650.61|17650.61|0
1615555180000|2021-03-12 13:19:40|17651.39|17651.39|17653.22|17653.22|17653.48|17653.48|17651.39|17651.39|0
1615555190000|2021-03-12 13:19:50|17652.96|17652.96|17652.44|17652.44|17652.96|17652.96|17652.44|17652.44|0
1615555200000|2021-03-12 13:20:00|17652.17|17652.17|17652.17|17652.17|17652.17|17652.17|17652.17|17652.17|0
1615555220000|2021-03-12 13:20:20|17652.91|17652.91|17656.68|17656.68|17656.68|17656.68|17652.91|17652.91|0
1615555230000|2021-03-12 13:20:30|17653.86|17653.86|17653.86|17653.86|17653.86|17653.86|17653.86|17653.86|0
1615555240000|2021-03-12 13:20:40|17652.64|17652.64|17650.6|17650.6|17652.64|17652.64|17650.6|17650.6|0
1615555250000|2021-03-12 13:20:50|17650.32|17650.32|17650.32|17650.32|17650.32|17650.32|17650.32|17650.32|0
1615555280000|2021-03-12 13:21:20|17649.8|17649.8|17649.8|17649.8|17649.8|17649.8|17649.8|17649.8|0
1615555320000|2021-03-12 13:22:00|17650.07|17650.07|17650.07|17650.07|17650.07|17650.07|17650.07|17650.07|0
1615555330000|2021-03-12 13:22:10|17649.55|17649.55|17649.55|17649.55|17649.55|17649.55|17649.55|17649.55|0
1615555360000|2021-03-12 13:22:40|17648.84|17648.84|17650.71|17650.71|17650.71|17650.71|17648.84|17648.84|0
1615555380000|2021-03-12 13:23:00|17650.31|17650.31|17650.31|17650.31|17650.31|17650.31|17650.31|17650.31|0
1615555390000|2021-03-12 13:23:10|17650.83|17650.83|17650.83|17650.83|17650.83|17650.83|17650.83|17650.83|0
1615555400000|2021-03-12 13:23:20|17650.43|17650.43|17656.08|17656.08|17656.08|17656.08|17650.02|17650.02|0
1615555430000|2021-03-12 13:23:50|17655.55|17655.55|17654.42|17654.42|17655.55|17655.55|17654.42|17654.42|0
1615555440000|2021-03-12 13:24:00|17653.64|17653.64|17653.64|17653.64|17653.64|17653.64|17653.64|17653.64|0
1615555450000|2021-03-12 13:24:10|17652.28|17652.28|17652.28|17652.28|17652.28|17652.28|17652.28|17652.28|0
1615555550000|2021-03-12 13:25:50|17652.02|17652.02|17654.85|17654.85|17654.85|17654.85|17652.02|17652.02|0
1615555560000|2021-03-12 13:26:00|17654.59|17654.59|17654.59|17654.59|17654.59|17654.59|17654.59|17654.59|0
1615555570000|2021-03-12 13:26:10|17654.85|17654.85|17654.85|17654.85|17654.85|17654.85|17654.85|17654.85|0
1615555580000|2021-03-12 13:26:20|17655.11|17655.11|17655.11|17655.11|17655.11|17655.11|17655.11|17655.11|0
1615555610000|2021-03-12 13:26:50|17654.85|17654.85|17654.59|17654.59|17654.85|17654.85|17654.59|17654.59|0
1615555620000|2021-03-12 13:27:00|17654.48|17654.48|17654.48|17654.48|17654.48|17654.48|17654.48|17654.48|0
1615555670000|2021-03-12 13:27:50|17654.93|17654.93|17655.19|17655.19|17655.19|17655.19|17654.93|17654.93|0
1615555690000|2021-03-12 13:28:10|17655.71|17655.71|17655.45|17655.45|17655.71|17655.71|17655.45|17655.45|0
1615555720000|2021-03-12 13:28:40|17655|17655|17655|17655|17655|17655|17655|17655|0
1615555740000|2021-03-12 13:29:00|17657.82|17657.82|17657.82|17657.82|17657.82|17657.82|17657.82|17657.82|0
1615555750000|2021-03-12 13:29:10|17658.09|17658.09|17658.09|17658.09|17658.09|17658.09|17658.09|17658.09|0
1615555770000|2021-03-12 13:29:30|17655.26|17655.26|17655.26|17655.26|17655.26|17655.26|17655.26|17655.26|0
1615555780000|2021-03-12 13:29:40|17658.09|17658.09|17658.09|17658.09|17658.09|17658.09|17658.09|17658.09|0
1615555790000|2021-03-12 13:29:50|17658.99|17658.99|17658.99|17658.99|17658.99|17658.99|17658.99|17658.99|0
1615555800000|2021-03-12 13:30:00|17659.48|17659.48|17659.48|17659.48|17659.48|17659.48|17659.48|17659.48|0
1615555810000|2021-03-12 13:30:10|17660.53|17660.53|17660.93|17660.93|17660.93|17660.93|17660.53|17660.53|0
1615555830000|2021-03-12 13:30:30|17660.22|17660.22|17660.22|17660.22|17660.22|17660.22|17660.22|17660.22|0
1615555850000|2021-03-12 13:30:50|17663.05|17663.05|17665.65|17665.65|17665.65|17665.65|17663.05|17663.05|0
1615555860000|2021-03-12 13:31:00|17665.92|17665.92|17665.92|17665.92|17665.92|17665.92|17665.92|17665.92|0
1615555870000|2021-03-12 13:31:10|17667.23|17667.23|17667.87|17667.87|17668.13|17668.13|17667.23|17667.23|0
1615555880000|2021-03-12 13:31:20|17668.13|17668.13|17667.68|17667.68|17668.13|17668.13|17667.68|17667.68|0
1615555890000|2021-03-12 13:31:30|17668.2|17668.2|17668.72|17668.72|17668.72|17668.72|17668.2|17668.2|0
1615555920000|2021-03-12 13:32:00|17668.27|17668.27|17668.27|17668.27|17668.27|17668.27|17668.27|17668.27|0
1615555930000|2021-03-12 13:32:10|17668.01|17668.01|17668.27|17668.27|17668.27|17668.27|17668.01|17668.01|0
1615555940000|2021-03-12 13:32:20|17671.09|17671.09|17671.09|17671.09|17671.09|17671.09|17671.09|17671.09|0
1615555960000|2021-03-12 13:32:40|17665.44|17665.44|17665.44|17665.44|17665.44|17665.44|17665.44|17665.44|0
1615555980000|2021-03-12 13:33:00|17664.99|17664.99|17667.81|17667.81|17667.81|17667.81|17664.99|17664.99|0
1615555990000|2021-03-12 13:33:10|17667.55|17667.55|17667.55|17667.55|17667.55|17667.55|17667.55|17667.55|0
1615556010000|2021-03-12 13:33:30|17667.33|17667.33|17667.33|17667.33|17667.33|17667.33|17667.33|17667.33|0
1615556050000|2021-03-12 13:34:10|17664.99|17664.99|17664.99|17664.99|17664.99|17664.99|17664.99|17664.99|0
1615556060000|2021-03-12 13:34:20|17664.18|17664.18|17664.44|17664.44|17664.44|17664.44|17664.18|17664.18|0
1615556070000|2021-03-12 13:34:30|17664.7|17664.7|17664.7|17664.7|17664.7|17664.7|17664.7|17664.7|0
1615556100000|2021-03-12 13:35:00|17664.24|17664.24|17664.24|17664.24|17664.24|17664.24|17664.24|17664.24|0
1615556110000|2021-03-12 13:35:10|17663.34|17663.34|17663.34|17663.34|17663.34|17663.34|17663.34|17663.34|0
1615556120000|2021-03-12 13:35:20|17663.86|17663.86|17666.24|17666.24|17666.24|17666.24|17663.86|17663.86|0
1615556140000|2021-03-12 13:35:40|17666.77|17666.77|17666.31|17666.31|17666.77|17666.77|17666.31|17666.31|0
1615556150000|2021-03-12 13:35:50|17666.77|17666.77|17667.26|17667.26|17667.26|17667.26|17666.77|17666.77|0
1615556160000|2021-03-12 13:36:00|17666.8|17666.8|17666.8|17666.8|17666.8|17666.8|17666.8|17666.8|0
1615556170000|2021-03-12 13:36:10|17666.58|17666.58|17666.58|17666.58|17666.58|17666.58|17666.58|17666.58|0
1615556190000|2021-03-12 13:36:30|17663.76|17663.76|17663.76|17663.76|17663.76|17663.76|17663.76|17663.76|0
1615556200000|2021-03-12 13:36:40|17664.25|17664.25|17664.74|17664.74|17664.74|17664.74|17664.25|17664.25|0
1615556220000|2021-03-12 13:37:00|17666.1|17666.1|17666.1|17666.1|17666.1|17666.1|17666.1|17666.1|0
1615556240000|2021-03-12 13:37:20|17668.93|17668.93|17668.93|17668.93|17668.93|17668.93|17668.93|17668.93|0
1615556250000|2021-03-12 13:37:30|17668.3|17668.3|17667.74|17667.74|17668.3|17668.3|17667.74|17667.74|0
1615556260000|2021-03-12 13:37:40|17666.53|17666.53|17665.7|17665.7|17666.53|17666.53|17665.7|17665.7|0
1615556270000|2021-03-12 13:37:50|17664.79|17664.79|17666.15|17666.15|17666.15|17666.15|17664.79|17664.79|0
1615556280000|2021-03-12 13:38:00|17666.6|17666.6|17670.13|17670.13|17670.13|17670.13|17666.6|17666.6|0
1615556290000|2021-03-12 13:38:10|17670.41|17670.41|17670.7|17670.7|17670.7|17670.7|17670.41|17670.41|0
1615556300000|2021-03-12 13:38:20|17669.92|17669.92|17670.96|17670.96|17670.96|17670.96|17669.92|17669.92|0
1615556310000|2021-03-12 13:38:30|17671.42|17671.42|17671.91|17671.91|17671.91|17671.91|17671.42|17671.42|0
1615556320000|2021-03-12 13:38:40|17672.62|17672.62|17672.88|17672.88|17672.88|17672.88|17672.62|17672.62|0
1615556330000|2021-03-12 13:38:50|17672.77|17672.77|17672.77|17672.77|17672.77|17672.77|17672.77|17672.77|0
1615556340000|2021-03-12 13:39:00|17673.29|17673.29|17675.24|17675.24|17675.24|17675.24|17673.29|17673.29|0
1615556350000|2021-03-12 13:39:10|17674.46|17674.46|17675.51|17675.51|17675.51|17675.51|17674.46|17674.46|0
1615556400000|2021-03-12 13:40:00|17676.93|17676.93|17676.93|17676.93|17676.93|17676.93|17676.93|17676.93|0
1615556440000|2021-03-12 13:40:40|17677.19|17677.19|17676.28|17676.28|17677.19|17677.19|17676.28|17676.28|0
1615556450000|2021-03-12 13:40:50|17676.02|17676.02|17677.5|17677.5|17677.5|17677.5|17676.02|17676.02|0
1615556460000|2021-03-12 13:41:00|17680.33|17680.33|17679.81|17679.81|17680.33|17680.33|17677.5|17677.5|0
1615556480000|2021-03-12 13:41:20|17680.07|17680.07|17680.07|17680.07|17680.07|17680.07|17680.07|17680.07|0
1615556500000|2021-03-12 13:41:40|17679.29|17679.29|17679.29|17679.29|17679.29|17679.29|17679.29|17679.29|0
1615556540000|2021-03-12 13:42:20|17679.55|17679.55|17680.26|17680.26|17680.26|17680.26|17679.55|17679.55|0
1615556550000|2021-03-12 13:42:30|17680.48|17680.48|17680.48|17680.48|17680.48|17680.48|17680.48|17680.48|0
1615556560000|2021-03-12 13:42:40|17681.29|17681.29|17681.29|17681.29|17681.29|17681.29|17681.29|17681.29|0
1615556570000|2021-03-12 13:42:50|17680.8|17680.8|17680.8|17680.8|17680.8|17680.8|17680.8|17680.8|0
1615556590000|2021-03-12 13:43:10|17677.98|17677.98|17677.98|17677.98|17677.98|17677.98|17677.98|17677.98|0
1615556600000|2021-03-12 13:43:20|17678.43|17678.43|17678.02|17678.02|17678.43|17678.43|17677.24|17677.24|0
1615556610000|2021-03-12 13:43:30|17677.76|17677.76|17677.76|17677.76|17677.76|17677.76|17677.76|17677.76|0
1615556620000|2021-03-12 13:43:40|17677.31|17677.31|17677.31|17677.31|17677.31|17677.31|17677.31|17677.31|0
1615556630000|2021-03-12 13:43:50|17676.9|17676.9|17673.63|17673.63|17676.9|17676.9|17673.63|17673.63|0
1615556640000|2021-03-12 13:44:00|17676.45|17676.45|17673.83|17673.83|17676.45|17676.45|17673.83|17673.83|0
1615556650000|2021-03-12 13:44:10|17673.02|17673.02|17673.02|17673.02|17673.02|17673.02|17673.02|17673.02|0
1615556660000|2021-03-12 13:44:20|17673.54|17673.54|17673.8|17673.8|17674.33|17674.33|17673.54|17673.54|0
1615556690000|2021-03-12 13:44:50|17673.25|17673.25|17672.34|17672.34|17673.25|17673.25|17670.43|17670.43|0
1615556700000|2021-03-12 13:45:00|17672.8|17672.8|17670.97|17670.97|17672.8|17672.8|17670.97|17670.97|0
1615556720000|2021-03-12 13:45:20|17673.79|17673.79|17676.62|17676.62|17676.62|17676.62|17673.79|17673.79|0
1615556740000|2021-03-12 13:45:40|17676.84|17676.84|17677.06|17677.06|17677.06|17677.06|17676.84|17676.84|0
1615556750000|2021-03-12 13:45:50|17676.95|17676.95|17676.95|17676.95|17676.95|17676.95|17676.95|17676.95|0
1615556760000|2021-03-12 13:46:00|17676.68|17676.68|17675.41|17675.41|17676.68|17676.68|17675.41|17675.41|0
1615556770000|2021-03-12 13:46:10|17675.3|17675.3|17675.3|17675.3|17675.3|17675.3|17675.3|17675.3|0
1615556780000|2021-03-12 13:46:20|17675.85|17675.85|17675.3|17675.3|17675.85|17675.85|17675.3|17675.3|0
1615556790000|2021-03-12 13:46:30|17674.85|17674.85|17674.85|17674.85|17674.85|17674.85|17674.85|17674.85|0
1615556800000|2021-03-12 13:46:40|17674.59|17674.59|17674.09|17674.09|17674.59|17674.59|17674.09|17674.09|0
1615556810000|2021-03-12 13:46:50|17674.59|17674.59|17674.59|17674.59|17674.59|17674.59|17674.59|17674.59|0
1615556820000|2021-03-12 13:47:00|17673.62|17673.62|17673.17|17673.17|17673.62|17673.62|17672.71|17672.71|0
1615556830000|2021-03-12 13:47:10|17673.43|17673.43|17673.17|17673.17|17673.43|17673.43|17673.17|17673.17|0
1615556840000|2021-03-12 13:47:20|17673.69|17673.69|17673.69|17673.69|17673.69|17673.69|17673.69|17673.69|0
1615556860000|2021-03-12 13:47:40|17676.51|17676.51|17676.51|17676.51|17676.51|17676.51|17676.51|17676.51|0
1615556870000|2021-03-12 13:47:50|17677.04|17677.04|17677.04|17677.04|17677.04|17677.04|17677.04|17677.04|0
1615556890000|2021-03-12 13:48:10|17677.94|17677.94|17676.58|17676.58|17677.94|17677.94|17676.58|17676.58|0
1615556960000|2021-03-12 13:49:20|17677.12|17677.12|17678.19|17678.19|17678.19|17678.19|17677.12|17677.12|0
1615557000000|2021-03-12 13:50:00|17677.74|17677.74|17670.62|17670.62|17677.74|17677.74|17670.62|17670.62|0
1615557020000|2021-03-12 13:50:20|17667.79|17667.79|17664.26|17664.26|17667.79|17667.79|17664.26|17664.26|0
1615557030000|2021-03-12 13:50:30|17663.7|17663.7|17663.7|17663.7|17663.7|17663.7|17663.7|17663.7|0
1615557040000|2021-03-12 13:50:40|17664.11|17664.11|17667.14|17667.14|17667.14|17667.14|17664.11|17664.11|0
1615557060000|2021-03-12 13:51:00|17666.43|17666.43|17669.1|17669.1|17669.51|17669.51|17666.43|17666.43|0
1615557070000|2021-03-12 13:51:10|17668.7|17668.7|17652.98|17652.98|17670.19|17670.19|17652.98|17652.98|0
1615557090000|2021-03-12 13:51:30|17653.2|17653.2|17651.58|17651.58|17658.85|17658.85|17651.58|17651.58|0
1615557100000|2021-03-12 13:51:40|17651.06|17651.06|17651.06|17651.06|17651.06|17651.06|17651.06|17651.06|0
1615557110000|2021-03-12 13:51:50|17651.32|17651.32|17651.72|17651.72|17651.72|17651.72|17651.32|17651.32|0
1615557120000|2021-03-12 13:52:00|17648.9|17648.9|17651.57|17651.57|17651.72|17651.72|17648.9|17648.9|0
1615557130000|2021-03-12 13:52:10|17651.08|17651.08|17651.08|17651.08|17651.08|17651.08|17651.08|17651.08|0
1615557170000|2021-03-12 13:52:50|17653.9|17653.9|17653.9|17653.9|17653.9|17653.9|17653.9|17653.9|0
1615557180000|2021-03-12 13:53:00|17653.38|17653.38|17653.12|17653.12|17653.38|17653.38|17653.12|17653.12|0
1615557190000|2021-03-12 13:53:10|17653.38|17653.38|17653.38|17653.38|17653.38|17653.38|17653.38|17653.38|0
1615557210000|2021-03-12 13:53:30|17653.11|17653.11|17652.93|17652.93|17653.38|17653.38|17652.93|17652.93|0
1615557240000|2021-03-12 13:54:00|17653.45|17653.45|17654.36|17654.36|17654.36|17654.36|17653.45|17653.45|0
1615557260000|2021-03-12 13:54:20|17654.88|17654.88|17654.88|17654.88|17654.88|17654.88|17654.88|17654.88|0
1615557280000|2021-03-12 13:54:40|17655.4|17655.4|17655.4|17655.4|17655.4|17655.4|17655.4|17655.4|0
1615557290000|2021-03-12 13:54:50|17655.68|17655.68|17660.97|17660.97|17661.22|17661.22|17655.68|17655.68|0
1615557300000|2021-03-12 13:55:00|17661.49|17661.49|17663.12|17663.12|17663.12|17663.12|17661.49|17661.49|0
1615557310000|2021-03-12 13:55:10|17663.57|17663.57|17666.4|17666.4|17666.51|17666.51|17663.57|17663.57|0
1615557320000|2021-03-12 13:55:20|17666.66|17666.66|17666.66|17666.66|17666.66|17666.66|17666.66|17666.66|0
1615557350000|2021-03-12 13:55:50|17667.24|17667.24|17667.24|17667.24|17667.24|17667.24|17667.24|17667.24|0
1615557360000|2021-03-12 13:56:00|17666.45|17666.45|17669.02|17669.02|17669.02|17669.02|17666.19|17666.19|0
1615557370000|2021-03-12 13:56:10|17668.75|17668.75|17674.4|17674.4|17674.4|17674.4|17668.75|17668.75|0
1615557380000|2021-03-12 13:56:20|17674.93|17674.93|17678.98|17678.98|17678.98|17678.98|17674.93|17674.93|0
1615557390000|2021-03-12 13:56:30|17679.25|17679.25|17679.25|17679.25|17679.25|17679.25|17679.25|17679.25|0
1615557410000|2021-03-12 13:56:50|17679.51|17679.51|17679.51|17679.51|17679.51|17679.51|17679.51|17679.51|0
1615557430000|2021-03-12 13:57:10|17678.98|17678.98|17677.94|17677.94|17678.98|17678.98|17677.94|17677.94|0
1615557440000|2021-03-12 13:57:20|17677.03|17677.03|17673.94|17673.94|17677.03|17677.03|17673.94|17673.94|0
1615557460000|2021-03-12 13:57:40|17673.49|17673.49|17681.69|17681.69|17681.96|17681.96|17673.49|17673.49|0
1615557470000|2021-03-12 13:57:50|17678.86|17678.86|17675.06|17675.06|17678.86|17678.86|17675.06|17675.06|0
1615557480000|2021-03-12 13:58:00|17675.52|17675.52|17675.52|17675.52|17675.52|17675.52|17675.52|17675.52|0
1615557500000|2021-03-12 13:58:20|17675.25|17675.25|17675.14|17675.14|17675.25|17675.25|17675.14|17675.14|0
1615557510000|2021-03-12 13:58:30|17674.43|17674.43|17671.61|17671.61|17674.43|17674.43|17671.61|17671.61|0
1615557530000|2021-03-12 13:58:50|17677.26|17677.26|17677.26|17677.26|17677.26|17677.26|17677.26|17677.26|0
1615557540000|2021-03-12 13:59:00|17680.08|17680.08|17674.43|17674.43|17680.08|17680.08|17674.43|17674.43|0
1615557560000|2021-03-12 13:59:20|17674.96|17674.96|17674.96|17674.96|17674.96|17674.96|17674.96|17674.96|0
1615557570000|2021-03-12 13:59:30|17675.51|17675.51|17679.52|17679.52|17679.52|17679.52|17675.51|17675.51|0
1615557580000|2021-03-12 13:59:40|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|0
1615557600000|2021-03-12 14:00:00|17683.04|17683.04|17682.33|17682.33|17683.04|17683.04|17682.33|17682.33|0
1615557610000|2021-03-12 14:00:10|17682.79|17682.79|17682.79|17682.79|17682.79|17682.79|17682.79|17682.79|0
1615557620000|2021-03-12 14:00:20|17682.07|17682.07|17682.07|17682.07|17682.07|17682.07|17682.07|17682.07|0
1615557630000|2021-03-12 14:00:30|17684.9|17684.9|17687.72|17687.72|17687.72|17687.72|17682.07|17682.07|0
1615557640000|2021-03-12 14:00:40|17682.07|17682.07|17684.9|17684.9|17684.9|17684.9|17682.07|17682.07|0
1615557650000|2021-03-12 14:00:50|17684.38|17684.38|17684.38|17684.38|17684.38|17684.38|17684.38|17684.38|0
1615557670000|2021-03-12 14:01:10|17683.47|17683.47|17685.89|17685.89|17685.89|17685.89|17683.07|17683.07|0
1615557700000|2021-03-12 14:01:40|17686.3|17686.3|17686.3|17686.3|17686.3|17686.3|17686.3|17686.3|0
1615557710000|2021-03-12 14:01:50|17686.56|17686.56|17686.56|17686.56|17686.82|17686.82|17686.56|17686.56|0
1615557720000|2021-03-12 14:02:00|17685.85|17685.85|17685.85|17685.85|17685.85|17685.85|17685.85|17685.85|0
1615557770000|2021-03-12 14:02:50|17683.02|17683.02|17683.73|17683.73|17683.73|17683.73|17683.02|17683.02|0
1615557780000|2021-03-12 14:03:00|17686.56|17686.56|17686.56|17686.56|17686.56|17686.56|17686.56|17686.56|0
1615557790000|2021-03-12 14:03:10|17686.82|17686.82|17686.82|17686.82|17686.82|17686.82|17686.82|17686.82|0
1615557800000|2021-03-12 14:03:20|17686.11|17686.11|17686.11|17686.11|17686.11|17686.11|17686.11|17686.11|0
1615557830000|2021-03-12 14:03:50|17686.33|17686.33|17686.44|17686.44|17686.44|17686.44|17686.33|17686.33|0
1615557850000|2021-03-12 14:04:10|17689.26|17689.26|17694.36|17694.36|17694.91|17694.91|17689.26|17689.26|0
1615557880000|2021-03-12 14:04:40|17694.03|17694.03|17694.03|17694.03|17694.03|17694.03|17694.03|17694.03|0
1615557900000|2021-03-12 14:05:00|17693.51|17693.51|17692.68|17692.68|17693.51|17693.51|17692.68|17692.68|0
1615557910000|2021-03-12 14:05:10|17695.5|17695.5|17701.15|17701.15|17701.15|17701.15|17695.5|17695.5|0
1615557920000|2021-03-12 14:05:20|17701.71|17701.71|17701.15|17701.15|17701.71|17701.71|17701.15|17701.15|0
1615557940000|2021-03-12 14:05:40|17701.67|17701.67|17701.67|17701.67|17701.67|17701.67|17701.67|17701.67|0
1615557950000|2021-03-12 14:05:50|17696.03|17696.03|17699.43|17699.43|17699.43|17699.43|17696.03|17696.03|0
1615557970000|2021-03-12 14:06:10|17699.17|17699.17|17699.17|17699.17|17699.17|17699.17|17699.17|17699.17|0
1615557980000|2021-03-12 14:06:20|17699.63|17699.63|17700.44|17700.44|17700.44|17700.44|17699.63|17699.63|0
1615557990000|2021-03-12 14:06:30|17700.96|17700.96|17702.76|17702.76|17704.18|17704.18|17700.96|17700.96|0
1615558000000|2021-03-12 14:06:40|17704.18|17704.18|17709.83|17709.83|17709.83|17709.83|17704.18|17704.18|0
1615558010000|2021-03-12 14:06:50|17710.28|17710.28|17710.28|17710.28|17710.28|17710.28|17710.28|17710.28|0
1615558070000|2021-03-12 14:07:50|17710.74|17710.74|17710.74|17710.74|17710.74|17710.74|17707.91|17707.91|0
1615558080000|2021-03-12 14:08:00|17710.18|17710.18|17707.89|17707.89|17710.18|17710.18|17707.89|17707.89|0
1615558090000|2021-03-12 14:08:10|17710.71|17710.71|17705.06|17705.06|17710.71|17710.71|17704.49|17704.49|0
1615558100000|2021-03-12 14:08:20|17705.17|17705.17|17707.55|17707.55|17708|17708|17705.17|17705.17|0
1615558110000|2021-03-12 14:08:30|17710.37|17710.37|17710.37|17710.37|17710.37|17710.37|17710.37|17710.37|0
1615558120000|2021-03-12 14:08:40|17708.95|17708.95|17703.3|17703.3|17708.95|17708.95|17703.3|17703.3|0
1615558130000|2021-03-12 14:08:50|17702.39|17702.39|17701.68|17701.68|17702.39|17702.39|17701.68|17701.68|0
1615558160000|2021-03-12 14:09:20|17704.51|17704.51|17704.51|17704.51|17704.51|17704.51|17704.51|17704.51|0
1615558180000|2021-03-12 14:09:40|17704.02|17704.02|17704.02|17704.02|17704.02|17704.02|17704.02|17704.02|0
1615558190000|2021-03-12 14:09:50|17701.19|17701.19|17704.02|17704.02|17704.02|17704.02|17701.19|17701.19|0
1615558200000|2021-03-12 14:10:00|17703.11|17703.11|17703.11|17703.11|17703.11|17703.11|17703.11|17703.11|0
1615558210000|2021-03-12 14:10:10|17705.93|17705.93|17705.36|17705.36|17705.93|17705.93|17705.36|17705.36|0
1615558220000|2021-03-12 14:10:20|17705.81|17705.81|17705.81|17705.81|17705.81|17705.81|17705.81|17705.81|0
1615558250000|2021-03-12 14:10:50|17706.21|17706.21|17706.67|17706.67|17706.67|17706.67|17706.21|17706.21|0
1615558280000|2021-03-12 14:11:20|17705.86|17705.86|17705.86|17705.86|17705.86|17705.86|17705.86|17705.86|0
1615558290000|2021-03-12 14:11:30|17700.21|17700.21|17700.92|17700.92|17700.92|17700.92|17700.21|17700.21|0
1615558300000|2021-03-12 14:11:40|17701.18|17701.18|17701.18|17701.18|17701.18|17701.18|17701.18|17701.18|0
1615558310000|2021-03-12 14:11:50|17701.29|17701.29|17701.29|17701.29|17701.29|17701.29|17701.29|17701.29|0
1615558320000|2021-03-12 14:12:00|17698.47|17698.47|17695.64|17695.64|17698.47|17698.47|17695.64|17695.64|0
1615558380000|2021-03-12 14:13:00|17695.12|17695.12|17695.12|17695.12|17695.64|17695.64|17695.12|17695.12|0
1615558400000|2021-03-12 14:13:20|17694.66|17694.66|17694.66|17694.66|17694.66|17694.66|17694.66|17694.66|0
1615558420000|2021-03-12 14:13:40|17695.37|17695.37|17698.8|17698.8|17699.4|17699.4|17695.37|17695.37|0
1615558430000|2021-03-12 14:13:50|17699.29|17699.29|17699.29|17699.29|17699.29|17699.29|17699.29|17699.29|0
1615558440000|2021-03-12 14:14:00|17704.94|17704.94|17704.94|17704.94|17704.94|17704.94|17704.94|17704.94|0
1615558460000|2021-03-12 14:14:20|17705.39|17705.39|17705.67|17705.67|17705.67|17705.67|17705.39|17705.39|0
1615558480000|2021-03-12 14:14:40|17705.65|17705.65|17703.56|17703.56|17705.65|17705.65|17703.56|17703.56|0
1615558510000|2021-03-12 14:15:10|17703.82|17703.82|17707.76|17707.76|17708.17|17708.17|17703.82|17703.82|0
1615558530000|2021-03-12 14:15:30|17710.59|17710.59|17710.59|17710.59|17710.59|17710.59|17710.59|17710.59|0
1615558540000|2021-03-12 14:15:40|17709.88|17709.88|17709.88|17709.88|17709.88|17709.88|17709.88|17709.88|0
1615558550000|2021-03-12 14:15:50|17709.42|17709.42|17708.97|17708.97|17709.42|17709.42|17708.97|17708.97|0
1615558560000|2021-03-12 14:16:00|17708.16|17708.16|17708.61|17708.61|17708.61|17708.61|17707.76|17707.76|0
1615558570000|2021-03-12 14:16:10|17708.88|17708.88|17708.88|17708.88|17708.88|17708.88|17708.88|17708.88|0
1615558580000|2021-03-12 14:16:20|17706.05|17706.05|17706.57|17706.57|17706.57|17706.57|17706.05|17706.05|0
1615558620000|2021-03-12 14:17:00|17707.03|17707.03|17707.03|17707.03|17707.43|17707.43|17707.03|17707.03|0
1615558630000|2021-03-12 14:17:10|17707.84|17707.84|17707.84|17707.84|17707.84|17707.84|17707.84|17707.84|0
1615558640000|2021-03-12 14:17:20|17708.55|17708.55|17707.64|17707.64|17708.55|17708.55|17707.64|17707.64|0
1615558670000|2021-03-12 14:17:50|17710.47|17710.47|17710.47|17710.47|17710.47|17710.47|17710.47|17710.47|0
1615558680000|2021-03-12 14:18:00|17710.06|17710.06|17710.06|17710.06|17710.06|17710.06|17710.06|17710.06|0
1615558690000|2021-03-12 14:18:10|17709.61|17709.61|17707.79|17707.79|17709.61|17709.61|17707.79|17707.79|0
1615558700000|2021-03-12 14:18:20|17707.34|17707.34|17704.9|17704.9|17707.34|17707.34|17704.9|17704.9|0
1615558710000|2021-03-12 14:18:30|17705.01|17705.01|17704.04|17704.04|17705.01|17705.01|17704.04|17704.04|0
1615558740000|2021-03-12 14:19:00|17704.53|17704.53|17704.53|17704.53|17704.53|17704.53|17704.53|17704.53|0
1615558770000|2021-03-12 14:19:30|17704.08|17704.08|17704.23|17704.23|17704.23|17704.23|17703.97|17703.97|0
1615558780000|2021-03-12 14:19:40|17703.77|17703.77|17703.32|17703.32|17703.77|17703.77|17703.32|17703.32|0
1615558790000|2021-03-12 14:19:50|17700.5|17700.5|17697.67|17697.67|17700.5|17700.5|17697.67|17697.67|0
1615558800000|2021-03-12 14:20:00|17696.77|17696.77|17700.45|17700.45|17700.45|17700.45|17696.77|17696.77|0
1615558810000|2021-03-12 14:20:10|17699.96|17699.96|17699.69|17699.69|17699.96|17699.96|17699.43|17699.43|0
1615558830000|2021-03-12 14:20:30|17702.52|17702.52|17705.34|17705.34|17705.34|17705.34|17702.52|17702.52|0
1615558850000|2021-03-12 14:20:50|17704.94|17704.94|17705.39|17705.39|17705.39|17705.39|17704.94|17704.94|0
1615558860000|2021-03-12 14:21:00|17704.49|17704.49|17705.92|17705.92|17705.92|17705.92|17704.49|17704.49|0
1615558870000|2021-03-12 14:21:10|17700.27|17700.27|17700.27|17700.27|17700.27|17700.27|17700.27|17700.27|0
1615558880000|2021-03-12 14:21:20|17699.99|17699.99|17699.99|17699.99|17699.99|17699.99|17699.99|17699.99|0
1615558920000|2021-03-12 14:22:00|17699.5|17699.5|17697.93|17697.93|17699.5|17699.5|17697.93|17697.93|0
1615558940000|2021-03-12 14:22:20|17698.19|17698.19|17698.19|17698.19|17698.19|17698.19|17698.19|17698.19|0
1615558950000|2021-03-12 14:22:30|17695.37|17695.37|17694.46|17694.46|17695.37|17695.37|17694.46|17694.46|0
1615558960000|2021-03-12 14:22:40|17697.28|17697.28|17695.74|17695.74|17697.28|17697.28|17695.74|17695.74|0
1615558970000|2021-03-12 14:22:50|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|0
1615558980000|2021-03-12 14:23:00|17694.83|17694.83|17694.38|17694.38|17694.83|17694.83|17694.38|17694.38|0
1615559000000|2021-03-12 14:23:20|17694.49|17694.49|17691.62|17691.62|17694.49|17694.49|17690.88|17690.88|0
1615559010000|2021-03-12 14:23:30|17692.08|17692.08|17692.08|17692.08|17692.08|17692.08|17692.08|17692.08|0
1615559030000|2021-03-12 14:23:50|17692.3|17692.3|17693.01|17693.01|17693.01|17693.01|17692.3|17692.3|0
1615559040000|2021-03-12 14:24:00|17692.3|17692.3|17692.3|17692.3|17692.3|17692.3|17692.3|17692.3|0
1615559050000|2021-03-12 14:24:10|17692.81|17692.81|17694.07|17694.07|17694.98|17694.98|17692.81|17692.81|0
1615559060000|2021-03-12 14:24:20|17693.62|17693.62|17694.07|17694.07|17694.07|17694.07|17693.62|17693.62|0
1615559070000|2021-03-12 14:24:30|17693.62|17693.62|17692.71|17692.71|17693.62|17693.62|17692.71|17692.71|0
1615559080000|2021-03-12 14:24:40|17692.45|17692.45|17692.45|17692.45|17692.45|17692.45|17692.45|17692.45|0
1615559090000|2021-03-12 14:24:50|17692.19|17692.19|17691.78|17691.78|17692.19|17692.19|17691.78|17691.78|0
1615559100000|2021-03-12 14:25:00|17690.21|17690.21|17687.89|17687.89|17690.21|17690.21|17686.53|17686.53|0
1615559110000|2021-03-12 14:25:10|17688.79|17688.79|17688.3|17688.3|17690.61|17690.61|17687.78|17687.78|0
1615559120000|2021-03-12 14:25:20|17688.42|17688.42|17687.89|17687.89|17688.42|17688.42|17685.59|17685.59|0
1615559130000|2021-03-12 14:25:30|17688.8|17688.8|17691.63|17691.63|17691.63|17691.63|17688.8|17688.8|0
1615559140000|2021-03-12 14:25:40|17694.45|17694.45|17695.36|17695.36|17695.36|17695.36|17694.45|17694.45|0
1615559150000|2021-03-12 14:25:50|17694.9|17694.9|17694.9|17694.9|17694.9|17694.9|17694.9|17694.9|0
1615559160000|2021-03-12 14:26:00|17694.63|17694.63|17694.63|17694.63|17694.63|17694.63|17694.63|17694.63|0
1615559190000|2021-03-12 14:26:30|17698.11|17698.11|17706.98|17706.98|17706.98|17706.98|17698.11|17698.11|0
1615559200000|2021-03-12 14:26:40|17707.25|17707.25|17699.53|17699.53|17707.25|17707.25|17698.56|17698.56|0
1615559210000|2021-03-12 14:26:50|17703.51|17703.51|17706.51|17706.51|17706.51|17706.51|17703.51|17703.51|0
1615559220000|2021-03-12 14:27:00|17703.68|17703.68|17698.78|17698.78|17703.68|17703.68|17698.78|17698.78|0
1615559230000|2021-03-12 14:27:10|17699.23|17699.23|17699.73|17699.73|17700.14|17700.14|17698.42|17698.42|0
1615559240000|2021-03-12 14:27:20|17700.19|17700.19|17701.09|17701.09|17701.09|17701.09|17700.19|17700.19|0
1615559250000|2021-03-12 14:27:30|17703.92|17703.92|17707.55|17707.55|17707.55|17707.55|17703.92|17703.92|0
1615559260000|2021-03-12 14:27:40|17704.73|17704.73|17704.73|17704.73|17704.73|17704.73|17704.73|17704.73|0
1615559280000|2021-03-12 14:28:00|17704.99|17704.99|17708.65|17708.65|17708.65|17708.65|17704.99|17704.99|0
1615559290000|2021-03-12 14:28:10|17708.91|17708.91|17708.91|17708.91|17708.91|17708.91|17708.91|17708.91|0
1615559310000|2021-03-12 14:28:30|17706.78|17706.78|17706.78|17706.78|17706.78|17706.78|17706.78|17706.78|0
1615559320000|2021-03-12 14:28:40|17709.6|17709.6|17709.6|17709.6|17709.6|17709.6|17709.6|17709.6|0
1615559330000|2021-03-12 14:28:50|17712.43|17712.43|17718.08|17718.08|17718.08|17718.08|17712.43|17712.43|0
1615559340000|2021-03-12 14:29:00|17720.9|17720.9|17715.25|17715.25|17720.9|17720.9|17715.25|17715.25|0
1615559360000|2021-03-12 14:29:20|17718.08|17718.08|17712.16|17712.16|17718.08|17718.08|17712.16|17712.16|0
1615559370000|2021-03-12 14:29:30|17712.43|17712.43|17712.69|17712.69|17712.69|17712.69|17712.43|17712.43|0
1615559380000|2021-03-12 14:29:40|17711.78|17711.78|17711.78|17711.78|17711.78|17711.78|17711.78|17711.78|0
1615559400000|2021-03-12 14:30:00|17712|17712|17706.58|17706.58|17712|17712|17706.58|17706.58|0
1615559410000|2021-03-12 14:30:10|17706.47|17706.47|17709.75|17709.75|17709.97|17709.97|17706.47|17706.47|0
1615559420000|2021-03-12 14:30:20|17709.64|17709.64|17709.64|17709.64|17712.46|17712.46|17706.81|17706.81|0
1615559430000|2021-03-12 14:30:30|17710.42|17710.42|17710.92|17710.92|17710.92|17710.92|17710.42|17710.42|0
1615559440000|2021-03-12 14:30:40|17713.34|17713.34|17711.07|17711.07|17713.34|17713.34|17710.52|17710.52|0
1615559450000|2021-03-12 14:30:50|17712.69|17712.69|17707.04|17707.04|17712.69|17712.69|17706.33|17706.33|0
1615559460000|2021-03-12 14:31:00|17707.93|17707.93|17718.54|17718.54|17718.54|17718.54|17707.93|17707.93|0
1615559470000|2021-03-12 14:31:10|17719.75|17719.75|17718.54|17718.54|17720.25|17720.25|17718.54|17718.54|0
1615559480000|2021-03-12 14:31:20|17717.73|17717.73|17717.73|17717.73|17717.73|17717.73|17717.73|17717.73|0
1615559490000|2021-03-12 14:31:30|17718.94|17718.94|17718.94|17718.94|17718.94|17718.94|17718.94|17718.94|0
1615559500000|2021-03-12 14:31:40|17719.17|17719.17|17727.3|17727.3|17727.3|17727.3|17719.17|17719.17|0
1615559510000|2021-03-12 14:31:50|17727.53|17727.53|17729.19|17729.19|17729.45|17729.45|17727.3|17727.3|0
1615559520000|2021-03-12 14:32:00|17729.45|17729.45|17726.63|17726.63|17729.45|17729.45|17726.63|17726.63|0
1615559530000|2021-03-12 14:32:10|17726.22|17726.22|17730.78|17730.78|17730.78|17730.78|17726.22|17726.22|0
1615559540000|2021-03-12 14:32:20|17732|17732|17728.91|17728.91|17732|17732|17728.91|17728.91|0
1615559550000|2021-03-12 14:32:30|17730.72|17730.72|17738.13|17738.13|17738.13|17738.13|17730.72|17730.72|0
1615559560000|2021-03-12 14:32:40|17740.96|17740.96|17738.13|17738.13|17740.96|17740.96|17738.13|17738.13|0
1615559570000|2021-03-12 14:32:50|17735.31|17735.31|17735.53|17735.53|17735.53|17735.53|17735.31|17735.31|0
1615559580000|2021-03-12 14:33:00|17735.75|17735.75|17735.53|17735.53|17736.08|17736.08|17734.46|17734.46|0
1615559590000|2021-03-12 14:33:10|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|0
1615559600000|2021-03-12 14:33:20|17736.08|17736.08|17736.19|17736.19|17736.19|17736.19|17736.08|17736.08|0
1615559620000|2021-03-12 14:33:40|17735.67|17735.67|17725.51|17725.51|17735.67|17735.67|17725.51|17725.51|0
1615559630000|2021-03-12 14:33:50|17725.25|17725.25|17725.14|17725.14|17725.25|17725.25|17725.14|17725.14|0
1615559650000|2021-03-12 14:34:10|17725.4|17725.4|17725.4|17725.4|17725.4|17725.4|17725.4|17725.4|0
1615559660000|2021-03-12 14:34:20|17725.67|17725.67|17711.54|17711.54|17726.38|17726.38|17711.54|17711.54|0
1615559670000|2021-03-12 14:34:30|17711.09|17711.09|17711.09|17711.09|17711.09|17711.09|17711.09|17711.09|0
1615559680000|2021-03-12 14:34:40|17713.92|17713.92|17708.67|17708.67|17713.92|17713.92|17708.27|17708.27|0
1615559690000|2021-03-12 14:34:50|17709.08|17709.08|17711.09|17711.09|17711.09|17711.09|17708.27|17708.27|0
1615559700000|2021-03-12 14:35:00|17710.69|17710.69|17713.62|17713.62|17713.62|17713.62|17710.69|17710.69|0
1615559710000|2021-03-12 14:35:10|17710.8|17710.8|17707.97|17707.97|17710.8|17710.8|17707.97|17707.97|0
1615559720000|2021-03-12 14:35:20|17707.45|17707.45|17704.41|17704.41|17709.75|17709.75|17704.41|17704.41|0
1615559730000|2021-03-12 14:35:30|17703.92|17703.92|17706.26|17706.26|17706.74|17706.74|17703.92|17703.92|0
1615559740000|2021-03-12 14:35:40|17705.77|17705.77|17705.08|17705.08|17705.77|17705.77|17705.08|17705.08|0
1615559760000|2021-03-12 14:36:00|17707.91|17707.91|17707.91|17707.91|17707.91|17707.91|17707.91|17707.91|0
1615559770000|2021-03-12 14:36:10|17707.42|17707.42|17706.03|17706.03|17707.45|17707.45|17706.03|17706.03|0
1615559780000|2021-03-12 14:36:20|17706.84|17706.84|17706.84|17706.84|17706.84|17706.84|17706.84|17706.84|0
1615559790000|2021-03-12 14:36:30|17706.03|17706.03|17708.86|17708.86|17708.86|17708.86|17706.03|17706.03|0
1615559800000|2021-03-12 14:36:40|17709.57|17709.57|17709.41|17709.41|17709.57|17709.57|17706.59|17706.59|0
1615559810000|2021-03-12 14:36:50|17709.08|17709.08|17708.82|17708.82|17709.08|17709.08|17708.37|17708.37|0
1615559820000|2021-03-12 14:37:00|17708.11|17708.11|17706.82|17706.82|17708.11|17708.11|17706.56|17706.56|0
1615559830000|2021-03-12 14:37:10|17709.64|17709.64|17709.64|17709.64|17709.64|17709.64|17709.64|17709.64|0
1615559860000|2021-03-12 14:37:40|17709.37|17709.37|17712.19|17712.19|17712.19|17712.19|17709.37|17709.37|0
1615559870000|2021-03-12 14:37:50|17715.02|17715.02|17718.87|17718.87|17718.87|17718.87|17715.02|17715.02|0
1615559880000|2021-03-12 14:38:00|17718.31|17718.31|17722.11|17722.11|17722.51|17722.51|17717.12|17717.12|0
1615559890000|2021-03-12 14:38:10|17722.92|17722.92|17723.36|17723.36|17723.36|17723.36|17722.92|17722.92|0
1615559900000|2021-03-12 14:38:20|17724.78|17724.78|17727.99|17727.99|17728.54|17728.54|17724.78|17724.78|0
1615559910000|2021-03-12 14:38:30|17729.2|17729.2|17729.86|17729.86|17729.86|17729.86|17728.8|17728.8|0
1615559920000|2021-03-12 14:38:40|17729.61|17729.61|17728.14|17728.14|17729.61|17729.61|17726.78|17726.78|0
1615559930000|2021-03-12 14:38:50|17729.4|17729.4|17730.64|17730.64|17730.64|17730.64|17729.4|17729.4|0
1615559940000|2021-03-12 14:39:00|17733.46|17733.46|17733.46|17733.46|17733.46|17733.46|17733.46|17733.46|0
1615559950000|2021-03-12 14:39:10|17735.08|17735.08|17736.18|17736.18|17737.15|17737.15|17735.08|17735.08|0
1615559960000|2021-03-12 14:39:20|17733.35|17733.35|17732.57|17732.57|17733.35|17733.35|17732.57|17732.57|0
1615559970000|2021-03-12 14:39:30|17732.17|17732.17|17728.31|17728.31|17732.17|17732.17|17728.31|17728.31|0
1615559980000|2021-03-12 14:39:40|17731.13|17731.13|17731.13|17731.13|17731.13|17731.13|17731.13|17731.13|0
1615559990000|2021-03-12 14:39:50|17731.47|17731.47|17731.47|17731.47|17731.47|17731.47|17731.47|17731.47|0
1615560000000|2021-03-12 14:40:00|17730.94|17730.94|17730.94|17730.94|17730.94|17730.94|17730.94|17730.94|0
1615560010000|2021-03-12 14:40:10|17731.21|17731.21|17730.94|17730.94|17731.21|17731.21|17730.94|17730.94|0
1615560020000|2021-03-12 14:40:20|17730.04|17730.04|17730.75|17730.75|17730.75|17730.75|17729.58|17729.58|0
1615560040000|2021-03-12 14:40:40|17732.5|17732.5|17732.5|17732.5|17732.5|17732.5|17732.5|17732.5|0
1615560050000|2021-03-12 14:40:50|17726.85|17726.85|17721.2|17721.2|17726.85|17726.85|17721.2|17721.2|0
1615560060000|2021-03-12 14:41:00|17722.42|17722.42|17725.83|17725.83|17726.74|17726.74|17722.42|17722.42|0
1615560070000|2021-03-12 14:41:10|17726.33|17726.33|17727.11|17727.11|17727.11|17727.11|17726.33|17726.33|0
1615560090000|2021-03-12 14:41:30|17727.56|17727.56|17725.23|17725.23|17727.56|17727.56|17724.74|17724.74|0
1615560110000|2021-03-12 14:41:50|17724.42|17724.42|17724.42|17724.42|17724.42|17724.42|17724.42|17724.42|0
1615560120000|2021-03-12 14:42:00|17723.9|17723.9|17723.38|17723.38|17723.9|17723.9|17723.38|17723.38|0
1615560130000|2021-03-12 14:42:10|17722.62|17722.62|17722.88|17722.88|17722.88|17722.88|17722.62|17722.62|0
1615560140000|2021-03-12 14:42:20|17723.14|17723.14|17722.74|17722.74|17723.14|17723.14|17722.74|17722.74|0
1615560180000|2021-03-12 14:43:00|17723.26|17723.26|17714.79|17714.79|17724.05|17724.05|17714.79|17714.79|0
1615560190000|2021-03-12 14:43:10|17714.53|17714.53|17713.6|17713.6|17714.53|17714.53|17710.78|17710.78|0
1615560200000|2021-03-12 14:43:20|17712.89|17712.89|17712.18|17712.18|17712.89|17712.89|17712.18|17712.18|0
1615560210000|2021-03-12 14:43:30|17715|17715|17715.83|17715.83|17715.83|17715.83|17714.6|17714.6|0
1615560220000|2021-03-12 14:43:40|17718.66|17718.66|17721.48|17721.48|17721.48|17721.48|17718.66|17718.66|0
1615560230000|2021-03-12 14:43:50|17718.66|17718.66|17721.94|17721.94|17721.94|17721.94|17718.66|17718.66|0
1615560260000|2021-03-12 14:44:20|17721.22|17721.22|17721.22|17721.22|17721.22|17721.22|17721.22|17721.22|0
1615560270000|2021-03-12 14:44:30|17721.63|17721.63|17724.44|17724.44|17724.44|17724.44|17721.61|17721.61|0
1615560280000|2021-03-12 14:44:40|17718.79|17718.79|17718.79|17718.79|17718.79|17718.79|17718.79|17718.79|0
1615560290000|2021-03-12 14:44:50|17719.6|17719.6|17716.77|17716.77|17719.6|17719.6|17716.77|17716.77|0
1615560300000|2021-03-12 14:45:00|17717.23|17717.23|17718.46|17718.46|17718.46|17718.46|17717.23|17717.23|0
1615560310000|2021-03-12 14:45:10|17718.87|17718.87|17718.35|17718.35|17718.87|17718.87|17718.35|17718.35|0
1615560320000|2021-03-12 14:45:20|17717.64|17717.64|17717.64|17717.64|17717.64|17717.64|17717.64|17717.64|0
1615560330000|2021-03-12 14:45:30|17717.11|17717.11|17719.94|17719.94|17719.94|17719.94|17717.11|17717.11|0
1615560340000|2021-03-12 14:45:40|17719.58|17719.58|17719.18|17719.18|17719.58|17719.58|17719.18|17719.18|0
1615560350000|2021-03-12 14:45:50|17718.92|17718.92|17718.64|17718.64|17718.92|17718.92|17718.64|17718.64|0
1615560360000|2021-03-12 14:46:00|17718.9|17718.9|17718.5|17718.5|17719.05|17719.05|17718.5|17718.5|0
1615560370000|2021-03-12 14:46:10|17724.15|17724.15|17721.32|17721.32|17724.15|17724.15|17721.32|17721.32|0
1615560380000|2021-03-12 14:46:20|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|0
1615560420000|2021-03-12 14:47:00|17723.63|17723.63|17724.16|17724.16|17724.16|17724.16|17723.36|17723.36|0
1615560430000|2021-03-12 14:47:10|17726.99|17726.99|17728.32|17728.32|17728.32|17728.32|17725.49|17725.49|0
1615560440000|2021-03-12 14:47:20|17728.84|17728.84|17728.84|17728.84|17728.84|17728.84|17728.84|17728.84|0
1615560470000|2021-03-12 14:47:50|17731.66|17731.66|17731.66|17731.66|17731.66|17731.66|17731.66|17731.66|0
1615560480000|2021-03-12 14:48:00|17734.49|17734.49|17734.21|17734.21|17734.49|17734.49|17734.21|17734.21|0
1615560500000|2021-03-12 14:48:20|17733.95|17733.95|17733.24|17733.24|17733.95|17733.95|17733.24|17733.24|0
1615560510000|2021-03-12 14:48:30|17732.53|17732.53|17729.47|17729.47|17732.53|17732.53|17729.47|17729.47|0
1615560520000|2021-03-12 14:48:40|17729.21|17729.21|17727.82|17727.82|17729.21|17729.21|17727.82|17727.82|0
1615560530000|2021-03-12 14:48:50|17728.27|17728.27|17728.73|17728.73|17728.73|17728.73|17728.27|17728.27|0
1615560540000|2021-03-12 14:49:00|17727.51|17727.51|17728.03|17728.03|17728.03|17728.03|17727.51|17727.51|0
1615560550000|2021-03-12 14:49:10|17728.59|17728.59|17722.94|17722.94|17728.59|17728.59|17722.94|17722.94|0
1615560560000|2021-03-12 14:49:20|17723.2|17723.2|17722.62|17722.62|17723.2|17723.2|17722.62|17722.62|0
1615560590000|2021-03-12 14:49:50|17721.84|17721.84|17721.76|17721.76|17721.84|17721.84|17718.93|17718.93|0
1615560600000|2021-03-12 14:50:00|17721.5|17721.5|17724.13|17724.13|17724.32|17724.32|17721.5|17721.5|0
1615560650000|2021-03-12 14:50:50|17723.87|17723.87|17723.74|17723.74|17724|17724|17723.74|17723.74|0
1615560660000|2021-03-12 14:51:00|17724.23|17724.23|17724.23|17724.23|17724.23|17724.23|17724.23|17724.23|0
1615560670000|2021-03-12 14:51:10|17723.52|17723.52|17720.29|17720.29|17723.52|17723.52|17720.29|17720.29|0
1615560700000|2021-03-12 14:51:40|17720.03|17720.03|17721|17721|17721|17721|17720.03|17720.03|0
1615560730000|2021-03-12 14:52:10|17723.83|17723.83|17724.35|17724.35|17724.35|17724.35|17723.83|17723.83|0
1615560740000|2021-03-12 14:52:20|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|0
1615560750000|2021-03-12 14:52:30|17721.26|17721.26|17723.56|17723.56|17724.09|17724.09|17721.26|17721.26|0
1615560760000|2021-03-12 14:52:40|17723.16|17723.16|17723.42|17723.42|17723.42|17723.42|17723.16|17723.16|0
1615560770000|2021-03-12 14:52:50|17726.25|17726.25|17726.65|17726.65|17726.65|17726.65|17726.25|17726.25|0
1615560780000|2021-03-12 14:53:00|17727.92|17727.92|17727.4|17727.4|17728.18|17728.18|17727.4|17727.4|0
1615560790000|2021-03-12 14:53:10|17726.59|17726.59|17726.59|17726.59|17726.59|17726.59|17726.59|17726.59|0
1615560800000|2021-03-12 14:53:20|17727.04|17727.04|17727.04|17727.04|17727.04|17727.04|17727.04|17727.04|0
1615560810000|2021-03-12 14:53:30|17724.21|17724.21|17724.21|17724.21|17724.21|17724.21|17724.21|17724.21|0
1615560820000|2021-03-12 14:53:40|17723.95|17723.95|17721.13|17721.13|17723.95|17723.95|17721.13|17721.13|0
1615560840000|2021-03-12 14:54:00|17718.3|17718.3|17715.48|17715.48|17718.3|17718.3|17712.65|17712.65|0
1615560860000|2021-03-12 14:54:20|17716.69|17716.69|17716.69|17716.69|17716.69|17716.69|17716.69|17716.69|0
1615560870000|2021-03-12 14:54:30|17718.27|17718.27|17722.67|17722.67|17722.67|17722.67|17718.27|17718.27|0
1615560880000|2021-03-12 14:54:40|17724.48|17724.48|17721.91|17721.91|17724.74|17724.74|17721.91|17721.91|0
1615560890000|2021-03-12 14:54:50|17722.82|17722.82|17722.82|17722.82|17722.82|17722.82|17722.82|17722.82|0
1615560920000|2021-03-12 14:55:20|17723.63|17723.63|17723.63|17723.63|17723.63|17723.63|17723.63|17723.63|0
1615560930000|2021-03-12 14:55:30|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|17723.89|0
1615560940000|2021-03-12 14:55:40|17721.07|17721.07|17721.07|17721.07|17721.07|17721.07|17721.07|17721.07|0
1615560970000|2021-03-12 14:56:10|17721.78|17721.78|17722.04|17722.04|17724.86|17724.86|17721.78|17721.78|0
1615560980000|2021-03-12 14:56:20|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|0
1615561000000|2021-03-12 14:56:40|17723.87|17723.87|17721.04|17721.04|17723.87|17723.87|17721.04|17721.04|0
1615561030000|2021-03-12 14:57:10|17715.39|17715.39|17715.65|17715.65|17715.65|17715.65|17715.39|17715.39|0
1615561040000|2021-03-12 14:57:20|17721.3|17721.3|17722.35|17722.35|17722.35|17722.35|17721.3|17721.3|0
1615561050000|2021-03-12 14:57:30|17722.09|17722.09|17719.52|17719.52|17722.09|17722.09|17719.26|17719.26|0
1615561060000|2021-03-12 14:57:40|17719.26|17719.26|17719.26|17719.26|17719.26|17719.26|17719.26|17719.26|0
1615561070000|2021-03-12 14:57:50|17718.74|17718.74|17718.74|17718.74|17718.74|17718.74|17718.74|17718.74|0
1615561080000|2021-03-12 14:58:00|17718.03|17718.03|17718.03|17718.03|17718.03|17718.03|17718.03|17718.03|0
1615561090000|2021-03-12 14:58:10|17720.85|17720.85|17720.85|17720.85|17720.85|17720.85|17720.85|17720.85|0
1615561110000|2021-03-12 14:58:30|17721.56|17721.56|17724.62|17724.62|17724.62|17724.62|17721.56|17721.56|0
1615561120000|2021-03-12 14:58:40|17721.79|17721.79|17722.75|17722.75|17722.75|17722.75|17721.79|17721.79|0
1615561140000|2021-03-12 14:59:00|17723.16|17723.16|17728.81|17728.81|17728.81|17728.81|17723.16|17723.16|0
1615561160000|2021-03-12 14:59:20|17728.55|17728.55|17729.71|17729.71|17729.71|17729.71|17728.55|17728.55|0
1615561180000|2021-03-12 14:59:40|17729.13|17729.13|17729.13|17729.13|17729.13|17729.13|17729.13|17729.13|0
1615561190000|2021-03-12 14:59:50|17730.04|17730.04|17736.69|17736.69|17736.69|17736.69|17730.04|17730.04|0
1615561200000|2021-03-12 15:00:00|17733.87|17733.87|17737.42|17737.42|17737.42|17737.42|17733.87|17733.87|0
1615561210000|2021-03-12 15:00:10|17734.59|17734.59|17734.59|17734.59|17734.59|17734.59|17734.59|17734.59|0
1615561220000|2021-03-12 15:00:20|17734.02|17734.02|17739.93|17739.93|17739.93|17739.93|17734.02|17734.02|0
1615561230000|2021-03-12 15:00:30|17742.75|17742.75|17742.75|17742.75|17742.75|17742.75|17742.75|17742.75|0
1615561240000|2021-03-12 15:00:40|17741.33|17741.33|17745.82|17745.82|17746.98|17746.98|17741.33|17741.33|0
1615561250000|2021-03-12 15:00:50|17745.11|17745.11|17746.38|17746.38|17746.53|17746.53|17745.11|17745.11|0
1615561260000|2021-03-12 15:01:00|17747.17|17747.17|17747.44|17747.44|17747.44|17747.44|17747.17|17747.17|0
1615561270000|2021-03-12 15:01:10|17747.72|17747.72|17747.32|17747.32|17747.72|17747.72|17747.32|17747.32|0
1615561280000|2021-03-12 15:01:20|17744.49|17744.49|17746.61|17746.61|17746.61|17746.61|17743.78|17743.78|0
1615561290000|2021-03-12 15:01:30|17745.82|17745.82|17745.03|17745.03|17745.82|17745.82|17745.03|17745.03|0
1615561300000|2021-03-12 15:01:40|17744.32|17744.32|17744.9|17744.9|17747.14|17747.14|17744.32|17744.32|0
1615561310000|2021-03-12 15:01:50|17744.79|17744.79|17743.39|17743.39|17744.79|17744.79|17743.39|17743.39|0
1615561320000|2021-03-12 15:02:00|17744.66|17744.66|17744.49|17744.49|17744.66|17744.66|17744.11|17744.11|0
1615561330000|2021-03-12 15:02:10|17747.32|17747.32|17740.88|17740.88|17747.32|17747.32|17740.88|17740.88|0
1615561340000|2021-03-12 15:02:20|17738.06|17738.06|17738.06|17738.06|17738.06|17738.06|17738.06|17738.06|0
1615561350000|2021-03-12 15:02:30|17738.32|17738.32|17738.32|17738.32|17738.32|17738.32|17738.32|17738.32|0
1615561360000|2021-03-12 15:02:40|17738.6|17738.6|17738.6|17738.6|17738.6|17738.6|17738.6|17738.6|0
1615561370000|2021-03-12 15:02:50|17741.42|17741.42|17741.94|17741.94|17741.94|17741.94|17741.42|17741.42|0
1615561380000|2021-03-12 15:03:00|17741.68|17741.68|17738.86|17738.86|17741.68|17741.68|17736.03|17736.03|0
1615561390000|2021-03-12 15:03:10|17738.3|17738.3|17738.3|17738.3|17738.3|17738.3|17738.3|17738.3|0
1615561400000|2021-03-12 15:03:20|17738.76|17738.76|17738.76|17738.76|17738.76|17738.76|17738.76|17738.76|0
1615561410000|2021-03-12 15:03:30|17738.3|17738.3|17738.3|17738.3|17738.3|17738.3|17738.3|17738.3|0
1615561430000|2021-03-12 15:03:50|17739.11|17739.11|17739.11|17739.11|17739.11|17739.11|17739.11|17739.11|0
1615561440000|2021-03-12 15:04:00|17739.38|17739.38|17735.39|17735.39|17740.59|17740.59|17734.94|17734.94|0
1615561450000|2021-03-12 15:04:10|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|0
1615561460000|2021-03-12 15:04:20|17736.21|17736.21|17738.77|17738.77|17738.77|17738.77|17735.95|17735.95|0
1615561470000|2021-03-12 15:04:30|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|0
1615561480000|2021-03-12 15:04:40|17733.12|17733.12|17733.12|17733.12|17733.12|17733.12|17733.12|17733.12|0
1615561490000|2021-03-12 15:04:50|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|0
1615561500000|2021-03-12 15:05:00|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|17735.84|0
1615561520000|2021-03-12 15:05:20|17736.1|17736.1|17736.1|17736.1|17736.1|17736.1|17736.1|17736.1|0
1615561530000|2021-03-12 15:05:30|17735.17|17735.17|17735.17|17735.17|17735.17|17735.17|17735.17|17735.17|0
1615561540000|2021-03-12 15:05:40|17732.34|17732.34|17732.34|17732.34|17732.34|17732.34|17732.34|17732.34|0
1615561550000|2021-03-12 15:05:50|17735.17|17735.17|17733.76|17733.76|17735.17|17735.17|17733.76|17733.76|0
1615561570000|2021-03-12 15:06:10|17734.02|17734.02|17737.11|17737.11|17737.11|17737.11|17734.02|17734.02|0
1615561580000|2021-03-12 15:06:20|17738.09|17738.09|17738.09|17738.09|17738.09|17738.09|17738.09|17738.09|0
1615561590000|2021-03-12 15:06:30|17738.5|17738.5|17738.09|17738.09|17738.5|17738.5|17738.09|17738.09|0
1615561600000|2021-03-12 15:06:40|17732.44|17732.44|17740.92|17740.92|17740.92|17740.92|17732.44|17732.44|0
1615561610000|2021-03-12 15:06:50|17743.74|17743.74|17741.44|17741.44|17743.74|17743.74|17740.92|17740.92|0
1615561620000|2021-03-12 15:07:00|17744.27|17744.27|17744.77|17744.77|17747.09|17747.09|17744.27|17744.27|0
1615561630000|2021-03-12 15:07:10|17741.94|17741.94|17741.94|17741.94|17741.94|17741.94|17741.94|17741.94|0
1615561670000|2021-03-12 15:07:50|17744.77|17744.77|17744.51|17744.51|17744.77|17744.77|17744.51|17744.51|0
1615561690000|2021-03-12 15:08:10|17742.63|17742.63|17738.13|17738.13|17742.63|17742.63|17738.13|17738.13|0
1615561700000|2021-03-12 15:08:20|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|0
1615561710000|2021-03-12 15:08:30|17737.42|17737.42|17737.42|17737.42|17737.42|17737.42|17737.42|17737.42|0
1615561720000|2021-03-12 15:08:40|17736.84|17736.84|17736.26|17736.26|17736.84|17736.84|17736.26|17736.26|0
1615561730000|2021-03-12 15:08:50|17735.77|17735.77|17735.66|17735.66|17735.77|17735.77|17735.66|17735.66|0
1615561750000|2021-03-12 15:09:10|17735.4|17735.4|17736.5|17736.5|17736.5|17736.5|17735.4|17735.4|0
1615561770000|2021-03-12 15:09:30|17736.95|17736.95|17736.95|17736.95|17736.95|17736.95|17736.95|17736.95|0
1615561780000|2021-03-12 15:09:40|17736.5|17736.5|17736.44|17736.44|17736.82|17736.82|17735.86|17735.86|0
1615561790000|2021-03-12 15:09:50|17736.84|17736.84|17736.84|17736.84|17736.84|17736.84|17736.84|17736.84|0
1615561800000|2021-03-12 15:10:00|17737.35|17737.35|17737.61|17737.61|17737.61|17737.61|17737.35|17737.35|0
1615561820000|2021-03-12 15:10:20|17740.44|17740.44|17740.44|17740.44|17740.44|17740.44|17740.44|17740.44|0
1615561830000|2021-03-12 15:10:30|17743.26|17743.26|17746.09|17746.09|17746.09|17746.09|17743.26|17743.26|0
1615561840000|2021-03-12 15:10:40|17748.91|17748.91|17754.56|17754.56|17754.56|17754.56|17748.91|17748.91|0
1615561850000|2021-03-12 15:10:50|17757.39|17757.39|17755.68|17755.68|17757.39|17757.39|17755.68|17755.68|0
1615561860000|2021-03-12 15:11:00|17752.85|17752.85|17743.32|17743.32|17752.85|17752.85|17743.32|17743.32|0
1615561870000|2021-03-12 15:11:10|17743.72|17743.72|17741.43|17741.43|17744.38|17744.38|17741.43|17741.43|0
1615561880000|2021-03-12 15:11:20|17741.69|17741.69|17741.13|17741.13|17741.69|17741.69|17741.13|17741.13|0
1615561900000|2021-03-12 15:11:40|17741.41|17741.41|17747.74|17747.74|17747.74|17747.74|17741.41|17741.41|0
1615561910000|2021-03-12 15:11:50|17747.03|17747.03|17747.03|17747.03|17747.03|17747.03|17747.03|17747.03|0
1615561920000|2021-03-12 15:12:00|17746.57|17746.57|17746.12|17746.12|17746.57|17746.57|17746.12|17746.12|0
1615561940000|2021-03-12 15:12:20|17740.47|17740.47|17740.06|17740.06|17740.47|17740.47|17740.06|17740.06|0
1615561950000|2021-03-12 15:12:30|17739.8|17739.8|17739.8|17739.8|17739.8|17739.8|17739.8|17739.8|0
1615561980000|2021-03-12 15:13:00|17740.36|17740.36|17740.36|17740.36|17740.36|17740.36|17740.36|17740.36|0
1615561990000|2021-03-12 15:13:10|17740.08|17740.08|17736.99|17736.99|17740.08|17740.08|17736.99|17736.99|0
1615562000000|2021-03-12 15:13:20|17736.21|17736.21|17732.56|17732.56|17736.21|17736.21|17732.56|17732.56|0
1615562020000|2021-03-12 15:13:40|17734.98|17734.98|17735.81|17735.81|17735.81|17735.81|17734.98|17734.98|0
1615562030000|2021-03-12 15:13:50|17738.64|17738.64|17738.64|17738.64|17738.64|17738.64|17738.64|17738.64|0
1615562060000|2021-03-12 15:14:20|17739.16|17739.16|17736.07|17736.07|17739.16|17739.16|17736.07|17736.07|0
1615562080000|2021-03-12 15:14:40|17735.52|17735.52|17733.12|17733.12|17735.52|17735.52|17733.12|17733.12|0
1615562100000|2021-03-12 15:15:00|17732.67|17732.67|17731.89|17731.89|17732.67|17732.67|17731.89|17731.89|0
1615562120000|2021-03-12 15:15:20|17731.44|17731.44|17731.44|17731.44|17731.44|17731.44|17731.44|17731.44|0
1615562130000|2021-03-12 15:15:30|17734.27|17734.27|17737.09|17737.09|17737.09|17737.09|17734.27|17734.27|0
1615562140000|2021-03-12 15:15:40|17739.92|17739.92|17739.92|17739.92|17739.92|17739.92|17739.92|17739.92|0
1615562170000|2021-03-12 15:16:10|17740.18|17740.18|17743.27|17743.27|17743.27|17743.27|17740.18|17740.18|0
1615562190000|2021-03-12 15:16:30|17740.44|17740.44|17737.62|17737.62|17740.44|17740.44|17737.62|17737.62|0
1615562210000|2021-03-12 15:16:50|17740.44|17740.44|17740.44|17740.44|17740.44|17740.44|17740.44|17740.44|0
1615562220000|2021-03-12 15:17:00|17739.99|17739.99|17739.99|17739.99|17739.99|17739.99|17739.99|17739.99|0
1615562240000|2021-03-12 15:17:20|17738.57|17738.57|17738.79|17738.79|17738.79|17738.79|17738.57|17738.57|0
1615562250000|2021-03-12 15:17:30|17741.61|17741.61|17741.61|17741.61|17741.61|17741.61|17741.61|17741.61|0
1615562270000|2021-03-12 15:17:50|17741.87|17741.87|17741.35|17741.35|17741.87|17741.87|17741.35|17741.35|0
1615562280000|2021-03-12 15:18:00|17740.11|17740.11|17739.43|17739.43|17740.26|17740.26|17739.43|17739.43|0
1615562290000|2021-03-12 15:18:10|17739.17|17739.17|17739.17|17739.17|17739.17|17739.17|17739.17|17739.17|0
1615562300000|2021-03-12 15:18:20|17738.02|17738.02|17738.02|17738.02|17738.02|17738.02|17738.02|17738.02|0
1615562310000|2021-03-12 15:18:30|17737.53|17737.53|17737.53|17737.53|17737.53|17737.53|17737.53|17737.53|0
1615562320000|2021-03-12 15:18:40|17737.79|17737.79|17737.79|17737.79|17738.05|17738.05|17737.79|17737.79|0
1615562330000|2021-03-12 15:18:50|17737.53|17737.53|17735.25|17735.25|17737.53|17737.53|17735.25|17735.25|0
1615562340000|2021-03-12 15:19:00|17734.54|17734.54|17736.06|17736.06|17736.06|17736.06|17734.54|17734.54|0
1615562350000|2021-03-12 15:19:10|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|0
1615562360000|2021-03-12 15:19:20|17738.6|17738.6|17735.78|17735.78|17738.6|17738.6|17735.78|17735.78|0
1615562380000|2021-03-12 15:19:40|17736.04|17736.04|17737.01|17737.01|17737.01|17737.01|17736.04|17736.04|0
1615562390000|2021-03-12 15:19:50|17737.27|17737.27|17738.54|17738.54|17738.54|17738.54|17737.27|17737.27|0
1615562400000|2021-03-12 15:20:00|17739.44|17739.44|17739.44|17739.44|17739.44|17739.44|17739.44|17739.44|0
1615562410000|2021-03-12 15:20:10|17740.25|17740.25|17740.89|17740.89|17740.89|17740.89|17740.25|17740.25|0
1615562430000|2021-03-12 15:20:30|17741.15|17741.15|17744.76|17744.76|17744.76|17744.76|17741.15|17741.15|0
1615562450000|2021-03-12 15:20:50|17743.95|17743.95|17743.95|17743.95|17743.95|17743.95|17743.95|17743.95|0
1615562470000|2021-03-12 15:21:10|17741.12|17741.12|17740.67|17740.67|17741.12|17741.12|17740.67|17740.67|0
1615562480000|2021-03-12 15:21:20|17743.49|17743.49|17743.49|17743.49|17743.49|17743.49|17743.49|17743.49|0
1615562490000|2021-03-12 15:21:30|17743.09|17743.09|17742.57|17742.57|17743.09|17743.09|17742.57|17742.57|0
1615562500000|2021-03-12 15:21:40|17742.29|17742.29|17742.29|17742.29|17742.29|17742.29|17742.29|17742.29|0
1615562510000|2021-03-12 15:21:50|17739.47|17739.47|17740.02|17740.02|17740.02|17740.02|17739.47|17739.47|0
1615562520000|2021-03-12 15:22:00|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|0
1615562530000|2021-03-12 15:22:10|17739.37|17739.37|17739.45|17739.45|17739.45|17739.45|17738.66|17738.66|0
1615562550000|2021-03-12 15:22:30|17740.16|17740.16|17737.59|17737.59|17740.16|17740.16|17737.33|17737.33|0
1615562560000|2021-03-12 15:22:40|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|0
1615562570000|2021-03-12 15:22:50|17736.93|17736.93|17736.67|17736.67|17736.93|17736.93|17736.67|17736.67|0
1615562580000|2021-03-12 15:23:00|17735.84|17735.84|17735.31|17735.31|17735.84|17735.84|17735.31|17735.31|0
1615562590000|2021-03-12 15:23:10|17733.88|17733.88|17733.88|17733.88|17733.88|17733.88|17733.88|17733.88|0
1615562600000|2021-03-12 15:23:20|17733.36|17733.36|17730.14|17730.14|17733.36|17733.36|17730.14|17730.14|0
1615562630000|2021-03-12 15:23:50|17729.41|17729.41|17727.74|17727.74|17729.41|17729.41|17727.74|17727.74|0
1615562640000|2021-03-12 15:24:00|17727.33|17727.33|17725.66|17725.66|17727.33|17727.33|17725.66|17725.66|0
1615562650000|2021-03-12 15:24:10|17726.21|17726.21|17723.39|17723.39|17726.21|17726.21|17723.39|17723.39|0
1615562680000|2021-03-12 15:24:40|17722.27|17722.27|17721.86|17721.86|17722.27|17722.27|17721.86|17721.86|0
1615562690000|2021-03-12 15:24:50|17721.59|17721.59|17721.14|17721.14|17721.59|17721.59|17721.14|17721.14|0
1615562710000|2021-03-12 15:25:10|17721.63|17721.63|17721.63|17721.63|17721.63|17721.63|17721.63|17721.63|0
1615562730000|2021-03-12 15:25:30|17722.15|17722.15|17722.15|17722.15|17722.15|17722.15|17722.15|17722.15|0
1615562750000|2021-03-12 15:25:50|17721.82|17721.82|17719.16|17719.16|17721.82|17721.82|17719.16|17719.16|0
1615562760000|2021-03-12 15:26:00|17718.9|17718.9|17717.92|17717.92|17718.9|17718.9|17717.92|17717.92|0
1615562770000|2021-03-12 15:26:10|17717.02|17717.02|17713.24|17713.24|17717.02|17717.02|17713.24|17713.24|0
1615562780000|2021-03-12 15:26:20|17713.69|17713.69|17713.44|17713.44|17713.69|17713.69|17713.41|17713.41|0
1615562800000|2021-03-12 15:26:40|17714.24|17714.24|17720.35|17720.35|17720.35|17720.35|17714.24|17714.24|0
1615562810000|2021-03-12 15:26:50|17717.52|17717.52|17716.86|17716.86|17717.52|17717.52|17716.86|17716.86|0
1615562820000|2021-03-12 15:27:00|17716.37|17716.37|17713.59|17713.59|17716.37|17716.37|17713.1|17713.1|0
1615562830000|2021-03-12 15:27:10|17713.85|17713.85|17715.02|17715.02|17715.02|17715.02|17713.85|17713.85|0
1615562840000|2021-03-12 15:27:20|17717.84|17717.84|17718.39|17718.39|17718.39|17718.39|17717.84|17717.84|0
1615562850000|2021-03-12 15:27:30|17717.68|17717.68|17716.72|17716.72|17717.68|17717.68|17716.72|17716.72|0
1615562860000|2021-03-12 15:27:40|17716.27|17716.27|17712.83|17712.83|17716.27|17716.27|17712.83|17712.83|0
1615562870000|2021-03-12 15:27:50|17712.28|17712.28|17706.06|17706.06|17712.28|17712.28|17706.06|17706.06|0
1615562880000|2021-03-12 15:28:00|17708.89|17708.89|17715.12|17715.12|17715.12|17715.12|17705.49|17705.49|0
1615562890000|2021-03-12 15:28:10|17713.7|17713.7|17714.29|17714.29|17719.35|17719.35|17713.7|17713.7|0
1615562900000|2021-03-12 15:28:20|17714.4|17714.4|17714.4|17714.4|17714.4|17714.4|17714.4|17714.4|0
1615562910000|2021-03-12 15:28:30|17714.36|17714.36|17717.18|17717.18|17717.18|17717.18|17714.09|17714.09|0
1615562920000|2021-03-12 15:28:40|17717.07|17717.07|17717.07|17717.07|17717.07|17717.07|17717.07|17717.07|0
1615562930000|2021-03-12 15:28:50|17715.25|17715.25|17710.61|17710.61|17715.25|17715.25|17710.61|17710.61|0
1615562940000|2021-03-12 15:29:00|17713.43|17713.43|17717.99|17717.99|17717.99|17717.99|17713.43|17713.43|0
1615562950000|2021-03-12 15:29:10|17718.25|17718.25|17718.9|17718.9|17718.9|17718.9|17718.25|17718.25|0
1615562960000|2021-03-12 15:29:20|17718.44|17718.44|17718.44|17718.44|17718.44|17718.44|17718.44|17718.44|0
1615562980000|2021-03-12 15:29:40|17709.97|17709.97|17709.97|17709.97|17709.97|17709.97|17709.97|17709.97|0
1615562990000|2021-03-12 15:29:50|17709.69|17709.69|17709.69|17709.69|17709.69|17709.69|17709.69|17709.69|0
1615563000000|2021-03-12 15:30:00|17709.29|17709.29|17706.2|17706.2|17709.29|17709.29|17705.94|17705.94|0
1615563010000|2021-03-12 15:30:10|17704.58|17704.58|17703.77|17703.77|17704.58|17704.58|17703.77|17703.77|0
1615563030000|2021-03-12 15:30:30|17704.49|17704.49|17704.49|17704.49|17704.49|17704.49|17704.49|17704.49|0
1615563040000|2021-03-12 15:30:40|17704.98|17704.98|17704.49|17704.49|17704.98|17704.98|17704.49|17704.49|0
1615563050000|2021-03-12 15:30:50|17704.98|17704.98|17704.49|17704.49|17704.98|17704.98|17704.49|17704.49|0
1615563070000|2021-03-12 15:31:10|17704.75|17704.75|17704.2|17704.2|17704.75|17704.75|17703.94|17703.94|0
1615563080000|2021-03-12 15:31:20|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|0
1615563090000|2021-03-12 15:31:30|17703.54|17703.54|17704.25|17704.25|17704.25|17704.25|17703.54|17703.54|0
1615563110000|2021-03-12 15:31:50|17703.03|17703.03|17703.44|17703.44|17703.44|17703.44|17703.03|17703.03|0
1615563120000|2021-03-12 15:32:00|17702.28|17702.28|17702.28|17702.28|17702.28|17702.28|17702.28|17702.28|0
1615563130000|2021-03-12 15:32:10|17702.03|17702.03|17702.03|17702.03|17702.03|17702.03|17702.03|17702.03|0
1615563140000|2021-03-12 15:32:20|17699.2|17699.2|17690.27|17690.27|17699.2|17699.2|17690.27|17690.27|0
1615563150000|2021-03-12 15:32:30|17690.01|17690.01|17690.01|17690.01|17690.01|17690.01|17690.01|17690.01|0
1615563160000|2021-03-12 15:32:40|17690.47|17690.47|17690.47|17690.47|17690.47|17690.47|17690.47|17690.47|0
1615563170000|2021-03-12 15:32:50|17693.29|17693.29|17696.59|17696.59|17696.59|17696.59|17693.29|17693.29|0
1615563180000|2021-03-12 15:33:00|17699.42|17699.42|17697.58|17697.58|17699.42|17699.42|17696.59|17696.59|0
1615563190000|2021-03-12 15:33:10|17696.16|17696.16|17696.16|17696.16|17696.16|17696.16|17696.16|17696.16|0
1615563200000|2021-03-12 15:33:20|17696.42|17696.42|17696.91|17696.91|17696.91|17696.91|17696.42|17696.42|0
1615563210000|2021-03-12 15:33:30|17699.18|17699.18|17699.18|17699.18|17699.18|17699.18|17699.18|17699.18|0
1615563220000|2021-03-12 15:33:40|17696.35|17696.35|17696.35|17696.35|17696.35|17696.35|17696.35|17696.35|0
1615563230000|2021-03-12 15:33:50|17696.76|17696.76|17697.66|17697.66|17697.66|17697.66|17696.27|17696.27|0
1615563240000|2021-03-12 15:34:00|17697.77|17697.77|17697.77|17697.77|17697.77|17697.77|17697.77|17697.77|0
1615563250000|2021-03-12 15:34:10|17698.48|17698.48|17699.26|17699.26|17699.26|17699.26|17698.48|17698.48|0
1615563260000|2021-03-12 15:34:20|17699.97|17699.97|17700.37|17700.37|17700.37|17700.37|17699.97|17699.97|0
1615563270000|2021-03-12 15:34:30|17700.48|17700.48|17700.48|17700.48|17700.48|17700.48|17700.48|17700.48|0
1615563280000|2021-03-12 15:34:40|17701.04|17701.04|17701.04|17701.04|17701.04|17701.04|17701.04|17701.04|0
1615563290000|2021-03-12 15:34:50|17701.56|17701.56|17701.3|17701.3|17701.56|17701.56|17701.3|17701.3|0
1615563320000|2021-03-12 15:35:20|17701.88|17701.88|17701.88|17701.88|17701.88|17701.88|17701.88|17701.88|0
1615563330000|2021-03-12 15:35:30|17702.78|17702.78|17700.9|17700.9|17702.78|17702.78|17700.9|17700.9|0
1615563340000|2021-03-12 15:35:40|17700.64|17700.64|17699.46|17699.46|17700.64|17700.64|17699.46|17699.46|0
1615563360000|2021-03-12 15:36:00|17699.86|17699.86|17700.12|17700.12|17700.12|17700.12|17699.86|17699.86|0
1615563370000|2021-03-12 15:36:10|17702.94|17702.94|17703.35|17703.35|17703.35|17703.35|17702.94|17702.94|0
1615563380000|2021-03-12 15:36:20|17706.17|17706.17|17710.96|17710.96|17711.42|17711.42|17706.17|17706.17|0
1615563390000|2021-03-12 15:36:30|17708.14|17708.14|17705.31|17705.31|17708.14|17708.14|17705.31|17705.31|0
1615563400000|2021-03-12 15:36:40|17706.14|17706.14|17706.14|17706.14|17706.14|17706.14|17706.14|17706.14|0
1615563410000|2021-03-12 15:36:50|17705.65|17705.65|17704.09|17704.09|17705.65|17705.65|17704.09|17704.09|0
1615563420000|2021-03-12 15:37:00|17703.1|17703.1|17703.05|17703.05|17703.1|17703.1|17702.65|17702.65|0
1615563430000|2021-03-12 15:37:10|17703.32|17703.32|17703.58|17703.58|17703.58|17703.58|17703.05|17703.05|0
1615563450000|2021-03-12 15:37:30|17704.03|17704.03|17704.12|17704.12|17704.12|17704.12|17703.54|17703.54|0
1615563460000|2021-03-12 15:37:40|17704.83|17704.83|17704.33|17704.33|17704.83|17704.83|17704.33|17704.33|0
1615563470000|2021-03-12 15:37:50|17707.16|17707.16|17707.16|17707.16|17707.16|17707.16|17707.16|17707.16|0
1615563480000|2021-03-12 15:38:00|17706.67|17706.67|17706.67|17706.67|17706.67|17706.67|17706.67|17706.67|0
1615563490000|2021-03-12 15:38:10|17706.14|17706.14|17706.14|17706.14|17706.14|17706.14|17706.14|17706.14|0
1615563500000|2021-03-12 15:38:20|17705.88|17705.88|17705.88|17705.88|17705.88|17705.88|17705.88|17705.88|0
1615563530000|2021-03-12 15:38:50|17707.24|17707.24|17706.75|17706.75|17707.24|17707.24|17706.75|17706.75|0
1615563540000|2021-03-12 15:39:00|17701.1|17701.1|17695.45|17695.45|17701.1|17701.1|17695.45|17695.45|0
1615563550000|2021-03-12 15:39:10|17694.54|17694.54|17694.54|17694.54|17694.54|17694.54|17694.54|17694.54|0
1615563560000|2021-03-12 15:39:20|17694.02|17694.02|17694.02|17694.02|17694.02|17694.02|17694.02|17694.02|0
1615563570000|2021-03-12 15:39:30|17693.53|17693.53|17690.71|17690.71|17693.53|17693.53|17690.71|17690.71|0
1615563580000|2021-03-12 15:39:40|17690.97|17690.97|17691.68|17691.68|17691.68|17691.68|17690.97|17690.97|0
1615563600000|2021-03-12 15:40:00|17692.17|17692.17|17693.16|17693.16|17693.16|17693.16|17692.17|17692.17|0
1615563610000|2021-03-12 15:40:10|17693.42|17693.42|17693.42|17693.42|17693.42|17693.42|17693.42|17693.42|0
1615563620000|2021-03-12 15:40:20|17693.68|17693.68|17693.68|17693.68|17694.17|17694.17|17693.68|17693.68|0
1615563630000|2021-03-12 15:40:30|17699.33|17699.33|17696.51|17696.51|17699.33|17699.33|17696.51|17696.51|0
1615563640000|2021-03-12 15:40:40|17699.33|17699.33|17699.33|17699.33|17699.33|17699.33|17699.33|17699.33|0
1615563650000|2021-03-12 15:40:50|17698.93|17698.93|17698.93|17698.93|17698.93|17698.93|17698.93|17698.93|0
1615563660000|2021-03-12 15:41:00|17698.47|17698.47|17698.47|17698.47|17698.47|17698.47|17698.47|17698.47|0
1615563670000|2021-03-12 15:41:10|17698.02|17698.02|17702.76|17702.76|17702.76|17702.76|17697.11|17697.11|0
1615563690000|2021-03-12 15:41:30|17699.94|17699.94|17699.94|17699.94|17699.94|17699.94|17699.94|17699.94|0
1615563720000|2021-03-12 15:42:00|17699.03|17699.03|17698.49|17698.49|17699.03|17699.03|17698.49|17698.49|0
1615563730000|2021-03-12 15:42:10|17701.32|17701.32|17703.69|17703.69|17704.14|17704.14|17701.32|17701.32|0
1615563740000|2021-03-12 15:42:20|17704.14|17704.14|17704.14|17704.14|17704.14|17704.14|17704.14|17704.14|0
1615563750000|2021-03-12 15:42:30|17701.32|17701.32|17706.45|17706.45|17706.45|17706.45|17698.49|17698.49|0
1615563760000|2021-03-12 15:42:40|17707.16|17707.16|17707.16|17707.16|17707.16|17707.16|17707.16|17707.16|0
1615563770000|2021-03-12 15:42:50|17707.41|17707.41|17707.67|17707.67|17707.67|17707.67|17707.41|17707.41|0
1615563780000|2021-03-12 15:43:00|17707.41|17707.41|17707.41|17707.41|17707.41|17707.41|17707.41|17707.41|0
1615563790000|2021-03-12 15:43:10|17710.24|17710.24|17710.97|17710.97|17710.97|17710.97|17710.24|17710.24|0
1615563810000|2021-03-12 15:43:30|17710.7|17710.7|17708.8|17708.8|17710.7|17710.7|17708.8|17708.8|0
1615563830000|2021-03-12 15:43:50|17710.04|17710.04|17710.35|17710.35|17710.35|17710.35|17709.54|17709.54|0
1615563840000|2021-03-12 15:44:00|17710.62|17710.62|17710.62|17710.62|17710.62|17710.62|17710.62|17710.62|0
1615563860000|2021-03-12 15:44:20|17711.19|17711.19|17710.44|17710.44|17713.27|17713.27|17710.44|17710.44|0
1615563880000|2021-03-12 15:44:40|17710.85|17710.85|17712.78|17712.78|17712.78|17712.78|17710.85|17710.85|0
1615563890000|2021-03-12 15:44:50|17707.13|17707.13|17706.16|17706.16|17707.13|17707.13|17706.16|17706.16|0
1615563900000|2021-03-12 15:45:00|17708.99|17708.99|17711.81|17711.81|17711.81|17711.81|17708.99|17708.99|0
1615563910000|2021-03-12 15:45:10|17712.03|17712.03|17709.88|17709.88|17712.3|17712.3|17709.47|17709.47|0
1615563920000|2021-03-12 15:45:20|17710.14|17710.14|17710.14|17710.14|17710.14|17710.14|17710.14|17710.14|0
1615563940000|2021-03-12 15:45:40|17709.43|17709.43|17709.43|17709.43|17709.43|17709.43|17709.43|17709.43|0
1615563950000|2021-03-12 15:45:50|17708.93|17708.93|17711.27|17711.27|17711.27|17711.27|17708.44|17708.44|0
1615563960000|2021-03-12 15:46:00|17710.86|17710.86|17710.04|17710.04|17710.86|17710.86|17710.04|17710.04|0
1615563970000|2021-03-12 15:46:10|17709.58|17709.58|17709.58|17709.58|17709.58|17709.58|17709.58|17709.58|0
1615563990000|2021-03-12 15:46:30|17710.16|17710.16|17710.16|17710.16|17710.16|17710.16|17710.16|17710.16|0
1615564020000|2021-03-12 15:47:00|17712.99|17712.99|17715.67|17715.67|17715.67|17715.67|17712.58|17712.58|0
1615564030000|2021-03-12 15:47:10|17715.18|17715.18|17717.55|17717.55|17718|17718|17715.18|17715.18|0
1615564060000|2021-03-12 15:47:40|17717.81|17717.81|17718.33|17718.33|17718.33|17718.33|17717.81|17717.81|0
1615564080000|2021-03-12 15:48:00|17715.51|17715.51|17715.1|17715.1|17715.51|17715.51|17714.65|17714.65|0
1615564090000|2021-03-12 15:48:10|17715.55|17715.55|17715.55|17715.55|17715.55|17715.55|17715.55|17715.55|0
1615564100000|2021-03-12 15:48:20|17718.38|17718.38|17718.38|17718.38|17718.38|17718.38|17718.38|17718.38|0
1615564110000|2021-03-12 15:48:30|17718.87|17718.87|17719.13|17719.13|17719.13|17719.13|17718.87|17718.87|0
1615564130000|2021-03-12 15:48:50|17719.66|17719.66|17720.32|17720.32|17720.32|17720.32|17719.66|17719.66|0
1615564140000|2021-03-12 15:49:00|17720.06|17720.06|17720.32|17720.32|17720.32|17720.32|17720.06|17720.06|0
1615564150000|2021-03-12 15:49:10|17720.81|17720.81|17720.81|17720.81|17720.81|17720.81|17720.81|17720.81|0
1615564160000|2021-03-12 15:49:20|17721.27|17721.27|17721.27|17721.27|17721.27|17721.27|17721.27|17721.27|0
1615564180000|2021-03-12 15:49:40|17721.53|17721.53|17721.83|17721.83|17721.83|17721.83|17721.01|17721.01|0
1615564210000|2021-03-12 15:50:10|17721.57|17721.57|17717.72|17717.72|17721.57|17721.57|17717.72|17717.72|0
1615564230000|2021-03-12 15:50:30|17717.01|17717.01|17717.5|17717.5|17717.5|17717.5|17717.01|17717.01|0
1615564250000|2021-03-12 15:50:50|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|0
1615564260000|2021-03-12 15:51:00|17717.5|17717.5|17718.04|17718.04|17718.04|17718.04|17717.5|17717.5|0
1615564270000|2021-03-12 15:51:10|17718.44|17718.44|17718.44|17718.44|17718.44|17718.44|17718.44|17718.44|0
1615564280000|2021-03-12 15:51:20|17718.88|17718.88|17718.88|17718.88|17718.88|17718.88|17718.88|17718.88|0
1615564290000|2021-03-12 15:51:30|17718.77|17718.77|17718.77|17718.77|17718.77|17718.77|17718.77|17718.77|0
1615564300000|2021-03-12 15:51:40|17718.52|17718.52|17718.52|17718.52|17718.52|17718.52|17718.52|17718.52|0
1615564310000|2021-03-12 15:51:50|17718.07|17718.07|17718.07|17718.07|17718.07|17718.07|17718.07|17718.07|0
1615564330000|2021-03-12 15:52:10|17718.47|17718.47|17718.47|17718.47|17718.47|17718.47|17718.47|17718.47|0
1615564340000|2021-03-12 15:52:20|17718.99|17718.99|17718.99|17718.99|17718.99|17718.99|17718.99|17718.99|0
1615564350000|2021-03-12 15:52:30|17718.88|17718.88|17718.88|17718.88|17718.88|17718.88|17718.88|17718.88|0
1615564360000|2021-03-12 15:52:40|17721.71|17721.71|17720.8|17720.8|17721.71|17721.71|17720.8|17720.8|0
1615564370000|2021-03-12 15:52:50|17720.35|17720.35|17719.18|17719.18|17720.35|17720.35|17719.18|17719.18|0
1615564380000|2021-03-12 15:53:00|17718.91|17718.91|17717.62|17717.62|17718.91|17718.91|17717.62|17717.62|0
1615564390000|2021-03-12 15:53:10|17717.73|17717.73|17714.91|17714.91|17717.73|17717.73|17714.91|17714.91|0
1615564400000|2021-03-12 15:53:20|17715.02|17715.02|17713.71|17713.71|17715.02|17715.02|17713.71|17713.71|0
1615564410000|2021-03-12 15:53:30|17713|17713|17703.98|17703.98|17713|17713|17703.98|17703.98|0
1615564420000|2021-03-12 15:53:40|17703.57|17703.57|17702.29|17702.29|17703.57|17703.57|17702.02|17702.02|0
1615564430000|2021-03-12 15:53:50|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|0
1615564440000|2021-03-12 15:54:00|17698.55|17698.55|17698.55|17698.55|17698.55|17698.55|17698.55|17698.55|0
1615564450000|2021-03-12 15:54:10|17698.1|17698.1|17698.36|17698.36|17698.36|17698.36|17697.65|17697.65|0
1615564460000|2021-03-12 15:54:20|17698.76|17698.76|17698.76|17698.76|17698.76|17698.76|17698.76|17698.76|0
1615564480000|2021-03-12 15:54:40|17698.51|17698.51|17698.51|17698.51|17698.51|17698.51|17698.51|17698.51|0
1615564490000|2021-03-12 15:54:50|17698.96|17698.96|17697.76|17697.76|17698.96|17698.96|17697.3|17697.3|0
1615564500000|2021-03-12 15:55:00|17698.21|17698.21|17697.43|17697.43|17698.21|17698.21|17697.43|17697.43|0
1615564510000|2021-03-12 15:55:10|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|0
1615564520000|2021-03-12 15:55:20|17696.62|17696.62|17697.03|17697.03|17697.03|17697.03|17696.62|17696.62|0
1615564530000|2021-03-12 15:55:30|17696.51|17696.51|17696.51|17696.51|17696.51|17696.51|17696.51|17696.51|0
1615564540000|2021-03-12 15:55:40|17695.98|17695.98|17695.72|17695.72|17695.98|17695.98|17695.72|17695.72|0
1615564550000|2021-03-12 15:55:50|17696.18|17696.18|17695.92|17695.92|17696.18|17696.18|17695.92|17695.92|0
1615564560000|2021-03-12 15:56:00|17696.83|17696.83|17697.5|17697.5|17697.5|17697.5|17696.83|17696.83|0
1615564570000|2021-03-12 15:56:10|17697.05|17697.05|17697.05|17697.05|17697.05|17697.05|17697.05|17697.05|0
1615564580000|2021-03-12 15:56:20|17697.96|17697.96|17696.29|17696.29|17697.96|17697.96|17695.88|17695.88|0
1615564590000|2021-03-12 15:56:30|17696.54|17696.54|17696.54|17696.54|17696.54|17696.54|17696.54|17696.54|0
1615564600000|2021-03-12 15:56:40|17697.06|17697.06|17697.33|17697.33|17697.33|17697.33|17697.06|17697.06|0
1615564610000|2021-03-12 15:56:50|17697.1|17697.1|17697.1|17697.1|17697.1|17697.1|17697.1|17697.1|0
1615564620000|2021-03-12 15:57:00|17696.85|17696.85|17697.46|17697.46|17697.46|17697.46|17696.85|17696.85|0
1615564630000|2021-03-12 15:57:10|17700.28|17700.28|17703.56|17703.56|17703.56|17703.56|17700.28|17700.28|0
1615564660000|2021-03-12 15:57:40|17704.98|17704.98|17704.98|17704.98|17704.98|17704.98|17704.98|17704.98|0
1615564680000|2021-03-12 15:58:00|17705.24|17705.24|17705.24|17705.24|17705.24|17705.24|17705.24|17705.24|0
1615564700000|2021-03-12 15:58:20|17702.42|17702.42|17702.42|17702.42|17702.42|17702.42|17702.42|17702.42|0
1615564720000|2021-03-12 15:58:40|17701|17701|17701|17701|17701|17701|17701|17701|0
1615564730000|2021-03-12 15:58:50|17700.59|17700.59|17705.91|17705.91|17705.91|17705.91|17699.29|17699.29|0
1615564740000|2021-03-12 15:59:00|17706.62|17706.62|17706.62|17706.62|17706.62|17706.62|17703.8|17703.8|0
1615564750000|2021-03-12 15:59:10|17706.07|17706.07|17706.65|17706.65|17706.65|17706.65|17706.07|17706.07|0
1615564760000|2021-03-12 15:59:20|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|0
1615564770000|2021-03-12 15:59:30|17706.65|17706.65|17705.34|17705.34|17706.65|17706.65|17705.34|17705.34|0
1615564790000|2021-03-12 15:59:50|17705.79|17705.79|17705.79|17705.79|17705.79|17705.79|17705.79|17705.79|0
1615564800000|2021-03-12 16:00:00|17707.05|17707.05|17700.58|17700.58|17707.05|17707.05|17700.58|17700.58|0
1615564810000|2021-03-12 16:00:10|17700.12|17700.12|17699.98|17699.98|17700.38|17700.38|17699.98|17699.98|0
1615564820000|2021-03-12 16:00:20|17699.27|17699.27|17697.24|17697.24|17699.27|17699.27|17697.24|17697.24|0
1615564830000|2021-03-12 16:00:30|17696.97|17696.97|17696.86|17696.86|17696.97|17696.97|17696.86|17696.86|0
1615564840000|2021-03-12 16:00:40|17695.81|17695.81|17696.01|17696.01|17696.01|17696.01|17695.56|17695.56|0
1615564860000|2021-03-12 16:01:00|17695.56|17695.56|17695.56|17695.56|17695.56|17695.56|17695.56|17695.56|0
1615564880000|2021-03-12 16:01:20|17694.2|17694.2|17694.2|17694.2|17694.2|17694.2|17694.2|17694.2|0
1615564890000|2021-03-12 16:01:30|17694.46|17694.46|17694.46|17694.46|17694.46|17694.46|17694.46|17694.46|0
1615564900000|2021-03-12 16:01:40|17694.2|17694.2|17693.49|17693.49|17694.2|17694.2|17693.49|17693.49|0
1615564920000|2021-03-12 16:02:00|17689.8|17689.8|17690.66|17690.66|17690.66|17690.66|17689.09|17689.09|0
1615564940000|2021-03-12 16:02:20|17690.92|17690.92|17690.92|17690.92|17690.92|17690.92|17690.92|17690.92|0
1615564950000|2021-03-12 16:02:30|17691.18|17691.18|17697.11|17697.11|17697.11|17697.11|17691.18|17691.18|0
1615564960000|2021-03-12 16:02:40|17699.94|17699.94|17698.16|17698.16|17699.94|17699.94|17696.85|17696.85|0
1615564970000|2021-03-12 16:02:50|17695.34|17695.34|17695.85|17695.85|17695.85|17695.85|17695.34|17695.34|0
1615564980000|2021-03-12 16:03:00|17698.68|17698.68|17698.68|17698.68|17698.68|17698.68|17698.68|17698.68|0
1615564990000|2021-03-12 16:03:10|17698.42|17698.42|17698.42|17698.42|17698.42|17698.42|17698.42|17698.42|0
1615565000000|2021-03-12 16:03:20|17698.91|17698.91|17698.91|17698.91|17698.91|17698.91|17698.91|17698.91|0
1615565020000|2021-03-12 16:03:40|17696.08|17696.08|17693.26|17693.26|17696.08|17696.08|17693.26|17693.26|0
1615565030000|2021-03-12 16:03:50|17690.43|17690.43|17690.21|17690.21|17690.43|17690.43|17690.21|17690.21|0
1615565040000|2021-03-12 16:04:00|17690.49|17690.49|17689.72|17689.72|17690.49|17690.49|17689.72|17689.72|0
1615565050000|2021-03-12 16:04:10|17686.89|17686.89|17686.89|17686.89|17686.89|17686.89|17686.89|17686.89|0
1615565060000|2021-03-12 16:04:20|17689.72|17689.72|17686.77|17686.77|17690|17690|17686.77|17686.77|0
1615565090000|2021-03-12 16:04:50|17689.59|17689.59|17689.59|17689.59|17689.59|17689.59|17689.59|17689.59|0
1615565100000|2021-03-12 16:05:00|17692.42|17692.42|17689.59|17689.59|17692.42|17692.42|17689.59|17689.59|0
1615565110000|2021-03-12 16:05:10|17688.88|17688.88|17688.88|17688.88|17688.88|17688.88|17688.88|17688.88|0
1615565130000|2021-03-12 16:05:30|17688.43|17688.43|17688.15|17688.15|17688.43|17688.43|17688.15|17688.15|0
1615565140000|2021-03-12 16:05:40|17687.89|17687.89|17687.89|17687.89|17687.89|17687.89|17687.89|17687.89|0
1615565150000|2021-03-12 16:05:50|17688|17688|17688|17688|17688|17688|17687.74|17687.74|0
1615565160000|2021-03-12 16:06:00|17688.45|17688.45|17687.48|17687.48|17688.45|17688.45|17687.48|17687.48|0
1615565180000|2021-03-12 16:06:20|17687.22|17687.22|17686.82|17686.82|17687.22|17687.22|17686.82|17686.82|0
1615565190000|2021-03-12 16:06:30|17686.41|17686.41|17686.15|17686.15|17686.41|17686.41|17686.15|17686.15|0
1615565200000|2021-03-12 16:06:40|17686.26|17686.26|17686.26|17686.26|17686.26|17686.26|17686.26|17686.26|0
1615565210000|2021-03-12 16:06:50|17685.86|17685.86|17685.59|17685.59|17685.86|17685.86|17685.59|17685.59|0
1615565230000|2021-03-12 16:07:10|17682.77|17682.77|17682.77|17682.77|17682.77|17682.77|17682.77|17682.77|0
1615565250000|2021-03-12 16:07:30|17683.17|17683.17|17683.17|17683.17|17683.17|17683.17|17683.17|17683.17|0
1615565260000|2021-03-12 16:07:40|17683.63|17683.63|17683.37|17683.37|17683.63|17683.63|17683.37|17683.37|0
1615565280000|2021-03-12 16:08:00|17683.63|17683.63|17683.37|17683.37|17683.63|17683.63|17683.37|17683.37|0
1615565290000|2021-03-12 16:08:10|17682.84|17682.84|17683.12|17683.12|17683.12|17683.12|17682.84|17682.84|0
1615565300000|2021-03-12 16:08:20|17682.67|17682.67|17682.67|17682.67|17682.67|17682.67|17682.67|17682.67|0
1615565310000|2021-03-12 16:08:30|17681.5|17681.5|17681.5|17681.5|17681.5|17681.5|17681.5|17681.5|0
1615565320000|2021-03-12 16:08:40|17684.33|17684.33|17684.07|17684.07|17684.33|17684.33|17684.07|17684.07|0
1615565340000|2021-03-12 16:09:00|17681.24|17681.24|17679.96|17679.96|17681.24|17681.24|17679.96|17679.96|0
1615565350000|2021-03-12 16:09:10|17682.78|17682.78|17686.15|17686.15|17688.97|17688.97|17682.78|17682.78|0
1615565360000|2021-03-12 16:09:20|17686.67|17686.67|17691.8|17691.8|17692.32|17692.32|17686.67|17686.67|0
1615565370000|2021-03-12 16:09:30|17692.29|17692.29|17692.29|17692.29|17692.29|17692.29|17692.29|17692.29|0
1615565400000|2021-03-12 16:10:00|17692.81|17692.81|17695.47|17695.47|17695.47|17695.47|17691.6|17691.6|0
1615565410000|2021-03-12 16:10:10|17698.3|17698.3|17697.78|17697.78|17698.3|17698.3|17697.78|17697.78|0
1615565450000|2021-03-12 16:10:50|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|0
1615565460000|2021-03-12 16:11:00|17698.63|17698.63|17699.13|17699.13|17699.13|17699.13|17698.63|17698.63|0
1615565470000|2021-03-12 16:11:10|17696.3|17696.3|17698.89|17698.89|17699.13|17699.13|17696.3|17696.3|0
1615565480000|2021-03-12 16:11:20|17699.23|17699.23|17699.23|17699.23|17699.23|17699.23|17699.23|17699.23|0
1615565490000|2021-03-12 16:11:30|17699.78|17699.78|17698.92|17698.92|17699.78|17699.78|17698.92|17698.92|0
1615565500000|2021-03-12 16:11:40|17698.47|17698.47|17698.01|17698.01|17698.47|17698.47|17698.01|17698.01|0
1615565520000|2021-03-12 16:12:00|17698.28|17698.28|17698.54|17698.54|17698.54|17698.54|17698.28|17698.28|0
1615565540000|2021-03-12 16:12:20|17698.79|17698.79|17706.21|17706.21|17706.21|17706.21|17698.79|17698.79|0
1615565550000|2021-03-12 16:12:30|17703.38|17703.38|17703.38|17703.38|17703.38|17703.38|17703.38|17703.38|0
1615565560000|2021-03-12 16:12:40|17706.21|17706.21|17707.19|17707.19|17707.19|17707.19|17706.21|17706.21|0
1615565590000|2021-03-12 16:13:10|17707.41|17707.41|17707.41|17707.41|17707.41|17707.41|17707.41|17707.41|0
1615565600000|2021-03-12 16:13:20|17707.16|17707.16|17705.8|17705.8|17707.42|17707.42|17705.8|17705.8|0
1615565610000|2021-03-12 16:13:30|17705.09|17705.09|17705.99|17705.99|17705.99|17705.99|17705.09|17705.09|0
1615565620000|2021-03-12 16:13:40|17708.82|17708.82|17708.82|17708.82|17708.82|17708.82|17708.82|17708.82|0
1615565630000|2021-03-12 16:13:50|17708.54|17708.54|17708.06|17708.06|17708.54|17708.54|17708.06|17708.06|0
1615565640000|2021-03-12 16:14:00|17710.89|17710.89|17707.35|17707.35|17710.89|17710.89|17707.35|17707.35|0
1615565650000|2021-03-12 16:14:10|17710.17|17710.17|17711.6|17711.6|17711.6|17711.6|17710.17|17710.17|0
1615565670000|2021-03-12 16:14:30|17705.95|17705.95|17705.67|17705.67|17705.95|17705.95|17705.67|17705.67|0
1615565680000|2021-03-12 16:14:40|17705.95|17705.95|17705.95|17705.95|17705.95|17705.95|17705.95|17705.95|0
1615565690000|2021-03-12 16:14:50|17706.17|17706.17|17706.43|17706.43|17706.43|17706.43|17706.17|17706.17|0
1615565700000|2021-03-12 16:15:00|17706.17|17706.17|17700.26|17700.26|17706.17|17706.17|17700.26|17700.26|0
1615565710000|2021-03-12 16:15:10|17700.37|17700.37|17699.12|17699.12|17700.78|17700.78|17697.95|17697.95|0
1615565720000|2021-03-12 16:15:20|17699.61|17699.61|17699.61|17699.61|17699.61|17699.61|17699.61|17699.61|0
1615565730000|2021-03-12 16:15:30|17698.7|17698.7|17698.21|17698.21|17698.7|17698.7|17698.21|17698.21|0
1615565740000|2021-03-12 16:15:40|17697.05|17697.05|17691.4|17691.4|17697.05|17697.05|17691.4|17691.4|0
1615565750000|2021-03-12 16:15:50|17690.94|17690.94|17691.8|17691.8|17691.8|17691.8|17690.94|17690.94|0
1615565760000|2021-03-12 16:16:00|17693.22|17693.22|17698.42|17698.42|17698.42|17698.42|17692.77|17692.77|0
1615565770000|2021-03-12 16:16:10|17694.22|17694.22|17697.04|17697.04|17697.04|17697.04|17693.96|17693.96|0
1615565780000|2021-03-12 16:16:20|17699.86|17699.86|17699.74|17699.74|17699.86|17699.86|17699.34|17699.34|0
1615565790000|2021-03-12 16:16:30|17699.03|17699.03|17699.03|17699.03|17699.03|17699.03|17699.03|17699.03|0
1615565800000|2021-03-12 16:16:40|17699.94|17699.94|17701.66|17701.66|17701.66|17701.66|17699.94|17699.94|0
1615565810000|2021-03-12 16:16:50|17702.06|17702.06|17702.06|17702.06|17702.06|17702.06|17702.06|17702.06|0
1615565820000|2021-03-12 16:17:00|17702.52|17702.52|17702.52|17702.52|17702.52|17702.52|17702.52|17702.52|0
1615565840000|2021-03-12 16:17:20|17704.78|17704.78|17706.99|17706.99|17706.99|17706.99|17704.78|17704.78|0
1615565850000|2021-03-12 16:17:30|17707.27|17707.27|17705.23|17705.23|17708.05|17708.05|17705.23|17705.23|0
1615565860000|2021-03-12 16:17:40|17705.94|17705.94|17706.94|17706.94|17707.2|17707.2|17705.94|17705.94|0
1615565880000|2021-03-12 16:18:00|17706.68|17706.68|17706.42|17706.42|17706.68|17706.68|17706.42|17706.42|0
1615565900000|2021-03-12 16:18:20|17705.7|17705.7|17705.7|17705.7|17705.7|17705.7|17705.7|17705.7|0
1615565910000|2021-03-12 16:18:30|17705.44|17705.44|17705.64|17705.64|17705.64|17705.64|17705.18|17705.18|0
1615565920000|2021-03-12 16:18:40|17705.18|17705.18|17705.18|17705.18|17705.18|17705.18|17705.18|17705.18|0
1615565930000|2021-03-12 16:18:50|17705.76|17705.76|17706.17|17706.17|17706.17|17706.17|17705.76|17705.76|0
1615565940000|2021-03-12 16:19:00|17706.66|17706.66|17706.17|17706.17|17706.66|17706.66|17706.17|17706.17|0
1615565950000|2021-03-12 16:19:10|17704.74|17704.74|17705|17705|17705|17705|17704.74|17704.74|0
1615565960000|2021-03-12 16:19:20|17704.29|17704.29|17701.33|17701.33|17704.29|17704.29|17700.62|17700.62|0
1615565970000|2021-03-12 16:19:30|17704.15|17704.15|17704.19|17704.19|17704.64|17704.64|17704.15|17704.15|0
1615565980000|2021-03-12 16:19:40|17704.45|17704.45|17703.58|17703.58|17704.45|17704.45|17703.03|17703.03|0
1615565990000|2021-03-12 16:19:50|17703.85|17703.85|17703.85|17703.85|17703.85|17703.85|17703.85|17703.85|0
1615566000000|2021-03-12 16:20:00|17702.95|17702.95|17702.95|17702.95|17702.95|17702.95|17702.95|17702.95|0
1615566010000|2021-03-12 16:20:10|17700.12|17700.12|17700.12|17700.12|17700.12|17700.12|17700.12|17700.12|0
1615566020000|2021-03-12 16:20:20|17699.41|17699.41|17699.41|17699.41|17699.41|17699.41|17699.41|17699.41|0
1615566030000|2021-03-12 16:20:30|17699.9|17699.9|17700.14|17700.14|17700.4|17700.4|17699.9|17699.9|0
1615566040000|2021-03-12 16:20:40|17700.4|17700.4|17702.97|17702.97|17702.97|17702.97|17699.99|17699.99|0
1615566050000|2021-03-12 16:20:50|17700.14|17700.14|17699.43|17699.43|17700.14|17700.14|17699.03|17699.03|0
1615566060000|2021-03-12 16:21:00|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|0
1615566070000|2021-03-12 16:21:10|17698.44|17698.44|17701.27|17701.27|17701.27|17701.27|17698.44|17698.44|0
1615566080000|2021-03-12 16:21:20|17700.82|17700.82|17700.15|17700.15|17700.82|17700.82|17700.15|17700.15|0
1615566100000|2021-03-12 16:21:40|17701.49|17701.49|17701.49|17701.49|17701.49|17701.49|17701.49|17701.49|0
1615566110000|2021-03-12 16:21:50|17701.24|17701.24|17701.5|17701.5|17701.5|17701.5|17700.98|17700.98|0
1615566120000|2021-03-12 16:22:00|17702.23|17702.23|17700.65|17700.65|17703.48|17703.48|17700.65|17700.65|0
1615566140000|2021-03-12 16:22:20|17700.4|17700.4|17700.8|17700.8|17700.8|17700.8|17700.4|17700.4|0
1615566150000|2021-03-12 16:22:30|17701.35|17701.35|17701.08|17701.08|17701.66|17701.66|17700.95|17700.95|0
1615566170000|2021-03-12 16:22:50|17700.68|17700.68|17700.68|17700.68|17700.68|17700.68|17700.68|17700.68|0
1615566180000|2021-03-12 16:23:00|17699.97|17699.97|17699.92|17699.92|17699.97|17699.97|17699.51|17699.51|0
1615566190000|2021-03-12 16:23:10|17700.19|17700.19|17700.46|17700.46|17700.46|17700.46|17699.94|17699.94|0
1615566210000|2021-03-12 16:23:30|17700.2|17700.2|17700.2|17700.2|17700.2|17700.2|17700.2|17700.2|0
1615566220000|2021-03-12 16:23:40|17699.92|17699.92|17699.92|17699.92|17699.92|17699.92|17699.92|17699.92|0
1615566240000|2021-03-12 16:24:00|17700.26|17700.26|17695.6|17695.6|17700.26|17700.26|17695.6|17695.6|0
1615566250000|2021-03-12 16:24:10|17694.93|17694.93|17695.67|17695.67|17695.67|17695.67|17694.93|17694.93|0
1615566260000|2021-03-12 16:24:20|17696.13|17696.13|17696.53|17696.53|17696.53|17696.53|17696.13|17696.13|0
1615566270000|2021-03-12 16:24:30|17699.36|17699.36|17699.36|17699.36|17699.36|17699.36|17699.36|17699.36|0
1615566280000|2021-03-12 16:24:40|17699.47|17699.47|17700.05|17700.05|17700.05|17700.05|17699.47|17699.47|0
1615566290000|2021-03-12 16:24:50|17700.31|17700.31|17700.58|17700.58|17700.58|17700.58|17700.31|17700.31|0
1615566300000|2021-03-12 16:25:00|17700.84|17700.84|17702.27|17702.27|17702.27|17702.27|17700.43|17700.43|0
1615566310000|2021-03-12 16:25:10|17701.78|17701.78|17703.48|17703.48|17703.48|17703.48|17701.78|17701.78|0
1615566320000|2021-03-12 16:25:20|17703.26|17703.26|17702.68|17702.68|17703.26|17703.26|17702.68|17702.68|0
1615566330000|2021-03-12 16:25:30|17703.26|17703.26|17702.29|17702.29|17703.26|17703.26|17700.17|17700.17|0
1615566340000|2021-03-12 16:25:40|17702.55|17702.55|17702.55|17702.55|17702.55|17702.55|17702.55|17702.55|0
1615566350000|2021-03-12 16:25:50|17703.36|17703.36|17702.2|17702.2|17703.36|17703.36|17702.2|17702.2|0
1615566360000|2021-03-12 16:26:00|17702.46|17702.46|17701.68|17701.68|17702.46|17702.46|17701.68|17701.68|0
1615566370000|2021-03-12 16:26:10|17701.42|17701.42|17700.61|17700.61|17701.42|17701.42|17700.61|17700.61|0
1615566390000|2021-03-12 16:26:30|17701.01|17701.01|17701.01|17701.01|17701.01|17701.01|17701.01|17701.01|0
1615566400000|2021-03-12 16:26:40|17701.27|17701.27|17703.39|17703.39|17704.1|17704.1|17701.27|17701.27|0
1615566410000|2021-03-12 16:26:50|17703.64|17703.64|17703.39|17703.39|17703.64|17703.64|17703.39|17703.39|0
1615566420000|2021-03-12 16:27:00|17703.67|17703.67|17700.19|17700.19|17703.67|17703.67|17700.19|17700.19|0
1615566440000|2021-03-12 16:27:20|17699.7|17699.7|17702.26|17702.26|17702.52|17702.52|17699.7|17699.7|0
1615566460000|2021-03-12 16:27:40|17696.61|17696.61|17696.28|17696.28|17696.61|17696.61|17695.83|17695.83|0
1615566470000|2021-03-12 16:27:50|17696.54|17696.54|17700.96|17700.96|17701.49|17701.49|17696.54|17696.54|0
1615566480000|2021-03-12 16:28:00|17700.7|17700.7|17700.98|17700.98|17700.98|17700.98|17700.7|17700.7|0
1615566490000|2021-03-12 16:28:10|17701.23|17701.23|17700.83|17700.83|17701.23|17701.23|17700.83|17700.83|0
1615566500000|2021-03-12 16:28:20|17701.23|17701.23|17704.51|17704.51|17704.51|17704.51|17701.23|17701.23|0
1615566510000|2021-03-12 16:28:30|17704.62|17704.62|17702.25|17702.25|17704.62|17704.62|17701.8|17701.8|0
1615566520000|2021-03-12 16:28:40|17702.76|17702.76|17705.73|17705.73|17705.73|17705.73|17702.76|17702.76|0
1615566530000|2021-03-12 16:28:50|17702.9|17702.9|17702.9|17702.9|17702.9|17702.9|17702.9|17702.9|0
1615566540000|2021-03-12 16:29:00|17705.15|17705.15|17707.68|17707.68|17707.68|17707.68|17702.12|17702.12|0
1615566550000|2021-03-12 16:29:10|17708.39|17708.39|17705.84|17705.84|17708.39|17708.39|17705.56|17705.56|0
1615566560000|2021-03-12 16:29:20|17704.42|17704.42|17708.33|17708.33|17708.33|17708.33|17704.42|17704.42|0
1615566570000|2021-03-12 16:29:30|17705.5|17705.5|17702.42|17702.42|17705.5|17705.5|17702.42|17702.42|0
1615566580000|2021-03-12 16:29:40|17703.23|17703.23|17702.39|17702.39|17703.23|17703.23|17701.88|17701.88|0
1615566590000|2021-03-12 16:29:50|17699.56|17699.56|17701.95|17701.95|17702.93|17702.93|17696.28|17696.28|0
1615796110000|2021-03-15 08:15:10|17784.82|17784.82|17780.77|17780.77|17786.23|17786.23|17780.06|17780.06|0
1615796140000|2021-03-15 08:15:40|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|0
1615796160000|2021-03-15 08:16:00|17781.3|17781.3|17783.25|17783.25|17783.25|17783.25|17781.3|17781.3|0
1615796170000|2021-03-15 08:16:10|17784.47|17784.47|17786.14|17786.14|17786.14|17786.14|17784.47|17784.47|0
1615796180000|2021-03-15 08:16:20|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|0
1615796190000|2021-03-15 08:16:30|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|0
1615796200000|2021-03-15 08:16:40|17785.81|17785.81|17785.36|17785.36|17785.81|17785.81|17785.36|17785.36|0
1615796210000|2021-03-15 08:16:50|17783.32|17783.32|17779.46|17779.46|17783.32|17783.32|17776.64|17776.64|0
1615796220000|2021-03-15 08:17:00|17778.04|17778.04|17778.04|17778.04|17778.04|17778.04|17778.04|17778.04|0
1615796230000|2021-03-15 08:17:10|17777.28|17777.28|17769.79|17769.79|17777.28|17777.28|17768.8|17768.8|0
1615796250000|2021-03-15 08:17:30|17769.53|17769.53|17762.44|17762.44|17769.79|17769.79|17762.44|17762.44|0
1615796260000|2021-03-15 08:17:40|17761.54|17761.54|17761.54|17761.54|17761.54|17761.54|17761.54|17761.54|0
1615796270000|2021-03-15 08:17:50|17764.36|17764.36|17763|17763|17764.36|17764.36|17763|17763|0
1615796280000|2021-03-15 08:18:00|17761.96|17761.96|17762.67|17762.67|17762.67|17762.67|17761.96|17761.96|0
1615796310000|2021-03-15 08:18:30|17762.23|17762.23|17762.23|17762.23|17762.23|17762.23|17762.23|17762.23|0
1615796320000|2021-03-15 08:18:40|17761.83|17761.83|17761.83|17761.83|17761.83|17761.83|17761.83|17761.83|0
1615796330000|2021-03-15 08:18:50|17762.54|17762.54|17763.25|17763.25|17763.25|17763.25|17762.54|17762.54|0
1615796340000|2021-03-15 08:19:00|17764.16|17764.16|17767.88|17767.88|17767.88|17767.88|17763.67|17763.67|0
1615796350000|2021-03-15 08:19:10|17766.46|17766.46|17765.31|17765.31|17766.46|17766.46|17765.31|17765.31|0
1615796370000|2021-03-15 08:19:30|17765.04|17765.04|17765.04|17765.04|17765.04|17765.04|17765.04|17765.04|0
1615796380000|2021-03-15 08:19:40|17765.85|17765.85|17767.35|17767.35|17767.35|17767.35|17765.85|17765.85|0
1615796390000|2021-03-15 08:19:50|17765.22|17765.22|17761.87|17761.87|17765.22|17765.22|17761.87|17761.87|0
1615796400000|2021-03-15 08:20:00|17759.04|17759.04|17758.78|17758.78|17759.04|17759.04|17758.52|17758.52|0
1615796410000|2021-03-15 08:20:10|17759.19|17759.19|17759.41|17759.41|17759.44|17759.44|17758.92|17758.92|0
1615796420000|2021-03-15 08:20:20|17758.92|17758.92|17760.34|17760.34|17760.34|17760.34|17758.92|17758.92|0
1615796430000|2021-03-15 08:20:30|17760.62|17760.62|17760.89|17760.89|17760.89|17760.89|17760.62|17760.62|0
1615796440000|2021-03-15 08:20:40|17761.3|17761.3|17763.86|17763.86|17763.86|17763.86|17761.3|17761.3|0
1615796450000|2021-03-15 08:20:50|17764.44|17764.44|17767.26|17767.26|17767.26|17767.26|17764.44|17764.44|0
1615796460000|2021-03-15 08:21:00|17766.16|17766.16|17765.24|17765.24|17766.16|17766.16|17765.24|17765.24|0
1615796470000|2021-03-15 08:21:10|17765.65|17765.65|17765.65|17765.65|17765.65|17765.65|17765.65|17765.65|0
1615796520000|2021-03-15 08:22:00|17766.36|17766.36|17764.63|17764.63|17766.36|17766.36|17764.63|17764.63|0
1615796530000|2021-03-15 08:22:10|17762.6|17762.6|17762.6|17762.6|17762.6|17762.6|17762.6|17762.6|0
1615796540000|2021-03-15 08:22:20|17756.95|17756.95|17758.07|17758.07|17758.78|17758.78|17756.95|17756.95|0
1615796550000|2021-03-15 08:22:30|17756.26|17756.26|17755.55|17755.55|17756.26|17756.26|17755.55|17755.55|0
1615796560000|2021-03-15 08:22:40|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|0
1615796570000|2021-03-15 08:22:50|17759.79|17759.79|17759.79|17759.79|17759.79|17759.79|17759.79|17759.79|0
1615796580000|2021-03-15 08:23:00|17758.98|17758.98|17758.49|17758.49|17758.98|17758.98|17758.49|17758.49|0
1615796590000|2021-03-15 08:23:10|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|0
1615796600000|2021-03-15 08:23:20|17761.98|17761.98|17763.4|17763.4|17763.4|17763.4|17761.98|17761.98|0
1615796630000|2021-03-15 08:23:50|17762.36|17762.36|17761.31|17761.31|17762.36|17762.36|17761.31|17761.31|0
1615796640000|2021-03-15 08:24:00|17758.49|17758.49|17751.93|17751.93|17758.49|17758.49|17751.93|17751.93|0
1615796650000|2021-03-15 08:24:10|17751.67|17751.67|17752.82|17752.82|17752.82|17752.82|17751.67|17751.67|0
1615796660000|2021-03-15 08:24:20|17753.87|17753.87|17754.63|17754.63|17754.63|17754.63|17753.87|17753.87|0
1615796670000|2021-03-15 08:24:30|17754.38|17754.38|17756.44|17756.44|17756.44|17756.44|17754.38|17754.38|0
1615796680000|2021-03-15 08:24:40|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|0
1615796700000|2021-03-15 08:25:00|17757.38|17757.38|17762.59|17762.59|17762.86|17762.86|17757.38|17757.38|0
1615796710000|2021-03-15 08:25:10|17765.41|17765.41|17765.41|17765.41|17765.41|17765.41|17765.41|17765.41|0
1615796720000|2021-03-15 08:25:20|17766.12|17766.12|17766.12|17766.12|17766.12|17766.12|17766.12|17766.12|0
1615796730000|2021-03-15 08:25:30|17767.11|17767.11|17767.15|17767.15|17767.15|17767.15|17766.65|17766.65|0
1615796740000|2021-03-15 08:25:40|17765.38|17765.38|17764.89|17764.89|17765.38|17765.38|17764.89|17764.89|0
1615796760000|2021-03-15 08:26:00|17760.35|17760.35|17749.17|17749.17|17760.35|17760.35|17749.17|17749.17|0
1615796770000|2021-03-15 08:26:10|17748.61|17748.61|17739.47|17739.47|17748.61|17748.61|17739.47|17739.47|0
1615796780000|2021-03-15 08:26:20|17738.96|17738.96|17740.01|17740.01|17741.43|17741.43|17738.43|17738.43|0
1615796790000|2021-03-15 08:26:30|17739.75|17739.75|17731.28|17731.28|17739.75|17739.75|17731.28|17731.28|0
1615796810000|2021-03-15 08:26:50|17731.99|17731.99|17734.27|17734.27|17734.27|17734.27|17731.99|17731.99|0
1615796820000|2021-03-15 08:27:00|17733.44|17733.44|17733.97|17733.97|17733.97|17733.97|17733.44|17733.44|0
1615796830000|2021-03-15 08:27:10|17733.71|17733.71|17733.71|17733.71|17733.71|17733.71|17733.71|17733.71|0
1615796840000|2021-03-15 08:27:20|17734.2|17734.2|17734.2|17734.2|17734.2|17734.2|17734.2|17734.2|0
1615796850000|2021-03-15 08:27:30|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|0
1615796870000|2021-03-15 08:27:50|17733.78|17733.78|17733.78|17733.78|17733.78|17733.78|17733.78|17733.78|0
1615796880000|2021-03-15 08:28:00|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|0
1615796920000|2021-03-15 08:28:40|17742.27|17742.27|17742.27|17742.27|17742.27|17742.27|17742.27|17742.27|0
1615796940000|2021-03-15 08:29:00|17742.78|17742.78|17742.78|17742.78|17742.78|17742.78|17742.78|17742.78|0
1615796950000|2021-03-15 08:29:10|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|0
1615796960000|2021-03-15 08:29:20|17744.82|17744.82|17746.18|17746.18|17746.18|17746.18|17744.82|17744.82|0
1615796990000|2021-03-15 08:29:50|17745.47|17745.47|17745.36|17745.36|17745.47|17745.47|17745.36|17745.36|0
1615797000000|2021-03-15 08:30:00|17747.49|17747.49|17744.65|17744.65|17747.49|17747.49|17744.65|17744.65|0
1615797010000|2021-03-15 08:30:10|17747|17747|17745.95|17745.95|17747|17747|17745.69|17745.69|0
1615797020000|2021-03-15 08:30:20|17751.6|17751.6|17751.6|17751.6|17751.6|17751.6|17751.6|17751.6|0
1615797040000|2021-03-15 08:30:40|17752.11|17752.11|17753.52|17753.52|17753.52|17753.52|17752.11|17752.11|0
1615797060000|2021-03-15 08:31:00|17753|17753|17753|17753|17753|17753|17753|17753|0
1615797070000|2021-03-15 08:31:10|17752.29|17752.29|17755.11|17755.11|17755.11|17755.11|17752.29|17752.29|0
1615797080000|2021-03-15 08:31:20|17754.59|17754.59|17754.59|17754.59|17754.59|17754.59|17754.59|17754.59|0
1615797090000|2021-03-15 08:31:30|17754.31|17754.31|17754.31|17754.31|17754.31|17754.31|17754.31|17754.31|0
1615797100000|2021-03-15 08:31:40|17754.04|17754.04|17751.21|17751.21|17754.04|17754.04|17751.21|17751.21|0
1615797120000|2021-03-15 08:32:00|17753.48|17753.48|17751.39|17751.39|17753.48|17753.48|17750.94|17750.94|0
1615797130000|2021-03-15 08:32:10|17749.77|17749.77|17746.94|17746.94|17749.77|17749.77|17746.94|17746.94|0
1615797140000|2021-03-15 08:32:20|17746.43|17746.43|17745.07|17745.07|17746.43|17746.43|17744.62|17744.62|0
1615797150000|2021-03-15 08:32:30|17741.1|17741.1|17738.96|17738.96|17741.1|17741.1|17738.96|17738.96|0
1615797160000|2021-03-15 08:32:40|17739.23|17739.23|17742.01|17742.01|17742.01|17742.01|17739.23|17739.23|0
1615797180000|2021-03-15 08:33:00|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|0
1615797190000|2021-03-15 08:33:10|17740.25|17740.25|17727.83|17727.83|17740.25|17740.25|17727.83|17727.83|0
1615797200000|2021-03-15 08:33:20|17722.18|17722.18|17723.6|17723.6|17723.6|17723.6|17722.18|17722.18|0
1615797210000|2021-03-15 08:33:30|17723.35|17723.35|17725.76|17725.76|17727.58|17727.58|17721.93|17721.93|0
1615797220000|2021-03-15 08:33:40|17724.34|17724.34|17723.87|17723.87|17725.05|17725.05|17723.22|17723.22|0
1615797230000|2021-03-15 08:33:50|17723.04|17723.04|17722.78|17722.78|17723.04|17723.04|17722.78|17722.78|0
1615797240000|2021-03-15 08:34:00|17721.36|17721.36|17721.36|17721.36|17721.36|17721.36|17721.36|17721.36|0
1615797250000|2021-03-15 08:34:10|17718.53|17718.53|17717.17|17717.17|17718.53|17718.53|17717.17|17717.17|0
1615797260000|2021-03-15 08:34:20|17716.9|17716.9|17717.35|17717.35|17717.35|17717.35|17716.9|17716.9|0
1615797270000|2021-03-15 08:34:30|17720.09|17720.09|17720.09|17720.09|17720.09|17720.09|17720.09|17720.09|0
1615797280000|2021-03-15 08:34:40|17720.62|17720.62|17720.48|17720.48|17721.14|17721.14|17720.43|17720.43|0
1615797290000|2021-03-15 08:34:50|17720.07|17720.07|17720.07|17720.07|17720.07|17720.07|17720.07|17720.07|0
1615797300000|2021-03-15 08:35:00|17719.46|17719.46|17720.1|17720.1|17720.1|17720.1|17718.68|17718.68|0
1615797310000|2021-03-15 08:35:10|17717.27|17717.27|17716.72|17716.72|17717.27|17717.27|17716.72|17716.72|0
1615797320000|2021-03-15 08:35:20|17716.2|17716.2|17717.1|17717.1|17717.1|17717.1|17716.2|17716.2|0
1615797350000|2021-03-15 08:35:50|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|0
1615797360000|2021-03-15 08:36:00|17715.31|17715.31|17709.11|17709.11|17715.31|17715.31|17709.11|17709.11|0
1615797370000|2021-03-15 08:36:10|17708.03|17708.03|17707.26|17707.26|17708.03|17708.03|17707.26|17707.26|0
1615797380000|2021-03-15 08:36:20|17704.43|17704.43|17703.42|17703.42|17704.43|17704.43|17703.42|17703.42|0
1615797390000|2021-03-15 08:36:30|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|0
1615797400000|2021-03-15 08:36:40|17703.8|17703.8|17704.58|17704.58|17704.58|17704.58|17703.8|17703.8|0
1615797410000|2021-03-15 08:36:50|17707.43|17707.43|17705.29|17705.29|17707.43|17707.43|17705.29|17705.29|0
1615797420000|2021-03-15 08:37:00|17703.93|17703.93|17704.44|17704.44|17704.44|17704.44|17703.93|17703.93|0
1615797440000|2021-03-15 08:37:20|17706.26|17706.26|17706.26|17706.26|17706.26|17706.26|17706.26|17706.26|0
1615797450000|2021-03-15 08:37:30|17706.75|17706.75|17706.04|17706.04|17706.75|17706.75|17706.04|17706.04|0
1615797480000|2021-03-15 08:38:00|17705.59|17705.59|17705.59|17705.59|17705.59|17705.59|17705.59|17705.59|0
1615797490000|2021-03-15 08:38:10|17706.04|17706.04|17702.5|17702.5|17706.04|17706.04|17702.5|17702.5|0
1615797520000|2021-03-15 08:38:40|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|0
1615797540000|2021-03-15 08:39:00|17700.89|17700.89|17698.07|17698.07|17700.89|17700.89|17696.85|17696.85|0
1615797560000|2021-03-15 08:39:20|17697.36|17697.36|17695.4|17695.4|17697.36|17697.36|17695.29|17695.29|0
1615797570000|2021-03-15 08:39:30|17695.8|17695.8|17697.32|17697.32|17697.32|17697.32|17695.8|17695.8|0
1615797580000|2021-03-15 08:39:40|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|0
1615797590000|2021-03-15 08:39:50|17695.51|17695.51|17696.34|17696.34|17696.34|17696.34|17695.51|17695.51|0
1615797600000|2021-03-15 08:40:00|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|0
1615797610000|2021-03-15 08:40:10|17702.26|17702.26|17702.26|17702.26|17702.26|17702.26|17702.26|17702.26|0
1615797620000|2021-03-15 08:40:20|17703.68|17703.68|17703.68|17703.68|17703.68|17703.68|17703.68|17703.68|0
1615797630000|2021-03-15 08:40:30|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|0
1615797640000|2021-03-15 08:40:40|17702.69|17702.69|17702.69|17702.69|17702.69|17702.69|17702.69|17702.69|0
1615797650000|2021-03-15 08:40:50|17699.86|17699.86|17701.48|17701.48|17701.48|17701.48|17699.86|17699.86|0
1615797660000|2021-03-15 08:41:00|17702.91|17702.91|17706.02|17706.02|17706.02|17706.02|17702.91|17702.91|0
1615797670000|2021-03-15 08:41:10|17706.6|17706.6|17706.6|17706.6|17706.6|17706.6|17706.6|17706.6|0
1615797680000|2021-03-15 08:41:20|17708.26|17708.26|17708.78|17708.78|17708.78|17708.78|17708.26|17708.26|0
1615797710000|2021-03-15 08:41:50|17710.14|17710.14|17710.85|17710.85|17710.85|17710.85|17710.14|17710.14|0
1615797730000|2021-03-15 08:42:10|17713.67|17713.67|17718.8|17718.8|17718.8|17718.8|17713.15|17713.15|0
1615797740000|2021-03-15 08:42:20|17718.28|17718.28|17717.45|17717.45|17718.28|17718.28|17717.45|17717.45|0
1615797760000|2021-03-15 08:42:40|17717.7|17717.7|17717.7|17717.7|17717.7|17717.7|17717.7|17717.7|0
1615797780000|2021-03-15 08:43:00|17716.99|17716.99|17714.23|17714.23|17716.99|17716.99|17714.23|17714.23|0
1615797790000|2021-03-15 08:43:10|17714.12|17714.12|17714.38|17714.38|17714.38|17714.38|17714.12|17714.12|0
1615797800000|2021-03-15 08:43:20|17712.96|17712.96|17712.96|17712.96|17712.96|17712.96|17707.31|17707.31|0
1615797820000|2021-03-15 08:43:40|17713.67|17713.67|17713.67|17713.67|17713.67|17713.67|17713.67|17713.67|0
1615797830000|2021-03-15 08:43:50|17713.93|17713.93|17718.08|17718.08|17718.08|17718.08|17713.93|17713.93|0
1615797840000|2021-03-15 08:44:00|17720.91|17720.91|17724.4|17724.4|17724.4|17724.4|17720.91|17720.91|0
1615797850000|2021-03-15 08:44:10|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|0
1615797880000|2021-03-15 08:44:40|17724.6|17724.6|17724.6|17724.6|17724.6|17724.6|17724.6|17724.6|0
1615797900000|2021-03-15 08:45:00|17724.88|17724.88|17724.37|17724.37|17724.88|17724.88|17724.37|17724.37|0
1615797910000|2021-03-15 08:45:10|17723.88|17723.88|17718.23|17718.23|17723.88|17723.88|17718.23|17718.23|0
1615797920000|2021-03-15 08:45:20|17719.06|17719.06|17719.06|17719.06|17719.06|17719.06|17719.06|17719.06|0
1615797930000|2021-03-15 08:45:30|17719.58|17719.58|17719.58|17719.58|17719.58|17719.58|17719.58|17719.58|0
1615797940000|2021-03-15 08:45:40|17719.13|17719.13|17720.03|17720.03|17720.03|17720.03|17719.13|17719.13|0
1615797970000|2021-03-15 08:46:10|17720.11|17720.11|17720.87|17720.87|17720.87|17720.87|17720.11|17720.11|0
1615797990000|2021-03-15 08:46:30|17720.09|17720.09|17720.87|17720.87|17720.87|17720.87|17720.09|17720.09|0
1615798010000|2021-03-15 08:46:50|17717.45|17717.45|17716.93|17716.93|17717.45|17717.45|17716.93|17716.93|0
1615798020000|2021-03-15 08:47:00|17716.38|17716.38|17713.14|17713.14|17716.38|17716.38|17713.14|17713.14|0
1615798030000|2021-03-15 08:47:10|17713.48|17713.48|17713.48|17713.48|17713.48|17713.48|17713.48|17713.48|0
1615798050000|2021-03-15 08:47:30|17713.14|17713.14|17715.52|17715.52|17715.97|17715.97|17713.14|17713.14|0
1615798060000|2021-03-15 08:47:40|17716.94|17716.94|17713.58|17713.58|17716.94|17716.94|17713.58|17713.58|0
1615798100000|2021-03-15 08:48:20|17713.13|17713.13|17711.22|17711.22|17713.13|17713.13|17711.22|17711.22|0
1615798110000|2021-03-15 08:48:30|17710.41|17710.41|17710|17710|17710.41|17710.41|17710|17710|0
1615798120000|2021-03-15 08:48:40|17710.56|17710.56|17711.46|17711.46|17711.46|17711.46|17710.56|17710.56|0
1615798130000|2021-03-15 08:48:50|17709.52|17709.52|17709.52|17709.52|17709.52|17709.52|17709.52|17709.52|0
1615798140000|2021-03-15 08:49:00|17706.69|17706.69|17706.56|17706.56|17706.96|17706.96|17706.44|17706.44|0
1615798150000|2021-03-15 08:49:10|17707.54|17707.54|17707.54|17707.54|17707.54|17707.54|17707.54|17707.54|0
1615798160000|2021-03-15 08:49:20|17708.25|17708.25|17709.06|17709.06|17709.06|17709.06|17708.25|17708.25|0
1615798250000|2021-03-15 08:50:50|17709.32|17709.32|17710.94|17710.94|17710.94|17710.94|17709.32|17709.32|0
1615798270000|2021-03-15 08:51:10|17712.75|17712.75|17712.75|17712.75|17712.75|17712.75|17712.75|17712.75|0
1615798280000|2021-03-15 08:51:20|17712.3|17712.3|17711.49|17711.49|17712.3|17712.3|17711.49|17711.49|0
1615798290000|2021-03-15 08:51:30|17712.71|17712.71|17712.71|17712.71|17712.71|17712.71|17712.71|17712.71|0
1615798320000|2021-03-15 08:52:00|17715.53|17715.53|17713.8|17713.8|17715.53|17715.53|17713.22|17713.22|0
1615798330000|2021-03-15 08:52:10|17711.77|17711.77|17714.62|17714.62|17714.62|17714.62|17711.77|17711.77|0
1615798340000|2021-03-15 08:52:20|17713.46|17713.46|17714.04|17714.04|17714.04|17714.04|17713.46|17713.46|0
1615798350000|2021-03-15 08:52:30|17714.85|17714.85|17720.76|17720.76|17720.76|17720.76|17714.85|17714.85|0
1615798360000|2021-03-15 08:52:40|17717.93|17717.93|17717.93|17717.93|17717.93|17717.93|17717.93|17717.93|0
1615798370000|2021-03-15 08:52:50|17716.78|17716.78|17716.2|17716.2|17716.78|17716.78|17716.2|17716.2|0
1615798380000|2021-03-15 08:53:00|17716.72|17716.72|17716.72|17716.72|17716.72|17716.72|17716.72|17716.72|0
1615798400000|2021-03-15 08:53:20|17719.55|17719.55|17722.37|17722.37|17722.37|17722.37|17719.55|17719.55|0
1615798410000|2021-03-15 08:53:30|17719.55|17719.55|17719.55|17719.55|17719.55|17719.55|17719.55|17719.55|0
1615798420000|2021-03-15 08:53:40|17720.97|17720.97|17711.99|17711.99|17720.97|17720.97|17711.99|17711.99|0
1615798430000|2021-03-15 08:53:50|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|0
1615798440000|2021-03-15 08:54:00|17711.32|17711.32|17711.32|17711.32|17711.32|17711.32|17711.32|17711.32|0
1615798450000|2021-03-15 08:54:10|17710.92|17710.92|17708.02|17708.02|17710.92|17710.92|17707.31|17707.31|0
1615798470000|2021-03-15 08:54:30|17707.44|17707.44|17707.44|17707.44|17707.44|17707.44|17707.44|17707.44|0
1615798500000|2021-03-15 08:55:00|17710.26|17710.26|17716.62|17716.62|17716.62|17716.62|17710.26|17710.26|0
1615798510000|2021-03-15 08:55:10|17716.36|17716.36|17716.77|17716.77|17716.77|17716.77|17716.36|17716.36|0
1615798520000|2021-03-15 08:55:20|17714.5|17714.5|17703.2|17703.2|17714.5|17714.5|17703.2|17703.2|0
1615798530000|2021-03-15 08:55:30|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|0
1615798550000|2021-03-15 08:55:50|17704.13|17704.13|17704.8|17704.8|17704.8|17704.8|17704.13|17704.13|0
1615798560000|2021-03-15 08:56:00|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|0
1615798620000|2021-03-15 08:57:00|17704.53|17704.53|17704.53|17704.53|17704.53|17704.53|17704.13|17704.13|0
1615798630000|2021-03-15 08:57:10|17704.94|17704.94|17704.94|17704.94|17705.34|17705.34|17704.94|17704.94|0
1615798650000|2021-03-15 08:57:30|17705.65|17705.65|17705.43|17705.43|17705.65|17705.65|17705.43|17705.43|0
1615798670000|2021-03-15 08:57:50|17708.26|17708.26|17708.26|17708.26|17708.26|17708.26|17708.26|17708.26|0
1615798680000|2021-03-15 08:58:00|17709.09|17709.09|17705.64|17705.64|17709.09|17709.09|17705.09|17705.09|0
1615798690000|2021-03-15 08:58:10|17704.83|17704.83|17704.83|17704.83|17704.83|17704.83|17704.83|17704.83|0
1615798710000|2021-03-15 08:58:30|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|0
1615798720000|2021-03-15 08:58:40|17701.95|17701.95|17702.59|17702.59|17702.85|17702.85|17701.95|17701.95|0
1615798730000|2021-03-15 08:58:50|17705.42|17705.42|17706.13|17706.13|17706.13|17706.13|17705.42|17705.42|0
1615798750000|2021-03-15 08:59:10|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|0
1615798760000|2021-03-15 08:59:20|17707.25|17707.25|17706.03|17706.03|17707.25|17707.25|17706.03|17706.03|0
1615798770000|2021-03-15 08:59:30|17705.32|17705.32|17703.9|17703.9|17705.32|17705.32|17703.9|17703.9|0
1615798790000|2021-03-15 08:59:50|17704.48|17704.48|17703.81|17703.81|17704.48|17704.48|17703.81|17703.81|0
1615798830000|2021-03-15 09:00:30|17704.07|17704.07|17705.05|17705.05|17706.21|17706.21|17704.07|17704.07|0
1615798850000|2021-03-15 09:00:50|17702.23|17702.23|17702.23|17702.23|17702.23|17702.23|17702.23|17702.23|0
1615798860000|2021-03-15 09:01:00|17702.49|17702.49|17702.23|17702.23|17702.49|17702.49|17702.23|17702.23|0
1615798870000|2021-03-15 09:01:10|17701.82|17701.82|17701.42|17701.42|17701.82|17701.82|17701.42|17701.42|0
1615798890000|2021-03-15 09:01:30|17701.99|17701.99|17701.99|17701.99|17701.99|17701.99|17701.99|17701.99|0
1615798900000|2021-03-15 09:01:40|17702.49|17702.49|17704.06|17704.06|17704.06|17704.06|17702.49|17702.49|0
1615798910000|2021-03-15 09:01:50|17704.47|17704.47|17704.89|17704.89|17704.89|17704.89|17704.06|17704.06|0
1615798930000|2021-03-15 09:02:10|17705.35|17705.35|17696.87|17696.87|17705.35|17705.35|17696.87|17696.87|0
1615798940000|2021-03-15 09:02:20|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|0
1615798960000|2021-03-15 09:02:40|17697.52|17697.52|17697.52|17697.52|17697.52|17697.52|17697.52|17697.52|0
1615798970000|2021-03-15 09:02:50|17698.23|17698.23|17698.23|17698.23|17698.23|17698.23|17698.23|17698.23|0
1615798980000|2021-03-15 09:03:00|17697.95|17697.95|17697.95|17697.95|17697.95|17697.95|17697.95|17697.95|0
1615798990000|2021-03-15 09:03:10|17698.72|17698.72|17692.41|17692.41|17698.72|17698.72|17692.41|17692.41|0
1615799000000|2021-03-15 09:03:20|17690.14|17690.14|17690.14|17690.14|17690.14|17690.14|17690.14|17690.14|0
1615799020000|2021-03-15 09:03:40|17687.32|17687.32|17684.49|17684.49|17687.32|17687.32|17681.67|17681.67|0
1615799030000|2021-03-15 09:03:50|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|0
1615799040000|2021-03-15 09:04:00|17690|17690|17695.62|17695.62|17695.62|17695.62|17690|17690|0
1615799080000|2021-03-15 09:04:40|17695.13|17695.13|17695.13|17695.13|17695.13|17695.13|17695.13|17695.13|0
1615799090000|2021-03-15 09:04:50|17694.86|17694.86|17694.86|17694.86|17694.86|17694.86|17694.86|17694.86|0
1615799150000|2021-03-15 09:05:50|17694.6|17694.6|17694.6|17694.6|17694.6|17694.6|17694.6|17694.6|0
1615799160000|2021-03-15 09:06:00|17693.89|17693.89|17693.89|17693.89|17693.89|17693.89|17693.89|17693.89|0
1615799190000|2021-03-15 09:06:30|17693.18|17693.18|17693.18|17693.18|17693.18|17693.18|17693.18|17693.18|0
1615799200000|2021-03-15 09:06:40|17693.89|17693.89|17693.62|17693.62|17693.89|17693.89|17693.62|17693.62|0
1615799210000|2021-03-15 09:06:50|17693.88|17693.88|17693.88|17693.88|17693.88|17693.88|17693.88|17693.88|0
1615799220000|2021-03-15 09:07:00|17697.79|17697.79|17697.79|17697.79|17697.79|17697.79|17697.79|17697.79|0
1615799230000|2021-03-15 09:07:10|17689.32|17689.32|17689.32|17689.32|17689.32|17689.32|17689.32|17689.32|0
1615799240000|2021-03-15 09:07:20|17689.87|17689.87|17689.87|17689.87|17689.87|17689.87|17689.87|17689.87|0
1615799260000|2021-03-15 09:07:40|17692.69|17692.69|17692.69|17692.69|17692.69|17692.69|17692.69|17692.69|0
1615799270000|2021-03-15 09:07:50|17693.5|17693.5|17693.5|17693.5|17693.5|17693.5|17693.5|17693.5|0
1615799280000|2021-03-15 09:08:00|17694.93|17694.93|17695.48|17695.48|17695.48|17695.48|17694.93|17694.93|0
1615799300000|2021-03-15 09:08:20|17694.77|17694.77|17694.77|17694.77|17694.77|17694.77|17694.77|17694.77|0
1615799310000|2021-03-15 09:08:30|17694.06|17694.06|17694.06|17694.06|17694.06|17694.06|17694.06|17694.06|0
1615799320000|2021-03-15 09:08:40|17696.88|17696.88|17696.88|17696.88|17696.88|17696.88|17696.88|17696.88|0
1615799330000|2021-03-15 09:08:50|17699.71|17699.71|17700.48|17700.48|17700.48|17700.48|17699.71|17699.71|0
1615799350000|2021-03-15 09:09:10|17700.75|17700.75|17697.93|17697.93|17700.75|17700.75|17697.93|17697.93|0
1615799360000|2021-03-15 09:09:20|17697.65|17697.65|17697.65|17697.65|17697.65|17697.65|17697.65|17697.65|0
1615799390000|2021-03-15 09:09:50|17697.43|17697.43|17697.03|17697.03|17697.43|17697.43|17697.03|17697.03|0
1615799400000|2021-03-15 09:10:00|17696.8|17696.8|17695.59|17695.59|17696.8|17696.8|17695.59|17695.59|0
1615799420000|2021-03-15 09:10:20|17695.33|17695.33|17695.33|17695.33|17695.33|17695.33|17695.33|17695.33|0
1615799450000|2021-03-15 09:10:50|17695.07|17695.07|17695.07|17695.07|17695.07|17695.07|17695.07|17695.07|0
1615799460000|2021-03-15 09:11:00|17693.71|17693.71|17690.72|17690.72|17693.71|17693.71|17690.27|17690.27|0
1615799490000|2021-03-15 09:11:30|17691.3|17691.3|17691.3|17691.3|17691.3|17691.3|17691.3|17691.3|0
1615799550000|2021-03-15 09:12:30|17690.59|17690.59|17690.59|17690.59|17690.59|17690.59|17690.59|17690.59|0
1615799600000|2021-03-15 09:13:20|17690.85|17690.85|17690.85|17690.85|17690.85|17690.85|17690.85|17690.85|0
1615799630000|2021-03-15 09:13:50|17691.41|17691.41|17691.41|17691.41|17691.41|17691.41|17691.41|17691.41|0
1615799640000|2021-03-15 09:14:00|17692.83|17692.83|17692.83|17692.83|17692.83|17692.83|17692.83|17692.83|0
1615799660000|2021-03-15 09:14:20|17694.04|17694.04|17694.04|17694.04|17694.04|17694.04|17694.04|17694.04|0
1615799670000|2021-03-15 09:14:30|17696.26|17696.26|17696.26|17696.26|17696.26|17696.26|17696.26|17696.26|0
1615799680000|2021-03-15 09:14:40|17701.91|17701.91|17701.91|17701.91|17701.91|17701.91|17701.91|17701.91|0
1615799700000|2021-03-15 09:15:00|17704.74|17704.74|17704.74|17704.74|17704.74|17704.74|17704.74|17704.74|0
1615799720000|2021-03-15 09:15:20|17704.21|17704.21|17700.66|17700.66|17704.21|17704.21|17700.66|17700.66|0
1615799730000|2021-03-15 09:15:30|17700.44|17700.44|17700.44|17700.44|17700.44|17700.44|17700.44|17700.44|0
1615799740000|2021-03-15 09:15:40|17700.89|17700.89|17698.57|17698.57|17701.35|17701.35|17698.57|17698.57|0
1615799750000|2021-03-15 09:15:50|17698.01|17698.01|17698.01|17698.01|17698.01|17698.01|17698.01|17698.01|0
1615799760000|2021-03-15 09:16:00|17700.84|17700.84|17700.84|17700.84|17700.84|17700.84|17700.84|17700.84|0
1615799770000|2021-03-15 09:16:10|17701.33|17701.33|17701.33|17701.33|17701.33|17701.33|17701.33|17701.33|0
1615799790000|2021-03-15 09:16:30|17697.77|17697.77|17698.22|17698.22|17698.22|17698.22|17697.77|17697.77|0
1615799800000|2021-03-15 09:16:40|17701.04|17701.04|17700.78|17700.78|17701.04|17701.04|17700.78|17700.78|0
1615799810000|2021-03-15 09:16:50|17697.96|17697.96|17700.78|17700.78|17700.78|17700.78|17697.96|17697.96|0
1615799820000|2021-03-15 09:17:00|17700.27|17700.27|17700.27|17700.27|17700.27|17700.27|17700.27|17700.27|0
1615799830000|2021-03-15 09:17:10|17703.1|17703.1|17703.43|17703.43|17703.43|17703.43|17703.1|17703.1|0
1615799840000|2021-03-15 09:17:20|17701.81|17701.81|17702.79|17702.79|17702.79|17702.79|17701.81|17701.81|0
1615799850000|2021-03-15 09:17:30|17702.3|17702.3|17705.13|17705.13|17705.13|17705.13|17702.3|17702.3|0
1615799860000|2021-03-15 09:17:40|17698.85|17698.85|17698.45|17698.45|17698.85|17698.85|17698.04|17698.04|0
1615799870000|2021-03-15 09:17:50|17704.1|17704.1|17704.1|17704.1|17704.1|17704.1|17704.1|17704.1|0
1615799880000|2021-03-15 09:18:00|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|0
1615799900000|2021-03-15 09:18:20|17702.91|17702.91|17705.74|17705.74|17705.74|17705.74|17702.91|17702.91|0
1615799910000|2021-03-15 09:18:30|17702.91|17702.91|17702.91|17702.91|17702.91|17702.91|17702.91|17702.91|0
1615799940000|2021-03-15 09:19:00|17703.37|17703.37|17702.06|17702.06|17709.02|17709.02|17702.06|17702.06|0
1615799970000|2021-03-15 09:19:30|17700.9|17700.9|17700.9|17700.9|17700.9|17700.9|17700.63|17700.63|0
1615799980000|2021-03-15 09:19:40|17703.73|17703.73|17703.73|17703.73|17703.73|17703.73|17703.73|17703.73|0
1615799990000|2021-03-15 09:19:50|17702.11|17702.11|17702.11|17702.11|17702.11|17702.11|17702.11|17702.11|0
1615800000000|2021-03-15 09:20:00|17702.92|17702.92|17702.92|17702.92|17702.92|17702.92|17702.92|17702.92|0
1615800010000|2021-03-15 09:20:10|17703.41|17703.41|17703.41|17703.41|17703.41|17703.41|17703.41|17703.41|0
1615800020000|2021-03-15 09:20:20|17706.24|17706.24|17700.09|17700.09|17706.24|17706.24|17699.11|17699.11|0
1615800040000|2021-03-15 09:20:40|17699.87|17699.87|17698.55|17698.55|17699.87|17699.87|17698.55|17698.55|0
1615800050000|2021-03-15 09:20:50|17699.07|17699.07|17702.52|17702.52|17704.72|17704.72|17699.07|17699.07|0
1615800060000|2021-03-15 09:21:00|17703.23|17703.23|17703.23|17703.23|17703.23|17703.23|17703.23|17703.23|0
1615800070000|2021-03-15 09:21:10|17703.45|17703.45|17703.23|17703.23|17703.67|17703.67|17703.23|17703.23|0
1615800090000|2021-03-15 09:21:30|17704.27|17704.27|17706.84|17706.84|17706.84|17706.84|17704.02|17704.02|0
1615800110000|2021-03-15 09:21:50|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|0
1615800120000|2021-03-15 09:22:00|17709.45|17709.45|17706.63|17706.63|17709.45|17709.45|17706.63|17706.63|0
1615800160000|2021-03-15 09:22:40|17709.45|17709.45|17706.63|17706.63|17709.45|17709.45|17706.63|17706.63|0
1615800170000|2021-03-15 09:22:50|17706.07|17706.07|17706.07|17706.07|17706.07|17706.07|17706.07|17706.07|0
1615800180000|2021-03-15 09:23:00|17700.42|17700.42|17699.71|17699.71|17700.42|17700.42|17699.71|17699.71|0
1615800190000|2021-03-15 09:23:10|17699.97|17699.97|17699.48|17699.48|17699.97|17699.97|17699.48|17699.48|0
1615800210000|2021-03-15 09:23:30|17698.7|17698.7|17698.7|17698.7|17698.7|17698.7|17698.7|17698.7|0
1615800220000|2021-03-15 09:23:40|17701.52|17701.52|17701.52|17701.52|17701.52|17701.52|17701.52|17701.52|0
1615800230000|2021-03-15 09:23:50|17701.26|17701.26|17704.09|17704.09|17704.09|17704.09|17701.26|17701.26|0
1615800240000|2021-03-15 09:24:00|17700.24|17700.24|17701.65|17701.65|17703.06|17703.06|17700.24|17700.24|0
1615800250000|2021-03-15 09:24:10|17701.39|17701.39|17700.32|17700.32|17701.39|17701.39|17700.32|17700.32|0
1615800260000|2021-03-15 09:24:20|17700.58|17700.58|17700.58|17700.58|17700.58|17700.58|17700.58|17700.58|0
1615800270000|2021-03-15 09:24:30|17700|17700|17700|17700|17700|17700|17700|17700|0
1615800280000|2021-03-15 09:24:40|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|0
1615800290000|2021-03-15 09:24:50|17700.54|17700.54|17700.08|17700.08|17700.54|17700.54|17700.08|17700.08|0
1615800300000|2021-03-15 09:25:00|17700.54|17700.54|17700.54|17700.54|17700.54|17700.54|17700.54|17700.54|0
1615800340000|2021-03-15 09:25:40|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|0
1615800350000|2021-03-15 09:25:50|17700.97|17700.97|17701.48|17701.48|17701.48|17701.48|17700.97|17700.97|0
1615800360000|2021-03-15 09:26:00|17703.47|17703.47|17704.38|17704.38|17704.38|17704.38|17703.47|17703.47|0
1615800370000|2021-03-15 09:26:10|17703.47|17703.47|17703.47|17703.47|17703.47|17703.47|17703.47|17703.47|0
1615800380000|2021-03-15 09:26:20|17703.02|17703.02|17703.02|17703.02|17703.02|17703.02|17703.02|17703.02|0
1615800390000|2021-03-15 09:26:30|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|0
1615800420000|2021-03-15 09:27:00|17706.07|17706.07|17705.9|17705.9|17706.18|17706.18|17705.9|17705.9|0
1615800430000|2021-03-15 09:27:10|17705.45|17705.45|17703.62|17703.62|17706.15|17706.15|17703.33|17703.33|0
1615800440000|2021-03-15 09:27:20|17703.22|17703.22|17705.26|17705.26|17706.04|17706.04|17703.22|17703.22|0
1615800470000|2021-03-15 09:27:50|17705.66|17705.66|17707.17|17707.17|17709.3|17709.3|17705.66|17705.66|0
1615800480000|2021-03-15 09:28:00|17707.58|17707.58|17706.6|17706.6|17707.58|17707.58|17706.6|17706.6|0
1615800490000|2021-03-15 09:28:10|17706.85|17706.85|17702.68|17702.68|17708.43|17708.43|17702.68|17702.68|0
1615800520000|2021-03-15 09:28:40|17708.32|17708.32|17707.52|17707.52|17708.32|17708.32|17707.52|17707.52|0
1615800530000|2021-03-15 09:28:50|17707.78|17707.78|17699.08|17699.08|17707.78|17707.78|17699.08|17699.08|0
1615800540000|2021-03-15 09:29:00|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|0
1615800570000|2021-03-15 09:29:30|17695.8|17695.8|17695.8|17695.8|17695.8|17695.8|17695.8|17695.8|0
1615800580000|2021-03-15 09:29:40|17695.35|17695.35|17695.35|17695.35|17695.35|17695.35|17695.35|17695.35|0
1615800610000|2021-03-15 09:30:10|17698.17|17698.17|17698.45|17698.45|17698.45|17698.45|17698.17|17698.17|0
1615800620000|2021-03-15 09:30:20|17698.85|17698.85|17698.85|17698.85|17698.85|17698.85|17698.85|17698.85|0
1615800640000|2021-03-15 09:30:40|17699.3|17699.3|17699.3|17699.3|17699.3|17699.3|17699.3|17699.3|0
1615800650000|2021-03-15 09:30:50|17699.04|17699.04|17699.75|17699.75|17699.75|17699.75|17699.04|17699.04|0
1615800690000|2021-03-15 09:31:30|17696.92|17696.92|17696.92|17696.92|17696.92|17696.92|17696.92|17696.92|0
1615800700000|2021-03-15 09:31:40|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|0
1615800710000|2021-03-15 09:31:50|17695.07|17695.07|17696.08|17696.08|17697.89|17697.89|17695.07|17695.07|0
1615800720000|2021-03-15 09:32:00|17695.03|17695.03|17696.75|17696.75|17696.75|17696.75|17694.92|17694.92|0
1615800730000|2021-03-15 09:32:10|17697.46|17697.46|17686.56|17686.56|17697.46|17697.46|17686.56|17686.56|0
1615800740000|2021-03-15 09:32:20|17686.82|17686.82|17690.1|17690.1|17690.1|17690.1|17685.92|17685.92|0
1615800770000|2021-03-15 09:32:50|17690.62|17690.62|17690.62|17690.62|17690.62|17690.62|17690.62|17690.62|0
1615800780000|2021-03-15 09:33:00|17690.73|17690.73|17690.73|17690.73|17690.73|17690.73|17690.73|17690.73|0
1615800790000|2021-03-15 09:33:10|17690.96|17690.96|17692.03|17692.03|17692.03|17692.03|17690.96|17690.96|0
1615800800000|2021-03-15 09:33:20|17692.14|17692.14|17692.14|17692.14|17692.14|17692.14|17692.14|17692.14|0
1615800820000|2021-03-15 09:33:40|17692.97|17692.97|17692.97|17692.97|17692.97|17692.97|17692.97|17692.97|0
1615800830000|2021-03-15 09:33:50|17692.75|17692.75|17692.75|17692.75|17692.75|17692.75|17692.75|17692.75|0
1615800840000|2021-03-15 09:34:00|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|0
1615800850000|2021-03-15 09:34:10|17691.66|17691.66|17691.66|17691.66|17691.66|17691.66|17691.66|17691.66|0
1615800860000|2021-03-15 09:34:20|17694.48|17694.48|17694.48|17694.48|17694.48|17694.48|17694.48|17694.48|0
1615800870000|2021-03-15 09:34:30|17693.77|17693.77|17695.2|17695.2|17695.2|17695.2|17693.77|17693.77|0
1615800900000|2021-03-15 09:35:00|17695.34|17695.34|17695.34|17695.34|17695.34|17695.34|17695.34|17695.34|0
1615800920000|2021-03-15 09:35:20|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|0
1615800940000|2021-03-15 09:35:40|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|0
1615800960000|2021-03-15 09:36:00|17700.5|17700.5|17700.5|17700.5|17700.5|17700.5|17700.5|17700.5|0
1615800980000|2021-03-15 09:36:20|17701.31|17701.31|17701.31|17701.31|17701.31|17701.31|17701.31|17701.31|0
1615800990000|2021-03-15 09:36:30|17698.48|17698.48|17698.48|17698.48|17698.48|17698.48|17698.48|17698.48|0
1615801020000|2021-03-15 09:37:00|17699|17699|17704.65|17704.65|17704.65|17704.65|17699|17699|0
1615801040000|2021-03-15 09:37:20|17699|17699|17699|17699|17699|17699|17699|17699|0
1615801050000|2021-03-15 09:37:30|17696.18|17696.18|17696.73|17696.73|17696.73|17696.73|17696.18|17696.18|0
1615801060000|2021-03-15 09:37:40|17695.83|17695.83|17698.65|17698.65|17698.65|17698.65|17695.83|17695.83|0
1615801070000|2021-03-15 09:37:50|17700.67|17700.67|17700.67|17700.67|17700.67|17700.67|17700.67|17700.67|0
1615801080000|2021-03-15 09:38:00|17701.13|17701.13|17698.88|17698.88|17701.13|17701.13|17698.3|17698.3|0
1615801090000|2021-03-15 09:38:10|17698.36|17698.36|17698.36|17698.36|17698.36|17698.36|17698.36|17698.36|0
1615801100000|2021-03-15 09:38:20|17695.53|17695.53|17695.94|17695.94|17695.94|17695.94|17695.53|17695.53|0
1615801110000|2021-03-15 09:38:30|17695.23|17695.23|17691.46|17691.46|17695.23|17695.23|17691.46|17691.46|0
1615801120000|2021-03-15 09:38:40|17691.73|17691.73|17695.7|17695.7|17695.7|17695.7|17691.73|17691.73|0
1615801130000|2021-03-15 09:38:50|17695.96|17695.96|17695.25|17695.25|17695.96|17695.96|17695.25|17695.25|0
1615801140000|2021-03-15 09:39:00|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|0
1615801150000|2021-03-15 09:39:10|17695.11|17695.11|17697.93|17697.93|17697.93|17697.93|17695.11|17695.11|0
1615801170000|2021-03-15 09:39:30|17698.92|17698.92|17699.03|17699.03|17699.03|17699.03|17698.92|17698.92|0
1615801180000|2021-03-15 09:39:40|17699.14|17699.14|17699.14|17699.14|17699.14|17699.14|17699.14|17699.14|0
1615801190000|2021-03-15 09:39:50|17701.97|17701.97|17702.41|17702.41|17702.41|17702.41|17701.97|17701.97|0
1615801200000|2021-03-15 09:40:00|17705.23|17705.23|17705.23|17705.23|17705.23|17705.23|17705.23|17705.23|0
1615801210000|2021-03-15 09:40:10|17705.79|17705.79|17705.79|17705.79|17705.79|17705.79|17705.79|17705.79|0
1615801230000|2021-03-15 09:40:30|17704.88|17704.88|17702.88|17702.88|17704.88|17704.88|17702.88|17702.88|0
1615801260000|2021-03-15 09:41:00|17705.71|17705.71|17705.71|17705.71|17705.71|17705.71|17705.71|17705.71|0
1615801270000|2021-03-15 09:41:10|17705.15|17705.15|17704.34|17704.34|17705.15|17705.15|17704.34|17704.34|0
1615801280000|2021-03-15 09:41:20|17703.12|17703.12|17703.12|17703.12|17703.12|17703.12|17703.12|17703.12|0
1615801290000|2021-03-15 09:41:30|17702.79|17702.79|17701.89|17701.89|17702.79|17702.79|17701.89|17701.89|0
1615801300000|2021-03-15 09:41:40|17695.48|17695.48|17691.2|17691.2|17695.48|17695.48|17691.2|17691.2|0
1615801320000|2021-03-15 09:42:00|17693.05|17693.05|17693.05|17693.05|17693.05|17693.05|17693.05|17693.05|0
1615801330000|2021-03-15 09:42:10|17695.32|17695.32|17695.32|17695.32|17695.32|17695.32|17695.32|17695.32|0
1615801340000|2021-03-15 09:42:20|17696.22|17696.22|17698.14|17698.14|17699.05|17699.05|17696.22|17696.22|0
1615801350000|2021-03-15 09:42:30|17699.05|17699.05|17699.05|17699.05|17699.05|17699.05|17699.05|17699.05|0
1615801360000|2021-03-15 09:42:40|17699.54|17699.54|17700.4|17700.4|17700.4|17700.4|17699.54|17699.54|0
1615801370000|2021-03-15 09:42:50|17700.51|17700.51|17700.4|17700.4|17700.51|17700.51|17700.4|17700.4|0
1615801380000|2021-03-15 09:43:00|17699.61|17699.61|17702.37|17702.37|17702.37|17702.37|17699.61|17699.61|0
1615801390000|2021-03-15 09:43:10|17705.19|17705.19|17705.19|17705.19|17705.19|17705.19|17705.19|17705.19|0
1615801400000|2021-03-15 09:43:20|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|0
1615801410000|2021-03-15 09:43:30|17700.45|17700.45|17701.16|17701.16|17701.16|17701.16|17700.45|17700.45|0
1615801420000|2021-03-15 09:43:40|17701.65|17701.65|17706.88|17706.88|17706.88|17706.88|17701.65|17701.65|0
1615801430000|2021-03-15 09:43:50|17707.69|17707.69|17707.69|17707.69|17707.69|17707.69|17707.69|17707.69|0
1615801440000|2021-03-15 09:44:00|17708.5|17708.5|17710.27|17710.27|17710.27|17710.27|17708.5|17708.5|0
1615801490000|2021-03-15 09:44:50|17712.54|17712.54|17713.35|17713.35|17713.75|17713.75|17712.54|17712.54|0
1615801500000|2021-03-15 09:45:00|17718.83|17718.83|17720.44|17720.44|17720.96|17720.96|17717.62|17717.62|0
1615801510000|2021-03-15 09:45:10|17721.2|17721.2|17716.41|17716.41|17721.2|17721.2|17715.55|17715.55|0
1615801520000|2021-03-15 09:45:20|17710.76|17710.76|17709.55|17709.55|17710.76|17710.76|17709.55|17709.55|0
1615801530000|2021-03-15 09:45:30|17709.81|17709.81|17709.81|17709.81|17709.81|17709.81|17709.81|17709.81|0
1615801540000|2021-03-15 09:45:40|17710.52|17710.52|17710.52|17710.52|17710.52|17710.52|17710.52|17710.52|0
1615801550000|2021-03-15 09:45:50|17711.1|17711.1|17711.68|17711.68|17711.68|17711.68|17711.1|17711.1|0
1615801560000|2021-03-15 09:46:00|17712.58|17712.58|17714.5|17714.5|17714.5|17714.5|17712.58|17712.58|0
1615801570000|2021-03-15 09:46:10|17708.85|17708.85|17708.85|17708.85|17708.85|17708.85|17708.85|17708.85|0
1615801580000|2021-03-15 09:46:20|17706.02|17706.02|17704.87|17704.87|17708.85|17708.85|17703.2|17703.2|0
1615801590000|2021-03-15 09:46:30|17705.27|17705.27|17707.69|17707.69|17710.52|17710.52|17704.87|17704.87|0
1615801610000|2021-03-15 09:46:50|17707.95|17707.95|17707.95|17707.95|17707.95|17707.95|17707.95|17707.95|0
1615801620000|2021-03-15 09:47:00|17708.21|17708.21|17708.21|17708.21|17708.21|17708.21|17708.21|17708.21|0
1615801630000|2021-03-15 09:47:10|17713.86|17713.86|17717.6|17717.6|17717.6|17717.6|17713.86|17713.86|0
1615801640000|2021-03-15 09:47:20|17718.5|17718.5|17721.33|17721.33|17721.33|17721.33|17718.5|17718.5|0
1615801650000|2021-03-15 09:47:30|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|0
1615801670000|2021-03-15 09:47:50|17726.98|17726.98|17729.8|17729.8|17729.8|17729.8|17726.98|17726.98|0
1615801680000|2021-03-15 09:48:00|17732.63|17732.63|17732.63|17732.63|17732.63|17732.63|17732.63|17732.63|0
1615801690000|2021-03-15 09:48:10|17732.37|17732.37|17732.37|17732.37|17732.37|17732.37|17732.37|17732.37|0
1615801700000|2021-03-15 09:48:20|17731.19|17731.19|17731.19|17731.19|17731.19|17731.19|17731.19|17731.19|0
1615801710000|2021-03-15 09:48:30|17731.46|17731.46|17731.46|17731.46|17731.46|17731.46|17731.46|17731.46|0
1615801720000|2021-03-15 09:48:40|17731.72|17731.72|17731.46|17731.46|17731.72|17731.72|17731.46|17731.46|0
1615801730000|2021-03-15 09:48:50|17732.36|17732.36|17732.62|17732.62|17732.62|17732.62|17732.36|17732.36|0
1615801760000|2021-03-15 09:49:20|17735.45|17735.45|17734.64|17734.64|17735.45|17735.45|17734.64|17734.64|0
1615801780000|2021-03-15 09:49:40|17735.04|17735.04|17735.04|17735.04|17735.04|17735.04|17735.04|17735.04|0
1615801790000|2021-03-15 09:49:50|17732.22|17732.22|17726.57|17726.57|17732.22|17732.22|17726.57|17726.57|0
1615801800000|2021-03-15 09:50:00|17729.39|17729.39|17729.73|17729.73|17729.73|17729.73|17729.39|17729.39|0
1615801830000|2021-03-15 09:50:30|17729.46|17729.46|17735.38|17735.38|17735.38|17735.38|17729.46|17729.46|0
1615801840000|2021-03-15 09:50:40|17736.19|17736.19|17736.19|17736.19|17736.19|17736.19|17736.19|17736.19|0
1615801850000|2021-03-15 09:50:50|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|0
1615801860000|2021-03-15 09:51:00|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|0
1615801870000|2021-03-15 09:51:10|17730.69|17730.69|17730.69|17730.69|17730.69|17730.69|17730.69|17730.69|0
1615801890000|2021-03-15 09:51:30|17731.6|17731.6|17737.25|17737.25|17737.25|17737.25|17731.6|17731.6|0
1615801900000|2021-03-15 09:51:40|17734.42|17734.42|17737.25|17737.25|17737.25|17737.25|17734.42|17734.42|0
1615801910000|2021-03-15 09:51:50|17737.96|17737.96|17737.96|17737.96|17737.96|17737.96|17737.96|17737.96|0
1615801920000|2021-03-15 09:52:00|17736.54|17736.54|17736.54|17736.54|17736.54|17736.54|17736.54|17736.54|0
1615801930000|2021-03-15 09:52:10|17737.96|17737.96|17738.67|17738.67|17738.67|17738.67|17737.96|17737.96|0
1615801940000|2021-03-15 09:52:20|17737.86|17737.86|17737.86|17737.86|17737.86|17737.86|17737.86|17737.86|0
1615801950000|2021-03-15 09:52:30|17737.28|17737.28|17734.45|17734.45|17740.1|17740.1|17734.45|17734.45|0
1615801960000|2021-03-15 09:52:40|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|0
1615801970000|2021-03-15 09:52:50|17740.22|17740.22|17740.22|17740.22|17740.22|17740.22|17740.22|17740.22|0
1615801980000|2021-03-15 09:53:00|17743.04|17743.04|17743.04|17743.04|17743.04|17743.04|17743.04|17743.04|0
1615802000000|2021-03-15 09:53:20|17737.39|17737.39|17736.87|17736.87|17737.39|17737.39|17736.87|17736.87|0
1615802010000|2021-03-15 09:53:30|17736.99|17736.99|17736.99|17736.99|17736.99|17736.99|17736.99|17736.99|0
1615802020000|2021-03-15 09:53:40|17742.64|17742.64|17742.64|17742.64|17742.64|17742.64|17742.64|17742.64|0
1615802040000|2021-03-15 09:54:00|17742.75|17742.75|17740.89|17740.89|17742.75|17742.75|17739.47|17739.47|0
1615802050000|2021-03-15 09:54:10|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|0
1615802060000|2021-03-15 09:54:20|17743.98|17743.98|17743.98|17743.98|17743.98|17743.98|17743.98|17743.98|0
1615802070000|2021-03-15 09:54:30|17744.24|17744.24|17737.19|17737.19|17745.53|17745.53|17736.79|17736.79|0
1615802100000|2021-03-15 09:55:00|17737.46|17737.46|17740.28|17740.28|17740.28|17740.28|17737.46|17737.46|0
1615802120000|2021-03-15 09:55:20|17737.46|17737.46|17737.46|17737.46|17737.46|17737.46|17737.46|17737.46|0
1615802130000|2021-03-15 09:55:30|17734.63|17734.63|17733.51|17733.51|17734.63|17734.63|17733.51|17733.51|0
1615802140000|2021-03-15 09:55:40|17733.11|17733.11|17732.07|17732.07|17733.11|17733.11|17731.74|17731.74|0
1615802150000|2021-03-15 09:55:50|17737.72|17737.72|17741.32|17741.32|17741.32|17741.32|17737.72|17737.72|0
1615802160000|2021-03-15 09:56:00|17741.54|17741.54|17741.54|17741.54|17741.54|17741.54|17741.54|17741.54|0
1615802180000|2021-03-15 09:56:20|17742.25|17742.25|17741.76|17741.76|17742.25|17742.25|17741.76|17741.76|0
1615802200000|2021-03-15 09:56:40|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|0
1615802220000|2021-03-15 09:57:00|17747.12|17747.12|17747.12|17747.12|17747.12|17747.12|17747.12|17747.12|0
1615802230000|2021-03-15 09:57:10|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|0
1615802250000|2021-03-15 09:57:30|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|0
1615802270000|2021-03-15 09:57:50|17747.82|17747.82|17744.99|17744.99|17747.82|17747.82|17744.99|17744.99|0
1615802280000|2021-03-15 09:58:00|17742.17|17742.17|17738.9|17738.9|17742.17|17742.17|17738.9|17738.9|0
1615802290000|2021-03-15 09:58:10|17739.23|17739.23|17738.63|17738.63|17739.23|17739.23|17738.63|17738.63|0
1615802310000|2021-03-15 09:58:30|17741.46|17741.46|17740.75|17740.75|17741.46|17741.46|17740.75|17740.75|0
1615802330000|2021-03-15 09:58:50|17737.92|17737.92|17737.92|17737.92|17737.92|17737.92|17737.92|17737.92|0
1615802340000|2021-03-15 09:59:00|17737.47|17737.47|17737.47|17737.47|17737.47|17737.47|17737.47|17737.47|0
1615802360000|2021-03-15 09:59:20|17740.29|17740.29|17740.79|17740.79|17740.79|17740.79|17740.29|17740.29|0
1615802370000|2021-03-15 09:59:30|17741.31|17741.31|17741.31|17741.31|17741.31|17741.31|17741.31|17741.31|0
1615802380000|2021-03-15 09:59:40|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|0
1615802390000|2021-03-15 09:59:50|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|0
1615802400000|2021-03-15 10:00:00|17738.93|17738.93|17736.1|17736.1|17738.93|17738.93|17736.1|17736.1|0
1615802440000|2021-03-15 10:00:40|17734.56|17734.56|17735.37|17735.37|17735.37|17735.37|17734.56|17734.56|0
1615802450000|2021-03-15 10:00:50|17734.85|17734.85|17737.67|17737.67|17737.67|17737.67|17734.85|17734.85|0
1615802460000|2021-03-15 10:01:00|17738.17|17738.17|17738.17|17738.17|17738.17|17738.17|17738.17|17738.17|0
1615802470000|2021-03-15 10:01:10|17738.62|17738.62|17738.62|17738.62|17738.62|17738.62|17738.62|17738.62|0
1615802480000|2021-03-15 10:01:20|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|0
1615802490000|2021-03-15 10:01:30|17739.55|17739.55|17733.9|17733.9|17739.55|17739.55|17733.9|17733.9|0
1615802520000|2021-03-15 10:02:00|17734.3|17734.3|17736|17736|17736|17736|17734.3|17734.3|0
1615802550000|2021-03-15 10:02:30|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|0
1615802570000|2021-03-15 10:02:50|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|0
1615802580000|2021-03-15 10:03:00|17736.96|17736.96|17736.96|17736.96|17736.96|17736.96|17736.96|17736.96|0
1615802590000|2021-03-15 10:03:10|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|0
1615802600000|2021-03-15 10:03:20|17740.19|17740.19|17740.19|17740.19|17740.19|17740.19|17740.19|17740.19|0
1615802610000|2021-03-15 10:03:30|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|0
1615802650000|2021-03-15 10:04:10|17741.09|17741.09|17740.86|17740.86|17741.09|17741.09|17740.86|17740.86|0
1615802660000|2021-03-15 10:04:20|17740.59|17740.59|17740.59|17740.59|17740.59|17740.59|17740.59|17740.59|0
1615802670000|2021-03-15 10:04:30|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|0
1615802680000|2021-03-15 10:04:40|17740.59|17740.59|17743.41|17743.41|17743.41|17743.41|17740.59|17740.59|0
1615802690000|2021-03-15 10:04:50|17742.2|17742.2|17734.68|17734.68|17742.2|17742.2|17734.68|17734.68|0
1615802700000|2021-03-15 10:05:00|17734.46|17734.46|17734.46|17734.46|17734.46|17734.46|17734.46|17734.46|0
1615802710000|2021-03-15 10:05:10|17733.31|17733.31|17733.05|17733.05|17733.31|17733.31|17733.05|17733.05|0
1615802730000|2021-03-15 10:05:30|17734.38|17734.38|17733.97|17733.97|17734.38|17734.38|17733.97|17733.97|0
1615802760000|2021-03-15 10:06:00|17733.52|17733.52|17733.8|17733.8|17733.8|17733.8|17733.52|17733.52|0
1615802770000|2021-03-15 10:06:10|17730.97|17730.97|17730.97|17730.97|17730.97|17730.97|17730.97|17730.97|0
1615802780000|2021-03-15 10:06:20|17733.8|17733.8|17733.8|17733.8|17733.8|17733.8|17733.8|17733.8|0
1615802800000|2021-03-15 10:06:40|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|0
1615802820000|2021-03-15 10:07:00|17733.94|17733.94|17733.94|17733.94|17733.94|17733.94|17733.94|17733.94|0
1615802850000|2021-03-15 10:07:30|17733.45|17733.45|17733.19|17733.19|17733.45|17733.45|17733.19|17733.19|0
1615802860000|2021-03-15 10:07:40|17735.32|17735.32|17735.32|17735.32|17735.32|17735.32|17735.32|17735.32|0
1615802870000|2021-03-15 10:07:50|17738.14|17738.14|17738.14|17738.14|17738.14|17738.14|17738.14|17738.14|0
1615802900000|2021-03-15 10:08:20|17740.97|17740.97|17740.97|17740.97|17740.97|17740.97|17740.97|17740.97|0
1615802970000|2021-03-15 10:09:30|17740.16|17740.16|17740.16|17740.16|17740.16|17740.16|17740.16|17740.16|0
1615802980000|2021-03-15 10:09:40|17745.81|17745.81|17746.96|17746.96|17746.96|17746.96|17745.81|17745.81|0
1615803000000|2021-03-15 10:10:00|17746.69|17746.69|17746.69|17746.69|17746.69|17746.69|17746.69|17746.69|0
1615803040000|2021-03-15 10:10:40|17741.04|17741.04|17741.04|17741.04|17741.04|17741.04|17741.04|17741.04|0
1615803050000|2021-03-15 10:10:50|17740.78|17740.78|17737.95|17737.95|17740.78|17740.78|17737.95|17737.95|0
1615803060000|2021-03-15 10:11:00|17738.1|17738.1|17739.33|17739.33|17739.33|17739.33|17738.1|17738.1|0
1615803070000|2021-03-15 10:11:10|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|0
1615803080000|2021-03-15 10:11:20|17738.03|17738.03|17743.68|17743.68|17743.68|17743.68|17738.03|17738.03|0
1615803110000|2021-03-15 10:11:50|17743.16|17743.16|17743.16|17743.16|17743.16|17743.16|17743.16|17743.16|0
1615803120000|2021-03-15 10:12:00|17743.42|17743.42|17738.48|17738.48|17743.42|17743.42|17737.77|17737.77|0
1615803130000|2021-03-15 10:12:10|17738.22|17738.22|17735.39|17735.39|17738.22|17738.22|17735.39|17735.39|0
1615803140000|2021-03-15 10:12:20|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|0
1615803150000|2021-03-15 10:12:30|17735.39|17735.39|17731.86|17731.86|17735.39|17735.39|17731.86|17731.86|0
1615803170000|2021-03-15 10:12:50|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|0
1615803180000|2021-03-15 10:13:00|17732.64|17732.64|17733.16|17733.16|17733.16|17733.16|17732.64|17732.64|0
1615803220000|2021-03-15 10:13:40|17735.99|17735.99|17735.99|17735.99|17735.99|17735.99|17735.99|17735.99|0
1615803230000|2021-03-15 10:13:50|17736.51|17736.51|17736.4|17736.4|17736.51|17736.51|17736.4|17736.4|0
1615803240000|2021-03-15 10:14:00|17739.23|17739.23|17739.23|17739.23|17739.23|17739.23|17739.23|17739.23|0
1615803270000|2021-03-15 10:14:30|17736.4|17736.4|17735.91|17735.91|17736.4|17736.4|17735.91|17735.91|0
1615803280000|2021-03-15 10:14:40|17738.73|17738.73|17738.73|17738.73|17738.73|17738.73|17738.73|17738.73|0
1615803290000|2021-03-15 10:14:50|17738.99|17738.99|17738.73|17738.73|17738.99|17738.99|17738.73|17738.73|0
1615803340000|2021-03-15 10:15:40|17741.58|17741.58|17742.55|17742.55|17742.74|17742.74|17741.58|17741.58|0
1615803370000|2021-03-15 10:16:10|17745.38|17745.38|17743.03|17743.03|17745.38|17745.38|17743.03|17743.03|0
1615803380000|2021-03-15 10:16:20|17743.29|17743.29|17743.29|17743.29|17743.29|17743.29|17743.29|17743.29|0
1615803390000|2021-03-15 10:16:30|17741.87|17741.87|17741.87|17741.87|17741.87|17741.87|17741.87|17741.87|0
1615803400000|2021-03-15 10:16:40|17736.48|17736.48|17737.19|17737.19|17737.19|17737.19|17736.48|17736.48|0
1615803410000|2021-03-15 10:16:50|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|0
1615803420000|2021-03-15 10:17:00|17739.49|17739.49|17740.28|17740.28|17740.28|17740.28|17739.49|17739.49|0
1615803430000|2021-03-15 10:17:10|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|0
1615803440000|2021-03-15 10:17:20|17741.24|17741.24|17741.24|17741.24|17741.24|17741.24|17741.24|17741.24|0
1615803450000|2021-03-15 10:17:30|17741.41|17741.41|17741.01|17741.01|17741.41|17741.41|17741.01|17741.01|0
1615803460000|2021-03-15 10:17:40|17740.6|17740.6|17740.6|17740.6|17740.6|17740.6|17740.6|17740.6|0
1615803470000|2021-03-15 10:17:50|17739.79|17739.79|17742.62|17742.62|17742.62|17742.62|17739.79|17739.79|0
1615803480000|2021-03-15 10:18:00|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|0
1615803500000|2021-03-15 10:18:20|17742.39|17742.39|17742.91|17742.91|17742.91|17742.91|17742.39|17742.39|0
1615803510000|2021-03-15 10:18:30|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|0
1615803530000|2021-03-15 10:18:50|17741.86|17741.86|17740.64|17740.64|17741.86|17741.86|17740.64|17740.64|0
1615803550000|2021-03-15 10:19:10|17740.19|17740.19|17740.19|17740.19|17740.19|17740.19|17739.48|17739.48|0
1615803560000|2021-03-15 10:19:20|17739.38|17739.38|17738.86|17738.86|17739.38|17739.38|17738.86|17738.86|0
1615803570000|2021-03-15 10:19:30|17738.41|17738.41|17738.41|17738.41|17738.41|17738.41|17738.41|17738.41|0
1615803580000|2021-03-15 10:19:40|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|0
1615803610000|2021-03-15 10:20:10|17738.36|17738.36|17738.36|17738.36|17738.36|17738.36|17738.36|17738.36|0
1615803620000|2021-03-15 10:20:20|17738.99|17738.99|17738.99|17738.99|17738.99|17738.99|17738.99|17738.99|0
1615803640000|2021-03-15 10:20:40|17741.81|17741.81|17741.81|17741.81|17741.81|17741.81|17741.81|17741.81|0
1615803660000|2021-03-15 10:21:00|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|0
1615803670000|2021-03-15 10:21:10|17742.53|17742.53|17742.53|17742.53|17742.53|17742.53|17742.53|17742.53|0
1615803700000|2021-03-15 10:21:40|17742.79|17742.79|17739.96|17739.96|17742.79|17742.79|17739.96|17739.96|0
1615803710000|2021-03-15 10:21:50|17737.14|17737.14|17734.31|17734.31|17737.14|17737.14|17734.31|17734.31|0
1615803730000|2021-03-15 10:22:10|17733.6|17733.6|17733.6|17733.6|17733.6|17733.6|17733.6|17733.6|0
1615803740000|2021-03-15 10:22:20|17734.31|17734.31|17732.79|17732.79|17734.31|17734.31|17732.79|17732.79|0
1615803750000|2021-03-15 10:22:30|17732.08|17732.08|17732.57|17732.57|17732.57|17732.57|17732.08|17732.08|0
1615803760000|2021-03-15 10:22:40|17735.4|17735.4|17734.65|17734.65|17735.4|17735.4|17734.65|17734.65|0
1615803780000|2021-03-15 10:23:00|17734.38|17734.38|17733.98|17733.98|17734.38|17734.38|17733.98|17733.98|0
1615803790000|2021-03-15 10:23:10|17734.24|17734.24|17731.82|17731.82|17734.24|17734.24|17731.42|17731.42|0
1615803800000|2021-03-15 10:23:20|17731.01|17731.01|17728.19|17728.19|17731.01|17731.01|17727.78|17727.78|0
1615803820000|2021-03-15 10:23:40|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|0
1615803840000|2021-03-15 10:24:00|17729|17729|17726.84|17726.84|17729.66|17729.66|17726.84|17726.84|0
1615803860000|2021-03-15 10:24:20|17724.01|17724.01|17725|17725|17725|17725|17724.01|17724.01|0
1615803870000|2021-03-15 10:24:30|17725.81|17725.81|17725.81|17725.81|17725.81|17725.81|17725.81|17725.81|0
1615803880000|2021-03-15 10:24:40|17726.08|17726.08|17727.5|17727.5|17727.5|17727.5|17726.08|17726.08|0
1615803890000|2021-03-15 10:24:50|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|0
1615803900000|2021-03-15 10:25:00|17730.59|17730.59|17730.59|17730.59|17730.59|17730.59|17730.59|17730.59|0
1615803920000|2021-03-15 10:25:20|17731.3|17731.3|17736.24|17736.24|17736.24|17736.24|17730.59|17730.59|0
1615803940000|2021-03-15 10:25:40|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|0
1615803950000|2021-03-15 10:25:50|17737.65|17737.65|17737.24|17737.24|17737.65|17737.65|17737.24|17737.24|0
1615803960000|2021-03-15 10:26:00|17736.34|17736.34|17735.93|17735.93|17736.34|17736.34|17735.93|17735.93|0
1615803970000|2021-03-15 10:26:10|17735.63|17735.63|17736.58|17736.58|17736.58|17736.58|17735.63|17735.63|0
1615803980000|2021-03-15 10:26:20|17730.93|17730.93|17728.11|17728.11|17730.93|17730.93|17728.11|17728.11|0
1615804010000|2021-03-15 10:26:50|17728.39|17728.39|17728.39|17728.39|17728.39|17728.39|17728.39|17728.39|0
1615804020000|2021-03-15 10:27:00|17728.11|17728.11|17727.85|17727.85|17728.11|17728.11|17727.85|17727.85|0
1615804040000|2021-03-15 10:27:20|17730.67|17730.67|17730.67|17730.67|17730.67|17730.67|17730.67|17730.67|0
1615804070000|2021-03-15 10:27:50|17729.46|17729.46|17727.39|17727.39|17729.46|17729.46|17727.39|17727.39|0
1615804100000|2021-03-15 10:28:20|17730.21|17730.21|17724.56|17724.56|17730.21|17730.21|17724.56|17724.56|0
1615804130000|2021-03-15 10:28:50|17727.39|17727.39|17727.39|17727.39|17727.39|17727.39|17727.39|17727.39|0
1615804150000|2021-03-15 10:29:10|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|0
1615804160000|2021-03-15 10:29:20|17730.49|17730.49|17726.2|17726.2|17731.85|17731.85|17726.2|17726.2|0
1615804170000|2021-03-15 10:29:30|17726.46|17726.46|17726.46|17726.46|17726.46|17726.46|17726.46|17726.46|0
1615804180000|2021-03-15 10:29:40|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|0
1615804190000|2021-03-15 10:29:50|17731.83|17731.83|17734.17|17734.17|17734.17|17734.17|17731.83|17731.83|0
1615804200000|2021-03-15 10:30:00|17728.52|17728.52|17723.39|17723.39|17728.52|17728.52|17722.87|17722.87|0
1615804210000|2021-03-15 10:30:10|17722.99|17722.99|17722.58|17722.58|17722.99|17722.99|17722.58|17722.58|0
1615804230000|2021-03-15 10:30:30|17725.41|17725.41|17725.41|17725.41|17725.41|17725.41|17725.41|17725.41|0
1615804240000|2021-03-15 10:30:40|17725.86|17725.86|17725.86|17725.86|17725.86|17725.86|17725.86|17725.86|0
1615804260000|2021-03-15 10:31:00|17728.68|17728.68|17728.42|17728.42|17728.68|17728.68|17728.42|17728.42|0
1615804270000|2021-03-15 10:31:10|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|0
1615804280000|2021-03-15 10:31:20|17722.37|17722.37|17728.02|17728.02|17728.02|17728.02|17722.37|17722.37|0
1615804290000|2021-03-15 10:31:30|17727.31|17727.31|17727.31|17727.31|17727.31|17727.31|17727.31|17727.31|0
1615804310000|2021-03-15 10:31:50|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|0
1615804340000|2021-03-15 10:32:20|17731.55|17731.55|17731.81|17731.81|17731.81|17731.81|17731.55|17731.55|0
1615804350000|2021-03-15 10:32:30|17730.83|17730.83|17730.83|17730.83|17730.83|17730.83|17730.83|17730.83|0
1615804360000|2021-03-15 10:32:40|17731.09|17731.09|17729.25|17729.25|17731.09|17731.09|17729.25|17729.25|0
1615804370000|2021-03-15 10:32:50|17727.18|17727.18|17725.44|17725.44|17727.18|17727.18|17725.44|17725.44|0
1615804380000|2021-03-15 10:33:00|17725.17|17725.17|17727.99|17727.99|17727.99|17727.99|17725.17|17725.17|0
1615804390000|2021-03-15 10:33:10|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|0
1615796110000|2021-03-15 08:15:10|17784.82|17784.82|17780.77|17780.77|17786.23|17786.23|17780.06|17780.06|0
1615804400000|2021-03-15 10:33:20|17727.99|17727.99|17727.99|17727.99|17727.99|17727.99|17727.99|17727.99|0
1615804410000|2021-03-15 10:33:30|17727.59|17727.59|17727.54|17727.54|17727.99|17727.99|17727.54|17727.54|0
1615796140000|2021-03-15 08:15:40|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|0
1615804450000|2021-03-15 10:34:10|17727.28|17727.28|17727.28|17727.28|17727.28|17727.28|17727.28|17727.28|0
1615796160000|2021-03-15 08:16:00|17781.3|17781.3|17783.25|17783.25|17783.25|17783.25|17781.3|17781.3|0
1615804460000|2021-03-15 10:34:20|17725.66|17725.66|17726.06|17726.06|17726.06|17726.06|17725.66|17725.66|0
1615804490000|2021-03-15 10:34:50|17723.24|17723.24|17723.24|17723.24|17723.24|17723.24|17723.24|17723.24|0
1615796170000|2021-03-15 08:16:10|17784.47|17784.47|17786.14|17786.14|17786.14|17786.14|17784.47|17784.47|0
1615804530000|2021-03-15 10:35:30|17723.51|17723.51|17729.92|17729.92|17729.92|17729.92|17723.51|17723.51|0
1615796180000|2021-03-15 08:16:20|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|0
1615796190000|2021-03-15 08:16:30|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|0
1615804540000|2021-03-15 10:35:40|17730.82|17730.82|17733.1|17733.1|17733.1|17733.1|17730.82|17730.82|0
1615804550000|2021-03-15 10:35:50|17733.36|17733.36|17733.36|17733.36|17733.36|17733.36|17733.36|17733.36|0
1615796200000|2021-03-15 08:16:40|17785.81|17785.81|17785.36|17785.36|17785.81|17785.81|17785.36|17785.36|0
1615804570000|2021-03-15 10:36:10|17733.77|17733.77|17734.22|17734.22|17734.22|17734.22|17733.77|17733.77|0
1615796210000|2021-03-15 08:16:50|17783.32|17783.32|17779.46|17779.46|17783.32|17783.32|17776.64|17776.64|0
1615796220000|2021-03-15 08:17:00|17778.04|17778.04|17778.04|17778.04|17778.04|17778.04|17778.04|17778.04|0
1615796230000|2021-03-15 08:17:10|17777.28|17777.28|17769.79|17769.79|17777.28|17777.28|17768.8|17768.8|0
1615796250000|2021-03-15 08:17:30|17769.53|17769.53|17762.44|17762.44|17769.79|17769.79|17762.44|17762.44|0
1615796260000|2021-03-15 08:17:40|17761.54|17761.54|17761.54|17761.54|17761.54|17761.54|17761.54|17761.54|0
1615796270000|2021-03-15 08:17:50|17764.36|17764.36|17763|17763|17764.36|17764.36|17763|17763|0
1615796280000|2021-03-15 08:18:00|17761.96|17761.96|17762.67|17762.67|17762.67|17762.67|17761.96|17761.96|0
1615804580000|2021-03-15 10:36:20|17731.4|17731.4|17732.95|17732.95|17732.95|17732.95|17731.4|17731.4|0
1615796310000|2021-03-15 08:18:30|17762.23|17762.23|17762.23|17762.23|17762.23|17762.23|17762.23|17762.23|0
1615804590000|2021-03-15 10:36:30|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|0
1615796320000|2021-03-15 08:18:40|17761.83|17761.83|17761.83|17761.83|17761.83|17761.83|17761.83|17761.83|0
1615796330000|2021-03-15 08:18:50|17762.54|17762.54|17763.25|17763.25|17763.25|17763.25|17762.54|17762.54|0
1615804600000|2021-03-15 10:36:40|17735.78|17735.78|17730.13|17730.13|17735.78|17735.78|17730.13|17730.13|0
1615796340000|2021-03-15 08:19:00|17764.16|17764.16|17767.88|17767.88|17767.88|17767.88|17763.67|17763.67|0
1615804610000|2021-03-15 10:36:50|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|0
1615796350000|2021-03-15 08:19:10|17766.46|17766.46|17765.31|17765.31|17766.46|17766.46|17765.31|17765.31|0
1615804620000|2021-03-15 10:37:00|17736.23|17736.23|17736.23|17736.23|17736.23|17736.23|17736.23|17736.23|0
1615796370000|2021-03-15 08:19:30|17765.04|17765.04|17765.04|17765.04|17765.04|17765.04|17765.04|17765.04|0
1615804660000|2021-03-15 10:37:40|17734.42|17734.42|17734.87|17734.87|17734.87|17734.87|17734.42|17734.42|0
1615796380000|2021-03-15 08:19:40|17765.85|17765.85|17767.35|17767.35|17767.35|17767.35|17765.85|17765.85|0
1615804670000|2021-03-15 10:37:50|17729.22|17729.22|17723.57|17723.57|17729.22|17729.22|17720.75|17720.75|0
1615796390000|2021-03-15 08:19:50|17765.22|17765.22|17761.87|17761.87|17765.22|17765.22|17761.87|17761.87|0
1615804680000|2021-03-15 10:38:00|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|0
1615796400000|2021-03-15 08:20:00|17759.04|17759.04|17758.78|17758.78|17759.04|17759.04|17758.52|17758.52|0
1615796410000|2021-03-15 08:20:10|17759.19|17759.19|17759.41|17759.41|17759.44|17759.44|17758.92|17758.92|0
1615804690000|2021-03-15 10:38:10|17722.05|17722.05|17722.05|17722.05|17722.05|17722.05|17722.05|17722.05|0
1615796420000|2021-03-15 08:20:20|17758.92|17758.92|17760.34|17760.34|17760.34|17760.34|17758.92|17758.92|0
1615804710000|2021-03-15 10:38:30|17721.94|17721.94|17721.94|17721.94|17721.94|17721.94|17721.94|17721.94|0
1615796430000|2021-03-15 08:20:30|17760.62|17760.62|17760.89|17760.89|17760.89|17760.89|17760.62|17760.62|0
1615804720000|2021-03-15 10:38:40|17721.54|17721.54|17721.54|17721.54|17721.54|17721.54|17721.54|17721.54|0
1615796440000|2021-03-15 08:20:40|17761.3|17761.3|17763.86|17763.86|17763.86|17763.86|17761.3|17761.3|0
1615804730000|2021-03-15 10:38:50|17727.19|17727.19|17726.78|17726.78|17727.19|17727.19|17726.78|17726.78|0
1615796450000|2021-03-15 08:20:50|17764.44|17764.44|17767.26|17767.26|17767.26|17767.26|17764.44|17764.44|0
1615796460000|2021-03-15 08:21:00|17766.16|17766.16|17765.24|17765.24|17766.16|17766.16|17765.24|17765.24|0
1615796470000|2021-03-15 08:21:10|17765.65|17765.65|17765.65|17765.65|17765.65|17765.65|17765.65|17765.65|0
1615804740000|2021-03-15 10:39:00|17723.96|17723.96|17723.96|17723.96|17723.96|17723.96|17723.96|17723.96|0
1615796520000|2021-03-15 08:22:00|17766.36|17766.36|17764.63|17764.63|17766.36|17766.36|17764.63|17764.63|0
1615796530000|2021-03-15 08:22:10|17762.6|17762.6|17762.6|17762.6|17762.6|17762.6|17762.6|17762.6|0
1615796540000|2021-03-15 08:22:20|17756.95|17756.95|17758.07|17758.07|17758.78|17758.78|17756.95|17756.95|0
1615796550000|2021-03-15 08:22:30|17756.26|17756.26|17755.55|17755.55|17756.26|17756.26|17755.55|17755.55|0
1615796560000|2021-03-15 08:22:40|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|0
1615796570000|2021-03-15 08:22:50|17759.79|17759.79|17759.79|17759.79|17759.79|17759.79|17759.79|17759.79|0
1615804760000|2021-03-15 10:39:20|17726.78|17726.78|17718.57|17718.57|17727.04|17727.04|17718.57|17718.57|0
1615796580000|2021-03-15 08:23:00|17758.98|17758.98|17758.49|17758.49|17758.98|17758.98|17758.49|17758.49|0
1615804780000|2021-03-15 10:39:40|17724.22|17724.22|17724.22|17724.22|17724.22|17724.22|17724.22|17724.22|0
1615796590000|2021-03-15 08:23:10|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|0
1615804800000|2021-03-15 10:40:00|17724.62|17724.62|17725.03|17725.03|17725.03|17725.03|17724.62|17724.62|0
1615796600000|2021-03-15 08:23:20|17761.98|17761.98|17763.4|17763.4|17763.4|17763.4|17761.98|17761.98|0
1615804810000|2021-03-15 10:40:10|17725.36|17725.36|17725.36|17725.36|17725.36|17725.36|17725.36|17725.36|0
1615796630000|2021-03-15 08:23:50|17762.36|17762.36|17761.31|17761.31|17762.36|17762.36|17761.31|17761.31|0
1615804820000|2021-03-15 10:40:20|17728.19|17728.19|17728.19|17728.19|17728.19|17728.19|17728.19|17728.19|0
1615796640000|2021-03-15 08:24:00|17758.49|17758.49|17751.93|17751.93|17758.49|17758.49|17751.93|17751.93|0
1615804840000|2021-03-15 10:40:40|17731.01|17731.01|17731.01|17731.01|17731.01|17731.01|17731.01|17731.01|0
1615796650000|2021-03-15 08:24:10|17751.67|17751.67|17752.82|17752.82|17752.82|17752.82|17751.67|17751.67|0
1615804860000|2021-03-15 10:41:00|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|0
1615796660000|2021-03-15 08:24:20|17753.87|17753.87|17754.63|17754.63|17754.63|17754.63|17753.87|17753.87|0
1615796670000|2021-03-15 08:24:30|17754.38|17754.38|17756.44|17756.44|17756.44|17756.44|17754.38|17754.38|0
1615796680000|2021-03-15 08:24:40|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|17756.93|0
1615796700000|2021-03-15 08:25:00|17757.38|17757.38|17762.59|17762.59|17762.86|17762.86|17757.38|17757.38|0
1615796710000|2021-03-15 08:25:10|17765.41|17765.41|17765.41|17765.41|17765.41|17765.41|17765.41|17765.41|0
1615796720000|2021-03-15 08:25:20|17766.12|17766.12|17766.12|17766.12|17766.12|17766.12|17766.12|17766.12|0
1615796730000|2021-03-15 08:25:30|17767.11|17767.11|17767.15|17767.15|17767.15|17767.15|17766.65|17766.65|0
1615796740000|2021-03-15 08:25:40|17765.38|17765.38|17764.89|17764.89|17765.38|17765.38|17764.89|17764.89|0
1615804880000|2021-03-15 10:41:20|17731.68|17731.68|17732.08|17732.08|17732.08|17732.08|17731.68|17731.68|0
1615796760000|2021-03-15 08:26:00|17760.35|17760.35|17749.17|17749.17|17760.35|17760.35|17749.17|17749.17|0
1615804890000|2021-03-15 10:41:30|17732.87|17732.87|17733.32|17733.32|17733.32|17733.32|17732.87|17732.87|0
1615796770000|2021-03-15 08:26:10|17748.61|17748.61|17739.47|17739.47|17748.61|17748.61|17739.47|17739.47|0
1615804920000|2021-03-15 10:42:00|17730.49|17730.49|17730.49|17730.49|17730.49|17730.49|17730.49|17730.49|0
1615796780000|2021-03-15 08:26:20|17738.96|17738.96|17740.01|17740.01|17741.43|17741.43|17738.43|17738.43|0
1615804940000|2021-03-15 10:42:20|17733.32|17733.32|17733.32|17733.32|17733.32|17733.32|17733.32|17733.32|0
1615796790000|2021-03-15 08:26:30|17739.75|17739.75|17731.28|17731.28|17739.75|17739.75|17731.28|17731.28|0
1615804950000|2021-03-15 10:42:30|17733.84|17733.84|17733.84|17733.84|17733.84|17733.84|17733.84|17733.84|0
1615796810000|2021-03-15 08:26:50|17731.99|17731.99|17734.27|17734.27|17734.27|17734.27|17731.99|17731.99|0
1615804970000|2021-03-15 10:42:50|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|0
1615796820000|2021-03-15 08:27:00|17733.44|17733.44|17733.97|17733.97|17733.97|17733.97|17733.44|17733.44|0
1615804990000|2021-03-15 10:43:10|17736.21|17736.21|17739.85|17739.85|17739.85|17739.85|17736.21|17736.21|0
1615796830000|2021-03-15 08:27:10|17733.71|17733.71|17733.71|17733.71|17733.71|17733.71|17733.71|17733.71|0
1615805000000|2021-03-15 10:43:20|17740.89|17740.89|17740.08|17740.08|17740.89|17740.89|17740.08|17740.08|0
1615796840000|2021-03-15 08:27:20|17734.2|17734.2|17734.2|17734.2|17734.2|17734.2|17734.2|17734.2|0
1615796850000|2021-03-15 08:27:30|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|17731.37|0
1615796870000|2021-03-15 08:27:50|17733.78|17733.78|17733.78|17733.78|17733.78|17733.78|17733.78|17733.78|0
1615796880000|2021-03-15 08:28:00|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|0
1615805020000|2021-03-15 10:43:40|17739.59|17739.59|17742.42|17742.42|17742.42|17742.42|17739.59|17739.59|0
1615796920000|2021-03-15 08:28:40|17742.27|17742.27|17742.27|17742.27|17742.27|17742.27|17742.27|17742.27|0
1615796940000|2021-03-15 08:29:00|17742.78|17742.78|17742.78|17742.78|17742.78|17742.78|17742.78|17742.78|0
1615796950000|2021-03-15 08:29:10|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|0
1615805040000|2021-03-15 10:44:00|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|0
1615796960000|2021-03-15 08:29:20|17744.82|17744.82|17746.18|17746.18|17746.18|17746.18|17744.82|17744.82|0
1615805060000|2021-03-15 10:44:20|17742.61|17742.61|17742.61|17742.61|17742.61|17742.61|17742.61|17742.61|0
1615796990000|2021-03-15 08:29:50|17745.47|17745.47|17745.36|17745.36|17745.47|17745.47|17745.36|17745.36|0
1615797000000|2021-03-15 08:30:00|17747.49|17747.49|17744.65|17744.65|17747.49|17747.49|17744.65|17744.65|0
1615805120000|2021-03-15 10:45:20|17742.87|17742.87|17742.58|17742.58|17743.13|17743.13|17742.58|17742.58|0
1615797010000|2021-03-15 08:30:10|17747|17747|17745.95|17745.95|17747|17747|17745.69|17745.69|0
1615805130000|2021-03-15 10:45:30|17742.12|17742.12|17742.12|17742.12|17742.12|17742.12|17742.12|17742.12|0
1615797020000|2021-03-15 08:30:20|17751.6|17751.6|17751.6|17751.6|17751.6|17751.6|17751.6|17751.6|0
1615797040000|2021-03-15 08:30:40|17752.11|17752.11|17753.52|17753.52|17753.52|17753.52|17752.11|17752.11|0
1615805140000|2021-03-15 10:45:40|17742.4|17742.4|17743.11|17743.11|17743.11|17743.11|17742.4|17742.4|0
1615797060000|2021-03-15 08:31:00|17753|17753|17753|17753|17753|17753|17753|17753|0
1615805150000|2021-03-15 10:45:50|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|0
1615797070000|2021-03-15 08:31:10|17752.29|17752.29|17755.11|17755.11|17755.11|17755.11|17752.29|17752.29|0
1615805170000|2021-03-15 10:46:10|17743.92|17743.92|17745.63|17745.63|17745.63|17745.63|17743.92|17743.92|0
1615797080000|2021-03-15 08:31:20|17754.59|17754.59|17754.59|17754.59|17754.59|17754.59|17754.59|17754.59|0
1615797090000|2021-03-15 08:31:30|17754.31|17754.31|17754.31|17754.31|17754.31|17754.31|17754.31|17754.31|0
1615805180000|2021-03-15 10:46:20|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|0
1615797100000|2021-03-15 08:31:40|17754.04|17754.04|17751.21|17751.21|17754.04|17754.04|17751.21|17751.21|0
1615805190000|2021-03-15 10:46:30|17749.17|17749.17|17748.93|17748.93|17749.17|17749.17|17748.68|17748.68|0
1615797120000|2021-03-15 08:32:00|17753.48|17753.48|17751.39|17751.39|17753.48|17753.48|17750.94|17750.94|0
1615797130000|2021-03-15 08:32:10|17749.77|17749.77|17746.94|17746.94|17749.77|17749.77|17746.94|17746.94|0
1615797140000|2021-03-15 08:32:20|17746.43|17746.43|17745.07|17745.07|17746.43|17746.43|17744.62|17744.62|0
1615797150000|2021-03-15 08:32:30|17741.1|17741.1|17738.96|17738.96|17741.1|17741.1|17738.96|17738.96|0
1615805220000|2021-03-15 10:47:00|17749.38|17749.38|17749.38|17749.38|17749.38|17749.38|17749.38|17749.38|0
1615805230000|2021-03-15 10:47:10|17748.57|17748.57|17747.65|17747.65|17748.57|17748.57|17747.65|17747.65|0
1615797160000|2021-03-15 08:32:40|17739.23|17739.23|17742.01|17742.01|17742.01|17742.01|17739.23|17739.23|0
1615805250000|2021-03-15 10:47:30|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|0
1615805270000|2021-03-15 10:47:50|17747.33|17747.33|17748.04|17748.04|17748.04|17748.04|17747.33|17747.33|0
1615797180000|2021-03-15 08:33:00|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|17740.75|0
1615805290000|2021-03-15 10:48:10|17750.17|17750.17|17750.98|17750.98|17750.98|17750.98|17750.17|17750.17|0
1615797190000|2021-03-15 08:33:10|17740.25|17740.25|17727.83|17727.83|17740.25|17740.25|17727.83|17727.83|0
1615797200000|2021-03-15 08:33:20|17722.18|17722.18|17723.6|17723.6|17723.6|17723.6|17722.18|17722.18|0
1615797210000|2021-03-15 08:33:30|17723.35|17723.35|17725.76|17725.76|17727.58|17727.58|17721.93|17721.93|0
1615797220000|2021-03-15 08:33:40|17724.34|17724.34|17723.87|17723.87|17725.05|17725.05|17723.22|17723.22|0
1615797230000|2021-03-15 08:33:50|17723.04|17723.04|17722.78|17722.78|17723.04|17723.04|17722.78|17722.78|0
1615797240000|2021-03-15 08:34:00|17721.36|17721.36|17721.36|17721.36|17721.36|17721.36|17721.36|17721.36|0
1615797250000|2021-03-15 08:34:10|17718.53|17718.53|17717.17|17717.17|17718.53|17718.53|17717.17|17717.17|0
1615805300000|2021-03-15 10:48:20|17745.33|17745.33|17745.33|17745.33|17745.33|17745.33|17745.33|17745.33|0
1615797260000|2021-03-15 08:34:20|17716.9|17716.9|17717.35|17717.35|17717.35|17717.35|17716.9|17716.9|0
1615797270000|2021-03-15 08:34:30|17720.09|17720.09|17720.09|17720.09|17720.09|17720.09|17720.09|17720.09|0
1615805330000|2021-03-15 10:48:50|17745.74|17745.74|17746.92|17746.92|17746.92|17746.92|17745.74|17745.74|0
1615797280000|2021-03-15 08:34:40|17720.62|17720.62|17720.48|17720.48|17721.14|17721.14|17720.43|17720.43|0
1615797290000|2021-03-15 08:34:50|17720.07|17720.07|17720.07|17720.07|17720.07|17720.07|17720.07|17720.07|0
1615805340000|2021-03-15 10:49:00|17747.03|17747.03|17747.25|17747.25|17747.25|17747.25|17747.03|17747.03|0
1615797300000|2021-03-15 08:35:00|17719.46|17719.46|17720.1|17720.1|17720.1|17720.1|17718.68|17718.68|0
1615797310000|2021-03-15 08:35:10|17717.27|17717.27|17716.72|17716.72|17717.27|17717.27|17716.72|17716.72|0
1615797320000|2021-03-15 08:35:20|17716.2|17716.2|17717.1|17717.1|17717.1|17717.1|17716.2|17716.2|0
1615805350000|2021-03-15 10:49:10|17755.73|17755.73|17755.73|17755.73|17755.73|17755.73|17755.73|17755.73|0
1615797350000|2021-03-15 08:35:50|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|0
1615797360000|2021-03-15 08:36:00|17715.31|17715.31|17709.11|17709.11|17715.31|17715.31|17709.11|17709.11|0
1615797370000|2021-03-15 08:36:10|17708.03|17708.03|17707.26|17707.26|17708.03|17708.03|17707.26|17707.26|0
1615797380000|2021-03-15 08:36:20|17704.43|17704.43|17703.42|17703.42|17704.43|17704.43|17703.42|17703.42|0
1615797390000|2021-03-15 08:36:30|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|17702.89|0
1615797400000|2021-03-15 08:36:40|17703.8|17703.8|17704.58|17704.58|17704.58|17704.58|17703.8|17703.8|0
1615805380000|2021-03-15 10:49:40|17757.75|17757.75|17758.8|17758.8|17758.8|17758.8|17757.75|17757.75|0
1615797410000|2021-03-15 08:36:50|17707.43|17707.43|17705.29|17705.29|17707.43|17707.43|17705.29|17705.29|0
1615797420000|2021-03-15 08:37:00|17703.93|17703.93|17704.44|17704.44|17704.44|17704.44|17703.93|17703.93|0
1615797440000|2021-03-15 08:37:20|17706.26|17706.26|17706.26|17706.26|17706.26|17706.26|17706.26|17706.26|0
1615805390000|2021-03-15 10:49:50|17758.52|17758.52|17758.54|17758.54|17758.8|17758.8|17758.52|17758.52|0
1615797450000|2021-03-15 08:37:30|17706.75|17706.75|17706.04|17706.04|17706.75|17706.75|17706.04|17706.04|0
1615797480000|2021-03-15 08:38:00|17705.59|17705.59|17705.59|17705.59|17705.59|17705.59|17705.59|17705.59|0
1615797490000|2021-03-15 08:38:10|17706.04|17706.04|17702.5|17702.5|17706.04|17706.04|17702.5|17702.5|0
1615797520000|2021-03-15 08:38:40|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|0
1615797540000|2021-03-15 08:39:00|17700.89|17700.89|17698.07|17698.07|17700.89|17700.89|17696.85|17696.85|0
1615797560000|2021-03-15 08:39:20|17697.36|17697.36|17695.4|17695.4|17697.36|17697.36|17695.29|17695.29|0
1615797570000|2021-03-15 08:39:30|17695.8|17695.8|17697.32|17697.32|17697.32|17697.32|17695.8|17695.8|0
1615797580000|2021-03-15 08:39:40|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|0
1615797590000|2021-03-15 08:39:50|17695.51|17695.51|17696.34|17696.34|17696.34|17696.34|17695.51|17695.51|0
1615797600000|2021-03-15 08:40:00|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|0
1615797610000|2021-03-15 08:40:10|17702.26|17702.26|17702.26|17702.26|17702.26|17702.26|17702.26|17702.26|0
1615797620000|2021-03-15 08:40:20|17703.68|17703.68|17703.68|17703.68|17703.68|17703.68|17703.68|17703.68|0
1615797630000|2021-03-15 08:40:30|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|17703.79|0
1615797640000|2021-03-15 08:40:40|17702.69|17702.69|17702.69|17702.69|17702.69|17702.69|17702.69|17702.69|0
1615797650000|2021-03-15 08:40:50|17699.86|17699.86|17701.48|17701.48|17701.48|17701.48|17699.86|17699.86|0
1615797660000|2021-03-15 08:41:00|17702.91|17702.91|17706.02|17706.02|17706.02|17706.02|17702.91|17702.91|0
1615797670000|2021-03-15 08:41:10|17706.6|17706.6|17706.6|17706.6|17706.6|17706.6|17706.6|17706.6|0
1615797680000|2021-03-15 08:41:20|17708.26|17708.26|17708.78|17708.78|17708.78|17708.78|17708.26|17708.26|0
1615805410000|2021-03-15 10:50:10|17758.94|17758.94|17758.94|17758.94|17758.94|17758.94|17758.94|17758.94|0
1615797710000|2021-03-15 08:41:50|17710.14|17710.14|17710.85|17710.85|17710.85|17710.85|17710.14|17710.14|0
1615797730000|2021-03-15 08:42:10|17713.67|17713.67|17718.8|17718.8|17718.8|17718.8|17713.15|17713.15|0
1615797740000|2021-03-15 08:42:20|17718.28|17718.28|17717.45|17717.45|17718.28|17718.28|17717.45|17717.45|0
1615797760000|2021-03-15 08:42:40|17717.7|17717.7|17717.7|17717.7|17717.7|17717.7|17717.7|17717.7|0
1615797780000|2021-03-15 08:43:00|17716.99|17716.99|17714.23|17714.23|17716.99|17716.99|17714.23|17714.23|0
1615805440000|2021-03-15 10:50:40|17759.35|17759.35|17759.35|17759.35|17759.35|17759.35|17759.35|17759.35|0
1615797790000|2021-03-15 08:43:10|17714.12|17714.12|17714.38|17714.38|17714.38|17714.38|17714.12|17714.12|0
1615797800000|2021-03-15 08:43:20|17712.96|17712.96|17712.96|17712.96|17712.96|17712.96|17707.31|17707.31|0
1615797820000|2021-03-15 08:43:40|17713.67|17713.67|17713.67|17713.67|17713.67|17713.67|17713.67|17713.67|0
1615797830000|2021-03-15 08:43:50|17713.93|17713.93|17718.08|17718.08|17718.08|17718.08|17713.93|17713.93|0
1615797840000|2021-03-15 08:44:00|17720.91|17720.91|17724.4|17724.4|17724.4|17724.4|17720.91|17720.91|0
1615797850000|2021-03-15 08:44:10|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|17723.18|0
1615797880000|2021-03-15 08:44:40|17724.6|17724.6|17724.6|17724.6|17724.6|17724.6|17724.6|17724.6|0
1615797900000|2021-03-15 08:45:00|17724.88|17724.88|17724.37|17724.37|17724.88|17724.88|17724.37|17724.37|0
1615805480000|2021-03-15 10:51:20|17757.93|17757.93|17758.19|17758.19|17758.19|17758.19|17757.93|17757.93|0
1615797910000|2021-03-15 08:45:10|17723.88|17723.88|17718.23|17718.23|17723.88|17723.88|17718.23|17718.23|0
1615805510000|2021-03-15 10:51:50|17757.97|17757.97|17758.49|17758.49|17758.49|17758.49|17757.97|17757.97|0
1615797920000|2021-03-15 08:45:20|17719.06|17719.06|17719.06|17719.06|17719.06|17719.06|17719.06|17719.06|0
1615797930000|2021-03-15 08:45:30|17719.58|17719.58|17719.58|17719.58|17719.58|17719.58|17719.58|17719.58|0
1615797940000|2021-03-15 08:45:40|17719.13|17719.13|17720.03|17720.03|17720.03|17720.03|17719.13|17719.13|0
1615805520000|2021-03-15 10:52:00|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|0
1615797970000|2021-03-15 08:46:10|17720.11|17720.11|17720.87|17720.87|17720.87|17720.87|17720.11|17720.11|0
1615797990000|2021-03-15 08:46:30|17720.09|17720.09|17720.87|17720.87|17720.87|17720.87|17720.09|17720.09|0
1615798010000|2021-03-15 08:46:50|17717.45|17717.45|17716.93|17716.93|17717.45|17717.45|17716.93|17716.93|0
1615805530000|2021-03-15 10:52:10|17755.66|17755.66|17755.66|17755.66|17755.66|17755.66|17755.66|17755.66|0
1615798020000|2021-03-15 08:47:00|17716.38|17716.38|17713.14|17713.14|17716.38|17716.38|17713.14|17713.14|0
1615805560000|2021-03-15 10:52:40|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|0
1615798030000|2021-03-15 08:47:10|17713.48|17713.48|17713.48|17713.48|17713.48|17713.48|17713.48|17713.48|0
1615805570000|2021-03-15 10:52:50|17761.84|17761.84|17761.26|17761.26|17761.84|17761.84|17761.26|17761.26|0
1615798050000|2021-03-15 08:47:30|17713.14|17713.14|17715.52|17715.52|17715.97|17715.97|17713.14|17713.14|0
1615798060000|2021-03-15 08:47:40|17716.94|17716.94|17713.58|17713.58|17716.94|17716.94|17713.58|17713.58|0
1615798100000|2021-03-15 08:48:20|17713.13|17713.13|17711.22|17711.22|17713.13|17713.13|17711.22|17711.22|0
1615798110000|2021-03-15 08:48:30|17710.41|17710.41|17710|17710|17710.41|17710.41|17710|17710|0
1615798120000|2021-03-15 08:48:40|17710.56|17710.56|17711.46|17711.46|17711.46|17711.46|17710.56|17710.56|0
1615805590000|2021-03-15 10:53:10|17755.61|17755.61|17752.78|17752.78|17755.61|17755.61|17752.78|17752.78|0
1615798130000|2021-03-15 08:48:50|17709.52|17709.52|17709.52|17709.52|17709.52|17709.52|17709.52|17709.52|0
1615798140000|2021-03-15 08:49:00|17706.69|17706.69|17706.56|17706.56|17706.96|17706.96|17706.44|17706.44|0
1615805610000|2021-03-15 10:53:30|17752.52|17752.52|17752.52|17752.52|17752.52|17752.52|17752.52|17752.52|0
1615798150000|2021-03-15 08:49:10|17707.54|17707.54|17707.54|17707.54|17707.54|17707.54|17707.54|17707.54|0
1615805630000|2021-03-15 10:53:50|17753.74|17753.74|17752.17|17752.17|17753.74|17753.74|17752.17|17752.17|0
1615798160000|2021-03-15 08:49:20|17708.25|17708.25|17709.06|17709.06|17709.06|17709.06|17708.25|17708.25|0
1615805640000|2021-03-15 10:54:00|17755|17755|17755|17755|17755|17755|17755|17755|0
1615798250000|2021-03-15 08:50:50|17709.32|17709.32|17710.94|17710.94|17710.94|17710.94|17709.32|17709.32|0
1615805660000|2021-03-15 10:54:20|17755.81|17755.81|17755.81|17755.81|17755.81|17755.81|17755.81|17755.81|0
1615798270000|2021-03-15 08:51:10|17712.75|17712.75|17712.75|17712.75|17712.75|17712.75|17712.75|17712.75|0
1615798280000|2021-03-15 08:51:20|17712.3|17712.3|17711.49|17711.49|17712.3|17712.3|17711.49|17711.49|0
1615805680000|2021-03-15 10:54:40|17756.62|17756.62|17756.62|17756.62|17756.62|17756.62|17756.62|17756.62|0
1615798290000|2021-03-15 08:51:30|17712.71|17712.71|17712.71|17712.71|17712.71|17712.71|17712.71|17712.71|0
1615798320000|2021-03-15 08:52:00|17715.53|17715.53|17713.8|17713.8|17715.53|17715.53|17713.22|17713.22|0
1615805700000|2021-03-15 10:55:00|17757.11|17757.11|17757.11|17757.11|17757.11|17757.11|17757.11|17757.11|0
1615798330000|2021-03-15 08:52:10|17711.77|17711.77|17714.62|17714.62|17714.62|17714.62|17711.77|17711.77|0
1615805710000|2021-03-15 10:55:10|17756.59|17756.59|17756.59|17756.59|17756.59|17756.59|17756.59|17756.59|0
1615798340000|2021-03-15 08:52:20|17713.46|17713.46|17714.04|17714.04|17714.04|17714.04|17713.46|17713.46|0
1615805720000|2021-03-15 10:55:20|17757.17|17757.17|17756.46|17756.46|17757.17|17757.17|17756.46|17756.46|0
1615798350000|2021-03-15 08:52:30|17714.85|17714.85|17720.76|17720.76|17720.76|17720.76|17714.85|17714.85|0
1615798360000|2021-03-15 08:52:40|17717.93|17717.93|17717.93|17717.93|17717.93|17717.93|17717.93|17717.93|0
1615805740000|2021-03-15 10:55:40|17756.2|17756.2|17750.88|17750.88|17756.2|17756.2|17750.09|17750.09|0
1615798370000|2021-03-15 08:52:50|17716.78|17716.78|17716.2|17716.2|17716.78|17716.78|17716.2|17716.2|0
1615805750000|2021-03-15 10:55:50|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|0
1615798380000|2021-03-15 08:53:00|17716.72|17716.72|17716.72|17716.72|17716.72|17716.72|17716.72|17716.72|0
1615798400000|2021-03-15 08:53:20|17719.55|17719.55|17722.37|17722.37|17722.37|17722.37|17719.55|17719.55|0
1615798410000|2021-03-15 08:53:30|17719.55|17719.55|17719.55|17719.55|17719.55|17719.55|17719.55|17719.55|0
1615798420000|2021-03-15 08:53:40|17720.97|17720.97|17711.99|17711.99|17720.97|17720.97|17711.99|17711.99|0
1615798430000|2021-03-15 08:53:50|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|17711.58|0
1615798440000|2021-03-15 08:54:00|17711.32|17711.32|17711.32|17711.32|17711.32|17711.32|17711.32|17711.32|0
1615798450000|2021-03-15 08:54:10|17710.92|17710.92|17708.02|17708.02|17710.92|17710.92|17707.31|17707.31|0
1615798470000|2021-03-15 08:54:30|17707.44|17707.44|17707.44|17707.44|17707.44|17707.44|17707.44|17707.44|0
1615805760000|2021-03-15 10:56:00|17751.66|17751.66|17751.66|17751.66|17751.66|17751.66|17751.66|17751.66|0
1615798500000|2021-03-15 08:55:00|17710.26|17710.26|17716.62|17716.62|17716.62|17716.62|17710.26|17710.26|0
1615805770000|2021-03-15 10:56:10|17751.39|17751.39|17751.39|17751.39|17751.39|17751.39|17751.39|17751.39|0
1615798510000|2021-03-15 08:55:10|17716.36|17716.36|17716.77|17716.77|17716.77|17716.77|17716.36|17716.36|0
1615798520000|2021-03-15 08:55:20|17714.5|17714.5|17703.2|17703.2|17714.5|17714.5|17703.2|17703.2|0
1615805780000|2021-03-15 10:56:20|17754.21|17754.21|17753.93|17753.93|17754.21|17754.21|17753.93|17753.93|0
1615798530000|2021-03-15 08:55:30|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|0
1615805790000|2021-03-15 10:56:30|17756.76|17756.76|17756.76|17756.76|17756.76|17756.76|17756.76|17756.76|0
1615798550000|2021-03-15 08:55:50|17704.13|17704.13|17704.8|17704.8|17704.8|17704.8|17704.13|17704.13|0
1615805830000|2021-03-15 10:57:10|17757.27|17757.27|17757.27|17757.27|17757.27|17757.27|17757.27|17757.27|0
1615798560000|2021-03-15 08:56:00|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|0
1615798620000|2021-03-15 08:57:00|17704.53|17704.53|17704.53|17704.53|17704.53|17704.53|17704.13|17704.13|0
1615805840000|2021-03-15 10:57:20|17757.82|17757.82|17758.78|17758.78|17758.78|17758.78|17757.82|17757.82|0
1615798630000|2021-03-15 08:57:10|17704.94|17704.94|17704.94|17704.94|17705.34|17705.34|17704.94|17704.94|0
1615805860000|2021-03-15 10:57:40|17758.52|17758.52|17757.19|17757.19|17758.52|17758.52|17757.19|17757.19|0
1615798650000|2021-03-15 08:57:30|17705.65|17705.65|17705.43|17705.43|17705.65|17705.65|17705.43|17705.43|0
1615805880000|2021-03-15 10:58:00|17760.01|17760.01|17754.36|17754.36|17760.01|17760.01|17754.36|17754.36|0
1615798670000|2021-03-15 08:57:50|17708.26|17708.26|17708.26|17708.26|17708.26|17708.26|17708.26|17708.26|0
1615805890000|2021-03-15 10:58:10|17754.81|17754.81|17760.46|17760.46|17760.46|17760.46|17754.81|17754.81|0
1615798680000|2021-03-15 08:58:00|17709.09|17709.09|17705.64|17705.64|17709.09|17709.09|17705.09|17705.09|0
1615805900000|2021-03-15 10:58:20|17757.64|17757.64|17757.64|17757.64|17757.64|17757.64|17757.64|17757.64|0
1615798690000|2021-03-15 08:58:10|17704.83|17704.83|17704.83|17704.83|17704.83|17704.83|17704.83|17704.83|0
1615798710000|2021-03-15 08:58:30|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|0
1615798720000|2021-03-15 08:58:40|17701.95|17701.95|17702.59|17702.59|17702.85|17702.85|17701.95|17701.95|0
1615798730000|2021-03-15 08:58:50|17705.42|17705.42|17706.13|17706.13|17706.13|17706.13|17705.42|17705.42|0
1615798750000|2021-03-15 08:59:10|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|17706.54|0
1615798760000|2021-03-15 08:59:20|17707.25|17707.25|17706.03|17706.03|17707.25|17707.25|17706.03|17706.03|0
1615798770000|2021-03-15 08:59:30|17705.32|17705.32|17703.9|17703.9|17705.32|17705.32|17703.9|17703.9|0
1615798790000|2021-03-15 08:59:50|17704.48|17704.48|17703.81|17703.81|17704.48|17704.48|17703.81|17703.81|0
1615798830000|2021-03-15 09:00:30|17704.07|17704.07|17705.05|17705.05|17706.21|17706.21|17704.07|17704.07|0
1615805910000|2021-03-15 10:58:30|17760.46|17760.46|17760.46|17760.46|17760.46|17760.46|17760.46|17760.46|0
1615798850000|2021-03-15 09:00:50|17702.23|17702.23|17702.23|17702.23|17702.23|17702.23|17702.23|17702.23|0
1615798860000|2021-03-15 09:01:00|17702.49|17702.49|17702.23|17702.23|17702.49|17702.49|17702.23|17702.23|0
1615798870000|2021-03-15 09:01:10|17701.82|17701.82|17701.42|17701.42|17701.82|17701.82|17701.42|17701.42|0
1615805920000|2021-03-15 10:58:40|17757.64|17757.64|17760.46|17760.46|17760.46|17760.46|17757.64|17757.64|0
1615798890000|2021-03-15 09:01:30|17701.99|17701.99|17701.99|17701.99|17701.99|17701.99|17701.99|17701.99|0
1615805940000|2021-03-15 10:59:00|17761.17|17761.17|17760.46|17760.46|17761.17|17761.17|17760.46|17760.46|0
1615798900000|2021-03-15 09:01:40|17702.49|17702.49|17704.06|17704.06|17704.06|17704.06|17702.49|17702.49|0
1615805950000|2021-03-15 10:59:10|17761.17|17761.17|17760.33|17760.33|17761.17|17761.17|17759.18|17759.18|0
1615798910000|2021-03-15 09:01:50|17704.47|17704.47|17704.89|17704.89|17704.89|17704.89|17704.06|17704.06|0
1615805970000|2021-03-15 10:59:30|17760.91|17760.91|17760.91|17760.91|17760.91|17760.91|17760.91|17760.91|0
1615798930000|2021-03-15 09:02:10|17705.35|17705.35|17696.87|17696.87|17705.35|17705.35|17696.87|17696.87|0
1615798940000|2021-03-15 09:02:20|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|17696.61|0
1615805990000|2021-03-15 10:59:50|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|0
1615798960000|2021-03-15 09:02:40|17697.52|17697.52|17697.52|17697.52|17697.52|17697.52|17697.52|17697.52|0
1615798970000|2021-03-15 09:02:50|17698.23|17698.23|17698.23|17698.23|17698.23|17698.23|17698.23|17698.23|0
1615806000000|2021-03-15 11:00:00|17761.17|17761.17|17756.33|17756.33|17761.17|17761.17|17756.33|17756.33|0
1615798980000|2021-03-15 09:03:00|17697.95|17697.95|17697.95|17697.95|17697.95|17697.95|17697.95|17697.95|0
1615798990000|2021-03-15 09:03:10|17698.72|17698.72|17692.41|17692.41|17698.72|17698.72|17692.41|17692.41|0
1615806010000|2021-03-15 11:00:10|17755.6|17755.6|17758.71|17758.71|17758.71|17758.71|17755.6|17755.6|0
1615799000000|2021-03-15 09:03:20|17690.14|17690.14|17690.14|17690.14|17690.14|17690.14|17690.14|17690.14|0
1615806020000|2021-03-15 11:00:20|17759.11|17759.11|17759.11|17759.11|17759.11|17759.11|17759.11|17759.11|0
1615799020000|2021-03-15 09:03:40|17687.32|17687.32|17684.49|17684.49|17687.32|17687.32|17681.67|17681.67|0
1615799030000|2021-03-15 09:03:50|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|0
1615806050000|2021-03-15 11:00:50|17756.29|17756.29|17756.74|17756.74|17756.74|17756.74|17756.29|17756.29|0
1615799040000|2021-03-15 09:04:00|17690|17690|17695.62|17695.62|17695.62|17695.62|17690|17690|0
1615806060000|2021-03-15 11:01:00|17757.26|17757.26|17757.26|17757.26|17757.26|17757.26|17757.26|17757.26|0
1615799080000|2021-03-15 09:04:40|17695.13|17695.13|17695.13|17695.13|17695.13|17695.13|17695.13|17695.13|0
1615806070000|2021-03-15 11:01:10|17756.83|17756.83|17757.54|17757.54|17757.54|17757.54|17756.83|17756.83|0
1615799090000|2021-03-15 09:04:50|17694.86|17694.86|17694.86|17694.86|17694.86|17694.86|17694.86|17694.86|0
1615806090000|2021-03-15 11:01:30|17760.37|17760.37|17760.77|17760.77|17760.77|17760.77|17760.37|17760.37|0
1615799150000|2021-03-15 09:05:50|17694.6|17694.6|17694.6|17694.6|17694.6|17694.6|17694.6|17694.6|0
1615799160000|2021-03-15 09:06:00|17693.89|17693.89|17693.89|17693.89|17693.89|17693.89|17693.89|17693.89|0
1615806110000|2021-03-15 11:01:50|17761.22|17761.22|17764.05|17764.05|17764.05|17764.05|17761.22|17761.22|0
1615799190000|2021-03-15 09:06:30|17693.18|17693.18|17693.18|17693.18|17693.18|17693.18|17693.18|17693.18|0
1615806140000|2021-03-15 11:02:20|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|0
1615799200000|2021-03-15 09:06:40|17693.89|17693.89|17693.62|17693.62|17693.89|17693.89|17693.62|17693.62|0
1615806200000|2021-03-15 11:03:20|17764.57|17764.57|17764.57|17764.57|17764.57|17764.57|17764.57|17764.57|0
1615799210000|2021-03-15 09:06:50|17693.88|17693.88|17693.88|17693.88|17693.88|17693.88|17693.88|17693.88|0
1615799220000|2021-03-15 09:07:00|17697.79|17697.79|17697.79|17697.79|17697.79|17697.79|17697.79|17697.79|0
1615806210000|2021-03-15 11:03:30|17764.68|17764.68|17764.68|17764.68|17764.68|17764.68|17764.68|17764.68|0
1615799230000|2021-03-15 09:07:10|17689.32|17689.32|17689.32|17689.32|17689.32|17689.32|17689.32|17689.32|0
1615799240000|2021-03-15 09:07:20|17689.87|17689.87|17689.87|17689.87|17689.87|17689.87|17689.87|17689.87|0
1615806230000|2021-03-15 11:03:50|17767.51|17767.51|17764.1|17764.1|17767.51|17767.51|17761.86|17761.86|0
1615799260000|2021-03-15 09:07:40|17692.69|17692.69|17692.69|17692.69|17692.69|17692.69|17692.69|17692.69|0
1615806270000|2021-03-15 11:04:30|17766.93|17766.93|17766.93|17766.93|17766.93|17766.93|17766.93|17766.93|0
1615799270000|2021-03-15 09:07:50|17693.5|17693.5|17693.5|17693.5|17693.5|17693.5|17693.5|17693.5|0
1615799280000|2021-03-15 09:08:00|17694.93|17694.93|17695.48|17695.48|17695.48|17695.48|17694.93|17694.93|0
1615806280000|2021-03-15 11:04:40|17767.29|17767.29|17761.18|17761.18|17767.29|17767.29|17761.18|17761.18|0
1615799300000|2021-03-15 09:08:20|17694.77|17694.77|17694.77|17694.77|17694.77|17694.77|17694.77|17694.77|0
1615799310000|2021-03-15 09:08:30|17694.06|17694.06|17694.06|17694.06|17694.06|17694.06|17694.06|17694.06|0
1615799320000|2021-03-15 09:08:40|17696.88|17696.88|17696.88|17696.88|17696.88|17696.88|17696.88|17696.88|0
1615799330000|2021-03-15 09:08:50|17699.71|17699.71|17700.48|17700.48|17700.48|17700.48|17699.71|17699.71|0
1615806290000|2021-03-15 11:04:50|17761.64|17761.64|17761.2|17761.2|17761.91|17761.91|17761.2|17761.2|0
1615799350000|2021-03-15 09:09:10|17700.75|17700.75|17697.93|17697.93|17700.75|17700.75|17697.93|17697.93|0
1615799360000|2021-03-15 09:09:20|17697.65|17697.65|17697.65|17697.65|17697.65|17697.65|17697.65|17697.65|0
1615806300000|2021-03-15 11:05:00|17764.03|17764.03|17765.97|17765.97|17765.97|17765.97|17764.03|17764.03|0
1615799390000|2021-03-15 09:09:50|17697.43|17697.43|17697.03|17697.03|17697.43|17697.43|17697.03|17697.03|0
1615806310000|2021-03-15 11:05:10|17765.48|17765.48|17758.91|17758.91|17765.48|17765.48|17758.91|17758.91|0
1615799400000|2021-03-15 09:10:00|17696.8|17696.8|17695.59|17695.59|17696.8|17696.8|17695.59|17695.59|0
1615799420000|2021-03-15 09:10:20|17695.33|17695.33|17695.33|17695.33|17695.33|17695.33|17695.33|17695.33|0
1615799450000|2021-03-15 09:10:50|17695.07|17695.07|17695.07|17695.07|17695.07|17695.07|17695.07|17695.07|0
1615799460000|2021-03-15 09:11:00|17693.71|17693.71|17690.72|17690.72|17693.71|17693.71|17690.27|17690.27|0
1615799490000|2021-03-15 09:11:30|17691.3|17691.3|17691.3|17691.3|17691.3|17691.3|17691.3|17691.3|0
1615799550000|2021-03-15 09:12:30|17690.59|17690.59|17690.59|17690.59|17690.59|17690.59|17690.59|17690.59|0
1615799600000|2021-03-15 09:13:20|17690.85|17690.85|17690.85|17690.85|17690.85|17690.85|17690.85|17690.85|0
1615799630000|2021-03-15 09:13:50|17691.41|17691.41|17691.41|17691.41|17691.41|17691.41|17691.41|17691.41|0
1615799640000|2021-03-15 09:14:00|17692.83|17692.83|17692.83|17692.83|17692.83|17692.83|17692.83|17692.83|0
1615799660000|2021-03-15 09:14:20|17694.04|17694.04|17694.04|17694.04|17694.04|17694.04|17694.04|17694.04|0
1615806320000|2021-03-15 11:05:20|17761.73|17761.73|17761.33|17761.33|17761.73|17761.73|17760.92|17760.92|0
1615799670000|2021-03-15 09:14:30|17696.26|17696.26|17696.26|17696.26|17696.26|17696.26|17696.26|17696.26|0
1615799680000|2021-03-15 09:14:40|17701.91|17701.91|17701.91|17701.91|17701.91|17701.91|17701.91|17701.91|0
1615806340000|2021-03-15 11:05:40|17764.15|17764.15|17763.82|17763.82|17764.15|17764.15|17763.82|17763.82|0
1615799700000|2021-03-15 09:15:00|17704.74|17704.74|17704.74|17704.74|17704.74|17704.74|17704.74|17704.74|0
1615806350000|2021-03-15 11:05:50|17766.64|17766.64|17766.64|17766.64|17766.64|17766.64|17766.64|17766.64|0
1615799720000|2021-03-15 09:15:20|17704.21|17704.21|17700.66|17700.66|17704.21|17704.21|17700.66|17700.66|0
1615806380000|2021-03-15 11:06:20|17766.87|17766.87|17766.98|17766.98|17766.98|17766.98|17766.87|17766.87|0
1615799730000|2021-03-15 09:15:30|17700.44|17700.44|17700.44|17700.44|17700.44|17700.44|17700.44|17700.44|0
1615806390000|2021-03-15 11:06:30|17768.74|17768.74|17768.74|17768.74|17768.74|17768.74|17768.74|17768.74|0
1615799740000|2021-03-15 09:15:40|17700.89|17700.89|17698.57|17698.57|17701.35|17701.35|17698.57|17698.57|0
1615806400000|2021-03-15 11:06:40|17769.32|17769.32|17769.32|17769.32|17769.32|17769.32|17769.32|17769.32|0
1615799750000|2021-03-15 09:15:50|17698.01|17698.01|17698.01|17698.01|17698.01|17698.01|17698.01|17698.01|0
1615799760000|2021-03-15 09:16:00|17700.84|17700.84|17700.84|17700.84|17700.84|17700.84|17700.84|17700.84|0
1615799770000|2021-03-15 09:16:10|17701.33|17701.33|17701.33|17701.33|17701.33|17701.33|17701.33|17701.33|0
1615806410000|2021-03-15 11:06:50|17769.77|17769.77|17769.77|17769.77|17769.77|17769.77|17769.77|17769.77|0
1615799790000|2021-03-15 09:16:30|17697.77|17697.77|17698.22|17698.22|17698.22|17698.22|17697.77|17697.77|0
1615806420000|2021-03-15 11:07:00|17771.2|17771.2|17774.02|17774.02|17774.02|17774.02|17771.2|17771.2|0
1615799800000|2021-03-15 09:16:40|17701.04|17701.04|17700.78|17700.78|17701.04|17701.04|17700.78|17700.78|0
1615799810000|2021-03-15 09:16:50|17697.96|17697.96|17700.78|17700.78|17700.78|17700.78|17697.96|17697.96|0
1615799820000|2021-03-15 09:17:00|17700.27|17700.27|17700.27|17700.27|17700.27|17700.27|17700.27|17700.27|0
1615806430000|2021-03-15 11:07:10|17768.37|17768.37|17768.55|17768.55|17768.55|17768.55|17768.37|17768.37|0
1615799830000|2021-03-15 09:17:10|17703.1|17703.1|17703.43|17703.43|17703.43|17703.43|17703.1|17703.1|0
1615806440000|2021-03-15 11:07:20|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|0
1615799840000|2021-03-15 09:17:20|17701.81|17701.81|17702.79|17702.79|17702.79|17702.79|17701.81|17701.81|0
1615799850000|2021-03-15 09:17:30|17702.3|17702.3|17705.13|17705.13|17705.13|17705.13|17702.3|17702.3|0
1615799860000|2021-03-15 09:17:40|17698.85|17698.85|17698.45|17698.45|17698.85|17698.85|17698.04|17698.04|0
1615799870000|2021-03-15 09:17:50|17704.1|17704.1|17704.1|17704.1|17704.1|17704.1|17704.1|17704.1|0
1615806480000|2021-03-15 11:08:00|17772.84|17772.84|17772.5|17772.5|17772.95|17772.95|17772.5|17772.5|0
1615799880000|2021-03-15 09:18:00|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|17703.82|0
1615806490000|2021-03-15 11:08:10|17771.92|17771.92|17771.92|17771.92|17771.92|17771.92|17771.92|17771.92|0
1615799900000|2021-03-15 09:18:20|17702.91|17702.91|17705.74|17705.74|17705.74|17705.74|17702.91|17702.91|0
1615806510000|2021-03-15 11:08:30|17772.19|17772.19|17774.02|17774.02|17775.01|17775.01|17772.19|17772.19|0
1615799910000|2021-03-15 09:18:30|17702.91|17702.91|17702.91|17702.91|17702.91|17702.91|17702.91|17702.91|0
1615806580000|2021-03-15 11:09:40|17772.98|17772.98|17772.98|17772.98|17772.98|17772.98|17772.98|17772.98|0
1615799940000|2021-03-15 09:19:00|17703.37|17703.37|17702.06|17702.06|17709.02|17709.02|17702.06|17702.06|0
1615806600000|2021-03-15 11:10:00|17772.52|17772.52|17768.89|17768.89|17772.52|17772.52|17768.89|17768.89|0
1615799970000|2021-03-15 09:19:30|17700.9|17700.9|17700.9|17700.9|17700.9|17700.9|17700.63|17700.63|0
1615806610000|2021-03-15 11:10:10|17769.44|17769.44|17771.99|17771.99|17771.99|17771.99|17769.16|17769.16|0
1615799980000|2021-03-15 09:19:40|17703.73|17703.73|17703.73|17703.73|17703.73|17703.73|17703.73|17703.73|0
1615806630000|2021-03-15 11:10:30|17772.44|17772.44|17772.44|17772.44|17772.44|17772.44|17772.44|17772.44|0
1615799990000|2021-03-15 09:19:50|17702.11|17702.11|17702.11|17702.11|17702.11|17702.11|17702.11|17702.11|0
1615806650000|2021-03-15 11:10:50|17766.79|17766.79|17763.97|17763.97|17766.79|17766.79|17763.97|17763.97|0
1615800000000|2021-03-15 09:20:00|17702.92|17702.92|17702.92|17702.92|17702.92|17702.92|17702.92|17702.92|0
1615800010000|2021-03-15 09:20:10|17703.41|17703.41|17703.41|17703.41|17703.41|17703.41|17703.41|17703.41|0
1615806660000|2021-03-15 11:11:00|17762.75|17762.75|17762.75|17762.75|17762.75|17762.75|17762.75|17762.75|0
1615800020000|2021-03-15 09:20:20|17706.24|17706.24|17700.09|17700.09|17706.24|17706.24|17699.11|17699.11|0
1615806670000|2021-03-15 11:11:10|17762.26|17762.26|17765.58|17765.58|17765.58|17765.58|17762.26|17762.26|0
1615800040000|2021-03-15 09:20:40|17699.87|17699.87|17698.55|17698.55|17699.87|17699.87|17698.55|17698.55|0
1615806690000|2021-03-15 11:11:30|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|0
1615800050000|2021-03-15 09:20:50|17699.07|17699.07|17702.52|17702.52|17704.72|17704.72|17699.07|17699.07|0
1615806710000|2021-03-15 11:11:50|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|0
1615800060000|2021-03-15 09:21:00|17703.23|17703.23|17703.23|17703.23|17703.23|17703.23|17703.23|17703.23|0
1615806720000|2021-03-15 11:12:00|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|0
1615800070000|2021-03-15 09:21:10|17703.45|17703.45|17703.23|17703.23|17703.67|17703.67|17703.23|17703.23|0
1615806730000|2021-03-15 11:12:10|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|0
1615800090000|2021-03-15 09:21:30|17704.27|17704.27|17706.84|17706.84|17706.84|17706.84|17704.02|17704.02|0
1615806750000|2021-03-15 11:12:30|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|0
1615800110000|2021-03-15 09:21:50|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|0
1615806760000|2021-03-15 11:12:40|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|0
1615800120000|2021-03-15 09:22:00|17709.45|17709.45|17706.63|17706.63|17709.45|17709.45|17706.63|17706.63|0
1615806770000|2021-03-15 11:12:50|17769.66|17769.66|17767.89|17767.89|17769.66|17769.66|17767.89|17767.89|0
1615800160000|2021-03-15 09:22:40|17709.45|17709.45|17706.63|17706.63|17709.45|17709.45|17706.63|17706.63|0
1615806780000|2021-03-15 11:13:00|17767.18|17767.18|17766.6|17766.6|17767.18|17767.18|17766.6|17766.6|0
1615800170000|2021-03-15 09:22:50|17706.07|17706.07|17706.07|17706.07|17706.07|17706.07|17706.07|17706.07|0
1615806810000|2021-03-15 11:13:30|17765.89|17765.89|17764.98|17764.98|17765.89|17765.89|17764.98|17764.98|0
1615800180000|2021-03-15 09:23:00|17700.42|17700.42|17699.71|17699.71|17700.42|17700.42|17699.71|17699.71|0
1615806820000|2021-03-15 11:13:40|17759.33|17759.33|17759.33|17759.33|17759.33|17759.33|17759.33|17759.33|0
1615800190000|2021-03-15 09:23:10|17699.97|17699.97|17699.48|17699.48|17699.97|17699.97|17699.48|17699.48|0
1615806830000|2021-03-15 11:13:50|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|0
1615800210000|2021-03-15 09:23:30|17698.7|17698.7|17698.7|17698.7|17698.7|17698.7|17698.7|17698.7|0
1615806840000|2021-03-15 11:14:00|17759|17759|17759.26|17759.26|17759.26|17759.26|17759|17759|0
1615800220000|2021-03-15 09:23:40|17701.52|17701.52|17701.52|17701.52|17701.52|17701.52|17701.52|17701.52|0
1615806850000|2021-03-15 11:14:10|17760.7|17760.7|17763.52|17763.52|17763.52|17763.52|17760.7|17760.7|0
1615800230000|2021-03-15 09:23:50|17701.26|17701.26|17704.09|17704.09|17704.09|17704.09|17701.26|17701.26|0
1615806880000|2021-03-15 11:14:40|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|0
1615800240000|2021-03-15 09:24:00|17700.24|17700.24|17701.65|17701.65|17703.06|17703.06|17700.24|17700.24|0
1615800250000|2021-03-15 09:24:10|17701.39|17701.39|17700.32|17700.32|17701.39|17701.39|17700.32|17700.32|0
1615800260000|2021-03-15 09:24:20|17700.58|17700.58|17700.58|17700.58|17700.58|17700.58|17700.58|17700.58|0
1615800270000|2021-03-15 09:24:30|17700|17700|17700|17700|17700|17700|17700|17700|0
1615806900000|2021-03-15 11:15:00|17763.51|17763.51|17763.51|17763.51|17763.51|17763.51|17763.51|17763.51|0
1615800280000|2021-03-15 09:24:40|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|0
1615806940000|2021-03-15 11:15:40|17764.22|17764.22|17764.78|17764.78|17764.78|17764.78|17764.22|17764.22|0
1615800290000|2021-03-15 09:24:50|17700.54|17700.54|17700.08|17700.08|17700.54|17700.54|17700.08|17700.08|0
1615800300000|2021-03-15 09:25:00|17700.54|17700.54|17700.54|17700.54|17700.54|17700.54|17700.54|17700.54|0
1615806950000|2021-03-15 11:15:50|17764.37|17764.37|17766.01|17766.01|17766.01|17766.01|17764.37|17764.37|0
1615800340000|2021-03-15 09:25:40|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|17700.26|0
1615806960000|2021-03-15 11:16:00|17766.92|17766.92|17768.48|17768.48|17768.48|17768.48|17766.92|17766.92|0
1615800350000|2021-03-15 09:25:50|17700.97|17700.97|17701.48|17701.48|17701.48|17701.48|17700.97|17700.97|0
1615806970000|2021-03-15 11:16:10|17768.2|17768.2|17767.06|17767.06|17768.48|17768.48|17767.06|17767.06|0
1615800360000|2021-03-15 09:26:00|17703.47|17703.47|17704.38|17704.38|17704.38|17704.38|17703.47|17703.47|0
1615800370000|2021-03-15 09:26:10|17703.47|17703.47|17703.47|17703.47|17703.47|17703.47|17703.47|17703.47|0
1615800380000|2021-03-15 09:26:20|17703.02|17703.02|17703.02|17703.02|17703.02|17703.02|17703.02|17703.02|0
1615800390000|2021-03-15 09:26:30|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|0
1615800420000|2021-03-15 09:27:00|17706.07|17706.07|17705.9|17705.9|17706.18|17706.18|17705.9|17705.9|0
1615800430000|2021-03-15 09:27:10|17705.45|17705.45|17703.62|17703.62|17706.15|17706.15|17703.33|17703.33|0
1615800440000|2021-03-15 09:27:20|17703.22|17703.22|17705.26|17705.26|17706.04|17706.04|17703.22|17703.22|0
1615806980000|2021-03-15 11:16:20|17767.87|17767.87|17768.32|17768.32|17768.32|17768.32|17767.87|17767.87|0
1615800470000|2021-03-15 09:27:50|17705.66|17705.66|17707.17|17707.17|17709.3|17709.3|17705.66|17705.66|0
1615800480000|2021-03-15 09:28:00|17707.58|17707.58|17706.6|17706.6|17707.58|17707.58|17706.6|17706.6|0
1615806990000|2021-03-15 11:16:30|17768.73|17768.73|17769|17769|17769|17769|17768.73|17768.73|0
1615800490000|2021-03-15 09:28:10|17706.85|17706.85|17702.68|17702.68|17708.43|17708.43|17702.68|17702.68|0
1615807000000|2021-03-15 11:16:40|17771.13|17771.13|17773.31|17773.31|17773.31|17773.31|17771.13|17771.13|0
1615800520000|2021-03-15 09:28:40|17708.32|17708.32|17707.52|17707.52|17708.32|17708.32|17707.52|17707.52|0
1615807010000|2021-03-15 11:16:50|17774.02|17774.02|17774.02|17774.02|17774.02|17774.02|17774.02|17774.02|0
1615800530000|2021-03-15 09:28:50|17707.78|17707.78|17699.08|17699.08|17707.78|17707.78|17699.08|17699.08|0
1615807020000|2021-03-15 11:17:00|17771.19|17771.19|17776.84|17776.84|17776.84|17776.84|17771.19|17771.19|0
1615800540000|2021-03-15 09:29:00|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|17698.63|0
1615807060000|2021-03-15 11:17:40|17779.67|17779.67|17783|17783|17783|17783|17779.67|17779.67|0
1615800570000|2021-03-15 09:29:30|17695.8|17695.8|17695.8|17695.8|17695.8|17695.8|17695.8|17695.8|0
1615807070000|2021-03-15 11:17:50|17782.1|17782.1|17784.11|17784.11|17784.11|17784.11|17781.29|17781.29|0
1615800580000|2021-03-15 09:29:40|17695.35|17695.35|17695.35|17695.35|17695.35|17695.35|17695.35|17695.35|0
1615807080000|2021-03-15 11:18:00|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|0
1615807100000|2021-03-15 11:18:20|17778.98|17778.98|17784.63|17784.63|17784.63|17784.63|17778.98|17778.98|0
1615800610000|2021-03-15 09:30:10|17698.17|17698.17|17698.45|17698.45|17698.45|17698.45|17698.17|17698.17|0
1615800620000|2021-03-15 09:30:20|17698.85|17698.85|17698.85|17698.85|17698.85|17698.85|17698.85|17698.85|0
1615800640000|2021-03-15 09:30:40|17699.3|17699.3|17699.3|17699.3|17699.3|17699.3|17699.3|17699.3|0
1615800650000|2021-03-15 09:30:50|17699.04|17699.04|17699.75|17699.75|17699.75|17699.75|17699.04|17699.04|0
1615800690000|2021-03-15 09:31:30|17696.92|17696.92|17696.92|17696.92|17696.92|17696.92|17696.92|17696.92|0
1615807130000|2021-03-15 11:18:50|17784.08|17784.08|17784.08|17784.08|17784.08|17784.08|17784.08|17784.08|0
1615800700000|2021-03-15 09:31:40|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|0
1615807160000|2021-03-15 11:19:20|17784.84|17784.84|17784.84|17784.84|17784.84|17784.84|17784.84|17784.84|0
1615800710000|2021-03-15 09:31:50|17695.07|17695.07|17696.08|17696.08|17697.89|17697.89|17695.07|17695.07|0
1615800720000|2021-03-15 09:32:00|17695.03|17695.03|17696.75|17696.75|17696.75|17696.75|17694.92|17694.92|0
1615807240000|2021-03-15 11:20:40|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|0
1615800730000|2021-03-15 09:32:10|17697.46|17697.46|17686.56|17686.56|17697.46|17697.46|17686.56|17686.56|0
1615800740000|2021-03-15 09:32:20|17686.82|17686.82|17690.1|17690.1|17690.1|17690.1|17685.92|17685.92|0
1615800770000|2021-03-15 09:32:50|17690.62|17690.62|17690.62|17690.62|17690.62|17690.62|17690.62|17690.62|0
1615800780000|2021-03-15 09:33:00|17690.73|17690.73|17690.73|17690.73|17690.73|17690.73|17690.73|17690.73|0
1615800790000|2021-03-15 09:33:10|17690.96|17690.96|17692.03|17692.03|17692.03|17692.03|17690.96|17690.96|0
1615800800000|2021-03-15 09:33:20|17692.14|17692.14|17692.14|17692.14|17692.14|17692.14|17692.14|17692.14|0
1615800820000|2021-03-15 09:33:40|17692.97|17692.97|17692.97|17692.97|17692.97|17692.97|17692.97|17692.97|0
1615807250000|2021-03-15 11:20:50|17788.25|17788.25|17788.25|17788.25|17788.25|17788.25|17788.25|17788.25|0
1615800830000|2021-03-15 09:33:50|17692.75|17692.75|17692.75|17692.75|17692.75|17692.75|17692.75|17692.75|0
1615807260000|2021-03-15 11:21:00|17788.36|17788.36|17788.36|17788.36|17788.36|17788.36|17788.36|17788.36|0
1615800840000|2021-03-15 09:34:00|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|17691.94|0
1615800850000|2021-03-15 09:34:10|17691.66|17691.66|17691.66|17691.66|17691.66|17691.66|17691.66|17691.66|0
1615800860000|2021-03-15 09:34:20|17694.48|17694.48|17694.48|17694.48|17694.48|17694.48|17694.48|17694.48|0
1615800870000|2021-03-15 09:34:30|17693.77|17693.77|17695.2|17695.2|17695.2|17695.2|17693.77|17693.77|0
1615800900000|2021-03-15 09:35:00|17695.34|17695.34|17695.34|17695.34|17695.34|17695.34|17695.34|17695.34|0
1615807270000|2021-03-15 11:21:10|17787.9|17787.9|17787.63|17787.63|17787.9|17787.9|17787.63|17787.63|0
1615800920000|2021-03-15 09:35:20|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|0
1615800940000|2021-03-15 09:35:40|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|0
1615807290000|2021-03-15 11:21:30|17786.2|17786.2|17784.19|17784.19|17786.2|17786.2|17784.19|17784.19|0
1615800960000|2021-03-15 09:36:00|17700.5|17700.5|17700.5|17700.5|17700.5|17700.5|17700.5|17700.5|0
1615807310000|2021-03-15 11:21:50|17783.69|17783.69|17783.69|17783.69|17783.69|17783.69|17783.69|17783.69|0
1615800980000|2021-03-15 09:36:20|17701.31|17701.31|17701.31|17701.31|17701.31|17701.31|17701.31|17701.31|0
1615800990000|2021-03-15 09:36:30|17698.48|17698.48|17698.48|17698.48|17698.48|17698.48|17698.48|17698.48|0
1615807330000|2021-03-15 11:22:10|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|0
1615801020000|2021-03-15 09:37:00|17699|17699|17704.65|17704.65|17704.65|17704.65|17699|17699|0
1615807380000|2021-03-15 11:23:00|17782.58|17782.58|17782.3|17782.3|17782.58|17782.58|17782.3|17782.3|0
1615801040000|2021-03-15 09:37:20|17699|17699|17699|17699|17699|17699|17699|17699|0
1615801050000|2021-03-15 09:37:30|17696.18|17696.18|17696.73|17696.73|17696.73|17696.73|17696.18|17696.18|0
1615807400000|2021-03-15 11:23:20|17782.19|17782.19|17782.19|17782.19|17782.19|17782.19|17782.19|17782.19|0
1615801060000|2021-03-15 09:37:40|17695.83|17695.83|17698.65|17698.65|17698.65|17698.65|17695.83|17695.83|0
1615807410000|2021-03-15 11:23:30|17780.88|17780.88|17781.44|17781.44|17784.26|17784.26|17780.88|17780.88|0
1615801070000|2021-03-15 09:37:50|17700.67|17700.67|17700.67|17700.67|17700.67|17700.67|17700.67|17700.67|0
1615807430000|2021-03-15 11:23:50|17781.99|17781.99|17784.82|17784.82|17784.82|17784.82|17781.99|17781.99|0
1615801080000|2021-03-15 09:38:00|17701.13|17701.13|17698.88|17698.88|17701.13|17701.13|17698.3|17698.3|0
1615807440000|2021-03-15 11:24:00|17784.54|17784.54|17784.54|17784.54|17784.54|17784.54|17784.54|17784.54|0
1615801090000|2021-03-15 09:38:10|17698.36|17698.36|17698.36|17698.36|17698.36|17698.36|17698.36|17698.36|0
1615801100000|2021-03-15 09:38:20|17695.53|17695.53|17695.94|17695.94|17695.94|17695.94|17695.53|17695.53|0
1615801110000|2021-03-15 09:38:30|17695.23|17695.23|17691.46|17691.46|17695.23|17695.23|17691.46|17691.46|0
1615807460000|2021-03-15 11:24:20|17784.8|17784.8|17784.8|17784.8|17784.8|17784.8|17784.8|17784.8|0
1615801120000|2021-03-15 09:38:40|17691.73|17691.73|17695.7|17695.7|17695.7|17695.7|17691.73|17691.73|0
1615807480000|2021-03-15 11:24:40|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|0
1615801130000|2021-03-15 09:38:50|17695.96|17695.96|17695.25|17695.25|17695.96|17695.96|17695.25|17695.25|0
1615807500000|2021-03-15 11:25:00|17786.82|17786.82|17780|17780|17786.82|17786.82|17780|17780|0
1615801140000|2021-03-15 09:39:00|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|17694.85|0
1615801150000|2021-03-15 09:39:10|17695.11|17695.11|17697.93|17697.93|17697.93|17697.93|17695.11|17695.11|0
1615807510000|2021-03-15 11:25:10|17779.54|17779.54|17779.28|17779.28|17779.54|17779.54|17779.28|17779.28|0
1615801170000|2021-03-15 09:39:30|17698.92|17698.92|17699.03|17699.03|17699.03|17699.03|17698.92|17698.92|0
1615801180000|2021-03-15 09:39:40|17699.14|17699.14|17699.14|17699.14|17699.14|17699.14|17699.14|17699.14|0
1615807520000|2021-03-15 11:25:20|17782.11|17782.11|17782.55|17782.55|17782.55|17782.55|17782.11|17782.11|0
1615801190000|2021-03-15 09:39:50|17701.97|17701.97|17702.41|17702.41|17702.41|17702.41|17701.97|17701.97|0
1615807570000|2021-03-15 11:26:10|17782.06|17782.06|17781.23|17781.23|17782.06|17782.06|17781.23|17781.23|0
1615801200000|2021-03-15 09:40:00|17705.23|17705.23|17705.23|17705.23|17705.23|17705.23|17705.23|17705.23|0
1615807600000|2021-03-15 11:26:40|17780.18|17780.18|17780.18|17780.18|17780.18|17780.18|17780.18|17780.18|0
1615801210000|2021-03-15 09:40:10|17705.79|17705.79|17705.79|17705.79|17705.79|17705.79|17705.79|17705.79|0
1615807610000|2021-03-15 11:26:50|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|0
1615801230000|2021-03-15 09:40:30|17704.88|17704.88|17702.88|17702.88|17704.88|17704.88|17702.88|17702.88|0
1615807640000|2021-03-15 11:27:20|17783.27|17783.27|17783.27|17783.27|17783.27|17783.27|17783.27|17783.27|0
1615801260000|2021-03-15 09:41:00|17705.71|17705.71|17705.71|17705.71|17705.71|17705.71|17705.71|17705.71|0
1615807660000|2021-03-15 11:27:40|17782.87|17782.87|17779.66|17779.66|17782.87|17782.87|17779.66|17779.66|0
1615801270000|2021-03-15 09:41:10|17705.15|17705.15|17704.34|17704.34|17705.15|17705.15|17704.34|17704.34|0
1615807710000|2021-03-15 11:28:30|17779.41|17779.41|17779.41|17779.41|17779.41|17779.41|17779.41|17779.41|0
1615801280000|2021-03-15 09:41:20|17703.12|17703.12|17703.12|17703.12|17703.12|17703.12|17703.12|17703.12|0
1615801290000|2021-03-15 09:41:30|17702.79|17702.79|17701.89|17701.89|17702.79|17702.79|17701.89|17701.89|0
1615801300000|2021-03-15 09:41:40|17695.48|17695.48|17691.2|17691.2|17695.48|17695.48|17691.2|17691.2|0
1615807740000|2021-03-15 11:29:00|17779.98|17779.98|17779.46|17779.46|17779.98|17779.98|17779.46|17779.46|0
1615801320000|2021-03-15 09:42:00|17693.05|17693.05|17693.05|17693.05|17693.05|17693.05|17693.05|17693.05|0
1615801330000|2021-03-15 09:42:10|17695.32|17695.32|17695.32|17695.32|17695.32|17695.32|17695.32|17695.32|0
1615807750000|2021-03-15 11:29:10|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|0
1615801340000|2021-03-15 09:42:20|17696.22|17696.22|17698.14|17698.14|17699.05|17699.05|17696.22|17696.22|0
1615807800000|2021-03-15 11:30:00|17777.09|17777.09|17779.92|17779.92|17779.92|17779.92|17777.09|17777.09|0
1615801350000|2021-03-15 09:42:30|17699.05|17699.05|17699.05|17699.05|17699.05|17699.05|17699.05|17699.05|0
1615801360000|2021-03-15 09:42:40|17699.54|17699.54|17700.4|17700.4|17700.4|17700.4|17699.54|17699.54|0
1615807810000|2021-03-15 11:30:10|17780.03|17780.03|17780.03|17780.03|17780.03|17780.03|17780.03|17780.03|0
1615801370000|2021-03-15 09:42:50|17700.51|17700.51|17700.4|17700.4|17700.51|17700.51|17700.4|17700.4|0
1615807820000|2021-03-15 11:30:20|17780.55|17780.55|17780.55|17780.55|17780.55|17780.55|17780.55|17780.55|0
1615801380000|2021-03-15 09:43:00|17699.61|17699.61|17702.37|17702.37|17702.37|17702.37|17699.61|17699.61|0
1615807830000|2021-03-15 11:30:30|17783.37|17783.37|17782.92|17782.92|17783.37|17783.37|17782.92|17782.92|0
1615801390000|2021-03-15 09:43:10|17705.19|17705.19|17705.19|17705.19|17705.19|17705.19|17705.19|17705.19|0
1615807850000|2021-03-15 11:30:50|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|0
1615801400000|2021-03-15 09:43:20|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|0
1615801410000|2021-03-15 09:43:30|17700.45|17700.45|17701.16|17701.16|17701.16|17701.16|17700.45|17700.45|0
1615807910000|2021-03-15 11:31:50|17786.15|17786.15|17786.56|17786.56|17786.56|17786.56|17786.15|17786.15|0
1615801420000|2021-03-15 09:43:40|17701.65|17701.65|17706.88|17706.88|17706.88|17706.88|17701.65|17701.65|0
1615801430000|2021-03-15 09:43:50|17707.69|17707.69|17707.69|17707.69|17707.69|17707.69|17707.69|17707.69|0
1615801440000|2021-03-15 09:44:00|17708.5|17708.5|17710.27|17710.27|17710.27|17710.27|17708.5|17708.5|0
1615807920000|2021-03-15 11:32:00|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|0
1615801490000|2021-03-15 09:44:50|17712.54|17712.54|17713.35|17713.35|17713.75|17713.75|17712.54|17712.54|0
1615807930000|2021-03-15 11:32:10|17785.2|17785.2|17785.2|17785.2|17785.2|17785.2|17785.2|17785.2|0
1615801500000|2021-03-15 09:45:00|17718.83|17718.83|17720.44|17720.44|17720.96|17720.96|17717.62|17717.62|0
1615801510000|2021-03-15 09:45:10|17721.2|17721.2|17716.41|17716.41|17721.2|17721.2|17715.55|17715.55|0
1615801520000|2021-03-15 09:45:20|17710.76|17710.76|17709.55|17709.55|17710.76|17710.76|17709.55|17709.55|0
1615801530000|2021-03-15 09:45:30|17709.81|17709.81|17709.81|17709.81|17709.81|17709.81|17709.81|17709.81|0
1615807940000|2021-03-15 11:32:20|17785.91|17785.91|17786.63|17786.63|17786.63|17786.63|17785.91|17785.91|0
1615801540000|2021-03-15 09:45:40|17710.52|17710.52|17710.52|17710.52|17710.52|17710.52|17710.52|17710.52|0
1615801550000|2021-03-15 09:45:50|17711.1|17711.1|17711.68|17711.68|17711.68|17711.68|17711.1|17711.1|0
1615801560000|2021-03-15 09:46:00|17712.58|17712.58|17714.5|17714.5|17714.5|17714.5|17712.58|17712.58|0
1615801570000|2021-03-15 09:46:10|17708.85|17708.85|17708.85|17708.85|17708.85|17708.85|17708.85|17708.85|0
1615801580000|2021-03-15 09:46:20|17706.02|17706.02|17704.87|17704.87|17708.85|17708.85|17703.2|17703.2|0
1615807950000|2021-03-15 11:32:30|17787.41|17787.41|17787.41|17787.41|17787.41|17787.41|17787.41|17787.41|0
1615801590000|2021-03-15 09:46:30|17705.27|17705.27|17707.69|17707.69|17710.52|17710.52|17704.87|17704.87|0
1615801610000|2021-03-15 09:46:50|17707.95|17707.95|17707.95|17707.95|17707.95|17707.95|17707.95|17707.95|0
1615807960000|2021-03-15 11:32:40|17788.12|17788.12|17788.12|17788.12|17788.12|17788.12|17788.12|17788.12|0
1615801620000|2021-03-15 09:47:00|17708.21|17708.21|17708.21|17708.21|17708.21|17708.21|17708.21|17708.21|0
1615801630000|2021-03-15 09:47:10|17713.86|17713.86|17717.6|17717.6|17717.6|17717.6|17713.86|17713.86|0
1615807980000|2021-03-15 11:33:00|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|0
1615801640000|2021-03-15 09:47:20|17718.5|17718.5|17721.33|17721.33|17721.33|17721.33|17718.5|17718.5|0
1615808030000|2021-03-15 11:33:50|17788.38|17788.38|17791.2|17791.2|17791.2|17791.2|17788.38|17788.38|0
1615801650000|2021-03-15 09:47:30|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|0
1615801670000|2021-03-15 09:47:50|17726.98|17726.98|17729.8|17729.8|17729.8|17729.8|17726.98|17726.98|0
1615801680000|2021-03-15 09:48:00|17732.63|17732.63|17732.63|17732.63|17732.63|17732.63|17732.63|17732.63|0
1615801690000|2021-03-15 09:48:10|17732.37|17732.37|17732.37|17732.37|17732.37|17732.37|17732.37|17732.37|0
1615801700000|2021-03-15 09:48:20|17731.19|17731.19|17731.19|17731.19|17731.19|17731.19|17731.19|17731.19|0
1615801710000|2021-03-15 09:48:30|17731.46|17731.46|17731.46|17731.46|17731.46|17731.46|17731.46|17731.46|0
1615808040000|2021-03-15 11:34:00|17790.34|17790.34|17789.89|17789.89|17790.34|17790.34|17789.89|17789.89|0
1615801720000|2021-03-15 09:48:40|17731.72|17731.72|17731.46|17731.46|17731.72|17731.72|17731.46|17731.46|0
1615801730000|2021-03-15 09:48:50|17732.36|17732.36|17732.62|17732.62|17732.62|17732.62|17732.36|17732.36|0
1615808060000|2021-03-15 11:34:20|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|0
1615801760000|2021-03-15 09:49:20|17735.45|17735.45|17734.64|17734.64|17735.45|17735.45|17734.64|17734.64|0
1615801780000|2021-03-15 09:49:40|17735.04|17735.04|17735.04|17735.04|17735.04|17735.04|17735.04|17735.04|0
1615808070000|2021-03-15 11:34:30|17792.46|17792.46|17790.02|17790.02|17792.46|17792.46|17789.7|17789.7|0
1615801790000|2021-03-15 09:49:50|17732.22|17732.22|17726.57|17726.57|17732.22|17732.22|17726.57|17726.57|0
1615808080000|2021-03-15 11:34:40|17790.42|17790.42|17786.18|17786.18|17790.42|17790.42|17786.18|17786.18|0
1615808090000|2021-03-15 11:34:50|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|0
1615801800000|2021-03-15 09:50:00|17729.39|17729.39|17729.73|17729.73|17729.73|17729.73|17729.39|17729.39|0
1615801830000|2021-03-15 09:50:30|17729.46|17729.46|17735.38|17735.38|17735.38|17735.38|17729.46|17729.46|0
1615808110000|2021-03-15 11:35:10|17782.83|17782.83|17777.18|17777.18|17782.83|17782.83|17777.18|17777.18|0
1615801840000|2021-03-15 09:50:40|17736.19|17736.19|17736.19|17736.19|17736.19|17736.19|17736.19|17736.19|0
1615808120000|2021-03-15 11:35:20|17778.09|17778.09|17778.99|17778.99|17779.25|17779.25|17778.09|17778.09|0
1615801850000|2021-03-15 09:50:50|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|0
1615808140000|2021-03-15 11:35:40|17778.73|17778.73|17778.45|17778.45|17778.73|17778.73|17778.45|17778.45|0
1615801860000|2021-03-15 09:51:00|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|0
1615808150000|2021-03-15 11:35:50|17781.28|17781.28|17781.28|17781.28|17781.28|17781.28|17781.28|17781.28|0
1615801870000|2021-03-15 09:51:10|17730.69|17730.69|17730.69|17730.69|17730.69|17730.69|17730.69|17730.69|0
1615808160000|2021-03-15 11:36:00|17781.83|17781.83|17782.09|17782.09|17782.09|17782.09|17781.83|17781.83|0
1615801890000|2021-03-15 09:51:30|17731.6|17731.6|17737.25|17737.25|17737.25|17737.25|17731.6|17731.6|0
1615808170000|2021-03-15 11:36:10|17781.64|17781.64|17781.9|17781.9|17781.9|17781.9|17781.64|17781.64|0
1615801900000|2021-03-15 09:51:40|17734.42|17734.42|17737.25|17737.25|17737.25|17737.25|17734.42|17734.42|0
1615808180000|2021-03-15 11:36:20|17782.39|17782.39|17783.2|17783.2|17783.2|17783.2|17782.39|17782.39|0
1615801910000|2021-03-15 09:51:50|17737.96|17737.96|17737.96|17737.96|17737.96|17737.96|17737.96|17737.96|0
1615801920000|2021-03-15 09:52:00|17736.54|17736.54|17736.54|17736.54|17736.54|17736.54|17736.54|17736.54|0
1615801930000|2021-03-15 09:52:10|17737.96|17737.96|17738.67|17738.67|17738.67|17738.67|17737.96|17737.96|0
1615808190000|2021-03-15 11:36:30|17786.03|17786.03|17786.03|17786.03|17786.03|17786.03|17786.03|17786.03|0
1615801940000|2021-03-15 09:52:20|17737.86|17737.86|17737.86|17737.86|17737.86|17737.86|17737.86|17737.86|0
1615801950000|2021-03-15 09:52:30|17737.28|17737.28|17734.45|17734.45|17740.1|17740.1|17734.45|17734.45|0
1615808210000|2021-03-15 11:36:50|17782.75|17782.75|17782.75|17782.75|17782.75|17782.75|17782.75|17782.75|0
1615801960000|2021-03-15 09:52:40|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|0
1615808230000|2021-03-15 11:37:10|17785.57|17785.57|17785.57|17785.57|17785.57|17785.57|17785.57|17785.57|0
1615801970000|2021-03-15 09:52:50|17740.22|17740.22|17740.22|17740.22|17740.22|17740.22|17740.22|17740.22|0
1615808240000|2021-03-15 11:37:20|17785.31|17785.31|17785.57|17785.57|17785.57|17785.57|17785.31|17785.31|0
1615801980000|2021-03-15 09:53:00|17743.04|17743.04|17743.04|17743.04|17743.04|17743.04|17743.04|17743.04|0
1615802000000|2021-03-15 09:53:20|17737.39|17737.39|17736.87|17736.87|17737.39|17737.39|17736.87|17736.87|0
1615808280000|2021-03-15 11:38:00|17785.12|17785.12|17787.94|17787.94|17787.94|17787.94|17785.12|17785.12|0
1615802010000|2021-03-15 09:53:30|17736.99|17736.99|17736.99|17736.99|17736.99|17736.99|17736.99|17736.99|0
1615808300000|2021-03-15 11:38:20|17787.45|17787.45|17787.45|17787.45|17787.45|17787.45|17787.45|17787.45|0
1615802020000|2021-03-15 09:53:40|17742.64|17742.64|17742.64|17742.64|17742.64|17742.64|17742.64|17742.64|0
1615808310000|2021-03-15 11:38:30|17786.64|17786.64|17786.64|17786.64|17786.64|17786.64|17786.64|17786.64|0
1615802040000|2021-03-15 09:54:00|17742.75|17742.75|17740.89|17740.89|17742.75|17742.75|17739.47|17739.47|0
1615808340000|2021-03-15 11:39:00|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|0
1615802050000|2021-03-15 09:54:10|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|17741.15|0
1615808350000|2021-03-15 11:39:10|17788.91|17788.91|17788.91|17788.91|17788.91|17788.91|17788.91|17788.91|0
1615802060000|2021-03-15 09:54:20|17743.98|17743.98|17743.98|17743.98|17743.98|17743.98|17743.98|17743.98|0
1615808360000|2021-03-15 11:39:20|17788.39|17788.39|17785.04|17785.04|17788.39|17788.39|17785.04|17785.04|0
1615802070000|2021-03-15 09:54:30|17744.24|17744.24|17737.19|17737.19|17745.53|17745.53|17736.79|17736.79|0
1615808370000|2021-03-15 11:39:30|17784.33|17784.33|17783.52|17783.52|17784.33|17784.33|17783.52|17783.52|0
1615802100000|2021-03-15 09:55:00|17737.46|17737.46|17740.28|17740.28|17740.28|17740.28|17737.46|17737.46|0
1615802120000|2021-03-15 09:55:20|17737.46|17737.46|17737.46|17737.46|17737.46|17737.46|17737.46|17737.46|0
1615808380000|2021-03-15 11:39:40|17786.35|17786.35|17786.35|17786.35|17786.35|17786.35|17786.35|17786.35|0
1615802130000|2021-03-15 09:55:30|17734.63|17734.63|17733.51|17733.51|17734.63|17734.63|17733.51|17733.51|0
1615802140000|2021-03-15 09:55:40|17733.11|17733.11|17732.07|17732.07|17733.11|17733.11|17731.74|17731.74|0
1615808400000|2021-03-15 11:40:00|17780.7|17780.7|17780.7|17780.7|17780.7|17780.7|17780.7|17780.7|0
1615802150000|2021-03-15 09:55:50|17737.72|17737.72|17741.32|17741.32|17741.32|17741.32|17737.72|17737.72|0
1615808410000|2021-03-15 11:40:10|17777.87|17777.87|17777.87|17777.87|17777.87|17777.87|17777.87|17777.87|0
1615802160000|2021-03-15 09:56:00|17741.54|17741.54|17741.54|17741.54|17741.54|17741.54|17741.54|17741.54|0
1615808420000|2021-03-15 11:40:20|17778.33|17778.33|17778.6|17778.6|17778.6|17778.6|17778.33|17778.33|0
1615802180000|2021-03-15 09:56:20|17742.25|17742.25|17741.76|17741.76|17742.25|17742.25|17741.76|17741.76|0
1615808450000|2021-03-15 11:40:50|17777.75|17777.75|17778.24|17778.24|17778.24|17778.24|17777.75|17777.75|0
1615802200000|2021-03-15 09:56:40|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|0
1615808470000|2021-03-15 11:41:10|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|0
1615802220000|2021-03-15 09:57:00|17747.12|17747.12|17747.12|17747.12|17747.12|17747.12|17747.12|17747.12|0
1615808480000|2021-03-15 11:41:20|17776.62|17776.62|17781.47|17781.47|17781.99|17781.99|17776.34|17776.34|0
1615802230000|2021-03-15 09:57:10|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|0
1615802250000|2021-03-15 09:57:30|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|0
1615802270000|2021-03-15 09:57:50|17747.82|17747.82|17744.99|17744.99|17747.82|17747.82|17744.99|17744.99|0
1615808500000|2021-03-15 11:41:40|17780.76|17780.76|17775.11|17775.11|17780.76|17780.76|17775.11|17775.11|0
1615802280000|2021-03-15 09:58:00|17742.17|17742.17|17738.9|17738.9|17742.17|17742.17|17738.9|17738.9|0
1615808510000|2021-03-15 11:41:50|17777.93|17777.93|17777.93|17777.93|17777.93|17777.93|17777.93|17777.93|0
1615802290000|2021-03-15 09:58:10|17739.23|17739.23|17738.63|17738.63|17739.23|17739.23|17738.63|17738.63|0
1615808550000|2021-03-15 11:42:30|17778.64|17778.64|17779.35|17779.35|17779.35|17779.35|17778.64|17778.64|0
1615802310000|2021-03-15 09:58:30|17741.46|17741.46|17740.75|17740.75|17741.46|17741.46|17740.75|17740.75|0
1615802330000|2021-03-15 09:58:50|17737.92|17737.92|17737.92|17737.92|17737.92|17737.92|17737.92|17737.92|0
1615808560000|2021-03-15 11:42:40|17776.53|17776.53|17782.18|17782.18|17782.18|17782.18|17776.53|17776.53|0
1615802340000|2021-03-15 09:59:00|17737.47|17737.47|17737.47|17737.47|17737.47|17737.47|17737.47|17737.47|0
1615808570000|2021-03-15 11:42:50|17781.66|17781.66|17781.66|17781.66|17781.66|17781.66|17781.66|17781.66|0
1615802360000|2021-03-15 09:59:20|17740.29|17740.29|17740.79|17740.79|17740.79|17740.79|17740.29|17740.29|0
1615808580000|2021-03-15 11:43:00|17784.48|17784.48|17781.66|17781.66|17784.48|17784.48|17781.66|17781.66|0
1615802370000|2021-03-15 09:59:30|17741.31|17741.31|17741.31|17741.31|17741.31|17741.31|17741.31|17741.31|0
1615808590000|2021-03-15 11:43:10|17781.55|17781.55|17784.37|17784.37|17784.37|17784.37|17781.55|17781.55|0
1615802380000|2021-03-15 09:59:40|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|0
1615808610000|2021-03-15 11:43:30|17785.15|17785.15|17785.42|17785.42|17785.42|17785.42|17785.15|17785.15|0
1615802390000|2021-03-15 09:59:50|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|17744.58|0
1615808620000|2021-03-15 11:43:40|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|0
1615802400000|2021-03-15 10:00:00|17738.93|17738.93|17736.1|17736.1|17738.93|17738.93|17736.1|17736.1|0
1615808640000|2021-03-15 11:44:00|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|0
1615802440000|2021-03-15 10:00:40|17734.56|17734.56|17735.37|17735.37|17735.37|17735.37|17734.56|17734.56|0
1615808650000|2021-03-15 11:44:10|17783.32|17783.32|17783.32|17783.32|17783.32|17783.32|17783.32|17783.32|0
1615802450000|2021-03-15 10:00:50|17734.85|17734.85|17737.67|17737.67|17737.67|17737.67|17734.85|17734.85|0
1615808690000|2021-03-15 11:44:50|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|0
1615802460000|2021-03-15 10:01:00|17738.17|17738.17|17738.17|17738.17|17738.17|17738.17|17738.17|17738.17|0
1615808700000|2021-03-15 11:45:00|17783.54|17783.54|17786.36|17786.36|17786.36|17786.36|17783.54|17783.54|0
1615802470000|2021-03-15 10:01:10|17738.62|17738.62|17738.62|17738.62|17738.62|17738.62|17738.62|17738.62|0
1615808710000|2021-03-15 11:45:10|17786.1|17786.1|17786.1|17786.1|17786.1|17786.1|17786.1|17786.1|0
1615802480000|2021-03-15 10:01:20|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|0
1615808740000|2021-03-15 11:45:40|17785.99|17785.99|17786.9|17786.9|17786.9|17786.9|17785.99|17785.99|0
1615802490000|2021-03-15 10:01:30|17739.55|17739.55|17733.9|17733.9|17739.55|17739.55|17733.9|17733.9|0
1615808770000|2021-03-15 11:46:10|17787.15|17787.15|17787.15|17787.15|17787.15|17787.15|17787.15|17787.15|0
1615802520000|2021-03-15 10:02:00|17734.3|17734.3|17736|17736|17736|17736|17734.3|17734.3|0
1615808780000|2021-03-15 11:46:20|17786.9|17786.9|17786.64|17786.64|17786.9|17786.9|17786.64|17786.64|0
1615802550000|2021-03-15 10:02:30|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|0
1615808790000|2021-03-15 11:46:30|17780.99|17780.99|17783.81|17783.81|17792.29|17792.29|17780.99|17780.99|0
1615802570000|2021-03-15 10:02:50|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|0
1615808800000|2021-03-15 11:46:40|17786.54|17786.54|17786.8|17786.8|17786.8|17786.8|17786.54|17786.54|0
1615802580000|2021-03-15 10:03:00|17736.96|17736.96|17736.96|17736.96|17736.96|17736.96|17736.96|17736.96|0
1615808820000|2021-03-15 11:47:00|17783.98|17783.98|17786.8|17786.8|17786.8|17786.8|17783.98|17783.98|0
1615802590000|2021-03-15 10:03:10|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|0
1615808830000|2021-03-15 11:47:10|17789.63|17789.63|17789.63|17789.63|17789.63|17789.63|17789.63|17789.63|0
1615802600000|2021-03-15 10:03:20|17740.19|17740.19|17740.19|17740.19|17740.19|17740.19|17740.19|17740.19|0
1615802610000|2021-03-15 10:03:30|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|0
1615808860000|2021-03-15 11:47:40|17789.17|17789.17|17789.17|17789.17|17789.17|17789.17|17789.17|17789.17|0
1615802650000|2021-03-15 10:04:10|17741.09|17741.09|17740.86|17740.86|17741.09|17741.09|17740.86|17740.86|0
1615808870000|2021-03-15 11:47:50|17792|17792|17791.82|17791.82|17792.4|17792.4|17791.82|17791.82|0
1615802660000|2021-03-15 10:04:20|17740.59|17740.59|17740.59|17740.59|17740.59|17740.59|17740.59|17740.59|0
1615808890000|2021-03-15 11:48:10|17791.37|17791.37|17792.77|17792.77|17792.77|17792.77|17791.37|17791.37|0
1615802670000|2021-03-15 10:04:30|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|17743.41|0
1615802680000|2021-03-15 10:04:40|17740.59|17740.59|17743.41|17743.41|17743.41|17743.41|17740.59|17740.59|0
1615808900000|2021-03-15 11:48:20|17792.88|17792.88|17792.88|17792.88|17792.88|17792.88|17792.88|17792.88|0
1615802690000|2021-03-15 10:04:50|17742.2|17742.2|17734.68|17734.68|17742.2|17742.2|17734.68|17734.68|0
1615808910000|2021-03-15 11:48:30|17792.99|17792.99|17792.99|17792.99|17792.99|17792.99|17792.99|17792.99|0
1615802700000|2021-03-15 10:05:00|17734.46|17734.46|17734.46|17734.46|17734.46|17734.46|17734.46|17734.46|0
1615808920000|2021-03-15 11:48:40|17792.54|17792.54|17792.54|17792.54|17792.54|17792.54|17792.54|17792.54|0
1615802710000|2021-03-15 10:05:10|17733.31|17733.31|17733.05|17733.05|17733.31|17733.31|17733.05|17733.05|0
1615808930000|2021-03-15 11:48:50|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|0
1615802730000|2021-03-15 10:05:30|17734.38|17734.38|17733.97|17733.97|17734.38|17734.38|17733.97|17733.97|0
1615808940000|2021-03-15 11:49:00|17792.52|17792.52|17791.81|17791.81|17792.52|17792.52|17791.81|17791.81|0
1615802760000|2021-03-15 10:06:00|17733.52|17733.52|17733.8|17733.8|17733.8|17733.8|17733.52|17733.52|0
1615808960000|2021-03-15 11:49:20|17794.64|17794.64|17794.64|17794.64|17794.64|17794.64|17794.64|17794.64|0
1615802770000|2021-03-15 10:06:10|17730.97|17730.97|17730.97|17730.97|17730.97|17730.97|17730.97|17730.97|0
1615802780000|2021-03-15 10:06:20|17733.8|17733.8|17733.8|17733.8|17733.8|17733.8|17733.8|17733.8|0
1615809000000|2021-03-15 11:50:00|17788.99|17788.99|17788.47|17788.47|17788.99|17788.99|17788.47|17788.47|0
1615802800000|2021-03-15 10:06:40|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|0
1615809020000|2021-03-15 11:50:20|17794.12|17794.12|17794.12|17794.12|17794.12|17794.12|17794.12|17794.12|0
1615802820000|2021-03-15 10:07:00|17733.94|17733.94|17733.94|17733.94|17733.94|17733.94|17733.94|17733.94|0
1615802850000|2021-03-15 10:07:30|17733.45|17733.45|17733.19|17733.19|17733.45|17733.45|17733.19|17733.19|0
1615802860000|2021-03-15 10:07:40|17735.32|17735.32|17735.32|17735.32|17735.32|17735.32|17735.32|17735.32|0
1615802870000|2021-03-15 10:07:50|17738.14|17738.14|17738.14|17738.14|17738.14|17738.14|17738.14|17738.14|0
1615802900000|2021-03-15 10:08:20|17740.97|17740.97|17740.97|17740.97|17740.97|17740.97|17740.97|17740.97|0
1615802970000|2021-03-15 10:09:30|17740.16|17740.16|17740.16|17740.16|17740.16|17740.16|17740.16|17740.16|0
1615809030000|2021-03-15 11:50:30|17794.39|17794.39|17791.57|17791.57|17794.39|17794.39|17791.57|17791.57|0
1615802980000|2021-03-15 10:09:40|17745.81|17745.81|17746.96|17746.96|17746.96|17746.96|17745.81|17745.81|0
1615803000000|2021-03-15 10:10:00|17746.69|17746.69|17746.69|17746.69|17746.69|17746.69|17746.69|17746.69|0
1615809070000|2021-03-15 11:51:10|17788.74|17788.74|17785.83|17785.83|17788.74|17788.74|17785.83|17785.83|0
1615803040000|2021-03-15 10:10:40|17741.04|17741.04|17741.04|17741.04|17741.04|17741.04|17741.04|17741.04|0
1615809080000|2021-03-15 11:51:20|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|0
1615803050000|2021-03-15 10:10:50|17740.78|17740.78|17737.95|17737.95|17740.78|17740.78|17737.95|17737.95|0
1615803060000|2021-03-15 10:11:00|17738.1|17738.1|17739.33|17739.33|17739.33|17739.33|17738.1|17738.1|0
1615803070000|2021-03-15 10:11:10|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|0
1615803080000|2021-03-15 10:11:20|17738.03|17738.03|17743.68|17743.68|17743.68|17743.68|17738.03|17738.03|0
1615809090000|2021-03-15 11:51:30|17789.1|17789.1|17789.1|17789.1|17789.1|17789.1|17789.1|17789.1|0
1615803110000|2021-03-15 10:11:50|17743.16|17743.16|17743.16|17743.16|17743.16|17743.16|17743.16|17743.16|0
1615803120000|2021-03-15 10:12:00|17743.42|17743.42|17738.48|17738.48|17743.42|17743.42|17737.77|17737.77|0
1615809100000|2021-03-15 11:51:40|17789.38|17789.38|17789.38|17789.38|17789.38|17789.38|17789.38|17789.38|0
1615803130000|2021-03-15 10:12:10|17738.22|17738.22|17735.39|17735.39|17738.22|17738.22|17735.39|17735.39|0
1615809120000|2021-03-15 11:52:00|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|0
1615803140000|2021-03-15 10:12:20|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|0
1615809130000|2021-03-15 11:52:10|17786.82|17786.82|17786.82|17786.82|17786.82|17786.82|17786.82|17786.82|0
1615803150000|2021-03-15 10:12:30|17735.39|17735.39|17731.86|17731.86|17735.39|17735.39|17731.86|17731.86|0
1615803170000|2021-03-15 10:12:50|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|0
1615809140000|2021-03-15 11:52:20|17787.53|17787.53|17788.34|17788.34|17788.34|17788.34|17787.53|17787.53|0
1615803180000|2021-03-15 10:13:00|17732.64|17732.64|17733.16|17733.16|17733.16|17733.16|17732.64|17732.64|0
1615809150000|2021-03-15 11:52:30|17789.05|17789.05|17789.05|17789.05|17789.05|17789.05|17789.05|17789.05|0
1615803220000|2021-03-15 10:13:40|17735.99|17735.99|17735.99|17735.99|17735.99|17735.99|17735.99|17735.99|0
1615809160000|2021-03-15 11:52:40|17790.41|17790.41|17793.34|17793.34|17793.34|17793.34|17790.41|17790.41|0
1615803230000|2021-03-15 10:13:50|17736.51|17736.51|17736.4|17736.4|17736.51|17736.51|17736.4|17736.4|0
1615809170000|2021-03-15 11:52:50|17794.05|17794.05|17795.02|17795.02|17795.02|17795.02|17794.05|17794.05|0
1615803240000|2021-03-15 10:14:00|17739.23|17739.23|17739.23|17739.23|17739.23|17739.23|17739.23|17739.23|0
1615809180000|2021-03-15 11:53:00|17794.57|17794.57|17793|17793|17794.57|17794.57|17792.78|17792.78|0
1615803270000|2021-03-15 10:14:30|17736.4|17736.4|17735.91|17735.91|17736.4|17736.4|17735.91|17735.91|0
1615809190000|2021-03-15 11:53:10|17790.18|17790.18|17790.18|17790.18|17790.18|17790.18|17790.18|17790.18|0
1615803280000|2021-03-15 10:14:40|17738.73|17738.73|17738.73|17738.73|17738.73|17738.73|17738.73|17738.73|0
1615809200000|2021-03-15 11:53:20|17788.96|17788.96|17791.38|17791.38|17791.38|17791.38|17788.56|17788.56|0
1615803290000|2021-03-15 10:14:50|17738.99|17738.99|17738.73|17738.73|17738.99|17738.99|17738.73|17738.73|0
1615809230000|2021-03-15 11:53:50|17790.86|17790.86|17790.86|17790.86|17790.86|17790.86|17790.86|17790.86|0
1615803340000|2021-03-15 10:15:40|17741.58|17741.58|17742.55|17742.55|17742.74|17742.74|17741.58|17741.58|0
1615809320000|2021-03-15 11:55:20|17793.69|17793.69|17793.69|17793.69|17793.69|17793.69|17793.69|17793.69|0
1615803370000|2021-03-15 10:16:10|17745.38|17745.38|17743.03|17743.03|17745.38|17745.38|17743.03|17743.03|0
1615809330000|2021-03-15 11:55:30|17794.09|17794.09|17792.93|17792.93|17794.09|17794.09|17792.93|17792.93|0
1615803380000|2021-03-15 10:16:20|17743.29|17743.29|17743.29|17743.29|17743.29|17743.29|17743.29|17743.29|0
1615803390000|2021-03-15 10:16:30|17741.87|17741.87|17741.87|17741.87|17741.87|17741.87|17741.87|17741.87|0
1615809340000|2021-03-15 11:55:40|17791.96|17791.96|17790.27|17790.27|17791.96|17791.96|17790.27|17790.27|0
1615803400000|2021-03-15 10:16:40|17736.48|17736.48|17737.19|17737.19|17737.19|17737.19|17736.48|17736.48|0
1615809350000|2021-03-15 11:55:50|17787.44|17787.44|17787.44|17787.44|17787.44|17787.44|17787.44|17787.44|0
1615803410000|2021-03-15 10:16:50|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|0
1615809360000|2021-03-15 11:56:00|17786.16|17786.16|17788.43|17788.43|17788.43|17788.43|17786.16|17786.16|0
1615803420000|2021-03-15 10:17:00|17739.49|17739.49|17740.28|17740.28|17740.28|17740.28|17739.49|17739.49|0
1615809370000|2021-03-15 11:56:10|17787.62|17787.62|17787.05|17787.05|17788.2|17788.2|17787.05|17787.05|0
1615803430000|2021-03-15 10:17:10|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|0
1615809390000|2021-03-15 11:56:30|17786.47|17786.47|17784.73|17784.73|17786.47|17786.47|17784.73|17784.73|0
1615803440000|2021-03-15 10:17:20|17741.24|17741.24|17741.24|17741.24|17741.24|17741.24|17741.24|17741.24|0
1615809400000|2021-03-15 11:56:40|17784.48|17784.48|17784.48|17784.48|17784.48|17784.48|17784.48|17784.48|0
1615803450000|2021-03-15 10:17:30|17741.41|17741.41|17741.01|17741.01|17741.41|17741.41|17741.01|17741.01|0
1615809430000|2021-03-15 11:57:10|17778.83|17778.83|17778.31|17778.31|17778.83|17778.83|17778.31|17778.31|0
1615803460000|2021-03-15 10:17:40|17740.6|17740.6|17740.6|17740.6|17740.6|17740.6|17740.6|17740.6|0
1615809440000|2021-03-15 11:57:20|17781.13|17781.13|17781.13|17781.13|17781.13|17781.13|17781.13|17781.13|0
1615803470000|2021-03-15 10:17:50|17739.79|17739.79|17742.62|17742.62|17742.62|17742.62|17739.79|17739.79|0
1615809450000|2021-03-15 11:57:30|17781.71|17781.71|17780.8|17780.8|17781.71|17781.71|17780.8|17780.8|0
1615803480000|2021-03-15 10:18:00|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|0
1615809460000|2021-03-15 11:57:40|17780.54|17780.54|17780.54|17780.54|17780.54|17780.54|17780.54|17780.54|0
1615803500000|2021-03-15 10:18:20|17742.39|17742.39|17742.91|17742.91|17742.91|17742.91|17742.39|17742.39|0
1615809480000|2021-03-15 11:58:00|17781.07|17781.07|17777.69|17777.69|17781.07|17781.07|17777.69|17777.69|0
1615803510000|2021-03-15 10:18:30|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|0
1615809490000|2021-03-15 11:58:10|17777.95|17777.95|17777.95|17777.95|17777.95|17777.95|17777.95|17777.95|0
1615803530000|2021-03-15 10:18:50|17741.86|17741.86|17740.64|17740.64|17741.86|17741.86|17740.64|17740.64|0
1615809520000|2021-03-15 11:58:40|17776.32|17776.32|17776.32|17776.32|17776.32|17776.32|17776.32|17776.32|0
1615803550000|2021-03-15 10:19:10|17740.19|17740.19|17740.19|17740.19|17740.19|17740.19|17739.48|17739.48|0
1615809530000|2021-03-15 11:58:50|17774.9|17774.9|17774.64|17774.64|17774.9|17774.9|17774.09|17774.09|0
1615803560000|2021-03-15 10:19:20|17739.38|17739.38|17738.86|17738.86|17739.38|17739.38|17738.86|17738.86|0
1615809540000|2021-03-15 11:59:00|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|0
1615803570000|2021-03-15 10:19:30|17738.41|17738.41|17738.41|17738.41|17738.41|17738.41|17738.41|17738.41|0
1615809550000|2021-03-15 11:59:10|17775.68|17775.68|17777.35|17777.35|17777.35|17777.35|17775.68|17775.68|0
1615803580000|2021-03-15 10:19:40|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|0
1615809560000|2021-03-15 11:59:20|17777.23|17777.23|17776.73|17776.73|17777.94|17777.94|17776.73|17776.73|0
1615809580000|2021-03-15 11:59:40|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|0
1615803610000|2021-03-15 10:20:10|17738.36|17738.36|17738.36|17738.36|17738.36|17738.36|17738.36|17738.36|0
1615809590000|2021-03-15 11:59:50|17776.44|17776.44|17776.44|17776.44|17776.44|17776.44|17776.44|17776.44|0
1615803620000|2021-03-15 10:20:20|17738.99|17738.99|17738.99|17738.99|17738.99|17738.99|17738.99|17738.99|0
1615809610000|2021-03-15 12:00:10|17777.01|17777.01|17778.17|17778.17|17778.17|17778.17|17777.01|17777.01|0
1615803640000|2021-03-15 10:20:40|17741.81|17741.81|17741.81|17741.81|17741.81|17741.81|17741.81|17741.81|0
1615803660000|2021-03-15 10:21:00|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|0
1615803670000|2021-03-15 10:21:10|17742.53|17742.53|17742.53|17742.53|17742.53|17742.53|17742.53|17742.53|0
1615803700000|2021-03-15 10:21:40|17742.79|17742.79|17739.96|17739.96|17742.79|17742.79|17739.96|17739.96|0
1615803710000|2021-03-15 10:21:50|17737.14|17737.14|17734.31|17734.31|17737.14|17737.14|17734.31|17734.31|0
1615803730000|2021-03-15 10:22:10|17733.6|17733.6|17733.6|17733.6|17733.6|17733.6|17733.6|17733.6|0
1615809630000|2021-03-15 12:00:30|17778.66|17778.66|17779.15|17779.15|17779.15|17779.15|17778.66|17778.66|0
1615803740000|2021-03-15 10:22:20|17734.31|17734.31|17732.79|17732.79|17734.31|17734.31|17732.79|17732.79|0
1615803750000|2021-03-15 10:22:30|17732.08|17732.08|17732.57|17732.57|17732.57|17732.57|17732.08|17732.08|0
1615809640000|2021-03-15 12:00:40|17781.98|17781.98|17781.98|17781.98|17781.98|17781.98|17781.98|17781.98|0
1615803760000|2021-03-15 10:22:40|17735.4|17735.4|17734.65|17734.65|17735.4|17735.4|17734.65|17734.65|0
1615809670000|2021-03-15 12:01:10|17781.53|17781.53|17781.53|17781.53|17781.53|17781.53|17781.53|17781.53|0
1615803780000|2021-03-15 10:23:00|17734.38|17734.38|17733.98|17733.98|17734.38|17734.38|17733.98|17733.98|0
1615809680000|2021-03-15 12:01:20|17781.25|17781.25|17775.6|17775.6|17781.25|17781.25|17775.6|17775.6|0
1615803790000|2021-03-15 10:23:10|17734.24|17734.24|17731.82|17731.82|17734.24|17734.24|17731.42|17731.42|0
1615809700000|2021-03-15 12:01:40|17778.42|17778.42|17778.31|17778.31|17778.42|17778.42|17778.31|17778.31|0
1615803800000|2021-03-15 10:23:20|17731.01|17731.01|17728.19|17728.19|17731.01|17731.01|17727.78|17727.78|0
1615809720000|2021-03-15 12:02:00|17778.84|17778.84|17777.91|17777.91|17781.66|17781.66|17777.91|17777.91|0
1615803820000|2021-03-15 10:23:40|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|0
1615809730000|2021-03-15 12:02:10|17777.65|17777.65|17774.37|17774.37|17777.65|17777.65|17773.59|17773.59|0
1615803840000|2021-03-15 10:24:00|17729|17729|17726.84|17726.84|17729.66|17729.66|17726.84|17726.84|0
1615809750000|2021-03-15 12:02:30|17777.2|17777.2|17777.2|17777.2|17777.2|17777.2|17777.2|17777.2|0
1615803860000|2021-03-15 10:24:20|17724.01|17724.01|17725|17725|17725|17725|17724.01|17724.01|0
1615809760000|2021-03-15 12:02:40|17774.37|17774.37|17768.32|17768.32|17774.37|17774.37|17767.91|17767.91|0
1615803870000|2021-03-15 10:24:30|17725.81|17725.81|17725.81|17725.81|17725.81|17725.81|17725.81|17725.81|0
1615809780000|2021-03-15 12:03:00|17769.62|17769.62|17770.15|17770.15|17770.15|17770.15|17769.62|17769.62|0
1615803880000|2021-03-15 10:24:40|17726.08|17726.08|17727.5|17727.5|17727.5|17727.5|17726.08|17726.08|0
1615809790000|2021-03-15 12:03:10|17770.72|17770.72|17770.72|17770.72|17770.72|17770.72|17770.72|17770.72|0
1615803890000|2021-03-15 10:24:50|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|0
1615809800000|2021-03-15 12:03:20|17767.9|17767.9|17765.07|17765.07|17767.9|17767.9|17765.07|17765.07|0
1615803900000|2021-03-15 10:25:00|17730.59|17730.59|17730.59|17730.59|17730.59|17730.59|17730.59|17730.59|0
1615809810000|2021-03-15 12:03:30|17764.26|17764.26|17764.71|17764.71|17764.98|17764.98|17764.26|17764.26|0
1615803920000|2021-03-15 10:25:20|17731.3|17731.3|17736.24|17736.24|17736.24|17736.24|17730.59|17730.59|0
1615809820000|2021-03-15 12:03:40|17764.26|17764.26|17764.26|17764.26|17764.26|17764.26|17764.26|17764.26|0
1615803940000|2021-03-15 10:25:40|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|0
1615803950000|2021-03-15 10:25:50|17737.65|17737.65|17737.24|17737.24|17737.65|17737.65|17737.24|17737.24|0
1615809850000|2021-03-15 12:04:10|17764.78|17764.78|17764.78|17764.78|17764.78|17764.78|17764.78|17764.78|0
1615803960000|2021-03-15 10:26:00|17736.34|17736.34|17735.93|17735.93|17736.34|17736.34|17735.93|17735.93|0
1615803970000|2021-03-15 10:26:10|17735.63|17735.63|17736.58|17736.58|17736.58|17736.58|17735.63|17735.63|0
1615803980000|2021-03-15 10:26:20|17730.93|17730.93|17728.11|17728.11|17730.93|17730.93|17728.11|17728.11|0
1615804010000|2021-03-15 10:26:50|17728.39|17728.39|17728.39|17728.39|17728.39|17728.39|17728.39|17728.39|0
1615804020000|2021-03-15 10:27:00|17728.11|17728.11|17727.85|17727.85|17728.11|17728.11|17727.85|17727.85|0
1615809860000|2021-03-15 12:04:20|17767.61|17767.61|17768.59|17768.59|17768.59|17768.59|17767.61|17767.61|0
1615804040000|2021-03-15 10:27:20|17730.67|17730.67|17730.67|17730.67|17730.67|17730.67|17730.67|17730.67|0
1615804070000|2021-03-15 10:27:50|17729.46|17729.46|17727.39|17727.39|17729.46|17729.46|17727.39|17727.39|0
1615809870000|2021-03-15 12:04:30|17768.33|17768.33|17771.87|17771.87|17771.87|17771.87|17768.33|17768.33|0
1615804100000|2021-03-15 10:28:20|17730.21|17730.21|17724.56|17724.56|17730.21|17730.21|17724.56|17724.56|0
1615804130000|2021-03-15 10:28:50|17727.39|17727.39|17727.39|17727.39|17727.39|17727.39|17727.39|17727.39|0
1615809880000|2021-03-15 12:04:40|17771.37|17771.37|17770.85|17770.85|17771.37|17771.37|17770.85|17770.85|0
1615804150000|2021-03-15 10:29:10|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|0
1615804160000|2021-03-15 10:29:20|17730.49|17730.49|17726.2|17726.2|17731.85|17731.85|17726.2|17726.2|0
1615809910000|2021-03-15 12:05:10|17770.6|17770.6|17770.6|17770.6|17770.6|17770.6|17770.6|17770.6|0
1615804170000|2021-03-15 10:29:30|17726.46|17726.46|17726.46|17726.46|17726.46|17726.46|17726.46|17726.46|0
1615804180000|2021-03-15 10:29:40|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|0
1615809920000|2021-03-15 12:05:20|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|0
1615804190000|2021-03-15 10:29:50|17731.83|17731.83|17734.17|17734.17|17734.17|17734.17|17731.83|17731.83|0
1615804200000|2021-03-15 10:30:00|17728.52|17728.52|17723.39|17723.39|17728.52|17728.52|17722.87|17722.87|0
1615809940000|2021-03-15 12:05:40|17770.87|17770.87|17770.6|17770.6|17770.87|17770.87|17770.6|17770.6|0
1615804210000|2021-03-15 10:30:10|17722.99|17722.99|17722.58|17722.58|17722.99|17722.99|17722.58|17722.58|0
1615809960000|2021-03-15 12:06:00|17773.42|17773.42|17773.98|17773.98|17773.98|17773.98|17773.42|17773.42|0
1615804230000|2021-03-15 10:30:30|17725.41|17725.41|17725.41|17725.41|17725.41|17725.41|17725.41|17725.41|0
1615804240000|2021-03-15 10:30:40|17725.86|17725.86|17725.86|17725.86|17725.86|17725.86|17725.86|17725.86|0
1615809980000|2021-03-15 12:06:20|17774.24|17774.24|17778.23|17778.23|17778.23|17778.23|17774.24|17774.24|0
1615804260000|2021-03-15 10:31:00|17728.68|17728.68|17728.42|17728.42|17728.68|17728.68|17728.42|17728.42|0
1615804270000|2021-03-15 10:31:10|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|0
1615810020000|2021-03-15 12:07:00|17779.85|17779.85|17779.85|17779.85|17779.85|17779.85|17779.85|17779.85|0
1615804280000|2021-03-15 10:31:20|17722.37|17722.37|17728.02|17728.02|17728.02|17728.02|17722.37|17722.37|0
1615804290000|2021-03-15 10:31:30|17727.31|17727.31|17727.31|17727.31|17727.31|17727.31|17727.31|17727.31|0
1615810040000|2021-03-15 12:07:20|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|0
1615804310000|2021-03-15 10:31:50|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|0
1615804340000|2021-03-15 10:32:20|17731.55|17731.55|17731.81|17731.81|17731.81|17731.81|17731.55|17731.55|0
1615810050000|2021-03-15 12:07:30|17771.37|17771.37|17771.37|17771.37|17771.37|17771.37|17771.37|17771.37|0
1615804350000|2021-03-15 10:32:30|17730.83|17730.83|17730.83|17730.83|17730.83|17730.83|17730.83|17730.83|0
1615804360000|2021-03-15 10:32:40|17731.09|17731.09|17729.25|17729.25|17731.09|17731.09|17729.25|17729.25|0
1615804370000|2021-03-15 10:32:50|17727.18|17727.18|17725.44|17725.44|17727.18|17727.18|17725.44|17725.44|0
1615804380000|2021-03-15 10:33:00|17725.17|17725.17|17727.99|17727.99|17727.99|17727.99|17725.17|17725.17|0
1615804390000|2021-03-15 10:33:10|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|0
1615804400000|2021-03-15 10:33:20|17727.99|17727.99|17727.99|17727.99|17727.99|17727.99|17727.99|17727.99|0
1615810060000|2021-03-15 12:07:40|17770.16|17770.16|17770.16|17770.16|17770.16|17770.16|17770.16|17770.16|0
1615804410000|2021-03-15 10:33:30|17727.59|17727.59|17727.54|17727.54|17727.99|17727.99|17727.54|17727.54|0
1615810070000|2021-03-15 12:07:50|17769.63|17769.63|17769.63|17769.63|17769.63|17769.63|17769.63|17769.63|0
1615804450000|2021-03-15 10:34:10|17727.28|17727.28|17727.28|17727.28|17727.28|17727.28|17727.28|17727.28|0
1615804460000|2021-03-15 10:34:20|17725.66|17725.66|17726.06|17726.06|17726.06|17726.06|17725.66|17725.66|0
1615804490000|2021-03-15 10:34:50|17723.24|17723.24|17723.24|17723.24|17723.24|17723.24|17723.24|17723.24|0
1615804530000|2021-03-15 10:35:30|17723.51|17723.51|17729.92|17729.92|17729.92|17729.92|17723.51|17723.51|0
1615804540000|2021-03-15 10:35:40|17730.82|17730.82|17733.1|17733.1|17733.1|17733.1|17730.82|17730.82|0
1615810080000|2021-03-15 12:08:00|17769.52|17769.52|17772.87|17772.87|17772.87|17772.87|17769.52|17769.52|0
1615804550000|2021-03-15 10:35:50|17733.36|17733.36|17733.36|17733.36|17733.36|17733.36|17733.36|17733.36|0
1615810090000|2021-03-15 12:08:10|17772.38|17772.38|17772.38|17772.38|17772.38|17772.38|17772.38|17772.38|0
1615804570000|2021-03-15 10:36:10|17733.77|17733.77|17734.22|17734.22|17734.22|17734.22|17733.77|17733.77|0
1615804580000|2021-03-15 10:36:20|17731.4|17731.4|17732.95|17732.95|17732.95|17732.95|17731.4|17731.4|0
1615810110000|2021-03-15 12:08:30|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|0
1615804590000|2021-03-15 10:36:30|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|17730.13|0
1615810130000|2021-03-15 12:08:50|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|0
1615804600000|2021-03-15 10:36:40|17735.78|17735.78|17730.13|17730.13|17735.78|17735.78|17730.13|17730.13|0
1615804610000|2021-03-15 10:36:50|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|17735.78|0
1615810160000|2021-03-15 12:09:20|17776.16|17776.16|17776.74|17776.74|17776.74|17776.74|17776.16|17776.16|0
1615804620000|2021-03-15 10:37:00|17736.23|17736.23|17736.23|17736.23|17736.23|17736.23|17736.23|17736.23|0
1615810180000|2021-03-15 12:09:40|17779.59|17779.59|17779.87|17779.87|17780.77|17780.77|17779.59|17779.59|0
1615804660000|2021-03-15 10:37:40|17734.42|17734.42|17734.87|17734.87|17734.87|17734.87|17734.42|17734.42|0
1615804670000|2021-03-15 10:37:50|17729.22|17729.22|17723.57|17723.57|17729.22|17729.22|17720.75|17720.75|0
1615810190000|2021-03-15 12:09:50|17780.58|17780.58|17783.4|17783.4|17783.4|17783.4|17780.58|17780.58|0
1615804680000|2021-03-15 10:38:00|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|0
1615810200000|2021-03-15 12:10:00|17783.12|17783.12|17782.41|17782.41|17783.12|17783.12|17782.41|17782.41|0
1615804690000|2021-03-15 10:38:10|17722.05|17722.05|17722.05|17722.05|17722.05|17722.05|17722.05|17722.05|0
1615810210000|2021-03-15 12:10:10|17781.7|17781.7|17778.74|17778.74|17781.7|17781.7|17778.74|17778.74|0
1615804710000|2021-03-15 10:38:30|17721.94|17721.94|17721.94|17721.94|17721.94|17721.94|17721.94|17721.94|0
1615810220000|2021-03-15 12:10:20|17777.76|17777.76|17775.52|17775.52|17777.76|17777.76|17775.52|17775.52|0
1615804720000|2021-03-15 10:38:40|17721.54|17721.54|17721.54|17721.54|17721.54|17721.54|17721.54|17721.54|0
1615810240000|2021-03-15 12:10:40|17775.07|17775.07|17769.14|17769.14|17775.07|17775.07|17769.14|17769.14|0
1615804730000|2021-03-15 10:38:50|17727.19|17727.19|17726.78|17726.78|17727.19|17727.19|17726.78|17726.78|0
1615810260000|2021-03-15 12:11:00|17768.69|17768.69|17769.27|17769.27|17769.27|17769.27|17768.69|17768.69|0
1615804740000|2021-03-15 10:39:00|17723.96|17723.96|17723.96|17723.96|17723.96|17723.96|17723.96|17723.96|0
1615810270000|2021-03-15 12:11:10|17768.77|17768.77|17768.77|17768.77|17768.77|17768.77|17768.77|17768.77|0
1615804760000|2021-03-15 10:39:20|17726.78|17726.78|17718.57|17718.57|17727.04|17727.04|17718.57|17718.57|0
1615810280000|2021-03-15 12:11:20|17769.54|17769.54|17764.16|17764.16|17769.54|17769.54|17763.89|17763.89|0
1615804780000|2021-03-15 10:39:40|17724.22|17724.22|17724.22|17724.22|17724.22|17724.22|17724.22|17724.22|0
1615810290000|2021-03-15 12:11:30|17763.64|17763.64|17763.64|17763.64|17763.64|17763.64|17763.64|17763.64|0
1615804800000|2021-03-15 10:40:00|17724.62|17724.62|17725.03|17725.03|17725.03|17725.03|17724.62|17724.62|0
1615810300000|2021-03-15 12:11:40|17766.47|17766.47|17766.73|17766.73|17766.73|17766.73|17766.47|17766.47|0
1615804810000|2021-03-15 10:40:10|17725.36|17725.36|17725.36|17725.36|17725.36|17725.36|17725.36|17725.36|0
1615810310000|2021-03-15 12:11:50|17766.23|17766.23|17765.42|17765.42|17766.23|17766.23|17765.42|17765.42|0
1615804820000|2021-03-15 10:40:20|17728.19|17728.19|17728.19|17728.19|17728.19|17728.19|17728.19|17728.19|0
1615810320000|2021-03-15 12:12:00|17764.86|17764.86|17765.14|17765.14|17765.14|17765.14|17764.86|17764.86|0
1615804840000|2021-03-15 10:40:40|17731.01|17731.01|17731.01|17731.01|17731.01|17731.01|17731.01|17731.01|0
1615810360000|2021-03-15 12:12:40|17764.62|17764.62|17763.45|17763.45|17764.62|17764.62|17763.45|17763.45|0
1615804860000|2021-03-15 10:41:00|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|0
1615804880000|2021-03-15 10:41:20|17731.68|17731.68|17732.08|17732.08|17732.08|17732.08|17731.68|17731.68|0
1615804890000|2021-03-15 10:41:30|17732.87|17732.87|17733.32|17733.32|17733.32|17733.32|17732.87|17732.87|0
1615810370000|2021-03-15 12:12:50|17762.88|17762.88|17760.05|17760.05|17762.88|17762.88|17760.05|17760.05|0
1615804920000|2021-03-15 10:42:00|17730.49|17730.49|17730.49|17730.49|17730.49|17730.49|17730.49|17730.49|0
1615804940000|2021-03-15 10:42:20|17733.32|17733.32|17733.32|17733.32|17733.32|17733.32|17733.32|17733.32|0
1615810390000|2021-03-15 12:13:10|17760.31|17760.31|17761.82|17761.82|17763.14|17763.14|17760.31|17760.31|0
1615804950000|2021-03-15 10:42:30|17733.84|17733.84|17733.84|17733.84|17733.84|17733.84|17733.84|17733.84|0
1615810400000|2021-03-15 12:13:20|17760.01|17760.01|17762.83|17762.83|17762.83|17762.83|17760.01|17760.01|0
1615804970000|2021-03-15 10:42:50|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|17736.67|0
1615810440000|2021-03-15 12:14:00|17763.99|17763.99|17763.99|17763.99|17763.99|17763.99|17763.99|17763.99|0
1615804990000|2021-03-15 10:43:10|17736.21|17736.21|17739.85|17739.85|17739.85|17739.85|17736.21|17736.21|0
1615810450000|2021-03-15 12:14:10|17763.02|17763.02|17758.83|17758.83|17763.02|17763.02|17758.83|17758.83|0
1615805000000|2021-03-15 10:43:20|17740.89|17740.89|17740.08|17740.08|17740.89|17740.89|17740.08|17740.08|0
1615810460000|2021-03-15 12:14:20|17759.29|17759.29|17758.93|17758.93|17759.74|17759.74|17758.93|17758.93|0
1615805020000|2021-03-15 10:43:40|17739.59|17739.59|17742.42|17742.42|17742.42|17742.42|17739.59|17739.59|0
1615810470000|2021-03-15 12:14:30|17758.68|17758.68|17758.68|17758.68|17758.68|17758.68|17758.68|17758.68|0
1615805040000|2021-03-15 10:44:00|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|17742.87|0
1615810490000|2021-03-15 12:14:50|17759.08|17759.08|17757.72|17757.72|17759.08|17759.08|17757.72|17757.72|0
1615805060000|2021-03-15 10:44:20|17742.61|17742.61|17742.61|17742.61|17742.61|17742.61|17742.61|17742.61|0
1615810500000|2021-03-15 12:15:00|17758.13|17758.13|17753.78|17753.78|17758.13|17758.13|17753.78|17753.78|0
1615805120000|2021-03-15 10:45:20|17742.87|17742.87|17742.58|17742.58|17743.13|17743.13|17742.58|17742.58|0
1615810510000|2021-03-15 12:15:10|17754.49|17754.49|17752.85|17752.85|17754.49|17754.49|17751.67|17751.67|0
1615805130000|2021-03-15 10:45:30|17742.12|17742.12|17742.12|17742.12|17742.12|17742.12|17742.12|17742.12|0
1615810540000|2021-03-15 12:15:40|17753.56|17753.56|17753.56|17753.56|17753.56|17753.56|17753.56|17753.56|0
1615805140000|2021-03-15 10:45:40|17742.4|17742.4|17743.11|17743.11|17743.11|17743.11|17742.4|17742.4|0
1615810550000|2021-03-15 12:15:50|17754.37|17754.37|17760.09|17760.09|17760.09|17760.09|17754.37|17754.37|0
1615805150000|2021-03-15 10:45:50|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|0
1615805170000|2021-03-15 10:46:10|17743.92|17743.92|17745.63|17745.63|17745.63|17745.63|17743.92|17743.92|0
1615805180000|2021-03-15 10:46:20|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|0
1615805190000|2021-03-15 10:46:30|17749.17|17749.17|17748.93|17748.93|17749.17|17749.17|17748.68|17748.68|0
1615805220000|2021-03-15 10:47:00|17749.38|17749.38|17749.38|17749.38|17749.38|17749.38|17749.38|17749.38|0
1615805230000|2021-03-15 10:47:10|17748.57|17748.57|17747.65|17747.65|17748.57|17748.57|17747.65|17747.65|0
1615805250000|2021-03-15 10:47:30|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|0
1615805270000|2021-03-15 10:47:50|17747.33|17747.33|17748.04|17748.04|17748.04|17748.04|17747.33|17747.33|0
1615805290000|2021-03-15 10:48:10|17750.17|17750.17|17750.98|17750.98|17750.98|17750.98|17750.17|17750.17|0
1615805300000|2021-03-15 10:48:20|17745.33|17745.33|17745.33|17745.33|17745.33|17745.33|17745.33|17745.33|0
1615810560000|2021-03-15 12:16:00|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|0
1615805330000|2021-03-15 10:48:50|17745.74|17745.74|17746.92|17746.92|17746.92|17746.92|17745.74|17745.74|0
1615805340000|2021-03-15 10:49:00|17747.03|17747.03|17747.25|17747.25|17747.25|17747.25|17747.03|17747.03|0
1615810580000|2021-03-15 12:16:20|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|0
1615805350000|2021-03-15 10:49:10|17755.73|17755.73|17755.73|17755.73|17755.73|17755.73|17755.73|17755.73|0
1615810590000|2021-03-15 12:16:30|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|0
1615805380000|2021-03-15 10:49:40|17757.75|17757.75|17758.8|17758.8|17758.8|17758.8|17757.75|17757.75|0
1615810600000|2021-03-15 12:16:40|17759.02|17759.02|17759.02|17759.02|17759.02|17759.02|17759.02|17759.02|0
1615805390000|2021-03-15 10:49:50|17758.52|17758.52|17758.54|17758.54|17758.8|17758.8|17758.52|17758.52|0
1615810620000|2021-03-15 12:17:00|17758.11|17758.11|17758.11|17758.11|17758.11|17758.11|17758.11|17758.11|0
1615805410000|2021-03-15 10:50:10|17758.94|17758.94|17758.94|17758.94|17758.94|17758.94|17758.94|17758.94|0
1615810630000|2021-03-15 12:17:10|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|0
1615805440000|2021-03-15 10:50:40|17759.35|17759.35|17759.35|17759.35|17759.35|17759.35|17759.35|17759.35|0
1615810640000|2021-03-15 12:17:20|17758.11|17758.11|17758.52|17758.52|17758.52|17758.52|17758.11|17758.11|0
1615805480000|2021-03-15 10:51:20|17757.93|17757.93|17758.19|17758.19|17758.19|17758.19|17757.93|17757.93|0
1615810650000|2021-03-15 12:17:30|17758.92|17758.92|17760.05|17760.05|17760.05|17760.05|17758.92|17758.92|0
1615805510000|2021-03-15 10:51:50|17757.97|17757.97|17758.49|17758.49|17758.49|17758.49|17757.97|17757.97|0
1615810660000|2021-03-15 12:17:40|17759.65|17759.65|17760|17760|17760.22|17760.22|17759.65|17759.65|0
1615805520000|2021-03-15 10:52:00|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|0
1615810680000|2021-03-15 12:18:00|17754.35|17754.35|17748.7|17748.7|17754.35|17754.35|17748.7|17748.7|0
1615805530000|2021-03-15 10:52:10|17755.66|17755.66|17755.66|17755.66|17755.66|17755.66|17755.66|17755.66|0
1615810700000|2021-03-15 12:18:20|17748.45|17748.45|17747.93|17747.93|17748.45|17748.45|17747.93|17747.93|0
1615805560000|2021-03-15 10:52:40|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|17761.31|0
1615810720000|2021-03-15 12:18:40|17747.22|17747.22|17747.22|17747.22|17747.22|17747.22|17747.22|17747.22|0
1615805570000|2021-03-15 10:52:50|17761.84|17761.84|17761.26|17761.26|17761.84|17761.84|17761.26|17761.26|0
1615805590000|2021-03-15 10:53:10|17755.61|17755.61|17752.78|17752.78|17755.61|17755.61|17752.78|17752.78|0
1615810730000|2021-03-15 12:18:50|17748|17748|17748|17748|17748|17748|17748|17748|0
1615805610000|2021-03-15 10:53:30|17752.52|17752.52|17752.52|17752.52|17752.52|17752.52|17752.52|17752.52|0
1615810740000|2021-03-15 12:19:00|17753.65|17753.65|17754.56|17754.56|17754.56|17754.56|17753.65|17753.65|0
1615805630000|2021-03-15 10:53:50|17753.74|17753.74|17752.17|17752.17|17753.74|17753.74|17752.17|17752.17|0
1615810750000|2021-03-15 12:19:10|17757.38|17757.38|17758.11|17758.11|17758.11|17758.11|17757.38|17757.38|0
1615805640000|2021-03-15 10:54:00|17755|17755|17755|17755|17755|17755|17755|17755|0
1615810760000|2021-03-15 12:19:20|17758.66|17758.66|17758.66|17758.66|17758.66|17758.66|17755.84|17755.84|0
1615805660000|2021-03-15 10:54:20|17755.81|17755.81|17755.81|17755.81|17755.81|17755.81|17755.81|17755.81|0
1615810770000|2021-03-15 12:19:30|17758.92|17758.92|17758.92|17758.92|17758.92|17758.92|17758.92|17758.92|0
1615805680000|2021-03-15 10:54:40|17756.62|17756.62|17756.62|17756.62|17756.62|17756.62|17756.62|17756.62|0
1615805700000|2021-03-15 10:55:00|17757.11|17757.11|17757.11|17757.11|17757.11|17757.11|17757.11|17757.11|0
1615810790000|2021-03-15 12:19:50|17759.73|17759.73|17760.01|17760.01|17760.01|17760.01|17759.73|17759.73|0
1615805710000|2021-03-15 10:55:10|17756.59|17756.59|17756.59|17756.59|17756.59|17756.59|17756.59|17756.59|0
1615810860000|2021-03-15 12:21:00|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|0
1615805720000|2021-03-15 10:55:20|17757.17|17757.17|17756.46|17756.46|17757.17|17757.17|17756.46|17756.46|0
1615810870000|2021-03-15 12:21:10|17763.29|17763.29|17763.55|17763.55|17763.55|17763.55|17763.29|17763.29|0
1615805740000|2021-03-15 10:55:40|17756.2|17756.2|17750.88|17750.88|17756.2|17756.2|17750.09|17750.09|0
1615810880000|2021-03-15 12:21:20|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|0
1615805750000|2021-03-15 10:55:50|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|17751.33|0
1615805760000|2021-03-15 10:56:00|17751.66|17751.66|17751.66|17751.66|17751.66|17751.66|17751.66|17751.66|0
1615810900000|2021-03-15 12:21:40|17766.66|17766.66|17766.66|17766.66|17766.66|17766.66|17766.66|17766.66|0
1615805770000|2021-03-15 10:56:10|17751.39|17751.39|17751.39|17751.39|17751.39|17751.39|17751.39|17751.39|0
1615805780000|2021-03-15 10:56:20|17754.21|17754.21|17753.93|17753.93|17754.21|17754.21|17753.93|17753.93|0
1615805790000|2021-03-15 10:56:30|17756.76|17756.76|17756.76|17756.76|17756.76|17756.76|17756.76|17756.76|0
1615810930000|2021-03-15 12:22:10|17766.92|17766.92|17766.92|17766.92|17766.92|17766.92|17766.92|17766.92|0
1615805830000|2021-03-15 10:57:10|17757.27|17757.27|17757.27|17757.27|17757.27|17757.27|17757.27|17757.27|0
1615810940000|2021-03-15 12:22:20|17769.74|17769.74|17769.74|17769.74|17769.74|17769.74|17769.74|17769.74|0
1615805840000|2021-03-15 10:57:20|17757.82|17757.82|17758.78|17758.78|17758.78|17758.78|17757.82|17757.82|0
1615810960000|2021-03-15 12:22:40|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|0
1615805860000|2021-03-15 10:57:40|17758.52|17758.52|17757.19|17757.19|17758.52|17758.52|17757.19|17757.19|0
1615810980000|2021-03-15 12:23:00|17771.89|17771.89|17774.72|17774.72|17774.72|17774.72|17771.89|17771.89|0
1615805880000|2021-03-15 10:58:00|17760.01|17760.01|17754.36|17754.36|17760.01|17760.01|17754.36|17754.36|0
1615811000000|2021-03-15 12:23:20|17777.54|17777.54|17777.8|17777.8|17777.8|17777.8|17777.54|17777.54|0
1615805890000|2021-03-15 10:58:10|17754.81|17754.81|17760.46|17760.46|17760.46|17760.46|17754.81|17754.81|0
1615811010000|2021-03-15 12:23:30|17778.08|17778.08|17778.08|17778.08|17778.08|17778.08|17778.08|17778.08|0
1615805900000|2021-03-15 10:58:20|17757.64|17757.64|17757.64|17757.64|17757.64|17757.64|17757.64|17757.64|0
1615811040000|2021-03-15 12:24:00|17775.25|17775.25|17769.6|17769.6|17775.25|17775.25|17769.6|17769.6|0
1615805910000|2021-03-15 10:58:30|17760.46|17760.46|17760.46|17760.46|17760.46|17760.46|17760.46|17760.46|0
1615805920000|2021-03-15 10:58:40|17757.64|17757.64|17760.46|17760.46|17760.46|17760.46|17757.64|17757.64|0
1615811050000|2021-03-15 12:24:10|17770.51|17770.51|17770.51|17770.51|17770.51|17770.51|17770.51|17770.51|0
1615805940000|2021-03-15 10:59:00|17761.17|17761.17|17760.46|17760.46|17761.17|17761.17|17760.46|17760.46|0
1615811090000|2021-03-15 12:24:50|17771.06|17771.06|17771.06|17771.06|17771.06|17771.06|17771.06|17771.06|0
1615805950000|2021-03-15 10:59:10|17761.17|17761.17|17760.33|17760.33|17761.17|17761.17|17759.18|17759.18|0
1615811110000|2021-03-15 12:25:10|17770.66|17770.66|17770.91|17770.91|17770.91|17770.91|17770.66|17770.66|0
1615805970000|2021-03-15 10:59:30|17760.91|17760.91|17760.91|17760.91|17760.91|17760.91|17760.91|17760.91|0
1615805990000|2021-03-15 10:59:50|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|0
1615811120000|2021-03-15 12:25:20|17779.39|17779.39|17779.39|17779.39|17779.39|17779.39|17779.39|17779.39|0
1615806000000|2021-03-15 11:00:00|17761.17|17761.17|17756.33|17756.33|17761.17|17761.17|17756.33|17756.33|0
1615806010000|2021-03-15 11:00:10|17755.6|17755.6|17758.71|17758.71|17758.71|17758.71|17755.6|17755.6|0
1615811130000|2021-03-15 12:25:30|17779.5|17779.5|17779.61|17779.61|17779.61|17779.61|17779.5|17779.5|0
1615806020000|2021-03-15 11:00:20|17759.11|17759.11|17759.11|17759.11|17759.11|17759.11|17759.11|17759.11|0
1615806050000|2021-03-15 11:00:50|17756.29|17756.29|17756.74|17756.74|17756.74|17756.74|17756.29|17756.29|0
1615811140000|2021-03-15 12:25:40|17779.35|17779.35|17779.07|17779.07|17779.35|17779.35|17779.07|17779.07|0
1615806060000|2021-03-15 11:01:00|17757.26|17757.26|17757.26|17757.26|17757.26|17757.26|17757.26|17757.26|0
1615811150000|2021-03-15 12:25:50|17773.42|17773.42|17773.02|17773.02|17773.42|17773.42|17773.02|17773.02|0
1615806070000|2021-03-15 11:01:10|17756.83|17756.83|17757.54|17757.54|17757.54|17757.54|17756.83|17756.83|0
1615811160000|2021-03-15 12:26:00|17773.73|17773.73|17779.38|17779.38|17779.38|17779.38|17773.73|17773.73|0
1615806090000|2021-03-15 11:01:30|17760.37|17760.37|17760.77|17760.77|17760.77|17760.77|17760.37|17760.37|0
1615811170000|2021-03-15 12:26:10|17779.27|17779.27|17779.27|17779.27|17779.27|17779.27|17779.27|17779.27|0
1615806110000|2021-03-15 11:01:50|17761.22|17761.22|17764.05|17764.05|17764.05|17764.05|17761.22|17761.22|0
1615811190000|2021-03-15 12:26:30|17779.72|17779.72|17779.27|17779.27|17779.72|17779.72|17779.27|17779.27|0
1615806140000|2021-03-15 11:02:20|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|0
1615811200000|2021-03-15 12:26:40|17779.53|17779.53|17779.53|17779.53|17779.53|17779.53|17779.53|17779.53|0
1615806200000|2021-03-15 11:03:20|17764.57|17764.57|17764.57|17764.57|17764.57|17764.57|17764.57|17764.57|0
1615806210000|2021-03-15 11:03:30|17764.68|17764.68|17764.68|17764.68|17764.68|17764.68|17764.68|17764.68|0
1615806230000|2021-03-15 11:03:50|17767.51|17767.51|17764.1|17764.1|17767.51|17767.51|17761.86|17761.86|0
1615811210000|2021-03-15 12:26:50|17773.88|17773.88|17773.88|17773.88|17773.88|17773.88|17773.88|17773.88|0
1615806270000|2021-03-15 11:04:30|17766.93|17766.93|17766.93|17766.93|17766.93|17766.93|17766.93|17766.93|0
1615811220000|2021-03-15 12:27:00|17773.39|17773.39|17774.19|17774.19|17774.19|17774.19|17773.39|17773.39|0
1615806280000|2021-03-15 11:04:40|17767.29|17767.29|17761.18|17761.18|17767.29|17767.29|17761.18|17761.18|0
1615811240000|2021-03-15 12:27:20|17777.01|17777.01|17777.01|17777.01|17777.01|17777.01|17777.01|17777.01|0
1615806290000|2021-03-15 11:04:50|17761.64|17761.64|17761.2|17761.2|17761.91|17761.91|17761.2|17761.2|0
1615811260000|2021-03-15 12:27:40|17776.3|17776.3|17776.3|17776.3|17776.3|17776.3|17776.3|17776.3|0
1615806300000|2021-03-15 11:05:00|17764.03|17764.03|17765.97|17765.97|17765.97|17765.97|17764.03|17764.03|0
1615806310000|2021-03-15 11:05:10|17765.48|17765.48|17758.91|17758.91|17765.48|17765.48|17758.91|17758.91|0
1615806320000|2021-03-15 11:05:20|17761.73|17761.73|17761.33|17761.33|17761.73|17761.73|17760.92|17760.92|0
1615806340000|2021-03-15 11:05:40|17764.15|17764.15|17763.82|17763.82|17764.15|17764.15|17763.82|17763.82|0
1615806350000|2021-03-15 11:05:50|17766.64|17766.64|17766.64|17766.64|17766.64|17766.64|17766.64|17766.64|0
1615806380000|2021-03-15 11:06:20|17766.87|17766.87|17766.98|17766.98|17766.98|17766.98|17766.87|17766.87|0
1615811270000|2021-03-15 12:27:50|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|0
1615806390000|2021-03-15 11:06:30|17768.74|17768.74|17768.74|17768.74|17768.74|17768.74|17768.74|17768.74|0
1615811280000|2021-03-15 12:28:00|17774.05|17774.05|17774.05|17774.05|17774.05|17774.05|17774.05|17774.05|0
1615806400000|2021-03-15 11:06:40|17769.32|17769.32|17769.32|17769.32|17769.32|17769.32|17769.32|17769.32|0
1615811300000|2021-03-15 12:28:20|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|0
1615806410000|2021-03-15 11:06:50|17769.77|17769.77|17769.77|17769.77|17769.77|17769.77|17769.77|17769.77|0
1615811310000|2021-03-15 12:28:30|17776.17|17776.17|17776.88|17776.88|17776.88|17776.88|17776.17|17776.17|0
1615806420000|2021-03-15 11:07:00|17771.2|17771.2|17774.02|17774.02|17774.02|17774.02|17771.2|17771.2|0
1615806430000|2021-03-15 11:07:10|17768.37|17768.37|17768.55|17768.55|17768.55|17768.55|17768.37|17768.37|0
1615806440000|2021-03-15 11:07:20|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|0
1615811320000|2021-03-15 12:28:40|17777.59|17777.59|17777.59|17777.59|17777.59|17777.59|17777.59|17777.59|0
1615806480000|2021-03-15 11:08:00|17772.84|17772.84|17772.5|17772.5|17772.95|17772.95|17772.5|17772.5|0
1615806490000|2021-03-15 11:08:10|17771.92|17771.92|17771.92|17771.92|17771.92|17771.92|17771.92|17771.92|0
1615811330000|2021-03-15 12:28:50|17778.3|17778.3|17775.47|17775.47|17778.3|17778.3|17775.47|17775.47|0
1615806510000|2021-03-15 11:08:30|17772.19|17772.19|17774.02|17774.02|17775.01|17775.01|17772.19|17772.19|0
1615811340000|2021-03-15 12:29:00|17775.07|17775.07|17776.08|17776.08|17776.08|17776.08|17775.07|17775.07|0
1615806580000|2021-03-15 11:09:40|17772.98|17772.98|17772.98|17772.98|17772.98|17772.98|17772.98|17772.98|0
1615811350000|2021-03-15 12:29:10|17778.91|17778.91|17778.2|17778.2|17778.91|17778.91|17778.2|17778.2|0
1615806600000|2021-03-15 11:10:00|17772.52|17772.52|17768.89|17768.89|17772.52|17772.52|17768.89|17768.89|0
1615811370000|2021-03-15 12:29:30|17772.55|17772.55|17773.91|17773.91|17773.91|17773.91|17772.55|17772.55|0
1615806610000|2021-03-15 11:10:10|17769.44|17769.44|17771.99|17771.99|17771.99|17771.99|17769.16|17769.16|0
1615811380000|2021-03-15 12:29:40|17773|17773|17775.83|17775.83|17778.65|17778.65|17773|17773|0
1615806630000|2021-03-15 11:10:30|17772.44|17772.44|17772.44|17772.44|17772.44|17772.44|17772.44|17772.44|0
1615811390000|2021-03-15 12:29:50|17778.65|17778.65|17778.65|17778.65|17778.65|17778.65|17778.65|17778.65|0
1615806650000|2021-03-15 11:10:50|17766.79|17766.79|17763.97|17763.97|17766.79|17766.79|17763.97|17763.97|0
1615811410000|2021-03-15 12:30:10|17778.76|17778.76|17778.76|17778.76|17778.76|17778.76|17778.76|17778.76|0
1615806660000|2021-03-15 11:11:00|17762.75|17762.75|17762.75|17762.75|17762.75|17762.75|17762.75|17762.75|0
1615811430000|2021-03-15 12:30:30|17775.94|17775.94|17779.08|17779.08|17779.08|17779.08|17775.94|17775.94|0
1615806670000|2021-03-15 11:11:10|17762.26|17762.26|17765.58|17765.58|17765.58|17765.58|17762.26|17762.26|0
1615811440000|2021-03-15 12:30:40|17779.99|17779.99|17779.99|17779.99|17779.99|17779.99|17779.99|17779.99|0
1615806690000|2021-03-15 11:11:30|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|0
1615811450000|2021-03-15 12:30:50|17779.77|17779.77|17779.99|17779.99|17779.99|17779.99|17779.77|17779.77|0
1615806710000|2021-03-15 11:11:50|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|17768.13|0
1615811470000|2021-03-15 12:31:10|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|0
1615806720000|2021-03-15 11:12:00|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|0
1615811480000|2021-03-15 12:31:20|17784.23|17784.23|17787.06|17787.06|17787.06|17787.06|17784.23|17784.23|0
1615806730000|2021-03-15 11:12:10|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|0
1615811510000|2021-03-15 12:31:50|17783.83|17783.83|17783.05|17783.05|17783.83|17783.83|17783.05|17783.05|0
1615806750000|2021-03-15 11:12:30|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|17768.4|0
1615811530000|2021-03-15 12:32:10|17782.64|17782.64|17779|17779|17782.64|17782.64|17778.99|17778.99|0
1615806760000|2021-03-15 11:12:40|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|17771.23|0
1615806770000|2021-03-15 11:12:50|17769.66|17769.66|17767.89|17767.89|17769.66|17769.66|17767.89|17767.89|0
1615811550000|2021-03-15 12:32:30|17779.22|17779.22|17780.46|17780.46|17780.46|17780.46|17779.22|17779.22|0
1615806780000|2021-03-15 11:13:00|17767.18|17767.18|17766.6|17766.6|17767.18|17767.18|17766.6|17766.6|0
1615811560000|2021-03-15 12:32:40|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|0
1615806810000|2021-03-15 11:13:30|17765.89|17765.89|17764.98|17764.98|17765.89|17765.89|17764.98|17764.98|0
1615811590000|2021-03-15 12:33:10|17786.11|17786.11|17786.36|17786.36|17786.36|17786.36|17786.11|17786.11|0
1615806820000|2021-03-15 11:13:40|17759.33|17759.33|17759.33|17759.33|17759.33|17759.33|17759.33|17759.33|0
1615811630000|2021-03-15 12:33:50|17783.54|17783.54|17782.63|17782.63|17783.54|17783.54|17782.63|17782.63|0
1615806830000|2021-03-15 11:13:50|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|17759.78|0
1615811650000|2021-03-15 12:34:10|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|0
1615806840000|2021-03-15 11:14:00|17759|17759|17759.26|17759.26|17759.26|17759.26|17759|17759|0
1615811660000|2021-03-15 12:34:20|17781.9|17781.9|17782.81|17782.81|17782.81|17782.81|17781.9|17781.9|0
1615806850000|2021-03-15 11:14:10|17760.7|17760.7|17763.52|17763.52|17763.52|17763.52|17760.7|17760.7|0
1615811680000|2021-03-15 12:34:40|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|0
1615806880000|2021-03-15 11:14:40|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|17760.69|0
1615811700000|2021-03-15 12:35:00|17778.56|17778.56|17778.3|17778.3|17778.56|17778.56|17778.3|17778.3|0
1615806900000|2021-03-15 11:15:00|17763.51|17763.51|17763.51|17763.51|17763.51|17763.51|17763.51|17763.51|0
1615811720000|2021-03-15 12:35:20|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|0
1615806940000|2021-03-15 11:15:40|17764.22|17764.22|17764.78|17764.78|17764.78|17764.78|17764.22|17764.22|0
1615806950000|2021-03-15 11:15:50|17764.37|17764.37|17766.01|17766.01|17766.01|17766.01|17764.37|17764.37|0
1615811750000|2021-03-15 12:35:50|17781.58|17781.58|17781.58|17781.58|17781.58|17781.58|17781.58|17781.58|0
1615806960000|2021-03-15 11:16:00|17766.92|17766.92|17768.48|17768.48|17768.48|17768.48|17766.92|17766.92|0
1615811760000|2021-03-15 12:36:00|17781.47|17781.47|17781.36|17781.36|17781.47|17781.47|17781.36|17781.36|0
1615806970000|2021-03-15 11:16:10|17768.2|17768.2|17767.06|17767.06|17768.48|17768.48|17767.06|17767.06|0
1615811790000|2021-03-15 12:36:30|17778.53|17778.53|17778.08|17778.08|17778.53|17778.53|17778.08|17778.08|0
1615806980000|2021-03-15 11:16:20|17767.87|17767.87|17768.32|17768.32|17768.32|17768.32|17767.87|17767.87|0
1615811800000|2021-03-15 12:36:40|17780.9|17780.9|17780.9|17780.9|17780.9|17780.9|17780.9|17780.9|0
1615806990000|2021-03-15 11:16:30|17768.73|17768.73|17769|17769|17769|17769|17768.73|17768.73|0
1615807000000|2021-03-15 11:16:40|17771.13|17771.13|17773.31|17773.31|17773.31|17773.31|17771.13|17771.13|0
1615807010000|2021-03-15 11:16:50|17774.02|17774.02|17774.02|17774.02|17774.02|17774.02|17774.02|17774.02|0
1615811810000|2021-03-15 12:36:50|17781.61|17781.61|17781.61|17781.61|17781.61|17781.61|17781.61|17781.61|0
1615807020000|2021-03-15 11:17:00|17771.19|17771.19|17776.84|17776.84|17776.84|17776.84|17771.19|17771.19|0
1615807060000|2021-03-15 11:17:40|17779.67|17779.67|17783|17783|17783|17783|17779.67|17779.67|0
1615811820000|2021-03-15 12:37:00|17781.12|17781.12|17780.86|17780.86|17781.12|17781.12|17780.86|17780.86|0
1615807070000|2021-03-15 11:17:50|17782.1|17782.1|17784.11|17784.11|17784.11|17784.11|17781.29|17781.29|0
1615807080000|2021-03-15 11:18:00|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|0
1615811880000|2021-03-15 12:38:00|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|0
1615807100000|2021-03-15 11:18:20|17778.98|17778.98|17784.63|17784.63|17784.63|17784.63|17778.98|17778.98|0
1615807130000|2021-03-15 11:18:50|17784.08|17784.08|17784.08|17784.08|17784.08|17784.08|17784.08|17784.08|0
1615807160000|2021-03-15 11:19:20|17784.84|17784.84|17784.84|17784.84|17784.84|17784.84|17784.84|17784.84|0
1615811920000|2021-03-15 12:38:40|17781.83|17781.83|17781.83|17781.83|17781.83|17781.83|17781.83|17781.83|0
1615807240000|2021-03-15 11:20:40|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|0
1615811940000|2021-03-15 12:39:00|17781.12|17781.12|17782.03|17782.03|17782.03|17782.03|17781.12|17781.12|0
1615807250000|2021-03-15 11:20:50|17788.25|17788.25|17788.25|17788.25|17788.25|17788.25|17788.25|17788.25|0
1615811960000|2021-03-15 12:39:20|17783.24|17783.24|17783.24|17783.24|17783.24|17783.24|17783.24|17783.24|0
1615807260000|2021-03-15 11:21:00|17788.36|17788.36|17788.36|17788.36|17788.36|17788.36|17788.36|17788.36|0
1615811980000|2021-03-15 12:39:40|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|0
1615807270000|2021-03-15 11:21:10|17787.9|17787.9|17787.63|17787.63|17787.9|17787.9|17787.63|17787.63|0
1615807290000|2021-03-15 11:21:30|17786.2|17786.2|17784.19|17784.19|17786.2|17786.2|17784.19|17784.19|0
1615812000000|2021-03-15 12:40:00|17783.56|17783.56|17784.14|17784.14|17784.14|17784.14|17783.56|17783.56|0
1615807310000|2021-03-15 11:21:50|17783.69|17783.69|17783.69|17783.69|17783.69|17783.69|17783.69|17783.69|0
1615812010000|2021-03-15 12:40:10|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|0
1615807330000|2021-03-15 11:22:10|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|0
1615812040000|2021-03-15 12:40:40|17778.75|17778.75|17778.75|17778.75|17778.75|17778.75|17778.75|17778.75|0
1615807380000|2021-03-15 11:23:00|17782.58|17782.58|17782.3|17782.3|17782.58|17782.58|17782.3|17782.3|0
1615812060000|2021-03-15 12:41:00|17779.24|17779.24|17778.29|17778.29|17779.24|17779.24|17778.29|17778.29|0
1615807400000|2021-03-15 11:23:20|17782.19|17782.19|17782.19|17782.19|17782.19|17782.19|17782.19|17782.19|0
1615812070000|2021-03-15 12:41:10|17778.57|17778.57|17781.67|17781.67|17781.67|17781.67|17778.57|17778.57|0
1615807410000|2021-03-15 11:23:30|17780.88|17780.88|17781.44|17781.44|17784.26|17784.26|17780.88|17780.88|0
1615812090000|2021-03-15 12:41:30|17778.85|17778.85|17781.74|17781.74|17781.74|17781.74|17778.85|17778.85|0
1615807430000|2021-03-15 11:23:50|17781.99|17781.99|17784.82|17784.82|17784.82|17784.82|17781.99|17781.99|0
1615812110000|2021-03-15 12:41:50|17784.57|17784.57|17785.48|17785.48|17785.48|17785.48|17784.57|17784.57|0
1615807440000|2021-03-15 11:24:00|17784.54|17784.54|17784.54|17784.54|17784.54|17784.54|17784.54|17784.54|0
1615807460000|2021-03-15 11:24:20|17784.8|17784.8|17784.8|17784.8|17784.8|17784.8|17784.8|17784.8|0
1615812140000|2021-03-15 12:42:20|17786.26|17786.26|17786.26|17786.26|17786.26|17786.26|17786.26|17786.26|0
1615807480000|2021-03-15 11:24:40|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|17787.63|0
1615807500000|2021-03-15 11:25:00|17786.82|17786.82|17780|17780|17786.82|17786.82|17780|17780|0
1615812150000|2021-03-15 12:42:30|17786.84|17786.84|17789.66|17789.66|17789.66|17789.66|17786.84|17786.84|0
1615807510000|2021-03-15 11:25:10|17779.54|17779.54|17779.28|17779.28|17779.54|17779.54|17779.28|17779.28|0
1615812180000|2021-03-15 12:43:00|17792.49|17792.49|17792.6|17792.6|17792.6|17792.6|17792.49|17792.49|0
1615807520000|2021-03-15 11:25:20|17782.11|17782.11|17782.55|17782.55|17782.55|17782.55|17782.11|17782.11|0
1615807570000|2021-03-15 11:26:10|17782.06|17782.06|17781.23|17781.23|17782.06|17782.06|17781.23|17781.23|0
1615812200000|2021-03-15 12:43:20|17792.88|17792.88|17793.47|17793.47|17793.59|17793.59|17792.88|17792.88|0
1615807600000|2021-03-15 11:26:40|17780.18|17780.18|17780.18|17780.18|17780.18|17780.18|17780.18|17780.18|0
1615812210000|2021-03-15 12:43:30|17793.6|17793.6|17793.15|17793.15|17793.6|17793.6|17793.15|17793.15|0
1615807610000|2021-03-15 11:26:50|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|0
1615812240000|2021-03-15 12:44:00|17792.24|17792.24|17792.24|17792.24|17792.24|17792.24|17792.24|17792.24|0
1615807640000|2021-03-15 11:27:20|17783.27|17783.27|17783.27|17783.27|17783.27|17783.27|17783.27|17783.27|0
1615812260000|2021-03-15 12:44:20|17792.5|17792.5|17792.5|17792.5|17792.5|17792.5|17792.5|17792.5|0
1615807660000|2021-03-15 11:27:40|17782.87|17782.87|17779.66|17779.66|17782.87|17782.87|17779.66|17779.66|0
1615812270000|2021-03-15 12:44:30|17792.24|17792.24|17792.39|17792.39|17792.39|17792.39|17791.98|17791.98|0
1615807710000|2021-03-15 11:28:30|17779.41|17779.41|17779.41|17779.41|17779.41|17779.41|17779.41|17779.41|0
1615812280000|2021-03-15 12:44:40|17791.93|17791.93|17791.93|17791.93|17791.93|17791.93|17791.93|17791.93|0
1615807740000|2021-03-15 11:29:00|17779.98|17779.98|17779.46|17779.46|17779.98|17779.98|17779.46|17779.46|0
1615807750000|2021-03-15 11:29:10|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|0
1615807800000|2021-03-15 11:30:00|17777.09|17777.09|17779.92|17779.92|17779.92|17779.92|17777.09|17777.09|0
1615812310000|2021-03-15 12:45:10|17791.53|17791.53|17791.53|17791.53|17791.53|17791.53|17791.53|17791.53|0
1615807810000|2021-03-15 11:30:10|17780.03|17780.03|17780.03|17780.03|17780.03|17780.03|17780.03|17780.03|0
1615812320000|2021-03-15 12:45:20|17791.81|17791.81|17791.81|17791.81|17791.81|17791.81|17791.81|17791.81|0
1615807820000|2021-03-15 11:30:20|17780.55|17780.55|17780.55|17780.55|17780.55|17780.55|17780.55|17780.55|0
1615807830000|2021-03-15 11:30:30|17783.37|17783.37|17782.92|17782.92|17783.37|17783.37|17782.92|17782.92|0
1615812350000|2021-03-15 12:45:50|17791.01|17791.01|17790.9|17790.9|17791.01|17791.01|17790.9|17790.9|0
1615807850000|2021-03-15 11:30:50|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|17785.75|0
1615807910000|2021-03-15 11:31:50|17786.15|17786.15|17786.56|17786.56|17786.56|17786.56|17786.15|17786.15|0
1615812360000|2021-03-15 12:46:00|17785.25|17785.25|17785.25|17785.25|17785.25|17785.25|17785.25|17785.25|0
1615807920000|2021-03-15 11:32:00|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|0
1615807930000|2021-03-15 11:32:10|17785.2|17785.2|17785.2|17785.2|17785.2|17785.2|17785.2|17785.2|0
1615807940000|2021-03-15 11:32:20|17785.91|17785.91|17786.63|17786.63|17786.63|17786.63|17785.91|17785.91|0
1615807950000|2021-03-15 11:32:30|17787.41|17787.41|17787.41|17787.41|17787.41|17787.41|17787.41|17787.41|0
1615807960000|2021-03-15 11:32:40|17788.12|17788.12|17788.12|17788.12|17788.12|17788.12|17788.12|17788.12|0
1615807980000|2021-03-15 11:33:00|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|17787.67|0
1615808030000|2021-03-15 11:33:50|17788.38|17788.38|17791.2|17791.2|17791.2|17791.2|17788.38|17788.38|0
1615808040000|2021-03-15 11:34:00|17790.34|17790.34|17789.89|17789.89|17790.34|17790.34|17789.89|17789.89|0
1615812370000|2021-03-15 12:46:10|17786.04|17786.04|17787|17787|17787|17787|17785.64|17785.64|0
1615808060000|2021-03-15 11:34:20|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|0
1615812380000|2021-03-15 12:46:20|17786.89|17786.89|17786.89|17786.89|17786.89|17786.89|17786.89|17786.89|0
1615808070000|2021-03-15 11:34:30|17792.46|17792.46|17790.02|17790.02|17792.46|17792.46|17789.7|17789.7|0
1615812390000|2021-03-15 12:46:30|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|0
1615808080000|2021-03-15 11:34:40|17790.42|17790.42|17786.18|17786.18|17790.42|17790.42|17786.18|17786.18|0
1615812420000|2021-03-15 12:47:00|17790.42|17790.42|17789.71|17789.71|17790.42|17790.42|17789.71|17789.71|0
1615808090000|2021-03-15 11:34:50|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|17785.66|0
1615812430000|2021-03-15 12:47:10|17789.26|17789.26|17789.26|17789.26|17789.26|17789.26|17789.26|17789.26|0
1615808110000|2021-03-15 11:35:10|17782.83|17782.83|17777.18|17777.18|17782.83|17782.83|17777.18|17777.18|0
1615812470000|2021-03-15 12:47:50|17788.77|17788.77|17788.77|17788.77|17788.77|17788.77|17788.77|17788.77|0
1615808120000|2021-03-15 11:35:20|17778.09|17778.09|17778.99|17778.99|17779.25|17779.25|17778.09|17778.09|0
1615808140000|2021-03-15 11:35:40|17778.73|17778.73|17778.45|17778.45|17778.73|17778.73|17778.45|17778.45|0
1615808150000|2021-03-15 11:35:50|17781.28|17781.28|17781.28|17781.28|17781.28|17781.28|17781.28|17781.28|0
1615812500000|2021-03-15 12:48:20|17785.94|17785.94|17785.94|17785.94|17785.94|17785.94|17785.94|17785.94|0
1615808160000|2021-03-15 11:36:00|17781.83|17781.83|17782.09|17782.09|17782.09|17782.09|17781.83|17781.83|0
1615808170000|2021-03-15 11:36:10|17781.64|17781.64|17781.9|17781.9|17781.9|17781.9|17781.64|17781.64|0
1615812510000|2021-03-15 12:48:30|17786.99|17786.99|17786.99|17786.99|17786.99|17786.99|17786.99|17786.99|0
1615808180000|2021-03-15 11:36:20|17782.39|17782.39|17783.2|17783.2|17783.2|17783.2|17782.39|17782.39|0
1615812520000|2021-03-15 12:48:40|17787.25|17787.25|17784.42|17784.42|17787.25|17787.25|17784.42|17784.42|0
1615808190000|2021-03-15 11:36:30|17786.03|17786.03|17786.03|17786.03|17786.03|17786.03|17786.03|17786.03|0
1615808210000|2021-03-15 11:36:50|17782.75|17782.75|17782.75|17782.75|17782.75|17782.75|17782.75|17782.75|0
1615812530000|2021-03-15 12:48:50|17784.92|17784.92|17784.92|17784.92|17784.92|17784.92|17784.92|17784.92|0
1615808230000|2021-03-15 11:37:10|17785.57|17785.57|17785.57|17785.57|17785.57|17785.57|17785.57|17785.57|0
1615812570000|2021-03-15 12:49:30|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|0
1615808240000|2021-03-15 11:37:20|17785.31|17785.31|17785.57|17785.57|17785.57|17785.57|17785.31|17785.31|0
1615812580000|2021-03-15 12:49:40|17788|17788|17787.42|17787.42|17788|17788|17787.42|17787.42|0
1615808280000|2021-03-15 11:38:00|17785.12|17785.12|17787.94|17787.94|17787.94|17787.94|17785.12|17785.12|0
1615808300000|2021-03-15 11:38:20|17787.45|17787.45|17787.45|17787.45|17787.45|17787.45|17787.45|17787.45|0
1615808310000|2021-03-15 11:38:30|17786.64|17786.64|17786.64|17786.64|17786.64|17786.64|17786.64|17786.64|0
1615808340000|2021-03-15 11:39:00|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|0
1615812590000|2021-03-15 12:49:50|17786.84|17786.84|17784.59|17784.59|17787.42|17787.42|17784.59|17784.59|0
1615808350000|2021-03-15 11:39:10|17788.91|17788.91|17788.91|17788.91|17788.91|17788.91|17788.91|17788.91|0
1615808360000|2021-03-15 11:39:20|17788.39|17788.39|17785.04|17785.04|17788.39|17788.39|17785.04|17785.04|0
1615808370000|2021-03-15 11:39:30|17784.33|17784.33|17783.52|17783.52|17784.33|17784.33|17783.52|17783.52|0
1615812600000|2021-03-15 12:50:00|17784.1|17784.1|17784.68|17784.68|17784.68|17784.68|17784.1|17784.1|0
1615808380000|2021-03-15 11:39:40|17786.35|17786.35|17786.35|17786.35|17786.35|17786.35|17786.35|17786.35|0
1615808400000|2021-03-15 11:40:00|17780.7|17780.7|17780.7|17780.7|17780.7|17780.7|17780.7|17780.7|0
1615808410000|2021-03-15 11:40:10|17777.87|17777.87|17777.87|17777.87|17777.87|17777.87|17777.87|17777.87|0
1615808420000|2021-03-15 11:40:20|17778.33|17778.33|17778.6|17778.6|17778.6|17778.6|17778.33|17778.33|0
1615808450000|2021-03-15 11:40:50|17777.75|17777.75|17778.24|17778.24|17778.24|17778.24|17777.75|17777.75|0
1615808470000|2021-03-15 11:41:10|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|0
1615808480000|2021-03-15 11:41:20|17776.62|17776.62|17781.47|17781.47|17781.99|17781.99|17776.34|17776.34|0
1615808500000|2021-03-15 11:41:40|17780.76|17780.76|17775.11|17775.11|17780.76|17780.76|17775.11|17775.11|0
1615808510000|2021-03-15 11:41:50|17777.93|17777.93|17777.93|17777.93|17777.93|17777.93|17777.93|17777.93|0
1615812620000|2021-03-15 12:50:20|17781.85|17781.85|17781.28|17781.28|17781.85|17781.85|17781.28|17781.28|0
1615808550000|2021-03-15 11:42:30|17778.64|17778.64|17779.35|17779.35|17779.35|17779.35|17778.64|17778.64|0
1615812640000|2021-03-15 12:50:40|17781.73|17781.73|17783.96|17783.96|17783.96|17783.96|17781.73|17781.73|0
1615808560000|2021-03-15 11:42:40|17776.53|17776.53|17782.18|17782.18|17782.18|17782.18|17776.53|17776.53|0
1615808570000|2021-03-15 11:42:50|17781.66|17781.66|17781.66|17781.66|17781.66|17781.66|17781.66|17781.66|0
1615808580000|2021-03-15 11:43:00|17784.48|17784.48|17781.66|17781.66|17784.48|17784.48|17781.66|17781.66|0
1615808590000|2021-03-15 11:43:10|17781.55|17781.55|17784.37|17784.37|17784.37|17784.37|17781.55|17781.55|0
1615812670000|2021-03-15 12:51:10|17786.66|17786.66|17785.75|17785.75|17786.66|17786.66|17785.75|17785.75|0
1615808610000|2021-03-15 11:43:30|17785.15|17785.15|17785.42|17785.42|17785.42|17785.42|17785.15|17785.15|0
1615808620000|2021-03-15 11:43:40|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|0
1615808640000|2021-03-15 11:44:00|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|0
1615808650000|2021-03-15 11:44:10|17783.32|17783.32|17783.32|17783.32|17783.32|17783.32|17783.32|17783.32|0
1615808690000|2021-03-15 11:44:50|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|0
1615808700000|2021-03-15 11:45:00|17783.54|17783.54|17786.36|17786.36|17786.36|17786.36|17783.54|17783.54|0
1615808710000|2021-03-15 11:45:10|17786.1|17786.1|17786.1|17786.1|17786.1|17786.1|17786.1|17786.1|0
1615808740000|2021-03-15 11:45:40|17785.99|17785.99|17786.9|17786.9|17786.9|17786.9|17785.99|17785.99|0
1615812680000|2021-03-15 12:51:20|17785.47|17785.47|17785.47|17785.47|17785.47|17785.47|17785.47|17785.47|0
1615808770000|2021-03-15 11:46:10|17787.15|17787.15|17787.15|17787.15|17787.15|17787.15|17787.15|17787.15|0
1615808780000|2021-03-15 11:46:20|17786.9|17786.9|17786.64|17786.64|17786.9|17786.9|17786.64|17786.64|0
1615812720000|2021-03-15 12:52:00|17785.58|17785.58|17785.58|17785.58|17785.58|17785.58|17785.58|17785.58|0
1615808790000|2021-03-15 11:46:30|17780.99|17780.99|17783.81|17783.81|17792.29|17792.29|17780.99|17780.99|0
1615812730000|2021-03-15 12:52:10|17788.41|17788.41|17788.41|17788.41|17788.41|17788.41|17788.41|17788.41|0
1615808800000|2021-03-15 11:46:40|17786.54|17786.54|17786.8|17786.8|17786.8|17786.8|17786.54|17786.54|0
1615812740000|2021-03-15 12:52:20|17788.15|17788.15|17787.89|17787.89|17788.15|17788.15|17787.89|17787.89|0
1615808820000|2021-03-15 11:47:00|17783.98|17783.98|17786.8|17786.8|17786.8|17786.8|17783.98|17783.98|0
1615812750000|2021-03-15 12:52:30|17788.14|17788.14|17788.14|17788.14|17788.14|17788.14|17788.14|17788.14|0
1615808830000|2021-03-15 11:47:10|17789.63|17789.63|17789.63|17789.63|17789.63|17789.63|17789.63|17789.63|0
1615812800000|2021-03-15 12:53:20|17788.59|17788.59|17788.33|17788.33|17788.59|17788.59|17788.33|17788.33|0
1615808860000|2021-03-15 11:47:40|17789.17|17789.17|17789.17|17789.17|17789.17|17789.17|17789.17|17789.17|0
1615808870000|2021-03-15 11:47:50|17792|17792|17791.82|17791.82|17792.4|17792.4|17791.82|17791.82|0
1615808890000|2021-03-15 11:48:10|17791.37|17791.37|17792.77|17792.77|17792.77|17792.77|17791.37|17791.37|0
1615812820000|2021-03-15 12:53:40|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|0
1615808900000|2021-03-15 11:48:20|17792.88|17792.88|17792.88|17792.88|17792.88|17792.88|17792.88|17792.88|0
1615812830000|2021-03-15 12:53:50|17792.54|17792.54|17793.92|17793.92|17793.92|17793.92|17792.54|17792.54|0
1615808910000|2021-03-15 11:48:30|17792.99|17792.99|17792.99|17792.99|17792.99|17792.99|17792.99|17792.99|0
1615812860000|2021-03-15 12:54:20|17794.5|17794.5|17794.24|17794.24|17794.5|17794.5|17794.24|17794.24|0
1615808920000|2021-03-15 11:48:40|17792.54|17792.54|17792.54|17792.54|17792.54|17792.54|17792.54|17792.54|0
1615812870000|2021-03-15 12:54:30|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|0
1615808930000|2021-03-15 11:48:50|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|0
1615808940000|2021-03-15 11:49:00|17792.52|17792.52|17791.81|17791.81|17792.52|17792.52|17791.81|17791.81|0
1615812900000|2021-03-15 12:55:00|17794.24|17794.24|17794.76|17794.76|17794.76|17794.76|17794.24|17794.24|0
1615808960000|2021-03-15 11:49:20|17794.64|17794.64|17794.64|17794.64|17794.64|17794.64|17794.64|17794.64|0
1615809000000|2021-03-15 11:50:00|17788.99|17788.99|17788.47|17788.47|17788.99|17788.99|17788.47|17788.47|0
1615812910000|2021-03-15 12:55:10|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|0
1615809020000|2021-03-15 11:50:20|17794.12|17794.12|17794.12|17794.12|17794.12|17794.12|17794.12|17794.12|0
1615812920000|2021-03-15 12:55:20|17789.57|17789.57|17789.57|17789.57|17789.57|17789.57|17789.57|17789.57|0
1615809030000|2021-03-15 11:50:30|17794.39|17794.39|17791.57|17791.57|17794.39|17794.39|17791.57|17791.57|0
1615812930000|2021-03-15 12:55:30|17789.83|17789.83|17789.83|17789.83|17789.83|17789.83|17789.83|17789.83|0
1615809070000|2021-03-15 11:51:10|17788.74|17788.74|17785.83|17785.83|17788.74|17788.74|17785.83|17785.83|0
1615812940000|2021-03-15 12:55:40|17790.41|17790.41|17790.41|17790.41|17790.41|17790.41|17790.41|17790.41|0
1615809080000|2021-03-15 11:51:20|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|0
1615812950000|2021-03-15 12:55:50|17789.74|17789.74|17789.21|17789.21|17789.74|17789.74|17789.21|17789.21|0
1615809090000|2021-03-15 11:51:30|17789.1|17789.1|17789.1|17789.1|17789.1|17789.1|17789.1|17789.1|0
1615809100000|2021-03-15 11:51:40|17789.38|17789.38|17789.38|17789.38|17789.38|17789.38|17789.38|17789.38|0
1615812960000|2021-03-15 12:56:00|17789.76|17789.76|17789.76|17789.76|17789.76|17789.76|17789.76|17789.76|0
1615809120000|2021-03-15 11:52:00|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|17789.64|0
1615812970000|2021-03-15 12:56:10|17790.02|17790.02|17792.33|17792.33|17792.33|17792.33|17789.51|17789.51|0
1615809130000|2021-03-15 11:52:10|17786.82|17786.82|17786.82|17786.82|17786.82|17786.82|17786.82|17786.82|0
1615809140000|2021-03-15 11:52:20|17787.53|17787.53|17788.34|17788.34|17788.34|17788.34|17787.53|17787.53|0
1615809150000|2021-03-15 11:52:30|17789.05|17789.05|17789.05|17789.05|17789.05|17789.05|17789.05|17789.05|0
1615809160000|2021-03-15 11:52:40|17790.41|17790.41|17793.34|17793.34|17793.34|17793.34|17790.41|17790.41|0
1615812990000|2021-03-15 12:56:30|17797.98|17797.98|17795.16|17795.16|17797.98|17797.98|17795.16|17795.16|0
1615809170000|2021-03-15 11:52:50|17794.05|17794.05|17795.02|17795.02|17795.02|17795.02|17794.05|17794.05|0
1615813000000|2021-03-15 12:56:40|17797.98|17797.98|17797.98|17797.98|17797.98|17797.98|17797.98|17797.98|0
1615809180000|2021-03-15 11:53:00|17794.57|17794.57|17793|17793|17794.57|17794.57|17792.78|17792.78|0
1615813030000|2021-03-15 12:57:10|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|0
1615809190000|2021-03-15 11:53:10|17790.18|17790.18|17790.18|17790.18|17790.18|17790.18|17790.18|17790.18|0
1615809200000|2021-03-15 11:53:20|17788.96|17788.96|17791.38|17791.38|17791.38|17791.38|17788.56|17788.56|0
1615809230000|2021-03-15 11:53:50|17790.86|17790.86|17790.86|17790.86|17790.86|17790.86|17790.86|17790.86|0
1615813040000|2021-03-15 12:57:20|17797.89|17797.89|17797.89|17797.89|17797.89|17797.89|17797.89|17797.89|0
1615809320000|2021-03-15 11:55:20|17793.69|17793.69|17793.69|17793.69|17793.69|17793.69|17793.69|17793.69|0
1615813080000|2021-03-15 12:58:00|17797.78|17797.78|17797.78|17797.78|17797.78|17797.78|17797.78|17797.78|0
1615809330000|2021-03-15 11:55:30|17794.09|17794.09|17792.93|17792.93|17794.09|17794.09|17792.93|17792.93|0
1615813100000|2021-03-15 12:58:20|17800.61|17800.61|17800.61|17800.61|17800.61|17800.61|17800.61|17800.61|0
1615809340000|2021-03-15 11:55:40|17791.96|17791.96|17790.27|17790.27|17791.96|17791.96|17790.27|17790.27|0
1615813110000|2021-03-15 12:58:30|17794.96|17794.96|17794.96|17794.96|17794.96|17794.96|17794.96|17794.96|0
1615809350000|2021-03-15 11:55:50|17787.44|17787.44|17787.44|17787.44|17787.44|17787.44|17787.44|17787.44|0
1615813120000|2021-03-15 12:58:40|17792.13|17792.13|17794.96|17794.96|17794.96|17794.96|17792.13|17792.13|0
1615809360000|2021-03-15 11:56:00|17786.16|17786.16|17788.43|17788.43|17788.43|17788.43|17786.16|17786.16|0
1615813140000|2021-03-15 12:59:00|17795.54|17795.54|17795.54|17795.54|17795.54|17795.54|17795.54|17795.54|0
1615809370000|2021-03-15 11:56:10|17787.62|17787.62|17787.05|17787.05|17788.2|17788.2|17787.05|17787.05|0
1615809390000|2021-03-15 11:56:30|17786.47|17786.47|17784.73|17784.73|17786.47|17786.47|17784.73|17784.73|0
1615809400000|2021-03-15 11:56:40|17784.48|17784.48|17784.48|17784.48|17784.48|17784.48|17784.48|17784.48|0
1615813160000|2021-03-15 12:59:20|17797.6|17797.6|17795.26|17795.26|17798.58|17798.58|17795.26|17795.26|0
1615809430000|2021-03-15 11:57:10|17778.83|17778.83|17778.31|17778.31|17778.83|17778.83|17778.31|17778.31|0
1615813180000|2021-03-15 12:59:40|17795.77|17795.77|17792.95|17792.95|17795.77|17795.77|17792.95|17792.95|0
1615809440000|2021-03-15 11:57:20|17781.13|17781.13|17781.13|17781.13|17781.13|17781.13|17781.13|17781.13|0
1615813200000|2021-03-15 13:00:00|17792.24|17792.24|17792.24|17792.24|17792.24|17792.24|17791.78|17791.78|0
1615809450000|2021-03-15 11:57:30|17781.71|17781.71|17780.8|17780.8|17781.71|17781.71|17780.8|17780.8|0
1615813220000|2021-03-15 13:00:20|17795.06|17795.06|17797.89|17797.89|17797.89|17797.89|17795.06|17795.06|0
1615809460000|2021-03-15 11:57:40|17780.54|17780.54|17780.54|17780.54|17780.54|17780.54|17780.54|17780.54|0
1615813240000|2021-03-15 13:00:40|17797.31|17797.31|17797.48|17797.48|17797.48|17797.48|17796.91|17796.91|0
1615809480000|2021-03-15 11:58:00|17781.07|17781.07|17777.69|17777.69|17781.07|17781.07|17777.69|17777.69|0
1615813260000|2021-03-15 13:01:00|17797.22|17797.22|17796.67|17796.67|17797.22|17797.22|17796.67|17796.67|0
1615809490000|2021-03-15 11:58:10|17777.95|17777.95|17777.95|17777.95|17777.95|17777.95|17777.95|17777.95|0
1615813270000|2021-03-15 13:01:10|17796.16|17796.16|17796.16|17796.16|17796.16|17796.16|17796.16|17796.16|0
1615809520000|2021-03-15 11:58:40|17776.32|17776.32|17776.32|17776.32|17776.32|17776.32|17776.32|17776.32|0
1615813280000|2021-03-15 13:01:20|17796.56|17796.56|17796.56|17796.56|17796.56|17796.56|17796.56|17796.56|0
1615809530000|2021-03-15 11:58:50|17774.9|17774.9|17774.64|17774.64|17774.9|17774.9|17774.09|17774.09|0
1615809540000|2021-03-15 11:59:00|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|0
1615813290000|2021-03-15 13:01:30|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|0
1615809550000|2021-03-15 11:59:10|17775.68|17775.68|17777.35|17777.35|17777.35|17777.35|17775.68|17775.68|0
1615813300000|2021-03-15 13:01:40|17791.49|17791.49|17797.14|17797.14|17797.14|17797.14|17791.49|17791.49|0
1615809560000|2021-03-15 11:59:20|17777.23|17777.23|17776.73|17776.73|17777.94|17777.94|17776.73|17776.73|0
1615813310000|2021-03-15 13:01:50|17796.24|17796.24|17796.24|17796.24|17796.24|17796.24|17796.24|17796.24|0
1615809580000|2021-03-15 11:59:40|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|0
1615813330000|2021-03-15 13:02:10|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|0
1615809590000|2021-03-15 11:59:50|17776.44|17776.44|17776.44|17776.44|17776.44|17776.44|17776.44|17776.44|0
1615809610000|2021-03-15 12:00:10|17777.01|17777.01|17778.17|17778.17|17778.17|17778.17|17777.01|17777.01|0
1615813340000|2021-03-15 13:02:20|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|0
1615809630000|2021-03-15 12:00:30|17778.66|17778.66|17779.15|17779.15|17779.15|17779.15|17778.66|17778.66|0
1615813350000|2021-03-15 13:02:30|17796.1|17796.1|17796.1|17796.1|17796.1|17796.1|17795.69|17795.69|0
1615809640000|2021-03-15 12:00:40|17781.98|17781.98|17781.98|17781.98|17781.98|17781.98|17781.98|17781.98|0
1615813360000|2021-03-15 13:02:40|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|0
1615809670000|2021-03-15 12:01:10|17781.53|17781.53|17781.53|17781.53|17781.53|17781.53|17781.53|17781.53|0
1615809680000|2021-03-15 12:01:20|17781.25|17781.25|17775.6|17775.6|17781.25|17781.25|17775.6|17775.6|0
1615809700000|2021-03-15 12:01:40|17778.42|17778.42|17778.31|17778.31|17778.42|17778.42|17778.31|17778.31|0
1615813380000|2021-03-15 13:03:00|17797.08|17797.08|17801.86|17801.86|17801.86|17801.86|17797.08|17797.08|0
1615809720000|2021-03-15 12:02:00|17778.84|17778.84|17777.91|17777.91|17781.66|17781.66|17777.91|17777.91|0
1615813390000|2021-03-15 13:03:10|17802.57|17802.57|17802.57|17802.57|17802.57|17802.57|17802.57|17802.57|0
1615809730000|2021-03-15 12:02:10|17777.65|17777.65|17774.37|17774.37|17777.65|17777.65|17773.59|17773.59|0
1615809750000|2021-03-15 12:02:30|17777.2|17777.2|17777.2|17777.2|17777.2|17777.2|17777.2|17777.2|0
1615813410000|2021-03-15 13:03:30|17803.15|17803.15|17805.12|17805.12|17805.12|17805.12|17803.15|17803.15|0
1615809760000|2021-03-15 12:02:40|17774.37|17774.37|17768.32|17768.32|17774.37|17774.37|17767.91|17767.91|0
1615813430000|2021-03-15 13:03:50|17805.7|17805.7|17805.7|17805.7|17805.7|17805.7|17805.7|17805.7|0
1615809780000|2021-03-15 12:03:00|17769.62|17769.62|17770.15|17770.15|17770.15|17770.15|17769.62|17769.62|0
1615809790000|2021-03-15 12:03:10|17770.72|17770.72|17770.72|17770.72|17770.72|17770.72|17770.72|17770.72|0
1615813440000|2021-03-15 13:04:00|17804.99|17804.99|17799.34|17799.34|17804.99|17804.99|17799.34|17799.34|0
1615809800000|2021-03-15 12:03:20|17767.9|17767.9|17765.07|17765.07|17767.9|17767.9|17765.07|17765.07|0
1615813450000|2021-03-15 13:04:10|17802.16|17802.16|17802.69|17802.69|17802.69|17802.69|17802.16|17802.16|0
1615809810000|2021-03-15 12:03:30|17764.26|17764.26|17764.71|17764.71|17764.98|17764.98|17764.26|17764.26|0
1615809820000|2021-03-15 12:03:40|17764.26|17764.26|17764.26|17764.26|17764.26|17764.26|17764.26|17764.26|0
1615809850000|2021-03-15 12:04:10|17764.78|17764.78|17764.78|17764.78|17764.78|17764.78|17764.78|17764.78|0
1615809860000|2021-03-15 12:04:20|17767.61|17767.61|17768.59|17768.59|17768.59|17768.59|17767.61|17767.61|0
1615809870000|2021-03-15 12:04:30|17768.33|17768.33|17771.87|17771.87|17771.87|17771.87|17768.33|17768.33|0
1615809880000|2021-03-15 12:04:40|17771.37|17771.37|17770.85|17770.85|17771.37|17771.37|17770.85|17770.85|0
1615813460000|2021-03-15 13:04:20|17805.51|17805.51|17805.51|17805.51|17805.51|17805.51|17805.51|17805.51|0
1615809910000|2021-03-15 12:05:10|17770.6|17770.6|17770.6|17770.6|17770.6|17770.6|17770.6|17770.6|0
1615809920000|2021-03-15 12:05:20|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|0
1615813480000|2021-03-15 13:04:40|17807.8|17807.8|17807.39|17807.39|17807.8|17807.8|17807.39|17807.39|0
1615809940000|2021-03-15 12:05:40|17770.87|17770.87|17770.6|17770.6|17770.87|17770.87|17770.6|17770.6|0
1615813490000|2021-03-15 13:04:50|17804.57|17804.57|17804.57|17804.57|17804.57|17804.57|17804.57|17804.57|0
1615809960000|2021-03-15 12:06:00|17773.42|17773.42|17773.98|17773.98|17773.98|17773.98|17773.42|17773.42|0
1615809980000|2021-03-15 12:06:20|17774.24|17774.24|17778.23|17778.23|17778.23|17778.23|17774.24|17774.24|0
1615813500000|2021-03-15 13:05:00|17803.41|17803.41|17804.12|17804.12|17804.12|17804.12|17803.41|17803.41|0
1615810020000|2021-03-15 12:07:00|17779.85|17779.85|17779.85|17779.85|17779.85|17779.85|17779.85|17779.85|0
1615813520000|2021-03-15 13:05:20|17806.95|17806.95|17806.95|17806.95|17806.95|17806.95|17806.95|17806.95|0
1615810040000|2021-03-15 12:07:20|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|17774.2|0
1615813530000|2021-03-15 13:05:30|17805.21|17805.21|17805.67|17805.67|17805.67|17805.67|17804.64|17804.64|0
1615810050000|2021-03-15 12:07:30|17771.37|17771.37|17771.37|17771.37|17771.37|17771.37|17771.37|17771.37|0
1615813540000|2021-03-15 13:05:40|17805.94|17805.94|17805.54|17805.54|17805.94|17805.94|17805.54|17805.54|0
1615810060000|2021-03-15 12:07:40|17770.16|17770.16|17770.16|17770.16|17770.16|17770.16|17770.16|17770.16|0
1615813550000|2021-03-15 13:05:50|17805.13|17805.13|17804.45|17804.45|17805.13|17805.13|17804.45|17804.45|0
1615810070000|2021-03-15 12:07:50|17769.63|17769.63|17769.63|17769.63|17769.63|17769.63|17769.63|17769.63|0
1615813560000|2021-03-15 13:06:00|17804.18|17804.18|17803.21|17803.21|17804.99|17804.99|17802.16|17802.16|0
1615810080000|2021-03-15 12:08:00|17769.52|17769.52|17772.87|17772.87|17772.87|17772.87|17769.52|17769.52|0
1615813580000|2021-03-15 13:06:20|17806.03|17806.03|17806.03|17806.03|17806.03|17806.03|17806.03|17806.03|0
1615810090000|2021-03-15 12:08:10|17772.38|17772.38|17772.38|17772.38|17772.38|17772.38|17772.38|17772.38|0
1615813590000|2021-03-15 13:06:30|17806.48|17806.48|17806.48|17806.48|17806.48|17806.48|17806.48|17806.48|0
1615810110000|2021-03-15 12:08:30|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|0
1615813620000|2021-03-15 13:07:00|17806.22|17806.22|17806.22|17806.22|17806.22|17806.22|17806.22|17806.22|0
1615810130000|2021-03-15 12:08:50|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|0
1615813630000|2021-03-15 13:07:10|17806.68|17806.68|17806.68|17806.68|17806.68|17806.68|17806.68|17806.68|0
1615810160000|2021-03-15 12:09:20|17776.16|17776.16|17776.74|17776.74|17776.74|17776.74|17776.16|17776.16|0
1615813640000|2021-03-15 13:07:20|17807.2|17807.2|17808.17|17808.17|17808.17|17808.17|17807.2|17807.2|0
1615810180000|2021-03-15 12:09:40|17779.59|17779.59|17779.87|17779.87|17780.77|17780.77|17779.59|17779.59|0
1615813650000|2021-03-15 13:07:30|17809|17809|17809.3|17809.3|17809.3|17809.3|17808.72|17808.72|0
1615810190000|2021-03-15 12:09:50|17780.58|17780.58|17783.4|17783.4|17783.4|17783.4|17780.58|17780.58|0
1615813660000|2021-03-15 13:07:40|17809.81|17809.81|17810.52|17810.52|17810.52|17810.52|17809.81|17809.81|0
1615810200000|2021-03-15 12:10:00|17783.12|17783.12|17782.41|17782.41|17783.12|17783.12|17782.41|17782.41|0
1615813670000|2021-03-15 13:07:50|17812.33|17812.33|17812.33|17812.33|17812.33|17812.33|17812.33|17812.33|0
1615810210000|2021-03-15 12:10:10|17781.7|17781.7|17778.74|17778.74|17781.7|17781.7|17778.74|17778.74|0
1615813680000|2021-03-15 13:08:00|17813.64|17813.64|17814.09|17814.09|17814.09|17814.09|17813.64|17813.64|0
1615810220000|2021-03-15 12:10:20|17777.76|17777.76|17775.52|17775.52|17777.76|17777.76|17775.52|17775.52|0
1615813690000|2021-03-15 13:08:10|17813.52|17813.52|17812.94|17812.94|17813.52|17813.52|17812.94|17812.94|0
1615810240000|2021-03-15 12:10:40|17775.07|17775.07|17769.14|17769.14|17775.07|17775.07|17769.14|17769.14|0
1615813700000|2021-03-15 13:08:20|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|0
1615810260000|2021-03-15 12:11:00|17768.69|17768.69|17769.27|17769.27|17769.27|17769.27|17768.69|17768.69|0
1615810270000|2021-03-15 12:11:10|17768.77|17768.77|17768.77|17768.77|17768.77|17768.77|17768.77|17768.77|0
1615810280000|2021-03-15 12:11:20|17769.54|17769.54|17764.16|17764.16|17769.54|17769.54|17763.89|17763.89|0
1615813710000|2021-03-15 13:08:30|17812.93|17812.93|17812.93|17812.93|17812.93|17812.93|17812.93|17812.93|0
1615810290000|2021-03-15 12:11:30|17763.64|17763.64|17763.64|17763.64|17763.64|17763.64|17763.64|17763.64|0
1615813720000|2021-03-15 13:08:40|17811.24|17811.24|17809.57|17809.57|17811.24|17811.24|17809.57|17809.57|0
1615810300000|2021-03-15 12:11:40|17766.47|17766.47|17766.73|17766.73|17766.73|17766.73|17766.47|17766.47|0
1615813740000|2021-03-15 13:09:00|17809.16|17809.16|17809.16|17809.16|17809.16|17809.16|17809.16|17809.16|0
1615810310000|2021-03-15 12:11:50|17766.23|17766.23|17765.42|17765.42|17766.23|17766.23|17765.42|17765.42|0
1615813750000|2021-03-15 13:09:10|17808.61|17808.61|17808.91|17808.91|17808.91|17808.91|17808.61|17808.61|0
1615810320000|2021-03-15 12:12:00|17764.86|17764.86|17765.14|17765.14|17765.14|17765.14|17764.86|17764.86|0
1615813770000|2021-03-15 13:09:30|17811.74|17811.74|17808.91|17808.91|17811.74|17811.74|17808.91|17808.91|0
1615810360000|2021-03-15 12:12:40|17764.62|17764.62|17763.45|17763.45|17764.62|17764.62|17763.45|17763.45|0
1615813790000|2021-03-15 13:09:50|17811.74|17811.74|17806.09|17806.09|17811.74|17811.74|17806.09|17806.09|0
1615810370000|2021-03-15 12:12:50|17762.88|17762.88|17760.05|17760.05|17762.88|17762.88|17760.05|17760.05|0
1615810390000|2021-03-15 12:13:10|17760.31|17760.31|17761.82|17761.82|17763.14|17763.14|17760.31|17760.31|0
1615813800000|2021-03-15 13:10:00|17811.74|17811.74|17811.74|17811.74|17811.74|17811.74|17811.74|17811.74|0
1615810400000|2021-03-15 12:13:20|17760.01|17760.01|17762.83|17762.83|17762.83|17762.83|17760.01|17760.01|0
1615813810000|2021-03-15 13:10:10|17812.31|17812.31|17812.31|17812.31|17812.31|17812.31|17812.31|17812.31|0
1615810440000|2021-03-15 12:14:00|17763.99|17763.99|17763.99|17763.99|17763.99|17763.99|17763.99|17763.99|0
1615813840000|2021-03-15 13:10:40|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|0
1615810450000|2021-03-15 12:14:10|17763.02|17763.02|17758.83|17758.83|17763.02|17763.02|17758.83|17758.83|0
1615813860000|2021-03-15 13:11:00|17809.89|17809.89|17807.07|17807.07|17809.89|17809.89|17807.07|17807.07|0
1615810460000|2021-03-15 12:14:20|17759.29|17759.29|17758.93|17758.93|17759.74|17759.74|17758.93|17758.93|0
1615810470000|2021-03-15 12:14:30|17758.68|17758.68|17758.68|17758.68|17758.68|17758.68|17758.68|17758.68|0
1615813880000|2021-03-15 13:11:20|17809.89|17809.89|17809.89|17809.89|17809.89|17809.89|17809.89|17809.89|0
1615810490000|2021-03-15 12:14:50|17759.08|17759.08|17757.72|17757.72|17759.08|17759.08|17757.72|17757.72|0
1615813920000|2021-03-15 13:12:00|17804.25|17804.25|17804.18|17804.18|17804.25|17804.25|17804.18|17804.18|0
1615810500000|2021-03-15 12:15:00|17758.13|17758.13|17753.78|17753.78|17758.13|17758.13|17753.78|17753.78|0
1615813940000|2021-03-15 13:12:20|17803.39|17803.39|17800.57|17800.57|17803.39|17803.39|17800.57|17800.57|0
1615810510000|2021-03-15 12:15:10|17754.49|17754.49|17752.85|17752.85|17754.49|17754.49|17751.67|17751.67|0
1615813950000|2021-03-15 13:12:30|17803.39|17803.39|17805.84|17805.84|17805.84|17805.84|17803.39|17803.39|0
1615810540000|2021-03-15 12:15:40|17753.56|17753.56|17753.56|17753.56|17753.56|17753.56|17753.56|17753.56|0
1615813980000|2021-03-15 13:13:00|17806.55|17806.55|17806.55|17806.55|17806.55|17806.55|17806.55|17806.55|0
1615810550000|2021-03-15 12:15:50|17754.37|17754.37|17760.09|17760.09|17760.09|17760.09|17754.37|17754.37|0
1615814010000|2021-03-15 13:13:30|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|0
1615810560000|2021-03-15 12:16:00|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|0
1615814040000|2021-03-15 13:14:00|17809.12|17809.12|17808.41|17808.41|17809.12|17809.12|17808.41|17808.41|0
1615810580000|2021-03-15 12:16:20|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|0
1615814050000|2021-03-15 13:14:10|17811.23|17811.23|17811.23|17811.23|17811.23|17811.23|17811.23|17811.23|0
1615810590000|2021-03-15 12:16:30|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|0
1615814060000|2021-03-15 13:14:20|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|0
1615810600000|2021-03-15 12:16:40|17759.02|17759.02|17759.02|17759.02|17759.02|17759.02|17759.02|17759.02|0
1615810620000|2021-03-15 12:17:00|17758.11|17758.11|17758.11|17758.11|17758.11|17758.11|17758.11|17758.11|0
1615814070000|2021-03-15 13:14:30|17809.14|17809.14|17808.88|17808.88|17809.14|17809.14|17808.88|17808.88|0
1615810630000|2021-03-15 12:17:10|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|17757.59|0
1615810640000|2021-03-15 12:17:20|17758.11|17758.11|17758.52|17758.52|17758.52|17758.52|17758.11|17758.11|0
1615814100000|2021-03-15 13:15:00|17808.07|17808.07|17808.07|17808.07|17808.07|17808.07|17808.07|17808.07|0
1615810650000|2021-03-15 12:17:30|17758.92|17758.92|17760.05|17760.05|17760.05|17760.05|17758.92|17758.92|0
1615814140000|2021-03-15 13:15:40|17802.42|17802.42|17802.42|17802.42|17802.42|17802.42|17802.42|17802.42|0
1615810660000|2021-03-15 12:17:40|17759.65|17759.65|17760|17760|17760.22|17760.22|17759.65|17759.65|0
1615814150000|2021-03-15 13:15:50|17801.96|17801.96|17801.96|17801.96|17801.96|17801.96|17801.96|17801.96|0
1615810680000|2021-03-15 12:18:00|17754.35|17754.35|17748.7|17748.7|17754.35|17754.35|17748.7|17748.7|0
1615814160000|2021-03-15 13:16:00|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|0
1615810700000|2021-03-15 12:18:20|17748.45|17748.45|17747.93|17747.93|17748.45|17748.45|17747.93|17747.93|0
1615810720000|2021-03-15 12:18:40|17747.22|17747.22|17747.22|17747.22|17747.22|17747.22|17747.22|17747.22|0
1615814190000|2021-03-15 13:16:30|17804.27|17804.27|17804.27|17804.27|17804.27|17804.27|17804.27|17804.27|0
1615810730000|2021-03-15 12:18:50|17748|17748|17748|17748|17748|17748|17748|17748|0
1615814200000|2021-03-15 13:16:40|17803.56|17803.56|17803.56|17803.56|17803.56|17803.56|17803.56|17803.56|0
1615810740000|2021-03-15 12:19:00|17753.65|17753.65|17754.56|17754.56|17754.56|17754.56|17753.65|17753.65|0
1615814210000|2021-03-15 13:16:50|17803.1|17803.1|17799.9|17799.9|17803.1|17803.1|17799.9|17799.9|0
1615810750000|2021-03-15 12:19:10|17757.38|17757.38|17758.11|17758.11|17758.11|17758.11|17757.38|17757.38|0
1615814220000|2021-03-15 13:17:00|17802.72|17802.72|17802.72|17802.72|17802.72|17802.72|17802.72|17802.72|0
1615810760000|2021-03-15 12:19:20|17758.66|17758.66|17758.66|17758.66|17758.66|17758.66|17755.84|17755.84|0
1615814230000|2021-03-15 13:17:10|17802.46|17802.46|17802.74|17802.74|17802.74|17802.74|17802.46|17802.46|0
1615810770000|2021-03-15 12:19:30|17758.92|17758.92|17758.92|17758.92|17758.92|17758.92|17758.92|17758.92|0
1615814270000|2021-03-15 13:17:50|17802.03|17802.03|17802.03|17802.03|17802.03|17802.03|17802.03|17802.03|0
1615810790000|2021-03-15 12:19:50|17759.73|17759.73|17760.01|17760.01|17760.01|17760.01|17759.73|17759.73|0
1615814280000|2021-03-15 13:18:00|17801.51|17801.51|17798.68|17798.68|17801.51|17801.51|17798.68|17798.68|0
1615810860000|2021-03-15 12:21:00|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|17762.84|0
1615814290000|2021-03-15 13:18:10|17798.42|17798.42|17795.59|17795.59|17798.42|17798.42|17795.59|17795.59|0
1615810870000|2021-03-15 12:21:10|17763.29|17763.29|17763.55|17763.55|17763.55|17763.55|17763.29|17763.29|0
1615814320000|2021-03-15 13:18:40|17795.14|17795.14|17794.69|17794.69|17795.14|17795.14|17794.69|17794.69|0
1615810880000|2021-03-15 12:21:20|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|17763.83|0
1615814340000|2021-03-15 13:19:00|17797.56|17797.56|17800.98|17800.98|17800.98|17800.98|17797.56|17797.56|0
1615810900000|2021-03-15 12:21:40|17766.66|17766.66|17766.66|17766.66|17766.66|17766.66|17766.66|17766.66|0
1615814350000|2021-03-15 13:19:10|17802.4|17802.4|17806.75|17806.75|17806.75|17806.75|17802.4|17802.4|0
1615810930000|2021-03-15 12:22:10|17766.92|17766.92|17766.92|17766.92|17766.92|17766.92|17766.92|17766.92|0
1615810940000|2021-03-15 12:22:20|17769.74|17769.74|17769.74|17769.74|17769.74|17769.74|17769.74|17769.74|0
1615814400000|2021-03-15 13:20:00|17807.24|17807.24|17806.75|17806.75|17807.24|17807.24|17806.75|17806.75|0
1615810960000|2021-03-15 12:22:40|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|17770.32|0
1615814420000|2021-03-15 13:20:20|17807.32|17807.32|17809.57|17809.57|17809.57|17809.57|17806.75|17806.75|0
1615810980000|2021-03-15 12:23:00|17771.89|17771.89|17774.72|17774.72|17774.72|17774.72|17771.89|17771.89|0
1615814430000|2021-03-15 13:20:30|17809.29|17809.29|17809.29|17809.29|17809.29|17809.29|17809.29|17809.29|0
1615811000000|2021-03-15 12:23:20|17777.54|17777.54|17777.8|17777.8|17777.8|17777.8|17777.54|17777.54|0
1615814480000|2021-03-15 13:21:20|17809.18|17809.18|17809.18|17809.18|17809.18|17809.18|17809.18|17809.18|0
1615811010000|2021-03-15 12:23:30|17778.08|17778.08|17778.08|17778.08|17778.08|17778.08|17778.08|17778.08|0
1615811040000|2021-03-15 12:24:00|17775.25|17775.25|17769.6|17769.6|17775.25|17775.25|17769.6|17769.6|0
1615811050000|2021-03-15 12:24:10|17770.51|17770.51|17770.51|17770.51|17770.51|17770.51|17770.51|17770.51|0
1615814600000|2021-03-15 13:23:20|17800.71|17800.71|17800.71|17800.71|17800.71|17800.71|17800.71|17800.71|0
1615811090000|2021-03-15 12:24:50|17771.06|17771.06|17771.06|17771.06|17771.06|17771.06|17771.06|17771.06|0
1615814610000|2021-03-15 13:23:30|17800.45|17800.45|17800.45|17800.45|17800.45|17800.45|17800.45|17800.45|0
1615811110000|2021-03-15 12:25:10|17770.66|17770.66|17770.91|17770.91|17770.91|17770.91|17770.66|17770.66|0
1615814620000|2021-03-15 13:23:40|17797.62|17797.62|17797.62|17797.62|17797.62|17797.62|17797.62|17797.62|0
1615811120000|2021-03-15 12:25:20|17779.39|17779.39|17779.39|17779.39|17779.39|17779.39|17779.39|17779.39|0
1615814650000|2021-03-15 13:24:10|17794.8|17794.8|17794.8|17794.8|17794.8|17794.8|17794.8|17794.8|0
1615811130000|2021-03-15 12:25:30|17779.5|17779.5|17779.61|17779.61|17779.61|17779.61|17779.5|17779.5|0
1615814670000|2021-03-15 13:24:30|17791.97|17791.97|17791.26|17791.26|17791.97|17791.97|17791.26|17791.26|0
1615811140000|2021-03-15 12:25:40|17779.35|17779.35|17779.07|17779.07|17779.35|17779.35|17779.07|17779.07|0
1615814680000|2021-03-15 13:24:40|17789.77|17789.77|17786.72|17786.72|17789.77|17789.77|17786.72|17786.72|0
1615811150000|2021-03-15 12:25:50|17773.42|17773.42|17773.02|17773.02|17773.42|17773.42|17773.02|17773.02|0
1615814690000|2021-03-15 13:24:50|17783.9|17783.9|17783.9|17783.9|17783.9|17783.9|17783.9|17783.9|0
1615811160000|2021-03-15 12:26:00|17773.73|17773.73|17779.38|17779.38|17779.38|17779.38|17773.73|17773.73|0
1615811170000|2021-03-15 12:26:10|17779.27|17779.27|17779.27|17779.27|17779.27|17779.27|17779.27|17779.27|0
1615814710000|2021-03-15 13:25:10|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|0
1615811190000|2021-03-15 12:26:30|17779.72|17779.72|17779.27|17779.27|17779.72|17779.72|17779.27|17779.27|0
1615814730000|2021-03-15 13:25:30|17780.88|17780.88|17780.88|17780.88|17780.88|17780.88|17780.88|17780.88|0
1615811200000|2021-03-15 12:26:40|17779.53|17779.53|17779.53|17779.53|17779.53|17779.53|17779.53|17779.53|0
1615811210000|2021-03-15 12:26:50|17773.88|17773.88|17773.88|17773.88|17773.88|17773.88|17773.88|17773.88|0
1615811220000|2021-03-15 12:27:00|17773.39|17773.39|17774.19|17774.19|17774.19|17774.19|17773.39|17773.39|0
1615811240000|2021-03-15 12:27:20|17777.01|17777.01|17777.01|17777.01|17777.01|17777.01|17777.01|17777.01|0
1615814750000|2021-03-15 13:25:50|17786.53|17786.53|17786.53|17786.53|17786.53|17786.53|17786.53|17786.53|0
1615811260000|2021-03-15 12:27:40|17776.3|17776.3|17776.3|17776.3|17776.3|17776.3|17776.3|17776.3|0
1615811270000|2021-03-15 12:27:50|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|0
1615814760000|2021-03-15 13:26:00|17786.78|17786.78|17787.05|17787.05|17787.05|17787.05|17786.78|17786.78|0
1615811280000|2021-03-15 12:28:00|17774.05|17774.05|17774.05|17774.05|17774.05|17774.05|17774.05|17774.05|0
1615814770000|2021-03-15 13:26:10|17787.32|17787.32|17787.32|17787.32|17787.32|17787.32|17787.32|17787.32|0
1615811300000|2021-03-15 12:28:20|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|17776.88|0
1615814800000|2021-03-15 13:26:40|17787.77|17787.77|17787.77|17787.77|17787.77|17787.77|17787.77|17787.77|0
1615811310000|2021-03-15 12:28:30|17776.17|17776.17|17776.88|17776.88|17776.88|17776.88|17776.17|17776.17|0
1615814810000|2021-03-15 13:26:50|17788.35|17788.35|17788.18|17788.18|17788.35|17788.35|17787.77|17787.77|0
1615811320000|2021-03-15 12:28:40|17777.59|17777.59|17777.59|17777.59|17777.59|17777.59|17777.59|17777.59|0
1615814820000|2021-03-15 13:27:00|17788.51|17788.51|17788.92|17788.92|17788.92|17788.92|17788.51|17788.51|0
1615811330000|2021-03-15 12:28:50|17778.3|17778.3|17775.47|17775.47|17778.3|17778.3|17775.47|17775.47|0
1615814830000|2021-03-15 13:27:10|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|0
1615811340000|2021-03-15 12:29:00|17775.07|17775.07|17776.08|17776.08|17776.08|17776.08|17775.07|17775.07|0
1615814840000|2021-03-15 13:27:20|17786.67|17786.67|17786.67|17786.67|17786.67|17786.67|17786.67|17786.67|0
1615811350000|2021-03-15 12:29:10|17778.91|17778.91|17778.2|17778.2|17778.91|17778.91|17778.2|17778.2|0
1615814850000|2021-03-15 13:27:30|17787.16|17787.16|17786.67|17786.67|17787.16|17787.16|17786.67|17786.67|0
1615811370000|2021-03-15 12:29:30|17772.55|17772.55|17773.91|17773.91|17773.91|17773.91|17772.55|17772.55|0
1615814860000|2021-03-15 13:27:40|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|0
1615811380000|2021-03-15 12:29:40|17773|17773|17775.83|17775.83|17778.65|17778.65|17773|17773|0
1615811390000|2021-03-15 12:29:50|17778.65|17778.65|17778.65|17778.65|17778.65|17778.65|17778.65|17778.65|0
1615814870000|2021-03-15 13:27:50|17795.14|17795.14|17795.14|17795.14|17795.14|17795.14|17795.14|17795.14|0
1615811410000|2021-03-15 12:30:10|17778.76|17778.76|17778.76|17778.76|17778.76|17778.76|17778.76|17778.76|0
1615814880000|2021-03-15 13:28:00|17789.49|17789.49|17789.99|17789.99|17789.99|17789.99|17789.49|17789.49|0
1615811430000|2021-03-15 12:30:30|17775.94|17775.94|17779.08|17779.08|17779.08|17779.08|17775.94|17775.94|0
1615814890000|2021-03-15 13:28:10|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|0
1615811440000|2021-03-15 12:30:40|17779.99|17779.99|17779.99|17779.99|17779.99|17779.99|17779.99|17779.99|0
1615814910000|2021-03-15 13:28:30|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|0
1615811450000|2021-03-15 12:30:50|17779.77|17779.77|17779.99|17779.99|17779.99|17779.99|17779.77|17779.77|0
1615814920000|2021-03-15 13:28:40|17788.19|17788.19|17788.19|17788.19|17788.19|17788.19|17788.19|17788.19|0
1615811470000|2021-03-15 12:31:10|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|0
1615814930000|2021-03-15 13:28:50|17787.35|17787.35|17792.57|17792.57|17792.57|17792.57|17787.35|17787.35|0
1615811480000|2021-03-15 12:31:20|17784.23|17784.23|17787.06|17787.06|17787.06|17787.06|17784.23|17784.23|0
1615814940000|2021-03-15 13:29:00|17793.15|17793.15|17793.15|17793.15|17793.15|17793.15|17793.15|17793.15|0
1615811510000|2021-03-15 12:31:50|17783.83|17783.83|17783.05|17783.05|17783.83|17783.83|17783.05|17783.05|0
1615814960000|2021-03-15 13:29:20|17793.64|17793.64|17793.67|17793.67|17793.67|17793.67|17793.15|17793.15|0
1615811530000|2021-03-15 12:32:10|17782.64|17782.64|17779|17779|17782.64|17782.64|17778.99|17778.99|0
1615814970000|2021-03-15 13:29:30|17795.61|17795.61|17794.78|17794.78|17795.61|17795.61|17794.78|17794.78|0
1615811550000|2021-03-15 12:32:30|17779.22|17779.22|17780.46|17780.46|17780.46|17780.46|17779.22|17779.22|0
1615815000000|2021-03-15 13:30:00|17795.23|17795.23|17788.46|17788.46|17796.94|17796.94|17788.46|17788.46|0
1615811560000|2021-03-15 12:32:40|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|17783.28|0
1615815020000|2021-03-15 13:30:20|17788.92|17788.92|17792.4|17792.4|17792.4|17792.4|17788.92|17788.92|0
1615811590000|2021-03-15 12:33:10|17786.11|17786.11|17786.36|17786.36|17786.36|17786.36|17786.11|17786.11|0
1615815030000|2021-03-15 13:30:30|17792.14|17792.14|17791.89|17791.89|17792.14|17792.14|17786.24|17786.24|0
1615811630000|2021-03-15 12:33:50|17783.54|17783.54|17782.63|17782.63|17783.54|17783.54|17782.63|17782.63|0
1615815040000|2021-03-15 13:30:40|17786.24|17786.24|17783.41|17783.41|17786.24|17786.24|17783.41|17783.41|0
1615811650000|2021-03-15 12:34:10|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|0
1615815050000|2021-03-15 13:30:50|17783.01|17783.01|17783.01|17783.01|17783.01|17783.01|17783.01|17783.01|0
1615811660000|2021-03-15 12:34:20|17781.9|17781.9|17782.81|17782.81|17782.81|17782.81|17781.9|17781.9|0
1615815060000|2021-03-15 13:31:00|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|0
1615811680000|2021-03-15 12:34:40|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|17779.98|0
1615815070000|2021-03-15 13:31:10|17783.75|17783.75|17786.84|17786.84|17786.84|17786.84|17783.75|17783.75|0
1615811700000|2021-03-15 12:35:00|17778.56|17778.56|17778.3|17778.3|17778.56|17778.56|17778.3|17778.3|0
1615815090000|2021-03-15 13:31:30|17787.24|17787.24|17784.42|17784.42|17790.07|17790.07|17784.42|17784.42|0
1615811720000|2021-03-15 12:35:20|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|0
1615811750000|2021-03-15 12:35:50|17781.58|17781.58|17781.58|17781.58|17781.58|17781.58|17781.58|17781.58|0
1615815100000|2021-03-15 13:31:40|17784.68|17784.68|17787.5|17787.5|17787.5|17787.5|17784.68|17784.68|0
1615811760000|2021-03-15 12:36:00|17781.47|17781.47|17781.36|17781.36|17781.47|17781.47|17781.36|17781.36|0
1615811790000|2021-03-15 12:36:30|17778.53|17778.53|17778.08|17778.08|17778.53|17778.53|17778.08|17778.08|0
1615811800000|2021-03-15 12:36:40|17780.9|17780.9|17780.9|17780.9|17780.9|17780.9|17780.9|17780.9|0
1615815130000|2021-03-15 13:32:10|17787.25|17787.25|17787.25|17787.25|17787.25|17787.25|17787.25|17787.25|0
1615811810000|2021-03-15 12:36:50|17781.61|17781.61|17781.61|17781.61|17781.61|17781.61|17781.61|17781.61|0
1615811820000|2021-03-15 12:37:00|17781.12|17781.12|17780.86|17780.86|17781.12|17781.12|17780.86|17780.86|0
1615811880000|2021-03-15 12:38:00|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|17781.12|0
1615815140000|2021-03-15 13:32:20|17781.6|17781.6|17775.95|17775.95|17781.6|17781.6|17775.95|17775.95|0
1615811920000|2021-03-15 12:38:40|17781.83|17781.83|17781.83|17781.83|17781.83|17781.83|17781.83|17781.83|0
1615815160000|2021-03-15 13:32:40|17776.66|17776.66|17776.66|17776.66|17776.66|17776.66|17776.66|17776.66|0
1615811940000|2021-03-15 12:39:00|17781.12|17781.12|17782.03|17782.03|17782.03|17782.03|17781.12|17781.12|0
1615815180000|2021-03-15 13:33:00|17779.48|17779.48|17783.7|17783.7|17783.7|17783.7|17779.48|17779.48|0
1615811960000|2021-03-15 12:39:20|17783.24|17783.24|17783.24|17783.24|17783.24|17783.24|17783.24|17783.24|0
1615815190000|2021-03-15 13:33:10|17780.87|17780.87|17780.87|17780.87|17780.87|17780.87|17780.87|17780.87|0
1615811980000|2021-03-15 12:39:40|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|17782.98|0
1615812000000|2021-03-15 12:40:00|17783.56|17783.56|17784.14|17784.14|17784.14|17784.14|17783.56|17783.56|0
1615815200000|2021-03-15 13:33:20|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|0
1615812010000|2021-03-15 12:40:10|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|0
1615815210000|2021-03-15 13:33:30|17786.52|17786.52|17786.52|17786.52|17786.52|17786.52|17786.52|17786.52|0
1615812040000|2021-03-15 12:40:40|17778.75|17778.75|17778.75|17778.75|17778.75|17778.75|17778.75|17778.75|0
1615815220000|2021-03-15 13:33:40|17786.93|17786.93|17786.93|17786.93|17786.93|17786.93|17786.93|17786.93|0
1615812060000|2021-03-15 12:41:00|17779.24|17779.24|17778.29|17778.29|17779.24|17779.24|17778.29|17778.29|0
1615815230000|2021-03-15 13:33:50|17787.42|17787.42|17788.34|17788.34|17788.34|17788.34|17787.42|17787.42|0
1615812070000|2021-03-15 12:41:10|17778.57|17778.57|17781.67|17781.67|17781.67|17781.67|17778.57|17778.57|0
1615815240000|2021-03-15 13:34:00|17789.77|17789.77|17789.77|17789.77|17789.77|17789.77|17789.77|17789.77|0
1615812090000|2021-03-15 12:41:30|17778.85|17778.85|17781.74|17781.74|17781.74|17781.74|17778.85|17778.85|0
1615815250000|2021-03-15 13:34:10|17790.58|17790.58|17790.58|17790.58|17790.58|17790.58|17790.58|17790.58|0
1615812110000|2021-03-15 12:41:50|17784.57|17784.57|17785.48|17785.48|17785.48|17785.48|17784.57|17784.57|0
1615815260000|2021-03-15 13:34:20|17791.29|17791.29|17790.97|17790.97|17791.29|17791.29|17790.71|17790.71|0
1615812140000|2021-03-15 12:42:20|17786.26|17786.26|17786.26|17786.26|17786.26|17786.26|17786.26|17786.26|0
1615812150000|2021-03-15 12:42:30|17786.84|17786.84|17789.66|17789.66|17789.66|17789.66|17786.84|17786.84|0
1615815270000|2021-03-15 13:34:30|17791.42|17791.42|17791.68|17791.68|17791.68|17791.68|17788.6|17788.6|0
1615812180000|2021-03-15 12:43:00|17792.49|17792.49|17792.6|17792.6|17792.6|17792.6|17792.49|17792.49|0
1615815280000|2021-03-15 13:34:40|17792.08|17792.08|17792.79|17792.79|17792.79|17792.79|17792.08|17792.08|0
1615812200000|2021-03-15 12:43:20|17792.88|17792.88|17793.47|17793.47|17793.59|17793.59|17792.88|17792.88|0
1615815290000|2021-03-15 13:34:50|17793.01|17793.01|17793.13|17793.13|17793.13|17793.13|17793.01|17793.01|0
1615812210000|2021-03-15 12:43:30|17793.6|17793.6|17793.15|17793.15|17793.6|17793.6|17793.15|17793.15|0
1615812240000|2021-03-15 12:44:00|17792.24|17792.24|17792.24|17792.24|17792.24|17792.24|17792.24|17792.24|0
1615815310000|2021-03-15 13:35:10|17795.95|17795.95|17795.95|17795.95|17795.95|17795.95|17795.95|17795.95|0
1615812260000|2021-03-15 12:44:20|17792.5|17792.5|17792.5|17792.5|17792.5|17792.5|17792.5|17792.5|0
1615812270000|2021-03-15 12:44:30|17792.24|17792.24|17792.39|17792.39|17792.39|17792.39|17791.98|17791.98|0
1615815330000|2021-03-15 13:35:30|17796.53|17796.53|17796.53|17796.53|17796.53|17796.53|17796.53|17796.53|0
1615812280000|2021-03-15 12:44:40|17791.93|17791.93|17791.93|17791.93|17791.93|17791.93|17791.93|17791.93|0
1615815340000|2021-03-15 13:35:40|17790.88|17790.88|17790.88|17790.88|17790.88|17790.88|17790.88|17790.88|0
1615812310000|2021-03-15 12:45:10|17791.53|17791.53|17791.53|17791.53|17791.53|17791.53|17791.53|17791.53|0
1615812320000|2021-03-15 12:45:20|17791.81|17791.81|17791.81|17791.81|17791.81|17791.81|17791.81|17791.81|0
1615812350000|2021-03-15 12:45:50|17791.01|17791.01|17790.9|17790.9|17791.01|17791.01|17790.9|17790.9|0
1615812360000|2021-03-15 12:46:00|17785.25|17785.25|17785.25|17785.25|17785.25|17785.25|17785.25|17785.25|0
1615812370000|2021-03-15 12:46:10|17786.04|17786.04|17787|17787|17787|17787|17785.64|17785.64|0
1615815350000|2021-03-15 13:35:50|17796.53|17796.53|17796.27|17796.27|17796.53|17796.53|17796.27|17796.27|0
1615812380000|2021-03-15 12:46:20|17786.89|17786.89|17786.89|17786.89|17786.89|17786.89|17786.89|17786.89|0
1615812390000|2021-03-15 12:46:30|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|0
1615815360000|2021-03-15 13:36:00|17796.98|17796.98|17794.15|17794.15|17796.98|17796.98|17794.15|17794.15|0
1615812420000|2021-03-15 12:47:00|17790.42|17790.42|17789.71|17789.71|17790.42|17790.42|17789.71|17789.71|0
1615815370000|2021-03-15 13:36:10|17796.98|17796.98|17796.98|17796.98|17796.98|17796.98|17796.98|17796.98|0
1615812430000|2021-03-15 12:47:10|17789.26|17789.26|17789.26|17789.26|17789.26|17789.26|17789.26|17789.26|0
1615812470000|2021-03-15 12:47:50|17788.77|17788.77|17788.77|17788.77|17788.77|17788.77|17788.77|17788.77|0
1615812500000|2021-03-15 12:48:20|17785.94|17785.94|17785.94|17785.94|17785.94|17785.94|17785.94|17785.94|0
1615812510000|2021-03-15 12:48:30|17786.99|17786.99|17786.99|17786.99|17786.99|17786.99|17786.99|17786.99|0
1615815380000|2021-03-15 13:36:20|17797.24|17797.24|17797.24|17797.24|17797.24|17797.24|17797.24|17797.24|0
1615812520000|2021-03-15 12:48:40|17787.25|17787.25|17784.42|17784.42|17787.25|17787.25|17784.42|17784.42|0
1615812530000|2021-03-15 12:48:50|17784.92|17784.92|17784.92|17784.92|17784.92|17784.92|17784.92|17784.92|0
1615812570000|2021-03-15 12:49:30|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|0
1615812580000|2021-03-15 12:49:40|17788|17788|17787.42|17787.42|17788|17788|17787.42|17787.42|0
1615815400000|2021-03-15 13:36:40|17797.95|17797.95|17797.95|17797.95|17797.95|17797.95|17797.95|17797.95|0
1615812590000|2021-03-15 12:49:50|17786.84|17786.84|17784.59|17784.59|17787.42|17787.42|17784.59|17784.59|0
1615812600000|2021-03-15 12:50:00|17784.1|17784.1|17784.68|17784.68|17784.68|17784.68|17784.1|17784.1|0
1615812620000|2021-03-15 12:50:20|17781.85|17781.85|17781.28|17781.28|17781.85|17781.85|17781.28|17781.28|0
1615812640000|2021-03-15 12:50:40|17781.73|17781.73|17783.96|17783.96|17783.96|17783.96|17781.73|17781.73|0
1615812670000|2021-03-15 12:51:10|17786.66|17786.66|17785.75|17785.75|17786.66|17786.66|17785.75|17785.75|0
1615812680000|2021-03-15 12:51:20|17785.47|17785.47|17785.47|17785.47|17785.47|17785.47|17785.47|17785.47|0
1615815410000|2021-03-15 13:36:50|17798.06|17798.06|17798.32|17798.32|17798.32|17798.32|17798.06|17798.06|0
1615812720000|2021-03-15 12:52:00|17785.58|17785.58|17785.58|17785.58|17785.58|17785.58|17785.58|17785.58|0
1615812730000|2021-03-15 12:52:10|17788.41|17788.41|17788.41|17788.41|17788.41|17788.41|17788.41|17788.41|0
1615812740000|2021-03-15 12:52:20|17788.15|17788.15|17787.89|17787.89|17788.15|17788.15|17787.89|17787.89|0
1615815440000|2021-03-15 13:37:20|17799.03|17799.03|17798.32|17798.32|17799.03|17799.03|17798.32|17798.32|0
1615812750000|2021-03-15 12:52:30|17788.14|17788.14|17788.14|17788.14|17788.14|17788.14|17788.14|17788.14|0
1615815450000|2021-03-15 13:37:30|17792.67|17792.67|17789.85|17789.85|17792.67|17792.67|17789.85|17789.85|0
1615812800000|2021-03-15 12:53:20|17788.59|17788.59|17788.33|17788.33|17788.59|17788.59|17788.33|17788.33|0
1615812820000|2021-03-15 12:53:40|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|17789.71|0
1615815470000|2021-03-15 13:37:50|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|0
1615812830000|2021-03-15 12:53:50|17792.54|17792.54|17793.92|17793.92|17793.92|17793.92|17792.54|17792.54|0
1615812860000|2021-03-15 12:54:20|17794.5|17794.5|17794.24|17794.24|17794.5|17794.5|17794.24|17794.24|0
1615812870000|2021-03-15 12:54:30|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|17791.42|0
1615812900000|2021-03-15 12:55:00|17794.24|17794.24|17794.76|17794.76|17794.76|17794.76|17794.24|17794.24|0
1615812910000|2021-03-15 12:55:10|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|0
1615815480000|2021-03-15 13:38:00|17791.76|17791.76|17791.31|17791.31|17791.76|17791.76|17791.31|17791.31|0
1615812920000|2021-03-15 12:55:20|17789.57|17789.57|17789.57|17789.57|17789.57|17789.57|17789.57|17789.57|0
1615812930000|2021-03-15 12:55:30|17789.83|17789.83|17789.83|17789.83|17789.83|17789.83|17789.83|17789.83|0
1615812940000|2021-03-15 12:55:40|17790.41|17790.41|17790.41|17790.41|17790.41|17790.41|17790.41|17790.41|0
1615815540000|2021-03-15 13:39:00|17791.04|17791.04|17791.04|17791.04|17791.04|17791.04|17791.04|17791.04|0
1615812950000|2021-03-15 12:55:50|17789.74|17789.74|17789.21|17789.21|17789.74|17789.74|17789.21|17789.21|0
1615812960000|2021-03-15 12:56:00|17789.76|17789.76|17789.76|17789.76|17789.76|17789.76|17789.76|17789.76|0
1615812970000|2021-03-15 12:56:10|17790.02|17790.02|17792.33|17792.33|17792.33|17792.33|17789.51|17789.51|0
1615815550000|2021-03-15 13:39:10|17793.86|17793.86|17794.09|17794.09|17794.35|17794.35|17793.86|17793.86|0
1615812990000|2021-03-15 12:56:30|17797.98|17797.98|17795.16|17795.16|17797.98|17797.98|17795.16|17795.16|0
1615813000000|2021-03-15 12:56:40|17797.98|17797.98|17797.98|17797.98|17797.98|17797.98|17797.98|17797.98|0
1615813030000|2021-03-15 12:57:10|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|0
1615813040000|2021-03-15 12:57:20|17797.89|17797.89|17797.89|17797.89|17797.89|17797.89|17797.89|17797.89|0
1615813080000|2021-03-15 12:58:00|17797.78|17797.78|17797.78|17797.78|17797.78|17797.78|17797.78|17797.78|0
1615813100000|2021-03-15 12:58:20|17800.61|17800.61|17800.61|17800.61|17800.61|17800.61|17800.61|17800.61|0
1615813110000|2021-03-15 12:58:30|17794.96|17794.96|17794.96|17794.96|17794.96|17794.96|17794.96|17794.96|0
1615813120000|2021-03-15 12:58:40|17792.13|17792.13|17794.96|17794.96|17794.96|17794.96|17792.13|17792.13|0
1615813140000|2021-03-15 12:59:00|17795.54|17795.54|17795.54|17795.54|17795.54|17795.54|17795.54|17795.54|0
1615813160000|2021-03-15 12:59:20|17797.6|17797.6|17795.26|17795.26|17798.58|17798.58|17795.26|17795.26|0
1615813180000|2021-03-15 12:59:40|17795.77|17795.77|17792.95|17792.95|17795.77|17795.77|17792.95|17792.95|0
1615813200000|2021-03-15 13:00:00|17792.24|17792.24|17792.24|17792.24|17792.24|17792.24|17791.78|17791.78|0
1615813220000|2021-03-15 13:00:20|17795.06|17795.06|17797.89|17797.89|17797.89|17797.89|17795.06|17795.06|0
1615815560000|2021-03-15 13:39:20|17794.5|17794.5|17795.05|17795.05|17795.05|17795.05|17794.5|17794.5|0
1615813240000|2021-03-15 13:00:40|17797.31|17797.31|17797.48|17797.48|17797.48|17797.48|17796.91|17796.91|0
1615813260000|2021-03-15 13:01:00|17797.22|17797.22|17796.67|17796.67|17797.22|17797.22|17796.67|17796.67|0
1615815570000|2021-03-15 13:39:30|17797.87|17797.87|17797.87|17797.87|17797.87|17797.87|17797.87|17797.87|0
1615813270000|2021-03-15 13:01:10|17796.16|17796.16|17796.16|17796.16|17796.16|17796.16|17796.16|17796.16|0
1615813280000|2021-03-15 13:01:20|17796.56|17796.56|17796.56|17796.56|17796.56|17796.56|17796.56|17796.56|0
1615813290000|2021-03-15 13:01:30|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|0
1615815590000|2021-03-15 13:39:50|17798.13|17798.13|17795.3|17795.3|17798.13|17798.13|17795.3|17795.3|0
1615813300000|2021-03-15 13:01:40|17791.49|17791.49|17797.14|17797.14|17797.14|17797.14|17791.49|17791.49|0
1615813310000|2021-03-15 13:01:50|17796.24|17796.24|17796.24|17796.24|17796.24|17796.24|17796.24|17796.24|0
1615813330000|2021-03-15 13:02:10|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|0
1615813340000|2021-03-15 13:02:20|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|0
1615815600000|2021-03-15 13:40:00|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|0
1615813350000|2021-03-15 13:02:30|17796.1|17796.1|17796.1|17796.1|17796.1|17796.1|17795.69|17795.69|0
1615813360000|2021-03-15 13:02:40|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|17796.5|0
1615813380000|2021-03-15 13:03:00|17797.08|17797.08|17801.86|17801.86|17801.86|17801.86|17797.08|17797.08|0
1615813390000|2021-03-15 13:03:10|17802.57|17802.57|17802.57|17802.57|17802.57|17802.57|17802.57|17802.57|0
1615813410000|2021-03-15 13:03:30|17803.15|17803.15|17805.12|17805.12|17805.12|17805.12|17803.15|17803.15|0
1615813430000|2021-03-15 13:03:50|17805.7|17805.7|17805.7|17805.7|17805.7|17805.7|17805.7|17805.7|0
1615815640000|2021-03-15 13:40:40|17800.55|17800.55|17800.55|17800.55|17800.55|17800.55|17800.55|17800.55|0
1615813440000|2021-03-15 13:04:00|17804.99|17804.99|17799.34|17799.34|17804.99|17804.99|17799.34|17799.34|0
1615815650000|2021-03-15 13:40:50|17801.36|17801.36|17803.98|17803.98|17804.23|17804.23|17800.95|17800.95|0
1615813450000|2021-03-15 13:04:10|17802.16|17802.16|17802.69|17802.69|17802.69|17802.69|17802.16|17802.16|0
1615813460000|2021-03-15 13:04:20|17805.51|17805.51|17805.51|17805.51|17805.51|17805.51|17805.51|17805.51|0
1615815660000|2021-03-15 13:41:00|17806.35|17806.35|17803.52|17803.52|17806.35|17806.35|17803.52|17803.52|0
1615813480000|2021-03-15 13:04:40|17807.8|17807.8|17807.39|17807.39|17807.8|17807.8|17807.39|17807.39|0
1615813490000|2021-03-15 13:04:50|17804.57|17804.57|17804.57|17804.57|17804.57|17804.57|17804.57|17804.57|0
1615815670000|2021-03-15 13:41:10|17806.35|17806.35|17806.35|17806.35|17806.35|17806.35|17806.35|17806.35|0
1615813500000|2021-03-15 13:05:00|17803.41|17803.41|17804.12|17804.12|17804.12|17804.12|17803.41|17803.41|0
1615815680000|2021-03-15 13:41:20|17806.61|17806.61|17809.43|17809.43|17809.43|17809.43|17806.61|17806.61|0
1615813520000|2021-03-15 13:05:20|17806.95|17806.95|17806.95|17806.95|17806.95|17806.95|17806.95|17806.95|0
1615815700000|2021-03-15 13:41:40|17808.98|17808.98|17809.69|17809.69|17809.69|17809.69|17808.98|17808.98|0
1615813530000|2021-03-15 13:05:30|17805.21|17805.21|17805.67|17805.67|17805.67|17805.67|17804.64|17804.64|0
1615815710000|2021-03-15 13:41:50|17812.52|17812.52|17813.23|17813.23|17813.23|17813.23|17812.52|17812.52|0
1615813540000|2021-03-15 13:05:40|17805.94|17805.94|17805.54|17805.54|17805.94|17805.94|17805.54|17805.54|0
1615815720000|2021-03-15 13:42:00|17807.58|17807.58|17807.58|17807.58|17807.58|17807.58|17807.58|17807.58|0
1615813550000|2021-03-15 13:05:50|17805.13|17805.13|17804.45|17804.45|17805.13|17805.13|17804.45|17804.45|0
1615815730000|2021-03-15 13:42:10|17808.03|17808.03|17807.54|17807.54|17808.03|17808.03|17807.54|17807.54|0
1615813560000|2021-03-15 13:06:00|17804.18|17804.18|17803.21|17803.21|17804.99|17804.99|17802.16|17802.16|0
1615815740000|2021-03-15 13:42:20|17808.25|17808.25|17810.23|17810.23|17811.07|17811.07|17808.25|17808.25|0
1615813580000|2021-03-15 13:06:20|17806.03|17806.03|17806.03|17806.03|17806.03|17806.03|17806.03|17806.03|0
1615815750000|2021-03-15 13:42:30|17813.06|17813.06|17812.95|17812.95|17813.06|17813.06|17812.95|17812.95|0
1615813590000|2021-03-15 13:06:30|17806.48|17806.48|17806.48|17806.48|17806.48|17806.48|17806.48|17806.48|0
1615813620000|2021-03-15 13:07:00|17806.22|17806.22|17806.22|17806.22|17806.22|17806.22|17806.22|17806.22|0
1615815760000|2021-03-15 13:42:40|17812.54|17812.54|17812.15|17812.15|17814.96|17814.96|17812.14|17812.14|0
1615813630000|2021-03-15 13:07:10|17806.68|17806.68|17806.68|17806.68|17806.68|17806.68|17806.68|17806.68|0
1615815780000|2021-03-15 13:43:00|17798.03|17798.03|17795.2|17795.2|17798.03|17798.03|17795.2|17795.2|0
1615813640000|2021-03-15 13:07:20|17807.2|17807.2|17808.17|17808.17|17808.17|17808.17|17807.2|17807.2|0
1615813650000|2021-03-15 13:07:30|17809|17809|17809.3|17809.3|17809.3|17809.3|17808.72|17808.72|0
1615815790000|2021-03-15 13:43:10|17794.93|17794.93|17794.93|17794.93|17794.93|17794.93|17794.93|17794.93|0
1615813660000|2021-03-15 13:07:40|17809.81|17809.81|17810.52|17810.52|17810.52|17810.52|17809.81|17809.81|0
1615815800000|2021-03-15 13:43:20|17794.67|17794.67|17795.58|17795.58|17796.08|17796.08|17793.25|17793.25|0
1615813670000|2021-03-15 13:07:50|17812.33|17812.33|17812.33|17812.33|17812.33|17812.33|17812.33|17812.33|0
1615813680000|2021-03-15 13:08:00|17813.64|17813.64|17814.09|17814.09|17814.09|17814.09|17813.64|17813.64|0
1615813690000|2021-03-15 13:08:10|17813.52|17813.52|17812.94|17812.94|17813.52|17813.52|17812.94|17812.94|0
1615815810000|2021-03-15 13:43:30|17794.43|17794.43|17794.21|17794.21|17794.43|17794.43|17794.21|17794.21|0
1615813700000|2021-03-15 13:08:20|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|0
1615813710000|2021-03-15 13:08:30|17812.93|17812.93|17812.93|17812.93|17812.93|17812.93|17812.93|17812.93|0
1615815820000|2021-03-15 13:43:40|17792.85|17792.85|17790.02|17790.02|17792.85|17792.85|17790.02|17790.02|0
1615813720000|2021-03-15 13:08:40|17811.24|17811.24|17809.57|17809.57|17811.24|17811.24|17809.57|17809.57|0
1615815840000|2021-03-15 13:44:00|17790.6|17790.6|17788.22|17788.22|17790.6|17790.6|17788.22|17788.22|0
1615813740000|2021-03-15 13:09:00|17809.16|17809.16|17809.16|17809.16|17809.16|17809.16|17809.16|17809.16|0
1615815850000|2021-03-15 13:44:10|17787.96|17787.96|17787.96|17787.96|17787.96|17787.96|17787.96|17787.96|0
1615813750000|2021-03-15 13:09:10|17808.61|17808.61|17808.91|17808.91|17808.91|17808.91|17808.61|17808.61|0
1615815860000|2021-03-15 13:44:20|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|0
1615813770000|2021-03-15 13:09:30|17811.74|17811.74|17808.91|17808.91|17811.74|17811.74|17808.91|17808.91|0
1615815870000|2021-03-15 13:44:30|17790.51|17790.51|17789.99|17789.99|17790.51|17790.51|17789.99|17789.99|0
1615813790000|2021-03-15 13:09:50|17811.74|17811.74|17806.09|17806.09|17811.74|17811.74|17806.09|17806.09|0
1615813800000|2021-03-15 13:10:00|17811.74|17811.74|17811.74|17811.74|17811.74|17811.74|17811.74|17811.74|0
1615813810000|2021-03-15 13:10:10|17812.31|17812.31|17812.31|17812.31|17812.31|17812.31|17812.31|17812.31|0
1615815890000|2021-03-15 13:44:50|17787.16|17787.16|17780.04|17780.04|17787.16|17787.16|17780.04|17780.04|0
1615813840000|2021-03-15 13:10:40|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|17809.49|0
1615813860000|2021-03-15 13:11:00|17809.89|17809.89|17807.07|17807.07|17809.89|17809.89|17807.07|17807.07|0
1615813880000|2021-03-15 13:11:20|17809.89|17809.89|17809.89|17809.89|17809.89|17809.89|17809.89|17809.89|0
1615813920000|2021-03-15 13:12:00|17804.25|17804.25|17804.18|17804.18|17804.25|17804.25|17804.18|17804.18|0
1615815900000|2021-03-15 13:45:00|17779.33|17779.33|17773.13|17773.13|17779.33|17779.33|17773.13|17773.13|0
1615813940000|2021-03-15 13:12:20|17803.39|17803.39|17800.57|17800.57|17803.39|17803.39|17800.57|17800.57|0
1615813950000|2021-03-15 13:12:30|17803.39|17803.39|17805.84|17805.84|17805.84|17805.84|17803.39|17803.39|0
1615813980000|2021-03-15 13:13:00|17806.55|17806.55|17806.55|17806.55|17806.55|17806.55|17806.55|17806.55|0
1615815910000|2021-03-15 13:45:10|17772.61|17772.61|17773.84|17773.84|17773.84|17773.84|17772.61|17772.61|0
1615814010000|2021-03-15 13:13:30|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|0
1615815930000|2021-03-15 13:45:30|17773.73|17773.73|17773.73|17773.73|17773.73|17773.73|17773.73|17773.73|0
1615814040000|2021-03-15 13:14:00|17809.12|17809.12|17808.41|17808.41|17809.12|17809.12|17808.41|17808.41|0
1615815940000|2021-03-15 13:45:40|17770.9|17770.9|17770.9|17770.9|17770.9|17770.9|17770.9|17770.9|0
1615814050000|2021-03-15 13:14:10|17811.23|17811.23|17811.23|17811.23|17811.23|17811.23|17811.23|17811.23|0
1615815950000|2021-03-15 13:45:50|17772.12|17772.12|17772.79|17772.79|17772.79|17772.79|17772.12|17772.12|0
1615814060000|2021-03-15 13:14:20|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|0
1615815980000|2021-03-15 13:46:20|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|0
1615814070000|2021-03-15 13:14:30|17809.14|17809.14|17808.88|17808.88|17809.14|17809.14|17808.88|17808.88|0
1615815990000|2021-03-15 13:46:30|17775.36|17775.36|17775.36|17775.36|17775.36|17775.36|17772.53|17772.53|0
1615814100000|2021-03-15 13:15:00|17808.07|17808.07|17808.07|17808.07|17808.07|17808.07|17808.07|17808.07|0
1615814140000|2021-03-15 13:15:40|17802.42|17802.42|17802.42|17802.42|17802.42|17802.42|17802.42|17802.42|0
1615814150000|2021-03-15 13:15:50|17801.96|17801.96|17801.96|17801.96|17801.96|17801.96|17801.96|17801.96|0
1615814160000|2021-03-15 13:16:00|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|17801.44|0
1615814190000|2021-03-15 13:16:30|17804.27|17804.27|17804.27|17804.27|17804.27|17804.27|17804.27|17804.27|0
1615814200000|2021-03-15 13:16:40|17803.56|17803.56|17803.56|17803.56|17803.56|17803.56|17803.56|17803.56|0
1615816000000|2021-03-15 13:46:40|17778.18|17778.18|17775.36|17775.36|17778.18|17778.18|17775.36|17775.36|0
1615814210000|2021-03-15 13:16:50|17803.1|17803.1|17799.9|17799.9|17803.1|17803.1|17799.9|17799.9|0
1615814220000|2021-03-15 13:17:00|17802.72|17802.72|17802.72|17802.72|17802.72|17802.72|17802.72|17802.72|0
1615816010000|2021-03-15 13:46:50|17778.18|17778.18|17775.36|17775.36|17778.18|17778.18|17775.36|17775.36|0
1615814230000|2021-03-15 13:17:10|17802.46|17802.46|17802.74|17802.74|17802.74|17802.74|17802.46|17802.46|0
1615816020000|2021-03-15 13:47:00|17781.01|17781.01|17781.01|17781.01|17781.01|17781.01|17781.01|17781.01|0
1615814270000|2021-03-15 13:17:50|17802.03|17802.03|17802.03|17802.03|17802.03|17802.03|17802.03|17802.03|0
1615816030000|2021-03-15 13:47:10|17783.83|17783.83|17783.83|17783.83|17783.83|17783.83|17783.83|17783.83|0
1615814280000|2021-03-15 13:18:00|17801.51|17801.51|17798.68|17798.68|17801.51|17801.51|17798.68|17798.68|0
1615816090000|2021-03-15 13:48:10|17783.57|17783.57|17783.57|17783.57|17783.57|17783.57|17783.57|17783.57|0
1615814290000|2021-03-15 13:18:10|17798.42|17798.42|17795.59|17795.59|17798.42|17798.42|17795.59|17795.59|0
1615814320000|2021-03-15 13:18:40|17795.14|17795.14|17794.69|17794.69|17795.14|17795.14|17794.69|17794.69|0
1615816100000|2021-03-15 13:48:20|17783.83|17783.83|17784.64|17784.64|17784.64|17784.64|17783.83|17783.83|0
1615814340000|2021-03-15 13:19:00|17797.56|17797.56|17800.98|17800.98|17800.98|17800.98|17797.56|17797.56|0
1615816130000|2021-03-15 13:48:50|17778.99|17778.99|17778.71|17778.71|17784.64|17784.64|17778.71|17778.71|0
1615814350000|2021-03-15 13:19:10|17802.4|17802.4|17806.75|17806.75|17806.75|17806.75|17802.4|17802.4|0
1615816140000|2021-03-15 13:49:00|17784.36|17784.36|17786.13|17786.13|17786.13|17786.13|17784.36|17784.36|0
1615814400000|2021-03-15 13:20:00|17807.24|17807.24|17806.75|17806.75|17807.24|17807.24|17806.75|17806.75|0
1615814420000|2021-03-15 13:20:20|17807.32|17807.32|17809.57|17809.57|17809.57|17809.57|17806.75|17806.75|0
1615816150000|2021-03-15 13:49:10|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|0
1615814430000|2021-03-15 13:20:30|17809.29|17809.29|17809.29|17809.29|17809.29|17809.29|17809.29|17809.29|0
1615816220000|2021-03-15 13:50:20|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|0
1615814480000|2021-03-15 13:21:20|17809.18|17809.18|17809.18|17809.18|17809.18|17809.18|17809.18|17809.18|0
1615814600000|2021-03-15 13:23:20|17800.71|17800.71|17800.71|17800.71|17800.71|17800.71|17800.71|17800.71|0
1615814610000|2021-03-15 13:23:30|17800.45|17800.45|17800.45|17800.45|17800.45|17800.45|17800.45|17800.45|0
1615814620000|2021-03-15 13:23:40|17797.62|17797.62|17797.62|17797.62|17797.62|17797.62|17797.62|17797.62|0
1615816240000|2021-03-15 13:50:40|17787.21|17787.21|17792.65|17792.65|17792.65|17792.65|17787.21|17787.21|0
1615814650000|2021-03-15 13:24:10|17794.8|17794.8|17794.8|17794.8|17794.8|17794.8|17794.8|17794.8|0
1615816250000|2021-03-15 13:50:50|17787|17787|17780.94|17780.94|17787|17787|17780.94|17780.94|0
1615814670000|2021-03-15 13:24:30|17791.97|17791.97|17791.26|17791.26|17791.97|17791.97|17791.26|17791.26|0
1615816260000|2021-03-15 13:51:00|17780.13|17780.13|17778.9|17778.9|17780.13|17780.13|17778.9|17778.9|0
1615814680000|2021-03-15 13:24:40|17789.77|17789.77|17786.72|17786.72|17789.77|17789.77|17786.72|17786.72|0
1615816270000|2021-03-15 13:51:10|17778.41|17778.41|17777.92|17777.92|17778.41|17778.41|17777.92|17777.92|0
1615814690000|2021-03-15 13:24:50|17783.9|17783.9|17783.9|17783.9|17783.9|17783.9|17783.9|17783.9|0
1615816280000|2021-03-15 13:51:20|17780.74|17780.74|17780.74|17780.74|17780.74|17780.74|17780.74|17780.74|0
1615814710000|2021-03-15 13:25:10|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|0
1615816300000|2021-03-15 13:51:40|17783.57|17783.57|17780.39|17780.39|17783.57|17783.57|17780.39|17780.39|0
1615814730000|2021-03-15 13:25:30|17780.88|17780.88|17780.88|17780.88|17780.88|17780.88|17780.88|17780.88|0
1615816310000|2021-03-15 13:51:50|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|0
1615814750000|2021-03-15 13:25:50|17786.53|17786.53|17786.53|17786.53|17786.53|17786.53|17786.53|17786.53|0
1615816320000|2021-03-15 13:52:00|17777.56|17777.56|17776.85|17776.85|17777.56|17777.56|17776.85|17776.85|0
1615814760000|2021-03-15 13:26:00|17786.78|17786.78|17787.05|17787.05|17787.05|17787.05|17786.78|17786.78|0
1615816330000|2021-03-15 13:52:10|17776.45|17776.45|17776.45|17776.45|17776.45|17776.45|17776.45|17776.45|0
1615814770000|2021-03-15 13:26:10|17787.32|17787.32|17787.32|17787.32|17787.32|17787.32|17787.32|17787.32|0
1615816340000|2021-03-15 13:52:20|17776|17776|17776|17776|17776|17776|17776|17776|0
1615814800000|2021-03-15 13:26:40|17787.77|17787.77|17787.77|17787.77|17787.77|17787.77|17787.77|17787.77|0
1615816350000|2021-03-15 13:52:30|17775.59|17775.59|17775.59|17775.59|17775.59|17775.59|17775.59|17775.59|0
1615814810000|2021-03-15 13:26:50|17788.35|17788.35|17788.18|17788.18|17788.35|17788.35|17787.77|17787.77|0
1615816360000|2021-03-15 13:52:40|17775.33|17775.33|17775.33|17775.33|17775.33|17775.33|17775.33|17775.33|0
1615814820000|2021-03-15 13:27:00|17788.51|17788.51|17788.92|17788.92|17788.92|17788.92|17788.51|17788.51|0
1615816370000|2021-03-15 13:52:50|17778.15|17778.15|17777.58|17777.58|17778.15|17778.15|17777.58|17777.58|0
1615814830000|2021-03-15 13:27:10|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|17786.09|0
1615816380000|2021-03-15 13:53:00|17777.08|17777.08|17777.08|17777.08|17777.08|17777.08|17777.08|17777.08|0
1615814840000|2021-03-15 13:27:20|17786.67|17786.67|17786.67|17786.67|17786.67|17786.67|17786.67|17786.67|0
1615814850000|2021-03-15 13:27:30|17787.16|17787.16|17786.67|17786.67|17787.16|17787.16|17786.67|17786.67|0
1615816390000|2021-03-15 13:53:10|17777.54|17777.54|17777.54|17777.54|17777.54|17777.54|17777.54|17777.54|0
1615814860000|2021-03-15 13:27:40|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|0
1615816400000|2021-03-15 13:53:20|17777.26|17777.26|17777.26|17777.26|17777.26|17777.26|17777.26|17777.26|0
1615814870000|2021-03-15 13:27:50|17795.14|17795.14|17795.14|17795.14|17795.14|17795.14|17795.14|17795.14|0
1615816410000|2021-03-15 13:53:30|17775.13|17775.13|17772.08|17772.08|17775.13|17775.13|17772.08|17772.08|0
1615814880000|2021-03-15 13:28:00|17789.49|17789.49|17789.99|17789.99|17789.99|17789.99|17789.49|17789.49|0
1615816420000|2021-03-15 13:53:40|17771.82|17771.82|17771.01|17771.01|17771.82|17771.82|17771.01|17771.01|0
1615814890000|2021-03-15 13:28:10|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|17787.16|0
1615816430000|2021-03-15 13:53:50|17770.9|17770.9|17769.7|17769.7|17770.9|17770.9|17769.7|17769.7|0
1615814910000|2021-03-15 13:28:30|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|0
1615816440000|2021-03-15 13:54:00|17766.87|17766.87|17766.35|17766.35|17766.87|17766.87|17766.35|17766.35|0
1615814920000|2021-03-15 13:28:40|17788.19|17788.19|17788.19|17788.19|17788.19|17788.19|17788.19|17788.19|0
1615816450000|2021-03-15 13:54:10|17769.18|17769.18|17768.92|17768.92|17769.18|17769.18|17768.92|17768.92|0
1615814930000|2021-03-15 13:28:50|17787.35|17787.35|17792.57|17792.57|17792.57|17792.57|17787.35|17787.35|0
1615816470000|2021-03-15 13:54:30|17768.37|17768.37|17768.62|17768.62|17768.62|17768.62|17768.37|17768.37|0
1615814940000|2021-03-15 13:29:00|17793.15|17793.15|17793.15|17793.15|17793.15|17793.15|17793.15|17793.15|0
1615816490000|2021-03-15 13:54:50|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|0
1615814960000|2021-03-15 13:29:20|17793.64|17793.64|17793.67|17793.67|17793.67|17793.67|17793.15|17793.15|0
1615816500000|2021-03-15 13:55:00|17764.89|17764.89|17763.47|17763.47|17764.89|17764.89|17763.47|17763.47|0
1615814970000|2021-03-15 13:29:30|17795.61|17795.61|17794.78|17794.78|17795.61|17795.61|17794.78|17794.78|0
1615816510000|2021-03-15 13:55:10|17763.88|17763.88|17763.88|17763.88|17763.88|17763.88|17763.88|17763.88|0
1615815000000|2021-03-15 13:30:00|17795.23|17795.23|17788.46|17788.46|17796.94|17796.94|17788.46|17788.46|0
1615816520000|2021-03-15 13:55:20|17761.05|17761.05|17758.23|17758.23|17761.05|17761.05|17758.23|17758.23|0
1615815020000|2021-03-15 13:30:20|17788.92|17788.92|17792.4|17792.4|17792.4|17792.4|17788.92|17788.92|0
1615816550000|2021-03-15 13:55:50|17758.34|17758.34|17758.34|17758.34|17758.34|17758.34|17758.34|17758.34|0
1615815030000|2021-03-15 13:30:30|17792.14|17792.14|17791.89|17791.89|17792.14|17792.14|17786.24|17786.24|0
1615816560000|2021-03-15 13:56:00|17757.88|17757.88|17756.84|17756.84|17757.88|17757.88|17756.84|17756.84|0
1615815040000|2021-03-15 13:30:40|17786.24|17786.24|17783.41|17783.41|17786.24|17786.24|17783.41|17783.41|0
1615815050000|2021-03-15 13:30:50|17783.01|17783.01|17783.01|17783.01|17783.01|17783.01|17783.01|17783.01|0
1615815060000|2021-03-15 13:31:00|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|17783.23|0
1615816570000|2021-03-15 13:56:10|17762.49|17762.49|17762.49|17762.49|17762.49|17762.49|17762.49|17762.49|0
1615815070000|2021-03-15 13:31:10|17783.75|17783.75|17786.84|17786.84|17786.84|17786.84|17783.75|17783.75|0
1615816580000|2021-03-15 13:56:20|17759.66|17759.66|17759.66|17759.66|17759.66|17759.66|17759.66|17759.66|0
1615815090000|2021-03-15 13:31:30|17787.24|17787.24|17784.42|17784.42|17790.07|17790.07|17784.42|17784.42|0
1615816590000|2021-03-15 13:56:30|17756.84|17756.84|17754.01|17754.01|17756.84|17756.84|17754.01|17754.01|0
1615815100000|2021-03-15 13:31:40|17784.68|17784.68|17787.5|17787.5|17787.5|17787.5|17784.68|17784.68|0
1615816610000|2021-03-15 13:56:50|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|0
1615815130000|2021-03-15 13:32:10|17787.25|17787.25|17787.25|17787.25|17787.25|17787.25|17787.25|17787.25|0
1615815140000|2021-03-15 13:32:20|17781.6|17781.6|17775.95|17775.95|17781.6|17781.6|17775.95|17775.95|0
1615815160000|2021-03-15 13:32:40|17776.66|17776.66|17776.66|17776.66|17776.66|17776.66|17776.66|17776.66|0
1615816620000|2021-03-15 13:57:00|17753.58|17753.58|17751.19|17751.19|17754.29|17754.29|17751.19|17751.19|0
1615815180000|2021-03-15 13:33:00|17779.48|17779.48|17783.7|17783.7|17783.7|17783.7|17779.48|17779.48|0
1615815190000|2021-03-15 13:33:10|17780.87|17780.87|17780.87|17780.87|17780.87|17780.87|17780.87|17780.87|0
1615816630000|2021-03-15 13:57:10|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|0
1615815200000|2021-03-15 13:33:20|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|17783.7|0
1615816640000|2021-03-15 13:57:20|17752.59|17752.59|17752.07|17752.07|17752.59|17752.59|17752.07|17752.07|0
1615815210000|2021-03-15 13:33:30|17786.52|17786.52|17786.52|17786.52|17786.52|17786.52|17786.52|17786.52|0
1615816650000|2021-03-15 13:57:30|17757.72|17757.72|17759.26|17759.26|17759.26|17759.26|17757.72|17757.72|0
1615815220000|2021-03-15 13:33:40|17786.93|17786.93|17786.93|17786.93|17786.93|17786.93|17786.93|17786.93|0
1615816670000|2021-03-15 13:57:50|17756.43|17756.43|17757.14|17757.14|17757.14|17757.14|17756.43|17756.43|0
1615815230000|2021-03-15 13:33:50|17787.42|17787.42|17788.34|17788.34|17788.34|17788.34|17787.42|17787.42|0
1615815240000|2021-03-15 13:34:00|17789.77|17789.77|17789.77|17789.77|17789.77|17789.77|17789.77|17789.77|0
1615815250000|2021-03-15 13:34:10|17790.58|17790.58|17790.58|17790.58|17790.58|17790.58|17790.58|17790.58|0
1615815260000|2021-03-15 13:34:20|17791.29|17791.29|17790.97|17790.97|17791.29|17791.29|17790.71|17790.71|0
1615815270000|2021-03-15 13:34:30|17791.42|17791.42|17791.68|17791.68|17791.68|17791.68|17788.6|17788.6|0
1615815280000|2021-03-15 13:34:40|17792.08|17792.08|17792.79|17792.79|17792.79|17792.79|17792.08|17792.08|0
1615815290000|2021-03-15 13:34:50|17793.01|17793.01|17793.13|17793.13|17793.13|17793.13|17793.01|17793.01|0
1615815310000|2021-03-15 13:35:10|17795.95|17795.95|17795.95|17795.95|17795.95|17795.95|17795.95|17795.95|0
1615815330000|2021-03-15 13:35:30|17796.53|17796.53|17796.53|17796.53|17796.53|17796.53|17796.53|17796.53|0
1615815340000|2021-03-15 13:35:40|17790.88|17790.88|17790.88|17790.88|17790.88|17790.88|17790.88|17790.88|0
1615815350000|2021-03-15 13:35:50|17796.53|17796.53|17796.27|17796.27|17796.53|17796.53|17796.27|17796.27|0
1615815360000|2021-03-15 13:36:00|17796.98|17796.98|17794.15|17794.15|17796.98|17796.98|17794.15|17794.15|0
1615815370000|2021-03-15 13:36:10|17796.98|17796.98|17796.98|17796.98|17796.98|17796.98|17796.98|17796.98|0
1615816680000|2021-03-15 13:58:00|17757.4|17757.4|17756.69|17756.69|17757.4|17757.4|17756.69|17756.69|0
1615815380000|2021-03-15 13:36:20|17797.24|17797.24|17797.24|17797.24|17797.24|17797.24|17797.24|17797.24|0
1615815400000|2021-03-15 13:36:40|17797.95|17797.95|17797.95|17797.95|17797.95|17797.95|17797.95|17797.95|0
1615815410000|2021-03-15 13:36:50|17798.06|17798.06|17798.32|17798.32|17798.32|17798.32|17798.06|17798.06|0
1615815440000|2021-03-15 13:37:20|17799.03|17799.03|17798.32|17798.32|17799.03|17799.03|17798.32|17798.32|0
1615816690000|2021-03-15 13:58:10|17756.58|17756.58|17756.58|17756.58|17756.58|17756.58|17756.58|17756.58|0
1615815450000|2021-03-15 13:37:30|17792.67|17792.67|17789.85|17789.85|17792.67|17792.67|17789.85|17789.85|0
1615815470000|2021-03-15 13:37:50|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|17788.94|0
1615816710000|2021-03-15 13:58:30|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|0
1615815480000|2021-03-15 13:38:00|17791.76|17791.76|17791.31|17791.31|17791.76|17791.76|17791.31|17791.31|0
1615815540000|2021-03-15 13:39:00|17791.04|17791.04|17791.04|17791.04|17791.04|17791.04|17791.04|17791.04|0
1615815550000|2021-03-15 13:39:10|17793.86|17793.86|17794.09|17794.09|17794.35|17794.35|17793.86|17793.86|0
1615816720000|2021-03-15 13:58:40|17759.81|17759.81|17759.81|17759.81|17759.81|17759.81|17759.81|17759.81|0
1615815560000|2021-03-15 13:39:20|17794.5|17794.5|17795.05|17795.05|17795.05|17795.05|17794.5|17794.5|0
1615815570000|2021-03-15 13:39:30|17797.87|17797.87|17797.87|17797.87|17797.87|17797.87|17797.87|17797.87|0
1615816740000|2021-03-15 13:59:00|17756.99|17756.99|17757.04|17757.04|17757.56|17757.56|17756.99|17756.99|0
1615815590000|2021-03-15 13:39:50|17798.13|17798.13|17795.3|17795.3|17798.13|17798.13|17795.3|17795.3|0
1615816750000|2021-03-15 13:59:10|17754.49|17754.49|17755.57|17755.57|17756.5|17756.5|17753.68|17753.68|0
1615815600000|2021-03-15 13:40:00|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|0
1615816780000|2021-03-15 13:59:40|17756.12|17756.12|17756.12|17756.12|17756.12|17756.12|17756.12|17756.12|0
1615815640000|2021-03-15 13:40:40|17800.55|17800.55|17800.55|17800.55|17800.55|17800.55|17800.55|17800.55|0
1615816790000|2021-03-15 13:59:50|17755.57|17755.57|17755.57|17755.57|17755.57|17755.57|17755.57|17755.57|0
1615815650000|2021-03-15 13:40:50|17801.36|17801.36|17803.98|17803.98|17804.23|17804.23|17800.95|17800.95|0
1615816810000|2021-03-15 14:00:10|17755.31|17755.31|17756.57|17756.57|17756.57|17756.57|17755.31|17755.31|0
1615815660000|2021-03-15 13:41:00|17806.35|17806.35|17803.52|17803.52|17806.35|17806.35|17803.52|17803.52|0
1615815670000|2021-03-15 13:41:10|17806.35|17806.35|17806.35|17806.35|17806.35|17806.35|17806.35|17806.35|0
1615816840000|2021-03-15 14:00:40|17756.68|17756.68|17756.68|17756.68|17756.68|17756.68|17756.68|17756.68|0
1615815680000|2021-03-15 13:41:20|17806.61|17806.61|17809.43|17809.43|17809.43|17809.43|17806.61|17806.61|0
1615816850000|2021-03-15 14:00:50|17751.03|17751.03|17751.03|17751.03|17751.03|17751.03|17751.03|17751.03|0
1615815700000|2021-03-15 13:41:40|17808.98|17808.98|17809.69|17809.69|17809.69|17809.69|17808.98|17808.98|0
1615816860000|2021-03-15 14:01:00|17748.2|17748.2|17748.47|17748.47|17748.47|17748.47|17748.2|17748.2|0
1615815710000|2021-03-15 13:41:50|17812.52|17812.52|17813.23|17813.23|17813.23|17813.23|17812.52|17812.52|0
1615816880000|2021-03-15 14:01:20|17748.01|17748.01|17743.98|17743.98|17748.01|17748.01|17743.98|17743.98|0
1615815720000|2021-03-15 13:42:00|17807.58|17807.58|17807.58|17807.58|17807.58|17807.58|17807.58|17807.58|0
1615816890000|2021-03-15 14:01:30|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|0
1615815730000|2021-03-15 13:42:10|17808.03|17808.03|17807.54|17807.54|17808.03|17808.03|17807.54|17807.54|0
1615816900000|2021-03-15 14:01:40|17732.68|17732.68|17732.68|17732.68|17732.68|17732.68|17732.68|17732.68|0
1615815740000|2021-03-15 13:42:20|17808.25|17808.25|17810.23|17810.23|17811.07|17811.07|17808.25|17808.25|0
1615816920000|2021-03-15 14:02:00|17732.15|17732.15|17730.86|17730.86|17732.15|17732.15|17730.86|17730.86|0
1615815750000|2021-03-15 13:42:30|17813.06|17813.06|17812.95|17812.95|17813.06|17813.06|17812.95|17812.95|0
1615815760000|2021-03-15 13:42:40|17812.54|17812.54|17812.15|17812.15|17814.96|17814.96|17812.14|17812.14|0
1615816930000|2021-03-15 14:02:10|17730.41|17730.41|17733.5|17733.5|17736.06|17736.06|17730.41|17730.41|0
1615815780000|2021-03-15 13:43:00|17798.03|17798.03|17795.2|17795.2|17798.03|17798.03|17795.2|17795.2|0
1615815790000|2021-03-15 13:43:10|17794.93|17794.93|17794.93|17794.93|17794.93|17794.93|17794.93|17794.93|0
1615816940000|2021-03-15 14:02:20|17734.05|17734.05|17734.05|17734.05|17734.05|17734.05|17734.05|17734.05|0
1615815800000|2021-03-15 13:43:20|17794.67|17794.67|17795.58|17795.58|17796.08|17796.08|17793.25|17793.25|0
1615815810000|2021-03-15 13:43:30|17794.43|17794.43|17794.21|17794.21|17794.43|17794.43|17794.21|17794.21|0
1615816960000|2021-03-15 14:02:40|17731.23|17731.23|17731.23|17731.23|17731.23|17731.23|17731.23|17731.23|0
1615815820000|2021-03-15 13:43:40|17792.85|17792.85|17790.02|17790.02|17792.85|17792.85|17790.02|17790.02|0
1615816990000|2021-03-15 14:03:10|17734.05|17734.05|17728.4|17728.4|17734.05|17734.05|17728.4|17728.4|0
1615815840000|2021-03-15 13:44:00|17790.6|17790.6|17788.22|17788.22|17790.6|17790.6|17788.22|17788.22|0
1615817010000|2021-03-15 14:03:30|17728.51|17728.51|17725.68|17725.68|17728.51|17728.51|17725.68|17725.68|0
1615815850000|2021-03-15 13:44:10|17787.96|17787.96|17787.96|17787.96|17787.96|17787.96|17787.96|17787.96|0
1615817020000|2021-03-15 14:03:40|17726.25|17726.25|17725.74|17725.74|17726.25|17726.25|17725.74|17725.74|0
1615815860000|2021-03-15 13:44:20|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|0
1615815870000|2021-03-15 13:44:30|17790.51|17790.51|17789.99|17789.99|17790.51|17790.51|17789.99|17789.99|0
1615817030000|2021-03-15 14:03:50|17725.48|17725.48|17726.06|17726.06|17726.06|17726.06|17725.48|17725.48|0
1615815890000|2021-03-15 13:44:50|17787.16|17787.16|17780.04|17780.04|17787.16|17787.16|17780.04|17780.04|0
1615817040000|2021-03-15 14:04:00|17728.88|17728.88|17728.88|17728.88|17728.88|17728.88|17728.88|17728.88|0
1615815900000|2021-03-15 13:45:00|17779.33|17779.33|17773.13|17773.13|17779.33|17779.33|17773.13|17773.13|0
1615815910000|2021-03-15 13:45:10|17772.61|17772.61|17773.84|17773.84|17773.84|17773.84|17772.61|17772.61|0
1615817060000|2021-03-15 14:04:20|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|0
1615815930000|2021-03-15 13:45:30|17773.73|17773.73|17773.73|17773.73|17773.73|17773.73|17773.73|17773.73|0
1615815940000|2021-03-15 13:45:40|17770.9|17770.9|17770.9|17770.9|17770.9|17770.9|17770.9|17770.9|0
1615817070000|2021-03-15 14:04:30|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|0
1615815950000|2021-03-15 13:45:50|17772.12|17772.12|17772.79|17772.79|17772.79|17772.79|17772.12|17772.12|0
1615817080000|2021-03-15 14:04:40|17730.13|17730.13|17729.42|17729.42|17730.13|17730.13|17729.42|17729.42|0
1615815980000|2021-03-15 13:46:20|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|0
1615817090000|2021-03-15 14:04:50|17729.69|17729.69|17723.75|17723.75|17731.65|17731.65|17723.18|17723.18|0
1615815990000|2021-03-15 13:46:30|17775.36|17775.36|17775.36|17775.36|17775.36|17775.36|17772.53|17772.53|0
1615816000000|2021-03-15 13:46:40|17778.18|17778.18|17775.36|17775.36|17778.18|17778.18|17775.36|17775.36|0
1615816010000|2021-03-15 13:46:50|17778.18|17778.18|17775.36|17775.36|17778.18|17778.18|17775.36|17775.36|0
1615817100000|2021-03-15 14:05:00|17724.66|17724.66|17724.66|17724.66|17724.66|17724.66|17724.66|17724.66|0
1615816020000|2021-03-15 13:47:00|17781.01|17781.01|17781.01|17781.01|17781.01|17781.01|17781.01|17781.01|0
1615817110000|2021-03-15 14:05:10|17724.26|17724.26|17722.9|17722.9|17724.26|17724.26|17722.9|17722.9|0
1615816030000|2021-03-15 13:47:10|17783.83|17783.83|17783.83|17783.83|17783.83|17783.83|17783.83|17783.83|0
1615816090000|2021-03-15 13:48:10|17783.57|17783.57|17783.57|17783.57|17783.57|17783.57|17783.57|17783.57|0
1615817120000|2021-03-15 14:05:20|17722.49|17722.49|17722.3|17722.3|17722.49|17722.49|17721.78|17721.78|0
1615816100000|2021-03-15 13:48:20|17783.83|17783.83|17784.64|17784.64|17784.64|17784.64|17783.83|17783.83|0
1615817130000|2021-03-15 14:05:30|17722.56|17722.56|17722.56|17722.56|17722.56|17722.56|17722.56|17722.56|0
1615816130000|2021-03-15 13:48:50|17778.99|17778.99|17778.71|17778.71|17784.64|17784.64|17778.71|17778.71|0
1615817140000|2021-03-15 14:05:40|17723.37|17723.37|17723.63|17723.63|17723.63|17723.63|17723.37|17723.37|0
1615816140000|2021-03-15 13:49:00|17784.36|17784.36|17786.13|17786.13|17786.13|17786.13|17784.36|17784.36|0
1615817150000|2021-03-15 14:05:50|17724.34|17724.34|17725.03|17725.03|17725.74|17725.74|17722.92|17722.92|0
1615816150000|2021-03-15 13:49:10|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|17785.87|0
1615817160000|2021-03-15 14:06:00|17725.94|17725.94|17725.94|17725.94|17725.94|17725.94|17725.94|17725.94|0
1615816220000|2021-03-15 13:50:20|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|17786.4|0
1615817170000|2021-03-15 14:06:10|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|0
1615816240000|2021-03-15 13:50:40|17787.21|17787.21|17792.65|17792.65|17792.65|17792.65|17787.21|17787.21|0
1615816250000|2021-03-15 13:50:50|17787|17787|17780.94|17780.94|17787|17787|17780.94|17780.94|0
1615816260000|2021-03-15 13:51:00|17780.13|17780.13|17778.9|17778.9|17780.13|17780.13|17778.9|17778.9|0
1615817180000|2021-03-15 14:06:20|17726.9|17726.9|17726.1|17726.1|17726.9|17726.9|17726.1|17726.1|0
1615816270000|2021-03-15 13:51:10|17778.41|17778.41|17777.92|17777.92|17778.41|17778.41|17777.92|17777.92|0
1615816280000|2021-03-15 13:51:20|17780.74|17780.74|17780.74|17780.74|17780.74|17780.74|17780.74|17780.74|0
1615816300000|2021-03-15 13:51:40|17783.57|17783.57|17780.39|17780.39|17783.57|17783.57|17780.39|17780.39|0
1615816310000|2021-03-15 13:51:50|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|0
1615817190000|2021-03-15 14:06:30|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|0
1615816320000|2021-03-15 13:52:00|17777.56|17777.56|17776.85|17776.85|17777.56|17777.56|17776.85|17776.85|0
1615816330000|2021-03-15 13:52:10|17776.45|17776.45|17776.45|17776.45|17776.45|17776.45|17776.45|17776.45|0
1615817210000|2021-03-15 14:06:50|17725.92|17725.92|17725.52|17725.52|17725.92|17725.92|17725.52|17725.52|0
1615816340000|2021-03-15 13:52:20|17776|17776|17776|17776|17776|17776|17776|17776|0
1615817220000|2021-03-15 14:07:00|17725.92|17725.92|17725.92|17725.92|17725.92|17725.92|17725.92|17725.92|0
1615816350000|2021-03-15 13:52:30|17775.59|17775.59|17775.59|17775.59|17775.59|17775.59|17775.59|17775.59|0
1615817230000|2021-03-15 14:07:10|17726.18|17726.18|17727.8|17727.8|17727.8|17727.8|17726.18|17726.18|0
1615816360000|2021-03-15 13:52:40|17775.33|17775.33|17775.33|17775.33|17775.33|17775.33|17775.33|17775.33|0
1615817240000|2021-03-15 14:07:20|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|0
1615816370000|2021-03-15 13:52:50|17778.15|17778.15|17777.58|17777.58|17778.15|17778.15|17777.58|17777.58|0
1615817250000|2021-03-15 14:07:30|17729.04|17729.04|17729.04|17729.04|17729.04|17729.04|17729.04|17729.04|0
1615816380000|2021-03-15 13:53:00|17777.08|17777.08|17777.08|17777.08|17777.08|17777.08|17777.08|17777.08|0
1615817260000|2021-03-15 14:07:40|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|0
1615816390000|2021-03-15 13:53:10|17777.54|17777.54|17777.54|17777.54|17777.54|17777.54|17777.54|17777.54|0
1615817270000|2021-03-15 14:07:50|17732.67|17732.67|17733.12|17733.12|17733.12|17733.12|17732.67|17732.67|0
1615816400000|2021-03-15 13:53:20|17777.26|17777.26|17777.26|17777.26|17777.26|17777.26|17777.26|17777.26|0
1615816410000|2021-03-15 13:53:30|17775.13|17775.13|17772.08|17772.08|17775.13|17775.13|17772.08|17772.08|0
1615816420000|2021-03-15 13:53:40|17771.82|17771.82|17771.01|17771.01|17771.82|17771.82|17771.01|17771.01|0
1615817280000|2021-03-15 14:08:00|17733.83|17733.83|17733.83|17733.83|17733.83|17733.83|17733.83|17733.83|0
1615816430000|2021-03-15 13:53:50|17770.9|17770.9|17769.7|17769.7|17770.9|17770.9|17769.7|17769.7|0
1615817290000|2021-03-15 14:08:10|17733.43|17733.43|17733.98|17733.98|17733.98|17733.98|17733.43|17733.43|0
1615816440000|2021-03-15 13:54:00|17766.87|17766.87|17766.35|17766.35|17766.87|17766.87|17766.35|17766.35|0
1615817300000|2021-03-15 14:08:20|17734.95|17734.95|17734.95|17734.95|17734.95|17734.95|17734.95|17734.95|0
1615816450000|2021-03-15 13:54:10|17769.18|17769.18|17768.92|17768.92|17769.18|17769.18|17768.92|17768.92|0
1615817310000|2021-03-15 14:08:30|17735.41|17735.41|17735.79|17735.79|17735.79|17735.79|17734.95|17734.95|0
1615816470000|2021-03-15 13:54:30|17768.37|17768.37|17768.62|17768.62|17768.62|17768.62|17768.37|17768.37|0
1615817320000|2021-03-15 14:08:40|17735.53|17735.53|17735.79|17735.79|17735.79|17735.79|17735.08|17735.08|0
1615816490000|2021-03-15 13:54:50|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|0
1615816500000|2021-03-15 13:55:00|17764.89|17764.89|17763.47|17763.47|17764.89|17764.89|17763.47|17763.47|0
1615817340000|2021-03-15 14:09:00|17738.62|17738.62|17734.28|17734.28|17738.62|17738.62|17734.28|17734.28|0
1615816510000|2021-03-15 13:55:10|17763.88|17763.88|17763.88|17763.88|17763.88|17763.88|17763.88|17763.88|0
1615817350000|2021-03-15 14:09:10|17733.47|17733.47|17733.47|17733.47|17733.47|17733.47|17733.47|17733.47|0
1615816520000|2021-03-15 13:55:20|17761.05|17761.05|17758.23|17758.23|17761.05|17761.05|17758.23|17758.23|0
1615817360000|2021-03-15 14:09:20|17733.87|17733.87|17733.87|17733.87|17733.87|17733.87|17733.87|17733.87|0
1615816550000|2021-03-15 13:55:50|17758.34|17758.34|17758.34|17758.34|17758.34|17758.34|17758.34|17758.34|0
1615817380000|2021-03-15 14:09:40|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|0
1615816560000|2021-03-15 13:56:00|17757.88|17757.88|17756.84|17756.84|17757.88|17757.88|17756.84|17756.84|0
1615817390000|2021-03-15 14:09:50|17729.13|17729.13|17729.13|17729.13|17729.13|17729.13|17729.13|17729.13|0
1615816570000|2021-03-15 13:56:10|17762.49|17762.49|17762.49|17762.49|17762.49|17762.49|17762.49|17762.49|0
1615816580000|2021-03-15 13:56:20|17759.66|17759.66|17759.66|17759.66|17759.66|17759.66|17759.66|17759.66|0
1615817400000|2021-03-15 14:10:00|17728.87|17728.87|17726.04|17726.04|17728.87|17728.87|17726.04|17726.04|0
1615816590000|2021-03-15 13:56:30|17756.84|17756.84|17754.01|17754.01|17756.84|17756.84|17754.01|17754.01|0
1615816610000|2021-03-15 13:56:50|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|0
1615817420000|2021-03-15 14:10:20|17725.78|17725.78|17722.96|17722.96|17725.78|17725.78|17722.96|17722.96|0
1615816620000|2021-03-15 13:57:00|17753.58|17753.58|17751.19|17751.19|17754.29|17754.29|17751.19|17751.19|0
1615817470000|2021-03-15 14:11:10|17723.22|17723.22|17723.22|17723.22|17723.22|17723.22|17723.22|17723.22|0
1615816630000|2021-03-15 13:57:10|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|17749.77|0
1615817500000|2021-03-15 14:11:40|17726.04|17726.04|17726.04|17726.04|17726.04|17726.04|17726.04|17726.04|0
1615816640000|2021-03-15 13:57:20|17752.59|17752.59|17752.07|17752.07|17752.59|17752.59|17752.07|17752.07|0
1615817520000|2021-03-15 14:12:00|17727.47|17727.47|17727.19|17727.19|17727.47|17727.47|17727.19|17727.19|0
1615816650000|2021-03-15 13:57:30|17757.72|17757.72|17759.26|17759.26|17759.26|17759.26|17757.72|17757.72|0
1615817530000|2021-03-15 14:12:10|17726.61|17726.61|17726.89|17726.89|17726.89|17726.89|17726.61|17726.61|0
1615816670000|2021-03-15 13:57:50|17756.43|17756.43|17757.14|17757.14|17757.14|17757.14|17756.43|17756.43|0
1615817540000|2021-03-15 14:12:20|17725.73|17725.73|17725.73|17725.73|17725.73|17725.73|17725.73|17725.73|0
1615816680000|2021-03-15 13:58:00|17757.4|17757.4|17756.69|17756.69|17757.4|17757.4|17756.69|17756.69|0
1615816690000|2021-03-15 13:58:10|17756.58|17756.58|17756.58|17756.58|17756.58|17756.58|17756.58|17756.58|0
1615817550000|2021-03-15 14:12:30|17725.99|17725.99|17726.66|17726.66|17726.66|17726.66|17725.99|17725.99|0
1615816710000|2021-03-15 13:58:30|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|0
1615817560000|2021-03-15 14:12:40|17726.91|17726.91|17727.13|17727.13|17728.04|17728.04|17726.91|17726.91|0
1615816720000|2021-03-15 13:58:40|17759.81|17759.81|17759.81|17759.81|17759.81|17759.81|17759.81|17759.81|0
1615817570000|2021-03-15 14:12:50|17726.87|17726.87|17726.16|17726.16|17726.87|17726.87|17726.16|17726.16|0
1615816740000|2021-03-15 13:59:00|17756.99|17756.99|17757.04|17757.04|17757.56|17757.56|17756.99|17756.99|0
1615817600000|2021-03-15 14:13:20|17726.87|17726.87|17727.53|17727.53|17727.53|17727.53|17726.87|17726.87|0
1615816750000|2021-03-15 13:59:10|17754.49|17754.49|17755.57|17755.57|17756.5|17756.5|17753.68|17753.68|0
1615817610000|2021-03-15 14:13:30|17727.13|17727.13|17727.71|17727.71|17727.71|17727.71|17727.13|17727.13|0
1615816780000|2021-03-15 13:59:40|17756.12|17756.12|17756.12|17756.12|17756.12|17756.12|17756.12|17756.12|0
1615817630000|2021-03-15 14:13:50|17727|17727|17725.29|17725.29|17727|17727|17724.17|17724.17|0
1615816790000|2021-03-15 13:59:50|17755.57|17755.57|17755.57|17755.57|17755.57|17755.57|17755.57|17755.57|0
1615817640000|2021-03-15 14:14:00|17725.86|17725.86|17728.69|17728.69|17728.69|17728.69|17725.86|17725.86|0
1615816810000|2021-03-15 14:00:10|17755.31|17755.31|17756.57|17756.57|17756.57|17756.57|17755.31|17755.31|0
1615817650000|2021-03-15 14:14:10|17729.24|17729.24|17729.24|17729.24|17729.24|17729.24|17729.24|17729.24|0
1615816840000|2021-03-15 14:00:40|17756.68|17756.68|17756.68|17756.68|17756.68|17756.68|17756.68|17756.68|0
1615817660000|2021-03-15 14:14:20|17728.72|17728.72|17722.11|17722.11|17728.72|17728.72|17722.11|17722.11|0
1615816850000|2021-03-15 14:00:50|17751.03|17751.03|17751.03|17751.03|17751.03|17751.03|17751.03|17751.03|0
1615816860000|2021-03-15 14:01:00|17748.2|17748.2|17748.47|17748.47|17748.47|17748.47|17748.2|17748.2|0
1615817670000|2021-03-15 14:14:30|17721.85|17721.85|17721.3|17721.3|17721.85|17721.85|17721.3|17721.3|0
1615816880000|2021-03-15 14:01:20|17748.01|17748.01|17743.98|17743.98|17748.01|17748.01|17743.98|17743.98|0
1615817680000|2021-03-15 14:14:40|17724.12|17724.12|17723.41|17723.41|17724.12|17724.12|17723.41|17723.41|0
1615816890000|2021-03-15 14:01:30|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|0
1615817700000|2021-03-15 14:15:00|17722.96|17722.96|17720.68|17720.68|17722.96|17722.96|17720.68|17720.68|0
1615816900000|2021-03-15 14:01:40|17732.68|17732.68|17732.68|17732.68|17732.68|17732.68|17732.68|17732.68|0
1615816920000|2021-03-15 14:02:00|17732.15|17732.15|17730.86|17730.86|17732.15|17732.15|17730.86|17730.86|0
1615817710000|2021-03-15 14:15:10|17717.86|17717.86|17712.87|17712.87|17717.86|17717.86|17712.21|17712.21|0
1615816930000|2021-03-15 14:02:10|17730.41|17730.41|17733.5|17733.5|17736.06|17736.06|17730.41|17730.41|0
1615816940000|2021-03-15 14:02:20|17734.05|17734.05|17734.05|17734.05|17734.05|17734.05|17734.05|17734.05|0
1615817720000|2021-03-15 14:15:20|17713.66|17713.66|17713.66|17713.66|17713.66|17713.66|17713.66|17713.66|0
1615816960000|2021-03-15 14:02:40|17731.23|17731.23|17731.23|17731.23|17731.23|17731.23|17731.23|17731.23|0
1615816990000|2021-03-15 14:03:10|17734.05|17734.05|17728.4|17728.4|17734.05|17734.05|17728.4|17728.4|0
1615817010000|2021-03-15 14:03:30|17728.51|17728.51|17725.68|17725.68|17728.51|17728.51|17725.68|17725.68|0
1615817020000|2021-03-15 14:03:40|17726.25|17726.25|17725.74|17725.74|17726.25|17726.25|17725.74|17725.74|0
1615817730000|2021-03-15 14:15:30|17713.4|17713.4|17713.4|17713.4|17713.4|17713.4|17713.4|17713.4|0
1615817030000|2021-03-15 14:03:50|17725.48|17725.48|17726.06|17726.06|17726.06|17726.06|17725.48|17725.48|0
1615817040000|2021-03-15 14:04:00|17728.88|17728.88|17728.88|17728.88|17728.88|17728.88|17728.88|17728.88|0
1615817750000|2021-03-15 14:15:50|17714.82|17714.82|17709.17|17709.17|17714.82|17714.82|17709.17|17709.17|0
1615817060000|2021-03-15 14:04:20|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|17729.14|0
1615817760000|2021-03-15 14:16:00|17708.46|17708.46|17702.29|17702.29|17708.46|17708.46|17702.29|17702.29|0
1615817070000|2021-03-15 14:04:30|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|0
1615817770000|2021-03-15 14:16:10|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|0
1615817080000|2021-03-15 14:04:40|17730.13|17730.13|17729.42|17729.42|17730.13|17730.13|17729.42|17729.42|0
1615817090000|2021-03-15 14:04:50|17729.69|17729.69|17723.75|17723.75|17731.65|17731.65|17723.18|17723.18|0
1615817780000|2021-03-15 14:16:20|17701.39|17701.39|17701.39|17701.39|17701.39|17701.39|17701.39|17701.39|0
1615817800000|2021-03-15 14:16:40|17704.22|17704.22|17704.22|17704.22|17704.22|17704.22|17704.22|17704.22|0
1615817100000|2021-03-15 14:05:00|17724.66|17724.66|17724.66|17724.66|17724.66|17724.66|17724.66|17724.66|0
1615817110000|2021-03-15 14:05:10|17724.26|17724.26|17722.9|17722.9|17724.26|17724.26|17722.9|17722.9|0
1615817810000|2021-03-15 14:16:50|17707.04|17707.04|17704.22|17704.22|17707.04|17707.04|17704.22|17704.22|0
1615817120000|2021-03-15 14:05:20|17722.49|17722.49|17722.3|17722.3|17722.49|17722.49|17721.78|17721.78|0
1615817130000|2021-03-15 14:05:30|17722.56|17722.56|17722.56|17722.56|17722.56|17722.56|17722.56|17722.56|0
1615817140000|2021-03-15 14:05:40|17723.37|17723.37|17723.63|17723.63|17723.63|17723.63|17723.37|17723.37|0
1615817150000|2021-03-15 14:05:50|17724.34|17724.34|17725.03|17725.03|17725.74|17725.74|17722.92|17722.92|0
1615817160000|2021-03-15 14:06:00|17725.94|17725.94|17725.94|17725.94|17725.94|17725.94|17725.94|17725.94|0
1615817170000|2021-03-15 14:06:10|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|0
1615817180000|2021-03-15 14:06:20|17726.9|17726.9|17726.1|17726.1|17726.9|17726.9|17726.1|17726.1|0
1615817190000|2021-03-15 14:06:30|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|0
1615817210000|2021-03-15 14:06:50|17725.92|17725.92|17725.52|17725.52|17725.92|17725.92|17725.52|17725.52|0
1615817830000|2021-03-15 14:17:10|17704.47|17704.47|17706.89|17706.89|17707.3|17707.3|17704.47|17704.47|0
1615817220000|2021-03-15 14:07:00|17725.92|17725.92|17725.92|17725.92|17725.92|17725.92|17725.92|17725.92|0
1615817230000|2021-03-15 14:07:10|17726.18|17726.18|17727.8|17727.8|17727.8|17727.8|17726.18|17726.18|0
1615817840000|2021-03-15 14:17:20|17706.63|17706.63|17706.22|17706.22|17706.63|17706.63|17705.82|17705.82|0
1615817240000|2021-03-15 14:07:20|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|0
1615817860000|2021-03-15 14:17:40|17706.5|17706.5|17704.86|17704.86|17706.5|17706.5|17704.86|17704.86|0
1615817250000|2021-03-15 14:07:30|17729.04|17729.04|17729.04|17729.04|17729.04|17729.04|17729.04|17729.04|0
1615817870000|2021-03-15 14:17:50|17705.12|17705.12|17705.12|17705.12|17705.12|17705.12|17705.12|17705.12|0
1615817260000|2021-03-15 14:07:40|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|17729.85|0
1615817880000|2021-03-15 14:18:00|17704.86|17704.86|17696.38|17696.38|17704.86|17704.86|17696.38|17696.38|0
1615817270000|2021-03-15 14:07:50|17732.67|17732.67|17733.12|17733.12|17733.12|17733.12|17732.67|17732.67|0
1615817890000|2021-03-15 14:18:10|17695.93|17695.93|17695.93|17695.93|17695.93|17695.93|17695.93|17695.93|0
1615817280000|2021-03-15 14:08:00|17733.83|17733.83|17733.83|17733.83|17733.83|17733.83|17733.83|17733.83|0
1615817900000|2021-03-15 14:18:20|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|0
1615817290000|2021-03-15 14:08:10|17733.43|17733.43|17733.98|17733.98|17733.98|17733.98|17733.43|17733.43|0
1615817910000|2021-03-15 14:18:30|17696.9|17696.9|17696.9|17696.9|17696.9|17696.9|17696.9|17696.9|0
1615817300000|2021-03-15 14:08:20|17734.95|17734.95|17734.95|17734.95|17734.95|17734.95|17734.95|17734.95|0
1615817310000|2021-03-15 14:08:30|17735.41|17735.41|17735.79|17735.79|17735.79|17735.79|17734.95|17734.95|0
1615817320000|2021-03-15 14:08:40|17735.53|17735.53|17735.79|17735.79|17735.79|17735.79|17735.08|17735.08|0
1615817340000|2021-03-15 14:09:00|17738.62|17738.62|17734.28|17734.28|17738.62|17738.62|17734.28|17734.28|0
1615817350000|2021-03-15 14:09:10|17733.47|17733.47|17733.47|17733.47|17733.47|17733.47|17733.47|17733.47|0
1615817920000|2021-03-15 14:18:40|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|0
1615817360000|2021-03-15 14:09:20|17733.87|17733.87|17733.87|17733.87|17733.87|17733.87|17733.87|17733.87|0
1615817380000|2021-03-15 14:09:40|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|0
1615817930000|2021-03-15 14:18:50|17697.22|17697.22|17697.89|17697.89|17697.89|17697.89|17697.22|17697.22|0
1615817390000|2021-03-15 14:09:50|17729.13|17729.13|17729.13|17729.13|17729.13|17729.13|17729.13|17729.13|0
1615817940000|2021-03-15 14:19:00|17700.71|17700.71|17703.54|17703.54|17703.54|17703.54|17700.71|17700.71|0
1615817400000|2021-03-15 14:10:00|17728.87|17728.87|17726.04|17726.04|17728.87|17728.87|17726.04|17726.04|0
1615817950000|2021-03-15 14:19:10|17706.36|17706.36|17706.36|17706.36|17706.36|17706.36|17706.36|17706.36|0
1615817420000|2021-03-15 14:10:20|17725.78|17725.78|17722.96|17722.96|17725.78|17725.78|17722.96|17722.96|0
1615817970000|2021-03-15 14:19:30|17707.17|17707.17|17707.17|17707.17|17707.17|17707.17|17707.17|17707.17|0
1615817470000|2021-03-15 14:11:10|17723.22|17723.22|17723.22|17723.22|17723.22|17723.22|17723.22|17723.22|0
1615817980000|2021-03-15 14:19:40|17708.53|17708.53|17708.53|17708.53|17708.53|17708.53|17708.53|17708.53|0
1615817500000|2021-03-15 14:11:40|17726.04|17726.04|17726.04|17726.04|17726.04|17726.04|17726.04|17726.04|0
1615817520000|2021-03-15 14:12:00|17727.47|17727.47|17727.19|17727.19|17727.47|17727.47|17727.19|17727.19|0
1615817990000|2021-03-15 14:19:50|17708.79|17708.79|17710.85|17710.85|17710.85|17710.85|17708.79|17708.79|0
1615817530000|2021-03-15 14:12:10|17726.61|17726.61|17726.89|17726.89|17726.89|17726.89|17726.61|17726.61|0
1615817540000|2021-03-15 14:12:20|17725.73|17725.73|17725.73|17725.73|17725.73|17725.73|17725.73|17725.73|0
1615817550000|2021-03-15 14:12:30|17725.99|17725.99|17726.66|17726.66|17726.66|17726.66|17725.99|17725.99|0
1615818000000|2021-03-15 14:20:00|17711.56|17711.56|17711.11|17711.11|17711.56|17711.56|17710.85|17710.85|0
1615817560000|2021-03-15 14:12:40|17726.91|17726.91|17727.13|17727.13|17728.04|17728.04|17726.91|17726.91|0
1615817570000|2021-03-15 14:12:50|17726.87|17726.87|17726.16|17726.16|17726.87|17726.87|17726.16|17726.16|0
1615818010000|2021-03-15 14:20:10|17711.51|17711.51|17709.73|17709.73|17711.51|17711.51|17709.73|17709.73|0
1615817600000|2021-03-15 14:13:20|17726.87|17726.87|17727.53|17727.53|17727.53|17727.53|17726.87|17726.87|0
1615818020000|2021-03-15 14:20:20|17709.62|17709.62|17709.62|17709.62|17709.62|17709.62|17709.62|17709.62|0
1615817610000|2021-03-15 14:13:30|17727.13|17727.13|17727.71|17727.71|17727.71|17727.71|17727.13|17727.13|0
1615818030000|2021-03-15 14:20:30|17706.79|17706.79|17703.97|17703.97|17706.79|17706.79|17703.97|17703.97|0
1615817630000|2021-03-15 14:13:50|17727|17727|17725.29|17725.29|17727|17727|17724.17|17724.17|0
1615818040000|2021-03-15 14:20:40|17703.71|17703.71|17703.71|17703.71|17703.71|17703.71|17700.88|17700.88|0
1615817640000|2021-03-15 14:14:00|17725.86|17725.86|17728.69|17728.69|17728.69|17728.69|17725.86|17725.86|0
1615818050000|2021-03-15 14:20:50|17703.26|17703.26|17703.26|17703.26|17703.26|17703.26|17703.26|17703.26|0
1615817650000|2021-03-15 14:14:10|17729.24|17729.24|17729.24|17729.24|17729.24|17729.24|17729.24|17729.24|0
1615818060000|2021-03-15 14:21:00|17706.08|17706.08|17707.05|17707.05|17707.05|17707.05|17706.08|17706.08|0
1615817660000|2021-03-15 14:14:20|17728.72|17728.72|17722.11|17722.11|17728.72|17728.72|17722.11|17722.11|0
1615818070000|2021-03-15 14:21:10|17707.27|17707.27|17707.27|17707.27|17707.27|17707.27|17707.27|17707.27|0
1615817670000|2021-03-15 14:14:30|17721.85|17721.85|17721.3|17721.3|17721.85|17721.85|17721.3|17721.3|0
1615818080000|2021-03-15 14:21:20|17707.5|17707.5|17707.5|17707.5|17707.5|17707.5|17707.5|17707.5|0
1615817680000|2021-03-15 14:14:40|17724.12|17724.12|17723.41|17723.41|17724.12|17724.12|17723.41|17723.41|0
1615818100000|2021-03-15 14:21:40|17706.79|17706.79|17706.79|17706.79|17706.79|17706.79|17706.79|17706.79|0
1615817700000|2021-03-15 14:15:00|17722.96|17722.96|17720.68|17720.68|17722.96|17722.96|17720.68|17720.68|0
1615818110000|2021-03-15 14:21:50|17706.38|17706.38|17706.12|17706.12|17706.38|17706.38|17705.86|17705.86|0
1615817710000|2021-03-15 14:15:10|17717.86|17717.86|17712.87|17712.87|17717.86|17717.86|17712.21|17712.21|0
1615818120000|2021-03-15 14:22:00|17705.21|17705.21|17704.76|17704.76|17705.21|17705.21|17704.76|17704.76|0
1615817720000|2021-03-15 14:15:20|17713.66|17713.66|17713.66|17713.66|17713.66|17713.66|17713.66|17713.66|0
1615818130000|2021-03-15 14:22:10|17704.24|17704.24|17704.24|17704.24|17704.24|17704.24|17704.24|17704.24|0
1615817730000|2021-03-15 14:15:30|17713.4|17713.4|17713.4|17713.4|17713.4|17713.4|17713.4|17713.4|0
1615818150000|2021-03-15 14:22:30|17701.41|17701.41|17701.41|17701.41|17701.41|17701.41|17701.41|17701.41|0
1615817750000|2021-03-15 14:15:50|17714.82|17714.82|17709.17|17709.17|17714.82|17714.82|17709.17|17709.17|0
1615818160000|2021-03-15 14:22:40|17704.24|17704.24|17707.06|17707.06|17707.06|17707.06|17704.24|17704.24|0
1615817760000|2021-03-15 14:16:00|17708.46|17708.46|17702.29|17702.29|17708.46|17708.46|17702.29|17702.29|0
1615818170000|2021-03-15 14:22:50|17709.89|17709.89|17709.89|17709.89|17709.89|17709.89|17709.89|17709.89|0
1615817770000|2021-03-15 14:16:10|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|0
1615818190000|2021-03-15 14:23:10|17704.24|17704.24|17704.44|17704.44|17707.06|17707.06|17704.24|17704.24|0
1615817780000|2021-03-15 14:16:20|17701.39|17701.39|17701.39|17701.39|17701.39|17701.39|17701.39|17701.39|0
1615818200000|2021-03-15 14:23:20|17707.27|17707.27|17707.38|17707.38|17707.38|17707.38|17707.27|17707.27|0
1615817800000|2021-03-15 14:16:40|17704.22|17704.22|17704.22|17704.22|17704.22|17704.22|17704.22|17704.22|0
1615818250000|2021-03-15 14:24:10|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|0
1615817810000|2021-03-15 14:16:50|17707.04|17707.04|17704.22|17704.22|17707.04|17707.04|17704.22|17704.22|0
1615818260000|2021-03-15 14:24:20|17702.44|17702.44|17699.88|17699.88|17702.7|17702.7|17699.88|17699.88|0
1615817830000|2021-03-15 14:17:10|17704.47|17704.47|17706.89|17706.89|17707.3|17707.3|17704.47|17704.47|0
1615818270000|2021-03-15 14:24:30|17697.05|17697.05|17696.54|17696.54|17697.05|17697.05|17696.54|17696.54|0
1615817840000|2021-03-15 14:17:20|17706.63|17706.63|17706.22|17706.22|17706.63|17706.63|17705.82|17705.82|0
1615818280000|2021-03-15 14:24:40|17693.71|17693.71|17696.54|17696.54|17696.54|17696.54|17693.71|17693.71|0
1615817860000|2021-03-15 14:17:40|17706.5|17706.5|17704.86|17704.86|17706.5|17706.5|17704.86|17704.86|0
1615818290000|2021-03-15 14:24:50|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|0
1615817870000|2021-03-15 14:17:50|17705.12|17705.12|17705.12|17705.12|17705.12|17705.12|17705.12|17705.12|0
1615818300000|2021-03-15 14:25:00|17690.43|17690.43|17690.89|17690.89|17690.89|17690.89|17690.43|17690.43|0
1615817880000|2021-03-15 14:18:00|17704.86|17704.86|17696.38|17696.38|17704.86|17704.86|17696.38|17696.38|0
1615818310000|2021-03-15 14:25:10|17690.77|17690.77|17691.04|17691.04|17691.04|17691.04|17690.77|17690.77|0
1615817890000|2021-03-15 14:18:10|17695.93|17695.93|17695.93|17695.93|17695.93|17695.93|17695.93|17695.93|0
1615818320000|2021-03-15 14:25:20|17691.44|17691.44|17691.44|17691.44|17691.44|17691.44|17691.44|17691.44|0
1615817900000|2021-03-15 14:18:20|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|0
1615818360000|2021-03-15 14:26:00|17691.16|17691.16|17696.81|17696.81|17696.81|17696.81|17691.16|17691.16|0
1615817910000|2021-03-15 14:18:30|17696.9|17696.9|17696.9|17696.9|17696.9|17696.9|17696.9|17696.9|0
1615818370000|2021-03-15 14:26:10|17694.73|17694.73|17686.25|17686.25|17694.73|17694.73|17686.25|17686.25|0
1615817920000|2021-03-15 14:18:40|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|17696.64|0
1615818400000|2021-03-15 14:26:40|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|0
1615817930000|2021-03-15 14:18:50|17697.22|17697.22|17697.89|17697.89|17697.89|17697.89|17697.22|17697.22|0
1615818410000|2021-03-15 14:26:50|17687.68|17687.68|17690.77|17690.77|17690.77|17690.77|17687.68|17687.68|0
1615817940000|2021-03-15 14:19:00|17700.71|17700.71|17703.54|17703.54|17703.54|17703.54|17700.71|17700.71|0
1615818420000|2021-03-15 14:27:00|17691.48|17691.48|17691.48|17691.48|17691.48|17691.48|17691.48|17691.48|0
1615817950000|2021-03-15 14:19:10|17706.36|17706.36|17706.36|17706.36|17706.36|17706.36|17706.36|17706.36|0
1615818430000|2021-03-15 14:27:10|17694.3|17694.3|17694.3|17694.3|17694.3|17694.3|17694.3|17694.3|0
1615817970000|2021-03-15 14:19:30|17707.17|17707.17|17707.17|17707.17|17707.17|17707.17|17707.17|17707.17|0
1615817980000|2021-03-15 14:19:40|17708.53|17708.53|17708.53|17708.53|17708.53|17708.53|17708.53|17708.53|0
1615817990000|2021-03-15 14:19:50|17708.79|17708.79|17710.85|17710.85|17710.85|17710.85|17708.79|17708.79|0
1615818450000|2021-03-15 14:27:30|17693.9|17693.9|17693.9|17693.9|17693.9|17693.9|17693.9|17693.9|0
1615818000000|2021-03-15 14:20:00|17711.56|17711.56|17711.11|17711.11|17711.56|17711.56|17710.85|17710.85|0
1615818460000|2021-03-15 14:27:40|17693.49|17693.49|17693.49|17693.49|17693.49|17693.49|17693.49|17693.49|0
1615818010000|2021-03-15 14:20:10|17711.51|17711.51|17709.73|17709.73|17711.51|17711.51|17709.73|17709.73|0
1615818490000|2021-03-15 14:28:10|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|0
1615818020000|2021-03-15 14:20:20|17709.62|17709.62|17709.62|17709.62|17709.62|17709.62|17709.62|17709.62|0
1615818520000|2021-03-15 14:28:40|17698.43|17698.43|17692.78|17692.78|17698.43|17698.43|17692.78|17692.78|0
1615818030000|2021-03-15 14:20:30|17706.79|17706.79|17703.97|17703.97|17706.79|17706.79|17703.97|17703.97|0
1615818530000|2021-03-15 14:28:50|17693.22|17693.22|17693.04|17693.04|17693.49|17693.49|17693.04|17693.04|0
1615818040000|2021-03-15 14:20:40|17703.71|17703.71|17703.71|17703.71|17703.71|17703.71|17700.88|17700.88|0
1615818540000|2021-03-15 14:29:00|17693.62|17693.62|17696.44|17696.44|17696.44|17696.44|17693.62|17693.62|0
1615818050000|2021-03-15 14:20:50|17703.26|17703.26|17703.26|17703.26|17703.26|17703.26|17703.26|17703.26|0
1615818570000|2021-03-15 14:29:30|17695.73|17695.73|17695.73|17695.73|17695.73|17695.73|17695.73|17695.73|0
1615818060000|2021-03-15 14:21:00|17706.08|17706.08|17707.05|17707.05|17707.05|17707.05|17706.08|17706.08|0
1615818070000|2021-03-15 14:21:10|17707.27|17707.27|17707.27|17707.27|17707.27|17707.27|17707.27|17707.27|0
1615818600000|2021-03-15 14:30:00|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|0
1615818080000|2021-03-15 14:21:20|17707.5|17707.5|17707.5|17707.5|17707.5|17707.5|17707.5|17707.5|0
1615818610000|2021-03-15 14:30:10|17692.8|17692.8|17692.8|17692.8|17692.8|17692.8|17692.8|17692.8|0
1615818100000|2021-03-15 14:21:40|17706.79|17706.79|17706.79|17706.79|17706.79|17706.79|17706.79|17706.79|0
1615818620000|2021-03-15 14:30:20|17693.51|17693.51|17697.04|17697.04|17697.04|17697.04|17693.51|17693.51|0
1615818110000|2021-03-15 14:21:50|17706.38|17706.38|17706.12|17706.12|17706.38|17706.38|17705.86|17705.86|0
1615818120000|2021-03-15 14:22:00|17705.21|17705.21|17704.76|17704.76|17705.21|17705.21|17704.76|17704.76|0
1615818630000|2021-03-15 14:30:30|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|0
1615818130000|2021-03-15 14:22:10|17704.24|17704.24|17704.24|17704.24|17704.24|17704.24|17704.24|17704.24|0
1615818640000|2021-03-15 14:30:40|17695.96|17695.96|17695.96|17695.96|17695.96|17695.96|17695.96|17695.96|0
1615818150000|2021-03-15 14:22:30|17701.41|17701.41|17701.41|17701.41|17701.41|17701.41|17701.41|17701.41|0
1615818660000|2021-03-15 14:31:00|17693.13|17693.13|17692.48|17692.48|17693.13|17693.13|17692.48|17692.48|0
1615818160000|2021-03-15 14:22:40|17704.24|17704.24|17707.06|17707.06|17707.06|17707.06|17704.24|17704.24|0
1615818680000|2021-03-15 14:31:20|17695.3|17695.3|17695.3|17695.3|17695.3|17695.3|17695.3|17695.3|0
1615818170000|2021-03-15 14:22:50|17709.89|17709.89|17709.89|17709.89|17709.89|17709.89|17709.89|17709.89|0
1615818690000|2021-03-15 14:31:30|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|0
1615818190000|2021-03-15 14:23:10|17704.24|17704.24|17704.44|17704.44|17707.06|17707.06|17704.24|17704.24|0
1615818700000|2021-03-15 14:31:40|17698.27|17698.27|17697.72|17697.72|17698.27|17698.27|17697.72|17697.72|0
1615818200000|2021-03-15 14:23:20|17707.27|17707.27|17707.38|17707.38|17707.38|17707.38|17707.27|17707.27|0
1615818710000|2021-03-15 14:31:50|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|0
1615818250000|2021-03-15 14:24:10|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|17701.73|0
1615818720000|2021-03-15 14:32:00|17697.33|17697.33|17696.12|17696.12|17697.33|17697.33|17696.12|17696.12|0
1615818260000|2021-03-15 14:24:20|17702.44|17702.44|17699.88|17699.88|17702.7|17702.7|17699.88|17699.88|0
1615818270000|2021-03-15 14:24:30|17697.05|17697.05|17696.54|17696.54|17697.05|17697.05|17696.54|17696.54|0
1615818740000|2021-03-15 14:32:20|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|0
1615818280000|2021-03-15 14:24:40|17693.71|17693.71|17696.54|17696.54|17696.54|17696.54|17693.71|17693.71|0
1615818760000|2021-03-15 14:32:40|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|0
1615818290000|2021-03-15 14:24:50|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|0
1615818770000|2021-03-15 14:32:50|17695.16|17695.16|17695.16|17695.16|17695.16|17695.16|17695.16|17695.16|0
1615818300000|2021-03-15 14:25:00|17690.43|17690.43|17690.89|17690.89|17690.89|17690.89|17690.43|17690.43|0
1615818790000|2021-03-15 14:33:10|17695.56|17695.56|17695.42|17695.42|17695.82|17695.82|17695.42|17695.42|0
1615818310000|2021-03-15 14:25:10|17690.77|17690.77|17691.04|17691.04|17691.04|17691.04|17690.77|17690.77|0
1615818810000|2021-03-15 14:33:30|17695.97|17695.97|17695.97|17695.97|17696.42|17696.42|17695.97|17695.97|0
1615818320000|2021-03-15 14:25:20|17691.44|17691.44|17691.44|17691.44|17691.44|17691.44|17691.44|17691.44|0
1615818830000|2021-03-15 14:33:50|17696.42|17696.42|17696.42|17696.42|17696.42|17696.42|17696.42|17696.42|0
1615818360000|2021-03-15 14:26:00|17691.16|17691.16|17696.81|17696.81|17696.81|17696.81|17691.16|17691.16|0
1615818370000|2021-03-15 14:26:10|17694.73|17694.73|17686.25|17686.25|17694.73|17694.73|17686.25|17686.25|0
1615818400000|2021-03-15 14:26:40|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|17685.99|0
1615818410000|2021-03-15 14:26:50|17687.68|17687.68|17690.77|17690.77|17690.77|17690.77|17687.68|17687.68|0
1615818420000|2021-03-15 14:27:00|17691.48|17691.48|17691.48|17691.48|17691.48|17691.48|17691.48|17691.48|0
1615818430000|2021-03-15 14:27:10|17694.3|17694.3|17694.3|17694.3|17694.3|17694.3|17694.3|17694.3|0
1615818450000|2021-03-15 14:27:30|17693.9|17693.9|17693.9|17693.9|17693.9|17693.9|17693.9|17693.9|0
1615818840000|2021-03-15 14:34:00|17697.13|17697.13|17697.13|17697.13|17697.13|17697.13|17697.13|17697.13|0
1615818460000|2021-03-15 14:27:40|17693.49|17693.49|17693.49|17693.49|17693.49|17693.49|17693.49|17693.49|0
1615818490000|2021-03-15 14:28:10|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|0
1615818850000|2021-03-15 14:34:10|17694.31|17694.31|17694.31|17694.31|17694.31|17694.31|17694.31|17694.31|0
1615818520000|2021-03-15 14:28:40|17698.43|17698.43|17692.78|17692.78|17698.43|17698.43|17692.78|17692.78|0
1615818860000|2021-03-15 14:34:20|17694.71|17694.71|17695.12|17695.12|17695.12|17695.12|17694.71|17694.71|0
1615818530000|2021-03-15 14:28:50|17693.22|17693.22|17693.04|17693.04|17693.49|17693.49|17693.04|17693.04|0
1615818870000|2021-03-15 14:34:30|17695.67|17695.67|17695.93|17695.93|17695.93|17695.93|17695.67|17695.67|0
1615818540000|2021-03-15 14:29:00|17693.62|17693.62|17696.44|17696.44|17696.44|17696.44|17693.62|17693.62|0
1615818880000|2021-03-15 14:34:40|17698.76|17698.76|17690.99|17690.99|17698.76|17698.76|17690.28|17690.28|0
1615818570000|2021-03-15 14:29:30|17695.73|17695.73|17695.73|17695.73|17695.73|17695.73|17695.73|17695.73|0
1615818900000|2021-03-15 14:35:00|17693.82|17693.82|17694.08|17694.08|17694.08|17694.08|17693.54|17693.54|0
1615818600000|2021-03-15 14:30:00|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|0
1615818910000|2021-03-15 14:35:10|17696.91|17696.91|17696.91|17696.91|17696.91|17696.91|17696.91|17696.91|0
1615818610000|2021-03-15 14:30:10|17692.8|17692.8|17692.8|17692.8|17692.8|17692.8|17692.8|17692.8|0
1615818620000|2021-03-15 14:30:20|17693.51|17693.51|17697.04|17697.04|17697.04|17697.04|17693.51|17693.51|0
1615818920000|2021-03-15 14:35:20|17697.81|17697.81|17691.9|17691.9|17697.81|17697.81|17691.9|17691.9|0
1615818630000|2021-03-15 14:30:30|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|0
1615818930000|2021-03-15 14:35:30|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|0
1615818640000|2021-03-15 14:30:40|17695.96|17695.96|17695.96|17695.96|17695.96|17695.96|17695.96|17695.96|0
1615818940000|2021-03-15 14:35:40|17686.25|17686.25|17684.03|17684.03|17686.25|17686.25|17684.03|17684.03|0
1615818660000|2021-03-15 14:31:00|17693.13|17693.13|17692.48|17692.48|17693.13|17693.13|17692.48|17692.48|0
1615818950000|2021-03-15 14:35:50|17684.74|17684.74|17682.03|17682.03|17684.85|17684.85|17682.03|17682.03|0
1615818680000|2021-03-15 14:31:20|17695.3|17695.3|17695.3|17695.3|17695.3|17695.3|17695.3|17695.3|0
1615818960000|2021-03-15 14:36:00|17682.48|17682.48|17682.99|17682.99|17682.99|17682.99|17682.48|17682.48|0
1615818690000|2021-03-15 14:31:30|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|0
1615818970000|2021-03-15 14:36:10|17682.71|17682.71|17682.71|17682.71|17682.71|17682.71|17682.71|17682.71|0
1615818700000|2021-03-15 14:31:40|17698.27|17698.27|17697.72|17697.72|17698.27|17698.27|17697.72|17697.72|0
1615818980000|2021-03-15 14:36:20|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|0
1615818710000|2021-03-15 14:31:50|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|0
1615819000000|2021-03-15 14:36:40|17688.11|17688.11|17685.28|17685.28|17688.11|17688.11|17685.28|17685.28|0
1615818720000|2021-03-15 14:32:00|17697.33|17697.33|17696.12|17696.12|17697.33|17697.33|17696.12|17696.12|0
1615819010000|2021-03-15 14:36:50|17688.11|17688.11|17685.19|17685.19|17688.11|17688.11|17685.19|17685.19|0
1615818740000|2021-03-15 14:32:20|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|17697.03|0
1615819020000|2021-03-15 14:37:00|17684.79|17684.79|17685.06|17685.06|17685.06|17685.06|17683.41|17683.41|0
1615818760000|2021-03-15 14:32:40|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|17695.61|0
1615818770000|2021-03-15 14:32:50|17695.16|17695.16|17695.16|17695.16|17695.16|17695.16|17695.16|17695.16|0
1615819030000|2021-03-15 14:37:10|17687.89|17687.89|17687.89|17687.89|17688.16|17688.16|17687.89|17687.89|0
1615818790000|2021-03-15 14:33:10|17695.56|17695.56|17695.42|17695.42|17695.82|17695.82|17695.42|17695.42|0
1615819040000|2021-03-15 14:37:20|17687.55|17687.55|17686.81|17686.81|17687.55|17687.55|17686.31|17686.31|0
1615818810000|2021-03-15 14:33:30|17695.97|17695.97|17695.97|17695.97|17696.42|17696.42|17695.97|17695.97|0
1615819060000|2021-03-15 14:37:40|17687.07|17687.07|17687.07|17687.07|17687.07|17687.07|17687.07|17687.07|0
1615818830000|2021-03-15 14:33:50|17696.42|17696.42|17696.42|17696.42|17696.42|17696.42|17696.42|17696.42|0
1615819070000|2021-03-15 14:37:50|17684.24|17684.24|17684.24|17684.24|17684.24|17684.24|17684.24|17684.24|0
1615818840000|2021-03-15 14:34:00|17697.13|17697.13|17697.13|17697.13|17697.13|17697.13|17697.13|17697.13|0
1615819080000|2021-03-15 14:38:00|17681.42|17681.42|17679.05|17679.05|17681.42|17681.42|17678.59|17678.59|0
1615818850000|2021-03-15 14:34:10|17694.31|17694.31|17694.31|17694.31|17694.31|17694.31|17694.31|17694.31|0
1615819090000|2021-03-15 14:38:10|17679.5|17679.5|17679.01|17679.01|17679.5|17679.5|17679.01|17679.01|0
1615818860000|2021-03-15 14:34:20|17694.71|17694.71|17695.12|17695.12|17695.12|17695.12|17694.71|17694.71|0
1615819100000|2021-03-15 14:38:20|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|0
1615818870000|2021-03-15 14:34:30|17695.67|17695.67|17695.93|17695.93|17695.93|17695.93|17695.67|17695.67|0
1615819110000|2021-03-15 14:38:30|17680.2|17680.2|17680.27|17680.27|17680.91|17680.91|17680.2|17680.2|0
1615818880000|2021-03-15 14:34:40|17698.76|17698.76|17690.99|17690.99|17698.76|17698.76|17690.28|17690.28|0
1615819130000|2021-03-15 14:38:50|17677.45|17677.45|17675.33|17675.33|17677.45|17677.45|17675.33|17675.33|0
1615818900000|2021-03-15 14:35:00|17693.82|17693.82|17694.08|17694.08|17694.08|17694.08|17693.54|17693.54|0
1615819150000|2021-03-15 14:39:10|17674.35|17674.35|17673.1|17673.1|17674.35|17674.35|17673.1|17673.1|0
1615818910000|2021-03-15 14:35:10|17696.91|17696.91|17696.91|17696.91|17696.91|17696.91|17696.91|17696.91|0
1615819160000|2021-03-15 14:39:20|17672.82|17672.82|17681.16|17681.16|17681.17|17681.17|17672.7|17672.7|0
1615818920000|2021-03-15 14:35:20|17697.81|17697.81|17691.9|17691.9|17697.81|17697.81|17691.9|17691.9|0
1615819170000|2021-03-15 14:39:30|17683.98|17683.98|17685.01|17685.01|17685.01|17685.01|17683.98|17683.98|0
1615818930000|2021-03-15 14:35:30|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|0
1615819180000|2021-03-15 14:39:40|17687.84|17687.84|17687.84|17687.84|17687.84|17687.84|17687.84|17687.84|0
1615818940000|2021-03-15 14:35:40|17686.25|17686.25|17684.03|17684.03|17686.25|17686.25|17684.03|17684.03|0
1615819200000|2021-03-15 14:40:00|17689.26|17689.26|17686.8|17686.8|17689.26|17689.26|17683.61|17683.61|0
1615818950000|2021-03-15 14:35:50|17684.74|17684.74|17682.03|17682.03|17684.85|17684.85|17682.03|17682.03|0
1615819210000|2021-03-15 14:40:10|17688.29|17688.29|17687.8|17687.8|17688.29|17688.29|17687.8|17687.8|0
1615818960000|2021-03-15 14:36:00|17682.48|17682.48|17682.99|17682.99|17682.99|17682.99|17682.48|17682.48|0
1615819230000|2021-03-15 14:40:30|17690.63|17690.63|17689.73|17689.73|17690.63|17690.63|17689.64|17689.64|0
1615818970000|2021-03-15 14:36:10|17682.71|17682.71|17682.71|17682.71|17682.71|17682.71|17682.71|17682.71|0
1615819240000|2021-03-15 14:40:40|17690.18|17690.18|17690.18|17690.18|17690.18|17690.18|17690.18|17690.18|0
1615818980000|2021-03-15 14:36:20|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|17682.46|0
1615819260000|2021-03-15 14:41:00|17695.83|17695.83|17695.83|17695.83|17695.83|17695.83|17695.83|17695.83|0
1615819000000|2021-03-15 14:36:40|17688.11|17688.11|17685.28|17685.28|17688.11|17688.11|17685.28|17685.28|0
1615819270000|2021-03-15 14:41:10|17695.56|17695.56|17691.98|17691.98|17695.83|17695.83|17691.45|17691.45|0
1615819010000|2021-03-15 14:36:50|17688.11|17688.11|17685.19|17685.19|17688.11|17688.11|17685.19|17685.19|0
1615819020000|2021-03-15 14:37:00|17684.79|17684.79|17685.06|17685.06|17685.06|17685.06|17683.41|17683.41|0
1615819280000|2021-03-15 14:41:20|17691.45|17691.45|17691.86|17691.86|17691.86|17691.86|17691.45|17691.45|0
1615819030000|2021-03-15 14:37:10|17687.89|17687.89|17687.89|17687.89|17688.16|17688.16|17687.89|17687.89|0
1615819290000|2021-03-15 14:41:30|17692.57|17692.57|17692.57|17692.57|17692.57|17692.57|17692.57|17692.57|0
1615819040000|2021-03-15 14:37:20|17687.55|17687.55|17686.81|17686.81|17687.55|17687.55|17686.31|17686.31|0
1615819300000|2021-03-15 14:41:40|17692.08|17692.08|17694.9|17694.9|17694.9|17694.9|17692.08|17692.08|0
1615819060000|2021-03-15 14:37:40|17687.07|17687.07|17687.07|17687.07|17687.07|17687.07|17687.07|17687.07|0
1615819310000|2021-03-15 14:41:50|17695.16|17695.16|17696.46|17696.46|17696.46|17696.46|17695.16|17695.16|0
1615819070000|2021-03-15 14:37:50|17684.24|17684.24|17684.24|17684.24|17684.24|17684.24|17684.24|17684.24|0
1615819320000|2021-03-15 14:42:00|17696.95|17696.95|17697.93|17697.93|17697.93|17697.93|17696.95|17696.95|0
1615819080000|2021-03-15 14:38:00|17681.42|17681.42|17679.05|17679.05|17681.42|17681.42|17678.59|17678.59|0
1615819340000|2021-03-15 14:42:20|17699.15|17699.15|17699.93|17699.93|17699.93|17699.93|17699.15|17699.15|0
1615819090000|2021-03-15 14:38:10|17679.5|17679.5|17679.01|17679.01|17679.5|17679.5|17679.01|17679.01|0
1615819380000|2021-03-15 14:43:00|17700.64|17700.64|17699.89|17699.89|17700.64|17700.64|17699.89|17699.89|0
1615819100000|2021-03-15 14:38:20|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|0
1615819390000|2021-03-15 14:43:10|17694.24|17694.24|17693.98|17693.98|17694.24|17694.24|17688.33|17688.33|0
1615819110000|2021-03-15 14:38:30|17680.2|17680.2|17680.27|17680.27|17680.91|17680.91|17680.2|17680.2|0
1615819410000|2021-03-15 14:43:30|17694.47|17694.47|17694.47|17694.47|17694.47|17694.47|17694.47|17694.47|0
1615819130000|2021-03-15 14:38:50|17677.45|17677.45|17675.33|17675.33|17677.45|17677.45|17675.33|17675.33|0
1615819420000|2021-03-15 14:43:40|17691.65|17691.65|17690.83|17690.83|17691.65|17691.65|17690.83|17690.83|0
1615819150000|2021-03-15 14:39:10|17674.35|17674.35|17673.1|17673.1|17674.35|17674.35|17673.1|17673.1|0
1615819430000|2021-03-15 14:43:50|17690.57|17690.57|17690.57|17690.57|17690.57|17690.57|17690.57|17690.57|0
1615819160000|2021-03-15 14:39:20|17672.82|17672.82|17681.16|17681.16|17681.17|17681.17|17672.7|17672.7|0
1615819440000|2021-03-15 14:44:00|17690.31|17690.31|17693.13|17693.13|17693.13|17693.13|17690.31|17690.31|0
1615819170000|2021-03-15 14:39:30|17683.98|17683.98|17685.01|17685.01|17685.01|17685.01|17683.98|17683.98|0
1615819450000|2021-03-15 14:44:10|17691.91|17691.91|17688.37|17688.37|17691.91|17691.91|17688.37|17688.37|0
1615819180000|2021-03-15 14:39:40|17687.84|17687.84|17687.84|17687.84|17687.84|17687.84|17687.84|17687.84|0
1615819470000|2021-03-15 14:44:30|17687.21|17687.21|17688.29|17688.29|17688.29|17688.29|17687.21|17687.21|0
1615819200000|2021-03-15 14:40:00|17689.26|17689.26|17686.8|17686.8|17689.26|17689.26|17683.61|17683.61|0
1615819480000|2021-03-15 14:44:40|17688.01|17688.01|17690.63|17690.63|17690.63|17690.63|17687.74|17687.74|0
1615819210000|2021-03-15 14:40:10|17688.29|17688.29|17687.8|17687.8|17688.29|17688.29|17687.8|17687.8|0
1615819500000|2021-03-15 14:45:00|17693.46|17693.46|17693.46|17693.46|17693.46|17693.46|17693.46|17693.46|0
1615819230000|2021-03-15 14:40:30|17690.63|17690.63|17689.73|17689.73|17690.63|17690.63|17689.64|17689.64|0
1615819510000|2021-03-15 14:45:10|17693.98|17693.98|17693.98|17693.98|17694.43|17694.43|17693.98|17693.98|0
1615819240000|2021-03-15 14:40:40|17690.18|17690.18|17690.18|17690.18|17690.18|17690.18|17690.18|17690.18|0
1615819530000|2021-03-15 14:45:30|17696.81|17696.81|17699.63|17699.63|17699.63|17699.63|17696.81|17696.81|0
1615819260000|2021-03-15 14:41:00|17695.83|17695.83|17695.83|17695.83|17695.83|17695.83|17695.83|17695.83|0
1615819560000|2021-03-15 14:46:00|17693.17|17693.17|17692.46|17692.46|17693.17|17693.17|17692.46|17692.46|0
1615819270000|2021-03-15 14:41:10|17695.56|17695.56|17691.98|17691.98|17695.83|17695.83|17691.45|17691.45|0
1615819570000|2021-03-15 14:46:10|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|0
1615819280000|2021-03-15 14:41:20|17691.45|17691.45|17691.86|17691.86|17691.86|17691.86|17691.45|17691.45|0
1615819600000|2021-03-15 14:46:40|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|0
1615819290000|2021-03-15 14:41:30|17692.57|17692.57|17692.57|17692.57|17692.57|17692.57|17692.57|17692.57|0
1615819610000|2021-03-15 14:46:50|17695.12|17695.12|17695.4|17695.4|17695.4|17695.4|17695.12|17695.12|0
1615819300000|2021-03-15 14:41:40|17692.08|17692.08|17694.9|17694.9|17694.9|17694.9|17692.08|17692.08|0
1615819620000|2021-03-15 14:47:00|17695.66|17695.66|17695.66|17695.66|17695.66|17695.66|17695.66|17695.66|0
1615819310000|2021-03-15 14:41:50|17695.16|17695.16|17696.46|17696.46|17696.46|17696.46|17695.16|17695.16|0
1615819320000|2021-03-15 14:42:00|17696.95|17696.95|17697.93|17697.93|17697.93|17697.93|17696.95|17696.95|0
1615819630000|2021-03-15 14:47:10|17690.28|17690.28|17690.02|17690.02|17690.28|17690.28|17690.02|17690.02|0
1615819340000|2021-03-15 14:42:20|17699.15|17699.15|17699.93|17699.93|17699.93|17699.93|17699.15|17699.15|0
1615819380000|2021-03-15 14:43:00|17700.64|17700.64|17699.89|17699.89|17700.64|17700.64|17699.89|17699.89|0
1615819390000|2021-03-15 14:43:10|17694.24|17694.24|17693.98|17693.98|17694.24|17694.24|17688.33|17688.33|0
1615819410000|2021-03-15 14:43:30|17694.47|17694.47|17694.47|17694.47|17694.47|17694.47|17694.47|17694.47|0
1615819420000|2021-03-15 14:43:40|17691.65|17691.65|17690.83|17690.83|17691.65|17691.65|17690.83|17690.83|0
1615819430000|2021-03-15 14:43:50|17690.57|17690.57|17690.57|17690.57|17690.57|17690.57|17690.57|17690.57|0
1615819440000|2021-03-15 14:44:00|17690.31|17690.31|17693.13|17693.13|17693.13|17693.13|17690.31|17690.31|0
1615819450000|2021-03-15 14:44:10|17691.91|17691.91|17688.37|17688.37|17691.91|17691.91|17688.37|17688.37|0
1615819470000|2021-03-15 14:44:30|17687.21|17687.21|17688.29|17688.29|17688.29|17688.29|17687.21|17687.21|0
1615819640000|2021-03-15 14:47:20|17687.2|17687.2|17687.91|17687.91|17687.91|17687.91|17687.2|17687.2|0
1615819480000|2021-03-15 14:44:40|17688.01|17688.01|17690.63|17690.63|17690.63|17690.63|17687.74|17687.74|0
1615819650000|2021-03-15 14:47:30|17687.8|17687.8|17687.8|17687.8|17687.8|17687.8|17687.8|17687.8|0
1615819500000|2021-03-15 14:45:00|17693.46|17693.46|17693.46|17693.46|17693.46|17693.46|17693.46|17693.46|0
1615819660000|2021-03-15 14:47:40|17691.38|17691.38|17691.38|17691.38|17691.38|17691.38|17691.38|17691.38|0
1615819510000|2021-03-15 14:45:10|17693.98|17693.98|17693.98|17693.98|17694.43|17694.43|17693.98|17693.98|0
1615819670000|2021-03-15 14:47:50|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|0
1615819530000|2021-03-15 14:45:30|17696.81|17696.81|17699.63|17699.63|17699.63|17699.63|17696.81|17696.81|0
1615819680000|2021-03-15 14:48:00|17688.06|17688.06|17689.58|17689.58|17689.58|17689.58|17688.06|17688.06|0
1615819560000|2021-03-15 14:46:00|17693.17|17693.17|17692.46|17692.46|17693.17|17693.17|17692.46|17692.46|0
1615819570000|2021-03-15 14:46:10|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|17695.28|0
1615819600000|2021-03-15 14:46:40|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|0
1615819690000|2021-03-15 14:48:10|17690.08|17690.08|17690.35|17690.35|17690.35|17690.35|17690.08|17690.08|0
1615819610000|2021-03-15 14:46:50|17695.12|17695.12|17695.4|17695.4|17695.4|17695.4|17695.12|17695.12|0
1615819710000|2021-03-15 14:48:30|17687.53|17687.53|17690.35|17690.35|17690.35|17690.35|17687.53|17687.53|0
1615819620000|2021-03-15 14:47:00|17695.66|17695.66|17695.66|17695.66|17695.66|17695.66|17695.66|17695.66|0
1615819720000|2021-03-15 14:48:40|17689.86|17689.86|17691.34|17691.34|17691.34|17691.34|17689.86|17689.86|0
1615819630000|2021-03-15 14:47:10|17690.28|17690.28|17690.02|17690.02|17690.28|17690.28|17690.02|17690.02|0
1615819740000|2021-03-15 14:49:00|17692.05|17692.05|17693.13|17693.13|17694.06|17694.06|17691.24|17691.24|0
1615819640000|2021-03-15 14:47:20|17687.2|17687.2|17687.91|17687.91|17687.91|17687.91|17687.2|17687.2|0
1615819750000|2021-03-15 14:49:10|17690.31|17690.31|17687.49|17687.49|17690.31|17690.31|17687.49|17687.49|0
1615819650000|2021-03-15 14:47:30|17687.8|17687.8|17687.8|17687.8|17687.8|17687.8|17687.8|17687.8|0
1615819760000|2021-03-15 14:49:20|17693.13|17693.13|17692.64|17692.64|17693.13|17693.13|17692.64|17692.64|0
1615819660000|2021-03-15 14:47:40|17691.38|17691.38|17691.38|17691.38|17691.38|17691.38|17691.38|17691.38|0
1615819770000|2021-03-15 14:49:30|17695.47|17695.47|17696.25|17696.25|17696.25|17696.25|17689.82|17689.82|0
1615819670000|2021-03-15 14:47:50|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|17690.89|0
1615819790000|2021-03-15 14:49:50|17693.43|17693.43|17693.43|17693.43|17693.43|17693.43|17693.43|17693.43|0
1615819680000|2021-03-15 14:48:00|17688.06|17688.06|17689.58|17689.58|17689.58|17689.58|17688.06|17688.06|0
1615819690000|2021-03-15 14:48:10|17690.08|17690.08|17690.35|17690.35|17690.35|17690.35|17690.08|17690.08|0
1615819800000|2021-03-15 14:50:00|17692.27|17692.27|17697.43|17697.43|17697.43|17697.43|17691.78|17691.78|0
1615819710000|2021-03-15 14:48:30|17687.53|17687.53|17690.35|17690.35|17690.35|17690.35|17687.53|17687.53|0
1615819820000|2021-03-15 14:50:20|17697.92|17697.92|17697.92|17697.92|17697.92|17697.92|17697.92|17697.92|0
1615819720000|2021-03-15 14:48:40|17689.86|17689.86|17691.34|17691.34|17691.34|17691.34|17689.86|17689.86|0
1615819830000|2021-03-15 14:50:30|17700.75|17700.75|17700.75|17700.75|17700.75|17700.75|17700.75|17700.75|0
1615819740000|2021-03-15 14:49:00|17692.05|17692.05|17693.13|17693.13|17694.06|17694.06|17691.24|17691.24|0
1615819840000|2021-03-15 14:50:40|17697.92|17697.92|17697.47|17697.47|17697.92|17697.92|17697.47|17697.47|0
1615819750000|2021-03-15 14:49:10|17690.31|17690.31|17687.49|17687.49|17690.31|17690.31|17687.49|17687.49|0
1615819850000|2021-03-15 14:50:50|17703.12|17703.12|17705.94|17705.94|17705.94|17705.94|17703.12|17703.12|0
1615819760000|2021-03-15 14:49:20|17693.13|17693.13|17692.64|17692.64|17693.13|17693.13|17692.64|17692.64|0
1615819860000|2021-03-15 14:51:00|17705.45|17705.45|17705.71|17705.71|17705.71|17705.71|17705.45|17705.45|0
1615819770000|2021-03-15 14:49:30|17695.47|17695.47|17696.25|17696.25|17696.25|17696.25|17689.82|17689.82|0
1615819870000|2021-03-15 14:51:10|17705.22|17705.22|17702.39|17702.39|17705.22|17705.22|17702.39|17702.39|0
1615819790000|2021-03-15 14:49:50|17693.43|17693.43|17693.43|17693.43|17693.43|17693.43|17693.43|17693.43|0
1615819880000|2021-03-15 14:51:20|17705.22|17705.22|17702.39|17702.39|17705.22|17705.22|17702.39|17702.39|0
1615819800000|2021-03-15 14:50:00|17692.27|17692.27|17697.43|17697.43|17697.43|17697.43|17691.78|17691.78|0
1615819890000|2021-03-15 14:51:30|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|0
1615819820000|2021-03-15 14:50:20|17697.92|17697.92|17697.92|17697.92|17697.92|17697.92|17697.92|17697.92|0
1615819900000|2021-03-15 14:51:40|17702.39|17702.39|17702.12|17702.12|17702.39|17702.39|17702.12|17702.12|0
1615819830000|2021-03-15 14:50:30|17700.75|17700.75|17700.75|17700.75|17700.75|17700.75|17700.75|17700.75|0
1615819910000|2021-03-15 14:51:50|17699.29|17699.29|17698.32|17698.32|17699.29|17699.29|17698.32|17698.32|0
1615819840000|2021-03-15 14:50:40|17697.92|17697.92|17697.47|17697.47|17697.92|17697.92|17697.47|17697.47|0
1615819930000|2021-03-15 14:52:10|17699.13|17699.13|17699.13|17699.13|17699.13|17699.13|17699.13|17699.13|0
1615819850000|2021-03-15 14:50:50|17703.12|17703.12|17705.94|17705.94|17705.94|17705.94|17703.12|17703.12|0
1615819940000|2021-03-15 14:52:20|17696.31|17696.31|17696.31|17696.31|17696.31|17696.31|17696.31|17696.31|0
1615819860000|2021-03-15 14:51:00|17705.45|17705.45|17705.71|17705.71|17705.71|17705.71|17705.45|17705.45|0
1615819970000|2021-03-15 14:52:50|17699.13|17699.13|17699.92|17699.92|17699.92|17699.92|17699.13|17699.13|0
1615819870000|2021-03-15 14:51:10|17705.22|17705.22|17702.39|17702.39|17705.22|17705.22|17702.39|17702.39|0
1615819980000|2021-03-15 14:53:00|17702.75|17702.75|17702.49|17702.49|17702.75|17702.75|17702.49|17702.49|0
1615819880000|2021-03-15 14:51:20|17705.22|17705.22|17702.39|17702.39|17705.22|17705.22|17702.39|17702.39|0
1615819990000|2021-03-15 14:53:10|17699.67|17699.67|17706.86|17706.86|17706.86|17706.86|17699.67|17699.67|0
1615819890000|2021-03-15 14:51:30|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|17702.66|0
1615820000000|2021-03-15 14:53:20|17707.41|17707.41|17708.64|17708.64|17708.64|17708.64|17707.41|17707.41|0
1615819900000|2021-03-15 14:51:40|17702.39|17702.39|17702.12|17702.12|17702.39|17702.39|17702.12|17702.12|0
1615820030000|2021-03-15 14:53:50|17705.82|17705.82|17705.82|17705.82|17705.82|17705.82|17705.82|17705.82|0
1615819910000|2021-03-15 14:51:50|17699.29|17699.29|17698.32|17698.32|17699.29|17699.29|17698.32|17698.32|0
1615820040000|2021-03-15 14:54:00|17708.64|17708.64|17708.64|17708.64|17708.64|17708.64|17708.64|17708.64|0
1615819930000|2021-03-15 14:52:10|17699.13|17699.13|17699.13|17699.13|17699.13|17699.13|17699.13|17699.13|0
1615820070000|2021-03-15 14:54:30|17702.99|17702.99|17700.17|17700.17|17702.99|17702.99|17700.17|17700.17|0
1615819940000|2021-03-15 14:52:20|17696.31|17696.31|17696.31|17696.31|17696.31|17696.31|17696.31|17696.31|0
1615820080000|2021-03-15 14:54:40|17697.34|17697.34|17700.17|17700.17|17700.17|17700.17|17697.34|17697.34|0
1615819970000|2021-03-15 14:52:50|17699.13|17699.13|17699.92|17699.92|17699.92|17699.92|17699.13|17699.13|0
1615820090000|2021-03-15 14:54:50|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|0
1615819980000|2021-03-15 14:53:00|17702.75|17702.75|17702.49|17702.49|17702.75|17702.75|17702.49|17702.49|0
1615819990000|2021-03-15 14:53:10|17699.67|17699.67|17706.86|17706.86|17706.86|17706.86|17699.67|17699.67|0
1615820100000|2021-03-15 14:55:00|17699.86|17699.86|17702.01|17702.01|17702.01|17702.01|17699.86|17699.86|0
1615820000000|2021-03-15 14:53:20|17707.41|17707.41|17708.64|17708.64|17708.64|17708.64|17707.41|17707.41|0
1615820120000|2021-03-15 14:55:20|17704.83|17704.83|17710.23|17710.23|17710.23|17710.23|17704.83|17704.83|0
1615820030000|2021-03-15 14:53:50|17705.82|17705.82|17705.82|17705.82|17705.82|17705.82|17705.82|17705.82|0
1615820130000|2021-03-15 14:55:30|17713.05|17713.05|17715.43|17715.43|17715.43|17715.43|17712.6|17712.6|0
1615820040000|2021-03-15 14:54:00|17708.64|17708.64|17708.64|17708.64|17708.64|17708.64|17708.64|17708.64|0
1615820150000|2021-03-15 14:55:50|17709.78|17709.78|17706.5|17706.5|17709.78|17709.78|17706.5|17706.5|0
1615820070000|2021-03-15 14:54:30|17702.99|17702.99|17700.17|17700.17|17702.99|17702.99|17700.17|17700.17|0
1615820160000|2021-03-15 14:56:00|17709.32|17709.32|17709.32|17709.32|17709.32|17709.32|17709.32|17709.32|0
1615820080000|2021-03-15 14:54:40|17697.34|17697.34|17700.17|17700.17|17700.17|17700.17|17697.34|17697.34|0
1615820090000|2021-03-15 14:54:50|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|17699.46|0
1615820180000|2021-03-15 14:56:20|17708.87|17708.87|17708.47|17708.47|17708.87|17708.87|17708.47|17708.47|0
1615820100000|2021-03-15 14:55:00|17699.86|17699.86|17702.01|17702.01|17702.01|17702.01|17699.86|17699.86|0
1615820200000|2021-03-15 14:56:40|17711.29|17711.29|17708.47|17708.47|17711.29|17711.29|17708.47|17708.47|0
1615820120000|2021-03-15 14:55:20|17704.83|17704.83|17710.23|17710.23|17710.23|17710.23|17704.83|17704.83|0
1615820210000|2021-03-15 14:56:50|17708.06|17708.06|17707.8|17707.8|17710.62|17710.62|17707.8|17707.8|0
1615820130000|2021-03-15 14:55:30|17713.05|17713.05|17715.43|17715.43|17715.43|17715.43|17712.6|17712.6|0
1615820220000|2021-03-15 14:57:00|17710.62|17710.62|17710.62|17710.62|17710.62|17710.62|17710.62|17710.62|0
1615820150000|2021-03-15 14:55:50|17709.78|17709.78|17706.5|17706.5|17709.78|17709.78|17706.5|17706.5|0
1615820230000|2021-03-15 14:57:10|17711.43|17711.43|17711.43|17711.43|17711.43|17711.43|17711.43|17711.43|0
1615820160000|2021-03-15 14:56:00|17709.32|17709.32|17709.32|17709.32|17709.32|17709.32|17709.32|17709.32|0
1615820260000|2021-03-15 14:57:40|17712.01|17712.01|17711.82|17711.82|17712.53|17712.53|17711.82|17711.82|0
1615820180000|2021-03-15 14:56:20|17708.87|17708.87|17708.47|17708.47|17708.87|17708.87|17708.47|17708.47|0
1615820270000|2021-03-15 14:57:50|17711.27|17711.27|17712.05|17712.05|17712.05|17712.05|17711.27|17711.27|0
1615820200000|2021-03-15 14:56:40|17711.29|17711.29|17708.47|17708.47|17711.29|17711.29|17708.47|17708.47|0
1615820280000|2021-03-15 14:58:00|17713.19|17713.19|17714.15|17714.15|17714.15|17714.15|17713.19|17713.19|0
1615820210000|2021-03-15 14:56:50|17708.06|17708.06|17707.8|17707.8|17710.62|17710.62|17707.8|17707.8|0
1615820290000|2021-03-15 14:58:10|17713.93|17713.93|17714.04|17714.04|17714.04|17714.04|17713.93|17713.93|0
1615820220000|2021-03-15 14:57:00|17710.62|17710.62|17710.62|17710.62|17710.62|17710.62|17710.62|17710.62|0
1615820300000|2021-03-15 14:58:20|17711.22|17711.22|17712.21|17712.21|17712.21|17712.21|17711.22|17711.22|0
1615820230000|2021-03-15 14:57:10|17711.43|17711.43|17711.43|17711.43|17711.43|17711.43|17711.43|17711.43|0
1615820310000|2021-03-15 14:58:30|17714.89|17714.89|17719.08|17719.08|17719.08|17719.08|17714.89|17714.89|0
1615820260000|2021-03-15 14:57:40|17712.01|17712.01|17711.82|17711.82|17712.53|17712.53|17711.82|17711.82|0
1615820320000|2021-03-15 14:58:40|17713.43|17713.43|17719.08|17719.08|17719.08|17719.08|17713.43|17713.43|0
1615820270000|2021-03-15 14:57:50|17711.27|17711.27|17712.05|17712.05|17712.05|17712.05|17711.27|17711.27|0
1615820330000|2021-03-15 14:58:50|17720.29|17720.29|17721.12|17721.12|17721.12|17721.12|17720.04|17720.04|0
1615820280000|2021-03-15 14:58:00|17713.19|17713.19|17714.15|17714.15|17714.15|17714.15|17713.19|17713.19|0
1615820290000|2021-03-15 14:58:10|17713.93|17713.93|17714.04|17714.04|17714.04|17714.04|17713.93|17713.93|0
1615820340000|2021-03-15 14:59:00|17721.83|17721.83|17712.64|17712.64|17721.83|17721.83|17712.64|17712.64|0
1615820300000|2021-03-15 14:58:20|17711.22|17711.22|17712.21|17712.21|17712.21|17712.21|17711.22|17711.22|0
1615820350000|2021-03-15 14:59:10|17712.38|17712.38|17714.75|17714.75|17714.75|17714.75|17711.93|17711.93|0
1615820310000|2021-03-15 14:58:30|17714.89|17714.89|17719.08|17719.08|17719.08|17719.08|17714.89|17714.89|0
1615820360000|2021-03-15 14:59:20|17714.49|17714.49|17714.49|17714.49|17714.49|17714.49|17714.49|17714.49|0
1615820320000|2021-03-15 14:58:40|17713.43|17713.43|17719.08|17719.08|17719.08|17719.08|17713.43|17713.43|0
1615820330000|2021-03-15 14:58:50|17720.29|17720.29|17721.12|17721.12|17721.12|17721.12|17720.04|17720.04|0
1615820370000|2021-03-15 14:59:30|17714.38|17714.38|17715.44|17715.44|17715.71|17715.71|17714.38|17714.38|0
1615820340000|2021-03-15 14:59:00|17721.83|17721.83|17712.64|17712.64|17721.83|17721.83|17712.64|17712.64|0
1615820350000|2021-03-15 14:59:10|17712.38|17712.38|17714.75|17714.75|17714.75|17714.75|17711.93|17711.93|0
1615820360000|2021-03-15 14:59:20|17714.49|17714.49|17714.49|17714.49|17714.49|17714.49|17714.49|17714.49|0
1615820380000|2021-03-15 14:59:40|17715.69|17715.69|17717.82|17717.82|17717.82|17717.82|17715.43|17715.43|0
1615820370000|2021-03-15 14:59:30|17714.38|17714.38|17715.44|17715.44|17715.71|17715.71|17714.38|17714.38|0
1615820380000|2021-03-15 14:59:40|17715.69|17715.69|17717.82|17717.82|17717.82|17717.82|17715.43|17715.43|0
1615820390000|2021-03-15 14:59:50|17718.34|17718.34|17719.35|17719.35|17719.35|17719.35|17718.34|17718.34|0
1615820390000|2021-03-15 14:59:50|17718.34|17718.34|17719.35|17719.35|17719.35|17719.35|17718.34|17718.34|0
1615820400000|2021-03-15 15:00:00|17718.94|17718.94|17716.66|17716.66|17718.94|17718.94|17716.66|17716.66|0
1615820410000|2021-03-15 15:00:10|17716.41|17716.41|17716.41|17716.41|17716.41|17716.41|17716.41|17716.41|0
1615820400000|2021-03-15 15:00:00|17718.94|17718.94|17716.66|17716.66|17718.94|17718.94|17716.66|17716.66|0
1615820430000|2021-03-15 15:00:30|17715.05|17715.05|17715.05|17715.05|17715.05|17715.05|17715.05|17715.05|0
1615820410000|2021-03-15 15:00:10|17716.41|17716.41|17716.41|17716.41|17716.41|17716.41|17716.41|17716.41|0
1615820460000|2021-03-15 15:01:00|17714.26|17714.26|17716.83|17716.83|17717.09|17717.09|17714.26|17714.26|0
1615820430000|2021-03-15 15:00:30|17715.05|17715.05|17715.05|17715.05|17715.05|17715.05|17715.05|17715.05|0
1615820470000|2021-03-15 15:01:10|17717.09|17717.09|17717.09|17717.09|17717.09|17717.09|17717.09|17717.09|0
1615820490000|2021-03-15 15:01:30|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|0
1615820460000|2021-03-15 15:01:00|17714.26|17714.26|17716.83|17716.83|17717.09|17717.09|17714.26|17714.26|0
1615820500000|2021-03-15 15:01:40|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|0
1615820470000|2021-03-15 15:01:10|17717.09|17717.09|17717.09|17717.09|17717.09|17717.09|17717.09|17717.09|0
1615820510000|2021-03-15 15:01:50|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|0
1615820520000|2021-03-15 15:02:00|17719.64|17719.64|17719.9|17719.9|17719.9|17719.9|17719.64|17719.64|0
1615820530000|2021-03-15 15:02:10|17720.81|17720.81|17721.07|17721.07|17721.07|17721.07|17720.81|17720.81|0
1615820540000|2021-03-15 15:02:20|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|0
1615820570000|2021-03-15 15:02:50|17716.82|17716.82|17717.5|17717.5|17717.5|17717.5|17716.82|17716.82|0
1615820580000|2021-03-15 15:03:00|17720.32|17720.32|17720.32|17720.32|17720.32|17720.32|17720.32|17720.32|0
1615820490000|2021-03-15 15:01:30|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|0
1615820590000|2021-03-15 15:03:10|17719.61|17719.61|17721.32|17721.32|17721.32|17721.32|17719.36|17719.36|0
1615820500000|2021-03-15 15:01:40|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|0
1615820600000|2021-03-15 15:03:20|17720.77|17720.77|17721.49|17721.49|17721.49|17721.49|17720.77|17720.77|0
1615820510000|2021-03-15 15:01:50|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|0
1615820610000|2021-03-15 15:03:30|17722.2|17722.2|17719.37|17719.37|17722.2|17722.2|17719.37|17719.37|0
1615820620000|2021-03-15 15:03:40|17722.2|17722.2|17722.2|17722.2|17722.2|17722.2|17722.2|17722.2|0
1615820640000|2021-03-15 15:04:00|17721.67|17721.67|17721.67|17721.67|17721.67|17721.67|17721.67|17721.67|0
1615820520000|2021-03-15 15:02:00|17719.64|17719.64|17719.9|17719.9|17719.9|17719.9|17719.64|17719.64|0
1615820660000|2021-03-15 15:04:20|17718.85|17718.85|17721.67|17721.67|17721.67|17721.67|17718.85|17718.85|0
1615820530000|2021-03-15 15:02:10|17720.81|17720.81|17721.07|17721.07|17721.07|17721.07|17720.81|17720.81|0
1615820670000|2021-03-15 15:04:30|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|0
1615820540000|2021-03-15 15:02:20|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|0
1615820680000|2021-03-15 15:04:40|17716.52|17716.52|17716.06|17716.06|17716.52|17716.52|17716.06|17716.06|0
1615820570000|2021-03-15 15:02:50|17716.82|17716.82|17717.5|17717.5|17717.5|17717.5|17716.82|17716.82|0
1615820690000|2021-03-15 15:04:50|17716.62|17716.62|17716.34|17716.34|17716.62|17716.62|17716.34|17716.34|0
1615820580000|2021-03-15 15:03:00|17720.32|17720.32|17720.32|17720.32|17720.32|17720.32|17720.32|17720.32|0
1615820700000|2021-03-15 15:05:00|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|0
1615820590000|2021-03-15 15:03:10|17719.61|17719.61|17721.32|17721.32|17721.32|17721.32|17719.36|17719.36|0
1615820710000|2021-03-15 15:05:10|17720.15|17720.15|17722.97|17722.97|17722.97|17722.97|17720.15|17720.15|0
1615820600000|2021-03-15 15:03:20|17720.77|17720.77|17721.49|17721.49|17721.49|17721.49|17720.77|17720.77|0
1615820720000|2021-03-15 15:05:20|17721.55|17721.55|17717.74|17717.74|17723.67|17723.67|17717.74|17717.74|0
1615820730000|2021-03-15 15:05:30|17714.91|17714.91|17714.91|17714.91|17714.91|17714.91|17714.91|17714.91|0
1615820610000|2021-03-15 15:03:30|17722.2|17722.2|17719.37|17719.37|17722.2|17722.2|17719.37|17719.37|0
1615820750000|2021-03-15 15:05:50|17714.2|17714.2|17714.91|17714.91|17714.91|17714.91|17714.2|17714.2|0
1615820770000|2021-03-15 15:06:10|17715.43|17715.43|17715.43|17715.43|17715.43|17715.43|17715.43|17715.43|0
1615820620000|2021-03-15 15:03:40|17722.2|17722.2|17722.2|17722.2|17722.2|17722.2|17722.2|17722.2|0
1615820780000|2021-03-15 15:06:20|17718.26|17718.26|17718.26|17718.26|17718.26|17718.26|17718.26|17718.26|0
1615820640000|2021-03-15 15:04:00|17721.67|17721.67|17721.67|17721.67|17721.67|17721.67|17721.67|17721.67|0
1615820790000|2021-03-15 15:06:30|17718.66|17718.66|17721.49|17721.49|17721.49|17721.49|17718.66|17718.66|0
1615820660000|2021-03-15 15:04:20|17718.85|17718.85|17721.67|17721.67|17721.67|17721.67|17718.85|17718.85|0
1615820800000|2021-03-15 15:06:40|17724.31|17724.31|17721.49|17721.49|17724.31|17724.31|17721.49|17721.49|0
1615820670000|2021-03-15 15:04:30|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|0
1615820820000|2021-03-15 15:07:00|17724.31|17724.31|17727.14|17727.14|17727.14|17727.14|17724.31|17724.31|0
1615820680000|2021-03-15 15:04:40|17716.52|17716.52|17716.06|17716.06|17716.52|17716.52|17716.06|17716.06|0
1615820840000|2021-03-15 15:07:20|17729.96|17729.96|17729.96|17729.96|17729.96|17729.96|17729.96|17729.96|0
1615820690000|2021-03-15 15:04:50|17716.62|17716.62|17716.34|17716.34|17716.62|17716.62|17716.34|17716.34|0
1615820850000|2021-03-15 15:07:30|17730.46|17730.46|17730.46|17730.46|17730.46|17730.46|17730.46|17730.46|0
1615820860000|2021-03-15 15:07:40|17730.96|17730.96|17733.79|17733.79|17733.79|17733.79|17730.96|17730.96|0
1615820700000|2021-03-15 15:05:00|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|0
1615820870000|2021-03-15 15:07:50|17734.6|17734.6|17734.6|17734.6|17734.6|17734.6|17734.6|17734.6|0
1615820710000|2021-03-15 15:05:10|17720.15|17720.15|17722.97|17722.97|17722.97|17722.97|17720.15|17720.15|0
1615820880000|2021-03-15 15:08:00|17733.79|17733.79|17736.08|17736.08|17736.08|17736.08|17733.25|17733.25|0
1615820720000|2021-03-15 15:05:20|17721.55|17721.55|17717.74|17717.74|17723.67|17723.67|17717.74|17717.74|0
1615820890000|2021-03-15 15:08:10|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|17733.51|17733.51|0
1615820730000|2021-03-15 15:05:30|17714.91|17714.91|17714.91|17714.91|17714.91|17714.91|17714.91|17714.91|0
1615820900000|2021-03-15 15:08:20|17735.55|17735.55|17735.06|17735.06|17735.55|17735.55|17735.06|17735.06|0
1615820750000|2021-03-15 15:05:50|17714.2|17714.2|17714.91|17714.91|17714.91|17714.91|17714.2|17714.2|0
1615820920000|2021-03-15 15:08:40|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|0
1615820770000|2021-03-15 15:06:10|17715.43|17715.43|17715.43|17715.43|17715.43|17715.43|17715.43|17715.43|0
1615820930000|2021-03-15 15:08:50|17735.06|17735.06|17735.06|17735.06|17735.06|17735.06|17735.06|17735.06|0
1615820780000|2021-03-15 15:06:20|17718.26|17718.26|17718.26|17718.26|17718.26|17718.26|17718.26|17718.26|0
1615820960000|2021-03-15 15:09:20|17732.24|17732.24|17733.55|17733.55|17733.83|17733.83|17732.24|17732.24|0
1615820790000|2021-03-15 15:06:30|17718.66|17718.66|17721.49|17721.49|17721.49|17721.49|17718.66|17718.66|0
1615820970000|2021-03-15 15:09:30|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|0
1615820800000|2021-03-15 15:06:40|17724.31|17724.31|17721.49|17721.49|17724.31|17724.31|17721.49|17721.49|0
1615820980000|2021-03-15 15:09:40|17733.55|17733.55|17733.55|17733.55|17733.55|17733.55|17733.55|17733.55|0
1615820820000|2021-03-15 15:07:00|17724.31|17724.31|17727.14|17727.14|17727.14|17727.14|17724.31|17724.31|0
1615820990000|2021-03-15 15:09:50|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|0
1615820840000|2021-03-15 15:07:20|17729.96|17729.96|17729.96|17729.96|17729.96|17729.96|17729.96|17729.96|0
1615820850000|2021-03-15 15:07:30|17730.46|17730.46|17730.46|17730.46|17730.46|17730.46|17730.46|17730.46|0
1615821000000|2021-03-15 15:10:00|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|0
1615821010000|2021-03-15 15:10:10|17733.55|17733.55|17734.13|17734.13|17734.13|17734.13|17733.55|17733.55|0
1615821020000|2021-03-15 15:10:20|17731.31|17731.31|17725.57|17725.57|17731.31|17731.31|17725.57|17725.57|0
1615821030000|2021-03-15 15:10:30|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|0
1615821040000|2021-03-15 15:10:40|17723.44|17723.44|17726.26|17726.26|17726.26|17726.26|17723.44|17723.44|0
1615821050000|2021-03-15 15:10:50|17729.09|17729.09|17735.45|17735.45|17735.45|17735.45|17729.09|17729.09|0
1615820860000|2021-03-15 15:07:40|17730.96|17730.96|17733.79|17733.79|17733.79|17733.79|17730.96|17730.96|0
1615821060000|2021-03-15 15:11:00|17736|17736|17735.82|17735.82|17736.28|17736.28|17735.82|17735.82|0
1615820870000|2021-03-15 15:07:50|17734.6|17734.6|17734.6|17734.6|17734.6|17734.6|17734.6|17734.6|0
1615821070000|2021-03-15 15:11:10|17737.24|17737.24|17735.82|17735.82|17737.24|17737.24|17735.82|17735.82|0
1615820880000|2021-03-15 15:08:00|17733.79|17733.79|17736.08|17736.08|17736.08|17736.08|17733.25|17733.25|0
1615821080000|2021-03-15 15:11:20|17736.23|17736.23|17739.91|17739.91|17739.91|17739.91|17735.97|17735.97|0
1615820890000|2021-03-15 15:08:10|17736.34|17736.34|17736.34|17736.34|17736.34|17736.34|17733.51|17733.51|0
1615821100000|2021-03-15 15:11:40|17740.62|17740.62|17740.62|17740.62|17740.62|17740.62|17740.62|17740.62|0
1615820900000|2021-03-15 15:08:20|17735.55|17735.55|17735.06|17735.06|17735.55|17735.55|17735.06|17735.06|0
1615821110000|2021-03-15 15:11:50|17741.33|17741.33|17741.82|17741.82|17741.82|17741.82|17741.33|17741.33|0
1615820920000|2021-03-15 15:08:40|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|17734.84|0
1615821120000|2021-03-15 15:12:00|17741.93|17741.93|17741.93|17741.93|17741.93|17741.93|17741.93|17741.93|0
1615820930000|2021-03-15 15:08:50|17735.06|17735.06|17735.06|17735.06|17735.06|17735.06|17735.06|17735.06|0
1615821130000|2021-03-15 15:12:10|17739.11|17739.11|17739.11|17739.11|17739.11|17739.11|17739.11|17739.11|0
1615820960000|2021-03-15 15:09:20|17732.24|17732.24|17733.55|17733.55|17733.83|17733.83|17732.24|17732.24|0
1615821150000|2021-03-15 15:12:30|17738.53|17738.53|17739.11|17739.11|17739.11|17739.11|17738.53|17738.53|0
1615820970000|2021-03-15 15:09:30|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|0
1615821200000|2021-03-15 15:13:20|17739.51|17739.51|17742.34|17742.34|17742.34|17742.34|17739.51|17739.51|0
1615820980000|2021-03-15 15:09:40|17733.55|17733.55|17733.55|17733.55|17733.55|17733.55|17733.55|17733.55|0
1615821230000|2021-03-15 15:13:50|17742.6|17742.6|17733.86|17733.86|17742.6|17742.6|17733.86|17733.86|0
1615820990000|2021-03-15 15:09:50|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|0
1615821240000|2021-03-15 15:14:00|17733.15|17733.15|17733.73|17733.73|17733.73|17733.73|17733.15|17733.15|0
1615821000000|2021-03-15 15:10:00|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|17739.2|0
1615821250000|2021-03-15 15:14:10|17733.33|17733.33|17735.18|17735.18|17736.15|17736.15|17733.33|17733.33|0
1615821260000|2021-03-15 15:14:20|17735.07|17735.07|17734.96|17734.96|17735.07|17735.07|17734.96|17734.96|0
1615821010000|2021-03-15 15:10:10|17733.55|17733.55|17734.13|17734.13|17734.13|17734.13|17733.55|17733.55|0
1615821270000|2021-03-15 15:14:30|17734.85|17734.85|17734.59|17734.59|17734.85|17734.85|17734.59|17734.59|0
1615821020000|2021-03-15 15:10:20|17731.31|17731.31|17725.57|17725.57|17731.31|17731.31|17725.57|17725.57|0
1615821280000|2021-03-15 15:14:40|17733.45|17733.45|17732.9|17732.9|17733.45|17733.45|17732.9|17732.9|0
1615821290000|2021-03-15 15:14:50|17733.16|17733.16|17733.16|17733.16|17733.16|17733.16|17733.16|17733.16|0
1615821030000|2021-03-15 15:10:30|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|17724.15|0
1615821300000|2021-03-15 15:15:00|17733.44|17733.44|17733.44|17733.44|17733.44|17733.44|17733.44|17733.44|0
1615821320000|2021-03-15 15:15:20|17733.17|17733.17|17733.44|17733.44|17733.44|17733.44|17733.17|17733.17|0
1615821040000|2021-03-15 15:10:40|17723.44|17723.44|17726.26|17726.26|17726.26|17726.26|17723.44|17723.44|0
1615821340000|2021-03-15 15:15:40|17733.18|17733.18|17737.61|17737.61|17738.32|17738.32|17732.67|17732.67|0
1615821050000|2021-03-15 15:10:50|17729.09|17729.09|17735.45|17735.45|17735.45|17735.45|17729.09|17729.09|0
1615821380000|2021-03-15 15:16:20|17737.87|17737.87|17740.7|17740.7|17740.7|17740.7|17737.87|17737.87|0
1615821060000|2021-03-15 15:11:00|17736|17736|17735.82|17735.82|17736.28|17736.28|17735.82|17735.82|0
1615821390000|2021-03-15 15:16:30|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|0
1615821070000|2021-03-15 15:11:10|17737.24|17737.24|17735.82|17735.82|17737.24|17737.24|17735.82|17735.82|0
1615821400000|2021-03-15 15:16:40|17744.33|17744.33|17744.33|17744.33|17744.33|17744.33|17744.33|17744.33|0
1615821080000|2021-03-15 15:11:20|17736.23|17736.23|17739.91|17739.91|17739.91|17739.91|17735.97|17735.97|0
1615821410000|2021-03-15 15:16:50|17744.07|17744.07|17744.07|17744.07|17744.07|17744.07|17744.07|17744.07|0
1615821100000|2021-03-15 15:11:40|17740.62|17740.62|17740.62|17740.62|17740.62|17740.62|17740.62|17740.62|0
1615821430000|2021-03-15 15:17:10|17744.59|17744.59|17744.85|17744.85|17744.85|17744.85|17744.59|17744.59|0
1615821110000|2021-03-15 15:11:50|17741.33|17741.33|17741.82|17741.82|17741.82|17741.82|17741.33|17741.33|0
1615821440000|2021-03-15 15:17:20|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|0
1615821120000|2021-03-15 15:12:00|17741.93|17741.93|17741.93|17741.93|17741.93|17741.93|17741.93|17741.93|0
1615821450000|2021-03-15 15:17:30|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|0
1615821130000|2021-03-15 15:12:10|17739.11|17739.11|17739.11|17739.11|17739.11|17739.11|17739.11|17739.11|0
1615821460000|2021-03-15 15:17:40|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|0
1615821150000|2021-03-15 15:12:30|17738.53|17738.53|17739.11|17739.11|17739.11|17739.11|17738.53|17738.53|0
1615821470000|2021-03-15 15:17:50|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|0
1615821200000|2021-03-15 15:13:20|17739.51|17739.51|17742.34|17742.34|17742.34|17742.34|17739.51|17739.51|0
1615821480000|2021-03-15 15:18:00|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|0
1615821230000|2021-03-15 15:13:50|17742.6|17742.6|17733.86|17733.86|17742.6|17742.6|17733.86|17733.86|0
1615821500000|2021-03-15 15:18:20|17747.94|17747.94|17748.35|17748.35|17748.35|17748.35|17747.94|17747.94|0
1615821520000|2021-03-15 15:18:40|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|0
1615821240000|2021-03-15 15:14:00|17733.15|17733.15|17733.73|17733.73|17733.73|17733.73|17733.15|17733.15|0
1615821530000|2021-03-15 15:18:50|17745.26|17745.26|17745.26|17745.26|17745.26|17745.26|17745.26|17745.26|0
1615821250000|2021-03-15 15:14:10|17733.33|17733.33|17735.18|17735.18|17736.15|17736.15|17733.33|17733.33|0
1615821550000|2021-03-15 15:19:10|17745|17745|17739.35|17739.35|17745|17745|17739.35|17739.35|0
1615821260000|2021-03-15 15:14:20|17735.07|17735.07|17734.96|17734.96|17735.07|17735.07|17734.96|17734.96|0
1615821560000|2021-03-15 15:19:20|17742.17|17742.17|17742.17|17742.17|17742.17|17742.17|17742.17|17742.17|0
1615821270000|2021-03-15 15:14:30|17734.85|17734.85|17734.59|17734.59|17734.85|17734.85|17734.59|17734.59|0
1615821580000|2021-03-15 15:19:40|17743.08|17743.08|17743.08|17743.08|17743.08|17743.08|17743.08|17743.08|0
1615821590000|2021-03-15 15:19:50|17745.9|17745.9|17745.9|17745.9|17745.9|17745.9|17745.9|17745.9|0
1615821280000|2021-03-15 15:14:40|17733.45|17733.45|17732.9|17732.9|17733.45|17733.45|17732.9|17732.9|0
1615821600000|2021-03-15 15:20:00|17744.77|17744.77|17745.05|17745.05|17745.05|17745.05|17744.77|17744.77|0
1615821290000|2021-03-15 15:14:50|17733.16|17733.16|17733.16|17733.16|17733.16|17733.16|17733.16|17733.16|0
1615821610000|2021-03-15 15:20:10|17744.78|17744.78|17743.05|17743.05|17744.78|17744.78|17742.47|17742.47|0
1615821300000|2021-03-15 15:15:00|17733.44|17733.44|17733.44|17733.44|17733.44|17733.44|17733.44|17733.44|0
1615821620000|2021-03-15 15:20:20|17742.6|17742.6|17741.18|17741.18|17742.6|17742.6|17741.18|17741.18|0
1615821640000|2021-03-15 15:20:40|17740.92|17740.92|17738.09|17738.09|17740.92|17740.92|17738.09|17738.09|0
1615821660000|2021-03-15 15:21:00|17737.83|17737.83|17744|17744|17744|17744|17737.83|17737.83|0
1615821320000|2021-03-15 15:15:20|17733.17|17733.17|17733.44|17733.44|17733.44|17733.44|17733.17|17733.17|0
1615821680000|2021-03-15 15:21:20|17742.41|17742.41|17742.01|17742.01|17742.41|17742.41|17742.01|17742.01|0
1615821340000|2021-03-15 15:15:40|17733.18|17733.18|17737.61|17737.61|17738.32|17738.32|17732.67|17732.67|0
1615821690000|2021-03-15 15:21:30|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|0
1615821380000|2021-03-15 15:16:20|17737.87|17737.87|17740.7|17740.7|17740.7|17740.7|17737.87|17737.87|0
1615821720000|2021-03-15 15:22:00|17741.26|17741.26|17741.26|17741.26|17741.26|17741.26|17741.26|17741.26|0
1615821390000|2021-03-15 15:16:30|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|17743.52|0
1615821730000|2021-03-15 15:22:10|17740.98|17740.98|17740.98|17740.98|17740.98|17740.98|17740.98|17740.98|0
1615821740000|2021-03-15 15:22:20|17740.72|17740.72|17740.72|17740.72|17740.72|17740.72|17740.72|17740.72|0
1615821750000|2021-03-15 15:22:30|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|0
1615821400000|2021-03-15 15:16:40|17744.33|17744.33|17744.33|17744.33|17744.33|17744.33|17744.33|17744.33|0
1615821760000|2021-03-15 15:22:40|17739.3|17739.3|17739.04|17739.04|17739.3|17739.3|17739.04|17739.04|0
1615821770000|2021-03-15 15:22:50|17738.78|17738.78|17739.04|17739.04|17739.04|17739.04|17738.78|17738.78|0
1615821790000|2021-03-15 15:23:10|17739.36|17739.36|17739.32|17739.32|17739.81|17739.81|17739.32|17739.32|0
1615821410000|2021-03-15 15:16:50|17744.07|17744.07|17744.07|17744.07|17744.07|17744.07|17744.07|17744.07|0
1615821810000|2021-03-15 15:23:30|17736.49|17736.49|17736.49|17736.49|17736.49|17736.49|17736.49|17736.49|0
1615821430000|2021-03-15 15:17:10|17744.59|17744.59|17744.85|17744.85|17744.85|17744.85|17744.59|17744.59|0
1615821820000|2021-03-15 15:23:40|17733.67|17733.67|17733.67|17733.67|17733.67|17733.67|17733.67|17733.67|0
1615821440000|2021-03-15 15:17:20|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|0
1615821850000|2021-03-15 15:24:10|17732.25|17732.25|17732.25|17732.25|17732.25|17732.25|17732.25|17732.25|0
1615821450000|2021-03-15 15:17:30|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|0
1615821860000|2021-03-15 15:24:20|17735.07|17735.07|17735.07|17735.07|17735.07|17735.07|17735.07|17735.07|0
1615821460000|2021-03-15 15:17:40|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|0
1615821870000|2021-03-15 15:24:30|17734.29|17734.29|17733.51|17733.51|17734.29|17734.29|17733.51|17733.51|0
1615821470000|2021-03-15 15:17:50|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|17750.5|0
1615821900000|2021-03-15 15:25:00|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|0
1615821480000|2021-03-15 15:18:00|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|17750.77|0
1615821910000|2021-03-15 15:25:10|17731.87|17731.87|17732.15|17732.15|17732.15|17732.15|17731.87|17731.87|0
1615821500000|2021-03-15 15:18:20|17747.94|17747.94|17748.35|17748.35|17748.35|17748.35|17747.94|17747.94|0
1615821950000|2021-03-15 15:25:50|17731.69|17731.69|17731.69|17731.69|17731.69|17731.69|17731.69|17731.69|0
1615821520000|2021-03-15 15:18:40|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|0
1615821970000|2021-03-15 15:26:10|17732.19|17732.19|17734.03|17734.03|17735.27|17735.27|17732.19|17732.19|0
1615821530000|2021-03-15 15:18:50|17745.26|17745.26|17745.26|17745.26|17745.26|17745.26|17745.26|17745.26|0
1615821990000|2021-03-15 15:26:30|17731.21|17731.21|17731.21|17731.21|17731.21|17731.21|17731.21|17731.21|0
1615821550000|2021-03-15 15:19:10|17745|17745|17739.35|17739.35|17745|17745|17739.35|17739.35|0
1615822000000|2021-03-15 15:26:40|17731.7|17731.7|17731.7|17731.7|17731.7|17731.7|17731.7|17731.7|0
1615821560000|2021-03-15 15:19:20|17742.17|17742.17|17742.17|17742.17|17742.17|17742.17|17742.17|17742.17|0
1615822010000|2021-03-15 15:26:50|17732.28|17732.28|17730.86|17730.86|17732.28|17732.28|17728.03|17728.03|0
1615822030000|2021-03-15 15:27:10|17729.49|17729.49|17725.1|17725.1|17729.49|17729.49|17725.1|17725.1|0
1615822040000|2021-03-15 15:27:20|17724.19|17724.19|17724.19|17724.19|17724.19|17724.19|17724.19|17724.19|0
1615821580000|2021-03-15 15:19:40|17743.08|17743.08|17743.08|17743.08|17743.08|17743.08|17743.08|17743.08|0
1615822050000|2021-03-15 15:27:30|17727.02|17727.02|17726.5|17726.5|17727.02|17727.02|17726.5|17726.5|0
1615821590000|2021-03-15 15:19:50|17745.9|17745.9|17745.9|17745.9|17745.9|17745.9|17745.9|17745.9|0
1615822060000|2021-03-15 15:27:40|17723.68|17723.68|17723.19|17723.19|17723.68|17723.68|17723.19|17723.19|0
1615822080000|2021-03-15 15:28:00|17726.01|17726.01|17721.62|17721.62|17726.01|17726.01|17721.62|17721.62|0
1615822090000|2021-03-15 15:28:10|17721.1|17721.1|17717.75|17717.75|17721.1|17721.1|17717.75|17717.75|0
1615821600000|2021-03-15 15:20:00|17744.77|17744.77|17745.05|17745.05|17745.05|17745.05|17744.77|17744.77|0
1615822100000|2021-03-15 15:28:20|17717.53|17717.53|17717.59|17717.59|17718.08|17718.08|17717.53|17717.53|0
1615822110000|2021-03-15 15:28:30|17716.78|17716.78|17716.26|17716.26|17716.78|17716.78|17716.26|17716.26|0
1615821610000|2021-03-15 15:20:10|17744.78|17744.78|17743.05|17743.05|17744.78|17744.78|17742.47|17742.47|0
1615822120000|2021-03-15 15:28:40|17716.15|17716.15|17714.01|17714.01|17716.15|17716.15|17714.01|17714.01|0
1615821620000|2021-03-15 15:20:20|17742.6|17742.6|17741.18|17741.18|17742.6|17742.6|17741.18|17741.18|0
1615822130000|2021-03-15 15:28:50|17713.75|17713.75|17713.75|17713.75|17713.75|17713.75|17713.75|17713.75|0
1615821640000|2021-03-15 15:20:40|17740.92|17740.92|17738.09|17738.09|17740.92|17740.92|17738.09|17738.09|0
1615822140000|2021-03-15 15:29:00|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|0
1615821660000|2021-03-15 15:21:00|17737.83|17737.83|17744|17744|17744|17744|17737.83|17737.83|0
1615822150000|2021-03-15 15:29:10|17713.11|17713.11|17712.4|17712.4|17713.11|17713.11|17712.4|17712.4|0
1615821680000|2021-03-15 15:21:20|17742.41|17742.41|17742.01|17742.01|17742.41|17742.41|17742.01|17742.01|0
1615822160000|2021-03-15 15:29:20|17712.14|17712.14|17712.26|17712.26|17712.26|17712.26|17711.33|17711.33|0
1615821690000|2021-03-15 15:21:30|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|17741.75|0
1615822170000|2021-03-15 15:29:30|17712.15|17712.15|17712.06|17712.06|17712.55|17712.55|17712.06|17712.06|0
1615821720000|2021-03-15 15:22:00|17741.26|17741.26|17741.26|17741.26|17741.26|17741.26|17741.26|17741.26|0
1615822180000|2021-03-15 15:29:40|17714.89|17714.89|17714.89|17714.89|17714.89|17714.89|17714.89|17714.89|0
1615821730000|2021-03-15 15:22:10|17740.98|17740.98|17740.98|17740.98|17740.98|17740.98|17740.98|17740.98|0
1615822190000|2021-03-15 15:29:50|17715.81|17715.81|17715.4|17715.4|17715.81|17715.81|17715.4|17715.4|0
1615821740000|2021-03-15 15:22:20|17740.72|17740.72|17740.72|17740.72|17740.72|17740.72|17740.72|17740.72|0
1615822200000|2021-03-15 15:30:00|17712.58|17712.58|17712.58|17712.58|17712.58|17712.58|17712.58|17712.58|0
1615822210000|2021-03-15 15:30:10|17713.41|17713.41|17718.92|17718.92|17718.92|17718.92|17713.41|17713.41|0
1615822220000|2021-03-15 15:30:20|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|0
1615822230000|2021-03-15 15:30:30|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|0
1615821750000|2021-03-15 15:22:30|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|0
1615822240000|2021-03-15 15:30:40|17719.88|17719.88|17722.3|17722.3|17722.3|17722.3|17719.48|17719.48|0
1615822250000|2021-03-15 15:30:50|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|0
1615822260000|2021-03-15 15:31:00|17724.67|17724.67|17724.67|17724.67|17724.67|17724.67|17724.67|17724.67|0
1615821760000|2021-03-15 15:22:40|17739.3|17739.3|17739.04|17739.04|17739.3|17739.3|17739.04|17739.04|0
1615822280000|2021-03-15 15:31:20|17725.2|17725.2|17725.2|17725.2|17725.2|17725.2|17725.2|17725.2|0
1615821770000|2021-03-15 15:22:50|17738.78|17738.78|17739.04|17739.04|17739.04|17739.04|17738.78|17738.78|0
1615822290000|2021-03-15 15:31:30|17722.37|17722.37|17722.37|17722.37|17722.37|17722.37|17722.37|17722.37|0
1615821790000|2021-03-15 15:23:10|17739.36|17739.36|17739.32|17739.32|17739.81|17739.81|17739.32|17739.32|0
1615822300000|2021-03-15 15:31:40|17722.63|17722.63|17722.89|17722.89|17722.89|17722.89|17722.63|17722.63|0
1615821810000|2021-03-15 15:23:30|17736.49|17736.49|17736.49|17736.49|17736.49|17736.49|17736.49|17736.49|0
1615822310000|2021-03-15 15:31:50|17722.49|17722.49|17725.61|17725.61|17725.61|17725.61|17722.49|17722.49|0
1615821820000|2021-03-15 15:23:40|17733.67|17733.67|17733.67|17733.67|17733.67|17733.67|17733.67|17733.67|0
1615822320000|2021-03-15 15:32:00|17726.32|17726.32|17729.55|17729.55|17729.55|17729.55|17726.32|17726.32|0
1615821850000|2021-03-15 15:24:10|17732.25|17732.25|17732.25|17732.25|17732.25|17732.25|17732.25|17732.25|0
1615822340000|2021-03-15 15:32:20|17729.95|17729.95|17730.22|17730.22|17730.22|17730.22|17729.95|17729.95|0
1615821860000|2021-03-15 15:24:20|17735.07|17735.07|17735.07|17735.07|17735.07|17735.07|17735.07|17735.07|0
1615822350000|2021-03-15 15:32:30|17730.48|17730.48|17730.48|17730.48|17730.48|17730.48|17730.48|17730.48|0
1615822360000|2021-03-15 15:32:40|17730.74|17730.74|17731.49|17731.49|17731.49|17731.49|17730.74|17730.74|0
1615822370000|2021-03-15 15:32:50|17732.4|17732.4|17731.91|17731.91|17732.4|17732.4|17731.91|17731.91|0
1615822380000|2021-03-15 15:33:00|17733.72|17733.72|17735.2|17735.2|17735.2|17735.2|17733.72|17733.72|0
1615821870000|2021-03-15 15:24:30|17734.29|17734.29|17733.51|17733.51|17734.29|17734.29|17733.51|17733.51|0
1615822400000|2021-03-15 15:33:20|17732.37|17732.37|17729.55|17729.55|17732.37|17732.37|17729.55|17729.55|0
1615822410000|2021-03-15 15:33:30|17729.29|17729.29|17729.29|17729.29|17729.29|17729.29|17729.29|17729.29|0
1615821900000|2021-03-15 15:25:00|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|17732.15|0
1615822420000|2021-03-15 15:33:40|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|0
1615822430000|2021-03-15 15:33:50|17734.94|17734.94|17734.94|17734.94|17734.94|17734.94|17734.94|17734.94|0
1615822440000|2021-03-15 15:34:00|17735.2|17735.2|17735.2|17735.2|17735.2|17735.2|17735.2|17735.2|0
1615822450000|2021-03-15 15:34:10|17738.02|17738.02|17735.24|17735.24|17738.02|17738.02|17734.53|17734.53|0
1615822460000|2021-03-15 15:34:20|17734.79|17734.79|17734.79|17734.79|17734.79|17734.79|17734.79|17734.79|0
1615822470000|2021-03-15 15:34:30|17733.88|17733.88|17734.49|17734.49|17734.9|17734.9|17733.88|17733.88|0
1615822480000|2021-03-15 15:34:40|17734.75|17734.75|17734.75|17734.75|17734.75|17734.75|17734.75|17734.75|0
1615822500000|2021-03-15 15:35:00|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|0
1615822510000|2021-03-15 15:35:10|17733.33|17733.33|17736.16|17736.16|17736.16|17736.16|17730.51|17730.51|0
1615821910000|2021-03-15 15:25:10|17731.87|17731.87|17732.15|17732.15|17732.15|17732.15|17731.87|17731.87|0
1615822520000|2021-03-15 15:35:20|17730.51|17730.51|17728.73|17728.73|17730.51|17730.51|17728.73|17728.73|0
1615821950000|2021-03-15 15:25:50|17731.69|17731.69|17731.69|17731.69|17731.69|17731.69|17731.69|17731.69|0
1615822530000|2021-03-15 15:35:30|17727.92|17727.92|17727.92|17727.92|17727.92|17727.92|17727.92|17727.92|0
1615821970000|2021-03-15 15:26:10|17732.19|17732.19|17734.03|17734.03|17735.27|17735.27|17732.19|17732.19|0
1615822540000|2021-03-15 15:35:40|17728.97|17728.97|17728.56|17728.56|17728.97|17728.97|17728.56|17728.56|0
1615821990000|2021-03-15 15:26:30|17731.21|17731.21|17731.21|17731.21|17731.21|17731.21|17731.21|17731.21|0
1615822550000|2021-03-15 15:35:50|17728.3|17728.3|17727.33|17727.33|17728.3|17728.3|17727.33|17727.33|0
1615822000000|2021-03-15 15:26:40|17731.7|17731.7|17731.7|17731.7|17731.7|17731.7|17731.7|17731.7|0
1615822590000|2021-03-15 15:36:30|17726.47|17726.47|17725.43|17725.43|17726.47|17726.47|17725.43|17725.43|0
1615822010000|2021-03-15 15:26:50|17732.28|17732.28|17730.86|17730.86|17732.28|17732.28|17728.03|17728.03|0
1615822600000|2021-03-15 15:36:40|17726.24|17726.24|17729.07|17729.07|17729.07|17729.07|17723.42|17723.42|0
1615822030000|2021-03-15 15:27:10|17729.49|17729.49|17725.1|17725.1|17729.49|17729.49|17725.1|17725.1|0
1615822610000|2021-03-15 15:36:50|17726.24|17726.24|17729.78|17729.78|17729.78|17729.78|17726.24|17726.24|0
1615822620000|2021-03-15 15:37:00|17728.88|17728.88|17722.95|17722.95|17728.88|17728.88|17722.95|17722.95|0
1615822630000|2021-03-15 15:37:10|17725.77|17725.77|17724.13|17724.13|17726.93|17726.93|17724.13|17724.13|0
1615822040000|2021-03-15 15:27:20|17724.19|17724.19|17724.19|17724.19|17724.19|17724.19|17724.19|17724.19|0
1615822640000|2021-03-15 15:37:20|17723.72|17723.72|17723.14|17723.14|17723.72|17723.72|17723.14|17723.14|0
1615822660000|2021-03-15 15:37:40|17723.55|17723.55|17723.55|17723.55|17723.55|17723.55|17723.55|17723.55|0
1615822050000|2021-03-15 15:27:30|17727.02|17727.02|17726.5|17726.5|17727.02|17727.02|17726.5|17726.5|0
1615822670000|2021-03-15 15:37:50|17719.75|17719.75|17719.29|17719.29|17719.75|17719.75|17719.29|17719.29|0
1615822060000|2021-03-15 15:27:40|17723.68|17723.68|17723.19|17723.19|17723.68|17723.68|17723.19|17723.19|0
1615822680000|2021-03-15 15:38:00|17719.18|17719.18|17717.87|17717.87|17719.18|17719.18|17717.87|17717.87|0
1615822080000|2021-03-15 15:28:00|17726.01|17726.01|17721.62|17721.62|17726.01|17726.01|17721.62|17721.62|0
1615822690000|2021-03-15 15:38:10|17720.69|17720.69|17720.69|17720.69|17720.69|17720.69|17720.2|17720.2|0
1615822090000|2021-03-15 15:28:10|17721.1|17721.1|17717.75|17717.75|17721.1|17721.1|17717.75|17717.75|0
1615822700000|2021-03-15 15:38:20|17720.24|17720.24|17720.55|17720.55|17720.55|17720.55|17719.84|17719.84|0
1615822100000|2021-03-15 15:28:20|17717.53|17717.53|17717.59|17717.59|17718.08|17718.08|17717.53|17717.53|0
1615822720000|2021-03-15 15:38:40|17723.37|17723.37|17722.41|17722.41|17723.37|17723.37|17722.41|17722.41|0
1615822730000|2021-03-15 15:38:50|17722.96|17722.96|17727.53|17727.53|17727.53|17727.53|17722.96|17722.96|0
1615822110000|2021-03-15 15:28:30|17716.78|17716.78|17716.26|17716.26|17716.78|17716.78|17716.26|17716.26|0
1615822740000|2021-03-15 15:39:00|17730.35|17730.35|17732.28|17732.28|17732.28|17732.28|17730.35|17730.35|0
1615822120000|2021-03-15 15:28:40|17716.15|17716.15|17714.01|17714.01|17716.15|17716.15|17714.01|17714.01|0
1615822750000|2021-03-15 15:39:10|17732|17732|17731.31|17731.31|17732|17732|17731.31|17731.31|0
1615822130000|2021-03-15 15:28:50|17713.75|17713.75|17713.75|17713.75|17713.75|17713.75|17713.75|17713.75|0
1615822770000|2021-03-15 15:39:30|17731.71|17731.71|17731.71|17731.71|17731.71|17731.71|17731.71|17731.71|0
1615822140000|2021-03-15 15:29:00|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|0
1615822790000|2021-03-15 15:39:50|17732.29|17732.29|17731.71|17731.71|17732.29|17732.29|17731.71|17731.71|0
1615822150000|2021-03-15 15:29:10|17713.11|17713.11|17712.4|17712.4|17713.11|17713.11|17712.4|17712.4|0
1615822800000|2021-03-15 15:40:00|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|0
1615822160000|2021-03-15 15:29:20|17712.14|17712.14|17712.26|17712.26|17712.26|17712.26|17711.33|17711.33|0
1615822810000|2021-03-15 15:40:10|17733.02|17733.02|17734.06|17734.06|17734.06|17734.06|17733.02|17733.02|0
1615822170000|2021-03-15 15:29:30|17712.15|17712.15|17712.06|17712.06|17712.55|17712.55|17712.06|17712.06|0
1615822820000|2021-03-15 15:40:20|17725.59|17725.59|17725.13|17725.13|17725.59|17725.59|17725.13|17725.13|0
1615822840000|2021-03-15 15:40:40|17727.96|17727.96|17727.96|17727.96|17727.96|17727.96|17727.96|17727.96|0
1615822860000|2021-03-15 15:41:00|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|0
1615822180000|2021-03-15 15:29:40|17714.89|17714.89|17714.89|17714.89|17714.89|17714.89|17714.89|17714.89|0
1615822870000|2021-03-15 15:41:10|17729.2|17729.2|17732.02|17732.02|17732.02|17732.02|17729.2|17729.2|0
1615822190000|2021-03-15 15:29:50|17715.81|17715.81|17715.4|17715.4|17715.81|17715.81|17715.4|17715.4|0
1615822890000|2021-03-15 15:41:30|17732.73|17732.73|17736.33|17736.33|17736.33|17736.33|17732.73|17732.73|0
1615822200000|2021-03-15 15:30:00|17712.58|17712.58|17712.58|17712.58|17712.58|17712.58|17712.58|17712.58|0
1615822900000|2021-03-15 15:41:40|17736.9|17736.9|17736.9|17736.9|17736.9|17736.9|17736.9|17736.9|0
1615822210000|2021-03-15 15:30:10|17713.41|17713.41|17718.92|17718.92|17718.92|17718.92|17713.41|17713.41|0
1615822910000|2021-03-15 15:41:50|17734.08|17734.08|17731.25|17731.25|17734.08|17734.08|17731.25|17731.25|0
1615822220000|2021-03-15 15:30:20|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|17719.44|0
1615822930000|2021-03-15 15:42:10|17731.79|17731.79|17726.42|17726.42|17732.07|17732.07|17726.42|17726.42|0
1615822230000|2021-03-15 15:30:30|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|0
1615822940000|2021-03-15 15:42:20|17726.53|17726.53|17729.35|17729.35|17729.35|17729.35|17726.53|17726.53|0
1615822240000|2021-03-15 15:30:40|17719.88|17719.88|17722.3|17722.3|17722.3|17722.3|17719.48|17719.48|0
1615822950000|2021-03-15 15:42:30|17728.95|17728.95|17729.61|17729.61|17729.61|17729.61|17728.9|17728.9|0
1615822960000|2021-03-15 15:42:40|17730.16|17730.16|17731.59|17731.59|17731.59|17731.59|17730.16|17730.16|0
1615822250000|2021-03-15 15:30:50|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|17725.13|0
1615822970000|2021-03-15 15:42:50|17732.3|17732.3|17732.3|17732.3|17732.3|17732.3|17732.3|17732.3|0
1615822980000|2021-03-15 15:43:00|17735.12|17735.12|17734.63|17734.63|17735.12|17735.12|17734.63|17734.63|0
1615822260000|2021-03-15 15:31:00|17724.67|17724.67|17724.67|17724.67|17724.67|17724.67|17724.67|17724.67|0
1615822990000|2021-03-15 15:43:10|17735.04|17735.04|17735.3|17735.3|17735.3|17735.3|17735.04|17735.04|0
1615822280000|2021-03-15 15:31:20|17725.2|17725.2|17725.2|17725.2|17725.2|17725.2|17725.2|17725.2|0
1615823000000|2021-03-15 15:43:20|17735.41|17735.41|17734.69|17734.69|17735.41|17735.41|17734.69|17734.69|0
1615822290000|2021-03-15 15:31:30|17722.37|17722.37|17722.37|17722.37|17722.37|17722.37|17722.37|17722.37|0
1615823020000|2021-03-15 15:43:40|17734.96|17734.96|17734.46|17734.46|17734.96|17734.96|17734.46|17734.46|0
1615822300000|2021-03-15 15:31:40|17722.63|17722.63|17722.89|17722.89|17722.89|17722.89|17722.63|17722.63|0
1615823030000|2021-03-15 15:43:50|17734.87|17734.87|17734.87|17734.87|17734.87|17734.87|17734.87|17734.87|0
1615822310000|2021-03-15 15:31:50|17722.49|17722.49|17725.61|17725.61|17725.61|17725.61|17722.49|17722.49|0
1615823040000|2021-03-15 15:44:00|17734.29|17734.29|17734.87|17734.87|17734.87|17734.87|17733.19|17733.19|0
1615822320000|2021-03-15 15:32:00|17726.32|17726.32|17729.55|17729.55|17729.55|17729.55|17726.32|17726.32|0
1615823050000|2021-03-15 15:44:10|17735.13|17735.13|17735.13|17735.13|17735.13|17735.13|17735.13|17735.13|0
1615822340000|2021-03-15 15:32:20|17729.95|17729.95|17730.22|17730.22|17730.22|17730.22|17729.95|17729.95|0
1615823060000|2021-03-15 15:44:20|17734.55|17734.55|17734.55|17734.55|17734.55|17734.55|17734.55|17734.55|0
1615822350000|2021-03-15 15:32:30|17730.48|17730.48|17730.48|17730.48|17730.48|17730.48|17730.48|17730.48|0
1615823070000|2021-03-15 15:44:30|17734.3|17734.3|17735.66|17735.66|17735.66|17735.66|17734.3|17734.3|0
1615822360000|2021-03-15 15:32:40|17730.74|17730.74|17731.49|17731.49|17731.49|17731.49|17730.74|17730.74|0
1615823080000|2021-03-15 15:44:40|17736.37|17736.37|17737.08|17737.08|17737.08|17737.08|17736.37|17736.37|0
1615822370000|2021-03-15 15:32:50|17732.4|17732.4|17731.91|17731.91|17732.4|17732.4|17731.91|17731.91|0
1615823090000|2021-03-15 15:44:50|17738.44|17738.44|17739.41|17739.41|17739.41|17739.41|17738.44|17738.44|0
1615822380000|2021-03-15 15:33:00|17733.72|17733.72|17735.2|17735.2|17735.2|17735.2|17733.72|17733.72|0
1615823100000|2021-03-15 15:45:00|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|0
1615822400000|2021-03-15 15:33:20|17732.37|17732.37|17729.55|17729.55|17732.37|17732.37|17729.55|17729.55|0
1615823110000|2021-03-15 15:45:10|17740.36|17740.36|17739.59|17739.59|17740.36|17740.36|17739.59|17739.59|0
1615822410000|2021-03-15 15:33:30|17729.29|17729.29|17729.29|17729.29|17729.29|17729.29|17729.29|17729.29|0
1615823120000|2021-03-15 15:45:20|17738.88|17738.88|17738.88|17738.88|17738.88|17738.88|17738.88|17738.88|0
1615822420000|2021-03-15 15:33:40|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|17732.11|0
1615823130000|2021-03-15 15:45:30|17736.06|17736.06|17736.06|17736.06|17736.06|17736.06|17736.06|17736.06|0
1615822430000|2021-03-15 15:33:50|17734.94|17734.94|17734.94|17734.94|17734.94|17734.94|17734.94|17734.94|0
1615823150000|2021-03-15 15:45:50|17738.88|17738.88|17739.34|17739.34|17739.34|17739.34|17738.88|17738.88|0
1615822440000|2021-03-15 15:34:00|17735.2|17735.2|17735.2|17735.2|17735.2|17735.2|17735.2|17735.2|0
1615823160000|2021-03-15 15:46:00|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|0
1615822450000|2021-03-15 15:34:10|17738.02|17738.02|17735.24|17735.24|17738.02|17738.02|17734.53|17734.53|0
1615823180000|2021-03-15 15:46:20|17737.83|17737.83|17735.58|17735.58|17738.41|17738.41|17735.58|17735.58|0
1615822460000|2021-03-15 15:34:20|17734.79|17734.79|17734.79|17734.79|17734.79|17734.79|17734.79|17734.79|0
1615823190000|2021-03-15 15:46:30|17735.7|17735.7|17735.7|17735.7|17735.7|17735.7|17735.7|17735.7|0
1615822470000|2021-03-15 15:34:30|17733.88|17733.88|17734.49|17734.49|17734.9|17734.9|17733.88|17733.88|0
1615823200000|2021-03-15 15:46:40|17735.96|17735.96|17735.96|17735.96|17735.96|17735.96|17735.96|17735.96|0
1615822480000|2021-03-15 15:34:40|17734.75|17734.75|17734.75|17734.75|17734.75|17734.75|17734.75|17734.75|0
1615823210000|2021-03-15 15:46:50|17736.07|17736.07|17735.25|17735.25|17736.07|17736.07|17735.25|17735.25|0
1615822500000|2021-03-15 15:35:00|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|0
1615823220000|2021-03-15 15:47:00|17736.48|17736.48|17739.13|17739.13|17739.13|17739.13|17736.48|17736.48|0
1615822510000|2021-03-15 15:35:10|17733.33|17733.33|17736.16|17736.16|17736.16|17736.16|17730.51|17730.51|0
1615823230000|2021-03-15 15:47:10|17738.72|17738.72|17739.3|17739.3|17739.3|17739.3|17738.72|17738.72|0
1615822520000|2021-03-15 15:35:20|17730.51|17730.51|17728.73|17728.73|17730.51|17730.51|17728.73|17728.73|0
1615823240000|2021-03-15 15:47:20|17738.18|17738.18|17737.47|17737.47|17738.18|17738.18|17737.47|17737.47|0
1615822530000|2021-03-15 15:35:30|17727.92|17727.92|17727.92|17727.92|17727.92|17727.92|17727.92|17727.92|0
1615823260000|2021-03-15 15:47:40|17737.07|17737.07|17727.48|17727.48|17737.07|17737.07|17727.48|17727.48|0
1615822540000|2021-03-15 15:35:40|17728.97|17728.97|17728.56|17728.56|17728.97|17728.97|17728.56|17728.56|0
1615823270000|2021-03-15 15:47:50|17726.57|17726.57|17731.64|17731.64|17731.64|17731.64|17726.57|17726.57|0
1615823330000|2021-03-15 15:48:50|17730.63|17730.63|17729.52|17729.52|17730.63|17730.63|17729.52|17729.52|0
1615823340000|2021-03-15 15:49:00|17729.92|17729.92|17730.33|17730.33|17730.33|17730.33|17729.34|17729.34|0
1615822550000|2021-03-15 15:35:50|17728.3|17728.3|17727.33|17727.33|17728.3|17728.3|17727.33|17727.33|0
1615823350000|2021-03-15 15:49:10|17731.06|17731.06|17733.84|17733.84|17734.1|17734.1|17731.06|17731.06|0
1615822590000|2021-03-15 15:36:30|17726.47|17726.47|17725.43|17725.43|17726.47|17726.47|17725.43|17725.43|0
1615823360000|2021-03-15 15:49:20|17731.02|17731.02|17731.02|17731.02|17731.02|17731.02|17731.02|17731.02|0
1615822600000|2021-03-15 15:36:40|17726.24|17726.24|17729.07|17729.07|17729.07|17729.07|17723.42|17723.42|0
1615823370000|2021-03-15 15:49:30|17731.24|17731.24|17731.24|17731.24|17731.24|17731.24|17731.24|17731.24|0
1615822610000|2021-03-15 15:36:50|17726.24|17726.24|17729.78|17729.78|17729.78|17729.78|17726.24|17726.24|0
1615823390000|2021-03-15 15:49:50|17730.75|17730.75|17730.75|17730.75|17730.75|17730.75|17730.75|17730.75|0
1615822620000|2021-03-15 15:37:00|17728.88|17728.88|17722.95|17722.95|17728.88|17728.88|17722.95|17722.95|0
1615823400000|2021-03-15 15:50:00|17730.47|17730.47|17729.56|17729.56|17730.47|17730.47|17729.56|17729.56|0
1615822630000|2021-03-15 15:37:10|17725.77|17725.77|17724.13|17724.13|17726.93|17726.93|17724.13|17724.13|0
1615823420000|2021-03-15 15:50:20|17730.14|17730.14|17730.14|17730.14|17730.14|17730.14|17730.14|17730.14|0
1615822640000|2021-03-15 15:37:20|17723.72|17723.72|17723.14|17723.14|17723.72|17723.72|17723.14|17723.14|0
1615823430000|2021-03-15 15:50:30|17730.63|17730.63|17731.41|17731.41|17731.41|17731.41|17730.18|17730.18|0
1615823480000|2021-03-15 15:51:20|17731.74|17731.74|17733.9|17733.9|17733.9|17733.9|17731.08|17731.08|0
1615822660000|2021-03-15 15:37:40|17723.55|17723.55|17723.55|17723.55|17723.55|17723.55|17723.55|17723.55|0
1615823490000|2021-03-15 15:51:30|17733.35|17733.35|17733.35|17733.35|17733.35|17733.35|17733.35|17733.35|0
1615823500000|2021-03-15 15:51:40|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|0
1615822670000|2021-03-15 15:37:50|17719.75|17719.75|17719.29|17719.29|17719.75|17719.75|17719.29|17719.29|0
1615823520000|2021-03-15 15:52:00|17734.08|17734.08|17734.91|17734.91|17734.91|17734.91|17734.08|17734.08|0
1615823540000|2021-03-15 15:52:20|17732.08|17732.08|17733.5|17733.5|17733.5|17733.5|17732.08|17732.08|0
1615822680000|2021-03-15 15:38:00|17719.18|17719.18|17717.87|17717.87|17719.18|17719.18|17717.87|17717.87|0
1615823550000|2021-03-15 15:52:30|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|0
1615822690000|2021-03-15 15:38:10|17720.69|17720.69|17720.69|17720.69|17720.69|17720.69|17720.2|17720.2|0
1615823580000|2021-03-15 15:53:00|17732.66|17732.66|17732.39|17732.39|17732.66|17732.66|17732.39|17732.39|0
1615822700000|2021-03-15 15:38:20|17720.24|17720.24|17720.55|17720.55|17720.55|17720.55|17719.84|17719.84|0
1615823590000|2021-03-15 15:53:10|17732.79|17732.79|17733.34|17733.34|17733.34|17733.34|17732.79|17732.79|0
1615822720000|2021-03-15 15:38:40|17723.37|17723.37|17722.41|17722.41|17723.37|17723.37|17722.41|17722.41|0
1615823600000|2021-03-15 15:53:20|17730.52|17730.52|17728.23|17728.23|17730.52|17730.52|17727.69|17727.69|0
1615822730000|2021-03-15 15:38:50|17722.96|17722.96|17727.53|17727.53|17727.53|17727.53|17722.96|17722.96|0
1615823620000|2021-03-15 15:53:40|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|0
1615822740000|2021-03-15 15:39:00|17730.35|17730.35|17732.28|17732.28|17732.28|17732.28|17730.35|17730.35|0
1615823630000|2021-03-15 15:53:50|17728.38|17728.38|17728.63|17728.63|17728.63|17728.63|17728.38|17728.38|0
1615823640000|2021-03-15 15:54:00|17728.38|17728.38|17728.83|17728.83|17728.83|17728.83|17727.67|17727.67|0
1615822750000|2021-03-15 15:39:10|17732|17732|17731.31|17731.31|17732|17732|17731.31|17731.31|0
1615823660000|2021-03-15 15:54:20|17729.28|17729.28|17730.5|17730.5|17730.5|17730.5|17729.28|17729.28|0
1615822770000|2021-03-15 15:39:30|17731.71|17731.71|17731.71|17731.71|17731.71|17731.71|17731.71|17731.71|0
1615823670000|2021-03-15 15:54:30|17730.22|17730.22|17730.44|17730.44|17730.71|17730.71|17730.22|17730.22|0
1615822790000|2021-03-15 15:39:50|17732.29|17732.29|17731.71|17731.71|17732.29|17732.29|17731.71|17731.71|0
1615823680000|2021-03-15 15:54:40|17736.09|17736.09|17736.36|17736.36|17736.36|17736.36|17733.26|17733.26|0
1615822800000|2021-03-15 15:40:00|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|17732.57|0
1615823690000|2021-03-15 15:54:50|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|0
1615823700000|2021-03-15 15:55:00|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|0
1615823710000|2021-03-15 15:55:10|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|0
1615822810000|2021-03-15 15:40:10|17733.02|17733.02|17734.06|17734.06|17734.06|17734.06|17733.02|17733.02|0
1615823740000|2021-03-15 15:55:40|17740.87|17740.87|17740.87|17740.87|17740.87|17740.87|17740.87|17740.87|0
1615822820000|2021-03-15 15:40:20|17725.59|17725.59|17725.13|17725.13|17725.59|17725.59|17725.13|17725.13|0
1615823750000|2021-03-15 15:55:50|17740.61|17740.61|17740.35|17740.35|17740.61|17740.61|17739.9|17739.9|0
1615822840000|2021-03-15 15:40:40|17727.96|17727.96|17727.96|17727.96|17727.96|17727.96|17727.96|17727.96|0
1615823760000|2021-03-15 15:56:00|17740.61|17740.61|17743.44|17743.44|17743.44|17743.44|17740.61|17740.61|0
1615822860000|2021-03-15 15:41:00|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|0
1615823810000|2021-03-15 15:56:50|17744.15|17744.15|17744.15|17744.15|17744.15|17744.15|17744.15|17744.15|0
1615822870000|2021-03-15 15:41:10|17729.2|17729.2|17732.02|17732.02|17732.02|17732.02|17729.2|17729.2|0
1615823820000|2021-03-15 15:57:00|17744.81|17744.81|17744.81|17744.81|17744.81|17744.81|17744.81|17744.81|0
1615822890000|2021-03-15 15:41:30|17732.73|17732.73|17736.33|17736.33|17736.33|17736.33|17732.73|17732.73|0
1615823830000|2021-03-15 15:57:10|17745.34|17745.34|17745.61|17745.61|17745.61|17745.61|17745.34|17745.34|0
1615822900000|2021-03-15 15:41:40|17736.9|17736.9|17736.9|17736.9|17736.9|17736.9|17736.9|17736.9|0
1615823840000|2021-03-15 15:57:20|17746.02|17746.02|17746.02|17746.02|17746.02|17746.02|17746.02|17746.02|0
1615822910000|2021-03-15 15:41:50|17734.08|17734.08|17731.25|17731.25|17734.08|17734.08|17731.25|17731.25|0
1615823850000|2021-03-15 15:57:30|17745.53|17745.53|17746.9|17746.9|17746.9|17746.9|17745.53|17745.53|0
1615823860000|2021-03-15 15:57:40|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|0
1615822930000|2021-03-15 15:42:10|17731.79|17731.79|17726.42|17726.42|17732.07|17732.07|17726.42|17726.42|0
1615823870000|2021-03-15 15:57:50|17750.43|17750.43|17751.01|17751.01|17751.01|17751.01|17750.43|17750.43|0
1615822940000|2021-03-15 15:42:20|17726.53|17726.53|17729.35|17729.35|17729.35|17729.35|17726.53|17726.53|0
1615823880000|2021-03-15 15:58:00|17751.42|17751.42|17751.42|17751.42|17751.42|17751.42|17751.42|17751.42|0
1615823890000|2021-03-15 15:58:10|17751.87|17751.87|17752.14|17752.14|17752.14|17752.14|17751.87|17751.87|0
1615822950000|2021-03-15 15:42:30|17728.95|17728.95|17729.61|17729.61|17729.61|17729.61|17728.9|17728.9|0
1615823910000|2021-03-15 15:58:30|17752.64|17752.64|17752.64|17752.64|17752.64|17752.64|17752.64|17752.64|0
1615822960000|2021-03-15 15:42:40|17730.16|17730.16|17731.59|17731.59|17731.59|17731.59|17730.16|17730.16|0
1615823920000|2021-03-15 15:58:40|17752.38|17752.38|17749.56|17749.56|17752.38|17752.38|17749.56|17749.56|0
1615822970000|2021-03-15 15:42:50|17732.3|17732.3|17732.3|17732.3|17732.3|17732.3|17732.3|17732.3|0
1615823930000|2021-03-15 15:58:50|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|0
1615822980000|2021-03-15 15:43:00|17735.12|17735.12|17734.63|17734.63|17735.12|17735.12|17734.63|17734.63|0
1615823940000|2021-03-15 15:59:00|17748.17|17748.17|17748.17|17748.17|17748.17|17748.17|17748.17|17748.17|0
1615822990000|2021-03-15 15:43:10|17735.04|17735.04|17735.3|17735.3|17735.3|17735.3|17735.04|17735.04|0
1615823960000|2021-03-15 15:59:20|17748.67|17748.67|17748.93|17748.93|17748.93|17748.93|17748.67|17748.67|0
1615823000000|2021-03-15 15:43:20|17735.41|17735.41|17734.69|17734.69|17735.41|17735.41|17734.69|17734.69|0
1615823970000|2021-03-15 15:59:30|17746.1|17746.1|17746.1|17746.1|17746.1|17746.1|17746.1|17746.1|0
1615823020000|2021-03-15 15:43:40|17734.96|17734.96|17734.46|17734.46|17734.96|17734.96|17734.46|17734.46|0
1615823980000|2021-03-15 15:59:40|17745.58|17745.58|17745.58|17745.58|17745.58|17745.58|17745.58|17745.58|0
1615823030000|2021-03-15 15:43:50|17734.87|17734.87|17734.87|17734.87|17734.87|17734.87|17734.87|17734.87|0
1615823990000|2021-03-15 15:59:50|17745.47|17745.47|17745.47|17745.47|17745.47|17745.47|17745.47|17745.47|0
1615823040000|2021-03-15 15:44:00|17734.29|17734.29|17734.87|17734.87|17734.87|17734.87|17733.19|17733.19|0
1615824000000|2021-03-15 16:00:00|17748.3|17748.3|17747.24|17747.24|17748.3|17748.3|17745.82|17745.82|0
1615823050000|2021-03-15 15:44:10|17735.13|17735.13|17735.13|17735.13|17735.13|17735.13|17735.13|17735.13|0
1615824010000|2021-03-15 16:00:10|17746.53|17746.53|17747.24|17747.24|17747.24|17747.24|17746.53|17746.53|0
1615823060000|2021-03-15 15:44:20|17734.55|17734.55|17734.55|17734.55|17734.55|17734.55|17734.55|17734.55|0
1615824020000|2021-03-15 16:00:20|17747.65|17747.65|17750.47|17750.47|17750.47|17750.47|17747.65|17747.65|0
1615824040000|2021-03-15 16:00:40|17753.3|17753.3|17753.3|17753.3|17753.3|17753.3|17753.3|17753.3|0
1615823070000|2021-03-15 15:44:30|17734.3|17734.3|17735.66|17735.66|17735.66|17735.66|17734.3|17734.3|0
1615824050000|2021-03-15 16:00:50|17753.7|17753.7|17753.83|17753.83|17754.11|17754.11|17753.7|17753.7|0
1615823080000|2021-03-15 15:44:40|17736.37|17736.37|17737.08|17737.08|17737.08|17737.08|17736.37|17736.37|0
1615824060000|2021-03-15 16:01:00|17753.55|17753.55|17753.57|17753.57|17753.57|17753.57|17753.29|17753.29|0
1615823090000|2021-03-15 15:44:50|17738.44|17738.44|17739.41|17739.41|17739.41|17739.41|17738.44|17738.44|0
1615824080000|2021-03-15 16:01:20|17754.47|17754.47|17754.5|17754.5|17754.5|17754.5|17753.98|17753.98|0
1615824090000|2021-03-15 16:01:30|17754.05|17754.05|17753.79|17753.79|17754.05|17754.05|17753.79|17753.79|0
1615823100000|2021-03-15 15:45:00|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|0
1615824100000|2021-03-15 16:01:40|17754.05|17754.05|17747.94|17747.94|17754.05|17754.05|17745.12|17745.12|0
1615823110000|2021-03-15 15:45:10|17740.36|17740.36|17739.59|17739.59|17740.36|17740.36|17739.59|17739.59|0
1615824110000|2021-03-15 16:01:50|17747.49|17747.49|17747.94|17747.94|17747.94|17747.94|17747.49|17747.49|0
1615823120000|2021-03-15 15:45:20|17738.88|17738.88|17738.88|17738.88|17738.88|17738.88|17738.88|17738.88|0
1615824120000|2021-03-15 16:02:00|17747.67|17747.67|17747.67|17747.67|17747.67|17747.67|17747.67|17747.67|0
1615824130000|2021-03-15 16:02:10|17748.24|17748.24|17747.67|17747.67|17748.24|17748.24|17747.67|17747.67|0
1615823130000|2021-03-15 15:45:30|17736.06|17736.06|17736.06|17736.06|17736.06|17736.06|17736.06|17736.06|0
1615824160000|2021-03-15 16:02:40|17750.49|17750.49|17750.49|17750.49|17750.49|17750.49|17750.49|17750.49|0
1615824170000|2021-03-15 16:02:50|17750.09|17750.09|17749.68|17749.68|17750.09|17750.09|17749.68|17749.68|0
1615824190000|2021-03-15 16:03:10|17749.94|17749.94|17749.23|17749.23|17749.94|17749.94|17749.23|17749.23|0
1615823150000|2021-03-15 15:45:50|17738.88|17738.88|17739.34|17739.34|17739.34|17739.34|17738.88|17738.88|0
1615824200000|2021-03-15 16:03:20|17749.12|17749.12|17749.12|17749.12|17749.12|17749.12|17749.12|17749.12|0
1615823160000|2021-03-15 15:46:00|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|0
1615824210000|2021-03-15 16:03:30|17748.87|17748.87|17748.87|17748.87|17748.87|17748.87|17748.87|17748.87|0
1615823180000|2021-03-15 15:46:20|17737.83|17737.83|17735.58|17735.58|17738.41|17738.41|17735.58|17735.58|0
1615824230000|2021-03-15 16:03:50|17749.36|17749.36|17749.3|17749.3|17749.85|17749.85|17748.74|17748.74|0
1615823190000|2021-03-15 15:46:30|17735.7|17735.7|17735.7|17735.7|17735.7|17735.7|17735.7|17735.7|0
1615824250000|2021-03-15 16:04:10|17750.11|17750.11|17750.11|17750.11|17750.11|17750.11|17750.11|17750.11|0
1615823200000|2021-03-15 15:46:40|17735.96|17735.96|17735.96|17735.96|17735.96|17735.96|17735.96|17735.96|0
1615824260000|2021-03-15 16:04:20|17749.85|17749.85|17749.85|17749.85|17749.85|17749.85|17749.85|17749.85|0
1615823210000|2021-03-15 15:46:50|17736.07|17736.07|17735.25|17735.25|17736.07|17736.07|17735.25|17735.25|0
1615824270000|2021-03-15 16:04:30|17749.58|17749.58|17748.01|17748.01|17749.58|17749.58|17747.79|17747.79|0
1615823220000|2021-03-15 15:47:00|17736.48|17736.48|17739.13|17739.13|17739.13|17739.13|17736.48|17736.48|0
1615824280000|2021-03-15 16:04:40|17745.18|17745.18|17745.18|17745.18|17745.18|17745.18|17745.18|17745.18|0
1615823230000|2021-03-15 15:47:10|17738.72|17738.72|17739.3|17739.3|17739.3|17739.3|17738.72|17738.72|0
1615824310000|2021-03-15 16:05:10|17742.36|17742.36|17745.18|17745.18|17745.18|17745.18|17742.36|17742.36|0
1615824320000|2021-03-15 16:05:20|17744.92|17744.92|17745.49|17745.49|17745.49|17745.49|17744.92|17744.92|0
1615823240000|2021-03-15 15:47:20|17738.18|17738.18|17737.47|17737.47|17738.18|17738.18|17737.47|17737.47|0
1615824330000|2021-03-15 16:05:30|17746.2|17746.2|17749.02|17749.02|17749.02|17749.02|17746.2|17746.2|0
1615823260000|2021-03-15 15:47:40|17737.07|17737.07|17727.48|17727.48|17737.07|17737.07|17727.48|17727.48|0
1615824340000|2021-03-15 16:05:40|17749.51|17749.51|17750.32|17750.32|17750.32|17750.32|17749.51|17749.51|0
1615823270000|2021-03-15 15:47:50|17726.57|17726.57|17731.64|17731.64|17731.64|17731.64|17726.57|17726.57|0
1615824350000|2021-03-15 16:05:50|17750.78|17750.78|17751.36|17751.36|17751.36|17751.36|17750.78|17750.78|0
1615823330000|2021-03-15 15:48:50|17730.63|17730.63|17729.52|17729.52|17730.63|17730.63|17729.52|17729.52|0
1615824360000|2021-03-15 16:06:00|17751.88|17751.88|17751.17|17751.17|17751.88|17751.88|17751.17|17751.17|0
1615823340000|2021-03-15 15:49:00|17729.92|17729.92|17730.33|17730.33|17730.33|17730.33|17729.34|17729.34|0
1615824380000|2021-03-15 16:06:20|17751.44|17751.44|17751.44|17751.44|17751.44|17751.44|17751.44|17751.44|0
1615823350000|2021-03-15 15:49:10|17731.06|17731.06|17733.84|17733.84|17734.1|17734.1|17731.06|17731.06|0
1615824400000|2021-03-15 16:06:40|17751.85|17751.85|17751.85|17751.85|17751.85|17751.85|17751.85|17751.85|0
1615823360000|2021-03-15 15:49:20|17731.02|17731.02|17731.02|17731.02|17731.02|17731.02|17731.02|17731.02|0
1615824410000|2021-03-15 16:06:50|17752.56|17752.56|17752.82|17752.82|17752.82|17752.82|17752.56|17752.56|0
1615823370000|2021-03-15 15:49:30|17731.24|17731.24|17731.24|17731.24|17731.24|17731.24|17731.24|17731.24|0
1615824430000|2021-03-15 16:07:10|17750|17750|17750.11|17750.11|17750.11|17750.11|17750|17750|0
1615823390000|2021-03-15 15:49:50|17730.75|17730.75|17730.75|17730.75|17730.75|17730.75|17730.75|17730.75|0
1615824440000|2021-03-15 16:07:20|17750.82|17750.82|17750.82|17750.82|17750.82|17750.82|17750.82|17750.82|0
1615824460000|2021-03-15 16:07:40|17751.09|17751.09|17751.09|17751.09|17751.09|17751.09|17751.09|17751.09|0
1615824490000|2021-03-15 16:08:10|17750.52|17750.52|17749.45|17749.45|17750.52|17750.52|17749.45|17749.45|0
1615823400000|2021-03-15 15:50:00|17730.47|17730.47|17729.56|17729.56|17730.47|17730.47|17729.56|17729.56|0
1615824500000|2021-03-15 16:08:20|17749.18|17749.18|17750.17|17750.17|17750.17|17750.17|17749.18|17749.18|0
1615823420000|2021-03-15 15:50:20|17730.14|17730.14|17730.14|17730.14|17730.14|17730.14|17730.14|17730.14|0
1615824520000|2021-03-15 16:08:40|17750.44|17750.44|17750.01|17750.01|17750.72|17750.72|17750.01|17750.01|0
1615823430000|2021-03-15 15:50:30|17730.63|17730.63|17731.41|17731.41|17731.41|17731.41|17730.18|17730.18|0
1615824530000|2021-03-15 16:08:50|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|0
1615823480000|2021-03-15 15:51:20|17731.74|17731.74|17733.9|17733.9|17733.9|17733.9|17731.08|17731.08|0
1615824540000|2021-03-15 16:09:00|17751.71|17751.71|17750.35|17750.35|17751.71|17751.71|17750.35|17750.35|0
1615823490000|2021-03-15 15:51:30|17733.35|17733.35|17733.35|17733.35|17733.35|17733.35|17733.35|17733.35|0
1615824550000|2021-03-15 16:09:10|17750.09|17750.09|17750.09|17750.09|17750.09|17750.09|17750.09|17750.09|0
1615823500000|2021-03-15 15:51:40|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|0
1615824560000|2021-03-15 16:09:20|17750.5|17750.5|17750.77|17750.77|17750.77|17750.77|17750.5|17750.5|0
1615823520000|2021-03-15 15:52:00|17734.08|17734.08|17734.91|17734.91|17734.91|17734.91|17734.08|17734.08|0
1615824570000|2021-03-15 16:09:30|17751.05|17751.05|17751.33|17751.33|17751.33|17751.33|17751.05|17751.05|0
1615823540000|2021-03-15 15:52:20|17732.08|17732.08|17733.5|17733.5|17733.5|17733.5|17732.08|17732.08|0
1615824580000|2021-03-15 16:09:40|17754.15|17754.15|17754.15|17754.15|17754.15|17754.15|17754.15|17754.15|0
1615823550000|2021-03-15 15:52:30|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|17732.92|0
1615824590000|2021-03-15 16:09:50|17755.06|17755.06|17755.06|17755.06|17755.06|17755.06|17755.06|17755.06|0
1615823580000|2021-03-15 15:53:00|17732.66|17732.66|17732.39|17732.39|17732.66|17732.66|17732.39|17732.39|0
1615824600000|2021-03-15 16:10:00|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|0
1615824610000|2021-03-15 16:10:10|17755.59|17755.59|17755.85|17755.85|17755.85|17755.85|17755.59|17755.59|0
1615823590000|2021-03-15 15:53:10|17732.79|17732.79|17733.34|17733.34|17733.34|17733.34|17732.79|17732.79|0
1615824630000|2021-03-15 16:10:30|17755.14|17755.14|17754.73|17754.73|17755.14|17755.14|17754.73|17754.73|0
1615823600000|2021-03-15 15:53:20|17730.52|17730.52|17728.23|17728.23|17730.52|17730.52|17727.69|17727.69|0
1615824650000|2021-03-15 16:10:50|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|0
1615824670000|2021-03-15 16:11:10|17756.46|17756.46|17757.17|17757.17|17757.17|17757.17|17756.46|17756.46|0
1615823620000|2021-03-15 15:53:40|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|17728.64|0
1615824680000|2021-03-15 16:11:20|17757.28|17757.28|17757.28|17757.28|17757.28|17757.28|17757.28|17757.28|0
1615823630000|2021-03-15 15:53:50|17728.38|17728.38|17728.63|17728.63|17728.63|17728.63|17728.38|17728.38|0
1615824700000|2021-03-15 16:11:40|17757.77|17757.77|17757.77|17757.77|17757.77|17757.77|17757.77|17757.77|0
1615823640000|2021-03-15 15:54:00|17728.38|17728.38|17728.83|17728.83|17728.83|17728.83|17727.67|17727.67|0
1615824710000|2021-03-15 16:11:50|17757.89|17757.89|17758|17758|17758|17758|17757.89|17757.89|0
1615824720000|2021-03-15 16:12:00|17758.11|17758.11|17761.26|17761.26|17761.26|17761.26|17758.11|17758.11|0
1615823660000|2021-03-15 15:54:20|17729.28|17729.28|17730.5|17730.5|17730.5|17730.5|17729.28|17729.28|0
1615824740000|2021-03-15 16:12:20|17760.69|17760.69|17760.66|17760.66|17761.26|17761.26|17760.11|17760.11|0
1615824770000|2021-03-15 16:12:50|17760.4|17760.4|17760.14|17760.14|17760.4|17760.4|17760.14|17760.14|0
1615823670000|2021-03-15 15:54:30|17730.22|17730.22|17730.44|17730.44|17730.71|17730.71|17730.22|17730.22|0
1615824780000|2021-03-15 16:13:00|17760.54|17760.54|17760.54|17760.54|17760.54|17760.54|17757.72|17757.72|0
1615823680000|2021-03-15 15:54:40|17736.09|17736.09|17736.36|17736.36|17736.36|17736.36|17733.26|17733.26|0
1615824790000|2021-03-15 16:13:10|17757.72|17757.72|17757.72|17757.72|17757.72|17757.72|17757.72|17757.72|0
1615823690000|2021-03-15 15:54:50|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|0
1615824800000|2021-03-15 16:13:20|17757.26|17757.26|17754.44|17754.44|17757.26|17757.26|17754.44|17754.44|0
1615823700000|2021-03-15 15:55:00|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|17737.33|0
1615824810000|2021-03-15 16:13:30|17754.03|17754.03|17754.03|17754.03|17754.03|17754.03|17754.03|17754.03|0
1615823710000|2021-03-15 15:55:10|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|17738.05|0
1615824820000|2021-03-15 16:13:40|17753.63|17753.63|17755.72|17755.72|17756|17756|17753.17|17753.17|0
1615823740000|2021-03-15 15:55:40|17740.87|17740.87|17740.87|17740.87|17740.87|17740.87|17740.87|17740.87|0
1615824830000|2021-03-15 16:13:50|17752.9|17752.9|17751.42|17751.42|17752.9|17752.9|17751.42|17751.42|0
1615824840000|2021-03-15 16:14:00|17751.31|17751.31|17754.67|17754.67|17754.67|17754.67|17751.31|17751.31|0
1615823750000|2021-03-15 15:55:50|17740.61|17740.61|17740.35|17740.35|17740.61|17740.61|17739.9|17739.9|0
1615824860000|2021-03-15 16:14:20|17757.5|17757.5|17756.34|17756.34|17757.5|17757.5|17756.34|17756.34|0
1615823760000|2021-03-15 15:56:00|17740.61|17740.61|17743.44|17743.44|17743.44|17743.44|17740.61|17740.61|0
1615824870000|2021-03-15 16:14:30|17756.56|17756.56|17755.85|17755.85|17756.56|17756.56|17755.85|17755.85|0
1615823810000|2021-03-15 15:56:50|17744.15|17744.15|17744.15|17744.15|17744.15|17744.15|17744.15|17744.15|0
1615824880000|2021-03-15 16:14:40|17755.96|17755.96|17755.65|17755.65|17756.42|17756.42|17755.2|17755.2|0
1615823820000|2021-03-15 15:57:00|17744.81|17744.81|17744.81|17744.81|17744.81|17744.81|17744.81|17744.81|0
1615824890000|2021-03-15 16:14:50|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|0
1615823830000|2021-03-15 15:57:10|17745.34|17745.34|17745.61|17745.61|17745.61|17745.61|17745.34|17745.34|0
1615824940000|2021-03-15 16:15:40|17755.12|17755.12|17751.84|17751.84|17755.12|17755.12|17751.84|17751.84|0
1615823840000|2021-03-15 15:57:20|17746.02|17746.02|17746.02|17746.02|17746.02|17746.02|17746.02|17746.02|0
1615824960000|2021-03-15 16:16:00|17752.29|17752.29|17752.29|17752.29|17755.12|17755.12|17752.29|17752.29|0
1615823850000|2021-03-15 15:57:30|17745.53|17745.53|17746.9|17746.9|17746.9|17746.9|17745.53|17745.53|0
1615824980000|2021-03-15 16:16:20|17755.12|17755.12|17757.94|17757.94|17760.77|17760.77|17755.12|17755.12|0
1615823860000|2021-03-15 15:57:40|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|0
1615824990000|2021-03-15 16:16:30|17755.12|17755.12|17755.12|17755.12|17755.12|17755.12|17755.12|17755.12|0
1615823870000|2021-03-15 15:57:50|17750.43|17750.43|17751.01|17751.01|17751.01|17751.01|17750.43|17750.43|0
1615825000000|2021-03-15 16:16:40|17755.37|17755.37|17755.37|17755.37|17755.37|17755.37|17754.92|17754.92|0
1615823880000|2021-03-15 15:58:00|17751.42|17751.42|17751.42|17751.42|17751.42|17751.42|17751.42|17751.42|0
1615825010000|2021-03-15 16:16:50|17756.49|17756.49|17760.33|17760.33|17760.59|17760.59|17756.49|17756.49|0
1615823890000|2021-03-15 15:58:10|17751.87|17751.87|17752.14|17752.14|17752.14|17752.14|17751.87|17751.87|0
1615825020000|2021-03-15 16:17:00|17759.84|17759.84|17759.84|17759.84|17759.84|17759.84|17759.84|17759.84|0
1615825030000|2021-03-15 16:17:10|17760.12|17760.12|17759.68|17759.68|17760.4|17760.4|17759.68|17759.68|0
1615825040000|2021-03-15 16:17:20|17760.26|17760.26|17760.84|17760.84|17760.84|17760.84|17760.26|17760.26|0
1615825050000|2021-03-15 16:17:30|17761.12|17761.12|17764.55|17764.55|17764.55|17764.55|17761.12|17761.12|0
1615823910000|2021-03-15 15:58:30|17752.64|17752.64|17752.64|17752.64|17752.64|17752.64|17752.64|17752.64|0
1615825060000|2021-03-15 16:17:40|17761.73|17761.73|17758.9|17758.9|17761.73|17761.73|17758.9|17758.9|0
1615825070000|2021-03-15 16:17:50|17759.48|17759.48|17759.48|17759.48|17759.48|17759.48|17759.48|17759.48|0
1615825080000|2021-03-15 16:18:00|17759.88|17759.88|17760.81|17760.81|17760.81|17760.81|17759.88|17759.88|0
1615825100000|2021-03-15 16:18:20|17761.26|17761.26|17762.69|17762.69|17762.69|17762.69|17761.26|17761.26|0
1615825120000|2021-03-15 16:18:40|17759.86|17759.86|17760.67|17760.67|17760.67|17760.67|17759.86|17759.86|0
1615825140000|2021-03-15 16:19:00|17760.41|17760.41|17763.23|17763.23|17763.23|17763.23|17760.41|17760.41|0
1615825160000|2021-03-15 16:19:20|17762.83|17762.83|17763.64|17763.64|17763.64|17763.64|17762.83|17762.83|0
1615823920000|2021-03-15 15:58:40|17752.38|17752.38|17749.56|17749.56|17752.38|17752.38|17749.56|17749.56|0
1615825170000|2021-03-15 16:19:30|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|0
1615825180000|2021-03-15 16:19:40|17763.64|17763.64|17761.94|17761.94|17763.64|17763.64|17761.94|17761.94|0
1615823930000|2021-03-15 15:58:50|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|17748.75|0
1615825190000|2021-03-15 16:19:50|17762.84|17762.84|17761.36|17761.36|17762.84|17762.84|17761.36|17761.36|0
1615823940000|2021-03-15 15:59:00|17748.17|17748.17|17748.17|17748.17|17748.17|17748.17|17748.17|17748.17|0
1615825220000|2021-03-15 16:20:20|17758.53|17758.53|17758.53|17758.53|17758.53|17758.53|17758.53|17758.53|0
1615823960000|2021-03-15 15:59:20|17748.67|17748.67|17748.93|17748.93|17748.93|17748.93|17748.67|17748.67|0
1615825230000|2021-03-15 16:20:30|17758.04|17758.04|17752.92|17752.92|17758.04|17758.04|17752.39|17752.39|0
1615825240000|2021-03-15 16:20:40|17753.42|17753.42|17753.69|17753.69|17753.69|17753.69|17753.42|17753.42|0
1615825260000|2021-03-15 16:21:00|17752.88|17752.88|17754.03|17754.03|17754.74|17754.74|17751.65|17751.65|0
1615825270000|2021-03-15 16:21:10|17754.43|17754.43|17754.69|17754.69|17754.69|17754.69|17754.43|17754.43|0
1615823970000|2021-03-15 15:59:30|17746.1|17746.1|17746.1|17746.1|17746.1|17746.1|17746.1|17746.1|0
1615825280000|2021-03-15 16:21:20|17754.17|17754.17|17755.14|17755.14|17755.14|17755.14|17754.17|17754.17|0
1615823980000|2021-03-15 15:59:40|17745.58|17745.58|17745.58|17745.58|17745.58|17745.58|17745.58|17745.58|0
1615825290000|2021-03-15 16:21:30|17757.97|17757.97|17755.64|17755.64|17757.97|17757.97|17755.14|17755.14|0
1615825300000|2021-03-15 16:21:40|17754.93|17754.93|17754.03|17754.03|17754.93|17754.93|17754.03|17754.03|0
1615825310000|2021-03-15 16:21:50|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|0
1615825320000|2021-03-15 16:22:00|17754.28|17754.28|17754.99|17754.99|17754.99|17754.99|17754.28|17754.28|0
1615825330000|2021-03-15 16:22:10|17755.25|17755.25|17758.07|17758.07|17758.07|17758.07|17755.25|17755.25|0
1615825340000|2021-03-15 16:22:20|17758.48|17758.48|17758.48|17758.48|17758.48|17758.48|17758.48|17758.48|0
1615825360000|2021-03-15 16:22:40|17758.74|17758.74|17759|17759|17759.45|17759.45|17758.74|17758.74|0
1615823990000|2021-03-15 15:59:50|17745.47|17745.47|17745.47|17745.47|17745.47|17745.47|17745.47|17745.47|0
1615825370000|2021-03-15 16:22:50|17758.59|17758.59|17759.04|17759.04|17759.04|17759.04|17758.59|17758.59|0
1615825380000|2021-03-15 16:23:00|17759.73|17759.73|17759.73|17759.73|17759.73|17759.73|17759.73|17759.73|0
1615825400000|2021-03-15 16:23:20|17762.55|17762.55|17762.1|17762.1|17762.55|17762.55|17762.1|17762.1|0
1615825410000|2021-03-15 16:23:30|17761.59|17761.59|17761.1|17761.1|17761.59|17761.59|17761.1|17761.1|0
1615824000000|2021-03-15 16:00:00|17748.3|17748.3|17747.24|17747.24|17748.3|17748.3|17745.82|17745.82|0
1615825420000|2021-03-15 16:23:40|17759.67|17759.67|17759.67|17759.67|17759.67|17759.67|17759.67|17759.67|0
1615824010000|2021-03-15 16:00:10|17746.53|17746.53|17747.24|17747.24|17747.24|17747.24|17746.53|17746.53|0
1615825430000|2021-03-15 16:23:50|17759.27|17759.27|17759.27|17759.27|17759.27|17759.27|17759.27|17759.27|0
1615825470000|2021-03-15 16:24:30|17756.44|17756.44|17757.15|17757.15|17757.15|17757.15|17756.44|17756.44|0
1615824020000|2021-03-15 16:00:20|17747.65|17747.65|17750.47|17750.47|17750.47|17750.47|17747.65|17747.65|0
1615825480000|2021-03-15 16:24:40|17757.27|17757.27|17756.52|17756.52|17757.29|17757.29|17756.52|17756.52|0
1615825490000|2021-03-15 16:24:50|17753.69|17753.69|17753.97|17753.97|17753.97|17753.97|17753.69|17753.69|0
1615824040000|2021-03-15 16:00:40|17753.3|17753.3|17753.3|17753.3|17753.3|17753.3|17753.3|17753.3|0
1615825500000|2021-03-15 16:25:00|17754.48|17754.48|17752.26|17752.26|17754.48|17754.48|17752.26|17752.26|0
1615825510000|2021-03-15 16:25:10|17751.68|17751.68|17751.79|17751.79|17752.45|17752.45|17751.68|17751.68|0
1615824050000|2021-03-15 16:00:50|17753.7|17753.7|17753.83|17753.83|17754.11|17754.11|17753.7|17753.7|0
1615825520000|2021-03-15 16:25:20|17754.61|17754.61|17753.19|17753.19|17754.61|17754.61|17753.19|17753.19|0
1615824060000|2021-03-15 16:01:00|17753.55|17753.55|17753.57|17753.57|17753.57|17753.57|17753.29|17753.29|0
1615825530000|2021-03-15 16:25:30|17754.61|17754.61|17753.9|17753.9|17754.61|17754.61|17753.9|17753.9|0
1615825540000|2021-03-15 16:25:40|17753.41|17753.41|17753.86|17753.86|17753.86|17753.86|17753.41|17753.41|0
1615824080000|2021-03-15 16:01:20|17754.47|17754.47|17754.5|17754.5|17754.5|17754.5|17753.98|17753.98|0
1615825550000|2021-03-15 16:25:50|17756.69|17756.69|17756.43|17756.43|17756.69|17756.69|17756.43|17756.43|0
1615824090000|2021-03-15 16:01:30|17754.05|17754.05|17753.79|17753.79|17754.05|17754.05|17753.79|17753.79|0
1615825560000|2021-03-15 16:26:00|17755.9|17755.9|17756.92|17756.92|17756.92|17756.92|17755.9|17755.9|0
1615824100000|2021-03-15 16:01:40|17754.05|17754.05|17747.94|17747.94|17754.05|17754.05|17745.12|17745.12|0
1615825570000|2021-03-15 16:26:10|17754.09|17754.09|17755.74|17755.74|17755.74|17755.74|17754.09|17754.09|0
1615824110000|2021-03-15 16:01:50|17747.49|17747.49|17747.94|17747.94|17747.94|17747.94|17747.49|17747.49|0
1615825580000|2021-03-15 16:26:20|17756|17756|17758.05|17758.05|17758.05|17758.05|17756|17756|0
1615825590000|2021-03-15 16:26:30|17757.83|17757.83|17757.83|17757.83|17757.83|17757.83|17757.83|17757.83|0
1615825600000|2021-03-15 16:26:40|17760.65|17760.65|17761.14|17761.14|17763.48|17763.48|17760.65|17760.65|0
1615825610000|2021-03-15 16:26:50|17761.6|17761.6|17760.77|17760.77|17761.6|17761.6|17760.77|17760.77|0
1615824120000|2021-03-15 16:02:00|17747.67|17747.67|17747.67|17747.67|17747.67|17747.67|17747.67|17747.67|0
1615825620000|2021-03-15 16:27:00|17761.75|17761.75|17766.96|17766.96|17768.11|17768.11|17761.75|17761.75|0
1615824130000|2021-03-15 16:02:10|17748.24|17748.24|17747.67|17747.67|17748.24|17748.24|17747.67|17747.67|0
1615825640000|2021-03-15 16:27:20|17767.54|17767.54|17770.36|17770.36|17770.62|17770.62|17767.54|17767.54|0
1615824160000|2021-03-15 16:02:40|17750.49|17750.49|17750.49|17750.49|17750.49|17750.49|17750.49|17750.49|0
1615825650000|2021-03-15 16:27:30|17770.77|17770.77|17770.77|17770.77|17770.77|17770.77|17770.77|17770.77|0
1615824170000|2021-03-15 16:02:50|17750.09|17750.09|17749.68|17749.68|17750.09|17750.09|17749.68|17749.68|0
1615825660000|2021-03-15 16:27:40|17773.59|17773.59|17771.48|17771.48|17774.3|17774.3|17771.48|17771.48|0
1615824190000|2021-03-15 16:03:10|17749.94|17749.94|17749.23|17749.23|17749.94|17749.94|17749.23|17749.23|0
1615825670000|2021-03-15 16:27:50|17768.65|17768.65|17768.98|17768.98|17768.98|17768.98|17768.65|17768.65|0
1615824200000|2021-03-15 16:03:20|17749.12|17749.12|17749.12|17749.12|17749.12|17749.12|17749.12|17749.12|0
1615825680000|2021-03-15 16:28:00|17769.24|17769.24|17777|17777|17777|17777|17769.24|17769.24|0
1615824210000|2021-03-15 16:03:30|17748.87|17748.87|17748.87|17748.87|17748.87|17748.87|17748.87|17748.87|0
1615825690000|2021-03-15 16:28:10|17776.51|17776.51|17777.72|17777.72|17779.74|17779.74|17776.51|17776.51|0
1615825700000|2021-03-15 16:28:20|17777.38|17777.38|17781.57|17781.57|17781.57|17781.57|17777.38|17777.38|0
1615825710000|2021-03-15 16:28:30|17778.74|17778.74|17784.02|17784.02|17784.13|17784.13|17778.74|17778.74|0
1615824230000|2021-03-15 16:03:50|17749.36|17749.36|17749.3|17749.3|17749.85|17749.85|17748.74|17748.74|0
1615825720000|2021-03-15 16:28:40|17781.2|17781.2|17782.65|17782.65|17782.87|17782.87|17780.74|17780.74|0
1615824250000|2021-03-15 16:04:10|17750.11|17750.11|17750.11|17750.11|17750.11|17750.11|17750.11|17750.11|0
1615825730000|2021-03-15 16:28:50|17782.07|17782.07|17782.57|17782.57|17782.57|17782.57|17782.07|17782.07|0
1615825740000|2021-03-15 16:29:00|17784.13|17784.13|17780.66|17780.66|17785.19|17785.19|17780.66|17780.66|0
1615824260000|2021-03-15 16:04:20|17749.85|17749.85|17749.85|17749.85|17749.85|17749.85|17749.85|17749.85|0
1615825760000|2021-03-15 16:29:20|17781.16|17781.16|17778.54|17778.54|17781.16|17781.16|17778.54|17778.54|0
1615824270000|2021-03-15 16:04:30|17749.58|17749.58|17748.01|17748.01|17749.58|17749.58|17747.79|17747.79|0
1615825770000|2021-03-15 16:29:30|17778.65|17778.65|17776.28|17776.28|17779.16|17779.16|17772.96|17772.96|0
1615825780000|2021-03-15 16:29:40|17773.45|17773.45|17775.14|17775.14|17776.9|17776.9|17773.45|17773.45|0
1615824280000|2021-03-15 16:04:40|17745.18|17745.18|17745.18|17745.18|17745.18|17745.18|17745.18|17745.18|0
1615825790000|2021-03-15 16:29:50|17774.81|17774.81|17774.84|17774.84|17775.07|17775.07|17774.33|17774.33|0
1615824310000|2021-03-15 16:05:10|17742.36|17742.36|17745.18|17745.18|17745.18|17745.18|17742.36|17742.36|0
1615824320000|2021-03-15 16:05:20|17744.92|17744.92|17745.49|17745.49|17745.49|17745.49|17744.92|17744.92|0
1615824330000|2021-03-15 16:05:30|17746.2|17746.2|17749.02|17749.02|17749.02|17749.02|17746.2|17746.2|0
1615824340000|2021-03-15 16:05:40|17749.51|17749.51|17750.32|17750.32|17750.32|17750.32|17749.51|17749.51|0
1615824350000|2021-03-15 16:05:50|17750.78|17750.78|17751.36|17751.36|17751.36|17751.36|17750.78|17750.78|0
1615824360000|2021-03-15 16:06:00|17751.88|17751.88|17751.17|17751.17|17751.88|17751.88|17751.17|17751.17|0
1615824380000|2021-03-15 16:06:20|17751.44|17751.44|17751.44|17751.44|17751.44|17751.44|17751.44|17751.44|0
1615824400000|2021-03-15 16:06:40|17751.85|17751.85|17751.85|17751.85|17751.85|17751.85|17751.85|17751.85|0
1615824410000|2021-03-15 16:06:50|17752.56|17752.56|17752.82|17752.82|17752.82|17752.82|17752.56|17752.56|0
1615824430000|2021-03-15 16:07:10|17750|17750|17750.11|17750.11|17750.11|17750.11|17750|17750|0
1615824440000|2021-03-15 16:07:20|17750.82|17750.82|17750.82|17750.82|17750.82|17750.82|17750.82|17750.82|0
1615824460000|2021-03-15 16:07:40|17751.09|17751.09|17751.09|17751.09|17751.09|17751.09|17751.09|17751.09|0
1615824490000|2021-03-15 16:08:10|17750.52|17750.52|17749.45|17749.45|17750.52|17750.52|17749.45|17749.45|0
1615824500000|2021-03-15 16:08:20|17749.18|17749.18|17750.17|17750.17|17750.17|17750.17|17749.18|17749.18|0
1615824520000|2021-03-15 16:08:40|17750.44|17750.44|17750.01|17750.01|17750.72|17750.72|17750.01|17750.01|0
1615824530000|2021-03-15 16:08:50|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|17749.9|0
1615824540000|2021-03-15 16:09:00|17751.71|17751.71|17750.35|17750.35|17751.71|17751.71|17750.35|17750.35|0
1615824550000|2021-03-15 16:09:10|17750.09|17750.09|17750.09|17750.09|17750.09|17750.09|17750.09|17750.09|0
1615824560000|2021-03-15 16:09:20|17750.5|17750.5|17750.77|17750.77|17750.77|17750.77|17750.5|17750.5|0
1615824570000|2021-03-15 16:09:30|17751.05|17751.05|17751.33|17751.33|17751.33|17751.33|17751.05|17751.05|0
1615824580000|2021-03-15 16:09:40|17754.15|17754.15|17754.15|17754.15|17754.15|17754.15|17754.15|17754.15|0
1615824590000|2021-03-15 16:09:50|17755.06|17755.06|17755.06|17755.06|17755.06|17755.06|17755.06|17755.06|0
1615824600000|2021-03-15 16:10:00|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|17755.33|0
1615824610000|2021-03-15 16:10:10|17755.59|17755.59|17755.85|17755.85|17755.85|17755.85|17755.59|17755.59|0
1615824630000|2021-03-15 16:10:30|17755.14|17755.14|17754.73|17754.73|17755.14|17755.14|17754.73|17754.73|0
1615824650000|2021-03-15 16:10:50|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|17755.44|0
1615824670000|2021-03-15 16:11:10|17756.46|17756.46|17757.17|17757.17|17757.17|17757.17|17756.46|17756.46|0
1615824680000|2021-03-15 16:11:20|17757.28|17757.28|17757.28|17757.28|17757.28|17757.28|17757.28|17757.28|0
1615824700000|2021-03-15 16:11:40|17757.77|17757.77|17757.77|17757.77|17757.77|17757.77|17757.77|17757.77|0
1615824710000|2021-03-15 16:11:50|17757.89|17757.89|17758|17758|17758|17758|17757.89|17757.89|0
1615824720000|2021-03-15 16:12:00|17758.11|17758.11|17761.26|17761.26|17761.26|17761.26|17758.11|17758.11|0
1615824740000|2021-03-15 16:12:20|17760.69|17760.69|17760.66|17760.66|17761.26|17761.26|17760.11|17760.11|0
1615824770000|2021-03-15 16:12:50|17760.4|17760.4|17760.14|17760.14|17760.4|17760.4|17760.14|17760.14|0
1615824780000|2021-03-15 16:13:00|17760.54|17760.54|17760.54|17760.54|17760.54|17760.54|17757.72|17757.72|0
1615824790000|2021-03-15 16:13:10|17757.72|17757.72|17757.72|17757.72|17757.72|17757.72|17757.72|17757.72|0
1615824800000|2021-03-15 16:13:20|17757.26|17757.26|17754.44|17754.44|17757.26|17757.26|17754.44|17754.44|0
1615824810000|2021-03-15 16:13:30|17754.03|17754.03|17754.03|17754.03|17754.03|17754.03|17754.03|17754.03|0
1615824820000|2021-03-15 16:13:40|17753.63|17753.63|17755.72|17755.72|17756|17756|17753.17|17753.17|0
1615824830000|2021-03-15 16:13:50|17752.9|17752.9|17751.42|17751.42|17752.9|17752.9|17751.42|17751.42|0
1615824840000|2021-03-15 16:14:00|17751.31|17751.31|17754.67|17754.67|17754.67|17754.67|17751.31|17751.31|0
1615824860000|2021-03-15 16:14:20|17757.5|17757.5|17756.34|17756.34|17757.5|17757.5|17756.34|17756.34|0
1615824870000|2021-03-15 16:14:30|17756.56|17756.56|17755.85|17755.85|17756.56|17756.56|17755.85|17755.85|0
1615824880000|2021-03-15 16:14:40|17755.96|17755.96|17755.65|17755.65|17756.42|17756.42|17755.2|17755.2|0
1615824890000|2021-03-15 16:14:50|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|0
1615824940000|2021-03-15 16:15:40|17755.12|17755.12|17751.84|17751.84|17755.12|17755.12|17751.84|17751.84|0
1615824960000|2021-03-15 16:16:00|17752.29|17752.29|17752.29|17752.29|17755.12|17755.12|17752.29|17752.29|0
1615824980000|2021-03-15 16:16:20|17755.12|17755.12|17757.94|17757.94|17760.77|17760.77|17755.12|17755.12|0
1615824990000|2021-03-15 16:16:30|17755.12|17755.12|17755.12|17755.12|17755.12|17755.12|17755.12|17755.12|0
1615825000000|2021-03-15 16:16:40|17755.37|17755.37|17755.37|17755.37|17755.37|17755.37|17754.92|17754.92|0
1615825010000|2021-03-15 16:16:50|17756.49|17756.49|17760.33|17760.33|17760.59|17760.59|17756.49|17756.49|0
1615825020000|2021-03-15 16:17:00|17759.84|17759.84|17759.84|17759.84|17759.84|17759.84|17759.84|17759.84|0
1615825030000|2021-03-15 16:17:10|17760.12|17760.12|17759.68|17759.68|17760.4|17760.4|17759.68|17759.68|0
1615825040000|2021-03-15 16:17:20|17760.26|17760.26|17760.84|17760.84|17760.84|17760.84|17760.26|17760.26|0
1615825050000|2021-03-15 16:17:30|17761.12|17761.12|17764.55|17764.55|17764.55|17764.55|17761.12|17761.12|0
1615825060000|2021-03-15 16:17:40|17761.73|17761.73|17758.9|17758.9|17761.73|17761.73|17758.9|17758.9|0
1615825070000|2021-03-15 16:17:50|17759.48|17759.48|17759.48|17759.48|17759.48|17759.48|17759.48|17759.48|0
1615825080000|2021-03-15 16:18:00|17759.88|17759.88|17760.81|17760.81|17760.81|17760.81|17759.88|17759.88|0
1615825100000|2021-03-15 16:18:20|17761.26|17761.26|17762.69|17762.69|17762.69|17762.69|17761.26|17761.26|0
1615825120000|2021-03-15 16:18:40|17759.86|17759.86|17760.67|17760.67|17760.67|17760.67|17759.86|17759.86|0
1615825140000|2021-03-15 16:19:00|17760.41|17760.41|17763.23|17763.23|17763.23|17763.23|17760.41|17760.41|0
1615825160000|2021-03-15 16:19:20|17762.83|17762.83|17763.64|17763.64|17763.64|17763.64|17762.83|17762.83|0
1615825170000|2021-03-15 16:19:30|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|17763.36|0
1615825180000|2021-03-15 16:19:40|17763.64|17763.64|17761.94|17761.94|17763.64|17763.64|17761.94|17761.94|0
1615825190000|2021-03-15 16:19:50|17762.84|17762.84|17761.36|17761.36|17762.84|17762.84|17761.36|17761.36|0
1615825220000|2021-03-15 16:20:20|17758.53|17758.53|17758.53|17758.53|17758.53|17758.53|17758.53|17758.53|0
1615825230000|2021-03-15 16:20:30|17758.04|17758.04|17752.92|17752.92|17758.04|17758.04|17752.39|17752.39|0
1615825240000|2021-03-15 16:20:40|17753.42|17753.42|17753.69|17753.69|17753.69|17753.69|17753.42|17753.42|0
1615825260000|2021-03-15 16:21:00|17752.88|17752.88|17754.03|17754.03|17754.74|17754.74|17751.65|17751.65|0
1615825270000|2021-03-15 16:21:10|17754.43|17754.43|17754.69|17754.69|17754.69|17754.69|17754.43|17754.43|0
1615825280000|2021-03-15 16:21:20|17754.17|17754.17|17755.14|17755.14|17755.14|17755.14|17754.17|17754.17|0
1615825290000|2021-03-15 16:21:30|17757.97|17757.97|17755.64|17755.64|17757.97|17757.97|17755.14|17755.14|0
1615825300000|2021-03-15 16:21:40|17754.93|17754.93|17754.03|17754.03|17754.93|17754.93|17754.03|17754.03|0
1615825310000|2021-03-15 16:21:50|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|17754.29|0
1615825320000|2021-03-15 16:22:00|17754.28|17754.28|17754.99|17754.99|17754.99|17754.99|17754.28|17754.28|0
1615825330000|2021-03-15 16:22:10|17755.25|17755.25|17758.07|17758.07|17758.07|17758.07|17755.25|17755.25|0
1615825340000|2021-03-15 16:22:20|17758.48|17758.48|17758.48|17758.48|17758.48|17758.48|17758.48|17758.48|0
1615825360000|2021-03-15 16:22:40|17758.74|17758.74|17759|17759|17759.45|17759.45|17758.74|17758.74|0
1615825370000|2021-03-15 16:22:50|17758.59|17758.59|17759.04|17759.04|17759.04|17759.04|17758.59|17758.59|0
1615825380000|2021-03-15 16:23:00|17759.73|17759.73|17759.73|17759.73|17759.73|17759.73|17759.73|17759.73|0
1615825400000|2021-03-15 16:23:20|17762.55|17762.55|17762.1|17762.1|17762.55|17762.55|17762.1|17762.1|0
1615825410000|2021-03-15 16:23:30|17761.59|17761.59|17761.1|17761.1|17761.59|17761.59|17761.1|17761.1|0
1615825420000|2021-03-15 16:23:40|17759.67|17759.67|17759.67|17759.67|17759.67|17759.67|17759.67|17759.67|0
1615825430000|2021-03-15 16:23:50|17759.27|17759.27|17759.27|17759.27|17759.27|17759.27|17759.27|17759.27|0
1615825470000|2021-03-15 16:24:30|17756.44|17756.44|17757.15|17757.15|17757.15|17757.15|17756.44|17756.44|0
1615825480000|2021-03-15 16:24:40|17757.27|17757.27|17756.52|17756.52|17757.29|17757.29|17756.52|17756.52|0
1615825490000|2021-03-15 16:24:50|17753.69|17753.69|17753.97|17753.97|17753.97|17753.97|17753.69|17753.69|0
1615825500000|2021-03-15 16:25:00|17754.48|17754.48|17752.26|17752.26|17754.48|17754.48|17752.26|17752.26|0
1615825510000|2021-03-15 16:25:10|17751.68|17751.68|17751.79|17751.79|17752.45|17752.45|17751.68|17751.68|0
1615825520000|2021-03-15 16:25:20|17754.61|17754.61|17753.19|17753.19|17754.61|17754.61|17753.19|17753.19|0
1615825530000|2021-03-15 16:25:30|17754.61|17754.61|17753.9|17753.9|17754.61|17754.61|17753.9|17753.9|0
1615825540000|2021-03-15 16:25:40|17753.41|17753.41|17753.86|17753.86|17753.86|17753.86|17753.41|17753.41|0
1615825550000|2021-03-15 16:25:50|17756.69|17756.69|17756.43|17756.43|17756.69|17756.69|17756.43|17756.43|0
1615825560000|2021-03-15 16:26:00|17755.9|17755.9|17756.92|17756.92|17756.92|17756.92|17755.9|17755.9|0
1615825570000|2021-03-15 16:26:10|17754.09|17754.09|17755.74|17755.74|17755.74|17755.74|17754.09|17754.09|0
1615825580000|2021-03-15 16:26:20|17756|17756|17758.05|17758.05|17758.05|17758.05|17756|17756|0
1615825590000|2021-03-15 16:26:30|17757.83|17757.83|17757.83|17757.83|17757.83|17757.83|17757.83|17757.83|0
1615825600000|2021-03-15 16:26:40|17760.65|17760.65|17761.14|17761.14|17763.48|17763.48|17760.65|17760.65|0
1615825610000|2021-03-15 16:26:50|17761.6|17761.6|17760.77|17760.77|17761.6|17761.6|17760.77|17760.77|0
1615825620000|2021-03-15 16:27:00|17761.75|17761.75|17766.96|17766.96|17768.11|17768.11|17761.75|17761.75|0
1615825640000|2021-03-15 16:27:20|17767.54|17767.54|17770.36|17770.36|17770.62|17770.62|17767.54|17767.54|0
1615825650000|2021-03-15 16:27:30|17770.77|17770.77|17770.77|17770.77|17770.77|17770.77|17770.77|17770.77|0
1615825660000|2021-03-15 16:27:40|17773.59|17773.59|17771.48|17771.48|17774.3|17774.3|17771.48|17771.48|0
1615825670000|2021-03-15 16:27:50|17768.65|17768.65|17768.98|17768.98|17768.98|17768.98|17768.65|17768.65|0
1615825680000|2021-03-15 16:28:00|17769.24|17769.24|17777|17777|17777|17777|17769.24|17769.24|0
1615825690000|2021-03-15 16:28:10|17776.51|17776.51|17777.72|17777.72|17779.74|17779.74|17776.51|17776.51|0
1615825700000|2021-03-15 16:28:20|17777.38|17777.38|17781.57|17781.57|17781.57|17781.57|17777.38|17777.38|0
1615825710000|2021-03-15 16:28:30|17778.74|17778.74|17784.02|17784.02|17784.13|17784.13|17778.74|17778.74|0
1615825720000|2021-03-15 16:28:40|17781.2|17781.2|17782.65|17782.65|17782.87|17782.87|17780.74|17780.74|0
1615825730000|2021-03-15 16:28:50|17782.07|17782.07|17782.57|17782.57|17782.57|17782.57|17782.07|17782.07|0
1615825740000|2021-03-15 16:29:00|17784.13|17784.13|17780.66|17780.66|17785.19|17785.19|17780.66|17780.66|0
1615825760000|2021-03-15 16:29:20|17781.16|17781.16|17778.54|17778.54|17781.16|17781.16|17778.54|17778.54|0
1615825770000|2021-03-15 16:29:30|17778.65|17778.65|17776.28|17776.28|17779.16|17779.16|17772.96|17772.96|0
1615825780000|2021-03-15 16:29:40|17773.45|17773.45|17775.14|17775.14|17776.9|17776.9|17773.45|17773.45|0
1615825790000|2021-03-15 16:29:50|17774.81|17774.81|17774.84|17774.84|17775.07|17775.07|17774.33|17774.33|0
1615882500000|2021-03-16 08:15:00|17816.96|17816.96|17813.26|17813.26|17816.96|17816.96|17810.8|17810.8|0
1615882510000|2021-03-16 08:15:10|17813.78|17813.78|17815.07|17815.07|17815.07|17815.07|17813.26|17813.26|0
1615882520000|2021-03-16 08:15:20|17817.21|17817.21|17809.54|17809.54|17818.02|17818.02|17809.54|17809.54|0
1615882530000|2021-03-16 08:15:30|17808.96|17808.96|17809.67|17809.67|17809.67|17809.67|17808.96|17808.96|0
1615882540000|2021-03-16 08:15:40|17810.56|17810.56|17812.19|17812.19|17812.19|17812.19|17810.56|17810.56|0
1615882550000|2021-03-16 08:15:50|17813.61|17813.61|17815.88|17815.88|17815.88|17815.88|17813.61|17813.61|0
1615882560000|2021-03-16 08:16:00|17816.64|17816.64|17818.19|17818.19|17818.19|17818.19|17810.99|17810.99|0
1615882570000|2021-03-16 08:16:10|17815.36|17815.36|17814.65|17814.65|17815.36|17815.36|17814.65|17814.65|0
1615882580000|2021-03-16 08:16:20|17815.06|17815.06|17806.58|17806.58|17815.06|17815.06|17806.58|17806.58|0
1615882590000|2021-03-16 08:16:30|17805.16|17805.16|17805.16|17805.16|17805.16|17805.16|17805.16|17805.16|0
1615882600000|2021-03-16 08:16:40|17806.07|17806.07|17808.89|17808.89|17811.72|17811.72|17806.07|17806.07|0
1615882610000|2021-03-16 08:16:50|17810.51|17810.51|17810.51|17810.51|17810.51|17810.51|17810.51|17810.51|0
1615882620000|2021-03-16 08:17:00|17811.56|17811.56|17812.05|17812.05|17812.05|17812.05|17811.56|17811.56|0
1615882630000|2021-03-16 08:17:10|17809.22|17809.22|17819.92|17819.92|17819.92|17819.92|17809.22|17809.22|0
1615882640000|2021-03-16 08:17:20|17820.41|17820.41|17820.41|17820.41|17820.41|17820.41|17820.41|17820.41|0
1615882650000|2021-03-16 08:17:30|17821.22|17821.22|17820.65|17820.65|17821.22|17821.22|17820.65|17820.65|0
1615882660000|2021-03-16 08:17:40|17822.78|17822.78|17825.17|17825.17|17825.17|17825.17|17822.78|17822.78|0
1615882670000|2021-03-16 08:17:50|17824.59|17824.59|17824.59|17824.59|17824.59|17824.59|17824.59|17824.59|0
1615882680000|2021-03-16 08:18:00|17825.05|17825.05|17827.87|17827.87|17827.87|17827.87|17825.05|17825.05|0
1615882700000|2021-03-16 08:18:20|17826.75|17826.75|17828.18|17828.18|17828.18|17828.18|17826.75|17826.75|0
1615882710000|2021-03-16 08:18:30|17827.39|17827.39|17835.15|17835.15|17835.15|17835.15|17827.13|17827.13|0
1615882720000|2021-03-16 08:18:40|17834.44|17834.44|17833.86|17833.86|17834.44|17834.44|17833.86|17833.86|0
1615882730000|2021-03-16 08:18:50|17836.69|17836.69|17835.31|17835.31|17836.69|17836.69|17835.31|17835.31|0
1615882750000|2021-03-16 08:19:10|17835.09|17835.09|17829.45|17829.45|17835.09|17835.09|17829.44|17829.44|0
1615882760000|2021-03-16 08:19:20|17832.28|17832.28|17832.28|17832.28|17832.28|17832.28|17832.28|17832.28|0
1615882790000|2021-03-16 08:19:50|17832.86|17832.86|17842.8|17842.8|17844.16|17844.16|17832.86|17832.86|0
1615882800000|2021-03-16 08:20:00|17842.22|17842.22|17842.8|17842.8|17842.8|17842.8|17842.22|17842.22|0
1615882810000|2021-03-16 08:20:10|17844.01|17844.01|17845.2|17845.2|17845.2|17845.2|17842.37|17842.37|0
1615882840000|2021-03-16 08:20:40|17844.79|17844.79|17844.79|17844.79|17844.79|17844.79|17844.79|17844.79|0
1615882850000|2021-03-16 08:20:50|17841.97|17841.97|17841.97|17841.97|17841.97|17841.97|17841.97|17841.97|0
1615882860000|2021-03-16 08:21:00|17841.71|17841.71|17851.07|17851.07|17851.07|17851.07|17841.71|17841.71|0
1615882870000|2021-03-16 08:21:10|17848.25|17848.25|17853.9|17853.9|17853.9|17853.9|17848.25|17848.25|0
1615882880000|2021-03-16 08:21:20|17855.71|17855.71|17855.71|17855.71|17855.71|17855.71|17855.71|17855.71|0
1615882890000|2021-03-16 08:21:30|17858.53|17858.53|17859.44|17859.44|17859.44|17859.44|17858.53|17858.53|0
1615882920000|2021-03-16 08:22:00|17862.28|17862.28|17862.28|17862.28|17862.28|17862.28|17862.28|17862.28|0
1615882930000|2021-03-16 08:22:10|17864.27|17864.27|17865.88|17865.88|17867.1|17867.1|17864.27|17864.27|0
1615882940000|2021-03-16 08:22:20|17865.07|17865.07|17869.36|17869.36|17869.36|17869.36|17863.71|17863.71|0
1615882950000|2021-03-16 08:22:30|17867.55|17867.55|17864.32|17864.32|17867.55|17867.55|17864.32|17864.32|0
1615882960000|2021-03-16 08:22:40|17863.8|17863.8|17863.39|17863.39|17863.8|17863.8|17863.39|17863.39|0
1615882970000|2021-03-16 08:22:50|17862.56|17862.56|17862.56|17862.56|17862.56|17862.56|17862.56|17862.56|0
1615883000000|2021-03-16 08:23:20|17861.66|17861.66|17861.66|17861.66|17861.66|17861.66|17861.66|17861.66|0
1615883040000|2021-03-16 08:24:00|17861.38|17861.38|17858.05|17858.05|17861.64|17861.64|17858.05|17858.05|0
1615883050000|2021-03-16 08:24:10|17857.14|17857.14|17855.91|17855.91|17861.56|17861.56|17855.91|17855.91|0
1615883060000|2021-03-16 08:24:20|17856.62|17856.62|17856.62|17856.62|17856.62|17856.62|17856.62|17856.62|0
1615883070000|2021-03-16 08:24:30|17855.91|17855.91|17855.91|17855.91|17855.91|17855.91|17855.91|17855.91|0
1615883080000|2021-03-16 08:24:40|17856.48|17856.48|17857.27|17857.27|17858.42|17858.42|17855.91|17855.91|0
1615883090000|2021-03-16 08:24:50|17859|17859|17864.08|17864.08|17864.08|17864.08|17857.27|17857.27|0
1615883100000|2021-03-16 08:25:00|17866.91|17866.91|17865.88|17865.88|17867.62|17867.62|17865.88|17865.88|0
1615883110000|2021-03-16 08:25:10|17867.62|17867.62|17866.91|17866.91|17867.62|17867.62|17866.33|17866.33|0
1615883120000|2021-03-16 08:25:20|17867.18|17867.18|17866.91|17866.91|17867.18|17867.18|17866.91|17866.91|0
1615883130000|2021-03-16 08:25:30|17866.41|17866.41|17866.43|17866.43|17867.12|17867.12|17864.3|17864.3|0
1615883150000|2021-03-16 08:25:50|17865.72|17865.72|17868.55|17868.55|17868.55|17868.55|17865.72|17865.72|0
1615883160000|2021-03-16 08:26:00|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|0
1615883180000|2021-03-16 08:26:20|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|0
1615883200000|2021-03-16 08:26:40|17872.27|17872.27|17871.52|17871.52|17872.27|17872.27|17871.52|17871.52|0
1615883210000|2021-03-16 08:26:50|17870.81|17870.81|17870.1|17870.1|17870.81|17870.81|17870.1|17870.1|0
1615883220000|2021-03-16 08:27:00|17869.12|17869.12|17869.12|17869.12|17870.54|17870.54|17869.12|17869.12|0
1615883230000|2021-03-16 08:27:10|17868.6|17868.6|17868.48|17868.48|17868.6|17868.6|17868.48|17868.48|0
1615883240000|2021-03-16 08:27:20|17868.23|17868.23|17870.55|17870.55|17870.55|17870.55|17867.72|17867.72|0
1615883250000|2021-03-16 08:27:30|17871.76|17871.76|17873.18|17873.18|17873.18|17873.18|17871.76|17871.76|0
1615883260000|2021-03-16 08:27:40|17871.97|17871.97|17871.97|17871.97|17871.97|17871.97|17871.97|17871.97|0
1615883280000|2021-03-16 08:28:00|17871.18|17871.18|17868.36|17868.36|17871.18|17871.18|17868.36|17868.36|0
1615883290000|2021-03-16 08:28:10|17867.65|17867.65|17867.65|17867.65|17867.65|17867.65|17867.65|17867.65|0
1615883300000|2021-03-16 08:28:20|17868.36|17868.36|17871.18|17871.18|17871.18|17871.18|17868.36|17868.36|0
1615883320000|2021-03-16 08:28:40|17870.66|17870.66|17873.49|17873.49|17873.49|17873.49|17870.66|17870.66|0
1615883330000|2021-03-16 08:28:50|17872.77|17872.77|17872.1|17872.1|17874.24|17874.24|17871.41|17871.41|0
1615883340000|2021-03-16 08:29:00|17872.68|17872.68|17872.05|17872.05|17872.86|17872.86|17872.05|17872.05|0
1615883350000|2021-03-16 08:29:10|17870.24|17870.24|17872.23|17872.23|17872.23|17872.23|17869.41|17869.41|0
1615883360000|2021-03-16 08:29:20|17873.66|17873.66|17873.66|17873.66|17874.42|17874.42|17873.66|17873.66|0
1615883370000|2021-03-16 08:29:30|17872.44|17872.44|17872.44|17872.44|17872.44|17872.44|17872.44|17872.44|0
1615883380000|2021-03-16 08:29:40|17872.89|17872.89|17873.21|17873.21|17873.47|17873.47|17871.52|17871.52|0
1615883390000|2021-03-16 08:29:50|17872.93|17872.93|17872.93|17872.93|17872.93|17872.93|17872.93|17872.93|0
1615883400000|2021-03-16 08:30:00|17875.76|17875.76|17875.45|17875.45|17881.41|17881.41|17875.45|17875.45|0
1615883420000|2021-03-16 08:30:20|17872.63|17872.63|17872.63|17872.63|17872.63|17872.63|17872.63|17872.63|0
1615883440000|2021-03-16 08:30:40|17875.45|17875.45|17875.45|17875.45|17875.45|17875.45|17875.45|17875.45|0
1615883450000|2021-03-16 08:30:50|17874.74|17874.74|17873.32|17873.32|17874.74|17874.74|17873.32|17873.32|0
1615883460000|2021-03-16 08:31:00|17872.92|17872.92|17873.32|17873.32|17873.32|17873.32|17872.92|17872.92|0
1615883470000|2021-03-16 08:31:10|17873.05|17873.05|17872.77|17872.77|17873.05|17873.05|17872.77|17872.77|0
1615883480000|2021-03-16 08:31:20|17873.48|17873.48|17875.59|17875.59|17875.59|17875.59|17872.77|17872.77|0
1615883490000|2021-03-16 08:31:30|17878.42|17878.42|17878.42|17878.42|17878.42|17878.42|17878.42|17878.42|0
1615883510000|2021-03-16 08:31:50|17879.33|17879.33|17879.06|17879.06|17880.69|17880.69|17879.06|17879.06|0
1615883520000|2021-03-16 08:32:00|17879.47|17879.47|17880.99|17880.99|17880.99|17880.99|17879.47|17879.47|0
1615883530000|2021-03-16 08:32:10|17883.82|17883.82|17883.82|17883.82|17883.82|17883.82|17883.82|17883.82|0
1615883540000|2021-03-16 08:32:20|17883.36|17883.36|17884.72|17884.72|17884.72|17884.72|17883.36|17883.36|0
1615883550000|2021-03-16 08:32:30|17886.03|17886.03|17884.61|17884.61|17886.03|17886.03|17884.61|17884.61|0
1615883560000|2021-03-16 08:32:40|17883.9|17883.9|17876.37|17876.37|17883.9|17883.9|17876.37|17876.37|0
1615883570000|2021-03-16 08:32:50|17873.55|17873.55|17873.55|17873.55|17873.55|17873.55|17873.55|17873.55|0
1615883590000|2021-03-16 08:33:10|17876.37|17876.37|17877.26|17877.26|17877.26|17877.26|17876.37|17876.37|0
1615883600000|2021-03-16 08:33:20|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|0
1615883610000|2021-03-16 08:33:30|17879.82|17879.82|17880.08|17880.08|17880.08|17880.08|17879.82|17879.82|0
1615883620000|2021-03-16 08:33:40|17881.5|17881.5|17881.5|17881.5|17881.5|17881.5|17881.5|17881.5|0
1615883630000|2021-03-16 08:33:50|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|0
1615883650000|2021-03-16 08:34:10|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|0
1615883660000|2021-03-16 08:34:20|17880.63|17880.63|17885.9|17885.9|17885.9|17885.9|17880.63|17880.63|0
1615883670000|2021-03-16 08:34:30|17883.08|17883.08|17883.79|17883.79|17883.79|17883.79|17883.08|17883.08|0
1615883680000|2021-03-16 08:34:40|17883.12|17883.12|17883.84|17883.84|17884.33|17884.33|17883.12|17883.12|0
1615883690000|2021-03-16 08:34:50|17886.66|17886.66|17888.02|17888.02|17888.02|17888.02|17886.66|17886.66|0
1615883700000|2021-03-16 08:35:00|17890.85|17890.85|17888.99|17888.99|17892.27|17892.27|17888.99|17888.99|0
1615883710000|2021-03-16 08:35:10|17889.44|17889.44|17886.62|17886.62|17889.44|17889.44|17886.62|17886.62|0
1615883720000|2021-03-16 08:35:20|17886.17|17886.17|17886.17|17886.17|17886.17|17886.17|17886.17|17886.17|0
1615883750000|2021-03-16 08:35:50|17886.99|17886.99|17888.52|17888.52|17888.52|17888.52|17886.99|17886.99|0
1615883760000|2021-03-16 08:36:00|17888.79|17888.79|17888.79|17888.79|17888.79|17888.79|17888.79|17888.79|0
1615883770000|2021-03-16 08:36:10|17890.6|17890.6|17898.64|17898.64|17898.64|17898.64|17890.6|17890.6|0
1615883780000|2021-03-16 08:36:20|17900.12|17900.12|17900.12|17900.12|17900.12|17900.12|17900.12|17900.12|0
1615883810000|2021-03-16 08:36:50|17899.86|17899.86|17899.86|17899.86|17899.86|17899.86|17899.86|17899.86|0
1615883820000|2021-03-16 08:37:00|17900.12|17900.12|17897.1|17897.1|17900.12|17900.12|17897.1|17897.1|0
1615883840000|2021-03-16 08:37:20|17897.43|17897.43|17897.43|17897.43|17897.43|17897.43|17897.43|17897.43|0
1615883850000|2021-03-16 08:37:30|17896.72|17896.72|17896.72|17896.72|17896.72|17896.72|17896.72|17896.72|0
1615883860000|2021-03-16 08:37:40|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|0
1615883880000|2021-03-16 08:38:00|17890.8|17890.8|17891.02|17891.02|17891.13|17891.13|17890.8|17890.8|0
1615883890000|2021-03-16 08:38:10|17890.5|17890.5|17890.5|17890.5|17890.5|17890.5|17890.5|17890.5|0
1615883900000|2021-03-16 08:38:20|17890|17890|17889.51|17889.51|17890|17890|17889.51|17889.51|0
1615883910000|2021-03-16 08:38:30|17889.79|17889.79|17894.02|17894.02|17894.02|17894.02|17889.79|17889.79|0
1615883930000|2021-03-16 08:38:50|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|0
1615883940000|2021-03-16 08:39:00|17888.37|17888.37|17888.37|17888.37|17888.37|17888.37|17888.37|17888.37|0
1615883950000|2021-03-16 08:39:10|17885.54|17885.54|17885.54|17885.54|17885.54|17885.54|17885.54|17885.54|0
1615883960000|2021-03-16 08:39:20|17885.98|17885.98|17885.98|17885.98|17885.98|17885.98|17885.98|17885.98|0
1615883980000|2021-03-16 08:39:40|17891.63|17891.63|17891.63|17891.63|17891.63|17891.63|17891.63|17891.63|0
1615883990000|2021-03-16 08:39:50|17892.42|17892.42|17892.42|17892.42|17892.42|17892.42|17892.42|17892.42|0
1615884030000|2021-03-16 08:40:30|17890.29|17890.29|17892.76|17892.76|17892.87|17892.87|17890.29|17890.29|0
1615884040000|2021-03-16 08:40:40|17891.34|17891.34|17884.98|17884.98|17891.34|17891.34|17884.98|17884.98|0
1615884050000|2021-03-16 08:40:50|17886.4|17886.4|17886.4|17886.4|17886.4|17886.4|17886.4|17886.4|0
1615884100000|2021-03-16 08:41:40|17886.66|17886.66|17886.66|17886.66|17886.66|17886.66|17886.66|17886.66|0
1615884120000|2021-03-16 08:42:00|17887.57|17887.57|17891.5|17891.5|17891.5|17891.5|17887.57|17887.57|0
1615884130000|2021-03-16 08:42:10|17893.12|17893.12|17887.92|17887.92|17893.57|17893.57|17887.92|17887.92|0
1615884140000|2021-03-16 08:42:20|17885.1|17885.1|17884.69|17884.69|17885.1|17885.1|17884.69|17884.69|0
1615884160000|2021-03-16 08:42:40|17883.59|17883.59|17883.4|17883.4|17883.59|17883.59|17883.06|17883.06|0
1615884170000|2021-03-16 08:42:50|17881.26|17881.26|17880.48|17880.48|17881.26|17881.26|17880.48|17880.48|0
1615884180000|2021-03-16 08:43:00|17879.12|17879.12|17870.65|17870.65|17879.12|17879.12|17870.65|17870.65|0
1615884200000|2021-03-16 08:43:20|17865|17865|17867.82|17867.82|17867.82|17867.82|17865|17865|0
1615884210000|2021-03-16 08:43:30|17868.08|17868.08|17862.84|17862.84|17868.76|17868.76|17862.84|17862.84|0
1615884230000|2021-03-16 08:43:50|17861.85|17861.85|17862.34|17862.34|17862.34|17862.34|17861.85|17861.85|0
1615884240000|2021-03-16 08:44:00|17862.62|17862.62|17862.62|17862.62|17862.62|17862.62|17862.62|17862.62|0
1615884270000|2021-03-16 08:44:30|17863.07|17863.07|17863.07|17863.07|17863.07|17863.07|17863.07|17863.07|0
1615884280000|2021-03-16 08:44:40|17863.88|17863.88|17865.1|17865.1|17865.1|17865.1|17863.88|17863.88|0
1615884290000|2021-03-16 08:44:50|17865.5|17865.5|17867.65|17867.65|17867.65|17867.65|17865.1|17865.1|0
1615884300000|2021-03-16 08:45:00|17867.93|17867.93|17871.71|17871.71|17872.28|17872.28|17866.32|17866.32|0
1615884340000|2021-03-16 08:45:40|17872.52|17872.52|17872.67|17872.67|17872.67|17872.67|17872.11|17872.11|0
1615884350000|2021-03-16 08:45:50|17873.22|17873.22|17865.46|17865.46|17873.22|17873.22|17864.74|17864.74|0
1615884360000|2021-03-16 08:46:00|17862.63|17862.63|17862.08|17862.08|17862.63|17862.63|17862.08|17862.08|0
1615884380000|2021-03-16 08:46:20|17862.6|17862.6|17863.41|17863.41|17863.41|17863.41|17862.6|17862.6|0
1615884390000|2021-03-16 08:46:30|17865.03|17865.03|17865.74|17865.74|17865.74|17865.74|17865.03|17865.03|0
1615884400000|2021-03-16 08:46:40|17866.55|17866.55|17871.39|17871.39|17871.39|17871.39|17865.74|17865.74|0
1615884410000|2021-03-16 08:46:50|17874.22|17874.22|17874.22|17874.22|17874.22|17874.22|17874.22|17874.22|0
1615884420000|2021-03-16 08:47:00|17872.86|17872.86|17873.51|17873.51|17873.51|17873.51|17872.86|17872.86|0
1615884430000|2021-03-16 08:47:10|17872.99|17872.99|17868.45|17868.45|17872.99|17872.99|17868.45|17868.45|0
1615884440000|2021-03-16 08:47:20|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|0
1615884450000|2021-03-16 08:47:30|17871.1|17871.1|17871.1|17871.1|17871.1|17871.1|17871.1|17871.1|0
1615884480000|2021-03-16 08:48:00|17870.7|17870.7|17869.4|17869.4|17870.7|17870.7|17869.4|17869.4|0
1615884490000|2021-03-16 08:48:10|17869.28|17869.28|17869.17|17869.17|17869.28|17869.28|17869.17|17869.17|0
1615884500000|2021-03-16 08:48:20|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|0
1615884520000|2021-03-16 08:48:40|17866.46|17866.46|17857.98|17857.98|17866.46|17866.46|17857.98|17857.98|0
1615884550000|2021-03-16 08:49:10|17858.25|17858.25|17858.25|17858.25|17858.25|17858.25|17858.25|17858.25|0
1615884560000|2021-03-16 08:49:20|17861.07|17861.07|17857.43|17857.43|17861.07|17861.07|17857.43|17857.43|0
1615884570000|2021-03-16 08:49:30|17858.65|17858.65|17858.65|17858.65|17858.65|17858.65|17858.65|17858.65|0
1615884600000|2021-03-16 08:50:00|17864.3|17864.3|17864.3|17864.3|17864.3|17864.3|17864.3|17864.3|0
1615884620000|2021-03-16 08:50:20|17864.56|17864.56|17865.98|17865.98|17865.98|17865.98|17864.56|17864.56|0
1615884630000|2021-03-16 08:50:30|17868.81|17868.81|17871.63|17871.63|17871.63|17871.63|17868.81|17868.81|0
1615884640000|2021-03-16 08:50:40|17870.72|17870.72|17870.72|17870.72|17870.72|17870.72|17870.72|17870.72|0
1615884660000|2021-03-16 08:51:00|17871|17871|17871|17871|17871|17871|17871|17871|0
1615884670000|2021-03-16 08:51:10|17870.59|17870.59|17870.59|17870.59|17870.59|17870.59|17870.59|17870.59|0
1615884680000|2021-03-16 08:51:20|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|0
1615884690000|2021-03-16 08:51:30|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|0
1615884710000|2021-03-16 08:51:50|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|0
1615884720000|2021-03-16 08:52:00|17868.72|17868.72|17868.72|17868.72|17868.72|17868.72|17868.72|17868.72|0
1615884740000|2021-03-16 08:52:20|17868.32|17868.32|17867.51|17867.51|17868.32|17868.32|17867.51|17867.51|0
1615884780000|2021-03-16 08:53:00|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|0
1615884790000|2021-03-16 08:53:10|17868.14|17868.14|17868.14|17868.14|17868.14|17868.14|17868.14|17868.14|0
1615884800000|2021-03-16 08:53:20|17867.17|17867.17|17864.69|17864.69|17867.52|17867.52|17861.87|17861.87|0
1615884810000|2021-03-16 08:53:30|17861.87|17861.87|17861.06|17861.06|17861.87|17861.87|17861.06|17861.06|0
1615884820000|2021-03-16 08:53:40|17861.87|17861.87|17861.16|17861.16|17861.87|17861.87|17861.16|17861.16|0
1615884840000|2021-03-16 08:54:00|17859.6|17859.6|17856.1|17856.1|17859.6|17859.6|17856.1|17856.1|0
1615884850000|2021-03-16 08:54:10|17856.81|17856.81|17856.81|17856.81|17856.81|17856.81|17856.81|17856.81|0
1615884860000|2021-03-16 08:54:20|17853.98|17853.98|17853.98|17853.98|17853.98|17853.98|17853.98|17853.98|0
1615884900000|2021-03-16 08:55:00|17853.27|17853.27|17853.27|17853.27|17853.27|17853.27|17853.27|17853.27|0
1615884910000|2021-03-16 08:55:10|17852.75|17852.75|17852.75|17852.75|17852.75|17852.75|17852.75|17852.75|0
1615884920000|2021-03-16 08:55:20|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|0
1615884930000|2021-03-16 08:55:30|17858.12|17858.12|17858.12|17858.12|17858.12|17858.12|17858.12|17858.12|0
1615884940000|2021-03-16 08:55:40|17860.95|17860.95|17860.39|17860.39|17860.95|17860.95|17860.14|17860.14|0
1615884950000|2021-03-16 08:55:50|17863.22|17863.22|17866.04|17866.04|17866.04|17866.04|17863.22|17863.22|0
1615884960000|2021-03-16 08:56:00|17866.6|17866.6|17866.6|17866.6|17866.6|17866.6|17866.6|17866.6|0
1615884970000|2021-03-16 08:56:10|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|0
1615884990000|2021-03-16 08:56:30|17865.62|17865.62|17865.62|17865.62|17865.62|17865.62|17865.62|17865.62|0
1615885000000|2021-03-16 08:56:40|17866.2|17866.2|17866.2|17866.2|17866.2|17866.2|17866.2|17866.2|0
1615885020000|2021-03-16 08:57:00|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|0
1615885050000|2021-03-16 08:57:30|17869.43|17869.43|17869.43|17869.43|17869.43|17869.43|17869.43|17869.43|0
1615885060000|2021-03-16 08:57:40|17869.03|17869.03|17869.03|17869.03|17869.03|17869.03|17869.03|17869.03|0
1615885090000|2021-03-16 08:58:10|17869.6|17869.6|17870.18|17870.18|17870.18|17870.18|17869.6|17869.6|0
1615885100000|2021-03-16 08:58:20|17871.34|17871.34|17871.34|17871.34|17871.92|17871.92|17869.03|17869.03|0
1615885110000|2021-03-16 08:58:30|17876.28|17876.28|17876.28|17876.28|17876.28|17876.28|17875.12|17875.12|0
1615885120000|2021-03-16 08:58:40|17875.12|17875.12|17870.77|17870.77|17875.12|17875.12|17870.77|17870.77|0
1615885140000|2021-03-16 08:59:00|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|0
1615885150000|2021-03-16 08:59:10|17876.15|17876.15|17876.15|17876.15|17876.15|17876.15|17876.15|17876.15|0
1615885160000|2021-03-16 08:59:20|17875.17|17875.17|17874.91|17874.91|17875.17|17875.17|17874.91|17874.91|0
1615885180000|2021-03-16 08:59:40|17874.46|17874.46|17872.52|17872.52|17874.46|17874.46|17872.52|17872.52|0
1615885190000|2021-03-16 08:59:50|17869.99|17869.99|17866.31|17866.31|17869.99|17869.99|17866.31|17866.31|0
1615885210000|2021-03-16 09:00:10|17865.48|17865.48|17865.43|17865.43|17865.48|17865.48|17864.91|17864.91|0
1615885240000|2021-03-16 09:00:40|17863.3|17863.3|17863.08|17863.08|17863.3|17863.3|17863.08|17863.08|0
1615885250000|2021-03-16 09:00:50|17862.81|17862.81|17862.81|17862.81|17862.81|17862.81|17862.81|17862.81|0
1615885270000|2021-03-16 09:01:10|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|0
1615885290000|2021-03-16 09:01:30|17868.19|17868.19|17871.01|17871.01|17871.01|17871.01|17868.19|17868.19|0
1615885310000|2021-03-16 09:01:50|17870.79|17870.79|17870.79|17870.79|17870.79|17870.79|17870.79|17870.79|0
1615885320000|2021-03-16 09:02:00|17869.43|17869.43|17870.7|17870.7|17870.7|17870.7|17863.78|17863.78|0
1615885340000|2021-03-16 09:02:20|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|0
1615885350000|2021-03-16 09:02:30|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|0
1615885360000|2021-03-16 09:02:40|17871.25|17871.25|17875.72|17875.72|17875.72|17875.72|17871.25|17871.25|0
1615885370000|2021-03-16 09:02:50|17878.55|17878.55|17872.9|17872.9|17878.55|17878.55|17872.9|17872.9|0
1615885390000|2021-03-16 09:03:10|17872.19|17872.19|17871.48|17871.48|17872.19|17872.19|17871.48|17871.48|0
1615885400000|2021-03-16 09:03:20|17872.52|17872.52|17878.17|17878.17|17878.17|17878.17|17872.52|17872.52|0
1615885410000|2021-03-16 09:03:30|17879.59|17879.59|17881.71|17881.71|17882.42|17882.42|17878.88|17878.88|0
1615885430000|2021-03-16 09:03:50|17878.88|17878.88|17875.35|17875.35|17878.88|17878.88|17875.35|17875.35|0
1615885450000|2021-03-16 09:04:10|17874.85|17874.85|17874.85|17874.85|17874.85|17874.85|17874.85|17874.85|0
1615885460000|2021-03-16 09:04:20|17874.36|17874.36|17874.36|17874.36|17874.36|17874.36|17874.36|17874.36|0
1615885470000|2021-03-16 09:04:30|17880.01|17880.01|17879.46|17879.46|17880.01|17880.01|17879.46|17879.46|0
1615885500000|2021-03-16 09:05:00|17882.7|17882.7|17886.32|17886.32|17886.32|17886.32|17882.7|17882.7|0
1615885510000|2021-03-16 09:05:10|17886.44|17886.44|17886.44|17886.44|17886.44|17886.44|17886.44|17886.44|0
1615885520000|2021-03-16 09:05:20|17886.84|17886.84|17887.25|17887.25|17887.25|17887.25|17886.84|17886.84|0
1615885530000|2021-03-16 09:05:30|17887.82|17887.82|17887.82|17887.82|17887.82|17887.82|17887.82|17887.82|0
1615885550000|2021-03-16 09:05:50|17885|17885|17885.13|17885.13|17885.13|17885.13|17884.56|17884.56|0
1615885560000|2021-03-16 09:06:00|17886.87|17886.87|17886.29|17886.29|17886.87|17886.87|17886.29|17886.29|0
1615885570000|2021-03-16 09:06:10|17882.33|17882.33|17884.05|17884.05|17884.05|17884.05|17882.33|17882.33|0
1615885580000|2021-03-16 09:06:20|17889.7|17889.7|17895.35|17895.35|17895.35|17895.35|17889.7|17889.7|0
1615885590000|2021-03-16 09:06:30|17894.77|17894.77|17894.77|17894.77|17894.77|17894.77|17894.77|17894.77|0
1615885600000|2021-03-16 09:06:40|17896.58|17896.58|17896.58|17896.58|17896.58|17896.58|17896.58|17896.58|0
1615885620000|2021-03-16 09:07:00|17897.11|17897.11|17899.93|17899.93|17899.93|17899.93|17897.11|17897.11|0
1615885630000|2021-03-16 09:07:10|17900.74|17900.74|17901.55|17901.55|17901.55|17901.55|17900.74|17900.74|0
1615885640000|2021-03-16 09:07:20|17898.73|17898.73|17898.73|17898.73|17898.73|17898.73|17898.32|17898.32|0
1615885650000|2021-03-16 09:07:30|17899.63|17899.63|17905.93|17905.93|17905.93|17905.93|17899.63|17899.63|0
1615885670000|2021-03-16 09:07:50|17908.76|17908.76|17909.31|17909.31|17909.31|17909.31|17908.76|17908.76|0
1615885680000|2021-03-16 09:08:00|17912.11|17912.11|17912.11|17912.11|17912.11|17912.11|17912.11|17912.11|0
1615885700000|2021-03-16 09:08:20|17913.73|17913.73|17913.32|17913.32|17913.73|17913.73|17913.32|17913.32|0
1615885710000|2021-03-16 09:08:30|17912.92|17912.92|17912.92|17912.92|17912.92|17912.92|17912.92|17912.92|0
1615885720000|2021-03-16 09:08:40|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|0
1615885750000|2021-03-16 09:09:10|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|0
1615885770000|2021-03-16 09:09:30|17914.48|17914.48|17914.48|17914.48|17914.48|17914.48|17914.48|17914.48|0
1615885780000|2021-03-16 09:09:40|17914.74|17914.74|17914.74|17914.74|17914.74|17914.74|17914.74|17914.74|0
1615885800000|2021-03-16 09:10:00|17917.57|17917.57|17917.57|17917.57|17917.57|17917.57|17917.57|17917.57|0
1615885820000|2021-03-16 09:10:20|17917.01|17917.01|17917.01|17917.01|17917.01|17917.01|17917.01|17917.01|0
1615885860000|2021-03-16 09:11:00|17914.19|17914.19|17914.46|17914.46|17915.55|17915.55|17914.19|17914.19|0
1615885870000|2021-03-16 09:11:10|17914.01|17914.01|17910.63|17910.63|17914.01|17914.01|17910.63|17910.63|0
1615885890000|2021-03-16 09:11:30|17910.23|17910.23|17909.93|17909.93|17910.23|17910.23|17909.82|17909.82|0
1615885900000|2021-03-16 09:11:40|17909.02|17909.02|17908.48|17908.48|17910.45|17910.45|17908.48|17908.48|0
1615885920000|2021-03-16 09:12:00|17911.31|17911.31|17911.31|17911.31|17911.31|17911.31|17911.31|17911.31|0
1615885950000|2021-03-16 09:12:30|17915.45|17915.45|17921.28|17921.28|17922.19|17922.19|17915.45|17915.45|0
1615885960000|2021-03-16 09:12:40|17922.7|17922.7|17922.7|17922.7|17923.19|17923.19|17922.7|17922.7|0
1615886000000|2021-03-16 09:13:20|17922.18|17922.18|17922.18|17922.18|17922.18|17922.18|17922.18|17922.18|0
1615886010000|2021-03-16 09:13:30|17920.72|17920.72|17921.05|17921.05|17921.05|17921.05|17920.72|17920.72|0
1615886020000|2021-03-16 09:13:40|17919.84|17919.84|17919.84|17919.84|17919.84|17919.84|17919.84|17919.84|0
1615886040000|2021-03-16 09:14:00|17925.49|17925.49|17925.49|17925.49|17925.49|17925.49|17925.49|17925.49|0
1615886050000|2021-03-16 09:14:10|17925.23|17925.23|17925.23|17925.23|17925.23|17925.23|17925.23|17925.23|0
1615886060000|2021-03-16 09:14:20|17925.68|17925.68|17929.88|17929.88|17929.88|17929.88|17925.68|17925.68|0
1615886070000|2021-03-16 09:14:30|17930.69|17930.69|17930.69|17930.69|17930.69|17930.69|17930.69|17930.69|0
1615886080000|2021-03-16 09:14:40|17930.14|17930.14|17929.86|17929.86|17930.14|17930.14|17929.86|17929.86|0
1615886100000|2021-03-16 09:15:00|17929.59|17929.59|17930.69|17930.69|17930.69|17930.69|17929.59|17929.59|0
1615886120000|2021-03-16 09:15:20|17930.96|17930.96|17932.98|17932.98|17932.98|17932.98|17930.96|17930.96|0
1615886140000|2021-03-16 09:15:40|17933.23|17933.23|17933.23|17933.23|17933.23|17933.23|17933.23|17933.23|0
1615886170000|2021-03-16 09:16:10|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|0
1615886180000|2021-03-16 09:16:20|17929.62|17929.62|17930.93|17930.93|17930.93|17930.93|17929.62|17929.62|0
1615886190000|2021-03-16 09:16:30|17928.1|17928.1|17928.1|17928.1|17928.1|17928.1|17928.1|17928.1|0
1615886200000|2021-03-16 09:16:40|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|0
1615886210000|2021-03-16 09:16:50|17933.06|17933.06|17933.77|17933.77|17933.77|17933.77|17933.06|17933.06|0
1615886240000|2021-03-16 09:17:20|17934.18|17934.18|17938.93|17938.93|17938.93|17938.93|17934.18|17934.18|0
1615886280000|2021-03-16 09:18:00|17939.19|17939.19|17942.44|17942.44|17942.44|17942.44|17939.19|17939.19|0
1615886300000|2021-03-16 09:18:20|17943.02|17943.02|17941.86|17941.86|17943.02|17943.02|17941.86|17941.86|0
1615886310000|2021-03-16 09:18:30|17942.35|17942.35|17943.24|17943.24|17943.24|17943.24|17941.41|17941.41|0
1615886320000|2021-03-16 09:18:40|17946.07|17946.07|17945.71|17945.71|17946.76|17946.76|17945.71|17945.71|0
1615886340000|2021-03-16 09:19:00|17942.89|17942.89|17945.73|17945.73|17945.73|17945.73|17942.89|17942.89|0
1615886350000|2021-03-16 09:19:10|17947.75|17947.75|17947.35|17947.35|17947.75|17947.75|17945.73|17945.73|0
1615886360000|2021-03-16 09:19:20|17947.63|17947.63|17947.63|17947.63|17947.63|17947.63|17947.63|17947.63|0
1615886370000|2021-03-16 09:19:30|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|0
1615886380000|2021-03-16 09:19:40|17950.96|17950.96|17950.96|17950.96|17950.96|17950.96|17950.96|17950.96|0
1615886400000|2021-03-16 09:20:00|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|0
1615886410000|2021-03-16 09:20:10|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|0
1615886420000|2021-03-16 09:20:20|17948.58|17948.58|17948.58|17948.58|17948.58|17948.58|17948.58|17948.58|0
1615886440000|2021-03-16 09:20:40|17949.41|17949.41|17959.17|17959.17|17960.49|17960.49|17949.41|17949.41|0
1615886450000|2021-03-16 09:20:50|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|0
1615886460000|2021-03-16 09:21:00|17961.06|17961.06|17961.67|17961.67|17961.67|17961.67|17961.06|17961.06|0
1615886470000|2021-03-16 09:21:10|17962.23|17962.23|17962.23|17962.23|17962.23|17962.23|17962.23|17962.23|0
1615886500000|2021-03-16 09:21:40|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|0
1615886510000|2021-03-16 09:21:50|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|0
1615886520000|2021-03-16 09:22:00|17961.46|17961.46|17962.37|17962.37|17962.37|17962.37|17961.46|17961.46|0
1615886540000|2021-03-16 09:22:20|17964.5|17964.5|17964.95|17964.95|17964.95|17964.95|17964.5|17964.5|0
1615886550000|2021-03-16 09:22:30|17965.67|17965.67|17968.72|17968.72|17968.72|17968.72|17965.67|17965.67|0
1615886560000|2021-03-16 09:22:40|17968.2|17968.2|17969.11|17969.11|17969.11|17969.11|17968.2|17968.2|0
1615886570000|2021-03-16 09:22:50|17966.28|17966.28|17969.11|17969.11|17969.11|17969.11|17966.28|17966.28|0
1615886580000|2021-03-16 09:23:00|17971.93|17971.93|17970.78|17970.78|17971.93|17971.93|17970.78|17970.78|0
1615886590000|2021-03-16 09:23:10|17971.35|17971.35|17971.35|17971.35|17971.81|17971.81|17971.35|17971.35|0
1615886600000|2021-03-16 09:23:20|17971.93|17971.93|17972.38|17972.38|17972.38|17972.38|17971.93|17971.93|0
1615886610000|2021-03-16 09:23:30|17975.21|17975.21|17974.63|17974.63|17975.21|17975.21|17974.05|17974.05|0
1615886620000|2021-03-16 09:23:40|17975.91|17975.91|17975.91|17975.91|17975.91|17975.91|17975.91|17975.91|0
1615886640000|2021-03-16 09:24:00|17973.08|17973.08|17973.08|17973.08|17973.08|17973.08|17973.08|17973.08|0
1615886650000|2021-03-16 09:24:10|17970.26|17970.26|17970.84|17970.84|17970.84|17970.84|17970.26|17970.26|0
1615886660000|2021-03-16 09:24:20|17971.62|17971.62|17976.41|17976.41|17976.41|17976.41|17971.62|17971.62|0
1615886670000|2021-03-16 09:24:30|17976.52|17976.52|17976.07|17976.07|17976.52|17976.52|17976.07|17976.07|0
1615886690000|2021-03-16 09:24:50|17975.66|17975.66|17975.66|17975.66|17975.66|17975.66|17975.66|17975.66|0
1615886700000|2021-03-16 09:25:00|17976.15|17976.15|17974.64|17974.64|17976.15|17976.15|17973.33|17973.33|0
1615886710000|2021-03-16 09:25:10|17975.19|17975.19|17975.46|17975.46|17975.46|17975.46|17975.19|17975.19|0
1615886720000|2021-03-16 09:25:20|17975.19|17975.19|17983.92|17983.92|17983.92|17983.92|17975.19|17975.19|0
1615886730000|2021-03-16 09:25:30|17985.34|17985.34|17985.83|17985.83|17985.83|17985.83|17985.34|17985.34|0
1615886740000|2021-03-16 09:25:40|17991.48|17991.48|17994.46|17994.46|17994.46|17994.46|17991.48|17991.48|0
1615886750000|2021-03-16 09:25:50|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|0
1615886760000|2021-03-16 09:26:00|17991.37|17991.37|17990.92|17990.92|17991.37|17991.37|17990.92|17990.92|0
1615886770000|2021-03-16 09:26:10|17990.65|17990.65|17989.75|17989.75|17990.65|17990.65|17989.75|17989.75|0
1615886780000|2021-03-16 09:26:20|17986.91|17986.91|17987.72|17987.72|17987.72|17987.72|17986.46|17986.46|0
1615886790000|2021-03-16 09:26:30|17987.98|17987.98|17985.8|17985.8|17987.98|17987.98|17985.8|17985.8|0
1615886800000|2021-03-16 09:26:40|17985.09|17985.09|17990.24|17990.24|17991.4|17991.4|17985.09|17985.09|0
1615886810000|2021-03-16 09:26:50|17990.95|17990.95|17991.65|17991.65|17991.66|17991.66|17990.95|17990.95|0
1615886820000|2021-03-16 09:27:00|17994.48|17994.48|17987.95|17987.95|17995.05|17995.05|17987.95|17987.95|0
1615886830000|2021-03-16 09:27:10|17987.37|17987.37|17986.67|17986.67|17987.37|17987.37|17986.41|17986.41|0
1615886840000|2021-03-16 09:27:20|17986.42|17986.42|17987.37|17987.37|17987.89|17987.89|17985.06|17985.06|0
1615886850000|2021-03-16 09:27:30|17986.79|17986.79|17989.62|17989.62|17989.62|17989.62|17986.79|17986.79|0
1615886880000|2021-03-16 09:28:00|17989.16|17989.16|17988.76|17988.76|17989.16|17989.16|17988.76|17988.76|0
1615886890000|2021-03-16 09:28:10|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|0
1615886920000|2021-03-16 09:28:40|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|0
1615886950000|2021-03-16 09:29:10|17990.68|17990.68|17988.03|17988.03|17990.68|17990.68|17988.03|17988.03|0
1615886960000|2021-03-16 09:29:20|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|0
1615886970000|2021-03-16 09:29:30|17990.3|17990.3|17989.85|17989.85|17990.3|17990.3|17989.85|17989.85|0
1615886980000|2021-03-16 09:29:40|17992.67|17992.67|17992.67|17992.67|17992.67|17992.67|17992.67|17992.67|0
1615887000000|2021-03-16 09:30:00|17990.54|17990.54|17987.76|17987.76|17990.54|17990.54|17987.76|17987.76|0
1615887010000|2021-03-16 09:30:10|17987.5|17987.5|17984.67|17984.67|17987.5|17987.5|17984.67|17984.67|0
1615887020000|2021-03-16 09:30:20|17984.18|17984.18|17987|17987|17987|17987|17984.18|17984.18|0
1615887030000|2021-03-16 09:30:30|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|0
1615887050000|2021-03-16 09:30:50|17989.57|17989.57|17984.91|17984.91|17989.57|17989.57|17984.91|17984.91|0
1615887070000|2021-03-16 09:31:10|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|0
1615887080000|2021-03-16 09:31:20|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|0
1615887090000|2021-03-16 09:31:30|17990.28|17990.28|17993.1|17993.1|17993.1|17993.1|17990.28|17990.28|0
1615887110000|2021-03-16 09:31:50|17992.61|17992.61|17991.19|17991.19|17992.61|17992.61|17991.19|17991.19|0
1615887120000|2021-03-16 09:32:00|17988.37|17988.37|17991.71|17991.71|17991.71|17991.71|17988.37|17988.37|0
1615887130000|2021-03-16 09:32:10|17990.93|17990.93|17992.42|17992.42|17992.42|17992.42|17989.6|17989.6|0
1615887140000|2021-03-16 09:32:20|17995.25|17995.25|17998.07|17998.07|17998.07|17998.07|17995.25|17995.25|0
1615887150000|2021-03-16 09:32:30|17996.58|17996.58|17996.58|17996.58|17996.58|17996.58|17996.58|17996.58|0
1615887170000|2021-03-16 09:32:50|17996.32|17996.32|17999.14|17999.14|17999.14|17999.14|17996.32|17996.32|0
1615887180000|2021-03-16 09:33:00|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|0
1615887190000|2021-03-16 09:33:10|18004.79|18004.79|18008.18|18008.18|18008.18|18008.18|18004.79|18004.79|0
1615887200000|2021-03-16 09:33:20|18007.06|18007.06|18006.28|18006.28|18009.88|18009.88|18006.28|18006.28|0
1615887210000|2021-03-16 09:33:30|18005.7|18005.7|18008.52|18008.52|18008.52|18008.52|18005.7|18005.7|0
1615887220000|2021-03-16 09:33:40|18011.35|18011.35|18008.03|18008.03|18011.35|18011.35|18005.21|18005.21|0
1615887230000|2021-03-16 09:33:50|18008.14|18008.14|18006.69|18006.69|18008.14|18008.14|18006.69|18006.69|0
1615887240000|2021-03-16 09:34:00|18005.35|18005.35|17995.45|17995.45|18005.35|18005.35|17995.45|17995.45|0
1615887250000|2021-03-16 09:34:10|17998.28|17998.28|17996.92|17996.92|17998.28|17998.28|17996.92|17996.92|0
1615887260000|2021-03-16 09:34:20|17995.76|17995.76|17995.76|17995.76|17995.76|17995.76|17995.76|17995.76|0
1615887280000|2021-03-16 09:34:40|17995.05|17995.05|17997.88|17997.88|17997.88|17997.88|17995.05|17995.05|0
1615887300000|2021-03-16 09:35:00|17995.05|17995.05|17997.88|17997.88|17997.88|17997.88|17995.05|17995.05|0
1615887310000|2021-03-16 09:35:10|17997.42|17997.42|17997.95|17997.95|17997.95|17997.95|17997.42|17997.42|0
1615887320000|2021-03-16 09:35:20|18000.77|18000.77|18000.77|18000.77|18000.77|18000.77|18000.77|18000.77|0
1615887340000|2021-03-16 09:35:40|18000.28|18000.28|17999.83|17999.83|18000.28|18000.28|17999.83|17999.83|0
1615887350000|2021-03-16 09:35:50|17999.56|17999.56|17993.97|17993.97|17999.56|17999.56|17993.97|17993.97|0
1615887360000|2021-03-16 09:36:00|17994.78|17994.78|17994.37|17994.37|17994.78|17994.78|17994.37|17994.37|0
1615887380000|2021-03-16 09:36:20|17994.12|17994.12|17994.12|17994.12|17994.12|17994.12|17994.12|17994.12|0
1615887400000|2021-03-16 09:36:40|17991.99|17991.99|17990.98|17990.98|17992.8|17992.8|17990.98|17990.98|0
1615887470000|2021-03-16 09:37:50|17990.72|17990.72|17990.72|17990.72|17990.72|17990.72|17990.72|17990.72|0
1615887490000|2021-03-16 09:38:10|17991.94|17991.94|17991.94|17991.94|17991.94|17991.94|17991.94|17991.94|0
1615887500000|2021-03-16 09:38:20|17991.13|17991.13|17977.58|17977.58|17993.95|17993.95|17977|17977|0
1615887510000|2021-03-16 09:38:30|17977.32|17977.32|17977.32|17977.32|17977.32|17977.32|17977.32|17977.32|0
1615887520000|2021-03-16 09:38:40|17977.77|17977.77|17975.66|17975.66|17978.48|17978.48|17975.66|17975.66|0
1615887530000|2021-03-16 09:38:50|17973.41|17973.41|17967.76|17967.76|17973.41|17973.41|17967.76|17967.76|0
1615887540000|2021-03-16 09:39:00|17968.47|17968.47|17967.76|17967.76|17968.47|17968.47|17967.76|17967.76|0
1615887550000|2021-03-16 09:39:10|17967.31|17967.31|17967.03|17967.03|17967.31|17967.31|17967.03|17967.03|0
1615887560000|2021-03-16 09:39:20|17966.81|17966.81|17966.81|17966.81|17966.81|17966.81|17966.81|17966.81|0
1615887570000|2021-03-16 09:39:30|17963.98|17963.98|17963.98|17963.98|17963.98|17963.98|17963.98|17963.98|0
1615887580000|2021-03-16 09:39:40|17966.81|17966.81|17969.63|17969.63|17969.63|17969.63|17966.81|17966.81|0
1615887660000|2021-03-16 09:41:00|17972.46|17972.46|17972.46|17972.46|17972.46|17972.46|17972.46|17972.46|0
1615887690000|2021-03-16 09:41:30|17972|17972|17972|17972|17972|17972|17972|17972|0
1615887710000|2021-03-16 09:41:50|17969.18|17969.18|17969.18|17969.18|17969.18|17969.18|17969.18|17969.18|0
1615887720000|2021-03-16 09:42:00|17968.37|17968.37|17968.37|17968.37|17968.37|17968.37|17968.37|17968.37|0
1615887730000|2021-03-16 09:42:10|17968.77|17968.77|17967.8|17967.8|17969.82|17969.82|17967.8|17967.8|0
1615887740000|2021-03-16 09:42:20|17968.29|17968.29|17968.29|17968.29|17968.29|17968.29|17968.29|17968.29|0
1615887750000|2021-03-16 09:42:30|17967.47|17967.47|17965.67|17965.67|17967.47|17967.47|17965.27|17965.27|0
1615887760000|2021-03-16 09:42:40|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|0
1615887770000|2021-03-16 09:42:50|17964.66|17964.66|17965.44|17965.44|17965.44|17965.44|17964.66|17964.66|0
1615887790000|2021-03-16 09:43:10|17964.53|17964.53|17964.53|17964.53|17964.53|17964.53|17964.53|17964.53|0
1615887800000|2021-03-16 09:43:20|17964.26|17964.26|17960.03|17960.03|17964.26|17964.26|17960.03|17960.03|0
1615887810000|2021-03-16 09:43:30|17959.62|17959.62|17970.85|17970.85|17970.85|17970.85|17959.62|17959.62|0
1615887820000|2021-03-16 09:43:40|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|0
1615887830000|2021-03-16 09:43:50|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|0
1615887840000|2021-03-16 09:44:00|17965.51|17965.51|17962.67|17962.67|17965.51|17965.51|17962.67|17962.67|0
1615887850000|2021-03-16 09:44:10|17962.12|17962.12|17962.56|17962.56|17962.56|17962.56|17962.12|17962.12|0
1615887870000|2021-03-16 09:44:30|17963.27|17963.27|17963.3|17963.3|17963.3|17963.3|17962.78|17962.78|0
1615887880000|2021-03-16 09:44:40|17964.66|17964.66|17966.05|17966.05|17966.05|17966.05|17964.66|17964.66|0
1615887900000|2021-03-16 09:45:00|17966.32|17966.32|17966.58|17966.58|17966.58|17966.58|17966.32|17966.32|0
1615887910000|2021-03-16 09:45:10|17966.69|17966.69|17963.86|17963.86|17966.69|17966.69|17963.86|17963.86|0
1615887920000|2021-03-16 09:45:20|17964.85|17964.85|17964.57|17964.57|17964.85|17964.85|17964.57|17964.57|0
1615887960000|2021-03-16 09:46:00|17965.35|17965.35|17965.62|17965.62|17965.62|17965.62|17965.35|17965.35|0
1615887970000|2021-03-16 09:46:10|17968.44|17968.44|17968.44|17968.44|17968.44|17968.44|17968.44|17968.44|0
1615887980000|2021-03-16 09:46:20|17967.92|17967.92|17967.92|17967.92|17967.92|17967.92|17967.92|17967.92|0
1615887990000|2021-03-16 09:46:30|17962.27|17962.27|17959.44|17959.44|17962.27|17962.27|17959.44|17959.44|0
1615888000000|2021-03-16 09:46:40|17958.54|17958.54|17958.54|17958.54|17958.54|17958.54|17958.54|17958.54|0
1615888010000|2021-03-16 09:46:50|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|0
1615888040000|2021-03-16 09:47:20|17959.25|17959.25|17958.99|17958.99|17959.25|17959.25|17958.99|17958.99|0
1615888050000|2021-03-16 09:47:30|17959.39|17959.39|17959.39|17959.39|17959.39|17959.39|17959.39|17959.39|0
1615888070000|2021-03-16 09:47:50|17958.49|17958.49|17958.49|17958.49|17958.49|17958.49|17958.49|17958.49|0
1615888080000|2021-03-16 09:48:00|17959.91|17959.91|17961.82|17961.82|17961.82|17961.82|17959.91|17959.91|0
1615888090000|2021-03-16 09:48:10|17964.65|17964.65|17964.65|17964.65|17964.65|17964.65|17964.65|17964.65|0
1615888110000|2021-03-16 09:48:30|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|0
1615888130000|2021-03-16 09:48:50|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|0
1615888160000|2021-03-16 09:49:20|17960.2|17960.2|17960.2|17960.2|17960.2|17960.2|17960.2|17960.2|0
1615888170000|2021-03-16 09:49:30|17959.68|17959.68|17959.23|17959.23|17959.68|17959.68|17959.23|17959.23|0
1615888200000|2021-03-16 09:50:00|17959.94|17959.94|17959.94|17959.94|17959.94|17959.94|17959.94|17959.94|0
1615888210000|2021-03-16 09:50:10|17961.3|17961.3|17961.3|17961.3|17961.3|17961.3|17961.3|17961.3|0
1615888230000|2021-03-16 09:50:30|17964.12|17964.12|17964.12|17964.12|17964.12|17964.12|17964.12|17964.12|0
1615888240000|2021-03-16 09:50:40|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|0
1615888250000|2021-03-16 09:50:50|17962.94|17962.94|17962.94|17962.94|17962.94|17962.94|17962.53|17962.53|0
1615888260000|2021-03-16 09:51:00|17963.2|17963.2|17964.31|17964.31|17964.31|17964.31|17962.79|17962.79|0
1615888270000|2021-03-16 09:51:10|17966.13|17966.13|17966.13|17966.13|17966.13|17966.13|17966.13|17966.13|0
1615888280000|2021-03-16 09:51:20|17966.62|17966.62|17966.62|17966.62|17967.11|17967.11|17966.62|17966.62|0
1615888320000|2021-03-16 09:52:00|17966.21|17966.21|17961.68|17961.68|17966.21|17966.21|17961.68|17961.68|0
1615888330000|2021-03-16 09:52:10|17961.27|17961.27|17964.1|17964.1|17964.1|17964.1|17961.27|17961.27|0
1615888340000|2021-03-16 09:52:20|17966.92|17966.92|17970.25|17970.25|17970.25|17970.25|17966.52|17966.52|0
1615888370000|2021-03-16 09:52:50|17969.44|17969.44|17969.44|17969.44|17969.44|17969.44|17969.44|17969.44|0
1615888380000|2021-03-16 09:53:00|17967.91|17967.91|17964.24|17964.24|17967.91|17967.91|17964.24|17964.24|0
1615888410000|2021-03-16 09:53:30|17963.75|17963.75|17963.75|17963.75|17963.75|17963.75|17963.75|17963.75|0
1615888420000|2021-03-16 09:53:40|17963.22|17963.22|17963.22|17963.22|17963.22|17963.22|17963.22|17963.22|0
1615888470000|2021-03-16 09:54:30|17963.8|17963.8|17963.8|17963.8|17963.8|17963.8|17963.8|17963.8|0
1615888480000|2021-03-16 09:54:40|17963.69|17963.69|17963.69|17963.69|17963.69|17963.69|17963.69|17963.69|0
1615888490000|2021-03-16 09:54:50|17966.52|17966.52|17966.52|17966.52|17966.52|17966.52|17966.52|17966.52|0
1615888500000|2021-03-16 09:55:00|17967.52|17967.52|17970.07|17970.07|17970.07|17970.07|17967.52|17967.52|0
1615888510000|2021-03-16 09:55:10|17978.55|17978.55|17978.55|17978.55|17978.55|17978.55|17978.55|17978.55|0
1615888530000|2021-03-16 09:55:30|17979|17979|17979|17979|17979|17979|17979|17979|0
1615888540000|2021-03-16 09:55:40|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|0
1615888570000|2021-03-16 09:56:10|17982.18|17982.18|17980.76|17980.76|17982.18|17982.18|17980.76|17980.76|0
1615888580000|2021-03-16 09:56:20|17977.93|17977.93|17977.93|17977.93|17977.93|17977.93|17977.93|17977.93|0
1615888590000|2021-03-16 09:56:30|17980.76|17980.76|17980.35|17980.35|17980.76|17980.76|17980.35|17980.35|0
1615888600000|2021-03-16 09:56:40|17983.18|17983.18|17983.18|17983.18|17983.18|17983.18|17983.18|17983.18|0
1615888610000|2021-03-16 09:56:50|17983.58|17983.58|17983.03|17983.03|17983.58|17983.58|17983.03|17983.03|0
1615888620000|2021-03-16 09:57:00|17982.51|17982.51|17982.51|17982.51|17982.51|17982.51|17982.51|17982.51|0
1615888640000|2021-03-16 09:57:20|17981.58|17981.58|17980.22|17980.22|17981.58|17981.58|17980.22|17980.22|0
1615888650000|2021-03-16 09:57:30|17979.7|17979.7|17979.96|17979.96|17979.96|17979.96|17979.7|17979.7|0
1615888720000|2021-03-16 09:58:40|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|0
1615888750000|2021-03-16 09:59:10|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|0
1615888760000|2021-03-16 09:59:20|17977.89|17977.89|17978.34|17978.34|17978.34|17978.34|17977.89|17977.89|0
1615888770000|2021-03-16 09:59:30|17975.52|17975.52|17971.54|17971.54|17975.52|17975.52|17971.54|17971.54|0
1615888780000|2021-03-16 09:59:40|17977.19|17977.19|17976.97|17976.97|17977.19|17977.19|17976.97|17976.97|0
1615888790000|2021-03-16 09:59:50|17976.51|17976.51|17976.71|17976.71|17976.71|17976.71|17976.25|17976.25|0
1615888800000|2021-03-16 10:00:00|17976.25|17976.25|17976.25|17976.25|17976.25|17976.25|17976.25|17976.25|0
1615888810000|2021-03-16 10:00:10|17970.6|17970.6|17970.86|17970.86|17970.86|17970.86|17970.6|17970.6|0
1615888820000|2021-03-16 10:00:20|17968.04|17968.04|17973.69|17973.69|17973.69|17973.69|17968.04|17968.04|0
1615888860000|2021-03-16 10:01:00|17968.04|17968.04|17968.32|17968.32|17968.32|17968.32|17968.04|17968.04|0
1615888870000|2021-03-16 10:01:10|17965.49|17965.49|17965.49|17965.49|17965.49|17965.49|17965.49|17965.49|0
1615888880000|2021-03-16 10:01:20|17964.28|17964.28|17963|17963|17964.28|17964.28|17963|17963|0
1615888890000|2021-03-16 10:01:30|17962.59|17962.59|17961.81|17961.81|17962.59|17962.59|17961.81|17961.81|0
1615888900000|2021-03-16 10:01:40|17959.38|17959.38|17957.7|17957.7|17959.38|17959.38|17957.7|17957.7|0
1615888920000|2021-03-16 10:02:00|17957.17|17957.17|17950.74|17950.74|17957.17|17957.17|17950.74|17950.74|0
1615888940000|2021-03-16 10:02:20|17950.03|17950.03|17948.32|17948.32|17950.03|17950.03|17947.61|17947.61|0
1615888950000|2021-03-16 10:02:30|17949.1|17949.1|17949.1|17949.1|17949.1|17949.1|17949.1|17949.1|0
1615888960000|2021-03-16 10:02:40|17949.36|17949.36|17949.36|17949.36|17949.36|17949.36|17949.36|17949.36|0
1615888980000|2021-03-16 10:03:00|17949.63|17949.63|17950.74|17950.74|17950.74|17950.74|17949.63|17949.63|0
1615888990000|2021-03-16 10:03:10|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|0
1615889020000|2021-03-16 10:03:40|17951.41|17951.41|17951.15|17951.15|17951.41|17951.41|17951.15|17951.15|0
1615889030000|2021-03-16 10:03:50|17953.98|17953.98|17953.98|17953.98|17953.98|17953.98|17953.98|17953.98|0
1615889040000|2021-03-16 10:04:00|17951.15|17951.15|17948.33|17948.33|17951.15|17951.15|17948.33|17948.33|0
1615889050000|2021-03-16 10:04:10|17948.78|17948.78|17957.26|17957.26|17957.26|17957.26|17948.78|17948.78|0
1615889060000|2021-03-16 10:04:20|17956.7|17956.7|17956.7|17956.7|17956.7|17956.7|17956.7|17956.7|0
1615889080000|2021-03-16 10:04:40|17956.21|17956.21|17956.21|17956.21|17956.21|17956.21|17956.21|17956.21|0
1615889090000|2021-03-16 10:04:50|17959.04|17959.04|17959.53|17959.53|17959.53|17959.53|17959.04|17959.04|0
1615889100000|2021-03-16 10:05:00|17962.35|17962.35|17962.21|17962.21|17962.61|17962.61|17962.21|17962.21|0
1615889110000|2021-03-16 10:05:10|17962.7|17962.7|17962.7|17962.7|17962.7|17962.7|17962.7|17962.7|0
1615889120000|2021-03-16 10:05:20|17961.99|17961.99|17958.9|17958.9|17961.99|17961.99|17958.9|17958.9|0
1615889130000|2021-03-16 10:05:30|17958.33|17958.33|17958.33|17958.33|17958.33|17958.33|17958.33|17958.33|0
1615889140000|2021-03-16 10:05:40|17958.11|17958.11|17958.11|17958.11|17958.11|17958.11|17958.11|17958.11|0
1615889150000|2021-03-16 10:05:50|17958.6|17958.6|17960.57|17960.57|17960.57|17960.57|17958.6|17958.6|0
1615889170000|2021-03-16 10:06:10|17960.46|17960.46|17960.46|17960.46|17960.46|17960.46|17960.46|17960.46|0
1615889200000|2021-03-16 10:06:40|17957.63|17957.63|17957.63|17957.63|17957.63|17957.63|17957.63|17957.63|0
1615889220000|2021-03-16 10:07:00|17951.98|17951.98|17950.88|17950.88|17951.98|17951.98|17950.88|17950.88|0
1615889230000|2021-03-16 10:07:10|17950.39|17950.39|17949.61|17949.61|17950.39|17950.39|17949.03|17949.03|0
1615889240000|2021-03-16 10:07:20|17949.03|17949.03|17949.03|17949.03|17949.03|17949.03|17949.03|17949.03|0
1615889260000|2021-03-16 10:07:40|17946.2|17946.2|17945.69|17945.69|17946.2|17946.2|17945.69|17945.69|0
1615889280000|2021-03-16 10:08:00|17945.2|17945.2|17945.2|17945.2|17945.2|17945.2|17945.2|17945.2|0
1615889290000|2021-03-16 10:08:10|17945.99|17945.99|17945.49|17945.49|17945.99|17945.99|17945.49|17945.49|0
1615889300000|2021-03-16 10:08:20|17945.27|17945.27|17945.27|17945.27|17945.27|17945.27|17945.27|17945.27|0
1615889310000|2021-03-16 10:08:30|17950.92|17950.92|17951.58|17951.58|17951.58|17951.58|17950.92|17950.92|0
1615889320000|2021-03-16 10:08:40|17951.13|17951.13|17951.13|17951.13|17951.13|17951.13|17951.13|17951.13|0
1615889330000|2021-03-16 10:08:50|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|0
1615889340000|2021-03-16 10:09:00|17949.67|17949.67|17949.26|17949.26|17949.67|17949.67|17949.26|17949.26|0
1615889350000|2021-03-16 10:09:10|17949.54|17949.54|17949.54|17949.54|17949.54|17949.54|17949.54|17949.54|0
1615889370000|2021-03-16 10:09:30|17950.06|17950.06|17950.06|17950.06|17950.06|17950.06|17950.06|17950.06|0
1615889380000|2021-03-16 10:09:40|17950.97|17950.97|17956.62|17956.62|17956.62|17956.62|17950.97|17950.97|0
1615889390000|2021-03-16 10:09:50|17953.79|17953.79|17953.79|17953.79|17953.79|17953.79|17953.79|17953.79|0
1615889400000|2021-03-16 10:10:00|17954.35|17954.35|17954.9|17954.9|17954.9|17954.9|17954.35|17954.35|0
1615889440000|2021-03-16 10:10:40|17955.61|17955.61|17954.12|17954.12|17957.03|17957.03|17954.12|17954.12|0
1615889450000|2021-03-16 10:10:50|17954.38|17954.38|17957.48|17957.48|17957.48|17957.48|17954.38|17954.38|0
1615889460000|2021-03-16 10:11:00|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|0
1615889470000|2021-03-16 10:11:10|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|0
1615889490000|2021-03-16 10:11:30|17962.64|17962.64|17962.64|17962.64|17962.64|17962.64|17962.64|17962.64|0
1615889500000|2021-03-16 10:11:40|17963.35|17963.35|17963.35|17963.35|17963.35|17963.35|17963.35|17963.35|0
1615889510000|2021-03-16 10:11:50|17964.06|17964.06|17966.85|17966.85|17967.11|17967.11|17964.06|17964.06|0
1615889520000|2021-03-16 10:12:00|17967.11|17967.11|17967.14|17967.14|17967.63|17967.63|17967.11|17967.11|0
1615889530000|2021-03-16 10:12:10|17968.53|17968.53|17964.49|17964.49|17968.53|17968.53|17964.49|17964.49|0
1615889540000|2021-03-16 10:12:20|17964.89|17964.89|17966.32|17966.32|17966.32|17966.32|17964.89|17964.89|0
1615889570000|2021-03-16 10:12:50|17971.97|17971.97|17971.26|17971.26|17971.97|17971.97|17971.26|17971.26|0
1615889580000|2021-03-16 10:13:00|17971.52|17971.52|17973.6|17973.6|17973.6|17973.6|17971|17971|0
1615889590000|2021-03-16 10:13:10|17973.2|17973.2|17973.69|17973.69|17973.69|17973.69|17973.2|17973.2|0
1615889600000|2021-03-16 10:13:20|17970.86|17970.86|17968.04|17968.04|17970.86|17970.86|17968.04|17968.04|0
1615889610000|2021-03-16 10:13:30|17967.93|17967.93|17967.93|17967.93|17967.93|17967.93|17967.93|17967.93|0
1615889620000|2021-03-16 10:13:40|17965.1|17965.1|17965.1|17965.1|17965.1|17965.1|17965.1|17965.1|0
1615889630000|2021-03-16 10:13:50|17967.93|17967.93|17969.29|17969.29|17969.29|17969.29|17967.93|17967.93|0
1615889650000|2021-03-16 10:14:10|17972.11|17972.11|17972.11|17972.11|17972.11|17972.11|17972.11|17972.11|0
1615889660000|2021-03-16 10:14:20|17969.29|17969.29|17966.19|17966.19|17969.29|17969.29|17965.74|17965.74|0
1615889690000|2021-03-16 10:14:50|17966.9|17966.9|17966.9|17966.9|17966.9|17966.9|17966.9|17966.9|0
1615889700000|2021-03-16 10:15:00|17967.36|17967.36|17967.36|17967.36|17967.36|17967.36|17967.36|17967.36|0
1615889710000|2021-03-16 10:15:10|17968.07|17968.07|17968.07|17968.07|17968.07|17968.07|17968.07|17968.07|0
1615889720000|2021-03-16 10:15:20|17967.36|17967.36|17966.9|17966.9|17967.36|17967.36|17966.9|17966.9|0
1615889750000|2021-03-16 10:15:50|17966|17966|17965.54|17965.54|17966|17966|17965.54|17965.54|0
1615889760000|2021-03-16 10:16:00|17964.76|17964.76|17963.71|17963.71|17964.76|17964.76|17963.71|17963.71|0
1615889770000|2021-03-16 10:16:10|17960.88|17960.88|17958.06|17958.06|17960.88|17960.88|17958.06|17958.06|0
1615889780000|2021-03-16 10:16:20|17955.23|17955.23|17954.99|17954.99|17956.14|17956.14|17954.99|17954.99|0
1615889790000|2021-03-16 10:16:30|17955.8|17955.8|17955.8|17955.8|17955.8|17955.8|17955.8|17955.8|0
1615889800000|2021-03-16 10:16:40|17956.21|17956.21|17956.92|17956.92|17956.92|17956.92|17956.21|17956.21|0
1615889810000|2021-03-16 10:16:50|17956.52|17956.52|17956.52|17956.52|17956.52|17956.52|17956.52|17956.52|0
1615889820000|2021-03-16 10:17:00|17957.3|17957.3|17957.3|17957.3|17957.3|17957.3|17956.81|17956.81|0
1615889850000|2021-03-16 10:17:30|17958.72|17958.72|17966.02|17966.02|17966.02|17966.02|17958.72|17958.72|0
1615889860000|2021-03-16 10:17:40|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|0
1615889870000|2021-03-16 10:17:50|17960.95|17960.95|17960.95|17960.95|17960.95|17960.95|17960.95|17960.95|0
1615889900000|2021-03-16 10:18:20|17961.73|17961.73|17965.01|17965.01|17965.01|17965.01|17961.73|17961.73|0
1615889910000|2021-03-16 10:18:30|17966.63|17966.63|17966.74|17966.74|17966.74|17966.74|17966.63|17966.63|0
1615889940000|2021-03-16 10:19:00|17963.91|17963.91|17961.64|17961.64|17963.91|17963.91|17961.09|17961.09|0
1615889970000|2021-03-16 10:19:30|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|0
1615889990000|2021-03-16 10:19:50|17964.58|17964.58|17964.83|17964.83|17964.83|17964.83|17964.58|17964.58|0
1615890010000|2021-03-16 10:20:10|17965.54|17965.54|17965.82|17965.82|17965.82|17965.82|17965.54|17965.54|0
1615890020000|2021-03-16 10:20:20|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|0
1615890050000|2021-03-16 10:20:50|17966.6|17966.6|17969.22|17969.22|17969.22|17969.22|17966.6|17966.6|0
1615890060000|2021-03-16 10:21:00|17968.96|17968.96|17968.96|17968.96|17968.96|17968.96|17968.96|17968.96|0
1615890070000|2021-03-16 10:21:10|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|0
1615890080000|2021-03-16 10:21:20|17970.58|17970.58|17972.35|17972.35|17972.35|17972.35|17970.58|17970.58|0
1615890090000|2021-03-16 10:21:30|17972.61|17972.61|17971.98|17971.98|17972.61|17972.61|17971.98|17971.98|0
1615890100000|2021-03-16 10:21:40|17971.72|17971.72|17977.37|17977.37|17977.37|17977.37|17971.72|17971.72|0
1615890110000|2021-03-16 10:21:50|17980.19|17980.19|17980.19|17980.19|17980.19|17980.19|17980.19|17980.19|0
1615890120000|2021-03-16 10:22:00|17977.94|17977.94|17976.02|17976.02|17977.94|17977.94|17976.02|17976.02|0
1615890130000|2021-03-16 10:22:10|17977.06|17977.06|17977.77|17977.77|17977.77|17977.77|17977.06|17977.06|0
1615890160000|2021-03-16 10:22:40|17978.58|17978.58|17978.58|17978.58|17978.58|17978.58|17978.58|17978.58|0
1615890170000|2021-03-16 10:22:50|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|0
1615890190000|2021-03-16 10:23:10|17978.8|17978.8|17978.8|17978.8|17978.8|17978.8|17978.8|17978.8|0
1615890200000|2021-03-16 10:23:20|17979.51|17979.51|17978.8|17978.8|17979.51|17979.51|17978.8|17978.8|0
1615890240000|2021-03-16 10:24:00|17979.71|17979.71|17979.71|17979.71|17979.71|17979.71|17979.71|17979.71|0
1615890250000|2021-03-16 10:24:10|17979|17979|17979.97|17979.97|17979.97|17979.97|17978.55|17978.55|0
1615890260000|2021-03-16 10:24:20|17979.51|17979.51|17980.82|17980.82|17980.82|17980.82|17979.51|17979.51|0
1615890270000|2021-03-16 10:24:30|17981.27|17981.27|17981.27|17981.27|17981.27|17981.27|17981.27|17981.27|0
1615890300000|2021-03-16 10:25:00|17984.1|17984.1|17984.55|17984.55|17984.55|17984.55|17984.1|17984.1|0
1615890320000|2021-03-16 10:25:20|17983.34|17983.34|17981.91|17981.91|17983.34|17983.34|17981.91|17981.91|0
1615890350000|2021-03-16 10:25:50|17979.09|17979.09|17981.13|17981.13|17981.91|17981.91|17979.09|17979.09|0
1615890360000|2021-03-16 10:26:00|17983.96|17983.96|17983.96|17983.96|17983.96|17983.96|17983.96|17983.96|0
1615890370000|2021-03-16 10:26:10|17984.74|17984.74|17984.48|17984.48|17984.74|17984.74|17984.48|17984.48|0
1615890380000|2021-03-16 10:26:20|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|0
1615890390000|2021-03-16 10:26:30|17987.58|17987.58|17990.4|17990.4|17990.4|17990.4|17987.58|17987.58|0
1615890410000|2021-03-16 10:26:50|17989.46|17989.46|17987.84|17987.84|17989.46|17989.46|17987.84|17987.84|0
1615890420000|2021-03-16 10:27:00|17987.13|17987.13|17985.71|17985.71|17987.13|17987.13|17985.71|17985.71|0
1615890430000|2021-03-16 10:27:10|17985.46|17985.46|17978.98|17978.98|17985.46|17985.46|17978.98|17978.98|0
1615890440000|2021-03-16 10:27:20|17979.5|17979.5|17983.65|17983.65|17983.65|17983.65|17979.5|17979.5|0
1615890450000|2021-03-16 10:27:30|17984.46|17984.46|17984.46|17984.46|17984.46|17984.46|17984.46|17984.46|0
1615890460000|2021-03-16 10:27:40|17983.55|17983.55|17983.55|17983.55|17983.55|17983.55|17983.55|17983.55|0
1615890490000|2021-03-16 10:28:10|17980.73|17980.73|17973.76|17973.76|17980.73|17980.73|17973.76|17973.76|0
1615890530000|2021-03-16 10:28:50|17972.95|17972.95|17972.95|17972.95|17972.95|17972.95|17972.95|17972.95|0
1615890540000|2021-03-16 10:29:00|17970.13|17970.13|17966.59|17966.59|17970.13|17970.13|17966.59|17966.59|0
1615890550000|2021-03-16 10:29:10|17960.94|17960.94|17960.45|17960.45|17960.94|17960.94|17960.45|17960.45|0
1615890560000|2021-03-16 10:29:20|17960.23|17960.23|17960.94|17960.94|17960.94|17960.94|17960.23|17960.23|0
1615890590000|2021-03-16 10:29:50|17959.36|17959.36|17956.27|17956.27|17959.36|17959.36|17956.27|17956.27|0
1615890600000|2021-03-16 10:30:00|17959.1|17959.1|17961.92|17961.92|17961.92|17961.92|17959.1|17959.1|0
1615890610000|2021-03-16 10:30:10|17961.47|17961.47|17962.37|17962.37|17962.37|17962.37|17961.47|17961.47|0
1615890630000|2021-03-16 10:30:30|17962.1|17962.1|17963.14|17963.14|17963.4|17963.4|17962.1|17962.1|0
1615890640000|2021-03-16 10:30:40|17962.88|17962.88|17962.88|17962.88|17962.88|17962.88|17962.88|17962.88|0
1615890660000|2021-03-16 10:31:00|17960.06|17960.06|17960.06|17960.06|17960.06|17960.06|17960.06|17960.06|0
1615890670000|2021-03-16 10:31:10|17959.79|17959.79|17959|17959|17959.79|17959.79|17959|17959|0
1615890680000|2021-03-16 10:31:20|17956.17|17956.17|17956.17|17956.17|17956.17|17956.17|17956.17|17956.17|0
1615890690000|2021-03-16 10:31:30|17954.81|17954.81|17954.81|17954.81|17954.81|17954.81|17954.81|17954.81|0
1615890700000|2021-03-16 10:31:40|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|0
1615890710000|2021-03-16 10:31:50|17954.12|17954.12|17954.12|17954.12|17954.12|17954.12|17954.12|17954.12|0
1615890720000|2021-03-16 10:32:00|17953.87|17953.87|17959.52|17959.52|17959.52|17959.52|17953.87|17953.87|0
1615890780000|2021-03-16 10:33:00|17958.71|17958.71|17959.42|17959.42|17959.42|17959.42|17958|17958|0
1615890830000|2021-03-16 10:33:50|17956.59|17956.59|17956.59|17956.59|17956.59|17956.59|17956.59|17956.59|0
1615890840000|2021-03-16 10:34:00|17955.78|17955.78|17950.05|17950.05|17956.16|17956.16|17950.05|17950.05|0
1615890850000|2021-03-16 10:34:10|17955.7|17955.7|17955.7|17955.7|17955.7|17955.7|17955.7|17955.7|0
1615890860000|2021-03-16 10:34:20|17955.96|17955.96|17958.21|17958.21|17958.21|17958.21|17955.96|17955.96|0
1615890870000|2021-03-16 10:34:30|17961.03|17961.03|17964.12|17964.12|17964.38|17964.38|17961.03|17961.03|0
1615890880000|2021-03-16 10:34:40|17966.95|17966.95|17966.68|17966.68|17966.95|17966.95|17966.68|17966.68|0
1615890900000|2021-03-16 10:35:00|17963.86|17963.86|17964.31|17964.31|17964.31|17964.31|17963.86|17963.86|0
1615890930000|2021-03-16 10:35:30|17964.57|17964.57|17967.4|17967.4|17967.4|17967.4|17964.57|17964.57|0
1615890940000|2021-03-16 10:35:40|17968.08|17968.08|17969.75|17969.75|17969.75|17969.75|17968.08|17968.08|0
1615890990000|2021-03-16 10:36:30|17970.65|17970.65|17965.01|17965.01|17970.65|17970.65|17965.01|17965.01|0
1615891000000|2021-03-16 10:36:40|17959.36|17959.36|17959.36|17959.36|17965.01|17965.01|17959.36|17959.36|0
1615891010000|2021-03-16 10:36:50|17959.06|17959.06|17959.62|17959.62|17959.62|17959.62|17959.06|17959.06|0
1615891020000|2021-03-16 10:37:00|17959.09|17959.09|17957.93|17957.93|17959.09|17959.09|17957.93|17957.93|0
1615891030000|2021-03-16 10:37:10|17957.12|17957.12|17957.12|17957.12|17957.12|17957.12|17957.12|17957.12|0
1615891060000|2021-03-16 10:37:40|17957.23|17957.23|17957.23|17957.23|17957.23|17957.23|17957.23|17957.23|0
1615891070000|2021-03-16 10:37:50|17960.06|17960.06|17962.33|17962.33|17962.88|17962.88|17960.06|17960.06|0
1615891090000|2021-03-16 10:38:10|17961.42|17961.42|17961.87|17961.87|17961.87|17961.87|17961.42|17961.42|0
1615891100000|2021-03-16 10:38:20|17959.05|17959.05|17959.05|17959.05|17959.05|17959.05|17959.05|17959.05|0
1615891120000|2021-03-16 10:38:40|17958.56|17958.56|17958.45|17958.45|17958.56|17958.56|17958.45|17958.45|0
1615891130000|2021-03-16 10:38:50|17958.71|17958.71|17958.71|17958.71|17958.71|17958.71|17958.71|17958.71|0
1615891140000|2021-03-16 10:39:00|17959.42|17959.42|17966.23|17966.23|17966.23|17966.23|17959.42|17959.42|0
1615891170000|2021-03-16 10:39:30|17966.49|17966.49|17966.49|17966.49|17966.49|17966.49|17966.49|17966.49|0
1615891180000|2021-03-16 10:39:40|17963.67|17963.67|17963.67|17963.67|17963.67|17963.67|17963.67|17963.67|0
1615891200000|2021-03-16 10:40:00|17964.22|17964.22|17955.75|17955.75|17964.22|17964.22|17955.75|17955.75|0
1615891230000|2021-03-16 10:40:30|17956.01|17956.01|17956.5|17956.5|17956.5|17956.5|17956.01|17956.01|0
1615891240000|2021-03-16 10:40:40|17955.96|17955.96|17955.44|17955.44|17955.96|17955.96|17955.44|17955.44|0
1615891260000|2021-03-16 10:41:00|17956.22|17956.22|17956.22|17956.22|17956.22|17956.22|17956.22|17956.22|0
1615891270000|2021-03-16 10:41:10|17955.96|17955.96|17955.96|17955.96|17955.96|17955.96|17955.96|17955.96|0
1615891290000|2021-03-16 10:41:30|17956.48|17956.48|17956.48|17956.48|17956.48|17956.48|17956.48|17956.48|0
1615891300000|2021-03-16 10:41:40|17956.75|17956.75|17956.75|17956.75|17956.75|17956.75|17956.75|17956.75|0
1615891310000|2021-03-16 10:41:50|17957.01|17957.01|17957.01|17957.01|17957.01|17957.01|17957.01|17957.01|0
1615891320000|2021-03-16 10:42:00|17957.41|17957.41|17954.7|17954.7|17957.52|17957.52|17954.7|17954.7|0
1615891340000|2021-03-16 10:42:20|17957.52|17957.52|17966|17966|17966|17966|17957.52|17957.52|0
1615891360000|2021-03-16 10:42:40|17966.52|17966.52|17967.26|17967.26|17967.75|17967.75|17966.52|17966.52|0
1615891370000|2021-03-16 10:42:50|17968.48|17968.48|17968.48|17968.48|17968.48|17968.48|17968.48|17968.48|0
1615891380000|2021-03-16 10:43:00|17962.83|17962.83|17963.53|17963.53|17963.53|17963.53|17962.83|17962.83|0
1615891390000|2021-03-16 10:43:10|17964.11|17964.11|17967|17967|17967|17967|17964.11|17964.11|0
1615891400000|2021-03-16 10:43:20|17967.71|17967.71|17968.42|17968.42|17968.42|17968.42|17967.71|17967.71|0
1615891410000|2021-03-16 10:43:30|17970.54|17970.54|17976.61|17976.61|17976.61|17976.61|17970.54|17970.54|0
1615891420000|2021-03-16 10:43:40|17977.1|17977.1|17975.91|17975.91|17977.1|17977.1|17975.42|17975.42|0
1615891430000|2021-03-16 10:43:50|17976.49|17976.49|17976.28|17976.28|17976.49|17976.49|17976.23|17976.23|0
1615891440000|2021-03-16 10:44:00|17977.7|17977.7|17979.1|17979.1|17979.1|17979.1|17977.7|17977.7|0
1615891450000|2021-03-16 10:44:10|17979.21|17979.21|17979.21|17979.21|17979.21|17979.21|17979.21|17979.21|0
1615891460000|2021-03-16 10:44:20|17979.92|17979.92|17980.2|17980.2|17980.2|17980.2|17979.92|17979.92|0
1615891470000|2021-03-16 10:44:30|17983.02|17983.02|17983.02|17983.02|17983.02|17983.02|17983.02|17983.02|0
1615891480000|2021-03-16 10:44:40|17982.31|17982.31|17982.57|17982.57|17982.57|17982.57|17982.31|17982.31|0
1615891490000|2021-03-16 10:44:50|17982.05|17982.05|17982.05|17982.05|17982.05|17982.05|17982.05|17982.05|0
1615891500000|2021-03-16 10:45:00|17982.1|17982.1|17982.51|17982.51|17982.51|17982.51|17981.99|17981.99|0
1615891560000|2021-03-16 10:46:00|17982.62|17982.62|17982.88|17982.88|17982.88|17982.88|17982.48|17982.48|0
1615891620000|2021-03-16 10:47:00|17980.06|17980.06|17979.56|17979.56|17980.06|17980.06|17979.56|17979.56|0
1615891640000|2021-03-16 10:47:20|17979.68|17979.68|17979.68|17979.68|17979.68|17979.68|17979.68|17979.68|0
1615891650000|2021-03-16 10:47:30|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|0
1615891660000|2021-03-16 10:47:40|17977.66|17977.66|17984.07|17984.07|17984.07|17984.07|17977.66|17977.66|0
1615891670000|2021-03-16 10:47:50|17984.97|17984.97|17984.97|17984.97|17984.97|17984.97|17984.97|17984.97|0
1615891700000|2021-03-16 10:48:20|17986.33|17986.33|17988.36|17988.36|17989.22|17989.22|17986.33|17986.33|0
1615891710000|2021-03-16 10:48:30|17987.95|17987.95|17990.78|17990.78|17990.78|17990.78|17987.95|17987.95|0
1615891720000|2021-03-16 10:48:40|17991.56|17991.56|17991.82|17991.82|17991.82|17991.82|17991.56|17991.56|0
1615891730000|2021-03-16 10:48:50|17991.37|17991.37|17991.37|17991.37|17991.37|17991.37|17991.37|17991.37|0
1615891770000|2021-03-16 10:49:30|17989.95|17989.95|17989.12|17989.12|17989.95|17989.95|17989.12|17989.12|0
1615891780000|2021-03-16 10:49:40|17989.4|17989.4|17984.22|17984.22|17989.4|17989.4|17984.22|17984.22|0
1615891790000|2021-03-16 10:49:50|17985.08|17985.08|17988.89|17988.89|17988.89|17988.89|17985.08|17985.08|0
1615891840000|2021-03-16 10:50:40|17988.18|17988.18|17989.6|17989.6|17989.6|17989.6|17988.18|17988.18|0
1615891850000|2021-03-16 10:50:50|17989.86|17989.86|17995.72|17995.72|17995.72|17995.72|17989.86|17989.86|0
1615891860000|2021-03-16 10:51:00|17995.01|17995.01|17994.3|17994.3|17997.13|17997.13|17994.3|17994.3|0
1615891870000|2021-03-16 10:51:10|17993.59|17993.59|17990.77|17990.77|17993.59|17993.59|17990.77|17990.77|0
1615891880000|2021-03-16 10:51:20|17987.94|17987.94|17987.94|17987.94|17987.94|17987.94|17987.94|17987.94|0
1615891890000|2021-03-16 10:51:30|17987.54|17987.54|17987.28|17987.28|17987.54|17987.54|17987.28|17987.28|0
1615891910000|2021-03-16 10:51:50|17984.45|17984.45|17984.45|17984.45|17984.45|17984.45|17984.45|17984.45|0
1615891940000|2021-03-16 10:52:20|17985.36|17985.36|17985.36|17985.36|17985.36|17985.36|17985.36|17985.36|0
1615891950000|2021-03-16 10:52:30|17985.81|17985.81|17985.81|17985.81|17985.81|17985.81|17985.81|17985.81|0
1615891960000|2021-03-16 10:52:40|17986.64|17986.64|17986.64|17986.64|17986.64|17986.64|17986.64|17986.64|0
1615891980000|2021-03-16 10:53:00|17986.19|17986.19|17986.41|17986.41|17986.41|17986.41|17986.19|17986.19|0
1615891990000|2021-03-16 10:53:10|17982.87|17982.87|17982.41|17982.41|17982.87|17982.87|17982.41|17982.41|0
1615892010000|2021-03-16 10:53:30|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|0
1615892020000|2021-03-16 10:53:40|17979.81|17979.81|17980.52|17980.52|17980.52|17980.52|17979.81|17979.81|0
1615892050000|2021-03-16 10:54:10|17983.34|17983.34|17983.34|17983.34|17983.34|17983.34|17983.34|17983.34|0
1615892060000|2021-03-16 10:54:20|17979.99|17979.99|17982.82|17982.82|17982.82|17982.82|17979.99|17979.99|0
1615892070000|2021-03-16 10:54:30|17982.33|17982.33|17985.15|17985.15|17985.15|17985.15|17982.33|17982.33|0
1615892080000|2021-03-16 10:54:40|17987.98|17987.98|17988.79|17988.79|17988.79|17988.79|17987.98|17987.98|0
1615892090000|2021-03-16 10:54:50|17989.05|17989.05|17989.31|17989.31|17989.31|17989.31|17989.05|17989.05|0
1615892100000|2021-03-16 10:55:00|17989.42|17989.42|17989.94|17989.94|17989.94|17989.94|17989.42|17989.42|0
1615892110000|2021-03-16 10:55:10|17990.22|17990.22|17991.64|17991.64|17991.64|17991.64|17990.22|17990.22|0
1615892120000|2021-03-16 10:55:20|17992.55|17992.55|17992.55|17992.55|17992.55|17992.55|17992.55|17992.55|0
1615892130000|2021-03-16 10:55:30|17983.81|17983.81|17980.72|17980.72|17983.81|17983.81|17980.72|17980.72|0
1615892160000|2021-03-16 10:56:00|17979.56|17979.56|17980.01|17980.01|17980.01|17980.01|17979.56|17979.56|0
1615892180000|2021-03-16 10:56:20|17977.19|17977.19|17977.19|17977.19|17977.19|17977.19|17977.19|17977.19|0
1615892190000|2021-03-16 10:56:30|17977.74|17977.74|17977.29|17977.29|17977.74|17977.74|17977.29|17977.29|0
1615892230000|2021-03-16 10:57:10|17978.2|17978.2|17980.44|17980.44|17980.44|17980.44|17978.2|17978.2|0
1615892240000|2021-03-16 10:57:20|17980.33|17980.33|17979.88|17979.88|17980.33|17980.33|17979.88|17979.88|0
1615892250000|2021-03-16 10:57:30|17980.59|17980.59|17984.31|17984.31|17984.31|17984.31|17980.59|17980.59|0
1615892270000|2021-03-16 10:57:50|17983.91|17983.91|17983.23|17983.23|17983.91|17983.91|17983.23|17983.23|0
1615892290000|2021-03-16 10:58:10|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|0
1615892300000|2021-03-16 10:58:20|17983.29|17983.29|17983.29|17983.29|17983.29|17983.29|17983.29|17983.29|0
1615892310000|2021-03-16 10:58:30|17982.84|17982.84|17982.84|17982.84|17982.84|17982.84|17982.84|17982.84|0
1615892360000|2021-03-16 10:59:20|17982.44|17982.44|17981.92|17981.92|17982.44|17982.44|17981.92|17981.92|0
1615892370000|2021-03-16 10:59:30|17981.66|17981.66|17981.66|17981.66|17981.66|17981.66|17981.66|17981.66|0
1615892380000|2021-03-16 10:59:40|17981.92|17981.92|17982.37|17982.37|17982.37|17982.37|17981.92|17981.92|0
1615892400000|2021-03-16 11:00:00|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|0
1615892410000|2021-03-16 11:00:10|17984.79|17984.79|17984.79|17984.79|17984.79|17984.79|17984.79|17984.79|0
1615892420000|2021-03-16 11:00:20|17985.25|17985.25|17985.25|17985.25|17985.25|17985.25|17985.25|17985.25|0
1615892440000|2021-03-16 11:00:40|17985.14|17985.14|17985.14|17985.14|17985.14|17985.14|17985.14|17985.14|0
1615892480000|2021-03-16 11:01:20|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|0
1615892490000|2021-03-16 11:01:30|17986.5|17986.5|17987.66|17987.66|17987.66|17987.66|17986.24|17986.24|0
1615892500000|2021-03-16 11:01:40|17988.16|17988.16|17987.3|17987.3|17990.98|17990.98|17987.3|17987.3|0
1615892540000|2021-03-16 11:02:20|17987.85|17987.85|17987.85|17987.85|17987.85|17987.85|17987.85|17987.85|0
1615892600000|2021-03-16 11:03:20|17990.68|17990.68|17999.6|17999.6|17999.6|17999.6|17990.68|17990.68|0
1615892620000|2021-03-16 11:03:40|17998.79|17998.79|17997.21|17997.21|17998.79|17998.79|17997.21|17997.21|0
1615892630000|2021-03-16 11:03:50|17988.73|17988.73|17991.56|17991.56|17991.56|17991.56|17988.73|17988.73|0
1615892640000|2021-03-16 11:04:00|17991.96|17991.96|17991.96|17991.96|17991.96|17991.96|17991.96|17991.96|0
1615892650000|2021-03-16 11:04:10|17992.37|17992.37|17992.09|17992.09|17992.37|17992.37|17992.09|17992.09|0
1615892670000|2021-03-16 11:04:30|17994.91|17994.91|17995.62|17995.62|17995.62|17995.62|17994.91|17994.91|0
1615892680000|2021-03-16 11:04:40|17996.33|17996.33|17996.33|17996.33|17996.33|17996.33|17996.33|17996.33|0
1615892690000|2021-03-16 11:04:50|17997.04|17997.04|17997.75|17997.75|17997.75|17997.75|17997.04|17997.04|0
1615892700000|2021-03-16 11:05:00|17998.33|17998.33|17998.91|17998.91|17998.91|17998.91|17998.33|17998.33|0
1615892730000|2021-03-16 11:05:30|17999.31|17999.31|17999.62|17999.62|17999.62|17999.62|17998.91|17998.91|0
1615892740000|2021-03-16 11:05:40|17999.89|17999.89|17999.89|17999.89|17999.89|17999.89|17999.89|17999.89|0
1615892750000|2021-03-16 11:05:50|18000.15|18000.15|18000.15|18000.15|18000.15|18000.15|18000.15|18000.15|0
1615892770000|2021-03-16 11:06:10|18001.51|18001.51|18001.91|18001.91|18001.91|18001.91|18001.51|18001.51|0
1615892820000|2021-03-16 11:07:00|18004.74|18004.74|18004.74|18004.74|18004.74|18004.74|18004.74|18004.74|0
1615892870000|2021-03-16 11:07:50|18004.48|18004.48|18004.48|18004.48|18004.48|18004.48|18004.48|18004.48|0
1615892880000|2021-03-16 11:08:00|18005.03|18005.03|18005.03|18005.03|18005.03|18005.03|18005.03|18005.03|0
1615892890000|2021-03-16 11:08:10|18005.61|18005.61|18005.22|18005.22|18005.61|18005.61|18004.77|18004.77|0
1615892900000|2021-03-16 11:08:20|18004.66|18004.66|18004.66|18004.66|18004.66|18004.66|18004.66|18004.66|0
1615892920000|2021-03-16 11:08:40|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|0
1615892930000|2021-03-16 11:08:50|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|0
1615892950000|2021-03-16 11:09:10|18007.52|18007.52|18008.1|18008.1|18008.1|18008.1|18007.52|18007.52|0
1615892960000|2021-03-16 11:09:20|18007.52|18007.52|18007.07|18007.07|18007.52|18007.52|18007.07|18007.07|0
1615892980000|2021-03-16 11:09:40|18006.79|18006.79|18006.06|18006.06|18006.79|18006.79|18006.06|18006.06|0
1615893020000|2021-03-16 11:10:20|18006.51|18006.51|18007.93|18007.93|18007.93|18007.93|18006.51|18006.51|0
1615893030000|2021-03-16 11:10:30|18005.1|18005.1|18005.1|18005.1|18005.1|18005.1|18005.1|18005.1|0
1615893050000|2021-03-16 11:10:50|18002.28|18002.28|18002.28|18002.28|18002.28|18002.28|18002.28|18002.28|0
1615893090000|2021-03-16 11:11:30|18001.87|18001.87|18001.87|18001.87|18001.87|18001.87|18001.87|18001.87|0
1615893110000|2021-03-16 11:11:50|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|0
1615893120000|2021-03-16 11:12:00|18003.89|18003.89|18003.89|18003.89|18003.89|18003.89|18003.89|18003.89|0
1615893140000|2021-03-16 11:12:20|18004.34|18004.34|18003.89|18003.89|18004.34|18004.34|18003.89|18003.89|0
1615893150000|2021-03-16 11:12:30|18003.43|18003.43|18006.26|18006.26|18006.26|18006.26|18003.43|18003.43|0
1615893170000|2021-03-16 11:12:50|18005.55|18005.55|18005.55|18005.55|18005.55|18005.55|18005.55|18005.55|0
1615893200000|2021-03-16 11:13:20|18005.77|18005.77|18005.77|18005.77|18005.77|18005.77|18005.77|18005.77|0
1615893250000|2021-03-16 11:14:10|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|0
1615893270000|2021-03-16 11:14:30|18000.12|18000.12|18000.12|18000.12|18000.12|18000.12|18000.12|18000.12|0
1615893280000|2021-03-16 11:14:40|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|0
1615893300000|2021-03-16 11:15:00|18003.2|18003.2|18004.71|18004.71|18004.97|18004.97|18003.2|18003.2|0
1615893320000|2021-03-16 11:15:20|18001.88|18001.88|18001.88|18001.88|18001.88|18001.88|18001.88|18001.88|0
1615893330000|2021-03-16 11:15:30|18000.52|18000.52|18000.52|18000.52|18000.52|18000.52|18000.52|18000.52|0
1615893380000|2021-03-16 11:16:20|18000.78|18000.78|18000.52|18000.52|18000.78|18000.78|18000.52|18000.52|0
1615893400000|2021-03-16 11:16:40|18003.35|18003.35|18001.65|18001.65|18003.35|18003.35|18001.65|18001.65|0
1615893410000|2021-03-16 11:16:50|18001.91|18001.91|18001.46|18001.46|18001.91|18001.91|18001.46|18001.46|0
1615893420000|2021-03-16 11:17:00|17999.62|17999.62|17995.48|17995.48|17999.62|17999.62|17995.48|17995.48|0
1615893490000|2021-03-16 11:18:10|17996.01|17996.01|17996.01|17996.01|17996.01|17996.01|17996.01|17996.01|0
1615893500000|2021-03-16 11:18:20|17996.28|17996.28|17996.28|17996.28|17996.28|17996.28|17996.28|17996.28|0
1615893540000|2021-03-16 11:19:00|17995.83|17995.83|17995.83|17995.83|17995.83|17995.83|17995.83|17995.83|0
1615893550000|2021-03-16 11:19:10|17993.01|17993.01|17994.57|17994.57|17994.57|17994.57|17993.01|17993.01|0
1615893560000|2021-03-16 11:19:20|18000.22|18000.22|18003.05|18003.05|18003.05|18003.05|18000.22|18000.22|0
1615893610000|2021-03-16 11:20:10|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|0
1615893620000|2021-03-16 11:20:20|18002.83|18002.83|18003.32|18003.32|18003.32|18003.32|18002.83|18002.83|0
1615893640000|2021-03-16 11:20:40|18003.73|18003.73|18004.13|18004.13|18004.13|18004.13|18003.73|18003.73|0
1615893650000|2021-03-16 11:20:50|18004.39|18004.39|18005.18|18005.18|18005.18|18005.18|18004.39|18004.39|0
1615893660000|2021-03-16 11:21:00|18005.73|18005.73|18007.62|18007.62|18007.62|18007.62|18005.73|18005.73|0
1615893670000|2021-03-16 11:21:10|18008.08|18008.08|18008.08|18008.08|18008.08|18008.08|18008.08|18008.08|0
1615893680000|2021-03-16 11:21:20|18008.35|18008.35|18012.84|18012.84|18012.84|18012.84|18008.35|18008.35|0
1615893710000|2021-03-16 11:21:50|18013.09|18013.09|18013.8|18013.8|18013.8|18013.8|18013.09|18013.09|0
1615893720000|2021-03-16 11:22:00|18014.21|18014.21|18014.21|18014.21|18014.21|18014.21|18014.21|18014.21|0
1615893760000|2021-03-16 11:22:40|18014.61|18014.61|18015.42|18015.42|18015.42|18015.42|18014.61|18014.61|0
1615893770000|2021-03-16 11:22:50|18015.83|18015.83|18016.38|18016.38|18016.38|18016.38|18015.83|18015.83|0
1615893780000|2021-03-16 11:23:00|18017.74|18017.74|18017.74|18017.74|18017.74|18017.74|18017.74|18017.74|0
1615893790000|2021-03-16 11:23:10|18017.85|18017.85|18017.45|18017.45|18017.85|18017.85|18017.45|18017.45|0
1615893800000|2021-03-16 11:23:20|18017.56|18017.56|18017.56|18017.56|18017.56|18017.56|18017.56|18017.56|0
1615893820000|2021-03-16 11:23:40|18017.15|18017.15|18016.57|18016.57|18017.15|18017.15|18016.57|18016.57|0
1615893840000|2021-03-16 11:24:00|18016.12|18016.12|18016.12|18016.12|18016.12|18016.12|18016.12|18016.12|0
1615893850000|2021-03-16 11:24:10|18016.7|18016.7|18016.29|18016.29|18016.7|18016.7|18016.29|18016.29|0
1615893870000|2021-03-16 11:24:30|18016.4|18016.4|18016.4|18016.4|18016.4|18016.4|18016.4|18016.4|0
1615893910000|2021-03-16 11:25:10|18016.93|18016.93|18016.93|18016.93|18016.93|18016.93|18016.93|18016.93|0
1615893960000|2021-03-16 11:26:00|18017.18|18017.18|18012.11|18012.11|18017.18|18017.18|18011.53|18011.53|0
1615894000000|2021-03-16 11:26:40|18013.47|18013.47|18016.29|18016.29|18016.29|18016.29|18013.47|18013.47|0
1615894010000|2021-03-16 11:26:50|18016.75|18016.75|18016.75|18016.75|18016.75|18016.75|18016.75|18016.75|0
1615894030000|2021-03-16 11:27:10|18017.02|18017.02|18018.38|18018.38|18018.38|18018.38|18017.02|18017.02|0
1615894040000|2021-03-16 11:27:20|18018.64|18018.64|18018.64|18018.64|18018.64|18018.64|18018.64|18018.64|0
1615894070000|2021-03-16 11:27:50|18018.38|18018.38|18016.33|18016.33|18019.15|18019.15|18016.33|18016.33|0
1615894080000|2021-03-16 11:28:00|18015.62|18015.62|18015.62|18015.62|18015.62|18015.62|18015.62|18015.62|0
1615894090000|2021-03-16 11:28:10|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|0
1615894110000|2021-03-16 11:28:30|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|0
1615894130000|2021-03-16 11:28:50|18017.26|18017.26|18016.24|18016.24|18017.26|18017.26|18015.84|18015.84|0
1615894140000|2021-03-16 11:29:00|18016.35|18016.35|18016.62|18016.62|18016.62|18016.62|18016.35|18016.35|0
1615894150000|2021-03-16 11:29:10|18016.16|18016.16|18017.07|18017.07|18017.07|18017.07|18016.16|18016.16|0
1615894180000|2021-03-16 11:29:40|18015.65|18015.65|18015.65|18015.65|18015.65|18015.65|18015.65|18015.65|0
1615894210000|2021-03-16 11:30:10|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|0
1615894260000|2021-03-16 11:31:00|18016.36|18016.36|18016.82|18016.82|18016.82|18016.82|18016.36|18016.36|0
1615894270000|2021-03-16 11:31:10|18016.51|18016.51|18016.92|18016.92|18016.92|18016.92|18016.51|18016.51|0
1615894280000|2021-03-16 11:31:20|18017.82|18017.82|18017.82|18017.82|18017.82|18017.82|18017.82|18017.82|0
1615894290000|2021-03-16 11:31:30|18016.46|18016.46|18017.42|18017.42|18017.82|18017.82|18016.46|18016.46|0
1615894300000|2021-03-16 11:31:40|18016.92|18016.92|18016.92|18016.92|18016.92|18016.92|18016.92|18016.92|0
1615894320000|2021-03-16 11:32:00|18017.38|18017.38|18018.28|18018.28|18018.28|18018.28|18017.38|18017.38|0
1615894330000|2021-03-16 11:32:10|18019.19|18019.19|18018.28|18018.28|18019.19|18019.19|18018.28|18018.28|0
1615894350000|2021-03-16 11:32:30|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|0
1615894380000|2021-03-16 11:33:00|18018.31|18018.31|18018.84|18018.84|18018.84|18018.84|18018.31|18018.31|0
1615894390000|2021-03-16 11:33:10|18018.38|18018.38|18017.48|18017.48|18018.38|18018.38|18017.48|18017.48|0
1615894400000|2021-03-16 11:33:20|18017.02|18017.02|18016.57|18016.57|18017.02|18017.02|18016.57|18016.57|0
1615894410000|2021-03-16 11:33:30|18017.09|18017.09|18017.09|18017.09|18017.09|18017.09|18017.09|18017.09|0
1615894420000|2021-03-16 11:33:40|18016.57|18016.57|18016.12|18016.12|18016.57|18016.57|18016.12|18016.12|0
1615894440000|2021-03-16 11:34:00|18015.31|18015.31|18014.82|18014.82|18015.31|18015.31|18014.82|18014.82|0
1615894450000|2021-03-16 11:34:10|18015.07|18015.07|18014.44|18014.44|18015.35|18015.35|18014.44|18014.44|0
1615894460000|2021-03-16 11:34:20|18014.93|18014.93|18014.44|18014.44|18014.93|18014.93|18014.44|18014.44|0
1615894470000|2021-03-16 11:34:30|18014.7|18014.7|18014.96|18014.96|18014.96|18014.96|18014.7|18014.7|0
1615894480000|2021-03-16 11:34:40|18014.38|18014.38|18013.34|18013.34|18014.38|18014.38|18013.34|18013.34|0
1615894490000|2021-03-16 11:34:50|18012.53|18012.53|18012.7|18012.7|18012.7|18012.7|18012.12|18012.12|0
1615894500000|2021-03-16 11:35:00|18013.92|18013.92|18013.92|18013.92|18013.92|18013.92|18013.92|18013.92|0
1615894510000|2021-03-16 11:35:10|18014.37|18014.37|18014.37|18014.37|18014.37|18014.37|18014.37|18014.37|0
1615894520000|2021-03-16 11:35:20|18017.2|18017.2|18014.37|18014.37|18017.2|18017.2|18014.37|18014.37|0
1615894550000|2021-03-16 11:35:50|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|0
1615894560000|2021-03-16 11:36:00|18014.91|18014.91|18014.91|18014.91|18014.91|18014.91|18014.91|18014.91|0
1615894570000|2021-03-16 11:36:10|18015.43|18015.43|18015.43|18015.43|18015.69|18015.69|18015.43|18015.43|0
1615894580000|2021-03-16 11:36:20|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|0
1615894620000|2021-03-16 11:37:00|18014.37|18014.37|18014.52|18014.52|18014.63|18014.63|18014.37|18014.37|0
1615894640000|2021-03-16 11:37:20|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|0
1615894660000|2021-03-16 11:37:40|18014.81|18014.81|18014.61|18014.61|18014.81|18014.81|18013.9|18013.9|0
1615894670000|2021-03-16 11:37:50|18014.04|18014.04|18015.28|18015.28|18015.28|18015.28|18014.04|18014.04|0
1615894680000|2021-03-16 11:38:00|18014.83|18014.83|18015.73|18015.73|18015.73|18015.73|18014.83|18014.83|0
1615894690000|2021-03-16 11:38:10|18016.31|18016.31|18013.62|18013.62|18016.31|18016.31|18013.16|18013.16|0
1615894700000|2021-03-16 11:38:20|18013.89|18013.89|18015.97|18015.97|18015.97|18015.97|18013.26|18013.26|0
1615894710000|2021-03-16 11:38:30|18019.42|18019.42|18023.88|18023.88|18023.88|18023.88|18018.26|18018.26|0
1615894720000|2021-03-16 11:38:40|18024.46|18024.46|18023.88|18023.88|18024.46|18024.46|18023.88|18023.88|0
1615894730000|2021-03-16 11:38:50|18023.83|18023.83|18023.83|18023.83|18023.83|18023.83|18023.83|18023.83|0
1615894740000|2021-03-16 11:39:00|18026.66|18026.66|18027.7|18027.7|18027.7|18027.7|18026.66|18026.66|0
1615894750000|2021-03-16 11:39:10|18027.3|18027.3|18027.3|18027.3|18027.3|18027.3|18027.3|18027.3|0
1615894760000|2021-03-16 11:39:20|18028.28|18028.28|18028.28|18028.28|18028.28|18028.28|18027.13|18027.13|0
1615894770000|2021-03-16 11:39:30|18027.7|18027.7|18027.7|18027.7|18027.7|18027.7|18027.7|18027.7|0
1615894780000|2021-03-16 11:39:40|18030.53|18030.53|18036.77|18036.77|18037.67|18037.67|18029.2|18029.2|0
1615894790000|2021-03-16 11:39:50|18036.36|18036.36|18036.36|18036.36|18036.36|18036.36|18036.36|18036.36|0
1615894800000|2021-03-16 11:40:00|18037.52|18037.52|18037.52|18037.52|18037.52|18037.52|18037.52|18037.52|0
1615894810000|2021-03-16 11:40:10|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|0
1615894830000|2021-03-16 11:40:30|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|0
1615894840000|2021-03-16 11:40:40|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|0
1615894850000|2021-03-16 11:40:50|18036.36|18036.36|18034.95|18034.95|18037.52|18037.52|18031.87|18031.87|0
1615894860000|2021-03-16 11:41:00|18035.41|18035.41|18041.51|18041.51|18041.51|18041.51|18035.41|18035.41|0
1615894870000|2021-03-16 11:41:10|18044.33|18044.33|18046.65|18046.65|18046.65|18046.65|18044.33|18044.33|0
1615894880000|2021-03-16 11:41:20|18047.2|18047.2|18047.2|18047.2|18047.2|18047.2|18047.2|18047.2|0
1615894890000|2021-03-16 11:41:30|18047.47|18047.47|18048.89|18048.89|18048.89|18048.89|18047.47|18047.47|0
1615894900000|2021-03-16 11:41:40|18049.15|18049.15|18049.15|18049.15|18049.15|18049.15|18049.15|18049.15|0
1615894910000|2021-03-16 11:41:50|18049.61|18049.61|18051.82|18051.82|18051.82|18051.82|18049.61|18049.61|0
1615894920000|2021-03-16 11:42:00|18051.11|18051.11|18053.35|18053.35|18053.35|18053.35|18050.54|18050.54|0
1615894930000|2021-03-16 11:42:10|18053.76|18053.76|18056.84|18056.84|18056.84|18056.84|18053.76|18053.76|0
1615894940000|2021-03-16 11:42:20|18057.06|18057.06|18057.06|18057.06|18057.06|18057.06|18057.06|18057.06|0
1615894950000|2021-03-16 11:42:30|18057.46|18057.46|18057.46|18057.46|18057.46|18057.46|18057.46|18057.46|0
1615894970000|2021-03-16 11:42:50|18060.29|18060.29|18060.29|18060.29|18060.29|18060.29|18060.29|18060.29|0
1615894980000|2021-03-16 11:43:00|18063.11|18063.11|18065.94|18065.94|18065.94|18065.94|18063.11|18063.11|0
1615895010000|2021-03-16 11:43:30|18066.51|18066.51|18067.04|18067.04|18067.04|18067.04|18066.51|18066.51|0
1615895030000|2021-03-16 11:43:50|18067.49|18067.49|18067.94|18067.94|18067.94|18067.94|18067.49|18067.49|0
1615895040000|2021-03-16 11:44:00|18068.4|18068.4|18068.85|18068.85|18068.85|18068.85|18068.4|18068.4|0
1615895050000|2021-03-16 11:44:10|18069.37|18069.37|18069.63|18069.63|18069.9|18069.9|18069.37|18069.37|0
1615895060000|2021-03-16 11:44:20|18070.46|18070.46|18072.41|18072.41|18072.41|18072.41|18070.01|18070.01|0
1615895070000|2021-03-16 11:44:30|18073.13|18073.13|18074.92|18074.92|18074.92|18074.92|18073.13|18073.13|0
1615895080000|2021-03-16 11:44:40|18075.43|18075.43|18075.17|18075.17|18075.43|18075.43|18075.17|18075.17|0
1615895090000|2021-03-16 11:44:50|18076.69|18076.69|18073.85|18073.85|18077.09|18077.09|18071.03|18071.03|0
1615895100000|2021-03-16 11:45:00|18071.03|18071.03|18070.77|18070.77|18071.03|18071.03|18070.77|18070.77|0
1615895110000|2021-03-16 11:45:10|18071.28|18071.28|18071.28|18071.28|18071.28|18071.28|18071.28|18071.28|0
1615895130000|2021-03-16 11:45:30|18071.01|18071.01|18071.01|18071.01|18071.01|18071.01|18071.01|18071.01|0
1615895140000|2021-03-16 11:45:40|18070.55|18070.55|18070.55|18070.55|18070.55|18070.55|18070.55|18070.55|0
1615895160000|2021-03-16 11:46:00|18071.26|18071.26|18078.53|18078.53|18078.53|18078.53|18071.26|18071.26|0
1615895170000|2021-03-16 11:46:10|18078.26|18078.26|18078.39|18078.39|18078.39|18078.39|18077.17|18077.17|0
1615895180000|2021-03-16 11:46:20|18078.11|18078.11|18078.11|18078.11|18078.11|18078.11|18078.11|18078.11|0
1615895200000|2021-03-16 11:46:40|18078.56|18078.56|18076.94|18076.94|18078.56|18078.56|18076.94|18076.94|0
1615895210000|2021-03-16 11:46:50|18075.78|18075.78|18075.51|18075.51|18075.78|18075.78|18075.51|18075.51|0
1615895220000|2021-03-16 11:47:00|18075.97|18075.97|18075.97|18075.97|18075.97|18075.97|18075.97|18075.97|0
1615895240000|2021-03-16 11:47:20|18079.32|18079.32|18084.97|18084.97|18084.97|18084.97|18079.32|18079.32|0
1615895250000|2021-03-16 11:47:30|18084.25|18084.25|18085.68|18085.68|18085.68|18085.68|18084.25|18084.25|0
1615895280000|2021-03-16 11:48:00|18086.13|18086.13|18086.39|18086.39|18086.39|18086.39|18086.13|18086.13|0
1615895290000|2021-03-16 11:48:10|18086.94|18086.94|18086.94|18086.94|18086.94|18086.94|18086.94|18086.94|0
1615895300000|2021-03-16 11:48:20|18087.4|18087.4|18087.4|18087.4|18087.4|18087.4|18087.4|18087.4|0
1615895370000|2021-03-16 11:49:30|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|0
1615895380000|2021-03-16 11:49:40|18082.27|18082.27|18082.27|18082.27|18082.27|18082.27|18082.27|18082.27|0
1615895390000|2021-03-16 11:49:50|18082.72|18082.72|18086|18086|18086|18086|18082.72|18082.72|0
1615895420000|2021-03-16 11:50:20|18085.74|18085.74|18085.48|18085.48|18085.74|18085.74|18085.48|18085.48|0
1615895430000|2021-03-16 11:50:30|18085.22|18085.22|18082.16|18082.16|18085.22|18085.22|18082.16|18082.16|0
1615895450000|2021-03-16 11:50:50|18081.7|18081.7|18082.97|18082.97|18082.97|18082.97|18081.7|18081.7|0
1615895460000|2021-03-16 11:51:00|18083.63|18083.63|18083.63|18083.63|18083.63|18083.63|18083.63|18083.63|0
1615895480000|2021-03-16 11:51:20|18084.44|18084.44|18084.44|18084.44|18084.44|18084.44|18084.44|18084.44|0
1615895510000|2021-03-16 11:51:50|18085.25|18085.25|18085.25|18085.25|18085.25|18085.25|18085.25|18085.25|0
1615895550000|2021-03-16 11:52:30|18084.54|18084.54|18084.94|18084.94|18084.94|18084.94|18084.54|18084.54|0
1615895560000|2021-03-16 11:52:40|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|0
1615895570000|2021-03-16 11:52:50|18086.16|18086.16|18086.16|18086.16|18086.16|18086.16|18086.16|18086.16|0
1615895580000|2021-03-16 11:53:00|18085.9|18085.9|18086.34|18086.34|18086.34|18086.34|18085.9|18085.9|0
1615895590000|2021-03-16 11:53:10|18085.85|18085.85|18085.85|18085.85|18085.85|18085.85|18085.85|18085.85|0
1615895600000|2021-03-16 11:53:20|18086.13|18086.13|18085.76|18085.76|18086.13|18086.13|18085.76|18085.76|0
1615895620000|2021-03-16 11:53:40|18086.02|18086.02|18086.02|18086.02|18086.02|18086.02|18086.02|18086.02|0
1615895630000|2021-03-16 11:53:50|18086.42|18086.42|18083.86|18083.86|18086.68|18086.68|18083.86|18083.86|0
1615895650000|2021-03-16 11:54:10|18086|18086|18081.66|18081.66|18086|18086|18081.25|18081.25|0
1615895660000|2021-03-16 11:54:20|18082.11|18082.11|18078.58|18078.58|18082.11|18082.11|18078.58|18078.58|0
1615895670000|2021-03-16 11:54:30|18079.29|18079.29|18079.1|18079.1|18079.29|18079.29|18078.83|18078.83|0
1615895680000|2021-03-16 11:54:40|18079.21|18079.21|18079.43|18079.43|18079.43|18079.43|18079.21|18079.21|0
1615895690000|2021-03-16 11:54:50|18082.96|18082.96|18086.66|18086.66|18086.66|18086.66|18082.96|18082.96|0
1615895700000|2021-03-16 11:55:00|18087.12|18087.12|18087.12|18087.12|18087.12|18087.12|18087.12|18087.12|0
1615895720000|2021-03-16 11:55:20|18087.57|18087.57|18087.57|18087.57|18087.57|18087.57|18087.57|18087.57|0
1615895740000|2021-03-16 11:55:40|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|0
1615895750000|2021-03-16 11:55:50|18089.59|18089.59|18089.59|18089.59|18090.37|18090.37|18089.59|18089.59|0
1615895760000|2021-03-16 11:56:00|18089.85|18089.85|18089.85|18089.85|18089.85|18089.85|18089.85|18089.85|0
1615895790000|2021-03-16 11:56:30|18088.69|18088.69|18089.27|18089.27|18089.27|18089.27|18088.69|18088.69|0
1615895800000|2021-03-16 11:56:40|18087.1|18087.1|18089.92|18089.92|18089.92|18089.92|18087.1|18087.1|0
1615895810000|2021-03-16 11:56:50|18090.42|18090.42|18090.69|18090.69|18090.69|18090.69|18090.42|18090.42|0
1615895820000|2021-03-16 11:57:00|18091.15|18091.15|18091.64|18091.64|18091.64|18091.64|18091.15|18091.15|0
1615895830000|2021-03-16 11:57:10|18090.48|18090.48|18089.62|18089.62|18090.48|18090.48|18089.62|18089.62|0
1615895840000|2021-03-16 11:57:20|18089.13|18089.13|18088.58|18088.58|18089.13|18089.13|18088.58|18088.58|0
1615895860000|2021-03-16 11:57:40|18088.47|18088.47|18088.36|18088.36|18088.47|18088.47|18088.36|18088.36|0
1615895870000|2021-03-16 11:57:50|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|0
1615895880000|2021-03-16 11:58:00|18088.06|18088.06|18088.61|18088.61|18088.63|18088.63|18088.06|18088.06|0
1615895910000|2021-03-16 11:58:30|18088.34|18088.34|18088.34|18088.34|18088.34|18088.34|18088.34|18088.34|0
1615895920000|2021-03-16 11:58:40|18088.74|18088.74|18088.74|18088.74|18088.74|18088.74|18088.74|18088.74|0
1615895930000|2021-03-16 11:58:50|18089|18089|18088.51|18088.51|18089|18089|18088.51|18088.51|0
1615895940000|2021-03-16 11:59:00|18089.34|18089.34|18089.34|18089.34|18089.34|18089.34|18089.34|18089.34|0
1615895950000|2021-03-16 11:59:10|18089.74|18089.74|18084.38|18084.38|18089.74|18089.74|18084.38|18084.38|0
1615895960000|2021-03-16 11:59:20|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|0
1615895970000|2021-03-16 11:59:30|18087.47|18087.47|18089.28|18089.28|18089.28|18089.28|18087.47|18087.47|0
1615895980000|2021-03-16 11:59:40|18089.01|18089.01|18088.43|18088.43|18089.01|18089.01|18088.43|18088.43|0
1615895990000|2021-03-16 11:59:50|18082.78|18082.78|18083.97|18083.97|18083.97|18083.97|18082.78|18082.78|0
1615896000000|2021-03-16 12:00:00|18083.69|18083.69|18084.14|18084.14|18084.14|18084.14|18083.69|18083.69|0
1615896010000|2021-03-16 12:00:10|18084.55|18084.55|18084.55|18084.55|18084.55|18084.55|18084.55|18084.55|0
1615896030000|2021-03-16 12:00:30|18081.72|18081.72|18081.72|18081.72|18081.72|18081.72|18081.72|18081.72|0
1615896050000|2021-03-16 12:00:50|18081.47|18081.47|18081.47|18081.47|18081.47|18081.47|18081.47|18081.47|0
1615896070000|2021-03-16 12:01:10|18081.06|18081.06|18080.54|18080.54|18081.06|18081.06|18080.54|18080.54|0
1615896100000|2021-03-16 12:01:40|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|0
1615896120000|2021-03-16 12:02:00|18078.12|18078.12|18078.64|18078.64|18078.64|18078.64|18078.12|18078.12|0
1615896130000|2021-03-16 12:02:10|18079.45|18079.45|18079.65|18079.65|18079.65|18079.65|18079.19|18079.19|0
1615896140000|2021-03-16 12:02:20|18079.24|18079.24|18077.97|18077.97|18079.24|18079.24|18077.97|18077.97|0
1615896150000|2021-03-16 12:02:30|18077.52|18077.52|18076.79|18076.79|18077.52|18077.52|18076.79|18076.79|0
1615896170000|2021-03-16 12:02:50|18077.24|18077.24|18077.24|18077.24|18077.24|18077.24|18077.24|18077.24|0
1615896210000|2021-03-16 12:03:30|18076.97|18076.97|18076.41|18076.41|18076.97|18076.97|18076.41|18076.41|0
1615896220000|2021-03-16 12:03:40|18079.24|18079.24|18081.89|18081.89|18081.89|18081.89|18079.24|18079.24|0
1615896240000|2021-03-16 12:04:00|18081.37|18081.37|18081.37|18081.37|18081.37|18081.37|18081.37|18081.37|0
1615896250000|2021-03-16 12:04:10|18080.3|18080.3|18079.78|18079.78|18080.3|18080.3|18079.78|18079.78|0
1615896290000|2021-03-16 12:04:50|18080.59|18080.59|18080.59|18080.59|18080.59|18080.59|18080.59|18080.59|0
1615896300000|2021-03-16 12:05:00|18077.76|18077.76|18077.76|18077.76|18077.76|18077.76|18077.76|18077.76|0
1615896350000|2021-03-16 12:05:50|18080.59|18080.59|18082.01|18082.01|18082.01|18082.01|18080.59|18080.59|0
1615896360000|2021-03-16 12:06:00|18082.72|18082.72|18082.72|18082.72|18082.72|18082.72|18082.72|18082.72|0
1615896370000|2021-03-16 12:06:10|18084.55|18084.55|18085.51|18085.51|18086.37|18086.37|18084.55|18084.55|0
1615896380000|2021-03-16 12:06:20|18085.06|18085.06|18083.7|18083.7|18085.51|18085.51|18083.7|18083.7|0
1615896400000|2021-03-16 12:06:40|18081.57|18081.57|18081.57|18081.57|18082.48|18082.48|18081.57|18081.57|0
1615896410000|2021-03-16 12:06:50|18081.12|18081.12|18081.93|18081.93|18081.93|18081.93|18081.12|18081.12|0
1615896420000|2021-03-16 12:07:00|18082.64|18082.64|18082.64|18082.64|18082.64|18082.64|18082.64|18082.64|0
1615896440000|2021-03-16 12:07:20|18082.19|18082.19|18083.2|18083.2|18083.2|18083.2|18081.78|18081.78|0
1615896450000|2021-03-16 12:07:30|18083.91|18083.91|18084.62|18084.62|18084.62|18084.62|18083.91|18083.91|0
1615896460000|2021-03-16 12:07:40|18085.33|18085.33|18086.26|18086.26|18086.26|18086.26|18085.05|18085.05|0
1615896470000|2021-03-16 12:07:50|18085.86|18085.86|18085.86|18085.86|18085.86|18085.86|18085.45|18085.45|0
1615896480000|2021-03-16 12:08:00|18086.26|18086.26|18086.57|18086.57|18086.67|18086.67|18085.86|18085.86|0
1615896500000|2021-03-16 12:08:20|18087.02|18087.02|18086.76|18086.76|18087.02|18087.02|18086.76|18086.76|0
1615896510000|2021-03-16 12:08:30|18087.16|18087.16|18089.47|18089.47|18089.99|18089.99|18087.16|18087.16|0
1615896520000|2021-03-16 12:08:40|18089.98|18089.98|18089.57|18089.57|18089.98|18089.98|18089.57|18089.57|0
1615896530000|2021-03-16 12:08:50|18089.12|18089.12|18089.67|18089.67|18089.67|18089.67|18089.12|18089.12|0
1615896540000|2021-03-16 12:09:00|18090.19|18090.19|18089.85|18089.85|18090.19|18090.19|18089.74|18089.74|0
1615896550000|2021-03-16 12:09:10|18090.66|18090.66|18094.19|18094.19|18094.19|18094.19|18090.66|18090.66|0
1615896560000|2021-03-16 12:09:20|18094.91|18094.91|18095.24|18095.24|18095.24|18095.24|18094.91|18094.91|0
1615896570000|2021-03-16 12:09:30|18096.67|18096.67|18097.57|18097.57|18097.57|18097.57|18096.67|18096.67|0
1615896580000|2021-03-16 12:09:40|18094.75|18094.75|18094.75|18094.75|18094.75|18094.75|18094.75|18094.75|0
1615896590000|2021-03-16 12:09:50|18094.53|18094.53|18094.64|18094.64|18094.64|18094.64|18094.53|18094.53|0
1615896600000|2021-03-16 12:10:00|18094.31|18094.31|18096.43|18096.43|18096.43|18096.43|18094.31|18094.31|0
1615896610000|2021-03-16 12:10:10|18096.32|18096.32|18095.99|18095.99|18096.7|18096.7|18095.99|18095.99|0
1615896640000|2021-03-16 12:10:40|18095.59|18095.59|18094.42|18094.42|18095.59|18095.59|18094.42|18094.42|0
1615896670000|2021-03-16 12:11:10|18095|18095|18087.3|18087.3|18095.58|18095.58|18087.3|18087.3|0
1615896680000|2021-03-16 12:11:20|18087.41|18087.41|18087.64|18087.64|18088.19|18088.19|18087.41|18087.41|0
1615896690000|2021-03-16 12:11:30|18088.09|18088.09|18088.44|18088.44|18088.55|18088.55|18088.09|18088.09|0
1615896720000|2021-03-16 12:12:00|18088.84|18088.84|18086.73|18086.73|18088.84|18088.84|18086.02|18086.02|0
1615896730000|2021-03-16 12:12:10|18087.22|18087.22|18084.4|18084.4|18087.22|18087.22|18084.4|18084.4|0
1615896740000|2021-03-16 12:12:20|18085.06|18085.06|18085.62|18085.62|18085.62|18085.62|18085.06|18085.06|0
1615896750000|2021-03-16 12:12:30|18084.2|18084.2|18085.62|18085.62|18085.62|18085.62|18084.2|18084.2|0
1615896760000|2021-03-16 12:12:40|18086.08|18086.08|18087.56|18087.56|18087.56|18087.56|18086.08|18086.08|0
1615896770000|2021-03-16 12:12:50|18088.27|18088.27|18090.34|18090.34|18090.34|18090.34|18088.27|18088.27|0
1615896780000|2021-03-16 12:13:00|18089.62|18089.62|18090.34|18090.34|18090.34|18090.34|18089.62|18089.62|0
1615896800000|2021-03-16 12:13:20|18089.53|18089.53|18090.23|18090.23|18090.23|18090.23|18089.53|18089.53|0
1615896810000|2021-03-16 12:13:30|18090.94|18090.94|18090.94|18090.94|18090.94|18090.94|18090.94|18090.94|0
1615896820000|2021-03-16 12:13:40|18090.23|18090.23|18090.94|18090.94|18090.94|18090.94|18090.23|18090.23|0
1615896840000|2021-03-16 12:14:00|18090.23|18090.23|18090.23|18090.23|18090.23|18090.23|18090.23|18090.23|0
1615896850000|2021-03-16 12:14:10|18089.97|18089.97|18089.97|18089.97|18089.97|18089.97|18089.97|18089.97|0
1615896860000|2021-03-16 12:14:20|18089.71|18089.71|18087.52|18087.52|18089.71|18089.71|18087.06|18087.06|0
1615896870000|2021-03-16 12:14:30|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|0
1615896880000|2021-03-16 12:14:40|18087.52|18087.52|18087.52|18087.52|18087.52|18087.52|18087.52|18087.52|0
1615896890000|2021-03-16 12:14:50|18085.38|18085.38|18085.38|18085.38|18085.38|18085.38|18085.38|18085.38|0
1615896920000|2021-03-16 12:15:20|18082.56|18082.56|18082.31|18082.31|18082.56|18082.56|18082.31|18082.31|0
1615896930000|2021-03-16 12:15:30|18081.15|18081.15|18081.73|18081.73|18081.73|18081.73|18081.15|18081.15|0
1615896940000|2021-03-16 12:15:40|18081.23|18081.23|18081.23|18081.23|18081.23|18081.23|18081.23|18081.23|0
1615896950000|2021-03-16 12:15:50|18078.41|18078.41|18078.25|18078.25|18078.41|18078.41|18077.7|18077.7|0
1615896970000|2021-03-16 12:16:10|18078.71|18078.71|18079.61|18079.61|18079.61|18079.61|18078.71|18078.71|0
1615896980000|2021-03-16 12:16:20|18080.42|18080.42|18082.81|18082.81|18082.81|18082.81|18080.42|18080.42|0
1615897000000|2021-03-16 12:16:40|18083.09|18083.09|18084.65|18084.65|18084.65|18084.65|18083.09|18083.09|0
1615897010000|2021-03-16 12:16:50|18083.93|18083.93|18083.67|18083.67|18083.93|18083.93|18083.67|18083.67|0
1615897020000|2021-03-16 12:17:00|18079.62|18079.62|18079.36|18079.36|18079.62|18079.62|18079.36|18079.36|0
1615897030000|2021-03-16 12:17:10|18079.08|18079.08|18075.64|18075.64|18079.08|18079.08|18075.64|18075.64|0
1615897040000|2021-03-16 12:17:20|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|0
1615897050000|2021-03-16 12:17:30|18074.65|18074.65|18074.65|18074.65|18074.65|18074.65|18074.65|18074.65|0
1615897070000|2021-03-16 12:17:50|18074.39|18074.39|18074.65|18074.65|18074.65|18074.65|18074.39|18074.39|0
1615897080000|2021-03-16 12:18:00|18074.37|18074.37|18074.37|18074.37|18074.37|18074.37|18074.37|18074.37|0
1615897090000|2021-03-16 12:18:10|18075.59|18075.59|18075.59|18075.59|18075.59|18075.59|18075.59|18075.59|0
1615897100000|2021-03-16 12:18:20|18075.85|18075.85|18075.59|18075.59|18075.85|18075.85|18075.59|18075.59|0
1615897130000|2021-03-16 12:18:50|18076.04|18076.04|18075.58|18075.58|18077.85|18077.85|18075.58|18075.58|0
1615897140000|2021-03-16 12:19:00|18077.55|18077.55|18080.75|18080.75|18080.9|18080.9|18077.55|18077.55|0
1615897150000|2021-03-16 12:19:10|18080.86|18080.86|18080.6|18080.6|18080.86|18080.86|18080.6|18080.6|0
1615897160000|2021-03-16 12:19:20|18080.14|18080.14|18079.55|18079.55|18080.6|18080.6|18079.55|18079.55|0
1615897170000|2021-03-16 12:19:30|18080.01|18080.01|18080.01|18080.01|18080.01|18080.01|18080.01|18080.01|0
1615897180000|2021-03-16 12:19:40|18077.18|18077.18|18077.18|18077.18|18077.18|18077.18|18077.18|18077.18|0
1615897200000|2021-03-16 12:20:00|18077.44|18077.44|18078.15|18078.15|18078.15|18078.15|18077.44|18077.44|0
1615897220000|2021-03-16 12:20:20|18077.57|18077.57|18077|18077|18077.57|18077.57|18077|18077|0
1615897230000|2021-03-16 12:20:30|18077.45|18077.45|18078.26|18078.26|18078.26|18078.26|18077.45|18077.45|0
1615897260000|2021-03-16 12:21:00|18078.71|18078.71|18078.71|18078.71|18078.71|18078.71|18078.71|18078.71|0
1615897270000|2021-03-16 12:21:10|18078|18078|18078|18078|18078|18078|18078|18078|0
1615897280000|2021-03-16 12:21:20|18077.55|18077.55|18077.03|18077.03|18077.55|18077.55|18077.03|18077.03|0
1615897290000|2021-03-16 12:21:30|18077.69|18077.69|18077.69|18077.69|18077.69|18077.69|18077.69|18077.69|0
1615897310000|2021-03-16 12:21:50|18076.79|18076.79|18076.68|18076.68|18076.79|18076.79|18076.68|18076.68|0
1615897320000|2021-03-16 12:22:00|18075.32|18075.32|18075.32|18075.32|18075.32|18075.32|18075.32|18075.32|0
1615897350000|2021-03-16 12:22:30|18072.49|18072.49|18072.65|18072.65|18072.98|18072.98|18072.49|18072.49|0
1615897360000|2021-03-16 12:22:40|18074.07|18074.07|18076.9|18076.9|18076.9|18076.9|18074.07|18074.07|0
1615897370000|2021-03-16 12:22:50|18077.61|18077.61|18074.78|18074.78|18077.61|18077.61|18074.78|18074.78|0
1615897410000|2021-03-16 12:23:30|18075.04|18075.04|18075.04|18075.04|18075.04|18075.04|18075.04|18075.04|0
1615897430000|2021-03-16 12:23:50|18075.44|18075.44|18075.44|18075.44|18075.44|18075.44|18075.44|18075.44|0
1615897440000|2021-03-16 12:24:00|18074.95|18074.95|18075.66|18075.66|18075.66|18075.66|18074.95|18074.95|0
1615897490000|2021-03-16 12:24:50|18076.15|18076.15|18073.33|18073.33|18076.15|18076.15|18073.33|18073.33|0
1615897500000|2021-03-16 12:25:00|18072.54|18072.54|18071.83|18071.83|18072.54|18072.54|18071.83|18071.83|0
1615897510000|2021-03-16 12:25:10|18073.25|18073.25|18073.66|18073.66|18073.66|18073.66|18073.25|18073.25|0
1615897540000|2021-03-16 12:25:40|18075.79|18075.79|18077.29|18077.29|18077.29|18077.29|18075.79|18075.79|0
1615897550000|2021-03-16 12:25:50|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|0
1615897560000|2021-03-16 12:26:00|18076.75|18076.75|18076.75|18076.75|18076.75|18076.75|18076.75|18076.75|0
1615897590000|2021-03-16 12:26:30|18075.76|18075.76|18075.76|18075.76|18075.76|18075.76|18075.76|18075.76|0
1615897600000|2021-03-16 12:26:40|18072.94|18072.94|18070.11|18070.11|18072.94|18072.94|18070.11|18070.11|0
1615897610000|2021-03-16 12:26:50|18067.29|18067.29|18068|18068|18068|18068|18067.29|18067.29|0
1615897620000|2021-03-16 12:27:00|18068.71|18068.71|18069.48|18069.48|18069.48|18069.48|18068.71|18068.71|0
1615897640000|2021-03-16 12:27:20|18069.74|18069.74|18069.74|18069.74|18069.74|18069.74|18069.74|18069.74|0
1615897650000|2021-03-16 12:27:30|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|0
1615897660000|2021-03-16 12:27:40|18068.93|18068.93|18064.95|18064.95|18068.93|18068.93|18064.95|18064.95|0
1615897670000|2021-03-16 12:27:50|18065.85|18065.85|18065.9|18065.9|18066.31|18066.31|18065.85|18065.85|0
1615897680000|2021-03-16 12:28:00|18065.38|18065.38|18065.38|18065.38|18065.38|18065.38|18065.38|18065.38|0
1615897690000|2021-03-16 12:28:10|18065.12|18065.12|18065.12|18065.12|18065.12|18065.12|18065.12|18065.12|0
1615897700000|2021-03-16 12:28:20|18065.84|18065.84|18065.72|18065.72|18065.84|18065.84|18065.72|18065.72|0
1615897730000|2021-03-16 12:28:50|18064.91|18064.91|18064.91|18064.91|18064.91|18064.91|18064.91|18064.91|0
1615897750000|2021-03-16 12:29:10|18064.46|18064.46|18064.46|18064.46|18064.46|18064.46|18064.46|18064.46|0
1615897760000|2021-03-16 12:29:20|18064.24|18064.24|18064.24|18064.24|18064.24|18064.24|18064.24|18064.24|0
1615897770000|2021-03-16 12:29:30|18067.06|18067.06|18061.41|18061.41|18067.06|18067.06|18061.41|18061.41|0
1615897780000|2021-03-16 12:29:40|18061.67|18061.67|18056.39|18056.39|18061.67|18061.67|18056.12|18056.12|0
1615897790000|2021-03-16 12:29:50|18055.68|18055.68|18051.86|18051.86|18056.39|18056.39|18051.86|18051.86|0
1615897800000|2021-03-16 12:30:00|18051.15|18051.15|18050.7|18050.7|18051.41|18051.41|18050.7|18050.7|0
1615897820000|2021-03-16 12:30:20|18051.28|18051.28|18051.28|18051.28|18051.28|18051.28|18051.28|18051.28|0
1615897850000|2021-03-16 12:30:50|18051.01|18051.01|18051.01|18051.01|18051.01|18051.01|18051.01|18051.01|0
1615897860000|2021-03-16 12:31:00|18050.51|18050.51|18050.76|18050.76|18050.76|18050.76|18050.51|18050.51|0
1615897880000|2021-03-16 12:31:20|18051.67|18051.67|18051.88|18051.88|18052.38|18052.38|18051.67|18051.67|0
1615897900000|2021-03-16 12:31:40|18051.33|18051.33|18050.26|18050.26|18051.33|18051.33|18050.26|18050.26|0
1615897910000|2021-03-16 12:31:50|18049.55|18049.55|18049.29|18049.29|18049.55|18049.55|18049.29|18049.29|0
1615897920000|2021-03-16 12:32:00|18048.38|18048.38|18047.76|18047.76|18048.38|18048.38|18047.76|18047.76|0
1615897930000|2021-03-16 12:32:10|18047.23|18047.23|18046.83|18046.83|18047.23|18047.23|18046.83|18046.83|0
1615897950000|2021-03-16 12:32:30|18047.54|18047.54|18047.54|18047.54|18047.54|18047.54|18047.54|18047.54|0
1615897960000|2021-03-16 12:32:40|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|0
1615897980000|2021-03-16 12:33:00|18048.06|18048.06|18051.59|18051.59|18051.59|18051.59|18048.06|18048.06|0
1615898000000|2021-03-16 12:33:20|18051.85|18051.85|18051.85|18051.85|18051.85|18051.85|18051.85|18051.85|0
1615898030000|2021-03-16 12:33:50|18051.33|18051.33|18051.33|18051.33|18051.33|18051.33|18051.33|18051.33|0
1615898050000|2021-03-16 12:34:10|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|0
1615898060000|2021-03-16 12:34:20|18049.46|18049.46|18049.2|18049.2|18049.46|18049.46|18049.2|18049.2|0
1615898070000|2021-03-16 12:34:30|18048.71|18048.71|18048.6|18048.6|18048.71|18048.71|18048.6|18048.6|0
1615898080000|2021-03-16 12:34:40|18047.89|18047.89|18046.73|18046.73|18047.89|18047.89|18046.73|18046.73|0
1615898100000|2021-03-16 12:35:00|18046.32|18046.32|18046.32|18046.32|18046.32|18046.32|18046.32|18046.32|0
1615898130000|2021-03-16 12:35:30|18045.75|18045.75|18045.75|18045.75|18045.75|18045.75|18045.75|18045.75|0
1615898140000|2021-03-16 12:35:40|18045.25|18045.25|18045.25|18045.25|18045.25|18045.25|18045.25|18045.25|0
1615898150000|2021-03-16 12:35:50|18045.66|18045.66|18045.94|18045.94|18045.94|18045.94|18045.66|18045.66|0
1615898160000|2021-03-16 12:36:00|18046.39|18046.39|18046.39|18046.39|18046.39|18046.39|18046.39|18046.39|0
1615898170000|2021-03-16 12:36:10|18046.84|18046.84|18046.84|18046.84|18046.84|18046.84|18046.84|18046.84|0
1615898180000|2021-03-16 12:36:20|18046.57|18046.57|18046.11|18046.11|18046.57|18046.57|18046.11|18046.11|0
1615898190000|2021-03-16 12:36:30|18045.84|18045.84|18045.84|18045.84|18045.84|18045.84|18045.84|18045.84|0
1615898200000|2021-03-16 12:36:40|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|0
1615898210000|2021-03-16 12:36:50|18046.84|18046.84|18049.01|18049.01|18049.01|18049.01|18046.84|18046.84|0
1615898230000|2021-03-16 12:37:10|18049.92|18049.92|18050.37|18050.37|18050.37|18050.37|18049.92|18049.92|0
1615898280000|2021-03-16 12:38:00|18050.83|18050.83|18056.74|18056.74|18056.74|18056.74|18050.83|18050.83|0
1615898290000|2021-03-16 12:38:10|18056.48|18056.48|18056.48|18056.48|18056.48|18056.48|18056.48|18056.48|0
1615898300000|2021-03-16 12:38:20|18055.91|18055.91|18055.33|18055.33|18055.91|18055.91|18055.33|18055.33|0
1615898310000|2021-03-16 12:38:30|18058.15|18058.15|18058.15|18058.15|18058.15|18058.15|18058.15|18058.15|0
1615898320000|2021-03-16 12:38:40|18057.7|18057.7|18057.7|18057.7|18057.7|18057.7|18057.7|18057.7|0
1615898330000|2021-03-16 12:38:50|18058.1|18058.1|18058.66|18058.66|18058.66|18058.66|18058.1|18058.1|0
1615898340000|2021-03-16 12:39:00|18058.92|18058.92|18062.44|18062.44|18062.7|18062.7|18058.92|18058.92|0
1615898350000|2021-03-16 12:39:10|18065.27|18065.27|18068.09|18068.09|18070.92|18070.92|18065.27|18065.27|0
1615898360000|2021-03-16 12:39:20|18068.67|18068.67|18068.67|18068.67|18068.67|18068.67|18068.67|18068.67|0
1615898410000|2021-03-16 12:40:10|18069|18069|18069|18069|18069|18069|18069|18069|0
1615898420000|2021-03-16 12:40:20|18068.74|18068.74|18068.74|18068.74|18068.74|18068.74|18068.74|18068.74|0
1615898430000|2021-03-16 12:40:30|18069.65|18069.65|18067.4|18067.4|18069.65|18069.65|18066.83|18066.83|0
1615898460000|2021-03-16 12:41:00|18067.86|18067.86|18067.86|18067.86|18067.86|18067.86|18067.86|18067.86|0
1615898470000|2021-03-16 12:41:10|18068.67|18068.67|18069.38|18069.38|18069.38|18069.38|18068.67|18068.67|0
1615898480000|2021-03-16 12:41:20|18067.86|18067.86|18068.04|18068.04|18068.04|18068.04|18067.6|18067.6|0
1615898490000|2021-03-16 12:41:30|18068.44|18068.44|18068.44|18068.44|18068.44|18068.44|18068.44|18068.44|0
1615898510000|2021-03-16 12:41:50|18068.72|18068.72|18068.44|18068.44|18068.72|18068.72|18068.44|18068.44|0
1615898520000|2021-03-16 12:42:00|18066.31|18066.31|18068.19|18068.19|18068.19|18068.19|18066.31|18066.31|0
1615898540000|2021-03-16 12:42:20|18067.73|18067.73|18067.73|18067.73|18067.73|18067.73|18067.73|18067.73|0
1615898550000|2021-03-16 12:42:30|18067.28|18067.28|18065.98|18065.98|18067.28|18067.28|18065.98|18065.98|0
1615898580000|2021-03-16 12:43:00|18065.49|18065.49|18065.49|18065.49|18065.49|18065.49|18065.49|18065.49|0
1615898590000|2021-03-16 12:43:10|18064.91|18064.91|18065.17|18065.17|18065.17|18065.17|18064.91|18064.91|0
1615898610000|2021-03-16 12:43:30|18067.99|18067.99|18077.02|18077.02|18077.02|18077.02|18067.99|18067.99|0
1615898620000|2021-03-16 12:43:40|18079.85|18079.85|18082.67|18082.67|18082.67|18082.67|18079.85|18079.85|0
1615898630000|2021-03-16 12:43:50|18079.85|18079.85|18079.85|18079.85|18079.85|18079.85|18079.85|18079.85|0
1615898640000|2021-03-16 12:44:00|18080.3|18080.3|18071.48|18071.48|18080.3|18080.3|18071.48|18071.48|0
1615898650000|2021-03-16 12:44:10|18070.9|18070.9|18068.88|18068.88|18071.7|18071.7|18068.88|18068.88|0
1615898660000|2021-03-16 12:44:20|18069.4|18069.4|18071.97|18071.97|18071.97|18071.97|18069.14|18069.14|0
1615898670000|2021-03-16 12:44:30|18071.71|18071.71|18071.46|18071.46|18071.71|18071.71|18071.46|18071.46|0
1615898690000|2021-03-16 12:44:50|18072.03|18072.03|18072.03|18072.03|18072.03|18072.03|18072.03|18072.03|0
1615898700000|2021-03-16 12:45:00|18074.86|18074.86|18077.68|18077.68|18077.68|18077.68|18074.86|18074.86|0
1615898710000|2021-03-16 12:45:10|18077.57|18077.57|18077.79|18077.79|18077.79|18077.79|18077.57|18077.57|0
1615898720000|2021-03-16 12:45:20|18077.91|18077.91|18077.91|18077.91|18077.91|18077.91|18077.91|18077.91|0
1615898730000|2021-03-16 12:45:30|18077.01|18077.01|18077.72|18077.72|18077.72|18077.72|18077.01|18077.01|0
1615898740000|2021-03-16 12:45:40|18078.88|18078.88|18078.88|18078.88|18078.88|18078.88|18078.88|18078.88|0
1615898750000|2021-03-16 12:45:50|18079.4|18079.4|18079.4|18079.4|18079.4|18079.4|18079.4|18079.4|0
1615898770000|2021-03-16 12:46:10|18080.11|18080.11|18082.19|18082.19|18082.19|18082.19|18080.11|18080.11|0
1615898820000|2021-03-16 12:47:00|18081.73|18081.73|18081.96|18081.96|18081.96|18081.96|18081.73|18081.73|0
1615898840000|2021-03-16 12:47:20|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|0
1615898860000|2021-03-16 12:47:40|18081.99|18081.99|18083.04|18083.04|18083.31|18083.31|18081.99|18081.99|0
1615898900000|2021-03-16 12:48:20|18083.3|18083.3|18083.3|18083.3|18083.3|18083.3|18083.3|18083.3|0
1615898910000|2021-03-16 12:48:30|18086.84|18086.84|18086.84|18086.84|18086.84|18086.84|18086.84|18086.84|0
1615898920000|2021-03-16 12:48:40|18087.3|18087.3|18087.96|18087.96|18088.51|18088.51|18087.3|18087.3|0
1615898940000|2021-03-16 12:49:00|18089.38|18089.38|18095.03|18095.03|18095.03|18095.03|18089.38|18089.38|0
1615898950000|2021-03-16 12:49:10|18095.58|18095.58|18095.58|18095.58|18095.58|18095.58|18095.58|18095.58|0
1615899000000|2021-03-16 12:50:00|18097|18097|18097.93|18097.93|18097.93|18097.93|18097|18097|0
1615899010000|2021-03-16 12:50:10|18098.19|18098.19|18098.19|18098.19|18098.19|18098.19|18098.19|18098.19|0
1615899020000|2021-03-16 12:50:20|18098.9|18098.9|18098.9|18098.9|18098.9|18098.9|18098.9|18098.9|0
1615899030000|2021-03-16 12:50:30|18101.72|18101.72|18101.72|18101.72|18101.72|18101.72|18101.72|18101.72|0
1615899050000|2021-03-16 12:50:50|18102.43|18102.43|18102.43|18102.43|18102.43|18102.43|18102.43|18102.43|0
1615899060000|2021-03-16 12:51:00|18102.69|18102.69|18102.69|18102.69|18102.69|18102.69|18102.69|18102.69|0
1615899070000|2021-03-16 12:51:10|18103.41|18103.41|18103.41|18103.41|18103.41|18103.41|18103.41|18103.41|0
1615899090000|2021-03-16 12:51:30|18104.12|18104.12|18104.12|18104.12|18104.12|18104.12|18104.12|18104.12|0
1615899110000|2021-03-16 12:51:50|18104.93|18104.93|18105.19|18105.19|18105.19|18105.19|18104.93|18104.93|0
1615899120000|2021-03-16 12:52:00|18104.78|18104.78|18105.36|18105.36|18105.36|18105.36|18104.78|18104.78|0
1615899130000|2021-03-16 12:52:10|18099|18099|18099.13|18099.13|18099.13|18099.13|18098.42|18098.42|0
1615899160000|2021-03-16 12:52:40|18098.86|18098.86|18098.86|18098.86|18098.86|18098.86|18098.86|18098.86|0
1615899170000|2021-03-16 12:52:50|18099.12|18099.12|18099.12|18099.12|18099.12|18099.12|18099.12|18099.12|0
1615899180000|2021-03-16 12:53:00|18098.78|18098.78|18098.78|18098.78|18098.78|18098.78|18098.78|18098.78|0
1615899190000|2021-03-16 12:53:10|18099.06|18099.06|18099.06|18099.06|18099.06|18099.06|18099.06|18099.06|0
1615899220000|2021-03-16 12:53:40|18099.97|18099.97|18098.7|18098.7|18099.97|18099.97|18098.7|18098.7|0
1615899240000|2021-03-16 12:54:00|18099.61|18099.61|18100.06|18100.06|18100.06|18100.06|18099.61|18099.61|0
1615899260000|2021-03-16 12:54:20|18099.8|18099.8|18100.06|18100.06|18100.06|18100.06|18099.8|18099.8|0
1615899270000|2021-03-16 12:54:30|18098.64|18098.64|18101.47|18101.47|18101.47|18101.47|18098.64|18098.64|0
1615899310000|2021-03-16 12:55:10|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|0
1615899320000|2021-03-16 12:55:20|18101.47|18101.47|18101.8|18101.8|18101.8|18101.8|18101.36|18101.36|0
1615899330000|2021-03-16 12:55:30|18101.91|18101.91|18102.82|18102.82|18102.82|18102.82|18101.91|18101.91|0
1615899360000|2021-03-16 12:56:00|18103.08|18103.08|18103.59|18103.59|18103.59|18103.59|18103.08|18103.08|0
1615899370000|2021-03-16 12:56:10|18104.81|18104.81|18106.94|18106.94|18106.94|18106.94|18104.81|18104.81|0
1615899430000|2021-03-16 12:57:10|18107.84|18107.84|18106.48|18106.48|18107.84|18107.84|18106.48|18106.48|0
1615899440000|2021-03-16 12:57:20|18109.31|18109.31|18110.62|18110.62|18110.62|18110.62|18109.31|18109.31|0
1615899470000|2021-03-16 12:57:50|18110.88|18110.88|18110.88|18110.88|18110.88|18110.88|18110.88|18110.88|0
1615899490000|2021-03-16 12:58:10|18110.55|18110.55|18110.81|18110.81|18110.81|18110.81|18110.55|18110.55|0
1615899510000|2021-03-16 12:58:30|18112.07|18112.07|18112.07|18112.07|18112.07|18112.07|18112.07|18112.07|0
1615899520000|2021-03-16 12:58:40|18112.53|18112.53|18112.53|18112.53|18112.53|18112.53|18112.53|18112.53|0
1615899570000|2021-03-16 12:59:30|18112.86|18112.86|18113.23|18113.23|18113.23|18113.23|18112.86|18112.86|0
1615899590000|2021-03-16 12:59:50|18113.69|18113.69|18113.47|18113.47|18114.18|18114.18|18113.47|18113.47|0
1615899600000|2021-03-16 13:00:00|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|0
1615899610000|2021-03-16 13:00:10|18115.11|18115.11|18115.11|18115.11|18115.11|18115.11|18115.11|18115.11|0
1615899620000|2021-03-16 13:00:20|18113.89|18113.89|18110.21|18110.21|18113.89|18113.89|18109.76|18109.76|0
1615899630000|2021-03-16 13:00:30|18109.94|18109.94|18109.94|18109.94|18109.94|18109.94|18109.94|18109.94|0
1615899640000|2021-03-16 13:00:40|18109.23|18109.23|18109.23|18109.23|18109.23|18109.23|18109.23|18109.23|0
1615899650000|2021-03-16 13:00:50|18108.97|18108.97|18104.93|18104.93|18108.97|18108.97|18104.93|18104.93|0
1615899660000|2021-03-16 13:01:00|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|0
1615899670000|2021-03-16 13:01:10|18103.76|18103.76|18103.21|18103.21|18103.76|18103.76|18103.21|18103.21|0
1615899680000|2021-03-16 13:01:20|18101.98|18101.98|18101.98|18101.98|18101.98|18101.98|18101.98|18101.98|0
1615899690000|2021-03-16 13:01:30|18099.15|18099.15|18099.15|18099.15|18099.86|18099.86|18099.15|18099.15|0
1615899700000|2021-03-16 13:01:40|18099.86|18099.86|18099.86|18099.86|18099.86|18099.86|18099.86|18099.86|0
1615899710000|2021-03-16 13:01:50|18100.27|18100.27|18100.27|18100.27|18100.27|18100.27|18100.27|18100.27|0
1615899720000|2021-03-16 13:02:00|18100.98|18100.98|18102.08|18102.08|18102.08|18102.08|18100.98|18100.98|0
1615899730000|2021-03-16 13:02:10|18101.82|18101.82|18094.53|18094.53|18101.82|18101.82|18094.53|18094.53|0
1615899740000|2021-03-16 13:02:20|18094.13|18094.13|18094.13|18094.13|18094.13|18094.13|18094.13|18094.13|0
1615899760000|2021-03-16 13:02:40|18094.53|18094.53|18098.14|18098.14|18099.63|18099.63|18094.53|18094.53|0
1615899770000|2021-03-16 13:02:50|18097.43|18097.43|18097.43|18097.43|18097.43|18097.43|18097.43|18097.43|0
1615899790000|2021-03-16 13:03:10|18098.79|18098.79|18099.24|18099.24|18099.24|18099.24|18098.79|18098.79|0
1615899800000|2021-03-16 13:03:20|18099.58|18099.58|18099.58|18099.58|18099.58|18099.58|18099.58|18099.58|0
1615899810000|2021-03-16 13:03:30|18099.98|18099.98|18101.4|18101.4|18101.4|18101.4|18099.98|18099.98|0
1615899820000|2021-03-16 13:03:40|18101.86|18101.86|18106.39|18106.39|18106.39|18106.39|18101.86|18101.86|0
1615899830000|2021-03-16 13:03:50|18105.03|18105.03|18103.22|18103.22|18106.05|18106.05|18103.22|18103.22|0
1615899840000|2021-03-16 13:04:00|18103.33|18103.33|18106.05|18106.05|18106.16|18106.16|18103.33|18103.33|0
1615899870000|2021-03-16 13:04:30|18105.14|18105.14|18105.14|18105.14|18105.14|18105.14|18105.14|18105.14|0
1615899880000|2021-03-16 13:04:40|18105.66|18105.66|18105.66|18105.66|18105.66|18105.66|18105.66|18105.66|0
1615899890000|2021-03-16 13:04:50|18105.21|18105.21|18105.21|18105.21|18105.21|18105.21|18105.21|18105.21|0
1615899900000|2021-03-16 13:05:00|18105.65|18105.65|18106.77|18106.77|18106.77|18106.77|18105.53|18105.53|0
1615899910000|2021-03-16 13:05:10|18106.31|18106.31|18106.31|18106.31|18106.31|18106.31|18106.31|18106.31|0
1615899960000|2021-03-16 13:06:00|18105.6|18105.6|18105.6|18105.6|18105.6|18105.6|18105.6|18105.6|0
1615899970000|2021-03-16 13:06:10|18106.39|18106.39|18108.01|18108.01|18108.12|18108.12|18106.39|18106.39|0
1615900000000|2021-03-16 13:06:40|18108.82|18108.82|18108.82|18108.82|18108.82|18108.82|18108.82|18108.82|0
1615900010000|2021-03-16 13:06:50|18109.34|18109.34|18109.34|18109.34|18109.34|18109.34|18109.34|18109.34|0
1615900020000|2021-03-16 13:07:00|18108.94|18108.94|18106.11|18106.11|18108.94|18108.94|18106.11|18106.11|0
1615900030000|2021-03-16 13:07:10|18106.38|18106.38|18106.38|18106.38|18106.38|18106.38|18106.38|18106.38|0
1615900070000|2021-03-16 13:07:50|18107.19|18107.19|18109.49|18109.49|18109.49|18109.49|18107.19|18107.19|0
1615900120000|2021-03-16 13:08:40|18109.74|18109.74|18109.74|18109.74|18109.74|18109.74|18109.74|18109.74|0
1615900130000|2021-03-16 13:08:50|18110.24|18110.24|18110.24|18110.24|18110.24|18110.24|18110.24|18110.24|0
1615900140000|2021-03-16 13:09:00|18113.06|18113.06|18113.06|18113.06|18113.06|18113.06|18113.06|18113.06|0
1615900150000|2021-03-16 13:09:10|18112.35|18112.35|18115.17|18115.17|18115.17|18115.17|18112.35|18112.35|0
1615900200000|2021-03-16 13:10:00|18116.08|18116.08|18116.08|18116.08|18116.08|18116.08|18116.08|18116.08|0
1615900210000|2021-03-16 13:10:10|18114.46|18114.46|18115.37|18115.37|18115.37|18115.37|18114.46|18114.46|0
1615900230000|2021-03-16 13:10:30|18118.19|18118.19|18118.19|18118.19|18118.19|18118.19|18118.19|18118.19|0
1615900240000|2021-03-16 13:10:40|18118.65|18118.65|18119.1|18119.1|18119.1|18119.1|18118.65|18118.65|0
1615900260000|2021-03-16 13:11:00|18119.55|18119.55|18120|18120|18120|18120|18119.55|18119.55|0
1615900270000|2021-03-16 13:11:10|18122.83|18122.83|18122.83|18122.83|18122.83|18122.83|18122.83|18122.83|0
1615900290000|2021-03-16 13:11:30|18123.05|18123.05|18123.33|18123.33|18123.33|18123.33|18123.05|18123.05|0
1615900310000|2021-03-16 13:11:50|18123.73|18123.73|18126.27|18126.27|18126.27|18126.27|18123.73|18123.73|0
1615900320000|2021-03-16 13:12:00|18123.45|18123.45|18126.27|18126.27|18126.27|18126.27|18123.45|18123.45|0
1615900340000|2021-03-16 13:12:20|18126.85|18126.85|18126.85|18126.85|18126.85|18126.85|18126.85|18126.85|0
1615900350000|2021-03-16 13:12:30|18126.96|18126.96|18127.07|18127.07|18127.07|18127.07|18126.96|18126.96|0
1615900370000|2021-03-16 13:12:50|18127.18|18127.18|18130.91|18130.91|18130.91|18130.91|18127.18|18127.18|0
1615900390000|2021-03-16 13:13:10|18131.49|18131.49|18131.49|18131.49|18131.49|18131.49|18131.49|18131.49|0
1615900410000|2021-03-16 13:13:30|18131.6|18131.6|18131.71|18131.71|18131.71|18131.71|18131.6|18131.6|0
1615900430000|2021-03-16 13:13:50|18132.21|18132.21|18132.92|18132.92|18132.92|18132.92|18132.21|18132.21|0
1615900440000|2021-03-16 13:14:00|18133.33|18133.33|18141.03|18141.03|18141.03|18141.03|18133.33|18133.33|0
1615900450000|2021-03-16 13:14:10|18146.68|18146.68|18146.92|18146.92|18149.51|18149.51|18146.68|18146.68|0
1615900460000|2021-03-16 13:14:20|18147.32|18147.32|18147.85|18147.85|18147.85|18147.85|18147.32|18147.32|0
1615900470000|2021-03-16 13:14:30|18149.66|18149.66|18149.66|18149.66|18149.66|18149.66|18149.66|18149.66|0
1615900480000|2021-03-16 13:14:40|18150.15|18150.15|18150.15|18150.15|18150.15|18150.15|18150.15|18150.15|0
1615900490000|2021-03-16 13:14:50|18149.75|18149.75|18150.3|18150.3|18150.3|18150.3|18149.75|18149.75|0
1615900500000|2021-03-16 13:15:00|18147.47|18147.47|18147.47|18147.47|18147.47|18147.47|18147.47|18147.47|0
1615900510000|2021-03-16 13:15:10|18147.07|18147.07|18147.07|18147.07|18147.07|18147.07|18147.07|18147.07|0
1615900520000|2021-03-16 13:15:20|18147.47|18147.47|18146.24|18146.24|18148.05|18148.05|18146.24|18146.24|0
1615900530000|2021-03-16 13:15:30|18147.22|18147.22|18147.45|18147.45|18147.45|18147.45|18147.22|18147.22|0
1615900540000|2021-03-16 13:15:40|18147.9|18147.9|18147.9|18147.9|18147.9|18147.9|18147.9|18147.9|0
1615900550000|2021-03-16 13:15:50|18146.48|18146.48|18145.67|18145.67|18146.48|18146.48|18145.67|18145.67|0
1615900560000|2021-03-16 13:16:00|18144.96|18144.96|18145.93|18145.93|18145.93|18145.93|18144.96|18144.96|0
1615900570000|2021-03-16 13:16:10|18145.41|18145.41|18145.41|18145.41|18145.41|18145.41|18145.41|18145.41|0
1615900580000|2021-03-16 13:16:20|18146.12|18146.12|18146.9|18146.9|18146.9|18146.9|18146.12|18146.12|0
1615900590000|2021-03-16 13:16:30|18147.81|18147.81|18147.81|18147.81|18147.81|18147.81|18147.81|18147.81|0
1615900600000|2021-03-16 13:16:40|18148.09|18148.09|18148.09|18148.09|18148.09|18148.09|18148.09|18148.09|0
1615900610000|2021-03-16 13:16:50|18146.61|18146.61|18145.33|18145.33|18146.61|18146.61|18145.22|18145.22|0
1615900620000|2021-03-16 13:17:00|18143.97|18143.97|18139.72|18139.72|18143.97|18143.97|18139.72|18139.72|0
1615900640000|2021-03-16 13:17:20|18138.1|18138.1|18134.41|18134.41|18138.1|18138.1|18134.41|18134.41|0
1615900660000|2021-03-16 13:17:40|18133.19|18133.19|18133.19|18133.19|18133.19|18133.19|18133.19|18133.19|0
1615900680000|2021-03-16 13:18:00|18131.89|18131.89|18119.88|18119.88|18131.89|18131.89|18119.88|18119.88|0
1615900730000|2021-03-16 13:18:50|18117.05|18117.05|18117.05|18117.05|18117.05|18117.05|18117.05|18117.05|0
1615900750000|2021-03-16 13:19:10|18117.24|18117.24|18119.42|18119.42|18119.42|18119.42|18117.24|18117.24|0
1615900760000|2021-03-16 13:19:20|18118|18118|18121.89|18121.89|18121.89|18121.89|18118|18118|0
1615900770000|2021-03-16 13:19:30|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|0
1615900790000|2021-03-16 13:19:50|18124.28|18124.28|18125.04|18125.04|18125.04|18125.04|18123.82|18123.82|0
1615900800000|2021-03-16 13:20:00|18125.54|18125.54|18125.54|18125.54|18125.54|18125.54|18125.54|18125.54|0
1615900820000|2021-03-16 13:20:20|18122.71|18122.71|18122.71|18122.71|18122.71|18122.71|18122.71|18122.71|0
1615900850000|2021-03-16 13:20:50|18120.06|18120.06|18120.06|18120.06|18120.06|18120.06|18120.06|18120.06|0
1615900860000|2021-03-16 13:21:00|18119.25|18119.25|18118.56|18118.56|18119.25|18119.25|18118.34|18118.34|0
1615900870000|2021-03-16 13:21:10|18117.85|18117.85|18117.85|18117.85|18117.85|18117.85|18117.85|18117.85|0
1615900880000|2021-03-16 13:21:20|18117.58|18117.58|18116.29|18116.29|18117.58|18117.58|18116.29|18116.29|0
1615900890000|2021-03-16 13:21:30|18115.89|18115.89|18115.89|18115.89|18115.89|18115.89|18115.89|18115.89|0
1615900930000|2021-03-16 13:22:10|18115.48|18115.48|18115.48|18115.48|18115.48|18115.48|18115.48|18115.48|0
1615900960000|2021-03-16 13:22:40|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|0
1615900970000|2021-03-16 13:22:50|18111.54|18111.54|18111.54|18111.54|18111.54|18111.54|18111.54|18111.54|0
1615900980000|2021-03-16 13:23:00|18105.89|18105.89|18100.24|18100.24|18105.89|18105.89|18100.24|18100.24|0
1615901000000|2021-03-16 13:23:20|18100.82|18100.82|18100.82|18100.82|18100.82|18100.82|18100.82|18100.82|0
1615901010000|2021-03-16 13:23:30|18101.63|18101.63|18102.44|18102.44|18102.44|18102.44|18101.63|18101.63|0
1615901030000|2021-03-16 13:23:50|18099.62|18099.62|18099.62|18099.62|18099.62|18099.62|18099.62|18099.62|0
1615901040000|2021-03-16 13:24:00|18100.45|18100.45|18102.47|18102.47|18102.47|18102.47|18100.45|18100.45|0
1615901050000|2021-03-16 13:24:10|18103.18|18103.18|18103.18|18103.18|18103.18|18103.18|18103.18|18103.18|0
1615901090000|2021-03-16 13:24:50|18106|18106|18106.41|18106.41|18106.41|18106.41|18106|18106|0
1615901100000|2021-03-16 13:25:00|18106.9|18106.9|18106.9|18106.9|18106.9|18106.9|18106.9|18106.9|0
1615901180000|2021-03-16 13:26:20|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|0
1615901190000|2021-03-16 13:26:30|18107.43|18107.43|18107.43|18107.43|18107.43|18107.43|18107.43|18107.43|0
1615901210000|2021-03-16 13:26:50|18107.89|18107.89|18108.87|18108.87|18108.87|18108.87|18107.89|18107.89|0
1615901230000|2021-03-16 13:27:10|18109.58|18109.58|18110.49|18110.49|18110.49|18110.49|18109.58|18109.58|0
1615901240000|2021-03-16 13:27:20|18110.75|18110.75|18111.91|18111.91|18111.91|18111.91|18110.75|18110.75|0
1615901280000|2021-03-16 13:28:00|18111.38|18111.38|18111.38|18111.38|18111.38|18111.38|18111.38|18111.38|0
1615901310000|2021-03-16 13:28:30|18111.84|18111.84|18111.84|18111.84|18111.84|18111.84|18111.84|18111.84|0
1615901320000|2021-03-16 13:28:40|18103.36|18103.36|18106.88|18106.88|18109.01|18109.01|18103.36|18103.36|0
1615901340000|2021-03-16 13:29:00|18105.9|18105.9|18105.32|18105.32|18105.9|18105.9|18105.32|18105.32|0
1615901350000|2021-03-16 13:29:10|18103.7|18103.7|18107.08|18107.08|18107.08|18107.08|18103.7|18103.7|0
1615901360000|2021-03-16 13:29:20|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|0
1615901370000|2021-03-16 13:29:30|18106.4|18106.4|18106.18|18106.18|18106.4|18106.4|18106.18|18106.18|0
1615901380000|2021-03-16 13:29:40|18107.54|18107.54|18110.36|18110.36|18110.36|18110.36|18107.54|18107.54|0
1615901400000|2021-03-16 13:30:00|18113.19|18113.19|18112.59|18112.59|18113.19|18113.19|18112.59|18112.59|0
1615901410000|2021-03-16 13:30:10|18106.94|18106.94|18107.46|18107.46|18107.46|18107.46|18106.94|18106.94|0
1615901440000|2021-03-16 13:30:40|18110.28|18110.28|18110.86|18110.86|18110.86|18110.86|18110.28|18110.28|0
1615901460000|2021-03-16 13:31:00|18110.37|18110.37|18109.66|18109.66|18110.37|18110.37|18109.66|18109.66|0
1615901470000|2021-03-16 13:31:10|18112.49|18112.49|18114.79|18114.79|18115.31|18115.31|18112.49|18112.49|0
1615901480000|2021-03-16 13:31:20|18115.05|18115.05|18112.23|18112.23|18115.05|18115.05|18112.23|18112.23|0
1615901490000|2021-03-16 13:31:30|18111.01|18111.01|18111.01|18111.01|18111.01|18111.01|18111.01|18111.01|0
1615901500000|2021-03-16 13:31:40|18110.75|18110.75|18113.57|18113.57|18113.57|18113.57|18110.75|18110.75|0
1615901510000|2021-03-16 13:31:50|18113.24|18113.24|18111.05|18111.05|18113.24|18113.24|18109.25|18109.25|0
1615901520000|2021-03-16 13:32:00|18110.77|18110.77|18111.05|18111.05|18111.05|18111.05|18110.77|18110.77|0
1615901530000|2021-03-16 13:32:10|18111.86|18111.86|18111.86|18111.86|18111.86|18111.86|18111.86|18111.86|0
1615901560000|2021-03-16 13:32:40|18111.6|18111.6|18111.6|18111.6|18111.6|18111.6|18111.33|18111.33|0
1615901570000|2021-03-16 13:32:50|18112|18112|18114.83|18114.83|18114.83|18114.83|18112|18112|0
1615901580000|2021-03-16 13:33:00|18117.65|18117.65|18117.39|18117.39|18117.65|18117.65|18117.39|18117.39|0
1615901600000|2021-03-16 13:33:20|18117.28|18117.28|18116.6|18116.6|18117.28|18117.28|18116.02|18116.02|0
1615901610000|2021-03-16 13:33:30|18113.77|18113.77|18110.95|18110.95|18113.77|18113.77|18110.95|18110.95|0
1615901630000|2021-03-16 13:33:50|18110.67|18110.67|18109.24|18109.24|18110.67|18110.67|18109.24|18109.24|0
1615901640000|2021-03-16 13:34:00|18108.33|18108.33|18106.97|18106.97|18108.33|18108.33|18106.97|18106.97|0
1615901660000|2021-03-16 13:34:20|18109.79|18109.79|18110.7|18110.7|18110.7|18110.7|18109.79|18109.79|0
1615901680000|2021-03-16 13:34:40|18110.98|18110.98|18111.25|18111.25|18111.25|18111.25|18110.98|18110.98|0
1615901690000|2021-03-16 13:34:50|18111.66|18111.66|18111.66|18111.66|18111.66|18111.66|18111.66|18111.66|0
1615901700000|2021-03-16 13:35:00|18114.48|18114.48|18114.48|18114.48|18114.48|18114.48|18114.48|18114.48|0
1615901720000|2021-03-16 13:35:20|18114.74|18114.74|18111.92|18111.92|18114.74|18114.74|18111.66|18111.66|0
1615901730000|2021-03-16 13:35:30|18112.18|18112.18|18112.18|18112.18|18112.18|18112.18|18112.18|18112.18|0
1615901740000|2021-03-16 13:35:40|18109.36|18109.36|18109.36|18109.36|18109.36|18109.36|18109.36|18109.36|0
1615901760000|2021-03-16 13:36:00|18110.26|18110.26|18110.26|18110.26|18110.26|18110.26|18110.26|18110.26|0
1615901780000|2021-03-16 13:36:20|18107.44|18107.44|18107.44|18107.44|18107.44|18107.44|18107.44|18107.44|0
1615901790000|2021-03-16 13:36:30|18106.31|18106.31|18103.48|18103.48|18106.31|18106.31|18103.48|18103.48|0
1615901800000|2021-03-16 13:36:40|18103.6|18103.6|18103.33|18103.33|18103.6|18103.6|18103.33|18103.33|0
1615901820000|2021-03-16 13:37:00|18103.79|18103.79|18099.98|18099.98|18103.79|18103.79|18099.98|18099.98|0
1615901830000|2021-03-16 13:37:10|18100.43|18100.43|18101.01|18101.01|18101.01|18101.01|18100.43|18100.43|0
1615901840000|2021-03-16 13:37:20|18100.48|18100.48|18100.22|18100.22|18100.48|18100.48|18100.22|18100.22|0
1615901850000|2021-03-16 13:37:30|18100.48|18100.48|18100.48|18100.48|18100.48|18100.48|18100.48|18100.48|0
1615901880000|2021-03-16 13:38:00|18094.83|18094.83|18097.66|18097.66|18097.66|18097.66|18094.83|18094.83|0
1615901890000|2021-03-16 13:38:10|18098.11|18098.11|18096.97|18096.97|18099.8|18099.8|18096.97|18096.97|0
1615901900000|2021-03-16 13:38:20|18097.53|18097.53|18097.53|18097.53|18097.53|18097.53|18097.53|18097.53|0
1615901910000|2021-03-16 13:38:30|18097.79|18097.79|18095.49|18095.49|18098.05|18098.05|18095.22|18095.22|0
1615901930000|2021-03-16 13:38:50|18095.15|18095.15|18095.15|18095.15|18095.26|18095.26|18095.15|18095.15|0
1615901940000|2021-03-16 13:39:00|18092.33|18092.33|18086.57|18086.57|18092.33|18092.33|18086.57|18086.57|0
1615901950000|2021-03-16 13:39:10|18087.28|18087.28|18088.1|18088.1|18088.1|18088.1|18087.28|18087.28|0
1615901960000|2021-03-16 13:39:20|18088.55|18088.55|18092.46|18092.46|18092.46|18092.46|18088.55|18088.55|0
1615901970000|2021-03-16 13:39:30|18092.68|18092.68|18093.49|18093.49|18093.9|18093.9|18092.68|18092.68|0
1615901980000|2021-03-16 13:39:40|18090.67|18090.67|18090.67|18090.67|18090.67|18090.67|18090.67|18090.67|0
1615901990000|2021-03-16 13:39:50|18089.76|18089.76|18085.02|18085.02|18090.67|18090.67|18085.02|18085.02|0
1615902000000|2021-03-16 13:40:00|18085.53|18085.53|18085.04|18085.04|18085.78|18085.78|18084.55|18084.55|0
1615902010000|2021-03-16 13:40:10|18084.13|18084.13|18084.13|18084.13|18084.13|18084.13|18084.13|18084.13|0
1615902020000|2021-03-16 13:40:20|18084.36|18084.36|18084.36|18084.36|18084.36|18084.36|18084.36|18084.36|0
1615902030000|2021-03-16 13:40:30|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|0
1615902040000|2021-03-16 13:40:40|18084.12|18084.12|18084.27|18084.27|18087.35|18087.35|18084.12|18084.12|0
1615902050000|2021-03-16 13:40:50|18083.78|18083.78|18083.78|18083.78|18083.78|18083.78|18083.78|18083.78|0
1615902060000|2021-03-16 13:41:00|18083.38|18083.38|18083.64|18083.64|18083.64|18083.64|18083.38|18083.38|0
1615902100000|2021-03-16 13:41:40|18083.62|18083.62|18088.35|18088.35|18088.35|18088.35|18082.7|18082.7|0
1615902110000|2021-03-16 13:41:50|18096.82|18096.82|18096.82|18096.82|18096.82|18096.82|18096.82|18096.82|0
1615902120000|2021-03-16 13:42:00|18096.56|18096.56|18096.56|18096.56|18096.56|18096.56|18096.56|18096.56|0
1615902130000|2021-03-16 13:42:10|18090.91|18090.91|18090.91|18090.91|18090.91|18090.91|18090.91|18090.91|0
1615902140000|2021-03-16 13:42:20|18090.19|18090.19|18090.65|18090.65|18090.65|18090.65|18090.19|18090.19|0
1615902150000|2021-03-16 13:42:30|18089.94|18089.94|18089.94|18089.94|18089.94|18089.94|18089.94|18089.94|0
1615902160000|2021-03-16 13:42:40|18090.34|18090.34|18090.34|18090.34|18090.34|18090.34|18090.34|18090.34|0
1615902180000|2021-03-16 13:43:00|18090.6|18090.6|18091.26|18091.26|18091.26|18091.26|18090.35|18090.35|0
1615902200000|2021-03-16 13:43:20|18091.71|18091.71|18091.98|18091.98|18091.98|18091.98|18091.71|18091.71|0
1615902210000|2021-03-16 13:43:30|18091.53|18091.53|18092.44|18092.44|18092.44|18092.44|18091.53|18091.53|0
1615902220000|2021-03-16 13:43:40|18092.16|18092.16|18094.99|18094.99|18094.99|18094.99|18092.16|18092.16|0
1615902240000|2021-03-16 13:44:00|18092.8|18092.8|18092.8|18092.8|18092.8|18092.8|18092.8|18092.8|0
1615902250000|2021-03-16 13:44:10|18092.54|18092.54|18095.08|18095.08|18096.99|18096.99|18091.34|18091.34|0
1615902260000|2021-03-16 13:44:20|18097.9|18097.9|18097.01|18097.01|18097.9|18097.9|18096.52|18096.52|0
1615902270000|2021-03-16 13:44:30|18097.5|18097.5|18094.15|18094.15|18097.5|18097.5|18094.15|18094.15|0
1615902290000|2021-03-16 13:44:50|18093.44|18093.44|18093.44|18093.44|18093.44|18093.44|18093.44|18093.44|0
1615902300000|2021-03-16 13:45:00|18093.17|18093.17|18092.44|18092.44|18093.17|18093.17|18092.44|18092.44|0
1615902310000|2021-03-16 13:45:10|18092.71|18092.71|18092.45|18092.45|18092.71|18092.71|18092.45|18092.45|0
1615902320000|2021-03-16 13:45:20|18092.2|18092.2|18091.74|18091.74|18092.2|18092.2|18091.74|18091.74|0
1615902330000|2021-03-16 13:45:30|18091.03|18091.03|18088.9|18088.9|18091.03|18091.03|18088.19|18088.19|0
1615902340000|2021-03-16 13:45:40|18089.71|18089.71|18095.36|18095.36|18095.36|18095.36|18089.71|18089.71|0
1615902350000|2021-03-16 13:45:50|18094.96|18094.96|18094.96|18094.96|18094.96|18094.96|18094.96|18094.96|0
1615902360000|2021-03-16 13:46:00|18095.67|18095.67|18095.67|18095.67|18095.67|18095.67|18095.67|18095.67|0
1615902370000|2021-03-16 13:46:10|18096.38|18096.38|18099.48|18099.48|18099.48|18099.48|18096.38|18096.38|0
1615902380000|2021-03-16 13:46:20|18098.77|18098.77|18101.59|18101.59|18101.59|18101.59|18098.77|18098.77|0
1615902390000|2021-03-16 13:46:30|18101.86|18101.86|18099.66|18099.66|18101.86|18101.86|18099.66|18099.66|0
1615902400000|2021-03-16 13:46:40|18099.94|18099.94|18097.09|18097.09|18099.94|18099.94|18097.09|18097.09|0
1615902410000|2021-03-16 13:46:50|18099.91|18099.91|18100.48|18100.48|18100.97|18100.97|18098.14|18098.14|0
1615902420000|2021-03-16 13:47:00|18098.65|18098.65|18094.15|18094.15|18098.65|18098.65|18094.15|18094.15|0
1615902430000|2021-03-16 13:47:10|18093.24|18093.24|18091.18|18091.18|18093.24|18093.24|18090.92|18090.92|0
1615902440000|2021-03-16 13:47:20|18090.37|18090.37|18092.75|18092.75|18093.46|18093.46|18090.09|18090.09|0
1615902450000|2021-03-16 13:47:30|18092.49|18092.49|18092.49|18092.49|18092.49|18092.49|18089.66|18089.66|0
1615902460000|2021-03-16 13:47:40|18091.58|18091.58|18091.58|18091.58|18091.58|18091.58|18091.58|18091.58|0
1615902470000|2021-03-16 13:47:50|18091|18091|18091.78|18091.78|18091.78|18091.78|18091|18091|0
1615902480000|2021-03-16 13:48:00|18092.36|18092.36|18093.55|18093.55|18093.55|18093.55|18092.36|18092.36|0
1615902490000|2021-03-16 13:48:10|18094.07|18094.07|18096.16|18096.16|18096.16|18096.16|18094.07|18094.07|0
1615902500000|2021-03-16 13:48:20|18096.97|18096.97|18098.87|18098.87|18099.12|18099.12|18096.97|18096.97|0
1615902510000|2021-03-16 13:48:30|18099.13|18099.13|18102.76|18102.76|18102.76|18102.76|18099.13|18099.13|0
1615902520000|2021-03-16 13:48:40|18108.41|18108.41|18108.41|18108.41|18108.41|18108.41|18108.41|18108.41|0
1615902530000|2021-03-16 13:48:50|18105.59|18105.59|18105.59|18105.59|18105.59|18105.59|18105.59|18105.59|0
1615902550000|2021-03-16 13:49:10|18106.17|18106.17|18109.57|18109.57|18109.57|18109.57|18106.17|18106.17|0
1615902560000|2021-03-16 13:49:20|18112.4|18112.4|18115.54|18115.54|18115.8|18115.8|18111.82|18111.82|0
1615902570000|2021-03-16 13:49:30|18118.37|18118.37|18118.37|18118.37|18118.37|18118.37|18118.37|18118.37|0
1615902580000|2021-03-16 13:49:40|18118.15|18118.15|18118.86|18118.86|18118.86|18118.86|18118.15|18118.15|0
1615902590000|2021-03-16 13:49:50|18119.31|18119.31|18111.24|18111.24|18119.72|18119.72|18111.24|18111.24|0
1615902600000|2021-03-16 13:50:00|18112.23|18112.23|18112.23|18112.23|18112.23|18112.23|18112.23|18112.23|0
1615902610000|2021-03-16 13:50:10|18112.94|18112.94|18109.56|18109.56|18112.94|18112.94|18109.56|18109.56|0
1615902620000|2021-03-16 13:50:20|18112.39|18112.39|18115.17|18115.17|18117.46|18117.46|18111.81|18111.81|0
1615902630000|2021-03-16 13:50:30|18112.35|18112.35|18112.35|18112.35|18112.35|18112.35|18112.35|18112.35|0
1615902650000|2021-03-16 13:50:50|18112.63|18112.63|18112.63|18112.63|18112.63|18112.63|18112.63|18112.63|0
1615902660000|2021-03-16 13:51:00|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|0
1615902670000|2021-03-16 13:51:10|18109.09|18109.09|18114.74|18114.74|18114.74|18114.74|18109.09|18109.09|0
1615902700000|2021-03-16 13:51:40|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|0
1615902710000|2021-03-16 13:51:50|18111.01|18111.01|18109.93|18109.93|18111.01|18111.01|18109.93|18109.93|0
1615902720000|2021-03-16 13:52:00|18109.48|18109.48|18111.81|18111.81|18111.81|18111.81|18108.99|18108.99|0
1615902730000|2021-03-16 13:52:10|18114.64|18114.64|18117.46|18117.46|18117.46|18117.46|18114.64|18114.64|0
1615902740000|2021-03-16 13:52:20|18117.72|18117.72|18117.72|18117.72|18117.72|18117.72|18117.72|18117.72|0
1615902760000|2021-03-16 13:52:40|18117.46|18117.46|18117.46|18117.46|18117.46|18117.46|18117.46|18117.46|0
1615902770000|2021-03-16 13:52:50|18117.24|18117.24|18122.89|18122.89|18122.89|18122.89|18117.24|18117.24|0
1615902780000|2021-03-16 13:53:00|18120.07|18120.07|18122.89|18122.89|18122.89|18122.89|18120.07|18120.07|0
1615902790000|2021-03-16 13:53:10|18121.98|18121.98|18123.34|18123.34|18123.34|18123.34|18121.98|18121.98|0
1615902820000|2021-03-16 13:53:40|18123.8|18123.8|18123.8|18123.8|18123.8|18123.8|18123.8|18123.8|0
1615902830000|2021-03-16 13:53:50|18123.31|18123.31|18123.31|18123.31|18123.31|18123.31|18123.31|18123.31|0
1615902840000|2021-03-16 13:54:00|18123.83|18123.83|18123.83|18123.83|18123.83|18123.83|18123.83|18123.83|0
1615902850000|2021-03-16 13:54:10|18123.61|18123.61|18121.87|18121.87|18123.61|18123.61|18121.87|18121.87|0
1615902860000|2021-03-16 13:54:20|18124.7|18124.7|18123.62|18123.62|18124.7|18124.7|18123.62|18123.62|0
1615902870000|2021-03-16 13:54:30|18123.17|18123.17|18123.17|18123.17|18123.17|18123.17|18123.17|18123.17|0
1615902880000|2021-03-16 13:54:40|18122.34|18122.34|18122.34|18122.34|18122.34|18122.34|18122.34|18122.34|0
1615902890000|2021-03-16 13:54:50|18125.16|18125.16|18119.08|18119.08|18125.16|18125.16|18119.08|18119.08|0
1615902900000|2021-03-16 13:55:00|18119.79|18119.79|18116.96|18116.96|18119.79|18119.79|18116.96|18116.96|0
1615902910000|2021-03-16 13:55:10|18117.54|18117.54|18117.54|18117.54|18117.54|18117.54|18117.54|18117.54|0
1615902920000|2021-03-16 13:55:20|18118.53|18118.53|18118.53|18118.53|18118.53|18118.53|18118.53|18118.53|0
1615902930000|2021-03-16 13:55:30|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|0
1615902940000|2021-03-16 13:55:40|18121.81|18121.81|18124.63|18124.63|18124.63|18124.63|18121.81|18121.81|0
1615902950000|2021-03-16 13:55:50|18124.89|18124.89|18125.38|18125.38|18125.38|18125.38|18124.89|18124.89|0
1615902960000|2021-03-16 13:56:00|18122.56|18122.56|18122.86|18122.86|18123.13|18123.13|18121.85|18121.85|0
1615902970000|2021-03-16 13:56:10|18122.14|18122.14|18121.79|18121.79|18122.24|18122.24|18121.79|18121.79|0
1615902990000|2021-03-16 13:56:30|18121.24|18121.24|18121.24|18121.24|18121.24|18121.24|18121.24|18121.24|0
1615903000000|2021-03-16 13:56:40|18121.5|18121.5|18121.75|18121.75|18121.75|18121.75|18121.5|18121.5|0
1615903010000|2021-03-16 13:56:50|18121.04|18121.04|18121.04|18121.04|18121.04|18121.04|18121.04|18121.04|0
1615903030000|2021-03-16 13:57:10|18120.33|18120.33|18131.63|18131.63|18131.63|18131.63|18120.33|18120.33|0
1615903040000|2021-03-16 13:57:20|18128.81|18128.81|18123.16|18123.16|18128.81|18128.81|18123.16|18123.16|0
1615903050000|2021-03-16 13:57:30|18122.9|18122.9|18122.9|18122.9|18122.9|18122.9|18122.9|18122.9|0
1615903070000|2021-03-16 13:57:50|18122.64|18122.64|18124.96|18124.96|18125.46|18125.46|18122.64|18122.64|0
1615903090000|2021-03-16 13:58:10|18123.53|18123.53|18123.53|18123.53|18123.53|18123.53|18123.53|18123.53|0
1615903100000|2021-03-16 13:58:20|18120.71|18120.71|18119.17|18119.17|18120.71|18120.71|18119.17|18119.17|0
1615903110000|2021-03-16 13:58:30|18118.91|18118.91|18118.07|18118.07|18118.91|18118.91|18118.07|18118.07|0
1615903120000|2021-03-16 13:58:40|18117.81|18117.81|18117.81|18117.81|18117.81|18117.81|18117.81|18117.81|0
1615903130000|2021-03-16 13:58:50|18118.33|18118.33|18118.78|18118.78|18118.78|18118.78|18118.33|18118.33|0
1615903140000|2021-03-16 13:59:00|18119.59|18119.59|18113.94|18113.94|18119.59|18119.59|18113.94|18113.94|0
1615903150000|2021-03-16 13:59:10|18115.21|18115.21|18117.6|18117.6|18117.6|18117.6|18114.77|18114.77|0
1615903160000|2021-03-16 13:59:20|18114.77|18114.77|18112.21|18112.21|18114.77|18114.77|18111.95|18111.95|0
1615903170000|2021-03-16 13:59:30|18110.79|18110.79|18110.79|18110.79|18110.79|18110.79|18110.79|18110.79|0
1615903180000|2021-03-16 13:59:40|18111.04|18111.04|18111.04|18111.04|18111.04|18111.04|18111.04|18111.04|0
1615903190000|2021-03-16 13:59:50|18110.79|18110.79|18108.91|18108.91|18111.73|18111.73|18108.91|18108.91|0
1615903240000|2021-03-16 14:00:40|18109.62|18109.62|18109.62|18109.62|18109.62|18109.62|18109.62|18109.62|0
1615903250000|2021-03-16 14:00:50|18110.33|18110.33|18113.14|18113.14|18113.14|18113.14|18110.06|18110.06|0
1615903260000|2021-03-16 14:01:00|18112.74|18112.74|18111.88|18111.88|18112.74|18112.74|18111.88|18111.88|0
1615903270000|2021-03-16 14:01:10|18111.36|18111.36|18110.45|18110.45|18111.36|18111.36|18110.45|18110.45|0
1615903280000|2021-03-16 14:01:20|18109.23|18109.23|18112.06|18112.06|18112.06|18112.06|18109.23|18109.23|0
1615903300000|2021-03-16 14:01:40|18111.81|18111.81|18111.81|18111.81|18111.81|18111.81|18111.81|18111.81|0
1615903310000|2021-03-16 14:01:50|18112.26|18112.26|18112.26|18112.26|18112.26|18112.26|18112.26|18112.26|0
1615903330000|2021-03-16 14:02:10|18111.77|18111.77|18111.77|18111.77|18111.77|18111.77|18111.77|18111.77|0
1615903340000|2021-03-16 14:02:20|18111.27|18111.27|18111.27|18111.27|18111.27|18111.27|18111.27|18111.27|0
1615903360000|2021-03-16 14:02:40|18110.29|18110.29|18110.29|18110.29|18110.29|18110.29|18110.29|18110.29|0
1615903370000|2021-03-16 14:02:50|18110.56|18110.56|18110.56|18110.56|18110.56|18110.56|18110.56|18110.56|0
1615903390000|2021-03-16 14:03:10|18109.85|18109.85|18110.56|18110.56|18110.56|18110.56|18109.85|18109.85|0
1615903400000|2021-03-16 14:03:20|18108.43|18108.43|18106.66|18106.66|18108.43|18108.43|18106.66|18106.66|0
1615903410000|2021-03-16 14:03:30|18106.4|18106.4|18104.29|18104.29|18106.4|18106.4|18104.29|18104.29|0
1615903420000|2021-03-16 14:03:40|18103.48|18103.48|18102|18102|18103.48|18103.48|18102|18102|0
1615903430000|2021-03-16 14:03:50|18101.51|18101.51|18101.36|18101.36|18101.77|18101.77|18101.36|18101.36|0
1615903440000|2021-03-16 14:04:00|18102.33|18102.33|18103.04|18103.04|18103.04|18103.04|18100.22|18100.22|0
1615903450000|2021-03-16 14:04:10|18103.85|18103.85|18103.85|18103.85|18103.85|18103.85|18103.85|18103.85|0
1615903490000|2021-03-16 14:04:50|18103.45|18103.45|18100.62|18100.62|18103.45|18103.45|18100.62|18100.62|0
1615903500000|2021-03-16 14:05:00|18100.17|18100.17|18099.5|18099.5|18100.17|18100.17|18099.24|18099.24|0
1615903510000|2021-03-16 14:05:10|18099.04|18099.04|18099.09|18099.09|18099.09|18099.09|18098.64|18098.64|0
1615903520000|2021-03-16 14:05:20|18101.92|18101.92|18101.66|18101.66|18101.92|18101.92|18101.66|18101.66|0
1615903530000|2021-03-16 14:05:30|18101.77|18101.77|18101.77|18101.77|18101.77|18101.77|18101.77|18101.77|0
1615903540000|2021-03-16 14:05:40|18102.04|18102.04|18102.04|18102.04|18102.04|18102.04|18102.04|18102.04|0
1615903560000|2021-03-16 14:06:00|18101.64|18101.64|18101.64|18101.64|18101.64|18101.64|18101.64|18101.64|0
1615903570000|2021-03-16 14:06:10|18101.38|18101.38|18101.38|18101.38|18101.38|18101.38|18101.38|18101.38|0
1615903580000|2021-03-16 14:06:20|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|0
1615903650000|2021-03-16 14:07:30|18102.58|18102.58|18102.58|18102.58|18102.58|18102.58|18102.58|18102.58|0
1615903670000|2021-03-16 14:07:50|18100.96|18100.96|18100.96|18100.96|18100.96|18100.96|18100.96|18100.96|0
1615903690000|2021-03-16 14:08:10|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|0
1615903700000|2021-03-16 14:08:20|18104.23|18104.23|18104.23|18104.23|18104.23|18104.23|18104.23|18104.23|0
1615903750000|2021-03-16 14:09:10|18103.74|18103.74|18103.74|18103.74|18103.74|18103.74|18103.74|18103.74|0
1615903760000|2021-03-16 14:09:20|18100.92|18100.92|18100.21|18100.21|18100.92|18100.92|18100.21|18100.21|0
1615903770000|2021-03-16 14:09:30|18099.5|18099.5|18099.5|18099.5|18099.5|18099.5|18099.5|18099.5|0
1615903780000|2021-03-16 14:09:40|18099.04|18099.04|18099.04|18099.04|18099.04|18099.04|18099.04|18099.04|0
1615903790000|2021-03-16 14:09:50|18099.62|18099.62|18102.45|18102.45|18102.45|18102.45|18099.62|18099.62|0
1615903830000|2021-03-16 14:10:30|18099.62|18099.62|18097.07|18097.07|18099.9|18099.9|18097.07|18097.07|0
1615903840000|2021-03-16 14:10:40|18097.56|18097.56|18097.56|18097.56|18097.56|18097.56|18097.56|18097.56|0
1615903850000|2021-03-16 14:10:50|18098.02|18098.02|18097.56|18097.56|18098.02|18098.02|18097.56|18097.56|0
1615903870000|2021-03-16 14:11:10|18098.78|18098.78|18099.59|18099.59|18099.59|18099.59|18098.78|18098.78|0
1615903900000|2021-03-16 14:11:40|18102.41|18102.41|18102.41|18102.41|18102.41|18102.41|18102.41|18102.41|0
1615903930000|2021-03-16 14:12:10|18102.14|18102.14|18101.65|18101.65|18102.14|18102.14|18101.65|18101.65|0
1615903960000|2021-03-16 14:12:40|18102.36|18102.36|18102.36|18102.36|18102.36|18102.36|18102.36|18102.36|0
1615903980000|2021-03-16 14:13:00|18101.55|18101.55|18099.41|18099.41|18101.55|18101.55|18099.41|18099.41|0
1615903990000|2021-03-16 14:13:10|18098.7|18098.7|18098.7|18098.7|18098.7|18098.7|18098.7|18098.7|0
1615904000000|2021-03-16 14:13:20|18099.11|18099.11|18099.11|18099.11|18099.11|18099.11|18099.11|18099.11|0
1615904010000|2021-03-16 14:13:30|18098.4|18098.4|18098.4|18098.4|18098.4|18098.4|18098.4|18098.4|0
1615904040000|2021-03-16 14:14:00|18097.69|18097.69|18099.11|18099.11|18099.11|18099.11|18097.69|18097.69|0
1615904050000|2021-03-16 14:14:10|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|0
1615904060000|2021-03-16 14:14:20|18099.37|18099.37|18099.37|18099.37|18100.08|18100.08|18099.37|18099.37|0
1615904070000|2021-03-16 14:14:30|18098.81|18098.81|18098.34|18098.34|18098.81|18098.81|18098.08|18098.08|0
1615904090000|2021-03-16 14:14:50|18098.07|18098.07|18099.16|18099.16|18099.16|18099.16|18098.07|18098.07|0
1615904100000|2021-03-16 14:15:00|18098.9|18098.9|18098.64|18098.64|18098.9|18098.9|18098.64|18098.64|0
1615904120000|2021-03-16 14:15:20|18099.04|18099.04|18098.47|18098.47|18099.04|18099.04|18097.89|18097.89|0
1615904130000|2021-03-16 14:15:30|18098.87|18098.87|18098.87|18098.87|18098.87|18098.87|18098.87|18098.87|0
1615904140000|2021-03-16 14:15:40|18099.28|18099.28|18099.99|18099.99|18099.99|18099.99|18099.28|18099.28|0
1615904150000|2021-03-16 14:15:50|18100.89|18100.89|18098.59|18098.59|18101.42|18101.42|18098.59|18098.59|0
1615904160000|2021-03-16 14:16:00|18092.94|18092.94|18093.22|18093.22|18093.22|18093.22|18090.12|18090.12|0
1615904170000|2021-03-16 14:16:10|18093.62|18093.62|18093.73|18093.73|18093.73|18093.73|18093.62|18093.62|0
1615904180000|2021-03-16 14:16:20|18092.11|18092.11|18092.11|18092.11|18092.11|18092.11|18092.11|18092.11|0
1615904200000|2021-03-16 14:16:40|18092.57|18092.57|18092.57|18092.57|18092.57|18092.57|18092.57|18092.57|0
1615904210000|2021-03-16 14:16:50|18095.39|18095.39|18095.91|18095.91|18095.91|18095.91|18095.39|18095.39|0
1615904230000|2021-03-16 14:17:10|18095.65|18095.65|18095.65|18095.65|18095.65|18095.65|18095.65|18095.65|0
1615904240000|2021-03-16 14:17:20|18095.39|18095.39|18095.39|18095.39|18095.39|18095.39|18095.39|18095.39|0
1615904270000|2021-03-16 14:17:50|18094.68|18094.68|18094.48|18094.48|18094.68|18094.68|18094.48|18094.48|0
1615904280000|2021-03-16 14:18:00|18094.03|18094.03|18096.23|18096.23|18096.23|18096.23|18094.03|18094.03|0
1615904310000|2021-03-16 14:18:30|18095.71|18095.71|18094.73|18094.73|18095.71|18095.71|18094.73|18094.73|0
1615904320000|2021-03-16 14:18:40|18093.92|18093.92|18097.85|18097.85|18097.85|18097.85|18093.92|18093.92|0
1615904350000|2021-03-16 14:19:10|18098.11|18098.11|18098.11|18098.11|18098.11|18098.11|18098.11|18098.11|0
1615904360000|2021-03-16 14:19:20|18097.4|18097.4|18097.4|18097.4|18097.4|18097.4|18097.4|18097.4|0
1615904370000|2021-03-16 14:19:30|18094.57|18094.57|18085.39|18085.39|18094.57|18094.57|18085.39|18085.39|0
1615904380000|2021-03-16 14:19:40|18088.21|18088.21|18089.5|18089.5|18089.5|18089.5|18088.21|18088.21|0
1615904390000|2021-03-16 14:19:50|18092.33|18092.33|18092.33|18092.33|18092.33|18092.33|18092.33|18092.33|0
1615904400000|2021-03-16 14:20:00|18092.05|18092.05|18092.05|18092.05|18092.05|18092.05|18092.05|18092.05|0
1615904410000|2021-03-16 14:20:10|18092.31|18092.31|18091.79|18091.79|18092.31|18092.31|18091.79|18091.79|0
1615904430000|2021-03-16 14:20:30|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|0
1615904440000|2021-03-16 14:20:40|18093.82|18093.82|18094.5|18094.5|18094.5|18094.5|18093.82|18093.82|0
1615904460000|2021-03-16 14:21:00|18094.9|18094.9|18094.9|18094.9|18094.9|18094.9|18094.9|18094.9|0
1615904470000|2021-03-16 14:21:10|18095.62|18095.62|18095.62|18095.62|18095.62|18095.62|18095.62|18095.62|0
1615904480000|2021-03-16 14:21:20|18092.79|18092.79|18092.39|18092.39|18092.79|18092.79|18092.39|18092.39|0
1615904500000|2021-03-16 14:21:40|18093.6|18093.6|18094.01|18094.01|18094.01|18094.01|18093.6|18093.6|0
1615904530000|2021-03-16 14:22:10|18094.53|18094.53|18094.53|18094.53|18094.53|18094.53|18094.53|18094.53|0
1615904540000|2021-03-16 14:22:20|18094.93|18094.93|18094.93|18094.93|18094.93|18094.93|18094.93|18094.93|0
1615904570000|2021-03-16 14:22:50|18095.64|18095.64|18095.64|18095.64|18095.64|18095.64|18095.64|18095.64|0
1615904580000|2021-03-16 14:23:00|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|0
1615904590000|2021-03-16 14:23:10|18096.28|18096.28|18096.28|18096.28|18096.28|18096.28|18096.28|18096.28|0
1615904600000|2021-03-16 14:23:20|18095.87|18095.87|18095.87|18095.87|18095.87|18095.87|18095.87|18095.87|0
1615904610000|2021-03-16 14:23:30|18096.32|18096.32|18094.63|18094.63|18096.32|18096.32|18094.63|18094.63|0
1615904630000|2021-03-16 14:23:50|18094.75|18094.75|18094.86|18094.86|18094.86|18094.86|18094.75|18094.75|0
1615904650000|2021-03-16 14:24:10|18094.4|18094.4|18096.82|18096.82|18096.82|18096.82|18094|18094|0
1615904660000|2021-03-16 14:24:20|18094|18094|18093.29|18093.29|18094|18094|18093.29|18093.29|0
1615904670000|2021-03-16 14:24:30|18094|18094|18094|18094|18094|18094|18094|18094|0
1615904710000|2021-03-16 14:25:10|18094.49|18094.49|18094.49|18094.49|18094.49|18094.49|18094.49|18094.49|0
1615904750000|2021-03-16 14:25:50|18093.91|18093.91|18093.91|18093.91|18093.91|18093.91|18093.91|18093.91|0
1615904760000|2021-03-16 14:26:00|18093.8|18093.8|18093.8|18093.8|18093.8|18093.8|18093.8|18093.8|0
1615904790000|2021-03-16 14:26:30|18096.63|18096.63|18095.92|18095.92|18096.63|18096.63|18095.92|18095.92|0
1615904800000|2021-03-16 14:26:40|18096.41|18096.41|18096.41|18096.41|18096.41|18096.41|18096.41|18096.41|0
1615904820000|2021-03-16 14:27:00|18095.95|18095.95|18095.95|18095.95|18095.95|18095.95|18095.95|18095.95|0
1615904840000|2021-03-16 14:27:20|18095.5|18095.5|18103.98|18103.98|18103.98|18103.98|18095.5|18095.5|0
1615904850000|2021-03-16 14:27:30|18103.48|18103.48|18102.45|18102.45|18103.48|18103.48|18102.45|18102.45|0
1615904870000|2021-03-16 14:27:50|18102.71|18102.71|18102.71|18102.71|18102.71|18102.71|18102.71|18102.71|0
1615904880000|2021-03-16 14:28:00|18101.29|18101.29|18101.29|18101.29|18101.29|18101.29|18101.29|18101.29|0
1615904890000|2021-03-16 14:28:10|18100.83|18100.83|18098.83|18098.83|18100.83|18100.83|18098.83|18098.83|0
1615904910000|2021-03-16 14:28:30|18098|18098|18100.83|18100.83|18100.83|18100.83|18098|18098|0
1615904920000|2021-03-16 14:28:40|18098|18098|18100.83|18100.83|18100.83|18100.83|18098|18098|0
1615904930000|2021-03-16 14:28:50|18100.37|18100.37|18100.37|18100.37|18100.37|18100.37|18100.37|18100.37|0
1615904940000|2021-03-16 14:29:00|18100.65|18100.65|18100.65|18100.65|18100.65|18100.65|18100.65|18100.65|0
1615904960000|2021-03-16 14:29:20|18100.54|18100.54|18100.54|18100.54|18100.54|18100.54|18100.54|18100.54|0
1615904970000|2021-03-16 14:29:30|18100.76|18100.76|18100.76|18100.76|18100.76|18100.76|18100.76|18100.76|0
1615904980000|2021-03-16 14:29:40|18100.35|18100.35|18100.13|18100.13|18100.89|18100.89|18100.13|18100.13|0
1615904990000|2021-03-16 14:29:50|18099.42|18099.42|18096.6|18096.6|18099.42|18099.42|18096.6|18096.6|0
1615905000000|2021-03-16 14:30:00|18095.89|18095.89|18096.15|18096.15|18096.15|18096.15|18095.89|18095.89|0
1615905010000|2021-03-16 14:30:10|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|0
1615905020000|2021-03-16 14:30:20|18096.15|18096.15|18096.15|18096.15|18096.15|18096.15|18096.15|18096.15|0
1615905030000|2021-03-16 14:30:30|18095.6|18095.6|18098.23|18098.23|18098.23|18098.23|18095.07|18095.07|0
1615905040000|2021-03-16 14:30:40|18101.06|18101.06|18101.06|18101.06|18101.06|18101.06|18101.06|18101.06|0
1615905050000|2021-03-16 14:30:50|18101.46|18101.46|18101.46|18101.46|18101.46|18101.46|18101.46|18101.46|0
1615905070000|2021-03-16 14:31:10|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|0
1615905080000|2021-03-16 14:31:20|18107.11|18107.11|18108.32|18108.32|18108.32|18108.32|18105.49|18105.49|0
1615905090000|2021-03-16 14:31:30|18108.84|18108.84|18107.42|18107.42|18108.84|18108.84|18107.42|18107.42|0
1615905110000|2021-03-16 14:31:50|18106.61|18106.61|18106.61|18106.61|18106.61|18106.61|18106.61|18106.61|0
1615905120000|2021-03-16 14:32:00|18105.23|18105.23|18105.3|18105.3|18106.2|18106.2|18104.78|18104.78|0
1615905130000|2021-03-16 14:32:10|18105.56|18105.56|18105.56|18105.56|18105.56|18105.56|18105.56|18105.56|0
1615905140000|2021-03-16 14:32:20|18105.82|18105.82|18105.56|18105.56|18105.82|18105.82|18105.56|18105.56|0
1615905150000|2021-03-16 14:32:30|18104.75|18104.75|18104.75|18104.75|18104.75|18104.75|18104.75|18104.75|0
1615905160000|2021-03-16 14:32:40|18104.17|18104.17|18102.49|18102.49|18104.17|18104.17|18102.49|18102.49|0
1615905180000|2021-03-16 14:33:00|18103.07|18103.07|18107.32|18107.32|18107.32|18107.32|18103.07|18103.07|0
1615905190000|2021-03-16 14:33:10|18106.91|18106.91|18107.43|18107.43|18107.43|18107.43|18106.91|18106.91|0
1615905200000|2021-03-16 14:33:20|18109.41|18109.41|18109.86|18109.86|18109.86|18109.86|18109.41|18109.41|0
1615905210000|2021-03-16 14:33:30|18110.65|18110.65|18110.65|18110.65|18110.65|18110.65|18110.65|18110.65|0
1615905220000|2021-03-16 14:33:40|18111.1|18111.1|18113.35|18113.35|18113.35|18113.35|18108.27|18108.27|0
1615905230000|2021-03-16 14:33:50|18114.21|18114.21|18120.68|18120.68|18120.68|18120.68|18114.21|18114.21|0
1615905240000|2021-03-16 14:34:00|18117.86|18117.86|18119.14|18119.14|18119.14|18119.14|18117.86|18117.86|0
1615905250000|2021-03-16 14:34:10|18116.31|18116.31|18116.83|18116.83|18116.83|18116.83|18116.31|18116.31|0
1615905260000|2021-03-16 14:34:20|18117.41|18117.41|18117.67|18117.67|18117.67|18117.67|18117.41|18117.41|0
1615905270000|2021-03-16 14:34:30|18120.5|18120.5|18120.5|18120.5|18120.5|18120.5|18120.5|18120.5|0
1615905280000|2021-03-16 14:34:40|18120.83|18120.83|18120.76|18120.76|18120.83|18120.83|18120.05|18120.05|0
1615905290000|2021-03-16 14:34:50|18119.24|18119.24|18119.24|18119.24|18119.24|18119.24|18119.24|18119.24|0
1615905300000|2021-03-16 14:35:00|18116.42|18116.42|18119.24|18119.24|18119.24|18119.24|18116.42|18116.42|0
1615905340000|2021-03-16 14:35:40|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|0
1615905360000|2021-03-16 14:36:00|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|0
1615905380000|2021-03-16 14:36:20|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|0
1615905390000|2021-03-16 14:36:30|18122.84|18122.84|18122.84|18122.84|18122.84|18122.84|18122.84|18122.84|0
1615905420000|2021-03-16 14:37:00|18123.29|18123.29|18112.2|18112.2|18123.96|18123.96|18112.2|18112.2|0
1615905430000|2021-03-16 14:37:10|18109.38|18109.38|18109.38|18109.38|18109.38|18109.38|18109.38|18109.38|0
1615905440000|2021-03-16 14:37:20|18108.93|18108.93|18108.93|18108.93|18108.93|18108.93|18108.93|18108.93|0
1615905480000|2021-03-16 14:38:00|18108.22|18108.22|18105.13|18105.13|18108.22|18108.22|18105.13|18105.13|0
1615905490000|2021-03-16 14:38:10|18104.32|18104.32|18103.61|18103.61|18104.6|18104.6|18103.61|18103.61|0
1615905500000|2021-03-16 14:38:20|18102.39|18102.39|18102.39|18102.39|18102.39|18102.39|18102.39|18102.39|0
1615905510000|2021-03-16 14:38:30|18105.22|18105.22|18108.04|18108.04|18108.04|18108.04|18105.22|18105.22|0
1615905530000|2021-03-16 14:38:50|18108.45|18108.45|18108.45|18108.45|18108.45|18108.45|18108.45|18108.45|0
1615905540000|2021-03-16 14:39:00|18108.9|18108.9|18108.9|18108.9|18108.9|18108.9|18108.9|18108.9|0
1615905560000|2021-03-16 14:39:20|18108.38|18108.38|18108.38|18108.38|18108.38|18108.38|18108.38|18108.38|0
1615905590000|2021-03-16 14:39:50|18107.47|18107.47|18105.55|18105.55|18108.38|18108.38|18105.55|18105.55|0
1615905600000|2021-03-16 14:40:00|18108.38|18108.38|18099.9|18099.9|18108.38|18108.38|18099.9|18099.9|0
1615905630000|2021-03-16 14:40:30|18099.41|18099.41|18099.41|18099.41|18099.41|18099.41|18099.41|18099.41|0
1615905650000|2021-03-16 14:40:50|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|0
1615905660000|2021-03-16 14:41:00|18099.56|18099.56|18100.86|18100.86|18100.86|18100.86|18099.56|18099.56|0
1615905680000|2021-03-16 14:41:20|18100.31|18100.31|18099.21|18099.21|18100.31|18100.31|18099.21|18099.21|0
1615905690000|2021-03-16 14:41:30|18098.95|18098.95|18098.85|18098.85|18099.21|18099.21|18097.95|18097.95|0
1615905700000|2021-03-16 14:41:40|18098.58|18098.58|18102.03|18102.03|18102.03|18102.03|18097.67|18097.67|0
1615905710000|2021-03-16 14:41:50|18102.52|18102.52|18102.98|18102.98|18102.98|18102.98|18102.52|18102.52|0
1615905720000|2021-03-16 14:42:00|18102.4|18102.4|18101.39|18101.39|18102.4|18102.4|18101.39|18101.39|0
1615905730000|2021-03-16 14:42:10|18101.65|18101.65|18101.65|18101.65|18101.65|18101.65|18101.65|18101.65|0
1615905740000|2021-03-16 14:42:20|18104.47|18104.47|18104.47|18104.47|18104.47|18104.47|18104.47|18104.47|0
1615905760000|2021-03-16 14:42:40|18101.65|18101.65|18102.05|18102.05|18102.05|18102.05|18101.65|18101.65|0
1615905770000|2021-03-16 14:42:50|18101.65|18101.65|18094.73|18094.73|18101.65|18101.65|18094.73|18094.73|0
1615905780000|2021-03-16 14:43:00|18094.62|18094.62|18091.91|18091.91|18094.62|18094.62|18091.8|18091.8|0
1615905800000|2021-03-16 14:43:20|18091.5|18091.5|18094.33|18094.33|18094.33|18094.33|18091.5|18091.5|0
1615905810000|2021-03-16 14:43:30|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|0
1615905820000|2021-03-16 14:43:40|18099.57|18099.57|18099.57|18099.57|18099.57|18099.57|18099.57|18099.57|0
1615905830000|2021-03-16 14:43:50|18099.84|18099.84|18099.84|18099.84|18099.84|18099.84|18099.84|18099.84|0
1615905840000|2021-03-16 14:44:00|18100.24|18100.24|18103.07|18103.07|18103.07|18103.07|18100.24|18100.24|0
1615905850000|2021-03-16 14:44:10|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|0
1615905860000|2021-03-16 14:44:20|18106.51|18106.51|18107.82|18107.82|18107.82|18107.82|18106.51|18106.51|0
1615905870000|2021-03-16 14:44:30|18109.24|18109.24|18110.05|18110.05|18110.05|18110.05|18109.24|18109.24|0
1615905880000|2021-03-16 14:44:40|18110.96|18110.96|18110.96|18110.96|18110.96|18110.96|18110.96|18110.96|0
1615905890000|2021-03-16 14:44:50|18111.24|18111.24|18108.41|18108.41|18111.24|18111.24|18108.41|18108.41|0
1615905900000|2021-03-16 14:45:00|18111.24|18111.24|18111.82|18111.82|18111.82|18111.82|18111.24|18111.24|0
1615905940000|2021-03-16 14:45:40|18111.55|18111.55|18111.57|18111.57|18111.57|18111.57|18111.29|18111.29|0
1615905950000|2021-03-16 14:45:50|18111.08|18111.08|18111.08|18111.08|18111.08|18111.08|18111.08|18111.08|0
1615906000000|2021-03-16 14:46:40|18113.9|18113.9|18112.54|18112.54|18113.9|18113.9|18112.54|18112.54|0
1615906010000|2021-03-16 14:46:50|18111.83|18111.83|18111.83|18111.83|18111.83|18111.83|18111.83|18111.83|0
1615906020000|2021-03-16 14:47:00|18111.25|18111.25|18111.25|18111.25|18111.25|18111.25|18111.25|18111.25|0
1615906040000|2021-03-16 14:47:20|18114.08|18114.08|18114.08|18114.08|18114.08|18114.08|18114.08|18114.08|0
1615906050000|2021-03-16 14:47:30|18111.25|18111.25|18110.99|18110.99|18111.25|18111.25|18110.99|18110.99|0
1615906070000|2021-03-16 14:47:50|18111.4|18111.4|18110.49|18110.49|18111.4|18111.4|18110.49|18110.49|0
1615906090000|2021-03-16 14:48:10|18110.9|18110.9|18110.9|18110.9|18110.9|18110.9|18110.9|18110.9|0
1615906100000|2021-03-16 14:48:20|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|0
1615906110000|2021-03-16 14:48:30|18113.61|18113.61|18113.35|18113.35|18113.61|18113.61|18113.35|18113.35|0
1615906130000|2021-03-16 14:48:50|18112.9|18112.9|18112.9|18112.9|18112.9|18112.9|18112.9|18112.9|0
1615906140000|2021-03-16 14:49:00|18112.09|18112.09|18110.82|18110.82|18112.09|18112.09|18110.82|18110.82|0
1615906150000|2021-03-16 14:49:10|18109.92|18109.92|18112.74|18112.74|18112.74|18112.74|18109.92|18109.92|0
1615906160000|2021-03-16 14:49:20|18112.46|18112.46|18115.29|18115.29|18115.29|18115.29|18112.46|18112.46|0
1615906170000|2021-03-16 14:49:30|18116.71|18116.71|18116|18116|18116.71|18116.71|18116|18116|0
1615906180000|2021-03-16 14:49:40|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|0
1615906190000|2021-03-16 14:49:50|18118.56|18118.56|18112.91|18112.91|18118.56|18118.56|18112.91|18112.91|0
1615906200000|2021-03-16 14:50:00|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|0
1615906220000|2021-03-16 14:50:20|18114.91|18114.91|18114.91|18114.91|18114.91|18114.91|18114.91|18114.91|0
1615906230000|2021-03-16 14:50:30|18115.17|18115.17|18115.17|18115.17|18115.17|18115.17|18115.17|18115.17|0
1615906240000|2021-03-16 14:50:40|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|0
1615906260000|2021-03-16 14:51:00|18114.95|18114.95|18120.84|18120.84|18120.84|18120.84|18114.95|18114.95|0
1615906270000|2021-03-16 14:51:10|18123.67|18123.67|18123.67|18123.67|18123.67|18123.67|18123.67|18123.67|0
1615906280000|2021-03-16 14:51:20|18126.49|18126.49|18126.75|18126.75|18126.75|18126.75|18126.49|18126.49|0
1615906290000|2021-03-16 14:51:30|18125.94|18125.94|18122.91|18122.91|18125.94|18125.94|18122.91|18122.91|0
1615906300000|2021-03-16 14:51:40|18122.2|18122.2|18120.37|18120.37|18122.47|18122.47|18120.37|18120.37|0
1615906310000|2021-03-16 14:51:50|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|0
1615906320000|2021-03-16 14:52:00|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|0
1615906340000|2021-03-16 14:52:20|18121.81|18121.81|18121.23|18121.23|18121.81|18121.81|18121.23|18121.23|0
1615906350000|2021-03-16 14:52:30|18121.12|18121.12|18120.03|18120.03|18121.12|18121.12|18120.03|18120.03|0
1615906360000|2021-03-16 14:52:40|18119.75|18119.75|18119.75|18119.75|18119.75|18119.75|18119.75|18119.75|0
1615906370000|2021-03-16 14:52:50|18122.58|18122.58|18122.58|18122.58|18122.58|18122.58|18122.58|18122.58|0
1615906410000|2021-03-16 14:53:30|18122.32|18122.32|18124.1|18124.1|18125.15|18125.15|18122.32|18122.32|0
1615906420000|2021-03-16 14:53:40|18121.28|18121.28|18118.46|18118.46|18121.28|18121.28|18118.46|18118.46|0
1615906430000|2021-03-16 14:53:50|18118.18|18118.18|18116.15|18116.15|18118.18|18118.18|18116.15|18116.15|0
1615906440000|2021-03-16 14:54:00|18113.33|18113.33|18116.96|18116.96|18116.96|18116.96|18113.33|18113.33|0
1615906460000|2021-03-16 14:54:20|18116.69|18116.69|18116.69|18116.69|18116.69|18116.69|18116.69|18116.69|0
1615906470000|2021-03-16 14:54:30|18115.88|18115.88|18115.88|18115.88|18115.88|18115.88|18115.88|18115.88|0
1615906480000|2021-03-16 14:54:40|18115.62|18115.62|18114.65|18114.65|18115.62|18115.62|18111.83|18111.83|0
1615906510000|2021-03-16 14:55:10|18113.84|18113.84|18113.84|18113.84|18113.84|18113.84|18113.84|18113.84|0
1615906520000|2021-03-16 14:55:20|18114.25|18114.25|18114.25|18114.25|18114.25|18114.25|18114.25|18114.25|0
1615906530000|2021-03-16 14:55:30|18113.67|18113.67|18113.67|18113.67|18113.67|18113.67|18113.67|18113.67|0
1615906540000|2021-03-16 14:55:40|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|0
1615906550000|2021-03-16 14:55:50|18110.77|18110.77|18110.36|18110.36|18110.77|18110.77|18110.36|18110.36|0
1615906560000|2021-03-16 14:56:00|18109.87|18109.87|18107.45|18107.45|18109.87|18109.87|18107.45|18107.45|0
1615906570000|2021-03-16 14:56:10|18106.96|18106.96|18103.91|18103.91|18106.96|18106.96|18103.91|18103.91|0
1615906580000|2021-03-16 14:56:20|18103.2|18103.2|18101.27|18101.27|18103.2|18103.2|18101.27|18101.27|0
1615906590000|2021-03-16 14:56:30|18100.81|18100.81|18095.96|18095.96|18100.81|18100.81|18095.96|18095.96|0
1615906600000|2021-03-16 14:56:40|18095.51|18095.51|18093.18|18093.18|18095.51|18095.51|18092.73|18092.73|0
1615906610000|2021-03-16 14:56:50|18096|18096|18096|18096|18096|18096|18096|18096|0
1615906630000|2021-03-16 14:57:10|18096.27|18096.27|18096.27|18096.27|18096.27|18096.27|18096.27|18096.27|0
1615906640000|2021-03-16 14:57:20|18097.17|18097.17|18100|18100|18100|18100|18097.17|18097.17|0
1615906650000|2021-03-16 14:57:30|18099.74|18099.74|18099.28|18099.28|18099.74|18099.74|18099.28|18099.28|0
1615906660000|2021-03-16 14:57:40|18099.74|18099.74|18100.28|18100.28|18100.55|18100.55|18099.74|18099.74|0
1615906670000|2021-03-16 14:57:50|18100.06|18100.06|18098.54|18098.54|18100.06|18100.06|18098.54|18098.54|0
1615906680000|2021-03-16 14:58:00|18098.43|18098.43|18097.68|18097.68|18098.43|18098.43|18097.68|18097.68|0
1615906690000|2021-03-16 14:58:10|18095.55|18095.55|18093.51|18093.51|18095.55|18095.55|18093.51|18093.51|0
1615906700000|2021-03-16 14:58:20|18093.77|18093.77|18093.67|18093.67|18093.77|18093.77|18093.21|18093.21|0
1615906710000|2021-03-16 14:58:30|18093.93|18093.93|18096.18|18096.18|18096.75|18096.75|18093.93|18093.93|0
1615906730000|2021-03-16 14:58:50|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|0
1615906740000|2021-03-16 14:59:00|18096.03|18096.03|18096.03|18096.03|18096.03|18096.03|18096.03|18096.03|0
1615906750000|2021-03-16 14:59:10|18098.86|18098.86|18099.38|18099.38|18099.38|18099.38|18098.86|18098.86|0
1615906760000|2021-03-16 14:59:20|18098.67|18098.67|18099.16|18099.16|18099.16|18099.16|18098.67|18098.67|0
1615906770000|2021-03-16 14:59:30|18101.99|18101.99|18101.99|18101.99|18101.99|18101.99|18101.99|18101.99|0
1615906780000|2021-03-16 14:59:40|18099.16|18099.16|18093.25|18093.25|18099.16|18099.16|18093.25|18093.25|0
1615906790000|2021-03-16 14:59:50|18092.99|18092.99|18090.17|18090.17|18092.99|18092.99|18090.17|18090.17|0
1615906800000|2021-03-16 15:00:00|18090.43|18090.43|18091.24|18091.24|18091.24|18091.24|18090.43|18090.43|0
1615906810000|2021-03-16 15:00:10|18090.53|18090.53|18091.11|18091.11|18091.11|18091.11|18090.53|18090.53|0
1615906820000|2021-03-16 15:00:20|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|0
1615906830000|2021-03-16 15:00:30|18090.85|18090.85|18090.96|18090.96|18090.96|18090.96|18090.85|18090.85|0
1615906840000|2021-03-16 15:00:40|18090.85|18090.85|18090.85|18090.85|18091.56|18091.56|18090.85|18090.85|0
1615906850000|2021-03-16 15:00:50|18091.68|18091.68|18091.68|18091.68|18091.68|18091.68|18091.68|18091.68|0
1615906860000|2021-03-16 15:01:00|18092.79|18092.79|18092.79|18092.79|18092.79|18092.79|18092.79|18092.79|0
1615906870000|2021-03-16 15:01:10|18093.07|18093.07|18093.07|18093.07|18093.07|18093.07|18093.07|18093.07|0
1615906880000|2021-03-16 15:01:20|18092.58|18092.58|18092.58|18092.58|18092.58|18092.58|18092.58|18092.58|0
1615906890000|2021-03-16 15:01:30|18092.3|18092.3|18094.11|18094.11|18094.11|18094.11|18092.3|18092.3|0
1615906900000|2021-03-16 15:01:40|18094.52|18094.52|18094.63|18094.63|18094.63|18094.63|18094.52|18094.52|0
1615906910000|2021-03-16 15:01:50|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|0
1615906920000|2021-03-16 15:02:00|18094.63|18094.63|18094.22|18094.22|18094.63|18094.63|18094.22|18094.22|0
1615906930000|2021-03-16 15:02:10|18093.95|18093.95|18093.54|18093.54|18093.95|18093.95|18093.54|18093.54|0
1615906940000|2021-03-16 15:02:20|18093.27|18093.27|18093.27|18093.27|18093.27|18093.27|18093.27|18093.27|0
1615906950000|2021-03-16 15:02:30|18090.44|18090.44|18087.62|18087.62|18090.44|18090.44|18087.62|18087.62|0
1615906960000|2021-03-16 15:02:40|18084.79|18084.79|18084.11|18084.11|18084.79|18084.79|18084.11|18084.11|0
1615906970000|2021-03-16 15:02:50|18082.69|18082.69|18082.69|18082.69|18082.69|18082.69|18082.69|18082.69|0
1615906980000|2021-03-16 15:03:00|18082.17|18082.17|18081.47|18081.47|18082.43|18082.43|18081.07|18081.07|0
1615906990000|2021-03-16 15:03:10|18081.21|18081.21|18081.67|18081.67|18081.67|18081.67|18081.21|18081.21|0
1615907000000|2021-03-16 15:03:20|18087.32|18087.32|18082.12|18082.12|18087.32|18087.32|18082.12|18082.12|0
1615907010000|2021-03-16 15:03:30|18081.86|18081.86|18080.44|18080.44|18081.86|18081.86|18080.44|18080.44|0
1615907020000|2021-03-16 15:03:40|18079.45|18079.45|18077.32|18077.32|18079.71|18079.71|18077.32|18077.32|0
1615907030000|2021-03-16 15:03:50|18076.11|18076.11|18075.46|18075.46|18076.63|18076.63|18075.46|18075.46|0
1615907040000|2021-03-16 15:04:00|18075.2|18075.2|18072.67|18072.67|18075.49|18075.49|18072.67|18072.67|0
1615907050000|2021-03-16 15:04:10|18073.12|18073.12|18074.03|18074.03|18074.03|18074.03|18073.12|18073.12|0
1615907060000|2021-03-16 15:04:20|18073.57|18073.57|18073.57|18073.57|18073.57|18073.57|18073.57|18073.57|0
1615907070000|2021-03-16 15:04:30|18073.98|18073.98|18073.72|18073.72|18073.98|18073.98|18073.27|18073.27|0
1615907080000|2021-03-16 15:04:40|18073.01|18073.01|18075.83|18075.83|18075.83|18075.83|18073.01|18073.01|0
1615907090000|2021-03-16 15:04:50|18076.1|18076.1|18077|18077|18077|18077|18076.1|18076.1|0
1615907100000|2021-03-16 15:05:00|18077.71|18077.71|18077.27|18077.27|18077.71|18077.71|18077.16|18077.16|0
1615907120000|2021-03-16 15:05:20|18076.87|18076.87|18076.87|18076.87|18076.87|18076.87|18076.87|18076.87|0
1615907130000|2021-03-16 15:05:30|18076.37|18076.37|18076.37|18076.37|18076.37|18076.37|18076.37|18076.37|0
1615907140000|2021-03-16 15:05:40|18076.15|18076.15|18075.88|18075.88|18076.15|18076.15|18075.88|18075.88|0
1615907150000|2021-03-16 15:05:50|18075.6|18075.6|18075.6|18075.6|18075.6|18075.6|18075.6|18075.6|0
1615907160000|2021-03-16 15:06:00|18078.42|18078.42|18077.85|18077.85|18078.42|18078.42|18077.85|18077.85|0
1615907170000|2021-03-16 15:06:10|18080.67|18080.67|18083.04|18083.04|18083.04|18083.04|18080.22|18080.22|0
1615907180000|2021-03-16 15:06:20|18085.87|18085.87|18085.87|18085.87|18085.87|18085.87|18085.87|18085.87|0
1615907190000|2021-03-16 15:06:30|18085.61|18085.61|18085.69|18085.69|18086.18|18086.18|18085.61|18085.61|0
1615907200000|2021-03-16 15:06:40|18085.97|18085.97|18084.68|18084.68|18085.97|18085.97|18084.68|18084.68|0
1615907210000|2021-03-16 15:06:50|18081.86|18081.86|18082.97|18082.97|18082.97|18082.97|18081.86|18081.86|0
1615907220000|2021-03-16 15:07:00|18080.15|18080.15|18080.93|18080.93|18080.93|18080.93|18080.15|18080.15|0
1615907230000|2021-03-16 15:07:10|18080.65|18080.65|18075.64|18075.64|18081.64|18081.64|18075.23|18075.23|0
1615907240000|2021-03-16 15:07:20|18075.06|18075.06|18075.06|18075.06|18075.06|18075.06|18075.06|18075.06|0
1615907250000|2021-03-16 15:07:30|18074.95|18074.95|18074.95|18074.95|18074.95|18074.95|18074.95|18074.95|0
1615907260000|2021-03-16 15:07:40|18072.13|18072.13|18072.53|18072.53|18072.53|18072.53|18072.13|18072.13|0
1615907270000|2021-03-16 15:07:50|18071.82|18071.82|18070.85|18070.85|18071.82|18071.82|18070.85|18070.85|0
1615907280000|2021-03-16 15:08:00|18070.39|18070.39|18070.85|18070.85|18070.85|18070.85|18070.39|18070.39|0
1615907290000|2021-03-16 15:08:10|18070.14|18070.14|18070.14|18070.14|18070.14|18070.14|18070.14|18070.14|0
1615907320000|2021-03-16 15:08:40|18069.43|18069.43|18068.97|18068.97|18069.43|18069.43|18068.52|18068.52|0
1615907330000|2021-03-16 15:08:50|18069.38|18069.38|18071.35|18071.35|18071.35|18071.35|18069.38|18069.38|0
1615907340000|2021-03-16 15:09:00|18071.63|18071.63|18071.48|18071.48|18071.89|18071.89|18071.48|18071.48|0
1615907350000|2021-03-16 15:09:10|18071.03|18071.03|18074.31|18074.31|18074.31|18074.31|18071.03|18071.03|0
1615907360000|2021-03-16 15:09:20|18074.71|18074.71|18074.71|18074.71|18074.71|18074.71|18074.71|18074.71|0
1615907390000|2021-03-16 15:09:50|18074|18074|18074.99|18074.99|18074.99|18074.99|18074|18074|0
1615907400000|2021-03-16 15:10:00|18074.73|18074.73|18074.73|18074.73|18074.73|18074.73|18074.73|18074.73|0
1615907410000|2021-03-16 15:10:10|18076.26|18076.26|18079.08|18079.08|18079.08|18079.08|18076.26|18076.26|0
1615907420000|2021-03-16 15:10:20|18076.95|18076.95|18076.95|18076.95|18076.95|18076.95|18076.95|18076.95|0
1615907430000|2021-03-16 15:10:30|18079.78|18079.78|18080.18|18080.18|18080.18|18080.18|18079.78|18079.78|0
1615907440000|2021-03-16 15:10:40|18080.29|18080.29|18077.47|18077.47|18080.29|18080.29|18077.47|18077.47|0
1615907450000|2021-03-16 15:10:50|18078.18|18078.18|18078.89|18078.89|18078.89|18078.89|18078.18|18078.18|0
1615907460000|2021-03-16 15:11:00|18079.15|18079.15|18076.91|18076.91|18079.93|18079.93|18076.59|18076.59|0
1615907470000|2021-03-16 15:11:10|18077.62|18077.62|18078.45|18078.45|18078.45|18078.45|18077.62|18077.62|0
1615907480000|2021-03-16 15:11:20|18081.28|18081.28|18081.28|18081.28|18081.28|18081.28|18081.28|18081.28|0
1615907490000|2021-03-16 15:11:30|18083.41|18083.41|18080.01|18080.01|18083.41|18083.41|18080.01|18080.01|0
1615907500000|2021-03-16 15:11:40|18080.72|18080.72|18080.72|18080.72|18080.72|18080.72|18080.72|18080.72|0
1615907510000|2021-03-16 15:11:50|18081.17|18081.17|18082.46|18082.46|18082.74|18082.74|18081.17|18081.17|0
1615907530000|2021-03-16 15:12:10|18082.74|18082.74|18082.74|18082.74|18082.74|18082.74|18082.74|18082.74|0
1615907550000|2021-03-16 15:12:30|18085.56|18085.56|18088.39|18088.39|18088.39|18088.39|18085.56|18085.56|0
1615907560000|2021-03-16 15:12:40|18088.65|18088.65|18099.07|18099.07|18099.07|18099.07|18088.65|18088.65|0
1615907570000|2021-03-16 15:12:50|18099.18|18099.18|18102.46|18102.46|18102.46|18102.46|18099.07|18099.07|0
1615907580000|2021-03-16 15:13:00|18102|18102|18100.6|18100.6|18103.42|18103.42|18100.6|18100.6|0
1615907590000|2021-03-16 15:13:10|18101.31|18101.31|18098.22|18098.22|18101.57|18101.57|18098.22|18098.22|0
1615907640000|2021-03-16 15:14:00|18101.05|18101.05|18101.05|18101.05|18101.05|18101.05|18101.05|18101.05|0
1615907660000|2021-03-16 15:14:20|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|0
1615907670000|2021-03-16 15:14:30|18100.79|18100.79|18100.79|18100.79|18100.79|18100.79|18100.79|18100.79|0
1615907690000|2021-03-16 15:14:50|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|0
1615907700000|2021-03-16 15:15:00|18101.44|18101.44|18101.33|18101.33|18101.44|18101.44|18101.33|18101.33|0
1615907710000|2021-03-16 15:15:10|18101.61|18101.61|18102.89|18102.89|18102.89|18102.89|18101.61|18101.61|0
1615907720000|2021-03-16 15:15:20|18103.61|18103.61|18103.61|18103.61|18103.61|18103.61|18103.61|18103.61|0
1615907730000|2021-03-16 15:15:30|18105.74|18105.74|18104.77|18104.77|18105.74|18105.74|18104.77|18104.77|0
1615907740000|2021-03-16 15:15:40|18101.94|18101.94|18101.9|18101.9|18102.75|18102.75|18101.44|18101.44|0
1615907750000|2021-03-16 15:15:50|18096.25|18096.25|18091.11|18091.11|18096.25|18096.25|18091.11|18091.11|0
1615907760000|2021-03-16 15:16:00|18090.66|18090.66|18092.14|18092.14|18092.14|18092.14|18090.66|18090.66|0
1615907770000|2021-03-16 15:16:10|18089.32|18089.32|18089.32|18089.32|18089.32|18089.32|18089.32|18089.32|0
1615907780000|2021-03-16 15:16:20|18086.49|18086.49|18086.23|18086.23|18086.49|18086.49|18086.23|18086.23|0
1615907790000|2021-03-16 15:16:30|18089.06|18089.06|18086.23|18086.23|18089.06|18089.06|18086.23|18086.23|0
1615907810000|2021-03-16 15:16:50|18085.78|18085.78|18085.29|18085.29|18085.78|18085.78|18085.29|18085.29|0
1615907820000|2021-03-16 15:17:00|18085.02|18085.02|18085.02|18085.02|18085.02|18085.02|18085.02|18085.02|0
1615907830000|2021-03-16 15:17:10|18082.7|18082.7|18082.7|18082.7|18082.7|18082.7|18082.7|18082.7|0
1615907840000|2021-03-16 15:17:20|18081.99|18081.99|18080.87|18080.87|18081.99|18081.99|18080.87|18080.87|0
1615907850000|2021-03-16 15:17:30|18081.58|18081.58|18078.76|18078.76|18081.58|18081.58|18078.76|18078.76|0
1615907860000|2021-03-16 15:17:40|18078.48|18078.48|18075.11|18075.11|18078.48|18078.48|18075.11|18075.11|0
1615907870000|2021-03-16 15:17:50|18074.53|18074.53|18075.05|18075.05|18076.07|18076.07|18073.69|18073.69|0
1615907880000|2021-03-16 15:18:00|18074.78|18074.78|18074.78|18074.78|18074.78|18074.78|18074.78|18074.78|0
1615907890000|2021-03-16 15:18:10|18072.64|18072.64|18072.43|18072.43|18072.64|18072.64|18071.93|18071.93|0
1615907900000|2021-03-16 15:18:20|18072.02|18072.02|18070.6|18070.6|18072.02|18072.02|18070.6|18070.6|0
1615907920000|2021-03-16 15:18:40|18070.15|18070.15|18070.15|18070.15|18070.15|18070.15|18070.15|18070.15|0
1615907950000|2021-03-16 15:19:10|18070.42|18070.42|18070.42|18070.42|18070.42|18070.42|18070.42|18070.42|0
1615907960000|2021-03-16 15:19:20|18071.13|18071.13|18071.13|18071.13|18071.13|18071.13|18071.13|18071.13|0
1615907970000|2021-03-16 15:19:30|18072.04|18072.04|18072.04|18072.04|18072.04|18072.04|18072.04|18072.04|0
1615907980000|2021-03-16 15:19:40|18072.53|18072.53|18072.53|18072.53|18072.53|18072.53|18072.53|18072.53|0
1615908000000|2021-03-16 15:20:00|18072.81|18072.81|18069.87|18069.87|18072.81|18072.81|18069.87|18069.87|0
1615908020000|2021-03-16 15:20:20|18072.3|18072.3|18074.62|18074.62|18074.62|18074.62|18072.3|18072.3|0
1615908040000|2021-03-16 15:20:40|18076.05|18076.05|18077.51|18077.51|18077.51|18077.51|18076.05|18076.05|0
1615908050000|2021-03-16 15:20:50|18078.04|18078.04|18078.87|18078.87|18078.87|18078.87|18078.04|18078.04|0
1615908060000|2021-03-16 15:21:00|18079.36|18079.36|18079.76|18079.76|18079.76|18079.76|18079.36|18079.36|0
1615908080000|2021-03-16 15:21:20|18079.31|18079.31|18079.31|18079.31|18079.31|18079.31|18079.31|18079.31|0
1615908090000|2021-03-16 15:21:30|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|0
1615908100000|2021-03-16 15:21:40|18080.53|18080.53|18081.63|18081.63|18081.63|18081.63|18080.53|18080.53|0
1615908120000|2021-03-16 15:22:00|18082.09|18082.09|18074.77|18074.77|18082.66|18082.66|18074.77|18074.77|0
1615908140000|2021-03-16 15:22:20|18074.19|18074.19|18075.75|18075.75|18075.75|18075.75|18074.19|18074.19|0
1615908150000|2021-03-16 15:22:30|18076.21|18076.21|18079.44|18079.44|18079.44|18079.44|18076.21|18076.21|0
1615908160000|2021-03-16 15:22:40|18079.84|18079.84|18079.84|18079.84|18079.84|18079.84|18079.84|18079.84|0
1615908170000|2021-03-16 15:22:50|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|0
1615908180000|2021-03-16 15:23:00|18081.22|18081.22|18081.5|18081.5|18081.5|18081.5|18081.22|18081.22|0
1615908190000|2021-03-16 15:23:10|18078.67|18078.67|18075.54|18075.54|18078.67|18078.67|18075.54|18075.54|0
1615908200000|2021-03-16 15:23:20|18074.63|18074.63|18074.63|18074.63|18074.63|18074.63|18074.63|18074.63|0
1615908210000|2021-03-16 15:23:30|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|0
1615908220000|2021-03-16 15:23:40|18078.67|18078.67|18078.67|18078.67|18078.67|18078.67|18078.67|18078.67|0
1615908240000|2021-03-16 15:24:00|18078.42|18078.42|18075.43|18075.43|18078.42|18078.42|18075.43|18075.43|0
1615908270000|2021-03-16 15:24:30|18074.94|18074.94|18073.76|18073.76|18074.94|18074.94|18073.76|18073.76|0
1615908280000|2021-03-16 15:24:40|18074.22|18074.22|18074.22|18074.22|18074.22|18074.22|18074.22|18074.22|0
1615908290000|2021-03-16 15:24:50|18074.71|18074.71|18074.8|18074.8|18075.29|18075.29|18074.71|18074.71|0
1615908300000|2021-03-16 15:25:00|18075.07|18075.07|18074.07|18074.07|18075.07|18075.07|18074.07|18074.07|0
1615908340000|2021-03-16 15:25:40|18074.47|18074.47|18075.9|18075.9|18075.9|18075.9|18073.07|18073.07|0
1615908360000|2021-03-16 15:26:00|18076.39|18076.39|18076.17|18076.17|18076.66|18076.66|18076.17|18076.17|0
1615908370000|2021-03-16 15:26:10|18076.66|18076.66|18079.23|18079.23|18079.49|18079.49|18076.66|18076.66|0
1615908380000|2021-03-16 15:26:20|18077.81|18077.81|18074.98|18074.98|18077.81|18077.81|18074.98|18074.98|0
1615908400000|2021-03-16 15:26:40|18074.53|18074.53|18076|18076|18076.4|18076.4|18074.53|18074.53|0
1615908420000|2021-03-16 15:27:00|18076.81|18076.81|18076.81|18076.81|18076.81|18076.81|18076.81|18076.81|0
1615908430000|2021-03-16 15:27:10|18073.53|18073.53|18070.12|18070.12|18073.53|18073.53|18070.12|18070.12|0
1615908440000|2021-03-16 15:27:20|18072.94|18072.94|18072.39|18072.39|18072.94|18072.94|18072.12|18072.12|0
1615908450000|2021-03-16 15:27:30|18072.88|18072.88|18072.88|18072.88|18072.88|18072.88|18072.88|18072.88|0
1615908460000|2021-03-16 15:27:40|18072.39|18072.39|18073.11|18073.11|18073.11|18073.11|18072.39|18072.39|0
1615908470000|2021-03-16 15:27:50|18073.68|18073.68|18072.97|18072.97|18073.68|18073.68|18072.97|18072.97|0
1615908480000|2021-03-16 15:28:00|18073.5|18073.5|18073.24|18073.24|18073.5|18073.5|18073.24|18073.24|0
1615908500000|2021-03-16 15:28:20|18072.78|18072.78|18072.78|18072.78|18072.78|18072.78|18072.78|18072.78|0
1615908510000|2021-03-16 15:28:30|18072.52|18072.52|18072.52|18072.52|18072.52|18072.52|18072.52|18072.52|0
1615908520000|2021-03-16 15:28:40|18075.35|18075.35|18076.95|18076.95|18076.95|18076.95|18075.35|18075.35|0
1615908530000|2021-03-16 15:28:50|18077.36|18077.36|18077.94|18077.94|18077.94|18077.94|18077.36|18077.36|0
1615908550000|2021-03-16 15:29:10|18080.76|18080.76|18080.76|18080.76|18080.76|18080.76|18080.76|18080.76|0
1615908560000|2021-03-16 15:29:20|18081.49|18081.49|18081.49|18081.49|18081.49|18081.49|18081.49|18081.49|0
1615908570000|2021-03-16 15:29:30|18081.38|18081.38|18081.71|18081.71|18081.71|18081.71|18081.38|18081.38|0
1615908580000|2021-03-16 15:29:40|18081.97|18081.97|18081.97|18081.97|18081.97|18081.97|18081.97|18081.97|0
1615908590000|2021-03-16 15:29:50|18081.52|18081.52|18084.59|18084.59|18084.59|18084.59|18078.2|18078.2|0
1615908600000|2021-03-16 15:30:00|18084.1|18084.1|18084.1|18084.1|18084.59|18084.59|18084.1|18084.1|0
1615908610000|2021-03-16 15:30:10|18084.68|18084.68|18084.1|18084.1|18084.68|18084.68|18084.1|18084.1|0
1615908620000|2021-03-16 15:30:20|18083.99|18083.99|18083.99|18083.99|18083.99|18083.99|18083.99|18083.99|0
1615908640000|2021-03-16 15:30:40|18084.4|18084.4|18084.14|18084.14|18084.4|18084.4|18084.14|18084.14|0
1615908650000|2021-03-16 15:30:50|18084.95|18084.95|18084.95|18084.95|18084.95|18084.95|18084.95|18084.95|0
1615908670000|2021-03-16 15:31:10|18084.69|18084.69|18083.82|18083.82|18084.69|18084.69|18083.7|18083.7|0
1615908680000|2021-03-16 15:31:20|18084.39|18084.39|18084.39|18084.39|18084.39|18084.39|18084.39|18084.39|0
1615908700000|2021-03-16 15:31:40|18087.22|18087.22|18087.22|18087.22|18087.22|18087.22|18087.22|18087.22|0
1615908710000|2021-03-16 15:31:50|18086.96|18086.96|18086.96|18086.96|18086.96|18086.96|18086.96|18086.96|0
1615908720000|2021-03-16 15:32:00|18088.04|18088.04|18088.04|18088.04|18088.04|18088.04|18088.04|18088.04|0
1615908730000|2021-03-16 15:32:10|18088.54|18088.54|18088.54|18088.54|18088.54|18088.54|18088.54|18088.54|0
1615908740000|2021-03-16 15:32:20|18087.83|18087.83|18087.83|18087.83|18087.83|18087.83|18087.83|18087.83|0
1615908750000|2021-03-16 15:32:30|18087.71|18087.71|18087.71|18087.71|18087.71|18087.71|18087.71|18087.71|0
1615908780000|2021-03-16 15:33:00|18087.97|18087.97|18085.14|18085.14|18087.97|18087.97|18085.14|18085.14|0
1615908790000|2021-03-16 15:33:10|18085.87|18085.87|18086.33|18086.33|18086.33|18086.33|18085.87|18085.87|0
1615908800000|2021-03-16 15:33:20|18085.87|18085.87|18083.05|18083.05|18085.87|18085.87|18083.05|18083.05|0
1615908830000|2021-03-16 15:33:50|18083.5|18083.5|18087.17|18087.17|18087.17|18087.17|18083.5|18083.5|0
1615908840000|2021-03-16 15:34:00|18084.34|18084.34|18081.97|18081.97|18084.34|18084.34|18081.52|18081.52|0
1615908850000|2021-03-16 15:34:10|18076.32|18076.32|18078.57|18078.57|18079.15|18079.15|18076.32|18076.32|0
1615908870000|2021-03-16 15:34:30|18078.84|18078.84|18078.84|18078.84|18078.84|18078.84|18078.84|18078.84|0
1615908880000|2021-03-16 15:34:40|18078.58|18078.58|18079.23|18079.23|18079.23|18079.23|18078.33|18078.33|0
1615908890000|2021-03-16 15:34:50|18080.14|18080.14|18082.97|18082.97|18082.97|18082.97|18080.14|18080.14|0
1615908900000|2021-03-16 15:35:00|18083.22|18083.22|18083.67|18083.67|18083.67|18083.67|18083.22|18083.22|0
1615908910000|2021-03-16 15:35:10|18082.96|18082.96|18082.96|18082.96|18082.96|18082.96|18082.96|18082.96|0
1615908940000|2021-03-16 15:35:40|18083.24|18083.24|18082.83|18082.83|18083.24|18083.24|18082.83|18082.83|0
1615908950000|2021-03-16 15:35:50|18085.66|18085.66|18085.66|18085.66|18085.66|18085.66|18085.66|18085.66|0
1615908960000|2021-03-16 15:36:00|18084.94|18084.94|18087.11|18087.11|18087.11|18087.11|18084.94|18084.94|0
1615908970000|2021-03-16 15:36:10|18092.76|18092.76|18094.78|18094.78|18095.59|18095.59|18089.94|18089.94|0
1615908980000|2021-03-16 15:36:20|18095.94|18095.94|18090.29|18090.29|18095.94|18095.94|18090.29|18090.29|0
1615908990000|2021-03-16 15:36:30|18087.46|18087.46|18090.29|18090.29|18090.29|18090.29|18087.46|18087.46|0
1615909000000|2021-03-16 15:36:40|18089.88|18089.88|18089.31|18089.31|18089.88|18089.88|18089.2|18089.2|0
1615909010000|2021-03-16 15:36:50|18089.8|18089.8|18089.09|18089.09|18089.8|18089.8|18089.09|18089.09|0
1615909020000|2021-03-16 15:37:00|18088.82|18088.82|18088.63|18088.63|18088.82|18088.82|18088.41|18088.41|0
1615909030000|2021-03-16 15:37:10|18088.91|18088.91|18088.71|18088.71|18088.91|18088.91|18088|18088|0
1615909040000|2021-03-16 15:37:20|18089.17|18089.17|18089.17|18089.17|18089.17|18089.17|18089.17|18089.17|0
1615909050000|2021-03-16 15:37:30|18089.57|18089.57|18092.4|18092.4|18092.4|18092.4|18089.57|18089.57|0
1615909060000|2021-03-16 15:37:40|18093.21|18093.21|18092.71|18092.71|18093.21|18093.21|18092.71|18092.71|0
1615909070000|2021-03-16 15:37:50|18092|18092|18092.26|18092.26|18092.26|18092.26|18092|18092|0
1615909090000|2021-03-16 15:38:10|18092.52|18092.52|18092.71|18092.71|18092.71|18092.71|18092.26|18092.26|0
1615909110000|2021-03-16 15:38:30|18087.06|18087.06|18077.68|18077.68|18087.06|18087.06|18077.68|18077.68|0
1615909120000|2021-03-16 15:38:40|18077.27|18077.27|18078.7|18078.7|18078.7|18078.7|18077.27|18077.27|0
1615909130000|2021-03-16 15:38:50|18073.05|18073.05|18076.45|18076.45|18076.45|18076.45|18073.05|18073.05|0
1615909150000|2021-03-16 15:39:10|18076.73|18076.73|18076.73|18076.73|18076.73|18076.73|18076.73|18076.73|0
1615909160000|2021-03-16 15:39:20|18076.27|18076.27|18076.27|18076.27|18076.27|18076.27|18076.27|18076.27|0
1615909170000|2021-03-16 15:39:30|18076.76|18076.76|18076.76|18076.76|18076.76|18076.76|18076.76|18076.76|0
1615909180000|2021-03-16 15:39:40|18077.22|18077.22|18077.22|18077.22|18077.22|18077.22|18077.22|18077.22|0
1615909190000|2021-03-16 15:39:50|18077.71|18077.71|18080.53|18080.53|18080.53|18080.53|18077.71|18077.71|0
1615909200000|2021-03-16 15:40:00|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|0
1615909210000|2021-03-16 15:40:10|18080.23|18080.23|18080.23|18080.23|18080.23|18080.23|18080.23|18080.23|0
1615909220000|2021-03-16 15:40:20|18077.4|18077.4|18077.4|18077.4|18077.4|18077.4|18077.4|18077.4|0
1615909230000|2021-03-16 15:40:30|18080.58|18080.58|18080.38|18080.38|18080.58|18080.58|18079.22|18079.22|0
1615909250000|2021-03-16 15:40:50|18079.81|18079.81|18079.81|18079.81|18079.81|18079.81|18079.81|18079.81|0
1615909260000|2021-03-16 15:41:00|18081.03|18081.03|18081.03|18081.03|18081.03|18081.03|18081.03|18081.03|0
1615909270000|2021-03-16 15:41:10|18080.58|18080.58|18083.4|18083.4|18083.4|18083.4|18080.58|18080.58|0
1615909280000|2021-03-16 15:41:20|18083.67|18083.67|18085.08|18085.08|18085.08|18085.08|18083.67|18083.67|0
1615909290000|2021-03-16 15:41:30|18084.59|18084.59|18082.17|18082.17|18084.99|18084.99|18082.17|18082.17|0
1615909300000|2021-03-16 15:41:40|18082.88|18082.88|18082.88|18082.88|18082.88|18082.88|18082.88|18082.88|0
1615909310000|2021-03-16 15:41:50|18082.39|18082.39|18082.39|18082.39|18082.39|18082.39|18082.39|18082.39|0
1615909320000|2021-03-16 15:42:00|18082.65|18082.65|18079.56|18079.56|18082.65|18082.65|18079.56|18079.56|0
1615909330000|2021-03-16 15:42:10|18079.97|18079.97|18081.32|18081.32|18081.32|18081.32|18079.97|18079.97|0
1615909340000|2021-03-16 15:42:20|18081.78|18081.78|18086.74|18086.74|18086.74|18086.74|18081.78|18081.78|0
1615909350000|2021-03-16 15:42:30|18089.28|18089.28|18088.57|18088.57|18089.28|18089.28|18088.57|18088.57|0
1615909360000|2021-03-16 15:42:40|18089.02|18089.02|18089.02|18089.02|18089.02|18089.02|18089.02|18089.02|0
1615909370000|2021-03-16 15:42:50|18089.3|18089.3|18089.3|18089.3|18089.3|18089.3|18089.3|18089.3|0
1615909380000|2021-03-16 15:43:00|18086.47|18086.47|18087.18|18087.18|18087.18|18087.18|18086.47|18086.47|0
1615909390000|2021-03-16 15:43:10|18086.73|18086.73|18086.27|18086.27|18086.73|18086.73|18086.27|18086.27|0
1615909400000|2021-03-16 15:43:20|18083.45|18083.45|18080.62|18080.62|18083.45|18083.45|18080.62|18080.62|0
1615909410000|2021-03-16 15:43:30|18077.8|18077.8|18077.8|18077.8|18077.8|18077.8|18077.8|18077.8|0
1615909430000|2021-03-16 15:43:50|18074.98|18074.98|18072.15|18072.15|18074.98|18074.98|18072.15|18072.15|0
1615909440000|2021-03-16 15:44:00|18071.89|18071.89|18069.06|18069.06|18071.89|18071.89|18069.06|18069.06|0
1615909450000|2021-03-16 15:44:10|18069.17|18069.17|18069.17|18069.17|18069.17|18069.17|18069.17|18069.17|0
1615909460000|2021-03-16 15:44:20|18068.74|18068.74|18068.29|18068.29|18068.74|18068.74|18068.29|18068.29|0
1615909470000|2021-03-16 15:44:30|18067.8|18067.8|18070.84|18070.84|18070.84|18070.84|18067.3|18067.3|0
1615909480000|2021-03-16 15:44:40|18070.56|18070.56|18070.69|18070.69|18070.69|18070.69|18070.56|18070.56|0
1615909490000|2021-03-16 15:44:50|18070.41|18070.41|18070.91|18070.91|18070.91|18070.91|18070.41|18070.41|0
1615909520000|2021-03-16 15:45:20|18072.43|18072.43|18075.31|18075.31|18075.31|18075.31|18072.43|18072.43|0
1615909530000|2021-03-16 15:45:30|18075.89|18075.89|18075.89|18075.89|18075.89|18075.89|18075.89|18075.89|0
1615909540000|2021-03-16 15:45:40|18073.06|18073.06|18073.77|18073.77|18073.77|18073.77|18073.06|18073.06|0
1615909560000|2021-03-16 15:46:00|18075.8|18075.8|18075.8|18075.8|18075.8|18075.8|18075.8|18075.8|0
1615909580000|2021-03-16 15:46:20|18074.83|18074.83|18075.54|18075.54|18075.54|18075.54|18074.83|18074.83|0
1615909590000|2021-03-16 15:46:30|18078.36|18078.36|18079.78|18079.78|18079.78|18079.78|18078.36|18078.36|0
1615909600000|2021-03-16 15:46:40|18082.61|18082.61|18091.57|18091.57|18091.57|18091.57|18082.61|18082.61|0
1615909620000|2021-03-16 15:47:00|18092.28|18092.28|18092.28|18092.28|18092.28|18092.28|18092.28|18092.28|0
1615909640000|2021-03-16 15:47:20|18092.81|18092.81|18093.92|18093.92|18093.92|18093.92|18092.81|18092.81|0
1615909650000|2021-03-16 15:47:30|18092.77|18092.77|18092.77|18092.77|18092.77|18092.77|18092.77|18092.77|0
1615909660000|2021-03-16 15:47:40|18093.22|18093.22|18091.92|18091.92|18093.22|18093.22|18091.92|18091.92|0
1615909670000|2021-03-16 15:47:50|18094.74|18094.74|18094.74|18094.74|18094.74|18094.74|18094.74|18094.74|0
1615909680000|2021-03-16 15:48:00|18094.29|18094.29|18094.29|18094.29|18094.29|18094.29|18094.29|18094.29|0
1615909690000|2021-03-16 15:48:10|18091.46|18091.46|18091.46|18091.46|18091.46|18091.46|18091.46|18091.46|0
1615909700000|2021-03-16 15:48:20|18091.2|18091.2|18091.31|18091.31|18091.31|18091.31|18091.2|18091.2|0
1615909720000|2021-03-16 15:48:40|18094.14|18094.14|18096.96|18096.96|18096.96|18096.96|18094.14|18094.14|0
1615909730000|2021-03-16 15:48:50|18096.7|18096.7|18096.7|18096.7|18096.7|18096.7|18096.7|18096.7|0
1615909740000|2021-03-16 15:49:00|18099.53|18099.53|18100.43|18100.43|18101.34|18101.34|18099.53|18099.53|0
1615909750000|2021-03-16 15:49:10|18100.89|18100.89|18100.63|18100.63|18100.89|18100.89|18100.17|18100.17|0
1615909770000|2021-03-16 15:49:30|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|0
1615909780000|2021-03-16 15:49:40|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|0
1615909810000|2021-03-16 15:50:10|18101.56|18101.56|18093.91|18093.91|18101.56|18101.56|18093.91|18093.91|0
1615909820000|2021-03-16 15:50:20|18093.8|18093.8|18091.02|18091.02|18093.8|18093.8|18091.02|18091.02|0
1615909830000|2021-03-16 15:50:30|18090.74|18090.74|18090.34|18090.34|18090.74|18090.74|18090.34|18090.34|0
1615909860000|2021-03-16 15:51:00|18089.53|18089.53|18089.03|18089.03|18089.53|18089.53|18089.03|18089.03|0
1615909870000|2021-03-16 15:51:10|18086.21|18086.21|18083.12|18083.12|18086.21|18086.21|18083.12|18083.12|0
1615909880000|2021-03-16 15:51:20|18083.34|18083.34|18083.34|18083.34|18083.34|18083.34|18083.34|18083.34|0
1615909890000|2021-03-16 15:51:30|18083.08|18083.08|18080.43|18080.43|18083.08|18083.08|18080.43|18080.43|0
1615909900000|2021-03-16 15:51:40|18081.01|18081.01|18080.89|18080.89|18081.01|18081.01|18080.89|18080.89|0
1615909920000|2021-03-16 15:52:00|18080.44|18080.44|18080.44|18080.44|18080.44|18080.44|18080.44|18080.44|0
1615909930000|2021-03-16 15:52:10|18077.62|18077.62|18077.62|18077.62|18080.44|18080.44|18077.62|18077.62|0
1615909940000|2021-03-16 15:52:20|18080.44|18080.44|18079.89|18079.89|18080.44|18080.44|18079.89|18079.89|0
1615909950000|2021-03-16 15:52:30|18079.18|18079.18|18078.35|18078.35|18079.18|18079.18|18078.35|18078.35|0
1615909970000|2021-03-16 15:52:50|18077.86|18077.86|18077.65|18077.65|18078.14|18078.14|18077.65|18077.65|0
1615909980000|2021-03-16 15:53:00|18077.19|18077.19|18077.19|18077.19|18077.19|18077.19|18077.19|18077.19|0
1615909990000|2021-03-16 15:53:10|18077.3|18077.3|18077.3|18077.3|18077.3|18077.3|18077.3|18077.3|0
1615910000000|2021-03-16 15:53:20|18075.88|18075.88|18075.88|18075.88|18075.88|18075.88|18075.88|18075.88|0
1615910010000|2021-03-16 15:53:30|18074.46|18074.46|18074.46|18074.46|18074.46|18074.46|18074.46|18074.46|0
1615910020000|2021-03-16 15:53:40|18073.88|18073.88|18074.65|18074.65|18074.65|18074.65|18073.88|18073.88|0
1615910030000|2021-03-16 15:53:50|18074.2|18074.2|18073.72|18073.72|18074.2|18074.2|18073.72|18073.72|0
1615910040000|2021-03-16 15:54:00|18074.06|18074.06|18074.28|18074.28|18074.28|18074.28|18074.06|18074.06|0
1615910060000|2021-03-16 15:54:20|18074.39|18074.39|18073.3|18073.3|18074.39|18074.39|18073.3|18073.3|0
1615910100000|2021-03-16 15:55:00|18072.72|18072.72|18072.72|18072.72|18072.72|18072.72|18072.72|18072.72|0
1615910110000|2021-03-16 15:55:10|18072.01|18072.01|18072.01|18072.01|18072.01|18072.01|18072.01|18072.01|0
1615910130000|2021-03-16 15:55:30|18071.9|18071.9|18071.9|18071.9|18071.9|18071.9|18071.9|18071.9|0
1615910140000|2021-03-16 15:55:40|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|0
1615910150000|2021-03-16 15:55:50|18071.9|18071.9|18071.36|18071.36|18071.9|18071.9|18071.36|18071.36|0
1615910160000|2021-03-16 15:56:00|18071.47|18071.47|18071.47|18071.47|18071.47|18071.47|18071.47|18071.47|0
1615910180000|2021-03-16 15:56:20|18071.93|18071.93|18073.61|18073.61|18073.61|18073.61|18071.93|18071.93|0
1615910200000|2021-03-16 15:56:40|18074.02|18074.02|18074.19|18074.19|18074.59|18074.59|18074.02|18074.02|0
1615910210000|2021-03-16 15:56:50|18075|18075|18075|18075|18075|18075|18075|18075|0
1615910230000|2021-03-16 15:57:10|18074.55|18074.55|18074.55|18074.55|18074.55|18074.55|18074.55|18074.55|0
1615910240000|2021-03-16 15:57:20|18074.81|18074.81|18074.81|18074.81|18074.81|18074.81|18074.81|18074.81|0
1615910250000|2021-03-16 15:57:30|18074.53|18074.53|18071.71|18071.71|18074.53|18074.53|18071.71|18071.71|0
1615910260000|2021-03-16 15:57:40|18072.16|18072.16|18072.16|18072.16|18072.16|18072.16|18072.16|18072.16|0
1615910270000|2021-03-16 15:57:50|18072.27|18072.27|18072.27|18072.27|18072.27|18072.27|18072.27|18072.27|0
1615910280000|2021-03-16 15:58:00|18069.44|18069.44|18069.44|18069.44|18069.44|18069.44|18069.44|18069.44|0
1615910300000|2021-03-16 15:58:20|18069.55|18069.55|18069.55|18069.55|18069.55|18069.55|18069.55|18069.55|0
1615910320000|2021-03-16 15:58:40|18069.81|18069.81|18069.81|18069.81|18069.81|18069.81|18069.81|18069.81|0
1615910330000|2021-03-16 15:58:50|18070.36|18070.36|18071.17|18071.17|18071.17|18071.17|18070.36|18070.36|0
1615910340000|2021-03-16 15:59:00|18071.75|18071.75|18071.17|18071.17|18071.75|18071.75|18071.17|18071.17|0
1615910350000|2021-03-16 15:59:10|18071.58|18071.58|18072.07|18072.07|18072.07|18072.07|18071.58|18071.58|0
1615910360000|2021-03-16 15:59:20|18072.98|18072.98|18074.03|18074.03|18074.03|18074.03|18072.98|18072.98|0
1615910370000|2021-03-16 15:59:30|18074.29|18074.29|18078.42|18078.42|18078.42|18078.42|18074.29|18074.29|0
1615910380000|2021-03-16 15:59:40|18078.87|18078.87|18079.4|18079.4|18079.4|18079.4|18078.87|18078.87|0
1615910390000|2021-03-16 15:59:50|18082.23|18082.23|18085.05|18085.05|18085.05|18085.05|18082.23|18082.23|0
1615910400000|2021-03-16 16:00:00|18085.55|18085.55|18083.33|18083.33|18086.04|18086.04|18083.21|18083.21|0
1615910410000|2021-03-16 16:00:10|18082.83|18082.83|18082.83|18082.83|18082.83|18082.83|18082.83|18082.83|0
1615910420000|2021-03-16 16:00:20|18083.54|18083.54|18083.54|18083.54|18083.54|18083.54|18083.54|18083.54|0
1615910430000|2021-03-16 16:00:30|18086.37|18086.37|18086.37|18086.37|18086.37|18086.37|18086.37|18086.37|0
1615910440000|2021-03-16 16:00:40|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|0
1615910460000|2021-03-16 16:01:00|18086.67|18086.67|18086.22|18086.22|18086.67|18086.67|18086.22|18086.22|0
1615910470000|2021-03-16 16:01:10|18086.44|18086.44|18085.23|18085.23|18086.44|18086.44|18085.23|18085.23|0
1615910480000|2021-03-16 16:01:20|18084.77|18084.77|18083.35|18083.35|18084.77|18084.77|18083.35|18083.35|0
1615910490000|2021-03-16 16:01:30|18082.64|18082.64|18081.7|18081.7|18082.64|18082.64|18081.7|18081.7|0
1615910500000|2021-03-16 16:01:40|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|0
1615910510000|2021-03-16 16:01:50|18084.41|18084.41|18084.41|18084.41|18084.41|18084.41|18084.41|18084.41|0
1615910520000|2021-03-16 16:02:00|18084.67|18084.67|18084.67|18084.67|18084.67|18084.67|18084.67|18084.67|0
1615910530000|2021-03-16 16:02:10|18085.16|18085.16|18088.7|18088.7|18088.7|18088.7|18085.16|18085.16|0
1615910540000|2021-03-16 16:02:20|18091.52|18091.52|18091.52|18091.52|18091.52|18091.52|18091.52|18091.52|0
1615910560000|2021-03-16 16:02:40|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|0
1615910580000|2021-03-16 16:03:00|18091.33|18091.33|18091.33|18091.33|18091.33|18091.33|18091.33|18091.33|0
1615910590000|2021-03-16 16:03:10|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|0
1615910610000|2021-03-16 16:03:30|18088.96|18088.96|18088.56|18088.56|18088.96|18088.96|18088.56|18088.56|0
1615910620000|2021-03-16 16:03:40|18091.38|18091.38|18091.86|18091.86|18091.86|18091.86|18091.38|18091.38|0
1615910640000|2021-03-16 16:04:00|18092.27|18092.27|18092.27|18092.27|18092.27|18092.27|18092.27|18092.27|0
1615910660000|2021-03-16 16:04:20|18092.38|18092.38|18092.38|18092.38|18092.38|18092.38|18092.38|18092.38|0
1615910670000|2021-03-16 16:04:30|18089.55|18089.55|18083.5|18083.5|18089.55|18089.55|18083.5|18083.5|0
1615910690000|2021-03-16 16:04:50|18083.24|18083.24|18082.98|18082.98|18083.24|18083.24|18082.98|18082.98|0
1615910700000|2021-03-16 16:05:00|18082.64|18082.64|18082.53|18082.53|18082.64|18082.64|18082.53|18082.53|0
1615910710000|2021-03-16 16:05:10|18082.81|18082.81|18082.32|18082.32|18082.81|18082.81|18082.32|18082.32|0
1615910720000|2021-03-16 16:05:20|18081.91|18081.91|18081.91|18081.91|18081.91|18081.91|18081.91|18081.91|0
1615910730000|2021-03-16 16:05:30|18079.09|18079.09|18076.26|18076.26|18079.09|18079.09|18076.26|18076.26|0
1615910740000|2021-03-16 16:05:40|18073.44|18073.44|18073.44|18073.44|18073.44|18073.44|18073.44|18073.44|0
1615910750000|2021-03-16 16:05:50|18076.26|18076.26|18070.61|18070.61|18076.26|18076.26|18070.61|18070.61|0
1615910760000|2021-03-16 16:06:00|18070.21|18070.21|18070.21|18070.21|18070.21|18070.21|18070.21|18070.21|0
1615910770000|2021-03-16 16:06:10|18070.92|18070.92|18074.56|18074.56|18074.56|18074.56|18070.92|18070.92|0
1615910780000|2021-03-16 16:06:20|18075.06|18075.06|18074.96|18074.96|18075.36|18075.36|18074.65|18074.65|0
1615910790000|2021-03-16 16:06:30|18073.54|18073.54|18074.25|18074.25|18074.25|18074.25|18073.54|18073.54|0
1615910800000|2021-03-16 16:06:40|18073.44|18073.44|18074.15|18074.15|18074.15|18074.15|18073.44|18073.44|0
1615910810000|2021-03-16 16:06:50|18074.86|18074.86|18074.86|18074.86|18074.86|18074.86|18074.86|18074.86|0
1615910820000|2021-03-16 16:07:00|18075.57|18075.57|18075.26|18075.26|18075.97|18075.97|18075.26|18075.26|0
1615910830000|2021-03-16 16:07:10|18074.11|18074.11|18071.28|18071.28|18074.11|18074.11|18071.28|18071.28|0
1615910840000|2021-03-16 16:07:20|18071.39|18071.39|18071.97|18071.97|18071.97|18071.97|18071.39|18071.39|0
1615910860000|2021-03-16 16:07:40|18072.46|18072.46|18072.46|18072.46|18072.46|18072.46|18072.46|18072.46|0
1615910870000|2021-03-16 16:07:50|18071.97|18071.97|18071.48|18071.48|18071.97|18071.97|18071.48|18071.48|0
1615910880000|2021-03-16 16:08:00|18070.77|18070.77|18071.22|18071.22|18071.22|18071.22|18070.77|18070.77|0
1615910890000|2021-03-16 16:08:10|18070.82|18070.82|18070.82|18070.82|18070.82|18070.82|18070.82|18070.82|0
1615910910000|2021-03-16 16:08:30|18070.93|18070.93|18070.93|18070.93|18070.93|18070.93|18070.93|18070.93|0
1615910920000|2021-03-16 16:08:40|18071.38|18071.38|18070.93|18070.93|18071.79|18071.79|18070.93|18070.93|0
1615910930000|2021-03-16 16:08:50|18070.47|18070.47|18070.21|18070.21|18070.74|18070.74|18070.21|18070.21|0
1615910950000|2021-03-16 16:09:10|18070.47|18070.47|18070.82|18070.82|18070.82|18070.82|18070.36|18070.36|0
1615910970000|2021-03-16 16:09:30|18069.4|18069.4|18069.12|18069.12|18069.4|18069.4|18068.67|18068.67|0
1615910980000|2021-03-16 16:09:40|18069.45|18069.45|18069.9|18069.9|18069.9|18069.9|18069.45|18069.45|0
1615910990000|2021-03-16 16:09:50|18070.48|18070.48|18073.31|18073.31|18073.31|18073.31|18070.48|18070.48|0
1615911000000|2021-03-16 16:10:00|18073.76|18073.76|18073.76|18073.76|18073.76|18073.76|18073.76|18073.76|0
1615911010000|2021-03-16 16:10:10|18074.17|18074.17|18074.17|18074.17|18074.17|18074.17|18074.17|18074.17|0
1615911020000|2021-03-16 16:10:20|18074.96|18074.96|18075.27|18075.27|18075.27|18075.27|18074.96|18074.96|0
1615911040000|2021-03-16 16:10:40|18075.72|18075.72|18076.13|18076.13|18076.13|18076.13|18075.72|18075.72|0
1615911050000|2021-03-16 16:10:50|18076.84|18076.84|18076.38|18076.38|18076.84|18076.84|18076.38|18076.38|0
1615911060000|2021-03-16 16:11:00|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|0
1615911070000|2021-03-16 16:11:10|18076.18|18076.18|18077.23|18077.23|18077.23|18077.23|18076.18|18076.18|0
1615911080000|2021-03-16 16:11:20|18077.34|18077.34|18076.41|18076.41|18077.34|18077.34|18076.41|18076.41|0
1615911090000|2021-03-16 16:11:30|18079.24|18079.24|18076.41|18076.41|18079.24|18079.24|18076.41|18076.41|0
1615911100000|2021-03-16 16:11:40|18079.24|18079.24|18079.73|18079.73|18079.73|18079.73|18079.24|18079.24|0
1615911110000|2021-03-16 16:11:50|18079.47|18079.47|18079.47|18079.47|18079.47|18079.47|18079.47|18079.47|0
1615911120000|2021-03-16 16:12:00|18082.29|18082.29|18082.29|18082.29|18082.29|18082.29|18082.29|18082.29|0
1615911130000|2021-03-16 16:12:10|18082.75|18082.75|18083.23|18083.23|18083.23|18083.23|18082.75|18082.75|0
1615911140000|2021-03-16 16:12:20|18082.52|18082.52|18082.52|18082.52|18082.52|18082.52|18082.52|18082.52|0
1615911150000|2021-03-16 16:12:30|18082.41|18082.41|18082.41|18082.41|18082.41|18082.41|18082.41|18082.41|0
1615911160000|2021-03-16 16:12:40|18081.92|18081.92|18079.09|18079.09|18081.92|18081.92|18079.09|18079.09|0
1615911180000|2021-03-16 16:13:00|18079.2|18079.2|18078.94|18078.94|18079.2|18079.2|18078.94|18078.94|0
1615911200000|2021-03-16 16:13:20|18079.43|18079.43|18078.94|18078.94|18079.43|18079.43|18078.94|18078.94|0
1615911210000|2021-03-16 16:13:30|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|0
1615911220000|2021-03-16 16:13:40|18077.97|18077.97|18077.97|18077.97|18077.97|18077.97|18077.97|18077.97|0
1615911230000|2021-03-16 16:13:50|18077.26|18077.26|18076.55|18076.55|18077.26|18077.26|18076.55|18076.55|0
1615911240000|2021-03-16 16:14:00|18076.09|18076.09|18075.24|18075.24|18076.09|18076.09|18075.24|18075.24|0
1615911260000|2021-03-16 16:14:20|18075.13|18075.13|18075.13|18075.13|18075.13|18075.13|18075.13|18075.13|0
1615911290000|2021-03-16 16:14:50|18075.62|18075.62|18074.55|18074.55|18075.62|18075.62|18074.55|18074.55|0
1615911300000|2021-03-16 16:15:00|18074.81|18074.81|18077.74|18077.74|18077.74|18077.74|18074.81|18074.81|0
1615911310000|2021-03-16 16:15:10|18077.47|18077.47|18077.47|18077.47|18077.47|18077.47|18077.47|18077.47|0
1615911320000|2021-03-16 16:15:20|18076.76|18076.76|18078.89|18078.89|18078.89|18078.89|18076.76|18076.76|0
1615911330000|2021-03-16 16:15:30|18078.48|18078.48|18078.12|18078.12|18078.48|18078.48|18078.01|18078.01|0
1615911350000|2021-03-16 16:15:50|18077.71|18077.71|18077.71|18077.71|18077.71|18077.71|18077.71|18077.71|0
1615911370000|2021-03-16 16:16:10|18077.82|18077.82|18077.88|18077.88|18078.59|18078.59|18077.82|18077.82|0
1615911380000|2021-03-16 16:16:20|18077.43|18077.43|18076.97|18076.97|18077.43|18077.43|18076.97|18076.97|0
1615911390000|2021-03-16 16:16:30|18077.47|18077.47|18077.69|18077.69|18077.69|18077.69|18077.47|18077.47|0
1615911400000|2021-03-16 16:16:40|18077.19|18077.19|18077.69|18077.69|18077.69|18077.69|18077.19|18077.19|0
1615911410000|2021-03-16 16:16:50|18077.19|18077.19|18077.31|18077.31|18077.31|18077.31|18077.19|18077.19|0
1615911420000|2021-03-16 16:17:00|18076.59|18076.59|18076.02|18076.02|18076.59|18076.59|18076.02|18076.02|0
1615911430000|2021-03-16 16:17:10|18076.28|18076.28|18076.28|18076.28|18076.28|18076.28|18076.28|18076.28|0
1615911440000|2021-03-16 16:17:20|18076.68|18076.68|18076.68|18076.68|18076.68|18076.68|18076.68|18076.68|0
1615911450000|2021-03-16 16:17:30|18079.51|18079.51|18076.68|18076.68|18079.51|18079.51|18076.68|18076.68|0
1615911460000|2021-03-16 16:17:40|18077.14|18077.14|18077.14|18077.14|18077.14|18077.14|18077.14|18077.14|0
1615911470000|2021-03-16 16:17:50|18077.63|18077.63|18077.63|18077.63|18077.63|18077.63|18077.63|18077.63|0
1615911480000|2021-03-16 16:18:00|18080.45|18080.45|18080.45|18080.45|18080.45|18080.45|18080.45|18080.45|0
1615911500000|2021-03-16 16:18:20|18077.63|18077.63|18080.68|18080.68|18080.95|18080.95|18077.63|18077.63|0
1615911510000|2021-03-16 16:18:30|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|0
1615911520000|2021-03-16 16:18:40|18080.72|18080.72|18080.46|18080.46|18080.72|18080.72|18080.46|18080.46|0
1615911550000|2021-03-16 16:19:10|18079.96|18079.96|18079.47|18079.47|18079.96|18079.96|18079.47|18079.47|0
1615911560000|2021-03-16 16:19:20|18079.73|18079.73|18077.13|18077.13|18079.73|18079.73|18076.91|18076.91|0
1615911570000|2021-03-16 16:19:30|18076.8|18076.8|18075.63|18075.63|18076.8|18076.8|18075.63|18075.63|0
1615911580000|2021-03-16 16:19:40|18075.18|18075.18|18074.6|18074.6|18075.18|18075.18|18074.6|18074.6|0
1615911590000|2021-03-16 16:19:50|18073.18|18073.18|18073.18|18073.18|18073.18|18073.18|18073.18|18073.18|0
1615911600000|2021-03-16 16:20:00|18073.43|18073.43|18073.43|18073.43|18073.43|18073.43|18073.43|18073.43|0
1615911610000|2021-03-16 16:20:10|18073.03|18073.03|18073.85|18073.85|18073.85|18073.85|18073.03|18073.03|0
1615911620000|2021-03-16 16:20:20|18076.67|18076.67|18076.97|18076.97|18077.08|18077.08|18076.67|18076.67|0
1615911630000|2021-03-16 16:20:30|18077.37|18077.37|18077.65|18077.65|18078.05|18078.05|18077.37|18077.37|0
1615911640000|2021-03-16 16:20:40|18078.14|18078.14|18079.16|18079.16|18079.16|18079.16|18077.65|18077.65|0
1615911650000|2021-03-16 16:20:50|18079.43|18079.43|18080.14|18080.14|18080.14|18080.14|18079.43|18079.43|0
1615911660000|2021-03-16 16:21:00|18079.43|18079.43|18079.43|18079.43|18079.43|18079.43|18079.43|18079.43|0
1615911670000|2021-03-16 16:21:10|18079.84|18079.84|18076.97|18076.97|18080.24|18080.24|18076.97|18076.97|0
1615911680000|2021-03-16 16:21:20|18074.15|18074.15|18073.87|18073.87|18074.15|18074.15|18073.87|18073.87|0
1615911690000|2021-03-16 16:21:30|18076.7|18076.7|18076.7|18076.7|18076.7|18076.7|18076.7|18076.7|0
1615911700000|2021-03-16 16:21:40|18076.59|18076.59|18077.08|18077.08|18077.08|18077.08|18076.59|18076.59|0
1615911710000|2021-03-16 16:21:50|18077.48|18077.48|18078|18078|18078|18078|18077.29|18077.29|0
1615911720000|2021-03-16 16:22:00|18077.6|18077.6|18077.34|18077.34|18077.6|18077.6|18077.34|18077.34|0
1615911730000|2021-03-16 16:22:10|18077.06|18077.06|18076.35|18076.35|18077.06|18077.06|18076.35|18076.35|0
1615911740000|2021-03-16 16:22:20|18076.07|18076.07|18075.82|18075.82|18076.07|18076.07|18075.82|18075.82|0
1615911750000|2021-03-16 16:22:30|18076.15|18076.15|18073.1|18073.1|18076.38|18076.38|18073.1|18073.1|0
1615911760000|2021-03-16 16:22:40|18073.51|18073.51|18073.91|18073.91|18073.91|18073.91|18073.51|18073.51|0
1615911770000|2021-03-16 16:22:50|18076.74|18076.74|18076.69|18076.69|18076.74|18076.74|18076.03|18076.03|0
1615911780000|2021-03-16 16:23:00|18076.19|18076.19|18077.18|18077.18|18077.18|18077.18|18076.19|18076.19|0
1615911790000|2021-03-16 16:23:10|18077.73|18077.73|18077.73|18077.73|18077.73|18077.73|18077.73|18077.73|0
1615911800000|2021-03-16 16:23:20|18077.84|18077.84|18078.21|18078.21|18078.21|18078.21|18077.84|18077.84|0
1615911810000|2021-03-16 16:23:30|18078.79|18078.79|18078.79|18078.79|18078.79|18078.79|18078.79|18078.79|0
1615911820000|2021-03-16 16:23:40|18078.21|18078.21|18078.21|18078.21|18078.21|18078.21|18078.21|18078.21|0
1615911830000|2021-03-16 16:23:50|18077.72|18077.72|18077.72|18077.72|18077.72|18077.72|18077.72|18077.72|0
1615911840000|2021-03-16 16:24:00|18078.43|18078.43|18078.17|18078.17|18078.43|18078.43|18078.17|18078.17|0
1615911860000|2021-03-16 16:24:20|18078.45|18078.45|18077.46|18077.46|18078.45|18078.45|18077.46|18077.46|0
1615911870000|2021-03-16 16:24:30|18076.88|18076.88|18077.14|18077.14|18077.46|18077.46|18076.65|18076.65|0
1615911880000|2021-03-16 16:24:40|18076.65|18076.65|18077.61|18077.61|18077.61|18077.61|18076.65|18076.65|0
1615911890000|2021-03-16 16:24:50|18077.16|18077.16|18080.39|18080.39|18080.39|18080.39|18077.16|18077.16|0
1615911900000|2021-03-16 16:25:00|18083.21|18083.21|18089.01|18089.01|18089.01|18089.01|18083.21|18083.21|0
1615911910000|2021-03-16 16:25:10|18089.12|18089.12|18090.28|18090.28|18090.28|18090.28|18089.12|18089.12|0
1615911920000|2021-03-16 16:25:20|18090.99|18090.99|18090.41|18090.41|18090.99|18090.99|18090.41|18090.41|0
1615911930000|2021-03-16 16:25:30|18090.69|18090.69|18090.42|18090.42|18090.69|18090.69|18090.42|18090.42|0
1615911940000|2021-03-16 16:25:40|18090.69|18090.69|18089.61|18089.61|18090.69|18090.69|18089.61|18089.61|0
1615911960000|2021-03-16 16:26:00|18090.52|18090.52|18090.52|18090.52|18090.52|18090.52|18090.06|18090.06|0
1615911970000|2021-03-16 16:26:10|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|0
1615911980000|2021-03-16 16:26:20|18095.9|18095.9|18093.08|18093.08|18095.9|18095.9|18093.08|18093.08|0
1615911990000|2021-03-16 16:26:30|18093.66|18093.66|18093.4|18093.4|18093.66|18093.66|18093.4|18093.4|0
1615912010000|2021-03-16 16:26:50|18092.9|18092.9|18092.5|18092.5|18092.9|18092.9|18092.5|18092.5|0
1615912020000|2021-03-16 16:27:00|18092.76|18092.76|18092.76|18092.76|18092.76|18092.76|18092.76|18092.76|0
1615912030000|2021-03-16 16:27:10|18093.02|18093.02|18095.85|18095.85|18095.85|18095.85|18093.02|18093.02|0
1615912040000|2021-03-16 16:27:20|18096.11|18096.11|18098.93|18098.93|18098.93|18098.93|18096.11|18096.11|0
1615912050000|2021-03-16 16:27:30|18099.34|18099.34|18099.34|18099.34|18099.34|18099.34|18099.34|18099.34|0
1615912060000|2021-03-16 16:27:40|18098.78|18098.78|18098.7|18098.7|18098.78|18098.78|18098.12|18098.12|0
1615912070000|2021-03-16 16:27:50|18098.42|18098.42|18092.77|18092.77|18098.42|18098.42|18092.77|18092.77|0
1615912080000|2021-03-16 16:28:00|18092.19|18092.19|18090.96|18090.96|18095.02|18095.02|18090.96|18090.96|0
1615912090000|2021-03-16 16:28:10|18091.07|18091.07|18091.65|18091.65|18091.65|18091.65|18091.07|18091.07|0
1615912100000|2021-03-16 16:28:20|18092.36|18092.36|18092.81|18092.81|18093.27|18093.27|18092.36|18092.36|0
1615912120000|2021-03-16 16:28:40|18092.1|18092.1|18094.06|18094.06|18094.06|18094.06|18092.1|18092.1|0
1615912130000|2021-03-16 16:28:50|18094.51|18094.51|18095.81|18095.81|18095.81|18095.81|18094.51|18094.51|0
1615912140000|2021-03-16 16:29:00|18095.41|18095.41|18095.03|18095.03|18095.41|18095.41|18094.57|18094.57|0
1615912150000|2021-03-16 16:29:10|18095.55|18095.55|18100.74|18100.74|18101.31|18101.31|18095.55|18095.55|0
1615912160000|2021-03-16 16:29:20|18100.28|18100.28|18099.83|18099.83|18100.28|18100.28|18099.83|18099.83|0
1615912170000|2021-03-16 16:29:30|18100.09|18100.09|18102.25|18102.25|18102.25|18102.25|18097.46|18097.46|0
1615912180000|2021-03-16 16:29:40|18101.75|18101.75|18101.95|18101.95|18102.03|18102.03|18101.58|18101.58|0
1615912190000|2021-03-16 16:29:50|18099.12|18099.12|18100.16|18100.16|18100.16|18100.16|18098.33|18098.33|0
1615882500000|2021-03-16 08:15:00|17816.96|17816.96|17813.26|17813.26|17816.96|17816.96|17810.8|17810.8|0
1615882510000|2021-03-16 08:15:10|17813.78|17813.78|17815.07|17815.07|17815.07|17815.07|17813.26|17813.26|0
1615882520000|2021-03-16 08:15:20|17817.21|17817.21|17809.54|17809.54|17818.02|17818.02|17809.54|17809.54|0
1615882530000|2021-03-16 08:15:30|17808.96|17808.96|17809.67|17809.67|17809.67|17809.67|17808.96|17808.96|0
1615882540000|2021-03-16 08:15:40|17810.56|17810.56|17812.19|17812.19|17812.19|17812.19|17810.56|17810.56|0
1615882550000|2021-03-16 08:15:50|17813.61|17813.61|17815.88|17815.88|17815.88|17815.88|17813.61|17813.61|0
1615882560000|2021-03-16 08:16:00|17816.64|17816.64|17818.19|17818.19|17818.19|17818.19|17810.99|17810.99|0
1615882570000|2021-03-16 08:16:10|17815.36|17815.36|17814.65|17814.65|17815.36|17815.36|17814.65|17814.65|0
1615882580000|2021-03-16 08:16:20|17815.06|17815.06|17806.58|17806.58|17815.06|17815.06|17806.58|17806.58|0
1615882590000|2021-03-16 08:16:30|17805.16|17805.16|17805.16|17805.16|17805.16|17805.16|17805.16|17805.16|0
1615882600000|2021-03-16 08:16:40|17806.07|17806.07|17808.89|17808.89|17811.72|17811.72|17806.07|17806.07|0
1615882610000|2021-03-16 08:16:50|17810.51|17810.51|17810.51|17810.51|17810.51|17810.51|17810.51|17810.51|0
1615882620000|2021-03-16 08:17:00|17811.56|17811.56|17812.05|17812.05|17812.05|17812.05|17811.56|17811.56|0
1615882630000|2021-03-16 08:17:10|17809.22|17809.22|17819.92|17819.92|17819.92|17819.92|17809.22|17809.22|0
1615882640000|2021-03-16 08:17:20|17820.41|17820.41|17820.41|17820.41|17820.41|17820.41|17820.41|17820.41|0
1615882650000|2021-03-16 08:17:30|17821.22|17821.22|17820.65|17820.65|17821.22|17821.22|17820.65|17820.65|0
1615882660000|2021-03-16 08:17:40|17822.78|17822.78|17825.17|17825.17|17825.17|17825.17|17822.78|17822.78|0
1615882670000|2021-03-16 08:17:50|17824.59|17824.59|17824.59|17824.59|17824.59|17824.59|17824.59|17824.59|0
1615882680000|2021-03-16 08:18:00|17825.05|17825.05|17827.87|17827.87|17827.87|17827.87|17825.05|17825.05|0
1615882700000|2021-03-16 08:18:20|17826.75|17826.75|17828.18|17828.18|17828.18|17828.18|17826.75|17826.75|0
1615882710000|2021-03-16 08:18:30|17827.39|17827.39|17835.15|17835.15|17835.15|17835.15|17827.13|17827.13|0
1615882720000|2021-03-16 08:18:40|17834.44|17834.44|17833.86|17833.86|17834.44|17834.44|17833.86|17833.86|0
1615882730000|2021-03-16 08:18:50|17836.69|17836.69|17835.31|17835.31|17836.69|17836.69|17835.31|17835.31|0
1615882750000|2021-03-16 08:19:10|17835.09|17835.09|17829.45|17829.45|17835.09|17835.09|17829.44|17829.44|0
1615882760000|2021-03-16 08:19:20|17832.28|17832.28|17832.28|17832.28|17832.28|17832.28|17832.28|17832.28|0
1615882790000|2021-03-16 08:19:50|17832.86|17832.86|17842.8|17842.8|17844.16|17844.16|17832.86|17832.86|0
1615882800000|2021-03-16 08:20:00|17842.22|17842.22|17842.8|17842.8|17842.8|17842.8|17842.22|17842.22|0
1615882810000|2021-03-16 08:20:10|17844.01|17844.01|17845.2|17845.2|17845.2|17845.2|17842.37|17842.37|0
1615882840000|2021-03-16 08:20:40|17844.79|17844.79|17844.79|17844.79|17844.79|17844.79|17844.79|17844.79|0
1615882850000|2021-03-16 08:20:50|17841.97|17841.97|17841.97|17841.97|17841.97|17841.97|17841.97|17841.97|0
1615882860000|2021-03-16 08:21:00|17841.71|17841.71|17851.07|17851.07|17851.07|17851.07|17841.71|17841.71|0
1615882870000|2021-03-16 08:21:10|17848.25|17848.25|17853.9|17853.9|17853.9|17853.9|17848.25|17848.25|0
1615882880000|2021-03-16 08:21:20|17855.71|17855.71|17855.71|17855.71|17855.71|17855.71|17855.71|17855.71|0
1615882890000|2021-03-16 08:21:30|17858.53|17858.53|17859.44|17859.44|17859.44|17859.44|17858.53|17858.53|0
1615882920000|2021-03-16 08:22:00|17862.28|17862.28|17862.28|17862.28|17862.28|17862.28|17862.28|17862.28|0
1615882930000|2021-03-16 08:22:10|17864.27|17864.27|17865.88|17865.88|17867.1|17867.1|17864.27|17864.27|0
1615882940000|2021-03-16 08:22:20|17865.07|17865.07|17869.36|17869.36|17869.36|17869.36|17863.71|17863.71|0
1615882950000|2021-03-16 08:22:30|17867.55|17867.55|17864.32|17864.32|17867.55|17867.55|17864.32|17864.32|0
1615882960000|2021-03-16 08:22:40|17863.8|17863.8|17863.39|17863.39|17863.8|17863.8|17863.39|17863.39|0
1615882970000|2021-03-16 08:22:50|17862.56|17862.56|17862.56|17862.56|17862.56|17862.56|17862.56|17862.56|0
1615883000000|2021-03-16 08:23:20|17861.66|17861.66|17861.66|17861.66|17861.66|17861.66|17861.66|17861.66|0
1615883040000|2021-03-16 08:24:00|17861.38|17861.38|17858.05|17858.05|17861.64|17861.64|17858.05|17858.05|0
1615883050000|2021-03-16 08:24:10|17857.14|17857.14|17855.91|17855.91|17861.56|17861.56|17855.91|17855.91|0
1615883060000|2021-03-16 08:24:20|17856.62|17856.62|17856.62|17856.62|17856.62|17856.62|17856.62|17856.62|0
1615883070000|2021-03-16 08:24:30|17855.91|17855.91|17855.91|17855.91|17855.91|17855.91|17855.91|17855.91|0
1615883080000|2021-03-16 08:24:40|17856.48|17856.48|17857.27|17857.27|17858.42|17858.42|17855.91|17855.91|0
1615883090000|2021-03-16 08:24:50|17859|17859|17864.08|17864.08|17864.08|17864.08|17857.27|17857.27|0
1615883100000|2021-03-16 08:25:00|17866.91|17866.91|17865.88|17865.88|17867.62|17867.62|17865.88|17865.88|0
1615883110000|2021-03-16 08:25:10|17867.62|17867.62|17866.91|17866.91|17867.62|17867.62|17866.33|17866.33|0
1615883120000|2021-03-16 08:25:20|17867.18|17867.18|17866.91|17866.91|17867.18|17867.18|17866.91|17866.91|0
1615883130000|2021-03-16 08:25:30|17866.41|17866.41|17866.43|17866.43|17867.12|17867.12|17864.3|17864.3|0
1615883150000|2021-03-16 08:25:50|17865.72|17865.72|17868.55|17868.55|17868.55|17868.55|17865.72|17865.72|0
1615883160000|2021-03-16 08:26:00|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|0
1615883180000|2021-03-16 08:26:20|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|0
1615883200000|2021-03-16 08:26:40|17872.27|17872.27|17871.52|17871.52|17872.27|17872.27|17871.52|17871.52|0
1615883210000|2021-03-16 08:26:50|17870.81|17870.81|17870.1|17870.1|17870.81|17870.81|17870.1|17870.1|0
1615883220000|2021-03-16 08:27:00|17869.12|17869.12|17869.12|17869.12|17870.54|17870.54|17869.12|17869.12|0
1615883230000|2021-03-16 08:27:10|17868.6|17868.6|17868.48|17868.48|17868.6|17868.6|17868.48|17868.48|0
1615883240000|2021-03-16 08:27:20|17868.23|17868.23|17870.55|17870.55|17870.55|17870.55|17867.72|17867.72|0
1615883250000|2021-03-16 08:27:30|17871.76|17871.76|17873.18|17873.18|17873.18|17873.18|17871.76|17871.76|0
1615883260000|2021-03-16 08:27:40|17871.97|17871.97|17871.97|17871.97|17871.97|17871.97|17871.97|17871.97|0
1615883280000|2021-03-16 08:28:00|17871.18|17871.18|17868.36|17868.36|17871.18|17871.18|17868.36|17868.36|0
1615883290000|2021-03-16 08:28:10|17867.65|17867.65|17867.65|17867.65|17867.65|17867.65|17867.65|17867.65|0
1615883300000|2021-03-16 08:28:20|17868.36|17868.36|17871.18|17871.18|17871.18|17871.18|17868.36|17868.36|0
1615883320000|2021-03-16 08:28:40|17870.66|17870.66|17873.49|17873.49|17873.49|17873.49|17870.66|17870.66|0
1615883330000|2021-03-16 08:28:50|17872.77|17872.77|17872.1|17872.1|17874.24|17874.24|17871.41|17871.41|0
1615883340000|2021-03-16 08:29:00|17872.68|17872.68|17872.05|17872.05|17872.86|17872.86|17872.05|17872.05|0
1615883350000|2021-03-16 08:29:10|17870.24|17870.24|17872.23|17872.23|17872.23|17872.23|17869.41|17869.41|0
1615883360000|2021-03-16 08:29:20|17873.66|17873.66|17873.66|17873.66|17874.42|17874.42|17873.66|17873.66|0
1615883370000|2021-03-16 08:29:30|17872.44|17872.44|17872.44|17872.44|17872.44|17872.44|17872.44|17872.44|0
1615883380000|2021-03-16 08:29:40|17872.89|17872.89|17873.21|17873.21|17873.47|17873.47|17871.52|17871.52|0
1615883390000|2021-03-16 08:29:50|17872.93|17872.93|17872.93|17872.93|17872.93|17872.93|17872.93|17872.93|0
1615883400000|2021-03-16 08:30:00|17875.76|17875.76|17875.45|17875.45|17881.41|17881.41|17875.45|17875.45|0
1615883420000|2021-03-16 08:30:20|17872.63|17872.63|17872.63|17872.63|17872.63|17872.63|17872.63|17872.63|0
1615883440000|2021-03-16 08:30:40|17875.45|17875.45|17875.45|17875.45|17875.45|17875.45|17875.45|17875.45|0
1615883450000|2021-03-16 08:30:50|17874.74|17874.74|17873.32|17873.32|17874.74|17874.74|17873.32|17873.32|0
1615883460000|2021-03-16 08:31:00|17872.92|17872.92|17873.32|17873.32|17873.32|17873.32|17872.92|17872.92|0
1615883470000|2021-03-16 08:31:10|17873.05|17873.05|17872.77|17872.77|17873.05|17873.05|17872.77|17872.77|0
1615883480000|2021-03-16 08:31:20|17873.48|17873.48|17875.59|17875.59|17875.59|17875.59|17872.77|17872.77|0
1615883490000|2021-03-16 08:31:30|17878.42|17878.42|17878.42|17878.42|17878.42|17878.42|17878.42|17878.42|0
1615883510000|2021-03-16 08:31:50|17879.33|17879.33|17879.06|17879.06|17880.69|17880.69|17879.06|17879.06|0
1615883520000|2021-03-16 08:32:00|17879.47|17879.47|17880.99|17880.99|17880.99|17880.99|17879.47|17879.47|0
1615883530000|2021-03-16 08:32:10|17883.82|17883.82|17883.82|17883.82|17883.82|17883.82|17883.82|17883.82|0
1615883540000|2021-03-16 08:32:20|17883.36|17883.36|17884.72|17884.72|17884.72|17884.72|17883.36|17883.36|0
1615883550000|2021-03-16 08:32:30|17886.03|17886.03|17884.61|17884.61|17886.03|17886.03|17884.61|17884.61|0
1615883560000|2021-03-16 08:32:40|17883.9|17883.9|17876.37|17876.37|17883.9|17883.9|17876.37|17876.37|0
1615883570000|2021-03-16 08:32:50|17873.55|17873.55|17873.55|17873.55|17873.55|17873.55|17873.55|17873.55|0
1615883590000|2021-03-16 08:33:10|17876.37|17876.37|17877.26|17877.26|17877.26|17877.26|17876.37|17876.37|0
1615883600000|2021-03-16 08:33:20|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|0
1615883610000|2021-03-16 08:33:30|17879.82|17879.82|17880.08|17880.08|17880.08|17880.08|17879.82|17879.82|0
1615883620000|2021-03-16 08:33:40|17881.5|17881.5|17881.5|17881.5|17881.5|17881.5|17881.5|17881.5|0
1615883630000|2021-03-16 08:33:50|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|17880.08|0
1615883650000|2021-03-16 08:34:10|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|0
1615883660000|2021-03-16 08:34:20|17880.63|17880.63|17885.9|17885.9|17885.9|17885.9|17880.63|17880.63|0
1615883670000|2021-03-16 08:34:30|17883.08|17883.08|17883.79|17883.79|17883.79|17883.79|17883.08|17883.08|0
1615883680000|2021-03-16 08:34:40|17883.12|17883.12|17883.84|17883.84|17884.33|17884.33|17883.12|17883.12|0
1615883690000|2021-03-16 08:34:50|17886.66|17886.66|17888.02|17888.02|17888.02|17888.02|17886.66|17886.66|0
1615883700000|2021-03-16 08:35:00|17890.85|17890.85|17888.99|17888.99|17892.27|17892.27|17888.99|17888.99|0
1615883710000|2021-03-16 08:35:10|17889.44|17889.44|17886.62|17886.62|17889.44|17889.44|17886.62|17886.62|0
1615883720000|2021-03-16 08:35:20|17886.17|17886.17|17886.17|17886.17|17886.17|17886.17|17886.17|17886.17|0
1615883750000|2021-03-16 08:35:50|17886.99|17886.99|17888.52|17888.52|17888.52|17888.52|17886.99|17886.99|0
1615883760000|2021-03-16 08:36:00|17888.79|17888.79|17888.79|17888.79|17888.79|17888.79|17888.79|17888.79|0
1615883770000|2021-03-16 08:36:10|17890.6|17890.6|17898.64|17898.64|17898.64|17898.64|17890.6|17890.6|0
1615883780000|2021-03-16 08:36:20|17900.12|17900.12|17900.12|17900.12|17900.12|17900.12|17900.12|17900.12|0
1615883810000|2021-03-16 08:36:50|17899.86|17899.86|17899.86|17899.86|17899.86|17899.86|17899.86|17899.86|0
1615883820000|2021-03-16 08:37:00|17900.12|17900.12|17897.1|17897.1|17900.12|17900.12|17897.1|17897.1|0
1615883840000|2021-03-16 08:37:20|17897.43|17897.43|17897.43|17897.43|17897.43|17897.43|17897.43|17897.43|0
1615883850000|2021-03-16 08:37:30|17896.72|17896.72|17896.72|17896.72|17896.72|17896.72|17896.72|17896.72|0
1615883860000|2021-03-16 08:37:40|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|0
1615883880000|2021-03-16 08:38:00|17890.8|17890.8|17891.02|17891.02|17891.13|17891.13|17890.8|17890.8|0
1615883890000|2021-03-16 08:38:10|17890.5|17890.5|17890.5|17890.5|17890.5|17890.5|17890.5|17890.5|0
1615883900000|2021-03-16 08:38:20|17890|17890|17889.51|17889.51|17890|17890|17889.51|17889.51|0
1615883910000|2021-03-16 08:38:30|17889.79|17889.79|17894.02|17894.02|17894.02|17894.02|17889.79|17889.79|0
1615883930000|2021-03-16 08:38:50|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|0
1615883940000|2021-03-16 08:39:00|17888.37|17888.37|17888.37|17888.37|17888.37|17888.37|17888.37|17888.37|0
1615883950000|2021-03-16 08:39:10|17885.54|17885.54|17885.54|17885.54|17885.54|17885.54|17885.54|17885.54|0
1615883960000|2021-03-16 08:39:20|17885.98|17885.98|17885.98|17885.98|17885.98|17885.98|17885.98|17885.98|0
1615883980000|2021-03-16 08:39:40|17891.63|17891.63|17891.63|17891.63|17891.63|17891.63|17891.63|17891.63|0
1615883990000|2021-03-16 08:39:50|17892.42|17892.42|17892.42|17892.42|17892.42|17892.42|17892.42|17892.42|0
1615884030000|2021-03-16 08:40:30|17890.29|17890.29|17892.76|17892.76|17892.87|17892.87|17890.29|17890.29|0
1615884040000|2021-03-16 08:40:40|17891.34|17891.34|17884.98|17884.98|17891.34|17891.34|17884.98|17884.98|0
1615884050000|2021-03-16 08:40:50|17886.4|17886.4|17886.4|17886.4|17886.4|17886.4|17886.4|17886.4|0
1615884100000|2021-03-16 08:41:40|17886.66|17886.66|17886.66|17886.66|17886.66|17886.66|17886.66|17886.66|0
1615884120000|2021-03-16 08:42:00|17887.57|17887.57|17891.5|17891.5|17891.5|17891.5|17887.57|17887.57|0
1615884130000|2021-03-16 08:42:10|17893.12|17893.12|17887.92|17887.92|17893.57|17893.57|17887.92|17887.92|0
1615884140000|2021-03-16 08:42:20|17885.1|17885.1|17884.69|17884.69|17885.1|17885.1|17884.69|17884.69|0
1615884160000|2021-03-16 08:42:40|17883.59|17883.59|17883.4|17883.4|17883.59|17883.59|17883.06|17883.06|0
1615884170000|2021-03-16 08:42:50|17881.26|17881.26|17880.48|17880.48|17881.26|17881.26|17880.48|17880.48|0
1615884180000|2021-03-16 08:43:00|17879.12|17879.12|17870.65|17870.65|17879.12|17879.12|17870.65|17870.65|0
1615884200000|2021-03-16 08:43:20|17865|17865|17867.82|17867.82|17867.82|17867.82|17865|17865|0
1615884210000|2021-03-16 08:43:30|17868.08|17868.08|17862.84|17862.84|17868.76|17868.76|17862.84|17862.84|0
1615884230000|2021-03-16 08:43:50|17861.85|17861.85|17862.34|17862.34|17862.34|17862.34|17861.85|17861.85|0
1615884240000|2021-03-16 08:44:00|17862.62|17862.62|17862.62|17862.62|17862.62|17862.62|17862.62|17862.62|0
1615884270000|2021-03-16 08:44:30|17863.07|17863.07|17863.07|17863.07|17863.07|17863.07|17863.07|17863.07|0
1615884280000|2021-03-16 08:44:40|17863.88|17863.88|17865.1|17865.1|17865.1|17865.1|17863.88|17863.88|0
1615884290000|2021-03-16 08:44:50|17865.5|17865.5|17867.65|17867.65|17867.65|17867.65|17865.1|17865.1|0
1615884300000|2021-03-16 08:45:00|17867.93|17867.93|17871.71|17871.71|17872.28|17872.28|17866.32|17866.32|0
1615884340000|2021-03-16 08:45:40|17872.52|17872.52|17872.67|17872.67|17872.67|17872.67|17872.11|17872.11|0
1615884350000|2021-03-16 08:45:50|17873.22|17873.22|17865.46|17865.46|17873.22|17873.22|17864.74|17864.74|0
1615884360000|2021-03-16 08:46:00|17862.63|17862.63|17862.08|17862.08|17862.63|17862.63|17862.08|17862.08|0
1615884380000|2021-03-16 08:46:20|17862.6|17862.6|17863.41|17863.41|17863.41|17863.41|17862.6|17862.6|0
1615884390000|2021-03-16 08:46:30|17865.03|17865.03|17865.74|17865.74|17865.74|17865.74|17865.03|17865.03|0
1615884400000|2021-03-16 08:46:40|17866.55|17866.55|17871.39|17871.39|17871.39|17871.39|17865.74|17865.74|0
1615884410000|2021-03-16 08:46:50|17874.22|17874.22|17874.22|17874.22|17874.22|17874.22|17874.22|17874.22|0
1615884420000|2021-03-16 08:47:00|17872.86|17872.86|17873.51|17873.51|17873.51|17873.51|17872.86|17872.86|0
1615884430000|2021-03-16 08:47:10|17872.99|17872.99|17868.45|17868.45|17872.99|17872.99|17868.45|17868.45|0
1615884440000|2021-03-16 08:47:20|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|0
1615884450000|2021-03-16 08:47:30|17871.1|17871.1|17871.1|17871.1|17871.1|17871.1|17871.1|17871.1|0
1615884480000|2021-03-16 08:48:00|17870.7|17870.7|17869.4|17869.4|17870.7|17870.7|17869.4|17869.4|0
1615884490000|2021-03-16 08:48:10|17869.28|17869.28|17869.17|17869.17|17869.28|17869.28|17869.17|17869.17|0
1615884500000|2021-03-16 08:48:20|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|0
1615884520000|2021-03-16 08:48:40|17866.46|17866.46|17857.98|17857.98|17866.46|17866.46|17857.98|17857.98|0
1615884550000|2021-03-16 08:49:10|17858.25|17858.25|17858.25|17858.25|17858.25|17858.25|17858.25|17858.25|0
1615884560000|2021-03-16 08:49:20|17861.07|17861.07|17857.43|17857.43|17861.07|17861.07|17857.43|17857.43|0
1615884570000|2021-03-16 08:49:30|17858.65|17858.65|17858.65|17858.65|17858.65|17858.65|17858.65|17858.65|0
1615884600000|2021-03-16 08:50:00|17864.3|17864.3|17864.3|17864.3|17864.3|17864.3|17864.3|17864.3|0
1615884620000|2021-03-16 08:50:20|17864.56|17864.56|17865.98|17865.98|17865.98|17865.98|17864.56|17864.56|0
1615884630000|2021-03-16 08:50:30|17868.81|17868.81|17871.63|17871.63|17871.63|17871.63|17868.81|17868.81|0
1615884640000|2021-03-16 08:50:40|17870.72|17870.72|17870.72|17870.72|17870.72|17870.72|17870.72|17870.72|0
1615884660000|2021-03-16 08:51:00|17871|17871|17871|17871|17871|17871|17871|17871|0
1615884670000|2021-03-16 08:51:10|17870.59|17870.59|17870.59|17870.59|17870.59|17870.59|17870.59|17870.59|0
1615884680000|2021-03-16 08:51:20|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|17871.12|0
1615884690000|2021-03-16 08:51:30|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|17868.29|0
1615884710000|2021-03-16 08:51:50|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|0
1615884720000|2021-03-16 08:52:00|17868.72|17868.72|17868.72|17868.72|17868.72|17868.72|17868.72|17868.72|0
1615884740000|2021-03-16 08:52:20|17868.32|17868.32|17867.51|17867.51|17868.32|17868.32|17867.51|17867.51|0
1615884780000|2021-03-16 08:53:00|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|0
1615884790000|2021-03-16 08:53:10|17868.14|17868.14|17868.14|17868.14|17868.14|17868.14|17868.14|17868.14|0
1615884800000|2021-03-16 08:53:20|17867.17|17867.17|17864.69|17864.69|17867.52|17867.52|17861.87|17861.87|0
1615884810000|2021-03-16 08:53:30|17861.87|17861.87|17861.06|17861.06|17861.87|17861.87|17861.06|17861.06|0
1615884820000|2021-03-16 08:53:40|17861.87|17861.87|17861.16|17861.16|17861.87|17861.87|17861.16|17861.16|0
1615884840000|2021-03-16 08:54:00|17859.6|17859.6|17856.1|17856.1|17859.6|17859.6|17856.1|17856.1|0
1615884850000|2021-03-16 08:54:10|17856.81|17856.81|17856.81|17856.81|17856.81|17856.81|17856.81|17856.81|0
1615884860000|2021-03-16 08:54:20|17853.98|17853.98|17853.98|17853.98|17853.98|17853.98|17853.98|17853.98|0
1615884900000|2021-03-16 08:55:00|17853.27|17853.27|17853.27|17853.27|17853.27|17853.27|17853.27|17853.27|0
1615884910000|2021-03-16 08:55:10|17852.75|17852.75|17852.75|17852.75|17852.75|17852.75|17852.75|17852.75|0
1615884920000|2021-03-16 08:55:20|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|17858.4|0
1615884930000|2021-03-16 08:55:30|17858.12|17858.12|17858.12|17858.12|17858.12|17858.12|17858.12|17858.12|0
1615884940000|2021-03-16 08:55:40|17860.95|17860.95|17860.39|17860.39|17860.95|17860.95|17860.14|17860.14|0
1615884950000|2021-03-16 08:55:50|17863.22|17863.22|17866.04|17866.04|17866.04|17866.04|17863.22|17863.22|0
1615884960000|2021-03-16 08:56:00|17866.6|17866.6|17866.6|17866.6|17866.6|17866.6|17866.6|17866.6|0
1615884970000|2021-03-16 08:56:10|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|0
1615884990000|2021-03-16 08:56:30|17865.62|17865.62|17865.62|17865.62|17865.62|17865.62|17865.62|17865.62|0
1615885000000|2021-03-16 08:56:40|17866.2|17866.2|17866.2|17866.2|17866.2|17866.2|17866.2|17866.2|0
1615885020000|2021-03-16 08:57:00|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|0
1615885050000|2021-03-16 08:57:30|17869.43|17869.43|17869.43|17869.43|17869.43|17869.43|17869.43|17869.43|0
1615885060000|2021-03-16 08:57:40|17869.03|17869.03|17869.03|17869.03|17869.03|17869.03|17869.03|17869.03|0
1615885090000|2021-03-16 08:58:10|17869.6|17869.6|17870.18|17870.18|17870.18|17870.18|17869.6|17869.6|0
1615885100000|2021-03-16 08:58:20|17871.34|17871.34|17871.34|17871.34|17871.92|17871.92|17869.03|17869.03|0
1615885110000|2021-03-16 08:58:30|17876.28|17876.28|17876.28|17876.28|17876.28|17876.28|17875.12|17875.12|0
1615885120000|2021-03-16 08:58:40|17875.12|17875.12|17870.77|17870.77|17875.12|17875.12|17870.77|17870.77|0
1615885140000|2021-03-16 08:59:00|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|0
1615885150000|2021-03-16 08:59:10|17876.15|17876.15|17876.15|17876.15|17876.15|17876.15|17876.15|17876.15|0
1615885160000|2021-03-16 08:59:20|17875.17|17875.17|17874.91|17874.91|17875.17|17875.17|17874.91|17874.91|0
1615885180000|2021-03-16 08:59:40|17874.46|17874.46|17872.52|17872.52|17874.46|17874.46|17872.52|17872.52|0
1615885190000|2021-03-16 08:59:50|17869.99|17869.99|17866.31|17866.31|17869.99|17869.99|17866.31|17866.31|0
1615885210000|2021-03-16 09:00:10|17865.48|17865.48|17865.43|17865.43|17865.48|17865.48|17864.91|17864.91|0
1615885240000|2021-03-16 09:00:40|17863.3|17863.3|17863.08|17863.08|17863.3|17863.3|17863.08|17863.08|0
1615885250000|2021-03-16 09:00:50|17862.81|17862.81|17862.81|17862.81|17862.81|17862.81|17862.81|17862.81|0
1615885270000|2021-03-16 09:01:10|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|17862.54|0
1615885290000|2021-03-16 09:01:30|17868.19|17868.19|17871.01|17871.01|17871.01|17871.01|17868.19|17868.19|0
1615885310000|2021-03-16 09:01:50|17870.79|17870.79|17870.79|17870.79|17870.79|17870.79|17870.79|17870.79|0
1615885320000|2021-03-16 09:02:00|17869.43|17869.43|17870.7|17870.7|17870.7|17870.7|17863.78|17863.78|0
1615885340000|2021-03-16 09:02:20|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|0
1615885350000|2021-03-16 09:02:30|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|17870.47|0
1615885360000|2021-03-16 09:02:40|17871.25|17871.25|17875.72|17875.72|17875.72|17875.72|17871.25|17871.25|0
1615885370000|2021-03-16 09:02:50|17878.55|17878.55|17872.9|17872.9|17878.55|17878.55|17872.9|17872.9|0
1615885390000|2021-03-16 09:03:10|17872.19|17872.19|17871.48|17871.48|17872.19|17872.19|17871.48|17871.48|0
1615885400000|2021-03-16 09:03:20|17872.52|17872.52|17878.17|17878.17|17878.17|17878.17|17872.52|17872.52|0
1615885410000|2021-03-16 09:03:30|17879.59|17879.59|17881.71|17881.71|17882.42|17882.42|17878.88|17878.88|0
1615885430000|2021-03-16 09:03:50|17878.88|17878.88|17875.35|17875.35|17878.88|17878.88|17875.35|17875.35|0
1615885450000|2021-03-16 09:04:10|17874.85|17874.85|17874.85|17874.85|17874.85|17874.85|17874.85|17874.85|0
1615885460000|2021-03-16 09:04:20|17874.36|17874.36|17874.36|17874.36|17874.36|17874.36|17874.36|17874.36|0
1615885470000|2021-03-16 09:04:30|17880.01|17880.01|17879.46|17879.46|17880.01|17880.01|17879.46|17879.46|0
1615885500000|2021-03-16 09:05:00|17882.7|17882.7|17886.32|17886.32|17886.32|17886.32|17882.7|17882.7|0
1615885510000|2021-03-16 09:05:10|17886.44|17886.44|17886.44|17886.44|17886.44|17886.44|17886.44|17886.44|0
1615885520000|2021-03-16 09:05:20|17886.84|17886.84|17887.25|17887.25|17887.25|17887.25|17886.84|17886.84|0
1615885530000|2021-03-16 09:05:30|17887.82|17887.82|17887.82|17887.82|17887.82|17887.82|17887.82|17887.82|0
1615885550000|2021-03-16 09:05:50|17885|17885|17885.13|17885.13|17885.13|17885.13|17884.56|17884.56|0
1615885560000|2021-03-16 09:06:00|17886.87|17886.87|17886.29|17886.29|17886.87|17886.87|17886.29|17886.29|0
1615885570000|2021-03-16 09:06:10|17882.33|17882.33|17884.05|17884.05|17884.05|17884.05|17882.33|17882.33|0
1615885580000|2021-03-16 09:06:20|17889.7|17889.7|17895.35|17895.35|17895.35|17895.35|17889.7|17889.7|0
1615885590000|2021-03-16 09:06:30|17894.77|17894.77|17894.77|17894.77|17894.77|17894.77|17894.77|17894.77|0
1615885600000|2021-03-16 09:06:40|17896.58|17896.58|17896.58|17896.58|17896.58|17896.58|17896.58|17896.58|0
1615885620000|2021-03-16 09:07:00|17897.11|17897.11|17899.93|17899.93|17899.93|17899.93|17897.11|17897.11|0
1615885630000|2021-03-16 09:07:10|17900.74|17900.74|17901.55|17901.55|17901.55|17901.55|17900.74|17900.74|0
1615885640000|2021-03-16 09:07:20|17898.73|17898.73|17898.73|17898.73|17898.73|17898.73|17898.32|17898.32|0
1615885650000|2021-03-16 09:07:30|17899.63|17899.63|17905.93|17905.93|17905.93|17905.93|17899.63|17899.63|0
1615885670000|2021-03-16 09:07:50|17908.76|17908.76|17909.31|17909.31|17909.31|17909.31|17908.76|17908.76|0
1615885680000|2021-03-16 09:08:00|17912.11|17912.11|17912.11|17912.11|17912.11|17912.11|17912.11|17912.11|0
1615885700000|2021-03-16 09:08:20|17913.73|17913.73|17913.32|17913.32|17913.73|17913.73|17913.32|17913.32|0
1615885710000|2021-03-16 09:08:30|17912.92|17912.92|17912.92|17912.92|17912.92|17912.92|17912.92|17912.92|0
1615885720000|2021-03-16 09:08:40|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|17913.32|0
1615885750000|2021-03-16 09:09:10|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|17914.37|0
1615885770000|2021-03-16 09:09:30|17914.48|17914.48|17914.48|17914.48|17914.48|17914.48|17914.48|17914.48|0
1615885780000|2021-03-16 09:09:40|17914.74|17914.74|17914.74|17914.74|17914.74|17914.74|17914.74|17914.74|0
1615885800000|2021-03-16 09:10:00|17917.57|17917.57|17917.57|17917.57|17917.57|17917.57|17917.57|17917.57|0
1615885820000|2021-03-16 09:10:20|17917.01|17917.01|17917.01|17917.01|17917.01|17917.01|17917.01|17917.01|0
1615885860000|2021-03-16 09:11:00|17914.19|17914.19|17914.46|17914.46|17915.55|17915.55|17914.19|17914.19|0
1615885870000|2021-03-16 09:11:10|17914.01|17914.01|17910.63|17910.63|17914.01|17914.01|17910.63|17910.63|0
1615885890000|2021-03-16 09:11:30|17910.23|17910.23|17909.93|17909.93|17910.23|17910.23|17909.82|17909.82|0
1615885900000|2021-03-16 09:11:40|17909.02|17909.02|17908.48|17908.48|17910.45|17910.45|17908.48|17908.48|0
1615885920000|2021-03-16 09:12:00|17911.31|17911.31|17911.31|17911.31|17911.31|17911.31|17911.31|17911.31|0
1615885950000|2021-03-16 09:12:30|17915.45|17915.45|17921.28|17921.28|17922.19|17922.19|17915.45|17915.45|0
1615885960000|2021-03-16 09:12:40|17922.7|17922.7|17922.7|17922.7|17923.19|17923.19|17922.7|17922.7|0
1615886000000|2021-03-16 09:13:20|17922.18|17922.18|17922.18|17922.18|17922.18|17922.18|17922.18|17922.18|0
1615886010000|2021-03-16 09:13:30|17920.72|17920.72|17921.05|17921.05|17921.05|17921.05|17920.72|17920.72|0
1615886020000|2021-03-16 09:13:40|17919.84|17919.84|17919.84|17919.84|17919.84|17919.84|17919.84|17919.84|0
1615886040000|2021-03-16 09:14:00|17925.49|17925.49|17925.49|17925.49|17925.49|17925.49|17925.49|17925.49|0
1615886050000|2021-03-16 09:14:10|17925.23|17925.23|17925.23|17925.23|17925.23|17925.23|17925.23|17925.23|0
1615886060000|2021-03-16 09:14:20|17925.68|17925.68|17929.88|17929.88|17929.88|17929.88|17925.68|17925.68|0
1615886070000|2021-03-16 09:14:30|17930.69|17930.69|17930.69|17930.69|17930.69|17930.69|17930.69|17930.69|0
1615886080000|2021-03-16 09:14:40|17930.14|17930.14|17929.86|17929.86|17930.14|17930.14|17929.86|17929.86|0
1615886100000|2021-03-16 09:15:00|17929.59|17929.59|17930.69|17930.69|17930.69|17930.69|17929.59|17929.59|0
1615886120000|2021-03-16 09:15:20|17930.96|17930.96|17932.98|17932.98|17932.98|17932.98|17930.96|17930.96|0
1615886140000|2021-03-16 09:15:40|17933.23|17933.23|17933.23|17933.23|17933.23|17933.23|17933.23|17933.23|0
1615886170000|2021-03-16 09:16:10|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|0
1615886180000|2021-03-16 09:16:20|17929.62|17929.62|17930.93|17930.93|17930.93|17930.93|17929.62|17929.62|0
1615886190000|2021-03-16 09:16:30|17928.1|17928.1|17928.1|17928.1|17928.1|17928.1|17928.1|17928.1|0
1615886200000|2021-03-16 09:16:40|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|0
1615886210000|2021-03-16 09:16:50|17933.06|17933.06|17933.77|17933.77|17933.77|17933.77|17933.06|17933.06|0
1615886240000|2021-03-16 09:17:20|17934.18|17934.18|17938.93|17938.93|17938.93|17938.93|17934.18|17934.18|0
1615886280000|2021-03-16 09:18:00|17939.19|17939.19|17942.44|17942.44|17942.44|17942.44|17939.19|17939.19|0
1615886300000|2021-03-16 09:18:20|17943.02|17943.02|17941.86|17941.86|17943.02|17943.02|17941.86|17941.86|0
1615886310000|2021-03-16 09:18:30|17942.35|17942.35|17943.24|17943.24|17943.24|17943.24|17941.41|17941.41|0
1615886320000|2021-03-16 09:18:40|17946.07|17946.07|17945.71|17945.71|17946.76|17946.76|17945.71|17945.71|0
1615886340000|2021-03-16 09:19:00|17942.89|17942.89|17945.73|17945.73|17945.73|17945.73|17942.89|17942.89|0
1615886350000|2021-03-16 09:19:10|17947.75|17947.75|17947.35|17947.35|17947.75|17947.75|17945.73|17945.73|0
1615886360000|2021-03-16 09:19:20|17947.63|17947.63|17947.63|17947.63|17947.63|17947.63|17947.63|17947.63|0
1615886370000|2021-03-16 09:19:30|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|0
1615886380000|2021-03-16 09:19:40|17950.96|17950.96|17950.96|17950.96|17950.96|17950.96|17950.96|17950.96|0
1615886400000|2021-03-16 09:20:00|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|0
1615886410000|2021-03-16 09:20:10|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|0
1615886420000|2021-03-16 09:20:20|17948.58|17948.58|17948.58|17948.58|17948.58|17948.58|17948.58|17948.58|0
1615886440000|2021-03-16 09:20:40|17949.41|17949.41|17959.17|17959.17|17960.49|17960.49|17949.41|17949.41|0
1615886450000|2021-03-16 09:20:50|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|0
1615886460000|2021-03-16 09:21:00|17961.06|17961.06|17961.67|17961.67|17961.67|17961.67|17961.06|17961.06|0
1615886470000|2021-03-16 09:21:10|17962.23|17962.23|17962.23|17962.23|17962.23|17962.23|17962.23|17962.23|0
1615886500000|2021-03-16 09:21:40|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|0
1615886510000|2021-03-16 09:21:50|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|0
1615886520000|2021-03-16 09:22:00|17961.46|17961.46|17962.37|17962.37|17962.37|17962.37|17961.46|17961.46|0
1615886540000|2021-03-16 09:22:20|17964.5|17964.5|17964.95|17964.95|17964.95|17964.95|17964.5|17964.5|0
1615886550000|2021-03-16 09:22:30|17965.67|17965.67|17968.72|17968.72|17968.72|17968.72|17965.67|17965.67|0
1615886560000|2021-03-16 09:22:40|17968.2|17968.2|17969.11|17969.11|17969.11|17969.11|17968.2|17968.2|0
1615886570000|2021-03-16 09:22:50|17966.28|17966.28|17969.11|17969.11|17969.11|17969.11|17966.28|17966.28|0
1615886580000|2021-03-16 09:23:00|17971.93|17971.93|17970.78|17970.78|17971.93|17971.93|17970.78|17970.78|0
1615886590000|2021-03-16 09:23:10|17971.35|17971.35|17971.35|17971.35|17971.81|17971.81|17971.35|17971.35|0
1615886600000|2021-03-16 09:23:20|17971.93|17971.93|17972.38|17972.38|17972.38|17972.38|17971.93|17971.93|0
1615886610000|2021-03-16 09:23:30|17975.21|17975.21|17974.63|17974.63|17975.21|17975.21|17974.05|17974.05|0
1615886620000|2021-03-16 09:23:40|17975.91|17975.91|17975.91|17975.91|17975.91|17975.91|17975.91|17975.91|0
1615886640000|2021-03-16 09:24:00|17973.08|17973.08|17973.08|17973.08|17973.08|17973.08|17973.08|17973.08|0
1615886650000|2021-03-16 09:24:10|17970.26|17970.26|17970.84|17970.84|17970.84|17970.84|17970.26|17970.26|0
1615886660000|2021-03-16 09:24:20|17971.62|17971.62|17976.41|17976.41|17976.41|17976.41|17971.62|17971.62|0
1615886670000|2021-03-16 09:24:30|17976.52|17976.52|17976.07|17976.07|17976.52|17976.52|17976.07|17976.07|0
1615886690000|2021-03-16 09:24:50|17975.66|17975.66|17975.66|17975.66|17975.66|17975.66|17975.66|17975.66|0
1615886700000|2021-03-16 09:25:00|17976.15|17976.15|17974.64|17974.64|17976.15|17976.15|17973.33|17973.33|0
1615886710000|2021-03-16 09:25:10|17975.19|17975.19|17975.46|17975.46|17975.46|17975.46|17975.19|17975.19|0
1615886720000|2021-03-16 09:25:20|17975.19|17975.19|17983.92|17983.92|17983.92|17983.92|17975.19|17975.19|0
1615886730000|2021-03-16 09:25:30|17985.34|17985.34|17985.83|17985.83|17985.83|17985.83|17985.34|17985.34|0
1615886740000|2021-03-16 09:25:40|17991.48|17991.48|17994.46|17994.46|17994.46|17994.46|17991.48|17991.48|0
1615886750000|2021-03-16 09:25:50|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|0
1615886760000|2021-03-16 09:26:00|17991.37|17991.37|17990.92|17990.92|17991.37|17991.37|17990.92|17990.92|0
1615886770000|2021-03-16 09:26:10|17990.65|17990.65|17989.75|17989.75|17990.65|17990.65|17989.75|17989.75|0
1615886780000|2021-03-16 09:26:20|17986.91|17986.91|17987.72|17987.72|17987.72|17987.72|17986.46|17986.46|0
1615886790000|2021-03-16 09:26:30|17987.98|17987.98|17985.8|17985.8|17987.98|17987.98|17985.8|17985.8|0
1615886800000|2021-03-16 09:26:40|17985.09|17985.09|17990.24|17990.24|17991.4|17991.4|17985.09|17985.09|0
1615886810000|2021-03-16 09:26:50|17990.95|17990.95|17991.65|17991.65|17991.66|17991.66|17990.95|17990.95|0
1615886820000|2021-03-16 09:27:00|17994.48|17994.48|17987.95|17987.95|17995.05|17995.05|17987.95|17987.95|0
1615886830000|2021-03-16 09:27:10|17987.37|17987.37|17986.67|17986.67|17987.37|17987.37|17986.41|17986.41|0
1615886840000|2021-03-16 09:27:20|17986.42|17986.42|17987.37|17987.37|17987.89|17987.89|17985.06|17985.06|0
1615886850000|2021-03-16 09:27:30|17986.79|17986.79|17989.62|17989.62|17989.62|17989.62|17986.79|17986.79|0
1615886880000|2021-03-16 09:28:00|17989.16|17989.16|17988.76|17988.76|17989.16|17989.16|17988.76|17988.76|0
1615886890000|2021-03-16 09:28:10|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|0
1615886920000|2021-03-16 09:28:40|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|0
1615886950000|2021-03-16 09:29:10|17990.68|17990.68|17988.03|17988.03|17990.68|17990.68|17988.03|17988.03|0
1615886960000|2021-03-16 09:29:20|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|0
1615886970000|2021-03-16 09:29:30|17990.3|17990.3|17989.85|17989.85|17990.3|17990.3|17989.85|17989.85|0
1615886980000|2021-03-16 09:29:40|17992.67|17992.67|17992.67|17992.67|17992.67|17992.67|17992.67|17992.67|0
1615887000000|2021-03-16 09:30:00|17990.54|17990.54|17987.76|17987.76|17990.54|17990.54|17987.76|17987.76|0
1615887010000|2021-03-16 09:30:10|17987.5|17987.5|17984.67|17984.67|17987.5|17987.5|17984.67|17984.67|0
1615887020000|2021-03-16 09:30:20|17984.18|17984.18|17987|17987|17987|17987|17984.18|17984.18|0
1615887030000|2021-03-16 09:30:30|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|0
1615887050000|2021-03-16 09:30:50|17989.57|17989.57|17984.91|17984.91|17989.57|17989.57|17984.91|17984.91|0
1615887070000|2021-03-16 09:31:10|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|0
1615887080000|2021-03-16 09:31:20|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|0
1615887090000|2021-03-16 09:31:30|17990.28|17990.28|17993.1|17993.1|17993.1|17993.1|17990.28|17990.28|0
1615887110000|2021-03-16 09:31:50|17992.61|17992.61|17991.19|17991.19|17992.61|17992.61|17991.19|17991.19|0
1615887120000|2021-03-16 09:32:00|17988.37|17988.37|17991.71|17991.71|17991.71|17991.71|17988.37|17988.37|0
1615887130000|2021-03-16 09:32:10|17990.93|17990.93|17992.42|17992.42|17992.42|17992.42|17989.6|17989.6|0
1615887140000|2021-03-16 09:32:20|17995.25|17995.25|17998.07|17998.07|17998.07|17998.07|17995.25|17995.25|0
1615887150000|2021-03-16 09:32:30|17996.58|17996.58|17996.58|17996.58|17996.58|17996.58|17996.58|17996.58|0
1615887170000|2021-03-16 09:32:50|17996.32|17996.32|17999.14|17999.14|17999.14|17999.14|17996.32|17996.32|0
1615887180000|2021-03-16 09:33:00|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|0
1615887190000|2021-03-16 09:33:10|18004.79|18004.79|18008.18|18008.18|18008.18|18008.18|18004.79|18004.79|0
1615887200000|2021-03-16 09:33:20|18007.06|18007.06|18006.28|18006.28|18009.88|18009.88|18006.28|18006.28|0
1615887210000|2021-03-16 09:33:30|18005.7|18005.7|18008.52|18008.52|18008.52|18008.52|18005.7|18005.7|0
1615887220000|2021-03-16 09:33:40|18011.35|18011.35|18008.03|18008.03|18011.35|18011.35|18005.21|18005.21|0
1615887230000|2021-03-16 09:33:50|18008.14|18008.14|18006.69|18006.69|18008.14|18008.14|18006.69|18006.69|0
1615887240000|2021-03-16 09:34:00|18005.35|18005.35|17995.45|17995.45|18005.35|18005.35|17995.45|17995.45|0
1615887250000|2021-03-16 09:34:10|17998.28|17998.28|17996.92|17996.92|17998.28|17998.28|17996.92|17996.92|0
1615887260000|2021-03-16 09:34:20|17995.76|17995.76|17995.76|17995.76|17995.76|17995.76|17995.76|17995.76|0
1615887280000|2021-03-16 09:34:40|17995.05|17995.05|17997.88|17997.88|17997.88|17997.88|17995.05|17995.05|0
1615887300000|2021-03-16 09:35:00|17995.05|17995.05|17997.88|17997.88|17997.88|17997.88|17995.05|17995.05|0
1615887310000|2021-03-16 09:35:10|17997.42|17997.42|17997.95|17997.95|17997.95|17997.95|17997.42|17997.42|0
1615887320000|2021-03-16 09:35:20|18000.77|18000.77|18000.77|18000.77|18000.77|18000.77|18000.77|18000.77|0
1615887340000|2021-03-16 09:35:40|18000.28|18000.28|17999.83|17999.83|18000.28|18000.28|17999.83|17999.83|0
1615887350000|2021-03-16 09:35:50|17999.56|17999.56|17993.97|17993.97|17999.56|17999.56|17993.97|17993.97|0
1615887360000|2021-03-16 09:36:00|17994.78|17994.78|17994.37|17994.37|17994.78|17994.78|17994.37|17994.37|0
1615887380000|2021-03-16 09:36:20|17994.12|17994.12|17994.12|17994.12|17994.12|17994.12|17994.12|17994.12|0
1615887400000|2021-03-16 09:36:40|17991.99|17991.99|17990.98|17990.98|17992.8|17992.8|17990.98|17990.98|0
1615887470000|2021-03-16 09:37:50|17990.72|17990.72|17990.72|17990.72|17990.72|17990.72|17990.72|17990.72|0
1615887490000|2021-03-16 09:38:10|17991.94|17991.94|17991.94|17991.94|17991.94|17991.94|17991.94|17991.94|0
1615887500000|2021-03-16 09:38:20|17991.13|17991.13|17977.58|17977.58|17993.95|17993.95|17977|17977|0
1615887510000|2021-03-16 09:38:30|17977.32|17977.32|17977.32|17977.32|17977.32|17977.32|17977.32|17977.32|0
1615887520000|2021-03-16 09:38:40|17977.77|17977.77|17975.66|17975.66|17978.48|17978.48|17975.66|17975.66|0
1615887530000|2021-03-16 09:38:50|17973.41|17973.41|17967.76|17967.76|17973.41|17973.41|17967.76|17967.76|0
1615887540000|2021-03-16 09:39:00|17968.47|17968.47|17967.76|17967.76|17968.47|17968.47|17967.76|17967.76|0
1615887550000|2021-03-16 09:39:10|17967.31|17967.31|17967.03|17967.03|17967.31|17967.31|17967.03|17967.03|0
1615887560000|2021-03-16 09:39:20|17966.81|17966.81|17966.81|17966.81|17966.81|17966.81|17966.81|17966.81|0
1615887570000|2021-03-16 09:39:30|17963.98|17963.98|17963.98|17963.98|17963.98|17963.98|17963.98|17963.98|0
1615887580000|2021-03-16 09:39:40|17966.81|17966.81|17969.63|17969.63|17969.63|17969.63|17966.81|17966.81|0
1615887660000|2021-03-16 09:41:00|17972.46|17972.46|17972.46|17972.46|17972.46|17972.46|17972.46|17972.46|0
1615887690000|2021-03-16 09:41:30|17972|17972|17972|17972|17972|17972|17972|17972|0
1615887710000|2021-03-16 09:41:50|17969.18|17969.18|17969.18|17969.18|17969.18|17969.18|17969.18|17969.18|0
1615887720000|2021-03-16 09:42:00|17968.37|17968.37|17968.37|17968.37|17968.37|17968.37|17968.37|17968.37|0
1615887730000|2021-03-16 09:42:10|17968.77|17968.77|17967.8|17967.8|17969.82|17969.82|17967.8|17967.8|0
1615887740000|2021-03-16 09:42:20|17968.29|17968.29|17968.29|17968.29|17968.29|17968.29|17968.29|17968.29|0
1615887750000|2021-03-16 09:42:30|17967.47|17967.47|17965.67|17965.67|17967.47|17967.47|17965.27|17965.27|0
1615887760000|2021-03-16 09:42:40|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|0
1615887770000|2021-03-16 09:42:50|17964.66|17964.66|17965.44|17965.44|17965.44|17965.44|17964.66|17964.66|0
1615887790000|2021-03-16 09:43:10|17964.53|17964.53|17964.53|17964.53|17964.53|17964.53|17964.53|17964.53|0
1615887800000|2021-03-16 09:43:20|17964.26|17964.26|17960.03|17960.03|17964.26|17964.26|17960.03|17960.03|0
1615887810000|2021-03-16 09:43:30|17959.62|17959.62|17970.85|17970.85|17970.85|17970.85|17959.62|17959.62|0
1615887820000|2021-03-16 09:43:40|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|0
1615887830000|2021-03-16 09:43:50|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|0
1615887840000|2021-03-16 09:44:00|17965.51|17965.51|17962.67|17962.67|17965.51|17965.51|17962.67|17962.67|0
1615887850000|2021-03-16 09:44:10|17962.12|17962.12|17962.56|17962.56|17962.56|17962.56|17962.12|17962.12|0
1615887870000|2021-03-16 09:44:30|17963.27|17963.27|17963.3|17963.3|17963.3|17963.3|17962.78|17962.78|0
1615887880000|2021-03-16 09:44:40|17964.66|17964.66|17966.05|17966.05|17966.05|17966.05|17964.66|17964.66|0
1615887900000|2021-03-16 09:45:00|17966.32|17966.32|17966.58|17966.58|17966.58|17966.58|17966.32|17966.32|0
1615887910000|2021-03-16 09:45:10|17966.69|17966.69|17963.86|17963.86|17966.69|17966.69|17963.86|17963.86|0
1615887920000|2021-03-16 09:45:20|17964.85|17964.85|17964.57|17964.57|17964.85|17964.85|17964.57|17964.57|0
1615887960000|2021-03-16 09:46:00|17965.35|17965.35|17965.62|17965.62|17965.62|17965.62|17965.35|17965.35|0
1615887970000|2021-03-16 09:46:10|17968.44|17968.44|17968.44|17968.44|17968.44|17968.44|17968.44|17968.44|0
1615887980000|2021-03-16 09:46:20|17967.92|17967.92|17967.92|17967.92|17967.92|17967.92|17967.92|17967.92|0
1615887990000|2021-03-16 09:46:30|17962.27|17962.27|17959.44|17959.44|17962.27|17962.27|17959.44|17959.44|0
1615888000000|2021-03-16 09:46:40|17958.54|17958.54|17958.54|17958.54|17958.54|17958.54|17958.54|17958.54|0
1615888010000|2021-03-16 09:46:50|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|17958.99|0
1615888040000|2021-03-16 09:47:20|17959.25|17959.25|17958.99|17958.99|17959.25|17959.25|17958.99|17958.99|0
1615888050000|2021-03-16 09:47:30|17959.39|17959.39|17959.39|17959.39|17959.39|17959.39|17959.39|17959.39|0
1615888070000|2021-03-16 09:47:50|17958.49|17958.49|17958.49|17958.49|17958.49|17958.49|17958.49|17958.49|0
1615888080000|2021-03-16 09:48:00|17959.91|17959.91|17961.82|17961.82|17961.82|17961.82|17959.91|17959.91|0
1615888090000|2021-03-16 09:48:10|17964.65|17964.65|17964.65|17964.65|17964.65|17964.65|17964.65|17964.65|0
1615888110000|2021-03-16 09:48:30|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|0
1615888130000|2021-03-16 09:48:50|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|17961.11|0
1615888160000|2021-03-16 09:49:20|17960.2|17960.2|17960.2|17960.2|17960.2|17960.2|17960.2|17960.2|0
1615888170000|2021-03-16 09:49:30|17959.68|17959.68|17959.23|17959.23|17959.68|17959.68|17959.23|17959.23|0
1615888200000|2021-03-16 09:50:00|17959.94|17959.94|17959.94|17959.94|17959.94|17959.94|17959.94|17959.94|0
1615888210000|2021-03-16 09:50:10|17961.3|17961.3|17961.3|17961.3|17961.3|17961.3|17961.3|17961.3|0
1615888230000|2021-03-16 09:50:30|17964.12|17964.12|17964.12|17964.12|17964.12|17964.12|17964.12|17964.12|0
1615888240000|2021-03-16 09:50:40|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|0
1615888250000|2021-03-16 09:50:50|17962.94|17962.94|17962.94|17962.94|17962.94|17962.94|17962.53|17962.53|0
1615888260000|2021-03-16 09:51:00|17963.2|17963.2|17964.31|17964.31|17964.31|17964.31|17962.79|17962.79|0
1615888270000|2021-03-16 09:51:10|17966.13|17966.13|17966.13|17966.13|17966.13|17966.13|17966.13|17966.13|0
1615888280000|2021-03-16 09:51:20|17966.62|17966.62|17966.62|17966.62|17967.11|17967.11|17966.62|17966.62|0
1615888320000|2021-03-16 09:52:00|17966.21|17966.21|17961.68|17961.68|17966.21|17966.21|17961.68|17961.68|0
1615888330000|2021-03-16 09:52:10|17961.27|17961.27|17964.1|17964.1|17964.1|17964.1|17961.27|17961.27|0
1615888340000|2021-03-16 09:52:20|17966.92|17966.92|17970.25|17970.25|17970.25|17970.25|17966.52|17966.52|0
1615888370000|2021-03-16 09:52:50|17969.44|17969.44|17969.44|17969.44|17969.44|17969.44|17969.44|17969.44|0
1615888380000|2021-03-16 09:53:00|17967.91|17967.91|17964.24|17964.24|17967.91|17967.91|17964.24|17964.24|0
1615888410000|2021-03-16 09:53:30|17963.75|17963.75|17963.75|17963.75|17963.75|17963.75|17963.75|17963.75|0
1615888420000|2021-03-16 09:53:40|17963.22|17963.22|17963.22|17963.22|17963.22|17963.22|17963.22|17963.22|0
1615888470000|2021-03-16 09:54:30|17963.8|17963.8|17963.8|17963.8|17963.8|17963.8|17963.8|17963.8|0
1615888480000|2021-03-16 09:54:40|17963.69|17963.69|17963.69|17963.69|17963.69|17963.69|17963.69|17963.69|0
1615888490000|2021-03-16 09:54:50|17966.52|17966.52|17966.52|17966.52|17966.52|17966.52|17966.52|17966.52|0
1615888500000|2021-03-16 09:55:00|17967.52|17967.52|17970.07|17970.07|17970.07|17970.07|17967.52|17967.52|0
1615888510000|2021-03-16 09:55:10|17978.55|17978.55|17978.55|17978.55|17978.55|17978.55|17978.55|17978.55|0
1615888530000|2021-03-16 09:55:30|17979|17979|17979|17979|17979|17979|17979|17979|0
1615888540000|2021-03-16 09:55:40|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|0
1615888570000|2021-03-16 09:56:10|17982.18|17982.18|17980.76|17980.76|17982.18|17982.18|17980.76|17980.76|0
1615888580000|2021-03-16 09:56:20|17977.93|17977.93|17977.93|17977.93|17977.93|17977.93|17977.93|17977.93|0
1615888590000|2021-03-16 09:56:30|17980.76|17980.76|17980.35|17980.35|17980.76|17980.76|17980.35|17980.35|0
1615888600000|2021-03-16 09:56:40|17983.18|17983.18|17983.18|17983.18|17983.18|17983.18|17983.18|17983.18|0
1615888610000|2021-03-16 09:56:50|17983.58|17983.58|17983.03|17983.03|17983.58|17983.58|17983.03|17983.03|0
1615888620000|2021-03-16 09:57:00|17982.51|17982.51|17982.51|17982.51|17982.51|17982.51|17982.51|17982.51|0
1615888640000|2021-03-16 09:57:20|17981.58|17981.58|17980.22|17980.22|17981.58|17981.58|17980.22|17980.22|0
1615888650000|2021-03-16 09:57:30|17979.7|17979.7|17979.96|17979.96|17979.96|17979.96|17979.7|17979.7|0
1615888720000|2021-03-16 09:58:40|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|0
1615888750000|2021-03-16 09:59:10|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|0
1615888760000|2021-03-16 09:59:20|17977.89|17977.89|17978.34|17978.34|17978.34|17978.34|17977.89|17977.89|0
1615888770000|2021-03-16 09:59:30|17975.52|17975.52|17971.54|17971.54|17975.52|17975.52|17971.54|17971.54|0
1615888780000|2021-03-16 09:59:40|17977.19|17977.19|17976.97|17976.97|17977.19|17977.19|17976.97|17976.97|0
1615888790000|2021-03-16 09:59:50|17976.51|17976.51|17976.71|17976.71|17976.71|17976.71|17976.25|17976.25|0
1615888800000|2021-03-16 10:00:00|17976.25|17976.25|17976.25|17976.25|17976.25|17976.25|17976.25|17976.25|0
1615888810000|2021-03-16 10:00:10|17970.6|17970.6|17970.86|17970.86|17970.86|17970.86|17970.6|17970.6|0
1615888820000|2021-03-16 10:00:20|17968.04|17968.04|17973.69|17973.69|17973.69|17973.69|17968.04|17968.04|0
1615888860000|2021-03-16 10:01:00|17968.04|17968.04|17968.32|17968.32|17968.32|17968.32|17968.04|17968.04|0
1615888870000|2021-03-16 10:01:10|17965.49|17965.49|17965.49|17965.49|17965.49|17965.49|17965.49|17965.49|0
1615888880000|2021-03-16 10:01:20|17964.28|17964.28|17963|17963|17964.28|17964.28|17963|17963|0
1615888890000|2021-03-16 10:01:30|17962.59|17962.59|17961.81|17961.81|17962.59|17962.59|17961.81|17961.81|0
1615888900000|2021-03-16 10:01:40|17959.38|17959.38|17957.7|17957.7|17959.38|17959.38|17957.7|17957.7|0
1615888920000|2021-03-16 10:02:00|17957.17|17957.17|17950.74|17950.74|17957.17|17957.17|17950.74|17950.74|0
1615888940000|2021-03-16 10:02:20|17950.03|17950.03|17948.32|17948.32|17950.03|17950.03|17947.61|17947.61|0
1615888950000|2021-03-16 10:02:30|17949.1|17949.1|17949.1|17949.1|17949.1|17949.1|17949.1|17949.1|0
1615888960000|2021-03-16 10:02:40|17949.36|17949.36|17949.36|17949.36|17949.36|17949.36|17949.36|17949.36|0
1615888980000|2021-03-16 10:03:00|17949.63|17949.63|17950.74|17950.74|17950.74|17950.74|17949.63|17949.63|0
1615888990000|2021-03-16 10:03:10|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|0
1615889020000|2021-03-16 10:03:40|17951.41|17951.41|17951.15|17951.15|17951.41|17951.41|17951.15|17951.15|0
1615889030000|2021-03-16 10:03:50|17953.98|17953.98|17953.98|17953.98|17953.98|17953.98|17953.98|17953.98|0
1615889040000|2021-03-16 10:04:00|17951.15|17951.15|17948.33|17948.33|17951.15|17951.15|17948.33|17948.33|0
1615889050000|2021-03-16 10:04:10|17948.78|17948.78|17957.26|17957.26|17957.26|17957.26|17948.78|17948.78|0
1615889060000|2021-03-16 10:04:20|17956.7|17956.7|17956.7|17956.7|17956.7|17956.7|17956.7|17956.7|0
1615889080000|2021-03-16 10:04:40|17956.21|17956.21|17956.21|17956.21|17956.21|17956.21|17956.21|17956.21|0
1615889090000|2021-03-16 10:04:50|17959.04|17959.04|17959.53|17959.53|17959.53|17959.53|17959.04|17959.04|0
1615889100000|2021-03-16 10:05:00|17962.35|17962.35|17962.21|17962.21|17962.61|17962.61|17962.21|17962.21|0
1615889110000|2021-03-16 10:05:10|17962.7|17962.7|17962.7|17962.7|17962.7|17962.7|17962.7|17962.7|0
1615889120000|2021-03-16 10:05:20|17961.99|17961.99|17958.9|17958.9|17961.99|17961.99|17958.9|17958.9|0
1615889130000|2021-03-16 10:05:30|17958.33|17958.33|17958.33|17958.33|17958.33|17958.33|17958.33|17958.33|0
1615889140000|2021-03-16 10:05:40|17958.11|17958.11|17958.11|17958.11|17958.11|17958.11|17958.11|17958.11|0
1615889150000|2021-03-16 10:05:50|17958.6|17958.6|17960.57|17960.57|17960.57|17960.57|17958.6|17958.6|0
1615889170000|2021-03-16 10:06:10|17960.46|17960.46|17960.46|17960.46|17960.46|17960.46|17960.46|17960.46|0
1615889200000|2021-03-16 10:06:40|17957.63|17957.63|17957.63|17957.63|17957.63|17957.63|17957.63|17957.63|0
1615889220000|2021-03-16 10:07:00|17951.98|17951.98|17950.88|17950.88|17951.98|17951.98|17950.88|17950.88|0
1615889230000|2021-03-16 10:07:10|17950.39|17950.39|17949.61|17949.61|17950.39|17950.39|17949.03|17949.03|0
1615889240000|2021-03-16 10:07:20|17949.03|17949.03|17949.03|17949.03|17949.03|17949.03|17949.03|17949.03|0
1615889260000|2021-03-16 10:07:40|17946.2|17946.2|17945.69|17945.69|17946.2|17946.2|17945.69|17945.69|0
1615889280000|2021-03-16 10:08:00|17945.2|17945.2|17945.2|17945.2|17945.2|17945.2|17945.2|17945.2|0
1615889290000|2021-03-16 10:08:10|17945.99|17945.99|17945.49|17945.49|17945.99|17945.99|17945.49|17945.49|0
1615889300000|2021-03-16 10:08:20|17945.27|17945.27|17945.27|17945.27|17945.27|17945.27|17945.27|17945.27|0
1615889310000|2021-03-16 10:08:30|17950.92|17950.92|17951.58|17951.58|17951.58|17951.58|17950.92|17950.92|0
1615889320000|2021-03-16 10:08:40|17951.13|17951.13|17951.13|17951.13|17951.13|17951.13|17951.13|17951.13|0
1615889330000|2021-03-16 10:08:50|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|17950.22|0
1615889340000|2021-03-16 10:09:00|17949.67|17949.67|17949.26|17949.26|17949.67|17949.67|17949.26|17949.26|0
1615889350000|2021-03-16 10:09:10|17949.54|17949.54|17949.54|17949.54|17949.54|17949.54|17949.54|17949.54|0
1615889370000|2021-03-16 10:09:30|17950.06|17950.06|17950.06|17950.06|17950.06|17950.06|17950.06|17950.06|0
1615889380000|2021-03-16 10:09:40|17950.97|17950.97|17956.62|17956.62|17956.62|17956.62|17950.97|17950.97|0
1615889390000|2021-03-16 10:09:50|17953.79|17953.79|17953.79|17953.79|17953.79|17953.79|17953.79|17953.79|0
1615889400000|2021-03-16 10:10:00|17954.35|17954.35|17954.9|17954.9|17954.9|17954.9|17954.35|17954.35|0
1615889440000|2021-03-16 10:10:40|17955.61|17955.61|17954.12|17954.12|17957.03|17957.03|17954.12|17954.12|0
1615889450000|2021-03-16 10:10:50|17954.38|17954.38|17957.48|17957.48|17957.48|17957.48|17954.38|17954.38|0
1615889460000|2021-03-16 10:11:00|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|17960.31|0
1615889470000|2021-03-16 10:11:10|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|0
1615889490000|2021-03-16 10:11:30|17962.64|17962.64|17962.64|17962.64|17962.64|17962.64|17962.64|17962.64|0
1615889500000|2021-03-16 10:11:40|17963.35|17963.35|17963.35|17963.35|17963.35|17963.35|17963.35|17963.35|0
1615889510000|2021-03-16 10:11:50|17964.06|17964.06|17966.85|17966.85|17967.11|17967.11|17964.06|17964.06|0
1615889520000|2021-03-16 10:12:00|17967.11|17967.11|17967.14|17967.14|17967.63|17967.63|17967.11|17967.11|0
1615889530000|2021-03-16 10:12:10|17968.53|17968.53|17964.49|17964.49|17968.53|17968.53|17964.49|17964.49|0
1615889540000|2021-03-16 10:12:20|17964.89|17964.89|17966.32|17966.32|17966.32|17966.32|17964.89|17964.89|0
1615889570000|2021-03-16 10:12:50|17971.97|17971.97|17971.26|17971.26|17971.97|17971.97|17971.26|17971.26|0
1615889580000|2021-03-16 10:13:00|17971.52|17971.52|17973.6|17973.6|17973.6|17973.6|17971|17971|0
1615889590000|2021-03-16 10:13:10|17973.2|17973.2|17973.69|17973.69|17973.69|17973.69|17973.2|17973.2|0
1615889600000|2021-03-16 10:13:20|17970.86|17970.86|17968.04|17968.04|17970.86|17970.86|17968.04|17968.04|0
1615889610000|2021-03-16 10:13:30|17967.93|17967.93|17967.93|17967.93|17967.93|17967.93|17967.93|17967.93|0
1615889620000|2021-03-16 10:13:40|17965.1|17965.1|17965.1|17965.1|17965.1|17965.1|17965.1|17965.1|0
1615889630000|2021-03-16 10:13:50|17967.93|17967.93|17969.29|17969.29|17969.29|17969.29|17967.93|17967.93|0
1615889650000|2021-03-16 10:14:10|17972.11|17972.11|17972.11|17972.11|17972.11|17972.11|17972.11|17972.11|0
1615889660000|2021-03-16 10:14:20|17969.29|17969.29|17966.19|17966.19|17969.29|17969.29|17965.74|17965.74|0
1615889690000|2021-03-16 10:14:50|17966.9|17966.9|17966.9|17966.9|17966.9|17966.9|17966.9|17966.9|0
1615889700000|2021-03-16 10:15:00|17967.36|17967.36|17967.36|17967.36|17967.36|17967.36|17967.36|17967.36|0
1615889710000|2021-03-16 10:15:10|17968.07|17968.07|17968.07|17968.07|17968.07|17968.07|17968.07|17968.07|0
1615889720000|2021-03-16 10:15:20|17967.36|17967.36|17966.9|17966.9|17967.36|17967.36|17966.9|17966.9|0
1615889750000|2021-03-16 10:15:50|17966|17966|17965.54|17965.54|17966|17966|17965.54|17965.54|0
1615889760000|2021-03-16 10:16:00|17964.76|17964.76|17963.71|17963.71|17964.76|17964.76|17963.71|17963.71|0
1615889770000|2021-03-16 10:16:10|17960.88|17960.88|17958.06|17958.06|17960.88|17960.88|17958.06|17958.06|0
1615889780000|2021-03-16 10:16:20|17955.23|17955.23|17954.99|17954.99|17956.14|17956.14|17954.99|17954.99|0
1615889790000|2021-03-16 10:16:30|17955.8|17955.8|17955.8|17955.8|17955.8|17955.8|17955.8|17955.8|0
1615889800000|2021-03-16 10:16:40|17956.21|17956.21|17956.92|17956.92|17956.92|17956.92|17956.21|17956.21|0
1615889810000|2021-03-16 10:16:50|17956.52|17956.52|17956.52|17956.52|17956.52|17956.52|17956.52|17956.52|0
1615889820000|2021-03-16 10:17:00|17957.3|17957.3|17957.3|17957.3|17957.3|17957.3|17956.81|17956.81|0
1615889850000|2021-03-16 10:17:30|17958.72|17958.72|17966.02|17966.02|17966.02|17966.02|17958.72|17958.72|0
1615889860000|2021-03-16 10:17:40|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|0
1615889870000|2021-03-16 10:17:50|17960.95|17960.95|17960.95|17960.95|17960.95|17960.95|17960.95|17960.95|0
1615889900000|2021-03-16 10:18:20|17961.73|17961.73|17965.01|17965.01|17965.01|17965.01|17961.73|17961.73|0
1615889910000|2021-03-16 10:18:30|17966.63|17966.63|17966.74|17966.74|17966.74|17966.74|17966.63|17966.63|0
1615889940000|2021-03-16 10:19:00|17963.91|17963.91|17961.64|17961.64|17963.91|17963.91|17961.09|17961.09|0
1615889970000|2021-03-16 10:19:30|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|0
1615889990000|2021-03-16 10:19:50|17964.58|17964.58|17964.83|17964.83|17964.83|17964.83|17964.58|17964.58|0
1615890010000|2021-03-16 10:20:10|17965.54|17965.54|17965.82|17965.82|17965.82|17965.82|17965.54|17965.54|0
1615890020000|2021-03-16 10:20:20|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|0
1615890050000|2021-03-16 10:20:50|17966.6|17966.6|17969.22|17969.22|17969.22|17969.22|17966.6|17966.6|0
1615890060000|2021-03-16 10:21:00|17968.96|17968.96|17968.96|17968.96|17968.96|17968.96|17968.96|17968.96|0
1615890070000|2021-03-16 10:21:10|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|0
1615890080000|2021-03-16 10:21:20|17970.58|17970.58|17972.35|17972.35|17972.35|17972.35|17970.58|17970.58|0
1615890090000|2021-03-16 10:21:30|17972.61|17972.61|17971.98|17971.98|17972.61|17972.61|17971.98|17971.98|0
1615890100000|2021-03-16 10:21:40|17971.72|17971.72|17977.37|17977.37|17977.37|17977.37|17971.72|17971.72|0
1615890110000|2021-03-16 10:21:50|17980.19|17980.19|17980.19|17980.19|17980.19|17980.19|17980.19|17980.19|0
1615890120000|2021-03-16 10:22:00|17977.94|17977.94|17976.02|17976.02|17977.94|17977.94|17976.02|17976.02|0
1615890130000|2021-03-16 10:22:10|17977.06|17977.06|17977.77|17977.77|17977.77|17977.77|17977.06|17977.06|0
1615890160000|2021-03-16 10:22:40|17978.58|17978.58|17978.58|17978.58|17978.58|17978.58|17978.58|17978.58|0
1615890170000|2021-03-16 10:22:50|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|0
1615890190000|2021-03-16 10:23:10|17978.8|17978.8|17978.8|17978.8|17978.8|17978.8|17978.8|17978.8|0
1615890200000|2021-03-16 10:23:20|17979.51|17979.51|17978.8|17978.8|17979.51|17979.51|17978.8|17978.8|0
1615890240000|2021-03-16 10:24:00|17979.71|17979.71|17979.71|17979.71|17979.71|17979.71|17979.71|17979.71|0
1615890250000|2021-03-16 10:24:10|17979|17979|17979.97|17979.97|17979.97|17979.97|17978.55|17978.55|0
1615890260000|2021-03-16 10:24:20|17979.51|17979.51|17980.82|17980.82|17980.82|17980.82|17979.51|17979.51|0
1615890270000|2021-03-16 10:24:30|17981.27|17981.27|17981.27|17981.27|17981.27|17981.27|17981.27|17981.27|0
1615890300000|2021-03-16 10:25:00|17984.1|17984.1|17984.55|17984.55|17984.55|17984.55|17984.1|17984.1|0
1615890320000|2021-03-16 10:25:20|17983.34|17983.34|17981.91|17981.91|17983.34|17983.34|17981.91|17981.91|0
1615890350000|2021-03-16 10:25:50|17979.09|17979.09|17981.13|17981.13|17981.91|17981.91|17979.09|17979.09|0
1615890360000|2021-03-16 10:26:00|17983.96|17983.96|17983.96|17983.96|17983.96|17983.96|17983.96|17983.96|0
1615890370000|2021-03-16 10:26:10|17984.74|17984.74|17984.48|17984.48|17984.74|17984.74|17984.48|17984.48|0
1615890380000|2021-03-16 10:26:20|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|0
1615890390000|2021-03-16 10:26:30|17987.58|17987.58|17990.4|17990.4|17990.4|17990.4|17987.58|17987.58|0
1615890410000|2021-03-16 10:26:50|17989.46|17989.46|17987.84|17987.84|17989.46|17989.46|17987.84|17987.84|0
1615890420000|2021-03-16 10:27:00|17987.13|17987.13|17985.71|17985.71|17987.13|17987.13|17985.71|17985.71|0
1615890430000|2021-03-16 10:27:10|17985.46|17985.46|17978.98|17978.98|17985.46|17985.46|17978.98|17978.98|0
1615890440000|2021-03-16 10:27:20|17979.5|17979.5|17983.65|17983.65|17983.65|17983.65|17979.5|17979.5|0
1615890450000|2021-03-16 10:27:30|17984.46|17984.46|17984.46|17984.46|17984.46|17984.46|17984.46|17984.46|0
1615890460000|2021-03-16 10:27:40|17983.55|17983.55|17983.55|17983.55|17983.55|17983.55|17983.55|17983.55|0
1615890490000|2021-03-16 10:28:10|17980.73|17980.73|17973.76|17973.76|17980.73|17980.73|17973.76|17973.76|0
1615890530000|2021-03-16 10:28:50|17972.95|17972.95|17972.95|17972.95|17972.95|17972.95|17972.95|17972.95|0
1615890540000|2021-03-16 10:29:00|17970.13|17970.13|17966.59|17966.59|17970.13|17970.13|17966.59|17966.59|0
1615890550000|2021-03-16 10:29:10|17960.94|17960.94|17960.45|17960.45|17960.94|17960.94|17960.45|17960.45|0
1615890560000|2021-03-16 10:29:20|17960.23|17960.23|17960.94|17960.94|17960.94|17960.94|17960.23|17960.23|0
1615890590000|2021-03-16 10:29:50|17959.36|17959.36|17956.27|17956.27|17959.36|17959.36|17956.27|17956.27|0
1615890600000|2021-03-16 10:30:00|17959.1|17959.1|17961.92|17961.92|17961.92|17961.92|17959.1|17959.1|0
1615890610000|2021-03-16 10:30:10|17961.47|17961.47|17962.37|17962.37|17962.37|17962.37|17961.47|17961.47|0
1615890630000|2021-03-16 10:30:30|17962.1|17962.1|17963.14|17963.14|17963.4|17963.4|17962.1|17962.1|0
1615890640000|2021-03-16 10:30:40|17962.88|17962.88|17962.88|17962.88|17962.88|17962.88|17962.88|17962.88|0
1615890660000|2021-03-16 10:31:00|17960.06|17960.06|17960.06|17960.06|17960.06|17960.06|17960.06|17960.06|0
1615890670000|2021-03-16 10:31:10|17959.79|17959.79|17959|17959|17959.79|17959.79|17959|17959|0
1615890680000|2021-03-16 10:31:20|17956.17|17956.17|17956.17|17956.17|17956.17|17956.17|17956.17|17956.17|0
1615890690000|2021-03-16 10:31:30|17954.81|17954.81|17954.81|17954.81|17954.81|17954.81|17954.81|17954.81|0
1615890700000|2021-03-16 10:31:40|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|17954.23|0
1615890710000|2021-03-16 10:31:50|17954.12|17954.12|17954.12|17954.12|17954.12|17954.12|17954.12|17954.12|0
1615890720000|2021-03-16 10:32:00|17953.87|17953.87|17959.52|17959.52|17959.52|17959.52|17953.87|17953.87|0
1615890780000|2021-03-16 10:33:00|17958.71|17958.71|17959.42|17959.42|17959.42|17959.42|17958|17958|0
1615890830000|2021-03-16 10:33:50|17956.59|17956.59|17956.59|17956.59|17956.59|17956.59|17956.59|17956.59|0
1615890840000|2021-03-16 10:34:00|17955.78|17955.78|17950.05|17950.05|17956.16|17956.16|17950.05|17950.05|0
1615890850000|2021-03-16 10:34:10|17955.7|17955.7|17955.7|17955.7|17955.7|17955.7|17955.7|17955.7|0
1615890860000|2021-03-16 10:34:20|17955.96|17955.96|17958.21|17958.21|17958.21|17958.21|17955.96|17955.96|0
1615890870000|2021-03-16 10:34:30|17961.03|17961.03|17964.12|17964.12|17964.38|17964.38|17961.03|17961.03|0
1615890880000|2021-03-16 10:34:40|17966.95|17966.95|17966.68|17966.68|17966.95|17966.95|17966.68|17966.68|0
1615890900000|2021-03-16 10:35:00|17963.86|17963.86|17964.31|17964.31|17964.31|17964.31|17963.86|17963.86|0
1615890930000|2021-03-16 10:35:30|17964.57|17964.57|17967.4|17967.4|17967.4|17967.4|17964.57|17964.57|0
1615890940000|2021-03-16 10:35:40|17968.08|17968.08|17969.75|17969.75|17969.75|17969.75|17968.08|17968.08|0
1615890990000|2021-03-16 10:36:30|17970.65|17970.65|17965.01|17965.01|17970.65|17970.65|17965.01|17965.01|0
1615891000000|2021-03-16 10:36:40|17959.36|17959.36|17959.36|17959.36|17965.01|17965.01|17959.36|17959.36|0
1615891010000|2021-03-16 10:36:50|17959.06|17959.06|17959.62|17959.62|17959.62|17959.62|17959.06|17959.06|0
1615891020000|2021-03-16 10:37:00|17959.09|17959.09|17957.93|17957.93|17959.09|17959.09|17957.93|17957.93|0
1615891030000|2021-03-16 10:37:10|17957.12|17957.12|17957.12|17957.12|17957.12|17957.12|17957.12|17957.12|0
1615891060000|2021-03-16 10:37:40|17957.23|17957.23|17957.23|17957.23|17957.23|17957.23|17957.23|17957.23|0
1615891070000|2021-03-16 10:37:50|17960.06|17960.06|17962.33|17962.33|17962.88|17962.88|17960.06|17960.06|0
1615891090000|2021-03-16 10:38:10|17961.42|17961.42|17961.87|17961.87|17961.87|17961.87|17961.42|17961.42|0
1615891100000|2021-03-16 10:38:20|17959.05|17959.05|17959.05|17959.05|17959.05|17959.05|17959.05|17959.05|0
1615891120000|2021-03-16 10:38:40|17958.56|17958.56|17958.45|17958.45|17958.56|17958.56|17958.45|17958.45|0
1615891130000|2021-03-16 10:38:50|17958.71|17958.71|17958.71|17958.71|17958.71|17958.71|17958.71|17958.71|0
1615891140000|2021-03-16 10:39:00|17959.42|17959.42|17966.23|17966.23|17966.23|17966.23|17959.42|17959.42|0
1615891170000|2021-03-16 10:39:30|17966.49|17966.49|17966.49|17966.49|17966.49|17966.49|17966.49|17966.49|0
1615891180000|2021-03-16 10:39:40|17963.67|17963.67|17963.67|17963.67|17963.67|17963.67|17963.67|17963.67|0
1615891200000|2021-03-16 10:40:00|17964.22|17964.22|17955.75|17955.75|17964.22|17964.22|17955.75|17955.75|0
1615891230000|2021-03-16 10:40:30|17956.01|17956.01|17956.5|17956.5|17956.5|17956.5|17956.01|17956.01|0
1615891240000|2021-03-16 10:40:40|17955.96|17955.96|17955.44|17955.44|17955.96|17955.96|17955.44|17955.44|0
1615891260000|2021-03-16 10:41:00|17956.22|17956.22|17956.22|17956.22|17956.22|17956.22|17956.22|17956.22|0
1615891270000|2021-03-16 10:41:10|17955.96|17955.96|17955.96|17955.96|17955.96|17955.96|17955.96|17955.96|0
1615891290000|2021-03-16 10:41:30|17956.48|17956.48|17956.48|17956.48|17956.48|17956.48|17956.48|17956.48|0
1615891300000|2021-03-16 10:41:40|17956.75|17956.75|17956.75|17956.75|17956.75|17956.75|17956.75|17956.75|0
1615891310000|2021-03-16 10:41:50|17957.01|17957.01|17957.01|17957.01|17957.01|17957.01|17957.01|17957.01|0
1615891320000|2021-03-16 10:42:00|17957.41|17957.41|17954.7|17954.7|17957.52|17957.52|17954.7|17954.7|0
1615891340000|2021-03-16 10:42:20|17957.52|17957.52|17966|17966|17966|17966|17957.52|17957.52|0
1615891360000|2021-03-16 10:42:40|17966.52|17966.52|17967.26|17967.26|17967.75|17967.75|17966.52|17966.52|0
1615891370000|2021-03-16 10:42:50|17968.48|17968.48|17968.48|17968.48|17968.48|17968.48|17968.48|17968.48|0
1615891380000|2021-03-16 10:43:00|17962.83|17962.83|17963.53|17963.53|17963.53|17963.53|17962.83|17962.83|0
1615891390000|2021-03-16 10:43:10|17964.11|17964.11|17967|17967|17967|17967|17964.11|17964.11|0
1615891400000|2021-03-16 10:43:20|17967.71|17967.71|17968.42|17968.42|17968.42|17968.42|17967.71|17967.71|0
1615891410000|2021-03-16 10:43:30|17970.54|17970.54|17976.61|17976.61|17976.61|17976.61|17970.54|17970.54|0
1615891420000|2021-03-16 10:43:40|17977.1|17977.1|17975.91|17975.91|17977.1|17977.1|17975.42|17975.42|0
1615891430000|2021-03-16 10:43:50|17976.49|17976.49|17976.28|17976.28|17976.49|17976.49|17976.23|17976.23|0
1615891440000|2021-03-16 10:44:00|17977.7|17977.7|17979.1|17979.1|17979.1|17979.1|17977.7|17977.7|0
1615891450000|2021-03-16 10:44:10|17979.21|17979.21|17979.21|17979.21|17979.21|17979.21|17979.21|17979.21|0
1615891460000|2021-03-16 10:44:20|17979.92|17979.92|17980.2|17980.2|17980.2|17980.2|17979.92|17979.92|0
1615891470000|2021-03-16 10:44:30|17983.02|17983.02|17983.02|17983.02|17983.02|17983.02|17983.02|17983.02|0
1615891480000|2021-03-16 10:44:40|17982.31|17982.31|17982.57|17982.57|17982.57|17982.57|17982.31|17982.31|0
1615891490000|2021-03-16 10:44:50|17982.05|17982.05|17982.05|17982.05|17982.05|17982.05|17982.05|17982.05|0
1615891500000|2021-03-16 10:45:00|17982.1|17982.1|17982.51|17982.51|17982.51|17982.51|17981.99|17981.99|0
1615891560000|2021-03-16 10:46:00|17982.62|17982.62|17982.88|17982.88|17982.88|17982.88|17982.48|17982.48|0
1615891620000|2021-03-16 10:47:00|17980.06|17980.06|17979.56|17979.56|17980.06|17980.06|17979.56|17979.56|0
1615891640000|2021-03-16 10:47:20|17979.68|17979.68|17979.68|17979.68|17979.68|17979.68|17979.68|17979.68|0
1615891650000|2021-03-16 10:47:30|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|0
1615891660000|2021-03-16 10:47:40|17977.66|17977.66|17984.07|17984.07|17984.07|17984.07|17977.66|17977.66|0
1615891670000|2021-03-16 10:47:50|17984.97|17984.97|17984.97|17984.97|17984.97|17984.97|17984.97|17984.97|0
1615891700000|2021-03-16 10:48:20|17986.33|17986.33|17988.36|17988.36|17989.22|17989.22|17986.33|17986.33|0
1615891710000|2021-03-16 10:48:30|17987.95|17987.95|17990.78|17990.78|17990.78|17990.78|17987.95|17987.95|0
1615891720000|2021-03-16 10:48:40|17991.56|17991.56|17991.82|17991.82|17991.82|17991.82|17991.56|17991.56|0
1615891730000|2021-03-16 10:48:50|17991.37|17991.37|17991.37|17991.37|17991.37|17991.37|17991.37|17991.37|0
1615891770000|2021-03-16 10:49:30|17989.95|17989.95|17989.12|17989.12|17989.95|17989.95|17989.12|17989.12|0
1615891780000|2021-03-16 10:49:40|17989.4|17989.4|17984.22|17984.22|17989.4|17989.4|17984.22|17984.22|0
1615891790000|2021-03-16 10:49:50|17985.08|17985.08|17988.89|17988.89|17988.89|17988.89|17985.08|17985.08|0
1615891840000|2021-03-16 10:50:40|17988.18|17988.18|17989.6|17989.6|17989.6|17989.6|17988.18|17988.18|0
1615891850000|2021-03-16 10:50:50|17989.86|17989.86|17995.72|17995.72|17995.72|17995.72|17989.86|17989.86|0
1615891860000|2021-03-16 10:51:00|17995.01|17995.01|17994.3|17994.3|17997.13|17997.13|17994.3|17994.3|0
1615891870000|2021-03-16 10:51:10|17993.59|17993.59|17990.77|17990.77|17993.59|17993.59|17990.77|17990.77|0
1615891880000|2021-03-16 10:51:20|17987.94|17987.94|17987.94|17987.94|17987.94|17987.94|17987.94|17987.94|0
1615891890000|2021-03-16 10:51:30|17987.54|17987.54|17987.28|17987.28|17987.54|17987.54|17987.28|17987.28|0
1615891910000|2021-03-16 10:51:50|17984.45|17984.45|17984.45|17984.45|17984.45|17984.45|17984.45|17984.45|0
1615891940000|2021-03-16 10:52:20|17985.36|17985.36|17985.36|17985.36|17985.36|17985.36|17985.36|17985.36|0
1615891950000|2021-03-16 10:52:30|17985.81|17985.81|17985.81|17985.81|17985.81|17985.81|17985.81|17985.81|0
1615891960000|2021-03-16 10:52:40|17986.64|17986.64|17986.64|17986.64|17986.64|17986.64|17986.64|17986.64|0
1615891980000|2021-03-16 10:53:00|17986.19|17986.19|17986.41|17986.41|17986.41|17986.41|17986.19|17986.19|0
1615891990000|2021-03-16 10:53:10|17982.87|17982.87|17982.41|17982.41|17982.87|17982.87|17982.41|17982.41|0
1615892010000|2021-03-16 10:53:30|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|0
1615892020000|2021-03-16 10:53:40|17979.81|17979.81|17980.52|17980.52|17980.52|17980.52|17979.81|17979.81|0
1615892050000|2021-03-16 10:54:10|17983.34|17983.34|17983.34|17983.34|17983.34|17983.34|17983.34|17983.34|0
1615892060000|2021-03-16 10:54:20|17979.99|17979.99|17982.82|17982.82|17982.82|17982.82|17979.99|17979.99|0
1615892070000|2021-03-16 10:54:30|17982.33|17982.33|17985.15|17985.15|17985.15|17985.15|17982.33|17982.33|0
1615892080000|2021-03-16 10:54:40|17987.98|17987.98|17988.79|17988.79|17988.79|17988.79|17987.98|17987.98|0
1615892090000|2021-03-16 10:54:50|17989.05|17989.05|17989.31|17989.31|17989.31|17989.31|17989.05|17989.05|0
1615892100000|2021-03-16 10:55:00|17989.42|17989.42|17989.94|17989.94|17989.94|17989.94|17989.42|17989.42|0
1615892110000|2021-03-16 10:55:10|17990.22|17990.22|17991.64|17991.64|17991.64|17991.64|17990.22|17990.22|0
1615892120000|2021-03-16 10:55:20|17992.55|17992.55|17992.55|17992.55|17992.55|17992.55|17992.55|17992.55|0
1615892130000|2021-03-16 10:55:30|17983.81|17983.81|17980.72|17980.72|17983.81|17983.81|17980.72|17980.72|0
1615892160000|2021-03-16 10:56:00|17979.56|17979.56|17980.01|17980.01|17980.01|17980.01|17979.56|17979.56|0
1615892180000|2021-03-16 10:56:20|17977.19|17977.19|17977.19|17977.19|17977.19|17977.19|17977.19|17977.19|0
1615892190000|2021-03-16 10:56:30|17977.74|17977.74|17977.29|17977.29|17977.74|17977.74|17977.29|17977.29|0
1615892230000|2021-03-16 10:57:10|17978.2|17978.2|17980.44|17980.44|17980.44|17980.44|17978.2|17978.2|0
1615892240000|2021-03-16 10:57:20|17980.33|17980.33|17979.88|17979.88|17980.33|17980.33|17979.88|17979.88|0
1615892250000|2021-03-16 10:57:30|17980.59|17980.59|17984.31|17984.31|17984.31|17984.31|17980.59|17980.59|0
1615892270000|2021-03-16 10:57:50|17983.91|17983.91|17983.23|17983.23|17983.91|17983.91|17983.23|17983.23|0
1615892290000|2021-03-16 10:58:10|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|17983.75|0
1615892300000|2021-03-16 10:58:20|17983.29|17983.29|17983.29|17983.29|17983.29|17983.29|17983.29|17983.29|0
1615892310000|2021-03-16 10:58:30|17982.84|17982.84|17982.84|17982.84|17982.84|17982.84|17982.84|17982.84|0
1615892360000|2021-03-16 10:59:20|17982.44|17982.44|17981.92|17981.92|17982.44|17982.44|17981.92|17981.92|0
1615892370000|2021-03-16 10:59:30|17981.66|17981.66|17981.66|17981.66|17981.66|17981.66|17981.66|17981.66|0
1615892380000|2021-03-16 10:59:40|17981.92|17981.92|17982.37|17982.37|17982.37|17982.37|17981.92|17981.92|0
1615892400000|2021-03-16 11:00:00|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|0
1615892410000|2021-03-16 11:00:10|17984.79|17984.79|17984.79|17984.79|17984.79|17984.79|17984.79|17984.79|0
1615892420000|2021-03-16 11:00:20|17985.25|17985.25|17985.25|17985.25|17985.25|17985.25|17985.25|17985.25|0
1615892440000|2021-03-16 11:00:40|17985.14|17985.14|17985.14|17985.14|17985.14|17985.14|17985.14|17985.14|0
1615892480000|2021-03-16 11:01:20|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|0
1615892490000|2021-03-16 11:01:30|17986.5|17986.5|17987.66|17987.66|17987.66|17987.66|17986.24|17986.24|0
1615892500000|2021-03-16 11:01:40|17988.16|17988.16|17987.3|17987.3|17990.98|17990.98|17987.3|17987.3|0
1615892540000|2021-03-16 11:02:20|17987.85|17987.85|17987.85|17987.85|17987.85|17987.85|17987.85|17987.85|0
1615892600000|2021-03-16 11:03:20|17990.68|17990.68|17999.6|17999.6|17999.6|17999.6|17990.68|17990.68|0
1615892620000|2021-03-16 11:03:40|17998.79|17998.79|17997.21|17997.21|17998.79|17998.79|17997.21|17997.21|0
1615892630000|2021-03-16 11:03:50|17988.73|17988.73|17991.56|17991.56|17991.56|17991.56|17988.73|17988.73|0
1615892640000|2021-03-16 11:04:00|17991.96|17991.96|17991.96|17991.96|17991.96|17991.96|17991.96|17991.96|0
1615892650000|2021-03-16 11:04:10|17992.37|17992.37|17992.09|17992.09|17992.37|17992.37|17992.09|17992.09|0
1615892670000|2021-03-16 11:04:30|17994.91|17994.91|17995.62|17995.62|17995.62|17995.62|17994.91|17994.91|0
1615892680000|2021-03-16 11:04:40|17996.33|17996.33|17996.33|17996.33|17996.33|17996.33|17996.33|17996.33|0
1615892690000|2021-03-16 11:04:50|17997.04|17997.04|17997.75|17997.75|17997.75|17997.75|17997.04|17997.04|0
1615892700000|2021-03-16 11:05:00|17998.33|17998.33|17998.91|17998.91|17998.91|17998.91|17998.33|17998.33|0
1615892730000|2021-03-16 11:05:30|17999.31|17999.31|17999.62|17999.62|17999.62|17999.62|17998.91|17998.91|0
1615892740000|2021-03-16 11:05:40|17999.89|17999.89|17999.89|17999.89|17999.89|17999.89|17999.89|17999.89|0
1615892750000|2021-03-16 11:05:50|18000.15|18000.15|18000.15|18000.15|18000.15|18000.15|18000.15|18000.15|0
1615892770000|2021-03-16 11:06:10|18001.51|18001.51|18001.91|18001.91|18001.91|18001.91|18001.51|18001.51|0
1615892820000|2021-03-16 11:07:00|18004.74|18004.74|18004.74|18004.74|18004.74|18004.74|18004.74|18004.74|0
1615892870000|2021-03-16 11:07:50|18004.48|18004.48|18004.48|18004.48|18004.48|18004.48|18004.48|18004.48|0
1615892880000|2021-03-16 11:08:00|18005.03|18005.03|18005.03|18005.03|18005.03|18005.03|18005.03|18005.03|0
1615892890000|2021-03-16 11:08:10|18005.61|18005.61|18005.22|18005.22|18005.61|18005.61|18004.77|18004.77|0
1615892900000|2021-03-16 11:08:20|18004.66|18004.66|18004.66|18004.66|18004.66|18004.66|18004.66|18004.66|0
1615892920000|2021-03-16 11:08:40|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|0
1615892930000|2021-03-16 11:08:50|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|0
1615892950000|2021-03-16 11:09:10|18007.52|18007.52|18008.1|18008.1|18008.1|18008.1|18007.52|18007.52|0
1615892960000|2021-03-16 11:09:20|18007.52|18007.52|18007.07|18007.07|18007.52|18007.52|18007.07|18007.07|0
1615892980000|2021-03-16 11:09:40|18006.79|18006.79|18006.06|18006.06|18006.79|18006.79|18006.06|18006.06|0
1615893020000|2021-03-16 11:10:20|18006.51|18006.51|18007.93|18007.93|18007.93|18007.93|18006.51|18006.51|0
1615893030000|2021-03-16 11:10:30|18005.1|18005.1|18005.1|18005.1|18005.1|18005.1|18005.1|18005.1|0
1615893050000|2021-03-16 11:10:50|18002.28|18002.28|18002.28|18002.28|18002.28|18002.28|18002.28|18002.28|0
1615893090000|2021-03-16 11:11:30|18001.87|18001.87|18001.87|18001.87|18001.87|18001.87|18001.87|18001.87|0
1615893110000|2021-03-16 11:11:50|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|0
1615893120000|2021-03-16 11:12:00|18003.89|18003.89|18003.89|18003.89|18003.89|18003.89|18003.89|18003.89|0
1615893140000|2021-03-16 11:12:20|18004.34|18004.34|18003.89|18003.89|18004.34|18004.34|18003.89|18003.89|0
1615893150000|2021-03-16 11:12:30|18003.43|18003.43|18006.26|18006.26|18006.26|18006.26|18003.43|18003.43|0
1615893170000|2021-03-16 11:12:50|18005.55|18005.55|18005.55|18005.55|18005.55|18005.55|18005.55|18005.55|0
1615893200000|2021-03-16 11:13:20|18005.77|18005.77|18005.77|18005.77|18005.77|18005.77|18005.77|18005.77|0
1615893250000|2021-03-16 11:14:10|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|0
1615893270000|2021-03-16 11:14:30|18000.12|18000.12|18000.12|18000.12|18000.12|18000.12|18000.12|18000.12|0
1615893280000|2021-03-16 11:14:40|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|0
1615893300000|2021-03-16 11:15:00|18003.2|18003.2|18004.71|18004.71|18004.97|18004.97|18003.2|18003.2|0
1615893320000|2021-03-16 11:15:20|18001.88|18001.88|18001.88|18001.88|18001.88|18001.88|18001.88|18001.88|0
1615893330000|2021-03-16 11:15:30|18000.52|18000.52|18000.52|18000.52|18000.52|18000.52|18000.52|18000.52|0
1615893380000|2021-03-16 11:16:20|18000.78|18000.78|18000.52|18000.52|18000.78|18000.78|18000.52|18000.52|0
1615893400000|2021-03-16 11:16:40|18003.35|18003.35|18001.65|18001.65|18003.35|18003.35|18001.65|18001.65|0
1615893410000|2021-03-16 11:16:50|18001.91|18001.91|18001.46|18001.46|18001.91|18001.91|18001.46|18001.46|0
1615893420000|2021-03-16 11:17:00|17999.62|17999.62|17995.48|17995.48|17999.62|17999.62|17995.48|17995.48|0
1615893490000|2021-03-16 11:18:10|17996.01|17996.01|17996.01|17996.01|17996.01|17996.01|17996.01|17996.01|0
1615893500000|2021-03-16 11:18:20|17996.28|17996.28|17996.28|17996.28|17996.28|17996.28|17996.28|17996.28|0
1615893540000|2021-03-16 11:19:00|17995.83|17995.83|17995.83|17995.83|17995.83|17995.83|17995.83|17995.83|0
1615893550000|2021-03-16 11:19:10|17993.01|17993.01|17994.57|17994.57|17994.57|17994.57|17993.01|17993.01|0
1615893560000|2021-03-16 11:19:20|18000.22|18000.22|18003.05|18003.05|18003.05|18003.05|18000.22|18000.22|0
1615893610000|2021-03-16 11:20:10|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|0
1615893620000|2021-03-16 11:20:20|18002.83|18002.83|18003.32|18003.32|18003.32|18003.32|18002.83|18002.83|0
1615893640000|2021-03-16 11:20:40|18003.73|18003.73|18004.13|18004.13|18004.13|18004.13|18003.73|18003.73|0
1615893650000|2021-03-16 11:20:50|18004.39|18004.39|18005.18|18005.18|18005.18|18005.18|18004.39|18004.39|0
1615893660000|2021-03-16 11:21:00|18005.73|18005.73|18007.62|18007.62|18007.62|18007.62|18005.73|18005.73|0
1615893670000|2021-03-16 11:21:10|18008.08|18008.08|18008.08|18008.08|18008.08|18008.08|18008.08|18008.08|0
1615893680000|2021-03-16 11:21:20|18008.35|18008.35|18012.84|18012.84|18012.84|18012.84|18008.35|18008.35|0
1615893710000|2021-03-16 11:21:50|18013.09|18013.09|18013.8|18013.8|18013.8|18013.8|18013.09|18013.09|0
1615893720000|2021-03-16 11:22:00|18014.21|18014.21|18014.21|18014.21|18014.21|18014.21|18014.21|18014.21|0
1615893760000|2021-03-16 11:22:40|18014.61|18014.61|18015.42|18015.42|18015.42|18015.42|18014.61|18014.61|0
1615893770000|2021-03-16 11:22:50|18015.83|18015.83|18016.38|18016.38|18016.38|18016.38|18015.83|18015.83|0
1615893780000|2021-03-16 11:23:00|18017.74|18017.74|18017.74|18017.74|18017.74|18017.74|18017.74|18017.74|0
1615893790000|2021-03-16 11:23:10|18017.85|18017.85|18017.45|18017.45|18017.85|18017.85|18017.45|18017.45|0
1615893800000|2021-03-16 11:23:20|18017.56|18017.56|18017.56|18017.56|18017.56|18017.56|18017.56|18017.56|0
1615893820000|2021-03-16 11:23:40|18017.15|18017.15|18016.57|18016.57|18017.15|18017.15|18016.57|18016.57|0
1615893840000|2021-03-16 11:24:00|18016.12|18016.12|18016.12|18016.12|18016.12|18016.12|18016.12|18016.12|0
1615893850000|2021-03-16 11:24:10|18016.7|18016.7|18016.29|18016.29|18016.7|18016.7|18016.29|18016.29|0
1615893870000|2021-03-16 11:24:30|18016.4|18016.4|18016.4|18016.4|18016.4|18016.4|18016.4|18016.4|0
1615893910000|2021-03-16 11:25:10|18016.93|18016.93|18016.93|18016.93|18016.93|18016.93|18016.93|18016.93|0
1615893960000|2021-03-16 11:26:00|18017.18|18017.18|18012.11|18012.11|18017.18|18017.18|18011.53|18011.53|0
1615894000000|2021-03-16 11:26:40|18013.47|18013.47|18016.29|18016.29|18016.29|18016.29|18013.47|18013.47|0
1615894010000|2021-03-16 11:26:50|18016.75|18016.75|18016.75|18016.75|18016.75|18016.75|18016.75|18016.75|0
1615894030000|2021-03-16 11:27:10|18017.02|18017.02|18018.38|18018.38|18018.38|18018.38|18017.02|18017.02|0
1615894040000|2021-03-16 11:27:20|18018.64|18018.64|18018.64|18018.64|18018.64|18018.64|18018.64|18018.64|0
1615894070000|2021-03-16 11:27:50|18018.38|18018.38|18016.33|18016.33|18019.15|18019.15|18016.33|18016.33|0
1615894080000|2021-03-16 11:28:00|18015.62|18015.62|18015.62|18015.62|18015.62|18015.62|18015.62|18015.62|0
1615894090000|2021-03-16 11:28:10|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|0
1615894110000|2021-03-16 11:28:30|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|0
1615894130000|2021-03-16 11:28:50|18017.26|18017.26|18016.24|18016.24|18017.26|18017.26|18015.84|18015.84|0
1615894140000|2021-03-16 11:29:00|18016.35|18016.35|18016.62|18016.62|18016.62|18016.62|18016.35|18016.35|0
1615894150000|2021-03-16 11:29:10|18016.16|18016.16|18017.07|18017.07|18017.07|18017.07|18016.16|18016.16|0
1615894180000|2021-03-16 11:29:40|18015.65|18015.65|18015.65|18015.65|18015.65|18015.65|18015.65|18015.65|0
1615894210000|2021-03-16 11:30:10|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|0
1615894260000|2021-03-16 11:31:00|18016.36|18016.36|18016.82|18016.82|18016.82|18016.82|18016.36|18016.36|0
1615894270000|2021-03-16 11:31:10|18016.51|18016.51|18016.92|18016.92|18016.92|18016.92|18016.51|18016.51|0
1615894280000|2021-03-16 11:31:20|18017.82|18017.82|18017.82|18017.82|18017.82|18017.82|18017.82|18017.82|0
1615894290000|2021-03-16 11:31:30|18016.46|18016.46|18017.42|18017.42|18017.82|18017.82|18016.46|18016.46|0
1615894300000|2021-03-16 11:31:40|18016.92|18016.92|18016.92|18016.92|18016.92|18016.92|18016.92|18016.92|0
1615894320000|2021-03-16 11:32:00|18017.38|18017.38|18018.28|18018.28|18018.28|18018.28|18017.38|18017.38|0
1615894330000|2021-03-16 11:32:10|18019.19|18019.19|18018.28|18018.28|18019.19|18019.19|18018.28|18018.28|0
1615894350000|2021-03-16 11:32:30|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|0
1615894380000|2021-03-16 11:33:00|18018.31|18018.31|18018.84|18018.84|18018.84|18018.84|18018.31|18018.31|0
1615894390000|2021-03-16 11:33:10|18018.38|18018.38|18017.48|18017.48|18018.38|18018.38|18017.48|18017.48|0
1615894400000|2021-03-16 11:33:20|18017.02|18017.02|18016.57|18016.57|18017.02|18017.02|18016.57|18016.57|0
1615894410000|2021-03-16 11:33:30|18017.09|18017.09|18017.09|18017.09|18017.09|18017.09|18017.09|18017.09|0
1615894420000|2021-03-16 11:33:40|18016.57|18016.57|18016.12|18016.12|18016.57|18016.57|18016.12|18016.12|0
1615894440000|2021-03-16 11:34:00|18015.31|18015.31|18014.82|18014.82|18015.31|18015.31|18014.82|18014.82|0
1615894450000|2021-03-16 11:34:10|18015.07|18015.07|18014.44|18014.44|18015.35|18015.35|18014.44|18014.44|0
1615894460000|2021-03-16 11:34:20|18014.93|18014.93|18014.44|18014.44|18014.93|18014.93|18014.44|18014.44|0
1615894470000|2021-03-16 11:34:30|18014.7|18014.7|18014.96|18014.96|18014.96|18014.96|18014.7|18014.7|0
1615894480000|2021-03-16 11:34:40|18014.38|18014.38|18013.34|18013.34|18014.38|18014.38|18013.34|18013.34|0
1615894490000|2021-03-16 11:34:50|18012.53|18012.53|18012.7|18012.7|18012.7|18012.7|18012.12|18012.12|0
1615894500000|2021-03-16 11:35:00|18013.92|18013.92|18013.92|18013.92|18013.92|18013.92|18013.92|18013.92|0
1615894510000|2021-03-16 11:35:10|18014.37|18014.37|18014.37|18014.37|18014.37|18014.37|18014.37|18014.37|0
1615894520000|2021-03-16 11:35:20|18017.2|18017.2|18014.37|18014.37|18017.2|18017.2|18014.37|18014.37|0
1615894550000|2021-03-16 11:35:50|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|0
1615894560000|2021-03-16 11:36:00|18014.91|18014.91|18014.91|18014.91|18014.91|18014.91|18014.91|18014.91|0
1615894570000|2021-03-16 11:36:10|18015.43|18015.43|18015.43|18015.43|18015.69|18015.69|18015.43|18015.43|0
1615894580000|2021-03-16 11:36:20|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|18014.65|0
1615894620000|2021-03-16 11:37:00|18014.37|18014.37|18014.52|18014.52|18014.63|18014.63|18014.37|18014.37|0
1615894640000|2021-03-16 11:37:20|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|0
1615894660000|2021-03-16 11:37:40|18014.81|18014.81|18014.61|18014.61|18014.81|18014.81|18013.9|18013.9|0
1615894670000|2021-03-16 11:37:50|18014.04|18014.04|18015.28|18015.28|18015.28|18015.28|18014.04|18014.04|0
1615894680000|2021-03-16 11:38:00|18014.83|18014.83|18015.73|18015.73|18015.73|18015.73|18014.83|18014.83|0
1615894690000|2021-03-16 11:38:10|18016.31|18016.31|18013.62|18013.62|18016.31|18016.31|18013.16|18013.16|0
1615894700000|2021-03-16 11:38:20|18013.89|18013.89|18015.97|18015.97|18015.97|18015.97|18013.26|18013.26|0
1615894710000|2021-03-16 11:38:30|18019.42|18019.42|18023.88|18023.88|18023.88|18023.88|18018.26|18018.26|0
1615894720000|2021-03-16 11:38:40|18024.46|18024.46|18023.88|18023.88|18024.46|18024.46|18023.88|18023.88|0
1615894730000|2021-03-16 11:38:50|18023.83|18023.83|18023.83|18023.83|18023.83|18023.83|18023.83|18023.83|0
1615894740000|2021-03-16 11:39:00|18026.66|18026.66|18027.7|18027.7|18027.7|18027.7|18026.66|18026.66|0
1615894750000|2021-03-16 11:39:10|18027.3|18027.3|18027.3|18027.3|18027.3|18027.3|18027.3|18027.3|0
1615894760000|2021-03-16 11:39:20|18028.28|18028.28|18028.28|18028.28|18028.28|18028.28|18027.13|18027.13|0
1615894770000|2021-03-16 11:39:30|18027.7|18027.7|18027.7|18027.7|18027.7|18027.7|18027.7|18027.7|0
1615894780000|2021-03-16 11:39:40|18030.53|18030.53|18036.77|18036.77|18037.67|18037.67|18029.2|18029.2|0
1615894790000|2021-03-16 11:39:50|18036.36|18036.36|18036.36|18036.36|18036.36|18036.36|18036.36|18036.36|0
1615894800000|2021-03-16 11:40:00|18037.52|18037.52|18037.52|18037.52|18037.52|18037.52|18037.52|18037.52|0
1615894810000|2021-03-16 11:40:10|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|0
1615894830000|2021-03-16 11:40:30|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|0
1615894840000|2021-03-16 11:40:40|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|18036.94|0
1615894850000|2021-03-16 11:40:50|18036.36|18036.36|18034.95|18034.95|18037.52|18037.52|18031.87|18031.87|0
1615894860000|2021-03-16 11:41:00|18035.41|18035.41|18041.51|18041.51|18041.51|18041.51|18035.41|18035.41|0
1615894870000|2021-03-16 11:41:10|18044.33|18044.33|18046.65|18046.65|18046.65|18046.65|18044.33|18044.33|0
1615894880000|2021-03-16 11:41:20|18047.2|18047.2|18047.2|18047.2|18047.2|18047.2|18047.2|18047.2|0
1615894890000|2021-03-16 11:41:30|18047.47|18047.47|18048.89|18048.89|18048.89|18048.89|18047.47|18047.47|0
1615894900000|2021-03-16 11:41:40|18049.15|18049.15|18049.15|18049.15|18049.15|18049.15|18049.15|18049.15|0
1615894910000|2021-03-16 11:41:50|18049.61|18049.61|18051.82|18051.82|18051.82|18051.82|18049.61|18049.61|0
1615894920000|2021-03-16 11:42:00|18051.11|18051.11|18053.35|18053.35|18053.35|18053.35|18050.54|18050.54|0
1615894930000|2021-03-16 11:42:10|18053.76|18053.76|18056.84|18056.84|18056.84|18056.84|18053.76|18053.76|0
1615894940000|2021-03-16 11:42:20|18057.06|18057.06|18057.06|18057.06|18057.06|18057.06|18057.06|18057.06|0
1615894950000|2021-03-16 11:42:30|18057.46|18057.46|18057.46|18057.46|18057.46|18057.46|18057.46|18057.46|0
1615894970000|2021-03-16 11:42:50|18060.29|18060.29|18060.29|18060.29|18060.29|18060.29|18060.29|18060.29|0
1615894980000|2021-03-16 11:43:00|18063.11|18063.11|18065.94|18065.94|18065.94|18065.94|18063.11|18063.11|0
1615895010000|2021-03-16 11:43:30|18066.51|18066.51|18067.04|18067.04|18067.04|18067.04|18066.51|18066.51|0
1615895030000|2021-03-16 11:43:50|18067.49|18067.49|18067.94|18067.94|18067.94|18067.94|18067.49|18067.49|0
1615895040000|2021-03-16 11:44:00|18068.4|18068.4|18068.85|18068.85|18068.85|18068.85|18068.4|18068.4|0
1615895050000|2021-03-16 11:44:10|18069.37|18069.37|18069.63|18069.63|18069.9|18069.9|18069.37|18069.37|0
1615895060000|2021-03-16 11:44:20|18070.46|18070.46|18072.41|18072.41|18072.41|18072.41|18070.01|18070.01|0
1615895070000|2021-03-16 11:44:30|18073.13|18073.13|18074.92|18074.92|18074.92|18074.92|18073.13|18073.13|0
1615895080000|2021-03-16 11:44:40|18075.43|18075.43|18075.17|18075.17|18075.43|18075.43|18075.17|18075.17|0
1615895090000|2021-03-16 11:44:50|18076.69|18076.69|18073.85|18073.85|18077.09|18077.09|18071.03|18071.03|0
1615895100000|2021-03-16 11:45:00|18071.03|18071.03|18070.77|18070.77|18071.03|18071.03|18070.77|18070.77|0
1615895110000|2021-03-16 11:45:10|18071.28|18071.28|18071.28|18071.28|18071.28|18071.28|18071.28|18071.28|0
1615895130000|2021-03-16 11:45:30|18071.01|18071.01|18071.01|18071.01|18071.01|18071.01|18071.01|18071.01|0
1615895140000|2021-03-16 11:45:40|18070.55|18070.55|18070.55|18070.55|18070.55|18070.55|18070.55|18070.55|0
1615895160000|2021-03-16 11:46:00|18071.26|18071.26|18078.53|18078.53|18078.53|18078.53|18071.26|18071.26|0
1615895170000|2021-03-16 11:46:10|18078.26|18078.26|18078.39|18078.39|18078.39|18078.39|18077.17|18077.17|0
1615895180000|2021-03-16 11:46:20|18078.11|18078.11|18078.11|18078.11|18078.11|18078.11|18078.11|18078.11|0
1615895200000|2021-03-16 11:46:40|18078.56|18078.56|18076.94|18076.94|18078.56|18078.56|18076.94|18076.94|0
1615895210000|2021-03-16 11:46:50|18075.78|18075.78|18075.51|18075.51|18075.78|18075.78|18075.51|18075.51|0
1615895220000|2021-03-16 11:47:00|18075.97|18075.97|18075.97|18075.97|18075.97|18075.97|18075.97|18075.97|0
1615895240000|2021-03-16 11:47:20|18079.32|18079.32|18084.97|18084.97|18084.97|18084.97|18079.32|18079.32|0
1615895250000|2021-03-16 11:47:30|18084.25|18084.25|18085.68|18085.68|18085.68|18085.68|18084.25|18084.25|0
1615895280000|2021-03-16 11:48:00|18086.13|18086.13|18086.39|18086.39|18086.39|18086.39|18086.13|18086.13|0
1615895290000|2021-03-16 11:48:10|18086.94|18086.94|18086.94|18086.94|18086.94|18086.94|18086.94|18086.94|0
1615895300000|2021-03-16 11:48:20|18087.4|18087.4|18087.4|18087.4|18087.4|18087.4|18087.4|18087.4|0
1615895370000|2021-03-16 11:49:30|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|0
1615895380000|2021-03-16 11:49:40|18082.27|18082.27|18082.27|18082.27|18082.27|18082.27|18082.27|18082.27|0
1615895390000|2021-03-16 11:49:50|18082.72|18082.72|18086|18086|18086|18086|18082.72|18082.72|0
1615895420000|2021-03-16 11:50:20|18085.74|18085.74|18085.48|18085.48|18085.74|18085.74|18085.48|18085.48|0
1615895430000|2021-03-16 11:50:30|18085.22|18085.22|18082.16|18082.16|18085.22|18085.22|18082.16|18082.16|0
1615895450000|2021-03-16 11:50:50|18081.7|18081.7|18082.97|18082.97|18082.97|18082.97|18081.7|18081.7|0
1615895460000|2021-03-16 11:51:00|18083.63|18083.63|18083.63|18083.63|18083.63|18083.63|18083.63|18083.63|0
1615895480000|2021-03-16 11:51:20|18084.44|18084.44|18084.44|18084.44|18084.44|18084.44|18084.44|18084.44|0
1615895510000|2021-03-16 11:51:50|18085.25|18085.25|18085.25|18085.25|18085.25|18085.25|18085.25|18085.25|0
1615895550000|2021-03-16 11:52:30|18084.54|18084.54|18084.94|18084.94|18084.94|18084.94|18084.54|18084.54|0
1615895560000|2021-03-16 11:52:40|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|0
1615895570000|2021-03-16 11:52:50|18086.16|18086.16|18086.16|18086.16|18086.16|18086.16|18086.16|18086.16|0
1615895580000|2021-03-16 11:53:00|18085.9|18085.9|18086.34|18086.34|18086.34|18086.34|18085.9|18085.9|0
1615895590000|2021-03-16 11:53:10|18085.85|18085.85|18085.85|18085.85|18085.85|18085.85|18085.85|18085.85|0
1615895600000|2021-03-16 11:53:20|18086.13|18086.13|18085.76|18085.76|18086.13|18086.13|18085.76|18085.76|0
1615895620000|2021-03-16 11:53:40|18086.02|18086.02|18086.02|18086.02|18086.02|18086.02|18086.02|18086.02|0
1615895630000|2021-03-16 11:53:50|18086.42|18086.42|18083.86|18083.86|18086.68|18086.68|18083.86|18083.86|0
1615895650000|2021-03-16 11:54:10|18086|18086|18081.66|18081.66|18086|18086|18081.25|18081.25|0
1615895660000|2021-03-16 11:54:20|18082.11|18082.11|18078.58|18078.58|18082.11|18082.11|18078.58|18078.58|0
1615895670000|2021-03-16 11:54:30|18079.29|18079.29|18079.1|18079.1|18079.29|18079.29|18078.83|18078.83|0
1615895680000|2021-03-16 11:54:40|18079.21|18079.21|18079.43|18079.43|18079.43|18079.43|18079.21|18079.21|0
1615895690000|2021-03-16 11:54:50|18082.96|18082.96|18086.66|18086.66|18086.66|18086.66|18082.96|18082.96|0
1615895700000|2021-03-16 11:55:00|18087.12|18087.12|18087.12|18087.12|18087.12|18087.12|18087.12|18087.12|0
1615895720000|2021-03-16 11:55:20|18087.57|18087.57|18087.57|18087.57|18087.57|18087.57|18087.57|18087.57|0
1615895740000|2021-03-16 11:55:40|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|0
1615895750000|2021-03-16 11:55:50|18089.59|18089.59|18089.59|18089.59|18090.37|18090.37|18089.59|18089.59|0
1615895760000|2021-03-16 11:56:00|18089.85|18089.85|18089.85|18089.85|18089.85|18089.85|18089.85|18089.85|0
1615895790000|2021-03-16 11:56:30|18088.69|18088.69|18089.27|18089.27|18089.27|18089.27|18088.69|18088.69|0
1615895800000|2021-03-16 11:56:40|18087.1|18087.1|18089.92|18089.92|18089.92|18089.92|18087.1|18087.1|0
1615895810000|2021-03-16 11:56:50|18090.42|18090.42|18090.69|18090.69|18090.69|18090.69|18090.42|18090.42|0
1615895820000|2021-03-16 11:57:00|18091.15|18091.15|18091.64|18091.64|18091.64|18091.64|18091.15|18091.15|0
1615895830000|2021-03-16 11:57:10|18090.48|18090.48|18089.62|18089.62|18090.48|18090.48|18089.62|18089.62|0
1615895840000|2021-03-16 11:57:20|18089.13|18089.13|18088.58|18088.58|18089.13|18089.13|18088.58|18088.58|0
1615895860000|2021-03-16 11:57:40|18088.47|18088.47|18088.36|18088.36|18088.47|18088.47|18088.36|18088.36|0
1615895870000|2021-03-16 11:57:50|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|0
1615895880000|2021-03-16 11:58:00|18088.06|18088.06|18088.61|18088.61|18088.63|18088.63|18088.06|18088.06|0
1615895910000|2021-03-16 11:58:30|18088.34|18088.34|18088.34|18088.34|18088.34|18088.34|18088.34|18088.34|0
1615895920000|2021-03-16 11:58:40|18088.74|18088.74|18088.74|18088.74|18088.74|18088.74|18088.74|18088.74|0
1615895930000|2021-03-16 11:58:50|18089|18089|18088.51|18088.51|18089|18089|18088.51|18088.51|0
1615895940000|2021-03-16 11:59:00|18089.34|18089.34|18089.34|18089.34|18089.34|18089.34|18089.34|18089.34|0
1615895950000|2021-03-16 11:59:10|18089.74|18089.74|18084.38|18084.38|18089.74|18089.74|18084.38|18084.38|0
1615895960000|2021-03-16 11:59:20|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|0
1615895970000|2021-03-16 11:59:30|18087.47|18087.47|18089.28|18089.28|18089.28|18089.28|18087.47|18087.47|0
1615895980000|2021-03-16 11:59:40|18089.01|18089.01|18088.43|18088.43|18089.01|18089.01|18088.43|18088.43|0
1615895990000|2021-03-16 11:59:50|18082.78|18082.78|18083.97|18083.97|18083.97|18083.97|18082.78|18082.78|0
1615896000000|2021-03-16 12:00:00|18083.69|18083.69|18084.14|18084.14|18084.14|18084.14|18083.69|18083.69|0
1615896010000|2021-03-16 12:00:10|18084.55|18084.55|18084.55|18084.55|18084.55|18084.55|18084.55|18084.55|0
1615896030000|2021-03-16 12:00:30|18081.72|18081.72|18081.72|18081.72|18081.72|18081.72|18081.72|18081.72|0
1615896050000|2021-03-16 12:00:50|18081.47|18081.47|18081.47|18081.47|18081.47|18081.47|18081.47|18081.47|0
1615896070000|2021-03-16 12:01:10|18081.06|18081.06|18080.54|18080.54|18081.06|18081.06|18080.54|18080.54|0
1615896100000|2021-03-16 12:01:40|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|18080.95|0
1615896120000|2021-03-16 12:02:00|18078.12|18078.12|18078.64|18078.64|18078.64|18078.64|18078.12|18078.12|0
1615896130000|2021-03-16 12:02:10|18079.45|18079.45|18079.65|18079.65|18079.65|18079.65|18079.19|18079.19|0
1615896140000|2021-03-16 12:02:20|18079.24|18079.24|18077.97|18077.97|18079.24|18079.24|18077.97|18077.97|0
1615896150000|2021-03-16 12:02:30|18077.52|18077.52|18076.79|18076.79|18077.52|18077.52|18076.79|18076.79|0
1615896170000|2021-03-16 12:02:50|18077.24|18077.24|18077.24|18077.24|18077.24|18077.24|18077.24|18077.24|0
1615896210000|2021-03-16 12:03:30|18076.97|18076.97|18076.41|18076.41|18076.97|18076.97|18076.41|18076.41|0
1615896220000|2021-03-16 12:03:40|18079.24|18079.24|18081.89|18081.89|18081.89|18081.89|18079.24|18079.24|0
1615896240000|2021-03-16 12:04:00|18081.37|18081.37|18081.37|18081.37|18081.37|18081.37|18081.37|18081.37|0
1615896250000|2021-03-16 12:04:10|18080.3|18080.3|18079.78|18079.78|18080.3|18080.3|18079.78|18079.78|0
1615896290000|2021-03-16 12:04:50|18080.59|18080.59|18080.59|18080.59|18080.59|18080.59|18080.59|18080.59|0
1615896300000|2021-03-16 12:05:00|18077.76|18077.76|18077.76|18077.76|18077.76|18077.76|18077.76|18077.76|0
1615896350000|2021-03-16 12:05:50|18080.59|18080.59|18082.01|18082.01|18082.01|18082.01|18080.59|18080.59|0
1615896360000|2021-03-16 12:06:00|18082.72|18082.72|18082.72|18082.72|18082.72|18082.72|18082.72|18082.72|0
1615896370000|2021-03-16 12:06:10|18084.55|18084.55|18085.51|18085.51|18086.37|18086.37|18084.55|18084.55|0
1615896380000|2021-03-16 12:06:20|18085.06|18085.06|18083.7|18083.7|18085.51|18085.51|18083.7|18083.7|0
1615896400000|2021-03-16 12:06:40|18081.57|18081.57|18081.57|18081.57|18082.48|18082.48|18081.57|18081.57|0
1615896410000|2021-03-16 12:06:50|18081.12|18081.12|18081.93|18081.93|18081.93|18081.93|18081.12|18081.12|0
1615896420000|2021-03-16 12:07:00|18082.64|18082.64|18082.64|18082.64|18082.64|18082.64|18082.64|18082.64|0
1615896440000|2021-03-16 12:07:20|18082.19|18082.19|18083.2|18083.2|18083.2|18083.2|18081.78|18081.78|0
1615896450000|2021-03-16 12:07:30|18083.91|18083.91|18084.62|18084.62|18084.62|18084.62|18083.91|18083.91|0
1615896460000|2021-03-16 12:07:40|18085.33|18085.33|18086.26|18086.26|18086.26|18086.26|18085.05|18085.05|0
1615896470000|2021-03-16 12:07:50|18085.86|18085.86|18085.86|18085.86|18085.86|18085.86|18085.45|18085.45|0
1615896480000|2021-03-16 12:08:00|18086.26|18086.26|18086.57|18086.57|18086.67|18086.67|18085.86|18085.86|0
1615896500000|2021-03-16 12:08:20|18087.02|18087.02|18086.76|18086.76|18087.02|18087.02|18086.76|18086.76|0
1615896510000|2021-03-16 12:08:30|18087.16|18087.16|18089.47|18089.47|18089.99|18089.99|18087.16|18087.16|0
1615896520000|2021-03-16 12:08:40|18089.98|18089.98|18089.57|18089.57|18089.98|18089.98|18089.57|18089.57|0
1615896530000|2021-03-16 12:08:50|18089.12|18089.12|18089.67|18089.67|18089.67|18089.67|18089.12|18089.12|0
1615896540000|2021-03-16 12:09:00|18090.19|18090.19|18089.85|18089.85|18090.19|18090.19|18089.74|18089.74|0
1615896550000|2021-03-16 12:09:10|18090.66|18090.66|18094.19|18094.19|18094.19|18094.19|18090.66|18090.66|0
1615896560000|2021-03-16 12:09:20|18094.91|18094.91|18095.24|18095.24|18095.24|18095.24|18094.91|18094.91|0
1615896570000|2021-03-16 12:09:30|18096.67|18096.67|18097.57|18097.57|18097.57|18097.57|18096.67|18096.67|0
1615896580000|2021-03-16 12:09:40|18094.75|18094.75|18094.75|18094.75|18094.75|18094.75|18094.75|18094.75|0
1615896590000|2021-03-16 12:09:50|18094.53|18094.53|18094.64|18094.64|18094.64|18094.64|18094.53|18094.53|0
1615896600000|2021-03-16 12:10:00|18094.31|18094.31|18096.43|18096.43|18096.43|18096.43|18094.31|18094.31|0
1615896610000|2021-03-16 12:10:10|18096.32|18096.32|18095.99|18095.99|18096.7|18096.7|18095.99|18095.99|0
1615896640000|2021-03-16 12:10:40|18095.59|18095.59|18094.42|18094.42|18095.59|18095.59|18094.42|18094.42|0
1615896670000|2021-03-16 12:11:10|18095|18095|18087.3|18087.3|18095.58|18095.58|18087.3|18087.3|0
1615896680000|2021-03-16 12:11:20|18087.41|18087.41|18087.64|18087.64|18088.19|18088.19|18087.41|18087.41|0
1615896690000|2021-03-16 12:11:30|18088.09|18088.09|18088.44|18088.44|18088.55|18088.55|18088.09|18088.09|0
1615896720000|2021-03-16 12:12:00|18088.84|18088.84|18086.73|18086.73|18088.84|18088.84|18086.02|18086.02|0
1615896730000|2021-03-16 12:12:10|18087.22|18087.22|18084.4|18084.4|18087.22|18087.22|18084.4|18084.4|0
1615896740000|2021-03-16 12:12:20|18085.06|18085.06|18085.62|18085.62|18085.62|18085.62|18085.06|18085.06|0
1615896750000|2021-03-16 12:12:30|18084.2|18084.2|18085.62|18085.62|18085.62|18085.62|18084.2|18084.2|0
1615896760000|2021-03-16 12:12:40|18086.08|18086.08|18087.56|18087.56|18087.56|18087.56|18086.08|18086.08|0
1615896770000|2021-03-16 12:12:50|18088.27|18088.27|18090.34|18090.34|18090.34|18090.34|18088.27|18088.27|0
1615896780000|2021-03-16 12:13:00|18089.62|18089.62|18090.34|18090.34|18090.34|18090.34|18089.62|18089.62|0
1615896800000|2021-03-16 12:13:20|18089.53|18089.53|18090.23|18090.23|18090.23|18090.23|18089.53|18089.53|0
1615896810000|2021-03-16 12:13:30|18090.94|18090.94|18090.94|18090.94|18090.94|18090.94|18090.94|18090.94|0
1615896820000|2021-03-16 12:13:40|18090.23|18090.23|18090.94|18090.94|18090.94|18090.94|18090.23|18090.23|0
1615896840000|2021-03-16 12:14:00|18090.23|18090.23|18090.23|18090.23|18090.23|18090.23|18090.23|18090.23|0
1615896850000|2021-03-16 12:14:10|18089.97|18089.97|18089.97|18089.97|18089.97|18089.97|18089.97|18089.97|0
1615896860000|2021-03-16 12:14:20|18089.71|18089.71|18087.52|18087.52|18089.71|18089.71|18087.06|18087.06|0
1615896870000|2021-03-16 12:14:30|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|18087.92|0
1615896880000|2021-03-16 12:14:40|18087.52|18087.52|18087.52|18087.52|18087.52|18087.52|18087.52|18087.52|0
1615896890000|2021-03-16 12:14:50|18085.38|18085.38|18085.38|18085.38|18085.38|18085.38|18085.38|18085.38|0
1615896920000|2021-03-16 12:15:20|18082.56|18082.56|18082.31|18082.31|18082.56|18082.56|18082.31|18082.31|0
1615896930000|2021-03-16 12:15:30|18081.15|18081.15|18081.73|18081.73|18081.73|18081.73|18081.15|18081.15|0
1615896940000|2021-03-16 12:15:40|18081.23|18081.23|18081.23|18081.23|18081.23|18081.23|18081.23|18081.23|0
1615896950000|2021-03-16 12:15:50|18078.41|18078.41|18078.25|18078.25|18078.41|18078.41|18077.7|18077.7|0
1615896970000|2021-03-16 12:16:10|18078.71|18078.71|18079.61|18079.61|18079.61|18079.61|18078.71|18078.71|0
1615896980000|2021-03-16 12:16:20|18080.42|18080.42|18082.81|18082.81|18082.81|18082.81|18080.42|18080.42|0
1615897000000|2021-03-16 12:16:40|18083.09|18083.09|18084.65|18084.65|18084.65|18084.65|18083.09|18083.09|0
1615897010000|2021-03-16 12:16:50|18083.93|18083.93|18083.67|18083.67|18083.93|18083.93|18083.67|18083.67|0
1615897020000|2021-03-16 12:17:00|18079.62|18079.62|18079.36|18079.36|18079.62|18079.62|18079.36|18079.36|0
1615897030000|2021-03-16 12:17:10|18079.08|18079.08|18075.64|18075.64|18079.08|18079.08|18075.64|18075.64|0
1615897040000|2021-03-16 12:17:20|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|0
1615897050000|2021-03-16 12:17:30|18074.65|18074.65|18074.65|18074.65|18074.65|18074.65|18074.65|18074.65|0
1615897070000|2021-03-16 12:17:50|18074.39|18074.39|18074.65|18074.65|18074.65|18074.65|18074.39|18074.39|0
1615897080000|2021-03-16 12:18:00|18074.37|18074.37|18074.37|18074.37|18074.37|18074.37|18074.37|18074.37|0
1615897090000|2021-03-16 12:18:10|18075.59|18075.59|18075.59|18075.59|18075.59|18075.59|18075.59|18075.59|0
1615897100000|2021-03-16 12:18:20|18075.85|18075.85|18075.59|18075.59|18075.85|18075.85|18075.59|18075.59|0
1615897130000|2021-03-16 12:18:50|18076.04|18076.04|18075.58|18075.58|18077.85|18077.85|18075.58|18075.58|0
1615897140000|2021-03-16 12:19:00|18077.55|18077.55|18080.75|18080.75|18080.9|18080.9|18077.55|18077.55|0
1615897150000|2021-03-16 12:19:10|18080.86|18080.86|18080.6|18080.6|18080.86|18080.86|18080.6|18080.6|0
1615897160000|2021-03-16 12:19:20|18080.14|18080.14|18079.55|18079.55|18080.6|18080.6|18079.55|18079.55|0
1615897170000|2021-03-16 12:19:30|18080.01|18080.01|18080.01|18080.01|18080.01|18080.01|18080.01|18080.01|0
1615897180000|2021-03-16 12:19:40|18077.18|18077.18|18077.18|18077.18|18077.18|18077.18|18077.18|18077.18|0
1615897200000|2021-03-16 12:20:00|18077.44|18077.44|18078.15|18078.15|18078.15|18078.15|18077.44|18077.44|0
1615897220000|2021-03-16 12:20:20|18077.57|18077.57|18077|18077|18077.57|18077.57|18077|18077|0
1615897230000|2021-03-16 12:20:30|18077.45|18077.45|18078.26|18078.26|18078.26|18078.26|18077.45|18077.45|0
1615897260000|2021-03-16 12:21:00|18078.71|18078.71|18078.71|18078.71|18078.71|18078.71|18078.71|18078.71|0
1615897270000|2021-03-16 12:21:10|18078|18078|18078|18078|18078|18078|18078|18078|0
1615897280000|2021-03-16 12:21:20|18077.55|18077.55|18077.03|18077.03|18077.55|18077.55|18077.03|18077.03|0
1615897290000|2021-03-16 12:21:30|18077.69|18077.69|18077.69|18077.69|18077.69|18077.69|18077.69|18077.69|0
1615897310000|2021-03-16 12:21:50|18076.79|18076.79|18076.68|18076.68|18076.79|18076.79|18076.68|18076.68|0
1615897320000|2021-03-16 12:22:00|18075.32|18075.32|18075.32|18075.32|18075.32|18075.32|18075.32|18075.32|0
1615897350000|2021-03-16 12:22:30|18072.49|18072.49|18072.65|18072.65|18072.98|18072.98|18072.49|18072.49|0
1615897360000|2021-03-16 12:22:40|18074.07|18074.07|18076.9|18076.9|18076.9|18076.9|18074.07|18074.07|0
1615897370000|2021-03-16 12:22:50|18077.61|18077.61|18074.78|18074.78|18077.61|18077.61|18074.78|18074.78|0
1615897410000|2021-03-16 12:23:30|18075.04|18075.04|18075.04|18075.04|18075.04|18075.04|18075.04|18075.04|0
1615897430000|2021-03-16 12:23:50|18075.44|18075.44|18075.44|18075.44|18075.44|18075.44|18075.44|18075.44|0
1615897440000|2021-03-16 12:24:00|18074.95|18074.95|18075.66|18075.66|18075.66|18075.66|18074.95|18074.95|0
1615897490000|2021-03-16 12:24:50|18076.15|18076.15|18073.33|18073.33|18076.15|18076.15|18073.33|18073.33|0
1615897500000|2021-03-16 12:25:00|18072.54|18072.54|18071.83|18071.83|18072.54|18072.54|18071.83|18071.83|0
1615897510000|2021-03-16 12:25:10|18073.25|18073.25|18073.66|18073.66|18073.66|18073.66|18073.25|18073.25|0
1615897540000|2021-03-16 12:25:40|18075.79|18075.79|18077.29|18077.29|18077.29|18077.29|18075.79|18075.79|0
1615897550000|2021-03-16 12:25:50|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|0
1615897560000|2021-03-16 12:26:00|18076.75|18076.75|18076.75|18076.75|18076.75|18076.75|18076.75|18076.75|0
1615897590000|2021-03-16 12:26:30|18075.76|18075.76|18075.76|18075.76|18075.76|18075.76|18075.76|18075.76|0
1615897600000|2021-03-16 12:26:40|18072.94|18072.94|18070.11|18070.11|18072.94|18072.94|18070.11|18070.11|0
1615897610000|2021-03-16 12:26:50|18067.29|18067.29|18068|18068|18068|18068|18067.29|18067.29|0
1615897620000|2021-03-16 12:27:00|18068.71|18068.71|18069.48|18069.48|18069.48|18069.48|18068.71|18068.71|0
1615897640000|2021-03-16 12:27:20|18069.74|18069.74|18069.74|18069.74|18069.74|18069.74|18069.74|18069.74|0
1615897650000|2021-03-16 12:27:30|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|0
1615897660000|2021-03-16 12:27:40|18068.93|18068.93|18064.95|18064.95|18068.93|18068.93|18064.95|18064.95|0
1615897670000|2021-03-16 12:27:50|18065.85|18065.85|18065.9|18065.9|18066.31|18066.31|18065.85|18065.85|0
1615897680000|2021-03-16 12:28:00|18065.38|18065.38|18065.38|18065.38|18065.38|18065.38|18065.38|18065.38|0
1615897690000|2021-03-16 12:28:10|18065.12|18065.12|18065.12|18065.12|18065.12|18065.12|18065.12|18065.12|0
1615897700000|2021-03-16 12:28:20|18065.84|18065.84|18065.72|18065.72|18065.84|18065.84|18065.72|18065.72|0
1615897730000|2021-03-16 12:28:50|18064.91|18064.91|18064.91|18064.91|18064.91|18064.91|18064.91|18064.91|0
1615897750000|2021-03-16 12:29:10|18064.46|18064.46|18064.46|18064.46|18064.46|18064.46|18064.46|18064.46|0
1615897760000|2021-03-16 12:29:20|18064.24|18064.24|18064.24|18064.24|18064.24|18064.24|18064.24|18064.24|0
1615897770000|2021-03-16 12:29:30|18067.06|18067.06|18061.41|18061.41|18067.06|18067.06|18061.41|18061.41|0
1615897780000|2021-03-16 12:29:40|18061.67|18061.67|18056.39|18056.39|18061.67|18061.67|18056.12|18056.12|0
1615897790000|2021-03-16 12:29:50|18055.68|18055.68|18051.86|18051.86|18056.39|18056.39|18051.86|18051.86|0
1615897800000|2021-03-16 12:30:00|18051.15|18051.15|18050.7|18050.7|18051.41|18051.41|18050.7|18050.7|0
1615897820000|2021-03-16 12:30:20|18051.28|18051.28|18051.28|18051.28|18051.28|18051.28|18051.28|18051.28|0
1615897850000|2021-03-16 12:30:50|18051.01|18051.01|18051.01|18051.01|18051.01|18051.01|18051.01|18051.01|0
1615897860000|2021-03-16 12:31:00|18050.51|18050.51|18050.76|18050.76|18050.76|18050.76|18050.51|18050.51|0
1615897880000|2021-03-16 12:31:20|18051.67|18051.67|18051.88|18051.88|18052.38|18052.38|18051.67|18051.67|0
1615897900000|2021-03-16 12:31:40|18051.33|18051.33|18050.26|18050.26|18051.33|18051.33|18050.26|18050.26|0
1615897910000|2021-03-16 12:31:50|18049.55|18049.55|18049.29|18049.29|18049.55|18049.55|18049.29|18049.29|0
1615897920000|2021-03-16 12:32:00|18048.38|18048.38|18047.76|18047.76|18048.38|18048.38|18047.76|18047.76|0
1615897930000|2021-03-16 12:32:10|18047.23|18047.23|18046.83|18046.83|18047.23|18047.23|18046.83|18046.83|0
1615897950000|2021-03-16 12:32:30|18047.54|18047.54|18047.54|18047.54|18047.54|18047.54|18047.54|18047.54|0
1615897960000|2021-03-16 12:32:40|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|0
1615897980000|2021-03-16 12:33:00|18048.06|18048.06|18051.59|18051.59|18051.59|18051.59|18048.06|18048.06|0
1615898000000|2021-03-16 12:33:20|18051.85|18051.85|18051.85|18051.85|18051.85|18051.85|18051.85|18051.85|0
1615898030000|2021-03-16 12:33:50|18051.33|18051.33|18051.33|18051.33|18051.33|18051.33|18051.33|18051.33|0
1615898050000|2021-03-16 12:34:10|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|0
1615898060000|2021-03-16 12:34:20|18049.46|18049.46|18049.2|18049.2|18049.46|18049.46|18049.2|18049.2|0
1615898070000|2021-03-16 12:34:30|18048.71|18048.71|18048.6|18048.6|18048.71|18048.71|18048.6|18048.6|0
1615898080000|2021-03-16 12:34:40|18047.89|18047.89|18046.73|18046.73|18047.89|18047.89|18046.73|18046.73|0
1615898100000|2021-03-16 12:35:00|18046.32|18046.32|18046.32|18046.32|18046.32|18046.32|18046.32|18046.32|0
1615898130000|2021-03-16 12:35:30|18045.75|18045.75|18045.75|18045.75|18045.75|18045.75|18045.75|18045.75|0
1615898140000|2021-03-16 12:35:40|18045.25|18045.25|18045.25|18045.25|18045.25|18045.25|18045.25|18045.25|0
1615898150000|2021-03-16 12:35:50|18045.66|18045.66|18045.94|18045.94|18045.94|18045.94|18045.66|18045.66|0
1615898160000|2021-03-16 12:36:00|18046.39|18046.39|18046.39|18046.39|18046.39|18046.39|18046.39|18046.39|0
1615898170000|2021-03-16 12:36:10|18046.84|18046.84|18046.84|18046.84|18046.84|18046.84|18046.84|18046.84|0
1615898180000|2021-03-16 12:36:20|18046.57|18046.57|18046.11|18046.11|18046.57|18046.57|18046.11|18046.11|0
1615898190000|2021-03-16 12:36:30|18045.84|18045.84|18045.84|18045.84|18045.84|18045.84|18045.84|18045.84|0
1615898200000|2021-03-16 12:36:40|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|0
1615898210000|2021-03-16 12:36:50|18046.84|18046.84|18049.01|18049.01|18049.01|18049.01|18046.84|18046.84|0
1615898230000|2021-03-16 12:37:10|18049.92|18049.92|18050.37|18050.37|18050.37|18050.37|18049.92|18049.92|0
1615898280000|2021-03-16 12:38:00|18050.83|18050.83|18056.74|18056.74|18056.74|18056.74|18050.83|18050.83|0
1615898290000|2021-03-16 12:38:10|18056.48|18056.48|18056.48|18056.48|18056.48|18056.48|18056.48|18056.48|0
1615898300000|2021-03-16 12:38:20|18055.91|18055.91|18055.33|18055.33|18055.91|18055.91|18055.33|18055.33|0
1615898310000|2021-03-16 12:38:30|18058.15|18058.15|18058.15|18058.15|18058.15|18058.15|18058.15|18058.15|0
1615898320000|2021-03-16 12:38:40|18057.7|18057.7|18057.7|18057.7|18057.7|18057.7|18057.7|18057.7|0
1615898330000|2021-03-16 12:38:50|18058.1|18058.1|18058.66|18058.66|18058.66|18058.66|18058.1|18058.1|0
1615898340000|2021-03-16 12:39:00|18058.92|18058.92|18062.44|18062.44|18062.7|18062.7|18058.92|18058.92|0
1615898350000|2021-03-16 12:39:10|18065.27|18065.27|18068.09|18068.09|18070.92|18070.92|18065.27|18065.27|0
1615898360000|2021-03-16 12:39:20|18068.67|18068.67|18068.67|18068.67|18068.67|18068.67|18068.67|18068.67|0
1615898410000|2021-03-16 12:40:10|18069|18069|18069|18069|18069|18069|18069|18069|0
1615898420000|2021-03-16 12:40:20|18068.74|18068.74|18068.74|18068.74|18068.74|18068.74|18068.74|18068.74|0
1615898430000|2021-03-16 12:40:30|18069.65|18069.65|18067.4|18067.4|18069.65|18069.65|18066.83|18066.83|0
1615898460000|2021-03-16 12:41:00|18067.86|18067.86|18067.86|18067.86|18067.86|18067.86|18067.86|18067.86|0
1615898470000|2021-03-16 12:41:10|18068.67|18068.67|18069.38|18069.38|18069.38|18069.38|18068.67|18068.67|0
1615898480000|2021-03-16 12:41:20|18067.86|18067.86|18068.04|18068.04|18068.04|18068.04|18067.6|18067.6|0
1615898490000|2021-03-16 12:41:30|18068.44|18068.44|18068.44|18068.44|18068.44|18068.44|18068.44|18068.44|0
1615898510000|2021-03-16 12:41:50|18068.72|18068.72|18068.44|18068.44|18068.72|18068.72|18068.44|18068.44|0
1615898520000|2021-03-16 12:42:00|18066.31|18066.31|18068.19|18068.19|18068.19|18068.19|18066.31|18066.31|0
1615898540000|2021-03-16 12:42:20|18067.73|18067.73|18067.73|18067.73|18067.73|18067.73|18067.73|18067.73|0
1615898550000|2021-03-16 12:42:30|18067.28|18067.28|18065.98|18065.98|18067.28|18067.28|18065.98|18065.98|0
1615898580000|2021-03-16 12:43:00|18065.49|18065.49|18065.49|18065.49|18065.49|18065.49|18065.49|18065.49|0
1615898590000|2021-03-16 12:43:10|18064.91|18064.91|18065.17|18065.17|18065.17|18065.17|18064.91|18064.91|0
1615898610000|2021-03-16 12:43:30|18067.99|18067.99|18077.02|18077.02|18077.02|18077.02|18067.99|18067.99|0
1615898620000|2021-03-16 12:43:40|18079.85|18079.85|18082.67|18082.67|18082.67|18082.67|18079.85|18079.85|0
1615898630000|2021-03-16 12:43:50|18079.85|18079.85|18079.85|18079.85|18079.85|18079.85|18079.85|18079.85|0
1615898640000|2021-03-16 12:44:00|18080.3|18080.3|18071.48|18071.48|18080.3|18080.3|18071.48|18071.48|0
1615898650000|2021-03-16 12:44:10|18070.9|18070.9|18068.88|18068.88|18071.7|18071.7|18068.88|18068.88|0
1615898660000|2021-03-16 12:44:20|18069.4|18069.4|18071.97|18071.97|18071.97|18071.97|18069.14|18069.14|0
1615898670000|2021-03-16 12:44:30|18071.71|18071.71|18071.46|18071.46|18071.71|18071.71|18071.46|18071.46|0
1615898690000|2021-03-16 12:44:50|18072.03|18072.03|18072.03|18072.03|18072.03|18072.03|18072.03|18072.03|0
1615898700000|2021-03-16 12:45:00|18074.86|18074.86|18077.68|18077.68|18077.68|18077.68|18074.86|18074.86|0
1615898710000|2021-03-16 12:45:10|18077.57|18077.57|18077.79|18077.79|18077.79|18077.79|18077.57|18077.57|0
1615898720000|2021-03-16 12:45:20|18077.91|18077.91|18077.91|18077.91|18077.91|18077.91|18077.91|18077.91|0
1615898730000|2021-03-16 12:45:30|18077.01|18077.01|18077.72|18077.72|18077.72|18077.72|18077.01|18077.01|0
1615898740000|2021-03-16 12:45:40|18078.88|18078.88|18078.88|18078.88|18078.88|18078.88|18078.88|18078.88|0
1615898750000|2021-03-16 12:45:50|18079.4|18079.4|18079.4|18079.4|18079.4|18079.4|18079.4|18079.4|0
1615898770000|2021-03-16 12:46:10|18080.11|18080.11|18082.19|18082.19|18082.19|18082.19|18080.11|18080.11|0
1615898820000|2021-03-16 12:47:00|18081.73|18081.73|18081.96|18081.96|18081.96|18081.96|18081.73|18081.73|0
1615898840000|2021-03-16 12:47:20|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|0
1615898860000|2021-03-16 12:47:40|18081.99|18081.99|18083.04|18083.04|18083.31|18083.31|18081.99|18081.99|0
1615898900000|2021-03-16 12:48:20|18083.3|18083.3|18083.3|18083.3|18083.3|18083.3|18083.3|18083.3|0
1615898910000|2021-03-16 12:48:30|18086.84|18086.84|18086.84|18086.84|18086.84|18086.84|18086.84|18086.84|0
1615898920000|2021-03-16 12:48:40|18087.3|18087.3|18087.96|18087.96|18088.51|18088.51|18087.3|18087.3|0
1615898940000|2021-03-16 12:49:00|18089.38|18089.38|18095.03|18095.03|18095.03|18095.03|18089.38|18089.38|0
1615898950000|2021-03-16 12:49:10|18095.58|18095.58|18095.58|18095.58|18095.58|18095.58|18095.58|18095.58|0
1615899000000|2021-03-16 12:50:00|18097|18097|18097.93|18097.93|18097.93|18097.93|18097|18097|0
1615899010000|2021-03-16 12:50:10|18098.19|18098.19|18098.19|18098.19|18098.19|18098.19|18098.19|18098.19|0
1615899020000|2021-03-16 12:50:20|18098.9|18098.9|18098.9|18098.9|18098.9|18098.9|18098.9|18098.9|0
1615899030000|2021-03-16 12:50:30|18101.72|18101.72|18101.72|18101.72|18101.72|18101.72|18101.72|18101.72|0
1615899050000|2021-03-16 12:50:50|18102.43|18102.43|18102.43|18102.43|18102.43|18102.43|18102.43|18102.43|0
1615899060000|2021-03-16 12:51:00|18102.69|18102.69|18102.69|18102.69|18102.69|18102.69|18102.69|18102.69|0
1615899070000|2021-03-16 12:51:10|18103.41|18103.41|18103.41|18103.41|18103.41|18103.41|18103.41|18103.41|0
1615899090000|2021-03-16 12:51:30|18104.12|18104.12|18104.12|18104.12|18104.12|18104.12|18104.12|18104.12|0
1615899110000|2021-03-16 12:51:50|18104.93|18104.93|18105.19|18105.19|18105.19|18105.19|18104.93|18104.93|0
1615899120000|2021-03-16 12:52:00|18104.78|18104.78|18105.36|18105.36|18105.36|18105.36|18104.78|18104.78|0
1615899130000|2021-03-16 12:52:10|18099|18099|18099.13|18099.13|18099.13|18099.13|18098.42|18098.42|0
1615899160000|2021-03-16 12:52:40|18098.86|18098.86|18098.86|18098.86|18098.86|18098.86|18098.86|18098.86|0
1615899170000|2021-03-16 12:52:50|18099.12|18099.12|18099.12|18099.12|18099.12|18099.12|18099.12|18099.12|0
1615899180000|2021-03-16 12:53:00|18098.78|18098.78|18098.78|18098.78|18098.78|18098.78|18098.78|18098.78|0
1615899190000|2021-03-16 12:53:10|18099.06|18099.06|18099.06|18099.06|18099.06|18099.06|18099.06|18099.06|0
1615899220000|2021-03-16 12:53:40|18099.97|18099.97|18098.7|18098.7|18099.97|18099.97|18098.7|18098.7|0
1615899240000|2021-03-16 12:54:00|18099.61|18099.61|18100.06|18100.06|18100.06|18100.06|18099.61|18099.61|0
1615899260000|2021-03-16 12:54:20|18099.8|18099.8|18100.06|18100.06|18100.06|18100.06|18099.8|18099.8|0
1615899270000|2021-03-16 12:54:30|18098.64|18098.64|18101.47|18101.47|18101.47|18101.47|18098.64|18098.64|0
1615899310000|2021-03-16 12:55:10|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|0
1615899320000|2021-03-16 12:55:20|18101.47|18101.47|18101.8|18101.8|18101.8|18101.8|18101.36|18101.36|0
1615899330000|2021-03-16 12:55:30|18101.91|18101.91|18102.82|18102.82|18102.82|18102.82|18101.91|18101.91|0
1615899360000|2021-03-16 12:56:00|18103.08|18103.08|18103.59|18103.59|18103.59|18103.59|18103.08|18103.08|0
1615899370000|2021-03-16 12:56:10|18104.81|18104.81|18106.94|18106.94|18106.94|18106.94|18104.81|18104.81|0
1615899430000|2021-03-16 12:57:10|18107.84|18107.84|18106.48|18106.48|18107.84|18107.84|18106.48|18106.48|0
1615899440000|2021-03-16 12:57:20|18109.31|18109.31|18110.62|18110.62|18110.62|18110.62|18109.31|18109.31|0
1615899470000|2021-03-16 12:57:50|18110.88|18110.88|18110.88|18110.88|18110.88|18110.88|18110.88|18110.88|0
1615899490000|2021-03-16 12:58:10|18110.55|18110.55|18110.81|18110.81|18110.81|18110.81|18110.55|18110.55|0
1615899510000|2021-03-16 12:58:30|18112.07|18112.07|18112.07|18112.07|18112.07|18112.07|18112.07|18112.07|0
1615899520000|2021-03-16 12:58:40|18112.53|18112.53|18112.53|18112.53|18112.53|18112.53|18112.53|18112.53|0
1615899570000|2021-03-16 12:59:30|18112.86|18112.86|18113.23|18113.23|18113.23|18113.23|18112.86|18112.86|0
1615899590000|2021-03-16 12:59:50|18113.69|18113.69|18113.47|18113.47|18114.18|18114.18|18113.47|18113.47|0
1615899600000|2021-03-16 13:00:00|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|0
1615899610000|2021-03-16 13:00:10|18115.11|18115.11|18115.11|18115.11|18115.11|18115.11|18115.11|18115.11|0
1615899620000|2021-03-16 13:00:20|18113.89|18113.89|18110.21|18110.21|18113.89|18113.89|18109.76|18109.76|0
1615899630000|2021-03-16 13:00:30|18109.94|18109.94|18109.94|18109.94|18109.94|18109.94|18109.94|18109.94|0
1615899640000|2021-03-16 13:00:40|18109.23|18109.23|18109.23|18109.23|18109.23|18109.23|18109.23|18109.23|0
1615899650000|2021-03-16 13:00:50|18108.97|18108.97|18104.93|18104.93|18108.97|18108.97|18104.93|18104.93|0
1615899660000|2021-03-16 13:01:00|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|0
1615899670000|2021-03-16 13:01:10|18103.76|18103.76|18103.21|18103.21|18103.76|18103.76|18103.21|18103.21|0
1615899680000|2021-03-16 13:01:20|18101.98|18101.98|18101.98|18101.98|18101.98|18101.98|18101.98|18101.98|0
1615899690000|2021-03-16 13:01:30|18099.15|18099.15|18099.15|18099.15|18099.86|18099.86|18099.15|18099.15|0
1615899700000|2021-03-16 13:01:40|18099.86|18099.86|18099.86|18099.86|18099.86|18099.86|18099.86|18099.86|0
1615899710000|2021-03-16 13:01:50|18100.27|18100.27|18100.27|18100.27|18100.27|18100.27|18100.27|18100.27|0
1615899720000|2021-03-16 13:02:00|18100.98|18100.98|18102.08|18102.08|18102.08|18102.08|18100.98|18100.98|0
1615899730000|2021-03-16 13:02:10|18101.82|18101.82|18094.53|18094.53|18101.82|18101.82|18094.53|18094.53|0
1615899740000|2021-03-16 13:02:20|18094.13|18094.13|18094.13|18094.13|18094.13|18094.13|18094.13|18094.13|0
1615899760000|2021-03-16 13:02:40|18094.53|18094.53|18098.14|18098.14|18099.63|18099.63|18094.53|18094.53|0
1615899770000|2021-03-16 13:02:50|18097.43|18097.43|18097.43|18097.43|18097.43|18097.43|18097.43|18097.43|0
1615899790000|2021-03-16 13:03:10|18098.79|18098.79|18099.24|18099.24|18099.24|18099.24|18098.79|18098.79|0
1615899800000|2021-03-16 13:03:20|18099.58|18099.58|18099.58|18099.58|18099.58|18099.58|18099.58|18099.58|0
1615899810000|2021-03-16 13:03:30|18099.98|18099.98|18101.4|18101.4|18101.4|18101.4|18099.98|18099.98|0
1615899820000|2021-03-16 13:03:40|18101.86|18101.86|18106.39|18106.39|18106.39|18106.39|18101.86|18101.86|0
1615899830000|2021-03-16 13:03:50|18105.03|18105.03|18103.22|18103.22|18106.05|18106.05|18103.22|18103.22|0
1615899840000|2021-03-16 13:04:00|18103.33|18103.33|18106.05|18106.05|18106.16|18106.16|18103.33|18103.33|0
1615899870000|2021-03-16 13:04:30|18105.14|18105.14|18105.14|18105.14|18105.14|18105.14|18105.14|18105.14|0
1615899880000|2021-03-16 13:04:40|18105.66|18105.66|18105.66|18105.66|18105.66|18105.66|18105.66|18105.66|0
1615899890000|2021-03-16 13:04:50|18105.21|18105.21|18105.21|18105.21|18105.21|18105.21|18105.21|18105.21|0
1615899900000|2021-03-16 13:05:00|18105.65|18105.65|18106.77|18106.77|18106.77|18106.77|18105.53|18105.53|0
1615899910000|2021-03-16 13:05:10|18106.31|18106.31|18106.31|18106.31|18106.31|18106.31|18106.31|18106.31|0
1615899960000|2021-03-16 13:06:00|18105.6|18105.6|18105.6|18105.6|18105.6|18105.6|18105.6|18105.6|0
1615899970000|2021-03-16 13:06:10|18106.39|18106.39|18108.01|18108.01|18108.12|18108.12|18106.39|18106.39|0
1615900000000|2021-03-16 13:06:40|18108.82|18108.82|18108.82|18108.82|18108.82|18108.82|18108.82|18108.82|0
1615900010000|2021-03-16 13:06:50|18109.34|18109.34|18109.34|18109.34|18109.34|18109.34|18109.34|18109.34|0
1615900020000|2021-03-16 13:07:00|18108.94|18108.94|18106.11|18106.11|18108.94|18108.94|18106.11|18106.11|0
1615900030000|2021-03-16 13:07:10|18106.38|18106.38|18106.38|18106.38|18106.38|18106.38|18106.38|18106.38|0
1615900070000|2021-03-16 13:07:50|18107.19|18107.19|18109.49|18109.49|18109.49|18109.49|18107.19|18107.19|0
1615900120000|2021-03-16 13:08:40|18109.74|18109.74|18109.74|18109.74|18109.74|18109.74|18109.74|18109.74|0
1615900130000|2021-03-16 13:08:50|18110.24|18110.24|18110.24|18110.24|18110.24|18110.24|18110.24|18110.24|0
1615900140000|2021-03-16 13:09:00|18113.06|18113.06|18113.06|18113.06|18113.06|18113.06|18113.06|18113.06|0
1615900150000|2021-03-16 13:09:10|18112.35|18112.35|18115.17|18115.17|18115.17|18115.17|18112.35|18112.35|0
1615900200000|2021-03-16 13:10:00|18116.08|18116.08|18116.08|18116.08|18116.08|18116.08|18116.08|18116.08|0
1615900210000|2021-03-16 13:10:10|18114.46|18114.46|18115.37|18115.37|18115.37|18115.37|18114.46|18114.46|0
1615900230000|2021-03-16 13:10:30|18118.19|18118.19|18118.19|18118.19|18118.19|18118.19|18118.19|18118.19|0
1615900240000|2021-03-16 13:10:40|18118.65|18118.65|18119.1|18119.1|18119.1|18119.1|18118.65|18118.65|0
1615900260000|2021-03-16 13:11:00|18119.55|18119.55|18120|18120|18120|18120|18119.55|18119.55|0
1615900270000|2021-03-16 13:11:10|18122.83|18122.83|18122.83|18122.83|18122.83|18122.83|18122.83|18122.83|0
1615900290000|2021-03-16 13:11:30|18123.05|18123.05|18123.33|18123.33|18123.33|18123.33|18123.05|18123.05|0
1615900310000|2021-03-16 13:11:50|18123.73|18123.73|18126.27|18126.27|18126.27|18126.27|18123.73|18123.73|0
1615900320000|2021-03-16 13:12:00|18123.45|18123.45|18126.27|18126.27|18126.27|18126.27|18123.45|18123.45|0
1615900340000|2021-03-16 13:12:20|18126.85|18126.85|18126.85|18126.85|18126.85|18126.85|18126.85|18126.85|0
1615900350000|2021-03-16 13:12:30|18126.96|18126.96|18127.07|18127.07|18127.07|18127.07|18126.96|18126.96|0
1615900370000|2021-03-16 13:12:50|18127.18|18127.18|18130.91|18130.91|18130.91|18130.91|18127.18|18127.18|0
1615900390000|2021-03-16 13:13:10|18131.49|18131.49|18131.49|18131.49|18131.49|18131.49|18131.49|18131.49|0
1615900410000|2021-03-16 13:13:30|18131.6|18131.6|18131.71|18131.71|18131.71|18131.71|18131.6|18131.6|0
1615900430000|2021-03-16 13:13:50|18132.21|18132.21|18132.92|18132.92|18132.92|18132.92|18132.21|18132.21|0
1615900440000|2021-03-16 13:14:00|18133.33|18133.33|18141.03|18141.03|18141.03|18141.03|18133.33|18133.33|0
1615900450000|2021-03-16 13:14:10|18146.68|18146.68|18146.92|18146.92|18149.51|18149.51|18146.68|18146.68|0
1615900460000|2021-03-16 13:14:20|18147.32|18147.32|18147.85|18147.85|18147.85|18147.85|18147.32|18147.32|0
1615900470000|2021-03-16 13:14:30|18149.66|18149.66|18149.66|18149.66|18149.66|18149.66|18149.66|18149.66|0
1615900480000|2021-03-16 13:14:40|18150.15|18150.15|18150.15|18150.15|18150.15|18150.15|18150.15|18150.15|0
1615900490000|2021-03-16 13:14:50|18149.75|18149.75|18150.3|18150.3|18150.3|18150.3|18149.75|18149.75|0
1615900500000|2021-03-16 13:15:00|18147.47|18147.47|18147.47|18147.47|18147.47|18147.47|18147.47|18147.47|0
1615900510000|2021-03-16 13:15:10|18147.07|18147.07|18147.07|18147.07|18147.07|18147.07|18147.07|18147.07|0
1615900520000|2021-03-16 13:15:20|18147.47|18147.47|18146.24|18146.24|18148.05|18148.05|18146.24|18146.24|0
1615900530000|2021-03-16 13:15:30|18147.22|18147.22|18147.45|18147.45|18147.45|18147.45|18147.22|18147.22|0
1615900540000|2021-03-16 13:15:40|18147.9|18147.9|18147.9|18147.9|18147.9|18147.9|18147.9|18147.9|0
1615900550000|2021-03-16 13:15:50|18146.48|18146.48|18145.67|18145.67|18146.48|18146.48|18145.67|18145.67|0
1615900560000|2021-03-16 13:16:00|18144.96|18144.96|18145.93|18145.93|18145.93|18145.93|18144.96|18144.96|0
1615900570000|2021-03-16 13:16:10|18145.41|18145.41|18145.41|18145.41|18145.41|18145.41|18145.41|18145.41|0
1615900580000|2021-03-16 13:16:20|18146.12|18146.12|18146.9|18146.9|18146.9|18146.9|18146.12|18146.12|0
1615900590000|2021-03-16 13:16:30|18147.81|18147.81|18147.81|18147.81|18147.81|18147.81|18147.81|18147.81|0
1615900600000|2021-03-16 13:16:40|18148.09|18148.09|18148.09|18148.09|18148.09|18148.09|18148.09|18148.09|0
1615900610000|2021-03-16 13:16:50|18146.61|18146.61|18145.33|18145.33|18146.61|18146.61|18145.22|18145.22|0
1615900620000|2021-03-16 13:17:00|18143.97|18143.97|18139.72|18139.72|18143.97|18143.97|18139.72|18139.72|0
1615900640000|2021-03-16 13:17:20|18138.1|18138.1|18134.41|18134.41|18138.1|18138.1|18134.41|18134.41|0
1615900660000|2021-03-16 13:17:40|18133.19|18133.19|18133.19|18133.19|18133.19|18133.19|18133.19|18133.19|0
1615900680000|2021-03-16 13:18:00|18131.89|18131.89|18119.88|18119.88|18131.89|18131.89|18119.88|18119.88|0
1615900730000|2021-03-16 13:18:50|18117.05|18117.05|18117.05|18117.05|18117.05|18117.05|18117.05|18117.05|0
1615900750000|2021-03-16 13:19:10|18117.24|18117.24|18119.42|18119.42|18119.42|18119.42|18117.24|18117.24|0
1615900760000|2021-03-16 13:19:20|18118|18118|18121.89|18121.89|18121.89|18121.89|18118|18118|0
1615900770000|2021-03-16 13:19:30|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|0
1615900790000|2021-03-16 13:19:50|18124.28|18124.28|18125.04|18125.04|18125.04|18125.04|18123.82|18123.82|0
1615900800000|2021-03-16 13:20:00|18125.54|18125.54|18125.54|18125.54|18125.54|18125.54|18125.54|18125.54|0
1615900820000|2021-03-16 13:20:20|18122.71|18122.71|18122.71|18122.71|18122.71|18122.71|18122.71|18122.71|0
1615900850000|2021-03-16 13:20:50|18120.06|18120.06|18120.06|18120.06|18120.06|18120.06|18120.06|18120.06|0
1615900860000|2021-03-16 13:21:00|18119.25|18119.25|18118.56|18118.56|18119.25|18119.25|18118.34|18118.34|0
1615900870000|2021-03-16 13:21:10|18117.85|18117.85|18117.85|18117.85|18117.85|18117.85|18117.85|18117.85|0
1615900880000|2021-03-16 13:21:20|18117.58|18117.58|18116.29|18116.29|18117.58|18117.58|18116.29|18116.29|0
1615900890000|2021-03-16 13:21:30|18115.89|18115.89|18115.89|18115.89|18115.89|18115.89|18115.89|18115.89|0
1615900930000|2021-03-16 13:22:10|18115.48|18115.48|18115.48|18115.48|18115.48|18115.48|18115.48|18115.48|0
1615900960000|2021-03-16 13:22:40|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|0
1615900970000|2021-03-16 13:22:50|18111.54|18111.54|18111.54|18111.54|18111.54|18111.54|18111.54|18111.54|0
1615900980000|2021-03-16 13:23:00|18105.89|18105.89|18100.24|18100.24|18105.89|18105.89|18100.24|18100.24|0
1615901000000|2021-03-16 13:23:20|18100.82|18100.82|18100.82|18100.82|18100.82|18100.82|18100.82|18100.82|0
1615901010000|2021-03-16 13:23:30|18101.63|18101.63|18102.44|18102.44|18102.44|18102.44|18101.63|18101.63|0
1615901030000|2021-03-16 13:23:50|18099.62|18099.62|18099.62|18099.62|18099.62|18099.62|18099.62|18099.62|0
1615901040000|2021-03-16 13:24:00|18100.45|18100.45|18102.47|18102.47|18102.47|18102.47|18100.45|18100.45|0
1615901050000|2021-03-16 13:24:10|18103.18|18103.18|18103.18|18103.18|18103.18|18103.18|18103.18|18103.18|0
1615901090000|2021-03-16 13:24:50|18106|18106|18106.41|18106.41|18106.41|18106.41|18106|18106|0
1615901100000|2021-03-16 13:25:00|18106.9|18106.9|18106.9|18106.9|18106.9|18106.9|18106.9|18106.9|0
1615901180000|2021-03-16 13:26:20|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|0
1615901190000|2021-03-16 13:26:30|18107.43|18107.43|18107.43|18107.43|18107.43|18107.43|18107.43|18107.43|0
1615901210000|2021-03-16 13:26:50|18107.89|18107.89|18108.87|18108.87|18108.87|18108.87|18107.89|18107.89|0
1615901230000|2021-03-16 13:27:10|18109.58|18109.58|18110.49|18110.49|18110.49|18110.49|18109.58|18109.58|0
1615901240000|2021-03-16 13:27:20|18110.75|18110.75|18111.91|18111.91|18111.91|18111.91|18110.75|18110.75|0
1615901280000|2021-03-16 13:28:00|18111.38|18111.38|18111.38|18111.38|18111.38|18111.38|18111.38|18111.38|0
1615901310000|2021-03-16 13:28:30|18111.84|18111.84|18111.84|18111.84|18111.84|18111.84|18111.84|18111.84|0
1615901320000|2021-03-16 13:28:40|18103.36|18103.36|18106.88|18106.88|18109.01|18109.01|18103.36|18103.36|0
1615901340000|2021-03-16 13:29:00|18105.9|18105.9|18105.32|18105.32|18105.9|18105.9|18105.32|18105.32|0
1615901350000|2021-03-16 13:29:10|18103.7|18103.7|18107.08|18107.08|18107.08|18107.08|18103.7|18103.7|0
1615901360000|2021-03-16 13:29:20|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|18106.62|0
1615901370000|2021-03-16 13:29:30|18106.4|18106.4|18106.18|18106.18|18106.4|18106.4|18106.18|18106.18|0
1615901380000|2021-03-16 13:29:40|18107.54|18107.54|18110.36|18110.36|18110.36|18110.36|18107.54|18107.54|0
1615901400000|2021-03-16 13:30:00|18113.19|18113.19|18112.59|18112.59|18113.19|18113.19|18112.59|18112.59|0
1615901410000|2021-03-16 13:30:10|18106.94|18106.94|18107.46|18107.46|18107.46|18107.46|18106.94|18106.94|0
1615901440000|2021-03-16 13:30:40|18110.28|18110.28|18110.86|18110.86|18110.86|18110.86|18110.28|18110.28|0
1615901460000|2021-03-16 13:31:00|18110.37|18110.37|18109.66|18109.66|18110.37|18110.37|18109.66|18109.66|0
1615901470000|2021-03-16 13:31:10|18112.49|18112.49|18114.79|18114.79|18115.31|18115.31|18112.49|18112.49|0
1615901480000|2021-03-16 13:31:20|18115.05|18115.05|18112.23|18112.23|18115.05|18115.05|18112.23|18112.23|0
1615901490000|2021-03-16 13:31:30|18111.01|18111.01|18111.01|18111.01|18111.01|18111.01|18111.01|18111.01|0
1615901500000|2021-03-16 13:31:40|18110.75|18110.75|18113.57|18113.57|18113.57|18113.57|18110.75|18110.75|0
1615901510000|2021-03-16 13:31:50|18113.24|18113.24|18111.05|18111.05|18113.24|18113.24|18109.25|18109.25|0
1615901520000|2021-03-16 13:32:00|18110.77|18110.77|18111.05|18111.05|18111.05|18111.05|18110.77|18110.77|0
1615901530000|2021-03-16 13:32:10|18111.86|18111.86|18111.86|18111.86|18111.86|18111.86|18111.86|18111.86|0
1615901560000|2021-03-16 13:32:40|18111.6|18111.6|18111.6|18111.6|18111.6|18111.6|18111.33|18111.33|0
1615901570000|2021-03-16 13:32:50|18112|18112|18114.83|18114.83|18114.83|18114.83|18112|18112|0
1615901580000|2021-03-16 13:33:00|18117.65|18117.65|18117.39|18117.39|18117.65|18117.65|18117.39|18117.39|0
1615901600000|2021-03-16 13:33:20|18117.28|18117.28|18116.6|18116.6|18117.28|18117.28|18116.02|18116.02|0
1615901610000|2021-03-16 13:33:30|18113.77|18113.77|18110.95|18110.95|18113.77|18113.77|18110.95|18110.95|0
1615901630000|2021-03-16 13:33:50|18110.67|18110.67|18109.24|18109.24|18110.67|18110.67|18109.24|18109.24|0
1615901640000|2021-03-16 13:34:00|18108.33|18108.33|18106.97|18106.97|18108.33|18108.33|18106.97|18106.97|0
1615901660000|2021-03-16 13:34:20|18109.79|18109.79|18110.7|18110.7|18110.7|18110.7|18109.79|18109.79|0
1615901680000|2021-03-16 13:34:40|18110.98|18110.98|18111.25|18111.25|18111.25|18111.25|18110.98|18110.98|0
1615901690000|2021-03-16 13:34:50|18111.66|18111.66|18111.66|18111.66|18111.66|18111.66|18111.66|18111.66|0
1615901700000|2021-03-16 13:35:00|18114.48|18114.48|18114.48|18114.48|18114.48|18114.48|18114.48|18114.48|0
1615901720000|2021-03-16 13:35:20|18114.74|18114.74|18111.92|18111.92|18114.74|18114.74|18111.66|18111.66|0
1615901730000|2021-03-16 13:35:30|18112.18|18112.18|18112.18|18112.18|18112.18|18112.18|18112.18|18112.18|0
1615901740000|2021-03-16 13:35:40|18109.36|18109.36|18109.36|18109.36|18109.36|18109.36|18109.36|18109.36|0
1615901760000|2021-03-16 13:36:00|18110.26|18110.26|18110.26|18110.26|18110.26|18110.26|18110.26|18110.26|0
1615901780000|2021-03-16 13:36:20|18107.44|18107.44|18107.44|18107.44|18107.44|18107.44|18107.44|18107.44|0
1615901790000|2021-03-16 13:36:30|18106.31|18106.31|18103.48|18103.48|18106.31|18106.31|18103.48|18103.48|0
1615901800000|2021-03-16 13:36:40|18103.6|18103.6|18103.33|18103.33|18103.6|18103.6|18103.33|18103.33|0
1615901820000|2021-03-16 13:37:00|18103.79|18103.79|18099.98|18099.98|18103.79|18103.79|18099.98|18099.98|0
1615901830000|2021-03-16 13:37:10|18100.43|18100.43|18101.01|18101.01|18101.01|18101.01|18100.43|18100.43|0
1615901840000|2021-03-16 13:37:20|18100.48|18100.48|18100.22|18100.22|18100.48|18100.48|18100.22|18100.22|0
1615901850000|2021-03-16 13:37:30|18100.48|18100.48|18100.48|18100.48|18100.48|18100.48|18100.48|18100.48|0
1615901880000|2021-03-16 13:38:00|18094.83|18094.83|18097.66|18097.66|18097.66|18097.66|18094.83|18094.83|0
1615901890000|2021-03-16 13:38:10|18098.11|18098.11|18096.97|18096.97|18099.8|18099.8|18096.97|18096.97|0
1615901900000|2021-03-16 13:38:20|18097.53|18097.53|18097.53|18097.53|18097.53|18097.53|18097.53|18097.53|0
1615901910000|2021-03-16 13:38:30|18097.79|18097.79|18095.49|18095.49|18098.05|18098.05|18095.22|18095.22|0
1615901930000|2021-03-16 13:38:50|18095.15|18095.15|18095.15|18095.15|18095.26|18095.26|18095.15|18095.15|0
1615901940000|2021-03-16 13:39:00|18092.33|18092.33|18086.57|18086.57|18092.33|18092.33|18086.57|18086.57|0
1615901950000|2021-03-16 13:39:10|18087.28|18087.28|18088.1|18088.1|18088.1|18088.1|18087.28|18087.28|0
1615901960000|2021-03-16 13:39:20|18088.55|18088.55|18092.46|18092.46|18092.46|18092.46|18088.55|18088.55|0
1615901970000|2021-03-16 13:39:30|18092.68|18092.68|18093.49|18093.49|18093.9|18093.9|18092.68|18092.68|0
1615901980000|2021-03-16 13:39:40|18090.67|18090.67|18090.67|18090.67|18090.67|18090.67|18090.67|18090.67|0
1615901990000|2021-03-16 13:39:50|18089.76|18089.76|18085.02|18085.02|18090.67|18090.67|18085.02|18085.02|0
1615902000000|2021-03-16 13:40:00|18085.53|18085.53|18085.04|18085.04|18085.78|18085.78|18084.55|18084.55|0
1615902010000|2021-03-16 13:40:10|18084.13|18084.13|18084.13|18084.13|18084.13|18084.13|18084.13|18084.13|0
1615902020000|2021-03-16 13:40:20|18084.36|18084.36|18084.36|18084.36|18084.36|18084.36|18084.36|18084.36|0
1615902030000|2021-03-16 13:40:30|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|0
1615902040000|2021-03-16 13:40:40|18084.12|18084.12|18084.27|18084.27|18087.35|18087.35|18084.12|18084.12|0
1615902050000|2021-03-16 13:40:50|18083.78|18083.78|18083.78|18083.78|18083.78|18083.78|18083.78|18083.78|0
1615902060000|2021-03-16 13:41:00|18083.38|18083.38|18083.64|18083.64|18083.64|18083.64|18083.38|18083.38|0
1615902100000|2021-03-16 13:41:40|18083.62|18083.62|18088.35|18088.35|18088.35|18088.35|18082.7|18082.7|0
1615902110000|2021-03-16 13:41:50|18096.82|18096.82|18096.82|18096.82|18096.82|18096.82|18096.82|18096.82|0
1615902120000|2021-03-16 13:42:00|18096.56|18096.56|18096.56|18096.56|18096.56|18096.56|18096.56|18096.56|0
1615902130000|2021-03-16 13:42:10|18090.91|18090.91|18090.91|18090.91|18090.91|18090.91|18090.91|18090.91|0
1615902140000|2021-03-16 13:42:20|18090.19|18090.19|18090.65|18090.65|18090.65|18090.65|18090.19|18090.19|0
1615902150000|2021-03-16 13:42:30|18089.94|18089.94|18089.94|18089.94|18089.94|18089.94|18089.94|18089.94|0
1615902160000|2021-03-16 13:42:40|18090.34|18090.34|18090.34|18090.34|18090.34|18090.34|18090.34|18090.34|0
1615902180000|2021-03-16 13:43:00|18090.6|18090.6|18091.26|18091.26|18091.26|18091.26|18090.35|18090.35|0
1615902200000|2021-03-16 13:43:20|18091.71|18091.71|18091.98|18091.98|18091.98|18091.98|18091.71|18091.71|0
1615902210000|2021-03-16 13:43:30|18091.53|18091.53|18092.44|18092.44|18092.44|18092.44|18091.53|18091.53|0
1615902220000|2021-03-16 13:43:40|18092.16|18092.16|18094.99|18094.99|18094.99|18094.99|18092.16|18092.16|0
1615902240000|2021-03-16 13:44:00|18092.8|18092.8|18092.8|18092.8|18092.8|18092.8|18092.8|18092.8|0
1615902250000|2021-03-16 13:44:10|18092.54|18092.54|18095.08|18095.08|18096.99|18096.99|18091.34|18091.34|0
1615902260000|2021-03-16 13:44:20|18097.9|18097.9|18097.01|18097.01|18097.9|18097.9|18096.52|18096.52|0
1615902270000|2021-03-16 13:44:30|18097.5|18097.5|18094.15|18094.15|18097.5|18097.5|18094.15|18094.15|0
1615902290000|2021-03-16 13:44:50|18093.44|18093.44|18093.44|18093.44|18093.44|18093.44|18093.44|18093.44|0
1615902300000|2021-03-16 13:45:00|18093.17|18093.17|18092.44|18092.44|18093.17|18093.17|18092.44|18092.44|0
1615902310000|2021-03-16 13:45:10|18092.71|18092.71|18092.45|18092.45|18092.71|18092.71|18092.45|18092.45|0
1615902320000|2021-03-16 13:45:20|18092.2|18092.2|18091.74|18091.74|18092.2|18092.2|18091.74|18091.74|0
1615902330000|2021-03-16 13:45:30|18091.03|18091.03|18088.9|18088.9|18091.03|18091.03|18088.19|18088.19|0
1615902340000|2021-03-16 13:45:40|18089.71|18089.71|18095.36|18095.36|18095.36|18095.36|18089.71|18089.71|0
1615902350000|2021-03-16 13:45:50|18094.96|18094.96|18094.96|18094.96|18094.96|18094.96|18094.96|18094.96|0
1615902360000|2021-03-16 13:46:00|18095.67|18095.67|18095.67|18095.67|18095.67|18095.67|18095.67|18095.67|0
1615902370000|2021-03-16 13:46:10|18096.38|18096.38|18099.48|18099.48|18099.48|18099.48|18096.38|18096.38|0
1615902380000|2021-03-16 13:46:20|18098.77|18098.77|18101.59|18101.59|18101.59|18101.59|18098.77|18098.77|0
1615902390000|2021-03-16 13:46:30|18101.86|18101.86|18099.66|18099.66|18101.86|18101.86|18099.66|18099.66|0
1615902400000|2021-03-16 13:46:40|18099.94|18099.94|18097.09|18097.09|18099.94|18099.94|18097.09|18097.09|0
1615902410000|2021-03-16 13:46:50|18099.91|18099.91|18100.48|18100.48|18100.97|18100.97|18098.14|18098.14|0
1615902420000|2021-03-16 13:47:00|18098.65|18098.65|18094.15|18094.15|18098.65|18098.65|18094.15|18094.15|0
1615902430000|2021-03-16 13:47:10|18093.24|18093.24|18091.18|18091.18|18093.24|18093.24|18090.92|18090.92|0
1615902440000|2021-03-16 13:47:20|18090.37|18090.37|18092.75|18092.75|18093.46|18093.46|18090.09|18090.09|0
1615902450000|2021-03-16 13:47:30|18092.49|18092.49|18092.49|18092.49|18092.49|18092.49|18089.66|18089.66|0
1615902460000|2021-03-16 13:47:40|18091.58|18091.58|18091.58|18091.58|18091.58|18091.58|18091.58|18091.58|0
1615902470000|2021-03-16 13:47:50|18091|18091|18091.78|18091.78|18091.78|18091.78|18091|18091|0
1615902480000|2021-03-16 13:48:00|18092.36|18092.36|18093.55|18093.55|18093.55|18093.55|18092.36|18092.36|0
1615902490000|2021-03-16 13:48:10|18094.07|18094.07|18096.16|18096.16|18096.16|18096.16|18094.07|18094.07|0
1615902500000|2021-03-16 13:48:20|18096.97|18096.97|18098.87|18098.87|18099.12|18099.12|18096.97|18096.97|0
1615902510000|2021-03-16 13:48:30|18099.13|18099.13|18102.76|18102.76|18102.76|18102.76|18099.13|18099.13|0
1615902520000|2021-03-16 13:48:40|18108.41|18108.41|18108.41|18108.41|18108.41|18108.41|18108.41|18108.41|0
1615902530000|2021-03-16 13:48:50|18105.59|18105.59|18105.59|18105.59|18105.59|18105.59|18105.59|18105.59|0
1615902550000|2021-03-16 13:49:10|18106.17|18106.17|18109.57|18109.57|18109.57|18109.57|18106.17|18106.17|0
1615902560000|2021-03-16 13:49:20|18112.4|18112.4|18115.54|18115.54|18115.8|18115.8|18111.82|18111.82|0
1615902570000|2021-03-16 13:49:30|18118.37|18118.37|18118.37|18118.37|18118.37|18118.37|18118.37|18118.37|0
1615902580000|2021-03-16 13:49:40|18118.15|18118.15|18118.86|18118.86|18118.86|18118.86|18118.15|18118.15|0
1615902590000|2021-03-16 13:49:50|18119.31|18119.31|18111.24|18111.24|18119.72|18119.72|18111.24|18111.24|0
1615902600000|2021-03-16 13:50:00|18112.23|18112.23|18112.23|18112.23|18112.23|18112.23|18112.23|18112.23|0
1615902610000|2021-03-16 13:50:10|18112.94|18112.94|18109.56|18109.56|18112.94|18112.94|18109.56|18109.56|0
1615902620000|2021-03-16 13:50:20|18112.39|18112.39|18115.17|18115.17|18117.46|18117.46|18111.81|18111.81|0
1615902630000|2021-03-16 13:50:30|18112.35|18112.35|18112.35|18112.35|18112.35|18112.35|18112.35|18112.35|0
1615902650000|2021-03-16 13:50:50|18112.63|18112.63|18112.63|18112.63|18112.63|18112.63|18112.63|18112.63|0
1615902660000|2021-03-16 13:51:00|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|0
1615902670000|2021-03-16 13:51:10|18109.09|18109.09|18114.74|18114.74|18114.74|18114.74|18109.09|18109.09|0
1615902700000|2021-03-16 13:51:40|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|18111.92|0
1615902710000|2021-03-16 13:51:50|18111.01|18111.01|18109.93|18109.93|18111.01|18111.01|18109.93|18109.93|0
1615902720000|2021-03-16 13:52:00|18109.48|18109.48|18111.81|18111.81|18111.81|18111.81|18108.99|18108.99|0
1615902730000|2021-03-16 13:52:10|18114.64|18114.64|18117.46|18117.46|18117.46|18117.46|18114.64|18114.64|0
1615902740000|2021-03-16 13:52:20|18117.72|18117.72|18117.72|18117.72|18117.72|18117.72|18117.72|18117.72|0
1615902760000|2021-03-16 13:52:40|18117.46|18117.46|18117.46|18117.46|18117.46|18117.46|18117.46|18117.46|0
1615902770000|2021-03-16 13:52:50|18117.24|18117.24|18122.89|18122.89|18122.89|18122.89|18117.24|18117.24|0
1615902780000|2021-03-16 13:53:00|18120.07|18120.07|18122.89|18122.89|18122.89|18122.89|18120.07|18120.07|0
1615902790000|2021-03-16 13:53:10|18121.98|18121.98|18123.34|18123.34|18123.34|18123.34|18121.98|18121.98|0
1615902820000|2021-03-16 13:53:40|18123.8|18123.8|18123.8|18123.8|18123.8|18123.8|18123.8|18123.8|0
1615902830000|2021-03-16 13:53:50|18123.31|18123.31|18123.31|18123.31|18123.31|18123.31|18123.31|18123.31|0
1615902840000|2021-03-16 13:54:00|18123.83|18123.83|18123.83|18123.83|18123.83|18123.83|18123.83|18123.83|0
1615902850000|2021-03-16 13:54:10|18123.61|18123.61|18121.87|18121.87|18123.61|18123.61|18121.87|18121.87|0
1615902860000|2021-03-16 13:54:20|18124.7|18124.7|18123.62|18123.62|18124.7|18124.7|18123.62|18123.62|0
1615902870000|2021-03-16 13:54:30|18123.17|18123.17|18123.17|18123.17|18123.17|18123.17|18123.17|18123.17|0
1615902880000|2021-03-16 13:54:40|18122.34|18122.34|18122.34|18122.34|18122.34|18122.34|18122.34|18122.34|0
1615902890000|2021-03-16 13:54:50|18125.16|18125.16|18119.08|18119.08|18125.16|18125.16|18119.08|18119.08|0
1615902900000|2021-03-16 13:55:00|18119.79|18119.79|18116.96|18116.96|18119.79|18119.79|18116.96|18116.96|0
1615902910000|2021-03-16 13:55:10|18117.54|18117.54|18117.54|18117.54|18117.54|18117.54|18117.54|18117.54|0
1615902920000|2021-03-16 13:55:20|18118.53|18118.53|18118.53|18118.53|18118.53|18118.53|18118.53|18118.53|0
1615902930000|2021-03-16 13:55:30|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|0
1615902940000|2021-03-16 13:55:40|18121.81|18121.81|18124.63|18124.63|18124.63|18124.63|18121.81|18121.81|0
1615902950000|2021-03-16 13:55:50|18124.89|18124.89|18125.38|18125.38|18125.38|18125.38|18124.89|18124.89|0
1615902960000|2021-03-16 13:56:00|18122.56|18122.56|18122.86|18122.86|18123.13|18123.13|18121.85|18121.85|0
1615902970000|2021-03-16 13:56:10|18122.14|18122.14|18121.79|18121.79|18122.24|18122.24|18121.79|18121.79|0
1615902990000|2021-03-16 13:56:30|18121.24|18121.24|18121.24|18121.24|18121.24|18121.24|18121.24|18121.24|0
1615903000000|2021-03-16 13:56:40|18121.5|18121.5|18121.75|18121.75|18121.75|18121.75|18121.5|18121.5|0
1615903010000|2021-03-16 13:56:50|18121.04|18121.04|18121.04|18121.04|18121.04|18121.04|18121.04|18121.04|0
1615903030000|2021-03-16 13:57:10|18120.33|18120.33|18131.63|18131.63|18131.63|18131.63|18120.33|18120.33|0
1615903040000|2021-03-16 13:57:20|18128.81|18128.81|18123.16|18123.16|18128.81|18128.81|18123.16|18123.16|0
1615903050000|2021-03-16 13:57:30|18122.9|18122.9|18122.9|18122.9|18122.9|18122.9|18122.9|18122.9|0
1615903070000|2021-03-16 13:57:50|18122.64|18122.64|18124.96|18124.96|18125.46|18125.46|18122.64|18122.64|0
1615903090000|2021-03-16 13:58:10|18123.53|18123.53|18123.53|18123.53|18123.53|18123.53|18123.53|18123.53|0
1615903100000|2021-03-16 13:58:20|18120.71|18120.71|18119.17|18119.17|18120.71|18120.71|18119.17|18119.17|0
1615903110000|2021-03-16 13:58:30|18118.91|18118.91|18118.07|18118.07|18118.91|18118.91|18118.07|18118.07|0
1615903120000|2021-03-16 13:58:40|18117.81|18117.81|18117.81|18117.81|18117.81|18117.81|18117.81|18117.81|0
1615903130000|2021-03-16 13:58:50|18118.33|18118.33|18118.78|18118.78|18118.78|18118.78|18118.33|18118.33|0
1615903140000|2021-03-16 13:59:00|18119.59|18119.59|18113.94|18113.94|18119.59|18119.59|18113.94|18113.94|0
1615903150000|2021-03-16 13:59:10|18115.21|18115.21|18117.6|18117.6|18117.6|18117.6|18114.77|18114.77|0
1615903160000|2021-03-16 13:59:20|18114.77|18114.77|18112.21|18112.21|18114.77|18114.77|18111.95|18111.95|0
1615903170000|2021-03-16 13:59:30|18110.79|18110.79|18110.79|18110.79|18110.79|18110.79|18110.79|18110.79|0
1615903180000|2021-03-16 13:59:40|18111.04|18111.04|18111.04|18111.04|18111.04|18111.04|18111.04|18111.04|0
1615903190000|2021-03-16 13:59:50|18110.79|18110.79|18108.91|18108.91|18111.73|18111.73|18108.91|18108.91|0
1615903240000|2021-03-16 14:00:40|18109.62|18109.62|18109.62|18109.62|18109.62|18109.62|18109.62|18109.62|0
1615903250000|2021-03-16 14:00:50|18110.33|18110.33|18113.14|18113.14|18113.14|18113.14|18110.06|18110.06|0
1615903260000|2021-03-16 14:01:00|18112.74|18112.74|18111.88|18111.88|18112.74|18112.74|18111.88|18111.88|0
1615903270000|2021-03-16 14:01:10|18111.36|18111.36|18110.45|18110.45|18111.36|18111.36|18110.45|18110.45|0
1615903280000|2021-03-16 14:01:20|18109.23|18109.23|18112.06|18112.06|18112.06|18112.06|18109.23|18109.23|0
1615903300000|2021-03-16 14:01:40|18111.81|18111.81|18111.81|18111.81|18111.81|18111.81|18111.81|18111.81|0
1615903310000|2021-03-16 14:01:50|18112.26|18112.26|18112.26|18112.26|18112.26|18112.26|18112.26|18112.26|0
1615903330000|2021-03-16 14:02:10|18111.77|18111.77|18111.77|18111.77|18111.77|18111.77|18111.77|18111.77|0
1615903340000|2021-03-16 14:02:20|18111.27|18111.27|18111.27|18111.27|18111.27|18111.27|18111.27|18111.27|0
1615903360000|2021-03-16 14:02:40|18110.29|18110.29|18110.29|18110.29|18110.29|18110.29|18110.29|18110.29|0
1615903370000|2021-03-16 14:02:50|18110.56|18110.56|18110.56|18110.56|18110.56|18110.56|18110.56|18110.56|0
1615903390000|2021-03-16 14:03:10|18109.85|18109.85|18110.56|18110.56|18110.56|18110.56|18109.85|18109.85|0
1615903400000|2021-03-16 14:03:20|18108.43|18108.43|18106.66|18106.66|18108.43|18108.43|18106.66|18106.66|0
1615903410000|2021-03-16 14:03:30|18106.4|18106.4|18104.29|18104.29|18106.4|18106.4|18104.29|18104.29|0
1615903420000|2021-03-16 14:03:40|18103.48|18103.48|18102|18102|18103.48|18103.48|18102|18102|0
1615903430000|2021-03-16 14:03:50|18101.51|18101.51|18101.36|18101.36|18101.77|18101.77|18101.36|18101.36|0
1615903440000|2021-03-16 14:04:00|18102.33|18102.33|18103.04|18103.04|18103.04|18103.04|18100.22|18100.22|0
1615903450000|2021-03-16 14:04:10|18103.85|18103.85|18103.85|18103.85|18103.85|18103.85|18103.85|18103.85|0
1615903490000|2021-03-16 14:04:50|18103.45|18103.45|18100.62|18100.62|18103.45|18103.45|18100.62|18100.62|0
1615903500000|2021-03-16 14:05:00|18100.17|18100.17|18099.5|18099.5|18100.17|18100.17|18099.24|18099.24|0
1615903510000|2021-03-16 14:05:10|18099.04|18099.04|18099.09|18099.09|18099.09|18099.09|18098.64|18098.64|0
1615903520000|2021-03-16 14:05:20|18101.92|18101.92|18101.66|18101.66|18101.92|18101.92|18101.66|18101.66|0
1615903530000|2021-03-16 14:05:30|18101.77|18101.77|18101.77|18101.77|18101.77|18101.77|18101.77|18101.77|0
1615903540000|2021-03-16 14:05:40|18102.04|18102.04|18102.04|18102.04|18102.04|18102.04|18102.04|18102.04|0
1615903560000|2021-03-16 14:06:00|18101.64|18101.64|18101.64|18101.64|18101.64|18101.64|18101.64|18101.64|0
1615903570000|2021-03-16 14:06:10|18101.38|18101.38|18101.38|18101.38|18101.38|18101.38|18101.38|18101.38|0
1615903580000|2021-03-16 14:06:20|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|18101.15|0
1615903650000|2021-03-16 14:07:30|18102.58|18102.58|18102.58|18102.58|18102.58|18102.58|18102.58|18102.58|0
1615903670000|2021-03-16 14:07:50|18100.96|18100.96|18100.96|18100.96|18100.96|18100.96|18100.96|18100.96|0
1615903690000|2021-03-16 14:08:10|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|0
1615903700000|2021-03-16 14:08:20|18104.23|18104.23|18104.23|18104.23|18104.23|18104.23|18104.23|18104.23|0
1615903750000|2021-03-16 14:09:10|18103.74|18103.74|18103.74|18103.74|18103.74|18103.74|18103.74|18103.74|0
1615903760000|2021-03-16 14:09:20|18100.92|18100.92|18100.21|18100.21|18100.92|18100.92|18100.21|18100.21|0
1615903770000|2021-03-16 14:09:30|18099.5|18099.5|18099.5|18099.5|18099.5|18099.5|18099.5|18099.5|0
1615903780000|2021-03-16 14:09:40|18099.04|18099.04|18099.04|18099.04|18099.04|18099.04|18099.04|18099.04|0
1615903790000|2021-03-16 14:09:50|18099.62|18099.62|18102.45|18102.45|18102.45|18102.45|18099.62|18099.62|0
1615903830000|2021-03-16 14:10:30|18099.62|18099.62|18097.07|18097.07|18099.9|18099.9|18097.07|18097.07|0
1615903840000|2021-03-16 14:10:40|18097.56|18097.56|18097.56|18097.56|18097.56|18097.56|18097.56|18097.56|0
1615903850000|2021-03-16 14:10:50|18098.02|18098.02|18097.56|18097.56|18098.02|18098.02|18097.56|18097.56|0
1615903870000|2021-03-16 14:11:10|18098.78|18098.78|18099.59|18099.59|18099.59|18099.59|18098.78|18098.78|0
1615903900000|2021-03-16 14:11:40|18102.41|18102.41|18102.41|18102.41|18102.41|18102.41|18102.41|18102.41|0
1615903930000|2021-03-16 14:12:10|18102.14|18102.14|18101.65|18101.65|18102.14|18102.14|18101.65|18101.65|0
1615903960000|2021-03-16 14:12:40|18102.36|18102.36|18102.36|18102.36|18102.36|18102.36|18102.36|18102.36|0
1615903980000|2021-03-16 14:13:00|18101.55|18101.55|18099.41|18099.41|18101.55|18101.55|18099.41|18099.41|0
1615903990000|2021-03-16 14:13:10|18098.7|18098.7|18098.7|18098.7|18098.7|18098.7|18098.7|18098.7|0
1615904000000|2021-03-16 14:13:20|18099.11|18099.11|18099.11|18099.11|18099.11|18099.11|18099.11|18099.11|0
1615904010000|2021-03-16 14:13:30|18098.4|18098.4|18098.4|18098.4|18098.4|18098.4|18098.4|18098.4|0
1615904040000|2021-03-16 14:14:00|18097.69|18097.69|18099.11|18099.11|18099.11|18099.11|18097.69|18097.69|0
1615904050000|2021-03-16 14:14:10|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|0
1615904060000|2021-03-16 14:14:20|18099.37|18099.37|18099.37|18099.37|18100.08|18100.08|18099.37|18099.37|0
1615904070000|2021-03-16 14:14:30|18098.81|18098.81|18098.34|18098.34|18098.81|18098.81|18098.08|18098.08|0
1615904090000|2021-03-16 14:14:50|18098.07|18098.07|18099.16|18099.16|18099.16|18099.16|18098.07|18098.07|0
1615904100000|2021-03-16 14:15:00|18098.9|18098.9|18098.64|18098.64|18098.9|18098.9|18098.64|18098.64|0
1615904120000|2021-03-16 14:15:20|18099.04|18099.04|18098.47|18098.47|18099.04|18099.04|18097.89|18097.89|0
1615904130000|2021-03-16 14:15:30|18098.87|18098.87|18098.87|18098.87|18098.87|18098.87|18098.87|18098.87|0
1615904140000|2021-03-16 14:15:40|18099.28|18099.28|18099.99|18099.99|18099.99|18099.99|18099.28|18099.28|0
1615904150000|2021-03-16 14:15:50|18100.89|18100.89|18098.59|18098.59|18101.42|18101.42|18098.59|18098.59|0
1615904160000|2021-03-16 14:16:00|18092.94|18092.94|18093.22|18093.22|18093.22|18093.22|18090.12|18090.12|0
1615904170000|2021-03-16 14:16:10|18093.62|18093.62|18093.73|18093.73|18093.73|18093.73|18093.62|18093.62|0
1615904180000|2021-03-16 14:16:20|18092.11|18092.11|18092.11|18092.11|18092.11|18092.11|18092.11|18092.11|0
1615904200000|2021-03-16 14:16:40|18092.57|18092.57|18092.57|18092.57|18092.57|18092.57|18092.57|18092.57|0
1615904210000|2021-03-16 14:16:50|18095.39|18095.39|18095.91|18095.91|18095.91|18095.91|18095.39|18095.39|0
1615904230000|2021-03-16 14:17:10|18095.65|18095.65|18095.65|18095.65|18095.65|18095.65|18095.65|18095.65|0
1615904240000|2021-03-16 14:17:20|18095.39|18095.39|18095.39|18095.39|18095.39|18095.39|18095.39|18095.39|0
1615904270000|2021-03-16 14:17:50|18094.68|18094.68|18094.48|18094.48|18094.68|18094.68|18094.48|18094.48|0
1615904280000|2021-03-16 14:18:00|18094.03|18094.03|18096.23|18096.23|18096.23|18096.23|18094.03|18094.03|0
1615904310000|2021-03-16 14:18:30|18095.71|18095.71|18094.73|18094.73|18095.71|18095.71|18094.73|18094.73|0
1615904320000|2021-03-16 14:18:40|18093.92|18093.92|18097.85|18097.85|18097.85|18097.85|18093.92|18093.92|0
1615904350000|2021-03-16 14:19:10|18098.11|18098.11|18098.11|18098.11|18098.11|18098.11|18098.11|18098.11|0
1615904360000|2021-03-16 14:19:20|18097.4|18097.4|18097.4|18097.4|18097.4|18097.4|18097.4|18097.4|0
1615904370000|2021-03-16 14:19:30|18094.57|18094.57|18085.39|18085.39|18094.57|18094.57|18085.39|18085.39|0
1615904380000|2021-03-16 14:19:40|18088.21|18088.21|18089.5|18089.5|18089.5|18089.5|18088.21|18088.21|0
1615904390000|2021-03-16 14:19:50|18092.33|18092.33|18092.33|18092.33|18092.33|18092.33|18092.33|18092.33|0
1615904400000|2021-03-16 14:20:00|18092.05|18092.05|18092.05|18092.05|18092.05|18092.05|18092.05|18092.05|0
1615904410000|2021-03-16 14:20:10|18092.31|18092.31|18091.79|18091.79|18092.31|18092.31|18091.79|18091.79|0
1615904430000|2021-03-16 14:20:30|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|0
1615904440000|2021-03-16 14:20:40|18093.82|18093.82|18094.5|18094.5|18094.5|18094.5|18093.82|18093.82|0
1615904460000|2021-03-16 14:21:00|18094.9|18094.9|18094.9|18094.9|18094.9|18094.9|18094.9|18094.9|0
1615904470000|2021-03-16 14:21:10|18095.62|18095.62|18095.62|18095.62|18095.62|18095.62|18095.62|18095.62|0
1615904480000|2021-03-16 14:21:20|18092.79|18092.79|18092.39|18092.39|18092.79|18092.79|18092.39|18092.39|0
1615904500000|2021-03-16 14:21:40|18093.6|18093.6|18094.01|18094.01|18094.01|18094.01|18093.6|18093.6|0
1615904530000|2021-03-16 14:22:10|18094.53|18094.53|18094.53|18094.53|18094.53|18094.53|18094.53|18094.53|0
1615904540000|2021-03-16 14:22:20|18094.93|18094.93|18094.93|18094.93|18094.93|18094.93|18094.93|18094.93|0
1615904570000|2021-03-16 14:22:50|18095.64|18095.64|18095.64|18095.64|18095.64|18095.64|18095.64|18095.64|0
1615904580000|2021-03-16 14:23:00|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|0
1615904590000|2021-03-16 14:23:10|18096.28|18096.28|18096.28|18096.28|18096.28|18096.28|18096.28|18096.28|0
1615904600000|2021-03-16 14:23:20|18095.87|18095.87|18095.87|18095.87|18095.87|18095.87|18095.87|18095.87|0
1615904610000|2021-03-16 14:23:30|18096.32|18096.32|18094.63|18094.63|18096.32|18096.32|18094.63|18094.63|0
1615904630000|2021-03-16 14:23:50|18094.75|18094.75|18094.86|18094.86|18094.86|18094.86|18094.75|18094.75|0
1615904650000|2021-03-16 14:24:10|18094.4|18094.4|18096.82|18096.82|18096.82|18096.82|18094|18094|0
1615904660000|2021-03-16 14:24:20|18094|18094|18093.29|18093.29|18094|18094|18093.29|18093.29|0
1615904670000|2021-03-16 14:24:30|18094|18094|18094|18094|18094|18094|18094|18094|0
1615904710000|2021-03-16 14:25:10|18094.49|18094.49|18094.49|18094.49|18094.49|18094.49|18094.49|18094.49|0
1615904750000|2021-03-16 14:25:50|18093.91|18093.91|18093.91|18093.91|18093.91|18093.91|18093.91|18093.91|0
1615904760000|2021-03-16 14:26:00|18093.8|18093.8|18093.8|18093.8|18093.8|18093.8|18093.8|18093.8|0
1615904790000|2021-03-16 14:26:30|18096.63|18096.63|18095.92|18095.92|18096.63|18096.63|18095.92|18095.92|0
1615904800000|2021-03-16 14:26:40|18096.41|18096.41|18096.41|18096.41|18096.41|18096.41|18096.41|18096.41|0
1615904820000|2021-03-16 14:27:00|18095.95|18095.95|18095.95|18095.95|18095.95|18095.95|18095.95|18095.95|0
1615904840000|2021-03-16 14:27:20|18095.5|18095.5|18103.98|18103.98|18103.98|18103.98|18095.5|18095.5|0
1615904850000|2021-03-16 14:27:30|18103.48|18103.48|18102.45|18102.45|18103.48|18103.48|18102.45|18102.45|0
1615904870000|2021-03-16 14:27:50|18102.71|18102.71|18102.71|18102.71|18102.71|18102.71|18102.71|18102.71|0
1615904880000|2021-03-16 14:28:00|18101.29|18101.29|18101.29|18101.29|18101.29|18101.29|18101.29|18101.29|0
1615904890000|2021-03-16 14:28:10|18100.83|18100.83|18098.83|18098.83|18100.83|18100.83|18098.83|18098.83|0
1615904910000|2021-03-16 14:28:30|18098|18098|18100.83|18100.83|18100.83|18100.83|18098|18098|0
1615904920000|2021-03-16 14:28:40|18098|18098|18100.83|18100.83|18100.83|18100.83|18098|18098|0
1615904930000|2021-03-16 14:28:50|18100.37|18100.37|18100.37|18100.37|18100.37|18100.37|18100.37|18100.37|0
1615904940000|2021-03-16 14:29:00|18100.65|18100.65|18100.65|18100.65|18100.65|18100.65|18100.65|18100.65|0
1615904960000|2021-03-16 14:29:20|18100.54|18100.54|18100.54|18100.54|18100.54|18100.54|18100.54|18100.54|0
1615904970000|2021-03-16 14:29:30|18100.76|18100.76|18100.76|18100.76|18100.76|18100.76|18100.76|18100.76|0
1615904980000|2021-03-16 14:29:40|18100.35|18100.35|18100.13|18100.13|18100.89|18100.89|18100.13|18100.13|0
1615904990000|2021-03-16 14:29:50|18099.42|18099.42|18096.6|18096.6|18099.42|18099.42|18096.6|18096.6|0
1615905000000|2021-03-16 14:30:00|18095.89|18095.89|18096.15|18096.15|18096.15|18096.15|18095.89|18095.89|0
1615905010000|2021-03-16 14:30:10|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|0
1615905020000|2021-03-16 14:30:20|18096.15|18096.15|18096.15|18096.15|18096.15|18096.15|18096.15|18096.15|0
1615905030000|2021-03-16 14:30:30|18095.6|18095.6|18098.23|18098.23|18098.23|18098.23|18095.07|18095.07|0
1615905040000|2021-03-16 14:30:40|18101.06|18101.06|18101.06|18101.06|18101.06|18101.06|18101.06|18101.06|0
1615905050000|2021-03-16 14:30:50|18101.46|18101.46|18101.46|18101.46|18101.46|18101.46|18101.46|18101.46|0
1615905070000|2021-03-16 14:31:10|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|18104.29|0
1615905080000|2021-03-16 14:31:20|18107.11|18107.11|18108.32|18108.32|18108.32|18108.32|18105.49|18105.49|0
1615905090000|2021-03-16 14:31:30|18108.84|18108.84|18107.42|18107.42|18108.84|18108.84|18107.42|18107.42|0
1615905110000|2021-03-16 14:31:50|18106.61|18106.61|18106.61|18106.61|18106.61|18106.61|18106.61|18106.61|0
1615905120000|2021-03-16 14:32:00|18105.23|18105.23|18105.3|18105.3|18106.2|18106.2|18104.78|18104.78|0
1615905130000|2021-03-16 14:32:10|18105.56|18105.56|18105.56|18105.56|18105.56|18105.56|18105.56|18105.56|0
1615905140000|2021-03-16 14:32:20|18105.82|18105.82|18105.56|18105.56|18105.82|18105.82|18105.56|18105.56|0
1615905150000|2021-03-16 14:32:30|18104.75|18104.75|18104.75|18104.75|18104.75|18104.75|18104.75|18104.75|0
1615905160000|2021-03-16 14:32:40|18104.17|18104.17|18102.49|18102.49|18104.17|18104.17|18102.49|18102.49|0
1615905180000|2021-03-16 14:33:00|18103.07|18103.07|18107.32|18107.32|18107.32|18107.32|18103.07|18103.07|0
1615905190000|2021-03-16 14:33:10|18106.91|18106.91|18107.43|18107.43|18107.43|18107.43|18106.91|18106.91|0
1615905200000|2021-03-16 14:33:20|18109.41|18109.41|18109.86|18109.86|18109.86|18109.86|18109.41|18109.41|0
1615905210000|2021-03-16 14:33:30|18110.65|18110.65|18110.65|18110.65|18110.65|18110.65|18110.65|18110.65|0
1615905220000|2021-03-16 14:33:40|18111.1|18111.1|18113.35|18113.35|18113.35|18113.35|18108.27|18108.27|0
1615905230000|2021-03-16 14:33:50|18114.21|18114.21|18120.68|18120.68|18120.68|18120.68|18114.21|18114.21|0
1615905240000|2021-03-16 14:34:00|18117.86|18117.86|18119.14|18119.14|18119.14|18119.14|18117.86|18117.86|0
1615905250000|2021-03-16 14:34:10|18116.31|18116.31|18116.83|18116.83|18116.83|18116.83|18116.31|18116.31|0
1615905260000|2021-03-16 14:34:20|18117.41|18117.41|18117.67|18117.67|18117.67|18117.67|18117.41|18117.41|0
1615905270000|2021-03-16 14:34:30|18120.5|18120.5|18120.5|18120.5|18120.5|18120.5|18120.5|18120.5|0
1615905280000|2021-03-16 14:34:40|18120.83|18120.83|18120.76|18120.76|18120.83|18120.83|18120.05|18120.05|0
1615905290000|2021-03-16 14:34:50|18119.24|18119.24|18119.24|18119.24|18119.24|18119.24|18119.24|18119.24|0
1615905300000|2021-03-16 14:35:00|18116.42|18116.42|18119.24|18119.24|18119.24|18119.24|18116.42|18116.42|0
1615905340000|2021-03-16 14:35:40|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|0
1615905360000|2021-03-16 14:36:00|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|0
1615905380000|2021-03-16 14:36:20|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|0
1615905390000|2021-03-16 14:36:30|18122.84|18122.84|18122.84|18122.84|18122.84|18122.84|18122.84|18122.84|0
1615905420000|2021-03-16 14:37:00|18123.29|18123.29|18112.2|18112.2|18123.96|18123.96|18112.2|18112.2|0
1615905430000|2021-03-16 14:37:10|18109.38|18109.38|18109.38|18109.38|18109.38|18109.38|18109.38|18109.38|0
1615905440000|2021-03-16 14:37:20|18108.93|18108.93|18108.93|18108.93|18108.93|18108.93|18108.93|18108.93|0
1615905480000|2021-03-16 14:38:00|18108.22|18108.22|18105.13|18105.13|18108.22|18108.22|18105.13|18105.13|0
1615905490000|2021-03-16 14:38:10|18104.32|18104.32|18103.61|18103.61|18104.6|18104.6|18103.61|18103.61|0
1615905500000|2021-03-16 14:38:20|18102.39|18102.39|18102.39|18102.39|18102.39|18102.39|18102.39|18102.39|0
1615905510000|2021-03-16 14:38:30|18105.22|18105.22|18108.04|18108.04|18108.04|18108.04|18105.22|18105.22|0
1615905530000|2021-03-16 14:38:50|18108.45|18108.45|18108.45|18108.45|18108.45|18108.45|18108.45|18108.45|0
1615905540000|2021-03-16 14:39:00|18108.9|18108.9|18108.9|18108.9|18108.9|18108.9|18108.9|18108.9|0
1615905560000|2021-03-16 14:39:20|18108.38|18108.38|18108.38|18108.38|18108.38|18108.38|18108.38|18108.38|0
1615905590000|2021-03-16 14:39:50|18107.47|18107.47|18105.55|18105.55|18108.38|18108.38|18105.55|18105.55|0
1615905600000|2021-03-16 14:40:00|18108.38|18108.38|18099.9|18099.9|18108.38|18108.38|18099.9|18099.9|0
1615905630000|2021-03-16 14:40:30|18099.41|18099.41|18099.41|18099.41|18099.41|18099.41|18099.41|18099.41|0
1615905650000|2021-03-16 14:40:50|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|18099.82|0
1615905660000|2021-03-16 14:41:00|18099.56|18099.56|18100.86|18100.86|18100.86|18100.86|18099.56|18099.56|0
1615905680000|2021-03-16 14:41:20|18100.31|18100.31|18099.21|18099.21|18100.31|18100.31|18099.21|18099.21|0
1615905690000|2021-03-16 14:41:30|18098.95|18098.95|18098.85|18098.85|18099.21|18099.21|18097.95|18097.95|0
1615905700000|2021-03-16 14:41:40|18098.58|18098.58|18102.03|18102.03|18102.03|18102.03|18097.67|18097.67|0
1615905710000|2021-03-16 14:41:50|18102.52|18102.52|18102.98|18102.98|18102.98|18102.98|18102.52|18102.52|0
1615905720000|2021-03-16 14:42:00|18102.4|18102.4|18101.39|18101.39|18102.4|18102.4|18101.39|18101.39|0
1615905730000|2021-03-16 14:42:10|18101.65|18101.65|18101.65|18101.65|18101.65|18101.65|18101.65|18101.65|0
1615905740000|2021-03-16 14:42:20|18104.47|18104.47|18104.47|18104.47|18104.47|18104.47|18104.47|18104.47|0
1615905760000|2021-03-16 14:42:40|18101.65|18101.65|18102.05|18102.05|18102.05|18102.05|18101.65|18101.65|0
1615905770000|2021-03-16 14:42:50|18101.65|18101.65|18094.73|18094.73|18101.65|18101.65|18094.73|18094.73|0
1615905780000|2021-03-16 14:43:00|18094.62|18094.62|18091.91|18091.91|18094.62|18094.62|18091.8|18091.8|0
1615905800000|2021-03-16 14:43:20|18091.5|18091.5|18094.33|18094.33|18094.33|18094.33|18091.5|18091.5|0
1615905810000|2021-03-16 14:43:30|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|0
1615905820000|2021-03-16 14:43:40|18099.57|18099.57|18099.57|18099.57|18099.57|18099.57|18099.57|18099.57|0
1615905830000|2021-03-16 14:43:50|18099.84|18099.84|18099.84|18099.84|18099.84|18099.84|18099.84|18099.84|0
1615905840000|2021-03-16 14:44:00|18100.24|18100.24|18103.07|18103.07|18103.07|18103.07|18100.24|18100.24|0
1615905850000|2021-03-16 14:44:10|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|18103.78|0
1615905860000|2021-03-16 14:44:20|18106.51|18106.51|18107.82|18107.82|18107.82|18107.82|18106.51|18106.51|0
1615905870000|2021-03-16 14:44:30|18109.24|18109.24|18110.05|18110.05|18110.05|18110.05|18109.24|18109.24|0
1615905880000|2021-03-16 14:44:40|18110.96|18110.96|18110.96|18110.96|18110.96|18110.96|18110.96|18110.96|0
1615905890000|2021-03-16 14:44:50|18111.24|18111.24|18108.41|18108.41|18111.24|18111.24|18108.41|18108.41|0
1615905900000|2021-03-16 14:45:00|18111.24|18111.24|18111.82|18111.82|18111.82|18111.82|18111.24|18111.24|0
1615905940000|2021-03-16 14:45:40|18111.55|18111.55|18111.57|18111.57|18111.57|18111.57|18111.29|18111.29|0
1615905950000|2021-03-16 14:45:50|18111.08|18111.08|18111.08|18111.08|18111.08|18111.08|18111.08|18111.08|0
1615906000000|2021-03-16 14:46:40|18113.9|18113.9|18112.54|18112.54|18113.9|18113.9|18112.54|18112.54|0
1615906010000|2021-03-16 14:46:50|18111.83|18111.83|18111.83|18111.83|18111.83|18111.83|18111.83|18111.83|0
1615906020000|2021-03-16 14:47:00|18111.25|18111.25|18111.25|18111.25|18111.25|18111.25|18111.25|18111.25|0
1615906040000|2021-03-16 14:47:20|18114.08|18114.08|18114.08|18114.08|18114.08|18114.08|18114.08|18114.08|0
1615906050000|2021-03-16 14:47:30|18111.25|18111.25|18110.99|18110.99|18111.25|18111.25|18110.99|18110.99|0
1615906070000|2021-03-16 14:47:50|18111.4|18111.4|18110.49|18110.49|18111.4|18111.4|18110.49|18110.49|0
1615906090000|2021-03-16 14:48:10|18110.9|18110.9|18110.9|18110.9|18110.9|18110.9|18110.9|18110.9|0
1615906100000|2021-03-16 14:48:20|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|0
1615906110000|2021-03-16 14:48:30|18113.61|18113.61|18113.35|18113.35|18113.61|18113.61|18113.35|18113.35|0
1615906130000|2021-03-16 14:48:50|18112.9|18112.9|18112.9|18112.9|18112.9|18112.9|18112.9|18112.9|0
1615906140000|2021-03-16 14:49:00|18112.09|18112.09|18110.82|18110.82|18112.09|18112.09|18110.82|18110.82|0
1615906150000|2021-03-16 14:49:10|18109.92|18109.92|18112.74|18112.74|18112.74|18112.74|18109.92|18109.92|0
1615906160000|2021-03-16 14:49:20|18112.46|18112.46|18115.29|18115.29|18115.29|18115.29|18112.46|18112.46|0
1615906170000|2021-03-16 14:49:30|18116.71|18116.71|18116|18116|18116.71|18116.71|18116|18116|0
1615906180000|2021-03-16 14:49:40|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|0
1615906190000|2021-03-16 14:49:50|18118.56|18118.56|18112.91|18112.91|18118.56|18118.56|18112.91|18112.91|0
1615906200000|2021-03-16 14:50:00|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|0
1615906220000|2021-03-16 14:50:20|18114.91|18114.91|18114.91|18114.91|18114.91|18114.91|18114.91|18114.91|0
1615906230000|2021-03-16 14:50:30|18115.17|18115.17|18115.17|18115.17|18115.17|18115.17|18115.17|18115.17|0
1615906240000|2021-03-16 14:50:40|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|0
1615906260000|2021-03-16 14:51:00|18114.95|18114.95|18120.84|18120.84|18120.84|18120.84|18114.95|18114.95|0
1615906270000|2021-03-16 14:51:10|18123.67|18123.67|18123.67|18123.67|18123.67|18123.67|18123.67|18123.67|0
1615906280000|2021-03-16 14:51:20|18126.49|18126.49|18126.75|18126.75|18126.75|18126.75|18126.49|18126.49|0
1615906290000|2021-03-16 14:51:30|18125.94|18125.94|18122.91|18122.91|18125.94|18125.94|18122.91|18122.91|0
1615906300000|2021-03-16 14:51:40|18122.2|18122.2|18120.37|18120.37|18122.47|18122.47|18120.37|18120.37|0
1615906310000|2021-03-16 14:51:50|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|18119.56|0
1615906320000|2021-03-16 14:52:00|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|0
1615906340000|2021-03-16 14:52:20|18121.81|18121.81|18121.23|18121.23|18121.81|18121.81|18121.23|18121.23|0
1615906350000|2021-03-16 14:52:30|18121.12|18121.12|18120.03|18120.03|18121.12|18121.12|18120.03|18120.03|0
1615906360000|2021-03-16 14:52:40|18119.75|18119.75|18119.75|18119.75|18119.75|18119.75|18119.75|18119.75|0
1615906370000|2021-03-16 14:52:50|18122.58|18122.58|18122.58|18122.58|18122.58|18122.58|18122.58|18122.58|0
1615906410000|2021-03-16 14:53:30|18122.32|18122.32|18124.1|18124.1|18125.15|18125.15|18122.32|18122.32|0
1615906420000|2021-03-16 14:53:40|18121.28|18121.28|18118.46|18118.46|18121.28|18121.28|18118.46|18118.46|0
1615906430000|2021-03-16 14:53:50|18118.18|18118.18|18116.15|18116.15|18118.18|18118.18|18116.15|18116.15|0
1615906440000|2021-03-16 14:54:00|18113.33|18113.33|18116.96|18116.96|18116.96|18116.96|18113.33|18113.33|0
1615906460000|2021-03-16 14:54:20|18116.69|18116.69|18116.69|18116.69|18116.69|18116.69|18116.69|18116.69|0
1615906470000|2021-03-16 14:54:30|18115.88|18115.88|18115.88|18115.88|18115.88|18115.88|18115.88|18115.88|0
1615906480000|2021-03-16 14:54:40|18115.62|18115.62|18114.65|18114.65|18115.62|18115.62|18111.83|18111.83|0
1615906510000|2021-03-16 14:55:10|18113.84|18113.84|18113.84|18113.84|18113.84|18113.84|18113.84|18113.84|0
1615906520000|2021-03-16 14:55:20|18114.25|18114.25|18114.25|18114.25|18114.25|18114.25|18114.25|18114.25|0
1615906530000|2021-03-16 14:55:30|18113.67|18113.67|18113.67|18113.67|18113.67|18113.67|18113.67|18113.67|0
1615906540000|2021-03-16 14:55:40|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|0
1615906550000|2021-03-16 14:55:50|18110.77|18110.77|18110.36|18110.36|18110.77|18110.77|18110.36|18110.36|0
1615906560000|2021-03-16 14:56:00|18109.87|18109.87|18107.45|18107.45|18109.87|18109.87|18107.45|18107.45|0
1615906570000|2021-03-16 14:56:10|18106.96|18106.96|18103.91|18103.91|18106.96|18106.96|18103.91|18103.91|0
1615906580000|2021-03-16 14:56:20|18103.2|18103.2|18101.27|18101.27|18103.2|18103.2|18101.27|18101.27|0
1615906590000|2021-03-16 14:56:30|18100.81|18100.81|18095.96|18095.96|18100.81|18100.81|18095.96|18095.96|0
1615906600000|2021-03-16 14:56:40|18095.51|18095.51|18093.18|18093.18|18095.51|18095.51|18092.73|18092.73|0
1615906610000|2021-03-16 14:56:50|18096|18096|18096|18096|18096|18096|18096|18096|0
1615906630000|2021-03-16 14:57:10|18096.27|18096.27|18096.27|18096.27|18096.27|18096.27|18096.27|18096.27|0
1615906640000|2021-03-16 14:57:20|18097.17|18097.17|18100|18100|18100|18100|18097.17|18097.17|0
1615906650000|2021-03-16 14:57:30|18099.74|18099.74|18099.28|18099.28|18099.74|18099.74|18099.28|18099.28|0
1615906660000|2021-03-16 14:57:40|18099.74|18099.74|18100.28|18100.28|18100.55|18100.55|18099.74|18099.74|0
1615906670000|2021-03-16 14:57:50|18100.06|18100.06|18098.54|18098.54|18100.06|18100.06|18098.54|18098.54|0
1615906680000|2021-03-16 14:58:00|18098.43|18098.43|18097.68|18097.68|18098.43|18098.43|18097.68|18097.68|0
1615906690000|2021-03-16 14:58:10|18095.55|18095.55|18093.51|18093.51|18095.55|18095.55|18093.51|18093.51|0
1615906700000|2021-03-16 14:58:20|18093.77|18093.77|18093.67|18093.67|18093.77|18093.77|18093.21|18093.21|0
1615906710000|2021-03-16 14:58:30|18093.93|18093.93|18096.18|18096.18|18096.75|18096.75|18093.93|18093.93|0
1615906730000|2021-03-16 14:58:50|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|0
1615906740000|2021-03-16 14:59:00|18096.03|18096.03|18096.03|18096.03|18096.03|18096.03|18096.03|18096.03|0
1615906750000|2021-03-16 14:59:10|18098.86|18098.86|18099.38|18099.38|18099.38|18099.38|18098.86|18098.86|0
1615906760000|2021-03-16 14:59:20|18098.67|18098.67|18099.16|18099.16|18099.16|18099.16|18098.67|18098.67|0
1615906770000|2021-03-16 14:59:30|18101.99|18101.99|18101.99|18101.99|18101.99|18101.99|18101.99|18101.99|0
1615906780000|2021-03-16 14:59:40|18099.16|18099.16|18093.25|18093.25|18099.16|18099.16|18093.25|18093.25|0
1615906790000|2021-03-16 14:59:50|18092.99|18092.99|18090.17|18090.17|18092.99|18092.99|18090.17|18090.17|0
1615906800000|2021-03-16 15:00:00|18090.43|18090.43|18091.24|18091.24|18091.24|18091.24|18090.43|18090.43|0
1615906810000|2021-03-16 15:00:10|18090.53|18090.53|18091.11|18091.11|18091.11|18091.11|18090.53|18090.53|0
1615906820000|2021-03-16 15:00:20|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|0
1615906830000|2021-03-16 15:00:30|18090.85|18090.85|18090.96|18090.96|18090.96|18090.96|18090.85|18090.85|0
1615906840000|2021-03-16 15:00:40|18090.85|18090.85|18090.85|18090.85|18091.56|18091.56|18090.85|18090.85|0
1615906850000|2021-03-16 15:00:50|18091.68|18091.68|18091.68|18091.68|18091.68|18091.68|18091.68|18091.68|0
1615906860000|2021-03-16 15:01:00|18092.79|18092.79|18092.79|18092.79|18092.79|18092.79|18092.79|18092.79|0
1615906870000|2021-03-16 15:01:10|18093.07|18093.07|18093.07|18093.07|18093.07|18093.07|18093.07|18093.07|0
1615906880000|2021-03-16 15:01:20|18092.58|18092.58|18092.58|18092.58|18092.58|18092.58|18092.58|18092.58|0
1615906890000|2021-03-16 15:01:30|18092.3|18092.3|18094.11|18094.11|18094.11|18094.11|18092.3|18092.3|0
1615906900000|2021-03-16 15:01:40|18094.52|18094.52|18094.63|18094.63|18094.63|18094.63|18094.52|18094.52|0
1615906910000|2021-03-16 15:01:50|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|0
1615906920000|2021-03-16 15:02:00|18094.63|18094.63|18094.22|18094.22|18094.63|18094.63|18094.22|18094.22|0
1615906930000|2021-03-16 15:02:10|18093.95|18093.95|18093.54|18093.54|18093.95|18093.95|18093.54|18093.54|0
1615906940000|2021-03-16 15:02:20|18093.27|18093.27|18093.27|18093.27|18093.27|18093.27|18093.27|18093.27|0
1615906950000|2021-03-16 15:02:30|18090.44|18090.44|18087.62|18087.62|18090.44|18090.44|18087.62|18087.62|0
1615906960000|2021-03-16 15:02:40|18084.79|18084.79|18084.11|18084.11|18084.79|18084.79|18084.11|18084.11|0
1615906970000|2021-03-16 15:02:50|18082.69|18082.69|18082.69|18082.69|18082.69|18082.69|18082.69|18082.69|0
1615906980000|2021-03-16 15:03:00|18082.17|18082.17|18081.47|18081.47|18082.43|18082.43|18081.07|18081.07|0
1615906990000|2021-03-16 15:03:10|18081.21|18081.21|18081.67|18081.67|18081.67|18081.67|18081.21|18081.21|0
1615907000000|2021-03-16 15:03:20|18087.32|18087.32|18082.12|18082.12|18087.32|18087.32|18082.12|18082.12|0
1615907010000|2021-03-16 15:03:30|18081.86|18081.86|18080.44|18080.44|18081.86|18081.86|18080.44|18080.44|0
1615907020000|2021-03-16 15:03:40|18079.45|18079.45|18077.32|18077.32|18079.71|18079.71|18077.32|18077.32|0
1615907030000|2021-03-16 15:03:50|18076.11|18076.11|18075.46|18075.46|18076.63|18076.63|18075.46|18075.46|0
1615907040000|2021-03-16 15:04:00|18075.2|18075.2|18072.67|18072.67|18075.49|18075.49|18072.67|18072.67|0
1615907050000|2021-03-16 15:04:10|18073.12|18073.12|18074.03|18074.03|18074.03|18074.03|18073.12|18073.12|0
1615907060000|2021-03-16 15:04:20|18073.57|18073.57|18073.57|18073.57|18073.57|18073.57|18073.57|18073.57|0
1615907070000|2021-03-16 15:04:30|18073.98|18073.98|18073.72|18073.72|18073.98|18073.98|18073.27|18073.27|0
1615907080000|2021-03-16 15:04:40|18073.01|18073.01|18075.83|18075.83|18075.83|18075.83|18073.01|18073.01|0
1615907090000|2021-03-16 15:04:50|18076.1|18076.1|18077|18077|18077|18077|18076.1|18076.1|0
1615907100000|2021-03-16 15:05:00|18077.71|18077.71|18077.27|18077.27|18077.71|18077.71|18077.16|18077.16|0
1615907120000|2021-03-16 15:05:20|18076.87|18076.87|18076.87|18076.87|18076.87|18076.87|18076.87|18076.87|0
1615907130000|2021-03-16 15:05:30|18076.37|18076.37|18076.37|18076.37|18076.37|18076.37|18076.37|18076.37|0
1615907140000|2021-03-16 15:05:40|18076.15|18076.15|18075.88|18075.88|18076.15|18076.15|18075.88|18075.88|0
1615907150000|2021-03-16 15:05:50|18075.6|18075.6|18075.6|18075.6|18075.6|18075.6|18075.6|18075.6|0
1615907160000|2021-03-16 15:06:00|18078.42|18078.42|18077.85|18077.85|18078.42|18078.42|18077.85|18077.85|0
1615907170000|2021-03-16 15:06:10|18080.67|18080.67|18083.04|18083.04|18083.04|18083.04|18080.22|18080.22|0
1615907180000|2021-03-16 15:06:20|18085.87|18085.87|18085.87|18085.87|18085.87|18085.87|18085.87|18085.87|0
1615907190000|2021-03-16 15:06:30|18085.61|18085.61|18085.69|18085.69|18086.18|18086.18|18085.61|18085.61|0
1615907200000|2021-03-16 15:06:40|18085.97|18085.97|18084.68|18084.68|18085.97|18085.97|18084.68|18084.68|0
1615907210000|2021-03-16 15:06:50|18081.86|18081.86|18082.97|18082.97|18082.97|18082.97|18081.86|18081.86|0
1615907220000|2021-03-16 15:07:00|18080.15|18080.15|18080.93|18080.93|18080.93|18080.93|18080.15|18080.15|0
1615907230000|2021-03-16 15:07:10|18080.65|18080.65|18075.64|18075.64|18081.64|18081.64|18075.23|18075.23|0
1615907240000|2021-03-16 15:07:20|18075.06|18075.06|18075.06|18075.06|18075.06|18075.06|18075.06|18075.06|0
1615907250000|2021-03-16 15:07:30|18074.95|18074.95|18074.95|18074.95|18074.95|18074.95|18074.95|18074.95|0
1615907260000|2021-03-16 15:07:40|18072.13|18072.13|18072.53|18072.53|18072.53|18072.53|18072.13|18072.13|0
1615907270000|2021-03-16 15:07:50|18071.82|18071.82|18070.85|18070.85|18071.82|18071.82|18070.85|18070.85|0
1615907280000|2021-03-16 15:08:00|18070.39|18070.39|18070.85|18070.85|18070.85|18070.85|18070.39|18070.39|0
1615907290000|2021-03-16 15:08:10|18070.14|18070.14|18070.14|18070.14|18070.14|18070.14|18070.14|18070.14|0
1615907320000|2021-03-16 15:08:40|18069.43|18069.43|18068.97|18068.97|18069.43|18069.43|18068.52|18068.52|0
1615907330000|2021-03-16 15:08:50|18069.38|18069.38|18071.35|18071.35|18071.35|18071.35|18069.38|18069.38|0
1615907340000|2021-03-16 15:09:00|18071.63|18071.63|18071.48|18071.48|18071.89|18071.89|18071.48|18071.48|0
1615907350000|2021-03-16 15:09:10|18071.03|18071.03|18074.31|18074.31|18074.31|18074.31|18071.03|18071.03|0
1615907360000|2021-03-16 15:09:20|18074.71|18074.71|18074.71|18074.71|18074.71|18074.71|18074.71|18074.71|0
1615907390000|2021-03-16 15:09:50|18074|18074|18074.99|18074.99|18074.99|18074.99|18074|18074|0
1615907400000|2021-03-16 15:10:00|18074.73|18074.73|18074.73|18074.73|18074.73|18074.73|18074.73|18074.73|0
1615907410000|2021-03-16 15:10:10|18076.26|18076.26|18079.08|18079.08|18079.08|18079.08|18076.26|18076.26|0
1615907420000|2021-03-16 15:10:20|18076.95|18076.95|18076.95|18076.95|18076.95|18076.95|18076.95|18076.95|0
1615907430000|2021-03-16 15:10:30|18079.78|18079.78|18080.18|18080.18|18080.18|18080.18|18079.78|18079.78|0
1615907440000|2021-03-16 15:10:40|18080.29|18080.29|18077.47|18077.47|18080.29|18080.29|18077.47|18077.47|0
1615907450000|2021-03-16 15:10:50|18078.18|18078.18|18078.89|18078.89|18078.89|18078.89|18078.18|18078.18|0
1615907460000|2021-03-16 15:11:00|18079.15|18079.15|18076.91|18076.91|18079.93|18079.93|18076.59|18076.59|0
1615907470000|2021-03-16 15:11:10|18077.62|18077.62|18078.45|18078.45|18078.45|18078.45|18077.62|18077.62|0
1615907480000|2021-03-16 15:11:20|18081.28|18081.28|18081.28|18081.28|18081.28|18081.28|18081.28|18081.28|0
1615907490000|2021-03-16 15:11:30|18083.41|18083.41|18080.01|18080.01|18083.41|18083.41|18080.01|18080.01|0
1615907500000|2021-03-16 15:11:40|18080.72|18080.72|18080.72|18080.72|18080.72|18080.72|18080.72|18080.72|0
1615907510000|2021-03-16 15:11:50|18081.17|18081.17|18082.46|18082.46|18082.74|18082.74|18081.17|18081.17|0
1615907530000|2021-03-16 15:12:10|18082.74|18082.74|18082.74|18082.74|18082.74|18082.74|18082.74|18082.74|0
1615907550000|2021-03-16 15:12:30|18085.56|18085.56|18088.39|18088.39|18088.39|18088.39|18085.56|18085.56|0
1615907560000|2021-03-16 15:12:40|18088.65|18088.65|18099.07|18099.07|18099.07|18099.07|18088.65|18088.65|0
1615907570000|2021-03-16 15:12:50|18099.18|18099.18|18102.46|18102.46|18102.46|18102.46|18099.07|18099.07|0
1615907580000|2021-03-16 15:13:00|18102|18102|18100.6|18100.6|18103.42|18103.42|18100.6|18100.6|0
1615907590000|2021-03-16 15:13:10|18101.31|18101.31|18098.22|18098.22|18101.57|18101.57|18098.22|18098.22|0
1615907640000|2021-03-16 15:14:00|18101.05|18101.05|18101.05|18101.05|18101.05|18101.05|18101.05|18101.05|0
1615907660000|2021-03-16 15:14:20|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|0
1615907670000|2021-03-16 15:14:30|18100.79|18100.79|18100.79|18100.79|18100.79|18100.79|18100.79|18100.79|0
1615907690000|2021-03-16 15:14:50|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|18100.34|0
1615907700000|2021-03-16 15:15:00|18101.44|18101.44|18101.33|18101.33|18101.44|18101.44|18101.33|18101.33|0
1615907710000|2021-03-16 15:15:10|18101.61|18101.61|18102.89|18102.89|18102.89|18102.89|18101.61|18101.61|0
1615907720000|2021-03-16 15:15:20|18103.61|18103.61|18103.61|18103.61|18103.61|18103.61|18103.61|18103.61|0
1615907730000|2021-03-16 15:15:30|18105.74|18105.74|18104.77|18104.77|18105.74|18105.74|18104.77|18104.77|0
1615907740000|2021-03-16 15:15:40|18101.94|18101.94|18101.9|18101.9|18102.75|18102.75|18101.44|18101.44|0
1615907750000|2021-03-16 15:15:50|18096.25|18096.25|18091.11|18091.11|18096.25|18096.25|18091.11|18091.11|0
1615907760000|2021-03-16 15:16:00|18090.66|18090.66|18092.14|18092.14|18092.14|18092.14|18090.66|18090.66|0
1615907770000|2021-03-16 15:16:10|18089.32|18089.32|18089.32|18089.32|18089.32|18089.32|18089.32|18089.32|0
1615907780000|2021-03-16 15:16:20|18086.49|18086.49|18086.23|18086.23|18086.49|18086.49|18086.23|18086.23|0
1615907790000|2021-03-16 15:16:30|18089.06|18089.06|18086.23|18086.23|18089.06|18089.06|18086.23|18086.23|0
1615907810000|2021-03-16 15:16:50|18085.78|18085.78|18085.29|18085.29|18085.78|18085.78|18085.29|18085.29|0
1615907820000|2021-03-16 15:17:00|18085.02|18085.02|18085.02|18085.02|18085.02|18085.02|18085.02|18085.02|0
1615907830000|2021-03-16 15:17:10|18082.7|18082.7|18082.7|18082.7|18082.7|18082.7|18082.7|18082.7|0
1615907840000|2021-03-16 15:17:20|18081.99|18081.99|18080.87|18080.87|18081.99|18081.99|18080.87|18080.87|0
1615907850000|2021-03-16 15:17:30|18081.58|18081.58|18078.76|18078.76|18081.58|18081.58|18078.76|18078.76|0
1615907860000|2021-03-16 15:17:40|18078.48|18078.48|18075.11|18075.11|18078.48|18078.48|18075.11|18075.11|0
1615907870000|2021-03-16 15:17:50|18074.53|18074.53|18075.05|18075.05|18076.07|18076.07|18073.69|18073.69|0
1615907880000|2021-03-16 15:18:00|18074.78|18074.78|18074.78|18074.78|18074.78|18074.78|18074.78|18074.78|0
1615907890000|2021-03-16 15:18:10|18072.64|18072.64|18072.43|18072.43|18072.64|18072.64|18071.93|18071.93|0
1615907900000|2021-03-16 15:18:20|18072.02|18072.02|18070.6|18070.6|18072.02|18072.02|18070.6|18070.6|0
1615907920000|2021-03-16 15:18:40|18070.15|18070.15|18070.15|18070.15|18070.15|18070.15|18070.15|18070.15|0
1615907950000|2021-03-16 15:19:10|18070.42|18070.42|18070.42|18070.42|18070.42|18070.42|18070.42|18070.42|0
1615907960000|2021-03-16 15:19:20|18071.13|18071.13|18071.13|18071.13|18071.13|18071.13|18071.13|18071.13|0
1615907970000|2021-03-16 15:19:30|18072.04|18072.04|18072.04|18072.04|18072.04|18072.04|18072.04|18072.04|0
1615907980000|2021-03-16 15:19:40|18072.53|18072.53|18072.53|18072.53|18072.53|18072.53|18072.53|18072.53|0
1615908000000|2021-03-16 15:20:00|18072.81|18072.81|18069.87|18069.87|18072.81|18072.81|18069.87|18069.87|0
1615908020000|2021-03-16 15:20:20|18072.3|18072.3|18074.62|18074.62|18074.62|18074.62|18072.3|18072.3|0
1615908040000|2021-03-16 15:20:40|18076.05|18076.05|18077.51|18077.51|18077.51|18077.51|18076.05|18076.05|0
1615908050000|2021-03-16 15:20:50|18078.04|18078.04|18078.87|18078.87|18078.87|18078.87|18078.04|18078.04|0
1615908060000|2021-03-16 15:21:00|18079.36|18079.36|18079.76|18079.76|18079.76|18079.76|18079.36|18079.36|0
1615908080000|2021-03-16 15:21:20|18079.31|18079.31|18079.31|18079.31|18079.31|18079.31|18079.31|18079.31|0
1615908090000|2021-03-16 15:21:30|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|0
1615908100000|2021-03-16 15:21:40|18080.53|18080.53|18081.63|18081.63|18081.63|18081.63|18080.53|18080.53|0
1615908120000|2021-03-16 15:22:00|18082.09|18082.09|18074.77|18074.77|18082.66|18082.66|18074.77|18074.77|0
1615908140000|2021-03-16 15:22:20|18074.19|18074.19|18075.75|18075.75|18075.75|18075.75|18074.19|18074.19|0
1615908150000|2021-03-16 15:22:30|18076.21|18076.21|18079.44|18079.44|18079.44|18079.44|18076.21|18076.21|0
1615908160000|2021-03-16 15:22:40|18079.84|18079.84|18079.84|18079.84|18079.84|18079.84|18079.84|18079.84|0
1615908170000|2021-03-16 15:22:50|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|0
1615908180000|2021-03-16 15:23:00|18081.22|18081.22|18081.5|18081.5|18081.5|18081.5|18081.22|18081.22|0
1615908190000|2021-03-16 15:23:10|18078.67|18078.67|18075.54|18075.54|18078.67|18078.67|18075.54|18075.54|0
1615908200000|2021-03-16 15:23:20|18074.63|18074.63|18074.63|18074.63|18074.63|18074.63|18074.63|18074.63|0
1615908210000|2021-03-16 15:23:30|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|18081.5|0
1615908220000|2021-03-16 15:23:40|18078.67|18078.67|18078.67|18078.67|18078.67|18078.67|18078.67|18078.67|0
1615908240000|2021-03-16 15:24:00|18078.42|18078.42|18075.43|18075.43|18078.42|18078.42|18075.43|18075.43|0
1615908270000|2021-03-16 15:24:30|18074.94|18074.94|18073.76|18073.76|18074.94|18074.94|18073.76|18073.76|0
1615908280000|2021-03-16 15:24:40|18074.22|18074.22|18074.22|18074.22|18074.22|18074.22|18074.22|18074.22|0
1615908290000|2021-03-16 15:24:50|18074.71|18074.71|18074.8|18074.8|18075.29|18075.29|18074.71|18074.71|0
1615908300000|2021-03-16 15:25:00|18075.07|18075.07|18074.07|18074.07|18075.07|18075.07|18074.07|18074.07|0
1615908340000|2021-03-16 15:25:40|18074.47|18074.47|18075.9|18075.9|18075.9|18075.9|18073.07|18073.07|0
1615908360000|2021-03-16 15:26:00|18076.39|18076.39|18076.17|18076.17|18076.66|18076.66|18076.17|18076.17|0
1615908370000|2021-03-16 15:26:10|18076.66|18076.66|18079.23|18079.23|18079.49|18079.49|18076.66|18076.66|0
1615908380000|2021-03-16 15:26:20|18077.81|18077.81|18074.98|18074.98|18077.81|18077.81|18074.98|18074.98|0
1615908400000|2021-03-16 15:26:40|18074.53|18074.53|18076|18076|18076.4|18076.4|18074.53|18074.53|0
1615908420000|2021-03-16 15:27:00|18076.81|18076.81|18076.81|18076.81|18076.81|18076.81|18076.81|18076.81|0
1615908430000|2021-03-16 15:27:10|18073.53|18073.53|18070.12|18070.12|18073.53|18073.53|18070.12|18070.12|0
1615908440000|2021-03-16 15:27:20|18072.94|18072.94|18072.39|18072.39|18072.94|18072.94|18072.12|18072.12|0
1615908450000|2021-03-16 15:27:30|18072.88|18072.88|18072.88|18072.88|18072.88|18072.88|18072.88|18072.88|0
1615908460000|2021-03-16 15:27:40|18072.39|18072.39|18073.11|18073.11|18073.11|18073.11|18072.39|18072.39|0
1615908470000|2021-03-16 15:27:50|18073.68|18073.68|18072.97|18072.97|18073.68|18073.68|18072.97|18072.97|0
1615908480000|2021-03-16 15:28:00|18073.5|18073.5|18073.24|18073.24|18073.5|18073.5|18073.24|18073.24|0
1615908500000|2021-03-16 15:28:20|18072.78|18072.78|18072.78|18072.78|18072.78|18072.78|18072.78|18072.78|0
1615908510000|2021-03-16 15:28:30|18072.52|18072.52|18072.52|18072.52|18072.52|18072.52|18072.52|18072.52|0
1615908520000|2021-03-16 15:28:40|18075.35|18075.35|18076.95|18076.95|18076.95|18076.95|18075.35|18075.35|0
1615908530000|2021-03-16 15:28:50|18077.36|18077.36|18077.94|18077.94|18077.94|18077.94|18077.36|18077.36|0
1615908550000|2021-03-16 15:29:10|18080.76|18080.76|18080.76|18080.76|18080.76|18080.76|18080.76|18080.76|0
1615908560000|2021-03-16 15:29:20|18081.49|18081.49|18081.49|18081.49|18081.49|18081.49|18081.49|18081.49|0
1615908570000|2021-03-16 15:29:30|18081.38|18081.38|18081.71|18081.71|18081.71|18081.71|18081.38|18081.38|0
1615908580000|2021-03-16 15:29:40|18081.97|18081.97|18081.97|18081.97|18081.97|18081.97|18081.97|18081.97|0
1615908590000|2021-03-16 15:29:50|18081.52|18081.52|18084.59|18084.59|18084.59|18084.59|18078.2|18078.2|0
1615908600000|2021-03-16 15:30:00|18084.1|18084.1|18084.1|18084.1|18084.59|18084.59|18084.1|18084.1|0
1615908610000|2021-03-16 15:30:10|18084.68|18084.68|18084.1|18084.1|18084.68|18084.68|18084.1|18084.1|0
1615908620000|2021-03-16 15:30:20|18083.99|18083.99|18083.99|18083.99|18083.99|18083.99|18083.99|18083.99|0
1615908640000|2021-03-16 15:30:40|18084.4|18084.4|18084.14|18084.14|18084.4|18084.4|18084.14|18084.14|0
1615908650000|2021-03-16 15:30:50|18084.95|18084.95|18084.95|18084.95|18084.95|18084.95|18084.95|18084.95|0
1615908670000|2021-03-16 15:31:10|18084.69|18084.69|18083.82|18083.82|18084.69|18084.69|18083.7|18083.7|0
1615908680000|2021-03-16 15:31:20|18084.39|18084.39|18084.39|18084.39|18084.39|18084.39|18084.39|18084.39|0
1615908700000|2021-03-16 15:31:40|18087.22|18087.22|18087.22|18087.22|18087.22|18087.22|18087.22|18087.22|0
1615908710000|2021-03-16 15:31:50|18086.96|18086.96|18086.96|18086.96|18086.96|18086.96|18086.96|18086.96|0
1615908720000|2021-03-16 15:32:00|18088.04|18088.04|18088.04|18088.04|18088.04|18088.04|18088.04|18088.04|0
1615908730000|2021-03-16 15:32:10|18088.54|18088.54|18088.54|18088.54|18088.54|18088.54|18088.54|18088.54|0
1615908740000|2021-03-16 15:32:20|18087.83|18087.83|18087.83|18087.83|18087.83|18087.83|18087.83|18087.83|0
1615908750000|2021-03-16 15:32:30|18087.71|18087.71|18087.71|18087.71|18087.71|18087.71|18087.71|18087.71|0
1615908780000|2021-03-16 15:33:00|18087.97|18087.97|18085.14|18085.14|18087.97|18087.97|18085.14|18085.14|0
1615908790000|2021-03-16 15:33:10|18085.87|18085.87|18086.33|18086.33|18086.33|18086.33|18085.87|18085.87|0
1615908800000|2021-03-16 15:33:20|18085.87|18085.87|18083.05|18083.05|18085.87|18085.87|18083.05|18083.05|0
1615908830000|2021-03-16 15:33:50|18083.5|18083.5|18087.17|18087.17|18087.17|18087.17|18083.5|18083.5|0
1615908840000|2021-03-16 15:34:00|18084.34|18084.34|18081.97|18081.97|18084.34|18084.34|18081.52|18081.52|0
1615908850000|2021-03-16 15:34:10|18076.32|18076.32|18078.57|18078.57|18079.15|18079.15|18076.32|18076.32|0
1615908870000|2021-03-16 15:34:30|18078.84|18078.84|18078.84|18078.84|18078.84|18078.84|18078.84|18078.84|0
1615908880000|2021-03-16 15:34:40|18078.58|18078.58|18079.23|18079.23|18079.23|18079.23|18078.33|18078.33|0
1615908890000|2021-03-16 15:34:50|18080.14|18080.14|18082.97|18082.97|18082.97|18082.97|18080.14|18080.14|0
1615908900000|2021-03-16 15:35:00|18083.22|18083.22|18083.67|18083.67|18083.67|18083.67|18083.22|18083.22|0
1615908910000|2021-03-16 15:35:10|18082.96|18082.96|18082.96|18082.96|18082.96|18082.96|18082.96|18082.96|0
1615908940000|2021-03-16 15:35:40|18083.24|18083.24|18082.83|18082.83|18083.24|18083.24|18082.83|18082.83|0
1615908950000|2021-03-16 15:35:50|18085.66|18085.66|18085.66|18085.66|18085.66|18085.66|18085.66|18085.66|0
1615908960000|2021-03-16 15:36:00|18084.94|18084.94|18087.11|18087.11|18087.11|18087.11|18084.94|18084.94|0
1615908970000|2021-03-16 15:36:10|18092.76|18092.76|18094.78|18094.78|18095.59|18095.59|18089.94|18089.94|0
1615908980000|2021-03-16 15:36:20|18095.94|18095.94|18090.29|18090.29|18095.94|18095.94|18090.29|18090.29|0
1615908990000|2021-03-16 15:36:30|18087.46|18087.46|18090.29|18090.29|18090.29|18090.29|18087.46|18087.46|0
1615909000000|2021-03-16 15:36:40|18089.88|18089.88|18089.31|18089.31|18089.88|18089.88|18089.2|18089.2|0
1615909010000|2021-03-16 15:36:50|18089.8|18089.8|18089.09|18089.09|18089.8|18089.8|18089.09|18089.09|0
1615909020000|2021-03-16 15:37:00|18088.82|18088.82|18088.63|18088.63|18088.82|18088.82|18088.41|18088.41|0
1615909030000|2021-03-16 15:37:10|18088.91|18088.91|18088.71|18088.71|18088.91|18088.91|18088|18088|0
1615909040000|2021-03-16 15:37:20|18089.17|18089.17|18089.17|18089.17|18089.17|18089.17|18089.17|18089.17|0
1615909050000|2021-03-16 15:37:30|18089.57|18089.57|18092.4|18092.4|18092.4|18092.4|18089.57|18089.57|0
1615909060000|2021-03-16 15:37:40|18093.21|18093.21|18092.71|18092.71|18093.21|18093.21|18092.71|18092.71|0
1615909070000|2021-03-16 15:37:50|18092|18092|18092.26|18092.26|18092.26|18092.26|18092|18092|0
1615909090000|2021-03-16 15:38:10|18092.52|18092.52|18092.71|18092.71|18092.71|18092.71|18092.26|18092.26|0
1615909110000|2021-03-16 15:38:30|18087.06|18087.06|18077.68|18077.68|18087.06|18087.06|18077.68|18077.68|0
1615909120000|2021-03-16 15:38:40|18077.27|18077.27|18078.7|18078.7|18078.7|18078.7|18077.27|18077.27|0
1615909130000|2021-03-16 15:38:50|18073.05|18073.05|18076.45|18076.45|18076.45|18076.45|18073.05|18073.05|0
1615909150000|2021-03-16 15:39:10|18076.73|18076.73|18076.73|18076.73|18076.73|18076.73|18076.73|18076.73|0
1615909160000|2021-03-16 15:39:20|18076.27|18076.27|18076.27|18076.27|18076.27|18076.27|18076.27|18076.27|0
1615909170000|2021-03-16 15:39:30|18076.76|18076.76|18076.76|18076.76|18076.76|18076.76|18076.76|18076.76|0
1615909180000|2021-03-16 15:39:40|18077.22|18077.22|18077.22|18077.22|18077.22|18077.22|18077.22|18077.22|0
1615909190000|2021-03-16 15:39:50|18077.71|18077.71|18080.53|18080.53|18080.53|18080.53|18077.71|18077.71|0
1615909200000|2021-03-16 15:40:00|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|0
1615909210000|2021-03-16 15:40:10|18080.23|18080.23|18080.23|18080.23|18080.23|18080.23|18080.23|18080.23|0
1615909220000|2021-03-16 15:40:20|18077.4|18077.4|18077.4|18077.4|18077.4|18077.4|18077.4|18077.4|0
1615909230000|2021-03-16 15:40:30|18080.58|18080.58|18080.38|18080.38|18080.58|18080.58|18079.22|18079.22|0
1615909250000|2021-03-16 15:40:50|18079.81|18079.81|18079.81|18079.81|18079.81|18079.81|18079.81|18079.81|0
1615909260000|2021-03-16 15:41:00|18081.03|18081.03|18081.03|18081.03|18081.03|18081.03|18081.03|18081.03|0
1615909270000|2021-03-16 15:41:10|18080.58|18080.58|18083.4|18083.4|18083.4|18083.4|18080.58|18080.58|0
1615909280000|2021-03-16 15:41:20|18083.67|18083.67|18085.08|18085.08|18085.08|18085.08|18083.67|18083.67|0
1615909290000|2021-03-16 15:41:30|18084.59|18084.59|18082.17|18082.17|18084.99|18084.99|18082.17|18082.17|0
1615909300000|2021-03-16 15:41:40|18082.88|18082.88|18082.88|18082.88|18082.88|18082.88|18082.88|18082.88|0
1615909310000|2021-03-16 15:41:50|18082.39|18082.39|18082.39|18082.39|18082.39|18082.39|18082.39|18082.39|0
1615909320000|2021-03-16 15:42:00|18082.65|18082.65|18079.56|18079.56|18082.65|18082.65|18079.56|18079.56|0
1615909330000|2021-03-16 15:42:10|18079.97|18079.97|18081.32|18081.32|18081.32|18081.32|18079.97|18079.97|0
1615909340000|2021-03-16 15:42:20|18081.78|18081.78|18086.74|18086.74|18086.74|18086.74|18081.78|18081.78|0
1615909350000|2021-03-16 15:42:30|18089.28|18089.28|18088.57|18088.57|18089.28|18089.28|18088.57|18088.57|0
1615909360000|2021-03-16 15:42:40|18089.02|18089.02|18089.02|18089.02|18089.02|18089.02|18089.02|18089.02|0
1615909370000|2021-03-16 15:42:50|18089.3|18089.3|18089.3|18089.3|18089.3|18089.3|18089.3|18089.3|0
1615909380000|2021-03-16 15:43:00|18086.47|18086.47|18087.18|18087.18|18087.18|18087.18|18086.47|18086.47|0
1615909390000|2021-03-16 15:43:10|18086.73|18086.73|18086.27|18086.27|18086.73|18086.73|18086.27|18086.27|0
1615909400000|2021-03-16 15:43:20|18083.45|18083.45|18080.62|18080.62|18083.45|18083.45|18080.62|18080.62|0
1615909410000|2021-03-16 15:43:30|18077.8|18077.8|18077.8|18077.8|18077.8|18077.8|18077.8|18077.8|0
1615909430000|2021-03-16 15:43:50|18074.98|18074.98|18072.15|18072.15|18074.98|18074.98|18072.15|18072.15|0
1615909440000|2021-03-16 15:44:00|18071.89|18071.89|18069.06|18069.06|18071.89|18071.89|18069.06|18069.06|0
1615909450000|2021-03-16 15:44:10|18069.17|18069.17|18069.17|18069.17|18069.17|18069.17|18069.17|18069.17|0
1615909460000|2021-03-16 15:44:20|18068.74|18068.74|18068.29|18068.29|18068.74|18068.74|18068.29|18068.29|0
1615909470000|2021-03-16 15:44:30|18067.8|18067.8|18070.84|18070.84|18070.84|18070.84|18067.3|18067.3|0
1615909480000|2021-03-16 15:44:40|18070.56|18070.56|18070.69|18070.69|18070.69|18070.69|18070.56|18070.56|0
1615909490000|2021-03-16 15:44:50|18070.41|18070.41|18070.91|18070.91|18070.91|18070.91|18070.41|18070.41|0
1615909520000|2021-03-16 15:45:20|18072.43|18072.43|18075.31|18075.31|18075.31|18075.31|18072.43|18072.43|0
1615909530000|2021-03-16 15:45:30|18075.89|18075.89|18075.89|18075.89|18075.89|18075.89|18075.89|18075.89|0
1615909540000|2021-03-16 15:45:40|18073.06|18073.06|18073.77|18073.77|18073.77|18073.77|18073.06|18073.06|0
1615909560000|2021-03-16 15:46:00|18075.8|18075.8|18075.8|18075.8|18075.8|18075.8|18075.8|18075.8|0
1615909580000|2021-03-16 15:46:20|18074.83|18074.83|18075.54|18075.54|18075.54|18075.54|18074.83|18074.83|0
1615909590000|2021-03-16 15:46:30|18078.36|18078.36|18079.78|18079.78|18079.78|18079.78|18078.36|18078.36|0
1615909600000|2021-03-16 15:46:40|18082.61|18082.61|18091.57|18091.57|18091.57|18091.57|18082.61|18082.61|0
1615909620000|2021-03-16 15:47:00|18092.28|18092.28|18092.28|18092.28|18092.28|18092.28|18092.28|18092.28|0
1615909640000|2021-03-16 15:47:20|18092.81|18092.81|18093.92|18093.92|18093.92|18093.92|18092.81|18092.81|0
1615909650000|2021-03-16 15:47:30|18092.77|18092.77|18092.77|18092.77|18092.77|18092.77|18092.77|18092.77|0
1615909660000|2021-03-16 15:47:40|18093.22|18093.22|18091.92|18091.92|18093.22|18093.22|18091.92|18091.92|0
1615909670000|2021-03-16 15:47:50|18094.74|18094.74|18094.74|18094.74|18094.74|18094.74|18094.74|18094.74|0
1615909680000|2021-03-16 15:48:00|18094.29|18094.29|18094.29|18094.29|18094.29|18094.29|18094.29|18094.29|0
1615909690000|2021-03-16 15:48:10|18091.46|18091.46|18091.46|18091.46|18091.46|18091.46|18091.46|18091.46|0
1615909700000|2021-03-16 15:48:20|18091.2|18091.2|18091.31|18091.31|18091.31|18091.31|18091.2|18091.2|0
1615909720000|2021-03-16 15:48:40|18094.14|18094.14|18096.96|18096.96|18096.96|18096.96|18094.14|18094.14|0
1615909730000|2021-03-16 15:48:50|18096.7|18096.7|18096.7|18096.7|18096.7|18096.7|18096.7|18096.7|0
1615909740000|2021-03-16 15:49:00|18099.53|18099.53|18100.43|18100.43|18101.34|18101.34|18099.53|18099.53|0
1615909750000|2021-03-16 15:49:10|18100.89|18100.89|18100.63|18100.63|18100.89|18100.89|18100.17|18100.17|0
1615909770000|2021-03-16 15:49:30|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|0
1615909780000|2021-03-16 15:49:40|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|18100.98|0
1615909810000|2021-03-16 15:50:10|18101.56|18101.56|18093.91|18093.91|18101.56|18101.56|18093.91|18093.91|0
1615909820000|2021-03-16 15:50:20|18093.8|18093.8|18091.02|18091.02|18093.8|18093.8|18091.02|18091.02|0
1615909830000|2021-03-16 15:50:30|18090.74|18090.74|18090.34|18090.34|18090.74|18090.74|18090.34|18090.34|0
1615909860000|2021-03-16 15:51:00|18089.53|18089.53|18089.03|18089.03|18089.53|18089.53|18089.03|18089.03|0
1615909870000|2021-03-16 15:51:10|18086.21|18086.21|18083.12|18083.12|18086.21|18086.21|18083.12|18083.12|0
1615909880000|2021-03-16 15:51:20|18083.34|18083.34|18083.34|18083.34|18083.34|18083.34|18083.34|18083.34|0
1615909890000|2021-03-16 15:51:30|18083.08|18083.08|18080.43|18080.43|18083.08|18083.08|18080.43|18080.43|0
1615909900000|2021-03-16 15:51:40|18081.01|18081.01|18080.89|18080.89|18081.01|18081.01|18080.89|18080.89|0
1615909920000|2021-03-16 15:52:00|18080.44|18080.44|18080.44|18080.44|18080.44|18080.44|18080.44|18080.44|0
1615909930000|2021-03-16 15:52:10|18077.62|18077.62|18077.62|18077.62|18080.44|18080.44|18077.62|18077.62|0
1615909940000|2021-03-16 15:52:20|18080.44|18080.44|18079.89|18079.89|18080.44|18080.44|18079.89|18079.89|0
1615909950000|2021-03-16 15:52:30|18079.18|18079.18|18078.35|18078.35|18079.18|18079.18|18078.35|18078.35|0
1615909970000|2021-03-16 15:52:50|18077.86|18077.86|18077.65|18077.65|18078.14|18078.14|18077.65|18077.65|0
1615909980000|2021-03-16 15:53:00|18077.19|18077.19|18077.19|18077.19|18077.19|18077.19|18077.19|18077.19|0
1615909990000|2021-03-16 15:53:10|18077.3|18077.3|18077.3|18077.3|18077.3|18077.3|18077.3|18077.3|0
1615910000000|2021-03-16 15:53:20|18075.88|18075.88|18075.88|18075.88|18075.88|18075.88|18075.88|18075.88|0
1615910010000|2021-03-16 15:53:30|18074.46|18074.46|18074.46|18074.46|18074.46|18074.46|18074.46|18074.46|0
1615910020000|2021-03-16 15:53:40|18073.88|18073.88|18074.65|18074.65|18074.65|18074.65|18073.88|18073.88|0
1615910030000|2021-03-16 15:53:50|18074.2|18074.2|18073.72|18073.72|18074.2|18074.2|18073.72|18073.72|0
1615910040000|2021-03-16 15:54:00|18074.06|18074.06|18074.28|18074.28|18074.28|18074.28|18074.06|18074.06|0
1615910060000|2021-03-16 15:54:20|18074.39|18074.39|18073.3|18073.3|18074.39|18074.39|18073.3|18073.3|0
1615910100000|2021-03-16 15:55:00|18072.72|18072.72|18072.72|18072.72|18072.72|18072.72|18072.72|18072.72|0
1615910110000|2021-03-16 15:55:10|18072.01|18072.01|18072.01|18072.01|18072.01|18072.01|18072.01|18072.01|0
1615910130000|2021-03-16 15:55:30|18071.9|18071.9|18071.9|18071.9|18071.9|18071.9|18071.9|18071.9|0
1615910140000|2021-03-16 15:55:40|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|0
1615910150000|2021-03-16 15:55:50|18071.9|18071.9|18071.36|18071.36|18071.9|18071.9|18071.36|18071.36|0
1615910160000|2021-03-16 15:56:00|18071.47|18071.47|18071.47|18071.47|18071.47|18071.47|18071.47|18071.47|0
1615910180000|2021-03-16 15:56:20|18071.93|18071.93|18073.61|18073.61|18073.61|18073.61|18071.93|18071.93|0
1615910200000|2021-03-16 15:56:40|18074.02|18074.02|18074.19|18074.19|18074.59|18074.59|18074.02|18074.02|0
1615910210000|2021-03-16 15:56:50|18075|18075|18075|18075|18075|18075|18075|18075|0
1615910230000|2021-03-16 15:57:10|18074.55|18074.55|18074.55|18074.55|18074.55|18074.55|18074.55|18074.55|0
1615910240000|2021-03-16 15:57:20|18074.81|18074.81|18074.81|18074.81|18074.81|18074.81|18074.81|18074.81|0
1615910250000|2021-03-16 15:57:30|18074.53|18074.53|18071.71|18071.71|18074.53|18074.53|18071.71|18071.71|0
1615910260000|2021-03-16 15:57:40|18072.16|18072.16|18072.16|18072.16|18072.16|18072.16|18072.16|18072.16|0
1615910270000|2021-03-16 15:57:50|18072.27|18072.27|18072.27|18072.27|18072.27|18072.27|18072.27|18072.27|0
1615910280000|2021-03-16 15:58:00|18069.44|18069.44|18069.44|18069.44|18069.44|18069.44|18069.44|18069.44|0
1615910300000|2021-03-16 15:58:20|18069.55|18069.55|18069.55|18069.55|18069.55|18069.55|18069.55|18069.55|0
1615910320000|2021-03-16 15:58:40|18069.81|18069.81|18069.81|18069.81|18069.81|18069.81|18069.81|18069.81|0
1615910330000|2021-03-16 15:58:50|18070.36|18070.36|18071.17|18071.17|18071.17|18071.17|18070.36|18070.36|0
1615910340000|2021-03-16 15:59:00|18071.75|18071.75|18071.17|18071.17|18071.75|18071.75|18071.17|18071.17|0
1615910350000|2021-03-16 15:59:10|18071.58|18071.58|18072.07|18072.07|18072.07|18072.07|18071.58|18071.58|0
1615910360000|2021-03-16 15:59:20|18072.98|18072.98|18074.03|18074.03|18074.03|18074.03|18072.98|18072.98|0
1615910370000|2021-03-16 15:59:30|18074.29|18074.29|18078.42|18078.42|18078.42|18078.42|18074.29|18074.29|0
1615910380000|2021-03-16 15:59:40|18078.87|18078.87|18079.4|18079.4|18079.4|18079.4|18078.87|18078.87|0
1615910390000|2021-03-16 15:59:50|18082.23|18082.23|18085.05|18085.05|18085.05|18085.05|18082.23|18082.23|0
1615910400000|2021-03-16 16:00:00|18085.55|18085.55|18083.33|18083.33|18086.04|18086.04|18083.21|18083.21|0
1615910410000|2021-03-16 16:00:10|18082.83|18082.83|18082.83|18082.83|18082.83|18082.83|18082.83|18082.83|0
1615910420000|2021-03-16 16:00:20|18083.54|18083.54|18083.54|18083.54|18083.54|18083.54|18083.54|18083.54|0
1615910430000|2021-03-16 16:00:30|18086.37|18086.37|18086.37|18086.37|18086.37|18086.37|18086.37|18086.37|0
1615910440000|2021-03-16 16:00:40|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|0
1615910460000|2021-03-16 16:01:00|18086.67|18086.67|18086.22|18086.22|18086.67|18086.67|18086.22|18086.22|0
1615910470000|2021-03-16 16:01:10|18086.44|18086.44|18085.23|18085.23|18086.44|18086.44|18085.23|18085.23|0
1615910480000|2021-03-16 16:01:20|18084.77|18084.77|18083.35|18083.35|18084.77|18084.77|18083.35|18083.35|0
1615910490000|2021-03-16 16:01:30|18082.64|18082.64|18081.7|18081.7|18082.64|18082.64|18081.7|18081.7|0
1615910500000|2021-03-16 16:01:40|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|0
1615910510000|2021-03-16 16:01:50|18084.41|18084.41|18084.41|18084.41|18084.41|18084.41|18084.41|18084.41|0
1615910520000|2021-03-16 16:02:00|18084.67|18084.67|18084.67|18084.67|18084.67|18084.67|18084.67|18084.67|0
1615910530000|2021-03-16 16:02:10|18085.16|18085.16|18088.7|18088.7|18088.7|18088.7|18085.16|18085.16|0
1615910540000|2021-03-16 16:02:20|18091.52|18091.52|18091.52|18091.52|18091.52|18091.52|18091.52|18091.52|0
1615910560000|2021-03-16 16:02:40|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|0
1615910580000|2021-03-16 16:03:00|18091.33|18091.33|18091.33|18091.33|18091.33|18091.33|18091.33|18091.33|0
1615910590000|2021-03-16 16:03:10|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|0
1615910610000|2021-03-16 16:03:30|18088.96|18088.96|18088.56|18088.56|18088.96|18088.96|18088.56|18088.56|0
1615910620000|2021-03-16 16:03:40|18091.38|18091.38|18091.86|18091.86|18091.86|18091.86|18091.38|18091.38|0
1615910640000|2021-03-16 16:04:00|18092.27|18092.27|18092.27|18092.27|18092.27|18092.27|18092.27|18092.27|0
1615910660000|2021-03-16 16:04:20|18092.38|18092.38|18092.38|18092.38|18092.38|18092.38|18092.38|18092.38|0
1615910670000|2021-03-16 16:04:30|18089.55|18089.55|18083.5|18083.5|18089.55|18089.55|18083.5|18083.5|0
1615910690000|2021-03-16 16:04:50|18083.24|18083.24|18082.98|18082.98|18083.24|18083.24|18082.98|18082.98|0
1615910700000|2021-03-16 16:05:00|18082.64|18082.64|18082.53|18082.53|18082.64|18082.64|18082.53|18082.53|0
1615910710000|2021-03-16 16:05:10|18082.81|18082.81|18082.32|18082.32|18082.81|18082.81|18082.32|18082.32|0
1615910720000|2021-03-16 16:05:20|18081.91|18081.91|18081.91|18081.91|18081.91|18081.91|18081.91|18081.91|0
1615910730000|2021-03-16 16:05:30|18079.09|18079.09|18076.26|18076.26|18079.09|18079.09|18076.26|18076.26|0
1615910740000|2021-03-16 16:05:40|18073.44|18073.44|18073.44|18073.44|18073.44|18073.44|18073.44|18073.44|0
1615910750000|2021-03-16 16:05:50|18076.26|18076.26|18070.61|18070.61|18076.26|18076.26|18070.61|18070.61|0
1615910760000|2021-03-16 16:06:00|18070.21|18070.21|18070.21|18070.21|18070.21|18070.21|18070.21|18070.21|0
1615910770000|2021-03-16 16:06:10|18070.92|18070.92|18074.56|18074.56|18074.56|18074.56|18070.92|18070.92|0
1615910780000|2021-03-16 16:06:20|18075.06|18075.06|18074.96|18074.96|18075.36|18075.36|18074.65|18074.65|0
1615910790000|2021-03-16 16:06:30|18073.54|18073.54|18074.25|18074.25|18074.25|18074.25|18073.54|18073.54|0
1615910800000|2021-03-16 16:06:40|18073.44|18073.44|18074.15|18074.15|18074.15|18074.15|18073.44|18073.44|0
1615910810000|2021-03-16 16:06:50|18074.86|18074.86|18074.86|18074.86|18074.86|18074.86|18074.86|18074.86|0
1615910820000|2021-03-16 16:07:00|18075.57|18075.57|18075.26|18075.26|18075.97|18075.97|18075.26|18075.26|0
1615910830000|2021-03-16 16:07:10|18074.11|18074.11|18071.28|18071.28|18074.11|18074.11|18071.28|18071.28|0
1615910840000|2021-03-16 16:07:20|18071.39|18071.39|18071.97|18071.97|18071.97|18071.97|18071.39|18071.39|0
1615910860000|2021-03-16 16:07:40|18072.46|18072.46|18072.46|18072.46|18072.46|18072.46|18072.46|18072.46|0
1615910870000|2021-03-16 16:07:50|18071.97|18071.97|18071.48|18071.48|18071.97|18071.97|18071.48|18071.48|0
1615910880000|2021-03-16 16:08:00|18070.77|18070.77|18071.22|18071.22|18071.22|18071.22|18070.77|18070.77|0
1615910890000|2021-03-16 16:08:10|18070.82|18070.82|18070.82|18070.82|18070.82|18070.82|18070.82|18070.82|0
1615910910000|2021-03-16 16:08:30|18070.93|18070.93|18070.93|18070.93|18070.93|18070.93|18070.93|18070.93|0
1615910920000|2021-03-16 16:08:40|18071.38|18071.38|18070.93|18070.93|18071.79|18071.79|18070.93|18070.93|0
1615910930000|2021-03-16 16:08:50|18070.47|18070.47|18070.21|18070.21|18070.74|18070.74|18070.21|18070.21|0
1615910950000|2021-03-16 16:09:10|18070.47|18070.47|18070.82|18070.82|18070.82|18070.82|18070.36|18070.36|0
1615910970000|2021-03-16 16:09:30|18069.4|18069.4|18069.12|18069.12|18069.4|18069.4|18068.67|18068.67|0
1615910980000|2021-03-16 16:09:40|18069.45|18069.45|18069.9|18069.9|18069.9|18069.9|18069.45|18069.45|0
1615910990000|2021-03-16 16:09:50|18070.48|18070.48|18073.31|18073.31|18073.31|18073.31|18070.48|18070.48|0
1615911000000|2021-03-16 16:10:00|18073.76|18073.76|18073.76|18073.76|18073.76|18073.76|18073.76|18073.76|0
1615911010000|2021-03-16 16:10:10|18074.17|18074.17|18074.17|18074.17|18074.17|18074.17|18074.17|18074.17|0
1615911020000|2021-03-16 16:10:20|18074.96|18074.96|18075.27|18075.27|18075.27|18075.27|18074.96|18074.96|0
1615911040000|2021-03-16 16:10:40|18075.72|18075.72|18076.13|18076.13|18076.13|18076.13|18075.72|18075.72|0
1615911050000|2021-03-16 16:10:50|18076.84|18076.84|18076.38|18076.38|18076.84|18076.84|18076.38|18076.38|0
1615911060000|2021-03-16 16:11:00|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|0
1615911070000|2021-03-16 16:11:10|18076.18|18076.18|18077.23|18077.23|18077.23|18077.23|18076.18|18076.18|0
1615911080000|2021-03-16 16:11:20|18077.34|18077.34|18076.41|18076.41|18077.34|18077.34|18076.41|18076.41|0
1615911090000|2021-03-16 16:11:30|18079.24|18079.24|18076.41|18076.41|18079.24|18079.24|18076.41|18076.41|0
1615911100000|2021-03-16 16:11:40|18079.24|18079.24|18079.73|18079.73|18079.73|18079.73|18079.24|18079.24|0
1615911110000|2021-03-16 16:11:50|18079.47|18079.47|18079.47|18079.47|18079.47|18079.47|18079.47|18079.47|0
1615911120000|2021-03-16 16:12:00|18082.29|18082.29|18082.29|18082.29|18082.29|18082.29|18082.29|18082.29|0
1615911130000|2021-03-16 16:12:10|18082.75|18082.75|18083.23|18083.23|18083.23|18083.23|18082.75|18082.75|0
1615911140000|2021-03-16 16:12:20|18082.52|18082.52|18082.52|18082.52|18082.52|18082.52|18082.52|18082.52|0
1615911150000|2021-03-16 16:12:30|18082.41|18082.41|18082.41|18082.41|18082.41|18082.41|18082.41|18082.41|0
1615911160000|2021-03-16 16:12:40|18081.92|18081.92|18079.09|18079.09|18081.92|18081.92|18079.09|18079.09|0
1615911180000|2021-03-16 16:13:00|18079.2|18079.2|18078.94|18078.94|18079.2|18079.2|18078.94|18078.94|0
1615911200000|2021-03-16 16:13:20|18079.43|18079.43|18078.94|18078.94|18079.43|18079.43|18078.94|18078.94|0
1615911210000|2021-03-16 16:13:30|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|0
1615911220000|2021-03-16 16:13:40|18077.97|18077.97|18077.97|18077.97|18077.97|18077.97|18077.97|18077.97|0
1615911230000|2021-03-16 16:13:50|18077.26|18077.26|18076.55|18076.55|18077.26|18077.26|18076.55|18076.55|0
1615911240000|2021-03-16 16:14:00|18076.09|18076.09|18075.24|18075.24|18076.09|18076.09|18075.24|18075.24|0
1615911260000|2021-03-16 16:14:20|18075.13|18075.13|18075.13|18075.13|18075.13|18075.13|18075.13|18075.13|0
1615911290000|2021-03-16 16:14:50|18075.62|18075.62|18074.55|18074.55|18075.62|18075.62|18074.55|18074.55|0
1615911300000|2021-03-16 16:15:00|18074.81|18074.81|18077.74|18077.74|18077.74|18077.74|18074.81|18074.81|0
1615911310000|2021-03-16 16:15:10|18077.47|18077.47|18077.47|18077.47|18077.47|18077.47|18077.47|18077.47|0
1615911320000|2021-03-16 16:15:20|18076.76|18076.76|18078.89|18078.89|18078.89|18078.89|18076.76|18076.76|0
1615911330000|2021-03-16 16:15:30|18078.48|18078.48|18078.12|18078.12|18078.48|18078.48|18078.01|18078.01|0
1615911350000|2021-03-16 16:15:50|18077.71|18077.71|18077.71|18077.71|18077.71|18077.71|18077.71|18077.71|0
1615911370000|2021-03-16 16:16:10|18077.82|18077.82|18077.88|18077.88|18078.59|18078.59|18077.82|18077.82|0
1615911380000|2021-03-16 16:16:20|18077.43|18077.43|18076.97|18076.97|18077.43|18077.43|18076.97|18076.97|0
1615911390000|2021-03-16 16:16:30|18077.47|18077.47|18077.69|18077.69|18077.69|18077.69|18077.47|18077.47|0
1615911400000|2021-03-16 16:16:40|18077.19|18077.19|18077.69|18077.69|18077.69|18077.69|18077.19|18077.19|0
1615911410000|2021-03-16 16:16:50|18077.19|18077.19|18077.31|18077.31|18077.31|18077.31|18077.19|18077.19|0
1615911420000|2021-03-16 16:17:00|18076.59|18076.59|18076.02|18076.02|18076.59|18076.59|18076.02|18076.02|0
1615911430000|2021-03-16 16:17:10|18076.28|18076.28|18076.28|18076.28|18076.28|18076.28|18076.28|18076.28|0
1615911440000|2021-03-16 16:17:20|18076.68|18076.68|18076.68|18076.68|18076.68|18076.68|18076.68|18076.68|0
1615911450000|2021-03-16 16:17:30|18079.51|18079.51|18076.68|18076.68|18079.51|18079.51|18076.68|18076.68|0
1615911460000|2021-03-16 16:17:40|18077.14|18077.14|18077.14|18077.14|18077.14|18077.14|18077.14|18077.14|0
1615911470000|2021-03-16 16:17:50|18077.63|18077.63|18077.63|18077.63|18077.63|18077.63|18077.63|18077.63|0
1615911480000|2021-03-16 16:18:00|18080.45|18080.45|18080.45|18080.45|18080.45|18080.45|18080.45|18080.45|0
1615911500000|2021-03-16 16:18:20|18077.63|18077.63|18080.68|18080.68|18080.95|18080.95|18077.63|18077.63|0
1615911510000|2021-03-16 16:18:30|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|18080.94|0
1615911520000|2021-03-16 16:18:40|18080.72|18080.72|18080.46|18080.46|18080.72|18080.72|18080.46|18080.46|0
1615911550000|2021-03-16 16:19:10|18079.96|18079.96|18079.47|18079.47|18079.96|18079.96|18079.47|18079.47|0
1615911560000|2021-03-16 16:19:20|18079.73|18079.73|18077.13|18077.13|18079.73|18079.73|18076.91|18076.91|0
1615911570000|2021-03-16 16:19:30|18076.8|18076.8|18075.63|18075.63|18076.8|18076.8|18075.63|18075.63|0
1615911580000|2021-03-16 16:19:40|18075.18|18075.18|18074.6|18074.6|18075.18|18075.18|18074.6|18074.6|0
1615911590000|2021-03-16 16:19:50|18073.18|18073.18|18073.18|18073.18|18073.18|18073.18|18073.18|18073.18|0
1615911600000|2021-03-16 16:20:00|18073.43|18073.43|18073.43|18073.43|18073.43|18073.43|18073.43|18073.43|0
1615911610000|2021-03-16 16:20:10|18073.03|18073.03|18073.85|18073.85|18073.85|18073.85|18073.03|18073.03|0
1615911620000|2021-03-16 16:20:20|18076.67|18076.67|18076.97|18076.97|18077.08|18077.08|18076.67|18076.67|0
1615911630000|2021-03-16 16:20:30|18077.37|18077.37|18077.65|18077.65|18078.05|18078.05|18077.37|18077.37|0
1615911640000|2021-03-16 16:20:40|18078.14|18078.14|18079.16|18079.16|18079.16|18079.16|18077.65|18077.65|0
1615911650000|2021-03-16 16:20:50|18079.43|18079.43|18080.14|18080.14|18080.14|18080.14|18079.43|18079.43|0
1615911660000|2021-03-16 16:21:00|18079.43|18079.43|18079.43|18079.43|18079.43|18079.43|18079.43|18079.43|0
1615911670000|2021-03-16 16:21:10|18079.84|18079.84|18076.97|18076.97|18080.24|18080.24|18076.97|18076.97|0
1615911680000|2021-03-16 16:21:20|18074.15|18074.15|18073.87|18073.87|18074.15|18074.15|18073.87|18073.87|0
1615911690000|2021-03-16 16:21:30|18076.7|18076.7|18076.7|18076.7|18076.7|18076.7|18076.7|18076.7|0
1615911700000|2021-03-16 16:21:40|18076.59|18076.59|18077.08|18077.08|18077.08|18077.08|18076.59|18076.59|0
1615911710000|2021-03-16 16:21:50|18077.48|18077.48|18078|18078|18078|18078|18077.29|18077.29|0
1615911720000|2021-03-16 16:22:00|18077.6|18077.6|18077.34|18077.34|18077.6|18077.6|18077.34|18077.34|0
1615911730000|2021-03-16 16:22:10|18077.06|18077.06|18076.35|18076.35|18077.06|18077.06|18076.35|18076.35|0
1615911740000|2021-03-16 16:22:20|18076.07|18076.07|18075.82|18075.82|18076.07|18076.07|18075.82|18075.82|0
1615911750000|2021-03-16 16:22:30|18076.15|18076.15|18073.1|18073.1|18076.38|18076.38|18073.1|18073.1|0
1615911760000|2021-03-16 16:22:40|18073.51|18073.51|18073.91|18073.91|18073.91|18073.91|18073.51|18073.51|0
1615911770000|2021-03-16 16:22:50|18076.74|18076.74|18076.69|18076.69|18076.74|18076.74|18076.03|18076.03|0
1615911780000|2021-03-16 16:23:00|18076.19|18076.19|18077.18|18077.18|18077.18|18077.18|18076.19|18076.19|0
1615911790000|2021-03-16 16:23:10|18077.73|18077.73|18077.73|18077.73|18077.73|18077.73|18077.73|18077.73|0
1615911800000|2021-03-16 16:23:20|18077.84|18077.84|18078.21|18078.21|18078.21|18078.21|18077.84|18077.84|0
1615911810000|2021-03-16 16:23:30|18078.79|18078.79|18078.79|18078.79|18078.79|18078.79|18078.79|18078.79|0
1615911820000|2021-03-16 16:23:40|18078.21|18078.21|18078.21|18078.21|18078.21|18078.21|18078.21|18078.21|0
1615911830000|2021-03-16 16:23:50|18077.72|18077.72|18077.72|18077.72|18077.72|18077.72|18077.72|18077.72|0
1615911840000|2021-03-16 16:24:00|18078.43|18078.43|18078.17|18078.17|18078.43|18078.43|18078.17|18078.17|0
1615911860000|2021-03-16 16:24:20|18078.45|18078.45|18077.46|18077.46|18078.45|18078.45|18077.46|18077.46|0
1615911870000|2021-03-16 16:24:30|18076.88|18076.88|18077.14|18077.14|18077.46|18077.46|18076.65|18076.65|0
1615911880000|2021-03-16 16:24:40|18076.65|18076.65|18077.61|18077.61|18077.61|18077.61|18076.65|18076.65|0
1615911890000|2021-03-16 16:24:50|18077.16|18077.16|18080.39|18080.39|18080.39|18080.39|18077.16|18077.16|0
1615911900000|2021-03-16 16:25:00|18083.21|18083.21|18089.01|18089.01|18089.01|18089.01|18083.21|18083.21|0
1615911910000|2021-03-16 16:25:10|18089.12|18089.12|18090.28|18090.28|18090.28|18090.28|18089.12|18089.12|0
1615911920000|2021-03-16 16:25:20|18090.99|18090.99|18090.41|18090.41|18090.99|18090.99|18090.41|18090.41|0
1615911930000|2021-03-16 16:25:30|18090.69|18090.69|18090.42|18090.42|18090.69|18090.69|18090.42|18090.42|0
1615911940000|2021-03-16 16:25:40|18090.69|18090.69|18089.61|18089.61|18090.69|18090.69|18089.61|18089.61|0
1615911960000|2021-03-16 16:26:00|18090.52|18090.52|18090.52|18090.52|18090.52|18090.52|18090.06|18090.06|0
1615911970000|2021-03-16 16:26:10|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|18096.17|0
1615911980000|2021-03-16 16:26:20|18095.9|18095.9|18093.08|18093.08|18095.9|18095.9|18093.08|18093.08|0
1615911990000|2021-03-16 16:26:30|18093.66|18093.66|18093.4|18093.4|18093.66|18093.66|18093.4|18093.4|0
1615912010000|2021-03-16 16:26:50|18092.9|18092.9|18092.5|18092.5|18092.9|18092.9|18092.5|18092.5|0
1615912020000|2021-03-16 16:27:00|18092.76|18092.76|18092.76|18092.76|18092.76|18092.76|18092.76|18092.76|0
1615912030000|2021-03-16 16:27:10|18093.02|18093.02|18095.85|18095.85|18095.85|18095.85|18093.02|18093.02|0
1615912040000|2021-03-16 16:27:20|18096.11|18096.11|18098.93|18098.93|18098.93|18098.93|18096.11|18096.11|0
1615912050000|2021-03-16 16:27:30|18099.34|18099.34|18099.34|18099.34|18099.34|18099.34|18099.34|18099.34|0
1615912060000|2021-03-16 16:27:40|18098.78|18098.78|18098.7|18098.7|18098.78|18098.78|18098.12|18098.12|0
1615912070000|2021-03-16 16:27:50|18098.42|18098.42|18092.77|18092.77|18098.42|18098.42|18092.77|18092.77|0
1615912080000|2021-03-16 16:28:00|18092.19|18092.19|18090.96|18090.96|18095.02|18095.02|18090.96|18090.96|0
1615912090000|2021-03-16 16:28:10|18091.07|18091.07|18091.65|18091.65|18091.65|18091.65|18091.07|18091.07|0
1615912100000|2021-03-16 16:28:20|18092.36|18092.36|18092.81|18092.81|18093.27|18093.27|18092.36|18092.36|0
1615912120000|2021-03-16 16:28:40|18092.1|18092.1|18094.06|18094.06|18094.06|18094.06|18092.1|18092.1|0
1615912130000|2021-03-16 16:28:50|18094.51|18094.51|18095.81|18095.81|18095.81|18095.81|18094.51|18094.51|0
1615912140000|2021-03-16 16:29:00|18095.41|18095.41|18095.03|18095.03|18095.41|18095.41|18094.57|18094.57|0
1615912150000|2021-03-16 16:29:10|18095.55|18095.55|18100.74|18100.74|18101.31|18101.31|18095.55|18095.55|0
1615912160000|2021-03-16 16:29:20|18100.28|18100.28|18099.83|18099.83|18100.28|18100.28|18099.83|18099.83|0
1615912170000|2021-03-16 16:29:30|18100.09|18100.09|18102.25|18102.25|18102.25|18102.25|18097.46|18097.46|0
1615912180000|2021-03-16 16:29:40|18101.75|18101.75|18101.95|18101.95|18102.03|18102.03|18101.58|18101.58|0
1615912190000|2021-03-16 16:29:50|18099.12|18099.12|18100.16|18100.16|18100.16|18100.16|18098.33|18098.33|0
1615968900000|2021-03-17 08:15:00|18024.39|18024.39|18020.36|18020.36|18024.39|18024.39|18018.74|18018.74|0
1615968910000|2021-03-17 08:15:10|18017.54|18017.54|18013.91|18013.91|18017.54|18017.54|18011.89|18011.89|0
1615968920000|2021-03-17 08:15:20|18013.13|18013.13|18014.94|18014.94|18014.94|18014.94|18013.13|18013.13|0
1615968940000|2021-03-17 08:15:40|18012.81|18012.81|18007.4|18007.4|18012.81|18012.81|18005.93|18005.93|0
1615968950000|2021-03-17 08:15:50|18004.58|18004.58|17998.93|17998.93|18004.58|18004.58|17998.93|17998.93|0
1615968960000|2021-03-17 08:16:00|18001.75|18001.75|18001.75|18001.75|18001.75|18001.75|18001.75|18001.75|0
1615968970000|2021-03-17 08:16:10|18000.33|18000.33|18000.59|18000.59|18000.59|18000.59|18000.33|18000.33|0
1615968980000|2021-03-17 08:16:20|18000.03|18000.03|17996.95|17996.95|18000.03|18000.03|17996.95|17996.95|0
1615968990000|2021-03-17 08:16:30|18001.2|18001.2|18001.2|18001.2|18001.2|18001.2|18001.2|18001.2|0
1615969000000|2021-03-17 08:16:40|18000.15|18000.15|17991.44|17991.44|18000.15|18000.15|17991.44|17991.44|0
1615969010000|2021-03-17 08:16:50|17992|17992|17991.42|17991.42|17992|17992|17991.42|17991.42|0
1615969030000|2021-03-17 08:17:10|17991.14|17991.14|17993.97|17993.97|17993.97|17993.97|17991.14|17991.14|0
1615969050000|2021-03-17 08:17:30|17996.79|17996.79|17999.87|17999.87|17999.87|17999.87|17996.79|17996.79|0
1615969060000|2021-03-17 08:17:40|18000.15|18000.15|17996.7|17996.7|18000.15|18000.15|17993.87|17993.87|0
1615969070000|2021-03-17 08:17:50|17990.56|17990.56|17989.75|17989.75|17990.56|17990.56|17989.75|17989.75|0
1615969080000|2021-03-17 08:18:00|17992.57|17992.57|18000.39|18000.39|18000.79|18000.79|17992.57|17992.57|0
1615969090000|2021-03-17 08:18:10|17999.9|17999.9|17999.4|17999.4|17999.9|17999.9|17999.4|17999.4|0
1615969100000|2021-03-17 08:18:20|18000.83|18000.83|17999.78|17999.78|18000.83|18000.83|17999.78|17999.78|0
1615969110000|2021-03-17 08:18:30|17998.3|17998.3|17992.01|17992.01|17998.3|17998.3|17992.01|17992.01|0
1615969120000|2021-03-17 08:18:40|17991.76|17991.76|17990.03|17990.03|17991.76|17991.76|17990.03|17990.03|0
1615969140000|2021-03-17 08:19:00|17989.69|17989.69|17986.17|17986.17|17990.18|17990.18|17985.91|17985.91|0
1615969150000|2021-03-17 08:19:10|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|0
1615969170000|2021-03-17 08:19:30|17988.89|17988.89|17997.57|17997.57|17999.69|17999.69|17988.89|17988.89|0
1615969180000|2021-03-17 08:19:40|17994.75|17994.75|17994.75|17994.75|17994.75|17994.75|17994.75|17994.75|0
1615969190000|2021-03-17 08:19:50|17997.57|17997.57|17997.12|17997.12|17997.57|17997.57|17997.12|17997.12|0
1615969200000|2021-03-17 08:20:00|17999.94|17999.94|17998.73|17998.73|18002.77|18002.77|17998.73|17998.73|0
1615969210000|2021-03-17 08:20:10|18000.15|18000.15|18003.35|18003.35|18003.35|18003.35|17999.82|17999.82|0
1615969220000|2021-03-17 08:20:20|18002.64|18002.64|18005.48|18005.48|18005.48|18005.48|18002.64|18002.64|0
1615969230000|2021-03-17 08:20:30|18004.77|18004.77|18011|18011|18011|18011|18004.77|18004.77|0
1615969240000|2021-03-17 08:20:40|18009.64|18009.64|18009.64|18009.64|18009.64|18009.64|18009.64|18009.64|0
1615969250000|2021-03-17 08:20:50|18006.82|18006.82|18006.82|18006.82|18006.82|18006.82|18006.82|18006.82|0
1615969260000|2021-03-17 08:21:00|18006.41|18006.41|17993.54|17993.54|18006.41|18006.41|17993.54|17993.54|0
1615969280000|2021-03-17 08:21:20|17994.76|17994.76|17994.76|17994.76|17994.76|17994.76|17994.76|17994.76|0
1615969290000|2021-03-17 08:21:30|17995.16|17995.16|17995.16|17995.16|17995.16|17995.16|17995.16|17995.16|0
1615969300000|2021-03-17 08:21:40|17995.43|17995.43|17995.95|17995.95|17995.95|17995.95|17995.43|17995.43|0
1615969310000|2021-03-17 08:21:50|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|0
1615969320000|2021-03-17 08:22:00|17993.7|17993.7|17988.05|17988.05|17993.7|17993.7|17988.05|17988.05|0
1615969350000|2021-03-17 08:22:30|17987.65|17987.65|17984.93|17984.93|17987.65|17987.65|17984.93|17984.93|0
1615969360000|2021-03-17 08:22:40|17985.5|17985.5|17985.5|17985.5|17985.5|17985.5|17985.5|17985.5|0
1615969380000|2021-03-17 08:23:00|17979.85|17979.85|17978.81|17978.81|17979.85|17979.85|17978.81|17978.81|0
1615969390000|2021-03-17 08:23:10|17978.32|17978.32|17977.49|17977.49|17978.32|17978.32|17977.49|17977.49|0
1615969400000|2021-03-17 08:23:20|17976.5|17976.5|17977.82|17977.82|17978.32|17978.32|17976.5|17976.5|0
1615969410000|2021-03-17 08:23:30|17978.81|17978.81|17977.82|17977.82|17978.81|17978.81|17977.82|17977.82|0
1615969420000|2021-03-17 08:23:40|17977.01|17977.01|17980.1|17980.1|17980.1|17980.1|17977.01|17977.01|0
1615969430000|2021-03-17 08:23:50|17979.85|17979.85|17979.85|17979.85|17979.85|17979.85|17979.85|17979.85|0
1615969440000|2021-03-17 08:24:00|17978.94|17978.94|17977.92|17977.92|17978.94|17978.94|17974.98|17974.98|0
1615969450000|2021-03-17 08:24:10|17978.18|17978.18|17977.47|17977.47|17978.18|17978.18|17977.47|17977.47|0
1615969460000|2021-03-17 08:24:20|17977.92|17977.92|17980.49|17980.49|17980.49|17980.49|17977.92|17977.92|0
1615969470000|2021-03-17 08:24:30|17981.39|17981.39|17981.39|17981.39|17981.39|17981.39|17981.39|17981.39|0
1615969480000|2021-03-17 08:24:40|17980.56|17980.56|17982.44|17982.44|17982.44|17982.44|17980.56|17980.56|0
1615969490000|2021-03-17 08:24:50|17985.26|17985.26|17984.74|17984.74|17985.26|17985.26|17984.74|17984.74|0
1615969500000|2021-03-17 08:25:00|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|0
1615969510000|2021-03-17 08:25:10|17987.68|17987.68|17988.81|17988.81|17988.81|17988.81|17987.68|17987.68|0
1615969520000|2021-03-17 08:25:20|17989.21|17989.21|17987.82|17987.82|17989.21|17989.21|17987.82|17987.82|0
1615969540000|2021-03-17 08:25:40|17985|17985|17985|17985|17985|17985|17985|17985|0
1615969550000|2021-03-17 08:25:50|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|0
1615969560000|2021-03-17 08:26:00|17983.28|17983.28|17980.46|17980.46|17983.28|17983.28|17980.46|17980.46|0
1615969570000|2021-03-17 08:26:10|17977.63|17977.63|17977.63|17977.63|17977.63|17977.63|17977.63|17977.63|0
1615969590000|2021-03-17 08:26:30|17976.42|17976.42|17976.42|17976.42|17976.42|17976.42|17976.42|17976.42|0
1615969600000|2021-03-17 08:26:40|17977.84|17977.84|17976.81|17976.81|17977.84|17977.84|17976.81|17976.81|0
1615969620000|2021-03-17 08:27:00|17976.47|17976.47|17977.15|17977.15|17977.15|17977.15|17976.36|17976.36|0
1615969630000|2021-03-17 08:27:10|17971.5|17971.5|17979.97|17979.97|17979.97|17979.97|17971.5|17971.5|0
1615969640000|2021-03-17 08:27:20|17980.38|17980.38|17981.3|17981.3|17981.3|17981.3|17980.38|17980.38|0
1615969650000|2021-03-17 08:27:30|17981.83|17981.83|17991.21|17991.21|17991.21|17991.21|17981.83|17981.83|0
1615969660000|2021-03-17 08:27:40|17991.73|17991.73|17991.73|17991.73|17991.73|17991.73|17991.73|17991.73|0
1615969670000|2021-03-17 08:27:50|17991.47|17991.47|17987.16|17987.16|17991.47|17991.47|17987.16|17987.16|0
1615969700000|2021-03-17 08:28:20|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|0
1615969710000|2021-03-17 08:28:30|17992.23|17992.23|17993.59|17993.59|17993.59|17993.59|17992.23|17992.23|0
1615969730000|2021-03-17 08:28:50|17993.92|17993.92|17994.63|17994.63|17994.63|17994.63|17993.92|17993.92|0
1615969740000|2021-03-17 08:29:00|17996.36|17996.36|17996.11|17996.11|17997.27|17997.27|17996.11|17996.11|0
1615969750000|2021-03-17 08:29:10|17996.67|17996.67|17996.41|17996.41|17996.67|17996.67|17996.41|17996.41|0
1615969760000|2021-03-17 08:29:20|18002.06|18002.06|18002.06|18002.06|18002.06|18002.06|18002.06|18002.06|0
1615969770000|2021-03-17 08:29:30|18002.55|18002.55|18002.55|18002.55|18002.55|18002.55|18002.55|18002.55|0
1615969790000|2021-03-17 08:29:50|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|0
1615969800000|2021-03-17 08:30:00|18006.99|18006.99|18006.99|18006.99|18006.99|18006.99|18006.99|18006.99|0
1615969810000|2021-03-17 08:30:10|18007.25|18007.25|18007.25|18007.25|18007.25|18007.25|18007.25|18007.25|0
1615969820000|2021-03-17 08:30:20|18009.1|18009.1|18014.31|18014.31|18014.31|18014.31|18008.12|18008.12|0
1615969830000|2021-03-17 08:30:30|18017.13|18017.13|18014.31|18014.31|18017.13|18017.13|18014.31|18014.31|0
1615969850000|2021-03-17 08:30:50|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|0
1615969870000|2021-03-17 08:31:10|18009.06|18009.06|18011.11|18011.11|18011.11|18011.11|18009.06|18009.06|0
1615969880000|2021-03-17 08:31:20|18010.59|18010.59|18010.59|18010.59|18010.59|18010.59|18010.59|18010.59|0
1615969890000|2021-03-17 08:31:30|18009.81|18009.81|18009.81|18009.81|18009.81|18009.81|18009.81|18009.81|0
1615969910000|2021-03-17 08:31:50|18010.26|18010.26|18010.26|18010.26|18010.26|18010.26|18010.26|18010.26|0
1615969920000|2021-03-17 08:32:00|18010.78|18010.78|18010.78|18010.78|18010.78|18010.78|18010.78|18010.78|0
1615969930000|2021-03-17 08:32:10|18011.19|18011.19|18011.86|18011.86|18011.86|18011.86|18011.19|18011.19|0
1615969950000|2021-03-17 08:32:30|18012.84|18012.84|18012.84|18012.84|18012.84|18012.84|18012.84|18012.84|0
1615969960000|2021-03-17 08:32:40|18011.42|18011.42|18011.42|18011.42|18011.42|18011.42|18011.42|18011.42|0
1615969980000|2021-03-17 08:33:00|18011.87|18011.87|18011.87|18011.87|18011.87|18011.87|18011.87|18011.87|0
1615969990000|2021-03-17 08:33:10|18012.33|18012.33|18014.89|18014.89|18014.89|18014.89|18012.06|18012.06|0
1615970000000|2021-03-17 08:33:20|18012.06|18012.06|18012.06|18012.06|18012.06|18012.06|18012.06|18012.06|0
1615970030000|2021-03-17 08:33:50|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|0
1615970040000|2021-03-17 08:34:00|18012.06|18012.06|18013.11|18013.11|18013.11|18013.11|18012.06|18012.06|0
1615970080000|2021-03-17 08:34:40|18015.93|18015.93|18015.93|18015.93|18015.93|18015.93|18015.93|18015.93|0
1615970090000|2021-03-17 08:34:50|18015.48|18015.48|18015.48|18015.48|18015.48|18015.48|18015.48|18015.48|0
1615970100000|2021-03-17 08:35:00|18018.31|18018.31|18021.13|18021.13|18021.13|18021.13|18018.31|18018.31|0
1615970110000|2021-03-17 08:35:10|18021.71|18021.71|18023.13|18023.13|18023.13|18023.13|18021.71|18021.71|0
1615970120000|2021-03-17 08:35:20|18021|18021|18019.84|18019.84|18021|18021|18019.84|18019.84|0
1615970130000|2021-03-17 08:35:30|18020.73|18020.73|18021.19|18021.19|18021.19|18021.19|18020.73|18020.73|0
1615970140000|2021-03-17 08:35:40|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|0
1615970150000|2021-03-17 08:35:50|18016.06|18016.06|18018.88|18018.88|18018.88|18018.88|18016.06|18016.06|0
1615970160000|2021-03-17 08:36:00|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|0
1615970170000|2021-03-17 08:36:10|18021.19|18021.19|18021.19|18021.19|18021.19|18021.19|18021.19|18021.19|0
1615970190000|2021-03-17 08:36:30|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|0
1615970200000|2021-03-17 08:36:40|18015.54|18015.54|18016.35|18016.35|18016.75|18016.75|18015.54|18015.54|0
1615970210000|2021-03-17 08:36:50|18016.92|18016.92|18013.52|18013.52|18016.92|18016.92|18013.52|18013.52|0
1615970220000|2021-03-17 08:37:00|18012.74|18012.74|18012.74|18012.74|18012.74|18012.74|18012.74|18012.74|0
1615970230000|2021-03-17 08:37:10|18015.56|18015.56|18021.21|18021.21|18021.21|18021.21|18015.56|18015.56|0
1615970240000|2021-03-17 08:37:20|18021.73|18021.73|18022.19|18022.19|18022.19|18022.19|18021.73|18021.73|0
1615970250000|2021-03-17 08:37:30|18022.45|18022.45|18022.98|18022.98|18022.98|18022.98|18022.45|18022.45|0
1615970260000|2021-03-17 08:37:40|18020.15|18020.15|18021.31|18021.31|18021.31|18021.31|18020.15|18020.15|0
1615970270000|2021-03-17 08:37:50|18023.34|18023.34|18023.34|18023.34|18023.34|18023.34|18023.34|18023.34|0
1615970290000|2021-03-17 08:38:10|18023.74|18023.74|18023.74|18023.74|18023.74|18023.74|18023.74|18023.74|0
1615970310000|2021-03-17 08:38:30|18020.92|18020.92|18021.47|18021.47|18021.47|18021.47|18020.92|18020.92|0
1615970320000|2021-03-17 08:38:40|18024.31|18024.31|18024.31|18024.31|18024.31|18024.31|18024.31|18024.31|0
1615970330000|2021-03-17 08:38:50|18021.49|18021.49|18022.06|18022.06|18022.06|18022.06|18021.49|18021.49|0
1615970340000|2021-03-17 08:39:00|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|0
1615970350000|2021-03-17 08:39:10|18016.41|18016.41|18016.41|18016.41|18016.41|18016.41|18016.41|18016.41|0
1615970370000|2021-03-17 08:39:30|18016.73|18016.73|18020.28|18020.28|18020.28|18020.28|18016.73|18016.73|0
1615970380000|2021-03-17 08:39:40|18020.54|18020.54|18020.54|18020.54|18020.54|18020.54|18020.54|18020.54|0
1615970390000|2021-03-17 08:39:50|18022.64|18022.64|18022.56|18022.56|18023.14|18023.14|18022.56|18022.56|0
1615970400000|2021-03-17 08:40:00|18024.18|18024.18|18025.11|18025.11|18025.52|18025.52|18024.18|18024.18|0
1615970410000|2021-03-17 08:40:10|18025.69|18025.69|18025.28|18025.28|18025.69|18025.69|18025.28|18025.28|0
1615970420000|2021-03-17 08:40:20|18022.46|18022.46|18024.48|18024.48|18024.48|18024.48|18021.66|18021.66|0
1615970430000|2021-03-17 08:40:30|18023.96|18023.96|18021.76|18021.76|18023.96|18023.96|18021.76|18021.76|0
1615970440000|2021-03-17 08:40:40|18020.93|18020.93|18019.2|18019.2|18020.93|18020.93|18019.19|18019.19|0
1615970450000|2021-03-17 08:40:50|18019.72|18019.72|18026.41|18026.41|18026.41|18026.41|18019.72|18019.72|0
1615970460000|2021-03-17 08:41:00|18025.05|18025.05|18027.39|18027.39|18027.88|18027.88|18025.05|18025.05|0
1615970480000|2021-03-17 08:41:20|18026.83|18026.83|18026.83|18026.83|18027.54|18027.54|18026.83|18026.83|0
1615970500000|2021-03-17 08:41:40|18027.54|18027.54|18027.54|18027.54|18027.54|18027.54|18027.54|18027.54|0
1615970510000|2021-03-17 08:41:50|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|0
1615970520000|2021-03-17 08:42:00|18025.98|18025.98|18020.43|18020.43|18025.98|18025.98|18020.43|18020.43|0
1615970530000|2021-03-17 08:42:10|18019.6|18019.6|18017.15|18017.15|18019.98|18019.98|18017.15|18017.15|0
1615970540000|2021-03-17 08:42:20|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|0
1615970550000|2021-03-17 08:42:30|18016.38|18016.38|18007.91|18007.91|18016.38|18016.38|18007.91|18007.91|0
1615970560000|2021-03-17 08:42:40|18007.08|18007.08|18004.62|18004.62|18007.08|18007.08|18004.62|18004.62|0
1615970580000|2021-03-17 08:43:00|18003.2|18003.2|18005.15|18005.15|18005.15|18005.15|18003.2|18003.2|0
1615970590000|2021-03-17 08:43:10|18006.26|18006.26|18005.55|18005.55|18006.26|18006.26|18005.55|18005.55|0
1615970600000|2021-03-17 08:43:20|18005.09|18005.09|18005.09|18005.09|18005.09|18005.09|18005.09|18005.09|0
1615970610000|2021-03-17 08:43:30|18005.67|18005.67|18004.05|18004.05|18005.67|18005.67|18004.05|18004.05|0
1615970620000|2021-03-17 08:43:40|18001.23|18001.23|18001.23|18001.23|18001.23|18001.23|18001.23|18001.23|0
1615970630000|2021-03-17 08:43:50|18001.94|18001.94|18001.94|18001.94|18001.94|18001.94|18001.94|18001.94|0
1615970640000|2021-03-17 08:44:00|18001.53|18001.53|18001.01|18001.01|18001.53|18001.53|18001.01|18001.01|0
1615970650000|2021-03-17 08:44:10|18003.84|18003.84|18003.84|18003.84|18003.84|18003.84|18003.84|18003.84|0
1615970700000|2021-03-17 08:45:00|18003.43|18003.43|18002.91|18002.91|18003.43|18003.43|18002.91|18002.91|0
1615970710000|2021-03-17 08:45:10|18003.62|18003.62|18004.33|18004.33|18004.33|18004.33|18003.62|18003.62|0
1615970720000|2021-03-17 08:45:20|18004.58|18004.58|18005.57|18005.57|18005.57|18005.57|18004.58|18004.58|0
1615970730000|2021-03-17 08:45:30|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|0
1615970740000|2021-03-17 08:45:40|18003.18|18003.18|18004.38|18004.38|18004.79|18004.79|18003.18|18003.18|0
1615970760000|2021-03-17 08:46:00|18004.96|18004.96|18004.96|18004.96|18004.96|18004.96|18004.96|18004.96|0
1615970770000|2021-03-17 08:46:10|18005.51|18005.51|18005.51|18005.51|18005.51|18005.51|18005.51|18005.51|0
1615970780000|2021-03-17 08:46:20|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|0
1615970800000|2021-03-17 08:46:40|18008.59|18008.59|18007.8|18007.8|18008.59|18008.59|18007.8|18007.8|0
1615970810000|2021-03-17 08:46:50|18008.06|18008.06|18009.02|18009.02|18009.02|18009.02|18006.19|18006.19|0
1615970820000|2021-03-17 08:47:00|18006.9|18006.9|18006.9|18006.9|18006.9|18006.9|18006.9|18006.9|0
1615970840000|2021-03-17 08:47:20|18007.42|18007.42|18007.42|18007.42|18007.42|18007.42|18007.42|18007.42|0
1615970850000|2021-03-17 08:47:30|18004.6|18004.6|18004.6|18004.6|18004.6|18004.6|18004.6|18004.6|0
1615970860000|2021-03-17 08:47:40|18001.77|18001.77|18000.87|18000.87|18001.77|18001.77|18000.87|18000.87|0
1615970870000|2021-03-17 08:47:50|18001.14|18001.14|18001.42|18001.42|18001.42|18001.42|18001.14|18001.14|0
1615970880000|2021-03-17 08:48:00|18002.25|18002.25|18002.98|18002.98|18002.98|18002.98|18002.25|18002.25|0
1615970890000|2021-03-17 08:48:10|18002.57|18002.57|18002.57|18002.57|18002.57|18002.57|18002.57|18002.57|0
1615970910000|2021-03-17 08:48:30|18002.12|18002.12|18002.12|18002.12|18002.12|18002.12|18002.12|18002.12|0
1615970930000|2021-03-17 08:48:50|18004|18004|18004.64|18004.64|18005.16|18005.16|18004|18004|0
1615970940000|2021-03-17 08:49:00|18004.13|18004.13|18004.13|18004.13|18004.13|18004.13|18004.13|18004.13|0
1615970960000|2021-03-17 08:49:20|18002.97|18002.97|17999.57|17999.57|18002.97|18002.97|17999.57|17999.57|0
1615970980000|2021-03-17 08:49:40|17998.86|17998.86|17998.3|17998.3|17998.86|17998.86|17998.3|17998.3|0
1615970990000|2021-03-17 08:49:50|18001.13|18001.13|18002.34|18002.34|18002.34|18002.34|18001.13|18001.13|0
1615971010000|2021-03-17 08:50:10|18002.84|18002.84|18002.84|18002.84|18002.84|18002.84|18002.84|18002.84|0
1615971020000|2021-03-17 08:50:20|18004.26|18004.26|18004.26|18004.26|18004.26|18004.26|18004.26|18004.26|0
1615971070000|2021-03-17 08:51:10|18003.47|18003.47|18004.96|18004.96|18004.96|18004.96|18003.47|18003.47|0
1615971080000|2021-03-17 08:51:20|18005.45|18005.45|18005.45|18005.45|18005.45|18005.45|18005.45|18005.45|0
1615971090000|2021-03-17 08:51:30|18006.23|18006.23|18000.01|18000.01|18006.23|18006.23|18000.01|18000.01|0
1615971100000|2021-03-17 08:51:40|18000.5|18000.5|17994.85|17994.85|18000.5|18000.5|17994.85|17994.85|0
1615971110000|2021-03-17 08:51:50|17995.43|17995.43|17995.43|17995.43|17995.43|17995.43|17995.43|17995.43|0
1615971120000|2021-03-17 08:52:00|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|0
1615971130000|2021-03-17 08:52:10|17991.79|17991.79|17990.98|17990.98|17991.79|17991.79|17990.98|17990.98|0
1615971170000|2021-03-17 08:52:50|17988.16|17988.16|17985.33|17985.33|17988.16|17988.16|17985.33|17985.33|0
1615971190000|2021-03-17 08:53:10|17984.75|17984.75|17984.75|17984.75|17984.75|17984.75|17984.75|17984.75|0
1615971200000|2021-03-17 08:53:20|17984.04|17984.04|17982.83|17982.83|17984.04|17984.04|17982.83|17982.83|0
1615971220000|2021-03-17 08:53:40|17981.73|17981.73|17977.36|17977.36|17981.73|17981.73|17977.36|17977.36|0
1615971230000|2021-03-17 08:53:50|17977.03|17977.03|17975.64|17975.64|17977.03|17977.03|17975.64|17975.64|0
1615971240000|2021-03-17 08:54:00|17975.42|17975.42|17975.42|17975.42|17975.42|17975.42|17975.42|17975.42|0
1615971250000|2021-03-17 08:54:10|17966.94|17966.94|17966.67|17966.67|17966.94|17966.94|17966.67|17966.67|0
1615971260000|2021-03-17 08:54:20|17967.19|17967.19|17970.01|17970.01|17970.01|17970.01|17967.19|17967.19|0
1615971280000|2021-03-17 08:54:40|17970.27|17970.27|17973.37|17973.37|17973.37|17973.37|17970.01|17970.01|0
1615971290000|2021-03-17 08:54:50|17973.63|17973.63|17973.63|17973.63|17973.63|17973.63|17973.63|17973.63|0
1615971300000|2021-03-17 08:55:00|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|0
1615971310000|2021-03-17 08:55:10|17972.17|17972.17|17973.15|17973.15|17973.15|17973.15|17972.17|17972.17|0
1615971340000|2021-03-17 08:55:40|17973.55|17973.55|17970.73|17970.73|17973.55|17973.55|17970.73|17970.73|0
1615971350000|2021-03-17 08:55:50|17970.32|17970.32|17970.32|17970.32|17970.32|17970.32|17970.32|17970.32|0
1615971390000|2021-03-17 08:56:30|17971.98|17971.98|17971.98|17971.98|17971.98|17971.98|17971.98|17971.98|0
1615971400000|2021-03-17 08:56:40|17972.5|17972.5|17975.32|17975.32|17975.32|17975.32|17972.5|17972.5|0
1615971410000|2021-03-17 08:56:50|17975.9|17975.9|17974.46|17974.46|17975.9|17975.9|17974.46|17974.46|0
1615971420000|2021-03-17 08:57:00|17973.97|17973.97|17973.97|17973.97|17973.97|17973.97|17973.97|17973.97|0
1615971450000|2021-03-17 08:57:30|17975.39|17975.39|17975.39|17975.39|17975.39|17975.39|17975.39|17975.39|0
1615971460000|2021-03-17 08:57:40|17973.9|17973.9|17973.07|17973.07|17973.9|17973.9|17973.07|17973.07|0
1615971480000|2021-03-17 08:58:00|17972.81|17972.81|17981.81|17981.81|17981.81|17981.81|17972.81|17972.81|0
1615971500000|2021-03-17 08:58:20|17984.63|17984.63|17983.72|17983.72|17984.63|17984.63|17983.72|17983.72|0
1615971530000|2021-03-17 08:58:50|17986.55|17986.55|17985.43|17985.43|17987.24|17987.24|17984.42|17984.42|0
1615971540000|2021-03-17 08:59:00|17984.92|17984.92|17984.92|17984.92|17984.92|17984.92|17984.92|17984.92|0
1615971550000|2021-03-17 08:59:10|17984.37|17984.37|17984.25|17984.25|17984.37|17984.37|17984.25|17984.25|0
1615971570000|2021-03-17 08:59:30|17982.78|17982.78|17984.2|17984.2|17984.2|17984.2|17982.78|17982.78|0
1615971600000|2021-03-17 09:00:00|17987.02|17987.02|17981.08|17981.08|17987.02|17987.02|17981.08|17981.08|0
1615971610000|2021-03-17 09:00:10|17978.26|17978.26|17979.66|17979.66|17981.08|17981.08|17978.26|17978.26|0
1615971620000|2021-03-17 09:00:20|17976.84|17976.84|17977.25|17977.25|17977.74|17977.74|17976.84|17976.84|0
1615971630000|2021-03-17 09:00:30|17976.34|17976.34|17975.85|17975.85|17976.34|17976.34|17975.85|17975.85|0
1615971640000|2021-03-17 09:00:40|17976.37|17976.37|17973.79|17973.79|17976.57|17976.57|17973.79|17973.79|0
1615971660000|2021-03-17 09:01:00|17974.05|17974.05|17974.05|17974.05|17974.05|17974.05|17974.05|17974.05|0
1615971670000|2021-03-17 09:01:10|17974.76|17974.76|17973.46|17973.46|17974.76|17974.76|17972.73|17972.73|0
1615971690000|2021-03-17 09:01:30|17974.17|17974.17|17974.17|17974.17|17974.17|17974.17|17974.17|17974.17|0
1615971700000|2021-03-17 09:01:40|17973.91|17973.91|17974.18|17974.18|17974.18|17974.18|17973.91|17973.91|0
1615971710000|2021-03-17 09:01:50|17968.53|17968.53|17969.36|17969.36|17969.36|17969.36|17968.53|17968.53|0
1615971720000|2021-03-17 09:02:00|17969.63|17969.63|17969.36|17969.36|17969.63|17969.63|17969.36|17969.36|0
1615971730000|2021-03-17 09:02:10|17969.1|17969.1|17969.1|17969.1|17969.1|17969.1|17969.1|17969.1|0
1615971740000|2021-03-17 09:02:20|17968.52|17968.52|17967.02|17967.02|17968.78|17968.78|17967.02|17967.02|0
1615971760000|2021-03-17 09:02:40|17966.49|17966.49|17965.13|17965.13|17966.49|17966.49|17965.13|17965.13|0
1615971780000|2021-03-17 09:03:00|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|0
1615971790000|2021-03-17 09:03:10|17964.95|17964.95|17964.49|17964.49|17964.95|17964.95|17964.49|17964.49|0
1615971800000|2021-03-17 09:03:20|17964.9|17964.9|17966.71|17966.71|17966.71|17966.71|17964.9|17964.9|0
1615971810000|2021-03-17 09:03:30|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|0
1615971820000|2021-03-17 09:03:40|17960.35|17960.35|17961.06|17961.06|17961.06|17961.06|17960.35|17960.35|0
1615971830000|2021-03-17 09:03:50|17958.24|17958.24|17961.06|17961.06|17961.06|17961.06|17958.24|17958.24|0
1615971840000|2021-03-17 09:04:00|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|0
1615971850000|2021-03-17 09:04:10|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|0
1615971860000|2021-03-17 09:04:20|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|0
1615971870000|2021-03-17 09:04:30|17959.91|17959.91|17960.4|17960.4|17960.62|17960.62|17959.91|17959.91|0
1615971890000|2021-03-17 09:04:50|17963.49|17963.49|17964.33|17964.33|17964.78|17964.78|17963.49|17963.49|0
1615971900000|2021-03-17 09:05:00|17964.78|17964.78|17964.29|17964.29|17964.78|17964.78|17964.29|17964.29|0
1615971920000|2021-03-17 09:05:20|17965.2|17965.2|17966.56|17966.56|17966.56|17966.56|17965.2|17965.2|0
1615971930000|2021-03-17 09:05:30|17960.91|17960.91|17958.08|17958.08|17960.91|17960.91|17958.08|17958.08|0
1615971940000|2021-03-17 09:05:40|17960.91|17960.91|17960.91|17960.91|17960.91|17960.91|17960.91|17960.91|0
1615971950000|2021-03-17 09:05:50|17957.63|17957.63|17953.35|17953.35|17957.63|17957.63|17953.35|17953.35|0
1615971960000|2021-03-17 09:06:00|17953.09|17953.09|17946.98|17946.98|17953.09|17953.09|17946.98|17946.98|0
1615971980000|2021-03-17 09:06:20|17949.81|17949.81|17952.63|17952.63|17952.63|17952.63|17949.81|17949.81|0
1615971990000|2021-03-17 09:06:30|17955.46|17955.46|17955.46|17955.46|17955.46|17955.46|17955.46|17955.46|0
1615972020000|2021-03-17 09:07:00|17955.91|17955.91|17955.91|17955.91|17955.91|17955.91|17955.91|17955.91|0
1615972060000|2021-03-17 09:07:40|17958.75|17958.75|17959.3|17959.3|17959.3|17959.3|17958.75|17958.75|0
1615972070000|2021-03-17 09:07:50|17960.01|17960.01|17960.01|17960.01|17960.01|17960.01|17960.01|17960.01|0
1615972080000|2021-03-17 09:08:00|17960.34|17960.34|17954.24|17954.24|17960.34|17960.34|17954.24|17954.24|0
1615972090000|2021-03-17 09:08:10|17953.33|17953.33|17953.33|17953.33|17953.33|17953.33|17953.33|17953.33|0
1615972120000|2021-03-17 09:08:40|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|0
1615972140000|2021-03-17 09:09:00|17954.54|17954.54|17954.54|17954.54|17954.54|17954.54|17954.54|17954.54|0
1615972150000|2021-03-17 09:09:10|17954.08|17954.08|17954.08|17954.08|17954.08|17954.08|17954.08|17954.08|0
1615972160000|2021-03-17 09:09:20|17954.79|17954.79|17946.97|17946.97|17954.79|17954.79|17946.97|17946.97|0
1615972170000|2021-03-17 09:09:30|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|0
1615972180000|2021-03-17 09:09:40|17950.05|17950.05|17949.15|17949.15|17950.05|17950.05|17949.15|17949.15|0
1615972200000|2021-03-17 09:10:00|17948.43|17948.43|17948.43|17948.43|17948.43|17948.43|17948.43|17948.43|0
1615972210000|2021-03-17 09:10:10|17948.89|17948.89|17951.97|17951.97|17951.97|17951.97|17948.89|17948.89|0
1615972220000|2021-03-17 09:10:20|17951.06|17951.06|17951.06|17951.06|17951.06|17951.06|17951.06|17951.06|0
1615972240000|2021-03-17 09:10:40|17953.89|17953.89|17953.89|17953.89|17953.89|17953.89|17953.89|17953.89|0
1615972250000|2021-03-17 09:10:50|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|0
1615972260000|2021-03-17 09:11:00|17952.23|17952.23|17947.71|17947.71|17952.23|17952.23|17947.71|17947.71|0
1615972270000|2021-03-17 09:11:10|17945.44|17945.44|17945.7|17945.7|17945.7|17945.7|17945.44|17945.44|0
1615972310000|2021-03-17 09:11:50|17951.35|17951.35|17957|17957|17957|17957|17951.35|17951.35|0
1615972320000|2021-03-17 09:12:00|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|0
1615972330000|2021-03-17 09:12:10|17957|17957|17957|17957|17957|17957|17957|17957|0
1615972390000|2021-03-17 09:13:10|17956.6|17956.6|17955.12|17955.12|17956.6|17956.6|17955.12|17955.12|0
1615972420000|2021-03-17 09:13:40|17954.13|17954.13|17955.14|17955.14|17955.14|17955.14|17954.13|17954.13|0
1615972430000|2021-03-17 09:13:50|17956.5|17956.5|17957.41|17957.41|17957.41|17957.41|17956.5|17956.5|0
1615972440000|2021-03-17 09:14:00|17957.67|17957.67|17960.05|17960.05|17960.05|17960.05|17957.67|17957.67|0
1615972470000|2021-03-17 09:14:30|17961.41|17961.41|17961.41|17961.41|17961.41|17961.41|17961.41|17961.41|0
1615972480000|2021-03-17 09:14:40|17960.74|17960.74|17960.74|17960.74|17960.74|17960.74|17960.74|17960.74|0
1615972490000|2021-03-17 09:14:50|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|0
1615972510000|2021-03-17 09:15:10|17961.27|17961.27|17961.27|17961.27|17961.27|17961.27|17961.27|17961.27|0
1615972520000|2021-03-17 09:15:20|17961.76|17961.76|17962.27|17962.27|17962.27|17962.27|17958.94|17958.94|0
1615972530000|2021-03-17 09:15:30|17961.82|17961.82|17958.73|17958.73|17961.82|17961.82|17958.73|17958.73|0
1615972540000|2021-03-17 09:15:40|17958.18|17958.18|17957.34|17957.34|17958.18|17958.18|17956.76|17956.76|0
1615972560000|2021-03-17 09:16:00|17957.92|17957.92|17958.82|17958.82|17958.82|17958.82|17957.92|17957.92|0
1615972570000|2021-03-17 09:16:10|17959.08|17959.08|17959.8|17959.8|17959.8|17959.8|17959.08|17959.08|0
1615972600000|2021-03-17 09:16:40|17960.38|17960.38|17960.25|17960.25|17960.83|17960.83|17960.25|17960.25|0
1615972610000|2021-03-17 09:16:50|17960.83|17960.83|17960.25|17960.25|17960.83|17960.83|17960.25|17960.25|0
1615972630000|2021-03-17 09:17:10|17961.16|17961.16|17962.06|17962.06|17962.06|17962.06|17961.16|17961.16|0
1615972650000|2021-03-17 09:17:30|17960.18|17960.18|17956.9|17956.9|17960.18|17960.18|17956.9|17956.9|0
1615972680000|2021-03-17 09:18:00|17948.43|17948.43|17951.52|17951.52|17951.52|17951.52|17945.6|17945.6|0
1615972690000|2021-03-17 09:18:10|17950.71|17950.71|17950.71|17950.71|17950.71|17950.71|17950.71|17950.71|0
1615972710000|2021-03-17 09:18:30|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|0
1615972730000|2021-03-17 09:18:50|17954.11|17954.11|17954.11|17954.11|17954.11|17954.11|17954.11|17954.11|0
1615972770000|2021-03-17 09:19:30|17954.92|17954.92|17956.46|17956.46|17956.46|17956.46|17954.92|17954.92|0
1615972780000|2021-03-17 09:19:40|17959.28|17959.28|17959.28|17959.28|17959.28|17959.28|17959.28|17959.28|0
1615972810000|2021-03-17 09:20:10|17960.7|17960.7|17960.13|17960.13|17960.7|17960.7|17960.13|17960.13|0
1615972830000|2021-03-17 09:20:30|17960.38|17960.38|17961.09|17961.09|17961.09|17961.09|17960.38|17960.38|0
1615972840000|2021-03-17 09:20:40|17960.54|17960.54|17960.54|17960.54|17960.54|17960.54|17960.54|17960.54|0
1615972870000|2021-03-17 09:21:10|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|0
1615972910000|2021-03-17 09:21:50|17960.54|17960.54|17961.26|17961.26|17962.6|17962.6|17960.54|17960.54|0
1615972920000|2021-03-17 09:22:00|17964.09|17964.09|17967.62|17967.62|17967.62|17967.62|17964.09|17964.09|0
1615972930000|2021-03-17 09:22:10|17964.8|17964.8|17959.15|17959.15|17964.8|17964.8|17959.15|17959.15|0
1615972940000|2021-03-17 09:22:20|17961.97|17961.97|17961.97|17961.97|17961.97|17961.97|17961.97|17961.97|0
1615972960000|2021-03-17 09:22:40|17965.29|17965.29|17966.2|17966.2|17966.2|17966.2|17965.29|17965.29|0
1615972980000|2021-03-17 09:23:00|17966.46|17966.46|17966.46|17966.46|17966.46|17966.46|17966.46|17966.46|0
1615972990000|2021-03-17 09:23:10|17966.2|17966.2|17966.2|17966.2|17966.2|17966.2|17966.2|17966.2|0
1615973010000|2021-03-17 09:23:30|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|0
1615973020000|2021-03-17 09:23:40|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|0
1615973040000|2021-03-17 09:24:00|17968.98|17968.98|17971.8|17971.8|17971.8|17971.8|17968.98|17968.98|0
1615973060000|2021-03-17 09:24:20|17972.35|17972.35|17972.61|17972.61|17972.61|17972.61|17972.35|17972.35|0
1615973080000|2021-03-17 09:24:40|17973.52|17973.52|17974.23|17974.23|17974.23|17974.23|17973.52|17973.52|0
1615973090000|2021-03-17 09:24:50|17974.68|17974.68|17980.33|17980.33|17980.33|17980.33|17974.68|17974.68|0
1615973100000|2021-03-17 09:25:00|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|0
1615973110000|2021-03-17 09:25:10|17981.6|17981.6|17980.56|17980.56|17983.38|17983.38|17980.56|17980.56|0
1615973140000|2021-03-17 09:25:40|17981.08|17981.08|17969.78|17969.78|17981.08|17981.08|17969.78|17969.78|0
1615973150000|2021-03-17 09:25:50|17970.3|17970.3|17970.3|17970.3|17970.3|17970.3|17970.3|17970.3|0
1615973160000|2021-03-17 09:26:00|17975.95|17975.95|17975.95|17975.95|17975.95|17975.95|17975.95|17975.95|0
1615973180000|2021-03-17 09:26:20|17977.57|17977.57|17977.57|17977.57|17977.57|17977.57|17977.57|17977.57|0
1615973190000|2021-03-17 09:26:30|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|0
1615973200000|2021-03-17 09:26:40|17981.11|17981.11|17981.11|17981.11|17981.11|17981.11|17981.11|17981.11|0
1615973230000|2021-03-17 09:27:10|17980.7|17980.7|17980.7|17980.7|17980.7|17980.7|17980.7|17980.7|0
1615973240000|2021-03-17 09:27:20|17981.51|17981.51|17984.34|17984.34|17984.34|17984.34|17981.51|17981.51|0
1615973250000|2021-03-17 09:27:30|17984.74|17984.74|17984.22|17984.22|17984.74|17984.74|17984.22|17984.22|0
1615973260000|2021-03-17 09:27:40|17984.48|17984.48|17985.49|17985.49|17985.49|17985.49|17984.48|17984.48|0
1615973270000|2021-03-17 09:27:50|17984.33|17984.33|17992.23|17992.23|17992.23|17992.23|17983.75|17983.75|0
1615973280000|2021-03-17 09:28:00|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|0
1615973290000|2021-03-17 09:28:10|17993.3|17993.3|17993.3|17993.3|17993.3|17993.3|17993.3|17993.3|0
1615973300000|2021-03-17 09:28:20|17993.7|17993.7|17993.7|17993.7|17993.7|17993.7|17993.3|17993.3|0
1615973310000|2021-03-17 09:28:30|17994.11|17994.11|17993.85|17993.85|17995.01|17995.01|17993.85|17993.85|0
1615973340000|2021-03-17 09:29:00|17993.14|17993.14|17993.4|17993.4|17993.4|17993.4|17993.14|17993.14|0
1615973370000|2021-03-17 09:29:30|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|0
1615973380000|2021-03-17 09:29:40|17992.27|17992.27|17992.16|17992.16|17992.27|17992.27|17992.16|17992.16|0
1615973390000|2021-03-17 09:29:50|17991.18|17991.18|17986.03|17986.03|17994|17994|17986.03|17986.03|0
1615973400000|2021-03-17 09:30:00|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|0
1615973410000|2021-03-17 09:30:10|17989.31|17989.31|17989.31|17989.31|17989.31|17989.31|17989.31|17989.31|0
1615973420000|2021-03-17 09:30:20|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|0
1615973430000|2021-03-17 09:30:30|17990.29|17990.29|17990.29|17990.29|17990.29|17990.29|17990.29|17990.29|0
1615973460000|2021-03-17 09:31:00|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|0
1615973470000|2021-03-17 09:31:10|17989.91|17989.91|17989.64|17989.64|17989.91|17989.91|17989.64|17989.64|0
1615973480000|2021-03-17 09:31:20|17983.99|17983.99|17983.99|17983.99|17983.99|17983.99|17983.99|17983.99|0
1615973520000|2021-03-17 09:32:00|17984.26|17984.26|17981.69|17981.69|17984.26|17984.26|17981.69|17981.69|0
1615973530000|2021-03-17 09:32:10|17978.34|17978.34|17980.92|17980.92|17980.92|17980.92|17978.34|17978.34|0
1615973550000|2021-03-17 09:32:30|17978.09|17978.09|17975.27|17975.27|17978.09|17978.09|17975.27|17975.27|0
1615973560000|2021-03-17 09:32:40|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|0
1615973570000|2021-03-17 09:32:50|17980.92|17980.92|17980.92|17980.92|17980.92|17980.92|17980.92|17980.92|0
1615973580000|2021-03-17 09:33:00|17983.74|17983.74|17984.15|17984.15|17984.15|17984.15|17983.74|17983.74|0
1615973600000|2021-03-17 09:33:20|17983.24|17983.24|17983.24|17983.24|17983.24|17983.24|17983.24|17983.24|0
1615973620000|2021-03-17 09:33:40|17982.34|17982.34|17982.34|17982.34|17982.34|17982.34|17982.34|17982.34|0
1615973630000|2021-03-17 09:33:50|17982.07|17982.07|17980.71|17980.71|17982.07|17982.07|17980.71|17980.71|0
1615973660000|2021-03-17 09:34:20|17983.54|17983.54|17983.54|17983.54|17983.54|17983.54|17983.54|17983.54|0
1615973670000|2021-03-17 09:34:30|17984.11|17984.11|17983.33|17983.33|17984.11|17984.11|17983.33|17983.33|0
1615973680000|2021-03-17 09:34:40|17983|17983|17982.29|17982.29|17983|17983|17982.03|17982.03|0
1615973690000|2021-03-17 09:34:50|17982.69|17982.69|17987.25|17987.25|17987.3|17987.3|17982.69|17982.69|0
1615973700000|2021-03-17 09:35:00|17990.08|17990.08|17991.06|17991.06|17991.06|17991.06|17990.08|17990.08|0
1615973730000|2021-03-17 09:35:30|17991.31|17991.31|17991.31|17991.31|17991.31|17991.31|17991.31|17991.31|0
1615973740000|2021-03-17 09:35:40|17992.73|17992.73|17993.54|17993.54|17993.54|17993.54|17992.73|17992.73|0
1615973750000|2021-03-17 09:35:50|17990.72|17990.72|17991.7|17991.7|17991.7|17991.7|17990.72|17990.72|0
1615973760000|2021-03-17 09:36:00|17993.52|17993.52|17993.79|17993.79|17993.79|17993.79|17993.52|17993.52|0
1615973770000|2021-03-17 09:36:10|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|0
1615973800000|2021-03-17 09:36:40|17996.1|17996.1|17998.23|17998.23|17998.23|17998.23|17996.1|17996.1|0
1615973810000|2021-03-17 09:36:50|17998.49|17998.49|18000.96|18000.96|18000.96|18000.96|17998.49|17998.49|0
1615973820000|2021-03-17 09:37:00|18000.25|18000.25|17999.79|17999.79|18000.25|18000.25|17999.79|17999.79|0
1615973830000|2021-03-17 09:37:10|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|0
1615973840000|2021-03-17 09:37:20|17993.88|17993.88|17993.88|17993.88|17993.88|17993.88|17993.88|17993.88|0
1615973860000|2021-03-17 09:37:40|17996.71|17996.71|17995.9|17995.9|17996.71|17996.71|17994.99|17994.99|0
1615973870000|2021-03-17 09:37:50|17995.63|17995.63|17995.63|17995.63|17995.63|17995.63|17995.63|17995.63|0
1615973880000|2021-03-17 09:38:00|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|0
1615973900000|2021-03-17 09:38:20|18001.28|18001.28|18005.28|18005.28|18005.28|18005.28|18001.28|18001.28|0
1615973910000|2021-03-17 09:38:30|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|0
1615973920000|2021-03-17 09:38:40|18007.53|18007.53|18004.7|18004.7|18007.53|18007.53|18004.7|18004.7|0
1615973940000|2021-03-17 09:39:00|18007.53|18007.53|18007.53|18007.53|18007.53|18007.53|18007.53|18007.53|0
1615973950000|2021-03-17 09:39:10|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|0
1615973960000|2021-03-17 09:39:20|18008.74|18008.74|18009.64|18009.64|18009.64|18009.64|18008.74|18008.74|0
1615973970000|2021-03-17 09:39:30|18010.04|18010.04|18010.48|18010.48|18010.48|18010.48|18010.04|18010.04|0
1615973980000|2021-03-17 09:39:40|18011.26|18011.26|18011.52|18011.52|18011.52|18011.52|18011|18011|0
1615974010000|2021-03-17 09:40:10|18012.1|18012.1|18012.36|18012.36|18012.36|18012.36|18012.1|18012.1|0
1615974030000|2021-03-17 09:40:30|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|0
1615974040000|2021-03-17 09:40:40|18012.32|18012.32|18013.74|18013.74|18013.74|18013.74|18012.32|18012.32|0
1615974060000|2021-03-17 09:41:00|18010.91|18010.91|18010.58|18010.58|18010.91|18010.91|18010.58|18010.58|0
1615974070000|2021-03-17 09:41:10|18011.29|18011.29|18011.29|18011.29|18011.29|18011.29|18011.29|18011.29|0
1615974080000|2021-03-17 09:41:20|18012.51|18012.51|18014.38|18014.38|18014.38|18014.38|18012.51|18012.51|0
1615974090000|2021-03-17 09:41:30|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|0
1615974120000|2021-03-17 09:42:00|18017.84|18017.84|18017.84|18017.84|18017.84|18017.84|18017.84|18017.84|0
1615974130000|2021-03-17 09:42:10|18016.86|18016.86|18016.86|18016.86|18016.86|18016.86|18016.86|18016.86|0
1615974140000|2021-03-17 09:42:20|18019.68|18019.68|18019.63|18019.63|18020.09|18020.09|18019.63|18019.63|0
1615974150000|2021-03-17 09:42:30|18019.23|18019.23|18019.72|18019.72|18019.72|18019.72|18019.23|18019.23|0
1615974170000|2021-03-17 09:42:50|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|0
1615974180000|2021-03-17 09:43:00|18016.63|18016.63|18017.16|18017.16|18017.16|18017.16|18016.63|18016.63|0
1615974190000|2021-03-17 09:43:10|18014.33|18014.33|18014.33|18014.33|18014.33|18014.33|18014.33|18014.33|0
1615974210000|2021-03-17 09:43:30|18013.93|18013.93|18013.66|18013.66|18013.93|18013.93|18013.66|18013.66|0
1615974240000|2021-03-17 09:44:00|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|0
1615974260000|2021-03-17 09:44:20|18013.13|18013.13|18020.39|18020.39|18020.39|18020.39|18011.91|18011.91|0
1615974270000|2021-03-17 09:44:30|18020.94|18020.94|18020.94|18020.94|18020.94|18020.94|18020.94|18020.94|0
1615974280000|2021-03-17 09:44:40|18020.42|18020.42|18020.14|18020.14|18020.68|18020.68|18020.14|18020.14|0
1615974290000|2021-03-17 09:44:50|18019.89|18019.89|18020.34|18020.34|18020.34|18020.34|18019.89|18019.89|0
1615974300000|2021-03-17 09:45:00|18019.89|18019.89|18019.89|18019.89|18019.89|18019.89|18019.89|18019.89|0
1615974310000|2021-03-17 09:45:10|18018.67|18018.67|18018.67|18018.67|18018.67|18018.67|18018.67|18018.67|0
1615974320000|2021-03-17 09:45:20|18018.22|18018.22|18015.39|18015.39|18018.22|18018.22|18015.39|18015.39|0
1615974330000|2021-03-17 09:45:30|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|0
1615974340000|2021-03-17 09:45:40|18018.71|18018.71|18018.71|18018.71|18018.71|18018.71|18018.71|18018.71|0
1615974350000|2021-03-17 09:45:50|18019.26|18019.26|18020.14|18020.14|18020.42|18020.42|18019.26|18019.26|0
1615974360000|2021-03-17 09:46:00|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|0
1615974370000|2021-03-17 09:46:10|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|0
1615974400000|2021-03-17 09:46:40|18022.28|18022.28|18018.94|18018.94|18022.28|18022.28|18018.94|18018.94|0
1615974440000|2021-03-17 09:47:20|18019.39|18019.39|18018.22|18018.22|18019.39|18019.39|18018.22|18018.22|0
1615974460000|2021-03-17 09:47:40|18015.4|18015.4|18014.82|18014.82|18015.4|18015.4|18014.82|18014.82|0
1615974470000|2021-03-17 09:47:50|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|0
1615974480000|2021-03-17 09:48:00|18015.01|18015.01|18015.01|18015.01|18015.01|18015.01|18015.01|18015.01|0
1615974490000|2021-03-17 09:48:10|18015.47|18015.47|18015.47|18015.47|18015.47|18015.47|18015.47|18015.47|0
1615974500000|2021-03-17 09:48:20|18014.56|18014.56|18014.56|18014.56|18014.56|18014.56|18014.56|18014.56|0
1615974530000|2021-03-17 09:48:50|18013.75|18013.75|18013.75|18013.75|18013.75|18013.75|18013.75|18013.75|0
1615974540000|2021-03-17 09:49:00|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|0
1615974550000|2021-03-17 09:49:10|18016.3|18016.3|18019.12|18019.12|18019.12|18019.12|18016.3|18016.3|0
1615974560000|2021-03-17 09:49:20|18019.39|18019.39|18022.27|18022.27|18022.27|18022.27|18019.39|18019.39|0
1615974570000|2021-03-17 09:49:30|18021.72|18021.72|18021.72|18021.72|18021.72|18021.72|18021.72|18021.72|0
1615974580000|2021-03-17 09:49:40|18022.54|18022.54|18022.54|18022.54|18022.54|18022.54|18022.54|18022.54|0
1615974600000|2021-03-17 09:50:00|18022.82|18022.82|18022.82|18022.82|18022.82|18022.82|18022.82|18022.82|0
1615974620000|2021-03-17 09:50:20|18020|18020|18016.65|18016.65|18020|18020|18016.65|18016.65|0
1615974640000|2021-03-17 09:50:40|18017.46|18017.46|18018.79|18018.79|18018.79|18018.79|18017.46|18017.46|0
1615974660000|2021-03-17 09:51:00|18019.6|18019.6|18019.6|18019.6|18019.6|18019.6|18019.2|18019.2|0
1615974670000|2021-03-17 09:51:10|18019.34|18019.34|18019.6|18019.6|18019.6|18019.6|18019.34|18019.34|0
1615974680000|2021-03-17 09:51:20|18020.31|18020.31|18028.55|18028.55|18028.55|18028.55|18020.31|18020.31|0
1615974690000|2021-03-17 09:51:30|18029.06|18029.06|18033.38|18033.38|18033.38|18033.38|18029.06|18029.06|0
1615974710000|2021-03-17 09:51:50|18030.56|18030.56|18029.25|18029.25|18030.56|18030.56|18029.25|18029.25|0
1615974720000|2021-03-17 09:52:00|18028.35|18028.35|18027.99|18027.99|18028.65|18028.65|18027.99|18027.99|0
1615974730000|2021-03-17 09:52:10|18027.27|18027.27|18027.27|18027.27|18027.27|18027.27|18027.27|18027.27|0
1615974740000|2021-03-17 09:52:20|18026.75|18026.75|18025.28|18025.28|18026.75|18026.75|18025.28|18025.28|0
1615974750000|2021-03-17 09:52:30|18024.75|18024.75|18022.94|18022.94|18024.75|18024.75|18022.94|18022.94|0
1615974770000|2021-03-17 09:52:50|18022.68|18022.68|18022.68|18022.68|18022.68|18022.68|18022.68|18022.68|0
1615974780000|2021-03-17 09:53:00|18023.46|18023.46|18024.52|18024.52|18024.52|18024.52|18023.46|18023.46|0
1615974790000|2021-03-17 09:53:10|18024.79|18024.79|18024.91|18024.91|18024.91|18024.91|18024.79|18024.79|0
1615974800000|2021-03-17 09:53:20|18025.16|18025.16|18025.16|18025.16|18025.16|18025.16|18025.16|18025.16|0
1615974830000|2021-03-17 09:53:50|18026.07|18026.07|18025.61|18025.61|18026.07|18026.07|18025.61|18025.61|0
1615974840000|2021-03-17 09:54:00|18026.42|18026.42|18026.28|18026.28|18026.42|18026.42|18026.02|18026.02|0
1615974870000|2021-03-17 09:54:30|18026.99|18026.99|18026.28|18026.28|18026.99|18026.99|18026.28|18026.28|0
1615974890000|2021-03-17 09:54:50|18026.02|18026.02|18025.76|18025.76|18026.02|18026.02|18025.76|18025.76|0
1615974910000|2021-03-17 09:55:10|18025.3|18025.3|18025.3|18025.3|18025.3|18025.3|18025.3|18025.3|0
1615974950000|2021-03-17 09:55:50|18024.78|18024.78|18024.78|18024.78|18024.78|18024.78|18024.78|18024.78|0
1615974960000|2021-03-17 09:56:00|18025.04|18025.04|18024.54|18024.54|18025.04|18025.04|18024.54|18024.54|0
1615974980000|2021-03-17 09:56:20|18024.02|18024.02|18024.02|18024.02|18024.02|18024.02|18024.02|18024.02|0
1615974990000|2021-03-17 09:56:30|18023.75|18023.75|18023.75|18023.75|18023.75|18023.75|18023.75|18023.75|0
1615975000000|2021-03-17 09:56:40|18022.53|18022.53|18019.79|18019.79|18022.53|18022.53|18019.79|18019.79|0
1615975010000|2021-03-17 09:56:50|18019.34|18019.34|18019.34|18019.34|18019.34|18019.34|18019.34|18019.34|0
1615975020000|2021-03-17 09:57:00|18019.08|18019.08|18018.59|18018.59|18019.08|18019.08|18018.59|18018.59|0
1615975030000|2021-03-17 09:57:10|18018.33|18018.33|18018.33|18018.33|18018.33|18018.33|18018.33|18018.33|0
1615975040000|2021-03-17 09:57:20|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|0
1615975100000|2021-03-17 09:58:20|18018.11|18018.11|18018.11|18018.11|18018.11|18018.11|18018.11|18018.11|0
1615975110000|2021-03-17 09:58:30|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|0
1615975120000|2021-03-17 09:58:40|18019.47|18019.47|18019.47|18019.47|18019.47|18019.47|18019.47|18019.47|0
1615975130000|2021-03-17 09:58:50|18019.88|18019.88|18022.26|18022.26|18022.26|18022.26|18019.88|18019.88|0
1615975140000|2021-03-17 09:59:00|18022.97|18022.97|18026.98|18026.98|18026.98|18026.98|18022.97|18022.97|0
1615975150000|2021-03-17 09:59:10|18027.69|18027.69|18029.32|18029.32|18029.32|18029.32|18027.69|18027.69|0
1615975170000|2021-03-17 09:59:30|18032.14|18032.14|18032.4|18032.4|18032.4|18032.4|18032.14|18032.14|0
1615975190000|2021-03-17 09:59:50|18032.85|18032.85|18032.85|18032.85|18032.85|18032.85|18032.85|18032.85|0
1615975200000|2021-03-17 10:00:00|18033.3|18033.3|18032.05|18032.05|18033.3|18033.3|18031.94|18031.94|0
1615975210000|2021-03-17 10:00:10|18032.63|18032.63|18032.63|18032.63|18032.63|18032.63|18032.63|18032.63|0
1615975230000|2021-03-17 10:00:30|18026.98|18026.98|18027.69|18027.69|18027.69|18027.69|18026.98|18026.98|0
1615975240000|2021-03-17 10:00:40|18030.51|18030.51|18030.97|18030.97|18030.97|18030.97|18030.51|18030.51|0
1615975250000|2021-03-17 10:00:50|18032.07|18032.07|18032.26|18032.26|18032.78|18032.78|18032.07|18032.07|0
1615975260000|2021-03-17 10:01:00|18031.68|18031.68|18021.71|18021.71|18031.68|18031.68|18021.71|18021.71|0
1615975270000|2021-03-17 10:01:10|18021.49|18021.49|18022.7|18022.7|18022.7|18022.7|18021.49|18021.49|0
1615975280000|2021-03-17 10:01:20|18025.53|18025.53|18025.53|18025.53|18025.53|18025.53|18025.53|18025.53|0
1615975310000|2021-03-17 10:01:50|18025.27|18025.27|18025.79|18025.79|18025.79|18025.79|18025.27|18025.27|0
1615975320000|2021-03-17 10:02:00|18028.61|18028.61|18032.22|18032.22|18033.38|18033.38|18028.61|18028.61|0
1615975330000|2021-03-17 10:02:10|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|0
1615975340000|2021-03-17 10:02:20|18031.38|18031.38|18035.64|18035.64|18035.64|18035.64|18031.38|18031.38|0
1615975350000|2021-03-17 10:02:30|18035.9|18035.9|18035.9|18035.9|18035.9|18035.9|18035.9|18035.9|0
1615975360000|2021-03-17 10:02:40|18038.72|18038.72|18038.72|18038.72|18038.72|18038.72|18038.72|18038.72|0
1615975370000|2021-03-17 10:02:50|18041.55|18041.55|18041.55|18041.55|18041.55|18041.55|18041.55|18041.55|0
1615975400000|2021-03-17 10:03:20|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|0
1615975410000|2021-03-17 10:03:30|18040.79|18040.79|18040.79|18040.79|18040.79|18040.79|18040.79|18040.79|0
1615975420000|2021-03-17 10:03:40|18037.97|18037.97|18037.97|18037.97|18037.97|18037.97|18037.97|18037.97|0
1615975430000|2021-03-17 10:03:50|18038.37|18038.37|18037.33|18037.33|18038.37|18038.37|18037.33|18037.33|0
1615975440000|2021-03-17 10:04:00|18037.22|18037.22|18034.14|18034.14|18037.22|18037.22|18034.14|18034.14|0
1615975450000|2021-03-17 10:04:10|18032.78|18032.78|18032.32|18032.32|18032.78|18032.78|18032.32|18032.32|0
1615975470000|2021-03-17 10:04:30|18035.15|18035.15|18035.15|18035.15|18035.15|18035.15|18035.15|18035.15|0
1615975480000|2021-03-17 10:04:40|18034.89|18034.89|18034.89|18034.89|18034.89|18034.89|18034.89|18034.89|0
1615975490000|2021-03-17 10:04:50|18034.49|18034.49|18034.49|18034.49|18034.49|18034.49|18034.49|18034.49|0
1615975500000|2021-03-17 10:05:00|18033.91|18033.91|18033.91|18033.91|18033.91|18033.91|18033.91|18033.91|0
1615975510000|2021-03-17 10:05:10|18031.09|18031.09|18029.35|18029.35|18031.09|18031.09|18029.35|18029.35|0
1615975530000|2021-03-17 10:05:30|18032.18|18032.18|18035.58|18035.58|18035.58|18035.58|18032.18|18032.18|0
1615975540000|2021-03-17 10:05:40|18032.75|18032.75|18032.75|18032.75|18032.75|18032.75|18032.75|18032.75|0
1615975550000|2021-03-17 10:05:50|18032.48|18032.48|18032.48|18032.48|18032.48|18032.48|18032.48|18032.48|0
1615975560000|2021-03-17 10:06:00|18032.74|18032.74|18032.74|18032.74|18032.74|18032.74|18032.74|18032.74|0
1615975570000|2021-03-17 10:06:10|18033.26|18033.26|18033.26|18033.26|18033.26|18033.26|18033.26|18033.26|0
1615975580000|2021-03-17 10:06:20|18032.81|18032.81|18030.54|18030.54|18032.81|18032.81|18030.54|18030.54|0
1615975590000|2021-03-17 10:06:30|18036.19|18036.19|18039.92|18039.92|18039.92|18039.92|18036.19|18036.19|0
1615975600000|2021-03-17 10:06:40|18038.5|18038.5|18035.68|18035.68|18038.5|18038.5|18032.85|18032.85|0
1615975610000|2021-03-17 10:06:50|18038.5|18038.5|18038.17|18038.17|18039.08|18039.08|18038.17|18038.17|0
1615975620000|2021-03-17 10:07:00|18033.65|18033.65|18030.44|18030.44|18033.65|18033.65|18030.44|18030.44|0
1615975630000|2021-03-17 10:07:10|18030.18|18030.18|18030.44|18030.44|18030.44|18030.44|18030.18|18030.18|0
1615975640000|2021-03-17 10:07:20|18033.26|18033.26|18039.36|18039.36|18039.36|18039.36|18033.26|18033.26|0
1615975650000|2021-03-17 10:07:30|18039.89|18039.89|18042.71|18042.71|18042.71|18042.71|18039.89|18039.89|0
1615975660000|2021-03-17 10:07:40|18042.45|18042.45|18038.55|18038.55|18042.71|18042.71|18038.55|18038.55|0
1615975680000|2021-03-17 10:08:00|18037.98|18037.98|18037.98|18037.98|18037.98|18037.98|18037.98|18037.98|0
1615975700000|2021-03-17 10:08:20|18037.4|18037.4|18037.4|18037.4|18037.4|18037.4|18037.4|18037.4|0
1615975710000|2021-03-17 10:08:30|18031.75|18031.75|18031.75|18031.75|18031.75|18031.75|18031.75|18031.75|0
1615975750000|2021-03-17 10:09:10|18031.49|18031.49|18025.84|18025.84|18031.49|18031.49|18025.84|18025.84|0
1615975760000|2021-03-17 10:09:20|18023.01|18023.01|18021.69|18021.69|18023.01|18023.01|18021.69|18021.69|0
1615975780000|2021-03-17 10:09:40|18021.17|18021.17|18021.57|18021.57|18021.57|18021.57|18021.17|18021.17|0
1615975790000|2021-03-17 10:09:50|18021.12|18021.12|18021.12|18021.12|18021.12|18021.12|18021.12|18021.12|0
1615975810000|2021-03-17 10:10:10|18018.29|18018.29|18018.29|18018.29|18018.29|18018.29|18018.29|18018.29|0
1615975820000|2021-03-17 10:10:20|18019.2|18019.2|18013.55|18013.55|18019.2|18019.2|18013.55|18013.55|0
1615975840000|2021-03-17 10:10:40|18013.29|18013.29|18014|18014|18014|18014|18013.29|18013.29|0
1615975860000|2021-03-17 10:11:00|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|0
1615975870000|2021-03-17 10:11:10|18009.42|18009.42|18009.42|18009.42|18009.42|18009.42|18009.42|18009.42|0
1615975880000|2021-03-17 10:11:20|18009.95|18009.95|18009.04|18009.04|18009.95|18009.95|18009.04|18009.04|0
1615975890000|2021-03-17 10:11:30|18008.76|18008.76|18008.5|18008.5|18008.76|18008.76|18008.5|18008.5|0
1615975900000|2021-03-17 10:11:40|18007.08|18007.08|18007.79|18007.79|18007.79|18007.79|18007.08|18007.08|0
1615975940000|2021-03-17 10:12:20|18004.97|18004.97|18004.97|18004.97|18004.97|18004.97|18004.97|18004.97|0
1615975960000|2021-03-17 10:12:40|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|0
1615975990000|2021-03-17 10:13:10|18003.9|18003.9|18000.81|18000.81|18003.9|18003.9|18000.81|18000.81|0
1615976000000|2021-03-17 10:13:20|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|0
1615976040000|2021-03-17 10:14:00|18009.28|18009.28|18005.69|18005.69|18009.28|18009.28|18005.69|18005.69|0
1615976050000|2021-03-17 10:14:10|18004.86|18004.86|18004.86|18004.86|18004.86|18004.86|18004.86|18004.86|0
1615976060000|2021-03-17 10:14:20|18005.27|18005.27|18008.5|18008.5|18008.5|18008.5|18005.27|18005.27|0
1615976070000|2021-03-17 10:14:30|18009.65|18009.65|18008.48|18008.48|18009.65|18009.65|18008.48|18008.48|0
1615976080000|2021-03-17 10:14:40|18007.91|18007.91|18007.91|18007.91|18007.91|18007.91|18007.91|18007.91|0
1615976090000|2021-03-17 10:14:50|18007.8|18007.8|18007.8|18007.8|18007.8|18007.8|18007.53|18007.53|0
1615976110000|2021-03-17 10:15:10|18008.37|18008.37|18008.83|18008.83|18008.83|18008.83|18008.37|18008.37|0
1615976120000|2021-03-17 10:15:20|18008.42|18008.42|18008.42|18008.42|18008.42|18008.42|18008.42|18008.42|0
1615976130000|2021-03-17 10:15:30|18008.31|18008.31|18008.31|18008.31|18008.31|18008.31|18008.31|18008.31|0
1615976160000|2021-03-17 10:16:00|18007.27|18007.27|18007.53|18007.53|18007.53|18007.53|18007.27|18007.27|0
1615976170000|2021-03-17 10:16:10|18010.35|18010.35|18016.26|18016.26|18016.26|18016.26|18010.35|18010.35|0
1615976210000|2021-03-17 10:16:50|18015.81|18015.81|18015.81|18015.81|18015.81|18015.81|18015.81|18015.81|0
1615976220000|2021-03-17 10:17:00|18015.41|18015.41|18018.79|18018.79|18018.79|18018.79|18015.41|18015.41|0
1615976230000|2021-03-17 10:17:10|18019.31|18019.31|18016.22|18016.22|18019.31|18019.31|18016.22|18016.22|0
1615976240000|2021-03-17 10:17:20|18016.63|18016.63|18018.65|18018.65|18018.65|18018.65|18016.63|18016.63|0
1615976280000|2021-03-17 10:18:00|18018.2|18018.2|18018.91|18018.91|18018.91|18018.91|18018.2|18018.2|0
1615976290000|2021-03-17 10:18:10|18019.18|18019.18|18020.26|18020.26|18020.26|18020.26|18019.18|18019.18|0
1615976300000|2021-03-17 10:18:20|18021.47|18021.47|18021.47|18021.47|18021.47|18021.47|18021.47|18021.47|0
1615976330000|2021-03-17 10:18:50|18021.75|18021.75|18021.75|18021.75|18021.75|18021.75|18021.75|18021.75|0
1615976370000|2021-03-17 10:19:30|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|0
1615976380000|2021-03-17 10:19:40|18020.77|18020.77|18020.77|18020.77|18020.77|18020.77|18020.77|18020.77|0
1615976430000|2021-03-17 10:20:30|18019.58|18019.58|18019.33|18019.33|18019.58|18019.58|18019.33|18019.33|0
1615976440000|2021-03-17 10:20:40|18020.3|18020.3|18020.56|18020.56|18020.56|18020.56|18020.3|18020.3|0
1615976450000|2021-03-17 10:20:50|18020.82|18020.82|18026.47|18026.47|18026.47|18026.47|18020.82|18020.82|0
1615976470000|2021-03-17 10:21:10|18027.05|18027.05|18027.96|18027.96|18027.96|18027.96|18027.05|18027.05|0
1615976480000|2021-03-17 10:21:20|18028.41|18028.41|18028.41|18028.41|18028.41|18028.41|18028.41|18028.41|0
1615976490000|2021-03-17 10:21:30|18031.23|18031.23|18031.23|18031.23|18031.23|18031.23|18031.23|18031.23|0
1615976500000|2021-03-17 10:21:40|18031.94|18031.94|18031.94|18031.94|18031.94|18031.94|18031.94|18031.94|0
1615976520000|2021-03-17 10:22:00|18032.5|18032.5|18032.77|18032.77|18032.77|18032.77|18032.5|18032.5|0
1615976540000|2021-03-17 10:22:20|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|0
1615976550000|2021-03-17 10:22:30|18035.86|18035.86|18035.6|18035.6|18035.86|18035.86|18035.6|18035.6|0
1615976560000|2021-03-17 10:22:40|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|0
1615976580000|2021-03-17 10:23:00|18034.63|18034.63|18034.63|18034.63|18034.63|18034.63|18034.63|18034.63|0
1615976600000|2021-03-17 10:23:20|18034.36|18034.36|18033.96|18033.96|18034.36|18034.36|18033.96|18033.96|0
1615976610000|2021-03-17 10:23:30|18033.7|18033.7|18033.7|18033.7|18033.7|18033.7|18033.7|18033.7|0
1615976620000|2021-03-17 10:23:40|18033.15|18033.15|18033.15|18033.15|18033.15|18033.15|18033.15|18033.15|0
1615976650000|2021-03-17 10:24:10|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|0
1615976660000|2021-03-17 10:24:20|18035.75|18035.75|18035.75|18035.75|18035.75|18035.75|18035.75|18035.75|0
1615976670000|2021-03-17 10:24:30|18034.59|18034.59|18034.59|18034.59|18034.59|18034.59|18034.59|18034.59|0
1615976750000|2021-03-17 10:25:50|18037.42|18037.42|18037.42|18037.42|18037.42|18037.42|18037.42|18037.42|0
1615976760000|2021-03-17 10:26:00|18036.16|18036.16|18034.18|18034.18|18036.16|18036.16|18034.18|18034.18|0
1615976780000|2021-03-17 10:26:20|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|0
1615976800000|2021-03-17 10:26:40|18035.08|18035.08|18035.08|18035.08|18035.08|18035.08|18035.08|18035.08|0
1615976810000|2021-03-17 10:26:50|18034.82|18034.82|18034.82|18034.82|18034.82|18034.82|18034.82|18034.82|0
1615976840000|2021-03-17 10:27:20|18033.61|18033.61|18033.61|18033.61|18033.61|18033.61|18033.61|18033.61|0
1615976890000|2021-03-17 10:28:10|18036.43|18036.43|18036.43|18036.43|18036.43|18036.43|18036.43|18036.43|0
1615976910000|2021-03-17 10:28:30|18039.26|18039.26|18042.08|18042.08|18042.08|18042.08|18039.26|18039.26|0
1615976930000|2021-03-17 10:28:50|18039.26|18039.26|18039|18039|18039.26|18039.26|18039|18039|0
1615976940000|2021-03-17 10:29:00|18039.71|18039.71|18039.71|18039.71|18039.71|18039.71|18039.71|18039.71|0
1615976950000|2021-03-17 10:29:10|18039.97|18039.97|18040.65|18040.65|18040.65|18040.65|18039.97|18039.97|0
1615976960000|2021-03-17 10:29:20|18041.36|18041.36|18041.36|18041.36|18041.36|18041.36|18041.36|18041.36|0
1615976970000|2021-03-17 10:29:30|18041.94|18041.94|18041.94|18041.94|18041.94|18041.94|18041.94|18041.94|0
1615976980000|2021-03-17 10:29:40|18041.42|18041.42|18041.42|18041.42|18041.42|18041.42|18041.42|18041.42|0
1615977000000|2021-03-17 10:30:00|18040.51|18040.51|18032.46|18032.46|18040.51|18040.51|18032.46|18032.46|0
1615977010000|2021-03-17 10:30:10|18030.69|18030.69|18033.52|18033.52|18033.63|18033.63|18030.69|18030.69|0
1615977020000|2021-03-17 10:30:20|18033.92|18033.92|18033.92|18033.92|18033.92|18033.92|18033.92|18033.92|0
1615977030000|2021-03-17 10:30:30|18033.66|18033.66|18033.66|18033.66|18033.66|18033.66|18033.66|18033.66|0
1615977040000|2021-03-17 10:30:40|18032.95|18032.95|18032.68|18032.68|18032.95|18032.95|18032.68|18032.68|0
1615977050000|2021-03-17 10:30:50|18032.27|18032.27|18032.27|18032.27|18032.27|18032.27|18032.27|18032.27|0
1615977080000|2021-03-17 10:31:20|18032.53|18032.53|18032.53|18032.53|18032.53|18032.53|18032.53|18032.53|0
1615977110000|2021-03-17 10:31:50|18033.11|18033.11|18033.11|18033.11|18033.11|18033.11|18033.11|18033.11|0
1615977120000|2021-03-17 10:32:00|18031.63|18031.63|18029.6|18029.6|18031.63|18031.63|18029.6|18029.6|0
1615977140000|2021-03-17 10:32:20|18029.34|18029.34|18029.6|18029.6|18029.86|18029.86|18029.34|18029.34|0
1615977150000|2021-03-17 10:32:30|18023.95|18023.95|18023.95|18023.95|18023.95|18023.95|18023.95|18023.95|0
1615977160000|2021-03-17 10:32:40|18024.66|18024.66|18025.18|18025.18|18025.18|18025.18|18024.66|18024.66|0
1615977170000|2021-03-17 10:32:50|18024.73|18024.73|18024.73|18024.73|18024.73|18024.73|18024.73|18024.73|0
1615977180000|2021-03-17 10:33:00|18025.18|18025.18|18023.8|18023.8|18025.18|18025.18|18023.8|18023.8|0
1615977200000|2021-03-17 10:33:20|18018.15|18018.15|18018.15|18018.15|18018.15|18018.15|18018.15|18018.15|0
1615977210000|2021-03-17 10:33:30|18015.33|18015.33|18015.33|18015.33|18015.33|18015.33|18015.33|18015.33|0
1615977220000|2021-03-17 10:33:40|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|0
1615977230000|2021-03-17 10:33:50|18014.81|18014.81|18011.68|18011.68|18014.81|18014.81|18011.68|18011.68|0
1615977290000|2021-03-17 10:34:50|18011.11|18011.11|18011.11|18011.11|18011.11|18011.11|18011.11|18011.11|0
1615977300000|2021-03-17 10:35:00|18010.4|18010.4|18010.4|18010.4|18010.4|18010.4|18010.4|18010.4|0
1615977330000|2021-03-17 10:35:30|18016.05|18016.05|18017.62|18017.62|18017.62|18017.62|18016.05|18016.05|0
1615977340000|2021-03-17 10:35:40|18018.07|18018.07|18018.07|18018.07|18018.07|18018.07|18018.07|18018.07|0
1615977350000|2021-03-17 10:35:50|18015.24|18015.24|18015.24|18015.24|18015.24|18015.24|18015.24|18015.24|0
1615977370000|2021-03-17 10:36:10|18016.05|18016.05|18016.63|18016.63|18016.63|18016.63|18016.05|18016.05|0
1615977380000|2021-03-17 10:36:20|18016.18|18016.18|18016.18|18016.18|18016.18|18016.18|18016.18|18016.18|0
1615977400000|2021-03-17 10:36:40|18015.92|18015.92|18015.92|18015.92|18015.92|18015.92|18015.92|18015.92|0
1615977420000|2021-03-17 10:37:00|18015.66|18015.66|18015.66|18015.66|18015.66|18015.66|18015.66|18015.66|0
1615977430000|2021-03-17 10:37:10|18012.83|18012.83|18012.83|18012.83|18012.83|18012.83|18012.83|18012.83|0
1615977460000|2021-03-17 10:37:40|18014.35|18014.35|18014.93|18014.93|18014.93|18014.93|18014.35|18014.35|0
1615977470000|2021-03-17 10:37:50|18015.21|18015.21|18014.93|18014.93|18015.21|18015.21|18014.93|18014.93|0
1615977510000|2021-03-17 10:38:30|18014.35|18014.35|18016.11|18016.11|18016.11|18016.11|18014.35|18014.35|0
1615977540000|2021-03-17 10:39:00|18016.6|18016.6|18016.66|18016.66|18016.66|18016.66|18016.6|18016.6|0
1615977550000|2021-03-17 10:39:10|18017.37|18017.37|18017.37|18017.37|18017.37|18017.37|18017.37|18017.37|0
1615977560000|2021-03-17 10:39:20|18017.62|18017.62|18020.05|18020.05|18020.05|18020.05|18017.62|18017.62|0
1615977580000|2021-03-17 10:39:40|18020.45|18020.45|18020.45|18020.45|18020.45|18020.45|18020.45|18020.45|0
1615977590000|2021-03-17 10:39:50|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|0
1615977610000|2021-03-17 10:40:10|18022.15|18022.15|18027.8|18027.8|18027.8|18027.8|18022.15|18022.15|0
1615977660000|2021-03-17 10:41:00|18027.54|18027.54|18027.77|18027.77|18028.03|18028.03|18027.54|18027.54|0
1615977670000|2021-03-17 10:41:10|18028.03|18028.03|18029.44|18029.44|18029.44|18029.44|18028.03|18028.03|0
1615977680000|2021-03-17 10:41:20|18030.44|18030.44|18030.55|18030.55|18030.55|18030.55|18030.44|18030.44|0
1615977690000|2021-03-17 10:41:30|18031.72|18031.72|18031.72|18031.72|18031.72|18031.72|18031.72|18031.72|0
1615977700000|2021-03-17 10:41:40|18032|18032|18032|18032|18032|18032|18032|18032|0
1615977710000|2021-03-17 10:41:50|18032.4|18032.4|18032.4|18032.4|18032.4|18032.4|18032.4|18032.4|0
1615977720000|2021-03-17 10:42:00|18032.53|18032.53|18033.24|18033.24|18033.24|18033.24|18032.53|18032.53|0
1615977730000|2021-03-17 10:42:10|18036.07|18036.07|18036.07|18036.07|18036.07|18036.07|18036.07|18036.07|0
1615977740000|2021-03-17 10:42:20|18036.34|18036.34|18036.34|18036.34|18036.34|18036.34|18036.34|18036.34|0
1615977750000|2021-03-17 10:42:30|18035.63|18035.63|18025.73|18025.73|18035.63|18035.63|18025.73|18025.73|0
1615977770000|2021-03-17 10:42:50|18025.99|18025.99|18025.99|18025.99|18025.99|18025.99|18025.99|18025.99|0
1615977790000|2021-03-17 10:43:10|18027.61|18027.61|18027.16|18027.16|18027.61|18027.61|18027.16|18027.16|0
1615977810000|2021-03-17 10:43:30|18028.58|18028.58|18020.11|18020.11|18028.58|18028.58|18020.11|18020.11|0
1615977830000|2021-03-17 10:43:50|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|0
1615977840000|2021-03-17 10:44:00|18021.37|18021.37|18027.54|18027.54|18027.54|18027.54|18021.37|18021.37|0
1615977860000|2021-03-17 10:44:20|18027.32|18027.32|18027.32|18027.32|18027.32|18027.32|18027.32|18027.32|0
1615977900000|2021-03-17 10:45:00|18027.73|18027.73|18027.73|18027.73|18027.73|18027.73|18027.73|18027.73|0
1615977910000|2021-03-17 10:45:10|18028.28|18028.28|18030.06|18030.06|18030.06|18030.06|18028.28|18028.28|0
1615977950000|2021-03-17 10:45:50|18030.77|18030.77|18030.77|18030.77|18030.77|18030.77|18030.77|18030.77|0
1615977970000|2021-03-17 10:46:10|18031.04|18031.04|18031.75|18031.75|18031.75|18031.75|18031.04|18031.04|0
1615978000000|2021-03-17 10:46:40|18032.91|18032.91|18032.91|18032.91|18032.91|18032.91|18032.91|18032.91|0
1615978010000|2021-03-17 10:46:50|18038.56|18038.56|18037.98|18037.98|18041.96|18041.96|18037.98|18037.98|0
1615978030000|2021-03-17 10:47:10|18038.23|18038.23|18039.38|18039.38|18039.38|18039.38|18038.23|18038.23|0
1615978060000|2021-03-17 10:47:40|18039.79|18039.79|18040.31|18040.31|18040.31|18040.31|18039.79|18039.79|0
1615978070000|2021-03-17 10:47:50|18043.14|18043.14|18043.14|18043.14|18043.14|18043.14|18043.14|18043.14|0
1615978080000|2021-03-17 10:48:00|18043.85|18043.85|18043.85|18043.85|18043.85|18043.85|18043.85|18043.85|0
1615978090000|2021-03-17 10:48:10|18044.3|18044.3|18044.3|18044.3|18044.3|18044.3|18044.3|18044.3|0
1615978120000|2021-03-17 10:48:40|18038.65|18038.65|18038.65|18038.65|18038.65|18038.65|18038.65|18038.65|0
1615978130000|2021-03-17 10:48:50|18041.48|18041.48|18041.59|18041.59|18041.59|18041.59|18041.48|18041.48|0
1615978140000|2021-03-17 10:49:00|18044.41|18044.41|18044.41|18044.41|18044.41|18044.41|18044.41|18044.41|0
1615978160000|2021-03-17 10:49:20|18044.9|18044.9|18046.29|18046.29|18046.29|18046.29|18044.9|18044.9|0
1615978190000|2021-03-17 10:49:50|18045.83|18045.83|18045.38|18045.38|18045.83|18045.83|18045.12|18045.12|0
1615978200000|2021-03-17 10:50:00|18046.52|18046.52|18047.67|18047.67|18047.67|18047.67|18046.24|18046.24|0
1615978210000|2021-03-17 10:50:10|18050.49|18050.49|18047.67|18047.67|18050.49|18050.49|18047.67|18047.67|0
1615978220000|2021-03-17 10:50:20|18048.16|18048.16|18048.16|18048.16|18048.16|18048.16|18048.16|18048.16|0
1615978230000|2021-03-17 10:50:30|18048.42|18048.42|18048.68|18048.68|18048.68|18048.68|18048.42|18048.42|0
1615978250000|2021-03-17 10:50:50|18049.13|18049.13|18049.13|18049.13|18049.13|18049.13|18049.13|18049.13|0
1615978260000|2021-03-17 10:51:00|18050.56|18050.56|18051.54|18051.54|18051.54|18051.54|18050.56|18050.56|0
1615978270000|2021-03-17 10:51:10|18051.95|18051.95|18051.95|18051.95|18051.95|18051.95|18051.95|18051.95|0
1615978280000|2021-03-17 10:51:20|18053.1|18053.1|18053.1|18053.1|18053.1|18053.1|18053.1|18053.1|0
1615978290000|2021-03-17 10:51:30|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|0
1615978310000|2021-03-17 10:51:50|18049.12|18049.12|18049.12|18049.12|18049.12|18049.12|18049.12|18049.12|0
1615978330000|2021-03-17 10:52:10|18049.93|18049.93|18050.84|18050.84|18050.84|18050.84|18049.93|18049.93|0
1615978340000|2021-03-17 10:52:20|18051.57|18051.57|18053.58|18053.58|18053.58|18053.58|18051.57|18051.57|0
1615978350000|2021-03-17 10:52:30|18054.24|18054.24|18053.11|18053.11|18054.24|18054.24|18048.59|18048.59|0
1615978370000|2021-03-17 10:52:50|18053.56|18053.56|18053.56|18053.56|18053.56|18053.56|18053.56|18053.56|0
1615978380000|2021-03-17 10:53:00|18054.27|18054.27|18053.45|18053.45|18054.6|18054.6|18053.45|18053.45|0
1615978390000|2021-03-17 10:53:10|18055.18|18055.18|18052.36|18052.36|18055.18|18055.18|18052.36|18052.36|0
1615978400000|2021-03-17 10:53:20|18052.81|18052.81|18052.81|18052.81|18052.81|18052.81|18052.81|18052.81|0
1615978410000|2021-03-17 10:53:30|18051.77|18051.77|18051.77|18051.77|18051.77|18051.77|18051.77|18051.77|0
1615978420000|2021-03-17 10:53:40|18052.79|18052.79|18052.79|18052.79|18052.79|18052.79|18052.79|18052.79|0
1615978430000|2021-03-17 10:53:50|18053.05|18053.05|18052.79|18052.79|18053.05|18053.05|18052.79|18052.79|0
1615978440000|2021-03-17 10:54:00|18053.5|18053.5|18053.5|18053.5|18053.5|18053.5|18053.5|18053.5|0
1615978450000|2021-03-17 10:54:10|18056.75|18056.75|18058.74|18058.74|18058.74|18058.74|18056.75|18056.75|0
1615978480000|2021-03-17 10:54:40|18059.45|18059.45|18059.45|18059.45|18059.45|18059.45|18059.45|18059.45|0
1615978500000|2021-03-17 10:55:00|18059.73|18059.73|18059.73|18059.73|18059.73|18059.73|18059.02|18059.02|0
1615978510000|2021-03-17 10:55:10|18059.51|18059.51|18060.41|18060.41|18065.16|18065.16|18059.51|18059.51|0
1615978530000|2021-03-17 10:55:30|18063.23|18063.23|18065.8|18065.8|18066.06|18066.06|18063.23|18063.23|0
1615978550000|2021-03-17 10:55:50|18062.97|18062.97|18061.55|18061.55|18062.97|18062.97|18061.55|18061.55|0
1615978560000|2021-03-17 10:56:00|18062|18062|18063.36|18063.36|18063.36|18063.36|18062|18062|0
1615978610000|2021-03-17 10:56:50|18064.35|18064.35|18065.34|18065.34|18065.34|18065.34|18064.35|18064.35|0
1615978620000|2021-03-17 10:57:00|18066|18066|18067.12|18067.12|18067.12|18067.12|18066|18066|0
1615978630000|2021-03-17 10:57:10|18064.29|18064.29|18062.63|18062.63|18064.29|18064.29|18062.63|18062.63|0
1615978640000|2021-03-17 10:57:20|18063.08|18063.08|18062.37|18062.37|18063.08|18063.08|18062.37|18062.37|0
1615978660000|2021-03-17 10:57:40|18061.56|18061.56|18061.56|18061.56|18061.56|18061.56|18061.56|18061.56|0
1615978670000|2021-03-17 10:57:50|18061.3|18061.3|18061.3|18061.3|18061.3|18061.3|18061.3|18061.3|0
1615978680000|2021-03-17 10:58:00|18061.04|18061.04|18060.33|18060.33|18061.04|18061.04|18059.62|18059.62|0
1615978690000|2021-03-17 10:58:10|18059.77|18059.77|18059.77|18059.77|18059.77|18059.77|18059.77|18059.77|0
1615978750000|2021-03-17 10:59:10|18062.6|18062.6|18062.6|18062.6|18062.6|18062.6|18062.6|18062.6|0
1615978770000|2021-03-17 10:59:30|18062.88|18062.88|18062.88|18062.88|18062.88|18062.88|18062.88|18062.88|0
1615978800000|2021-03-17 11:00:00|18063.14|18063.14|18063.85|18063.85|18063.85|18063.85|18063.14|18063.14|0
1615978820000|2021-03-17 11:00:20|18066.67|18066.67|18063.85|18063.85|18066.67|18066.67|18063.85|18063.85|0
1615978860000|2021-03-17 11:01:00|18063.14|18063.14|18057.17|18057.17|18063.14|18063.14|18057.17|18057.17|0
1615978870000|2021-03-17 11:01:10|18056.92|18056.92|18057.6|18057.6|18057.6|18057.6|18056.51|18056.51|0
1615978890000|2021-03-17 11:01:30|18058.31|18058.31|18057.79|18057.79|18058.31|18058.31|18057.79|18057.79|0
1615978910000|2021-03-17 11:01:50|18056.63|18056.63|18056.63|18056.63|18056.63|18056.63|18056.63|18056.63|0
1615978930000|2021-03-17 11:02:10|18059.46|18059.46|18059.46|18059.46|18059.46|18059.46|18059.46|18059.46|0
1615978940000|2021-03-17 11:02:20|18062.28|18062.28|18065|18065|18065.11|18065.11|18062.28|18062.28|0
1615978960000|2021-03-17 11:02:40|18062.17|18062.17|18063.08|18063.08|18063.08|18063.08|18062.17|18062.17|0
1615978970000|2021-03-17 11:02:50|18062.67|18062.67|18062.67|18062.67|18062.67|18062.67|18062.67|18062.67|0
1615978980000|2021-03-17 11:03:00|18062.22|18062.22|18062.22|18062.22|18062.22|18062.22|18062.22|18062.22|0
1615978990000|2021-03-17 11:03:10|18067.87|18067.87|18067.87|18067.87|18067.87|18067.87|18067.87|18067.87|0
1615979000000|2021-03-17 11:03:20|18068.32|18068.32|18068.32|18068.32|18068.32|18068.32|18068.32|18068.32|0
1615979010000|2021-03-17 11:03:30|18068.9|18068.9|18068.32|18068.32|18068.9|18068.9|18068.32|18068.32|0
1615979030000|2021-03-17 11:03:50|18068.85|18068.85|18068.85|18068.85|18068.85|18068.85|18068.85|18068.85|0
1615979040000|2021-03-17 11:04:00|18068.58|18068.58|18067.06|18067.06|18068.58|18068.58|18067.06|18067.06|0
1615979050000|2021-03-17 11:04:10|18065.7|18065.7|18065.33|18065.33|18065.7|18065.7|18065.33|18065.33|0
1615979070000|2021-03-17 11:04:30|18066.24|18066.24|18066.24|18066.24|18066.24|18066.24|18066.24|18066.24|0
1615979080000|2021-03-17 11:04:40|18069.06|18069.06|18074.71|18074.71|18074.71|18074.71|18069.06|18069.06|0
1615979100000|2021-03-17 11:05:00|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|0
1615979110000|2021-03-17 11:05:10|18077.55|18077.55|18077.81|18077.81|18077.81|18077.81|18077.55|18077.55|0
1615979120000|2021-03-17 11:05:20|18080.63|18080.63|18080.63|18080.63|18080.63|18080.63|18080.63|18080.63|0
1615979130000|2021-03-17 11:05:30|18081.08|18081.08|18080.68|18080.68|18081.08|18081.08|18080.68|18080.68|0
1615979140000|2021-03-17 11:05:40|18077.85|18077.85|18077.85|18077.85|18077.85|18077.85|18077.85|18077.85|0
1615979160000|2021-03-17 11:06:00|18077.6|18077.6|18079.64|18079.64|18080.43|18080.43|18077.6|18077.6|0
1615979170000|2021-03-17 11:06:10|18080.09|18080.09|18080.09|18080.09|18080.09|18080.09|18080.09|18080.09|0
1615979190000|2021-03-17 11:06:30|18080.55|18080.55|18083.37|18083.37|18083.37|18083.37|18080.55|18080.55|0
1615979200000|2021-03-17 11:06:40|18080.55|18080.55|18080.55|18080.55|18080.55|18080.55|18080.55|18080.55|0
1615979210000|2021-03-17 11:06:50|18080.81|18080.81|18079.71|18079.71|18080.81|18080.81|18079.71|18079.71|0
1615979220000|2021-03-17 11:07:00|18079.27|18079.27|18079.27|18079.27|18079.27|18079.27|18079.27|18079.27|0
1615979230000|2021-03-17 11:07:10|18079.05|18079.05|18079.45|18079.45|18079.45|18079.45|18079.05|18079.05|0
1615979240000|2021-03-17 11:07:20|18079.56|18079.56|18082.39|18082.39|18082.39|18082.39|18079.56|18079.56|0
1615979250000|2021-03-17 11:07:30|18082.28|18082.28|18084.99|18084.99|18084.99|18084.99|18082.17|18082.17|0
1615979260000|2021-03-17 11:07:40|18087.82|18087.82|18087.82|18087.82|18087.82|18087.82|18087.82|18087.82|0
1615979280000|2021-03-17 11:08:00|18088.27|18088.27|18088.27|18088.27|18088.27|18088.27|18088.27|18088.27|0
1615979300000|2021-03-17 11:08:20|18088.98|18088.98|18088.98|18088.98|18088.98|18088.98|18088.98|18088.98|0
1615979330000|2021-03-17 11:08:50|18091.81|18091.81|18091.81|18091.81|18091.81|18091.81|18091.81|18091.81|0
1615979340000|2021-03-17 11:09:00|18094.63|18094.63|18091.48|18091.48|18094.63|18094.63|18091.48|18091.48|0
1615979350000|2021-03-17 11:09:10|18091.93|18091.93|18090.77|18090.77|18091.93|18091.93|18090.77|18090.77|0
1615979360000|2021-03-17 11:09:20|18091.18|18091.18|18089.65|18089.65|18092.47|18092.47|18089.65|18089.65|0
1615979370000|2021-03-17 11:09:30|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|0
1615979380000|2021-03-17 11:09:40|18096.2|18096.2|18093.38|18093.38|18096.2|18096.2|18093.38|18093.38|0
1615979390000|2021-03-17 11:09:50|18093.83|18093.83|18093.83|18093.83|18093.83|18093.83|18093.83|18093.83|0
1615979400000|2021-03-17 11:10:00|18088.18|18088.18|18088.18|18088.18|18088.18|18088.18|18085.35|18085.35|0
1615979410000|2021-03-17 11:10:10|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|0
1615979440000|2021-03-17 11:10:40|18084.83|18084.83|18081.75|18081.75|18084.83|18084.83|18081.75|18081.75|0
1615979450000|2021-03-17 11:10:50|18083.56|18083.56|18082.91|18082.91|18083.82|18083.82|18082.91|18082.91|0
1615979460000|2021-03-17 11:11:00|18082.46|18082.46|18082.46|18082.46|18082.46|18082.46|18082.46|18082.46|0
1615979500000|2021-03-17 11:11:40|18082.95|18082.95|18082.05|18082.05|18082.95|18082.95|18082.05|18082.05|0
1615979510000|2021-03-17 11:11:50|18081.55|18081.55|18081.06|18081.06|18081.55|18081.55|18081.06|18081.06|0
1615979530000|2021-03-17 11:12:10|18080.66|18080.66|18080.66|18080.66|18080.66|18080.66|18080.66|18080.66|0
1615979540000|2021-03-17 11:12:20|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|0
1615979560000|2021-03-17 11:12:40|18080.13|18080.13|18077.27|18077.27|18080.13|18080.13|18077.27|18077.27|0
1615979570000|2021-03-17 11:12:50|18076.56|18076.56|18077.58|18077.58|18077.58|18077.58|18076.56|18076.56|0
1615979580000|2021-03-17 11:13:00|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|0
1615979590000|2021-03-17 11:13:10|18072.64|18072.64|18074.94|18074.94|18075.47|18075.47|18069.82|18069.82|0
1615979610000|2021-03-17 11:13:30|18072.12|18072.12|18072.12|18072.12|18072.12|18072.12|18072.12|18072.12|0
1615979630000|2021-03-17 11:13:50|18074.25|18074.25|18074.96|18074.96|18074.96|18074.96|18074.25|18074.25|0
1615979670000|2021-03-17 11:14:30|18075.54|18075.54|18075.54|18075.54|18075.54|18075.54|18075.54|18075.54|0
1615979680000|2021-03-17 11:14:40|18075.02|18075.02|18075.02|18075.02|18075.02|18075.02|18075.02|18075.02|0
1615979690000|2021-03-17 11:14:50|18073.85|18073.85|18073.85|18073.85|18073.85|18073.85|18073.85|18073.85|0
1615979700000|2021-03-17 11:15:00|18073.14|18073.14|18071.95|18071.95|18073.14|18073.14|18071.5|18071.5|0
1615979710000|2021-03-17 11:15:10|18072.47|18072.47|18066.82|18066.82|18072.47|18072.47|18066.82|18066.82|0
1615979730000|2021-03-17 11:15:30|18064|18064|18064|18064|18064|18064|18064|18064|0
1615979760000|2021-03-17 11:16:00|18063.59|18063.59|18063.38|18063.38|18063.64|18063.64|18063.19|18063.19|0
1615979770000|2021-03-17 11:16:10|18063.63|18063.63|18063.36|18063.36|18063.63|18063.63|18063.36|18063.36|0
1615979780000|2021-03-17 11:16:20|18063.88|18063.88|18063.17|18063.17|18063.88|18063.88|18063.17|18063.17|0
1615979790000|2021-03-17 11:16:30|18063.62|18063.62|18063.62|18063.62|18063.62|18063.62|18063.62|18063.62|0
1615979810000|2021-03-17 11:16:50|18064.18|18064.18|18064.73|18064.73|18064.73|18064.73|18064.18|18064.18|0
1615979840000|2021-03-17 11:17:20|18065.01|18065.01|18062.07|18062.07|18065.01|18065.01|18062.07|18062.07|0
1615979870000|2021-03-17 11:17:50|18062.47|18062.47|18062.47|18062.47|18062.47|18062.47|18062.47|18062.47|0
1615979880000|2021-03-17 11:18:00|18063.03|18063.03|18063.03|18063.03|18063.03|18063.03|18063.03|18063.03|0
1615979890000|2021-03-17 11:18:10|18062.62|18062.62|18062.35|18062.35|18062.62|18062.62|18062.35|18062.35|0
1615979900000|2021-03-17 11:18:20|18059.52|18059.52|18059.52|18059.52|18059.52|18059.52|18059.52|18059.52|0
1615979910000|2021-03-17 11:18:30|18059.26|18059.26|18059.81|18059.81|18059.81|18059.81|18059.26|18059.26|0
1615979940000|2021-03-17 11:19:00|18059.29|18059.29|18059.29|18059.29|18059.29|18059.29|18059.29|18059.29|0
1615979970000|2021-03-17 11:19:30|18059.54|18059.54|18059.92|18059.92|18062.74|18062.74|18059.54|18059.54|0
1615979980000|2021-03-17 11:19:40|18057.09|18057.09|18055.96|18055.96|18057.09|18057.09|18055.96|18055.96|0
1615979990000|2021-03-17 11:19:50|18057.07|18057.07|18057.07|18057.07|18057.07|18057.07|18057.07|18057.07|0
1615980010000|2021-03-17 11:20:10|18056.52|18056.52|18056.24|18056.24|18056.52|18056.52|18056.24|18056.24|0
1615980040000|2021-03-17 11:20:40|18055.33|18055.33|18054.07|18054.07|18055.33|18055.33|18054.07|18054.07|0
1615980060000|2021-03-17 11:21:00|18052.91|18052.91|18050.33|18050.33|18052.91|18052.91|18049.76|18049.76|0
1615980070000|2021-03-17 11:21:10|18053.16|18053.16|18055.98|18055.98|18057.14|18057.14|18053.16|18053.16|0
1615980080000|2021-03-17 11:21:20|18056.56|18056.56|18055.92|18055.92|18057.14|18057.14|18055.92|18055.92|0
1615980100000|2021-03-17 11:21:40|18055.21|18055.21|18055.21|18055.21|18055.21|18055.21|18055.21|18055.21|0
1615980110000|2021-03-17 11:21:50|18054.95|18054.95|18054.05|18054.05|18054.95|18054.95|18054.05|18054.05|0
1615980120000|2021-03-17 11:22:00|18054.88|18054.88|18054.16|18054.16|18054.88|18054.88|18054.16|18054.16|0
1615980130000|2021-03-17 11:22:10|18054.43|18054.43|18055.85|18055.85|18055.85|18055.85|18054.43|18054.43|0
1615980140000|2021-03-17 11:22:20|18056.12|18056.12|18055.23|18055.23|18056.12|18056.12|18054.97|18054.97|0
1615980150000|2021-03-17 11:22:30|18055.81|18055.81|18055.53|18055.53|18055.81|18055.81|18055.25|18055.25|0
1615980160000|2021-03-17 11:22:40|18052.71|18052.71|18051.8|18051.8|18052.71|18052.71|18051.8|18051.8|0
1615980170000|2021-03-17 11:22:50|18052.51|18052.51|18052.51|18052.51|18052.51|18052.51|18052.51|18052.51|0
1615980180000|2021-03-17 11:23:00|18052.1|18052.1|18052.1|18052.1|18052.1|18052.1|18052.1|18052.1|0
1615980200000|2021-03-17 11:23:20|18051.39|18051.39|18050.68|18050.68|18051.39|18051.39|18050.68|18050.68|0
1615980210000|2021-03-17 11:23:30|18051.59|18051.59|18052.08|18052.08|18052.63|18052.63|18051.59|18051.59|0
1615980220000|2021-03-17 11:23:40|18052.54|18052.54|18052.99|18052.99|18052.99|18052.99|18052.54|18052.54|0
1615980230000|2021-03-17 11:23:50|18051.57|18051.57|18051.57|18051.57|18051.57|18051.57|18051.57|18051.57|0
1615980240000|2021-03-17 11:24:00|18051.31|18051.31|18053.44|18053.44|18053.44|18053.44|18051.31|18051.31|0
1615980310000|2021-03-17 11:25:10|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|0
1615980340000|2021-03-17 11:25:40|18052.44|18052.44|18052.44|18052.44|18052.44|18052.44|18052.44|18052.44|0
1615980350000|2021-03-17 11:25:50|18049.61|18049.61|18049.61|18049.61|18049.61|18049.61|18049.61|18049.61|0
1615980380000|2021-03-17 11:26:20|18052.44|18052.44|18055.26|18055.26|18055.26|18055.26|18052.44|18052.44|0
1615980390000|2021-03-17 11:26:30|18054.55|18054.55|18054.55|18054.55|18054.55|18054.55|18054.55|18054.55|0
1615980410000|2021-03-17 11:26:50|18057.38|18057.38|18054.55|18054.55|18057.38|18057.38|18054.55|18054.55|0
1615980440000|2021-03-17 11:27:20|18054.44|18054.44|18054.44|18054.44|18054.44|18054.44|18054.44|18054.44|0
1615980460000|2021-03-17 11:27:40|18053.92|18053.92|18053.43|18053.43|18053.92|18053.92|18053.43|18053.43|0
1615980470000|2021-03-17 11:27:50|18053.7|18053.7|18053.7|18053.7|18053.7|18053.7|18053.7|18053.7|0
1615980480000|2021-03-17 11:28:00|18053.59|18053.59|18053.87|18053.87|18053.87|18053.87|18053.59|18053.59|0
1615980490000|2021-03-17 11:28:10|18053.38|18053.38|18053.38|18053.38|18053.38|18053.38|18053.38|18053.38|0
1615980500000|2021-03-17 11:28:20|18053.93|18053.93|18053.93|18053.93|18053.93|18053.93|18053.93|18053.93|0
1615980510000|2021-03-17 11:28:30|18054.38|18054.38|18055.8|18055.8|18055.8|18055.8|18054.38|18054.38|0
1615980520000|2021-03-17 11:28:40|18055.54|18055.54|18056.7|18056.7|18056.7|18056.7|18055.54|18055.54|0
1615980530000|2021-03-17 11:28:50|18057.51|18057.51|18062.59|18062.59|18063.08|18063.08|18057.51|18057.51|0
1615980540000|2021-03-17 11:29:00|18063.08|18063.08|18071.54|18071.54|18071.54|18071.54|18063.08|18063.08|0
1615980550000|2021-03-17 11:29:10|18072.25|18072.25|18072.52|18072.52|18072.52|18072.52|18072.25|18072.25|0
1615980560000|2021-03-17 11:29:20|18073.07|18073.07|18074.28|18074.28|18074.28|18074.28|18073.07|18073.07|0
1615980570000|2021-03-17 11:29:30|18074.99|18074.99|18074.88|18074.88|18076.3|18076.3|18074.88|18074.88|0
1615980580000|2021-03-17 11:29:40|18074.6|18074.6|18074.6|18074.6|18074.6|18074.6|18074.6|18074.6|0
1615980590000|2021-03-17 11:29:50|18080.25|18080.25|18080.25|18080.25|18080.25|18080.25|18080.25|18080.25|0
1615980600000|2021-03-17 11:30:00|18078.89|18078.89|18079.61|18079.61|18079.61|18079.61|18078.89|18078.89|0
1615980610000|2021-03-17 11:30:10|18073.96|18073.96|18072.53|18072.53|18073.96|18073.96|18072.53|18072.53|0
1615980620000|2021-03-17 11:30:20|18071.11|18071.11|18068.43|18068.43|18071.11|18071.11|18068.43|18068.43|0
1615980630000|2021-03-17 11:30:30|18068.84|18068.84|18068.84|18068.84|18068.84|18068.84|18068.84|18068.84|0
1615980650000|2021-03-17 11:30:50|18066.01|18066.01|18066.01|18066.01|18066.01|18066.01|18066.01|18066.01|0
1615980680000|2021-03-17 11:31:20|18066.51|18066.51|18067.22|18067.22|18067.22|18067.22|18066.51|18066.51|0
1615980690000|2021-03-17 11:31:30|18067.71|18067.71|18068.42|18068.42|18068.42|18068.42|18067.71|18067.71|0
1615980700000|2021-03-17 11:31:40|18067.71|18067.71|18066.35|18066.35|18067.71|18067.71|18065.64|18065.64|0
1615980730000|2021-03-17 11:32:10|18065.94|18065.94|18065.94|18065.94|18065.94|18065.94|18065.94|18065.94|0
1615980780000|2021-03-17 11:33:00|18065.04|18065.04|18065.04|18065.04|18065.04|18065.04|18065.04|18065.04|0
1615980790000|2021-03-17 11:33:10|18065.85|18065.85|18065.85|18065.85|18065.85|18065.85|18065.85|18065.85|0
1615980800000|2021-03-17 11:33:20|18066.12|18066.12|18065.31|18065.31|18066.12|18066.12|18065.31|18065.31|0
1615980810000|2021-03-17 11:33:30|18066.47|18066.47|18066.21|18066.21|18066.47|18066.47|18065.76|18065.76|0
1615980830000|2021-03-17 11:33:50|18067.37|18067.37|18067.37|18067.37|18067.37|18067.37|18067.37|18067.37|0
1615980840000|2021-03-17 11:34:00|18064.54|18064.54|18061.72|18061.72|18064.54|18064.54|18061.72|18061.72|0
1615980850000|2021-03-17 11:34:10|18064.54|18064.54|18064.54|18064.54|18064.54|18064.54|18064.54|18064.54|0
1615980860000|2021-03-17 11:34:20|18065.35|18065.35|18067.04|18067.04|18067.04|18067.04|18065.35|18065.35|0
1615980870000|2021-03-17 11:34:30|18064.21|18064.21|18064.21|18064.21|18064.21|18064.21|18064.21|18064.21|0
1615980880000|2021-03-17 11:34:40|18063.66|18063.66|18063.66|18063.66|18063.66|18063.66|18063.66|18063.66|0
1615980890000|2021-03-17 11:34:50|18064.57|18064.57|18064.57|18064.57|18064.57|18064.57|18064.57|18064.57|0
1615980910000|2021-03-17 11:35:10|18065.08|18065.08|18070.98|18070.98|18070.98|18070.98|18065.08|18065.08|0
1615980930000|2021-03-17 11:35:30|18073.81|18073.81|18073.81|18073.81|18073.81|18073.81|18073.81|18073.81|0
1615980940000|2021-03-17 11:35:40|18074.03|18074.03|18074.48|18074.48|18074.48|18074.48|18074.03|18074.03|0
1615980960000|2021-03-17 11:36:00|18074.76|18074.76|18073.9|18073.9|18074.76|18074.76|18073.9|18073.9|0
1615980980000|2021-03-17 11:36:20|18074.18|18074.18|18074.18|18074.18|18074.18|18074.18|18074.18|18074.18|0
1615980990000|2021-03-17 11:36:30|18073.46|18073.46|18073.46|18073.46|18073.46|18073.46|18073.46|18073.46|0
1615981000000|2021-03-17 11:36:40|18073.2|18073.2|18071.12|18071.12|18073.2|18073.2|18071.12|18071.12|0
1615981010000|2021-03-17 11:36:50|18071.19|18071.19|18073.05|18073.05|18073.62|18073.62|18071.19|18071.19|0
1615981020000|2021-03-17 11:37:00|18074.67|18074.67|18071.03|18071.03|18074.67|18074.67|18071.03|18071.03|0
1615981030000|2021-03-17 11:37:10|18071.44|18071.44|18069.96|18069.96|18071.44|18071.44|18069.96|18069.96|0
1615981040000|2021-03-17 11:37:20|18070.36|18070.36|18070.09|18070.09|18070.36|18070.36|18070.09|18070.09|0
1615981050000|2021-03-17 11:37:30|18069.68|18069.68|18069.96|18069.96|18069.96|18069.96|18069.68|18069.68|0
1615981060000|2021-03-17 11:37:40|18070.36|18070.36|18070.36|18070.36|18070.36|18070.36|18070.36|18070.36|0
1615981070000|2021-03-17 11:37:50|18070.77|18070.77|18069.86|18069.86|18070.77|18070.77|18069.86|18069.86|0
1615981120000|2021-03-17 11:38:40|18070.39|18070.39|18070.91|18070.91|18070.91|18070.91|18070.39|18070.39|0
1615981150000|2021-03-17 11:39:10|18076.56|18076.56|18080.11|18080.11|18080.11|18080.11|18076.56|18076.56|0
1615981170000|2021-03-17 11:39:30|18079.85|18079.85|18078.69|18078.69|18079.85|18079.85|18078.69|18078.69|0
1615981180000|2021-03-17 11:39:40|18079.27|18079.27|18079.39|18079.39|18079.84|18079.84|18079.27|18079.27|0
1615981200000|2021-03-17 11:40:00|18080.1|18080.1|18080.1|18080.1|18080.1|18080.1|18080.1|18080.1|0
1615981220000|2021-03-17 11:40:20|18078.89|18078.89|18078.89|18078.89|18078.89|18078.89|18078.89|18078.89|0
1615981230000|2021-03-17 11:40:30|18078.43|18078.43|18078.43|18078.43|18078.43|18078.43|18078.43|18078.43|0
1615981240000|2021-03-17 11:40:40|18077.72|18077.72|18074.9|18074.9|18077.72|18077.72|18074.9|18074.9|0
1615981250000|2021-03-17 11:40:50|18074.79|18074.79|18072.01|18072.01|18074.79|18074.79|18072.01|18072.01|0
1615981260000|2021-03-17 11:41:00|18071.76|18071.76|18070.93|18070.93|18071.76|18071.76|18070.93|18070.93|0
1615981270000|2021-03-17 11:41:10|18070.12|18070.12|18074.01|18074.01|18075.05|18075.05|18067.27|18067.27|0
1615981290000|2021-03-17 11:41:30|18074.72|18074.72|18074.98|18074.98|18074.98|18074.98|18074.72|18074.72|0
1615981310000|2021-03-17 11:41:50|18074.17|18074.17|18074.58|18074.58|18074.58|18074.58|18074.17|18074.17|0
1615981320000|2021-03-17 11:42:00|18073.67|18073.67|18073.67|18073.67|18073.67|18073.67|18073.67|18073.67|0
1615981330000|2021-03-17 11:42:10|18074.08|18074.08|18076.3|18076.3|18076.3|18076.3|18073.81|18073.81|0
1615981350000|2021-03-17 11:42:30|18077.01|18077.01|18078.69|18078.69|18079.52|18079.52|18077.01|18077.01|0
1615981370000|2021-03-17 11:42:50|18079.5|18079.5|18079.05|18079.05|18079.5|18079.5|18079.05|18079.05|0
1615981380000|2021-03-17 11:43:00|18079.96|18079.96|18077.13|18077.13|18079.96|18079.96|18077.13|18077.13|0
1615981400000|2021-03-17 11:43:20|18074.31|18074.31|18068.83|18068.83|18074.31|18074.31|18068.83|18068.83|0
1615981410000|2021-03-17 11:43:30|18069.4|18069.4|18069.4|18069.4|18069.4|18069.4|18069.4|18069.4|0
1615981420000|2021-03-17 11:43:40|18068.5|18068.5|18068.5|18068.5|18068.5|18068.5|18068.5|18068.5|0
1615981440000|2021-03-17 11:44:00|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|0
1615981450000|2021-03-17 11:44:10|18069.78|18069.78|18069.38|18069.38|18069.78|18069.78|18069.38|18069.38|0
1615981490000|2021-03-17 11:44:50|18072.2|18072.2|18072.2|18072.2|18072.2|18072.2|18072.2|18072.2|0
1615981500000|2021-03-17 11:45:00|18072.65|18072.65|18071.94|18071.94|18072.65|18072.65|18071.94|18071.94|0
1615981510000|2021-03-17 11:45:10|18071.72|18071.72|18071.93|18071.93|18071.93|18071.93|18070.56|18070.56|0
1615981540000|2021-03-17 11:45:40|18072.39|18072.39|18072.96|18072.96|18072.96|18072.96|18072.39|18072.39|0
1615981560000|2021-03-17 11:46:00|18073.24|18073.24|18073.5|18073.5|18073.5|18073.5|18073.24|18073.24|0
1615981600000|2021-03-17 11:46:40|18073.24|18073.24|18073.24|18073.24|18073.24|18073.24|18073.24|18073.24|0
1615981610000|2021-03-17 11:46:50|18073.13|18073.13|18074.94|18074.94|18074.94|18074.94|18072.87|18072.87|0
1615981620000|2021-03-17 11:47:00|18072.12|18072.12|18072.52|18072.52|18072.52|18072.52|18072.12|18072.12|0
1615981630000|2021-03-17 11:47:10|18072.41|18072.41|18074.91|18074.91|18074.91|18074.91|18072.41|18072.41|0
1615981640000|2021-03-17 11:47:20|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|0
1615981650000|2021-03-17 11:47:30|18076.07|18076.07|18076.07|18076.07|18076.07|18076.07|18076.07|18076.07|0
1615981660000|2021-03-17 11:47:40|18075.62|18075.62|18078.34|18078.34|18079.24|18079.24|18075.62|18075.62|0
1615981680000|2021-03-17 11:48:00|18078.86|18078.86|18080.53|18080.53|18081.68|18081.68|18078.86|18078.86|0
1615981690000|2021-03-17 11:48:10|18083.35|18083.35|18086.89|18086.89|18086.89|18086.89|18083.35|18083.35|0
1615981700000|2021-03-17 11:48:20|18084.06|18084.06|18084.06|18084.06|18084.06|18084.06|18084.06|18084.06|0
1615981710000|2021-03-17 11:48:30|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|0
1615981720000|2021-03-17 11:48:40|18083.58|18083.58|18080.64|18080.64|18083.58|18083.58|18080.64|18080.64|0
1615981730000|2021-03-17 11:48:50|18079.93|18079.93|18080.04|18080.04|18080.04|18080.04|18079.93|18079.93|0
1615981740000|2021-03-17 11:49:00|18080.27|18080.27|18085.92|18085.92|18085.92|18085.92|18080.27|18080.27|0
1615981750000|2021-03-17 11:49:10|18085.21|18085.21|18085.21|18085.21|18085.21|18085.21|18085.09|18085.09|0
1615981790000|2021-03-17 11:49:50|18086.57|18086.57|18086.57|18086.57|18086.57|18086.57|18086.57|18086.57|0
1615981810000|2021-03-17 11:50:10|18087.38|18087.38|18085|18085|18087.38|18087.38|18084.55|18084.55|0
1615981820000|2021-03-17 11:50:20|18085.99|18085.99|18085.99|18085.99|18085.99|18085.99|18085.88|18085.88|0
1615981840000|2021-03-17 11:50:40|18085.53|18085.53|18082.71|18082.71|18085.53|18085.53|18082.71|18082.71|0
1615981850000|2021-03-17 11:50:50|18083.69|18083.69|18083.69|18083.69|18083.69|18083.69|18083.69|18083.69|0
1615981860000|2021-03-17 11:51:00|18083.8|18083.8|18083.35|18083.35|18083.8|18083.8|18083.35|18083.35|0
1615981870000|2021-03-17 11:51:10|18083.46|18083.46|18083.46|18083.46|18083.46|18083.46|18083.46|18083.46|0
1615981890000|2021-03-17 11:51:30|18084.17|18084.17|18084.17|18084.17|18084.17|18084.17|18084.17|18084.17|0
1615981900000|2021-03-17 11:51:40|18084.43|18084.43|18084.43|18084.43|18084.43|18084.43|18084.43|18084.43|0
1615981910000|2021-03-17 11:51:50|18084.76|18084.76|18085.09|18085.09|18085.09|18085.09|18084.76|18084.76|0
1615981920000|2021-03-17 11:52:00|18085.42|18085.42|18082.6|18082.6|18085.42|18085.42|18082.6|18082.6|0
1615981930000|2021-03-17 11:52:10|18082.82|18082.82|18083.04|18083.04|18083.04|18083.04|18082.82|18082.82|0
1615981940000|2021-03-17 11:52:20|18083.32|18083.32|18083.32|18083.32|18083.32|18083.32|18083.32|18083.32|0
1615981950000|2021-03-17 11:52:30|18084.48|18084.48|18084.48|18084.48|18084.48|18084.48|18084.48|18084.48|0
1615981960000|2021-03-17 11:52:40|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|0
1615981980000|2021-03-17 11:53:00|18079.28|18079.28|18079.28|18079.28|18079.28|18079.28|18079.28|18079.28|0
1615982000000|2021-03-17 11:53:20|18087.75|18087.75|18087.75|18087.75|18087.75|18087.75|18087.75|18087.75|0
1615982010000|2021-03-17 11:53:30|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|0
1615982040000|2021-03-17 11:54:00|18085.19|18085.19|18084.74|18084.74|18085.19|18085.19|18084.74|18084.74|0
1615982050000|2021-03-17 11:54:10|18085.45|18085.45|18085.45|18085.45|18085.45|18085.45|18085.45|18085.45|0
1615982060000|2021-03-17 11:54:20|18086.6|18086.6|18086.6|18086.6|18086.6|18086.6|18086.6|18086.6|0
1615982070000|2021-03-17 11:54:30|18086.11|18086.11|18091.76|18091.76|18091.76|18091.76|18086.11|18086.11|0
1615982090000|2021-03-17 11:54:50|18091.5|18091.5|18091.03|18091.03|18091.76|18091.76|18091.03|18091.03|0
1615982100000|2021-03-17 11:55:00|18090.32|18090.32|18087.5|18087.5|18090.32|18090.32|18087.5|18087.5|0
1615982110000|2021-03-17 11:55:10|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|0
1615982120000|2021-03-17 11:55:20|18087.5|18087.5|18087.5|18087.5|18087.5|18087.5|18087.5|18087.5|0
1615982150000|2021-03-17 11:55:50|18087.09|18087.09|18087.09|18087.09|18087.09|18087.09|18087.09|18087.09|0
1615982160000|2021-03-17 11:56:00|18087.5|18087.5|18087.9|18087.9|18087.9|18087.9|18087.5|18087.5|0
1615982170000|2021-03-17 11:56:10|18087.62|18087.62|18087.62|18087.62|18087.62|18087.62|18087.62|18087.62|0
1615982190000|2021-03-17 11:56:30|18087.05|18087.05|18087.05|18087.05|18087.05|18087.05|18087.05|18087.05|0
1615982220000|2021-03-17 11:57:00|18084.22|18084.22|18083.7|18083.7|18084.22|18084.22|18083.7|18083.7|0
1615982240000|2021-03-17 11:57:20|18083.29|18083.29|18083.29|18083.29|18083.29|18083.29|18083.29|18083.29|0
1615982260000|2021-03-17 11:57:40|18082.84|18082.84|18082.84|18082.84|18082.84|18082.84|18082.84|18082.84|0
1615982270000|2021-03-17 11:57:50|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|0
1615982290000|2021-03-17 11:58:10|18080.47|18080.47|18082.84|18082.84|18082.84|18082.84|18080.02|18080.02|0
1615982310000|2021-03-17 11:58:30|18085.67|18085.67|18085.67|18085.67|18085.67|18085.67|18085.67|18085.67|0
1615982320000|2021-03-17 11:58:40|18086.65|18086.65|18086.65|18086.65|18086.65|18086.65|18086.2|18086.2|0
1615982340000|2021-03-17 11:59:00|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|0
1615982350000|2021-03-17 11:59:10|18087.47|18087.47|18086.91|18086.91|18087.47|18087.47|18086.91|18086.91|0
1615982370000|2021-03-17 11:59:30|18086.42|18086.42|18086.42|18086.42|18086.42|18086.42|18086.42|18086.42|0
1615982390000|2021-03-17 11:59:50|18086.91|18086.91|18088.19|18088.19|18088.19|18088.19|18086.91|18086.91|0
1615982400000|2021-03-17 12:00:00|18089.55|18089.55|18091.16|18091.16|18091.16|18091.16|18089.55|18089.55|0
1615982430000|2021-03-17 12:00:30|18093.28|18093.28|18093.28|18093.28|18093.28|18093.28|18093.28|18093.28|0
1615982440000|2021-03-17 12:00:40|18092.88|18092.88|18092.88|18092.88|18092.88|18092.88|18092.88|18092.88|0
1615982460000|2021-03-17 12:01:00|18093.14|18093.14|18093.14|18093.14|18093.14|18093.14|18093.14|18093.14|0
1615982470000|2021-03-17 12:01:10|18091.98|18091.98|18091.98|18091.98|18091.98|18091.98|18091.98|18091.98|0
1615982480000|2021-03-17 12:01:20|18094.81|18094.81|18097.63|18097.63|18097.63|18097.63|18094.81|18094.81|0
1615982500000|2021-03-17 12:01:40|18097.37|18097.37|18097.37|18097.37|18097.37|18097.37|18097.37|18097.37|0
1615982520000|2021-03-17 12:02:00|18096.92|18096.92|18097.37|18097.37|18097.37|18097.37|18096.92|18096.92|0
1615982530000|2021-03-17 12:02:10|18098.15|18098.15|18100.26|18100.26|18100.37|18100.37|18098.15|18098.15|0
1615982540000|2021-03-17 12:02:20|18108.74|18108.74|18108.74|18108.74|18108.74|18108.74|18108.74|18108.74|0
1615982550000|2021-03-17 12:02:30|18100.26|18100.26|18097.03|18097.03|18100.26|18100.26|18097.03|18097.03|0
1615982580000|2021-03-17 12:03:00|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|0
1615982590000|2021-03-17 12:03:10|18095.32|18095.32|18094.75|18094.75|18095.32|18095.32|18094.75|18094.75|0
1615982600000|2021-03-17 12:03:20|18094.19|18094.19|18094.45|18094.45|18094.45|18094.45|18094.19|18094.19|0
1615982610000|2021-03-17 12:03:30|18094.72|18094.72|18091.89|18091.89|18094.72|18094.72|18091.89|18091.89|0
1615982630000|2021-03-17 12:03:50|18092.47|18092.47|18092.47|18092.47|18092.47|18092.47|18092.47|18092.47|0
1615982680000|2021-03-17 12:04:40|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|0
1615982700000|2021-03-17 12:05:00|18094.58|18094.58|18095.49|18095.49|18095.49|18095.49|18094.58|18094.58|0
1615982720000|2021-03-17 12:05:20|18095.94|18095.94|18095.94|18095.94|18095.94|18095.94|18095.94|18095.94|0
1615982740000|2021-03-17 12:05:40|18096.22|18096.22|18096.33|18096.33|18096.33|18096.33|18096.22|18096.22|0
1615982760000|2021-03-17 12:06:00|18098.14|18098.14|18095.32|18095.32|18098.6|18098.6|18095.32|18095.32|0
1615982770000|2021-03-17 12:06:10|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|0
1615982780000|2021-03-17 12:06:20|18094.61|18094.61|18094.61|18094.61|18094.61|18094.61|18094.61|18094.61|0
1615982790000|2021-03-17 12:06:30|18095.33|18095.33|18100.96|18100.96|18100.96|18100.96|18095.33|18095.33|0
1615982830000|2021-03-17 12:07:10|18100.05|18100.05|18100.05|18100.05|18100.05|18100.05|18100.05|18100.05|0
1615982840000|2021-03-17 12:07:20|18099.47|18099.47|18099.47|18099.47|18099.47|18099.47|18099.47|18099.47|0
1615982860000|2021-03-17 12:07:40|18099.25|18099.25|18099.25|18099.25|18099.25|18099.25|18099.25|18099.25|0
1615982870000|2021-03-17 12:07:50|18098.54|18098.54|18097.38|18097.38|18098.54|18098.54|18097.38|18097.38|0
1615982890000|2021-03-17 12:08:10|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|0
1615982930000|2021-03-17 12:08:50|18098.42|18098.42|18098.42|18098.42|18098.42|18098.42|18098.42|18098.42|0
1615982940000|2021-03-17 12:09:00|18098.69|18098.69|18099.14|18099.14|18099.14|18099.14|18098.69|18098.69|0
1615982960000|2021-03-17 12:09:20|18098.88|18098.88|18099.33|18099.33|18099.33|18099.33|18098.88|18098.88|0
1615982970000|2021-03-17 12:09:30|18099.59|18099.59|18099.59|18099.59|18099.59|18099.59|18099.59|18099.59|0
1615982980000|2021-03-17 12:09:40|18099.33|18099.33|18099.33|18099.33|18099.33|18099.33|18099.33|18099.33|0
1615982990000|2021-03-17 12:09:50|18100.32|18100.32|18100.32|18100.32|18100.32|18100.32|18100.32|18100.32|0
1615983000000|2021-03-17 12:10:00|18099.6|18099.6|18099.6|18099.6|18099.6|18099.6|18099.6|18099.6|0
1615983020000|2021-03-17 12:10:20|18100.1|18100.1|18095.75|18095.75|18100.1|18100.1|18095.75|18095.75|0
1615983030000|2021-03-17 12:10:30|18098.57|18098.57|18098.57|18098.57|18098.57|18098.57|18098.57|18098.57|0
1615983060000|2021-03-17 12:11:00|18098.12|18098.12|18098.12|18098.12|18098.12|18098.12|18098.12|18098.12|0
1615983070000|2021-03-17 12:11:10|18097.86|18097.86|18099.21|18099.21|18099.21|18099.21|18097.86|18097.86|0
1615983090000|2021-03-17 12:11:30|18098.3|18098.3|18098.3|18098.3|18098.3|18098.3|18097.39|18097.39|0
1615983100000|2021-03-17 12:11:40|18097.32|18097.32|18099.43|18099.43|18099.43|18099.43|18096.61|18096.61|0
1615983110000|2021-03-17 12:11:50|18096.61|18096.61|18096.15|18096.15|18096.61|18096.61|18096.15|18096.15|0
1615983120000|2021-03-17 12:12:00|18096.86|18096.86|18096.41|18096.41|18096.86|18096.86|18096.41|18096.41|0
1615983140000|2021-03-17 12:12:20|18096.01|18096.01|18096.01|18096.01|18096.01|18096.01|18096.01|18096.01|0
1615983160000|2021-03-17 12:12:40|18095.6|18095.6|18095.6|18095.6|18095.6|18095.6|18095.6|18095.6|0
1615983170000|2021-03-17 12:12:50|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|0
1615983180000|2021-03-17 12:13:00|18095.29|18095.29|18095.48|18095.48|18095.48|18095.48|18095.03|18095.03|0
1615983190000|2021-03-17 12:13:10|18094.97|18094.97|18095.23|18095.23|18095.23|18095.23|18094.97|18094.97|0
1615983200000|2021-03-17 12:13:20|18094.52|18094.52|18095.43|18095.43|18095.43|18095.43|18094.52|18094.52|0
1615983210000|2021-03-17 12:13:30|18094.72|18094.72|18094.89|18094.89|18095.29|18095.29|18094.72|18094.72|0
1615983220000|2021-03-17 12:13:40|18095.34|18095.34|18095.34|18095.34|18095.34|18095.34|18095.34|18095.34|0
1615983240000|2021-03-17 12:14:00|18095.8|18095.8|18095.46|18095.46|18095.8|18095.8|18095.24|18095.24|0
1615983250000|2021-03-17 12:14:10|18095.01|18095.01|18095.46|18095.46|18095.46|18095.46|18095.01|18095.01|0
1615983270000|2021-03-17 12:14:30|18093.73|18093.73|18094.31|18094.31|18094.31|18094.31|18093.73|18093.73|0
1615983280000|2021-03-17 12:14:40|18094.57|18094.57|18094.83|18094.83|18094.83|18094.83|18094.57|18094.57|0
1615983290000|2021-03-17 12:14:50|18095.09|18095.09|18098.88|18098.88|18098.88|18098.88|18095.09|18095.09|0
1615983310000|2021-03-17 12:15:10|18099.59|18099.59|18099.14|18099.14|18099.59|18099.59|18098.88|18098.88|0
1615983320000|2021-03-17 12:15:20|18099.69|18099.69|18100.09|18100.09|18100.09|18100.09|18099.69|18099.69|0
1615983340000|2021-03-17 12:15:40|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|0
1615983350000|2021-03-17 12:15:50|18098|18098|18098|18098|18098|18098|18098|18098|0
1615983360000|2021-03-17 12:16:00|18100.82|18100.82|18112.14|18112.14|18112.14|18112.14|18100.82|18100.82|0
1615983370000|2021-03-17 12:16:10|18112.72|18112.72|18113.53|18113.53|18113.53|18113.53|18112.72|18112.72|0
1615983380000|2021-03-17 12:16:20|18114.24|18114.24|18113.53|18113.53|18114.24|18114.24|18113.53|18113.53|0
1615983400000|2021-03-17 12:16:40|18112.72|18112.72|18112.46|18112.46|18112.72|18112.72|18112.46|18112.46|0
1615983410000|2021-03-17 12:16:50|18111.04|18111.04|18113.86|18113.86|18113.86|18113.86|18111.04|18111.04|0
1615983460000|2021-03-17 12:17:40|18114.32|18114.32|18111.49|18111.49|18114.32|18114.32|18111.49|18111.49|0
1615983470000|2021-03-17 12:17:50|18111.94|18111.94|18111.68|18111.68|18111.94|18111.94|18111.68|18111.68|0
1615983480000|2021-03-17 12:18:00|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|0
1615983490000|2021-03-17 12:18:10|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|0
1615983540000|2021-03-17 12:19:00|18113.6|18113.6|18113.6|18113.6|18113.6|18113.6|18113.6|18113.6|0
1615983550000|2021-03-17 12:19:10|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|0
1615983560000|2021-03-17 12:19:20|18112.61|18112.61|18112.61|18112.61|18112.61|18112.61|18112.61|18112.61|0
1615983580000|2021-03-17 12:19:40|18112.12|18112.12|18112.12|18112.12|18112.12|18112.12|18112.12|18112.12|0
1615983600000|2021-03-17 12:20:00|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|0
1615983610000|2021-03-17 12:20:10|18110.76|18110.76|18110.76|18110.76|18110.76|18110.76|18110.76|18110.76|0
1615983630000|2021-03-17 12:20:30|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|0
1615983650000|2021-03-17 12:20:50|18108.17|18108.17|18108.17|18108.17|18108.17|18108.17|18108.17|18108.17|0
1615983680000|2021-03-17 12:21:20|18107.39|18107.39|18107.11|18107.11|18107.39|18107.39|18106.85|18106.85|0
1615983690000|2021-03-17 12:21:30|18108.55|18108.55|18108.83|18108.83|18109.09|18109.09|18108.55|18108.55|0
1615983700000|2021-03-17 12:21:40|18108.02|18108.02|18108.02|18108.02|18108.02|18108.02|18108.02|18108.02|0
1615983720000|2021-03-17 12:22:00|18105.45|18105.45|18106.57|18106.57|18106.57|18106.57|18105.45|18105.45|0
1615983740000|2021-03-17 12:22:20|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|0
1615983750000|2021-03-17 12:22:30|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|0
1615983760000|2021-03-17 12:22:40|18103.53|18103.53|18103.53|18103.53|18103.53|18103.53|18103.53|18103.53|0
1615983780000|2021-03-17 12:23:00|18104.02|18104.02|18103.77|18103.77|18104.02|18104.02|18103.77|18103.77|0
1615983790000|2021-03-17 12:23:10|18104.67|18104.67|18104.67|18104.67|18104.67|18104.67|18104.67|18104.67|0
1615983800000|2021-03-17 12:23:20|18105.13|18105.13|18105.13|18105.13|18105.13|18105.13|18105.13|18105.13|0
1615983830000|2021-03-17 12:23:50|18104.63|18104.63|18104.63|18104.63|18104.63|18104.63|18104.63|18104.63|0
1615983840000|2021-03-17 12:24:00|18104.17|18104.17|18104.63|18104.63|18104.63|18104.63|18104.17|18104.17|0
1615983860000|2021-03-17 12:24:20|18101.8|18101.8|18101.8|18101.8|18101.8|18101.8|18101.8|18101.8|0
1615983880000|2021-03-17 12:24:40|18098.98|18098.98|18098.98|18098.98|18098.98|18098.98|18098.98|18098.98|0
1615983910000|2021-03-17 12:25:10|18099.24|18099.24|18099.24|18099.24|18099.24|18099.24|18099.24|18099.24|0
1615983930000|2021-03-17 12:25:30|18099.69|18099.69|18099.69|18099.69|18099.69|18099.69|18099.69|18099.69|0
1615983940000|2021-03-17 12:25:40|18102.51|18102.51|18102.51|18102.51|18102.51|18102.51|18102.51|18102.51|0
1615983950000|2021-03-17 12:25:50|18105.34|18105.34|18105.34|18105.34|18105.34|18105.34|18105.34|18105.34|0
1615983960000|2021-03-17 12:26:00|18105.79|18105.79|18106.76|18106.76|18106.76|18106.76|18105.79|18105.79|0
1615983970000|2021-03-17 12:26:10|18107.66|18107.66|18107.66|18107.66|18107.66|18107.66|18107.66|18107.66|0
1615983990000|2021-03-17 12:26:30|18105.93|18105.93|18105.93|18105.93|18105.93|18105.93|18105.93|18105.93|0
1615984000000|2021-03-17 12:26:40|18106.21|18106.21|18111.86|18111.86|18111.86|18111.86|18106.21|18106.21|0
1615984020000|2021-03-17 12:27:00|18111.37|18111.37|18111.25|18111.25|18111.78|18111.78|18111.14|18111.14|0
1615984030000|2021-03-17 12:27:10|18111.14|18111.14|18110.92|18110.92|18111.14|18111.14|18110.92|18110.92|0
1615984040000|2021-03-17 12:27:20|18110.81|18110.81|18110.81|18110.81|18110.81|18110.81|18110.81|18110.81|0
1615984050000|2021-03-17 12:27:30|18111.52|18111.52|18113.71|18113.71|18113.71|18113.71|18111.52|18111.52|0
1615984060000|2021-03-17 12:27:40|18113.93|18113.93|18114.04|18114.04|18114.04|18114.04|18113.93|18113.93|0
1615984070000|2021-03-17 12:27:50|18114.77|18114.77|18115.22|18115.22|18115.22|18115.22|18114.77|18114.77|0
1615984090000|2021-03-17 12:28:10|18115.56|18115.56|18116.46|18116.46|18116.46|18116.46|18115.56|18115.56|0
1615984100000|2021-03-17 12:28:20|18116.95|18116.95|18116.69|18116.69|18116.95|18116.95|18116.69|18116.69|0
1615984120000|2021-03-17 12:28:40|18119.52|18119.52|18119.52|18119.52|18119.52|18119.52|18119.52|18119.52|0
1615984130000|2021-03-17 12:28:50|18122.34|18122.34|18122.6|18122.6|18122.6|18122.6|18122.34|18122.34|0
1615984140000|2021-03-17 12:29:00|18123.06|18123.06|18122.6|18122.6|18123.06|18123.06|18122.6|18122.6|0
1615984160000|2021-03-17 12:29:20|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|0
1615984180000|2021-03-17 12:29:40|18122.12|18122.12|18121.86|18121.86|18122.12|18122.12|18121.86|18121.86|0
1615984190000|2021-03-17 12:29:50|18123.48|18123.48|18123.48|18123.48|18123.48|18123.48|18123.48|18123.48|0
1615984200000|2021-03-17 12:30:00|18122.77|18122.77|18123.57|18123.57|18123.83|18123.83|18122.36|18122.36|0
1615984210000|2021-03-17 12:30:10|18123.29|18123.29|18123.54|18123.54|18123.54|18123.54|18122.48|18122.48|0
1615984220000|2021-03-17 12:30:20|18123.99|18123.99|18123.99|18123.99|18123.99|18123.99|18123.99|18123.99|0
1615984230000|2021-03-17 12:30:30|18123.54|18123.54|18123.54|18123.54|18123.54|18123.54|18123.54|18123.54|0
1615984240000|2021-03-17 12:30:40|18123.28|18123.28|18122.57|18122.57|18123.28|18123.28|18122.57|18122.57|0
1615984250000|2021-03-17 12:30:50|18125.39|18125.39|18123.02|18123.02|18125.39|18125.39|18122.57|18122.57|0
1615984260000|2021-03-17 12:31:00|18122.12|18122.12|18122.12|18122.12|18122.12|18122.12|18122.12|18122.12|0
1615984290000|2021-03-17 12:31:30|18122.93|18122.93|18122.22|18122.22|18122.93|18122.93|18122.22|18122.22|0
1615984300000|2021-03-17 12:31:40|18122.62|18122.62|18122.62|18122.62|18122.62|18122.62|18122.62|18122.62|0
1615984310000|2021-03-17 12:31:50|18125.45|18125.45|18122.79|18122.79|18126.02|18126.02|18122.79|18122.79|0
1615984320000|2021-03-17 12:32:00|18122.39|18122.39|18120.71|18120.71|18122.39|18122.39|18120.71|18120.71|0
1615984340000|2021-03-17 12:32:20|18120.44|18120.44|18120.44|18120.44|18120.44|18120.44|18120.44|18120.44|0
1615984350000|2021-03-17 12:32:30|18119.65|18119.65|18119.65|18119.65|18119.65|18119.65|18119.65|18119.65|0
1615984360000|2021-03-17 12:32:40|18118.94|18118.94|18120.82|18120.82|18120.82|18120.82|18118.23|18118.23|0
1615984370000|2021-03-17 12:32:50|18120.56|18120.56|18120.56|18120.56|18120.56|18120.56|18120.56|18120.56|0
1615984380000|2021-03-17 12:33:00|18120.15|18120.15|18119.7|18119.7|18120.15|18120.15|18119.7|18119.7|0
1615984410000|2021-03-17 12:33:30|18117.97|18117.97|18118.42|18118.42|18118.42|18118.42|18117.97|18117.97|0
1615984440000|2021-03-17 12:34:00|18118.14|18118.14|18121.68|18121.68|18121.68|18121.68|18118.14|18118.14|0
1615984450000|2021-03-17 12:34:10|18121.23|18121.23|18121.23|18121.23|18121.23|18121.23|18121.23|18121.23|0
1615984480000|2021-03-17 12:34:40|18120.97|18120.97|18124.85|18124.85|18125.01|18125.01|18120.97|18120.97|0
1615984490000|2021-03-17 12:34:50|18125.66|18125.66|18125.93|18125.93|18125.93|18125.93|18125.66|18125.66|0
1615984500000|2021-03-17 12:35:00|18126.19|18126.19|18126.19|18126.19|18126.19|18126.19|18126.19|18126.19|0
1615984530000|2021-03-17 12:35:30|18125.38|18125.38|18127.52|18127.52|18127.8|18127.8|18124.97|18124.97|0
1615984540000|2021-03-17 12:35:40|18121.87|18121.87|18121.87|18121.87|18121.87|18121.87|18121.87|18121.87|0
1615984550000|2021-03-17 12:35:50|18121.42|18121.42|18121.42|18121.42|18121.42|18121.42|18121.42|18121.42|0
1615984560000|2021-03-17 12:36:00|18120.49|18120.49|18119.28|18119.28|18120.49|18120.49|18119.28|18119.28|0
1615984610000|2021-03-17 12:36:50|18116.46|18116.46|18113.89|18113.89|18116.46|18116.46|18113.63|18113.63|0
1615984620000|2021-03-17 12:37:00|18113.62|18113.62|18113.16|18113.16|18113.62|18113.62|18113.16|18113.16|0
1615984630000|2021-03-17 12:37:10|18115.99|18115.99|18110.34|18110.34|18115.99|18115.99|18110.34|18110.34|0
1615984650000|2021-03-17 12:37:30|18110.62|18110.62|18110.62|18110.62|18110.62|18110.62|18110.62|18110.62|0
1615984670000|2021-03-17 12:37:50|18111.02|18111.02|18111.02|18111.02|18111.02|18111.02|18111.02|18111.02|0
1615984690000|2021-03-17 12:38:10|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|0
1615984710000|2021-03-17 12:38:30|18115.11|18115.11|18114.53|18114.53|18115.11|18115.11|18114.53|18114.53|0
1615984720000|2021-03-17 12:38:40|18114.75|18114.75|18114.75|18114.75|18114.75|18114.75|18114.75|18114.75|0
1615984730000|2021-03-17 12:38:50|18117.58|18117.58|18117.3|18117.3|18117.58|18117.58|18117.3|18117.3|0
1615984750000|2021-03-17 12:39:10|18117.56|18117.56|18121.15|18121.15|18121.15|18121.15|18117.56|18117.56|0
1615984770000|2021-03-17 12:39:30|18120.34|18120.34|18120.34|18120.34|18120.34|18120.34|18120.34|18120.34|0
1615984780000|2021-03-17 12:39:40|18119.63|18119.63|18119.63|18119.63|18119.63|18119.63|18119.63|18119.63|0
1615984800000|2021-03-17 12:40:00|18118.9|18118.9|18117.07|18117.07|18118.9|18118.9|18117.07|18117.07|0
1615984810000|2021-03-17 12:40:10|18117.65|18117.65|18117.65|18117.65|18117.65|18117.65|18117.65|18117.65|0
1615984820000|2021-03-17 12:40:20|18117.16|18117.16|18113.66|18113.66|18117.16|18117.16|18113.66|18113.66|0
1615984830000|2021-03-17 12:40:30|18114.11|18114.11|18114.11|18114.11|18114.11|18114.11|18114.11|18114.11|0
1615984870000|2021-03-17 12:41:10|18114.82|18114.82|18114.82|18114.82|18114.82|18114.82|18114.82|18114.82|0
1615984880000|2021-03-17 12:41:20|18115.32|18115.32|18115.32|18115.32|18115.32|18115.32|18115.32|18115.32|0
1615984910000|2021-03-17 12:41:50|18118.14|18118.14|18118.14|18118.14|18118.14|18118.14|18118.14|18118.14|0
1615984920000|2021-03-17 12:42:00|18118.55|18118.55|18118.28|18118.28|18118.55|18118.55|18118.28|18118.28|0
1615984930000|2021-03-17 12:42:10|18121.11|18121.11|18121.7|18121.7|18121.96|18121.96|18120.85|18120.85|0
1615984940000|2021-03-17 12:42:20|18121.98|18121.98|18122.24|18122.24|18122.24|18122.24|18121.98|18121.98|0
1615984980000|2021-03-17 12:43:00|18121.53|18121.53|18122.05|18122.05|18122.05|18122.05|18121.53|18121.53|0
1615985040000|2021-03-17 12:44:00|18122.5|18122.5|18122.5|18122.5|18122.5|18122.5|18122.5|18122.5|0
1615985060000|2021-03-17 12:44:20|18122.24|18122.24|18122.5|18122.5|18122.5|18122.5|18122.24|18122.24|0
1615985090000|2021-03-17 12:44:50|18122.76|18122.76|18125.58|18125.58|18125.58|18125.58|18122.76|18122.76|0
1615985100000|2021-03-17 12:45:00|18126.39|18126.39|18125.82|18125.82|18126.39|18126.39|18125.82|18125.82|0
1615985110000|2021-03-17 12:45:10|18126.08|18126.08|18125.82|18125.82|18126.08|18126.08|18125.82|18125.82|0
1615985140000|2021-03-17 12:45:40|18127.24|18127.24|18127.24|18127.24|18127.24|18127.24|18127.24|18127.24|0
1615985150000|2021-03-17 12:45:50|18130.07|18130.07|18130.07|18130.07|18130.07|18130.07|18130.07|18130.07|0
1615985170000|2021-03-17 12:46:10|18132.89|18132.89|18135.72|18135.72|18135.72|18135.72|18132.89|18132.89|0
1615985180000|2021-03-17 12:46:20|18135.46|18135.46|18135.46|18135.46|18135.46|18135.46|18135.46|18135.46|0
1615985190000|2021-03-17 12:46:30|18135.72|18135.72|18133.16|18133.16|18135.98|18135.98|18133.16|18133.16|0
1615985200000|2021-03-17 12:46:40|18133.42|18133.42|18127.51|18127.51|18133.42|18133.42|18127.51|18127.51|0
1615985220000|2021-03-17 12:47:00|18126.79|18126.79|18127.17|18127.17|18127.32|18127.32|18126.79|18126.79|0
1615985240000|2021-03-17 12:47:20|18127.95|18127.95|18127.95|18127.95|18127.95|18127.95|18127.95|18127.95|0
1615985250000|2021-03-17 12:47:30|18127.37|18127.37|18128.2|18128.2|18128.2|18128.2|18127.37|18127.37|0
1615985260000|2021-03-17 12:47:40|18125.38|18125.38|18131.03|18131.03|18131.03|18131.03|18125.38|18125.38|0
1615985280000|2021-03-17 12:48:00|18133.85|18133.85|18133.85|18133.85|18133.85|18133.85|18133.85|18133.85|0
1615985340000|2021-03-17 12:49:00|18134.97|18134.97|18134.97|18134.97|18134.97|18134.97|18134.97|18134.97|0
1615985350000|2021-03-17 12:49:10|18134.71|18134.71|18134.71|18134.71|18134.71|18134.71|18134.71|18134.71|0
1615985390000|2021-03-17 12:49:50|18133.28|18133.28|18133.28|18133.28|18133.28|18133.28|18133.28|18133.28|0
1615985410000|2021-03-17 12:50:10|18133.55|18133.55|18133.55|18133.55|18133.55|18133.55|18133.55|18133.55|0
1615985450000|2021-03-17 12:50:50|18134.26|18134.26|18133.8|18133.8|18134.26|18134.26|18133.8|18133.8|0
1615985460000|2021-03-17 12:51:00|18133.35|18133.35|18133.35|18133.35|18133.35|18133.35|18133.35|18133.35|0
1615985470000|2021-03-17 12:51:10|18133.93|18133.93|18137.16|18137.16|18137.16|18137.16|18133.93|18133.93|0
1615985480000|2021-03-17 12:51:20|18137.68|18137.68|18137.68|18137.68|18137.68|18137.68|18137.68|18137.68|0
1615985490000|2021-03-17 12:51:30|18137.11|18137.11|18137.51|18137.51|18137.51|18137.51|18137.11|18137.11|0
1615985500000|2021-03-17 12:51:40|18137.77|18137.77|18137.77|18137.77|18137.77|18137.77|18137.77|18137.77|0
1615985510000|2021-03-17 12:51:50|18138.18|18138.18|18139.05|18139.05|18139.05|18139.05|18138.18|18138.18|0
1615985520000|2021-03-17 12:52:00|18139.31|18139.31|18139.71|18139.71|18139.71|18139.71|18139.31|18139.31|0
1615985530000|2021-03-17 12:52:10|18139|18139|18139|18139|18139|18139|18139|18139|0
1615985540000|2021-03-17 12:52:20|18139.53|18139.53|18139.41|18139.41|18139.53|18139.53|18139|18139|0
1615985550000|2021-03-17 12:52:30|18140.12|18140.12|18140.12|18140.12|18140.12|18140.12|18140.12|18140.12|0
1615985560000|2021-03-17 12:52:40|18140.23|18140.23|18140.23|18140.23|18140.49|18140.49|18140.23|18140.23|0
1615985600000|2021-03-17 12:53:20|18140.94|18140.94|18140.68|18140.68|18140.94|18140.94|18140.68|18140.68|0
1615985610000|2021-03-17 12:53:30|18141.14|18141.14|18141.63|18141.63|18142.15|18142.15|18141.14|18141.14|0
1615985620000|2021-03-17 12:53:40|18141.89|18141.89|18141.63|18141.63|18141.89|18141.89|18141.63|18141.63|0
1615985630000|2021-03-17 12:53:50|18142.12|18142.12|18142.12|18142.12|18142.12|18142.12|18142.12|18142.12|0
1615985640000|2021-03-17 12:54:00|18142.38|18142.38|18140.11|18140.11|18142.38|18142.38|18139.3|18139.3|0
1615985650000|2021-03-17 12:54:10|18140.37|18140.37|18140.93|18140.93|18140.93|18140.93|18140.11|18140.11|0
1615985660000|2021-03-17 12:54:20|18140.22|18140.22|18143.05|18143.05|18145.87|18145.87|18140.22|18140.22|0
1615985670000|2021-03-17 12:54:30|18143.5|18143.5|18143.5|18143.5|18143.5|18143.5|18143.5|18143.5|0
1615985680000|2021-03-17 12:54:40|18143.76|18143.76|18143.5|18143.5|18143.76|18143.76|18143.5|18143.5|0
1615985690000|2021-03-17 12:54:50|18146.33|18146.33|18146.33|18146.33|18146.33|18146.33|18146.33|18146.33|0
1615985700000|2021-03-17 12:55:00|18145.54|18145.54|18144.73|18144.73|18145.54|18145.54|18144.47|18144.47|0
1615985710000|2021-03-17 12:55:10|18144.99|18144.99|18143.63|18143.63|18144.99|18144.99|18143.63|18143.63|0
1615985730000|2021-03-17 12:55:30|18142.65|18142.65|18141.94|18141.94|18142.65|18142.65|18141.94|18141.94|0
1615985750000|2021-03-17 12:55:50|18141.41|18141.41|18141.41|18141.41|18141.41|18141.41|18141.41|18141.41|0
1615985760000|2021-03-17 12:56:00|18140.92|18140.92|18140.92|18140.92|18140.92|18140.92|18140.92|18140.92|0
1615985790000|2021-03-17 12:56:30|18140.09|18140.09|18140.09|18140.09|18140.09|18140.09|18140.09|18140.09|0
1615985810000|2021-03-17 12:56:50|18137.27|18137.27|18137.53|18137.53|18137.53|18137.53|18137.27|18137.27|0
1615985820000|2021-03-17 12:57:00|18137.07|18137.07|18136.53|18136.53|18137.34|18137.34|18136.53|18136.53|0
1615985840000|2021-03-17 12:57:20|18136.64|18136.64|18136.64|18136.64|18136.64|18136.64|18136.64|18136.64|0
1615985850000|2021-03-17 12:57:30|18136.38|18136.38|18136.38|18136.38|18136.38|18136.38|18136.38|18136.38|0
1615985860000|2021-03-17 12:57:40|18136.64|18136.64|18139.46|18139.46|18139.46|18139.46|18136.64|18136.64|0
1615985870000|2021-03-17 12:57:50|18139.24|18139.24|18136.42|18136.42|18139.24|18139.24|18136.42|18136.42|0
1615985900000|2021-03-17 12:58:20|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|0
1615985910000|2021-03-17 12:58:30|18134.92|18134.92|18134.92|18134.92|18134.92|18134.92|18134.92|18134.92|0
1615985920000|2021-03-17 12:58:40|18133.25|18133.25|18132.21|18132.21|18133.25|18133.25|18132.21|18132.21|0
1615985930000|2021-03-17 12:58:50|18131.95|18131.95|18131.95|18131.95|18131.95|18131.95|18131.95|18131.95|0
1615985940000|2021-03-17 12:59:00|18131.84|18131.84|18132.54|18132.54|18132.54|18132.54|18131.84|18131.84|0
1615985970000|2021-03-17 12:59:30|18129.72|18129.72|18126.88|18126.88|18129.72|18129.72|18126.88|18126.88|0
1615986010000|2021-03-17 13:00:10|18126.38|18126.38|18125.86|18125.86|18126.38|18126.38|18125.86|18125.86|0
1615986020000|2021-03-17 13:00:20|18124.24|18124.24|18123.87|18123.87|18124.24|18124.24|18123.87|18123.87|0
1615986040000|2021-03-17 13:00:40|18123.06|18123.06|18123.06|18123.06|18123.06|18123.06|18123.06|18123.06|0
1615986060000|2021-03-17 13:01:00|18120.24|18120.24|18119.69|18119.69|18120.5|18120.5|18119.45|18119.45|0
1615986070000|2021-03-17 13:01:10|18118.98|18118.98|18118.49|18118.49|18118.98|18118.98|18118.49|18118.49|0
1615986090000|2021-03-17 13:01:30|18118.38|18118.38|18118.26|18118.26|18118.38|18118.38|18118.26|18118.26|0
1615986100000|2021-03-17 13:01:40|18117.55|18117.55|18118.08|18118.08|18118.08|18118.08|18117.55|18117.55|0
1615986120000|2021-03-17 13:02:00|18117.58|18117.58|18114.76|18114.76|18117.58|18117.58|18114.76|18114.76|0
1615986130000|2021-03-17 13:02:10|18113.93|18113.93|18113.93|18113.93|18113.93|18113.93|18113.93|18113.93|0
1615986140000|2021-03-17 13:02:20|18113.53|18113.53|18109.06|18109.06|18113.53|18113.53|18109.06|18109.06|0
1615986170000|2021-03-17 13:02:50|18108.54|18108.54|18106.6|18106.6|18108.54|18108.54|18106.6|18106.6|0
1615986180000|2021-03-17 13:03:00|18106.05|18106.05|18105.5|18105.5|18106.05|18106.05|18105.5|18105.5|0
1615986190000|2021-03-17 13:03:10|18099.85|18099.85|18100.12|18100.12|18100.12|18100.12|18099.14|18099.14|0
1615986200000|2021-03-17 13:03:20|18099.72|18099.72|18099.72|18099.72|18099.72|18099.72|18099.72|18099.72|0
1615986220000|2021-03-17 13:03:40|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|0
1615986230000|2021-03-17 13:03:50|18100.06|18100.06|18100.06|18100.06|18100.06|18100.06|18100.06|18100.06|0
1615986240000|2021-03-17 13:04:00|18099.8|18099.8|18100.06|18100.06|18100.06|18100.06|18099.8|18099.8|0
1615986250000|2021-03-17 13:04:10|18096.78|18096.78|18095.97|18095.97|18096.78|18096.78|18095.97|18095.97|0
1615986260000|2021-03-17 13:04:20|18095.48|18095.48|18098.31|18098.31|18098.31|18098.31|18095.48|18095.48|0
1615986270000|2021-03-17 13:04:30|18098.71|18098.71|18098.71|18098.71|18098.71|18098.71|18098.71|18098.71|0
1615986290000|2021-03-17 13:04:50|18101.54|18101.54|18101.54|18101.54|18101.54|18101.54|18101.54|18101.54|0
1615986300000|2021-03-17 13:05:00|18101.13|18101.13|18098.2|18098.2|18101.13|18101.13|18098.2|18098.2|0
1615986310000|2021-03-17 13:05:10|18097.39|18097.39|18097.39|18097.39|18097.39|18097.39|18097.39|18097.39|0
1615986320000|2021-03-17 13:05:20|18097.72|18097.72|18097.72|18097.72|18097.72|18097.72|18097.72|18097.72|0
1615986330000|2021-03-17 13:05:30|18096.91|18096.91|18096.91|18096.91|18096.91|18096.91|18096.91|18096.91|0
1615986360000|2021-03-17 13:06:00|18097.49|18097.49|18097.17|18097.17|18097.49|18097.49|18096.66|18096.66|0
1615986370000|2021-03-17 13:06:10|18096.71|18096.71|18096.71|18096.71|18096.71|18096.71|18096.71|18096.71|0
1615986380000|2021-03-17 13:06:20|18097.17|18097.17|18097.68|18097.68|18097.68|18097.68|18097.17|18097.17|0
1615986390000|2021-03-17 13:06:30|18098.17|18098.17|18098.17|18098.17|18098.17|18098.17|18098.17|18098.17|0
1615986400000|2021-03-17 13:06:40|18097.59|18097.59|18091.94|18091.94|18097.59|18097.59|18091.94|18091.94|0
1615986410000|2021-03-17 13:06:50|18092.43|18092.43|18095.53|18095.53|18095.53|18095.53|18092.43|18092.43|0
1615986420000|2021-03-17 13:07:00|18094.37|18094.37|18094.09|18094.09|18094.37|18094.37|18094.09|18094.09|0
1615986430000|2021-03-17 13:07:10|18094.37|18094.37|18091.14|18091.14|18094.37|18094.37|18091.14|18091.14|0
1615986460000|2021-03-17 13:07:40|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|0
1615986500000|2021-03-17 13:08:20|18091.81|18091.81|18092.36|18092.36|18092.36|18092.36|18091.81|18091.81|0
1615986520000|2021-03-17 13:08:40|18093.17|18093.17|18094.53|18094.53|18094.53|18094.53|18093.17|18093.17|0
1615986550000|2021-03-17 13:09:10|18094.98|18094.98|18096.4|18096.4|18096.4|18096.4|18094.98|18094.98|0
1615986560000|2021-03-17 13:09:20|18096.81|18096.81|18096.81|18096.81|18096.81|18096.81|18096.81|18096.81|0
1615986580000|2021-03-17 13:09:40|18099.63|18099.63|18099.63|18099.63|18099.63|18099.63|18099.63|18099.63|0
1615986620000|2021-03-17 13:10:20|18100.13|18100.13|18100.13|18100.13|18100.13|18100.13|18099.22|18099.22|0
1615986640000|2021-03-17 13:10:40|18097.3|18097.3|18097.3|18097.3|18097.3|18097.3|18097.3|18097.3|0
1615986660000|2021-03-17 13:11:00|18091.65|18091.65|18090.49|18090.49|18091.65|18091.65|18090.49|18090.49|0
1615986670000|2021-03-17 13:11:10|18093.32|18093.32|18093.32|18093.32|18093.32|18093.32|18093.32|18093.32|0
1615986680000|2021-03-17 13:11:20|18092.74|18092.74|18092.74|18092.74|18092.74|18092.74|18092.74|18092.74|0
1615986700000|2021-03-17 13:11:40|18092.48|18092.48|18092.48|18092.48|18092.48|18092.48|18092.48|18092.48|0
1615986710000|2021-03-17 13:11:50|18092.03|18092.03|18092.93|18092.93|18092.93|18092.93|18092.03|18092.03|0
1615986720000|2021-03-17 13:12:00|18092.41|18092.41|18090.3|18090.3|18092.41|18092.41|18090.3|18090.3|0
1615986780000|2021-03-17 13:13:00|18090.04|18090.04|18090.04|18090.04|18090.04|18090.04|18090.04|18090.04|0
1615986790000|2021-03-17 13:13:10|18089|18089|18089|18089|18089|18089|18089|18089|0
1615986800000|2021-03-17 13:13:20|18088.47|18088.47|18088.47|18088.47|18088.47|18088.47|18088.47|18088.47|0
1615986810000|2021-03-17 13:13:30|18089.05|18089.05|18088.47|18088.47|18089.05|18089.05|18088.47|18088.47|0
1615986830000|2021-03-17 13:13:50|18089.18|18089.18|18088.47|18088.47|18089.18|18089.18|18088.47|18088.47|0
1615986840000|2021-03-17 13:14:00|18087.49|18087.49|18086.96|18086.96|18087.49|18087.49|18086.96|18086.96|0
1615986860000|2021-03-17 13:14:20|18087.46|18087.46|18087.46|18087.46|18087.46|18087.46|18087.46|18087.46|0
1615986870000|2021-03-17 13:14:30|18086.96|18086.96|18081.46|18081.46|18086.96|18086.96|18081.46|18081.46|0
1615986880000|2021-03-17 13:14:40|18081|18081|18080.74|18080.74|18081|18081|18080.74|18080.74|0
1615986900000|2021-03-17 13:15:00|18080.25|18080.25|18074.97|18074.97|18080.36|18080.36|18074.71|18074.71|0
1615986910000|2021-03-17 13:15:10|18072.15|18072.15|18072.15|18072.15|18072.15|18072.15|18072.15|18072.15|0
1615986920000|2021-03-17 13:15:20|18072.64|18072.64|18073.35|18073.35|18073.35|18073.35|18072.64|18072.64|0
1615986940000|2021-03-17 13:15:40|18073.8|18073.8|18074.32|18074.32|18074.32|18074.32|18073.8|18073.8|0
1615986960000|2021-03-17 13:16:00|18065.85|18065.85|18065.4|18065.4|18065.85|18065.85|18065.4|18065.4|0
1615986970000|2021-03-17 13:16:10|18065.14|18065.14|18064.19|18064.19|18065.14|18065.14|18064.19|18064.19|0
1615986980000|2021-03-17 13:16:20|18061.36|18061.36|18064.19|18064.19|18064.19|18064.19|18061.36|18061.36|0
1615987010000|2021-03-17 13:16:50|18063.48|18063.48|18063.48|18063.48|18063.48|18063.48|18063.48|18063.48|0
1615987020000|2021-03-17 13:17:00|18063.22|18063.22|18063.22|18063.22|18063.22|18063.22|18063.22|18063.22|0
1615987030000|2021-03-17 13:17:10|18062.96|18062.96|18062.96|18062.96|18062.96|18062.96|18062.96|18062.96|0
1615987040000|2021-03-17 13:17:20|18063.86|18063.86|18063.86|18063.86|18063.86|18063.86|18063.86|18063.86|0
1615987050000|2021-03-17 13:17:30|18064.12|18064.12|18061.58|18061.58|18064.12|18064.12|18061.3|18061.3|0
1615987100000|2021-03-17 13:18:20|18062.03|18062.03|18064.85|18064.85|18064.85|18064.85|18062.03|18062.03|0
1615987110000|2021-03-17 13:18:30|18064.04|18064.04|18063.47|18063.47|18064.04|18064.04|18063.47|18063.47|0
1615987130000|2021-03-17 13:18:50|18063.96|18063.96|18064.1|18064.1|18064.1|18064.1|18063.55|18063.55|0
1615987150000|2021-03-17 13:19:10|18063.84|18063.84|18064.36|18064.36|18064.36|18064.36|18063.84|18063.84|0
1615987160000|2021-03-17 13:19:20|18065.08|18065.08|18065.08|18065.08|18065.08|18065.08|18065.08|18065.08|0
1615987170000|2021-03-17 13:19:30|18065.6|18065.6|18068.43|18068.43|18068.43|18068.43|18065.6|18065.6|0
1615987180000|2021-03-17 13:19:40|18068.7|18068.7|18071.39|18071.39|18071.39|18071.39|18068.7|18068.7|0
1615987210000|2021-03-17 13:20:10|18068.56|18068.56|18068.56|18068.56|18068.56|18068.56|18068.56|18068.56|0
1615987220000|2021-03-17 13:20:20|18068.78|18068.78|18068.78|18068.78|18068.78|18068.78|18068.78|18068.78|0
1615987230000|2021-03-17 13:20:30|18065.96|18065.96|18063.13|18063.13|18065.96|18065.96|18063.13|18063.13|0
1615987240000|2021-03-17 13:20:40|18060.31|18060.31|18061.73|18061.73|18061.73|18061.73|18060.31|18060.31|0
1615987250000|2021-03-17 13:20:50|18062.31|18062.31|18057.11|18057.11|18062.76|18062.76|18057.11|18057.11|0
1615987260000|2021-03-17 13:21:00|18057.6|18057.6|18056.27|18056.27|18057.69|18057.69|18056.27|18056.27|0
1615987270000|2021-03-17 13:21:10|18056.85|18056.85|18056.85|18056.85|18056.85|18056.85|18056.85|18056.85|0
1615987280000|2021-03-17 13:21:20|18056.27|18056.27|18056.08|18056.08|18057.48|18057.48|18056.08|18056.08|0
1615987310000|2021-03-17 13:21:50|18056.58|18056.58|18055.15|18055.15|18056.58|18056.58|18055.15|18055.15|0
1615987350000|2021-03-17 13:22:30|18055.56|18055.56|18055.56|18055.56|18055.56|18055.56|18055.56|18055.56|0
1615987360000|2021-03-17 13:22:40|18055.15|18055.15|18055.42|18055.42|18055.42|18055.42|18055.15|18055.15|0
1615987410000|2021-03-17 13:23:30|18055.67|18055.67|18055.67|18055.67|18055.67|18055.67|18055.67|18055.67|0
1615987420000|2021-03-17 13:23:40|18058.5|18058.5|18058.5|18058.5|18058.5|18058.5|18058.5|18058.5|0
1615987430000|2021-03-17 13:23:50|18059.65|18059.65|18059.65|18059.65|18059.65|18059.65|18059.65|18059.65|0
1615987450000|2021-03-17 13:24:10|18059.25|18059.25|18058.53|18058.53|18059.96|18059.96|18058.53|18058.53|0
1615987480000|2021-03-17 13:24:40|18057.55|18057.55|18052.23|18052.23|18057.55|18057.55|18051.95|18051.95|0
1615987500000|2021-03-17 13:25:00|18051.97|18051.97|18054.52|18054.52|18054.79|18054.79|18051.97|18051.97|0
1615987510000|2021-03-17 13:25:10|18054.26|18054.26|18054.22|18054.22|18054.26|18054.26|18053.68|18053.68|0
1615987560000|2021-03-17 13:26:00|18053.25|18053.25|18053.25|18053.25|18053.25|18053.25|18053.25|18053.25|0
1615987570000|2021-03-17 13:26:10|18052.04|18052.04|18052.04|18052.04|18052.04|18052.04|18052.04|18052.04|0
1615987590000|2021-03-17 13:26:30|18052.75|18052.75|18052.04|18052.04|18052.75|18052.75|18052.04|18052.04|0
1615987610000|2021-03-17 13:26:50|18051.93|18051.93|18051.93|18051.93|18051.93|18051.93|18051.93|18051.93|0
1615987640000|2021-03-17 13:27:20|18051.44|18051.44|18051.44|18051.44|18051.44|18051.44|18051.44|18051.44|0
1615987660000|2021-03-17 13:27:40|18050.91|18050.91|18050.91|18050.91|18050.91|18050.91|18050.91|18050.91|0
1615987680000|2021-03-17 13:28:00|18048.09|18048.09|18047.83|18047.83|18048.09|18048.09|18047.83|18047.83|0
1615987700000|2021-03-17 13:28:20|18048.32|18048.32|18048.32|18048.32|18048.32|18048.32|18048.32|18048.32|0
1615987710000|2021-03-17 13:28:30|18049.48|18049.48|18049.48|18049.48|18049.48|18049.48|18049.48|18049.48|0
1615987730000|2021-03-17 13:28:50|18048.98|18048.98|18048.98|18048.98|18048.98|18048.98|18048.98|18048.98|0
1615987740000|2021-03-17 13:29:00|18051.81|18051.81|18051.81|18051.81|18051.81|18051.81|18051.81|18051.81|0
1615987790000|2021-03-17 13:29:50|18051.1|18051.1|18050.69|18050.69|18051.1|18051.1|18050.69|18050.69|0
1615987800000|2021-03-17 13:30:00|18047.87|18047.87|18046.57|18046.57|18047.87|18047.87|18046.3|18046.3|0
1615987820000|2021-03-17 13:30:20|18047.28|18047.28|18052.11|18052.11|18052.26|18052.26|18047.28|18047.28|0
1615987830000|2021-03-17 13:30:30|18051.85|18051.85|18049.28|18049.28|18052.68|18052.68|18049.28|18049.28|0
1615987860000|2021-03-17 13:31:00|18046.45|18046.45|18045.53|18045.53|18046.45|18046.45|18043.63|18043.63|0
1615987870000|2021-03-17 13:31:10|18045.13|18045.13|18045.71|18045.71|18045.71|18045.71|18045.13|18045.13|0
1615987900000|2021-03-17 13:31:40|18048.53|18048.53|18048.27|18048.27|18048.53|18048.53|18048.27|18048.27|0
1615987910000|2021-03-17 13:31:50|18045.45|18045.45|18045.71|18045.71|18045.71|18045.71|18045.45|18045.45|0
1615987920000|2021-03-17 13:32:00|18046.61|18046.61|18046.61|18046.61|18046.61|18046.61|18046.61|18046.61|0
1615987940000|2021-03-17 13:32:20|18052.26|18052.26|18053.09|18053.09|18053.09|18053.09|18052.26|18052.26|0
1615987950000|2021-03-17 13:32:30|18050.27|18050.27|18053.09|18053.09|18053.09|18053.09|18050.27|18050.27|0
1615987970000|2021-03-17 13:32:50|18053.62|18053.62|18053.62|18053.62|18053.62|18053.62|18053.62|18053.62|0
1615987990000|2021-03-17 13:33:10|18052.91|18052.91|18052.91|18052.91|18052.91|18052.91|18052.91|18052.91|0
1615988010000|2021-03-17 13:33:30|18050.08|18050.08|18049.86|18049.86|18050.08|18050.08|18049.86|18049.86|0
1615988020000|2021-03-17 13:33:40|18049.34|18049.34|18049.56|18049.56|18049.56|18049.56|18049.34|18049.34|0
1615988030000|2021-03-17 13:33:50|18050.69|18050.69|18050.69|18050.69|18050.69|18050.69|18050.69|18050.69|0
1615988040000|2021-03-17 13:34:00|18050.95|18050.95|18050.95|18050.95|18050.95|18050.95|18050.95|18050.95|0
1615988050000|2021-03-17 13:34:10|18052.37|18052.37|18051.92|18051.92|18052.37|18052.37|18051.92|18051.92|0
1615988060000|2021-03-17 13:34:20|18054.74|18054.74|18054.74|18054.74|18054.74|18054.74|18054.74|18054.74|0
1615988090000|2021-03-17 13:34:50|18054.85|18054.85|18052.03|18052.03|18054.85|18054.85|18052.03|18052.03|0
1615988100000|2021-03-17 13:35:00|18051.45|18051.45|18044.89|18044.89|18051.45|18051.45|18044.89|18044.89|0
1615988110000|2021-03-17 13:35:10|18044.31|18044.31|18045.11|18045.11|18045.11|18045.11|18044.31|18044.31|0
1615988120000|2021-03-17 13:35:20|18045.52|18045.52|18046.01|18046.01|18046.01|18046.01|18045.52|18045.52|0
1615988130000|2021-03-17 13:35:30|18045.43|18045.43|18047.85|18047.85|18048.26|18048.26|18045.43|18045.43|0
1615988140000|2021-03-17 13:35:40|18047.05|18047.05|18050.05|18050.05|18050.05|18050.05|18046.25|18046.25|0
1615988150000|2021-03-17 13:35:50|18052.88|18052.88|18052.17|18052.17|18052.88|18052.88|18052.17|18052.17|0
1615988160000|2021-03-17 13:36:00|18051.48|18051.48|18051.21|18051.21|18051.48|18051.48|18051.21|18051.21|0
1615988180000|2021-03-17 13:36:20|18050.95|18050.95|18051.21|18051.21|18051.21|18051.21|18050.95|18050.95|0
1615988200000|2021-03-17 13:36:40|18048.38|18048.38|18048.64|18048.64|18048.64|18048.64|18048.38|18048.38|0
1615988210000|2021-03-17 13:36:50|18045.82|18045.82|18045.82|18045.82|18045.82|18045.82|18045.82|18045.82|0
1615988230000|2021-03-17 13:37:10|18045.11|18045.11|18045.11|18045.11|18045.11|18045.11|18045.11|18045.11|0
1615988240000|2021-03-17 13:37:20|18043.89|18043.89|18043.89|18043.89|18043.89|18043.89|18043.89|18043.89|0
1615988260000|2021-03-17 13:37:40|18044.3|18044.3|18041.29|18041.29|18044.82|18044.82|18041.29|18041.29|0
1615988270000|2021-03-17 13:37:50|18040.79|18040.79|18041.32|18041.32|18041.32|18041.32|18040.79|18040.79|0
1615988280000|2021-03-17 13:38:00|18038.49|18038.49|18038.45|18038.45|18038.49|18038.49|18037.74|18037.74|0
1615988290000|2021-03-17 13:38:10|18035.62|18035.62|18035.62|18035.62|18035.62|18035.62|18035.62|18035.62|0
1615988310000|2021-03-17 13:38:30|18029.97|18029.97|18030.58|18030.58|18030.58|18030.58|18029.97|18029.97|0
1615988330000|2021-03-17 13:38:50|18027.75|18027.75|18027.75|18027.75|18027.75|18027.75|18027.75|18027.75|0
1615988360000|2021-03-17 13:39:20|18028.01|18028.01|18028.01|18028.01|18028.01|18028.01|18028.01|18028.01|0
1615988370000|2021-03-17 13:39:30|18027.75|18027.75|18030.68|18030.68|18030.68|18030.68|18024.93|18024.93|0
1615988380000|2021-03-17 13:39:40|18031.26|18031.26|18031.67|18031.67|18031.67|18031.67|18031.26|18031.26|0
1615988390000|2021-03-17 13:39:50|18031.41|18031.41|18023.34|18023.34|18031.41|18031.41|18023.34|18023.34|0
1615988400000|2021-03-17 13:40:00|18020.51|18020.51|18020.74|18020.74|18020.74|18020.74|18020.25|18020.25|0
1615988410000|2021-03-17 13:40:10|18021.32|18021.32|18024.15|18024.15|18024.15|18024.15|18021.32|18021.32|0
1615988430000|2021-03-17 13:40:30|18024.37|18024.37|18024.86|18024.86|18024.86|18024.86|18024.37|18024.37|0
1615988440000|2021-03-17 13:40:40|18024.6|18024.6|18021.77|18021.77|18024.6|18024.6|18021.77|18021.77|0
1615988460000|2021-03-17 13:41:00|18018.95|18018.95|18018.95|18018.95|18018.95|18018.95|18018.95|18018.95|0
1615988480000|2021-03-17 13:41:20|18013.3|18013.3|18013.3|18013.3|18013.3|18013.3|18013.3|18013.3|0
1615988500000|2021-03-17 13:41:40|18014.01|18014.01|18014.01|18014.01|18014.01|18014.01|18014.01|18014.01|0
1615988510000|2021-03-17 13:41:50|18014.96|18014.96|18014.96|18014.96|18014.96|18014.96|18014.96|18014.96|0
1615988520000|2021-03-17 13:42:00|18012.14|18012.14|18014.06|18014.06|18014.06|18014.06|18011.23|18011.23|0
1615988540000|2021-03-17 13:42:20|18013.23|18013.23|18012.71|18012.71|18013.23|18013.23|18012.71|18012.71|0
1615988550000|2021-03-17 13:42:30|18015.53|18015.53|18015.53|18015.53|18015.53|18015.53|18015.53|18015.53|0
1615988560000|2021-03-17 13:42:40|18016.34|18016.34|18017|18017|18017|18017|18016.34|18016.34|0
1615988570000|2021-03-17 13:42:50|18016.75|18016.75|18023.05|18023.05|18023.05|18023.05|18016.49|18016.49|0
1615988590000|2021-03-17 13:43:10|18028.7|18028.7|18028.7|18028.7|18028.7|18028.7|18028.7|18028.7|0
1615988600000|2021-03-17 13:43:20|18028.96|18028.96|18028.96|18028.96|18028.96|18028.96|18028.96|18028.96|0
1615988610000|2021-03-17 13:43:30|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|0
1615988620000|2021-03-17 13:43:40|18032.06|18032.06|18034.88|18034.88|18034.88|18034.88|18032.06|18032.06|0
1615988630000|2021-03-17 13:43:50|18033.27|18033.27|18028.63|18028.63|18033.27|18033.27|18028.63|18028.63|0
1615988640000|2021-03-17 13:44:00|18027.67|18027.67|18025.9|18025.9|18027.78|18027.78|18025.9|18025.9|0
1615988660000|2021-03-17 13:44:20|18026.71|18026.71|18028.38|18028.38|18029.53|18029.53|18026.71|18026.71|0
1615988670000|2021-03-17 13:44:30|18031.2|18031.2|18031.2|18031.2|18031.2|18031.2|18031.2|18031.2|0
1615988680000|2021-03-17 13:44:40|18030.62|18030.62|18033.19|18033.19|18033.19|18033.19|18030.36|18030.36|0
1615988690000|2021-03-17 13:44:50|18033.97|18033.97|18036.45|18036.45|18036.45|18036.45|18033.97|18033.97|0
1615988700000|2021-03-17 13:45:00|18036.12|18036.12|18036.12|18036.12|18036.12|18036.12|18036.12|18036.12|0
1615988710000|2021-03-17 13:45:10|18035.4|18035.4|18039.39|18039.39|18039.39|18039.39|18035.4|18035.4|0
1615988720000|2021-03-17 13:45:20|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|0
1615988730000|2021-03-17 13:45:30|18036.16|18036.16|18030.43|18030.43|18036.16|18036.16|18030.43|18030.43|0
1615988750000|2021-03-17 13:45:50|18029.65|18029.65|18029.5|18029.5|18029.65|18029.65|18028.79|18028.79|0
1615988760000|2021-03-17 13:46:00|18029.24|18029.24|18029.24|18029.24|18029.24|18029.24|18029.24|18029.24|0
1615988770000|2021-03-17 13:46:10|18032.07|18032.07|18032.07|18032.07|18032.07|18032.07|18032.07|18032.07|0
1615988800000|2021-03-17 13:46:40|18034.89|18034.89|18033.91|18033.91|18034.89|18034.89|18033.91|18033.91|0
1615988820000|2021-03-17 13:47:00|18034.17|18034.17|18034.66|18034.66|18034.66|18034.66|18034.17|18034.17|0
1615988830000|2021-03-17 13:47:10|18035.44|18035.44|18035.44|18035.44|18035.44|18035.44|18035.44|18035.44|0
1615988840000|2021-03-17 13:47:20|18036.02|18036.02|18036.02|18036.02|18036.02|18036.02|18036.02|18036.02|0
1615988850000|2021-03-17 13:47:30|18036.54|18036.54|18036.54|18036.54|18036.54|18036.54|18036.54|18036.54|0
1615988860000|2021-03-17 13:47:40|18033.72|18033.72|18030.89|18030.89|18033.72|18033.72|18030.89|18030.89|0
1615988870000|2021-03-17 13:47:50|18030.08|18030.08|18030.08|18030.08|18030.08|18030.08|18030.08|18030.08|0
1615988910000|2021-03-17 13:48:30|18029.51|18029.51|18030|18030|18030|18030|18029.51|18029.51|0
1615988930000|2021-03-17 13:48:50|18032.82|18032.82|18032.82|18032.82|18032.82|18032.82|18032.82|18032.82|0
1615988940000|2021-03-17 13:49:00|18035.65|18035.65|18035.65|18035.65|18035.65|18035.65|18035.65|18035.65|0
1615988960000|2021-03-17 13:49:20|18044.12|18044.12|18044.12|18044.12|18044.12|18044.12|18044.12|18044.12|0
1615988970000|2021-03-17 13:49:30|18044.38|18044.38|18044.56|18044.56|18044.56|18044.56|18044.11|18044.11|0
1615988980000|2021-03-17 13:49:40|18044.12|18044.12|18042.85|18042.85|18044.12|18044.12|18042.85|18042.85|0
1615988990000|2021-03-17 13:49:50|18042.14|18042.14|18042.14|18042.14|18042.14|18042.14|18042.14|18042.14|0
1615989000000|2021-03-17 13:50:00|18041.65|18041.65|18042.17|18042.17|18042.17|18042.17|18041.65|18041.65|0
1615989020000|2021-03-17 13:50:20|18041.6|18041.6|18041.19|18041.19|18041.6|18041.6|18041.19|18041.19|0
1615989030000|2021-03-17 13:50:30|18042|18042|18042|18042|18042|18042|18042|18042|0
1615989040000|2021-03-17 13:50:40|18043.43|18043.43|18036.37|18036.37|18045.11|18045.11|18036.37|18036.37|0
1615989050000|2021-03-17 13:50:50|18036.86|18036.86|18036.86|18036.86|18036.86|18036.86|18036.86|18036.86|0
1615989060000|2021-03-17 13:51:00|18038.29|18038.29|18035.01|18035.01|18038.29|18038.29|18035.01|18035.01|0
1615989070000|2021-03-17 13:51:10|18035.79|18035.79|18038.44|18038.44|18038.44|18038.44|18035.79|18035.79|0
1615989080000|2021-03-17 13:51:20|18038.93|18038.93|18038.86|18038.86|18038.93|18038.93|18038.41|18038.41|0
1615989090000|2021-03-17 13:51:30|18038.6|18038.6|18036.33|18036.33|18038.6|18038.6|18035.77|18035.77|0
1615989100000|2021-03-17 13:51:40|18036.06|18036.06|18036.06|18036.06|18036.06|18036.06|18036.06|18036.06|0
1615989110000|2021-03-17 13:51:50|18036.56|18036.56|18037.71|18037.71|18037.71|18037.71|18036.56|18036.56|0
1615989130000|2021-03-17 13:52:10|18037.31|18037.31|18037.31|18037.31|18037.31|18037.31|18037.31|18037.31|0
1615989140000|2021-03-17 13:52:20|18037.89|18037.89|18038.55|18038.55|18038.55|18038.55|18037.89|18037.89|0
1615989150000|2021-03-17 13:52:30|18038.29|18038.29|18040.42|18040.42|18040.42|18040.42|18038.29|18038.29|0
1615989170000|2021-03-17 13:52:50|18040.91|18040.91|18035.6|18035.6|18040.91|18040.91|18035.26|18035.26|0
1615989180000|2021-03-17 13:53:00|18037.02|18037.02|18039.88|18039.88|18039.88|18039.88|18037.02|18037.02|0
1615989190000|2021-03-17 13:53:10|18041.3|18041.3|18041.3|18041.3|18041.3|18041.3|18041.3|18041.3|0
1615989210000|2021-03-17 13:53:30|18041.88|18041.88|18042.86|18042.86|18042.86|18042.86|18041.88|18041.88|0
1615989230000|2021-03-17 13:53:50|18045.69|18045.69|18045.69|18045.69|18045.69|18045.69|18045.69|18045.69|0
1615989240000|2021-03-17 13:54:00|18044.27|18044.27|18047.15|18047.15|18047.15|18047.15|18044.27|18044.27|0
1615989250000|2021-03-17 13:54:10|18049.98|18049.98|18051.14|18051.14|18051.14|18051.14|18049.98|18049.98|0
1615989260000|2021-03-17 13:54:20|18051.63|18051.63|18051.63|18051.63|18051.63|18051.63|18051.63|18051.63|0
1615989280000|2021-03-17 13:54:40|18052.75|18052.75|18055.57|18055.57|18055.57|18055.57|18052.75|18052.75|0
1615989290000|2021-03-17 13:54:50|18058.4|18058.4|18053.56|18053.56|18059.21|18059.21|18053.56|18053.56|0
1615989300000|2021-03-17 13:55:00|18054.27|18054.27|18054.76|18054.76|18054.98|18054.98|18054.27|18054.27|0
1615989330000|2021-03-17 13:55:30|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|0
1615989360000|2021-03-17 13:56:00|18054.76|18054.76|18055.08|18055.08|18055.08|18055.08|18054.76|18054.76|0
1615989380000|2021-03-17 13:56:20|18057.9|18057.9|18060.73|18060.73|18060.73|18060.73|18057.9|18057.9|0
1615989390000|2021-03-17 13:56:30|18060.15|18060.15|18060.15|18060.15|18060.15|18060.15|18060.15|18060.15|0
1615989410000|2021-03-17 13:56:50|18062.98|18062.98|18054.5|18054.5|18062.98|18062.98|18054.5|18054.5|0
1615989430000|2021-03-17 13:57:10|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|0
1615989450000|2021-03-17 13:57:30|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|0
1615989470000|2021-03-17 13:57:50|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|0
1615989480000|2021-03-17 13:58:00|18050.96|18050.96|18050.96|18050.96|18050.96|18050.96|18050.96|18050.96|0
1615989500000|2021-03-17 13:58:20|18051.87|18051.87|18050.61|18050.61|18051.87|18051.87|18050.61|18050.61|0
1615968900000|2021-03-17 08:15:00|18024.39|18024.39|18020.36|18020.36|18024.39|18024.39|18018.74|18018.74|0
1615968910000|2021-03-17 08:15:10|18017.54|18017.54|18013.91|18013.91|18017.54|18017.54|18011.89|18011.89|0
1615968920000|2021-03-17 08:15:20|18013.13|18013.13|18014.94|18014.94|18014.94|18014.94|18013.13|18013.13|0
1615989510000|2021-03-17 13:58:30|18050.12|18050.12|18053.44|18053.44|18053.44|18053.44|18050.12|18050.12|0
1615968940000|2021-03-17 08:15:40|18012.81|18012.81|18007.4|18007.4|18012.81|18012.81|18005.93|18005.93|0
1615968950000|2021-03-17 08:15:50|18004.58|18004.58|17998.93|17998.93|18004.58|18004.58|17998.93|17998.93|0
1615968960000|2021-03-17 08:16:00|18001.75|18001.75|18001.75|18001.75|18001.75|18001.75|18001.75|18001.75|0
1615968970000|2021-03-17 08:16:10|18000.33|18000.33|18000.59|18000.59|18000.59|18000.59|18000.33|18000.33|0
1615989520000|2021-03-17 13:58:40|18054.75|18054.75|18054.2|18054.2|18054.75|18054.75|18054.2|18054.2|0
1615968980000|2021-03-17 08:16:20|18000.03|18000.03|17996.95|17996.95|18000.03|18000.03|17996.95|17996.95|0
1615968990000|2021-03-17 08:16:30|18001.2|18001.2|18001.2|18001.2|18001.2|18001.2|18001.2|18001.2|0
1615969000000|2021-03-17 08:16:40|18000.15|18000.15|17991.44|17991.44|18000.15|18000.15|17991.44|17991.44|0
1615969010000|2021-03-17 08:16:50|17992|17992|17991.42|17991.42|17992|17992|17991.42|17991.42|0
1615969030000|2021-03-17 08:17:10|17991.14|17991.14|17993.97|17993.97|17993.97|17993.97|17991.14|17991.14|0
1615969050000|2021-03-17 08:17:30|17996.79|17996.79|17999.87|17999.87|17999.87|17999.87|17996.79|17996.79|0
1615969060000|2021-03-17 08:17:40|18000.15|18000.15|17996.7|17996.7|18000.15|18000.15|17993.87|17993.87|0
1615969070000|2021-03-17 08:17:50|17990.56|17990.56|17989.75|17989.75|17990.56|17990.56|17989.75|17989.75|0
1615989530000|2021-03-17 13:58:50|18053.94|18053.94|18054.44|18054.44|18054.44|18054.44|18053.94|18053.94|0
1615969080000|2021-03-17 08:18:00|17992.57|17992.57|18000.39|18000.39|18000.79|18000.79|17992.57|17992.57|0
1615969090000|2021-03-17 08:18:10|17999.9|17999.9|17999.4|17999.4|17999.9|17999.9|17999.4|17999.4|0
1615969100000|2021-03-17 08:18:20|18000.83|18000.83|17999.78|17999.78|18000.83|18000.83|17999.78|17999.78|0
1615969110000|2021-03-17 08:18:30|17998.3|17998.3|17992.01|17992.01|17998.3|17998.3|17992.01|17992.01|0
1615969120000|2021-03-17 08:18:40|17991.76|17991.76|17990.03|17990.03|17991.76|17991.76|17990.03|17990.03|0
1615969140000|2021-03-17 08:19:00|17989.69|17989.69|17986.17|17986.17|17990.18|17990.18|17985.91|17985.91|0
1615989540000|2021-03-17 13:59:00|18055.86|18055.86|18053.49|18053.49|18056.32|18056.32|18053.49|18053.49|0
1615969150000|2021-03-17 08:19:10|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|0
1615989550000|2021-03-17 13:59:10|18055.3|18055.3|18052.03|18052.03|18055.76|18055.76|18052.03|18052.03|0
1615969170000|2021-03-17 08:19:30|17988.89|17988.89|17997.57|17997.57|17999.69|17999.69|17988.89|17988.89|0
1615989560000|2021-03-17 13:59:20|18051.04|18051.04|18049.64|18049.64|18051.04|18051.04|18048.22|18048.22|0
1615969180000|2021-03-17 08:19:40|17994.75|17994.75|17994.75|17994.75|17994.75|17994.75|17994.75|17994.75|0
1615989570000|2021-03-17 13:59:30|18052.47|18052.47|18052.92|18052.92|18052.92|18052.92|18052.47|18052.47|0
1615969190000|2021-03-17 08:19:50|17997.57|17997.57|17997.12|17997.12|17997.57|17997.57|17997.12|17997.12|0
1615989580000|2021-03-17 13:59:40|18051.56|18051.56|18056.57|18056.57|18056.72|18056.72|18051.07|18051.07|0
1615969200000|2021-03-17 08:20:00|17999.94|17999.94|17998.73|17998.73|18002.77|18002.77|17998.73|17998.73|0
1615989590000|2021-03-17 13:59:50|18056.83|18056.83|18051.18|18051.18|18056.83|18056.83|18051.18|18051.18|0
1615969210000|2021-03-17 08:20:10|18000.15|18000.15|18003.35|18003.35|18003.35|18003.35|17999.82|17999.82|0
1615989600000|2021-03-17 14:00:00|18048.35|18048.35|18051.18|18051.18|18051.18|18051.18|18048.35|18048.35|0
1615969220000|2021-03-17 08:20:20|18002.64|18002.64|18005.48|18005.48|18005.48|18005.48|18002.64|18002.64|0
1615989610000|2021-03-17 14:00:10|18052.33|18052.33|18052.33|18052.33|18052.33|18052.33|18052.33|18052.33|0
1615969230000|2021-03-17 08:20:30|18004.77|18004.77|18011|18011|18011|18011|18004.77|18004.77|0
1615989630000|2021-03-17 14:00:30|18051.84|18051.84|18054.67|18054.67|18054.67|18054.67|18051.84|18051.84|0
1615969240000|2021-03-17 08:20:40|18009.64|18009.64|18009.64|18009.64|18009.64|18009.64|18009.64|18009.64|0
1615989650000|2021-03-17 14:00:50|18055.16|18055.16|18055.97|18055.97|18055.97|18055.97|18055.16|18055.16|0
1615969250000|2021-03-17 08:20:50|18006.82|18006.82|18006.82|18006.82|18006.82|18006.82|18006.82|18006.82|0
1615989660000|2021-03-17 14:01:00|18054.81|18054.81|18054.81|18054.81|18054.81|18054.81|18054.81|18054.81|0
1615969260000|2021-03-17 08:21:00|18006.41|18006.41|17993.54|17993.54|18006.41|18006.41|17993.54|17993.54|0
1615989670000|2021-03-17 14:01:10|18054.1|18054.1|18052.93|18052.93|18054.1|18054.1|18052.93|18052.93|0
1615969280000|2021-03-17 08:21:20|17994.76|17994.76|17994.76|17994.76|17994.76|17994.76|17994.76|17994.76|0
1615989680000|2021-03-17 14:01:20|18052.53|18052.53|18052.93|18052.93|18052.93|18052.93|18052.53|18052.53|0
1615969290000|2021-03-17 08:21:30|17995.16|17995.16|17995.16|17995.16|17995.16|17995.16|17995.16|17995.16|0
1615989690000|2021-03-17 14:01:30|18053.05|18053.05|18051.92|18051.92|18053.05|18053.05|18051.92|18051.92|0
1615969300000|2021-03-17 08:21:40|17995.43|17995.43|17995.95|17995.95|17995.95|17995.95|17995.43|17995.43|0
1615989700000|2021-03-17 14:01:40|18049.09|18049.09|18046.27|18046.27|18049.09|18049.09|18046.27|18046.27|0
1615969310000|2021-03-17 08:21:50|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|0
1615989710000|2021-03-17 14:01:50|18046.79|18046.79|18046.81|18046.81|18047.04|18047.04|18046.55|18046.55|0
1615969320000|2021-03-17 08:22:00|17993.7|17993.7|17988.05|17988.05|17993.7|17993.7|17988.05|17988.05|0
1615989720000|2021-03-17 14:02:00|18047.07|18047.07|18045.26|18045.26|18047.07|18047.07|18045.26|18045.26|0
1615969350000|2021-03-17 08:22:30|17987.65|17987.65|17984.93|17984.93|17987.65|17987.65|17984.93|17984.93|0
1615989730000|2021-03-17 14:02:10|18042.44|18042.44|18042.53|18042.53|18045.36|18045.36|18042.44|18042.44|0
1615969360000|2021-03-17 08:22:40|17985.5|17985.5|17985.5|17985.5|17985.5|17985.5|17985.5|17985.5|0
1615989750000|2021-03-17 14:02:30|18043.31|18043.31|18044.26|18044.26|18044.26|18044.26|18043.31|18043.31|0
1615969380000|2021-03-17 08:23:00|17979.85|17979.85|17978.81|17978.81|17979.85|17979.85|17978.81|17978.81|0
1615989770000|2021-03-17 14:02:50|18044|18044|18043.42|18043.42|18044|18044|18043.42|18043.42|0
1615969390000|2021-03-17 08:23:10|17978.32|17978.32|17977.49|17977.49|17978.32|17978.32|17977.49|17977.49|0
1615989780000|2021-03-17 14:03:00|18042.19|18042.19|18048.65|18048.65|18048.65|18048.65|18042.19|18042.19|0
1615969400000|2021-03-17 08:23:20|17976.5|17976.5|17977.82|17977.82|17978.32|17978.32|17976.5|17976.5|0
1615989800000|2021-03-17 14:03:20|18048.16|18048.16|18045.33|18045.33|18048.16|18048.16|18045.33|18045.33|0
1615969410000|2021-03-17 08:23:30|17978.81|17978.81|17977.82|17977.82|17978.81|17978.81|17977.82|17977.82|0
1615989820000|2021-03-17 14:03:40|18046.04|18046.04|18043.22|18043.22|18046.04|18046.04|18043.22|18043.22|0
1615969420000|2021-03-17 08:23:40|17977.01|17977.01|17980.1|17980.1|17980.1|17980.1|17977.01|17977.01|0
1615989830000|2021-03-17 14:03:50|18043.71|18043.71|18044.98|18044.98|18044.98|18044.98|18043.71|18043.71|0
1615969430000|2021-03-17 08:23:50|17979.85|17979.85|17979.85|17979.85|17979.85|17979.85|17979.85|17979.85|0
1615989840000|2021-03-17 14:04:00|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|0
1615969440000|2021-03-17 08:24:00|17978.94|17978.94|17977.92|17977.92|17978.94|17978.94|17974.98|17974.98|0
1615989850000|2021-03-17 14:04:10|18039.33|18039.33|18040.23|18040.23|18040.23|18040.23|18039.33|18039.33|0
1615969450000|2021-03-17 08:24:10|17978.18|17978.18|17977.47|17977.47|17978.18|17978.18|17977.47|17977.47|0
1615989860000|2021-03-17 14:04:20|18041.02|18041.02|18041.02|18041.02|18041.02|18041.02|18041.02|18041.02|0
1615969460000|2021-03-17 08:24:20|17977.92|17977.92|17980.49|17980.49|17980.49|17980.49|17977.92|17977.92|0
1615989870000|2021-03-17 14:04:30|18041.59|18041.59|18041.59|18041.59|18041.59|18041.59|18041.59|18041.59|0
1615969470000|2021-03-17 08:24:30|17981.39|17981.39|17981.39|17981.39|17981.39|17981.39|17981.39|17981.39|0
1615989880000|2021-03-17 14:04:40|18044.42|18044.42|18043.71|18043.71|18044.42|18044.42|18043.71|18043.71|0
1615969480000|2021-03-17 08:24:40|17980.56|17980.56|17982.44|17982.44|17982.44|17982.44|17980.56|17980.56|0
1615989890000|2021-03-17 14:04:50|18044.11|18044.11|18044.11|18044.11|18044.11|18044.11|18044.11|18044.11|0
1615969490000|2021-03-17 08:24:50|17985.26|17985.26|17984.74|17984.74|17985.26|17985.26|17984.74|17984.74|0
1615989900000|2021-03-17 14:05:00|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|0
1615969500000|2021-03-17 08:25:00|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|0
1615989910000|2021-03-17 14:05:10|18040.71|18040.71|18040.71|18040.71|18040.71|18040.71|18040.71|18040.71|0
1615969510000|2021-03-17 08:25:10|17987.68|17987.68|17988.81|17988.81|17988.81|17988.81|17987.68|17987.68|0
1615989920000|2021-03-17 14:05:20|18040.45|18040.45|18040.45|18040.45|18040.45|18040.45|18040.45|18040.45|0
1615969520000|2021-03-17 08:25:20|17989.21|17989.21|17987.82|17987.82|17989.21|17989.21|17987.82|17987.82|0
1615989930000|2021-03-17 14:05:30|18046.1|18046.1|18046.1|18046.1|18048.92|18048.92|18046.1|18046.1|0
1615969540000|2021-03-17 08:25:40|17985|17985|17985|17985|17985|17985|17985|17985|0
1615989940000|2021-03-17 14:05:40|18045.65|18045.65|18046.18|18046.18|18046.18|18046.18|18045.65|18045.65|0
1615969550000|2021-03-17 08:25:50|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|0
1615989950000|2021-03-17 14:05:50|18043.35|18043.35|18043.35|18043.35|18043.35|18043.35|18043.35|18043.35|0
1615969560000|2021-03-17 08:26:00|17983.28|17983.28|17980.46|17980.46|17983.28|17983.28|17980.46|17980.46|0
1615989960000|2021-03-17 14:06:00|18042.86|18042.86|18042.86|18042.86|18042.86|18042.86|18042.86|18042.86|0
1615969570000|2021-03-17 08:26:10|17977.63|17977.63|17977.63|17977.63|17977.63|17977.63|17977.63|17977.63|0
1615989970000|2021-03-17 14:06:10|18041.96|18041.96|18041.85|18041.85|18041.96|18041.96|18041.85|18041.85|0
1615969590000|2021-03-17 08:26:30|17976.42|17976.42|17976.42|17976.42|17976.42|17976.42|17976.42|17976.42|0
1615989980000|2021-03-17 14:06:20|18044.67|18044.67|18044.67|18044.67|18044.67|18044.67|18044.67|18044.67|0
1615969600000|2021-03-17 08:26:40|17977.84|17977.84|17976.81|17976.81|17977.84|17977.84|17976.81|17976.81|0
1615989990000|2021-03-17 14:06:30|18044.09|18044.09|18041.59|18041.59|18044.09|18044.09|18041.59|18041.59|0
1615969620000|2021-03-17 08:27:00|17976.47|17976.47|17977.15|17977.15|17977.15|17977.15|17976.36|17976.36|0
1615990000000|2021-03-17 14:06:40|18039.97|18039.97|18039.71|18039.71|18039.97|18039.97|18039.71|18039.71|0
1615969630000|2021-03-17 08:27:10|17971.5|17971.5|17979.97|17979.97|17979.97|17979.97|17971.5|17971.5|0
1615990010000|2021-03-17 14:06:50|18038.72|18038.72|18037.9|18037.9|18038.72|18038.72|18037.9|18037.9|0
1615969640000|2021-03-17 08:27:20|17980.38|17980.38|17981.3|17981.3|17981.3|17981.3|17980.38|17980.38|0
1615990020000|2021-03-17 14:07:00|18037.09|18037.09|18037.09|18037.09|18037.09|18037.09|18037.09|18037.09|0
1615969650000|2021-03-17 08:27:30|17981.83|17981.83|17991.21|17991.21|17991.21|17991.21|17981.83|17981.83|0
1615990040000|2021-03-17 14:07:20|18036.57|18036.57|18037.64|18037.64|18037.64|18037.64|18036.57|18036.57|0
1615969660000|2021-03-17 08:27:40|17991.73|17991.73|17991.73|17991.73|17991.73|17991.73|17991.73|17991.73|0
1615990050000|2021-03-17 14:07:30|18040.46|18040.46|18038.1|18038.1|18040.46|18040.46|18037.64|18037.64|0
1615969670000|2021-03-17 08:27:50|17991.47|17991.47|17987.16|17987.16|17991.47|17991.47|17987.16|17987.16|0
1615990070000|2021-03-17 14:07:50|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|0
1615969700000|2021-03-17 08:28:20|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|0
1615990080000|2021-03-17 14:08:00|18040.4|18040.4|18040.55|18040.55|18040.66|18040.66|18040.4|18040.4|0
1615969710000|2021-03-17 08:28:30|17992.23|17992.23|17993.59|17993.59|17993.59|17993.59|17992.23|17992.23|0
1615990130000|2021-03-17 14:08:50|18040.3|18040.3|18040.3|18040.3|18040.3|18040.3|18040.3|18040.3|0
1615969730000|2021-03-17 08:28:50|17993.92|17993.92|17994.63|17994.63|17994.63|17994.63|17993.92|17993.92|0
1615990140000|2021-03-17 14:09:00|18043.12|18043.12|18039.62|18039.62|18043.12|18043.12|18039.05|18039.05|0
1615969740000|2021-03-17 08:29:00|17996.36|17996.36|17996.11|17996.11|17997.27|17997.27|17996.11|17996.11|0
1615990150000|2021-03-17 14:09:10|18041.04|18041.04|18041.3|18041.3|18041.75|18041.75|18041.04|18041.04|0
1615969750000|2021-03-17 08:29:10|17996.67|17996.67|17996.41|17996.41|17996.67|17996.67|17996.41|17996.41|0
1615990170000|2021-03-17 14:09:30|18040.85|18040.85|18040.85|18040.85|18040.85|18040.85|18040.85|18040.85|0
1615969760000|2021-03-17 08:29:20|18002.06|18002.06|18002.06|18002.06|18002.06|18002.06|18002.06|18002.06|0
1615990180000|2021-03-17 14:09:40|18041.3|18041.3|18041.75|18041.75|18041.75|18041.75|18041.3|18041.3|0
1615969770000|2021-03-17 08:29:30|18002.55|18002.55|18002.55|18002.55|18002.55|18002.55|18002.55|18002.55|0
1615969790000|2021-03-17 08:29:50|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|0
1615990200000|2021-03-17 14:10:00|18042.66|18042.66|18042.66|18042.66|18042.66|18042.66|18042.66|18042.66|0
1615969800000|2021-03-17 08:30:00|18006.99|18006.99|18006.99|18006.99|18006.99|18006.99|18006.99|18006.99|0
1615990230000|2021-03-17 14:10:30|18039.83|18039.83|18039.83|18039.83|18039.83|18039.83|18039.83|18039.83|0
1615969810000|2021-03-17 08:30:10|18007.25|18007.25|18007.25|18007.25|18007.25|18007.25|18007.25|18007.25|0
1615990240000|2021-03-17 14:10:40|18039.38|18039.38|18039.38|18039.38|18039.38|18039.38|18039.38|18039.38|0
1615969820000|2021-03-17 08:30:20|18009.1|18009.1|18014.31|18014.31|18014.31|18014.31|18008.12|18008.12|0
1615990250000|2021-03-17 14:10:50|18038.47|18038.47|18038.47|18038.47|18038.47|18038.47|18038.47|18038.47|0
1615969830000|2021-03-17 08:30:30|18017.13|18017.13|18014.31|18014.31|18017.13|18017.13|18014.31|18014.31|0
1615990270000|2021-03-17 14:11:10|18039.05|18039.05|18039.05|18039.05|18039.05|18039.05|18039.05|18039.05|0
1615969850000|2021-03-17 08:30:50|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|0
1615990280000|2021-03-17 14:11:20|18041.88|18041.88|18041.88|18041.88|18041.88|18041.88|18041.88|18041.88|0
1615969870000|2021-03-17 08:31:10|18009.06|18009.06|18011.11|18011.11|18011.11|18011.11|18009.06|18009.06|0
1615990300000|2021-03-17 14:11:40|18042.1|18042.1|18042.1|18042.1|18042.1|18042.1|18042.1|18042.1|0
1615969880000|2021-03-17 08:31:20|18010.59|18010.59|18010.59|18010.59|18010.59|18010.59|18010.59|18010.59|0
1615990310000|2021-03-17 14:11:50|18041.11|18041.11|18040.35|18040.35|18041.11|18041.11|18040.35|18040.35|0
1615969890000|2021-03-17 08:31:30|18009.81|18009.81|18009.81|18009.81|18009.81|18009.81|18009.81|18009.81|0
1615990320000|2021-03-17 14:12:00|18039.94|18039.94|18039.23|18039.23|18039.94|18039.94|18039.23|18039.23|0
1615969910000|2021-03-17 08:31:50|18010.26|18010.26|18010.26|18010.26|18010.26|18010.26|18010.26|18010.26|0
1615990340000|2021-03-17 14:12:20|18038.71|18038.71|18037.04|18037.04|18038.71|18038.71|18036.59|18036.59|0
1615969920000|2021-03-17 08:32:00|18010.78|18010.78|18010.78|18010.78|18010.78|18010.78|18010.78|18010.78|0
1615990370000|2021-03-17 14:12:50|18036.71|18036.71|18037.2|18037.2|18037.2|18037.2|18036.71|18036.71|0
1615969930000|2021-03-17 08:32:10|18011.19|18011.19|18011.86|18011.86|18011.86|18011.86|18011.19|18011.19|0
1615990380000|2021-03-17 14:13:00|18034.37|18034.37|18034.37|18034.37|18034.37|18034.37|18034.37|18034.37|0
1615969950000|2021-03-17 08:32:30|18012.84|18012.84|18012.84|18012.84|18012.84|18012.84|18012.84|18012.84|0
1615990390000|2021-03-17 14:13:10|18033.22|18033.22|18032.51|18032.51|18033.22|18033.22|18032.51|18032.51|0
1615969960000|2021-03-17 08:32:40|18011.42|18011.42|18011.42|18011.42|18011.42|18011.42|18011.42|18011.42|0
1615990400000|2021-03-17 14:13:20|18032.23|18032.23|18033.41|18033.41|18033.41|18033.41|18032.23|18032.23|0
1615969980000|2021-03-17 08:33:00|18011.87|18011.87|18011.87|18011.87|18011.87|18011.87|18011.87|18011.87|0
1615990440000|2021-03-17 14:14:00|18034.32|18034.32|18034.32|18034.32|18034.32|18034.32|18034.32|18034.32|0
1615969990000|2021-03-17 08:33:10|18012.33|18012.33|18014.89|18014.89|18014.89|18014.89|18012.06|18012.06|0
1615990450000|2021-03-17 14:14:10|18033.87|18033.87|18033.87|18033.87|18033.87|18033.87|18033.87|18033.87|0
1615970000000|2021-03-17 08:33:20|18012.06|18012.06|18012.06|18012.06|18012.06|18012.06|18012.06|18012.06|0
1615990480000|2021-03-17 14:14:40|18036.69|18036.69|18036.69|18036.69|18036.69|18036.69|18036.69|18036.69|0
1615970030000|2021-03-17 08:33:50|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|0
1615990500000|2021-03-17 14:15:00|18037.27|18037.27|18037.27|18037.27|18037.27|18037.27|18037.27|18037.27|0
1615970040000|2021-03-17 08:34:00|18012.06|18012.06|18013.11|18013.11|18013.11|18013.11|18012.06|18012.06|0
1615990510000|2021-03-17 14:15:10|18036.82|18036.82|18036.41|18036.41|18036.82|18036.82|18036.41|18036.41|0
1615970080000|2021-03-17 08:34:40|18015.93|18015.93|18015.93|18015.93|18015.93|18015.93|18015.93|18015.93|0
1615990520000|2021-03-17 14:15:20|18036.19|18036.19|18036.19|18036.19|18036.19|18036.19|18036.19|18036.19|0
1615970090000|2021-03-17 08:34:50|18015.48|18015.48|18015.48|18015.48|18015.48|18015.48|18015.48|18015.48|0
1615970100000|2021-03-17 08:35:00|18018.31|18018.31|18021.13|18021.13|18021.13|18021.13|18018.31|18018.31|0
1615990530000|2021-03-17 14:15:30|18035.7|18035.7|18035.7|18035.7|18035.7|18035.7|18035.7|18035.7|0
1615970110000|2021-03-17 08:35:10|18021.71|18021.71|18023.13|18023.13|18023.13|18023.13|18021.71|18021.71|0
1615990550000|2021-03-17 14:15:50|18035.21|18035.21|18038.03|18038.03|18038.03|18038.03|18035.21|18035.21|0
1615970120000|2021-03-17 08:35:20|18021|18021|18019.84|18019.84|18021|18021|18019.84|18019.84|0
1615990560000|2021-03-17 14:16:00|18037.12|18037.12|18035.56|18035.56|18037.12|18037.12|18035.56|18035.56|0
1615970130000|2021-03-17 08:35:30|18020.73|18020.73|18021.19|18021.19|18021.19|18021.19|18020.73|18020.73|0
1615990580000|2021-03-17 14:16:20|18036.05|18036.05|18036.05|18036.05|18036.05|18036.05|18036.05|18036.05|0
1615970140000|2021-03-17 08:35:40|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|0
1615990610000|2021-03-17 14:16:50|18035.47|18035.47|18038.3|18038.3|18038.3|18038.3|18035.47|18035.47|0
1615970150000|2021-03-17 08:35:50|18016.06|18016.06|18018.88|18018.88|18018.88|18018.88|18016.06|18016.06|0
1615990620000|2021-03-17 14:17:00|18041.12|18041.12|18044.33|18044.33|18044.33|18044.33|18041.01|18041.01|0
1615970160000|2021-03-17 08:36:00|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|0
1615990630000|2021-03-17 14:17:10|18045.06|18045.06|18051.77|18051.77|18051.77|18051.77|18045.06|18045.06|0
1615970170000|2021-03-17 08:36:10|18021.19|18021.19|18021.19|18021.19|18021.19|18021.19|18021.19|18021.19|0
1615970190000|2021-03-17 08:36:30|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|0
1615970200000|2021-03-17 08:36:40|18015.54|18015.54|18016.35|18016.35|18016.75|18016.75|18015.54|18015.54|0
1615990640000|2021-03-17 14:17:20|18052.35|18052.35|18052.42|18052.42|18055.5|18055.5|18051.77|18051.77|0
1615970210000|2021-03-17 08:36:50|18016.92|18016.92|18013.52|18013.52|18016.92|18016.92|18013.52|18013.52|0
1615990650000|2021-03-17 14:17:30|18052.31|18052.31|18052.31|18052.31|18052.31|18052.31|18052.31|18052.31|0
1615970220000|2021-03-17 08:37:00|18012.74|18012.74|18012.74|18012.74|18012.74|18012.74|18012.74|18012.74|0
1615990660000|2021-03-17 14:17:40|18052.03|18052.03|18053.95|18053.95|18054.85|18054.85|18052.03|18052.03|0
1615970230000|2021-03-17 08:37:10|18015.56|18015.56|18021.21|18021.21|18021.21|18021.21|18015.56|18015.56|0
1615990680000|2021-03-17 14:18:00|18053.24|18053.24|18053.45|18053.45|18056.06|18056.06|18053.24|18053.24|0
1615970240000|2021-03-17 08:37:20|18021.73|18021.73|18022.19|18022.19|18022.19|18022.19|18021.73|18021.73|0
1615990690000|2021-03-17 14:18:10|18050.62|18050.62|18050.62|18050.62|18050.62|18050.62|18050.62|18050.62|0
1615970250000|2021-03-17 08:37:30|18022.45|18022.45|18022.98|18022.98|18022.98|18022.98|18022.45|18022.45|0
1615970260000|2021-03-17 08:37:40|18020.15|18020.15|18021.31|18021.31|18021.31|18021.31|18020.15|18020.15|0
1615990700000|2021-03-17 14:18:20|18050.07|18050.07|18050.07|18050.07|18050.07|18050.07|18050.07|18050.07|0
1615970270000|2021-03-17 08:37:50|18023.34|18023.34|18023.34|18023.34|18023.34|18023.34|18023.34|18023.34|0
1615990710000|2021-03-17 14:18:30|18052.9|18052.9|18052.56|18052.56|18052.9|18052.9|18052.34|18052.34|0
1615970290000|2021-03-17 08:38:10|18023.74|18023.74|18023.74|18023.74|18023.74|18023.74|18023.74|18023.74|0
1615990720000|2021-03-17 14:18:40|18053.01|18053.01|18053.01|18053.01|18053.01|18053.01|18053.01|18053.01|0
1615970310000|2021-03-17 08:38:30|18020.92|18020.92|18021.47|18021.47|18021.47|18021.47|18020.92|18020.92|0
1615990730000|2021-03-17 14:18:50|18050.18|18050.18|18047.36|18047.36|18050.18|18050.18|18047.36|18047.36|0
1615970320000|2021-03-17 08:38:40|18024.31|18024.31|18024.31|18024.31|18024.31|18024.31|18024.31|18024.31|0
1615970330000|2021-03-17 08:38:50|18021.49|18021.49|18022.06|18022.06|18022.06|18022.06|18021.49|18021.49|0
1615990740000|2021-03-17 14:19:00|18047.13|18047.13|18047.13|18047.13|18047.13|18047.13|18047.13|18047.13|0
1615970340000|2021-03-17 08:39:00|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|0
1615990760000|2021-03-17 14:19:20|18049.96|18049.96|18050.54|18050.54|18050.54|18050.54|18049.96|18049.96|0
1615970350000|2021-03-17 08:39:10|18016.41|18016.41|18016.41|18016.41|18016.41|18016.41|18016.41|18016.41|0
1615990780000|2021-03-17 14:19:40|18049.83|18049.83|18049.83|18049.83|18049.83|18049.83|18049.83|18049.83|0
1615970370000|2021-03-17 08:39:30|18016.73|18016.73|18020.28|18020.28|18020.28|18020.28|18016.73|18016.73|0
1615990790000|2021-03-17 14:19:50|18049.04|18049.04|18047.43|18047.43|18049.04|18049.04|18047.43|18047.43|0
1615970380000|2021-03-17 08:39:40|18020.54|18020.54|18020.54|18020.54|18020.54|18020.54|18020.54|18020.54|0
1615990800000|2021-03-17 14:20:00|18048.01|18048.01|18044.93|18044.93|18048.01|18048.01|18044.93|18044.93|0
1615970390000|2021-03-17 08:39:50|18022.64|18022.64|18022.56|18022.56|18023.14|18023.14|18022.56|18022.56|0
1615990810000|2021-03-17 14:20:10|18044.35|18044.35|18043.86|18043.86|18044.35|18044.35|18043.86|18043.86|0
1615970400000|2021-03-17 08:40:00|18024.18|18024.18|18025.11|18025.11|18025.52|18025.52|18024.18|18024.18|0
1615990830000|2021-03-17 14:20:30|18044.57|18044.57|18043.86|18043.86|18044.57|18044.57|18043.86|18043.86|0
1615970410000|2021-03-17 08:40:10|18025.69|18025.69|18025.28|18025.28|18025.69|18025.69|18025.28|18025.28|0
1615990840000|2021-03-17 14:20:40|18049.51|18049.51|18046.69|18046.69|18049.51|18049.51|18046.69|18046.69|0
1615970420000|2021-03-17 08:40:20|18022.46|18022.46|18024.48|18024.48|18024.48|18024.48|18021.66|18021.66|0
1615990850000|2021-03-17 14:20:50|18046.43|18046.43|18050.87|18050.87|18050.87|18050.87|18046.43|18046.43|0
1615970430000|2021-03-17 08:40:30|18023.96|18023.96|18021.76|18021.76|18023.96|18023.96|18021.76|18021.76|0
1615970440000|2021-03-17 08:40:40|18020.93|18020.93|18019.2|18019.2|18020.93|18020.93|18019.19|18019.19|0
1615970450000|2021-03-17 08:40:50|18019.72|18019.72|18026.41|18026.41|18026.41|18026.41|18019.72|18019.72|0
1615970460000|2021-03-17 08:41:00|18025.05|18025.05|18027.39|18027.39|18027.88|18027.88|18025.05|18025.05|0
1615970480000|2021-03-17 08:41:20|18026.83|18026.83|18026.83|18026.83|18027.54|18027.54|18026.83|18026.83|0
1615990860000|2021-03-17 14:21:00|18051.58|18051.58|18051.58|18051.58|18051.58|18051.58|18051.58|18051.58|0
1615970500000|2021-03-17 08:41:40|18027.54|18027.54|18027.54|18027.54|18027.54|18027.54|18027.54|18027.54|0
1615970510000|2021-03-17 08:41:50|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|0
1615990870000|2021-03-17 14:21:10|18051.12|18051.12|18051.12|18051.12|18051.58|18051.58|18051.12|18051.12|0
1615970520000|2021-03-17 08:42:00|18025.98|18025.98|18020.43|18020.43|18025.98|18025.98|18020.43|18020.43|0
1615990890000|2021-03-17 14:21:30|18050.01|18050.01|18050.53|18050.53|18050.53|18050.53|18050.01|18050.01|0
1615970530000|2021-03-17 08:42:10|18019.6|18019.6|18017.15|18017.15|18019.98|18019.98|18017.15|18017.15|0
1615990900000|2021-03-17 14:21:40|18051.08|18051.08|18051.08|18051.08|18051.08|18051.08|18051.08|18051.08|0
1615970540000|2021-03-17 08:42:20|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|0
1615990910000|2021-03-17 14:21:50|18050.62|18050.62|18049.79|18049.79|18050.62|18050.62|18049.79|18049.79|0
1615970550000|2021-03-17 08:42:30|18016.38|18016.38|18007.91|18007.91|18016.38|18016.38|18007.91|18007.91|0
1615970560000|2021-03-17 08:42:40|18007.08|18007.08|18004.62|18004.62|18007.08|18007.08|18004.62|18004.62|0
1615970580000|2021-03-17 08:43:00|18003.2|18003.2|18005.15|18005.15|18005.15|18005.15|18003.2|18003.2|0
1615990920000|2021-03-17 14:22:00|18052.61|18052.61|18052.61|18052.61|18052.61|18052.61|18052.61|18052.61|0
1615970590000|2021-03-17 08:43:10|18006.26|18006.26|18005.55|18005.55|18006.26|18006.26|18005.55|18005.55|0
1615990940000|2021-03-17 14:22:20|18052.33|18052.33|18051.93|18051.93|18052.33|18052.33|18051.93|18051.93|0
1615970600000|2021-03-17 08:43:20|18005.09|18005.09|18005.09|18005.09|18005.09|18005.09|18005.09|18005.09|0
1615990960000|2021-03-17 14:22:40|18054.75|18054.75|18057.58|18057.58|18057.58|18057.58|18054.75|18054.75|0
1615970610000|2021-03-17 08:43:30|18005.67|18005.67|18004.05|18004.05|18005.67|18005.67|18004.05|18004.05|0
1615990980000|2021-03-17 14:23:00|18057.84|18057.84|18057.84|18057.84|18057.84|18057.84|18057.84|18057.84|0
1615970620000|2021-03-17 08:43:40|18001.23|18001.23|18001.23|18001.23|18001.23|18001.23|18001.23|18001.23|0
1615991010000|2021-03-17 14:23:30|18060.67|18060.67|18060.67|18060.67|18060.67|18060.67|18060.67|18060.67|0
1615970630000|2021-03-17 08:43:50|18001.94|18001.94|18001.94|18001.94|18001.94|18001.94|18001.94|18001.94|0
1615991020000|2021-03-17 14:23:40|18059.24|18059.24|18060.15|18060.15|18060.15|18060.15|18059.24|18059.24|0
1615970640000|2021-03-17 08:44:00|18001.53|18001.53|18001.01|18001.01|18001.53|18001.53|18001.01|18001.01|0
1615970650000|2021-03-17 08:44:10|18003.84|18003.84|18003.84|18003.84|18003.84|18003.84|18003.84|18003.84|0
1615970700000|2021-03-17 08:45:00|18003.43|18003.43|18002.91|18002.91|18003.43|18003.43|18002.91|18002.91|0
1615970710000|2021-03-17 08:45:10|18003.62|18003.62|18004.33|18004.33|18004.33|18004.33|18003.62|18003.62|0
1615970720000|2021-03-17 08:45:20|18004.58|18004.58|18005.57|18005.57|18005.57|18005.57|18004.58|18004.58|0
1615970730000|2021-03-17 08:45:30|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|0
1615970740000|2021-03-17 08:45:40|18003.18|18003.18|18004.38|18004.38|18004.79|18004.79|18003.18|18003.18|0
1615970760000|2021-03-17 08:46:00|18004.96|18004.96|18004.96|18004.96|18004.96|18004.96|18004.96|18004.96|0
1615970770000|2021-03-17 08:46:10|18005.51|18005.51|18005.51|18005.51|18005.51|18005.51|18005.51|18005.51|0
1615991030000|2021-03-17 14:23:50|18060.6|18060.6|18063.29|18063.29|18063.43|18063.43|18060.6|18060.6|0
1615970780000|2021-03-17 08:46:20|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|0
1615991040000|2021-03-17 14:24:00|18060.46|18060.46|18060.87|18060.87|18060.87|18060.87|18060.46|18060.46|0
1615970800000|2021-03-17 08:46:40|18008.59|18008.59|18007.8|18007.8|18008.59|18008.59|18007.8|18007.8|0
1615970810000|2021-03-17 08:46:50|18008.06|18008.06|18009.02|18009.02|18009.02|18009.02|18006.19|18006.19|0
1615991050000|2021-03-17 14:24:10|18060.75|18060.75|18060.75|18060.75|18060.75|18060.75|18060.75|18060.75|0
1615970820000|2021-03-17 08:47:00|18006.9|18006.9|18006.9|18006.9|18006.9|18006.9|18006.9|18006.9|0
1615991060000|2021-03-17 14:24:20|18057.93|18057.93|18055.61|18055.61|18057.93|18057.93|18055.1|18055.1|0
1615970840000|2021-03-17 08:47:20|18007.42|18007.42|18007.42|18007.42|18007.42|18007.42|18007.42|18007.42|0
1615991070000|2021-03-17 14:24:30|18058.44|18058.44|18061.76|18061.76|18061.76|18061.76|18058.44|18058.44|0
1615970850000|2021-03-17 08:47:30|18004.6|18004.6|18004.6|18004.6|18004.6|18004.6|18004.6|18004.6|0
1615991080000|2021-03-17 14:24:40|18061.26|18061.26|18060.77|18060.77|18061.26|18061.26|18060.77|18060.77|0
1615970860000|2021-03-17 08:47:40|18001.77|18001.77|18000.87|18000.87|18001.77|18001.77|18000.87|18000.87|0
1615991090000|2021-03-17 14:24:50|18061.48|18061.48|18061.93|18061.93|18061.93|18061.93|18061.48|18061.48|0
1615970870000|2021-03-17 08:47:50|18001.14|18001.14|18001.42|18001.42|18001.42|18001.42|18001.14|18001.14|0
1615991100000|2021-03-17 14:25:00|18062.5|18062.5|18063.22|18063.22|18063.22|18063.22|18062.5|18062.5|0
1615970880000|2021-03-17 08:48:00|18002.25|18002.25|18002.98|18002.98|18002.98|18002.98|18002.25|18002.25|0
1615991110000|2021-03-17 14:25:10|18066.04|18066.04|18066.04|18066.04|18066.04|18066.04|18066.04|18066.04|0
1615970890000|2021-03-17 08:48:10|18002.57|18002.57|18002.57|18002.57|18002.57|18002.57|18002.57|18002.57|0
1615991120000|2021-03-17 14:25:20|18064.62|18064.62|18063.55|18063.55|18064.67|18064.67|18063.55|18063.55|0
1615970910000|2021-03-17 08:48:30|18002.12|18002.12|18002.12|18002.12|18002.12|18002.12|18002.12|18002.12|0
1615991130000|2021-03-17 14:25:30|18064.98|18064.98|18063.45|18063.45|18064.98|18064.98|18062.15|18062.15|0
1615970930000|2021-03-17 08:48:50|18004|18004|18004.64|18004.64|18005.16|18005.16|18004|18004|0
1615991140000|2021-03-17 14:25:40|18063.86|18063.86|18063.97|18063.97|18063.97|18063.97|18063.86|18063.86|0
1615970940000|2021-03-17 08:49:00|18004.13|18004.13|18004.13|18004.13|18004.13|18004.13|18004.13|18004.13|0
1615991160000|2021-03-17 14:26:00|18058.32|18058.32|18058.81|18058.81|18058.81|18058.81|18058.32|18058.32|0
1615970960000|2021-03-17 08:49:20|18002.97|18002.97|17999.57|17999.57|18002.97|18002.97|17999.57|17999.57|0
1615991170000|2021-03-17 14:26:10|18061.64|18061.64|18058.81|18058.81|18061.64|18061.64|18058.81|18058.81|0
1615970980000|2021-03-17 08:49:40|17998.86|17998.86|17998.3|17998.3|17998.86|17998.86|17998.3|17998.3|0
1615991180000|2021-03-17 14:26:20|18061.64|18061.64|18058.81|18058.81|18061.64|18061.64|18058.81|18058.81|0
1615970990000|2021-03-17 08:49:50|18001.13|18001.13|18002.34|18002.34|18002.34|18002.34|18001.13|18001.13|0
1615991220000|2021-03-17 14:27:00|18061.64|18061.64|18060.93|18060.93|18061.64|18061.64|18060.93|18060.93|0
1615971010000|2021-03-17 08:50:10|18002.84|18002.84|18002.84|18002.84|18002.84|18002.84|18002.84|18002.84|0
1615991230000|2021-03-17 14:27:10|18061.33|18061.33|18061.33|18061.33|18061.33|18061.33|18061.33|18061.33|0
1615971020000|2021-03-17 08:50:20|18004.26|18004.26|18004.26|18004.26|18004.26|18004.26|18004.26|18004.26|0
1615991250000|2021-03-17 14:27:30|18060.17|18060.17|18059.23|18059.23|18060.17|18060.17|18059.23|18059.23|0
1615971070000|2021-03-17 08:51:10|18003.47|18003.47|18004.96|18004.96|18004.96|18004.96|18003.47|18003.47|0
1615991260000|2021-03-17 14:27:40|18059.49|18059.49|18059.24|18059.24|18059.49|18059.49|18059.24|18059.24|0
1615971080000|2021-03-17 08:51:20|18005.45|18005.45|18005.45|18005.45|18005.45|18005.45|18005.45|18005.45|0
1615991310000|2021-03-17 14:28:30|18062.06|18062.06|18061.61|18061.61|18062.06|18062.06|18061.61|18061.61|0
1615971090000|2021-03-17 08:51:30|18006.23|18006.23|18000.01|18000.01|18006.23|18006.23|18000.01|18000.01|0
1615991320000|2021-03-17 14:28:40|18061.35|18061.35|18061.35|18061.35|18061.35|18061.35|18061.35|18061.35|0
1615971100000|2021-03-17 08:51:40|18000.5|18000.5|17994.85|17994.85|18000.5|18000.5|17994.85|17994.85|0
1615991340000|2021-03-17 14:29:00|18060.44|18060.44|18060.63|18060.63|18060.63|18060.63|18057.53|18057.53|0
1615971110000|2021-03-17 08:51:50|17995.43|17995.43|17995.43|17995.43|17995.43|17995.43|17995.43|17995.43|0
1615991350000|2021-03-17 14:29:10|18063.46|18063.46|18060.63|18060.63|18063.46|18063.46|18060.63|18060.63|0
1615971120000|2021-03-17 08:52:00|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|0
1615991360000|2021-03-17 14:29:20|18057.81|18057.81|18057.4|18057.4|18057.81|18057.81|18057.4|18057.4|0
1615971130000|2021-03-17 08:52:10|17991.79|17991.79|17990.98|17990.98|17991.79|17991.79|17990.98|17990.98|0
1615991370000|2021-03-17 14:29:30|18063.05|18063.05|18063.31|18063.31|18063.31|18063.31|18063.05|18063.05|0
1615971170000|2021-03-17 08:52:50|17988.16|17988.16|17985.33|17985.33|17988.16|17988.16|17985.33|17985.33|0
1615991390000|2021-03-17 14:29:50|18062.81|18062.81|18062|18062|18062.81|18062.81|18062|18062|0
1615971190000|2021-03-17 08:53:10|17984.75|17984.75|17984.75|17984.75|17984.75|17984.75|17984.75|17984.75|0
1615971200000|2021-03-17 08:53:20|17984.04|17984.04|17982.83|17982.83|17984.04|17984.04|17982.83|17982.83|0
1615991400000|2021-03-17 14:30:00|18061.74|18061.74|18061.74|18061.74|18061.74|18061.74|18061.74|18061.74|0
1615971220000|2021-03-17 08:53:40|17981.73|17981.73|17977.36|17977.36|17981.73|17981.73|17977.36|17977.36|0
1615991410000|2021-03-17 14:30:10|18062.02|18062.02|18064.39|18064.39|18064.39|18064.39|18061.57|18061.57|0
1615971230000|2021-03-17 08:53:50|17977.03|17977.03|17975.64|17975.64|17977.03|17977.03|17975.64|17975.64|0
1615991440000|2021-03-17 14:30:40|18063.71|18063.71|18063.71|18063.71|18063.71|18063.71|18063.71|18063.71|0
1615971240000|2021-03-17 08:54:00|17975.42|17975.42|17975.42|17975.42|17975.42|17975.42|17975.42|17975.42|0
1615991450000|2021-03-17 14:30:50|18060.89|18060.89|18061.48|18061.48|18061.48|18061.48|18060.89|18060.89|0
1615971250000|2021-03-17 08:54:10|17966.94|17966.94|17966.67|17966.67|17966.94|17966.94|17966.67|17966.67|0
1615991470000|2021-03-17 14:31:10|18061.76|18061.76|18062.92|18062.92|18062.92|18062.92|18061.76|18061.76|0
1615971260000|2021-03-17 08:54:20|17967.19|17967.19|17970.01|17970.01|17970.01|17970.01|17967.19|17967.19|0
1615991490000|2021-03-17 14:31:30|18065.74|18065.74|18065.74|18065.74|18065.74|18065.74|18065.74|18065.74|0
1615971280000|2021-03-17 08:54:40|17970.27|17970.27|17973.37|17973.37|17973.37|17973.37|17970.01|17970.01|0
1615991500000|2021-03-17 14:31:40|18066.15|18066.15|18066.15|18066.15|18066.15|18066.15|18066.15|18066.15|0
1615971290000|2021-03-17 08:54:50|17973.63|17973.63|17973.63|17973.63|17973.63|17973.63|17973.63|17973.63|0
1615991520000|2021-03-17 14:32:00|18063.32|18063.32|18063.58|18063.58|18063.58|18063.58|18063.32|18063.32|0
1615971300000|2021-03-17 08:55:00|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|0
1615991530000|2021-03-17 14:32:10|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|0
1615971310000|2021-03-17 08:55:10|17972.17|17972.17|17973.15|17973.15|17973.15|17973.15|17972.17|17972.17|0
1615991540000|2021-03-17 14:32:20|18065.92|18065.92|18065.92|18065.92|18065.92|18065.92|18065.92|18065.92|0
1615971340000|2021-03-17 08:55:40|17973.55|17973.55|17970.73|17970.73|17973.55|17973.55|17970.73|17970.73|0
1615991570000|2021-03-17 14:32:50|18065.42|18065.42|18065.42|18065.42|18065.42|18065.42|18065.42|18065.42|0
1615971350000|2021-03-17 08:55:50|17970.32|17970.32|17970.32|17970.32|17970.32|17970.32|17970.32|17970.32|0
1615991580000|2021-03-17 14:33:00|18065.7|18065.7|18065.7|18065.7|18065.7|18065.7|18065.7|18065.7|0
1615971390000|2021-03-17 08:56:30|17971.98|17971.98|17971.98|17971.98|17971.98|17971.98|17971.98|17971.98|0
1615991590000|2021-03-17 14:33:10|18065.18|18065.18|18065.18|18065.18|18065.18|18065.18|18065.18|18065.18|0
1615971400000|2021-03-17 08:56:40|17972.5|17972.5|17975.32|17975.32|17975.32|17975.32|17972.5|17972.5|0
1615971410000|2021-03-17 08:56:50|17975.9|17975.9|17974.46|17974.46|17975.9|17975.9|17974.46|17974.46|0
1615971420000|2021-03-17 08:57:00|17973.97|17973.97|17973.97|17973.97|17973.97|17973.97|17973.97|17973.97|0
1615971450000|2021-03-17 08:57:30|17975.39|17975.39|17975.39|17975.39|17975.39|17975.39|17975.39|17975.39|0
1615971460000|2021-03-17 08:57:40|17973.9|17973.9|17973.07|17973.07|17973.9|17973.9|17973.07|17973.07|0
1615991610000|2021-03-17 14:33:30|18065.67|18065.67|18065.67|18065.67|18065.67|18065.67|18065.67|18065.67|0
1615971480000|2021-03-17 08:58:00|17972.81|17972.81|17981.81|17981.81|17981.81|17981.81|17972.81|17972.81|0
1615991640000|2021-03-17 14:34:00|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|0
1615971500000|2021-03-17 08:58:20|17984.63|17984.63|17983.72|17983.72|17984.63|17984.63|17983.72|17983.72|0
1615991660000|2021-03-17 14:34:20|18066.42|18066.42|18065.61|18065.61|18066.42|18066.42|18065.61|18065.61|0
1615971530000|2021-03-17 08:58:50|17986.55|17986.55|17985.43|17985.43|17987.24|17987.24|17984.42|17984.42|0
1615991670000|2021-03-17 14:34:30|18062.79|18062.79|18059.38|18059.38|18062.79|18062.79|18059.38|18059.38|0
1615971540000|2021-03-17 08:59:00|17984.92|17984.92|17984.92|17984.92|17984.92|17984.92|17984.92|17984.92|0
1615991680000|2021-03-17 14:34:40|18058.22|18058.22|18059.89|18059.89|18059.89|18059.89|18057.06|18057.06|0
1615971550000|2021-03-17 08:59:10|17984.37|17984.37|17984.25|17984.25|17984.37|17984.37|17984.25|17984.25|0
1615991690000|2021-03-17 14:34:50|18062.71|18062.71|18058.23|18058.23|18062.71|18062.71|18058.23|18058.23|0
1615971570000|2021-03-17 08:59:30|17982.78|17982.78|17984.2|17984.2|17984.2|17984.2|17982.78|17982.78|0
1615991700000|2021-03-17 14:35:00|18058.73|18058.73|18058.73|18058.73|18058.73|18058.73|18058.73|18058.73|0
1615971600000|2021-03-17 09:00:00|17987.02|17987.02|17981.08|17981.08|17987.02|17987.02|17981.08|17981.08|0
1615991720000|2021-03-17 14:35:20|18058.99|18058.99|18058.99|18058.99|18058.99|18058.99|18058.99|18058.99|0
1615971610000|2021-03-17 09:00:10|17978.26|17978.26|17979.66|17979.66|17981.08|17981.08|17978.26|17978.26|0
1615991730000|2021-03-17 14:35:30|18059.44|18059.44|18059.44|18059.44|18059.44|18059.44|18059.44|18059.44|0
1615971620000|2021-03-17 09:00:20|17976.84|17976.84|17977.25|17977.25|17977.74|17977.74|17976.84|17976.84|0
1615991740000|2021-03-17 14:35:40|18059.04|18059.04|18059.04|18059.04|18059.04|18059.04|18059.04|18059.04|0
1615971630000|2021-03-17 09:00:30|17976.34|17976.34|17975.85|17975.85|17976.34|17976.34|17975.85|17975.85|0
1615971640000|2021-03-17 09:00:40|17976.37|17976.37|17973.79|17973.79|17976.57|17976.57|17973.79|17973.79|0
1615991750000|2021-03-17 14:35:50|18061.86|18061.86|18064.69|18064.69|18064.69|18064.69|18061.41|18061.41|0
1615971660000|2021-03-17 09:01:00|17974.05|17974.05|17974.05|17974.05|17974.05|17974.05|17974.05|17974.05|0
1615971670000|2021-03-17 09:01:10|17974.76|17974.76|17973.46|17973.46|17974.76|17974.76|17972.73|17972.73|0
1615971690000|2021-03-17 09:01:30|17974.17|17974.17|17974.17|17974.17|17974.17|17974.17|17974.17|17974.17|0
1615971700000|2021-03-17 09:01:40|17973.91|17973.91|17974.18|17974.18|17974.18|17974.18|17973.91|17973.91|0
1615971710000|2021-03-17 09:01:50|17968.53|17968.53|17969.36|17969.36|17969.36|17969.36|17968.53|17968.53|0
1615991760000|2021-03-17 14:36:00|18067.51|18067.51|18067.06|18067.06|18067.51|18067.51|18067.06|18067.06|0
1615971720000|2021-03-17 09:02:00|17969.63|17969.63|17969.36|17969.36|17969.63|17969.63|17969.36|17969.36|0
1615971730000|2021-03-17 09:02:10|17969.1|17969.1|17969.1|17969.1|17969.1|17969.1|17969.1|17969.1|0
1615991770000|2021-03-17 14:36:10|18067.51|18067.51|18066.48|18066.48|18067.51|18067.51|18066.48|18066.48|0
1615971740000|2021-03-17 09:02:20|17968.52|17968.52|17967.02|17967.02|17968.78|17968.78|17967.02|17967.02|0
1615991790000|2021-03-17 14:36:30|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|0
1615971760000|2021-03-17 09:02:40|17966.49|17966.49|17965.13|17965.13|17966.49|17966.49|17965.13|17965.13|0
1615991820000|2021-03-17 14:37:00|18066.48|18066.48|18063.65|18063.65|18066.48|18066.48|18063.65|18063.65|0
1615971780000|2021-03-17 09:03:00|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|0
1615991830000|2021-03-17 14:37:10|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|0
1615971790000|2021-03-17 09:03:10|17964.95|17964.95|17964.49|17964.49|17964.95|17964.95|17964.49|17964.49|0
1615991840000|2021-03-17 14:37:20|18067.39|18067.39|18066.98|18066.98|18067.39|18067.39|18066.98|18066.98|0
1615971800000|2021-03-17 09:03:20|17964.9|17964.9|17966.71|17966.71|17966.71|17966.71|17964.9|17964.9|0
1615991860000|2021-03-17 14:37:40|18069.81|18069.81|18070.26|18070.26|18070.26|18070.26|18069.81|18069.81|0
1615971810000|2021-03-17 09:03:30|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|0
1615991880000|2021-03-17 14:38:00|18069.55|18069.55|18070.26|18070.26|18070.26|18070.26|18069.55|18069.55|0
1615971820000|2021-03-17 09:03:40|17960.35|17960.35|17961.06|17961.06|17961.06|17961.06|17960.35|17960.35|0
1615991890000|2021-03-17 14:38:10|18064.61|18064.61|18061.78|18061.78|18064.61|18064.61|18061.78|18061.78|0
1615971830000|2021-03-17 09:03:50|17958.24|17958.24|17961.06|17961.06|17961.06|17961.06|17958.24|17958.24|0
1615991900000|2021-03-17 14:38:20|18061.89|18061.89|18059.07|18059.07|18061.89|18061.89|18059.07|18059.07|0
1615971840000|2021-03-17 09:04:00|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|0
1615991910000|2021-03-17 14:38:30|18061.89|18061.89|18061.89|18061.89|18061.89|18061.89|18061.89|18061.89|0
1615971850000|2021-03-17 09:04:10|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|0
1615991920000|2021-03-17 14:38:40|18064.72|18064.72|18066.01|18066.01|18066.01|18066.01|18064.72|18064.72|0
1615971860000|2021-03-17 09:04:20|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|17960.35|0
1615991930000|2021-03-17 14:38:50|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|0
1615971870000|2021-03-17 09:04:30|17959.91|17959.91|17960.4|17960.4|17960.62|17960.62|17959.91|17959.91|0
1615991940000|2021-03-17 14:39:00|18066.67|18066.67|18061.02|18061.02|18066.67|18066.67|18061.02|18061.02|0
1615971890000|2021-03-17 09:04:50|17963.49|17963.49|17964.33|17964.33|17964.78|17964.78|17963.49|17963.49|0
1615971900000|2021-03-17 09:05:00|17964.78|17964.78|17964.29|17964.29|17964.78|17964.78|17964.29|17964.29|0
1615991950000|2021-03-17 14:39:10|18059.6|18059.6|18059.6|18059.6|18059.6|18059.6|18059.6|18059.6|0
1615971920000|2021-03-17 09:05:20|17965.2|17965.2|17966.56|17966.56|17966.56|17966.56|17965.2|17965.2|0
1615991960000|2021-03-17 14:39:20|18057.87|18057.87|18057.16|18057.16|18057.87|18057.87|18057.16|18057.16|0
1615971930000|2021-03-17 09:05:30|17960.91|17960.91|17958.08|17958.08|17960.91|17960.91|17958.08|17958.08|0
1615991980000|2021-03-17 14:39:40|18057.57|18057.57|18058.28|18058.28|18058.28|18058.28|18057.57|18057.57|0
1615971940000|2021-03-17 09:05:40|17960.91|17960.91|17960.91|17960.91|17960.91|17960.91|17960.91|17960.91|0
1615991990000|2021-03-17 14:39:50|18058.39|18058.39|18064.04|18064.04|18064.04|18064.04|18058.39|18058.39|0
1615971950000|2021-03-17 09:05:50|17957.63|17957.63|17953.35|17953.35|17957.63|17957.63|17953.35|17953.35|0
1615992000000|2021-03-17 14:40:00|18064.3|18064.3|18063.84|18063.84|18064.3|18064.3|18063.59|18063.59|0
1615971960000|2021-03-17 09:06:00|17953.09|17953.09|17946.98|17946.98|17953.09|17953.09|17946.98|17946.98|0
1615992010000|2021-03-17 14:40:10|18058.19|18058.19|18063.93|18063.93|18063.93|18063.93|18056.77|18056.77|0
1615971980000|2021-03-17 09:06:20|17949.81|17949.81|17952.63|17952.63|17952.63|17952.63|17949.81|17949.81|0
1615992020000|2021-03-17 14:40:20|18064.74|18064.74|18064.74|18064.74|18064.74|18064.74|18064.74|18064.74|0
1615971990000|2021-03-17 09:06:30|17955.46|17955.46|17955.46|17955.46|17955.46|17955.46|17955.46|17955.46|0
1615992030000|2021-03-17 14:40:30|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|0
1615972020000|2021-03-17 09:07:00|17955.91|17955.91|17955.91|17955.91|17955.91|17955.91|17955.91|17955.91|0
1615992040000|2021-03-17 14:40:40|18061.34|18061.34|18061.34|18061.34|18061.34|18061.34|18061.34|18061.34|0
1615972060000|2021-03-17 09:07:40|17958.75|17958.75|17959.3|17959.3|17959.3|17959.3|17958.75|17958.75|0
1615992050000|2021-03-17 14:40:50|18060.63|18060.63|18062.05|18062.05|18062.05|18062.05|18060.63|18060.63|0
1615972070000|2021-03-17 09:07:50|17960.01|17960.01|17960.01|17960.01|17960.01|17960.01|17960.01|17960.01|0
1615992060000|2021-03-17 14:41:00|18060.89|18060.89|18059.78|18059.78|18060.89|18060.89|18059.78|18059.78|0
1615972080000|2021-03-17 09:08:00|17960.34|17960.34|17954.24|17954.24|17960.34|17960.34|17954.24|17954.24|0
1615992070000|2021-03-17 14:41:10|18058.35|18058.35|18058.35|18058.35|18058.35|18058.35|18058.35|18058.35|0
1615972090000|2021-03-17 09:08:10|17953.33|17953.33|17953.33|17953.33|17953.33|17953.33|17953.33|17953.33|0
1615992090000|2021-03-17 14:41:30|18052.7|18052.7|18052.22|18052.22|18052.7|18052.7|18052.22|18052.22|0
1615972120000|2021-03-17 09:08:40|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|0
1615992110000|2021-03-17 14:41:50|18051.41|18051.41|18051.41|18051.41|18051.41|18051.41|18051.41|18051.41|0
1615972140000|2021-03-17 09:09:00|17954.54|17954.54|17954.54|17954.54|17954.54|17954.54|17954.54|17954.54|0
1615972150000|2021-03-17 09:09:10|17954.08|17954.08|17954.08|17954.08|17954.08|17954.08|17954.08|17954.08|0
1615972160000|2021-03-17 09:09:20|17954.79|17954.79|17946.97|17946.97|17954.79|17954.79|17946.97|17946.97|0
1615992120000|2021-03-17 14:42:00|18051.15|18051.15|18047.78|18047.78|18051.15|18051.15|18047.78|18047.78|0
1615972170000|2021-03-17 09:09:30|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|17947.23|0
1615992130000|2021-03-17 14:42:10|18047.07|18047.07|18052.72|18052.72|18052.72|18052.72|18047.07|18047.07|0
1615972180000|2021-03-17 09:09:40|17950.05|17950.05|17949.15|17949.15|17950.05|17950.05|17949.15|17949.15|0
1615992140000|2021-03-17 14:42:20|18052.23|18052.23|18051.82|18051.82|18052.23|18052.23|18051.82|18051.82|0
1615972200000|2021-03-17 09:10:00|17948.43|17948.43|17948.43|17948.43|17948.43|17948.43|17948.43|17948.43|0
1615992150000|2021-03-17 14:42:30|18051.11|18051.11|18050.85|18050.85|18051.11|18051.11|18050.85|18050.85|0
1615972210000|2021-03-17 09:10:10|17948.89|17948.89|17951.97|17951.97|17951.97|17951.97|17948.89|17948.89|0
1615992160000|2021-03-17 14:42:40|18050.04|18050.04|18049.95|18049.95|18050.53|18050.53|18049.95|18049.95|0
1615972220000|2021-03-17 09:10:20|17951.06|17951.06|17951.06|17951.06|17951.06|17951.06|17951.06|17951.06|0
1615992170000|2021-03-17 14:42:50|18050.53|18050.53|18053.36|18053.36|18053.36|18053.36|18050.53|18050.53|0
1615972240000|2021-03-17 09:10:40|17953.89|17953.89|17953.89|17953.89|17953.89|17953.89|17953.89|17953.89|0
1615992180000|2021-03-17 14:43:00|18054.97|18054.97|18055.46|18055.46|18057.8|18057.8|18054.97|18054.97|0
1615972250000|2021-03-17 09:10:50|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|0
1615992200000|2021-03-17 14:43:20|18056.04|18056.04|18056.04|18056.04|18056.04|18056.04|18056.04|18056.04|0
1615972260000|2021-03-17 09:11:00|17952.23|17952.23|17947.71|17947.71|17952.23|17952.23|17947.71|17947.71|0
1615992210000|2021-03-17 14:43:30|18055.59|18055.59|18055.59|18055.59|18055.59|18055.59|18055.59|18055.59|0
1615972270000|2021-03-17 09:11:10|17945.44|17945.44|17945.7|17945.7|17945.7|17945.7|17945.44|17945.44|0
1615992220000|2021-03-17 14:43:40|18056.76|18056.76|18056.76|18056.76|18056.76|18056.76|18056.76|18056.76|0
1615972310000|2021-03-17 09:11:50|17951.35|17951.35|17957|17957|17957|17957|17951.35|17951.35|0
1615992230000|2021-03-17 14:43:50|18057.31|18057.31|18057.8|18057.8|18057.8|18057.8|18057.31|18057.31|0
1615972320000|2021-03-17 09:12:00|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|0
1615992240000|2021-03-17 14:44:00|18057.91|18057.91|18054.27|18054.27|18057.91|18057.91|18054.27|18054.27|0
1615972330000|2021-03-17 09:12:10|17957|17957|17957|17957|17957|17957|17957|17957|0
1615992260000|2021-03-17 14:44:20|18054.01|18054.01|18054.23|18054.23|18054.23|18054.23|18054.01|18054.01|0
1615972390000|2021-03-17 09:13:10|17956.6|17956.6|17955.12|17955.12|17956.6|17956.6|17955.12|17955.12|0
1615992280000|2021-03-17 14:44:40|18051.4|18051.4|18051.92|18051.92|18051.92|18051.92|18051.4|18051.4|0
1615972420000|2021-03-17 09:13:40|17954.13|17954.13|17955.14|17955.14|17955.14|17955.14|17954.13|17954.13|0
1615972430000|2021-03-17 09:13:50|17956.5|17956.5|17957.41|17957.41|17957.41|17957.41|17956.5|17956.5|0
1615992300000|2021-03-17 14:45:00|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|0
1615972440000|2021-03-17 09:14:00|17957.67|17957.67|17960.05|17960.05|17960.05|17960.05|17957.67|17957.67|0
1615992310000|2021-03-17 14:45:10|18051.88|18051.88|18051.88|18051.88|18051.88|18051.88|18051.88|18051.88|0
1615972470000|2021-03-17 09:14:30|17961.41|17961.41|17961.41|17961.41|17961.41|17961.41|17961.41|17961.41|0
1615992340000|2021-03-17 14:45:40|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|0
1615972480000|2021-03-17 09:14:40|17960.74|17960.74|17960.74|17960.74|17960.74|17960.74|17960.74|17960.74|0
1615992350000|2021-03-17 14:45:50|18048.65|18048.65|18045.82|18045.82|18048.65|18048.65|18045.82|18045.82|0
1615972490000|2021-03-17 09:14:50|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|17960.49|0
1615992370000|2021-03-17 14:46:10|18046.1|18046.1|18046.1|18046.1|18046.1|18046.1|18046.1|18046.1|0
1615972510000|2021-03-17 09:15:10|17961.27|17961.27|17961.27|17961.27|17961.27|17961.27|17961.27|17961.27|0
1615992390000|2021-03-17 14:46:30|18046.5|18046.5|18049.89|18049.89|18049.89|18049.89|18046.5|18046.5|0
1615972520000|2021-03-17 09:15:20|17961.76|17961.76|17962.27|17962.27|17962.27|17962.27|17958.94|17958.94|0
1615992400000|2021-03-17 14:46:40|18050.16|18050.16|18050.16|18050.16|18050.16|18050.16|18050.16|18050.16|0
1615972530000|2021-03-17 09:15:30|17961.82|17961.82|17958.73|17958.73|17961.82|17961.82|17958.73|17958.73|0
1615992410000|2021-03-17 14:46:50|18047.34|18047.34|18040.01|18040.01|18047.34|18047.34|18040.01|18040.01|0
1615972540000|2021-03-17 09:15:40|17958.18|17958.18|17957.34|17957.34|17958.18|17958.18|17956.76|17956.76|0
1615992420000|2021-03-17 14:47:00|18042.84|18042.84|18048.49|18048.49|18048.49|18048.49|18042.84|18042.84|0
1615972560000|2021-03-17 09:16:00|17957.92|17957.92|17958.82|17958.82|17958.82|17958.82|17957.92|17957.92|0
1615992450000|2021-03-17 14:47:30|18045.66|18045.66|18044.95|18044.95|18045.66|18045.66|18044.95|18044.95|0
1615972570000|2021-03-17 09:16:10|17959.08|17959.08|17959.8|17959.8|17959.8|17959.8|17959.08|17959.08|0
1615992460000|2021-03-17 14:47:40|18046.43|18046.43|18047.11|18047.11|18047.11|18047.11|18046.43|18046.43|0
1615972600000|2021-03-17 09:16:40|17960.38|17960.38|17960.25|17960.25|17960.83|17960.83|17960.25|17960.25|0
1615992490000|2021-03-17 14:48:10|18046.83|18046.83|18046.02|18046.02|18046.83|18046.83|18046.02|18046.02|0
1615972610000|2021-03-17 09:16:50|17960.83|17960.83|17960.25|17960.25|17960.83|17960.83|17960.25|17960.25|0
1615992500000|2021-03-17 14:48:20|18045.76|18045.76|18045.76|18045.76|18045.76|18045.76|18045.76|18045.76|0
1615972630000|2021-03-17 09:17:10|17961.16|17961.16|17962.06|17962.06|17962.06|17962.06|17961.16|17961.16|0
1615992510000|2021-03-17 14:48:30|18045.05|18045.05|18040.08|18040.08|18045.05|18045.05|18040.08|18040.08|0
1615972650000|2021-03-17 09:17:30|17960.18|17960.18|17956.9|17956.9|17960.18|17960.18|17956.9|17956.9|0
1615992520000|2021-03-17 14:48:40|18037.25|18037.25|18037.25|18037.25|18037.25|18037.25|18037.25|18037.25|0
1615972680000|2021-03-17 09:18:00|17948.43|17948.43|17951.52|17951.52|17951.52|17951.52|17945.6|17945.6|0
1615992530000|2021-03-17 14:48:50|18037.75|18037.75|18038.41|18038.41|18038.52|18038.52|18037.75|18037.75|0
1615972690000|2021-03-17 09:18:10|17950.71|17950.71|17950.71|17950.71|17950.71|17950.71|17950.71|17950.71|0
1615992540000|2021-03-17 14:49:00|18037.92|18037.92|18039.81|18039.81|18039.81|18039.81|18037.92|18037.92|0
1615972710000|2021-03-17 09:18:30|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|0
1615992550000|2021-03-17 14:49:10|18040.52|18040.52|18041.57|18041.57|18041.57|18041.57|18040.52|18040.52|0
1615972730000|2021-03-17 09:18:50|17954.11|17954.11|17954.11|17954.11|17954.11|17954.11|17954.11|17954.11|0
1615992560000|2021-03-17 14:49:20|18042.02|18042.02|18042.02|18042.02|18042.02|18042.02|18042.02|18042.02|0
1615972770000|2021-03-17 09:19:30|17954.92|17954.92|17956.46|17956.46|17956.46|17956.46|17954.92|17954.92|0
1615992580000|2021-03-17 14:49:40|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|0
1615972780000|2021-03-17 09:19:40|17959.28|17959.28|17959.28|17959.28|17959.28|17959.28|17959.28|17959.28|0
1615992590000|2021-03-17 14:49:50|18047.67|18047.67|18047.67|18047.67|18047.67|18047.67|18047.67|18047.67|0
1615972810000|2021-03-17 09:20:10|17960.7|17960.7|17960.13|17960.13|17960.7|17960.7|17960.13|17960.13|0
1615992600000|2021-03-17 14:50:00|18044.85|18044.85|18043.8|18043.8|18044.85|18044.85|18043.8|18043.8|0
1615972830000|2021-03-17 09:20:30|17960.38|17960.38|17961.09|17961.09|17961.09|17961.09|17960.38|17960.38|0
1615992610000|2021-03-17 14:50:10|18043.69|18043.69|18041.3|18041.3|18043.69|18043.69|18040.52|18040.52|0
1615972840000|2021-03-17 09:20:40|17960.54|17960.54|17960.54|17960.54|17960.54|17960.54|17960.54|17960.54|0
1615992620000|2021-03-17 14:50:20|18040.59|18040.59|18023.2|18023.2|18040.59|18040.59|18023.2|18023.2|0
1615972870000|2021-03-17 09:21:10|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|17959.83|0
1615992630000|2021-03-17 14:50:30|18020.37|18020.37|18019.66|18019.66|18020.37|18020.37|18019.66|18019.66|0
1615972910000|2021-03-17 09:21:50|17960.54|17960.54|17961.26|17961.26|17962.6|17962.6|17960.54|17960.54|0
1615992640000|2021-03-17 14:50:40|18019.92|18019.92|18019.92|18019.92|18019.92|18019.92|18019.92|18019.92|0
1615972920000|2021-03-17 09:22:00|17964.09|17964.09|17967.62|17967.62|17967.62|17967.62|17964.09|17964.09|0
1615992650000|2021-03-17 14:50:50|18019.11|18019.11|18016.48|18016.48|18019.11|18019.11|18016.19|18016.19|0
1615972930000|2021-03-17 09:22:10|17964.8|17964.8|17959.15|17959.15|17964.8|17964.8|17959.15|17959.15|0
1615992660000|2021-03-17 14:51:00|18015.5|18015.5|18018.3|18018.3|18020.66|18020.66|18015.5|18015.5|0
1615972940000|2021-03-17 09:22:20|17961.97|17961.97|17961.97|17961.97|17961.97|17961.97|17961.97|17961.97|0
1615992670000|2021-03-17 14:51:10|18017.72|18017.72|18016.82|18016.82|18017.72|18017.72|18016.82|18016.82|0
1615972960000|2021-03-17 09:22:40|17965.29|17965.29|17966.2|17966.2|17966.2|17966.2|17965.29|17965.29|0
1615992680000|2021-03-17 14:51:20|18017.34|18017.34|18017.12|18017.12|18017.34|18017.34|18017.12|18017.12|0
1615972980000|2021-03-17 09:23:00|17966.46|17966.46|17966.46|17966.46|17966.46|17966.46|17966.46|17966.46|0
1615992690000|2021-03-17 14:51:30|18016.41|18016.41|18017.12|18017.12|18017.12|18017.12|18016.41|18016.41|0
1615972990000|2021-03-17 09:23:10|17966.2|17966.2|17966.2|17966.2|17966.2|17966.2|17966.2|17966.2|0
1615992700000|2021-03-17 14:51:40|18016.21|18016.21|18016.21|18016.21|18016.21|18016.21|18016.21|18016.21|0
1615973010000|2021-03-17 09:23:30|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|0
1615992710000|2021-03-17 14:51:50|18016.79|18016.79|18016.79|18016.79|18016.79|18016.79|18016.79|18016.79|0
1615973020000|2021-03-17 09:23:40|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|0
1615992720000|2021-03-17 14:52:00|18017.29|18017.29|18018.63|18018.63|18018.63|18018.63|18016.79|18016.79|0
1615973040000|2021-03-17 09:24:00|17968.98|17968.98|17971.8|17971.8|17971.8|17971.8|17968.98|17968.98|0
1615992730000|2021-03-17 14:52:10|18018.9|18018.9|18019.36|18019.36|18019.36|18019.36|18018.9|18018.9|0
1615973060000|2021-03-17 09:24:20|17972.35|17972.35|17972.61|17972.61|17972.61|17972.61|17972.35|17972.35|0
1615992740000|2021-03-17 14:52:20|18019.76|18019.76|18023.43|18023.43|18023.43|18023.43|18019.76|18019.76|0
1615973080000|2021-03-17 09:24:40|17973.52|17973.52|17974.23|17974.23|17974.23|17974.23|17973.52|17973.52|0
1615992750000|2021-03-17 14:52:30|18020.6|18020.6|18022.26|18022.26|18022.26|18022.26|18020.6|18020.6|0
1615973090000|2021-03-17 09:24:50|17974.68|17974.68|17980.33|17980.33|17980.33|17980.33|17974.68|17974.68|0
1615992760000|2021-03-17 14:52:40|18019.43|18019.43|18016.72|18016.72|18019.43|18019.43|18016.61|18016.61|0
1615973100000|2021-03-17 09:25:00|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|0
1615992770000|2021-03-17 14:52:50|18017.53|18017.53|18011.88|18011.88|18017.53|18017.53|18011.88|18011.88|0
1615973110000|2021-03-17 09:25:10|17981.6|17981.6|17980.56|17980.56|17983.38|17983.38|17980.56|17980.56|0
1615992780000|2021-03-17 14:53:00|18012.59|18012.59|18015.41|18015.41|18015.41|18015.41|18012.59|18012.59|0
1615973140000|2021-03-17 09:25:40|17981.08|17981.08|17969.78|17969.78|17981.08|17981.08|17969.78|17969.78|0
1615992800000|2021-03-17 14:53:20|18016.32|18016.32|18019.15|18019.15|18019.15|18019.15|18016.32|18016.32|0
1615973150000|2021-03-17 09:25:50|17970.3|17970.3|17970.3|17970.3|17970.3|17970.3|17970.3|17970.3|0
1615992810000|2021-03-17 14:53:30|18021.97|18021.97|18021.97|18021.97|18021.97|18021.97|18021.97|18021.97|0
1615973160000|2021-03-17 09:26:00|17975.95|17975.95|17975.95|17975.95|17975.95|17975.95|17975.95|17975.95|0
1615992820000|2021-03-17 14:53:40|18022.23|18022.23|18023.94|18023.94|18025.06|18025.06|18022.23|18022.23|0
1615973180000|2021-03-17 09:26:20|17977.57|17977.57|17977.57|17977.57|17977.57|17977.57|17977.57|17977.57|0
1615992840000|2021-03-17 14:54:00|18026.77|18026.77|18029.59|18029.59|18029.59|18029.59|18026.77|18026.77|0
1615973190000|2021-03-17 09:26:30|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|0
1615992850000|2021-03-17 14:54:10|18029.14|18029.14|18031.96|18031.96|18031.96|18031.96|18029.14|18029.14|0
1615973200000|2021-03-17 09:26:40|17981.11|17981.11|17981.11|17981.11|17981.11|17981.11|17981.11|17981.11|0
1615992860000|2021-03-17 14:54:20|18034.79|18034.79|18034.79|18034.79|18034.79|18034.79|18034.79|18034.79|0
1615973230000|2021-03-17 09:27:10|17980.7|17980.7|17980.7|17980.7|17980.7|17980.7|17980.7|17980.7|0
1615992880000|2021-03-17 14:54:40|18035.05|18035.05|18035.05|18035.05|18035.05|18035.05|18035.05|18035.05|0
1615973240000|2021-03-17 09:27:20|17981.51|17981.51|17984.34|17984.34|17984.34|17984.34|17981.51|17981.51|0
1615992890000|2021-03-17 14:54:50|18035.5|18035.5|18035.5|18035.5|18035.5|18035.5|18035.5|18035.5|0
1615973250000|2021-03-17 09:27:30|17984.74|17984.74|17984.22|17984.22|17984.74|17984.74|17984.22|17984.22|0
1615992910000|2021-03-17 14:55:10|18035.78|18035.78|18035.78|18035.78|18035.78|18035.78|18035.78|18035.78|0
1615973260000|2021-03-17 09:27:40|17984.48|17984.48|17985.49|17985.49|17985.49|17985.49|17984.48|17984.48|0
1615973270000|2021-03-17 09:27:50|17984.33|17984.33|17992.23|17992.23|17992.23|17992.23|17983.75|17983.75|0
1615973280000|2021-03-17 09:28:00|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|17992.81|0
1615973290000|2021-03-17 09:28:10|17993.3|17993.3|17993.3|17993.3|17993.3|17993.3|17993.3|17993.3|0
1615973300000|2021-03-17 09:28:20|17993.7|17993.7|17993.7|17993.7|17993.7|17993.7|17993.3|17993.3|0
1615973310000|2021-03-17 09:28:30|17994.11|17994.11|17993.85|17993.85|17995.01|17995.01|17993.85|17993.85|0
1615973340000|2021-03-17 09:29:00|17993.14|17993.14|17993.4|17993.4|17993.4|17993.4|17993.14|17993.14|0
1615973370000|2021-03-17 09:29:30|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|0
1615992920000|2021-03-17 14:55:20|18036.03|18036.03|18036.03|18036.03|18036.03|18036.03|18036.03|18036.03|0
1615973380000|2021-03-17 09:29:40|17992.27|17992.27|17992.16|17992.16|17992.27|17992.27|17992.16|17992.16|0
1615973390000|2021-03-17 09:29:50|17991.18|17991.18|17986.03|17986.03|17994|17994|17986.03|17986.03|0
1615992940000|2021-03-17 14:55:40|18035.54|18035.54|18031.85|18031.85|18035.54|18035.54|18031.85|18031.85|0
1615992950000|2021-03-17 14:55:50|18029.03|18029.03|18025.71|18025.71|18029.03|18029.03|18025.49|18025.49|0
1615973400000|2021-03-17 09:30:00|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|0
1615973410000|2021-03-17 09:30:10|17989.31|17989.31|17989.31|17989.31|17989.31|17989.31|17989.31|17989.31|0
1615992960000|2021-03-17 14:56:00|18025.16|18025.16|18024.9|18024.9|18025.16|18025.16|18024.9|18024.9|0
1615973420000|2021-03-17 09:30:20|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|0
1615992970000|2021-03-17 14:56:10|18024.64|18024.64|18027.92|18027.92|18027.92|18027.92|18024.64|18024.64|0
1615973430000|2021-03-17 09:30:30|17990.29|17990.29|17990.29|17990.29|17990.29|17990.29|17990.29|17990.29|0
1615992980000|2021-03-17 14:56:20|18028.37|18028.37|18028.37|18028.37|18028.37|18028.37|18028.37|18028.37|0
1615973460000|2021-03-17 09:31:00|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|17989.79|0
1615973470000|2021-03-17 09:31:10|17989.91|17989.91|17989.64|17989.64|17989.91|17989.91|17989.64|17989.64|0
1615973480000|2021-03-17 09:31:20|17983.99|17983.99|17983.99|17983.99|17983.99|17983.99|17983.99|17983.99|0
1615973520000|2021-03-17 09:32:00|17984.26|17984.26|17981.69|17981.69|17984.26|17984.26|17981.69|17981.69|0
1615973530000|2021-03-17 09:32:10|17978.34|17978.34|17980.92|17980.92|17980.92|17980.92|17978.34|17978.34|0
1615973550000|2021-03-17 09:32:30|17978.09|17978.09|17975.27|17975.27|17978.09|17978.09|17975.27|17975.27|0
1615973560000|2021-03-17 09:32:40|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|0
1615973570000|2021-03-17 09:32:50|17980.92|17980.92|17980.92|17980.92|17980.92|17980.92|17980.92|17980.92|0
1615973580000|2021-03-17 09:33:00|17983.74|17983.74|17984.15|17984.15|17984.15|17984.15|17983.74|17983.74|0
1615973600000|2021-03-17 09:33:20|17983.24|17983.24|17983.24|17983.24|17983.24|17983.24|17983.24|17983.24|0
1615973620000|2021-03-17 09:33:40|17982.34|17982.34|17982.34|17982.34|17982.34|17982.34|17982.34|17982.34|0
1615992990000|2021-03-17 14:56:30|18025.55|18025.55|18025.55|18025.55|18025.55|18025.55|18025.55|18025.55|0
1615973630000|2021-03-17 09:33:50|17982.07|17982.07|17980.71|17980.71|17982.07|17982.07|17980.71|17980.71|0
1615993000000|2021-03-17 14:56:40|18026.12|18026.12|18020.59|18020.59|18026.24|18026.24|18020.59|18020.59|0
1615973660000|2021-03-17 09:34:20|17983.54|17983.54|17983.54|17983.54|17983.54|17983.54|17983.54|17983.54|0
1615993010000|2021-03-17 14:56:50|18020.18|18020.18|18019.96|18019.96|18020.18|18020.18|18019.96|18019.96|0
1615973670000|2021-03-17 09:34:30|17984.11|17984.11|17983.33|17983.33|17984.11|17984.11|17983.33|17983.33|0
1615993020000|2021-03-17 14:57:00|18019.51|18019.51|18019.51|18019.51|18019.51|18019.51|18019.51|18019.51|0
1615973680000|2021-03-17 09:34:40|17983|17983|17982.29|17982.29|17983|17983|17982.03|17982.03|0
1615993030000|2021-03-17 14:57:10|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|0
1615973690000|2021-03-17 09:34:50|17982.69|17982.69|17987.25|17987.25|17987.3|17987.3|17982.69|17982.69|0
1615993040000|2021-03-17 14:57:20|18018.98|18018.98|18018.72|18018.72|18018.98|18018.98|18018.72|18018.72|0
1615973700000|2021-03-17 09:35:00|17990.08|17990.08|17991.06|17991.06|17991.06|17991.06|17990.08|17990.08|0
1615993050000|2021-03-17 14:57:30|18018.46|18018.46|18017.98|18017.98|18018.46|18018.46|18017.98|18017.98|0
1615973730000|2021-03-17 09:35:30|17991.31|17991.31|17991.31|17991.31|17991.31|17991.31|17991.31|17991.31|0
1615993060000|2021-03-17 14:57:40|18018.38|18018.38|18018.79|18018.79|18018.79|18018.79|18018.38|18018.38|0
1615973740000|2021-03-17 09:35:40|17992.73|17992.73|17993.54|17993.54|17993.54|17993.54|17992.73|17992.73|0
1615993070000|2021-03-17 14:57:50|18018.27|18018.27|18017.54|18017.54|18018.27|18018.27|18017.54|18017.54|0
1615973750000|2021-03-17 09:35:50|17990.72|17990.72|17991.7|17991.7|17991.7|17991.7|17990.72|17990.72|0
1615993100000|2021-03-17 14:58:20|18016.11|18016.11|18013.46|18013.46|18016.11|18016.11|18013.46|18013.46|0
1615973760000|2021-03-17 09:36:00|17993.52|17993.52|17993.79|17993.79|17993.79|17993.79|17993.52|17993.52|0
1615993110000|2021-03-17 14:58:30|18013.72|18013.72|18013.72|18013.72|18013.72|18013.72|18013.72|18013.72|0
1615973770000|2021-03-17 09:36:10|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|0
1615973800000|2021-03-17 09:36:40|17996.1|17996.1|17998.23|17998.23|17998.23|17998.23|17996.1|17996.1|0
1615973810000|2021-03-17 09:36:50|17998.49|17998.49|18000.96|18000.96|18000.96|18000.96|17998.49|17998.49|0
1615973820000|2021-03-17 09:37:00|18000.25|18000.25|17999.79|17999.79|18000.25|18000.25|17999.79|17999.79|0
1615973830000|2021-03-17 09:37:10|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|0
1615993120000|2021-03-17 14:58:40|18012.93|18012.93|18012.03|18012.03|18012.93|18012.93|18012.03|18012.03|0
1615973840000|2021-03-17 09:37:20|17993.88|17993.88|17993.88|17993.88|17993.88|17993.88|17993.88|17993.88|0
1615973860000|2021-03-17 09:37:40|17996.71|17996.71|17995.9|17995.9|17996.71|17996.71|17994.99|17994.99|0
1615973870000|2021-03-17 09:37:50|17995.63|17995.63|17995.63|17995.63|17995.63|17995.63|17995.63|17995.63|0
1615993130000|2021-03-17 14:58:50|18011.81|18011.81|18011.81|18011.81|18012.07|18012.07|18011.81|18011.81|0
1615973880000|2021-03-17 09:38:00|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|0
1615973900000|2021-03-17 09:38:20|18001.28|18001.28|18005.28|18005.28|18005.28|18005.28|18001.28|18001.28|0
1615973910000|2021-03-17 09:38:30|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|18004.7|0
1615993140000|2021-03-17 14:59:00|18012.08|18012.08|18010.13|18010.13|18013.77|18013.77|18010.13|18010.13|0
1615973920000|2021-03-17 09:38:40|18007.53|18007.53|18004.7|18004.7|18007.53|18007.53|18004.7|18004.7|0
1615973940000|2021-03-17 09:39:00|18007.53|18007.53|18007.53|18007.53|18007.53|18007.53|18007.53|18007.53|0
1615993160000|2021-03-17 14:59:20|18009.87|18009.87|18009.87|18009.87|18009.87|18009.87|18009.87|18009.87|0
1615973950000|2021-03-17 09:39:10|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|18008.34|0
1615973960000|2021-03-17 09:39:20|18008.74|18008.74|18009.64|18009.64|18009.64|18009.64|18008.74|18008.74|0
1615993170000|2021-03-17 14:59:30|18009.47|18009.47|18009.47|18009.47|18009.47|18009.47|18009.47|18009.47|0
1615973970000|2021-03-17 09:39:30|18010.04|18010.04|18010.48|18010.48|18010.48|18010.48|18010.04|18010.04|0
1615993180000|2021-03-17 14:59:40|18009.06|18009.06|18009.06|18009.06|18009.06|18009.06|18006.24|18006.24|0
1615973980000|2021-03-17 09:39:40|18011.26|18011.26|18011.52|18011.52|18011.52|18011.52|18011|18011|0
1615974010000|2021-03-17 09:40:10|18012.1|18012.1|18012.36|18012.36|18012.36|18012.36|18012.1|18012.1|0
1615993190000|2021-03-17 14:59:50|18010.05|18010.05|18011.41|18011.41|18011.41|18011.41|18009.24|18009.24|0
1615974030000|2021-03-17 09:40:30|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|0
1615993200000|2021-03-17 15:00:00|18008.58|18008.58|18011.38|18011.38|18011.38|18011.38|18008.03|18008.03|0
1615974040000|2021-03-17 09:40:40|18012.32|18012.32|18013.74|18013.74|18013.74|18013.74|18012.32|18012.32|0
1615993220000|2021-03-17 15:00:20|18010.47|18010.47|18012.53|18012.53|18013.52|18013.52|18010.47|18010.47|0
1615974060000|2021-03-17 09:41:00|18010.91|18010.91|18010.58|18010.58|18010.91|18010.91|18010.58|18010.58|0
1615993230000|2021-03-17 15:00:30|18012.31|18012.31|18012.31|18012.31|18012.31|18012.31|18012.31|18012.31|0
1615974070000|2021-03-17 09:41:10|18011.29|18011.29|18011.29|18011.29|18011.29|18011.29|18011.29|18011.29|0
1615974080000|2021-03-17 09:41:20|18012.51|18012.51|18014.38|18014.38|18014.38|18014.38|18012.51|18012.51|0
1615993240000|2021-03-17 15:00:40|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|0
1615974090000|2021-03-17 09:41:30|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|0
1615993250000|2021-03-17 15:00:50|18008.68|18008.68|18009.17|18009.17|18009.17|18009.17|18008.68|18008.68|0
1615974120000|2021-03-17 09:42:00|18017.84|18017.84|18017.84|18017.84|18017.84|18017.84|18017.84|18017.84|0
1615993260000|2021-03-17 15:01:00|18008.91|18008.91|18006.83|18006.83|18008.91|18008.91|18006.83|18006.83|0
1615974130000|2021-03-17 09:42:10|18016.86|18016.86|18016.86|18016.86|18016.86|18016.86|18016.86|18016.86|0
1615993270000|2021-03-17 15:01:10|18006.12|18006.12|18006.7|18006.7|18006.7|18006.7|18006.12|18006.12|0
1615974140000|2021-03-17 09:42:20|18019.68|18019.68|18019.63|18019.63|18020.09|18020.09|18019.63|18019.63|0
1615993280000|2021-03-17 15:01:20|18003.87|18003.87|17998.68|17998.68|18003.87|18003.87|17998.68|17998.68|0
1615974150000|2021-03-17 09:42:30|18019.23|18019.23|18019.72|18019.72|18019.72|18019.72|18019.23|18019.23|0
1615993290000|2021-03-17 15:01:30|17998.42|17998.42|17998.15|17998.15|17998.42|17998.42|17998.15|17998.15|0
1615974170000|2021-03-17 09:42:50|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|0
1615993300000|2021-03-17 15:01:40|17997.88|17997.88|17997.88|17997.88|17997.88|17997.88|17997.88|17997.88|0
1615974180000|2021-03-17 09:43:00|18016.63|18016.63|18017.16|18017.16|18017.16|18017.16|18016.63|18016.63|0
1615993310000|2021-03-17 15:01:50|17998.71|17998.71|17996.59|17996.59|17999.42|17999.42|17996.59|17996.59|0
1615974190000|2021-03-17 09:43:10|18014.33|18014.33|18014.33|18014.33|18014.33|18014.33|18014.33|18014.33|0
1615993320000|2021-03-17 15:02:00|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|0
1615974210000|2021-03-17 09:43:30|18013.93|18013.93|18013.66|18013.66|18013.93|18013.93|18013.66|18013.66|0
1615993330000|2021-03-17 15:02:10|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|0
1615974240000|2021-03-17 09:44:00|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|0
1615993350000|2021-03-17 15:02:30|17993.99|17993.99|17993.72|17993.72|17993.99|17993.99|17993.72|17993.72|0
1615974260000|2021-03-17 09:44:20|18013.13|18013.13|18020.39|18020.39|18020.39|18020.39|18011.91|18011.91|0
1615993360000|2021-03-17 15:02:40|17990.9|17990.9|17988.96|17988.96|17990.9|17990.9|17988.96|17988.96|0
1615974270000|2021-03-17 09:44:30|18020.94|18020.94|18020.94|18020.94|18020.94|18020.94|18020.94|18020.94|0
1615993370000|2021-03-17 15:02:50|17988.41|17988.41|17988.41|17988.41|17988.41|17988.41|17988.41|17988.41|0
1615974280000|2021-03-17 09:44:40|18020.42|18020.42|18020.14|18020.14|18020.68|18020.68|18020.14|18020.14|0
1615993380000|2021-03-17 15:03:00|17986.55|17986.55|17985.88|17985.88|17986.55|17986.55|17985.88|17985.88|0
1615974290000|2021-03-17 09:44:50|18019.89|18019.89|18020.34|18020.34|18020.34|18020.34|18019.89|18019.89|0
1615993390000|2021-03-17 15:03:10|17982.6|17982.6|17985.44|17985.44|17986.24|17986.24|17982.6|17982.6|0
1615974300000|2021-03-17 09:45:00|18019.89|18019.89|18019.89|18019.89|18019.89|18019.89|18019.89|18019.89|0
1615993400000|2021-03-17 15:03:20|17985.7|17985.7|17985.44|17985.44|17985.7|17985.7|17985.44|17985.44|0
1615974310000|2021-03-17 09:45:10|18018.67|18018.67|18018.67|18018.67|18018.67|18018.67|18018.67|18018.67|0
1615993410000|2021-03-17 15:03:30|17985.18|17985.18|17988|17988|17988|17988|17985.18|17985.18|0
1615974320000|2021-03-17 09:45:20|18018.22|18018.22|18015.39|18015.39|18018.22|18018.22|18015.39|18015.39|0
1615993430000|2021-03-17 15:03:50|17990.83|17990.83|17992.94|17992.94|17993.65|17993.65|17990.83|17990.83|0
1615974330000|2021-03-17 09:45:30|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|0
1615993450000|2021-03-17 15:04:10|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|0
1615974340000|2021-03-17 09:45:40|18018.71|18018.71|18018.71|18018.71|18018.71|18018.71|18018.71|18018.71|0
1615993460000|2021-03-17 15:04:20|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|0
1615974350000|2021-03-17 09:45:50|18019.26|18019.26|18020.14|18020.14|18020.42|18020.42|18019.26|18019.26|0
1615993470000|2021-03-17 15:04:30|17992.46|17992.46|17992.2|17992.2|17992.46|17992.46|17992.2|17992.2|0
1615974360000|2021-03-17 09:46:00|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|0
1615993480000|2021-03-17 15:04:40|17991.67|17991.67|17991.41|17991.41|17991.67|17991.67|17991.41|17991.41|0
1615974370000|2021-03-17 09:46:10|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|0
1615993490000|2021-03-17 15:04:50|17991.15|17991.15|17991.15|17991.15|17991.15|17991.15|17991.15|17991.15|0
1615974400000|2021-03-17 09:46:40|18022.28|18022.28|18018.94|18018.94|18022.28|18022.28|18018.94|18018.94|0
1615974440000|2021-03-17 09:47:20|18019.39|18019.39|18018.22|18018.22|18019.39|18019.39|18018.22|18018.22|0
1615993500000|2021-03-17 15:05:00|17990.44|17990.44|17989.25|17989.25|17990.44|17990.44|17989.25|17989.25|0
1615974460000|2021-03-17 09:47:40|18015.4|18015.4|18014.82|18014.82|18015.4|18015.4|18014.82|18014.82|0
1615993510000|2021-03-17 15:05:10|17988.99|17988.99|17988.99|17988.99|17988.99|17988.99|17988.99|17988.99|0
1615974470000|2021-03-17 09:47:50|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|0
1615974480000|2021-03-17 09:48:00|18015.01|18015.01|18015.01|18015.01|18015.01|18015.01|18015.01|18015.01|0
1615974490000|2021-03-17 09:48:10|18015.47|18015.47|18015.47|18015.47|18015.47|18015.47|18015.47|18015.47|0
1615974500000|2021-03-17 09:48:20|18014.56|18014.56|18014.56|18014.56|18014.56|18014.56|18014.56|18014.56|0
1615993520000|2021-03-17 15:05:20|17988.73|17988.73|17988.04|17988.04|17989.22|17989.22|17988.04|17988.04|0
1615974530000|2021-03-17 09:48:50|18013.75|18013.75|18013.75|18013.75|18013.75|18013.75|18013.75|18013.75|0
1615974540000|2021-03-17 09:49:00|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|0
1615993530000|2021-03-17 15:05:30|17987.33|17987.33|17987.07|17987.07|17987.33|17987.33|17986.62|17986.62|0
1615974550000|2021-03-17 09:49:10|18016.3|18016.3|18019.12|18019.12|18019.12|18019.12|18016.3|18016.3|0
1615993540000|2021-03-17 15:05:40|17986.81|17986.81|17986.81|17986.81|17986.81|17986.81|17986.1|17986.1|0
1615974560000|2021-03-17 09:49:20|18019.39|18019.39|18022.27|18022.27|18022.27|18022.27|18019.39|18019.39|0
1615993550000|2021-03-17 15:05:50|17987.07|17987.07|17989.02|17989.02|17989.28|17989.28|17987.07|17987.07|0
1615974570000|2021-03-17 09:49:30|18021.72|18021.72|18021.72|18021.72|18021.72|18021.72|18021.72|18021.72|0
1615993570000|2021-03-17 15:06:10|17989.3|17989.3|17990.85|17990.85|17992.64|17992.64|17989.3|17989.3|0
1615974580000|2021-03-17 09:49:40|18022.54|18022.54|18022.54|18022.54|18022.54|18022.54|18022.54|18022.54|0
1615993580000|2021-03-17 15:06:20|17991.43|17991.43|17991.43|17991.43|17991.43|17991.43|17991.43|17991.43|0
1615974600000|2021-03-17 09:50:00|18022.82|18022.82|18022.82|18022.82|18022.82|18022.82|18022.82|18022.82|0
1615993590000|2021-03-17 15:06:30|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|0
1615974620000|2021-03-17 09:50:20|18020|18020|18016.65|18016.65|18020|18020|18016.65|18016.65|0
1615974640000|2021-03-17 09:50:40|18017.46|18017.46|18018.79|18018.79|18018.79|18018.79|18017.46|18017.46|0
1615993600000|2021-03-17 15:06:40|17988.03|17988.03|17988.03|17988.03|17988.03|17988.03|17988.03|17988.03|0
1615974660000|2021-03-17 09:51:00|18019.6|18019.6|18019.6|18019.6|18019.6|18019.6|18019.2|18019.2|0
1615974670000|2021-03-17 09:51:10|18019.34|18019.34|18019.6|18019.6|18019.6|18019.6|18019.34|18019.34|0
1615974680000|2021-03-17 09:51:20|18020.31|18020.31|18028.55|18028.55|18028.55|18028.55|18020.31|18020.31|0
1615974690000|2021-03-17 09:51:30|18029.06|18029.06|18033.38|18033.38|18033.38|18033.38|18029.06|18029.06|0
1615974710000|2021-03-17 09:51:50|18030.56|18030.56|18029.25|18029.25|18030.56|18030.56|18029.25|18029.25|0
1615993610000|2021-03-17 15:06:50|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|0
1615974720000|2021-03-17 09:52:00|18028.35|18028.35|18027.99|18027.99|18028.65|18028.65|18027.99|18027.99|0
1615993630000|2021-03-17 15:07:10|17987.73|17987.73|17990.71|17990.71|17990.71|17990.71|17987.73|17987.73|0
1615974730000|2021-03-17 09:52:10|18027.27|18027.27|18027.27|18027.27|18027.27|18027.27|18027.27|18027.27|0
1615993640000|2021-03-17 15:07:20|17991.11|17991.11|17991.37|17991.37|17991.37|17991.37|17991.11|17991.11|0
1615974740000|2021-03-17 09:52:20|18026.75|18026.75|18025.28|18025.28|18026.75|18026.75|18025.28|18025.28|0
1615974750000|2021-03-17 09:52:30|18024.75|18024.75|18022.94|18022.94|18024.75|18024.75|18022.94|18022.94|0
1615974770000|2021-03-17 09:52:50|18022.68|18022.68|18022.68|18022.68|18022.68|18022.68|18022.68|18022.68|0
1615993650000|2021-03-17 15:07:30|17991.71|17991.71|17994.28|17994.28|17994.28|17994.28|17991.71|17991.71|0
1615974780000|2021-03-17 09:53:00|18023.46|18023.46|18024.52|18024.52|18024.52|18024.52|18023.46|18023.46|0
1615974790000|2021-03-17 09:53:10|18024.79|18024.79|18024.91|18024.91|18024.91|18024.91|18024.79|18024.79|0
1615974800000|2021-03-17 09:53:20|18025.16|18025.16|18025.16|18025.16|18025.16|18025.16|18025.16|18025.16|0
1615974830000|2021-03-17 09:53:50|18026.07|18026.07|18025.61|18025.61|18026.07|18026.07|18025.61|18025.61|0
1615974840000|2021-03-17 09:54:00|18026.42|18026.42|18026.28|18026.28|18026.42|18026.42|18026.02|18026.02|0
1615974870000|2021-03-17 09:54:30|18026.99|18026.99|18026.28|18026.28|18026.99|18026.99|18026.28|18026.28|0
1615974890000|2021-03-17 09:54:50|18026.02|18026.02|18025.76|18025.76|18026.02|18026.02|18025.76|18025.76|0
1615993660000|2021-03-17 15:07:40|17994.02|17994.02|17991.77|17991.77|17994.59|17994.59|17991.77|17991.77|0
1615974910000|2021-03-17 09:55:10|18025.3|18025.3|18025.3|18025.3|18025.3|18025.3|18025.3|18025.3|0
1615974950000|2021-03-17 09:55:50|18024.78|18024.78|18024.78|18024.78|18024.78|18024.78|18024.78|18024.78|0
1615993670000|2021-03-17 15:07:50|17991.32|17991.32|17991.32|17991.32|17991.32|17991.32|17991.32|17991.32|0
1615974960000|2021-03-17 09:56:00|18025.04|18025.04|18024.54|18024.54|18025.04|18025.04|18024.54|18024.54|0
1615993680000|2021-03-17 15:08:00|17991.58|17991.58|17991.84|17991.84|17991.84|17991.84|17991.58|17991.58|0
1615974980000|2021-03-17 09:56:20|18024.02|18024.02|18024.02|18024.02|18024.02|18024.02|18024.02|18024.02|0
1615993690000|2021-03-17 15:08:10|17994.66|17994.66|17995.12|17995.12|17995.12|17995.12|17994.66|17994.66|0
1615974990000|2021-03-17 09:56:30|18023.75|18023.75|18023.75|18023.75|18023.75|18023.75|18023.75|18023.75|0
1615993700000|2021-03-17 15:08:20|17997.94|17997.94|17997.94|17997.94|17997.94|17997.94|17997.94|17997.94|0
1615975000000|2021-03-17 09:56:40|18022.53|18022.53|18019.79|18019.79|18022.53|18022.53|18019.79|18019.79|0
1615975010000|2021-03-17 09:56:50|18019.34|18019.34|18019.34|18019.34|18019.34|18019.34|18019.34|18019.34|0
1615993720000|2021-03-17 15:08:40|17997.66|17997.66|17994.56|17994.56|17997.66|17997.66|17994.56|17994.56|0
1615975020000|2021-03-17 09:57:00|18019.08|18019.08|18018.59|18018.59|18019.08|18019.08|18018.59|18018.59|0
1615975030000|2021-03-17 09:57:10|18018.33|18018.33|18018.33|18018.33|18018.33|18018.33|18018.33|18018.33|0
1615975040000|2021-03-17 09:57:20|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|0
1615975100000|2021-03-17 09:58:20|18018.11|18018.11|18018.11|18018.11|18018.11|18018.11|18018.11|18018.11|0
1615975110000|2021-03-17 09:58:30|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|0
1615993730000|2021-03-17 15:08:50|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|0
1615975120000|2021-03-17 09:58:40|18019.47|18019.47|18019.47|18019.47|18019.47|18019.47|18019.47|18019.47|0
1615975130000|2021-03-17 09:58:50|18019.88|18019.88|18022.26|18022.26|18022.26|18022.26|18019.88|18019.88|0
1615993740000|2021-03-17 15:09:00|17998.68|17998.68|18000.62|18000.62|18000.62|18000.62|17998.19|17998.19|0
1615975140000|2021-03-17 09:59:00|18022.97|18022.97|18026.98|18026.98|18026.98|18026.98|18022.97|18022.97|0
1615993760000|2021-03-17 15:09:20|18001.07|18001.07|18001.07|18001.07|18001.07|18001.07|18001.07|18001.07|0
1615975150000|2021-03-17 09:59:10|18027.69|18027.69|18029.32|18029.32|18029.32|18029.32|18027.69|18027.69|0
1615993770000|2021-03-17 15:09:30|18001.86|18001.86|18001.96|18001.96|18001.96|18001.96|18001.15|18001.15|0
1615975170000|2021-03-17 09:59:30|18032.14|18032.14|18032.4|18032.4|18032.4|18032.4|18032.14|18032.14|0
1615993780000|2021-03-17 15:09:40|17999.13|17999.13|17999.13|17999.13|17999.13|17999.13|17999.13|17999.13|0
1615975190000|2021-03-17 09:59:50|18032.85|18032.85|18032.85|18032.85|18032.85|18032.85|18032.85|18032.85|0
1615975200000|2021-03-17 10:00:00|18033.3|18033.3|18032.05|18032.05|18033.3|18033.3|18031.94|18031.94|0
1615993790000|2021-03-17 15:09:50|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|0
1615975210000|2021-03-17 10:00:10|18032.63|18032.63|18032.63|18032.63|18032.63|18032.63|18032.63|18032.63|0
1615975230000|2021-03-17 10:00:30|18026.98|18026.98|18027.69|18027.69|18027.69|18027.69|18026.98|18026.98|0
1615993800000|2021-03-17 15:10:00|17999.58|17999.58|17999.58|17999.58|17999.58|17999.58|17999.58|17999.58|0
1615975240000|2021-03-17 10:00:40|18030.51|18030.51|18030.97|18030.97|18030.97|18030.97|18030.51|18030.51|0
1615993810000|2021-03-17 15:10:10|17999.84|17999.84|17998.94|17998.94|17999.84|17999.84|17998.94|17998.94|0
1615975250000|2021-03-17 10:00:50|18032.07|18032.07|18032.26|18032.26|18032.78|18032.78|18032.07|18032.07|0
1615993820000|2021-03-17 15:10:20|17993.29|17993.29|17987.64|17987.64|17993.29|17993.29|17987.64|17987.64|0
1615975260000|2021-03-17 10:01:00|18031.68|18031.68|18021.71|18021.71|18031.68|18031.68|18021.71|18021.71|0
1615993830000|2021-03-17 15:10:30|17988.21|17988.21|17988.77|17988.77|17988.77|17988.77|17988.21|17988.21|0
1615975270000|2021-03-17 10:01:10|18021.49|18021.49|18022.7|18022.7|18022.7|18022.7|18021.49|18021.49|0
1615993850000|2021-03-17 15:10:50|17989.03|17989.03|17989.03|17989.03|17989.03|17989.03|17989.03|17989.03|0
1615975280000|2021-03-17 10:01:20|18025.53|18025.53|18025.53|18025.53|18025.53|18025.53|18025.53|18025.53|0
1615993880000|2021-03-17 15:11:20|17988.51|17988.51|17993.27|17993.27|17994.43|17994.43|17988.2|17988.2|0
1615975310000|2021-03-17 10:01:50|18025.27|18025.27|18025.79|18025.79|18025.79|18025.79|18025.27|18025.27|0
1615975320000|2021-03-17 10:02:00|18028.61|18028.61|18032.22|18032.22|18033.38|18033.38|18028.61|18028.61|0
1615975330000|2021-03-17 10:02:10|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|0
1615993890000|2021-03-17 15:11:30|17993.01|17993.01|17992.75|17992.75|17993.01|17993.01|17992.75|17992.75|0
1615975340000|2021-03-17 10:02:20|18031.38|18031.38|18035.64|18035.64|18035.64|18035.64|18031.38|18031.38|0
1615975350000|2021-03-17 10:02:30|18035.9|18035.9|18035.9|18035.9|18035.9|18035.9|18035.9|18035.9|0
1615975360000|2021-03-17 10:02:40|18038.72|18038.72|18038.72|18038.72|18038.72|18038.72|18038.72|18038.72|0
1615975370000|2021-03-17 10:02:50|18041.55|18041.55|18041.55|18041.55|18041.55|18041.55|18041.55|18041.55|0
1615993900000|2021-03-17 15:11:40|17992.3|17992.3|17991.77|17991.77|17992.3|17992.3|17991.77|17991.77|0
1615975400000|2021-03-17 10:03:20|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|0
1615975410000|2021-03-17 10:03:30|18040.79|18040.79|18040.79|18040.79|18040.79|18040.79|18040.79|18040.79|0
1615975420000|2021-03-17 10:03:40|18037.97|18037.97|18037.97|18037.97|18037.97|18037.97|18037.97|18037.97|0
1615993920000|2021-03-17 15:12:00|17994.6|17994.6|18000.77|18000.77|18000.77|18000.77|17994.6|17994.6|0
1615975430000|2021-03-17 10:03:50|18038.37|18038.37|18037.33|18037.33|18038.37|18038.37|18037.33|18037.33|0
1615975440000|2021-03-17 10:04:00|18037.22|18037.22|18034.14|18034.14|18037.22|18037.22|18034.14|18034.14|0
1615975450000|2021-03-17 10:04:10|18032.78|18032.78|18032.32|18032.32|18032.78|18032.78|18032.32|18032.32|0
1615993930000|2021-03-17 15:12:10|18001.03|18001.03|18001.56|18001.56|18001.56|18001.56|18001.03|18001.03|0
1615975470000|2021-03-17 10:04:30|18035.15|18035.15|18035.15|18035.15|18035.15|18035.15|18035.15|18035.15|0
1615975480000|2021-03-17 10:04:40|18034.89|18034.89|18034.89|18034.89|18034.89|18034.89|18034.89|18034.89|0
1615993950000|2021-03-17 15:12:30|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|0
1615975490000|2021-03-17 10:04:50|18034.49|18034.49|18034.49|18034.49|18034.49|18034.49|18034.49|18034.49|0
1615993960000|2021-03-17 15:12:40|18001.56|18001.56|17999.32|17999.32|18001.56|18001.56|17999.32|17999.32|0
1615975500000|2021-03-17 10:05:00|18033.91|18033.91|18033.91|18033.91|18033.91|18033.91|18033.91|18033.91|0
1615975510000|2021-03-17 10:05:10|18031.09|18031.09|18029.35|18029.35|18031.09|18031.09|18029.35|18029.35|0
1615975530000|2021-03-17 10:05:30|18032.18|18032.18|18035.58|18035.58|18035.58|18035.58|18032.18|18032.18|0
1615975540000|2021-03-17 10:05:40|18032.75|18032.75|18032.75|18032.75|18032.75|18032.75|18032.75|18032.75|0
1615975550000|2021-03-17 10:05:50|18032.48|18032.48|18032.48|18032.48|18032.48|18032.48|18032.48|18032.48|0
1615975560000|2021-03-17 10:06:00|18032.74|18032.74|18032.74|18032.74|18032.74|18032.74|18032.74|18032.74|0
1615975570000|2021-03-17 10:06:10|18033.26|18033.26|18033.26|18033.26|18033.26|18033.26|18033.26|18033.26|0
1615975580000|2021-03-17 10:06:20|18032.81|18032.81|18030.54|18030.54|18032.81|18032.81|18030.54|18030.54|0
1615993970000|2021-03-17 15:12:50|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|0
1615975590000|2021-03-17 10:06:30|18036.19|18036.19|18039.92|18039.92|18039.92|18039.92|18036.19|18036.19|0
1615975600000|2021-03-17 10:06:40|18038.5|18038.5|18035.68|18035.68|18038.5|18038.5|18032.85|18032.85|0
1615975610000|2021-03-17 10:06:50|18038.5|18038.5|18038.17|18038.17|18039.08|18039.08|18038.17|18038.17|0
1615975620000|2021-03-17 10:07:00|18033.65|18033.65|18030.44|18030.44|18033.65|18033.65|18030.44|18030.44|0
1615975630000|2021-03-17 10:07:10|18030.18|18030.18|18030.44|18030.44|18030.44|18030.44|18030.18|18030.18|0
1615975640000|2021-03-17 10:07:20|18033.26|18033.26|18039.36|18039.36|18039.36|18039.36|18033.26|18033.26|0
1615975650000|2021-03-17 10:07:30|18039.89|18039.89|18042.71|18042.71|18042.71|18042.71|18039.89|18039.89|0
1615975660000|2021-03-17 10:07:40|18042.45|18042.45|18038.55|18038.55|18042.71|18042.71|18038.55|18038.55|0
1615993980000|2021-03-17 15:13:00|17999.36|17999.36|17998.96|17998.96|17999.46|17999.46|17998.55|17998.55|0
1615975680000|2021-03-17 10:08:00|18037.98|18037.98|18037.98|18037.98|18037.98|18037.98|18037.98|18037.98|0
1615975700000|2021-03-17 10:08:20|18037.4|18037.4|18037.4|18037.4|18037.4|18037.4|18037.4|18037.4|0
1615993990000|2021-03-17 15:13:10|17999.24|17999.24|17998.98|17998.98|17999.24|17999.24|17998.98|17998.98|0
1615975710000|2021-03-17 10:08:30|18031.75|18031.75|18031.75|18031.75|18031.75|18031.75|18031.75|18031.75|0
1615994010000|2021-03-17 15:13:30|18001.8|18001.8|17998.18|17998.18|18001.8|18001.8|17998.18|17998.18|0
1615975750000|2021-03-17 10:09:10|18031.49|18031.49|18025.84|18025.84|18031.49|18031.49|18025.84|18025.84|0
1615975760000|2021-03-17 10:09:20|18023.01|18023.01|18021.69|18021.69|18023.01|18023.01|18021.69|18021.69|0
1615994020000|2021-03-17 15:13:40|17997.68|17997.68|17998.45|17998.45|17998.85|17998.85|17997.68|17997.68|0
1615975780000|2021-03-17 10:09:40|18021.17|18021.17|18021.57|18021.57|18021.57|18021.57|18021.17|18021.17|0
1615975790000|2021-03-17 10:09:50|18021.12|18021.12|18021.12|18021.12|18021.12|18021.12|18021.12|18021.12|0
1615975810000|2021-03-17 10:10:10|18018.29|18018.29|18018.29|18018.29|18018.29|18018.29|18018.29|18018.29|0
1615975820000|2021-03-17 10:10:20|18019.2|18019.2|18013.55|18013.55|18019.2|18019.2|18013.55|18013.55|0
1615975840000|2021-03-17 10:10:40|18013.29|18013.29|18014|18014|18014|18014|18013.29|18013.29|0
1615975860000|2021-03-17 10:11:00|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|0
1615994040000|2021-03-17 15:14:00|17997.54|17997.54|17991.87|17991.87|17997.54|17997.54|17991.87|17991.87|0
1615975870000|2021-03-17 10:11:10|18009.42|18009.42|18009.42|18009.42|18009.42|18009.42|18009.42|18009.42|0
1615975880000|2021-03-17 10:11:20|18009.95|18009.95|18009.04|18009.04|18009.95|18009.95|18009.04|18009.04|0
1615975890000|2021-03-17 10:11:30|18008.76|18008.76|18008.5|18008.5|18008.76|18008.76|18008.5|18008.5|0
1615975900000|2021-03-17 10:11:40|18007.08|18007.08|18007.79|18007.79|18007.79|18007.79|18007.08|18007.08|0
1615994050000|2021-03-17 15:14:10|17991.6|17991.6|17991.6|17991.6|17991.6|17991.6|17991.6|17991.6|0
1615975940000|2021-03-17 10:12:20|18004.97|18004.97|18004.97|18004.97|18004.97|18004.97|18004.97|18004.97|0
1615975960000|2021-03-17 10:12:40|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|0
1615975990000|2021-03-17 10:13:10|18003.9|18003.9|18000.81|18000.81|18003.9|18003.9|18000.81|18000.81|0
1615976000000|2021-03-17 10:13:20|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|0
1615976040000|2021-03-17 10:14:00|18009.28|18009.28|18005.69|18005.69|18009.28|18009.28|18005.69|18005.69|0
1615976050000|2021-03-17 10:14:10|18004.86|18004.86|18004.86|18004.86|18004.86|18004.86|18004.86|18004.86|0
1615976060000|2021-03-17 10:14:20|18005.27|18005.27|18008.5|18008.5|18008.5|18008.5|18005.27|18005.27|0
1615976070000|2021-03-17 10:14:30|18009.65|18009.65|18008.48|18008.48|18009.65|18009.65|18008.48|18008.48|0
1615976080000|2021-03-17 10:14:40|18007.91|18007.91|18007.91|18007.91|18007.91|18007.91|18007.91|18007.91|0
1615976090000|2021-03-17 10:14:50|18007.8|18007.8|18007.8|18007.8|18007.8|18007.8|18007.53|18007.53|0
1615976110000|2021-03-17 10:15:10|18008.37|18008.37|18008.83|18008.83|18008.83|18008.83|18008.37|18008.37|0
1615976120000|2021-03-17 10:15:20|18008.42|18008.42|18008.42|18008.42|18008.42|18008.42|18008.42|18008.42|0
1615994070000|2021-03-17 15:14:30|17991.2|17991.2|17990.49|17990.49|17991.2|17991.2|17990.49|17990.49|0
1615976130000|2021-03-17 10:15:30|18008.31|18008.31|18008.31|18008.31|18008.31|18008.31|18008.31|18008.31|0
1615976160000|2021-03-17 10:16:00|18007.27|18007.27|18007.53|18007.53|18007.53|18007.53|18007.27|18007.27|0
1615976170000|2021-03-17 10:16:10|18010.35|18010.35|18016.26|18016.26|18016.26|18016.26|18010.35|18010.35|0
1615976210000|2021-03-17 10:16:50|18015.81|18015.81|18015.81|18015.81|18015.81|18015.81|18015.81|18015.81|0
1615976220000|2021-03-17 10:17:00|18015.41|18015.41|18018.79|18018.79|18018.79|18018.79|18015.41|18015.41|0
1615994080000|2021-03-17 15:14:40|17993.31|17993.31|17993.84|17993.84|17993.84|17993.84|17993.31|17993.31|0
1615976230000|2021-03-17 10:17:10|18019.31|18019.31|18016.22|18016.22|18019.31|18019.31|18016.22|18016.22|0
1615976240000|2021-03-17 10:17:20|18016.63|18016.63|18018.65|18018.65|18018.65|18018.65|18016.63|18016.63|0
1615994090000|2021-03-17 15:14:50|17994.09|17994.09|17993.9|17993.9|17994.61|17994.61|17993.9|17993.9|0
1615976280000|2021-03-17 10:18:00|18018.2|18018.2|18018.91|18018.91|18018.91|18018.91|18018.2|18018.2|0
1615976290000|2021-03-17 10:18:10|18019.18|18019.18|18020.26|18020.26|18020.26|18020.26|18019.18|18019.18|0
1615976300000|2021-03-17 10:18:20|18021.47|18021.47|18021.47|18021.47|18021.47|18021.47|18021.47|18021.47|0
1615976330000|2021-03-17 10:18:50|18021.75|18021.75|18021.75|18021.75|18021.75|18021.75|18021.75|18021.75|0
1615976370000|2021-03-17 10:19:30|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|0
1615976380000|2021-03-17 10:19:40|18020.77|18020.77|18020.77|18020.77|18020.77|18020.77|18020.77|18020.77|0
1615976430000|2021-03-17 10:20:30|18019.58|18019.58|18019.33|18019.33|18019.58|18019.58|18019.33|18019.33|0
1615976440000|2021-03-17 10:20:40|18020.3|18020.3|18020.56|18020.56|18020.56|18020.56|18020.3|18020.3|0
1615976450000|2021-03-17 10:20:50|18020.82|18020.82|18026.47|18026.47|18026.47|18026.47|18020.82|18020.82|0
1615976470000|2021-03-17 10:21:10|18027.05|18027.05|18027.96|18027.96|18027.96|18027.96|18027.05|18027.05|0
1615976480000|2021-03-17 10:21:20|18028.41|18028.41|18028.41|18028.41|18028.41|18028.41|18028.41|18028.41|0
1615976490000|2021-03-17 10:21:30|18031.23|18031.23|18031.23|18031.23|18031.23|18031.23|18031.23|18031.23|0
1615976500000|2021-03-17 10:21:40|18031.94|18031.94|18031.94|18031.94|18031.94|18031.94|18031.94|18031.94|0
1615976520000|2021-03-17 10:22:00|18032.5|18032.5|18032.77|18032.77|18032.77|18032.77|18032.5|18032.5|0
1615976540000|2021-03-17 10:22:20|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|0
1615976550000|2021-03-17 10:22:30|18035.86|18035.86|18035.6|18035.6|18035.86|18035.86|18035.6|18035.6|0
1615976560000|2021-03-17 10:22:40|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|0
1615994100000|2021-03-17 15:15:00|17993.64|17993.64|17990.26|17990.26|17993.64|17993.64|17990.26|17990.26|0
1615976580000|2021-03-17 10:23:00|18034.63|18034.63|18034.63|18034.63|18034.63|18034.63|18034.63|18034.63|0
1615976600000|2021-03-17 10:23:20|18034.36|18034.36|18033.96|18033.96|18034.36|18034.36|18033.96|18033.96|0
1615976610000|2021-03-17 10:23:30|18033.7|18033.7|18033.7|18033.7|18033.7|18033.7|18033.7|18033.7|0
1615976620000|2021-03-17 10:23:40|18033.15|18033.15|18033.15|18033.15|18033.15|18033.15|18033.15|18033.15|0
1615976650000|2021-03-17 10:24:10|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|0
1615976660000|2021-03-17 10:24:20|18035.75|18035.75|18035.75|18035.75|18035.75|18035.75|18035.75|18035.75|0
1615976670000|2021-03-17 10:24:30|18034.59|18034.59|18034.59|18034.59|18034.59|18034.59|18034.59|18034.59|0
1615976750000|2021-03-17 10:25:50|18037.42|18037.42|18037.42|18037.42|18037.42|18037.42|18037.42|18037.42|0
1615994120000|2021-03-17 15:15:20|17989.86|17989.86|17989.34|17989.34|17989.86|17989.86|17989.34|17989.34|0
1615976760000|2021-03-17 10:26:00|18036.16|18036.16|18034.18|18034.18|18036.16|18036.16|18034.18|18034.18|0
1615976780000|2021-03-17 10:26:20|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|18035.34|0
1615976800000|2021-03-17 10:26:40|18035.08|18035.08|18035.08|18035.08|18035.08|18035.08|18035.08|18035.08|0
1615976810000|2021-03-17 10:26:50|18034.82|18034.82|18034.82|18034.82|18034.82|18034.82|18034.82|18034.82|0
1615976840000|2021-03-17 10:27:20|18033.61|18033.61|18033.61|18033.61|18033.61|18033.61|18033.61|18033.61|0
1615976890000|2021-03-17 10:28:10|18036.43|18036.43|18036.43|18036.43|18036.43|18036.43|18036.43|18036.43|0
1615976910000|2021-03-17 10:28:30|18039.26|18039.26|18042.08|18042.08|18042.08|18042.08|18039.26|18039.26|0
1615976930000|2021-03-17 10:28:50|18039.26|18039.26|18039|18039|18039.26|18039.26|18039|18039|0
1615976940000|2021-03-17 10:29:00|18039.71|18039.71|18039.71|18039.71|18039.71|18039.71|18039.71|18039.71|0
1615976950000|2021-03-17 10:29:10|18039.97|18039.97|18040.65|18040.65|18040.65|18040.65|18039.97|18039.97|0
1615976960000|2021-03-17 10:29:20|18041.36|18041.36|18041.36|18041.36|18041.36|18041.36|18041.36|18041.36|0
1615994130000|2021-03-17 15:15:30|17989.8|17989.8|17989.07|17989.07|17989.8|17989.8|17989.07|17989.07|0
1615976970000|2021-03-17 10:29:30|18041.94|18041.94|18041.94|18041.94|18041.94|18041.94|18041.94|18041.94|0
1615976980000|2021-03-17 10:29:40|18041.42|18041.42|18041.42|18041.42|18041.42|18041.42|18041.42|18041.42|0
1615977000000|2021-03-17 10:30:00|18040.51|18040.51|18032.46|18032.46|18040.51|18040.51|18032.46|18032.46|0
1615977010000|2021-03-17 10:30:10|18030.69|18030.69|18033.52|18033.52|18033.63|18033.63|18030.69|18030.69|0
1615977020000|2021-03-17 10:30:20|18033.92|18033.92|18033.92|18033.92|18033.92|18033.92|18033.92|18033.92|0
1615977030000|2021-03-17 10:30:30|18033.66|18033.66|18033.66|18033.66|18033.66|18033.66|18033.66|18033.66|0
1615977040000|2021-03-17 10:30:40|18032.95|18032.95|18032.68|18032.68|18032.95|18032.95|18032.68|18032.68|0
1615977050000|2021-03-17 10:30:50|18032.27|18032.27|18032.27|18032.27|18032.27|18032.27|18032.27|18032.27|0
1615977080000|2021-03-17 10:31:20|18032.53|18032.53|18032.53|18032.53|18032.53|18032.53|18032.53|18032.53|0
1615977110000|2021-03-17 10:31:50|18033.11|18033.11|18033.11|18033.11|18033.11|18033.11|18033.11|18033.11|0
1615977120000|2021-03-17 10:32:00|18031.63|18031.63|18029.6|18029.6|18031.63|18031.63|18029.6|18029.6|0
1615977140000|2021-03-17 10:32:20|18029.34|18029.34|18029.6|18029.6|18029.86|18029.86|18029.34|18029.34|0
1615977150000|2021-03-17 10:32:30|18023.95|18023.95|18023.95|18023.95|18023.95|18023.95|18023.95|18023.95|0
1615977160000|2021-03-17 10:32:40|18024.66|18024.66|18025.18|18025.18|18025.18|18025.18|18024.66|18024.66|0
1615977170000|2021-03-17 10:32:50|18024.73|18024.73|18024.73|18024.73|18024.73|18024.73|18024.73|18024.73|0
1615977180000|2021-03-17 10:33:00|18025.18|18025.18|18023.8|18023.8|18025.18|18025.18|18023.8|18023.8|0
1615977200000|2021-03-17 10:33:20|18018.15|18018.15|18018.15|18018.15|18018.15|18018.15|18018.15|18018.15|0
1615977210000|2021-03-17 10:33:30|18015.33|18015.33|18015.33|18015.33|18015.33|18015.33|18015.33|18015.33|0
1615977220000|2021-03-17 10:33:40|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|18015.07|0
1615977230000|2021-03-17 10:33:50|18014.81|18014.81|18011.68|18011.68|18014.81|18014.81|18011.68|18011.68|0
1615977290000|2021-03-17 10:34:50|18011.11|18011.11|18011.11|18011.11|18011.11|18011.11|18011.11|18011.11|0
1615977300000|2021-03-17 10:35:00|18010.4|18010.4|18010.4|18010.4|18010.4|18010.4|18010.4|18010.4|0
1615977330000|2021-03-17 10:35:30|18016.05|18016.05|18017.62|18017.62|18017.62|18017.62|18016.05|18016.05|0
1615977340000|2021-03-17 10:35:40|18018.07|18018.07|18018.07|18018.07|18018.07|18018.07|18018.07|18018.07|0
1615977350000|2021-03-17 10:35:50|18015.24|18015.24|18015.24|18015.24|18015.24|18015.24|18015.24|18015.24|0
1615977370000|2021-03-17 10:36:10|18016.05|18016.05|18016.63|18016.63|18016.63|18016.63|18016.05|18016.05|0
1615977380000|2021-03-17 10:36:20|18016.18|18016.18|18016.18|18016.18|18016.18|18016.18|18016.18|18016.18|0
1615977400000|2021-03-17 10:36:40|18015.92|18015.92|18015.92|18015.92|18015.92|18015.92|18015.92|18015.92|0
1615977420000|2021-03-17 10:37:00|18015.66|18015.66|18015.66|18015.66|18015.66|18015.66|18015.66|18015.66|0
1615977430000|2021-03-17 10:37:10|18012.83|18012.83|18012.83|18012.83|18012.83|18012.83|18012.83|18012.83|0
1615977460000|2021-03-17 10:37:40|18014.35|18014.35|18014.93|18014.93|18014.93|18014.93|18014.35|18014.35|0
1615977470000|2021-03-17 10:37:50|18015.21|18015.21|18014.93|18014.93|18015.21|18015.21|18014.93|18014.93|0
1615994150000|2021-03-17 15:15:50|17989.97|17989.97|17990.42|17990.42|17990.42|17990.42|17989.97|17989.97|0
1615977510000|2021-03-17 10:38:30|18014.35|18014.35|18016.11|18016.11|18016.11|18016.11|18014.35|18014.35|0
1615977540000|2021-03-17 10:39:00|18016.6|18016.6|18016.66|18016.66|18016.66|18016.66|18016.6|18016.6|0
1615994160000|2021-03-17 15:16:00|17990.15|17990.15|17989.04|17989.04|17990.15|17990.15|17989.04|17989.04|0
1615977550000|2021-03-17 10:39:10|18017.37|18017.37|18017.37|18017.37|18017.37|18017.37|18017.37|18017.37|0
1615977560000|2021-03-17 10:39:20|18017.62|18017.62|18020.05|18020.05|18020.05|18020.05|18017.62|18017.62|0
1615977580000|2021-03-17 10:39:40|18020.45|18020.45|18020.45|18020.45|18020.45|18020.45|18020.45|18020.45|0
1615977590000|2021-03-17 10:39:50|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|0
1615994170000|2021-03-17 15:16:10|17989.3|17989.3|17989.3|17989.3|17989.3|17989.3|17989.3|17989.3|0
1615977610000|2021-03-17 10:40:10|18022.15|18022.15|18027.8|18027.8|18027.8|18027.8|18022.15|18022.15|0
1615994200000|2021-03-17 15:16:40|17989.79|17989.79|17988.82|17988.82|17989.79|17989.79|17988.82|17988.82|0
1615977660000|2021-03-17 10:41:00|18027.54|18027.54|18027.77|18027.77|18028.03|18028.03|18027.54|18027.54|0
1615977670000|2021-03-17 10:41:10|18028.03|18028.03|18029.44|18029.44|18029.44|18029.44|18028.03|18028.03|0
1615977680000|2021-03-17 10:41:20|18030.44|18030.44|18030.55|18030.55|18030.55|18030.55|18030.44|18030.44|0
1615977690000|2021-03-17 10:41:30|18031.72|18031.72|18031.72|18031.72|18031.72|18031.72|18031.72|18031.72|0
1615977700000|2021-03-17 10:41:40|18032|18032|18032|18032|18032|18032|18032|18032|0
1615994210000|2021-03-17 15:16:50|17987.4|17987.4|17987.4|17987.4|17990.23|17990.23|17987.4|17987.4|0
1615977710000|2021-03-17 10:41:50|18032.4|18032.4|18032.4|18032.4|18032.4|18032.4|18032.4|18032.4|0
1615994230000|2021-03-17 15:17:10|17988.11|17988.11|17989.77|17989.77|17989.77|17989.77|17988.11|17988.11|0
1615977720000|2021-03-17 10:42:00|18032.53|18032.53|18033.24|18033.24|18033.24|18033.24|18032.53|18032.53|0
1615994240000|2021-03-17 15:17:20|17990.34|17990.34|17990.34|17990.34|17990.34|17990.34|17990.34|17990.34|0
1615977730000|2021-03-17 10:42:10|18036.07|18036.07|18036.07|18036.07|18036.07|18036.07|18036.07|18036.07|0
1615977740000|2021-03-17 10:42:20|18036.34|18036.34|18036.34|18036.34|18036.34|18036.34|18036.34|18036.34|0
1615977750000|2021-03-17 10:42:30|18035.63|18035.63|18025.73|18025.73|18035.63|18035.63|18025.73|18025.73|0
1615977770000|2021-03-17 10:42:50|18025.99|18025.99|18025.99|18025.99|18025.99|18025.99|18025.99|18025.99|0
1615994250000|2021-03-17 15:17:30|17990.08|17990.08|17990.08|17990.08|17990.08|17990.08|17990.08|17990.08|0
1615977790000|2021-03-17 10:43:10|18027.61|18027.61|18027.16|18027.16|18027.61|18027.61|18027.16|18027.16|0
1615994280000|2021-03-17 15:18:00|17990.54|17990.54|17994.07|17994.07|17994.07|17994.07|17990.54|17990.54|0
1615977810000|2021-03-17 10:43:30|18028.58|18028.58|18020.11|18020.11|18028.58|18028.58|18020.11|18020.11|0
1615994290000|2021-03-17 15:18:10|17996.9|17996.9|17999.2|17999.2|17999.72|17999.72|17996.9|17996.9|0
1615977830000|2021-03-17 10:43:50|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|0
1615977840000|2021-03-17 10:44:00|18021.37|18021.37|18027.54|18027.54|18027.54|18027.54|18021.37|18021.37|0
1615977860000|2021-03-17 10:44:20|18027.32|18027.32|18027.32|18027.32|18027.32|18027.32|18027.32|18027.32|0
1615994300000|2021-03-17 15:18:20|17999.72|17999.72|17998.82|17998.82|17999.72|17999.72|17998.82|17998.82|0
1615977900000|2021-03-17 10:45:00|18027.73|18027.73|18027.73|18027.73|18027.73|18027.73|18027.73|18027.73|0
1615994310000|2021-03-17 15:18:30|17999.08|17999.08|17999.08|17999.08|17999.08|17999.08|17999.08|17999.08|0
1615977910000|2021-03-17 10:45:10|18028.28|18028.28|18030.06|18030.06|18030.06|18030.06|18028.28|18028.28|0
1615994330000|2021-03-17 15:18:50|17996.25|17996.25|17996.45|17996.45|17997.16|17997.16|17996.25|17996.25|0
1615977950000|2021-03-17 10:45:50|18030.77|18030.77|18030.77|18030.77|18030.77|18030.77|18030.77|18030.77|0
1615994340000|2021-03-17 15:19:00|17996.19|17996.19|17995.46|17995.46|17996.19|17996.19|17995.46|17995.46|0
1615977970000|2021-03-17 10:46:10|18031.04|18031.04|18031.75|18031.75|18031.75|18031.75|18031.04|18031.04|0
1615994350000|2021-03-17 15:19:10|17994.65|17994.65|17994.65|17994.65|17994.65|17994.65|17994.65|17994.65|0
1615978000000|2021-03-17 10:46:40|18032.91|18032.91|18032.91|18032.91|18032.91|18032.91|18032.91|18032.91|0
1615978010000|2021-03-17 10:46:50|18038.56|18038.56|18037.98|18037.98|18041.96|18041.96|18037.98|18037.98|0
1615994360000|2021-03-17 15:19:20|17994.39|17994.39|17993.58|17993.58|17994.39|17994.39|17993.58|17993.58|0
1615978030000|2021-03-17 10:47:10|18038.23|18038.23|18039.38|18039.38|18039.38|18039.38|18038.23|18038.23|0
1615994390000|2021-03-17 15:19:50|17993.32|17993.32|17994.12|17994.12|17994.12|17994.12|17993.32|17993.32|0
1615978060000|2021-03-17 10:47:40|18039.79|18039.79|18040.31|18040.31|18040.31|18040.31|18039.79|18039.79|0
1615994400000|2021-03-17 15:20:00|17993.85|17993.85|17993.85|17993.85|17993.85|17993.85|17993.85|17993.85|0
1615978070000|2021-03-17 10:47:50|18043.14|18043.14|18043.14|18043.14|18043.14|18043.14|18043.14|18043.14|0
1615994430000|2021-03-17 15:20:30|17991.03|17991.03|17991.03|17991.03|17991.03|17991.03|17991.03|17991.03|0
1615978080000|2021-03-17 10:48:00|18043.85|18043.85|18043.85|18043.85|18043.85|18043.85|18043.85|18043.85|0
1615978090000|2021-03-17 10:48:10|18044.3|18044.3|18044.3|18044.3|18044.3|18044.3|18044.3|18044.3|0
1615994440000|2021-03-17 15:20:40|17988.2|17988.2|17988.2|17988.2|17988.2|17988.2|17988.2|17988.2|0
1615978120000|2021-03-17 10:48:40|18038.65|18038.65|18038.65|18038.65|18038.65|18038.65|18038.65|18038.65|0
1615978130000|2021-03-17 10:48:50|18041.48|18041.48|18041.59|18041.59|18041.59|18041.59|18041.48|18041.48|0
1615978140000|2021-03-17 10:49:00|18044.41|18044.41|18044.41|18044.41|18044.41|18044.41|18044.41|18044.41|0
1615994450000|2021-03-17 15:20:50|17988.47|17988.47|17989.65|17989.65|17989.65|17989.65|17988.47|17988.47|0
1615978160000|2021-03-17 10:49:20|18044.9|18044.9|18046.29|18046.29|18046.29|18046.29|18044.9|18044.9|0
1615994460000|2021-03-17 15:21:00|17989.39|17989.39|17989.39|17989.39|17989.39|17989.39|17989.39|17989.39|0
1615978190000|2021-03-17 10:49:50|18045.83|18045.83|18045.38|18045.38|18045.83|18045.83|18045.12|18045.12|0
1615978200000|2021-03-17 10:50:00|18046.52|18046.52|18047.67|18047.67|18047.67|18047.67|18046.24|18046.24|0
1615978210000|2021-03-17 10:50:10|18050.49|18050.49|18047.67|18047.67|18050.49|18050.49|18047.67|18047.67|0
1615994470000|2021-03-17 15:21:10|17988.68|17988.68|17991.77|17991.77|17992.29|17992.29|17988.68|17988.68|0
1615978220000|2021-03-17 10:50:20|18048.16|18048.16|18048.16|18048.16|18048.16|18048.16|18048.16|18048.16|0
1615978230000|2021-03-17 10:50:30|18048.42|18048.42|18048.68|18048.68|18048.68|18048.68|18048.42|18048.42|0
1615994480000|2021-03-17 15:21:20|17994.59|17994.59|17994.83|17994.83|17994.83|17994.83|17994.33|17994.33|0
1615978250000|2021-03-17 10:50:50|18049.13|18049.13|18049.13|18049.13|18049.13|18049.13|18049.13|18049.13|0
1615994500000|2021-03-17 15:21:40|17995.09|17995.09|17995.64|17995.64|17995.64|17995.64|17995.06|17995.06|0
1615978260000|2021-03-17 10:51:00|18050.56|18050.56|18051.54|18051.54|18051.54|18051.54|18050.56|18050.56|0
1615994520000|2021-03-17 15:22:00|17996.45|17996.45|17996.85|17996.85|17996.85|17996.85|17996.45|17996.45|0
1615978270000|2021-03-17 10:51:10|18051.95|18051.95|18051.95|18051.95|18051.95|18051.95|18051.95|18051.95|0
1615994550000|2021-03-17 15:22:30|17996.59|17996.59|17995.78|17995.78|17996.59|17996.59|17995.78|17995.78|0
1615978280000|2021-03-17 10:51:20|18053.1|18053.1|18053.1|18053.1|18053.1|18053.1|18053.1|18053.1|0
1615978290000|2021-03-17 10:51:30|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|0
1615994570000|2021-03-17 15:22:50|17996.19|17996.19|17996.19|17996.19|17996.19|17996.19|17996.19|17996.19|0
1615978310000|2021-03-17 10:51:50|18049.12|18049.12|18049.12|18049.12|18049.12|18049.12|18049.12|18049.12|0
1615994600000|2021-03-17 15:23:20|17996.71|17996.71|17996.45|17996.45|17996.71|17996.71|17996.45|17996.45|0
1615978330000|2021-03-17 10:52:10|18049.93|18049.93|18050.84|18050.84|18050.84|18050.84|18049.93|18049.93|0
1615978340000|2021-03-17 10:52:20|18051.57|18051.57|18053.58|18053.58|18053.58|18053.58|18051.57|18051.57|0
1615994610000|2021-03-17 15:23:30|17996.71|17996.71|17993.94|17993.94|17996.71|17996.71|17993.36|17993.36|0
1615978350000|2021-03-17 10:52:30|18054.24|18054.24|18053.11|18053.11|18054.24|18054.24|18048.59|18048.59|0
1615994640000|2021-03-17 15:24:00|17993.68|17993.68|17992.97|17992.97|17993.68|17993.68|17992.97|17992.97|0
1615978370000|2021-03-17 10:52:50|18053.56|18053.56|18053.56|18053.56|18053.56|18053.56|18053.56|18053.56|0
1615994650000|2021-03-17 15:24:10|17991.15|17991.15|17990.08|17990.08|17991.15|17991.15|17990.08|17990.08|0
1615978380000|2021-03-17 10:53:00|18054.27|18054.27|18053.45|18053.45|18054.6|18054.6|18053.45|18053.45|0
1615978390000|2021-03-17 10:53:10|18055.18|18055.18|18052.36|18052.36|18055.18|18055.18|18052.36|18052.36|0
1615994670000|2021-03-17 15:24:30|17989.62|17989.62|17988.91|17988.91|17989.62|17989.62|17988.91|17988.91|0
1615978400000|2021-03-17 10:53:20|18052.81|18052.81|18052.81|18052.81|18052.81|18052.81|18052.81|18052.81|0
1615978410000|2021-03-17 10:53:30|18051.77|18051.77|18051.77|18051.77|18051.77|18051.77|18051.77|18051.77|0
1615994690000|2021-03-17 15:24:50|17988.65|17988.65|17988.65|17988.65|17988.65|17988.65|17988.65|17988.65|0
1615978420000|2021-03-17 10:53:40|18052.79|18052.79|18052.79|18052.79|18052.79|18052.79|18052.79|18052.79|0
1615994700000|2021-03-17 15:25:00|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|0
1615978430000|2021-03-17 10:53:50|18053.05|18053.05|18052.79|18052.79|18053.05|18053.05|18052.79|18052.79|0
1615994710000|2021-03-17 15:25:10|17989.19|17989.19|17988.6|17988.6|17989.19|17989.19|17988.6|17988.6|0
1615978440000|2021-03-17 10:54:00|18053.5|18053.5|18053.5|18053.5|18053.5|18053.5|18053.5|18053.5|0
1615994720000|2021-03-17 15:25:20|17987.18|17987.18|17987.18|17987.18|17987.64|17987.64|17987.18|17987.18|0
1615978450000|2021-03-17 10:54:10|18056.75|18056.75|18058.74|18058.74|18058.74|18058.74|18056.75|18056.75|0
1615978480000|2021-03-17 10:54:40|18059.45|18059.45|18059.45|18059.45|18059.45|18059.45|18059.45|18059.45|0
1615994730000|2021-03-17 15:25:30|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|0
1615994740000|2021-03-17 15:25:40|17986.54|17986.54|17986.54|17986.54|17986.54|17986.54|17986.54|17986.54|0
1615978500000|2021-03-17 10:55:00|18059.73|18059.73|18059.73|18059.73|18059.73|18059.73|18059.02|18059.02|0
1615994750000|2021-03-17 15:25:50|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|0
1615978510000|2021-03-17 10:55:10|18059.51|18059.51|18060.41|18060.41|18065.16|18065.16|18059.51|18059.51|0
1615978530000|2021-03-17 10:55:30|18063.23|18063.23|18065.8|18065.8|18066.06|18066.06|18063.23|18063.23|0
1615978550000|2021-03-17 10:55:50|18062.97|18062.97|18061.55|18061.55|18062.97|18062.97|18061.55|18061.55|0
1615978560000|2021-03-17 10:56:00|18062|18062|18063.36|18063.36|18063.36|18063.36|18062|18062|0
1615978610000|2021-03-17 10:56:50|18064.35|18064.35|18065.34|18065.34|18065.34|18065.34|18064.35|18064.35|0
1615978620000|2021-03-17 10:57:00|18066|18066|18067.12|18067.12|18067.12|18067.12|18066|18066|0
1615978630000|2021-03-17 10:57:10|18064.29|18064.29|18062.63|18062.63|18064.29|18064.29|18062.63|18062.63|0
1615994760000|2021-03-17 15:26:00|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|0
1615978640000|2021-03-17 10:57:20|18063.08|18063.08|18062.37|18062.37|18063.08|18063.08|18062.37|18062.37|0
1615994770000|2021-03-17 15:26:10|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|0
1615978660000|2021-03-17 10:57:40|18061.56|18061.56|18061.56|18061.56|18061.56|18061.56|18061.56|18061.56|0
1615978670000|2021-03-17 10:57:50|18061.3|18061.3|18061.3|18061.3|18061.3|18061.3|18061.3|18061.3|0
1615978680000|2021-03-17 10:58:00|18061.04|18061.04|18060.33|18060.33|18061.04|18061.04|18059.62|18059.62|0
1615978690000|2021-03-17 10:58:10|18059.77|18059.77|18059.77|18059.77|18059.77|18059.77|18059.77|18059.77|0
1615978750000|2021-03-17 10:59:10|18062.6|18062.6|18062.6|18062.6|18062.6|18062.6|18062.6|18062.6|0
1615978770000|2021-03-17 10:59:30|18062.88|18062.88|18062.88|18062.88|18062.88|18062.88|18062.88|18062.88|0
1615994790000|2021-03-17 15:26:30|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|0
1615978800000|2021-03-17 11:00:00|18063.14|18063.14|18063.85|18063.85|18063.85|18063.85|18063.14|18063.14|0
1615978820000|2021-03-17 11:00:20|18066.67|18066.67|18063.85|18063.85|18066.67|18066.67|18063.85|18063.85|0
1615994800000|2021-03-17 15:26:40|17988.61|17988.61|17996.37|17996.37|17999.2|17999.2|17988.61|17988.61|0
1615978860000|2021-03-17 11:01:00|18063.14|18063.14|18057.17|18057.17|18063.14|18063.14|18057.17|18057.17|0
1615978870000|2021-03-17 11:01:10|18056.92|18056.92|18057.6|18057.6|18057.6|18057.6|18056.51|18056.51|0
1615994810000|2021-03-17 15:26:50|17999.2|17999.2|17999.2|17999.2|17999.2|17999.2|17999.2|17999.2|0
1615978890000|2021-03-17 11:01:30|18058.31|18058.31|18057.79|18057.79|18058.31|18058.31|18057.79|18057.79|0
1615978910000|2021-03-17 11:01:50|18056.63|18056.63|18056.63|18056.63|18056.63|18056.63|18056.63|18056.63|0
1615978930000|2021-03-17 11:02:10|18059.46|18059.46|18059.46|18059.46|18059.46|18059.46|18059.46|18059.46|0
1615978940000|2021-03-17 11:02:20|18062.28|18062.28|18065|18065|18065.11|18065.11|18062.28|18062.28|0
1615978960000|2021-03-17 11:02:40|18062.17|18062.17|18063.08|18063.08|18063.08|18063.08|18062.17|18062.17|0
1615978970000|2021-03-17 11:02:50|18062.67|18062.67|18062.67|18062.67|18062.67|18062.67|18062.67|18062.67|0
1615978980000|2021-03-17 11:03:00|18062.22|18062.22|18062.22|18062.22|18062.22|18062.22|18062.22|18062.22|0
1615978990000|2021-03-17 11:03:10|18067.87|18067.87|18067.87|18067.87|18067.87|18067.87|18067.87|18067.87|0
1615994850000|2021-03-17 15:27:30|17998.94|17998.94|17995.53|17995.53|17998.94|17998.94|17995.53|17995.53|0
1615979000000|2021-03-17 11:03:20|18068.32|18068.32|18068.32|18068.32|18068.32|18068.32|18068.32|18068.32|0
1615979010000|2021-03-17 11:03:30|18068.9|18068.9|18068.32|18068.32|18068.9|18068.9|18068.32|18068.32|0
1615979030000|2021-03-17 11:03:50|18068.85|18068.85|18068.85|18068.85|18068.85|18068.85|18068.85|18068.85|0
1615979040000|2021-03-17 11:04:00|18068.58|18068.58|18067.06|18067.06|18068.58|18068.58|18067.06|18067.06|0
1615979050000|2021-03-17 11:04:10|18065.7|18065.7|18065.33|18065.33|18065.7|18065.7|18065.33|18065.33|0
1615994860000|2021-03-17 15:27:40|17995.13|17995.13|17995.13|17995.13|17995.13|17995.13|17995.13|17995.13|0
1615979070000|2021-03-17 11:04:30|18066.24|18066.24|18066.24|18066.24|18066.24|18066.24|18066.24|18066.24|0
1615979080000|2021-03-17 11:04:40|18069.06|18069.06|18074.71|18074.71|18074.71|18074.71|18069.06|18069.06|0
1615994870000|2021-03-17 15:27:50|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|0
1615979100000|2021-03-17 11:05:00|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|18075.93|0
1615994880000|2021-03-17 15:28:00|17995.41|17995.41|17995.67|17995.67|17995.67|17995.67|17995.41|17995.41|0
1615979110000|2021-03-17 11:05:10|18077.55|18077.55|18077.81|18077.81|18077.81|18077.81|18077.55|18077.55|0
1615979120000|2021-03-17 11:05:20|18080.63|18080.63|18080.63|18080.63|18080.63|18080.63|18080.63|18080.63|0
1615979130000|2021-03-17 11:05:30|18081.08|18081.08|18080.68|18080.68|18081.08|18081.08|18080.68|18080.68|0
1615994890000|2021-03-17 15:28:10|17996.12|17996.12|17995.5|17995.5|17996.12|17996.12|17995.5|17995.5|0
1615979140000|2021-03-17 11:05:40|18077.85|18077.85|18077.85|18077.85|18077.85|18077.85|18077.85|18077.85|0
1615979160000|2021-03-17 11:06:00|18077.6|18077.6|18079.64|18079.64|18080.43|18080.43|18077.6|18077.6|0
1615994900000|2021-03-17 15:28:20|17994.48|17994.48|17993.96|17993.96|17994.48|17994.48|17993.96|17993.96|0
1615979170000|2021-03-17 11:06:10|18080.09|18080.09|18080.09|18080.09|18080.09|18080.09|18080.09|18080.09|0
1615979190000|2021-03-17 11:06:30|18080.55|18080.55|18083.37|18083.37|18083.37|18083.37|18080.55|18080.55|0
1615979200000|2021-03-17 11:06:40|18080.55|18080.55|18080.55|18080.55|18080.55|18080.55|18080.55|18080.55|0
1615979210000|2021-03-17 11:06:50|18080.81|18080.81|18079.71|18079.71|18080.81|18080.81|18079.71|18079.71|0
1615979220000|2021-03-17 11:07:00|18079.27|18079.27|18079.27|18079.27|18079.27|18079.27|18079.27|18079.27|0
1615979230000|2021-03-17 11:07:10|18079.05|18079.05|18079.45|18079.45|18079.45|18079.45|18079.05|18079.05|0
1615979240000|2021-03-17 11:07:20|18079.56|18079.56|18082.39|18082.39|18082.39|18082.39|18079.56|18079.56|0
1615979250000|2021-03-17 11:07:30|18082.28|18082.28|18084.99|18084.99|18084.99|18084.99|18082.17|18082.17|0
1615994910000|2021-03-17 15:28:30|17994.41|17994.41|17994.41|17994.41|17994.41|17994.41|17994.41|17994.41|0
1615979260000|2021-03-17 11:07:40|18087.82|18087.82|18087.82|18087.82|18087.82|18087.82|18087.82|18087.82|0
1615979280000|2021-03-17 11:08:00|18088.27|18088.27|18088.27|18088.27|18088.27|18088.27|18088.27|18088.27|0
1615994920000|2021-03-17 15:28:40|17994.01|17994.01|17993.55|17993.55|17994.01|17994.01|17993.55|17993.55|0
1615979300000|2021-03-17 11:08:20|18088.98|18088.98|18088.98|18088.98|18088.98|18088.98|18088.98|18088.98|0
1615979330000|2021-03-17 11:08:50|18091.81|18091.81|18091.81|18091.81|18091.81|18091.81|18091.81|18091.81|0
1615979340000|2021-03-17 11:09:00|18094.63|18094.63|18091.48|18091.48|18094.63|18094.63|18091.48|18091.48|0
1615979350000|2021-03-17 11:09:10|18091.93|18091.93|18090.77|18090.77|18091.93|18091.93|18090.77|18090.77|0
1615979360000|2021-03-17 11:09:20|18091.18|18091.18|18089.65|18089.65|18092.47|18092.47|18089.65|18089.65|0
1615979370000|2021-03-17 11:09:30|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|0
1615994940000|2021-03-17 15:29:00|17993.28|17993.28|17993.28|17993.28|17993.28|17993.28|17993.28|17993.28|0
1615979380000|2021-03-17 11:09:40|18096.2|18096.2|18093.38|18093.38|18096.2|18096.2|18093.38|18093.38|0
1615979390000|2021-03-17 11:09:50|18093.83|18093.83|18093.83|18093.83|18093.83|18093.83|18093.83|18093.83|0
1615979400000|2021-03-17 11:10:00|18088.18|18088.18|18088.18|18088.18|18088.18|18088.18|18085.35|18085.35|0
1615979410000|2021-03-17 11:10:10|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|0
1615979440000|2021-03-17 11:10:40|18084.83|18084.83|18081.75|18081.75|18084.83|18084.83|18081.75|18081.75|0
1615979450000|2021-03-17 11:10:50|18083.56|18083.56|18082.91|18082.91|18083.82|18083.82|18082.91|18082.91|0
1615979460000|2021-03-17 11:11:00|18082.46|18082.46|18082.46|18082.46|18082.46|18082.46|18082.46|18082.46|0
1615979500000|2021-03-17 11:11:40|18082.95|18082.95|18082.05|18082.05|18082.95|18082.95|18082.05|18082.05|0
1615979510000|2021-03-17 11:11:50|18081.55|18081.55|18081.06|18081.06|18081.55|18081.55|18081.06|18081.06|0
1615979530000|2021-03-17 11:12:10|18080.66|18080.66|18080.66|18080.66|18080.66|18080.66|18080.66|18080.66|0
1615979540000|2021-03-17 11:12:20|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|0
1615979560000|2021-03-17 11:12:40|18080.13|18080.13|18077.27|18077.27|18080.13|18080.13|18077.27|18077.27|0
1615979570000|2021-03-17 11:12:50|18076.56|18076.56|18077.58|18077.58|18077.58|18077.58|18076.56|18076.56|0
1615979580000|2021-03-17 11:13:00|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|0
1615979590000|2021-03-17 11:13:10|18072.64|18072.64|18074.94|18074.94|18075.47|18075.47|18069.82|18069.82|0
1615979610000|2021-03-17 11:13:30|18072.12|18072.12|18072.12|18072.12|18072.12|18072.12|18072.12|18072.12|0
1615979630000|2021-03-17 11:13:50|18074.25|18074.25|18074.96|18074.96|18074.96|18074.96|18074.25|18074.25|0
1615979670000|2021-03-17 11:14:30|18075.54|18075.54|18075.54|18075.54|18075.54|18075.54|18075.54|18075.54|0
1615979680000|2021-03-17 11:14:40|18075.02|18075.02|18075.02|18075.02|18075.02|18075.02|18075.02|18075.02|0
1615979690000|2021-03-17 11:14:50|18073.85|18073.85|18073.85|18073.85|18073.85|18073.85|18073.85|18073.85|0
1615979700000|2021-03-17 11:15:00|18073.14|18073.14|18071.95|18071.95|18073.14|18073.14|18071.5|18071.5|0
1615979710000|2021-03-17 11:15:10|18072.47|18072.47|18066.82|18066.82|18072.47|18072.47|18066.82|18066.82|0
1615979730000|2021-03-17 11:15:30|18064|18064|18064|18064|18064|18064|18064|18064|0
1615979760000|2021-03-17 11:16:00|18063.59|18063.59|18063.38|18063.38|18063.64|18063.64|18063.19|18063.19|0
1615979770000|2021-03-17 11:16:10|18063.63|18063.63|18063.36|18063.36|18063.63|18063.63|18063.36|18063.36|0
1615979780000|2021-03-17 11:16:20|18063.88|18063.88|18063.17|18063.17|18063.88|18063.88|18063.17|18063.17|0
1615979790000|2021-03-17 11:16:30|18063.62|18063.62|18063.62|18063.62|18063.62|18063.62|18063.62|18063.62|0
1615994950000|2021-03-17 15:29:10|17993.54|17993.54|17993.54|17993.54|17993.54|17993.54|17993.54|17993.54|0
1615979810000|2021-03-17 11:16:50|18064.18|18064.18|18064.73|18064.73|18064.73|18064.73|18064.18|18064.18|0
1615994970000|2021-03-17 15:29:30|17993.43|17993.43|17993.43|17993.43|17993.43|17993.43|17993.43|17993.43|0
1615979840000|2021-03-17 11:17:20|18065.01|18065.01|18062.07|18062.07|18065.01|18065.01|18062.07|18062.07|0
1615979870000|2021-03-17 11:17:50|18062.47|18062.47|18062.47|18062.47|18062.47|18062.47|18062.47|18062.47|0
1615994980000|2021-03-17 15:29:40|17993.65|17993.65|17993.65|17993.65|17993.65|17993.65|17993.65|17993.65|0
1615979880000|2021-03-17 11:18:00|18063.03|18063.03|18063.03|18063.03|18063.03|18063.03|18063.03|18063.03|0
1615994990000|2021-03-17 15:29:50|17992.94|17992.94|17996.47|17996.47|17999.3|17999.3|17992.94|17992.94|0
1615979890000|2021-03-17 11:18:10|18062.62|18062.62|18062.35|18062.35|18062.62|18062.62|18062.35|18062.35|0
1615979900000|2021-03-17 11:18:20|18059.52|18059.52|18059.52|18059.52|18059.52|18059.52|18059.52|18059.52|0
1615979910000|2021-03-17 11:18:30|18059.26|18059.26|18059.81|18059.81|18059.81|18059.81|18059.26|18059.26|0
1615979940000|2021-03-17 11:19:00|18059.29|18059.29|18059.29|18059.29|18059.29|18059.29|18059.29|18059.29|0
1615995000000|2021-03-17 15:30:00|17995.76|17995.76|17998.4|17998.4|17998.4|17998.4|17995.05|17995.05|0
1615979970000|2021-03-17 11:19:30|18059.54|18059.54|18059.92|18059.92|18062.74|18062.74|18059.54|18059.54|0
1615979980000|2021-03-17 11:19:40|18057.09|18057.09|18055.96|18055.96|18057.09|18057.09|18055.96|18055.96|0
1615979990000|2021-03-17 11:19:50|18057.07|18057.07|18057.07|18057.07|18057.07|18057.07|18057.07|18057.07|0
1615980010000|2021-03-17 11:20:10|18056.52|18056.52|18056.24|18056.24|18056.52|18056.52|18056.24|18056.24|0
1615980040000|2021-03-17 11:20:40|18055.33|18055.33|18054.07|18054.07|18055.33|18055.33|18054.07|18054.07|0
1615995010000|2021-03-17 15:30:10|17995.57|17995.57|17996.03|17996.03|17996.03|17996.03|17995.57|17995.57|0
1615980060000|2021-03-17 11:21:00|18052.91|18052.91|18050.33|18050.33|18052.91|18052.91|18049.76|18049.76|0
1615980070000|2021-03-17 11:21:10|18053.16|18053.16|18055.98|18055.98|18057.14|18057.14|18053.16|18053.16|0
1615995020000|2021-03-17 15:30:20|17995.77|17995.77|18004.24|18004.24|18004.24|18004.24|17995.77|17995.77|0
1615980080000|2021-03-17 11:21:20|18056.56|18056.56|18055.92|18055.92|18057.14|18057.14|18055.92|18055.92|0
1615980100000|2021-03-17 11:21:40|18055.21|18055.21|18055.21|18055.21|18055.21|18055.21|18055.21|18055.21|0
1615995040000|2021-03-17 15:30:40|18005.66|18005.66|18006.22|18006.22|18006.22|18006.22|18005.66|18005.66|0
1615980110000|2021-03-17 11:21:50|18054.95|18054.95|18054.05|18054.05|18054.95|18054.95|18054.05|18054.05|0
1615980120000|2021-03-17 11:22:00|18054.88|18054.88|18054.16|18054.16|18054.88|18054.88|18054.16|18054.16|0
1615980130000|2021-03-17 11:22:10|18054.43|18054.43|18055.85|18055.85|18055.85|18055.85|18054.43|18054.43|0
1615995060000|2021-03-17 15:31:00|18006.48|18006.48|18006.59|18006.59|18006.59|18006.59|18006.48|18006.48|0
1615980140000|2021-03-17 11:22:20|18056.12|18056.12|18055.23|18055.23|18056.12|18056.12|18054.97|18054.97|0
1615995070000|2021-03-17 15:31:10|18006.33|18006.33|18006.33|18006.33|18006.33|18006.33|18006.33|18006.33|0
1615980150000|2021-03-17 11:22:30|18055.81|18055.81|18055.53|18055.53|18055.81|18055.81|18055.25|18055.25|0
1615980160000|2021-03-17 11:22:40|18052.71|18052.71|18051.8|18051.8|18052.71|18052.71|18051.8|18051.8|0
1615980170000|2021-03-17 11:22:50|18052.51|18052.51|18052.51|18052.51|18052.51|18052.51|18052.51|18052.51|0
1615980180000|2021-03-17 11:23:00|18052.1|18052.1|18052.1|18052.1|18052.1|18052.1|18052.1|18052.1|0
1615995080000|2021-03-17 15:31:20|18005.82|18005.82|18005.82|18005.82|18005.82|18005.82|18005.82|18005.82|0
1615980200000|2021-03-17 11:23:20|18051.39|18051.39|18050.68|18050.68|18051.39|18051.39|18050.68|18050.68|0
1615980210000|2021-03-17 11:23:30|18051.59|18051.59|18052.08|18052.08|18052.63|18052.63|18051.59|18051.59|0
1615980220000|2021-03-17 11:23:40|18052.54|18052.54|18052.99|18052.99|18052.99|18052.99|18052.54|18052.54|0
1615980230000|2021-03-17 11:23:50|18051.57|18051.57|18051.57|18051.57|18051.57|18051.57|18051.57|18051.57|0
1615980240000|2021-03-17 11:24:00|18051.31|18051.31|18053.44|18053.44|18053.44|18053.44|18051.31|18051.31|0
1615980310000|2021-03-17 11:25:10|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|0
1615980340000|2021-03-17 11:25:40|18052.44|18052.44|18052.44|18052.44|18052.44|18052.44|18052.44|18052.44|0
1615980350000|2021-03-17 11:25:50|18049.61|18049.61|18049.61|18049.61|18049.61|18049.61|18049.61|18049.61|0
1615980380000|2021-03-17 11:26:20|18052.44|18052.44|18055.26|18055.26|18055.26|18055.26|18052.44|18052.44|0
1615995090000|2021-03-17 15:31:30|18005.71|18005.71|18005.71|18005.71|18005.71|18005.71|18005.71|18005.71|0
1615980390000|2021-03-17 11:26:30|18054.55|18054.55|18054.55|18054.55|18054.55|18054.55|18054.55|18054.55|0
1615980410000|2021-03-17 11:26:50|18057.38|18057.38|18054.55|18054.55|18057.38|18057.38|18054.55|18054.55|0
1615995100000|2021-03-17 15:31:40|18005.59|18005.59|18004.43|18004.43|18005.59|18005.59|18004.43|18004.43|0
1615980440000|2021-03-17 11:27:20|18054.44|18054.44|18054.44|18054.44|18054.44|18054.44|18054.44|18054.44|0
1615980460000|2021-03-17 11:27:40|18053.92|18053.92|18053.43|18053.43|18053.92|18053.92|18053.43|18053.43|0
1615980470000|2021-03-17 11:27:50|18053.7|18053.7|18053.7|18053.7|18053.7|18053.7|18053.7|18053.7|0
1615995120000|2021-03-17 15:32:00|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|0
1615980480000|2021-03-17 11:28:00|18053.59|18053.59|18053.87|18053.87|18053.87|18053.87|18053.59|18053.59|0
1615980490000|2021-03-17 11:28:10|18053.38|18053.38|18053.38|18053.38|18053.38|18053.38|18053.38|18053.38|0
1615980500000|2021-03-17 11:28:20|18053.93|18053.93|18053.93|18053.93|18053.93|18053.93|18053.93|18053.93|0
1615980510000|2021-03-17 11:28:30|18054.38|18054.38|18055.8|18055.8|18055.8|18055.8|18054.38|18054.38|0
1615995150000|2021-03-17 15:32:30|18003.46|18003.46|18003.05|18003.05|18003.46|18003.46|18003.05|18003.05|0
1615980520000|2021-03-17 11:28:40|18055.54|18055.54|18056.7|18056.7|18056.7|18056.7|18055.54|18055.54|0
1615995170000|2021-03-17 15:32:50|18002.6|18002.6|18003.05|18003.05|18003.05|18003.05|18002.6|18002.6|0
1615980530000|2021-03-17 11:28:50|18057.51|18057.51|18062.59|18062.59|18063.08|18063.08|18057.51|18057.51|0
1615980540000|2021-03-17 11:29:00|18063.08|18063.08|18071.54|18071.54|18071.54|18071.54|18063.08|18063.08|0
1615995180000|2021-03-17 15:33:00|18004.48|18004.48|18003.67|18003.67|18005.19|18005.19|18003.67|18003.67|0
1615980550000|2021-03-17 11:29:10|18072.25|18072.25|18072.52|18072.52|18072.52|18072.52|18072.25|18072.25|0
1615995190000|2021-03-17 15:33:10|18004.12|18004.12|18001.29|18001.29|18004.12|18004.12|18001.29|18001.29|0
1615980560000|2021-03-17 11:29:20|18073.07|18073.07|18074.28|18074.28|18074.28|18074.28|18073.07|18073.07|0
1615995200000|2021-03-17 15:33:20|17998.47|17998.47|17998.47|17998.47|17998.47|17998.47|17997.76|17997.76|0
1615980570000|2021-03-17 11:29:30|18074.99|18074.99|18074.88|18074.88|18076.3|18076.3|18074.88|18074.88|0
1615980580000|2021-03-17 11:29:40|18074.6|18074.6|18074.6|18074.6|18074.6|18074.6|18074.6|18074.6|0
1615995210000|2021-03-17 15:33:30|17999.05|17999.05|17999.05|17999.05|17999.05|17999.05|17999.05|17999.05|0
1615980590000|2021-03-17 11:29:50|18080.25|18080.25|18080.25|18080.25|18080.25|18080.25|18080.25|18080.25|0
1615995220000|2021-03-17 15:33:40|17998.79|17998.79|17998.33|17998.33|17998.79|17998.79|17998.33|17998.33|0
1615980600000|2021-03-17 11:30:00|18078.89|18078.89|18079.61|18079.61|18079.61|18079.61|18078.89|18078.89|0
1615980610000|2021-03-17 11:30:10|18073.96|18073.96|18072.53|18072.53|18073.96|18073.96|18072.53|18072.53|0
1615980620000|2021-03-17 11:30:20|18071.11|18071.11|18068.43|18068.43|18071.11|18071.11|18068.43|18068.43|0
1615980630000|2021-03-17 11:30:30|18068.84|18068.84|18068.84|18068.84|18068.84|18068.84|18068.84|18068.84|0
1615995230000|2021-03-17 15:33:50|17998.79|17998.79|17998.29|17998.29|17998.79|17998.79|17998.29|17998.29|0
1615980650000|2021-03-17 11:30:50|18066.01|18066.01|18066.01|18066.01|18066.01|18066.01|18066.01|18066.01|0
1615995240000|2021-03-17 15:34:00|17997.8|17997.8|17997.27|17997.27|17998.02|17998.02|17997.27|17997.27|0
1615980680000|2021-03-17 11:31:20|18066.51|18066.51|18067.22|18067.22|18067.22|18067.22|18066.51|18066.51|0
1615995250000|2021-03-17 15:34:10|17996.36|17996.36|17996.64|17996.64|17996.64|17996.64|17996.36|17996.36|0
1615980690000|2021-03-17 11:31:30|18067.71|18067.71|18068.42|18068.42|18068.42|18068.42|18067.71|18067.71|0
1615995270000|2021-03-17 15:34:30|17995.93|17995.93|17996.89|17996.89|17997.16|17997.16|17995.93|17995.93|0
1615980700000|2021-03-17 11:31:40|18067.71|18067.71|18066.35|18066.35|18067.71|18067.71|18065.64|18065.64|0
1615995280000|2021-03-17 15:34:40|17997.74|17997.74|17997.21|17997.21|17998.2|17998.2|17997.21|17997.21|0
1615980730000|2021-03-17 11:32:10|18065.94|18065.94|18065.94|18065.94|18065.94|18065.94|18065.94|18065.94|0
1615995290000|2021-03-17 15:34:50|17997.62|17997.62|17997.62|17997.62|17997.62|17997.62|17997.62|17997.62|0
1615980780000|2021-03-17 11:33:00|18065.04|18065.04|18065.04|18065.04|18065.04|18065.04|18065.04|18065.04|0
1615980790000|2021-03-17 11:33:10|18065.85|18065.85|18065.85|18065.85|18065.85|18065.85|18065.85|18065.85|0
1615980800000|2021-03-17 11:33:20|18066.12|18066.12|18065.31|18065.31|18066.12|18066.12|18065.31|18065.31|0
1615995310000|2021-03-17 15:35:10|17998.02|17998.02|17997.62|17997.62|17998.02|17998.02|17997.62|17997.62|0
1615980810000|2021-03-17 11:33:30|18066.47|18066.47|18066.21|18066.21|18066.47|18066.47|18065.76|18065.76|0
1615980830000|2021-03-17 11:33:50|18067.37|18067.37|18067.37|18067.37|18067.37|18067.37|18067.37|18067.37|0
1615980840000|2021-03-17 11:34:00|18064.54|18064.54|18061.72|18061.72|18064.54|18064.54|18061.72|18061.72|0
1615980850000|2021-03-17 11:34:10|18064.54|18064.54|18064.54|18064.54|18064.54|18064.54|18064.54|18064.54|0
1615980860000|2021-03-17 11:34:20|18065.35|18065.35|18067.04|18067.04|18067.04|18067.04|18065.35|18065.35|0
1615980870000|2021-03-17 11:34:30|18064.21|18064.21|18064.21|18064.21|18064.21|18064.21|18064.21|18064.21|0
1615980880000|2021-03-17 11:34:40|18063.66|18063.66|18063.66|18063.66|18063.66|18063.66|18063.66|18063.66|0
1615980890000|2021-03-17 11:34:50|18064.57|18064.57|18064.57|18064.57|18064.57|18064.57|18064.57|18064.57|0
1615980910000|2021-03-17 11:35:10|18065.08|18065.08|18070.98|18070.98|18070.98|18070.98|18065.08|18065.08|0
1615980930000|2021-03-17 11:35:30|18073.81|18073.81|18073.81|18073.81|18073.81|18073.81|18073.81|18073.81|0
1615980940000|2021-03-17 11:35:40|18074.03|18074.03|18074.48|18074.48|18074.48|18074.48|18074.03|18074.03|0
1615980960000|2021-03-17 11:36:00|18074.76|18074.76|18073.9|18073.9|18074.76|18074.76|18073.9|18073.9|0
1615980980000|2021-03-17 11:36:20|18074.18|18074.18|18074.18|18074.18|18074.18|18074.18|18074.18|18074.18|0
1615980990000|2021-03-17 11:36:30|18073.46|18073.46|18073.46|18073.46|18073.46|18073.46|18073.46|18073.46|0
1615981000000|2021-03-17 11:36:40|18073.2|18073.2|18071.12|18071.12|18073.2|18073.2|18071.12|18071.12|0
1615981010000|2021-03-17 11:36:50|18071.19|18071.19|18073.05|18073.05|18073.62|18073.62|18071.19|18071.19|0
1615981020000|2021-03-17 11:37:00|18074.67|18074.67|18071.03|18071.03|18074.67|18074.67|18071.03|18071.03|0
1615981030000|2021-03-17 11:37:10|18071.44|18071.44|18069.96|18069.96|18071.44|18071.44|18069.96|18069.96|0
1615981040000|2021-03-17 11:37:20|18070.36|18070.36|18070.09|18070.09|18070.36|18070.36|18070.09|18070.09|0
1615981050000|2021-03-17 11:37:30|18069.68|18069.68|18069.96|18069.96|18069.96|18069.96|18069.68|18069.68|0
1615981060000|2021-03-17 11:37:40|18070.36|18070.36|18070.36|18070.36|18070.36|18070.36|18070.36|18070.36|0
1615981070000|2021-03-17 11:37:50|18070.77|18070.77|18069.86|18069.86|18070.77|18070.77|18069.86|18069.86|0
1615981120000|2021-03-17 11:38:40|18070.39|18070.39|18070.91|18070.91|18070.91|18070.91|18070.39|18070.39|0
1615981150000|2021-03-17 11:39:10|18076.56|18076.56|18080.11|18080.11|18080.11|18080.11|18076.56|18076.56|0
1615981170000|2021-03-17 11:39:30|18079.85|18079.85|18078.69|18078.69|18079.85|18079.85|18078.69|18078.69|0
1615981180000|2021-03-17 11:39:40|18079.27|18079.27|18079.39|18079.39|18079.84|18079.84|18079.27|18079.27|0
1615981200000|2021-03-17 11:40:00|18080.1|18080.1|18080.1|18080.1|18080.1|18080.1|18080.1|18080.1|0
1615981220000|2021-03-17 11:40:20|18078.89|18078.89|18078.89|18078.89|18078.89|18078.89|18078.89|18078.89|0
1615995320000|2021-03-17 15:35:20|17997.21|17997.21|17997.21|17997.21|17997.21|17997.21|17997.21|17997.21|0
1615981230000|2021-03-17 11:40:30|18078.43|18078.43|18078.43|18078.43|18078.43|18078.43|18078.43|18078.43|0
1615981240000|2021-03-17 11:40:40|18077.72|18077.72|18074.9|18074.9|18077.72|18077.72|18074.9|18074.9|0
1615995340000|2021-03-17 15:35:40|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|0
1615981250000|2021-03-17 11:40:50|18074.79|18074.79|18072.01|18072.01|18074.79|18074.79|18072.01|18072.01|0
1615995360000|2021-03-17 15:36:00|17994.12|17994.12|17990.53|17990.53|17994.12|17994.12|17990.53|17990.53|0
1615981260000|2021-03-17 11:41:00|18071.76|18071.76|18070.93|18070.93|18071.76|18071.76|18070.93|18070.93|0
1615981270000|2021-03-17 11:41:10|18070.12|18070.12|18074.01|18074.01|18075.05|18075.05|18067.27|18067.27|0
1615981290000|2021-03-17 11:41:30|18074.72|18074.72|18074.98|18074.98|18074.98|18074.98|18074.72|18074.72|0
1615995370000|2021-03-17 15:36:10|17989.67|17989.67|17989.18|17989.18|17989.67|17989.67|17989.18|17989.18|0
1615995380000|2021-03-17 15:36:20|17989.63|17989.63|17989.63|17989.63|17989.63|17989.63|17989.63|17989.63|0
1615981310000|2021-03-17 11:41:50|18074.17|18074.17|18074.58|18074.58|18074.58|18074.58|18074.17|18074.17|0
1615995390000|2021-03-17 15:36:30|17990.13|17990.13|17989.63|17989.63|17990.13|17990.13|17989.63|17989.63|0
1615981320000|2021-03-17 11:42:00|18073.67|18073.67|18073.67|18073.67|18073.67|18073.67|18073.67|18073.67|0
1615995400000|2021-03-17 15:36:40|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|0
1615981330000|2021-03-17 11:42:10|18074.08|18074.08|18076.3|18076.3|18076.3|18076.3|18073.81|18073.81|0
1615981350000|2021-03-17 11:42:30|18077.01|18077.01|18078.69|18078.69|18079.52|18079.52|18077.01|18077.01|0
1615981370000|2021-03-17 11:42:50|18079.5|18079.5|18079.05|18079.05|18079.5|18079.5|18079.05|18079.05|0
1615995430000|2021-03-17 15:37:10|17989.4|17989.4|17989.4|17989.4|17989.4|17989.4|17989.4|17989.4|0
1615981380000|2021-03-17 11:43:00|18079.96|18079.96|18077.13|18077.13|18079.96|18079.96|18077.13|18077.13|0
1615995440000|2021-03-17 15:37:20|17988.82|17988.82|17988.11|17988.11|17989.09|17989.09|17988.11|17988.11|0
1615981400000|2021-03-17 11:43:20|18074.31|18074.31|18068.83|18068.83|18074.31|18074.31|18068.83|18068.83|0
1615981410000|2021-03-17 11:43:30|18069.4|18069.4|18069.4|18069.4|18069.4|18069.4|18069.4|18069.4|0
1615995450000|2021-03-17 15:37:30|17987.85|17987.85|17987.4|17987.4|17987.85|17987.85|17987.4|17987.4|0
1615981420000|2021-03-17 11:43:40|18068.5|18068.5|18068.5|18068.5|18068.5|18068.5|18068.5|18068.5|0
1615981440000|2021-03-17 11:44:00|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|18069.33|0
1615995460000|2021-03-17 15:37:40|17986.18|17986.18|17986.18|17986.18|17986.18|17986.18|17986.18|17986.18|0
1615981450000|2021-03-17 11:44:10|18069.78|18069.78|18069.38|18069.38|18069.78|18069.78|18069.38|18069.38|0
1615995510000|2021-03-17 15:38:30|17985.28|17985.28|17989.97|17989.97|17990.22|17990.22|17984.57|17984.57|0
1615981490000|2021-03-17 11:44:50|18072.2|18072.2|18072.2|18072.2|18072.2|18072.2|18072.2|18072.2|0
1615995520000|2021-03-17 15:38:40|17992.79|17992.79|17992.54|17992.54|17992.79|17992.79|17992.54|17992.54|0
1615981500000|2021-03-17 11:45:00|18072.65|18072.65|18071.94|18071.94|18072.65|18072.65|18071.94|18071.94|0
1615995550000|2021-03-17 15:39:10|17991.55|17991.55|17984.74|17984.74|17991.55|17991.55|17984.74|17984.74|0
1615981510000|2021-03-17 11:45:10|18071.72|18071.72|18071.93|18071.93|18071.93|18071.93|18070.56|18070.56|0
1615995560000|2021-03-17 15:39:20|17984.33|17984.33|17984.11|17984.11|17984.82|17984.82|17984.11|17984.11|0
1615981540000|2021-03-17 11:45:40|18072.39|18072.39|18072.96|18072.96|18072.96|18072.96|18072.39|18072.39|0
1615995570000|2021-03-17 15:39:30|17983.2|17983.2|17983.95|17983.95|17984.21|17984.21|17983.2|17983.2|0
1615981560000|2021-03-17 11:46:00|18073.24|18073.24|18073.5|18073.5|18073.5|18073.5|18073.24|18073.24|0
1615995580000|2021-03-17 15:39:40|17984.4|17984.4|17984.66|17984.66|17984.66|17984.66|17984.4|17984.4|0
1615981600000|2021-03-17 11:46:40|18073.24|18073.24|18073.24|18073.24|18073.24|18073.24|18073.24|18073.24|0
1615995590000|2021-03-17 15:39:50|17985.07|17985.07|17985.88|17985.88|17985.88|17985.88|17985.07|17985.07|0
1615981610000|2021-03-17 11:46:50|18073.13|18073.13|18074.94|18074.94|18074.94|18074.94|18072.87|18072.87|0
1615981620000|2021-03-17 11:47:00|18072.12|18072.12|18072.52|18072.52|18072.52|18072.52|18072.12|18072.12|0
1615981630000|2021-03-17 11:47:10|18072.41|18072.41|18074.91|18074.91|18074.91|18074.91|18072.41|18072.41|0
1615981640000|2021-03-17 11:47:20|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|18075.36|0
1615981650000|2021-03-17 11:47:30|18076.07|18076.07|18076.07|18076.07|18076.07|18076.07|18076.07|18076.07|0
1615981660000|2021-03-17 11:47:40|18075.62|18075.62|18078.34|18078.34|18079.24|18079.24|18075.62|18075.62|0
1615981680000|2021-03-17 11:48:00|18078.86|18078.86|18080.53|18080.53|18081.68|18081.68|18078.86|18078.86|0
1615981690000|2021-03-17 11:48:10|18083.35|18083.35|18086.89|18086.89|18086.89|18086.89|18083.35|18083.35|0
1615981700000|2021-03-17 11:48:20|18084.06|18084.06|18084.06|18084.06|18084.06|18084.06|18084.06|18084.06|0
1615995600000|2021-03-17 15:40:00|17988.7|17988.7|17987.99|17987.99|17988.7|17988.7|17987.99|17987.99|0
1615981710000|2021-03-17 11:48:30|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|0
1615981720000|2021-03-17 11:48:40|18083.58|18083.58|18080.64|18080.64|18083.58|18083.58|18080.64|18080.64|0
1615995610000|2021-03-17 15:40:10|17988.4|17988.4|17986.18|17986.18|17988.4|17988.4|17986.18|17986.18|0
1615981730000|2021-03-17 11:48:50|18079.93|18079.93|18080.04|18080.04|18080.04|18080.04|18079.93|18079.93|0
1615995620000|2021-03-17 15:40:20|17986.63|17986.63|17986.78|17986.78|17986.78|17986.78|17986.37|17986.37|0
1615981740000|2021-03-17 11:49:00|18080.27|18080.27|18085.92|18085.92|18085.92|18085.92|18080.27|18080.27|0
1615981750000|2021-03-17 11:49:10|18085.21|18085.21|18085.21|18085.21|18085.21|18085.21|18085.09|18085.09|0
1615995640000|2021-03-17 15:40:40|17987.3|17987.3|17987.3|17987.3|17987.3|17987.3|17987.3|17987.3|0
1615981790000|2021-03-17 11:49:50|18086.57|18086.57|18086.57|18086.57|18086.57|18086.57|18086.57|18086.57|0
1615981810000|2021-03-17 11:50:10|18087.38|18087.38|18085|18085|18087.38|18087.38|18084.55|18084.55|0
1615981820000|2021-03-17 11:50:20|18085.99|18085.99|18085.99|18085.99|18085.99|18085.99|18085.88|18085.88|0
1615995660000|2021-03-17 15:41:00|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|0
1615981840000|2021-03-17 11:50:40|18085.53|18085.53|18082.71|18082.71|18085.53|18085.53|18082.71|18082.71|0
1615981850000|2021-03-17 11:50:50|18083.69|18083.69|18083.69|18083.69|18083.69|18083.69|18083.69|18083.69|0
1615995670000|2021-03-17 15:41:10|17984.58|17984.58|17984.7|17984.7|17984.7|17984.7|17984.58|17984.58|0
1615981860000|2021-03-17 11:51:00|18083.8|18083.8|18083.35|18083.35|18083.8|18083.8|18083.35|18083.35|0
1615995680000|2021-03-17 15:41:20|17984.44|17984.44|17983.53|17983.53|17984.44|17984.44|17983.53|17983.53|0
1615981870000|2021-03-17 11:51:10|18083.46|18083.46|18083.46|18083.46|18083.46|18083.46|18083.46|18083.46|0
1615995690000|2021-03-17 15:41:30|17980.71|17980.71|17977.12|17977.12|17980.71|17980.71|17977.12|17977.12|0
1615981890000|2021-03-17 11:51:30|18084.17|18084.17|18084.17|18084.17|18084.17|18084.17|18084.17|18084.17|0
1615995700000|2021-03-17 15:41:40|17976.29|17976.29|17975.83|17975.83|17976.29|17976.29|17975.83|17975.83|0
1615981900000|2021-03-17 11:51:40|18084.43|18084.43|18084.43|18084.43|18084.43|18084.43|18084.43|18084.43|0
1615995710000|2021-03-17 15:41:50|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|0
1615981910000|2021-03-17 11:51:50|18084.76|18084.76|18085.09|18085.09|18085.09|18085.09|18084.76|18084.76|0
1615995720000|2021-03-17 15:42:00|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|0
1615981920000|2021-03-17 11:52:00|18085.42|18085.42|18082.6|18082.6|18085.42|18085.42|18082.6|18082.6|0
1615995730000|2021-03-17 15:42:10|17977.11|17977.11|17977.36|17977.36|17978.07|17978.07|17977.11|17977.11|0
1615981930000|2021-03-17 11:52:10|18082.82|18082.82|18083.04|18083.04|18083.04|18083.04|18082.82|18082.82|0
1615995740000|2021-03-17 15:42:20|17977.08|17977.08|17973.35|17973.35|17977.08|17977.08|17973.35|17973.35|0
1615981940000|2021-03-17 11:52:20|18083.32|18083.32|18083.32|18083.32|18083.32|18083.32|18083.32|18083.32|0
1615995750000|2021-03-17 15:42:30|17973.84|17973.84|17977.62|17977.62|17977.73|17977.73|17973.35|17973.35|0
1615981950000|2021-03-17 11:52:30|18084.48|18084.48|18084.48|18084.48|18084.48|18084.48|18084.48|18084.48|0
1615995760000|2021-03-17 15:42:40|17977.73|17977.73|17977.73|17977.73|17977.73|17977.73|17977.73|17977.73|0
1615981960000|2021-03-17 11:52:40|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|0
1615995780000|2021-03-17 15:43:00|17977.28|17977.28|17981.53|17981.53|17982.02|17982.02|17976.37|17976.37|0
1615981980000|2021-03-17 11:53:00|18079.28|18079.28|18079.28|18079.28|18079.28|18079.28|18079.28|18079.28|0
1615982000000|2021-03-17 11:53:20|18087.75|18087.75|18087.75|18087.75|18087.75|18087.75|18087.75|18087.75|0
1615995790000|2021-03-17 15:43:10|17981.79|17981.79|17982.35|17982.35|17982.35|17982.35|17981.79|17981.79|0
1615982010000|2021-03-17 11:53:30|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|18084.93|0
1615982040000|2021-03-17 11:54:00|18085.19|18085.19|18084.74|18084.74|18085.19|18085.19|18084.74|18084.74|0
1615995810000|2021-03-17 15:43:30|17985.17|17985.17|17984.98|17984.98|17985.17|17985.17|17984.46|17984.46|0
1615982050000|2021-03-17 11:54:10|18085.45|18085.45|18085.45|18085.45|18085.45|18085.45|18085.45|18085.45|0
1615995820000|2021-03-17 15:43:40|17985.24|17985.24|17985.24|17985.24|17985.24|17985.24|17985.24|17985.24|0
1615982060000|2021-03-17 11:54:20|18086.6|18086.6|18086.6|18086.6|18086.6|18086.6|18086.6|18086.6|0
1615995830000|2021-03-17 15:43:50|17988.07|17988.07|17988.07|17988.07|17988.07|17988.07|17988.07|17988.07|0
1615982070000|2021-03-17 11:54:30|18086.11|18086.11|18091.76|18091.76|18091.76|18091.76|18086.11|18086.11|0
1615982090000|2021-03-17 11:54:50|18091.5|18091.5|18091.03|18091.03|18091.76|18091.76|18091.03|18091.03|0
1615995840000|2021-03-17 15:44:00|17987.16|17987.16|17985.18|17985.18|17987.16|17987.16|17985.18|17985.18|0
1615982100000|2021-03-17 11:55:00|18090.32|18090.32|18087.5|18087.5|18090.32|18090.32|18087.5|18087.5|0
1615995850000|2021-03-17 15:44:10|17985.07|17985.07|17982.14|17982.14|17985.07|17985.07|17982.14|17982.14|0
1615982110000|2021-03-17 11:55:10|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|0
1615995860000|2021-03-17 15:44:20|17982.63|17982.63|17981.72|17981.72|17982.63|17982.63|17981.72|17981.72|0
1615982120000|2021-03-17 11:55:20|18087.5|18087.5|18087.5|18087.5|18087.5|18087.5|18087.5|18087.5|0
1615995870000|2021-03-17 15:44:30|17982.22|17982.22|17975.22|17975.22|17982.22|17982.22|17975.22|17975.22|0
1615982150000|2021-03-17 11:55:50|18087.09|18087.09|18087.09|18087.09|18087.09|18087.09|18087.09|18087.09|0
1615995890000|2021-03-17 15:44:50|17975.73|17975.73|17978.55|17978.55|17978.55|17978.55|17975.73|17975.73|0
1615982160000|2021-03-17 11:56:00|18087.5|18087.5|18087.9|18087.9|18087.9|18087.9|18087.5|18087.5|0
1615982170000|2021-03-17 11:56:10|18087.62|18087.62|18087.62|18087.62|18087.62|18087.62|18087.62|18087.62|0
1615995900000|2021-03-17 15:45:00|17978.03|17978.03|17981.08|17981.08|17981.08|17981.08|17978.03|17978.03|0
1615982190000|2021-03-17 11:56:30|18087.05|18087.05|18087.05|18087.05|18087.05|18087.05|18087.05|18087.05|0
1615995910000|2021-03-17 15:45:10|17982.07|17982.07|17976.42|17976.42|17982.07|17982.07|17976.42|17976.42|0
1615982220000|2021-03-17 11:57:00|18084.22|18084.22|18083.7|18083.7|18084.22|18084.22|18083.7|18083.7|0
1615995930000|2021-03-17 15:45:30|17975.26|17975.26|17975.26|17975.26|17975.26|17975.26|17975.26|17975.26|0
1615982240000|2021-03-17 11:57:20|18083.29|18083.29|18083.29|18083.29|18083.29|18083.29|18083.29|18083.29|0
1615995940000|2021-03-17 15:45:40|17975.75|17975.75|17975.75|17975.75|17975.75|17975.75|17975.75|17975.75|0
1615982260000|2021-03-17 11:57:40|18082.84|18082.84|18082.84|18082.84|18082.84|18082.84|18082.84|18082.84|0
1615995970000|2021-03-17 15:46:10|17976.16|17976.16|17976.16|17976.16|17976.16|17976.16|17976.16|17976.16|0
1615982270000|2021-03-17 11:57:50|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|0
1615995980000|2021-03-17 15:46:20|17976.56|17976.56|17977.8|17977.8|17977.8|17977.8|17976.56|17976.56|0
1615982290000|2021-03-17 11:58:10|18080.47|18080.47|18082.84|18082.84|18082.84|18082.84|18080.02|18080.02|0
1615982310000|2021-03-17 11:58:30|18085.67|18085.67|18085.67|18085.67|18085.67|18085.67|18085.67|18085.67|0
1615982320000|2021-03-17 11:58:40|18086.65|18086.65|18086.65|18086.65|18086.65|18086.65|18086.2|18086.2|0
1615995990000|2021-03-17 15:46:30|17978.29|17978.29|17978.29|17978.29|17978.29|17978.29|17978.29|17978.29|0
1615982340000|2021-03-17 11:59:00|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|0
1615996010000|2021-03-17 15:46:50|17979.44|17979.44|17980.11|17980.11|17980.11|17980.11|17979.44|17979.44|0
1615982350000|2021-03-17 11:59:10|18087.47|18087.47|18086.91|18086.91|18087.47|18087.47|18086.91|18086.91|0
1615996020000|2021-03-17 15:47:00|17979.85|17979.85|17980.4|17980.4|17980.68|17980.68|17979.85|17979.85|0
1615982370000|2021-03-17 11:59:30|18086.42|18086.42|18086.42|18086.42|18086.42|18086.42|18086.42|18086.42|0
1615996050000|2021-03-17 15:47:30|17980.68|17980.68|17986.33|17986.33|17986.33|17986.33|17980.68|17980.68|0
1615982390000|2021-03-17 11:59:50|18086.91|18086.91|18088.19|18088.19|18088.19|18088.19|18086.91|18086.91|0
1615996060000|2021-03-17 15:47:40|17984.71|17984.71|17983.04|17983.04|17984.71|17984.71|17983.04|17983.04|0
1615982400000|2021-03-17 12:00:00|18089.55|18089.55|18091.16|18091.16|18091.16|18091.16|18089.55|18089.55|0
1615996070000|2021-03-17 15:47:50|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|0
1615982430000|2021-03-17 12:00:30|18093.28|18093.28|18093.28|18093.28|18093.28|18093.28|18093.28|18093.28|0
1615996080000|2021-03-17 15:48:00|17981.17|17981.17|17980.25|17980.25|17981.17|17981.17|17980.25|17980.25|0
1615982440000|2021-03-17 12:00:40|18092.88|18092.88|18092.88|18092.88|18092.88|18092.88|18092.88|18092.88|0
1615996100000|2021-03-17 15:48:20|17979.35|17979.35|17978.04|17978.04|17979.35|17979.35|17978.04|17978.04|0
1615982460000|2021-03-17 12:01:00|18093.14|18093.14|18093.14|18093.14|18093.14|18093.14|18093.14|18093.14|0
1615996110000|2021-03-17 15:48:30|17979.19|17979.19|17973.28|17973.28|17979.19|17979.19|17973.28|17973.28|0
1615982470000|2021-03-17 12:01:10|18091.98|18091.98|18091.98|18091.98|18091.98|18091.98|18091.98|18091.98|0
1615996120000|2021-03-17 15:48:40|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|0
1615982480000|2021-03-17 12:01:20|18094.81|18094.81|18097.63|18097.63|18097.63|18097.63|18094.81|18094.81|0
1615996140000|2021-03-17 15:49:00|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|0
1615982500000|2021-03-17 12:01:40|18097.37|18097.37|18097.37|18097.37|18097.37|18097.37|18097.37|18097.37|0
1615996150000|2021-03-17 15:49:10|17970.3|17970.3|17969.9|17969.9|17970.3|17970.3|17969.9|17969.9|0
1615982520000|2021-03-17 12:02:00|18096.92|18096.92|18097.37|18097.37|18097.37|18097.37|18096.92|18096.92|0
1615996170000|2021-03-17 15:49:30|17969.71|17969.71|17969.71|17969.71|17969.71|17969.71|17969.71|17969.71|0
1615982530000|2021-03-17 12:02:10|18098.15|18098.15|18100.26|18100.26|18100.37|18100.37|18098.15|18098.15|0
1615996180000|2021-03-17 15:49:40|17969.96|17969.96|17968.61|17968.61|17969.96|17969.96|17968.61|17968.61|0
1615982540000|2021-03-17 12:02:20|18108.74|18108.74|18108.74|18108.74|18108.74|18108.74|18108.74|18108.74|0
1615996190000|2021-03-17 15:49:50|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|0
1615982550000|2021-03-17 12:02:30|18100.26|18100.26|18097.03|18097.03|18100.26|18100.26|18097.03|18097.03|0
1615996200000|2021-03-17 15:50:00|17969.59|17969.59|17969.48|17969.48|17969.59|17969.59|17969.37|17969.37|0
1615982580000|2021-03-17 12:03:00|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|0
1615996210000|2021-03-17 15:50:10|17969.94|17969.94|17969.1|17969.1|17969.94|17969.94|17969.1|17969.1|0
1615982590000|2021-03-17 12:03:10|18095.32|18095.32|18094.75|18094.75|18095.32|18095.32|18094.75|18094.75|0
1615996220000|2021-03-17 15:50:20|17969.21|17969.21|17969.47|17969.47|17969.47|17969.47|17969.21|17969.21|0
1615982600000|2021-03-17 12:03:20|18094.19|18094.19|18094.45|18094.45|18094.45|18094.45|18094.19|18094.19|0
1615996230000|2021-03-17 15:50:30|17969.87|17969.87|17969.87|17969.87|17969.87|17969.87|17969.87|17969.87|0
1615982610000|2021-03-17 12:03:30|18094.72|18094.72|18091.89|18091.89|18094.72|18094.72|18091.89|18091.89|0
1615982630000|2021-03-17 12:03:50|18092.47|18092.47|18092.47|18092.47|18092.47|18092.47|18092.47|18092.47|0
1615996240000|2021-03-17 15:50:40|17969.32|17969.32|17968.78|17968.78|17969.32|17969.32|17968.78|17968.78|0
1615982680000|2021-03-17 12:04:40|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|18095.29|0
1615982700000|2021-03-17 12:05:00|18094.58|18094.58|18095.49|18095.49|18095.49|18095.49|18094.58|18094.58|0
1615996250000|2021-03-17 15:50:50|17968.38|17968.38|17965.45|17965.45|17968.38|17968.38|17965.45|17965.45|0
1615982720000|2021-03-17 12:05:20|18095.94|18095.94|18095.94|18095.94|18095.94|18095.94|18095.94|18095.94|0
1615996260000|2021-03-17 15:51:00|17964.94|17964.94|17963.82|17963.82|17964.94|17964.94|17963.81|17963.81|0
1615982740000|2021-03-17 12:05:40|18096.22|18096.22|18096.33|18096.33|18096.33|18096.33|18096.22|18096.22|0
1615996270000|2021-03-17 15:51:10|17962.06|17962.06|17962.11|17962.11|17962.11|17962.11|17961.65|17961.65|0
1615982760000|2021-03-17 12:06:00|18098.14|18098.14|18095.32|18095.32|18098.6|18098.6|18095.32|18095.32|0
1615982770000|2021-03-17 12:06:10|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|18095.77|0
1615982780000|2021-03-17 12:06:20|18094.61|18094.61|18094.61|18094.61|18094.61|18094.61|18094.61|18094.61|0
1615996280000|2021-03-17 15:51:20|17961.65|17961.65|17960.94|17960.94|17961.65|17961.65|17960.94|17960.94|0
1615982790000|2021-03-17 12:06:30|18095.33|18095.33|18100.96|18100.96|18100.96|18100.96|18095.33|18095.33|0
1615982830000|2021-03-17 12:07:10|18100.05|18100.05|18100.05|18100.05|18100.05|18100.05|18100.05|18100.05|0
1615996290000|2021-03-17 15:51:30|17961.39|17961.39|17960.9|17960.9|17961.39|17961.39|17960.9|17960.9|0
1615982840000|2021-03-17 12:07:20|18099.47|18099.47|18099.47|18099.47|18099.47|18099.47|18099.47|18099.47|0
1615996300000|2021-03-17 15:51:40|17963.98|17963.98|17964.43|17964.43|17964.7|17964.7|17963.98|17963.98|0
1615982860000|2021-03-17 12:07:40|18099.25|18099.25|18099.25|18099.25|18099.25|18099.25|18099.25|18099.25|0
1615996310000|2021-03-17 15:51:50|17964.03|17964.03|17964.03|17964.03|17964.03|17964.03|17963.75|17963.75|0
1615982870000|2021-03-17 12:07:50|18098.54|18098.54|18097.38|18097.38|18098.54|18098.54|18097.38|18097.38|0
1615996320000|2021-03-17 15:52:00|17963.58|17963.58|17963.58|17963.58|17964.03|17964.03|17963.58|17963.58|0
1615982890000|2021-03-17 12:08:10|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|0
1615996330000|2021-03-17 15:52:10|17964.48|17964.48|17964.48|17964.48|17964.48|17964.48|17964.48|17964.48|0
1615982930000|2021-03-17 12:08:50|18098.42|18098.42|18098.42|18098.42|18098.42|18098.42|18098.42|18098.42|0
1615996340000|2021-03-17 15:52:20|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|0
1615982940000|2021-03-17 12:09:00|18098.69|18098.69|18099.14|18099.14|18099.14|18099.14|18098.69|18098.69|0
1615982960000|2021-03-17 12:09:20|18098.88|18098.88|18099.33|18099.33|18099.33|18099.33|18098.88|18098.88|0
1615996350000|2021-03-17 15:52:30|17964.66|17964.66|17965.11|17965.11|17965.11|17965.11|17964.66|17964.66|0
1615982970000|2021-03-17 12:09:30|18099.59|18099.59|18099.59|18099.59|18099.59|18099.59|18099.59|18099.59|0
1615996360000|2021-03-17 15:52:40|17964.66|17964.66|17964.17|17964.17|17964.66|17964.66|17964.17|17964.17|0
1615982980000|2021-03-17 12:09:40|18099.33|18099.33|18099.33|18099.33|18099.33|18099.33|18099.33|18099.33|0
1615982990000|2021-03-17 12:09:50|18100.32|18100.32|18100.32|18100.32|18100.32|18100.32|18100.32|18100.32|0
1615996370000|2021-03-17 15:52:50|17964.74|17964.74|17964.74|17964.74|17964.74|17964.74|17964.74|17964.74|0
1615996380000|2021-03-17 15:53:00|17965.2|17965.2|17964.96|17964.96|17965.22|17965.22|17964.67|17964.67|0
1615983000000|2021-03-17 12:10:00|18099.6|18099.6|18099.6|18099.6|18099.6|18099.6|18099.6|18099.6|0
1615996390000|2021-03-17 15:53:10|17964.05|17964.05|17964.05|17964.05|17964.05|17964.05|17963.78|17963.78|0
1615983020000|2021-03-17 12:10:20|18100.1|18100.1|18095.75|18095.75|18100.1|18100.1|18095.75|18095.75|0
1615996410000|2021-03-17 15:53:30|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|0
1615983030000|2021-03-17 12:10:30|18098.57|18098.57|18098.57|18098.57|18098.57|18098.57|18098.57|18098.57|0
1615983060000|2021-03-17 12:11:00|18098.12|18098.12|18098.12|18098.12|18098.12|18098.12|18098.12|18098.12|0
1615983070000|2021-03-17 12:11:10|18097.86|18097.86|18099.21|18099.21|18099.21|18099.21|18097.86|18097.86|0
1615983090000|2021-03-17 12:11:30|18098.3|18098.3|18098.3|18098.3|18098.3|18098.3|18097.39|18097.39|0
1615996420000|2021-03-17 15:53:40|17964.38|17964.38|17963.93|17963.93|17964.38|17964.38|17963.93|17963.93|0
1615983100000|2021-03-17 12:11:40|18097.32|18097.32|18099.43|18099.43|18099.43|18099.43|18096.61|18096.61|0
1615996430000|2021-03-17 15:53:50|17963.65|17963.65|17964.36|17964.36|17964.36|17964.36|17963.65|17963.65|0
1615983110000|2021-03-17 12:11:50|18096.61|18096.61|18096.15|18096.15|18096.61|18096.61|18096.15|18096.15|0
1615996440000|2021-03-17 15:54:00|17964.25|17964.25|17967.13|17967.13|17967.13|17967.13|17963.82|17963.82|0
1615983120000|2021-03-17 12:12:00|18096.86|18096.86|18096.41|18096.41|18096.86|18096.86|18096.41|18096.41|0
1615996460000|2021-03-17 15:54:20|17966.42|17966.42|17965.52|17965.52|17966.83|17966.83|17965.52|17965.52|0
1615983140000|2021-03-17 12:12:20|18096.01|18096.01|18096.01|18096.01|18096.01|18096.01|18096.01|18096.01|0
1615996470000|2021-03-17 15:54:30|17965.26|17965.26|17968.08|17968.08|17968.08|17968.08|17965.26|17965.26|0
1615983160000|2021-03-17 12:12:40|18095.6|18095.6|18095.6|18095.6|18095.6|18095.6|18095.6|18095.6|0
1615983170000|2021-03-17 12:12:50|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|18095.03|0
1615996500000|2021-03-17 15:55:00|17968.99|17968.99|17968.99|17968.99|17968.99|17968.99|17968.99|17968.99|0
1615983180000|2021-03-17 12:13:00|18095.29|18095.29|18095.48|18095.48|18095.48|18095.48|18095.03|18095.03|0
1615996510000|2021-03-17 15:55:10|17969.51|17969.51|17969.06|17969.06|17969.51|17969.51|17969.06|17969.06|0
1615983190000|2021-03-17 12:13:10|18094.97|18094.97|18095.23|18095.23|18095.23|18095.23|18094.97|18094.97|0
1615996530000|2021-03-17 15:55:30|17969.77|17969.77|17968.86|17968.86|17969.77|17969.77|17968.86|17968.86|0
1615983200000|2021-03-17 12:13:20|18094.52|18094.52|18095.43|18095.43|18095.43|18095.43|18094.52|18094.52|0
1615996540000|2021-03-17 15:55:40|17968.75|17968.75|17968.75|17968.75|17968.75|17968.75|17968.75|17968.75|0
1615983210000|2021-03-17 12:13:30|18094.72|18094.72|18094.89|18094.89|18095.29|18095.29|18094.72|18094.72|0
1615996550000|2021-03-17 15:55:50|17968.17|17968.17|17968.17|17968.17|17968.17|17968.17|17968.17|17968.17|0
1615983220000|2021-03-17 12:13:40|18095.34|18095.34|18095.34|18095.34|18095.34|18095.34|18095.34|18095.34|0
1615996560000|2021-03-17 15:56:00|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|0
1615983240000|2021-03-17 12:14:00|18095.8|18095.8|18095.46|18095.46|18095.8|18095.8|18095.24|18095.24|0
1615996570000|2021-03-17 15:56:10|17968.62|17968.62|17968.85|17968.85|17968.85|17968.85|17968.62|17968.62|0
1615983250000|2021-03-17 12:14:10|18095.01|18095.01|18095.46|18095.46|18095.46|18095.46|18095.01|18095.01|0
1615996580000|2021-03-17 15:56:20|17969.37|17969.37|17969.37|17969.37|17970.08|17970.08|17969.37|17969.37|0
1615983270000|2021-03-17 12:14:30|18093.73|18093.73|18094.31|18094.31|18094.31|18094.31|18093.73|18093.73|0
1615996590000|2021-03-17 15:56:30|17969.11|17969.11|17969.11|17969.11|17969.11|17969.11|17969.11|17969.11|0
1615983280000|2021-03-17 12:14:40|18094.57|18094.57|18094.83|18094.83|18094.83|18094.83|18094.57|18094.57|0
1615996600000|2021-03-17 15:56:40|17968.78|17968.78|17968.07|17968.07|17968.78|17968.78|17968.07|17968.07|0
1615983290000|2021-03-17 12:14:50|18095.09|18095.09|18098.88|18098.88|18098.88|18098.88|18095.09|18095.09|0
1615996610000|2021-03-17 15:56:50|17968.33|17968.33|17968.91|17968.91|17968.91|17968.91|17968.33|17968.33|0
1615983310000|2021-03-17 12:15:10|18099.59|18099.59|18099.14|18099.14|18099.59|18099.59|18098.88|18098.88|0
1615996620000|2021-03-17 15:57:00|17969.62|17969.62|17968.71|17968.71|17969.62|17969.62|17968.71|17968.71|0
1615983320000|2021-03-17 12:15:20|18099.69|18099.69|18100.09|18100.09|18100.09|18100.09|18099.69|18099.69|0
1615983340000|2021-03-17 12:15:40|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|18097.27|0
1615983350000|2021-03-17 12:15:50|18098|18098|18098|18098|18098|18098|18098|18098|0
1615996630000|2021-03-17 15:57:10|17969.17|17969.17|17971.73|17971.73|17971.99|17971.99|17969.17|17969.17|0
1615983360000|2021-03-17 12:16:00|18100.82|18100.82|18112.14|18112.14|18112.14|18112.14|18100.82|18100.82|0
1615996640000|2021-03-17 15:57:20|17971.99|17971.99|17972.44|17972.44|17972.44|17972.44|17971.99|17971.99|0
1615983370000|2021-03-17 12:16:10|18112.72|18112.72|18113.53|18113.53|18113.53|18113.53|18112.72|18112.72|0
1615996650000|2021-03-17 15:57:30|17971.99|17971.99|17965.63|17965.63|17971.99|17971.99|17965.63|17965.63|0
1615983380000|2021-03-17 12:16:20|18114.24|18114.24|18113.53|18113.53|18114.24|18114.24|18113.53|18113.53|0
1615983400000|2021-03-17 12:16:40|18112.72|18112.72|18112.46|18112.46|18112.72|18112.72|18112.46|18112.46|0
1615996660000|2021-03-17 15:57:40|17965.89|17965.89|17967.46|17967.46|17967.46|17967.46|17965.89|17965.89|0
1615983410000|2021-03-17 12:16:50|18111.04|18111.04|18113.86|18113.86|18113.86|18113.86|18111.04|18111.04|0
1615996670000|2021-03-17 15:57:50|17967.72|17967.72|17967.72|17967.72|17967.72|17967.72|17967.72|17967.72|0
1615983460000|2021-03-17 12:17:40|18114.32|18114.32|18111.49|18111.49|18114.32|18114.32|18111.49|18111.49|0
1615983470000|2021-03-17 12:17:50|18111.94|18111.94|18111.68|18111.68|18111.94|18111.94|18111.68|18111.68|0
1615996680000|2021-03-17 15:58:00|17967.27|17967.27|17967.27|17967.27|17967.27|17967.27|17967.27|17967.27|0
1615983480000|2021-03-17 12:18:00|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|0
1615983490000|2021-03-17 12:18:10|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|0
1615996690000|2021-03-17 15:58:10|17967.53|17967.53|17973.18|17973.18|17973.18|17973.18|17967.53|17967.53|0
1615983540000|2021-03-17 12:19:00|18113.6|18113.6|18113.6|18113.6|18113.6|18113.6|18113.6|18113.6|0
1615996710000|2021-03-17 15:58:30|17970.36|17970.36|17970.36|17970.36|17970.36|17970.36|17970.36|17970.36|0
1615983550000|2021-03-17 12:19:10|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|18112.89|0
1615996720000|2021-03-17 15:58:40|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|0
1615996740000|2021-03-17 15:59:00|17970.36|17970.36|17969.5|17969.5|17970.36|17970.36|17968.84|17968.84|0
1615996750000|2021-03-17 15:59:10|17969.24|17969.24|17968.53|17968.53|17969.24|17969.24|17968.53|17968.53|0
1615983560000|2021-03-17 12:19:20|18112.61|18112.61|18112.61|18112.61|18112.61|18112.61|18112.61|18112.61|0
1615996770000|2021-03-17 15:59:30|17968.08|17968.08|17969.27|17969.27|17969.27|17969.27|17968.08|17968.08|0
1615983580000|2021-03-17 12:19:40|18112.12|18112.12|18112.12|18112.12|18112.12|18112.12|18112.12|18112.12|0
1615996780000|2021-03-17 15:59:40|17968.86|17968.86|17968.86|17968.86|17968.86|17968.86|17968.86|17968.86|0
1615983600000|2021-03-17 12:20:00|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|0
1615996800000|2021-03-17 16:00:00|17969.08|17969.08|17968.63|17968.63|17969.08|17969.08|17968.63|17968.63|0
1615983610000|2021-03-17 12:20:10|18110.76|18110.76|18110.76|18110.76|18110.76|18110.76|18110.76|18110.76|0
1615996820000|2021-03-17 16:00:20|17969.34|17969.34|17969.34|17969.34|17969.34|17969.34|17969.34|17969.34|0
1615983630000|2021-03-17 12:20:30|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|18110.3|0
1615996830000|2021-03-17 16:00:30|17968.93|17968.93|17968.08|17968.08|17968.93|17968.93|17968.08|17968.08|0
1615983650000|2021-03-17 12:20:50|18108.17|18108.17|18108.17|18108.17|18108.17|18108.17|18108.17|18108.17|0
1615996840000|2021-03-17 16:00:40|17966.66|17966.66|17966.66|17966.66|17966.66|17966.66|17966.66|17966.66|0
1615983680000|2021-03-17 12:21:20|18107.39|18107.39|18107.11|18107.11|18107.39|18107.39|18106.85|18106.85|0
1615996850000|2021-03-17 16:00:50|17967.37|17967.37|17967.37|17967.37|17967.37|17967.37|17967.37|17967.37|0
1615983690000|2021-03-17 12:21:30|18108.55|18108.55|18108.83|18108.83|18109.09|18109.09|18108.55|18108.55|0
1615996860000|2021-03-17 16:01:00|17964.54|17964.54|17960.81|17960.81|17964.54|17964.54|17960.81|17960.81|0
1615983700000|2021-03-17 12:21:40|18108.02|18108.02|18108.02|18108.02|18108.02|18108.02|18108.02|18108.02|0
1615996870000|2021-03-17 16:01:10|17961.26|17961.26|17961.26|17961.26|17961.26|17961.26|17961.26|17961.26|0
1615983720000|2021-03-17 12:22:00|18105.45|18105.45|18106.57|18106.57|18106.57|18106.57|18105.45|18105.45|0
1615996880000|2021-03-17 16:01:20|17960.99|17960.99|17960.99|17960.99|17960.99|17960.99|17960.99|17960.99|0
1615983740000|2021-03-17 12:22:20|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|18106.85|0
1615996890000|2021-03-17 16:01:30|17960.41|17960.41|17960.76|17960.76|17960.99|17960.99|17960.41|17960.41|0
1615983750000|2021-03-17 12:22:30|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|0
1615996900000|2021-03-17 16:01:40|17963.59|17963.59|17963.59|17963.59|17963.59|17963.59|17963.59|17963.59|0
1615983760000|2021-03-17 12:22:40|18103.53|18103.53|18103.53|18103.53|18103.53|18103.53|18103.53|18103.53|0
1615983780000|2021-03-17 12:23:00|18104.02|18104.02|18103.77|18103.77|18104.02|18104.02|18103.77|18103.77|0
1615996910000|2021-03-17 16:01:50|17964.17|17964.17|17965.14|17965.14|17965.14|17965.14|17964.17|17964.17|0
1615983790000|2021-03-17 12:23:10|18104.67|18104.67|18104.67|18104.67|18104.67|18104.67|18104.67|18104.67|0
1615996960000|2021-03-17 16:02:40|17965.42|17965.42|17965.42|17965.42|17965.42|17965.42|17965.42|17965.42|0
1615983800000|2021-03-17 12:23:20|18105.13|18105.13|18105.13|18105.13|18105.13|18105.13|18105.13|18105.13|0
1615996980000|2021-03-17 16:03:00|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|0
1615983830000|2021-03-17 12:23:50|18104.63|18104.63|18104.63|18104.63|18104.63|18104.63|18104.63|18104.63|0
1615997000000|2021-03-17 16:03:20|17963.8|17963.8|17964.51|17964.51|17964.51|17964.51|17963.8|17963.8|0
1615983840000|2021-03-17 12:24:00|18104.17|18104.17|18104.63|18104.63|18104.63|18104.63|18104.17|18104.17|0
1615997010000|2021-03-17 16:03:30|17964.06|17964.06|17964.63|17964.63|17964.63|17964.63|17964.06|17964.06|0
1615983860000|2021-03-17 12:24:20|18101.8|18101.8|18101.8|18101.8|18101.8|18101.8|18101.8|18101.8|0
1615983880000|2021-03-17 12:24:40|18098.98|18098.98|18098.98|18098.98|18098.98|18098.98|18098.98|18098.98|0
1615997030000|2021-03-17 16:03:50|17963.73|17963.73|17959.93|17959.93|17963.73|17963.73|17959.93|17959.93|0
1615983910000|2021-03-17 12:25:10|18099.24|18099.24|18099.24|18099.24|18099.24|18099.24|18099.24|18099.24|0
1615997080000|2021-03-17 16:04:40|17959.67|17959.67|17959.67|17959.67|17959.67|17959.67|17959.67|17959.67|0
1615997090000|2021-03-17 16:04:50|17959.41|17959.41|17959.41|17959.41|17959.41|17959.41|17959.41|17959.41|0
1615983930000|2021-03-17 12:25:30|18099.69|18099.69|18099.69|18099.69|18099.69|18099.69|18099.69|18099.69|0
1615983940000|2021-03-17 12:25:40|18102.51|18102.51|18102.51|18102.51|18102.51|18102.51|18102.51|18102.51|0
1615997100000|2021-03-17 16:05:00|17960.12|17960.12|17960.12|17960.12|17960.12|17960.12|17960.12|17960.12|0
1615983950000|2021-03-17 12:25:50|18105.34|18105.34|18105.34|18105.34|18105.34|18105.34|18105.34|18105.34|0
1615997110000|2021-03-17 16:05:10|17960.7|17960.7|17960.7|17960.7|17960.7|17960.7|17960.7|17960.7|0
1615983960000|2021-03-17 12:26:00|18105.79|18105.79|18106.76|18106.76|18106.76|18106.76|18105.79|18105.79|0
1615983970000|2021-03-17 12:26:10|18107.66|18107.66|18107.66|18107.66|18107.66|18107.66|18107.66|18107.66|0
1615997120000|2021-03-17 16:05:20|17961.41|17961.41|17962.22|17962.22|17962.22|17962.22|17961.41|17961.41|0
1615983990000|2021-03-17 12:26:30|18105.93|18105.93|18105.93|18105.93|18105.93|18105.93|18105.93|18105.93|0
1615997130000|2021-03-17 16:05:30|17962.67|17962.67|17962.22|17962.22|17962.67|17962.67|17962.22|17962.22|0
1615984000000|2021-03-17 12:26:40|18106.21|18106.21|18111.86|18111.86|18111.86|18111.86|18106.21|18106.21|0
1615984020000|2021-03-17 12:27:00|18111.37|18111.37|18111.25|18111.25|18111.78|18111.78|18111.14|18111.14|0
1615997140000|2021-03-17 16:05:40|17961.73|17961.73|17961.73|17961.73|17961.73|17961.73|17961.73|17961.73|0
1615984030000|2021-03-17 12:27:10|18111.14|18111.14|18110.92|18110.92|18111.14|18111.14|18110.92|18110.92|0
1615997150000|2021-03-17 16:05:50|17961.23|17961.23|17961.23|17961.23|17961.23|17961.23|17961.23|17961.23|0
1615984040000|2021-03-17 12:27:20|18110.81|18110.81|18110.81|18110.81|18110.81|18110.81|18110.81|18110.81|0
1615997160000|2021-03-17 16:06:00|17961.69|17961.69|17961.69|17961.69|17961.69|17961.69|17961.69|17961.69|0
1615984050000|2021-03-17 12:27:30|18111.52|18111.52|18113.71|18113.71|18113.71|18113.71|18111.52|18111.52|0
1615984060000|2021-03-17 12:27:40|18113.93|18113.93|18114.04|18114.04|18114.04|18114.04|18113.93|18113.93|0
1615997170000|2021-03-17 16:06:10|17960.85|17960.85|17960.85|17960.85|17960.85|17960.85|17960.85|17960.85|0
1615984070000|2021-03-17 12:27:50|18114.77|18114.77|18115.22|18115.22|18115.22|18115.22|18114.77|18114.77|0
1615997210000|2021-03-17 16:06:50|17961.1|17961.1|17963.35|17963.35|17963.35|17963.35|17960.2|17960.2|0
1615984090000|2021-03-17 12:28:10|18115.56|18115.56|18116.46|18116.46|18116.46|18116.46|18115.56|18115.56|0
1615997220000|2021-03-17 16:07:00|17962.8|17962.8|17963.35|17963.35|17963.35|17963.35|17962.8|17962.8|0
1615984100000|2021-03-17 12:28:20|18116.95|18116.95|18116.69|18116.69|18116.95|18116.95|18116.69|18116.69|0
1615997230000|2021-03-17 16:07:10|17963.61|17963.61|17962.51|17962.51|17963.61|17963.61|17962.51|17962.51|0
1615984120000|2021-03-17 12:28:40|18119.52|18119.52|18119.52|18119.52|18119.52|18119.52|18119.52|18119.52|0
1615997240000|2021-03-17 16:07:20|17959.69|17959.69|17959.69|17959.69|17959.69|17959.69|17959.14|17959.14|0
1615984130000|2021-03-17 12:28:50|18122.34|18122.34|18122.6|18122.6|18122.6|18122.6|18122.34|18122.34|0
1615997250000|2021-03-17 16:07:30|17961.95|17961.95|17961.69|17961.69|17961.95|17961.95|17961.69|17961.69|0
1615984140000|2021-03-17 12:29:00|18123.06|18123.06|18122.6|18122.6|18123.06|18123.06|18122.6|18122.6|0
1615997270000|2021-03-17 16:07:50|17960.53|17960.53|17957.7|17957.7|17960.53|17960.53|17957.7|17957.7|0
1615984160000|2021-03-17 12:29:20|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|18122.38|0
1615997280000|2021-03-17 16:08:00|17957.45|17957.45|17960.28|17960.28|17960.28|17960.28|17957.45|17957.45|0
1615984180000|2021-03-17 12:29:40|18122.12|18122.12|18121.86|18121.86|18122.12|18122.12|18121.86|18121.86|0
1615984190000|2021-03-17 12:29:50|18123.48|18123.48|18123.48|18123.48|18123.48|18123.48|18123.48|18123.48|0
1615984200000|2021-03-17 12:30:00|18122.77|18122.77|18123.57|18123.57|18123.83|18123.83|18122.36|18122.36|0
1615997290000|2021-03-17 16:08:10|17957.45|17957.45|17957.45|17957.45|17957.45|17957.45|17957.45|17957.45|0
1615984210000|2021-03-17 12:30:10|18123.29|18123.29|18123.54|18123.54|18123.54|18123.54|18122.48|18122.48|0
1615984220000|2021-03-17 12:30:20|18123.99|18123.99|18123.99|18123.99|18123.99|18123.99|18123.99|18123.99|0
1615984230000|2021-03-17 12:30:30|18123.54|18123.54|18123.54|18123.54|18123.54|18123.54|18123.54|18123.54|0
1615984240000|2021-03-17 12:30:40|18123.28|18123.28|18122.57|18122.57|18123.28|18123.28|18122.57|18122.57|0
1615997310000|2021-03-17 16:08:30|17957.19|17957.19|17957.19|17957.19|17957.19|17957.19|17957.19|17957.19|0
1615984250000|2021-03-17 12:30:50|18125.39|18125.39|18123.02|18123.02|18125.39|18125.39|18122.57|18122.57|0
1615997320000|2021-03-17 16:08:40|17957.45|17957.45|17957.19|17957.19|17957.45|17957.45|17957.19|17957.19|0
1615984260000|2021-03-17 12:31:00|18122.12|18122.12|18122.12|18122.12|18122.12|18122.12|18122.12|18122.12|0
1615997340000|2021-03-17 16:09:00|17960.01|17960.01|17960.12|17960.12|17960.12|17960.12|17960.01|17960.01|0
1615984290000|2021-03-17 12:31:30|18122.93|18122.93|18122.22|18122.22|18122.93|18122.93|18122.22|18122.22|0
1615997350000|2021-03-17 16:09:10|17959.63|17959.63|17959.36|17959.36|17959.63|17959.63|17959.36|17959.36|0
1615984300000|2021-03-17 12:31:40|18122.62|18122.62|18122.62|18122.62|18122.62|18122.62|18122.62|18122.62|0
1615984310000|2021-03-17 12:31:50|18125.45|18125.45|18122.79|18122.79|18126.02|18126.02|18122.79|18122.79|0
1615997360000|2021-03-17 16:09:20|17959.63|17959.63|17959.63|17959.63|17959.63|17959.63|17959.63|17959.63|0
1615984320000|2021-03-17 12:32:00|18122.39|18122.39|18120.71|18120.71|18122.39|18122.39|18120.71|18120.71|0
1615984340000|2021-03-17 12:32:20|18120.44|18120.44|18120.44|18120.44|18120.44|18120.44|18120.44|18120.44|0
1615997370000|2021-03-17 16:09:30|17959.05|17959.05|17960.54|17960.54|17960.54|17960.54|17959.05|17959.05|0
1615984350000|2021-03-17 12:32:30|18119.65|18119.65|18119.65|18119.65|18119.65|18119.65|18119.65|18119.65|0
1615997390000|2021-03-17 16:09:50|17959.96|17959.96|17959.51|17959.51|17959.96|17959.96|17959.23|17959.23|0
1615984360000|2021-03-17 12:32:40|18118.94|18118.94|18120.82|18120.82|18120.82|18120.82|18118.23|18118.23|0
1615997400000|2021-03-17 16:10:00|17959.02|17959.02|17959.73|17959.73|17959.73|17959.73|17959.02|17959.02|0
1615984370000|2021-03-17 12:32:50|18120.56|18120.56|18120.56|18120.56|18120.56|18120.56|18120.56|18120.56|0
1615997410000|2021-03-17 16:10:10|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|0
1615984380000|2021-03-17 12:33:00|18120.15|18120.15|18119.7|18119.7|18120.15|18120.15|18119.7|18119.7|0
1615997420000|2021-03-17 16:10:20|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|0
1615984410000|2021-03-17 12:33:30|18117.97|18117.97|18118.42|18118.42|18118.42|18118.42|18117.97|18117.97|0
1615997450000|2021-03-17 16:10:50|17958.61|17958.61|17958.61|17958.61|17958.61|17958.61|17958.61|17958.61|0
1615984440000|2021-03-17 12:34:00|18118.14|18118.14|18121.68|18121.68|18121.68|18121.68|18118.14|18118.14|0
1615984450000|2021-03-17 12:34:10|18121.23|18121.23|18121.23|18121.23|18121.23|18121.23|18121.23|18121.23|0
1615997470000|2021-03-17 16:11:10|17958.12|17958.12|17956.76|17956.76|17958.12|17958.12|17956.76|17956.76|0
1615984480000|2021-03-17 12:34:40|18120.97|18120.97|18124.85|18124.85|18125.01|18125.01|18120.97|18120.97|0
1615997480000|2021-03-17 16:11:20|17957.04|17957.04|17962.69|17962.69|17965.51|17965.51|17957.04|17957.04|0
1615984490000|2021-03-17 12:34:50|18125.66|18125.66|18125.93|18125.93|18125.93|18125.93|18125.66|18125.66|0
1615984500000|2021-03-17 12:35:00|18126.19|18126.19|18126.19|18126.19|18126.19|18126.19|18126.19|18126.19|0
1615997490000|2021-03-17 16:11:30|17962.58|17962.58|17963.24|17963.24|17963.24|17963.24|17962.58|17962.58|0
1615984530000|2021-03-17 12:35:30|18125.38|18125.38|18127.52|18127.52|18127.8|18127.8|18124.97|18124.97|0
1615997500000|2021-03-17 16:11:40|17963.65|17963.65|17963.76|17963.76|17963.76|17963.76|17963.65|17963.65|0
1615984540000|2021-03-17 12:35:40|18121.87|18121.87|18121.87|18121.87|18121.87|18121.87|18121.87|18121.87|0
1615997510000|2021-03-17 16:11:50|17964.34|17964.34|17964.83|17964.83|17964.83|17964.83|17964.34|17964.34|0
1615984550000|2021-03-17 12:35:50|18121.42|18121.42|18121.42|18121.42|18121.42|18121.42|18121.42|18121.42|0
1615997520000|2021-03-17 16:12:00|17964.34|17964.34|17963.85|17963.85|17964.34|17964.34|17963.85|17963.85|0
1615984560000|2021-03-17 12:36:00|18120.49|18120.49|18119.28|18119.28|18120.49|18120.49|18119.28|18119.28|0
1615984610000|2021-03-17 12:36:50|18116.46|18116.46|18113.89|18113.89|18116.46|18116.46|18113.63|18113.63|0
1615997530000|2021-03-17 16:12:10|17963.58|17963.58|17963.58|17963.58|17963.58|17963.58|17963.58|17963.58|0
1615984620000|2021-03-17 12:37:00|18113.62|18113.62|18113.16|18113.16|18113.62|18113.62|18113.16|18113.16|0
1615997540000|2021-03-17 16:12:20|17963.09|17963.09|17962.6|17962.6|17963.09|17963.09|17962.6|17962.6|0
1615984630000|2021-03-17 12:37:10|18115.99|18115.99|18110.34|18110.34|18115.99|18115.99|18110.34|18110.34|0
1615997550000|2021-03-17 16:12:30|17963.09|17963.09|17963.39|17963.39|17963.39|17963.39|17962.98|17962.98|0
1615984650000|2021-03-17 12:37:30|18110.62|18110.62|18110.62|18110.62|18110.62|18110.62|18110.62|18110.62|0
1615997560000|2021-03-17 16:12:40|17963.12|17963.12|17963.12|17963.12|17963.12|17963.12|17963.12|17963.12|0
1615984670000|2021-03-17 12:37:50|18111.02|18111.02|18111.02|18111.02|18111.02|18111.02|18111.02|18111.02|0
1615984690000|2021-03-17 12:38:10|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|0
1615997580000|2021-03-17 16:13:00|17963.53|17963.53|17963.08|17963.08|17963.53|17963.53|17963.08|17963.08|0
1615984710000|2021-03-17 12:38:30|18115.11|18115.11|18114.53|18114.53|18115.11|18115.11|18114.53|18114.53|0
1615997590000|2021-03-17 16:13:10|17962.58|17962.58|17962.57|17962.57|17963.79|17963.79|17962.57|17962.57|0
1615984720000|2021-03-17 12:38:40|18114.75|18114.75|18114.75|18114.75|18114.75|18114.75|18114.75|18114.75|0
1615997600000|2021-03-17 16:13:20|17961.85|17961.85|17962.41|17962.41|17962.41|17962.41|17961.85|17961.85|0
1615984730000|2021-03-17 12:38:50|18117.58|18117.58|18117.3|18117.3|18117.58|18117.58|18117.3|18117.3|0
1615997630000|2021-03-17 16:13:50|17965.23|17965.23|17963.08|17963.08|17965.23|17965.23|17962.15|17962.15|0
1615984750000|2021-03-17 12:39:10|18117.56|18117.56|18121.15|18121.15|18121.15|18121.15|18117.56|18117.56|0
1615997640000|2021-03-17 16:14:00|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|0
1615984770000|2021-03-17 12:39:30|18120.34|18120.34|18120.34|18120.34|18120.34|18120.34|18120.34|18120.34|0
1615997650000|2021-03-17 16:14:10|17962.56|17962.56|17962.3|17962.3|17962.56|17962.56|17962.3|17962.3|0
1615984780000|2021-03-17 12:39:40|18119.63|18119.63|18119.63|18119.63|18119.63|18119.63|18119.63|18119.63|0
1615997660000|2021-03-17 16:14:20|17961.89|17961.89|17960.89|17960.89|17961.89|17961.89|17960.89|17960.89|0
1615984800000|2021-03-17 12:40:00|18118.9|18118.9|18117.07|18117.07|18118.9|18118.9|18117.07|18117.07|0
1615997670000|2021-03-17 16:14:30|17961.16|17961.16|17960.91|17960.91|17961.16|17961.16|17960.91|17960.91|0
1615984810000|2021-03-17 12:40:10|18117.65|18117.65|18117.65|18117.65|18117.65|18117.65|18117.65|18117.65|0
1615997680000|2021-03-17 16:14:40|17960.33|17960.33|17959.86|17959.86|17960.33|17960.33|17959.75|17959.75|0
1615984820000|2021-03-17 12:40:20|18117.16|18117.16|18113.66|18113.66|18117.16|18117.16|18113.66|18113.66|0
1615997690000|2021-03-17 16:14:50|17959.15|17959.15|17955.8|17955.8|17959.15|17959.15|17955.8|17955.8|0
1615984830000|2021-03-17 12:40:30|18114.11|18114.11|18114.11|18114.11|18114.11|18114.11|18114.11|18114.11|0
1615984870000|2021-03-17 12:41:10|18114.82|18114.82|18114.82|18114.82|18114.82|18114.82|18114.82|18114.82|0
1615997700000|2021-03-17 16:15:00|17956.08|17956.08|17959.21|17959.21|17959.21|17959.21|17955.83|17955.83|0
1615984880000|2021-03-17 12:41:20|18115.32|18115.32|18115.32|18115.32|18115.32|18115.32|18115.32|18115.32|0
1615997710000|2021-03-17 16:15:10|17959.78|17959.78|17958.88|17958.88|17959.78|17959.78|17958.88|17958.88|0
1615984910000|2021-03-17 12:41:50|18118.14|18118.14|18118.14|18118.14|18118.14|18118.14|18118.14|18118.14|0
1615984920000|2021-03-17 12:42:00|18118.55|18118.55|18118.28|18118.28|18118.55|18118.55|18118.28|18118.28|0
1615997730000|2021-03-17 16:15:30|17961.7|17961.7|17961.7|17961.7|17961.7|17961.7|17961.7|17961.7|0
1615984930000|2021-03-17 12:42:10|18121.11|18121.11|18121.7|18121.7|18121.96|18121.96|18120.85|18120.85|0
1615997750000|2021-03-17 16:15:50|17962.16|17962.16|17962.41|17962.41|17962.61|17962.61|17961.7|17961.7|0
1615984940000|2021-03-17 12:42:20|18121.98|18121.98|18122.24|18122.24|18122.24|18122.24|18121.98|18121.98|0
1615997760000|2021-03-17 16:16:00|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|0
1615984980000|2021-03-17 12:43:00|18121.53|18121.53|18122.05|18122.05|18122.05|18122.05|18121.53|18121.53|0
1615997770000|2021-03-17 16:16:10|17962.41|17962.41|17963.48|17963.48|17963.48|17963.48|17962.41|17962.41|0
1615985040000|2021-03-17 12:44:00|18122.5|18122.5|18122.5|18122.5|18122.5|18122.5|18122.5|18122.5|0
1615997780000|2021-03-17 16:16:20|17963.26|17963.26|17965.08|17965.08|17965.08|17965.08|17963.26|17963.26|0
1615985060000|2021-03-17 12:44:20|18122.24|18122.24|18122.5|18122.5|18122.5|18122.5|18122.24|18122.24|0
1615997800000|2021-03-17 16:16:40|17965.48|17965.48|17965.03|17965.03|17965.48|17965.48|17965.03|17965.03|0
1615985090000|2021-03-17 12:44:50|18122.76|18122.76|18125.58|18125.58|18125.58|18125.58|18122.76|18122.76|0
1615997810000|2021-03-17 16:16:50|17965.43|17965.43|17970.81|17970.81|17970.81|17970.81|17965.16|17965.16|0
1615985100000|2021-03-17 12:45:00|18126.39|18126.39|18125.82|18125.82|18126.39|18126.39|18125.82|18125.82|0
1615997820000|2021-03-17 16:17:00|17971.21|17971.21|17971.73|17971.73|17971.73|17971.73|17971.21|17971.21|0
1615985110000|2021-03-17 12:45:10|18126.08|18126.08|18125.82|18125.82|18126.08|18126.08|18125.82|18125.82|0
1615997830000|2021-03-17 16:17:10|17972.85|17972.85|17973.04|17973.04|17973.75|17973.75|17972.76|17972.76|0
1615985140000|2021-03-17 12:45:40|18127.24|18127.24|18127.24|18127.24|18127.24|18127.24|18127.24|18127.24|0
1615997840000|2021-03-17 16:17:20|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|0
1615985150000|2021-03-17 12:45:50|18130.07|18130.07|18130.07|18130.07|18130.07|18130.07|18130.07|18130.07|0
1615985170000|2021-03-17 12:46:10|18132.89|18132.89|18135.72|18135.72|18135.72|18135.72|18132.89|18132.89|0
1615997850000|2021-03-17 16:17:30|17973.7|17973.7|17973.43|17973.43|17974.41|17974.41|17973.43|17973.43|0
1615985180000|2021-03-17 12:46:20|18135.46|18135.46|18135.46|18135.46|18135.46|18135.46|18135.46|18135.46|0
1615997860000|2021-03-17 16:17:40|17973.88|17973.88|17976.45|17976.45|17979.27|17979.27|17973.62|17973.62|0
1615985190000|2021-03-17 12:46:30|18135.72|18135.72|18133.16|18133.16|18135.98|18135.98|18133.16|18133.16|0
1615997870000|2021-03-17 16:17:50|17975.87|17975.87|17975.87|17975.87|17975.87|17975.87|17975.87|17975.87|0
1615985200000|2021-03-17 12:46:40|18133.42|18133.42|18127.51|18127.51|18133.42|18133.42|18127.51|18127.51|0
1615997880000|2021-03-17 16:18:00|17978.69|17978.69|17975.87|17975.87|17978.69|17978.69|17975.87|17975.87|0
1615985220000|2021-03-17 12:47:00|18126.79|18126.79|18127.17|18127.17|18127.32|18127.32|18126.79|18126.79|0
1615997890000|2021-03-17 16:18:10|17978.69|17978.69|17978.8|17978.8|17978.8|17978.8|17978.69|17978.69|0
1615985240000|2021-03-17 12:47:20|18127.95|18127.95|18127.95|18127.95|18127.95|18127.95|18127.95|18127.95|0
1615997900000|2021-03-17 16:18:20|17978.09|17978.09|17978.2|17978.2|17978.2|17978.2|17978.09|17978.09|0
1615985250000|2021-03-17 12:47:30|18127.37|18127.37|18128.2|18128.2|18128.2|18128.2|18127.37|18127.37|0
1615997910000|2021-03-17 16:18:30|17977.94|17977.94|17977.94|17977.94|17977.94|17977.94|17977.94|17977.94|0
1615985260000|2021-03-17 12:47:40|18125.38|18125.38|18131.03|18131.03|18131.03|18131.03|18125.38|18125.38|0
1615997930000|2021-03-17 16:18:50|17977.68|17977.68|17974.86|17974.86|17977.68|17977.68|17974.86|17974.86|0
1615985280000|2021-03-17 12:48:00|18133.85|18133.85|18133.85|18133.85|18133.85|18133.85|18133.85|18133.85|0
1615997940000|2021-03-17 16:19:00|17975.12|17975.12|17975.12|17975.12|17975.12|17975.12|17975.12|17975.12|0
1615985340000|2021-03-17 12:49:00|18134.97|18134.97|18134.97|18134.97|18134.97|18134.97|18134.97|18134.97|0
1615997950000|2021-03-17 16:19:10|17975.38|17975.38|17975.38|17975.38|17975.38|17975.38|17975.38|17975.38|0
1615985350000|2021-03-17 12:49:10|18134.71|18134.71|18134.71|18134.71|18134.71|18134.71|18134.71|18134.71|0
1615997960000|2021-03-17 16:19:20|17974.47|17974.47|17974.02|17974.02|17974.47|17974.47|17974.02|17974.02|0
1615985390000|2021-03-17 12:49:50|18133.28|18133.28|18133.28|18133.28|18133.28|18133.28|18133.28|18133.28|0
1615997970000|2021-03-17 16:19:30|17974.6|17974.6|17974.02|17974.02|17974.6|17974.6|17974.02|17974.02|0
1615985410000|2021-03-17 12:50:10|18133.55|18133.55|18133.55|18133.55|18133.55|18133.55|18133.55|18133.55|0
1615997980000|2021-03-17 16:19:40|17974.93|17974.93|17975.74|17975.74|17975.74|17975.74|17974.93|17974.93|0
1615985450000|2021-03-17 12:50:50|18134.26|18134.26|18133.8|18133.8|18134.26|18134.26|18133.8|18133.8|0
1615997990000|2021-03-17 16:19:50|17976|17976|17975.29|17975.29|17976|17976|17975.29|17975.29|0
1615985460000|2021-03-17 12:51:00|18133.35|18133.35|18133.35|18133.35|18133.35|18133.35|18133.35|18133.35|0
1615985470000|2021-03-17 12:51:10|18133.93|18133.93|18137.16|18137.16|18137.16|18137.16|18133.93|18133.93|0
1615998000000|2021-03-17 16:20:00|17972.46|17972.46|17975.29|17975.29|17975.29|17975.29|17972.46|17972.46|0
1615985480000|2021-03-17 12:51:20|18137.68|18137.68|18137.68|18137.68|18137.68|18137.68|18137.68|18137.68|0
1615998010000|2021-03-17 16:20:10|17975.07|17975.07|17972.24|17972.24|17975.07|17975.07|17972.24|17972.24|0
1615985490000|2021-03-17 12:51:30|18137.11|18137.11|18137.51|18137.51|18137.51|18137.51|18137.11|18137.11|0
1615998020000|2021-03-17 16:20:20|17969.42|17969.42|17969.42|17969.42|17969.42|17969.42|17969.42|17969.42|0
1615985500000|2021-03-17 12:51:40|18137.77|18137.77|18137.77|18137.77|18137.77|18137.77|18137.77|18137.77|0
1615998030000|2021-03-17 16:20:30|17969.68|17969.68|17969.94|17969.94|17969.94|17969.94|17969.68|17969.68|0
1615985510000|2021-03-17 12:51:50|18138.18|18138.18|18139.05|18139.05|18139.05|18139.05|18138.18|18138.18|0
1615998040000|2021-03-17 16:20:40|17970.65|17970.65|17970.65|17970.65|17970.65|17970.65|17970.65|17970.65|0
1615985520000|2021-03-17 12:52:00|18139.31|18139.31|18139.71|18139.71|18139.71|18139.71|18139.31|18139.31|0
1615998060000|2021-03-17 16:21:00|17973.47|17973.47|17973.88|17973.88|17973.88|17973.88|17973.47|17973.47|0
1615985530000|2021-03-17 12:52:10|18139|18139|18139|18139|18139|18139|18139|18139|0
1615998070000|2021-03-17 16:21:10|17974.15|17974.15|17973.7|17973.7|17974.15|17974.15|17973.7|17973.7|0
1615985540000|2021-03-17 12:52:20|18139.53|18139.53|18139.41|18139.41|18139.53|18139.53|18139|18139|0
1615985550000|2021-03-17 12:52:30|18140.12|18140.12|18140.12|18140.12|18140.12|18140.12|18140.12|18140.12|0
1615998080000|2021-03-17 16:21:20|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|0
1615985560000|2021-03-17 12:52:40|18140.23|18140.23|18140.23|18140.23|18140.49|18140.49|18140.23|18140.23|0
1615985600000|2021-03-17 12:53:20|18140.94|18140.94|18140.68|18140.68|18140.94|18140.94|18140.68|18140.68|0
1615998100000|2021-03-17 16:21:40|17973.02|17973.02|17972.03|17972.03|17973.02|17973.02|17972.03|17972.03|0
1615985610000|2021-03-17 12:53:30|18141.14|18141.14|18141.63|18141.63|18142.15|18142.15|18141.14|18141.14|0
1615998110000|2021-03-17 16:21:50|17972.86|17972.86|17973.4|17973.4|17973.4|17973.4|17972.86|17972.86|0
1615985620000|2021-03-17 12:53:40|18141.89|18141.89|18141.63|18141.63|18141.89|18141.89|18141.63|18141.63|0
1615998120000|2021-03-17 16:22:00|17974.88|17974.88|17973.89|17973.89|17974.88|17974.88|17973.89|17973.89|0
1615985630000|2021-03-17 12:53:50|18142.12|18142.12|18142.12|18142.12|18142.12|18142.12|18142.12|18142.12|0
1615998130000|2021-03-17 16:22:10|17974.38|17974.38|17974.06|17974.06|17974.56|17974.56|17973.4|17973.4|0
1615985640000|2021-03-17 12:54:00|18142.38|18142.38|18140.11|18140.11|18142.38|18142.38|18139.3|18139.3|0
1615998140000|2021-03-17 16:22:20|17976.89|17976.89|17977.6|17977.6|17977.6|17977.6|17976.89|17976.89|0
1615985650000|2021-03-17 12:54:10|18140.37|18140.37|18140.93|18140.93|18140.93|18140.93|18140.11|18140.11|0
1615998150000|2021-03-17 16:22:30|17977.34|17977.34|17977.34|17977.34|17977.34|17977.34|17977.34|17977.34|0
1615985660000|2021-03-17 12:54:20|18140.22|18140.22|18143.05|18143.05|18145.87|18145.87|18140.22|18140.22|0
1615998160000|2021-03-17 16:22:40|17977.23|17977.23|17979.78|17979.78|17979.78|17979.78|17976.95|17976.95|0
1615985670000|2021-03-17 12:54:30|18143.5|18143.5|18143.5|18143.5|18143.5|18143.5|18143.5|18143.5|0
1615998170000|2021-03-17 16:22:50|17979.2|17979.2|17979.91|17979.91|17979.91|17979.91|17979.2|17979.2|0
1615985680000|2021-03-17 12:54:40|18143.76|18143.76|18143.5|18143.5|18143.76|18143.76|18143.5|18143.5|0
1615985690000|2021-03-17 12:54:50|18146.33|18146.33|18146.33|18146.33|18146.33|18146.33|18146.33|18146.33|0
1615998180000|2021-03-17 16:23:00|17980.9|17980.9|17975.25|17975.25|17980.9|17980.9|17975.25|17975.25|0
1615985700000|2021-03-17 12:55:00|18145.54|18145.54|18144.73|18144.73|18145.54|18145.54|18144.47|18144.47|0
1615998190000|2021-03-17 16:23:10|17975.52|17975.52|17975|17975|17975.52|17975.52|17975|17975|0
1615985710000|2021-03-17 12:55:10|18144.99|18144.99|18143.63|18143.63|18144.99|18144.99|18143.63|18143.63|0
1615998200000|2021-03-17 16:23:20|17977.83|17977.83|17977.83|17977.83|17977.83|17977.83|17977.83|17977.83|0
1615998210000|2021-03-17 16:23:30|17980.65|17980.65|17981.43|17981.43|17981.43|17981.43|17980.65|17980.65|0
1615998240000|2021-03-17 16:24:00|17984.26|17984.26|17981.62|17981.62|17984.26|17984.26|17981.21|17981.21|0
1615998250000|2021-03-17 16:24:10|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|0
1615985730000|2021-03-17 12:55:30|18142.65|18142.65|18141.94|18141.94|18142.65|18142.65|18141.94|18141.94|0
1615998260000|2021-03-17 16:24:20|17981.1|17981.1|17981.1|17981.1|17981.1|17981.1|17981.1|17981.1|0
1615985750000|2021-03-17 12:55:50|18141.41|18141.41|18141.41|18141.41|18141.41|18141.41|18141.41|18141.41|0
1615998270000|2021-03-17 16:24:30|17980.82|17980.82|17980.42|17980.42|17980.82|17980.82|17980.42|17980.42|0
1615985760000|2021-03-17 12:56:00|18140.92|18140.92|18140.92|18140.92|18140.92|18140.92|18140.92|18140.92|0
1615998280000|2021-03-17 16:24:40|17980.31|17980.31|17980.31|17980.31|17980.31|17980.31|17977.22|17977.22|0
1615985790000|2021-03-17 12:56:30|18140.09|18140.09|18140.09|18140.09|18140.09|18140.09|18140.09|18140.09|0
1615985810000|2021-03-17 12:56:50|18137.27|18137.27|18137.53|18137.53|18137.53|18137.53|18137.27|18137.27|0
1615985820000|2021-03-17 12:57:00|18137.07|18137.07|18136.53|18136.53|18137.34|18137.34|18136.53|18136.53|0
1615998290000|2021-03-17 16:24:50|17980.71|17980.71|17980.52|17980.52|17980.71|17980.71|17980.26|17980.26|0
1615985840000|2021-03-17 12:57:20|18136.64|18136.64|18136.64|18136.64|18136.64|18136.64|18136.64|18136.64|0
1615985850000|2021-03-17 12:57:30|18136.38|18136.38|18136.38|18136.38|18136.38|18136.38|18136.38|18136.38|0
1615998300000|2021-03-17 16:25:00|17980.78|17980.78|17982.9|17982.9|17982.9|17982.9|17980.07|17980.07|0
1615985860000|2021-03-17 12:57:40|18136.64|18136.64|18139.46|18139.46|18139.46|18139.46|18136.64|18136.64|0
1615998310000|2021-03-17 16:25:10|17983.17|17983.17|17979.66|17979.66|17983.17|17983.17|17979.66|17979.66|0
1615985870000|2021-03-17 12:57:50|18139.24|18139.24|18136.42|18136.42|18139.24|18139.24|18136.42|18136.42|0
1615998320000|2021-03-17 16:25:20|17978.28|17978.28|17978.73|17978.73|17978.99|17978.99|17978.28|17978.28|0
1615985900000|2021-03-17 12:58:20|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|0
1615998330000|2021-03-17 16:25:30|17978.21|17978.21|17973.15|17973.15|17978.79|17978.79|17973.15|17973.15|0
1615985910000|2021-03-17 12:58:30|18134.92|18134.92|18134.92|18134.92|18134.92|18134.92|18134.92|18134.92|0
1615998340000|2021-03-17 16:25:40|17973.03|17973.03|17972.18|17972.18|17973.03|17973.03|17972.18|17972.18|0
1615985920000|2021-03-17 12:58:40|18133.25|18133.25|18132.21|18132.21|18133.25|18133.25|18132.21|18132.21|0
1615998350000|2021-03-17 16:25:50|17972.73|17972.73|17972.73|17972.73|17972.73|17972.73|17972.73|17972.73|0
1615985930000|2021-03-17 12:58:50|18131.95|18131.95|18131.95|18131.95|18131.95|18131.95|18131.95|18131.95|0
1615998370000|2021-03-17 16:26:10|17971.82|17971.82|17970.62|17970.62|17972.31|17972.31|17970.62|17970.62|0
1615985940000|2021-03-17 12:59:00|18131.84|18131.84|18132.54|18132.54|18132.54|18132.54|18131.84|18131.84|0
1615998380000|2021-03-17 16:26:20|17971.53|17971.53|17971.53|17971.53|17971.53|17971.53|17971.53|17971.53|0
1615985970000|2021-03-17 12:59:30|18129.72|18129.72|18126.88|18126.88|18129.72|18129.72|18126.88|18126.88|0
1615998390000|2021-03-17 16:26:30|17971.07|17971.07|17970.49|17970.49|17971.07|17971.07|17970.49|17970.49|0
1615998400000|2021-03-17 16:26:40|17970.04|17970.04|17967.41|17967.41|17970.04|17970.04|17966.96|17966.96|0
1615986010000|2021-03-17 13:00:10|18126.38|18126.38|18125.86|18125.86|18126.38|18126.38|18125.86|18125.86|0
1615998410000|2021-03-17 16:26:50|17966.96|17966.96|17973.44|17973.44|17973.44|17973.44|17966.96|17966.96|0
1615986020000|2021-03-17 13:00:20|18124.24|18124.24|18123.87|18123.87|18124.24|18124.24|18123.87|18123.87|0
1615998420000|2021-03-17 16:27:00|17970.62|17970.62|17972.24|17972.24|17972.24|17972.24|17970.62|17970.62|0
1615986040000|2021-03-17 13:00:40|18123.06|18123.06|18123.06|18123.06|18123.06|18123.06|18123.06|18123.06|0
1615998430000|2021-03-17 16:27:10|17971.75|17971.75|17971.75|17971.75|17971.75|17971.75|17971.75|17971.75|0
1615986060000|2021-03-17 13:01:00|18120.24|18120.24|18119.69|18119.69|18120.5|18120.5|18119.45|18119.45|0
1615986070000|2021-03-17 13:01:10|18118.98|18118.98|18118.49|18118.49|18118.98|18118.98|18118.49|18118.49|0
1615986090000|2021-03-17 13:01:30|18118.38|18118.38|18118.26|18118.26|18118.38|18118.38|18118.26|18118.26|0
1615998440000|2021-03-17 16:27:20|17972.02|17972.02|17973.45|17973.45|17973.45|17973.45|17972.02|17972.02|0
1615986100000|2021-03-17 13:01:40|18117.55|18117.55|18118.08|18118.08|18118.08|18118.08|18117.55|18117.55|0
1615986120000|2021-03-17 13:02:00|18117.58|18117.58|18114.76|18114.76|18117.58|18117.58|18114.76|18114.76|0
1615998450000|2021-03-17 16:27:30|17973.18|17973.18|17971.62|17971.62|17973.18|17973.18|17971.62|17971.62|0
1615986130000|2021-03-17 13:02:10|18113.93|18113.93|18113.93|18113.93|18113.93|18113.93|18113.93|18113.93|0
1615986140000|2021-03-17 13:02:20|18113.53|18113.53|18109.06|18109.06|18113.53|18113.53|18109.06|18109.06|0
1615986170000|2021-03-17 13:02:50|18108.54|18108.54|18106.6|18106.6|18108.54|18108.54|18106.6|18106.6|0
1615998460000|2021-03-17 16:27:40|17971.21|17971.21|17971.66|17971.66|17972.07|17972.07|17971.21|17971.21|0
1615986180000|2021-03-17 13:03:00|18106.05|18106.05|18105.5|18105.5|18106.05|18106.05|18105.5|18105.5|0
1615998470000|2021-03-17 16:27:50|17968.84|17968.84|17971.76|17971.76|17972.26|17972.26|17968.13|17968.13|0
1615998480000|2021-03-17 16:28:00|17971.36|17971.36|17971.36|17971.36|17971.36|17971.36|17971.36|17971.36|0
1615986190000|2021-03-17 13:03:10|18099.85|18099.85|18100.12|18100.12|18100.12|18100.12|18099.14|18099.14|0
1615998490000|2021-03-17 16:28:10|17972.78|17972.78|17974.66|17974.66|17974.66|17974.66|17972.78|17972.78|0
1615986200000|2021-03-17 13:03:20|18099.72|18099.72|18099.72|18099.72|18099.72|18099.72|18099.72|18099.72|0
1615998500000|2021-03-17 16:28:20|17975.11|17975.11|17975.11|17975.11|17975.11|17975.11|17975.11|17975.11|0
1615986220000|2021-03-17 13:03:40|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|18100.17|0
1615998520000|2021-03-17 16:28:40|17975.34|17975.34|17978.42|17978.42|17978.42|17978.42|17975.34|17975.34|0
1615986230000|2021-03-17 13:03:50|18100.06|18100.06|18100.06|18100.06|18100.06|18100.06|18100.06|18100.06|0
1615986240000|2021-03-17 13:04:00|18099.8|18099.8|18100.06|18100.06|18100.06|18100.06|18099.8|18099.8|0
1615998530000|2021-03-17 16:28:50|17975.59|17975.59|17974.78|17974.78|17975.59|17975.59|17974.38|17974.38|0
1615986250000|2021-03-17 13:04:10|18096.78|18096.78|18095.97|18095.97|18096.78|18096.78|18095.97|18095.97|0
1615986260000|2021-03-17 13:04:20|18095.48|18095.48|18098.31|18098.31|18098.31|18098.31|18095.48|18095.48|0
1615998540000|2021-03-17 16:29:00|17973.42|17973.42|17969.73|17969.73|17975.01|17975.01|17968.86|17968.86|0
1615986270000|2021-03-17 13:04:30|18098.71|18098.71|18098.71|18098.71|18098.71|18098.71|18098.71|18098.71|0
1615998550000|2021-03-17 16:29:10|17969.47|17969.47|17965.7|17965.7|17969.47|17969.47|17965.7|17965.7|0
1615986290000|2021-03-17 13:04:50|18101.54|18101.54|18101.54|18101.54|18101.54|18101.54|18101.54|18101.54|0
1615998560000|2021-03-17 16:29:20|17965.44|17965.44|17964.78|17964.78|17965.44|17965.44|17964.07|17964.07|0
1615986300000|2021-03-17 13:05:00|18101.13|18101.13|18098.2|18098.2|18101.13|18101.13|18098.2|18098.2|0
1615998570000|2021-03-17 16:29:30|17967.6|17967.6|17969.11|17969.11|17969.56|17969.56|17967.6|17967.6|0
1615986310000|2021-03-17 13:05:10|18097.39|18097.39|18097.39|18097.39|18097.39|18097.39|18097.39|18097.39|0
1615998580000|2021-03-17 16:29:40|17970.02|17970.02|17969.04|17969.04|17970.02|17970.02|17968.33|17968.33|0
1615986320000|2021-03-17 13:05:20|18097.72|18097.72|18097.72|18097.72|18097.72|18097.72|18097.72|18097.72|0
1615986330000|2021-03-17 13:05:30|18096.91|18096.91|18096.91|18096.91|18096.91|18096.91|18096.91|18096.91|0
1615986360000|2021-03-17 13:06:00|18097.49|18097.49|18097.17|18097.17|18097.49|18097.49|18096.66|18096.66|0
1615998590000|2021-03-17 16:29:50|17971.61|17971.61|17983.29|17983.29|17983.29|17983.29|17971.61|17971.61|0
1615986370000|2021-03-17 13:06:10|18096.71|18096.71|18096.71|18096.71|18096.71|18096.71|18096.71|18096.71|0
1615986380000|2021-03-17 13:06:20|18097.17|18097.17|18097.68|18097.68|18097.68|18097.68|18097.17|18097.17|0
1615986390000|2021-03-17 13:06:30|18098.17|18098.17|18098.17|18098.17|18098.17|18098.17|18098.17|18098.17|0
1615986400000|2021-03-17 13:06:40|18097.59|18097.59|18091.94|18091.94|18097.59|18097.59|18091.94|18091.94|0
1615986410000|2021-03-17 13:06:50|18092.43|18092.43|18095.53|18095.53|18095.53|18095.53|18092.43|18092.43|0
1615986420000|2021-03-17 13:07:00|18094.37|18094.37|18094.09|18094.09|18094.37|18094.37|18094.09|18094.09|0
1615986430000|2021-03-17 13:07:10|18094.37|18094.37|18091.14|18091.14|18094.37|18094.37|18091.14|18091.14|0
1615986460000|2021-03-17 13:07:40|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|18091.54|0
1615986500000|2021-03-17 13:08:20|18091.81|18091.81|18092.36|18092.36|18092.36|18092.36|18091.81|18091.81|0
1615986520000|2021-03-17 13:08:40|18093.17|18093.17|18094.53|18094.53|18094.53|18094.53|18093.17|18093.17|0
1615986550000|2021-03-17 13:09:10|18094.98|18094.98|18096.4|18096.4|18096.4|18096.4|18094.98|18094.98|0
1615986560000|2021-03-17 13:09:20|18096.81|18096.81|18096.81|18096.81|18096.81|18096.81|18096.81|18096.81|0
1615986580000|2021-03-17 13:09:40|18099.63|18099.63|18099.63|18099.63|18099.63|18099.63|18099.63|18099.63|0
1615986620000|2021-03-17 13:10:20|18100.13|18100.13|18100.13|18100.13|18100.13|18100.13|18099.22|18099.22|0
1615986640000|2021-03-17 13:10:40|18097.3|18097.3|18097.3|18097.3|18097.3|18097.3|18097.3|18097.3|0
1615986660000|2021-03-17 13:11:00|18091.65|18091.65|18090.49|18090.49|18091.65|18091.65|18090.49|18090.49|0
1615986670000|2021-03-17 13:11:10|18093.32|18093.32|18093.32|18093.32|18093.32|18093.32|18093.32|18093.32|0
1615986680000|2021-03-17 13:11:20|18092.74|18092.74|18092.74|18092.74|18092.74|18092.74|18092.74|18092.74|0
1615986700000|2021-03-17 13:11:40|18092.48|18092.48|18092.48|18092.48|18092.48|18092.48|18092.48|18092.48|0
1615986710000|2021-03-17 13:11:50|18092.03|18092.03|18092.93|18092.93|18092.93|18092.93|18092.03|18092.03|0
1615986720000|2021-03-17 13:12:00|18092.41|18092.41|18090.3|18090.3|18092.41|18092.41|18090.3|18090.3|0
1615986780000|2021-03-17 13:13:00|18090.04|18090.04|18090.04|18090.04|18090.04|18090.04|18090.04|18090.04|0
1615986790000|2021-03-17 13:13:10|18089|18089|18089|18089|18089|18089|18089|18089|0
1615986800000|2021-03-17 13:13:20|18088.47|18088.47|18088.47|18088.47|18088.47|18088.47|18088.47|18088.47|0
1615986810000|2021-03-17 13:13:30|18089.05|18089.05|18088.47|18088.47|18089.05|18089.05|18088.47|18088.47|0
1615986830000|2021-03-17 13:13:50|18089.18|18089.18|18088.47|18088.47|18089.18|18089.18|18088.47|18088.47|0
1615986840000|2021-03-17 13:14:00|18087.49|18087.49|18086.96|18086.96|18087.49|18087.49|18086.96|18086.96|0
1615986860000|2021-03-17 13:14:20|18087.46|18087.46|18087.46|18087.46|18087.46|18087.46|18087.46|18087.46|0
1615986870000|2021-03-17 13:14:30|18086.96|18086.96|18081.46|18081.46|18086.96|18086.96|18081.46|18081.46|0
1615986880000|2021-03-17 13:14:40|18081|18081|18080.74|18080.74|18081|18081|18080.74|18080.74|0
1615986900000|2021-03-17 13:15:00|18080.25|18080.25|18074.97|18074.97|18080.36|18080.36|18074.71|18074.71|0
1615986910000|2021-03-17 13:15:10|18072.15|18072.15|18072.15|18072.15|18072.15|18072.15|18072.15|18072.15|0
1615986920000|2021-03-17 13:15:20|18072.64|18072.64|18073.35|18073.35|18073.35|18073.35|18072.64|18072.64|0
1615986940000|2021-03-17 13:15:40|18073.8|18073.8|18074.32|18074.32|18074.32|18074.32|18073.8|18073.8|0
1615986960000|2021-03-17 13:16:00|18065.85|18065.85|18065.4|18065.4|18065.85|18065.85|18065.4|18065.4|0
1615986970000|2021-03-17 13:16:10|18065.14|18065.14|18064.19|18064.19|18065.14|18065.14|18064.19|18064.19|0
1615986980000|2021-03-17 13:16:20|18061.36|18061.36|18064.19|18064.19|18064.19|18064.19|18061.36|18061.36|0
1615987010000|2021-03-17 13:16:50|18063.48|18063.48|18063.48|18063.48|18063.48|18063.48|18063.48|18063.48|0
1615987020000|2021-03-17 13:17:00|18063.22|18063.22|18063.22|18063.22|18063.22|18063.22|18063.22|18063.22|0
1615987030000|2021-03-17 13:17:10|18062.96|18062.96|18062.96|18062.96|18062.96|18062.96|18062.96|18062.96|0
1615987040000|2021-03-17 13:17:20|18063.86|18063.86|18063.86|18063.86|18063.86|18063.86|18063.86|18063.86|0
1615987050000|2021-03-17 13:17:30|18064.12|18064.12|18061.58|18061.58|18064.12|18064.12|18061.3|18061.3|0
1615987100000|2021-03-17 13:18:20|18062.03|18062.03|18064.85|18064.85|18064.85|18064.85|18062.03|18062.03|0
1615987110000|2021-03-17 13:18:30|18064.04|18064.04|18063.47|18063.47|18064.04|18064.04|18063.47|18063.47|0
1615987130000|2021-03-17 13:18:50|18063.96|18063.96|18064.1|18064.1|18064.1|18064.1|18063.55|18063.55|0
1615987150000|2021-03-17 13:19:10|18063.84|18063.84|18064.36|18064.36|18064.36|18064.36|18063.84|18063.84|0
1615987160000|2021-03-17 13:19:20|18065.08|18065.08|18065.08|18065.08|18065.08|18065.08|18065.08|18065.08|0
1615987170000|2021-03-17 13:19:30|18065.6|18065.6|18068.43|18068.43|18068.43|18068.43|18065.6|18065.6|0
1615987180000|2021-03-17 13:19:40|18068.7|18068.7|18071.39|18071.39|18071.39|18071.39|18068.7|18068.7|0
1615987210000|2021-03-17 13:20:10|18068.56|18068.56|18068.56|18068.56|18068.56|18068.56|18068.56|18068.56|0
1615987220000|2021-03-17 13:20:20|18068.78|18068.78|18068.78|18068.78|18068.78|18068.78|18068.78|18068.78|0
1615987230000|2021-03-17 13:20:30|18065.96|18065.96|18063.13|18063.13|18065.96|18065.96|18063.13|18063.13|0
1615987240000|2021-03-17 13:20:40|18060.31|18060.31|18061.73|18061.73|18061.73|18061.73|18060.31|18060.31|0
1615987250000|2021-03-17 13:20:50|18062.31|18062.31|18057.11|18057.11|18062.76|18062.76|18057.11|18057.11|0
1615987260000|2021-03-17 13:21:00|18057.6|18057.6|18056.27|18056.27|18057.69|18057.69|18056.27|18056.27|0
1615987270000|2021-03-17 13:21:10|18056.85|18056.85|18056.85|18056.85|18056.85|18056.85|18056.85|18056.85|0
1615987280000|2021-03-17 13:21:20|18056.27|18056.27|18056.08|18056.08|18057.48|18057.48|18056.08|18056.08|0
1615987310000|2021-03-17 13:21:50|18056.58|18056.58|18055.15|18055.15|18056.58|18056.58|18055.15|18055.15|0
1615987350000|2021-03-17 13:22:30|18055.56|18055.56|18055.56|18055.56|18055.56|18055.56|18055.56|18055.56|0
1615987360000|2021-03-17 13:22:40|18055.15|18055.15|18055.42|18055.42|18055.42|18055.42|18055.15|18055.15|0
1615987410000|2021-03-17 13:23:30|18055.67|18055.67|18055.67|18055.67|18055.67|18055.67|18055.67|18055.67|0
1615987420000|2021-03-17 13:23:40|18058.5|18058.5|18058.5|18058.5|18058.5|18058.5|18058.5|18058.5|0
1615987430000|2021-03-17 13:23:50|18059.65|18059.65|18059.65|18059.65|18059.65|18059.65|18059.65|18059.65|0
1615987450000|2021-03-17 13:24:10|18059.25|18059.25|18058.53|18058.53|18059.96|18059.96|18058.53|18058.53|0
1615987480000|2021-03-17 13:24:40|18057.55|18057.55|18052.23|18052.23|18057.55|18057.55|18051.95|18051.95|0
1615987500000|2021-03-17 13:25:00|18051.97|18051.97|18054.52|18054.52|18054.79|18054.79|18051.97|18051.97|0
1615987510000|2021-03-17 13:25:10|18054.26|18054.26|18054.22|18054.22|18054.26|18054.26|18053.68|18053.68|0
1615987560000|2021-03-17 13:26:00|18053.25|18053.25|18053.25|18053.25|18053.25|18053.25|18053.25|18053.25|0
1615987570000|2021-03-17 13:26:10|18052.04|18052.04|18052.04|18052.04|18052.04|18052.04|18052.04|18052.04|0
1615987590000|2021-03-17 13:26:30|18052.75|18052.75|18052.04|18052.04|18052.75|18052.75|18052.04|18052.04|0
1615987610000|2021-03-17 13:26:50|18051.93|18051.93|18051.93|18051.93|18051.93|18051.93|18051.93|18051.93|0
1615987640000|2021-03-17 13:27:20|18051.44|18051.44|18051.44|18051.44|18051.44|18051.44|18051.44|18051.44|0
1615987660000|2021-03-17 13:27:40|18050.91|18050.91|18050.91|18050.91|18050.91|18050.91|18050.91|18050.91|0
1615987680000|2021-03-17 13:28:00|18048.09|18048.09|18047.83|18047.83|18048.09|18048.09|18047.83|18047.83|0
1615987700000|2021-03-17 13:28:20|18048.32|18048.32|18048.32|18048.32|18048.32|18048.32|18048.32|18048.32|0
1615987710000|2021-03-17 13:28:30|18049.48|18049.48|18049.48|18049.48|18049.48|18049.48|18049.48|18049.48|0
1615987730000|2021-03-17 13:28:50|18048.98|18048.98|18048.98|18048.98|18048.98|18048.98|18048.98|18048.98|0
1615987740000|2021-03-17 13:29:00|18051.81|18051.81|18051.81|18051.81|18051.81|18051.81|18051.81|18051.81|0
1615987790000|2021-03-17 13:29:50|18051.1|18051.1|18050.69|18050.69|18051.1|18051.1|18050.69|18050.69|0
1615987800000|2021-03-17 13:30:00|18047.87|18047.87|18046.57|18046.57|18047.87|18047.87|18046.3|18046.3|0
1615987820000|2021-03-17 13:30:20|18047.28|18047.28|18052.11|18052.11|18052.26|18052.26|18047.28|18047.28|0
1615987830000|2021-03-17 13:30:30|18051.85|18051.85|18049.28|18049.28|18052.68|18052.68|18049.28|18049.28|0
1615987860000|2021-03-17 13:31:00|18046.45|18046.45|18045.53|18045.53|18046.45|18046.45|18043.63|18043.63|0
1615987870000|2021-03-17 13:31:10|18045.13|18045.13|18045.71|18045.71|18045.71|18045.71|18045.13|18045.13|0
1615987900000|2021-03-17 13:31:40|18048.53|18048.53|18048.27|18048.27|18048.53|18048.53|18048.27|18048.27|0
1615987910000|2021-03-17 13:31:50|18045.45|18045.45|18045.71|18045.71|18045.71|18045.71|18045.45|18045.45|0
1615987920000|2021-03-17 13:32:00|18046.61|18046.61|18046.61|18046.61|18046.61|18046.61|18046.61|18046.61|0
1615987940000|2021-03-17 13:32:20|18052.26|18052.26|18053.09|18053.09|18053.09|18053.09|18052.26|18052.26|0
1615987950000|2021-03-17 13:32:30|18050.27|18050.27|18053.09|18053.09|18053.09|18053.09|18050.27|18050.27|0
1615987970000|2021-03-17 13:32:50|18053.62|18053.62|18053.62|18053.62|18053.62|18053.62|18053.62|18053.62|0
1615987990000|2021-03-17 13:33:10|18052.91|18052.91|18052.91|18052.91|18052.91|18052.91|18052.91|18052.91|0
1615988010000|2021-03-17 13:33:30|18050.08|18050.08|18049.86|18049.86|18050.08|18050.08|18049.86|18049.86|0
1615988020000|2021-03-17 13:33:40|18049.34|18049.34|18049.56|18049.56|18049.56|18049.56|18049.34|18049.34|0
1615988030000|2021-03-17 13:33:50|18050.69|18050.69|18050.69|18050.69|18050.69|18050.69|18050.69|18050.69|0
1615988040000|2021-03-17 13:34:00|18050.95|18050.95|18050.95|18050.95|18050.95|18050.95|18050.95|18050.95|0
1615988050000|2021-03-17 13:34:10|18052.37|18052.37|18051.92|18051.92|18052.37|18052.37|18051.92|18051.92|0
1615988060000|2021-03-17 13:34:20|18054.74|18054.74|18054.74|18054.74|18054.74|18054.74|18054.74|18054.74|0
1615988090000|2021-03-17 13:34:50|18054.85|18054.85|18052.03|18052.03|18054.85|18054.85|18052.03|18052.03|0
1615988100000|2021-03-17 13:35:00|18051.45|18051.45|18044.89|18044.89|18051.45|18051.45|18044.89|18044.89|0
1615988110000|2021-03-17 13:35:10|18044.31|18044.31|18045.11|18045.11|18045.11|18045.11|18044.31|18044.31|0
1615988120000|2021-03-17 13:35:20|18045.52|18045.52|18046.01|18046.01|18046.01|18046.01|18045.52|18045.52|0
1615988130000|2021-03-17 13:35:30|18045.43|18045.43|18047.85|18047.85|18048.26|18048.26|18045.43|18045.43|0
1615988140000|2021-03-17 13:35:40|18047.05|18047.05|18050.05|18050.05|18050.05|18050.05|18046.25|18046.25|0
1615988150000|2021-03-17 13:35:50|18052.88|18052.88|18052.17|18052.17|18052.88|18052.88|18052.17|18052.17|0
1615988160000|2021-03-17 13:36:00|18051.48|18051.48|18051.21|18051.21|18051.48|18051.48|18051.21|18051.21|0
1615988180000|2021-03-17 13:36:20|18050.95|18050.95|18051.21|18051.21|18051.21|18051.21|18050.95|18050.95|0
1615988200000|2021-03-17 13:36:40|18048.38|18048.38|18048.64|18048.64|18048.64|18048.64|18048.38|18048.38|0
1615988210000|2021-03-17 13:36:50|18045.82|18045.82|18045.82|18045.82|18045.82|18045.82|18045.82|18045.82|0
1615988230000|2021-03-17 13:37:10|18045.11|18045.11|18045.11|18045.11|18045.11|18045.11|18045.11|18045.11|0
1615988240000|2021-03-17 13:37:20|18043.89|18043.89|18043.89|18043.89|18043.89|18043.89|18043.89|18043.89|0
1615988260000|2021-03-17 13:37:40|18044.3|18044.3|18041.29|18041.29|18044.82|18044.82|18041.29|18041.29|0
1615988270000|2021-03-17 13:37:50|18040.79|18040.79|18041.32|18041.32|18041.32|18041.32|18040.79|18040.79|0
1615988280000|2021-03-17 13:38:00|18038.49|18038.49|18038.45|18038.45|18038.49|18038.49|18037.74|18037.74|0
1615988290000|2021-03-17 13:38:10|18035.62|18035.62|18035.62|18035.62|18035.62|18035.62|18035.62|18035.62|0
1615988310000|2021-03-17 13:38:30|18029.97|18029.97|18030.58|18030.58|18030.58|18030.58|18029.97|18029.97|0
1615988330000|2021-03-17 13:38:50|18027.75|18027.75|18027.75|18027.75|18027.75|18027.75|18027.75|18027.75|0
1615988360000|2021-03-17 13:39:20|18028.01|18028.01|18028.01|18028.01|18028.01|18028.01|18028.01|18028.01|0
1615988370000|2021-03-17 13:39:30|18027.75|18027.75|18030.68|18030.68|18030.68|18030.68|18024.93|18024.93|0
1615988380000|2021-03-17 13:39:40|18031.26|18031.26|18031.67|18031.67|18031.67|18031.67|18031.26|18031.26|0
1615988390000|2021-03-17 13:39:50|18031.41|18031.41|18023.34|18023.34|18031.41|18031.41|18023.34|18023.34|0
1615988400000|2021-03-17 13:40:00|18020.51|18020.51|18020.74|18020.74|18020.74|18020.74|18020.25|18020.25|0
1615988410000|2021-03-17 13:40:10|18021.32|18021.32|18024.15|18024.15|18024.15|18024.15|18021.32|18021.32|0
1615988430000|2021-03-17 13:40:30|18024.37|18024.37|18024.86|18024.86|18024.86|18024.86|18024.37|18024.37|0
1615988440000|2021-03-17 13:40:40|18024.6|18024.6|18021.77|18021.77|18024.6|18024.6|18021.77|18021.77|0
1615988460000|2021-03-17 13:41:00|18018.95|18018.95|18018.95|18018.95|18018.95|18018.95|18018.95|18018.95|0
1615988480000|2021-03-17 13:41:20|18013.3|18013.3|18013.3|18013.3|18013.3|18013.3|18013.3|18013.3|0
1615988500000|2021-03-17 13:41:40|18014.01|18014.01|18014.01|18014.01|18014.01|18014.01|18014.01|18014.01|0
1615988510000|2021-03-17 13:41:50|18014.96|18014.96|18014.96|18014.96|18014.96|18014.96|18014.96|18014.96|0
1615988520000|2021-03-17 13:42:00|18012.14|18012.14|18014.06|18014.06|18014.06|18014.06|18011.23|18011.23|0
1615988540000|2021-03-17 13:42:20|18013.23|18013.23|18012.71|18012.71|18013.23|18013.23|18012.71|18012.71|0
1615988550000|2021-03-17 13:42:30|18015.53|18015.53|18015.53|18015.53|18015.53|18015.53|18015.53|18015.53|0
1615988560000|2021-03-17 13:42:40|18016.34|18016.34|18017|18017|18017|18017|18016.34|18016.34|0
1615988570000|2021-03-17 13:42:50|18016.75|18016.75|18023.05|18023.05|18023.05|18023.05|18016.49|18016.49|0
1615988590000|2021-03-17 13:43:10|18028.7|18028.7|18028.7|18028.7|18028.7|18028.7|18028.7|18028.7|0
1615988600000|2021-03-17 13:43:20|18028.96|18028.96|18028.96|18028.96|18028.96|18028.96|18028.96|18028.96|0
1615988610000|2021-03-17 13:43:30|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|0
1615988620000|2021-03-17 13:43:40|18032.06|18032.06|18034.88|18034.88|18034.88|18034.88|18032.06|18032.06|0
1615988630000|2021-03-17 13:43:50|18033.27|18033.27|18028.63|18028.63|18033.27|18033.27|18028.63|18028.63|0
1615988640000|2021-03-17 13:44:00|18027.67|18027.67|18025.9|18025.9|18027.78|18027.78|18025.9|18025.9|0
1615988660000|2021-03-17 13:44:20|18026.71|18026.71|18028.38|18028.38|18029.53|18029.53|18026.71|18026.71|0
1615988670000|2021-03-17 13:44:30|18031.2|18031.2|18031.2|18031.2|18031.2|18031.2|18031.2|18031.2|0
1615988680000|2021-03-17 13:44:40|18030.62|18030.62|18033.19|18033.19|18033.19|18033.19|18030.36|18030.36|0
1615988690000|2021-03-17 13:44:50|18033.97|18033.97|18036.45|18036.45|18036.45|18036.45|18033.97|18033.97|0
1615988700000|2021-03-17 13:45:00|18036.12|18036.12|18036.12|18036.12|18036.12|18036.12|18036.12|18036.12|0
1615988710000|2021-03-17 13:45:10|18035.4|18035.4|18039.39|18039.39|18039.39|18039.39|18035.4|18035.4|0
1615988720000|2021-03-17 13:45:20|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|0
1615988730000|2021-03-17 13:45:30|18036.16|18036.16|18030.43|18030.43|18036.16|18036.16|18030.43|18030.43|0
1615988750000|2021-03-17 13:45:50|18029.65|18029.65|18029.5|18029.5|18029.65|18029.65|18028.79|18028.79|0
1615988760000|2021-03-17 13:46:00|18029.24|18029.24|18029.24|18029.24|18029.24|18029.24|18029.24|18029.24|0
1615988770000|2021-03-17 13:46:10|18032.07|18032.07|18032.07|18032.07|18032.07|18032.07|18032.07|18032.07|0
1615988800000|2021-03-17 13:46:40|18034.89|18034.89|18033.91|18033.91|18034.89|18034.89|18033.91|18033.91|0
1615988820000|2021-03-17 13:47:00|18034.17|18034.17|18034.66|18034.66|18034.66|18034.66|18034.17|18034.17|0
1615988830000|2021-03-17 13:47:10|18035.44|18035.44|18035.44|18035.44|18035.44|18035.44|18035.44|18035.44|0
1615988840000|2021-03-17 13:47:20|18036.02|18036.02|18036.02|18036.02|18036.02|18036.02|18036.02|18036.02|0
1615988850000|2021-03-17 13:47:30|18036.54|18036.54|18036.54|18036.54|18036.54|18036.54|18036.54|18036.54|0
1615988860000|2021-03-17 13:47:40|18033.72|18033.72|18030.89|18030.89|18033.72|18033.72|18030.89|18030.89|0
1615988870000|2021-03-17 13:47:50|18030.08|18030.08|18030.08|18030.08|18030.08|18030.08|18030.08|18030.08|0
1615988910000|2021-03-17 13:48:30|18029.51|18029.51|18030|18030|18030|18030|18029.51|18029.51|0
1615988930000|2021-03-17 13:48:50|18032.82|18032.82|18032.82|18032.82|18032.82|18032.82|18032.82|18032.82|0
1615988940000|2021-03-17 13:49:00|18035.65|18035.65|18035.65|18035.65|18035.65|18035.65|18035.65|18035.65|0
1615988960000|2021-03-17 13:49:20|18044.12|18044.12|18044.12|18044.12|18044.12|18044.12|18044.12|18044.12|0
1615988970000|2021-03-17 13:49:30|18044.38|18044.38|18044.56|18044.56|18044.56|18044.56|18044.11|18044.11|0
1615988980000|2021-03-17 13:49:40|18044.12|18044.12|18042.85|18042.85|18044.12|18044.12|18042.85|18042.85|0
1615988990000|2021-03-17 13:49:50|18042.14|18042.14|18042.14|18042.14|18042.14|18042.14|18042.14|18042.14|0
1615989000000|2021-03-17 13:50:00|18041.65|18041.65|18042.17|18042.17|18042.17|18042.17|18041.65|18041.65|0
1615989020000|2021-03-17 13:50:20|18041.6|18041.6|18041.19|18041.19|18041.6|18041.6|18041.19|18041.19|0
1615989030000|2021-03-17 13:50:30|18042|18042|18042|18042|18042|18042|18042|18042|0
1615989040000|2021-03-17 13:50:40|18043.43|18043.43|18036.37|18036.37|18045.11|18045.11|18036.37|18036.37|0
1615989050000|2021-03-17 13:50:50|18036.86|18036.86|18036.86|18036.86|18036.86|18036.86|18036.86|18036.86|0
1615989060000|2021-03-17 13:51:00|18038.29|18038.29|18035.01|18035.01|18038.29|18038.29|18035.01|18035.01|0
1615989070000|2021-03-17 13:51:10|18035.79|18035.79|18038.44|18038.44|18038.44|18038.44|18035.79|18035.79|0
1615989080000|2021-03-17 13:51:20|18038.93|18038.93|18038.86|18038.86|18038.93|18038.93|18038.41|18038.41|0
1615989090000|2021-03-17 13:51:30|18038.6|18038.6|18036.33|18036.33|18038.6|18038.6|18035.77|18035.77|0
1615989100000|2021-03-17 13:51:40|18036.06|18036.06|18036.06|18036.06|18036.06|18036.06|18036.06|18036.06|0
1615989110000|2021-03-17 13:51:50|18036.56|18036.56|18037.71|18037.71|18037.71|18037.71|18036.56|18036.56|0
1615989130000|2021-03-17 13:52:10|18037.31|18037.31|18037.31|18037.31|18037.31|18037.31|18037.31|18037.31|0
1615989140000|2021-03-17 13:52:20|18037.89|18037.89|18038.55|18038.55|18038.55|18038.55|18037.89|18037.89|0
1615989150000|2021-03-17 13:52:30|18038.29|18038.29|18040.42|18040.42|18040.42|18040.42|18038.29|18038.29|0
1615989170000|2021-03-17 13:52:50|18040.91|18040.91|18035.6|18035.6|18040.91|18040.91|18035.26|18035.26|0
1615989180000|2021-03-17 13:53:00|18037.02|18037.02|18039.88|18039.88|18039.88|18039.88|18037.02|18037.02|0
1615989190000|2021-03-17 13:53:10|18041.3|18041.3|18041.3|18041.3|18041.3|18041.3|18041.3|18041.3|0
1615989210000|2021-03-17 13:53:30|18041.88|18041.88|18042.86|18042.86|18042.86|18042.86|18041.88|18041.88|0
1615989230000|2021-03-17 13:53:50|18045.69|18045.69|18045.69|18045.69|18045.69|18045.69|18045.69|18045.69|0
1615989240000|2021-03-17 13:54:00|18044.27|18044.27|18047.15|18047.15|18047.15|18047.15|18044.27|18044.27|0
1615989250000|2021-03-17 13:54:10|18049.98|18049.98|18051.14|18051.14|18051.14|18051.14|18049.98|18049.98|0
1615989260000|2021-03-17 13:54:20|18051.63|18051.63|18051.63|18051.63|18051.63|18051.63|18051.63|18051.63|0
1615989280000|2021-03-17 13:54:40|18052.75|18052.75|18055.57|18055.57|18055.57|18055.57|18052.75|18052.75|0
1615989290000|2021-03-17 13:54:50|18058.4|18058.4|18053.56|18053.56|18059.21|18059.21|18053.56|18053.56|0
1615989300000|2021-03-17 13:55:00|18054.27|18054.27|18054.76|18054.76|18054.98|18054.98|18054.27|18054.27|0
1615989330000|2021-03-17 13:55:30|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|0
1615989360000|2021-03-17 13:56:00|18054.76|18054.76|18055.08|18055.08|18055.08|18055.08|18054.76|18054.76|0
1615989380000|2021-03-17 13:56:20|18057.9|18057.9|18060.73|18060.73|18060.73|18060.73|18057.9|18057.9|0
1615989390000|2021-03-17 13:56:30|18060.15|18060.15|18060.15|18060.15|18060.15|18060.15|18060.15|18060.15|0
1615989410000|2021-03-17 13:56:50|18062.98|18062.98|18054.5|18054.5|18062.98|18062.98|18054.5|18054.5|0
1615989430000|2021-03-17 13:57:10|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|0
1615989450000|2021-03-17 13:57:30|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|0
1615989470000|2021-03-17 13:57:50|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|0
1615989480000|2021-03-17 13:58:00|18050.96|18050.96|18050.96|18050.96|18050.96|18050.96|18050.96|18050.96|0
1615989500000|2021-03-17 13:58:20|18051.87|18051.87|18050.61|18050.61|18051.87|18051.87|18050.61|18050.61|0
1615989510000|2021-03-17 13:58:30|18050.12|18050.12|18053.44|18053.44|18053.44|18053.44|18050.12|18050.12|0
1615989520000|2021-03-17 13:58:40|18054.75|18054.75|18054.2|18054.2|18054.75|18054.75|18054.2|18054.2|0
1615989530000|2021-03-17 13:58:50|18053.94|18053.94|18054.44|18054.44|18054.44|18054.44|18053.94|18053.94|0
1615989540000|2021-03-17 13:59:00|18055.86|18055.86|18053.49|18053.49|18056.32|18056.32|18053.49|18053.49|0
1615989550000|2021-03-17 13:59:10|18055.3|18055.3|18052.03|18052.03|18055.76|18055.76|18052.03|18052.03|0
1615989560000|2021-03-17 13:59:20|18051.04|18051.04|18049.64|18049.64|18051.04|18051.04|18048.22|18048.22|0
1615989570000|2021-03-17 13:59:30|18052.47|18052.47|18052.92|18052.92|18052.92|18052.92|18052.47|18052.47|0
1615989580000|2021-03-17 13:59:40|18051.56|18051.56|18056.57|18056.57|18056.72|18056.72|18051.07|18051.07|0
1615989590000|2021-03-17 13:59:50|18056.83|18056.83|18051.18|18051.18|18056.83|18056.83|18051.18|18051.18|0
1615989600000|2021-03-17 14:00:00|18048.35|18048.35|18051.18|18051.18|18051.18|18051.18|18048.35|18048.35|0
1615989610000|2021-03-17 14:00:10|18052.33|18052.33|18052.33|18052.33|18052.33|18052.33|18052.33|18052.33|0
1615989630000|2021-03-17 14:00:30|18051.84|18051.84|18054.67|18054.67|18054.67|18054.67|18051.84|18051.84|0
1615989650000|2021-03-17 14:00:50|18055.16|18055.16|18055.97|18055.97|18055.97|18055.97|18055.16|18055.16|0
1615989660000|2021-03-17 14:01:00|18054.81|18054.81|18054.81|18054.81|18054.81|18054.81|18054.81|18054.81|0
1615989670000|2021-03-17 14:01:10|18054.1|18054.1|18052.93|18052.93|18054.1|18054.1|18052.93|18052.93|0
1615989680000|2021-03-17 14:01:20|18052.53|18052.53|18052.93|18052.93|18052.93|18052.93|18052.53|18052.53|0
1615989690000|2021-03-17 14:01:30|18053.05|18053.05|18051.92|18051.92|18053.05|18053.05|18051.92|18051.92|0
1615989700000|2021-03-17 14:01:40|18049.09|18049.09|18046.27|18046.27|18049.09|18049.09|18046.27|18046.27|0
1615989710000|2021-03-17 14:01:50|18046.79|18046.79|18046.81|18046.81|18047.04|18047.04|18046.55|18046.55|0
1615989720000|2021-03-17 14:02:00|18047.07|18047.07|18045.26|18045.26|18047.07|18047.07|18045.26|18045.26|0
1615989730000|2021-03-17 14:02:10|18042.44|18042.44|18042.53|18042.53|18045.36|18045.36|18042.44|18042.44|0
1615989750000|2021-03-17 14:02:30|18043.31|18043.31|18044.26|18044.26|18044.26|18044.26|18043.31|18043.31|0
1615989770000|2021-03-17 14:02:50|18044|18044|18043.42|18043.42|18044|18044|18043.42|18043.42|0
1615989780000|2021-03-17 14:03:00|18042.19|18042.19|18048.65|18048.65|18048.65|18048.65|18042.19|18042.19|0
1615989800000|2021-03-17 14:03:20|18048.16|18048.16|18045.33|18045.33|18048.16|18048.16|18045.33|18045.33|0
1615989820000|2021-03-17 14:03:40|18046.04|18046.04|18043.22|18043.22|18046.04|18046.04|18043.22|18043.22|0
1615989830000|2021-03-17 14:03:50|18043.71|18043.71|18044.98|18044.98|18044.98|18044.98|18043.71|18043.71|0
1615989840000|2021-03-17 14:04:00|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|0
1615989850000|2021-03-17 14:04:10|18039.33|18039.33|18040.23|18040.23|18040.23|18040.23|18039.33|18039.33|0
1615989860000|2021-03-17 14:04:20|18041.02|18041.02|18041.02|18041.02|18041.02|18041.02|18041.02|18041.02|0
1615989870000|2021-03-17 14:04:30|18041.59|18041.59|18041.59|18041.59|18041.59|18041.59|18041.59|18041.59|0
1615989880000|2021-03-17 14:04:40|18044.42|18044.42|18043.71|18043.71|18044.42|18044.42|18043.71|18043.71|0
1615989890000|2021-03-17 14:04:50|18044.11|18044.11|18044.11|18044.11|18044.11|18044.11|18044.11|18044.11|0
1615989900000|2021-03-17 14:05:00|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|0
1615989910000|2021-03-17 14:05:10|18040.71|18040.71|18040.71|18040.71|18040.71|18040.71|18040.71|18040.71|0
1615989920000|2021-03-17 14:05:20|18040.45|18040.45|18040.45|18040.45|18040.45|18040.45|18040.45|18040.45|0
1615989930000|2021-03-17 14:05:30|18046.1|18046.1|18046.1|18046.1|18048.92|18048.92|18046.1|18046.1|0
1615989940000|2021-03-17 14:05:40|18045.65|18045.65|18046.18|18046.18|18046.18|18046.18|18045.65|18045.65|0
1615989950000|2021-03-17 14:05:50|18043.35|18043.35|18043.35|18043.35|18043.35|18043.35|18043.35|18043.35|0
1615989960000|2021-03-17 14:06:00|18042.86|18042.86|18042.86|18042.86|18042.86|18042.86|18042.86|18042.86|0
1615989970000|2021-03-17 14:06:10|18041.96|18041.96|18041.85|18041.85|18041.96|18041.96|18041.85|18041.85|0
1615989980000|2021-03-17 14:06:20|18044.67|18044.67|18044.67|18044.67|18044.67|18044.67|18044.67|18044.67|0
1615989990000|2021-03-17 14:06:30|18044.09|18044.09|18041.59|18041.59|18044.09|18044.09|18041.59|18041.59|0
1615990000000|2021-03-17 14:06:40|18039.97|18039.97|18039.71|18039.71|18039.97|18039.97|18039.71|18039.71|0
1615990010000|2021-03-17 14:06:50|18038.72|18038.72|18037.9|18037.9|18038.72|18038.72|18037.9|18037.9|0
1615990020000|2021-03-17 14:07:00|18037.09|18037.09|18037.09|18037.09|18037.09|18037.09|18037.09|18037.09|0
1615990040000|2021-03-17 14:07:20|18036.57|18036.57|18037.64|18037.64|18037.64|18037.64|18036.57|18036.57|0
1615990050000|2021-03-17 14:07:30|18040.46|18040.46|18038.1|18038.1|18040.46|18040.46|18037.64|18037.64|0
1615990070000|2021-03-17 14:07:50|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|0
1615990080000|2021-03-17 14:08:00|18040.4|18040.4|18040.55|18040.55|18040.66|18040.66|18040.4|18040.4|0
1615990130000|2021-03-17 14:08:50|18040.3|18040.3|18040.3|18040.3|18040.3|18040.3|18040.3|18040.3|0
1615990140000|2021-03-17 14:09:00|18043.12|18043.12|18039.62|18039.62|18043.12|18043.12|18039.05|18039.05|0
1615990150000|2021-03-17 14:09:10|18041.04|18041.04|18041.3|18041.3|18041.75|18041.75|18041.04|18041.04|0
1615990170000|2021-03-17 14:09:30|18040.85|18040.85|18040.85|18040.85|18040.85|18040.85|18040.85|18040.85|0
1615990180000|2021-03-17 14:09:40|18041.3|18041.3|18041.75|18041.75|18041.75|18041.75|18041.3|18041.3|0
1615990200000|2021-03-17 14:10:00|18042.66|18042.66|18042.66|18042.66|18042.66|18042.66|18042.66|18042.66|0
1615990230000|2021-03-17 14:10:30|18039.83|18039.83|18039.83|18039.83|18039.83|18039.83|18039.83|18039.83|0
1615990240000|2021-03-17 14:10:40|18039.38|18039.38|18039.38|18039.38|18039.38|18039.38|18039.38|18039.38|0
1615990250000|2021-03-17 14:10:50|18038.47|18038.47|18038.47|18038.47|18038.47|18038.47|18038.47|18038.47|0
1615990270000|2021-03-17 14:11:10|18039.05|18039.05|18039.05|18039.05|18039.05|18039.05|18039.05|18039.05|0
1615990280000|2021-03-17 14:11:20|18041.88|18041.88|18041.88|18041.88|18041.88|18041.88|18041.88|18041.88|0
1615990300000|2021-03-17 14:11:40|18042.1|18042.1|18042.1|18042.1|18042.1|18042.1|18042.1|18042.1|0
1615990310000|2021-03-17 14:11:50|18041.11|18041.11|18040.35|18040.35|18041.11|18041.11|18040.35|18040.35|0
1615990320000|2021-03-17 14:12:00|18039.94|18039.94|18039.23|18039.23|18039.94|18039.94|18039.23|18039.23|0
1615990340000|2021-03-17 14:12:20|18038.71|18038.71|18037.04|18037.04|18038.71|18038.71|18036.59|18036.59|0
1615990370000|2021-03-17 14:12:50|18036.71|18036.71|18037.2|18037.2|18037.2|18037.2|18036.71|18036.71|0
1615990380000|2021-03-17 14:13:00|18034.37|18034.37|18034.37|18034.37|18034.37|18034.37|18034.37|18034.37|0
1615990390000|2021-03-17 14:13:10|18033.22|18033.22|18032.51|18032.51|18033.22|18033.22|18032.51|18032.51|0
1615990400000|2021-03-17 14:13:20|18032.23|18032.23|18033.41|18033.41|18033.41|18033.41|18032.23|18032.23|0
1615990440000|2021-03-17 14:14:00|18034.32|18034.32|18034.32|18034.32|18034.32|18034.32|18034.32|18034.32|0
1615990450000|2021-03-17 14:14:10|18033.87|18033.87|18033.87|18033.87|18033.87|18033.87|18033.87|18033.87|0
1615990480000|2021-03-17 14:14:40|18036.69|18036.69|18036.69|18036.69|18036.69|18036.69|18036.69|18036.69|0
1615990500000|2021-03-17 14:15:00|18037.27|18037.27|18037.27|18037.27|18037.27|18037.27|18037.27|18037.27|0
1615990510000|2021-03-17 14:15:10|18036.82|18036.82|18036.41|18036.41|18036.82|18036.82|18036.41|18036.41|0
1615990520000|2021-03-17 14:15:20|18036.19|18036.19|18036.19|18036.19|18036.19|18036.19|18036.19|18036.19|0
1615990530000|2021-03-17 14:15:30|18035.7|18035.7|18035.7|18035.7|18035.7|18035.7|18035.7|18035.7|0
1615990550000|2021-03-17 14:15:50|18035.21|18035.21|18038.03|18038.03|18038.03|18038.03|18035.21|18035.21|0
1615990560000|2021-03-17 14:16:00|18037.12|18037.12|18035.56|18035.56|18037.12|18037.12|18035.56|18035.56|0
1615990580000|2021-03-17 14:16:20|18036.05|18036.05|18036.05|18036.05|18036.05|18036.05|18036.05|18036.05|0
1615990610000|2021-03-17 14:16:50|18035.47|18035.47|18038.3|18038.3|18038.3|18038.3|18035.47|18035.47|0
1615990620000|2021-03-17 14:17:00|18041.12|18041.12|18044.33|18044.33|18044.33|18044.33|18041.01|18041.01|0
1615990630000|2021-03-17 14:17:10|18045.06|18045.06|18051.77|18051.77|18051.77|18051.77|18045.06|18045.06|0
1615990640000|2021-03-17 14:17:20|18052.35|18052.35|18052.42|18052.42|18055.5|18055.5|18051.77|18051.77|0
1615990650000|2021-03-17 14:17:30|18052.31|18052.31|18052.31|18052.31|18052.31|18052.31|18052.31|18052.31|0
1615990660000|2021-03-17 14:17:40|18052.03|18052.03|18053.95|18053.95|18054.85|18054.85|18052.03|18052.03|0
1615990680000|2021-03-17 14:18:00|18053.24|18053.24|18053.45|18053.45|18056.06|18056.06|18053.24|18053.24|0
1615990690000|2021-03-17 14:18:10|18050.62|18050.62|18050.62|18050.62|18050.62|18050.62|18050.62|18050.62|0
1615990700000|2021-03-17 14:18:20|18050.07|18050.07|18050.07|18050.07|18050.07|18050.07|18050.07|18050.07|0
1615990710000|2021-03-17 14:18:30|18052.9|18052.9|18052.56|18052.56|18052.9|18052.9|18052.34|18052.34|0
1615990720000|2021-03-17 14:18:40|18053.01|18053.01|18053.01|18053.01|18053.01|18053.01|18053.01|18053.01|0
1615990730000|2021-03-17 14:18:50|18050.18|18050.18|18047.36|18047.36|18050.18|18050.18|18047.36|18047.36|0
1615990740000|2021-03-17 14:19:00|18047.13|18047.13|18047.13|18047.13|18047.13|18047.13|18047.13|18047.13|0
1615990760000|2021-03-17 14:19:20|18049.96|18049.96|18050.54|18050.54|18050.54|18050.54|18049.96|18049.96|0
1615990780000|2021-03-17 14:19:40|18049.83|18049.83|18049.83|18049.83|18049.83|18049.83|18049.83|18049.83|0
1615990790000|2021-03-17 14:19:50|18049.04|18049.04|18047.43|18047.43|18049.04|18049.04|18047.43|18047.43|0
1615990800000|2021-03-17 14:20:00|18048.01|18048.01|18044.93|18044.93|18048.01|18048.01|18044.93|18044.93|0
1615990810000|2021-03-17 14:20:10|18044.35|18044.35|18043.86|18043.86|18044.35|18044.35|18043.86|18043.86|0
1615990830000|2021-03-17 14:20:30|18044.57|18044.57|18043.86|18043.86|18044.57|18044.57|18043.86|18043.86|0
1615990840000|2021-03-17 14:20:40|18049.51|18049.51|18046.69|18046.69|18049.51|18049.51|18046.69|18046.69|0
1615990850000|2021-03-17 14:20:50|18046.43|18046.43|18050.87|18050.87|18050.87|18050.87|18046.43|18046.43|0
1615990860000|2021-03-17 14:21:00|18051.58|18051.58|18051.58|18051.58|18051.58|18051.58|18051.58|18051.58|0
1615990870000|2021-03-17 14:21:10|18051.12|18051.12|18051.12|18051.12|18051.58|18051.58|18051.12|18051.12|0
1615990890000|2021-03-17 14:21:30|18050.01|18050.01|18050.53|18050.53|18050.53|18050.53|18050.01|18050.01|0
1615990900000|2021-03-17 14:21:40|18051.08|18051.08|18051.08|18051.08|18051.08|18051.08|18051.08|18051.08|0
1615990910000|2021-03-17 14:21:50|18050.62|18050.62|18049.79|18049.79|18050.62|18050.62|18049.79|18049.79|0
1615990920000|2021-03-17 14:22:00|18052.61|18052.61|18052.61|18052.61|18052.61|18052.61|18052.61|18052.61|0
1615990940000|2021-03-17 14:22:20|18052.33|18052.33|18051.93|18051.93|18052.33|18052.33|18051.93|18051.93|0
1615990960000|2021-03-17 14:22:40|18054.75|18054.75|18057.58|18057.58|18057.58|18057.58|18054.75|18054.75|0
1615990980000|2021-03-17 14:23:00|18057.84|18057.84|18057.84|18057.84|18057.84|18057.84|18057.84|18057.84|0
1615991010000|2021-03-17 14:23:30|18060.67|18060.67|18060.67|18060.67|18060.67|18060.67|18060.67|18060.67|0
1615991020000|2021-03-17 14:23:40|18059.24|18059.24|18060.15|18060.15|18060.15|18060.15|18059.24|18059.24|0
1615991030000|2021-03-17 14:23:50|18060.6|18060.6|18063.29|18063.29|18063.43|18063.43|18060.6|18060.6|0
1615991040000|2021-03-17 14:24:00|18060.46|18060.46|18060.87|18060.87|18060.87|18060.87|18060.46|18060.46|0
1615991050000|2021-03-17 14:24:10|18060.75|18060.75|18060.75|18060.75|18060.75|18060.75|18060.75|18060.75|0
1615991060000|2021-03-17 14:24:20|18057.93|18057.93|18055.61|18055.61|18057.93|18057.93|18055.1|18055.1|0
1615991070000|2021-03-17 14:24:30|18058.44|18058.44|18061.76|18061.76|18061.76|18061.76|18058.44|18058.44|0
1615991080000|2021-03-17 14:24:40|18061.26|18061.26|18060.77|18060.77|18061.26|18061.26|18060.77|18060.77|0
1615991090000|2021-03-17 14:24:50|18061.48|18061.48|18061.93|18061.93|18061.93|18061.93|18061.48|18061.48|0
1615991100000|2021-03-17 14:25:00|18062.5|18062.5|18063.22|18063.22|18063.22|18063.22|18062.5|18062.5|0
1615991110000|2021-03-17 14:25:10|18066.04|18066.04|18066.04|18066.04|18066.04|18066.04|18066.04|18066.04|0
1615991120000|2021-03-17 14:25:20|18064.62|18064.62|18063.55|18063.55|18064.67|18064.67|18063.55|18063.55|0
1615991130000|2021-03-17 14:25:30|18064.98|18064.98|18063.45|18063.45|18064.98|18064.98|18062.15|18062.15|0
1615991140000|2021-03-17 14:25:40|18063.86|18063.86|18063.97|18063.97|18063.97|18063.97|18063.86|18063.86|0
1615991160000|2021-03-17 14:26:00|18058.32|18058.32|18058.81|18058.81|18058.81|18058.81|18058.32|18058.32|0
1615991170000|2021-03-17 14:26:10|18061.64|18061.64|18058.81|18058.81|18061.64|18061.64|18058.81|18058.81|0
1615991180000|2021-03-17 14:26:20|18061.64|18061.64|18058.81|18058.81|18061.64|18061.64|18058.81|18058.81|0
1615991220000|2021-03-17 14:27:00|18061.64|18061.64|18060.93|18060.93|18061.64|18061.64|18060.93|18060.93|0
1615991230000|2021-03-17 14:27:10|18061.33|18061.33|18061.33|18061.33|18061.33|18061.33|18061.33|18061.33|0
1615991250000|2021-03-17 14:27:30|18060.17|18060.17|18059.23|18059.23|18060.17|18060.17|18059.23|18059.23|0
1615991260000|2021-03-17 14:27:40|18059.49|18059.49|18059.24|18059.24|18059.49|18059.49|18059.24|18059.24|0
1615991310000|2021-03-17 14:28:30|18062.06|18062.06|18061.61|18061.61|18062.06|18062.06|18061.61|18061.61|0
1615991320000|2021-03-17 14:28:40|18061.35|18061.35|18061.35|18061.35|18061.35|18061.35|18061.35|18061.35|0
1615991340000|2021-03-17 14:29:00|18060.44|18060.44|18060.63|18060.63|18060.63|18060.63|18057.53|18057.53|0
1615991350000|2021-03-17 14:29:10|18063.46|18063.46|18060.63|18060.63|18063.46|18063.46|18060.63|18060.63|0
1615991360000|2021-03-17 14:29:20|18057.81|18057.81|18057.4|18057.4|18057.81|18057.81|18057.4|18057.4|0
1615991370000|2021-03-17 14:29:30|18063.05|18063.05|18063.31|18063.31|18063.31|18063.31|18063.05|18063.05|0
1615991390000|2021-03-17 14:29:50|18062.81|18062.81|18062|18062|18062.81|18062.81|18062|18062|0
1615991400000|2021-03-17 14:30:00|18061.74|18061.74|18061.74|18061.74|18061.74|18061.74|18061.74|18061.74|0
1615991410000|2021-03-17 14:30:10|18062.02|18062.02|18064.39|18064.39|18064.39|18064.39|18061.57|18061.57|0
1615991440000|2021-03-17 14:30:40|18063.71|18063.71|18063.71|18063.71|18063.71|18063.71|18063.71|18063.71|0
1615991450000|2021-03-17 14:30:50|18060.89|18060.89|18061.48|18061.48|18061.48|18061.48|18060.89|18060.89|0
1615991470000|2021-03-17 14:31:10|18061.76|18061.76|18062.92|18062.92|18062.92|18062.92|18061.76|18061.76|0
1615991490000|2021-03-17 14:31:30|18065.74|18065.74|18065.74|18065.74|18065.74|18065.74|18065.74|18065.74|0
1615991500000|2021-03-17 14:31:40|18066.15|18066.15|18066.15|18066.15|18066.15|18066.15|18066.15|18066.15|0
1615991520000|2021-03-17 14:32:00|18063.32|18063.32|18063.58|18063.58|18063.58|18063.58|18063.32|18063.32|0
1615991530000|2021-03-17 14:32:10|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|0
1615991540000|2021-03-17 14:32:20|18065.92|18065.92|18065.92|18065.92|18065.92|18065.92|18065.92|18065.92|0
1615991570000|2021-03-17 14:32:50|18065.42|18065.42|18065.42|18065.42|18065.42|18065.42|18065.42|18065.42|0
1615991580000|2021-03-17 14:33:00|18065.7|18065.7|18065.7|18065.7|18065.7|18065.7|18065.7|18065.7|0
1615991590000|2021-03-17 14:33:10|18065.18|18065.18|18065.18|18065.18|18065.18|18065.18|18065.18|18065.18|0
1615991610000|2021-03-17 14:33:30|18065.67|18065.67|18065.67|18065.67|18065.67|18065.67|18065.67|18065.67|0
1615991640000|2021-03-17 14:34:00|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|18065.93|0
1615991660000|2021-03-17 14:34:20|18066.42|18066.42|18065.61|18065.61|18066.42|18066.42|18065.61|18065.61|0
1615991670000|2021-03-17 14:34:30|18062.79|18062.79|18059.38|18059.38|18062.79|18062.79|18059.38|18059.38|0
1615991680000|2021-03-17 14:34:40|18058.22|18058.22|18059.89|18059.89|18059.89|18059.89|18057.06|18057.06|0
1615991690000|2021-03-17 14:34:50|18062.71|18062.71|18058.23|18058.23|18062.71|18062.71|18058.23|18058.23|0
1615991700000|2021-03-17 14:35:00|18058.73|18058.73|18058.73|18058.73|18058.73|18058.73|18058.73|18058.73|0
1615991720000|2021-03-17 14:35:20|18058.99|18058.99|18058.99|18058.99|18058.99|18058.99|18058.99|18058.99|0
1615991730000|2021-03-17 14:35:30|18059.44|18059.44|18059.44|18059.44|18059.44|18059.44|18059.44|18059.44|0
1615991740000|2021-03-17 14:35:40|18059.04|18059.04|18059.04|18059.04|18059.04|18059.04|18059.04|18059.04|0
1615991750000|2021-03-17 14:35:50|18061.86|18061.86|18064.69|18064.69|18064.69|18064.69|18061.41|18061.41|0
1615991760000|2021-03-17 14:36:00|18067.51|18067.51|18067.06|18067.06|18067.51|18067.51|18067.06|18067.06|0
1615991770000|2021-03-17 14:36:10|18067.51|18067.51|18066.48|18066.48|18067.51|18067.51|18066.48|18066.48|0
1615991790000|2021-03-17 14:36:30|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|0
1615991820000|2021-03-17 14:37:00|18066.48|18066.48|18063.65|18063.65|18066.48|18066.48|18063.65|18063.65|0
1615991830000|2021-03-17 14:37:10|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|18064.56|0
1615991840000|2021-03-17 14:37:20|18067.39|18067.39|18066.98|18066.98|18067.39|18067.39|18066.98|18066.98|0
1615991860000|2021-03-17 14:37:40|18069.81|18069.81|18070.26|18070.26|18070.26|18070.26|18069.81|18069.81|0
1615991880000|2021-03-17 14:38:00|18069.55|18069.55|18070.26|18070.26|18070.26|18070.26|18069.55|18069.55|0
1615991890000|2021-03-17 14:38:10|18064.61|18064.61|18061.78|18061.78|18064.61|18064.61|18061.78|18061.78|0
1615991900000|2021-03-17 14:38:20|18061.89|18061.89|18059.07|18059.07|18061.89|18061.89|18059.07|18059.07|0
1615991910000|2021-03-17 14:38:30|18061.89|18061.89|18061.89|18061.89|18061.89|18061.89|18061.89|18061.89|0
1615991920000|2021-03-17 14:38:40|18064.72|18064.72|18066.01|18066.01|18066.01|18066.01|18064.72|18064.72|0
1615991930000|2021-03-17 14:38:50|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|18066.41|0
1615991940000|2021-03-17 14:39:00|18066.67|18066.67|18061.02|18061.02|18066.67|18066.67|18061.02|18061.02|0
1615991950000|2021-03-17 14:39:10|18059.6|18059.6|18059.6|18059.6|18059.6|18059.6|18059.6|18059.6|0
1615991960000|2021-03-17 14:39:20|18057.87|18057.87|18057.16|18057.16|18057.87|18057.87|18057.16|18057.16|0
1615991980000|2021-03-17 14:39:40|18057.57|18057.57|18058.28|18058.28|18058.28|18058.28|18057.57|18057.57|0
1615991990000|2021-03-17 14:39:50|18058.39|18058.39|18064.04|18064.04|18064.04|18064.04|18058.39|18058.39|0
1615992000000|2021-03-17 14:40:00|18064.3|18064.3|18063.84|18063.84|18064.3|18064.3|18063.59|18063.59|0
1615992010000|2021-03-17 14:40:10|18058.19|18058.19|18063.93|18063.93|18063.93|18063.93|18056.77|18056.77|0
1615992020000|2021-03-17 14:40:20|18064.74|18064.74|18064.74|18064.74|18064.74|18064.74|18064.74|18064.74|0
1615992030000|2021-03-17 14:40:30|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|0
1615992040000|2021-03-17 14:40:40|18061.34|18061.34|18061.34|18061.34|18061.34|18061.34|18061.34|18061.34|0
1615992050000|2021-03-17 14:40:50|18060.63|18060.63|18062.05|18062.05|18062.05|18062.05|18060.63|18060.63|0
1615992060000|2021-03-17 14:41:00|18060.89|18060.89|18059.78|18059.78|18060.89|18060.89|18059.78|18059.78|0
1615992070000|2021-03-17 14:41:10|18058.35|18058.35|18058.35|18058.35|18058.35|18058.35|18058.35|18058.35|0
1615992090000|2021-03-17 14:41:30|18052.7|18052.7|18052.22|18052.22|18052.7|18052.7|18052.22|18052.22|0
1615992110000|2021-03-17 14:41:50|18051.41|18051.41|18051.41|18051.41|18051.41|18051.41|18051.41|18051.41|0
1615992120000|2021-03-17 14:42:00|18051.15|18051.15|18047.78|18047.78|18051.15|18051.15|18047.78|18047.78|0
1615992130000|2021-03-17 14:42:10|18047.07|18047.07|18052.72|18052.72|18052.72|18052.72|18047.07|18047.07|0
1615992140000|2021-03-17 14:42:20|18052.23|18052.23|18051.82|18051.82|18052.23|18052.23|18051.82|18051.82|0
1615992150000|2021-03-17 14:42:30|18051.11|18051.11|18050.85|18050.85|18051.11|18051.11|18050.85|18050.85|0
1615992160000|2021-03-17 14:42:40|18050.04|18050.04|18049.95|18049.95|18050.53|18050.53|18049.95|18049.95|0
1615992170000|2021-03-17 14:42:50|18050.53|18050.53|18053.36|18053.36|18053.36|18053.36|18050.53|18050.53|0
1615992180000|2021-03-17 14:43:00|18054.97|18054.97|18055.46|18055.46|18057.8|18057.8|18054.97|18054.97|0
1615992200000|2021-03-17 14:43:20|18056.04|18056.04|18056.04|18056.04|18056.04|18056.04|18056.04|18056.04|0
1615992210000|2021-03-17 14:43:30|18055.59|18055.59|18055.59|18055.59|18055.59|18055.59|18055.59|18055.59|0
1615992220000|2021-03-17 14:43:40|18056.76|18056.76|18056.76|18056.76|18056.76|18056.76|18056.76|18056.76|0
1615992230000|2021-03-17 14:43:50|18057.31|18057.31|18057.8|18057.8|18057.8|18057.8|18057.31|18057.31|0
1615992240000|2021-03-17 14:44:00|18057.91|18057.91|18054.27|18054.27|18057.91|18057.91|18054.27|18054.27|0
1615992260000|2021-03-17 14:44:20|18054.01|18054.01|18054.23|18054.23|18054.23|18054.23|18054.01|18054.01|0
1615992280000|2021-03-17 14:44:40|18051.4|18051.4|18051.92|18051.92|18051.92|18051.92|18051.4|18051.4|0
1615992300000|2021-03-17 14:45:00|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|0
1615992310000|2021-03-17 14:45:10|18051.88|18051.88|18051.88|18051.88|18051.88|18051.88|18051.88|18051.88|0
1615992340000|2021-03-17 14:45:40|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|18051.47|0
1615992350000|2021-03-17 14:45:50|18048.65|18048.65|18045.82|18045.82|18048.65|18048.65|18045.82|18045.82|0
1615992370000|2021-03-17 14:46:10|18046.1|18046.1|18046.1|18046.1|18046.1|18046.1|18046.1|18046.1|0
1615992390000|2021-03-17 14:46:30|18046.5|18046.5|18049.89|18049.89|18049.89|18049.89|18046.5|18046.5|0
1615992400000|2021-03-17 14:46:40|18050.16|18050.16|18050.16|18050.16|18050.16|18050.16|18050.16|18050.16|0
1615992410000|2021-03-17 14:46:50|18047.34|18047.34|18040.01|18040.01|18047.34|18047.34|18040.01|18040.01|0
1615992420000|2021-03-17 14:47:00|18042.84|18042.84|18048.49|18048.49|18048.49|18048.49|18042.84|18042.84|0
1615992450000|2021-03-17 14:47:30|18045.66|18045.66|18044.95|18044.95|18045.66|18045.66|18044.95|18044.95|0
1615992460000|2021-03-17 14:47:40|18046.43|18046.43|18047.11|18047.11|18047.11|18047.11|18046.43|18046.43|0
1615992490000|2021-03-17 14:48:10|18046.83|18046.83|18046.02|18046.02|18046.83|18046.83|18046.02|18046.02|0
1615992500000|2021-03-17 14:48:20|18045.76|18045.76|18045.76|18045.76|18045.76|18045.76|18045.76|18045.76|0
1615992510000|2021-03-17 14:48:30|18045.05|18045.05|18040.08|18040.08|18045.05|18045.05|18040.08|18040.08|0
1615992520000|2021-03-17 14:48:40|18037.25|18037.25|18037.25|18037.25|18037.25|18037.25|18037.25|18037.25|0
1615992530000|2021-03-17 14:48:50|18037.75|18037.75|18038.41|18038.41|18038.52|18038.52|18037.75|18037.75|0
1615992540000|2021-03-17 14:49:00|18037.92|18037.92|18039.81|18039.81|18039.81|18039.81|18037.92|18037.92|0
1615992550000|2021-03-17 14:49:10|18040.52|18040.52|18041.57|18041.57|18041.57|18041.57|18040.52|18040.52|0
1615992560000|2021-03-17 14:49:20|18042.02|18042.02|18042.02|18042.02|18042.02|18042.02|18042.02|18042.02|0
1615992580000|2021-03-17 14:49:40|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|0
1615992590000|2021-03-17 14:49:50|18047.67|18047.67|18047.67|18047.67|18047.67|18047.67|18047.67|18047.67|0
1615992600000|2021-03-17 14:50:00|18044.85|18044.85|18043.8|18043.8|18044.85|18044.85|18043.8|18043.8|0
1615992610000|2021-03-17 14:50:10|18043.69|18043.69|18041.3|18041.3|18043.69|18043.69|18040.52|18040.52|0
1615992620000|2021-03-17 14:50:20|18040.59|18040.59|18023.2|18023.2|18040.59|18040.59|18023.2|18023.2|0
1615992630000|2021-03-17 14:50:30|18020.37|18020.37|18019.66|18019.66|18020.37|18020.37|18019.66|18019.66|0
1615992640000|2021-03-17 14:50:40|18019.92|18019.92|18019.92|18019.92|18019.92|18019.92|18019.92|18019.92|0
1615992650000|2021-03-17 14:50:50|18019.11|18019.11|18016.48|18016.48|18019.11|18019.11|18016.19|18016.19|0
1615992660000|2021-03-17 14:51:00|18015.5|18015.5|18018.3|18018.3|18020.66|18020.66|18015.5|18015.5|0
1615992670000|2021-03-17 14:51:10|18017.72|18017.72|18016.82|18016.82|18017.72|18017.72|18016.82|18016.82|0
1615992680000|2021-03-17 14:51:20|18017.34|18017.34|18017.12|18017.12|18017.34|18017.34|18017.12|18017.12|0
1615992690000|2021-03-17 14:51:30|18016.41|18016.41|18017.12|18017.12|18017.12|18017.12|18016.41|18016.41|0
1615992700000|2021-03-17 14:51:40|18016.21|18016.21|18016.21|18016.21|18016.21|18016.21|18016.21|18016.21|0
1615992710000|2021-03-17 14:51:50|18016.79|18016.79|18016.79|18016.79|18016.79|18016.79|18016.79|18016.79|0
1615992720000|2021-03-17 14:52:00|18017.29|18017.29|18018.63|18018.63|18018.63|18018.63|18016.79|18016.79|0
1615992730000|2021-03-17 14:52:10|18018.9|18018.9|18019.36|18019.36|18019.36|18019.36|18018.9|18018.9|0
1615992740000|2021-03-17 14:52:20|18019.76|18019.76|18023.43|18023.43|18023.43|18023.43|18019.76|18019.76|0
1615992750000|2021-03-17 14:52:30|18020.6|18020.6|18022.26|18022.26|18022.26|18022.26|18020.6|18020.6|0
1615992760000|2021-03-17 14:52:40|18019.43|18019.43|18016.72|18016.72|18019.43|18019.43|18016.61|18016.61|0
1615992770000|2021-03-17 14:52:50|18017.53|18017.53|18011.88|18011.88|18017.53|18017.53|18011.88|18011.88|0
1615992780000|2021-03-17 14:53:00|18012.59|18012.59|18015.41|18015.41|18015.41|18015.41|18012.59|18012.59|0
1615992800000|2021-03-17 14:53:20|18016.32|18016.32|18019.15|18019.15|18019.15|18019.15|18016.32|18016.32|0
1615992810000|2021-03-17 14:53:30|18021.97|18021.97|18021.97|18021.97|18021.97|18021.97|18021.97|18021.97|0
1615992820000|2021-03-17 14:53:40|18022.23|18022.23|18023.94|18023.94|18025.06|18025.06|18022.23|18022.23|0
1615992840000|2021-03-17 14:54:00|18026.77|18026.77|18029.59|18029.59|18029.59|18029.59|18026.77|18026.77|0
1615992850000|2021-03-17 14:54:10|18029.14|18029.14|18031.96|18031.96|18031.96|18031.96|18029.14|18029.14|0
1615992860000|2021-03-17 14:54:20|18034.79|18034.79|18034.79|18034.79|18034.79|18034.79|18034.79|18034.79|0
1615992880000|2021-03-17 14:54:40|18035.05|18035.05|18035.05|18035.05|18035.05|18035.05|18035.05|18035.05|0
1615992890000|2021-03-17 14:54:50|18035.5|18035.5|18035.5|18035.5|18035.5|18035.5|18035.5|18035.5|0
1615992910000|2021-03-17 14:55:10|18035.78|18035.78|18035.78|18035.78|18035.78|18035.78|18035.78|18035.78|0
1615992920000|2021-03-17 14:55:20|18036.03|18036.03|18036.03|18036.03|18036.03|18036.03|18036.03|18036.03|0
1615992940000|2021-03-17 14:55:40|18035.54|18035.54|18031.85|18031.85|18035.54|18035.54|18031.85|18031.85|0
1615992950000|2021-03-17 14:55:50|18029.03|18029.03|18025.71|18025.71|18029.03|18029.03|18025.49|18025.49|0
1615992960000|2021-03-17 14:56:00|18025.16|18025.16|18024.9|18024.9|18025.16|18025.16|18024.9|18024.9|0
1615992970000|2021-03-17 14:56:10|18024.64|18024.64|18027.92|18027.92|18027.92|18027.92|18024.64|18024.64|0
1615992980000|2021-03-17 14:56:20|18028.37|18028.37|18028.37|18028.37|18028.37|18028.37|18028.37|18028.37|0
1615992990000|2021-03-17 14:56:30|18025.55|18025.55|18025.55|18025.55|18025.55|18025.55|18025.55|18025.55|0
1615993000000|2021-03-17 14:56:40|18026.12|18026.12|18020.59|18020.59|18026.24|18026.24|18020.59|18020.59|0
1615993010000|2021-03-17 14:56:50|18020.18|18020.18|18019.96|18019.96|18020.18|18020.18|18019.96|18019.96|0
1615993020000|2021-03-17 14:57:00|18019.51|18019.51|18019.51|18019.51|18019.51|18019.51|18019.51|18019.51|0
1615993030000|2021-03-17 14:57:10|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|0
1615993040000|2021-03-17 14:57:20|18018.98|18018.98|18018.72|18018.72|18018.98|18018.98|18018.72|18018.72|0
1615993050000|2021-03-17 14:57:30|18018.46|18018.46|18017.98|18017.98|18018.46|18018.46|18017.98|18017.98|0
1615993060000|2021-03-17 14:57:40|18018.38|18018.38|18018.79|18018.79|18018.79|18018.79|18018.38|18018.38|0
1615993070000|2021-03-17 14:57:50|18018.27|18018.27|18017.54|18017.54|18018.27|18018.27|18017.54|18017.54|0
1615993100000|2021-03-17 14:58:20|18016.11|18016.11|18013.46|18013.46|18016.11|18016.11|18013.46|18013.46|0
1615993110000|2021-03-17 14:58:30|18013.72|18013.72|18013.72|18013.72|18013.72|18013.72|18013.72|18013.72|0
1615993120000|2021-03-17 14:58:40|18012.93|18012.93|18012.03|18012.03|18012.93|18012.93|18012.03|18012.03|0
1615993130000|2021-03-17 14:58:50|18011.81|18011.81|18011.81|18011.81|18012.07|18012.07|18011.81|18011.81|0
1615993140000|2021-03-17 14:59:00|18012.08|18012.08|18010.13|18010.13|18013.77|18013.77|18010.13|18010.13|0
1615993160000|2021-03-17 14:59:20|18009.87|18009.87|18009.87|18009.87|18009.87|18009.87|18009.87|18009.87|0
1615993170000|2021-03-17 14:59:30|18009.47|18009.47|18009.47|18009.47|18009.47|18009.47|18009.47|18009.47|0
1615993180000|2021-03-17 14:59:40|18009.06|18009.06|18009.06|18009.06|18009.06|18009.06|18006.24|18006.24|0
1615993190000|2021-03-17 14:59:50|18010.05|18010.05|18011.41|18011.41|18011.41|18011.41|18009.24|18009.24|0
1615993200000|2021-03-17 15:00:00|18008.58|18008.58|18011.38|18011.38|18011.38|18011.38|18008.03|18008.03|0
1615993220000|2021-03-17 15:00:20|18010.47|18010.47|18012.53|18012.53|18013.52|18013.52|18010.47|18010.47|0
1615993230000|2021-03-17 15:00:30|18012.31|18012.31|18012.31|18012.31|18012.31|18012.31|18012.31|18012.31|0
1615993240000|2021-03-17 15:00:40|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|0
1615993250000|2021-03-17 15:00:50|18008.68|18008.68|18009.17|18009.17|18009.17|18009.17|18008.68|18008.68|0
1615993260000|2021-03-17 15:01:00|18008.91|18008.91|18006.83|18006.83|18008.91|18008.91|18006.83|18006.83|0
1615993270000|2021-03-17 15:01:10|18006.12|18006.12|18006.7|18006.7|18006.7|18006.7|18006.12|18006.12|0
1615993280000|2021-03-17 15:01:20|18003.87|18003.87|17998.68|17998.68|18003.87|18003.87|17998.68|17998.68|0
1615993290000|2021-03-17 15:01:30|17998.42|17998.42|17998.15|17998.15|17998.42|17998.42|17998.15|17998.15|0
1615993300000|2021-03-17 15:01:40|17997.88|17997.88|17997.88|17997.88|17997.88|17997.88|17997.88|17997.88|0
1615993310000|2021-03-17 15:01:50|17998.71|17998.71|17996.59|17996.59|17999.42|17999.42|17996.59|17996.59|0
1615993320000|2021-03-17 15:02:00|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|0
1615993330000|2021-03-17 15:02:10|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|0
1615993350000|2021-03-17 15:02:30|17993.99|17993.99|17993.72|17993.72|17993.99|17993.99|17993.72|17993.72|0
1615993360000|2021-03-17 15:02:40|17990.9|17990.9|17988.96|17988.96|17990.9|17990.9|17988.96|17988.96|0
1615993370000|2021-03-17 15:02:50|17988.41|17988.41|17988.41|17988.41|17988.41|17988.41|17988.41|17988.41|0
1615993380000|2021-03-17 15:03:00|17986.55|17986.55|17985.88|17985.88|17986.55|17986.55|17985.88|17985.88|0
1615993390000|2021-03-17 15:03:10|17982.6|17982.6|17985.44|17985.44|17986.24|17986.24|17982.6|17982.6|0
1615993400000|2021-03-17 15:03:20|17985.7|17985.7|17985.44|17985.44|17985.7|17985.7|17985.44|17985.44|0
1615993410000|2021-03-17 15:03:30|17985.18|17985.18|17988|17988|17988|17988|17985.18|17985.18|0
1615993430000|2021-03-17 15:03:50|17990.83|17990.83|17992.94|17992.94|17993.65|17993.65|17990.83|17990.83|0
1615993450000|2021-03-17 15:04:10|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|0
1615993460000|2021-03-17 15:04:20|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|0
1615993470000|2021-03-17 15:04:30|17992.46|17992.46|17992.2|17992.2|17992.46|17992.46|17992.2|17992.2|0
1615993480000|2021-03-17 15:04:40|17991.67|17991.67|17991.41|17991.41|17991.67|17991.67|17991.41|17991.41|0
1615993490000|2021-03-17 15:04:50|17991.15|17991.15|17991.15|17991.15|17991.15|17991.15|17991.15|17991.15|0
1615993500000|2021-03-17 15:05:00|17990.44|17990.44|17989.25|17989.25|17990.44|17990.44|17989.25|17989.25|0
1615993510000|2021-03-17 15:05:10|17988.99|17988.99|17988.99|17988.99|17988.99|17988.99|17988.99|17988.99|0
1615993520000|2021-03-17 15:05:20|17988.73|17988.73|17988.04|17988.04|17989.22|17989.22|17988.04|17988.04|0
1615993530000|2021-03-17 15:05:30|17987.33|17987.33|17987.07|17987.07|17987.33|17987.33|17986.62|17986.62|0
1615993540000|2021-03-17 15:05:40|17986.81|17986.81|17986.81|17986.81|17986.81|17986.81|17986.1|17986.1|0
1615993550000|2021-03-17 15:05:50|17987.07|17987.07|17989.02|17989.02|17989.28|17989.28|17987.07|17987.07|0
1615993570000|2021-03-17 15:06:10|17989.3|17989.3|17990.85|17990.85|17992.64|17992.64|17989.3|17989.3|0
1615993580000|2021-03-17 15:06:20|17991.43|17991.43|17991.43|17991.43|17991.43|17991.43|17991.43|17991.43|0
1615993590000|2021-03-17 15:06:30|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|0
1615993600000|2021-03-17 15:06:40|17988.03|17988.03|17988.03|17988.03|17988.03|17988.03|17988.03|17988.03|0
1615993610000|2021-03-17 15:06:50|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|0
1615993630000|2021-03-17 15:07:10|17987.73|17987.73|17990.71|17990.71|17990.71|17990.71|17987.73|17987.73|0
1615993640000|2021-03-17 15:07:20|17991.11|17991.11|17991.37|17991.37|17991.37|17991.37|17991.11|17991.11|0
1615993650000|2021-03-17 15:07:30|17991.71|17991.71|17994.28|17994.28|17994.28|17994.28|17991.71|17991.71|0
1615993660000|2021-03-17 15:07:40|17994.02|17994.02|17991.77|17991.77|17994.59|17994.59|17991.77|17991.77|0
1615993670000|2021-03-17 15:07:50|17991.32|17991.32|17991.32|17991.32|17991.32|17991.32|17991.32|17991.32|0
1615993680000|2021-03-17 15:08:00|17991.58|17991.58|17991.84|17991.84|17991.84|17991.84|17991.58|17991.58|0
1615993690000|2021-03-17 15:08:10|17994.66|17994.66|17995.12|17995.12|17995.12|17995.12|17994.66|17994.66|0
1615993700000|2021-03-17 15:08:20|17997.94|17997.94|17997.94|17997.94|17997.94|17997.94|17997.94|17997.94|0
1615993720000|2021-03-17 15:08:40|17997.66|17997.66|17994.56|17994.56|17997.66|17997.66|17994.56|17994.56|0
1615993730000|2021-03-17 15:08:50|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|0
1615993740000|2021-03-17 15:09:00|17998.68|17998.68|18000.62|18000.62|18000.62|18000.62|17998.19|17998.19|0
1615993760000|2021-03-17 15:09:20|18001.07|18001.07|18001.07|18001.07|18001.07|18001.07|18001.07|18001.07|0
1615993770000|2021-03-17 15:09:30|18001.86|18001.86|18001.96|18001.96|18001.96|18001.96|18001.15|18001.15|0
1615993780000|2021-03-17 15:09:40|17999.13|17999.13|17999.13|17999.13|17999.13|17999.13|17999.13|17999.13|0
1615993790000|2021-03-17 15:09:50|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|0
1615993800000|2021-03-17 15:10:00|17999.58|17999.58|17999.58|17999.58|17999.58|17999.58|17999.58|17999.58|0
1615993810000|2021-03-17 15:10:10|17999.84|17999.84|17998.94|17998.94|17999.84|17999.84|17998.94|17998.94|0
1615993820000|2021-03-17 15:10:20|17993.29|17993.29|17987.64|17987.64|17993.29|17993.29|17987.64|17987.64|0
1615993830000|2021-03-17 15:10:30|17988.21|17988.21|17988.77|17988.77|17988.77|17988.77|17988.21|17988.21|0
1615993850000|2021-03-17 15:10:50|17989.03|17989.03|17989.03|17989.03|17989.03|17989.03|17989.03|17989.03|0
1615993880000|2021-03-17 15:11:20|17988.51|17988.51|17993.27|17993.27|17994.43|17994.43|17988.2|17988.2|0
1615993890000|2021-03-17 15:11:30|17993.01|17993.01|17992.75|17992.75|17993.01|17993.01|17992.75|17992.75|0
1615993900000|2021-03-17 15:11:40|17992.3|17992.3|17991.77|17991.77|17992.3|17992.3|17991.77|17991.77|0
1615993920000|2021-03-17 15:12:00|17994.6|17994.6|18000.77|18000.77|18000.77|18000.77|17994.6|17994.6|0
1615993930000|2021-03-17 15:12:10|18001.03|18001.03|18001.56|18001.56|18001.56|18001.56|18001.03|18001.03|0
1615993950000|2021-03-17 15:12:30|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|0
1615993960000|2021-03-17 15:12:40|18001.56|18001.56|17999.32|17999.32|18001.56|18001.56|17999.32|17999.32|0
1615993970000|2021-03-17 15:12:50|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|17998.87|0
1615993980000|2021-03-17 15:13:00|17999.36|17999.36|17998.96|17998.96|17999.46|17999.46|17998.55|17998.55|0
1615993990000|2021-03-17 15:13:10|17999.24|17999.24|17998.98|17998.98|17999.24|17999.24|17998.98|17998.98|0
1615994010000|2021-03-17 15:13:30|18001.8|18001.8|17998.18|17998.18|18001.8|18001.8|17998.18|17998.18|0
1615994020000|2021-03-17 15:13:40|17997.68|17997.68|17998.45|17998.45|17998.85|17998.85|17997.68|17997.68|0
1615994040000|2021-03-17 15:14:00|17997.54|17997.54|17991.87|17991.87|17997.54|17997.54|17991.87|17991.87|0
1615994050000|2021-03-17 15:14:10|17991.6|17991.6|17991.6|17991.6|17991.6|17991.6|17991.6|17991.6|0
1615994070000|2021-03-17 15:14:30|17991.2|17991.2|17990.49|17990.49|17991.2|17991.2|17990.49|17990.49|0
1615994080000|2021-03-17 15:14:40|17993.31|17993.31|17993.84|17993.84|17993.84|17993.84|17993.31|17993.31|0
1615994090000|2021-03-17 15:14:50|17994.09|17994.09|17993.9|17993.9|17994.61|17994.61|17993.9|17993.9|0
1615994100000|2021-03-17 15:15:00|17993.64|17993.64|17990.26|17990.26|17993.64|17993.64|17990.26|17990.26|0
1615994120000|2021-03-17 15:15:20|17989.86|17989.86|17989.34|17989.34|17989.86|17989.86|17989.34|17989.34|0
1615994130000|2021-03-17 15:15:30|17989.8|17989.8|17989.07|17989.07|17989.8|17989.8|17989.07|17989.07|0
1615994150000|2021-03-17 15:15:50|17989.97|17989.97|17990.42|17990.42|17990.42|17990.42|17989.97|17989.97|0
1615994160000|2021-03-17 15:16:00|17990.15|17990.15|17989.04|17989.04|17990.15|17990.15|17989.04|17989.04|0
1615994170000|2021-03-17 15:16:10|17989.3|17989.3|17989.3|17989.3|17989.3|17989.3|17989.3|17989.3|0
1615994200000|2021-03-17 15:16:40|17989.79|17989.79|17988.82|17988.82|17989.79|17989.79|17988.82|17988.82|0
1615994210000|2021-03-17 15:16:50|17987.4|17987.4|17987.4|17987.4|17990.23|17990.23|17987.4|17987.4|0
1615994230000|2021-03-17 15:17:10|17988.11|17988.11|17989.77|17989.77|17989.77|17989.77|17988.11|17988.11|0
1615994240000|2021-03-17 15:17:20|17990.34|17990.34|17990.34|17990.34|17990.34|17990.34|17990.34|17990.34|0
1615994250000|2021-03-17 15:17:30|17990.08|17990.08|17990.08|17990.08|17990.08|17990.08|17990.08|17990.08|0
1615994280000|2021-03-17 15:18:00|17990.54|17990.54|17994.07|17994.07|17994.07|17994.07|17990.54|17990.54|0
1615994290000|2021-03-17 15:18:10|17996.9|17996.9|17999.2|17999.2|17999.72|17999.72|17996.9|17996.9|0
1615994300000|2021-03-17 15:18:20|17999.72|17999.72|17998.82|17998.82|17999.72|17999.72|17998.82|17998.82|0
1615994310000|2021-03-17 15:18:30|17999.08|17999.08|17999.08|17999.08|17999.08|17999.08|17999.08|17999.08|0
1615994330000|2021-03-17 15:18:50|17996.25|17996.25|17996.45|17996.45|17997.16|17997.16|17996.25|17996.25|0
1615994340000|2021-03-17 15:19:00|17996.19|17996.19|17995.46|17995.46|17996.19|17996.19|17995.46|17995.46|0
1615994350000|2021-03-17 15:19:10|17994.65|17994.65|17994.65|17994.65|17994.65|17994.65|17994.65|17994.65|0
1615994360000|2021-03-17 15:19:20|17994.39|17994.39|17993.58|17993.58|17994.39|17994.39|17993.58|17993.58|0
1615994390000|2021-03-17 15:19:50|17993.32|17993.32|17994.12|17994.12|17994.12|17994.12|17993.32|17993.32|0
1615994400000|2021-03-17 15:20:00|17993.85|17993.85|17993.85|17993.85|17993.85|17993.85|17993.85|17993.85|0
1615994430000|2021-03-17 15:20:30|17991.03|17991.03|17991.03|17991.03|17991.03|17991.03|17991.03|17991.03|0
1615994440000|2021-03-17 15:20:40|17988.2|17988.2|17988.2|17988.2|17988.2|17988.2|17988.2|17988.2|0
1615994450000|2021-03-17 15:20:50|17988.47|17988.47|17989.65|17989.65|17989.65|17989.65|17988.47|17988.47|0
1615994460000|2021-03-17 15:21:00|17989.39|17989.39|17989.39|17989.39|17989.39|17989.39|17989.39|17989.39|0
1615994470000|2021-03-17 15:21:10|17988.68|17988.68|17991.77|17991.77|17992.29|17992.29|17988.68|17988.68|0
1615994480000|2021-03-17 15:21:20|17994.59|17994.59|17994.83|17994.83|17994.83|17994.83|17994.33|17994.33|0
1615994500000|2021-03-17 15:21:40|17995.09|17995.09|17995.64|17995.64|17995.64|17995.64|17995.06|17995.06|0
1615994520000|2021-03-17 15:22:00|17996.45|17996.45|17996.85|17996.85|17996.85|17996.85|17996.45|17996.45|0
1615994550000|2021-03-17 15:22:30|17996.59|17996.59|17995.78|17995.78|17996.59|17996.59|17995.78|17995.78|0
1615994570000|2021-03-17 15:22:50|17996.19|17996.19|17996.19|17996.19|17996.19|17996.19|17996.19|17996.19|0
1615994600000|2021-03-17 15:23:20|17996.71|17996.71|17996.45|17996.45|17996.71|17996.71|17996.45|17996.45|0
1615994610000|2021-03-17 15:23:30|17996.71|17996.71|17993.94|17993.94|17996.71|17996.71|17993.36|17993.36|0
1615994640000|2021-03-17 15:24:00|17993.68|17993.68|17992.97|17992.97|17993.68|17993.68|17992.97|17992.97|0
1615994650000|2021-03-17 15:24:10|17991.15|17991.15|17990.08|17990.08|17991.15|17991.15|17990.08|17990.08|0
1615994670000|2021-03-17 15:24:30|17989.62|17989.62|17988.91|17988.91|17989.62|17989.62|17988.91|17988.91|0
1615994690000|2021-03-17 15:24:50|17988.65|17988.65|17988.65|17988.65|17988.65|17988.65|17988.65|17988.65|0
1615994700000|2021-03-17 15:25:00|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|0
1615994710000|2021-03-17 15:25:10|17989.19|17989.19|17988.6|17988.6|17989.19|17989.19|17988.6|17988.6|0
1615994720000|2021-03-17 15:25:20|17987.18|17987.18|17987.18|17987.18|17987.64|17987.64|17987.18|17987.18|0
1615994730000|2021-03-17 15:25:30|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|0
1615994740000|2021-03-17 15:25:40|17986.54|17986.54|17986.54|17986.54|17986.54|17986.54|17986.54|17986.54|0
1615994750000|2021-03-17 15:25:50|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|0
1615994760000|2021-03-17 15:26:00|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|0
1615994770000|2021-03-17 15:26:10|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|0
1615994790000|2021-03-17 15:26:30|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|17985.78|0
1615994800000|2021-03-17 15:26:40|17988.61|17988.61|17996.37|17996.37|17999.2|17999.2|17988.61|17988.61|0
1615994810000|2021-03-17 15:26:50|17999.2|17999.2|17999.2|17999.2|17999.2|17999.2|17999.2|17999.2|0
1615994850000|2021-03-17 15:27:30|17998.94|17998.94|17995.53|17995.53|17998.94|17998.94|17995.53|17995.53|0
1615994860000|2021-03-17 15:27:40|17995.13|17995.13|17995.13|17995.13|17995.13|17995.13|17995.13|17995.13|0
1615994870000|2021-03-17 15:27:50|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|0
1615994880000|2021-03-17 15:28:00|17995.41|17995.41|17995.67|17995.67|17995.67|17995.67|17995.41|17995.41|0
1615994890000|2021-03-17 15:28:10|17996.12|17996.12|17995.5|17995.5|17996.12|17996.12|17995.5|17995.5|0
1615994900000|2021-03-17 15:28:20|17994.48|17994.48|17993.96|17993.96|17994.48|17994.48|17993.96|17993.96|0
1615994910000|2021-03-17 15:28:30|17994.41|17994.41|17994.41|17994.41|17994.41|17994.41|17994.41|17994.41|0
1615994920000|2021-03-17 15:28:40|17994.01|17994.01|17993.55|17993.55|17994.01|17994.01|17993.55|17993.55|0
1615994940000|2021-03-17 15:29:00|17993.28|17993.28|17993.28|17993.28|17993.28|17993.28|17993.28|17993.28|0
1615994950000|2021-03-17 15:29:10|17993.54|17993.54|17993.54|17993.54|17993.54|17993.54|17993.54|17993.54|0
1615994970000|2021-03-17 15:29:30|17993.43|17993.43|17993.43|17993.43|17993.43|17993.43|17993.43|17993.43|0
1615994980000|2021-03-17 15:29:40|17993.65|17993.65|17993.65|17993.65|17993.65|17993.65|17993.65|17993.65|0
1615994990000|2021-03-17 15:29:50|17992.94|17992.94|17996.47|17996.47|17999.3|17999.3|17992.94|17992.94|0
1615995000000|2021-03-17 15:30:00|17995.76|17995.76|17998.4|17998.4|17998.4|17998.4|17995.05|17995.05|0
1615995010000|2021-03-17 15:30:10|17995.57|17995.57|17996.03|17996.03|17996.03|17996.03|17995.57|17995.57|0
1615995020000|2021-03-17 15:30:20|17995.77|17995.77|18004.24|18004.24|18004.24|18004.24|17995.77|17995.77|0
1615995040000|2021-03-17 15:30:40|18005.66|18005.66|18006.22|18006.22|18006.22|18006.22|18005.66|18005.66|0
1615995060000|2021-03-17 15:31:00|18006.48|18006.48|18006.59|18006.59|18006.59|18006.59|18006.48|18006.48|0
1615995070000|2021-03-17 15:31:10|18006.33|18006.33|18006.33|18006.33|18006.33|18006.33|18006.33|18006.33|0
1615995080000|2021-03-17 15:31:20|18005.82|18005.82|18005.82|18005.82|18005.82|18005.82|18005.82|18005.82|0
1615995090000|2021-03-17 15:31:30|18005.71|18005.71|18005.71|18005.71|18005.71|18005.71|18005.71|18005.71|0
1615995100000|2021-03-17 15:31:40|18005.59|18005.59|18004.43|18004.43|18005.59|18005.59|18004.43|18004.43|0
1615995120000|2021-03-17 15:32:00|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|18004.17|0
1615995150000|2021-03-17 15:32:30|18003.46|18003.46|18003.05|18003.05|18003.46|18003.46|18003.05|18003.05|0
1615995170000|2021-03-17 15:32:50|18002.6|18002.6|18003.05|18003.05|18003.05|18003.05|18002.6|18002.6|0
1615995180000|2021-03-17 15:33:00|18004.48|18004.48|18003.67|18003.67|18005.19|18005.19|18003.67|18003.67|0
1615995190000|2021-03-17 15:33:10|18004.12|18004.12|18001.29|18001.29|18004.12|18004.12|18001.29|18001.29|0
1615995200000|2021-03-17 15:33:20|17998.47|17998.47|17998.47|17998.47|17998.47|17998.47|17997.76|17997.76|0
1615995210000|2021-03-17 15:33:30|17999.05|17999.05|17999.05|17999.05|17999.05|17999.05|17999.05|17999.05|0
1615995220000|2021-03-17 15:33:40|17998.79|17998.79|17998.33|17998.33|17998.79|17998.79|17998.33|17998.33|0
1615995230000|2021-03-17 15:33:50|17998.79|17998.79|17998.29|17998.29|17998.79|17998.79|17998.29|17998.29|0
1615995240000|2021-03-17 15:34:00|17997.8|17997.8|17997.27|17997.27|17998.02|17998.02|17997.27|17997.27|0
1615995250000|2021-03-17 15:34:10|17996.36|17996.36|17996.64|17996.64|17996.64|17996.64|17996.36|17996.36|0
1615995270000|2021-03-17 15:34:30|17995.93|17995.93|17996.89|17996.89|17997.16|17997.16|17995.93|17995.93|0
1615995280000|2021-03-17 15:34:40|17997.74|17997.74|17997.21|17997.21|17998.2|17998.2|17997.21|17997.21|0
1615995290000|2021-03-17 15:34:50|17997.62|17997.62|17997.62|17997.62|17997.62|17997.62|17997.62|17997.62|0
1615995310000|2021-03-17 15:35:10|17998.02|17998.02|17997.62|17997.62|17998.02|17998.02|17997.62|17997.62|0
1615995320000|2021-03-17 15:35:20|17997.21|17997.21|17997.21|17997.21|17997.21|17997.21|17997.21|17997.21|0
1615995340000|2021-03-17 15:35:40|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|0
1615995360000|2021-03-17 15:36:00|17994.12|17994.12|17990.53|17990.53|17994.12|17994.12|17990.53|17990.53|0
1615995370000|2021-03-17 15:36:10|17989.67|17989.67|17989.18|17989.18|17989.67|17989.67|17989.18|17989.18|0
1615995380000|2021-03-17 15:36:20|17989.63|17989.63|17989.63|17989.63|17989.63|17989.63|17989.63|17989.63|0
1615995390000|2021-03-17 15:36:30|17990.13|17990.13|17989.63|17989.63|17990.13|17990.13|17989.63|17989.63|0
1615995400000|2021-03-17 15:36:40|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|17989.14|0
1615995430000|2021-03-17 15:37:10|17989.4|17989.4|17989.4|17989.4|17989.4|17989.4|17989.4|17989.4|0
1615995440000|2021-03-17 15:37:20|17988.82|17988.82|17988.11|17988.11|17989.09|17989.09|17988.11|17988.11|0
1615995450000|2021-03-17 15:37:30|17987.85|17987.85|17987.4|17987.4|17987.85|17987.85|17987.4|17987.4|0
1615995460000|2021-03-17 15:37:40|17986.18|17986.18|17986.18|17986.18|17986.18|17986.18|17986.18|17986.18|0
1615995510000|2021-03-17 15:38:30|17985.28|17985.28|17989.97|17989.97|17990.22|17990.22|17984.57|17984.57|0
1615995520000|2021-03-17 15:38:40|17992.79|17992.79|17992.54|17992.54|17992.79|17992.79|17992.54|17992.54|0
1615995550000|2021-03-17 15:39:10|17991.55|17991.55|17984.74|17984.74|17991.55|17991.55|17984.74|17984.74|0
1615995560000|2021-03-17 15:39:20|17984.33|17984.33|17984.11|17984.11|17984.82|17984.82|17984.11|17984.11|0
1615995570000|2021-03-17 15:39:30|17983.2|17983.2|17983.95|17983.95|17984.21|17984.21|17983.2|17983.2|0
1615995580000|2021-03-17 15:39:40|17984.4|17984.4|17984.66|17984.66|17984.66|17984.66|17984.4|17984.4|0
1615995590000|2021-03-17 15:39:50|17985.07|17985.07|17985.88|17985.88|17985.88|17985.88|17985.07|17985.07|0
1615995600000|2021-03-17 15:40:00|17988.7|17988.7|17987.99|17987.99|17988.7|17988.7|17987.99|17987.99|0
1615995610000|2021-03-17 15:40:10|17988.4|17988.4|17986.18|17986.18|17988.4|17988.4|17986.18|17986.18|0
1615995620000|2021-03-17 15:40:20|17986.63|17986.63|17986.78|17986.78|17986.78|17986.78|17986.37|17986.37|0
1615995640000|2021-03-17 15:40:40|17987.3|17987.3|17987.3|17987.3|17987.3|17987.3|17987.3|17987.3|0
1615995660000|2021-03-17 15:41:00|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|0
1615995670000|2021-03-17 15:41:10|17984.58|17984.58|17984.7|17984.7|17984.7|17984.7|17984.58|17984.58|0
1615995680000|2021-03-17 15:41:20|17984.44|17984.44|17983.53|17983.53|17984.44|17984.44|17983.53|17983.53|0
1615995690000|2021-03-17 15:41:30|17980.71|17980.71|17977.12|17977.12|17980.71|17980.71|17977.12|17977.12|0
1615995700000|2021-03-17 15:41:40|17976.29|17976.29|17975.83|17975.83|17976.29|17976.29|17975.83|17975.83|0
1615995710000|2021-03-17 15:41:50|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|0
1615995720000|2021-03-17 15:42:00|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|0
1615995730000|2021-03-17 15:42:10|17977.11|17977.11|17977.36|17977.36|17978.07|17978.07|17977.11|17977.11|0
1615995740000|2021-03-17 15:42:20|17977.08|17977.08|17973.35|17973.35|17977.08|17977.08|17973.35|17973.35|0
1615995750000|2021-03-17 15:42:30|17973.84|17973.84|17977.62|17977.62|17977.73|17977.73|17973.35|17973.35|0
1615995760000|2021-03-17 15:42:40|17977.73|17977.73|17977.73|17977.73|17977.73|17977.73|17977.73|17977.73|0
1615995780000|2021-03-17 15:43:00|17977.28|17977.28|17981.53|17981.53|17982.02|17982.02|17976.37|17976.37|0
1615995790000|2021-03-17 15:43:10|17981.79|17981.79|17982.35|17982.35|17982.35|17982.35|17981.79|17981.79|0
1615995810000|2021-03-17 15:43:30|17985.17|17985.17|17984.98|17984.98|17985.17|17985.17|17984.46|17984.46|0
1615995820000|2021-03-17 15:43:40|17985.24|17985.24|17985.24|17985.24|17985.24|17985.24|17985.24|17985.24|0
1615995830000|2021-03-17 15:43:50|17988.07|17988.07|17988.07|17988.07|17988.07|17988.07|17988.07|17988.07|0
1615995840000|2021-03-17 15:44:00|17987.16|17987.16|17985.18|17985.18|17987.16|17987.16|17985.18|17985.18|0
1615995850000|2021-03-17 15:44:10|17985.07|17985.07|17982.14|17982.14|17985.07|17985.07|17982.14|17982.14|0
1615995860000|2021-03-17 15:44:20|17982.63|17982.63|17981.72|17981.72|17982.63|17982.63|17981.72|17981.72|0
1615995870000|2021-03-17 15:44:30|17982.22|17982.22|17975.22|17975.22|17982.22|17982.22|17975.22|17975.22|0
1615995890000|2021-03-17 15:44:50|17975.73|17975.73|17978.55|17978.55|17978.55|17978.55|17975.73|17975.73|0
1615995900000|2021-03-17 15:45:00|17978.03|17978.03|17981.08|17981.08|17981.08|17981.08|17978.03|17978.03|0
1615995910000|2021-03-17 15:45:10|17982.07|17982.07|17976.42|17976.42|17982.07|17982.07|17976.42|17976.42|0
1615995930000|2021-03-17 15:45:30|17975.26|17975.26|17975.26|17975.26|17975.26|17975.26|17975.26|17975.26|0
1615995940000|2021-03-17 15:45:40|17975.75|17975.75|17975.75|17975.75|17975.75|17975.75|17975.75|17975.75|0
1615995970000|2021-03-17 15:46:10|17976.16|17976.16|17976.16|17976.16|17976.16|17976.16|17976.16|17976.16|0
1615995980000|2021-03-17 15:46:20|17976.56|17976.56|17977.8|17977.8|17977.8|17977.8|17976.56|17976.56|0
1615995990000|2021-03-17 15:46:30|17978.29|17978.29|17978.29|17978.29|17978.29|17978.29|17978.29|17978.29|0
1615996010000|2021-03-17 15:46:50|17979.44|17979.44|17980.11|17980.11|17980.11|17980.11|17979.44|17979.44|0
1615996020000|2021-03-17 15:47:00|17979.85|17979.85|17980.4|17980.4|17980.68|17980.68|17979.85|17979.85|0
1615996050000|2021-03-17 15:47:30|17980.68|17980.68|17986.33|17986.33|17986.33|17986.33|17980.68|17980.68|0
1615996060000|2021-03-17 15:47:40|17984.71|17984.71|17983.04|17983.04|17984.71|17984.71|17983.04|17983.04|0
1615996070000|2021-03-17 15:47:50|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|0
1615996080000|2021-03-17 15:48:00|17981.17|17981.17|17980.25|17980.25|17981.17|17981.17|17980.25|17980.25|0
1615996100000|2021-03-17 15:48:20|17979.35|17979.35|17978.04|17978.04|17979.35|17979.35|17978.04|17978.04|0
1615996110000|2021-03-17 15:48:30|17979.19|17979.19|17973.28|17973.28|17979.19|17979.19|17973.28|17973.28|0
1615996120000|2021-03-17 15:48:40|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|0
1615996140000|2021-03-17 15:49:00|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|0
1615996150000|2021-03-17 15:49:10|17970.3|17970.3|17969.9|17969.9|17970.3|17970.3|17969.9|17969.9|0
1615996170000|2021-03-17 15:49:30|17969.71|17969.71|17969.71|17969.71|17969.71|17969.71|17969.71|17969.71|0
1615996180000|2021-03-17 15:49:40|17969.96|17969.96|17968.61|17968.61|17969.96|17969.96|17968.61|17968.61|0
1615996190000|2021-03-17 15:49:50|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|0
1615996200000|2021-03-17 15:50:00|17969.59|17969.59|17969.48|17969.48|17969.59|17969.59|17969.37|17969.37|0
1615996210000|2021-03-17 15:50:10|17969.94|17969.94|17969.1|17969.1|17969.94|17969.94|17969.1|17969.1|0
1615996220000|2021-03-17 15:50:20|17969.21|17969.21|17969.47|17969.47|17969.47|17969.47|17969.21|17969.21|0
1615996230000|2021-03-17 15:50:30|17969.87|17969.87|17969.87|17969.87|17969.87|17969.87|17969.87|17969.87|0
1615996240000|2021-03-17 15:50:40|17969.32|17969.32|17968.78|17968.78|17969.32|17969.32|17968.78|17968.78|0
1615996250000|2021-03-17 15:50:50|17968.38|17968.38|17965.45|17965.45|17968.38|17968.38|17965.45|17965.45|0
1615996260000|2021-03-17 15:51:00|17964.94|17964.94|17963.82|17963.82|17964.94|17964.94|17963.81|17963.81|0
1615996270000|2021-03-17 15:51:10|17962.06|17962.06|17962.11|17962.11|17962.11|17962.11|17961.65|17961.65|0
1615996280000|2021-03-17 15:51:20|17961.65|17961.65|17960.94|17960.94|17961.65|17961.65|17960.94|17960.94|0
1615996290000|2021-03-17 15:51:30|17961.39|17961.39|17960.9|17960.9|17961.39|17961.39|17960.9|17960.9|0
1615996300000|2021-03-17 15:51:40|17963.98|17963.98|17964.43|17964.43|17964.7|17964.7|17963.98|17963.98|0
1615996310000|2021-03-17 15:51:50|17964.03|17964.03|17964.03|17964.03|17964.03|17964.03|17963.75|17963.75|0
1615996320000|2021-03-17 15:52:00|17963.58|17963.58|17963.58|17963.58|17964.03|17964.03|17963.58|17963.58|0
1615996330000|2021-03-17 15:52:10|17964.48|17964.48|17964.48|17964.48|17964.48|17964.48|17964.48|17964.48|0
1615996340000|2021-03-17 15:52:20|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|17964.21|0
1615996350000|2021-03-17 15:52:30|17964.66|17964.66|17965.11|17965.11|17965.11|17965.11|17964.66|17964.66|0
1615996360000|2021-03-17 15:52:40|17964.66|17964.66|17964.17|17964.17|17964.66|17964.66|17964.17|17964.17|0
1615996370000|2021-03-17 15:52:50|17964.74|17964.74|17964.74|17964.74|17964.74|17964.74|17964.74|17964.74|0
1615996380000|2021-03-17 15:53:00|17965.2|17965.2|17964.96|17964.96|17965.22|17965.22|17964.67|17964.67|0
1615996390000|2021-03-17 15:53:10|17964.05|17964.05|17964.05|17964.05|17964.05|17964.05|17963.78|17963.78|0
1615996410000|2021-03-17 15:53:30|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|17963.47|0
1615996420000|2021-03-17 15:53:40|17964.38|17964.38|17963.93|17963.93|17964.38|17964.38|17963.93|17963.93|0
1615996430000|2021-03-17 15:53:50|17963.65|17963.65|17964.36|17964.36|17964.36|17964.36|17963.65|17963.65|0
1615996440000|2021-03-17 15:54:00|17964.25|17964.25|17967.13|17967.13|17967.13|17967.13|17963.82|17963.82|0
1615996460000|2021-03-17 15:54:20|17966.42|17966.42|17965.52|17965.52|17966.83|17966.83|17965.52|17965.52|0
1615996470000|2021-03-17 15:54:30|17965.26|17965.26|17968.08|17968.08|17968.08|17968.08|17965.26|17965.26|0
1615996500000|2021-03-17 15:55:00|17968.99|17968.99|17968.99|17968.99|17968.99|17968.99|17968.99|17968.99|0
1615996510000|2021-03-17 15:55:10|17969.51|17969.51|17969.06|17969.06|17969.51|17969.51|17969.06|17969.06|0
1615996530000|2021-03-17 15:55:30|17969.77|17969.77|17968.86|17968.86|17969.77|17969.77|17968.86|17968.86|0
1615996540000|2021-03-17 15:55:40|17968.75|17968.75|17968.75|17968.75|17968.75|17968.75|17968.75|17968.75|0
1615996550000|2021-03-17 15:55:50|17968.17|17968.17|17968.17|17968.17|17968.17|17968.17|17968.17|17968.17|0
1615996560000|2021-03-17 15:56:00|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|17968.88|0
1615996570000|2021-03-17 15:56:10|17968.62|17968.62|17968.85|17968.85|17968.85|17968.85|17968.62|17968.62|0
1615996580000|2021-03-17 15:56:20|17969.37|17969.37|17969.37|17969.37|17970.08|17970.08|17969.37|17969.37|0
1615996590000|2021-03-17 15:56:30|17969.11|17969.11|17969.11|17969.11|17969.11|17969.11|17969.11|17969.11|0
1615996600000|2021-03-17 15:56:40|17968.78|17968.78|17968.07|17968.07|17968.78|17968.78|17968.07|17968.07|0
1615996610000|2021-03-17 15:56:50|17968.33|17968.33|17968.91|17968.91|17968.91|17968.91|17968.33|17968.33|0
1615996620000|2021-03-17 15:57:00|17969.62|17969.62|17968.71|17968.71|17969.62|17969.62|17968.71|17968.71|0
1615996630000|2021-03-17 15:57:10|17969.17|17969.17|17971.73|17971.73|17971.99|17971.99|17969.17|17969.17|0
1615996640000|2021-03-17 15:57:20|17971.99|17971.99|17972.44|17972.44|17972.44|17972.44|17971.99|17971.99|0
1615996650000|2021-03-17 15:57:30|17971.99|17971.99|17965.63|17965.63|17971.99|17971.99|17965.63|17965.63|0
1615996660000|2021-03-17 15:57:40|17965.89|17965.89|17967.46|17967.46|17967.46|17967.46|17965.89|17965.89|0
1615996670000|2021-03-17 15:57:50|17967.72|17967.72|17967.72|17967.72|17967.72|17967.72|17967.72|17967.72|0
1615996680000|2021-03-17 15:58:00|17967.27|17967.27|17967.27|17967.27|17967.27|17967.27|17967.27|17967.27|0
1615996690000|2021-03-17 15:58:10|17967.53|17967.53|17973.18|17973.18|17973.18|17973.18|17967.53|17967.53|0
1615996710000|2021-03-17 15:58:30|17970.36|17970.36|17970.36|17970.36|17970.36|17970.36|17970.36|17970.36|0
1615996720000|2021-03-17 15:58:40|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|0
1615996740000|2021-03-17 15:59:00|17970.36|17970.36|17969.5|17969.5|17970.36|17970.36|17968.84|17968.84|0
1615996750000|2021-03-17 15:59:10|17969.24|17969.24|17968.53|17968.53|17969.24|17969.24|17968.53|17968.53|0
1615996770000|2021-03-17 15:59:30|17968.08|17968.08|17969.27|17969.27|17969.27|17969.27|17968.08|17968.08|0
1615996780000|2021-03-17 15:59:40|17968.86|17968.86|17968.86|17968.86|17968.86|17968.86|17968.86|17968.86|0
1615996800000|2021-03-17 16:00:00|17969.08|17969.08|17968.63|17968.63|17969.08|17969.08|17968.63|17968.63|0
1615996820000|2021-03-17 16:00:20|17969.34|17969.34|17969.34|17969.34|17969.34|17969.34|17969.34|17969.34|0
1615996830000|2021-03-17 16:00:30|17968.93|17968.93|17968.08|17968.08|17968.93|17968.93|17968.08|17968.08|0
1615996840000|2021-03-17 16:00:40|17966.66|17966.66|17966.66|17966.66|17966.66|17966.66|17966.66|17966.66|0
1615996850000|2021-03-17 16:00:50|17967.37|17967.37|17967.37|17967.37|17967.37|17967.37|17967.37|17967.37|0
1615996860000|2021-03-17 16:01:00|17964.54|17964.54|17960.81|17960.81|17964.54|17964.54|17960.81|17960.81|0
1615996870000|2021-03-17 16:01:10|17961.26|17961.26|17961.26|17961.26|17961.26|17961.26|17961.26|17961.26|0
1615996880000|2021-03-17 16:01:20|17960.99|17960.99|17960.99|17960.99|17960.99|17960.99|17960.99|17960.99|0
1615996890000|2021-03-17 16:01:30|17960.41|17960.41|17960.76|17960.76|17960.99|17960.99|17960.41|17960.41|0
1615996900000|2021-03-17 16:01:40|17963.59|17963.59|17963.59|17963.59|17963.59|17963.59|17963.59|17963.59|0
1615996910000|2021-03-17 16:01:50|17964.17|17964.17|17965.14|17965.14|17965.14|17965.14|17964.17|17964.17|0
1615996960000|2021-03-17 16:02:40|17965.42|17965.42|17965.42|17965.42|17965.42|17965.42|17965.42|17965.42|0
1615996980000|2021-03-17 16:03:00|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|0
1615997000000|2021-03-17 16:03:20|17963.8|17963.8|17964.51|17964.51|17964.51|17964.51|17963.8|17963.8|0
1615997010000|2021-03-17 16:03:30|17964.06|17964.06|17964.63|17964.63|17964.63|17964.63|17964.06|17964.06|0
1615997030000|2021-03-17 16:03:50|17963.73|17963.73|17959.93|17959.93|17963.73|17963.73|17959.93|17959.93|0
1615997080000|2021-03-17 16:04:40|17959.67|17959.67|17959.67|17959.67|17959.67|17959.67|17959.67|17959.67|0
1615997090000|2021-03-17 16:04:50|17959.41|17959.41|17959.41|17959.41|17959.41|17959.41|17959.41|17959.41|0
1615997100000|2021-03-17 16:05:00|17960.12|17960.12|17960.12|17960.12|17960.12|17960.12|17960.12|17960.12|0
1615997110000|2021-03-17 16:05:10|17960.7|17960.7|17960.7|17960.7|17960.7|17960.7|17960.7|17960.7|0
1615997120000|2021-03-17 16:05:20|17961.41|17961.41|17962.22|17962.22|17962.22|17962.22|17961.41|17961.41|0
1615997130000|2021-03-17 16:05:30|17962.67|17962.67|17962.22|17962.22|17962.67|17962.67|17962.22|17962.22|0
1615997140000|2021-03-17 16:05:40|17961.73|17961.73|17961.73|17961.73|17961.73|17961.73|17961.73|17961.73|0
1615997150000|2021-03-17 16:05:50|17961.23|17961.23|17961.23|17961.23|17961.23|17961.23|17961.23|17961.23|0
1615997160000|2021-03-17 16:06:00|17961.69|17961.69|17961.69|17961.69|17961.69|17961.69|17961.69|17961.69|0
1615997170000|2021-03-17 16:06:10|17960.85|17960.85|17960.85|17960.85|17960.85|17960.85|17960.85|17960.85|0
1615997210000|2021-03-17 16:06:50|17961.1|17961.1|17963.35|17963.35|17963.35|17963.35|17960.2|17960.2|0
1615997220000|2021-03-17 16:07:00|17962.8|17962.8|17963.35|17963.35|17963.35|17963.35|17962.8|17962.8|0
1615997230000|2021-03-17 16:07:10|17963.61|17963.61|17962.51|17962.51|17963.61|17963.61|17962.51|17962.51|0
1615997240000|2021-03-17 16:07:20|17959.69|17959.69|17959.69|17959.69|17959.69|17959.69|17959.14|17959.14|0
1615997250000|2021-03-17 16:07:30|17961.95|17961.95|17961.69|17961.69|17961.95|17961.95|17961.69|17961.69|0
1615997270000|2021-03-17 16:07:50|17960.53|17960.53|17957.7|17957.7|17960.53|17960.53|17957.7|17957.7|0
1615997280000|2021-03-17 16:08:00|17957.45|17957.45|17960.28|17960.28|17960.28|17960.28|17957.45|17957.45|0
1615997290000|2021-03-17 16:08:10|17957.45|17957.45|17957.45|17957.45|17957.45|17957.45|17957.45|17957.45|0
1615997310000|2021-03-17 16:08:30|17957.19|17957.19|17957.19|17957.19|17957.19|17957.19|17957.19|17957.19|0
1615997320000|2021-03-17 16:08:40|17957.45|17957.45|17957.19|17957.19|17957.45|17957.45|17957.19|17957.19|0
1615997340000|2021-03-17 16:09:00|17960.01|17960.01|17960.12|17960.12|17960.12|17960.12|17960.01|17960.01|0
1615997350000|2021-03-17 16:09:10|17959.63|17959.63|17959.36|17959.36|17959.63|17959.63|17959.36|17959.36|0
1615997360000|2021-03-17 16:09:20|17959.63|17959.63|17959.63|17959.63|17959.63|17959.63|17959.63|17959.63|0
1615997370000|2021-03-17 16:09:30|17959.05|17959.05|17960.54|17960.54|17960.54|17960.54|17959.05|17959.05|0
1615997390000|2021-03-17 16:09:50|17959.96|17959.96|17959.51|17959.51|17959.96|17959.96|17959.23|17959.23|0
1615997400000|2021-03-17 16:10:00|17959.02|17959.02|17959.73|17959.73|17959.73|17959.73|17959.02|17959.02|0
1615997410000|2021-03-17 16:10:10|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|0
1615997420000|2021-03-17 16:10:20|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|0
1615997450000|2021-03-17 16:10:50|17958.61|17958.61|17958.61|17958.61|17958.61|17958.61|17958.61|17958.61|0
1615997470000|2021-03-17 16:11:10|17958.12|17958.12|17956.76|17956.76|17958.12|17958.12|17956.76|17956.76|0
1615997480000|2021-03-17 16:11:20|17957.04|17957.04|17962.69|17962.69|17965.51|17965.51|17957.04|17957.04|0
1615997490000|2021-03-17 16:11:30|17962.58|17962.58|17963.24|17963.24|17963.24|17963.24|17962.58|17962.58|0
1615997500000|2021-03-17 16:11:40|17963.65|17963.65|17963.76|17963.76|17963.76|17963.76|17963.65|17963.65|0
1615997510000|2021-03-17 16:11:50|17964.34|17964.34|17964.83|17964.83|17964.83|17964.83|17964.34|17964.34|0
1615997520000|2021-03-17 16:12:00|17964.34|17964.34|17963.85|17963.85|17964.34|17964.34|17963.85|17963.85|0
1615997530000|2021-03-17 16:12:10|17963.58|17963.58|17963.58|17963.58|17963.58|17963.58|17963.58|17963.58|0
1615997540000|2021-03-17 16:12:20|17963.09|17963.09|17962.6|17962.6|17963.09|17963.09|17962.6|17962.6|0
1615997550000|2021-03-17 16:12:30|17963.09|17963.09|17963.39|17963.39|17963.39|17963.39|17962.98|17962.98|0
1615997560000|2021-03-17 16:12:40|17963.12|17963.12|17963.12|17963.12|17963.12|17963.12|17963.12|17963.12|0
1615997580000|2021-03-17 16:13:00|17963.53|17963.53|17963.08|17963.08|17963.53|17963.53|17963.08|17963.08|0
1615997590000|2021-03-17 16:13:10|17962.58|17962.58|17962.57|17962.57|17963.79|17963.79|17962.57|17962.57|0
1615997600000|2021-03-17 16:13:20|17961.85|17961.85|17962.41|17962.41|17962.41|17962.41|17961.85|17961.85|0
1615997630000|2021-03-17 16:13:50|17965.23|17965.23|17963.08|17963.08|17965.23|17965.23|17962.15|17962.15|0
1615997640000|2021-03-17 16:14:00|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|0
1615997650000|2021-03-17 16:14:10|17962.56|17962.56|17962.3|17962.3|17962.56|17962.56|17962.3|17962.3|0
1615997660000|2021-03-17 16:14:20|17961.89|17961.89|17960.89|17960.89|17961.89|17961.89|17960.89|17960.89|0
1615997670000|2021-03-17 16:14:30|17961.16|17961.16|17960.91|17960.91|17961.16|17961.16|17960.91|17960.91|0
1615997680000|2021-03-17 16:14:40|17960.33|17960.33|17959.86|17959.86|17960.33|17960.33|17959.75|17959.75|0
1615997690000|2021-03-17 16:14:50|17959.15|17959.15|17955.8|17955.8|17959.15|17959.15|17955.8|17955.8|0
1615997700000|2021-03-17 16:15:00|17956.08|17956.08|17959.21|17959.21|17959.21|17959.21|17955.83|17955.83|0
1615997710000|2021-03-17 16:15:10|17959.78|17959.78|17958.88|17958.88|17959.78|17959.78|17958.88|17958.88|0
1615997730000|2021-03-17 16:15:30|17961.7|17961.7|17961.7|17961.7|17961.7|17961.7|17961.7|17961.7|0
1615997750000|2021-03-17 16:15:50|17962.16|17962.16|17962.41|17962.41|17962.61|17962.61|17961.7|17961.7|0
1615997760000|2021-03-17 16:16:00|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|17962.82|0
1615997770000|2021-03-17 16:16:10|17962.41|17962.41|17963.48|17963.48|17963.48|17963.48|17962.41|17962.41|0
1615997780000|2021-03-17 16:16:20|17963.26|17963.26|17965.08|17965.08|17965.08|17965.08|17963.26|17963.26|0
1615997800000|2021-03-17 16:16:40|17965.48|17965.48|17965.03|17965.03|17965.48|17965.48|17965.03|17965.03|0
1615997810000|2021-03-17 16:16:50|17965.43|17965.43|17970.81|17970.81|17970.81|17970.81|17965.16|17965.16|0
1615997820000|2021-03-17 16:17:00|17971.21|17971.21|17971.73|17971.73|17971.73|17971.73|17971.21|17971.21|0
1615997830000|2021-03-17 16:17:10|17972.85|17972.85|17973.04|17973.04|17973.75|17973.75|17972.76|17972.76|0
1615997840000|2021-03-17 16:17:20|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|0
1615997850000|2021-03-17 16:17:30|17973.7|17973.7|17973.43|17973.43|17974.41|17974.41|17973.43|17973.43|0
1615997860000|2021-03-17 16:17:40|17973.88|17973.88|17976.45|17976.45|17979.27|17979.27|17973.62|17973.62|0
1615997870000|2021-03-17 16:17:50|17975.87|17975.87|17975.87|17975.87|17975.87|17975.87|17975.87|17975.87|0
1615997880000|2021-03-17 16:18:00|17978.69|17978.69|17975.87|17975.87|17978.69|17978.69|17975.87|17975.87|0
1615997890000|2021-03-17 16:18:10|17978.69|17978.69|17978.8|17978.8|17978.8|17978.8|17978.69|17978.69|0
1615997900000|2021-03-17 16:18:20|17978.09|17978.09|17978.2|17978.2|17978.2|17978.2|17978.09|17978.09|0
1615997910000|2021-03-17 16:18:30|17977.94|17977.94|17977.94|17977.94|17977.94|17977.94|17977.94|17977.94|0
1615997930000|2021-03-17 16:18:50|17977.68|17977.68|17974.86|17974.86|17977.68|17977.68|17974.86|17974.86|0
1615997940000|2021-03-17 16:19:00|17975.12|17975.12|17975.12|17975.12|17975.12|17975.12|17975.12|17975.12|0
1615997950000|2021-03-17 16:19:10|17975.38|17975.38|17975.38|17975.38|17975.38|17975.38|17975.38|17975.38|0
1615997960000|2021-03-17 16:19:20|17974.47|17974.47|17974.02|17974.02|17974.47|17974.47|17974.02|17974.02|0
1615997970000|2021-03-17 16:19:30|17974.6|17974.6|17974.02|17974.02|17974.6|17974.6|17974.02|17974.02|0
1615997980000|2021-03-17 16:19:40|17974.93|17974.93|17975.74|17975.74|17975.74|17975.74|17974.93|17974.93|0
1615997990000|2021-03-17 16:19:50|17976|17976|17975.29|17975.29|17976|17976|17975.29|17975.29|0
1615998000000|2021-03-17 16:20:00|17972.46|17972.46|17975.29|17975.29|17975.29|17975.29|17972.46|17972.46|0
1615998010000|2021-03-17 16:20:10|17975.07|17975.07|17972.24|17972.24|17975.07|17975.07|17972.24|17972.24|0
1615998020000|2021-03-17 16:20:20|17969.42|17969.42|17969.42|17969.42|17969.42|17969.42|17969.42|17969.42|0
1615998030000|2021-03-17 16:20:30|17969.68|17969.68|17969.94|17969.94|17969.94|17969.94|17969.68|17969.68|0
1615998040000|2021-03-17 16:20:40|17970.65|17970.65|17970.65|17970.65|17970.65|17970.65|17970.65|17970.65|0
1615998060000|2021-03-17 16:21:00|17973.47|17973.47|17973.88|17973.88|17973.88|17973.88|17973.47|17973.47|0
1615998070000|2021-03-17 16:21:10|17974.15|17974.15|17973.7|17973.7|17974.15|17974.15|17973.7|17973.7|0
1615998080000|2021-03-17 16:21:20|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|0
1615998100000|2021-03-17 16:21:40|17973.02|17973.02|17972.03|17972.03|17973.02|17973.02|17972.03|17972.03|0
1615998110000|2021-03-17 16:21:50|17972.86|17972.86|17973.4|17973.4|17973.4|17973.4|17972.86|17972.86|0
1615998120000|2021-03-17 16:22:00|17974.88|17974.88|17973.89|17973.89|17974.88|17974.88|17973.89|17973.89|0
1615998130000|2021-03-17 16:22:10|17974.38|17974.38|17974.06|17974.06|17974.56|17974.56|17973.4|17973.4|0
1615998140000|2021-03-17 16:22:20|17976.89|17976.89|17977.6|17977.6|17977.6|17977.6|17976.89|17976.89|0
1615998150000|2021-03-17 16:22:30|17977.34|17977.34|17977.34|17977.34|17977.34|17977.34|17977.34|17977.34|0
1615998160000|2021-03-17 16:22:40|17977.23|17977.23|17979.78|17979.78|17979.78|17979.78|17976.95|17976.95|0
1615998170000|2021-03-17 16:22:50|17979.2|17979.2|17979.91|17979.91|17979.91|17979.91|17979.2|17979.2|0
1615998180000|2021-03-17 16:23:00|17980.9|17980.9|17975.25|17975.25|17980.9|17980.9|17975.25|17975.25|0
1615998190000|2021-03-17 16:23:10|17975.52|17975.52|17975|17975|17975.52|17975.52|17975|17975|0
1615998200000|2021-03-17 16:23:20|17977.83|17977.83|17977.83|17977.83|17977.83|17977.83|17977.83|17977.83|0
1615998210000|2021-03-17 16:23:30|17980.65|17980.65|17981.43|17981.43|17981.43|17981.43|17980.65|17980.65|0
1615998240000|2021-03-17 16:24:00|17984.26|17984.26|17981.62|17981.62|17984.26|17984.26|17981.21|17981.21|0
1615998250000|2021-03-17 16:24:10|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|0
1615998260000|2021-03-17 16:24:20|17981.1|17981.1|17981.1|17981.1|17981.1|17981.1|17981.1|17981.1|0
1615998270000|2021-03-17 16:24:30|17980.82|17980.82|17980.42|17980.42|17980.82|17980.82|17980.42|17980.42|0
1615998280000|2021-03-17 16:24:40|17980.31|17980.31|17980.31|17980.31|17980.31|17980.31|17977.22|17977.22|0
1615998290000|2021-03-17 16:24:50|17980.71|17980.71|17980.52|17980.52|17980.71|17980.71|17980.26|17980.26|0
1615998300000|2021-03-17 16:25:00|17980.78|17980.78|17982.9|17982.9|17982.9|17982.9|17980.07|17980.07|0
1615998310000|2021-03-17 16:25:10|17983.17|17983.17|17979.66|17979.66|17983.17|17983.17|17979.66|17979.66|0
1615998320000|2021-03-17 16:25:20|17978.28|17978.28|17978.73|17978.73|17978.99|17978.99|17978.28|17978.28|0
1615998330000|2021-03-17 16:25:30|17978.21|17978.21|17973.15|17973.15|17978.79|17978.79|17973.15|17973.15|0
1615998340000|2021-03-17 16:25:40|17973.03|17973.03|17972.18|17972.18|17973.03|17973.03|17972.18|17972.18|0
1615998350000|2021-03-17 16:25:50|17972.73|17972.73|17972.73|17972.73|17972.73|17972.73|17972.73|17972.73|0
1615998370000|2021-03-17 16:26:10|17971.82|17971.82|17970.62|17970.62|17972.31|17972.31|17970.62|17970.62|0
1615998380000|2021-03-17 16:26:20|17971.53|17971.53|17971.53|17971.53|17971.53|17971.53|17971.53|17971.53|0
1615998390000|2021-03-17 16:26:30|17971.07|17971.07|17970.49|17970.49|17971.07|17971.07|17970.49|17970.49|0
1615998400000|2021-03-17 16:26:40|17970.04|17970.04|17967.41|17967.41|17970.04|17970.04|17966.96|17966.96|0
1615998410000|2021-03-17 16:26:50|17966.96|17966.96|17973.44|17973.44|17973.44|17973.44|17966.96|17966.96|0
1615998420000|2021-03-17 16:27:00|17970.62|17970.62|17972.24|17972.24|17972.24|17972.24|17970.62|17970.62|0
1615998430000|2021-03-17 16:27:10|17971.75|17971.75|17971.75|17971.75|17971.75|17971.75|17971.75|17971.75|0
1615998440000|2021-03-17 16:27:20|17972.02|17972.02|17973.45|17973.45|17973.45|17973.45|17972.02|17972.02|0
1615998450000|2021-03-17 16:27:30|17973.18|17973.18|17971.62|17971.62|17973.18|17973.18|17971.62|17971.62|0
1615998460000|2021-03-17 16:27:40|17971.21|17971.21|17971.66|17971.66|17972.07|17972.07|17971.21|17971.21|0
1615998470000|2021-03-17 16:27:50|17968.84|17968.84|17971.76|17971.76|17972.26|17972.26|17968.13|17968.13|0
1615998480000|2021-03-17 16:28:00|17971.36|17971.36|17971.36|17971.36|17971.36|17971.36|17971.36|17971.36|0
1615998490000|2021-03-17 16:28:10|17972.78|17972.78|17974.66|17974.66|17974.66|17974.66|17972.78|17972.78|0
1615998500000|2021-03-17 16:28:20|17975.11|17975.11|17975.11|17975.11|17975.11|17975.11|17975.11|17975.11|0
1615998520000|2021-03-17 16:28:40|17975.34|17975.34|17978.42|17978.42|17978.42|17978.42|17975.34|17975.34|0
1615998530000|2021-03-17 16:28:50|17975.59|17975.59|17974.78|17974.78|17975.59|17975.59|17974.38|17974.38|0
1615998540000|2021-03-17 16:29:00|17973.42|17973.42|17969.73|17969.73|17975.01|17975.01|17968.86|17968.86|0
1615998550000|2021-03-17 16:29:10|17969.47|17969.47|17965.7|17965.7|17969.47|17969.47|17965.7|17965.7|0
1615998560000|2021-03-17 16:29:20|17965.44|17965.44|17964.78|17964.78|17965.44|17965.44|17964.07|17964.07|0
1615998570000|2021-03-17 16:29:30|17967.6|17967.6|17969.11|17969.11|17969.56|17969.56|17967.6|17967.6|0
1615998580000|2021-03-17 16:29:40|17970.02|17970.02|17969.04|17969.04|17970.02|17970.02|17968.33|17968.33|0
1615998590000|2021-03-17 16:29:50|17971.61|17971.61|17983.29|17983.29|17983.29|17983.29|17971.61|17971.61|0
1616055300000|2021-03-18 08:15:00|17837.96|17837.96|17831.24|17831.24|17838.9|17838.9|17830.43|17830.43|0
1616055310000|2021-03-18 08:15:10|17836.89|17836.89|17836.45|17836.45|17838.62|17838.62|17836.45|17836.45|0
1616055320000|2021-03-18 08:15:20|17836.34|17836.34|17837.43|17837.43|17837.43|17837.43|17836.01|17836.01|0
1616055330000|2021-03-18 08:15:30|17837.15|17837.15|17837.15|17837.15|17837.15|17837.15|17837.15|17837.15|0
1616055340000|2021-03-18 08:15:40|17837.61|17837.61|17840.43|17840.43|17840.43|17840.43|17837.61|17837.61|0
1616055350000|2021-03-18 08:15:50|17842.46|17842.46|17855.19|17855.19|17855.19|17855.19|17842.46|17842.46|0
1616055360000|2021-03-18 08:16:00|17856|17856|17853.78|17853.78|17856|17856|17853.07|17853.07|0
1616055370000|2021-03-18 08:16:10|17850.95|17850.95|17854.97|17854.97|17860.23|17860.23|17848.93|17848.93|0
1616055380000|2021-03-18 08:16:20|17855.75|17855.75|17855.75|17855.75|17855.75|17855.75|17855.75|17855.75|0
1616055390000|2021-03-18 08:16:30|17857.13|17857.13|17857.13|17857.13|17857.13|17857.13|17857.13|17857.13|0
1616055400000|2021-03-18 08:16:40|17865.6|17865.6|17865.6|17865.6|17865.6|17865.6|17865.6|17865.6|0
1616055410000|2021-03-18 08:16:50|17868.43|17868.43|17869.08|17869.08|17869.79|17869.79|17868.43|17868.43|0
1616055420000|2021-03-18 08:17:00|17868.37|17868.37|17875.47|17875.47|17875.47|17875.47|17868.37|17868.37|0
1616055430000|2021-03-18 08:17:10|17883.95|17883.95|17881.12|17881.12|17883.95|17883.95|17881.12|17881.12|0
1616055440000|2021-03-18 08:17:20|17880.6|17880.6|17880.91|17880.91|17880.91|17880.91|17879.69|17879.69|0
1616055450000|2021-03-18 08:17:30|17881.72|17881.72|17879.57|17879.57|17881.98|17881.98|17879.02|17879.02|0
1616055460000|2021-03-18 08:17:40|17879.31|17879.31|17881.25|17881.25|17881.25|17881.25|17879.31|17879.31|0
1616055470000|2021-03-18 08:17:50|17880.99|17880.99|17880.28|17880.28|17880.99|17880.99|17880.28|17880.28|0
1616055480000|2021-03-18 08:18:00|17879.5|17879.5|17877.63|17877.63|17880.21|17880.21|17877.63|17877.63|0
1616055490000|2021-03-18 08:18:10|17876.72|17876.72|17876.27|17876.27|17876.72|17876.72|17876.27|17876.27|0
1616055500000|2021-03-18 08:18:20|17875.75|17875.75|17875.75|17875.75|17876.01|17876.01|17875.75|17875.75|0
1616055510000|2021-03-18 08:18:30|17877.88|17877.88|17877.88|17877.88|17877.88|17877.88|17877.88|17877.88|0
1616055520000|2021-03-18 08:18:40|17878.69|17878.69|17882.12|17882.12|17882.12|17882.12|17878.69|17878.69|0
1616055530000|2021-03-18 08:18:50|17881.86|17881.86|17882.12|17882.12|17882.12|17882.12|17881.86|17881.86|0
1616055540000|2021-03-18 08:19:00|17876.47|17876.47|17883.18|17883.18|17884.09|17884.09|17876.47|17876.47|0
1616055550000|2021-03-18 08:19:10|17886.01|17886.01|17888.83|17888.83|17888.83|17888.83|17886.01|17886.01|0
1616055560000|2021-03-18 08:19:20|17888.26|17888.26|17888.26|17888.26|17891.08|17891.08|17888.26|17888.26|0
1616055580000|2021-03-18 08:19:40|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|0
1616055590000|2021-03-18 08:19:50|17876.96|17876.96|17880.04|17880.04|17880.04|17880.04|17874.13|17874.13|0
1616055600000|2021-03-18 08:20:00|17878.62|17878.62|17885.18|17885.18|17885.18|17885.18|17877.62|17877.62|0
1616055610000|2021-03-18 08:20:10|17885.29|17885.29|17889.84|17889.84|17889.84|17889.84|17885.29|17885.29|0
1616055620000|2021-03-18 08:20:20|17889.03|17889.03|17890.25|17890.25|17890.25|17890.25|17889.03|17889.03|0
1616055630000|2021-03-18 08:20:30|17888.22|17888.22|17887.45|17887.45|17888.65|17888.65|17887.23|17887.23|0
1616055640000|2021-03-18 08:20:40|17886.74|17886.74|17886.22|17886.22|17886.74|17886.74|17886.22|17886.22|0
1616055650000|2021-03-18 08:20:50|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|0
1616055660000|2021-03-18 08:21:00|17885.03|17885.03|17884.25|17884.25|17885.03|17885.03|17884.25|17884.25|0
1616055680000|2021-03-18 08:21:20|17882.83|17882.83|17881.16|17881.16|17882.83|17882.83|17881.16|17881.16|0
1616055700000|2021-03-18 08:21:40|17881.68|17881.68|17883.67|17883.67|17884.19|17884.19|17881.68|17881.68|0
1616055720000|2021-03-18 08:22:00|17883.78|17883.78|17880.9|17880.9|17883.89|17883.89|17880.45|17880.45|0
1616055730000|2021-03-18 08:22:10|17880.35|17880.35|17880.35|17880.35|17880.35|17880.35|17880.35|17880.35|0
1616055740000|2021-03-18 08:22:20|17880.13|17880.13|17878.79|17878.79|17880.13|17880.13|17878.79|17878.79|0
1616055760000|2021-03-18 08:22:40|17878.53|17878.53|17876.87|17876.87|17881.36|17881.36|17876.41|17876.41|0
1616055770000|2021-03-18 08:22:50|17878.1|17878.1|17876.74|17876.74|17878.1|17878.1|17876.74|17876.74|0
1616055780000|2021-03-18 08:23:00|17876.48|17876.48|17870.26|17870.26|17876.48|17876.48|17870|17870|0
1616055790000|2021-03-18 08:23:10|17873.09|17873.09|17873.09|17873.09|17873.09|17873.09|17873.09|17873.09|0
1616055800000|2021-03-18 08:23:20|17872.82|17872.82|17872.82|17872.82|17872.82|17872.82|17872.82|17872.82|0
1616055840000|2021-03-18 08:24:00|17872.37|17872.37|17871.27|17871.27|17872.37|17872.37|17870.75|17870.75|0
1616055850000|2021-03-18 08:24:10|17872.63|17872.63|17872.71|17872.71|17872.97|17872.97|17872.63|17872.63|0
1616055860000|2021-03-18 08:24:20|17874.02|17874.02|17874.73|17874.73|17874.73|17874.73|17874.02|17874.02|0
1616055870000|2021-03-18 08:24:30|17874.47|17874.47|17882.74|17882.74|17882.74|17882.74|17874.47|17874.47|0
1616055880000|2021-03-18 08:24:40|17883.45|17883.45|17882.03|17882.03|17883.45|17883.45|17882.03|17882.03|0
1616055900000|2021-03-18 08:25:00|17882.44|17882.44|17883.65|17883.65|17883.65|17883.65|17882.44|17882.44|0
1616055910000|2021-03-18 08:25:10|17885.27|17885.27|17885.9|17885.9|17885.9|17885.9|17885.27|17885.27|0
1616055970000|2021-03-18 08:26:10|17886.66|17886.66|17885.15|17885.15|17886.66|17886.66|17883.84|17883.84|0
1616055990000|2021-03-18 08:26:30|17884.11|17884.11|17881.88|17881.88|17884.11|17884.11|17880.88|17880.88|0
1616056000000|2021-03-18 08:26:40|17879.03|17879.03|17880.45|17880.45|17880.45|17880.45|17879.03|17879.03|0
1616056010000|2021-03-18 08:26:50|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|0
1616056020000|2021-03-18 08:27:00|17883.49|17883.49|17883.23|17883.23|17883.49|17883.49|17883.23|17883.23|0
1616056030000|2021-03-18 08:27:10|17881.81|17881.81|17873.27|17873.27|17881.81|17881.81|17873.27|17873.27|0
1616056040000|2021-03-18 08:27:20|17874.04|17874.04|17870.52|17870.52|17874.04|17874.04|17870.52|17870.52|0
1616056050000|2021-03-18 08:27:30|17870.03|17870.03|17870.03|17870.03|17870.03|17870.03|17870.03|17870.03|0
1616056060000|2021-03-18 08:27:40|17872.86|17872.86|17872.35|17872.35|17872.86|17872.86|17872.35|17872.35|0
1616056070000|2021-03-18 08:27:50|17871.86|17871.86|17872.12|17872.12|17872.12|17872.12|17871.86|17871.86|0
1616056080000|2021-03-18 08:28:00|17871.71|17871.71|17869.83|17869.83|17871.71|17871.71|17869.83|17869.83|0
1616056100000|2021-03-18 08:28:20|17870.23|17870.23|17873.38|17873.38|17873.38|17873.38|17870.23|17870.23|0
1616056110000|2021-03-18 08:28:30|17873.9|17873.9|17873.9|17873.9|17873.9|17873.9|17873.9|17873.9|0
1616056120000|2021-03-18 08:28:40|17874.81|17874.81|17875.17|17875.17|17875.17|17875.17|17874.36|17874.36|0
1616056150000|2021-03-18 08:29:10|17876.59|17876.59|17881.86|17881.86|17884.69|17884.69|17876.59|17876.59|0
1616056160000|2021-03-18 08:29:20|17887.51|17887.51|17889.32|17889.32|17889.32|17889.32|17887.51|17887.51|0
1616056180000|2021-03-18 08:29:40|17889.06|17889.06|17889.06|17889.06|17889.06|17889.06|17889.06|17889.06|0
1616056200000|2021-03-18 08:30:00|17888.35|17888.35|17888.35|17888.35|17888.35|17888.35|17888.35|17888.35|0
1616056210000|2021-03-18 08:30:10|17887.45|17887.45|17887.45|17887.45|17887.45|17887.45|17887.45|17887.45|0
1616056220000|2021-03-18 08:30:20|17887.04|17887.04|17886.33|17886.33|17887.04|17887.04|17886.33|17886.33|0
1616056230000|2021-03-18 08:30:30|17886.73|17886.73|17886.73|17886.73|17886.73|17886.73|17886.73|17886.73|0
1616056250000|2021-03-18 08:30:50|17886.28|17886.28|17891.93|17891.93|17891.93|17891.93|17886.28|17886.28|0
1616056260000|2021-03-18 08:31:00|17889.1|17889.1|17889.1|17889.1|17889.1|17889.1|17889.1|17889.1|0
1616056270000|2021-03-18 08:31:10|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|0
1616056290000|2021-03-18 08:31:30|17889.1|17889.1|17889.86|17889.86|17890.32|17890.32|17889.1|17889.1|0
1616056300000|2021-03-18 08:31:40|17891.3|17891.3|17891.3|17891.3|17891.3|17891.3|17891.3|17891.3|0
1616056310000|2021-03-18 08:31:50|17892.01|17892.01|17893.23|17893.23|17893.23|17893.23|17892.01|17892.01|0
1616056320000|2021-03-18 08:32:00|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|0
1616056330000|2021-03-18 08:32:10|17896.07|17896.07|17902.14|17902.14|17902.14|17902.14|17896.07|17896.07|0
1616056360000|2021-03-18 08:32:40|17903.13|17903.13|17903.13|17903.13|17903.62|17903.62|17903.13|17903.13|0
1616056370000|2021-03-18 08:32:50|17905.26|17905.26|17905.26|17905.26|17905.26|17905.26|17905.26|17905.26|0
1616056380000|2021-03-18 08:33:00|17905.71|17905.71|17906.5|17906.5|17906.5|17906.5|17905.71|17905.71|0
1616056400000|2021-03-18 08:33:20|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|0
1616056410000|2021-03-18 08:33:30|17907.9|17907.9|17907.9|17907.9|17907.9|17907.9|17907.9|17907.9|0
1616056430000|2021-03-18 08:33:50|17909.32|17909.32|17908.16|17908.16|17909.32|17909.32|17906.5|17906.5|0
1616056440000|2021-03-18 08:34:00|17907.83|17907.83|17908.9|17908.9|17908.9|17908.9|17907.72|17907.72|0
1616056460000|2021-03-18 08:34:20|17910.93|17910.93|17913.9|17913.9|17913.9|17913.9|17910.93|17910.93|0
1616056470000|2021-03-18 08:34:30|17914.36|17914.36|17914.62|17914.62|17914.62|17914.62|17914.36|17914.36|0
1616056480000|2021-03-18 08:34:40|17915.07|17915.07|17916.95|17916.95|17916.95|17916.95|17915.07|17915.07|0
1616056490000|2021-03-18 08:34:50|17916.49|17916.49|17917.6|17917.6|17917.6|17917.6|17916.49|17916.49|0
1616056500000|2021-03-18 08:35:00|17918.96|17918.96|17920.03|17920.03|17920.03|17920.03|17918.51|17918.51|0
1616056510000|2021-03-18 08:35:10|17921.39|17921.39|17926.8|17926.8|17926.8|17926.8|17921.39|17921.39|0
1616056520000|2021-03-18 08:35:20|17929.62|17929.62|17929.22|17929.22|17929.62|17929.62|17929.22|17929.22|0
1616056530000|2021-03-18 08:35:30|17929.48|17929.48|17931.34|17931.34|17931.34|17931.34|17929.48|17929.48|0
1616056540000|2021-03-18 08:35:40|17931.78|17931.78|17931.78|17931.78|17931.78|17931.78|17931.78|17931.78|0
1616056550000|2021-03-18 08:35:50|17932.69|17932.69|17929.87|17929.87|17932.69|17932.69|17929.87|17929.87|0
1616056560000|2021-03-18 08:36:00|17929.06|17929.06|17929.06|17929.06|17929.06|17929.06|17929.06|17929.06|0
1616056570000|2021-03-18 08:36:10|17926.23|17926.23|17929.06|17929.06|17929.06|17929.06|17926.23|17926.23|0
1616056580000|2021-03-18 08:36:20|17928.78|17928.78|17928.78|17928.78|17928.78|17928.78|17928.78|17928.78|0
1616056590000|2021-03-18 08:36:30|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|0
1616056600000|2021-03-18 08:36:40|17928.28|17928.28|17928.45|17928.45|17928.45|17928.45|17927.57|17927.57|0
1616056610000|2021-03-18 08:36:50|17929.16|17929.16|17929.36|17929.36|17929.62|17929.62|17929.16|17929.16|0
1616056620000|2021-03-18 08:37:00|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|0
1616056630000|2021-03-18 08:37:10|17928.43|17928.43|17928.38|17928.38|17928.65|17928.65|17928.1|17928.1|0
1616056640000|2021-03-18 08:37:20|17927.87|17927.87|17928.53|17928.53|17928.53|17928.53|17927.31|17927.31|0
1616056660000|2021-03-18 08:37:40|17928.98|17928.98|17924.89|17924.89|17928.98|17928.98|17924.89|17924.89|0
1616056670000|2021-03-18 08:37:50|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|0
1616056680000|2021-03-18 08:38:00|17925.08|17925.08|17925.27|17925.27|17925.6|17925.6|17925.08|17925.08|0
1616056690000|2021-03-18 08:38:10|17924.56|17924.56|17926.55|17926.55|17928.57|17928.57|17924.56|17924.56|0
1616056700000|2021-03-18 08:38:20|17926.81|17926.81|17928.23|17928.23|17928.23|17928.23|17926.81|17926.81|0
1616056710000|2021-03-18 08:38:30|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|0
1616056720000|2021-03-18 08:38:40|17928.49|17928.49|17933.36|17933.36|17933.36|17933.36|17928.49|17928.49|0
1616056730000|2021-03-18 08:38:50|17933.62|17933.62|17933.62|17933.62|17933.62|17933.62|17933.62|17933.62|0
1616056740000|2021-03-18 08:39:00|17934.13|17934.13|17934.17|17934.17|17934.17|17934.17|17933.24|17933.24|0
1616056750000|2021-03-18 08:39:10|17935.07|17935.07|17937.21|17937.21|17937.21|17937.21|17935.07|17935.07|0
1616056760000|2021-03-18 08:39:20|17937.09|17937.09|17937.65|17937.65|17937.65|17937.65|17936.98|17936.98|0
1616056770000|2021-03-18 08:39:30|17938.63|17938.63|17929.94|17929.94|17939.39|17939.39|17929.94|17929.94|0
1616056780000|2021-03-18 08:39:40|17927.12|17927.12|17927.12|17927.12|17927.12|17927.12|17927.12|17927.12|0
1616056800000|2021-03-18 08:40:00|17928.54|17928.54|17928.54|17928.54|17928.54|17928.54|17928.54|17928.54|0
1616056820000|2021-03-18 08:40:20|17927.56|17927.56|17927.56|17927.56|17927.56|17927.56|17927.56|17927.56|0
1616056840000|2021-03-18 08:40:40|17926.25|17926.25|17923.42|17923.42|17926.25|17926.25|17923.42|17923.42|0
1616056850000|2021-03-18 08:40:50|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|0
1616056860000|2021-03-18 08:41:00|17922.21|17922.21|17921.66|17921.66|17922.47|17922.47|17921.66|17921.66|0
1616056870000|2021-03-18 08:41:10|17922.37|17922.37|17922.37|17922.37|17922.37|17922.37|17922.37|17922.37|0
1616056880000|2021-03-18 08:41:20|17916.72|17916.72|17916.72|17916.72|17916.72|17916.72|17916.72|17916.72|0
1616056890000|2021-03-18 08:41:30|17917.12|17917.12|17917.4|17917.4|17917.4|17917.4|17917.12|17917.12|0
1616056910000|2021-03-18 08:41:50|17917.14|17917.14|17917.66|17917.66|17917.66|17917.66|17917.14|17917.14|0
1616056920000|2021-03-18 08:42:00|17917.56|17917.56|17916.85|17916.85|17917.56|17917.56|17916.85|17916.85|0
1616056930000|2021-03-18 08:42:10|17916.33|17916.33|17916.33|17916.33|17916.33|17916.33|17916.33|17916.33|0
1616056940000|2021-03-18 08:42:20|17913.5|17913.5|17913.76|17913.76|17913.76|17913.76|17913.5|17913.5|0
1616056950000|2021-03-18 08:42:30|17912.03|17912.03|17912.84|17912.84|17912.84|17912.84|17912.03|17912.03|0
1616056960000|2021-03-18 08:42:40|17912.56|17912.56|17912.56|17912.56|17912.56|17912.56|17912.56|17912.56|0
1616056970000|2021-03-18 08:42:50|17910.43|17910.43|17910.43|17910.43|17910.43|17910.43|17910.43|17910.43|0
1616056980000|2021-03-18 08:43:00|17909.71|17909.71|17910.87|17910.87|17911.36|17911.36|17909.71|17909.71|0
1616056990000|2021-03-18 08:43:10|17911.86|17911.86|17912.08|17912.08|17912.41|17912.41|17911.25|17911.25|0
1616057000000|2021-03-18 08:43:20|17912.58|17912.58|17912.31|17912.31|17912.58|17912.58|17912.31|17912.31|0
1616057030000|2021-03-18 08:43:50|17912.57|17912.57|17912.57|17912.57|17912.57|17912.57|17912.57|17912.57|0
1616057050000|2021-03-18 08:44:10|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|0
1616057060000|2021-03-18 08:44:20|17910.46|17910.46|17907.63|17907.63|17910.46|17910.46|17907.63|17907.63|0
1616057070000|2021-03-18 08:44:30|17910.46|17910.46|17905.3|17905.3|17910.95|17910.95|17905.3|17905.3|0
1616057080000|2021-03-18 08:44:40|17905.49|17905.49|17904.97|17904.97|17905.49|17905.49|17904.97|17904.97|0
1616057090000|2021-03-18 08:44:50|17904.06|17904.06|17904.32|17904.32|17904.32|17904.32|17904.06|17904.06|0
1616057100000|2021-03-18 08:45:00|17903.61|17903.61|17903.6|17903.6|17903.61|17903.61|17900.77|17900.77|0
1616057110000|2021-03-18 08:45:10|17903.33|17903.33|17902.43|17902.43|17903.33|17903.33|17902.43|17902.43|0
1616057120000|2021-03-18 08:45:20|17901.62|17901.62|17902.43|17902.43|17902.43|17902.43|17901.62|17901.62|0
1616057130000|2021-03-18 08:45:30|17905.25|17905.25|17908.05|17908.05|17908.05|17908.05|17905.25|17905.25|0
1616057140000|2021-03-18 08:45:40|17906.24|17906.24|17904.18|17904.18|17906.24|17906.24|17904.18|17904.18|0
1616057150000|2021-03-18 08:45:50|17903.47|17903.47|17904.18|17904.18|17904.18|17904.18|17903.47|17903.47|0
1616057160000|2021-03-18 08:46:00|17903.47|17903.47|17902.11|17902.11|17903.47|17903.47|17901.65|17901.65|0
1616057170000|2021-03-18 08:46:10|17901.65|17901.65|17901.15|17901.15|17902.37|17902.37|17901.15|17901.15|0
1616057180000|2021-03-18 08:46:20|17899.2|17899.2|17898.68|17898.68|17899.2|17899.2|17895.86|17895.86|0
1616057190000|2021-03-18 08:46:30|17895.84|17895.84|17896.4|17896.4|17896.4|17896.4|17894.88|17894.88|0
1616057200000|2021-03-18 08:46:40|17895.69|17895.69|17891.37|17891.37|17897.02|17897.02|17891.37|17891.37|0
1616057210000|2021-03-18 08:46:50|17891.93|17891.93|17891.22|17891.22|17891.93|17891.93|17891.22|17891.22|0
1616057230000|2021-03-18 08:47:10|17891.48|17891.48|17891.68|17891.68|17891.68|17891.68|17890.9|17890.9|0
1616057240000|2021-03-18 08:47:20|17894.51|17894.51|17893.8|17893.8|17894.51|17894.51|17893.8|17893.8|0
1616057260000|2021-03-18 08:47:40|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|0
1616057270000|2021-03-18 08:47:50|17893.66|17893.66|17893.55|17893.55|17893.66|17893.66|17893.55|17893.55|0
1616057280000|2021-03-18 08:48:00|17892.19|17892.19|17891.79|17891.79|17892.19|17892.19|17891.79|17891.79|0
1616057290000|2021-03-18 08:48:10|17891.3|17891.3|17886.64|17886.64|17891.3|17891.3|17886.64|17886.64|0
1616057300000|2021-03-18 08:48:20|17886.24|17886.24|17885.41|17885.41|17886.24|17886.24|17885.41|17885.41|0
1616057310000|2021-03-18 08:48:30|17888.23|17888.23|17890.36|17890.36|17890.36|17890.36|17888.23|17888.23|0
1616057340000|2021-03-18 08:49:00|17889.85|17889.85|17890.76|17890.76|17890.76|17890.76|17889.85|17889.85|0
1616057350000|2021-03-18 08:49:10|17889.4|17889.4|17890.95|17890.95|17890.95|17890.95|17889.4|17889.4|0
1616057360000|2021-03-18 08:49:20|17891.66|17891.66|17891.66|17891.66|17891.66|17891.66|17891.66|17891.66|0
1616057370000|2021-03-18 08:49:30|17892.37|17892.37|17886.27|17886.27|17892.37|17892.37|17886.27|17886.27|0
1616057380000|2021-03-18 08:49:40|17889.09|17889.09|17890.45|17890.45|17890.45|17890.45|17889.09|17889.09|0
1616057390000|2021-03-18 08:49:50|17890.34|17890.34|17889.63|17889.63|17890.34|17890.34|17889.63|17889.63|0
1616057400000|2021-03-18 08:50:00|17891.01|17891.01|17891.29|17891.29|17891.29|17891.29|17891.01|17891.01|0
1616057410000|2021-03-18 08:50:10|17891.01|17891.01|17884.95|17884.95|17891.01|17891.01|17884.45|17884.45|0
1616057430000|2021-03-18 08:50:30|17885.4|17885.4|17880.67|17880.67|17885.4|17885.4|17880.67|17880.67|0
1616057440000|2021-03-18 08:50:40|17881.19|17881.19|17881.6|17881.6|17881.6|17881.6|17881.19|17881.19|0
1616057450000|2021-03-18 08:50:50|17878.51|17878.51|17878.51|17878.51|17878.51|17878.51|17878.51|17878.51|0
1616057460000|2021-03-18 08:51:00|17878.26|17878.26|17881.08|17881.08|17881.08|17881.08|17878.26|17878.26|0
1616057470000|2021-03-18 08:51:10|17883.91|17883.91|17882.93|17882.93|17883.91|17883.91|17882.49|17882.49|0
1616057480000|2021-03-18 08:51:20|17882.67|17882.67|17882.67|17882.67|17882.67|17882.67|17879.84|17879.84|0
1616057490000|2021-03-18 08:51:30|17881.25|17881.25|17881.25|17881.25|17881.25|17881.25|17881.25|17881.25|0
1616057520000|2021-03-18 08:52:00|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|0
1616057540000|2021-03-18 08:52:20|17881.21|17881.21|17885.71|17885.71|17885.71|17885.71|17881.21|17881.21|0
1616057550000|2021-03-18 08:52:30|17886.23|17886.23|17881.56|17881.56|17886.23|17886.23|17880.58|17880.58|0
1616057560000|2021-03-18 08:52:40|17883.03|17883.03|17885.09|17885.09|17885.09|17885.09|17882.05|17882.05|0
1616057580000|2021-03-18 08:53:00|17887.91|17887.91|17890.44|17890.44|17891.15|17891.15|17887.91|17887.91|0
1616057590000|2021-03-18 08:53:10|17890.72|17890.72|17890.72|17890.72|17890.72|17890.72|17890.72|17890.72|0
1616057610000|2021-03-18 08:53:30|17889.3|17889.3|17894.95|17894.95|17894.95|17894.95|17889.3|17889.3|0
1616057630000|2021-03-18 08:53:50|17900.6|17900.6|17900.86|17900.86|17900.86|17900.86|17900.6|17900.6|0
1616057640000|2021-03-18 08:54:00|17901.88|17901.88|17901.88|17901.88|17901.88|17901.88|17901.88|17901.88|0
1616057650000|2021-03-18 08:54:10|17902.21|17902.21|17902.21|17902.21|17902.21|17902.21|17902.21|17902.21|0
1616057660000|2021-03-18 08:54:20|17905.03|17905.03|17905.03|17905.03|17905.03|17905.03|17905.03|17905.03|0
1616057680000|2021-03-18 08:54:40|17905.74|17905.74|17905.74|17905.74|17905.74|17905.74|17905.74|17905.74|0
1616057690000|2021-03-18 08:54:50|17905.48|17905.48|17905.48|17905.48|17905.48|17905.48|17905.48|17905.48|0
1616057700000|2021-03-18 08:55:00|17905.22|17905.22|17906.58|17906.58|17906.58|17906.58|17905.22|17905.22|0
1616057720000|2021-03-18 08:55:20|17907.09|17907.09|17906.89|17906.89|17907.35|17907.35|17906.89|17906.89|0
1616057730000|2021-03-18 08:55:30|17907.47|17907.47|17908.3|17908.3|17910.29|17910.29|17907.47|17907.47|0
1616057740000|2021-03-18 08:55:40|17909.21|17909.21|17909.66|17909.66|17909.66|17909.66|17909.21|17909.21|0
1616057750000|2021-03-18 08:55:50|17909.94|17909.94|17909.94|17909.94|17909.94|17909.94|17909.94|17909.94|0
1616057760000|2021-03-18 08:56:00|17908.51|17908.51|17908.7|17908.7|17908.7|17908.7|17908.25|17908.25|0
1616057790000|2021-03-18 08:56:30|17905.87|17905.87|17905.61|17905.61|17905.87|17905.87|17905.61|17905.61|0
1616057810000|2021-03-18 08:56:50|17905.87|17905.87|17911.78|17911.78|17911.78|17911.78|17905.87|17905.87|0
1616057820000|2021-03-18 08:57:00|17912.05|17912.05|17912.31|17912.31|17912.31|17912.31|17912.05|17912.05|0
1616057830000|2021-03-18 08:57:10|17911.85|17911.85|17908.03|17908.03|17911.85|17911.85|17908.03|17908.03|0
1616057840000|2021-03-18 08:57:20|17907.32|17907.32|17908.43|17908.43|17908.43|17908.43|17907.32|17907.32|0
1616057850000|2021-03-18 08:57:30|17909.79|17909.79|17909.79|17909.79|17909.79|17909.79|17909.79|17909.79|0
1616057860000|2021-03-18 08:57:40|17910.32|17910.32|17905.07|17905.07|17910.32|17910.32|17904.67|17904.67|0
1616057880000|2021-03-18 08:58:00|17905.78|17905.78|17905.78|17905.78|17905.78|17905.78|17905.78|17905.78|0
1616057890000|2021-03-18 08:58:10|17906.59|17906.59|17907.42|17907.42|17907.42|17907.42|17906.59|17906.59|0
1616057900000|2021-03-18 08:58:20|17905.64|17905.64|17904.62|17904.62|17905.64|17905.64|17903.91|17903.91|0
1616057920000|2021-03-18 08:58:40|17905.53|17905.53|17905.53|17905.53|17905.53|17905.53|17905.53|17905.53|0
1616057930000|2021-03-18 08:58:50|17906.34|17906.34|17914.36|17914.36|17914.36|17914.36|17905.88|17905.88|0
1616057950000|2021-03-18 08:59:10|17914.8|17914.8|17914.8|17914.8|17914.8|17914.8|17914.8|17914.8|0
1616057960000|2021-03-18 08:59:20|17916.22|17916.22|17915.7|17915.7|17916.22|17916.22|17915.7|17915.7|0
1616057970000|2021-03-18 08:59:30|17912.88|17912.88|17919.77|17919.77|17919.77|17919.77|17912.88|17912.88|0
1616057980000|2021-03-18 08:59:40|17916.95|17916.95|17920.36|17920.36|17920.36|17920.36|17916.95|17916.95|0
1616057990000|2021-03-18 08:59:50|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|0
1616058000000|2021-03-18 09:00:00|17921.44|17921.44|17924.24|17924.24|17924.79|17924.79|17921.44|17921.44|0
1616058010000|2021-03-18 09:00:10|17926.37|17926.37|17926.18|17926.18|17926.37|17926.37|17925.66|17925.66|0
1616058030000|2021-03-18 09:00:30|17927.99|17927.99|17927.99|17927.99|17927.99|17927.99|17927.99|17927.99|0
1616058050000|2021-03-18 09:00:50|17929.42|17929.42|17929.69|17929.69|17929.69|17929.69|17929.42|17929.42|0
1616058060000|2021-03-18 09:01:00|17926.16|17926.16|17927.62|17927.62|17927.62|17927.62|17924.8|17924.8|0
1616058070000|2021-03-18 09:01:10|17927.88|17927.88|17927.88|17927.88|17927.88|17927.88|17927.88|17927.88|0
1616058080000|2021-03-18 09:01:20|17930.71|17930.71|17931.11|17931.11|17931.11|17931.11|17930.71|17930.71|0
1616058110000|2021-03-18 09:01:50|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|0
1616058140000|2021-03-18 09:02:20|17932.79|17932.79|17932.79|17932.79|17932.79|17932.79|17932.79|17932.79|0
1616058180000|2021-03-18 09:03:00|17932.01|17932.01|17932.01|17932.01|17932.01|17932.01|17932.01|17932.01|0
1616058220000|2021-03-18 09:03:40|17934.84|17934.84|17934.84|17934.84|17934.84|17934.84|17934.84|17934.84|0
1616058230000|2021-03-18 09:03:50|17937.66|17937.66|17934.84|17934.84|17937.66|17937.66|17934.84|17934.84|0
1616058240000|2021-03-18 09:04:00|17936.43|17936.43|17928.4|17928.4|17936.43|17936.43|17928.4|17928.4|0
1616058250000|2021-03-18 09:04:10|17928|17928|17927.59|17927.59|17928|17928|17927.59|17927.59|0
1616058260000|2021-03-18 09:04:20|17929.01|17929.01|17928.78|17928.78|17929.54|17929.54|17928.51|17928.51|0
1616058270000|2021-03-18 09:04:30|17929.49|17929.49|17932.32|17932.32|17932.32|17932.32|17929.49|17929.49|0
1616058300000|2021-03-18 09:05:00|17932.06|17932.06|17931.8|17931.8|17932.06|17932.06|17931.8|17931.8|0
1616058310000|2021-03-18 09:05:10|17932.06|17932.06|17932.77|17932.77|17932.77|17932.77|17932.06|17932.06|0
1616058340000|2021-03-18 09:05:40|17933.05|17933.05|17940.24|17940.24|17940.24|17940.24|17933.05|17933.05|0
1616058350000|2021-03-18 09:05:50|17939.08|17939.08|17939.3|17939.3|17939.3|17939.3|17939.08|17939.08|0
1616058360000|2021-03-18 09:06:00|17940.28|17940.28|17941.14|17941.14|17941.14|17941.14|17939.84|17939.84|0
1616058380000|2021-03-18 09:06:20|17942.83|17942.83|17940.52|17940.52|17943.35|17943.35|17940.52|17940.52|0
1616058420000|2021-03-18 09:07:00|17941.64|17941.64|17944.72|17944.72|17944.72|17944.72|17941.53|17941.53|0
1616058430000|2021-03-18 09:07:10|17945.05|17945.05|17945.05|17945.05|17945.05|17945.05|17945.05|17945.05|0
1616058440000|2021-03-18 09:07:20|17944.6|17944.6|17944.19|17944.19|17944.6|17944.6|17944.19|17944.19|0
1616058450000|2021-03-18 09:07:30|17941.11|17941.11|17941.11|17941.11|17941.11|17941.11|17941.11|17941.11|0
1616058460000|2021-03-18 09:07:40|17943.93|17943.93|17943.93|17943.93|17943.93|17943.93|17943.93|17943.93|0
1616058480000|2021-03-18 09:08:00|17945.29|17945.29|17947.33|17947.33|17947.33|17947.33|17945.29|17945.29|0
1616058510000|2021-03-18 09:08:30|17947.61|17947.61|17947.35|17947.35|17947.61|17947.61|17947.35|17947.35|0
1616058520000|2021-03-18 09:08:40|17947.86|17947.86|17948.97|17948.97|17948.97|17948.97|17947.86|17947.86|0
1616058530000|2021-03-18 09:08:50|17949.52|17949.52|17949.85|17949.85|17949.85|17949.85|17949.52|17949.52|0
1616058550000|2021-03-18 09:09:10|17948.43|17948.43|17947.66|17947.66|17948.43|17948.43|17947.66|17947.66|0
1616058560000|2021-03-18 09:09:20|17947.25|17947.25|17946.98|17946.98|17947.25|17947.25|17946.98|17946.98|0
1616058570000|2021-03-18 09:09:30|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|0
1616058590000|2021-03-18 09:09:50|17948.85|17948.85|17951.36|17951.36|17954.76|17954.76|17948.85|17948.85|0
1616058600000|2021-03-18 09:10:00|17951.88|17951.88|17952.38|17952.38|17952.38|17952.38|17951.88|17951.88|0
1616058610000|2021-03-18 09:10:10|17955.2|17955.2|17955.2|17955.2|17955.2|17955.2|17955.2|17955.2|0
1616058620000|2021-03-18 09:10:20|17952.38|17952.38|17952.38|17952.38|17952.38|17952.38|17952.38|17952.38|0
1616058630000|2021-03-18 09:10:30|17950.62|17950.62|17947.19|17947.19|17951.33|17951.33|17947.19|17947.19|0
1616058650000|2021-03-18 09:10:50|17946.74|17946.74|17946.74|17946.74|17946.74|17946.74|17946.74|17946.74|0
1616058660000|2021-03-18 09:11:00|17946.48|17946.48|17946.74|17946.74|17946.74|17946.74|17946.48|17946.48|0
1616058670000|2021-03-18 09:11:10|17947.15|17947.15|17947.41|17947.41|17947.41|17947.41|17947.15|17947.15|0
1616058680000|2021-03-18 09:11:20|17947.15|17947.15|17947.04|17947.04|17947.15|17947.15|17947.04|17947.04|0
1616058690000|2021-03-18 09:11:30|17947.15|17947.15|17947.15|17947.15|17947.15|17947.15|17947.15|17947.15|0
1616058700000|2021-03-18 09:11:40|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|0
1616058730000|2021-03-18 09:12:10|17949.97|17949.97|17947.15|17947.15|17949.97|17949.97|17947.15|17947.15|0
1616058750000|2021-03-18 09:12:30|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|0
1616058760000|2021-03-18 09:12:40|17945.03|17945.03|17942.21|17942.21|17945.03|17945.03|17942.21|17942.21|0
1616058770000|2021-03-18 09:12:50|17941.5|17941.5|17940.97|17940.97|17941.5|17941.5|17940.97|17940.97|0
1616058780000|2021-03-18 09:13:00|17941.23|17941.23|17940.74|17940.74|17941.23|17941.23|17940.74|17940.74|0
1616058790000|2021-03-18 09:13:10|17943.02|17943.02|17943.8|17943.8|17943.8|17943.8|17943.02|17943.02|0
1616058820000|2021-03-18 09:13:40|17943.35|17943.35|17942.34|17942.34|17943.35|17943.35|17942.34|17942.34|0
1616058840000|2021-03-18 09:14:00|17942.61|17942.61|17942.34|17942.34|17942.61|17942.61|17942.08|17942.08|0
1616058850000|2021-03-18 09:14:10|17944.41|17944.41|17944.93|17944.93|17944.93|17944.93|17944.3|17944.3|0
1616058870000|2021-03-18 09:14:30|17946.24|17946.24|17945.98|17945.98|17946.24|17946.24|17945.98|17945.98|0
1616058890000|2021-03-18 09:14:50|17946.24|17946.24|17947|17947|17947|17947|17945.96|17945.96|0
1616058900000|2021-03-18 09:15:00|17948.43|17948.43|17949.91|17949.91|17949.91|17949.91|17948.43|17948.43|0
1616058910000|2021-03-18 09:15:10|17950.43|17950.43|17950.43|17950.43|17950.43|17950.43|17949.28|17949.28|0
1616058930000|2021-03-18 09:15:30|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|0
1616058940000|2021-03-18 09:15:40|17952.1|17952.1|17952.1|17952.1|17952.1|17952.1|17952.1|17952.1|0
1616058960000|2021-03-18 09:16:00|17952.38|17952.38|17959.64|17959.64|17959.64|17959.64|17952.38|17952.38|0
1616058970000|2021-03-18 09:16:10|17959.9|17959.9|17959.9|17959.9|17960.39|17960.39|17959.9|17959.9|0
1616058980000|2021-03-18 09:16:20|17957.07|17957.07|17959.09|17959.09|17959.09|17959.09|17956.26|17956.26|0
1616058990000|2021-03-18 09:16:30|17959.89|17959.89|17962.68|17962.68|17962.68|17962.68|17959.89|17959.89|0
1616059000000|2021-03-18 09:16:40|17962.79|17962.79|17963.12|17963.12|17963.12|17963.12|17962.79|17962.79|0
1616059010000|2021-03-18 09:16:50|17963.23|17963.23|17963.23|17963.23|17963.23|17963.23|17963.23|17963.23|0
1616059040000|2021-03-18 09:17:20|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|0
1616059070000|2021-03-18 09:17:50|17958.07|17958.07|17961.26|17961.26|17961.26|17961.26|17958.07|17958.07|0
1616059100000|2021-03-18 09:18:20|17961.72|17961.72|17961.72|17961.72|17961.72|17961.72|17961.72|17961.72|0
1616059110000|2021-03-18 09:18:30|17962.76|17962.76|17974.06|17974.06|17974.06|17974.06|17962.76|17962.76|0
1616059130000|2021-03-18 09:18:50|17972.96|17972.96|17976.61|17976.61|17976.61|17976.61|17972.96|17972.96|0
1616059150000|2021-03-18 09:19:10|17976.06|17976.06|17976.06|17976.06|17976.06|17976.06|17976.06|17976.06|0
1616059160000|2021-03-18 09:19:20|17970.41|17970.41|17970.41|17970.41|17970.41|17970.41|17970.41|17970.41|0
1616059180000|2021-03-18 09:19:40|17971.19|17971.19|17973.51|17973.51|17973.51|17973.51|17971.19|17971.19|0
1616059190000|2021-03-18 09:19:50|17973.25|17973.25|17976.47|17976.47|17980.32|17980.32|17973.25|17973.25|0
1616059200000|2021-03-18 09:20:00|17976.87|17976.87|17976.87|17976.87|17976.87|17976.87|17976.87|17976.87|0
1616059210000|2021-03-18 09:20:10|17977.39|17977.39|17975|17975|17977.39|17977.39|17973.58|17973.58|0
1616059220000|2021-03-18 09:20:20|17974.48|17974.48|17974.48|17974.48|17974.48|17974.48|17974.48|17974.48|0
1616059230000|2021-03-18 09:20:30|17973.96|17973.96|17973.96|17973.96|17973.96|17973.96|17973.96|17973.96|0
1616059240000|2021-03-18 09:20:40|17976.78|17976.78|17976.52|17976.52|17976.78|17976.78|17976.52|17976.52|0
1616059260000|2021-03-18 09:21:00|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|0
1616059270000|2021-03-18 09:21:10|17974.22|17974.22|17973.51|17973.51|17974.22|17974.22|17973.51|17973.51|0
1616059300000|2021-03-18 09:21:40|17976.33|17976.33|17974.15|17974.15|17976.33|17976.33|17974.15|17974.15|0
1616059320000|2021-03-18 09:22:00|17973.65|17973.65|17976.93|17976.93|17976.93|17976.93|17973.65|17973.65|0
1616059360000|2021-03-18 09:22:40|17977.15|17977.15|17977.15|17977.15|17977.15|17977.15|17977.15|17977.15|0
1616059410000|2021-03-18 09:23:30|17976.89|17976.89|17976.89|17976.89|17976.89|17976.89|17976.89|17976.89|0
1616059420000|2021-03-18 09:23:40|17976.78|17976.78|17976.45|17976.45|17976.78|17976.78|17976.45|17976.45|0
1616059430000|2021-03-18 09:23:50|17977.36|17977.36|17977.36|17977.36|17977.36|17977.36|17977.36|17977.36|0
1616059460000|2021-03-18 09:24:20|17980.18|17980.18|17979.96|17979.96|17980.18|17980.18|17979.96|17979.96|0
1616059490000|2021-03-18 09:24:50|17979.63|17979.63|17979.63|17979.63|17979.63|17979.63|17979.63|17979.63|0
1616059500000|2021-03-18 09:25:00|17976.8|17976.8|17977.37|17977.37|17977.89|17977.89|17976.54|17976.54|0
1616059510000|2021-03-18 09:25:10|17977.12|17977.12|17983.8|17983.8|17983.8|17983.8|17977.12|17977.12|0
1616059520000|2021-03-18 09:25:20|17984.32|17984.32|17984.32|17984.32|17984.32|17984.32|17984.32|17984.32|0
1616059540000|2021-03-18 09:25:40|17987.15|17987.15|17987.15|17987.15|17987.15|17987.15|17987.15|17987.15|0
1616059560000|2021-03-18 09:26:00|17988.57|17988.57|17985.37|17985.37|17988.57|17988.57|17984.84|17984.84|0
1616059570000|2021-03-18 09:26:10|17986.79|17986.79|17987.04|17987.04|17987.5|17987.5|17986.79|17986.79|0
1616059610000|2021-03-18 09:26:50|17986.78|17986.78|17986.78|17986.78|17986.78|17986.78|17986.78|17986.78|0
1616059620000|2021-03-18 09:27:00|17986.53|17986.53|17985.2|17985.2|17986.53|17986.53|17985.2|17985.2|0
1616059630000|2021-03-18 09:27:10|17984.79|17984.79|17985.07|17985.07|17985.07|17985.07|17984.79|17984.79|0
1616059640000|2021-03-18 09:27:20|17984.36|17984.36|17982.79|17982.79|17984.36|17984.36|17982.79|17982.79|0
1616059650000|2021-03-18 09:27:30|17982.52|17982.52|17981.81|17981.81|17982.52|17982.52|17981.81|17981.81|0
1616059670000|2021-03-18 09:27:50|17984.64|17984.64|17984.64|17984.64|17987.46|17987.46|17984.64|17984.64|0
1616059680000|2021-03-18 09:28:00|17983.48|17983.48|17984.01|17984.01|17984.01|17984.01|17983.48|17983.48|0
1616059700000|2021-03-18 09:28:20|17986.83|17986.83|17985.85|17985.85|17986.83|17986.83|17985.85|17985.85|0
1616059720000|2021-03-18 09:28:40|17984.8|17984.8|17984.8|17984.8|17984.8|17984.8|17984.8|17984.8|0
1616059730000|2021-03-18 09:28:50|17983.99|17983.99|17983.73|17983.73|17983.99|17983.99|17983.73|17983.73|0
1616059740000|2021-03-18 09:29:00|17984.13|17984.13|17983.86|17983.86|17984.13|17984.13|17983.86|17983.86|0
1616059760000|2021-03-18 09:29:20|17986.68|17986.68|17986.68|17986.68|17986.68|17986.68|17986.68|17986.68|0
1616059800000|2021-03-18 09:30:00|17983.86|17983.86|17983.86|17983.86|17983.86|17983.86|17983.86|17983.86|0
1616059830000|2021-03-18 09:30:30|17982.03|17982.03|17982.81|17982.81|17982.81|17982.81|17982.03|17982.03|0
1616059850000|2021-03-18 09:30:50|17983.34|17983.34|17984.05|17984.05|17984.05|17984.05|17983.34|17983.34|0
1616059860000|2021-03-18 09:31:00|17984.5|17984.5|17985.05|17985.05|17985.31|17985.31|17984.5|17984.5|0
1616059870000|2021-03-18 09:31:10|17984.65|17984.65|17986.45|17986.45|17986.45|17986.45|17984.65|17984.65|0
1616059890000|2021-03-18 09:31:30|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|0
1616059900000|2021-03-18 09:31:40|17986.96|17986.96|17986|17986|17986.96|17986.96|17983.63|17983.63|0
1616059910000|2021-03-18 09:31:50|17985.48|17985.48|17984.77|17984.77|17985.88|17985.88|17984.77|17984.77|0
1616059920000|2021-03-18 09:32:00|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|0
1616059930000|2021-03-18 09:32:10|17985.03|17985.03|17985.03|17985.03|17985.03|17985.03|17985.03|17985.03|0
1616059950000|2021-03-18 09:32:30|17984.48|17984.48|17984.48|17984.48|17984.48|17984.48|17984.48|17984.48|0
1616059960000|2021-03-18 09:32:40|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|0
1616059970000|2021-03-18 09:32:50|17983.06|17983.06|17982.8|17982.8|17983.06|17983.06|17982.8|17982.8|0
1616059980000|2021-03-18 09:33:00|17985.62|17985.62|17985.37|17985.37|17985.62|17985.62|17985.37|17985.37|0
1616059990000|2021-03-18 09:33:10|17986.08|17986.08|17986.08|17986.08|17986.08|17986.08|17986.08|17986.08|0
1616060000000|2021-03-18 09:33:20|17994.55|17994.55|17998.64|17998.64|18001.47|18001.47|17994.55|17994.55|0
1616060020000|2021-03-18 09:33:40|17997.86|17997.86|17997.86|17997.86|17997.86|17997.86|17997.86|17997.86|0
1616060030000|2021-03-18 09:33:50|17998.26|17998.26|17998.67|17998.67|17998.67|17998.67|17998.26|17998.26|0
1616060050000|2021-03-18 09:34:10|17999.38|17999.38|18001.71|18001.71|18002.2|18002.2|17999.38|17999.38|0
1616060070000|2021-03-18 09:34:30|17999.46|17999.46|17997.11|17997.11|17999.46|17999.46|17997.11|17997.11|0
1616060100000|2021-03-18 09:35:00|17996.85|17996.85|17993.49|17993.49|17996.85|17996.85|17993.49|17993.49|0
1616060110000|2021-03-18 09:35:10|17992.97|17992.97|17991.64|17991.64|17992.97|17992.97|17991.64|17991.64|0
1616060120000|2021-03-18 09:35:20|17991.14|17991.14|17991.14|17991.14|17991.14|17991.14|17991.14|17991.14|0
1616060160000|2021-03-18 09:36:00|17988.32|17988.32|17987.53|17987.53|17988.32|17988.32|17987.53|17987.53|0
1616060180000|2021-03-18 09:36:20|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|0
1616060200000|2021-03-18 09:36:40|17987.25|17987.25|17987.14|17987.14|17987.25|17987.25|17987.14|17987.14|0
1616060220000|2021-03-18 09:37:00|17984.61|17984.61|17981.11|17981.11|17984.61|17984.61|17981.11|17981.11|0
1616060240000|2021-03-18 09:37:20|17980.62|17980.62|17980.62|17980.62|17980.62|17980.62|17980.62|17980.62|0
1616060250000|2021-03-18 09:37:30|17980.84|17980.84|17979.93|17979.93|17980.84|17980.84|17979.93|17979.93|0
1616060260000|2021-03-18 09:37:40|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|0
1616060270000|2021-03-18 09:37:50|17979.79|17979.79|17980.19|17980.19|17980.19|17980.19|17979.79|17979.79|0
1616060280000|2021-03-18 09:38:00|17980.9|17980.9|17986.55|17986.55|17995.03|17995.03|17980.9|17980.9|0
1616060290000|2021-03-18 09:38:10|17989.38|17989.38|17989.38|17989.38|17989.38|17989.38|17989.38|17989.38|0
1616060310000|2021-03-18 09:38:30|17989.12|17989.12|17989.7|17989.7|17989.7|17989.7|17989.12|17989.12|0
1616060330000|2021-03-18 09:38:50|17998.17|17998.17|17998.17|17998.17|17998.17|17998.17|17998.17|17998.17|0
1616060340000|2021-03-18 09:39:00|17998.88|17998.88|17995.72|17995.72|17998.88|17998.88|17995.72|17995.72|0
1616060370000|2021-03-18 09:39:30|17995.15|17995.15|17995.15|17995.15|17995.15|17995.15|17995.15|17995.15|0
1616060390000|2021-03-18 09:39:50|17994.34|17994.34|17993.53|17993.53|17994.34|17994.34|17993.53|17993.53|0
1616060400000|2021-03-18 09:40:00|17996.35|17996.35|17995.45|17995.45|17996.35|17996.35|17995.45|17995.45|0
1616060420000|2021-03-18 09:40:20|17994.92|17994.92|17995.45|17995.45|17995.45|17995.45|17994.92|17994.92|0
1616060430000|2021-03-18 09:40:30|17998.72|17998.72|17999.76|17999.76|17999.76|17999.76|17998.72|17998.72|0
1616060440000|2021-03-18 09:40:40|17998.34|17998.34|17998.34|17998.34|17998.34|17998.34|17998.34|17998.34|0
1616060460000|2021-03-18 09:41:00|17998.08|17998.08|17998.08|17998.08|17998.08|17998.08|17998.08|17998.08|0
1616060470000|2021-03-18 09:41:10|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|0
1616060490000|2021-03-18 09:41:30|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|0
1616060500000|2021-03-18 09:41:40|18000.55|18000.55|17996.14|17996.14|18000.55|18000.55|17996.14|17996.14|0
1616060520000|2021-03-18 09:42:00|17995.89|17995.89|17995.12|17995.12|17995.89|17995.89|17995.12|17995.12|0
1616060530000|2021-03-18 09:42:10|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|0
1616060540000|2021-03-18 09:42:20|17994.13|17994.13|17994.13|17994.13|17994.13|17994.13|17993.86|17993.86|0
1616060550000|2021-03-18 09:42:30|17992.77|17992.77|17994.85|17994.85|17994.85|17994.85|17991.91|17991.91|0
1616060560000|2021-03-18 09:42:40|17994.57|17994.57|17994.85|17994.85|17994.85|17994.85|17994.57|17994.57|0
1616060570000|2021-03-18 09:42:50|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|0
1616060580000|2021-03-18 09:43:00|17990.21|17990.21|17993.04|17993.04|17993.04|17993.04|17990.21|17990.21|0
1616060600000|2021-03-18 09:43:20|17992.24|17992.24|17993.28|17993.28|17993.28|17993.28|17992.24|17992.24|0
1616060610000|2021-03-18 09:43:30|17994.19|17994.19|17994.19|17994.19|17994.45|17994.45|17994.19|17994.19|0
1616060620000|2021-03-18 09:43:40|17997.01|17997.01|17999.84|17999.84|17999.84|17999.84|17997.01|17997.01|0
1616060640000|2021-03-18 09:44:00|18000.12|18000.12|18002.54|18002.54|18002.94|18002.94|18000.12|18000.12|0
1616060700000|2021-03-18 09:45:00|18001.11|18001.11|17997.72|17997.72|18001.11|18001.11|17997.72|17997.72|0
1616060710000|2021-03-18 09:45:10|17996.91|17996.91|17996.1|17996.1|17996.91|17996.91|17996.1|17996.1|0
1616060720000|2021-03-18 09:45:20|17997.31|17997.31|17998.43|17998.43|17998.43|17998.43|17997.31|17997.31|0
1616060730000|2021-03-18 09:45:30|17997.01|17997.01|17993.33|17993.33|17998.12|17998.12|17993.33|17993.33|0
1616060740000|2021-03-18 09:45:40|17992.34|17992.34|17991.94|17991.94|17992.34|17992.34|17991.94|17991.94|0
1616060750000|2021-03-18 09:45:50|17991.66|17991.66|17991.4|17991.4|17991.66|17991.66|17991.4|17991.4|0
1616060760000|2021-03-18 09:46:00|17990.95|17990.95|17993.77|17993.77|17993.77|17993.77|17985.3|17985.3|0
1616060770000|2021-03-18 09:46:10|17993.22|17993.22|17994.05|17994.05|17994.05|17994.05|17993.22|17993.22|0
1616060790000|2021-03-18 09:46:30|18002.52|18002.52|18002.52|18002.52|18002.52|18002.52|18002.52|18002.52|0
1616060800000|2021-03-18 09:46:40|18003.74|18003.74|18003.74|18003.74|18003.74|18003.74|18003.74|18003.74|0
1616060810000|2021-03-18 09:46:50|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|0
1616060820000|2021-03-18 09:47:00|18004.34|18004.34|18003.63|18003.63|18004.34|18004.34|18003.63|18003.63|0
1616060830000|2021-03-18 09:47:10|18003.9|18003.9|18003.5|18003.5|18003.9|18003.9|18003.5|18003.5|0
1616060850000|2021-03-18 09:47:30|17997.85|17997.85|18000.67|18000.67|18000.67|18000.67|17997.85|17997.85|0
1616060870000|2021-03-18 09:47:50|17997.85|17997.85|17997.85|17997.85|17997.85|17997.85|17997.85|17997.85|0
1616060880000|2021-03-18 09:48:00|18003.5|18003.5|18002.99|18002.99|18003.5|18003.5|18002.99|18002.99|0
1616060890000|2021-03-18 09:48:10|17997.34|17997.34|17997.34|17997.34|17997.34|17997.34|17997.34|17997.34|0
1616060910000|2021-03-18 09:48:30|17996.78|17996.78|17996.23|17996.23|17997.06|17997.06|17996.23|17996.23|0
1616060920000|2021-03-18 09:48:40|17997.06|17997.06|17997.06|17997.06|17997.06|17997.06|17997.06|17997.06|0
1616060930000|2021-03-18 09:48:50|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|0
1616060940000|2021-03-18 09:49:00|17995.5|17995.5|17994.79|17994.79|17995.5|17995.5|17994.79|17994.79|0
1616060960000|2021-03-18 09:49:20|17994.26|17994.26|17993.99|17993.99|17994.26|17994.26|17992.88|17992.88|0
1616060970000|2021-03-18 09:49:30|17994.44|17994.44|17994.44|17994.44|17994.44|17994.44|17994.44|17994.44|0
1616060980000|2021-03-18 09:49:40|17993.99|17993.99|18002.01|18002.01|18002.01|18002.01|17993.53|17993.53|0
1616060990000|2021-03-18 09:49:50|18002.29|18002.29|18002.01|18002.01|18002.29|18002.29|18002.01|18002.01|0
1616061000000|2021-03-18 09:50:00|18000.59|18000.59|17997.76|17997.76|18000.59|18000.59|17997.76|17997.76|0
1616061020000|2021-03-18 09:50:20|17997.49|17997.49|17997.76|17997.76|17997.76|17997.76|17997.49|17997.49|0
1616061060000|2021-03-18 09:51:00|18000.59|18000.59|18000.86|18000.86|18000.86|18000.86|18000.59|18000.59|0
1616061070000|2021-03-18 09:51:10|17999.82|17999.82|17998.71|17998.71|17999.82|17999.82|17998.71|17998.71|0
1616061090000|2021-03-18 09:51:30|17998.27|17998.27|17990.61|17990.61|17998.27|17998.27|17990.61|17990.61|0
1616061100000|2021-03-18 09:51:40|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17988.44|17988.44|0
1616061110000|2021-03-18 09:51:50|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|0
1616061120000|2021-03-18 09:52:00|17989.27|17989.27|17991.2|17991.2|17991.2|17991.2|17989.27|17989.27|0
1616061140000|2021-03-18 09:52:20|17990.71|17990.71|17987.88|17987.88|17990.71|17990.71|17987.88|17987.88|0
1616061160000|2021-03-18 09:52:40|17987.63|17987.63|17987.63|17987.63|17987.63|17987.63|17987.63|17987.63|0
1616061180000|2021-03-18 09:53:00|17984.8|17984.8|17979.15|17979.15|17984.8|17984.8|17979.15|17979.15|0
1616061200000|2021-03-18 09:53:20|17978.04|17978.04|17978.71|17978.71|17978.71|17978.71|17978.04|17978.04|0
1616061210000|2021-03-18 09:53:30|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|0
1616061240000|2021-03-18 09:54:00|17979.49|17979.49|17979.49|17979.49|17979.49|17979.49|17979.49|17979.49|0
1616061250000|2021-03-18 09:54:10|17976.66|17976.66|17976.66|17976.66|17976.66|17976.66|17976.66|17976.66|0
1616061260000|2021-03-18 09:54:20|17977.65|17977.65|17978.14|17978.14|17978.14|17978.14|17977.65|17977.65|0
1616055300000|2021-03-18 08:15:00|17837.96|17837.96|17831.24|17831.24|17838.9|17838.9|17830.43|17830.43|0
1616055310000|2021-03-18 08:15:10|17836.89|17836.89|17836.45|17836.45|17838.62|17838.62|17836.45|17836.45|0
1616055320000|2021-03-18 08:15:20|17836.34|17836.34|17837.43|17837.43|17837.43|17837.43|17836.01|17836.01|0
1616055330000|2021-03-18 08:15:30|17837.15|17837.15|17837.15|17837.15|17837.15|17837.15|17837.15|17837.15|0
1616055340000|2021-03-18 08:15:40|17837.61|17837.61|17840.43|17840.43|17840.43|17840.43|17837.61|17837.61|0
1616055350000|2021-03-18 08:15:50|17842.46|17842.46|17855.19|17855.19|17855.19|17855.19|17842.46|17842.46|0
1616055360000|2021-03-18 08:16:00|17856|17856|17853.78|17853.78|17856|17856|17853.07|17853.07|0
1616055370000|2021-03-18 08:16:10|17850.95|17850.95|17854.97|17854.97|17860.23|17860.23|17848.93|17848.93|0
1616055380000|2021-03-18 08:16:20|17855.75|17855.75|17855.75|17855.75|17855.75|17855.75|17855.75|17855.75|0
1616055390000|2021-03-18 08:16:30|17857.13|17857.13|17857.13|17857.13|17857.13|17857.13|17857.13|17857.13|0
1616055400000|2021-03-18 08:16:40|17865.6|17865.6|17865.6|17865.6|17865.6|17865.6|17865.6|17865.6|0
1616055410000|2021-03-18 08:16:50|17868.43|17868.43|17869.08|17869.08|17869.79|17869.79|17868.43|17868.43|0
1616055420000|2021-03-18 08:17:00|17868.37|17868.37|17875.47|17875.47|17875.47|17875.47|17868.37|17868.37|0
1616055430000|2021-03-18 08:17:10|17883.95|17883.95|17881.12|17881.12|17883.95|17883.95|17881.12|17881.12|0
1616055440000|2021-03-18 08:17:20|17880.6|17880.6|17880.91|17880.91|17880.91|17880.91|17879.69|17879.69|0
1616055450000|2021-03-18 08:17:30|17881.72|17881.72|17879.57|17879.57|17881.98|17881.98|17879.02|17879.02|0
1616055460000|2021-03-18 08:17:40|17879.31|17879.31|17881.25|17881.25|17881.25|17881.25|17879.31|17879.31|0
1616055470000|2021-03-18 08:17:50|17880.99|17880.99|17880.28|17880.28|17880.99|17880.99|17880.28|17880.28|0
1616055480000|2021-03-18 08:18:00|17879.5|17879.5|17877.63|17877.63|17880.21|17880.21|17877.63|17877.63|0
1616055490000|2021-03-18 08:18:10|17876.72|17876.72|17876.27|17876.27|17876.72|17876.72|17876.27|17876.27|0
1616055500000|2021-03-18 08:18:20|17875.75|17875.75|17875.75|17875.75|17876.01|17876.01|17875.75|17875.75|0
1616055510000|2021-03-18 08:18:30|17877.88|17877.88|17877.88|17877.88|17877.88|17877.88|17877.88|17877.88|0
1616055520000|2021-03-18 08:18:40|17878.69|17878.69|17882.12|17882.12|17882.12|17882.12|17878.69|17878.69|0
1616055530000|2021-03-18 08:18:50|17881.86|17881.86|17882.12|17882.12|17882.12|17882.12|17881.86|17881.86|0
1616055540000|2021-03-18 08:19:00|17876.47|17876.47|17883.18|17883.18|17884.09|17884.09|17876.47|17876.47|0
1616055550000|2021-03-18 08:19:10|17886.01|17886.01|17888.83|17888.83|17888.83|17888.83|17886.01|17886.01|0
1616055560000|2021-03-18 08:19:20|17888.26|17888.26|17888.26|17888.26|17891.08|17891.08|17888.26|17888.26|0
1616055580000|2021-03-18 08:19:40|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|0
1616055590000|2021-03-18 08:19:50|17876.96|17876.96|17880.04|17880.04|17880.04|17880.04|17874.13|17874.13|0
1616055600000|2021-03-18 08:20:00|17878.62|17878.62|17885.18|17885.18|17885.18|17885.18|17877.62|17877.62|0
1616055610000|2021-03-18 08:20:10|17885.29|17885.29|17889.84|17889.84|17889.84|17889.84|17885.29|17885.29|0
1616055620000|2021-03-18 08:20:20|17889.03|17889.03|17890.25|17890.25|17890.25|17890.25|17889.03|17889.03|0
1616055630000|2021-03-18 08:20:30|17888.22|17888.22|17887.45|17887.45|17888.65|17888.65|17887.23|17887.23|0
1616055640000|2021-03-18 08:20:40|17886.74|17886.74|17886.22|17886.22|17886.74|17886.74|17886.22|17886.22|0
1616055650000|2021-03-18 08:20:50|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|0
1616055660000|2021-03-18 08:21:00|17885.03|17885.03|17884.25|17884.25|17885.03|17885.03|17884.25|17884.25|0
1616055680000|2021-03-18 08:21:20|17882.83|17882.83|17881.16|17881.16|17882.83|17882.83|17881.16|17881.16|0
1616055700000|2021-03-18 08:21:40|17881.68|17881.68|17883.67|17883.67|17884.19|17884.19|17881.68|17881.68|0
1616055720000|2021-03-18 08:22:00|17883.78|17883.78|17880.9|17880.9|17883.89|17883.89|17880.45|17880.45|0
1616055730000|2021-03-18 08:22:10|17880.35|17880.35|17880.35|17880.35|17880.35|17880.35|17880.35|17880.35|0
1616055740000|2021-03-18 08:22:20|17880.13|17880.13|17878.79|17878.79|17880.13|17880.13|17878.79|17878.79|0
1616055760000|2021-03-18 08:22:40|17878.53|17878.53|17876.87|17876.87|17881.36|17881.36|17876.41|17876.41|0
1616055770000|2021-03-18 08:22:50|17878.1|17878.1|17876.74|17876.74|17878.1|17878.1|17876.74|17876.74|0
1616055780000|2021-03-18 08:23:00|17876.48|17876.48|17870.26|17870.26|17876.48|17876.48|17870|17870|0
1616055790000|2021-03-18 08:23:10|17873.09|17873.09|17873.09|17873.09|17873.09|17873.09|17873.09|17873.09|0
1616055800000|2021-03-18 08:23:20|17872.82|17872.82|17872.82|17872.82|17872.82|17872.82|17872.82|17872.82|0
1616055840000|2021-03-18 08:24:00|17872.37|17872.37|17871.27|17871.27|17872.37|17872.37|17870.75|17870.75|0
1616055850000|2021-03-18 08:24:10|17872.63|17872.63|17872.71|17872.71|17872.97|17872.97|17872.63|17872.63|0
1616055860000|2021-03-18 08:24:20|17874.02|17874.02|17874.73|17874.73|17874.73|17874.73|17874.02|17874.02|0
1616055870000|2021-03-18 08:24:30|17874.47|17874.47|17882.74|17882.74|17882.74|17882.74|17874.47|17874.47|0
1616055880000|2021-03-18 08:24:40|17883.45|17883.45|17882.03|17882.03|17883.45|17883.45|17882.03|17882.03|0
1616055900000|2021-03-18 08:25:00|17882.44|17882.44|17883.65|17883.65|17883.65|17883.65|17882.44|17882.44|0
1616055910000|2021-03-18 08:25:10|17885.27|17885.27|17885.9|17885.9|17885.9|17885.9|17885.27|17885.27|0
1616055970000|2021-03-18 08:26:10|17886.66|17886.66|17885.15|17885.15|17886.66|17886.66|17883.84|17883.84|0
1616055990000|2021-03-18 08:26:30|17884.11|17884.11|17881.88|17881.88|17884.11|17884.11|17880.88|17880.88|0
1616056000000|2021-03-18 08:26:40|17879.03|17879.03|17880.45|17880.45|17880.45|17880.45|17879.03|17879.03|0
1616056010000|2021-03-18 08:26:50|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|0
1616056020000|2021-03-18 08:27:00|17883.49|17883.49|17883.23|17883.23|17883.49|17883.49|17883.23|17883.23|0
1616056030000|2021-03-18 08:27:10|17881.81|17881.81|17873.27|17873.27|17881.81|17881.81|17873.27|17873.27|0
1616056040000|2021-03-18 08:27:20|17874.04|17874.04|17870.52|17870.52|17874.04|17874.04|17870.52|17870.52|0
1616056050000|2021-03-18 08:27:30|17870.03|17870.03|17870.03|17870.03|17870.03|17870.03|17870.03|17870.03|0
1616056060000|2021-03-18 08:27:40|17872.86|17872.86|17872.35|17872.35|17872.86|17872.86|17872.35|17872.35|0
1616056070000|2021-03-18 08:27:50|17871.86|17871.86|17872.12|17872.12|17872.12|17872.12|17871.86|17871.86|0
1616056080000|2021-03-18 08:28:00|17871.71|17871.71|17869.83|17869.83|17871.71|17871.71|17869.83|17869.83|0
1616056100000|2021-03-18 08:28:20|17870.23|17870.23|17873.38|17873.38|17873.38|17873.38|17870.23|17870.23|0
1616056110000|2021-03-18 08:28:30|17873.9|17873.9|17873.9|17873.9|17873.9|17873.9|17873.9|17873.9|0
1616056120000|2021-03-18 08:28:40|17874.81|17874.81|17875.17|17875.17|17875.17|17875.17|17874.36|17874.36|0
1616056150000|2021-03-18 08:29:10|17876.59|17876.59|17881.86|17881.86|17884.69|17884.69|17876.59|17876.59|0
1616056160000|2021-03-18 08:29:20|17887.51|17887.51|17889.32|17889.32|17889.32|17889.32|17887.51|17887.51|0
1616056180000|2021-03-18 08:29:40|17889.06|17889.06|17889.06|17889.06|17889.06|17889.06|17889.06|17889.06|0
1616056200000|2021-03-18 08:30:00|17888.35|17888.35|17888.35|17888.35|17888.35|17888.35|17888.35|17888.35|0
1616056210000|2021-03-18 08:30:10|17887.45|17887.45|17887.45|17887.45|17887.45|17887.45|17887.45|17887.45|0
1616056220000|2021-03-18 08:30:20|17887.04|17887.04|17886.33|17886.33|17887.04|17887.04|17886.33|17886.33|0
1616056230000|2021-03-18 08:30:30|17886.73|17886.73|17886.73|17886.73|17886.73|17886.73|17886.73|17886.73|0
1616056250000|2021-03-18 08:30:50|17886.28|17886.28|17891.93|17891.93|17891.93|17891.93|17886.28|17886.28|0
1616056260000|2021-03-18 08:31:00|17889.1|17889.1|17889.1|17889.1|17889.1|17889.1|17889.1|17889.1|0
1616056270000|2021-03-18 08:31:10|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|0
1616056290000|2021-03-18 08:31:30|17889.1|17889.1|17889.86|17889.86|17890.32|17890.32|17889.1|17889.1|0
1616056300000|2021-03-18 08:31:40|17891.3|17891.3|17891.3|17891.3|17891.3|17891.3|17891.3|17891.3|0
1616056310000|2021-03-18 08:31:50|17892.01|17892.01|17893.23|17893.23|17893.23|17893.23|17892.01|17892.01|0
1616056320000|2021-03-18 08:32:00|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|0
1616056330000|2021-03-18 08:32:10|17896.07|17896.07|17902.14|17902.14|17902.14|17902.14|17896.07|17896.07|0
1616056360000|2021-03-18 08:32:40|17903.13|17903.13|17903.13|17903.13|17903.62|17903.62|17903.13|17903.13|0
1616056370000|2021-03-18 08:32:50|17905.26|17905.26|17905.26|17905.26|17905.26|17905.26|17905.26|17905.26|0
1616056380000|2021-03-18 08:33:00|17905.71|17905.71|17906.5|17906.5|17906.5|17906.5|17905.71|17905.71|0
1616056400000|2021-03-18 08:33:20|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|0
1616056410000|2021-03-18 08:33:30|17907.9|17907.9|17907.9|17907.9|17907.9|17907.9|17907.9|17907.9|0
1616056430000|2021-03-18 08:33:50|17909.32|17909.32|17908.16|17908.16|17909.32|17909.32|17906.5|17906.5|0
1616056440000|2021-03-18 08:34:00|17907.83|17907.83|17908.9|17908.9|17908.9|17908.9|17907.72|17907.72|0
1616056460000|2021-03-18 08:34:20|17910.93|17910.93|17913.9|17913.9|17913.9|17913.9|17910.93|17910.93|0
1616056470000|2021-03-18 08:34:30|17914.36|17914.36|17914.62|17914.62|17914.62|17914.62|17914.36|17914.36|0
1616056480000|2021-03-18 08:34:40|17915.07|17915.07|17916.95|17916.95|17916.95|17916.95|17915.07|17915.07|0
1616056490000|2021-03-18 08:34:50|17916.49|17916.49|17917.6|17917.6|17917.6|17917.6|17916.49|17916.49|0
1616056500000|2021-03-18 08:35:00|17918.96|17918.96|17920.03|17920.03|17920.03|17920.03|17918.51|17918.51|0
1616056510000|2021-03-18 08:35:10|17921.39|17921.39|17926.8|17926.8|17926.8|17926.8|17921.39|17921.39|0
1616056520000|2021-03-18 08:35:20|17929.62|17929.62|17929.22|17929.22|17929.62|17929.62|17929.22|17929.22|0
1616056530000|2021-03-18 08:35:30|17929.48|17929.48|17931.34|17931.34|17931.34|17931.34|17929.48|17929.48|0
1616056540000|2021-03-18 08:35:40|17931.78|17931.78|17931.78|17931.78|17931.78|17931.78|17931.78|17931.78|0
1616056550000|2021-03-18 08:35:50|17932.69|17932.69|17929.87|17929.87|17932.69|17932.69|17929.87|17929.87|0
1616056560000|2021-03-18 08:36:00|17929.06|17929.06|17929.06|17929.06|17929.06|17929.06|17929.06|17929.06|0
1616056570000|2021-03-18 08:36:10|17926.23|17926.23|17929.06|17929.06|17929.06|17929.06|17926.23|17926.23|0
1616056580000|2021-03-18 08:36:20|17928.78|17928.78|17928.78|17928.78|17928.78|17928.78|17928.78|17928.78|0
1616056590000|2021-03-18 08:36:30|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|0
1616056600000|2021-03-18 08:36:40|17928.28|17928.28|17928.45|17928.45|17928.45|17928.45|17927.57|17927.57|0
1616056610000|2021-03-18 08:36:50|17929.16|17929.16|17929.36|17929.36|17929.62|17929.62|17929.16|17929.16|0
1616056620000|2021-03-18 08:37:00|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|0
1616056630000|2021-03-18 08:37:10|17928.43|17928.43|17928.38|17928.38|17928.65|17928.65|17928.1|17928.1|0
1616056640000|2021-03-18 08:37:20|17927.87|17927.87|17928.53|17928.53|17928.53|17928.53|17927.31|17927.31|0
1616056660000|2021-03-18 08:37:40|17928.98|17928.98|17924.89|17924.89|17928.98|17928.98|17924.89|17924.89|0
1616056670000|2021-03-18 08:37:50|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|0
1616056680000|2021-03-18 08:38:00|17925.08|17925.08|17925.27|17925.27|17925.6|17925.6|17925.08|17925.08|0
1616056690000|2021-03-18 08:38:10|17924.56|17924.56|17926.55|17926.55|17928.57|17928.57|17924.56|17924.56|0
1616056700000|2021-03-18 08:38:20|17926.81|17926.81|17928.23|17928.23|17928.23|17928.23|17926.81|17926.81|0
1616056710000|2021-03-18 08:38:30|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|0
1616056720000|2021-03-18 08:38:40|17928.49|17928.49|17933.36|17933.36|17933.36|17933.36|17928.49|17928.49|0
1616056730000|2021-03-18 08:38:50|17933.62|17933.62|17933.62|17933.62|17933.62|17933.62|17933.62|17933.62|0
1616056740000|2021-03-18 08:39:00|17934.13|17934.13|17934.17|17934.17|17934.17|17934.17|17933.24|17933.24|0
1616056750000|2021-03-18 08:39:10|17935.07|17935.07|17937.21|17937.21|17937.21|17937.21|17935.07|17935.07|0
1616056760000|2021-03-18 08:39:20|17937.09|17937.09|17937.65|17937.65|17937.65|17937.65|17936.98|17936.98|0
1616056770000|2021-03-18 08:39:30|17938.63|17938.63|17929.94|17929.94|17939.39|17939.39|17929.94|17929.94|0
1616056780000|2021-03-18 08:39:40|17927.12|17927.12|17927.12|17927.12|17927.12|17927.12|17927.12|17927.12|0
1616056800000|2021-03-18 08:40:00|17928.54|17928.54|17928.54|17928.54|17928.54|17928.54|17928.54|17928.54|0
1616056820000|2021-03-18 08:40:20|17927.56|17927.56|17927.56|17927.56|17927.56|17927.56|17927.56|17927.56|0
1616056840000|2021-03-18 08:40:40|17926.25|17926.25|17923.42|17923.42|17926.25|17926.25|17923.42|17923.42|0
1616056850000|2021-03-18 08:40:50|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|0
1616056860000|2021-03-18 08:41:00|17922.21|17922.21|17921.66|17921.66|17922.47|17922.47|17921.66|17921.66|0
1616056870000|2021-03-18 08:41:10|17922.37|17922.37|17922.37|17922.37|17922.37|17922.37|17922.37|17922.37|0
1616056880000|2021-03-18 08:41:20|17916.72|17916.72|17916.72|17916.72|17916.72|17916.72|17916.72|17916.72|0
1616056890000|2021-03-18 08:41:30|17917.12|17917.12|17917.4|17917.4|17917.4|17917.4|17917.12|17917.12|0
1616056910000|2021-03-18 08:41:50|17917.14|17917.14|17917.66|17917.66|17917.66|17917.66|17917.14|17917.14|0
1616056920000|2021-03-18 08:42:00|17917.56|17917.56|17916.85|17916.85|17917.56|17917.56|17916.85|17916.85|0
1616056930000|2021-03-18 08:42:10|17916.33|17916.33|17916.33|17916.33|17916.33|17916.33|17916.33|17916.33|0
1616056940000|2021-03-18 08:42:20|17913.5|17913.5|17913.76|17913.76|17913.76|17913.76|17913.5|17913.5|0
1616056950000|2021-03-18 08:42:30|17912.03|17912.03|17912.84|17912.84|17912.84|17912.84|17912.03|17912.03|0
1616056960000|2021-03-18 08:42:40|17912.56|17912.56|17912.56|17912.56|17912.56|17912.56|17912.56|17912.56|0
1616056970000|2021-03-18 08:42:50|17910.43|17910.43|17910.43|17910.43|17910.43|17910.43|17910.43|17910.43|0
1616056980000|2021-03-18 08:43:00|17909.71|17909.71|17910.87|17910.87|17911.36|17911.36|17909.71|17909.71|0
1616056990000|2021-03-18 08:43:10|17911.86|17911.86|17912.08|17912.08|17912.41|17912.41|17911.25|17911.25|0
1616057000000|2021-03-18 08:43:20|17912.58|17912.58|17912.31|17912.31|17912.58|17912.58|17912.31|17912.31|0
1616057030000|2021-03-18 08:43:50|17912.57|17912.57|17912.57|17912.57|17912.57|17912.57|17912.57|17912.57|0
1616057050000|2021-03-18 08:44:10|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|0
1616057060000|2021-03-18 08:44:20|17910.46|17910.46|17907.63|17907.63|17910.46|17910.46|17907.63|17907.63|0
1616057070000|2021-03-18 08:44:30|17910.46|17910.46|17905.3|17905.3|17910.95|17910.95|17905.3|17905.3|0
1616057080000|2021-03-18 08:44:40|17905.49|17905.49|17904.97|17904.97|17905.49|17905.49|17904.97|17904.97|0
1616057090000|2021-03-18 08:44:50|17904.06|17904.06|17904.32|17904.32|17904.32|17904.32|17904.06|17904.06|0
1616057100000|2021-03-18 08:45:00|17903.61|17903.61|17903.6|17903.6|17903.61|17903.61|17900.77|17900.77|0
1616057110000|2021-03-18 08:45:10|17903.33|17903.33|17902.43|17902.43|17903.33|17903.33|17902.43|17902.43|0
1616057120000|2021-03-18 08:45:20|17901.62|17901.62|17902.43|17902.43|17902.43|17902.43|17901.62|17901.62|0
1616057130000|2021-03-18 08:45:30|17905.25|17905.25|17908.05|17908.05|17908.05|17908.05|17905.25|17905.25|0
1616057140000|2021-03-18 08:45:40|17906.24|17906.24|17904.18|17904.18|17906.24|17906.24|17904.18|17904.18|0
1616057150000|2021-03-18 08:45:50|17903.47|17903.47|17904.18|17904.18|17904.18|17904.18|17903.47|17903.47|0
1616057160000|2021-03-18 08:46:00|17903.47|17903.47|17902.11|17902.11|17903.47|17903.47|17901.65|17901.65|0
1616057170000|2021-03-18 08:46:10|17901.65|17901.65|17901.15|17901.15|17902.37|17902.37|17901.15|17901.15|0
1616057180000|2021-03-18 08:46:20|17899.2|17899.2|17898.68|17898.68|17899.2|17899.2|17895.86|17895.86|0
1616057190000|2021-03-18 08:46:30|17895.84|17895.84|17896.4|17896.4|17896.4|17896.4|17894.88|17894.88|0
1616057200000|2021-03-18 08:46:40|17895.69|17895.69|17891.37|17891.37|17897.02|17897.02|17891.37|17891.37|0
1616057210000|2021-03-18 08:46:50|17891.93|17891.93|17891.22|17891.22|17891.93|17891.93|17891.22|17891.22|0
1616057230000|2021-03-18 08:47:10|17891.48|17891.48|17891.68|17891.68|17891.68|17891.68|17890.9|17890.9|0
1616057240000|2021-03-18 08:47:20|17894.51|17894.51|17893.8|17893.8|17894.51|17894.51|17893.8|17893.8|0
1616057260000|2021-03-18 08:47:40|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|0
1616057270000|2021-03-18 08:47:50|17893.66|17893.66|17893.55|17893.55|17893.66|17893.66|17893.55|17893.55|0
1616057280000|2021-03-18 08:48:00|17892.19|17892.19|17891.79|17891.79|17892.19|17892.19|17891.79|17891.79|0
1616057290000|2021-03-18 08:48:10|17891.3|17891.3|17886.64|17886.64|17891.3|17891.3|17886.64|17886.64|0
1616057300000|2021-03-18 08:48:20|17886.24|17886.24|17885.41|17885.41|17886.24|17886.24|17885.41|17885.41|0
1616057310000|2021-03-18 08:48:30|17888.23|17888.23|17890.36|17890.36|17890.36|17890.36|17888.23|17888.23|0
1616057340000|2021-03-18 08:49:00|17889.85|17889.85|17890.76|17890.76|17890.76|17890.76|17889.85|17889.85|0
1616057350000|2021-03-18 08:49:10|17889.4|17889.4|17890.95|17890.95|17890.95|17890.95|17889.4|17889.4|0
1616057360000|2021-03-18 08:49:20|17891.66|17891.66|17891.66|17891.66|17891.66|17891.66|17891.66|17891.66|0
1616057370000|2021-03-18 08:49:30|17892.37|17892.37|17886.27|17886.27|17892.37|17892.37|17886.27|17886.27|0
1616057380000|2021-03-18 08:49:40|17889.09|17889.09|17890.45|17890.45|17890.45|17890.45|17889.09|17889.09|0
1616057390000|2021-03-18 08:49:50|17890.34|17890.34|17889.63|17889.63|17890.34|17890.34|17889.63|17889.63|0
1616057400000|2021-03-18 08:50:00|17891.01|17891.01|17891.29|17891.29|17891.29|17891.29|17891.01|17891.01|0
1616057410000|2021-03-18 08:50:10|17891.01|17891.01|17884.95|17884.95|17891.01|17891.01|17884.45|17884.45|0
1616057430000|2021-03-18 08:50:30|17885.4|17885.4|17880.67|17880.67|17885.4|17885.4|17880.67|17880.67|0
1616057440000|2021-03-18 08:50:40|17881.19|17881.19|17881.6|17881.6|17881.6|17881.6|17881.19|17881.19|0
1616057450000|2021-03-18 08:50:50|17878.51|17878.51|17878.51|17878.51|17878.51|17878.51|17878.51|17878.51|0
1616057460000|2021-03-18 08:51:00|17878.26|17878.26|17881.08|17881.08|17881.08|17881.08|17878.26|17878.26|0
1616057470000|2021-03-18 08:51:10|17883.91|17883.91|17882.93|17882.93|17883.91|17883.91|17882.49|17882.49|0
1616057480000|2021-03-18 08:51:20|17882.67|17882.67|17882.67|17882.67|17882.67|17882.67|17879.84|17879.84|0
1616057490000|2021-03-18 08:51:30|17881.25|17881.25|17881.25|17881.25|17881.25|17881.25|17881.25|17881.25|0
1616057520000|2021-03-18 08:52:00|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|17881.36|0
1616057540000|2021-03-18 08:52:20|17881.21|17881.21|17885.71|17885.71|17885.71|17885.71|17881.21|17881.21|0
1616057550000|2021-03-18 08:52:30|17886.23|17886.23|17881.56|17881.56|17886.23|17886.23|17880.58|17880.58|0
1616057560000|2021-03-18 08:52:40|17883.03|17883.03|17885.09|17885.09|17885.09|17885.09|17882.05|17882.05|0
1616057580000|2021-03-18 08:53:00|17887.91|17887.91|17890.44|17890.44|17891.15|17891.15|17887.91|17887.91|0
1616057590000|2021-03-18 08:53:10|17890.72|17890.72|17890.72|17890.72|17890.72|17890.72|17890.72|17890.72|0
1616057610000|2021-03-18 08:53:30|17889.3|17889.3|17894.95|17894.95|17894.95|17894.95|17889.3|17889.3|0
1616057630000|2021-03-18 08:53:50|17900.6|17900.6|17900.86|17900.86|17900.86|17900.86|17900.6|17900.6|0
1616057640000|2021-03-18 08:54:00|17901.88|17901.88|17901.88|17901.88|17901.88|17901.88|17901.88|17901.88|0
1616057650000|2021-03-18 08:54:10|17902.21|17902.21|17902.21|17902.21|17902.21|17902.21|17902.21|17902.21|0
1616057660000|2021-03-18 08:54:20|17905.03|17905.03|17905.03|17905.03|17905.03|17905.03|17905.03|17905.03|0
1616057680000|2021-03-18 08:54:40|17905.74|17905.74|17905.74|17905.74|17905.74|17905.74|17905.74|17905.74|0
1616057690000|2021-03-18 08:54:50|17905.48|17905.48|17905.48|17905.48|17905.48|17905.48|17905.48|17905.48|0
1616057700000|2021-03-18 08:55:00|17905.22|17905.22|17906.58|17906.58|17906.58|17906.58|17905.22|17905.22|0
1616057720000|2021-03-18 08:55:20|17907.09|17907.09|17906.89|17906.89|17907.35|17907.35|17906.89|17906.89|0
1616057730000|2021-03-18 08:55:30|17907.47|17907.47|17908.3|17908.3|17910.29|17910.29|17907.47|17907.47|0
1616057740000|2021-03-18 08:55:40|17909.21|17909.21|17909.66|17909.66|17909.66|17909.66|17909.21|17909.21|0
1616057750000|2021-03-18 08:55:50|17909.94|17909.94|17909.94|17909.94|17909.94|17909.94|17909.94|17909.94|0
1616057760000|2021-03-18 08:56:00|17908.51|17908.51|17908.7|17908.7|17908.7|17908.7|17908.25|17908.25|0
1616057790000|2021-03-18 08:56:30|17905.87|17905.87|17905.61|17905.61|17905.87|17905.87|17905.61|17905.61|0
1616057810000|2021-03-18 08:56:50|17905.87|17905.87|17911.78|17911.78|17911.78|17911.78|17905.87|17905.87|0
1616057820000|2021-03-18 08:57:00|17912.05|17912.05|17912.31|17912.31|17912.31|17912.31|17912.05|17912.05|0
1616057830000|2021-03-18 08:57:10|17911.85|17911.85|17908.03|17908.03|17911.85|17911.85|17908.03|17908.03|0
1616057840000|2021-03-18 08:57:20|17907.32|17907.32|17908.43|17908.43|17908.43|17908.43|17907.32|17907.32|0
1616057850000|2021-03-18 08:57:30|17909.79|17909.79|17909.79|17909.79|17909.79|17909.79|17909.79|17909.79|0
1616057860000|2021-03-18 08:57:40|17910.32|17910.32|17905.07|17905.07|17910.32|17910.32|17904.67|17904.67|0
1616057880000|2021-03-18 08:58:00|17905.78|17905.78|17905.78|17905.78|17905.78|17905.78|17905.78|17905.78|0
1616057890000|2021-03-18 08:58:10|17906.59|17906.59|17907.42|17907.42|17907.42|17907.42|17906.59|17906.59|0
1616057900000|2021-03-18 08:58:20|17905.64|17905.64|17904.62|17904.62|17905.64|17905.64|17903.91|17903.91|0
1616057920000|2021-03-18 08:58:40|17905.53|17905.53|17905.53|17905.53|17905.53|17905.53|17905.53|17905.53|0
1616057930000|2021-03-18 08:58:50|17906.34|17906.34|17914.36|17914.36|17914.36|17914.36|17905.88|17905.88|0
1616057950000|2021-03-18 08:59:10|17914.8|17914.8|17914.8|17914.8|17914.8|17914.8|17914.8|17914.8|0
1616057960000|2021-03-18 08:59:20|17916.22|17916.22|17915.7|17915.7|17916.22|17916.22|17915.7|17915.7|0
1616057970000|2021-03-18 08:59:30|17912.88|17912.88|17919.77|17919.77|17919.77|17919.77|17912.88|17912.88|0
1616057980000|2021-03-18 08:59:40|17916.95|17916.95|17920.36|17920.36|17920.36|17920.36|17916.95|17916.95|0
1616057990000|2021-03-18 08:59:50|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|0
1616058000000|2021-03-18 09:00:00|17921.44|17921.44|17924.24|17924.24|17924.79|17924.79|17921.44|17921.44|0
1616058010000|2021-03-18 09:00:10|17926.37|17926.37|17926.18|17926.18|17926.37|17926.37|17925.66|17925.66|0
1616058030000|2021-03-18 09:00:30|17927.99|17927.99|17927.99|17927.99|17927.99|17927.99|17927.99|17927.99|0
1616058050000|2021-03-18 09:00:50|17929.42|17929.42|17929.69|17929.69|17929.69|17929.69|17929.42|17929.42|0
1616058060000|2021-03-18 09:01:00|17926.16|17926.16|17927.62|17927.62|17927.62|17927.62|17924.8|17924.8|0
1616058070000|2021-03-18 09:01:10|17927.88|17927.88|17927.88|17927.88|17927.88|17927.88|17927.88|17927.88|0
1616058080000|2021-03-18 09:01:20|17930.71|17930.71|17931.11|17931.11|17931.11|17931.11|17930.71|17930.71|0
1616058110000|2021-03-18 09:01:50|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|0
1616058140000|2021-03-18 09:02:20|17932.79|17932.79|17932.79|17932.79|17932.79|17932.79|17932.79|17932.79|0
1616058180000|2021-03-18 09:03:00|17932.01|17932.01|17932.01|17932.01|17932.01|17932.01|17932.01|17932.01|0
1616058220000|2021-03-18 09:03:40|17934.84|17934.84|17934.84|17934.84|17934.84|17934.84|17934.84|17934.84|0
1616058230000|2021-03-18 09:03:50|17937.66|17937.66|17934.84|17934.84|17937.66|17937.66|17934.84|17934.84|0
1616058240000|2021-03-18 09:04:00|17936.43|17936.43|17928.4|17928.4|17936.43|17936.43|17928.4|17928.4|0
1616058250000|2021-03-18 09:04:10|17928|17928|17927.59|17927.59|17928|17928|17927.59|17927.59|0
1616058260000|2021-03-18 09:04:20|17929.01|17929.01|17928.78|17928.78|17929.54|17929.54|17928.51|17928.51|0
1616058270000|2021-03-18 09:04:30|17929.49|17929.49|17932.32|17932.32|17932.32|17932.32|17929.49|17929.49|0
1616058300000|2021-03-18 09:05:00|17932.06|17932.06|17931.8|17931.8|17932.06|17932.06|17931.8|17931.8|0
1616058310000|2021-03-18 09:05:10|17932.06|17932.06|17932.77|17932.77|17932.77|17932.77|17932.06|17932.06|0
1616058340000|2021-03-18 09:05:40|17933.05|17933.05|17940.24|17940.24|17940.24|17940.24|17933.05|17933.05|0
1616058350000|2021-03-18 09:05:50|17939.08|17939.08|17939.3|17939.3|17939.3|17939.3|17939.08|17939.08|0
1616058360000|2021-03-18 09:06:00|17940.28|17940.28|17941.14|17941.14|17941.14|17941.14|17939.84|17939.84|0
1616058380000|2021-03-18 09:06:20|17942.83|17942.83|17940.52|17940.52|17943.35|17943.35|17940.52|17940.52|0
1616058420000|2021-03-18 09:07:00|17941.64|17941.64|17944.72|17944.72|17944.72|17944.72|17941.53|17941.53|0
1616058430000|2021-03-18 09:07:10|17945.05|17945.05|17945.05|17945.05|17945.05|17945.05|17945.05|17945.05|0
1616058440000|2021-03-18 09:07:20|17944.6|17944.6|17944.19|17944.19|17944.6|17944.6|17944.19|17944.19|0
1616058450000|2021-03-18 09:07:30|17941.11|17941.11|17941.11|17941.11|17941.11|17941.11|17941.11|17941.11|0
1616058460000|2021-03-18 09:07:40|17943.93|17943.93|17943.93|17943.93|17943.93|17943.93|17943.93|17943.93|0
1616058480000|2021-03-18 09:08:00|17945.29|17945.29|17947.33|17947.33|17947.33|17947.33|17945.29|17945.29|0
1616058510000|2021-03-18 09:08:30|17947.61|17947.61|17947.35|17947.35|17947.61|17947.61|17947.35|17947.35|0
1616058520000|2021-03-18 09:08:40|17947.86|17947.86|17948.97|17948.97|17948.97|17948.97|17947.86|17947.86|0
1616058530000|2021-03-18 09:08:50|17949.52|17949.52|17949.85|17949.85|17949.85|17949.85|17949.52|17949.52|0
1616058550000|2021-03-18 09:09:10|17948.43|17948.43|17947.66|17947.66|17948.43|17948.43|17947.66|17947.66|0
1616058560000|2021-03-18 09:09:20|17947.25|17947.25|17946.98|17946.98|17947.25|17947.25|17946.98|17946.98|0
1616058570000|2021-03-18 09:09:30|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|0
1616058590000|2021-03-18 09:09:50|17948.85|17948.85|17951.36|17951.36|17954.76|17954.76|17948.85|17948.85|0
1616058600000|2021-03-18 09:10:00|17951.88|17951.88|17952.38|17952.38|17952.38|17952.38|17951.88|17951.88|0
1616058610000|2021-03-18 09:10:10|17955.2|17955.2|17955.2|17955.2|17955.2|17955.2|17955.2|17955.2|0
1616058620000|2021-03-18 09:10:20|17952.38|17952.38|17952.38|17952.38|17952.38|17952.38|17952.38|17952.38|0
1616058630000|2021-03-18 09:10:30|17950.62|17950.62|17947.19|17947.19|17951.33|17951.33|17947.19|17947.19|0
1616058650000|2021-03-18 09:10:50|17946.74|17946.74|17946.74|17946.74|17946.74|17946.74|17946.74|17946.74|0
1616058660000|2021-03-18 09:11:00|17946.48|17946.48|17946.74|17946.74|17946.74|17946.74|17946.48|17946.48|0
1616058670000|2021-03-18 09:11:10|17947.15|17947.15|17947.41|17947.41|17947.41|17947.41|17947.15|17947.15|0
1616058680000|2021-03-18 09:11:20|17947.15|17947.15|17947.04|17947.04|17947.15|17947.15|17947.04|17947.04|0
1616058690000|2021-03-18 09:11:30|17947.15|17947.15|17947.15|17947.15|17947.15|17947.15|17947.15|17947.15|0
1616058700000|2021-03-18 09:11:40|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|0
1616058730000|2021-03-18 09:12:10|17949.97|17949.97|17947.15|17947.15|17949.97|17949.97|17947.15|17947.15|0
1616058750000|2021-03-18 09:12:30|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|0
1616058760000|2021-03-18 09:12:40|17945.03|17945.03|17942.21|17942.21|17945.03|17945.03|17942.21|17942.21|0
1616058770000|2021-03-18 09:12:50|17941.5|17941.5|17940.97|17940.97|17941.5|17941.5|17940.97|17940.97|0
1616058780000|2021-03-18 09:13:00|17941.23|17941.23|17940.74|17940.74|17941.23|17941.23|17940.74|17940.74|0
1616058790000|2021-03-18 09:13:10|17943.02|17943.02|17943.8|17943.8|17943.8|17943.8|17943.02|17943.02|0
1616058820000|2021-03-18 09:13:40|17943.35|17943.35|17942.34|17942.34|17943.35|17943.35|17942.34|17942.34|0
1616058840000|2021-03-18 09:14:00|17942.61|17942.61|17942.34|17942.34|17942.61|17942.61|17942.08|17942.08|0
1616058850000|2021-03-18 09:14:10|17944.41|17944.41|17944.93|17944.93|17944.93|17944.93|17944.3|17944.3|0
1616058870000|2021-03-18 09:14:30|17946.24|17946.24|17945.98|17945.98|17946.24|17946.24|17945.98|17945.98|0
1616058890000|2021-03-18 09:14:50|17946.24|17946.24|17947|17947|17947|17947|17945.96|17945.96|0
1616058900000|2021-03-18 09:15:00|17948.43|17948.43|17949.91|17949.91|17949.91|17949.91|17948.43|17948.43|0
1616058910000|2021-03-18 09:15:10|17950.43|17950.43|17950.43|17950.43|17950.43|17950.43|17949.28|17949.28|0
1616058930000|2021-03-18 09:15:30|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|0
1616058940000|2021-03-18 09:15:40|17952.1|17952.1|17952.1|17952.1|17952.1|17952.1|17952.1|17952.1|0
1616058960000|2021-03-18 09:16:00|17952.38|17952.38|17959.64|17959.64|17959.64|17959.64|17952.38|17952.38|0
1616058970000|2021-03-18 09:16:10|17959.9|17959.9|17959.9|17959.9|17960.39|17960.39|17959.9|17959.9|0
1616058980000|2021-03-18 09:16:20|17957.07|17957.07|17959.09|17959.09|17959.09|17959.09|17956.26|17956.26|0
1616058990000|2021-03-18 09:16:30|17959.89|17959.89|17962.68|17962.68|17962.68|17962.68|17959.89|17959.89|0
1616059000000|2021-03-18 09:16:40|17962.79|17962.79|17963.12|17963.12|17963.12|17963.12|17962.79|17962.79|0
1616059010000|2021-03-18 09:16:50|17963.23|17963.23|17963.23|17963.23|17963.23|17963.23|17963.23|17963.23|0
1616059040000|2021-03-18 09:17:20|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|0
1616059070000|2021-03-18 09:17:50|17958.07|17958.07|17961.26|17961.26|17961.26|17961.26|17958.07|17958.07|0
1616059100000|2021-03-18 09:18:20|17961.72|17961.72|17961.72|17961.72|17961.72|17961.72|17961.72|17961.72|0
1616059110000|2021-03-18 09:18:30|17962.76|17962.76|17974.06|17974.06|17974.06|17974.06|17962.76|17962.76|0
1616059130000|2021-03-18 09:18:50|17972.96|17972.96|17976.61|17976.61|17976.61|17976.61|17972.96|17972.96|0
1616059150000|2021-03-18 09:19:10|17976.06|17976.06|17976.06|17976.06|17976.06|17976.06|17976.06|17976.06|0
1616059160000|2021-03-18 09:19:20|17970.41|17970.41|17970.41|17970.41|17970.41|17970.41|17970.41|17970.41|0
1616059180000|2021-03-18 09:19:40|17971.19|17971.19|17973.51|17973.51|17973.51|17973.51|17971.19|17971.19|0
1616059190000|2021-03-18 09:19:50|17973.25|17973.25|17976.47|17976.47|17980.32|17980.32|17973.25|17973.25|0
1616059200000|2021-03-18 09:20:00|17976.87|17976.87|17976.87|17976.87|17976.87|17976.87|17976.87|17976.87|0
1616059210000|2021-03-18 09:20:10|17977.39|17977.39|17975|17975|17977.39|17977.39|17973.58|17973.58|0
1616059220000|2021-03-18 09:20:20|17974.48|17974.48|17974.48|17974.48|17974.48|17974.48|17974.48|17974.48|0
1616059230000|2021-03-18 09:20:30|17973.96|17973.96|17973.96|17973.96|17973.96|17973.96|17973.96|17973.96|0
1616059240000|2021-03-18 09:20:40|17976.78|17976.78|17976.52|17976.52|17976.78|17976.78|17976.52|17976.52|0
1616059260000|2021-03-18 09:21:00|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|0
1616059270000|2021-03-18 09:21:10|17974.22|17974.22|17973.51|17973.51|17974.22|17974.22|17973.51|17973.51|0
1616059300000|2021-03-18 09:21:40|17976.33|17976.33|17974.15|17974.15|17976.33|17976.33|17974.15|17974.15|0
1616059320000|2021-03-18 09:22:00|17973.65|17973.65|17976.93|17976.93|17976.93|17976.93|17973.65|17973.65|0
1616059360000|2021-03-18 09:22:40|17977.15|17977.15|17977.15|17977.15|17977.15|17977.15|17977.15|17977.15|0
1616059410000|2021-03-18 09:23:30|17976.89|17976.89|17976.89|17976.89|17976.89|17976.89|17976.89|17976.89|0
1616059420000|2021-03-18 09:23:40|17976.78|17976.78|17976.45|17976.45|17976.78|17976.78|17976.45|17976.45|0
1616059430000|2021-03-18 09:23:50|17977.36|17977.36|17977.36|17977.36|17977.36|17977.36|17977.36|17977.36|0
1616059460000|2021-03-18 09:24:20|17980.18|17980.18|17979.96|17979.96|17980.18|17980.18|17979.96|17979.96|0
1616059490000|2021-03-18 09:24:50|17979.63|17979.63|17979.63|17979.63|17979.63|17979.63|17979.63|17979.63|0
1616059500000|2021-03-18 09:25:00|17976.8|17976.8|17977.37|17977.37|17977.89|17977.89|17976.54|17976.54|0
1616059510000|2021-03-18 09:25:10|17977.12|17977.12|17983.8|17983.8|17983.8|17983.8|17977.12|17977.12|0
1616059520000|2021-03-18 09:25:20|17984.32|17984.32|17984.32|17984.32|17984.32|17984.32|17984.32|17984.32|0
1616059540000|2021-03-18 09:25:40|17987.15|17987.15|17987.15|17987.15|17987.15|17987.15|17987.15|17987.15|0
1616059560000|2021-03-18 09:26:00|17988.57|17988.57|17985.37|17985.37|17988.57|17988.57|17984.84|17984.84|0
1616059570000|2021-03-18 09:26:10|17986.79|17986.79|17987.04|17987.04|17987.5|17987.5|17986.79|17986.79|0
1616059610000|2021-03-18 09:26:50|17986.78|17986.78|17986.78|17986.78|17986.78|17986.78|17986.78|17986.78|0
1616059620000|2021-03-18 09:27:00|17986.53|17986.53|17985.2|17985.2|17986.53|17986.53|17985.2|17985.2|0
1616059630000|2021-03-18 09:27:10|17984.79|17984.79|17985.07|17985.07|17985.07|17985.07|17984.79|17984.79|0
1616059640000|2021-03-18 09:27:20|17984.36|17984.36|17982.79|17982.79|17984.36|17984.36|17982.79|17982.79|0
1616059650000|2021-03-18 09:27:30|17982.52|17982.52|17981.81|17981.81|17982.52|17982.52|17981.81|17981.81|0
1616059670000|2021-03-18 09:27:50|17984.64|17984.64|17984.64|17984.64|17987.46|17987.46|17984.64|17984.64|0
1616059680000|2021-03-18 09:28:00|17983.48|17983.48|17984.01|17984.01|17984.01|17984.01|17983.48|17983.48|0
1616059700000|2021-03-18 09:28:20|17986.83|17986.83|17985.85|17985.85|17986.83|17986.83|17985.85|17985.85|0
1616059720000|2021-03-18 09:28:40|17984.8|17984.8|17984.8|17984.8|17984.8|17984.8|17984.8|17984.8|0
1616059730000|2021-03-18 09:28:50|17983.99|17983.99|17983.73|17983.73|17983.99|17983.99|17983.73|17983.73|0
1616059740000|2021-03-18 09:29:00|17984.13|17984.13|17983.86|17983.86|17984.13|17984.13|17983.86|17983.86|0
1616059760000|2021-03-18 09:29:20|17986.68|17986.68|17986.68|17986.68|17986.68|17986.68|17986.68|17986.68|0
1616059800000|2021-03-18 09:30:00|17983.86|17983.86|17983.86|17983.86|17983.86|17983.86|17983.86|17983.86|0
1616059830000|2021-03-18 09:30:30|17982.03|17982.03|17982.81|17982.81|17982.81|17982.81|17982.03|17982.03|0
1616059850000|2021-03-18 09:30:50|17983.34|17983.34|17984.05|17984.05|17984.05|17984.05|17983.34|17983.34|0
1616059860000|2021-03-18 09:31:00|17984.5|17984.5|17985.05|17985.05|17985.31|17985.31|17984.5|17984.5|0
1616059870000|2021-03-18 09:31:10|17984.65|17984.65|17986.45|17986.45|17986.45|17986.45|17984.65|17984.65|0
1616059890000|2021-03-18 09:31:30|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|0
1616059900000|2021-03-18 09:31:40|17986.96|17986.96|17986|17986|17986.96|17986.96|17983.63|17983.63|0
1616059910000|2021-03-18 09:31:50|17985.48|17985.48|17984.77|17984.77|17985.88|17985.88|17984.77|17984.77|0
1616059920000|2021-03-18 09:32:00|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|17984.51|0
1616059930000|2021-03-18 09:32:10|17985.03|17985.03|17985.03|17985.03|17985.03|17985.03|17985.03|17985.03|0
1616059950000|2021-03-18 09:32:30|17984.48|17984.48|17984.48|17984.48|17984.48|17984.48|17984.48|17984.48|0
1616059960000|2021-03-18 09:32:40|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|0
1616059970000|2021-03-18 09:32:50|17983.06|17983.06|17982.8|17982.8|17983.06|17983.06|17982.8|17982.8|0
1616059980000|2021-03-18 09:33:00|17985.62|17985.62|17985.37|17985.37|17985.62|17985.62|17985.37|17985.37|0
1616059990000|2021-03-18 09:33:10|17986.08|17986.08|17986.08|17986.08|17986.08|17986.08|17986.08|17986.08|0
1616060000000|2021-03-18 09:33:20|17994.55|17994.55|17998.64|17998.64|18001.47|18001.47|17994.55|17994.55|0
1616060020000|2021-03-18 09:33:40|17997.86|17997.86|17997.86|17997.86|17997.86|17997.86|17997.86|17997.86|0
1616060030000|2021-03-18 09:33:50|17998.26|17998.26|17998.67|17998.67|17998.67|17998.67|17998.26|17998.26|0
1616060050000|2021-03-18 09:34:10|17999.38|17999.38|18001.71|18001.71|18002.2|18002.2|17999.38|17999.38|0
1616060070000|2021-03-18 09:34:30|17999.46|17999.46|17997.11|17997.11|17999.46|17999.46|17997.11|17997.11|0
1616060100000|2021-03-18 09:35:00|17996.85|17996.85|17993.49|17993.49|17996.85|17996.85|17993.49|17993.49|0
1616060110000|2021-03-18 09:35:10|17992.97|17992.97|17991.64|17991.64|17992.97|17992.97|17991.64|17991.64|0
1616060120000|2021-03-18 09:35:20|17991.14|17991.14|17991.14|17991.14|17991.14|17991.14|17991.14|17991.14|0
1616060160000|2021-03-18 09:36:00|17988.32|17988.32|17987.53|17987.53|17988.32|17988.32|17987.53|17987.53|0
1616060180000|2021-03-18 09:36:20|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|0
1616060200000|2021-03-18 09:36:40|17987.25|17987.25|17987.14|17987.14|17987.25|17987.25|17987.14|17987.14|0
1616060220000|2021-03-18 09:37:00|17984.61|17984.61|17981.11|17981.11|17984.61|17984.61|17981.11|17981.11|0
1616060240000|2021-03-18 09:37:20|17980.62|17980.62|17980.62|17980.62|17980.62|17980.62|17980.62|17980.62|0
1616060250000|2021-03-18 09:37:30|17980.84|17980.84|17979.93|17979.93|17980.84|17980.84|17979.93|17979.93|0
1616060260000|2021-03-18 09:37:40|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|17979.53|0
1616060270000|2021-03-18 09:37:50|17979.79|17979.79|17980.19|17980.19|17980.19|17980.19|17979.79|17979.79|0
1616060280000|2021-03-18 09:38:00|17980.9|17980.9|17986.55|17986.55|17995.03|17995.03|17980.9|17980.9|0
1616060290000|2021-03-18 09:38:10|17989.38|17989.38|17989.38|17989.38|17989.38|17989.38|17989.38|17989.38|0
1616060310000|2021-03-18 09:38:30|17989.12|17989.12|17989.7|17989.7|17989.7|17989.7|17989.12|17989.12|0
1616060330000|2021-03-18 09:38:50|17998.17|17998.17|17998.17|17998.17|17998.17|17998.17|17998.17|17998.17|0
1616060340000|2021-03-18 09:39:00|17998.88|17998.88|17995.72|17995.72|17998.88|17998.88|17995.72|17995.72|0
1616060370000|2021-03-18 09:39:30|17995.15|17995.15|17995.15|17995.15|17995.15|17995.15|17995.15|17995.15|0
1616060390000|2021-03-18 09:39:50|17994.34|17994.34|17993.53|17993.53|17994.34|17994.34|17993.53|17993.53|0
1616060400000|2021-03-18 09:40:00|17996.35|17996.35|17995.45|17995.45|17996.35|17996.35|17995.45|17995.45|0
1616060420000|2021-03-18 09:40:20|17994.92|17994.92|17995.45|17995.45|17995.45|17995.45|17994.92|17994.92|0
1616060430000|2021-03-18 09:40:30|17998.72|17998.72|17999.76|17999.76|17999.76|17999.76|17998.72|17998.72|0
1616060440000|2021-03-18 09:40:40|17998.34|17998.34|17998.34|17998.34|17998.34|17998.34|17998.34|17998.34|0
1616060460000|2021-03-18 09:41:00|17998.08|17998.08|17998.08|17998.08|17998.08|17998.08|17998.08|17998.08|0
1616060470000|2021-03-18 09:41:10|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|0
1616060490000|2021-03-18 09:41:30|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|0
1616060500000|2021-03-18 09:41:40|18000.55|18000.55|17996.14|17996.14|18000.55|18000.55|17996.14|17996.14|0
1616060520000|2021-03-18 09:42:00|17995.89|17995.89|17995.12|17995.12|17995.89|17995.89|17995.12|17995.12|0
1616060530000|2021-03-18 09:42:10|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|17994.62|0
1616060540000|2021-03-18 09:42:20|17994.13|17994.13|17994.13|17994.13|17994.13|17994.13|17993.86|17993.86|0
1616060550000|2021-03-18 09:42:30|17992.77|17992.77|17994.85|17994.85|17994.85|17994.85|17991.91|17991.91|0
1616060560000|2021-03-18 09:42:40|17994.57|17994.57|17994.85|17994.85|17994.85|17994.85|17994.57|17994.57|0
1616060570000|2021-03-18 09:42:50|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|0
1616060580000|2021-03-18 09:43:00|17990.21|17990.21|17993.04|17993.04|17993.04|17993.04|17990.21|17990.21|0
1616060600000|2021-03-18 09:43:20|17992.24|17992.24|17993.28|17993.28|17993.28|17993.28|17992.24|17992.24|0
1616060610000|2021-03-18 09:43:30|17994.19|17994.19|17994.19|17994.19|17994.45|17994.45|17994.19|17994.19|0
1616060620000|2021-03-18 09:43:40|17997.01|17997.01|17999.84|17999.84|17999.84|17999.84|17997.01|17997.01|0
1616060640000|2021-03-18 09:44:00|18000.12|18000.12|18002.54|18002.54|18002.94|18002.94|18000.12|18000.12|0
1616060700000|2021-03-18 09:45:00|18001.11|18001.11|17997.72|17997.72|18001.11|18001.11|17997.72|17997.72|0
1616060710000|2021-03-18 09:45:10|17996.91|17996.91|17996.1|17996.1|17996.91|17996.91|17996.1|17996.1|0
1616060720000|2021-03-18 09:45:20|17997.31|17997.31|17998.43|17998.43|17998.43|17998.43|17997.31|17997.31|0
1616060730000|2021-03-18 09:45:30|17997.01|17997.01|17993.33|17993.33|17998.12|17998.12|17993.33|17993.33|0
1616060740000|2021-03-18 09:45:40|17992.34|17992.34|17991.94|17991.94|17992.34|17992.34|17991.94|17991.94|0
1616060750000|2021-03-18 09:45:50|17991.66|17991.66|17991.4|17991.4|17991.66|17991.66|17991.4|17991.4|0
1616060760000|2021-03-18 09:46:00|17990.95|17990.95|17993.77|17993.77|17993.77|17993.77|17985.3|17985.3|0
1616060770000|2021-03-18 09:46:10|17993.22|17993.22|17994.05|17994.05|17994.05|17994.05|17993.22|17993.22|0
1616060790000|2021-03-18 09:46:30|18002.52|18002.52|18002.52|18002.52|18002.52|18002.52|18002.52|18002.52|0
1616060800000|2021-03-18 09:46:40|18003.74|18003.74|18003.74|18003.74|18003.74|18003.74|18003.74|18003.74|0
1616060810000|2021-03-18 09:46:50|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|0
1616060820000|2021-03-18 09:47:00|18004.34|18004.34|18003.63|18003.63|18004.34|18004.34|18003.63|18003.63|0
1616060830000|2021-03-18 09:47:10|18003.9|18003.9|18003.5|18003.5|18003.9|18003.9|18003.5|18003.5|0
1616060850000|2021-03-18 09:47:30|17997.85|17997.85|18000.67|18000.67|18000.67|18000.67|17997.85|17997.85|0
1616060870000|2021-03-18 09:47:50|17997.85|17997.85|17997.85|17997.85|17997.85|17997.85|17997.85|17997.85|0
1616060880000|2021-03-18 09:48:00|18003.5|18003.5|18002.99|18002.99|18003.5|18003.5|18002.99|18002.99|0
1616060890000|2021-03-18 09:48:10|17997.34|17997.34|17997.34|17997.34|17997.34|17997.34|17997.34|17997.34|0
1616060910000|2021-03-18 09:48:30|17996.78|17996.78|17996.23|17996.23|17997.06|17997.06|17996.23|17996.23|0
1616060920000|2021-03-18 09:48:40|17997.06|17997.06|17997.06|17997.06|17997.06|17997.06|17997.06|17997.06|0
1616060930000|2021-03-18 09:48:50|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|0
1616060940000|2021-03-18 09:49:00|17995.5|17995.5|17994.79|17994.79|17995.5|17995.5|17994.79|17994.79|0
1616060960000|2021-03-18 09:49:20|17994.26|17994.26|17993.99|17993.99|17994.26|17994.26|17992.88|17992.88|0
1616060970000|2021-03-18 09:49:30|17994.44|17994.44|17994.44|17994.44|17994.44|17994.44|17994.44|17994.44|0
1616060980000|2021-03-18 09:49:40|17993.99|17993.99|18002.01|18002.01|18002.01|18002.01|17993.53|17993.53|0
1616060990000|2021-03-18 09:49:50|18002.29|18002.29|18002.01|18002.01|18002.29|18002.29|18002.01|18002.01|0
1616061000000|2021-03-18 09:50:00|18000.59|18000.59|17997.76|17997.76|18000.59|18000.59|17997.76|17997.76|0
1616061020000|2021-03-18 09:50:20|17997.49|17997.49|17997.76|17997.76|17997.76|17997.76|17997.49|17997.49|0
1616061060000|2021-03-18 09:51:00|18000.59|18000.59|18000.86|18000.86|18000.86|18000.86|18000.59|18000.59|0
1616061070000|2021-03-18 09:51:10|17999.82|17999.82|17998.71|17998.71|17999.82|17999.82|17998.71|17998.71|0
1616061090000|2021-03-18 09:51:30|17998.27|17998.27|17990.61|17990.61|17998.27|17998.27|17990.61|17990.61|0
1616061100000|2021-03-18 09:51:40|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17988.44|17988.44|0
1616061110000|2021-03-18 09:51:50|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|0
1616061120000|2021-03-18 09:52:00|17989.27|17989.27|17991.2|17991.2|17991.2|17991.2|17989.27|17989.27|0
1616061140000|2021-03-18 09:52:20|17990.71|17990.71|17987.88|17987.88|17990.71|17990.71|17987.88|17987.88|0
1616061160000|2021-03-18 09:52:40|17987.63|17987.63|17987.63|17987.63|17987.63|17987.63|17987.63|17987.63|0
1616061180000|2021-03-18 09:53:00|17984.8|17984.8|17979.15|17979.15|17984.8|17984.8|17979.15|17979.15|0
1616061200000|2021-03-18 09:53:20|17978.04|17978.04|17978.71|17978.71|17978.71|17978.71|17978.04|17978.04|0
1616061210000|2021-03-18 09:53:30|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|0
1616061240000|2021-03-18 09:54:00|17979.49|17979.49|17979.49|17979.49|17979.49|17979.49|17979.49|17979.49|0
1616061250000|2021-03-18 09:54:10|17976.66|17976.66|17976.66|17976.66|17976.66|17976.66|17976.66|17976.66|0
1616061260000|2021-03-18 09:54:20|17977.65|17977.65|17978.14|17978.14|17978.14|17978.14|17977.65|17977.65|0
1616061310000|2021-03-18 09:55:10|17975.32|17975.32|17975.32|17975.32|17975.32|17975.32|17975.32|17975.32|0
1616061320000|2021-03-18 09:55:20|17972.49|17972.49|17969.67|17969.67|17972.49|17972.49|17969.67|17969.67|0
1616061330000|2021-03-18 09:55:30|17970.38|17970.38|17968.95|17968.95|17970.38|17970.38|17968.95|17968.95|0
1616061340000|2021-03-18 09:55:40|17968.46|17968.46|17966.34|17966.34|17969.57|17969.57|17966.34|17966.34|0
1616061350000|2021-03-18 09:55:50|17967.76|17967.76|17970.58|17970.58|17970.58|17970.58|17967.76|17967.76|0
1616061360000|2021-03-18 09:56:00|17971.39|17971.39|17973.61|17973.61|17973.61|17973.61|17971.39|17971.39|0
1616061370000|2021-03-18 09:56:10|17973.87|17973.87|17973.87|17973.87|17973.87|17973.87|17972.77|17972.77|0
1616061390000|2021-03-18 09:56:30|17973.47|17973.47|17973.19|17973.19|17973.47|17973.47|17973.19|17973.19|0
1616061410000|2021-03-18 09:56:50|17973.47|17973.47|17973.47|17973.47|17973.47|17973.47|17973.47|17973.47|0
1616061420000|2021-03-18 09:57:00|17974.05|17974.05|17984.4|17984.4|17984.4|17984.4|17974.05|17974.05|0
1616061440000|2021-03-18 09:57:20|17983.57|17983.57|17983.83|17983.83|17983.83|17983.83|17983.57|17983.57|0
1616061450000|2021-03-18 09:57:30|17984.66|17984.66|17984.66|17984.66|17984.66|17984.66|17984.66|17984.66|0
1616061480000|2021-03-18 09:58:00|17984.4|17984.4|17982.98|17982.98|17984.4|17984.4|17982.98|17982.98|0
1616061500000|2021-03-18 09:58:20|17982.49|17982.49|17982.98|17982.98|17982.98|17982.98|17982.49|17982.49|0
1616061520000|2021-03-18 09:58:40|17983.5|17983.5|17983.5|17983.5|17983.5|17983.5|17983.5|17983.5|0
1616061530000|2021-03-18 09:58:50|17982.69|17982.69|17982.69|17982.69|17982.69|17982.69|17982.69|17982.69|0
1616061540000|2021-03-18 09:59:00|17981.98|17981.98|17981.27|17981.27|17981.98|17981.98|17981.27|17981.27|0
1616061550000|2021-03-18 09:59:10|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|0
1616061560000|2021-03-18 09:59:20|17985.52|17985.52|17985.52|17985.52|17985.52|17985.52|17985.52|17985.52|0
1616061570000|2021-03-18 09:59:30|17984.81|17984.81|17984.32|17984.32|17985.52|17985.52|17984.32|17984.32|0
1616061580000|2021-03-18 09:59:40|17984.06|17984.06|17983.54|17983.54|17984.06|17984.06|17983.54|17983.54|0
1616061590000|2021-03-18 09:59:50|17984.25|17984.25|17984.25|17984.25|17984.25|17984.25|17984.25|17984.25|0
1616061600000|2021-03-18 10:00:00|17985.63|17985.63|17985.63|17985.63|17985.63|17985.63|17985.63|17985.63|0
1616061610000|2021-03-18 10:00:10|17986.34|17986.34|17986.34|17986.34|17986.34|17986.34|17986.34|17986.34|0
1616061640000|2021-03-18 10:00:40|17987.05|17987.05|17986.34|17986.34|17987.05|17987.05|17986.34|17986.34|0
1616061650000|2021-03-18 10:00:50|17986.6|17986.6|17986.04|17986.04|17986.6|17986.6|17986.04|17986.04|0
1616061660000|2021-03-18 10:01:00|17983.22|17983.22|17983.22|17983.22|17983.22|17983.22|17983.22|17983.22|0
1616061680000|2021-03-18 10:01:20|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|0
1616061690000|2021-03-18 10:01:30|17981.38|17981.38|17981.38|17981.38|17981.38|17981.38|17981.38|17981.38|0
1616061730000|2021-03-18 10:02:10|17984.2|17984.2|17987.03|17987.03|17987.03|17987.03|17984.2|17984.2|0
1616061740000|2021-03-18 10:02:20|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|17986.04|0
1616061760000|2021-03-18 10:02:40|17988.18|17988.18|17988.18|17988.18|17988.18|17988.18|17988.18|17988.18|0
1616061800000|2021-03-18 10:03:20|17988.58|17988.58|17988.53|17988.53|17988.99|17988.99|17988.53|17988.53|0
1616061810000|2021-03-18 10:03:30|17989.24|17989.24|17988.53|17988.53|17989.24|17989.24|17988.53|17988.53|0
1616061820000|2021-03-18 10:03:40|17989.52|17989.52|17989.52|17989.52|17989.52|17989.52|17989.52|17989.52|0
1616061830000|2021-03-18 10:03:50|17990.01|17990.01|17988.08|17988.08|17992.37|17992.37|17986.72|17986.72|0
1616061840000|2021-03-18 10:04:00|17985.26|17985.26|17985.26|17985.26|17985.26|17985.26|17985.26|17985.26|0
1616061850000|2021-03-18 10:04:10|17985.97|17985.97|17985.97|17985.97|17985.97|17985.97|17985.97|17985.97|0
1616061870000|2021-03-18 10:04:30|17986.91|17986.91|17987.82|17987.82|17987.82|17987.82|17986.91|17986.91|0
1616061880000|2021-03-18 10:04:40|17993.47|17993.47|17995.86|17995.86|17995.86|17995.86|17993.47|17993.47|0
1616061900000|2021-03-18 10:05:00|17996.12|17996.12|17996.12|17996.12|17996.12|17996.12|17996.12|17996.12|0
1616061910000|2021-03-18 10:05:10|17995.87|17995.87|17998.69|17998.69|17998.69|17998.69|17995.87|17995.87|0
1616061930000|2021-03-18 10:05:30|17995.87|17995.87|17996.13|17996.13|17996.13|17996.13|17995.87|17995.87|0
1616061940000|2021-03-18 10:05:40|17996.58|17996.58|17996.58|17996.58|17996.58|17996.58|17996.58|17996.58|0
1616061960000|2021-03-18 10:06:00|17997.03|17997.03|17997.03|17997.03|17997.03|17997.03|17997.03|17997.03|0
1616061970000|2021-03-18 10:06:10|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|0
1616061980000|2021-03-18 10:06:20|17997.82|17997.82|17997.82|17997.82|17997.82|17997.82|17997.82|17997.82|0
1616061990000|2021-03-18 10:06:30|17998.27|17998.27|17999.63|17999.63|17999.63|17999.63|17998.27|17998.27|0
1616062000000|2021-03-18 10:06:40|17998.72|17998.72|17999.18|17999.18|17999.18|17999.18|17998.72|17998.72|0
1616062010000|2021-03-18 10:06:50|17998.72|17998.72|17999.18|17999.18|17999.18|17999.18|17998.72|17998.72|0
1616062020000|2021-03-18 10:07:00|17996.35|17996.35|17993.53|17993.53|17996.35|17996.35|17993.53|17993.53|0
1616062030000|2021-03-18 10:07:10|17993.79|17993.79|17993.79|17993.79|17993.79|17993.79|17993.79|17993.79|0
1616062040000|2021-03-18 10:07:20|17994.19|17994.19|17994.6|17994.6|17994.6|17994.6|17994.19|17994.19|0
1616062070000|2021-03-18 10:07:50|17991.77|17991.77|17991.77|17991.77|17991.77|17991.77|17991.77|17991.77|0
1616062100000|2021-03-18 10:08:20|17986.12|17986.12|17988.95|17988.95|17988.95|17988.95|17986.12|17986.12|0
1616062110000|2021-03-18 10:08:30|17989.86|17989.86|17989.86|17989.86|17990.76|17990.76|17989.86|17989.86|0
1616062120000|2021-03-18 10:08:40|17990.76|17990.76|17990.76|17990.76|17990.76|17990.76|17990.76|17990.76|0
1616062140000|2021-03-18 10:09:00|17991.22|17991.22|17991.22|17991.22|17991.22|17991.22|17991.22|17991.22|0
1616062150000|2021-03-18 10:09:10|17994.04|17994.04|17997.32|17997.32|17997.32|17997.32|17994.04|17994.04|0
1616062160000|2021-03-18 10:09:20|17997.77|17997.77|17999.99|17999.99|17999.99|17999.99|17997.77|17997.77|0
1616062170000|2021-03-18 10:09:30|18001.66|18001.66|18004.19|18004.19|18004.19|18004.19|18001.66|18001.66|0
1616062200000|2021-03-18 10:10:00|18005.17|18005.17|18006.69|18006.69|18006.69|18006.69|18005.17|18005.17|0
1616062210000|2021-03-18 10:10:10|18007.14|18007.14|18007.86|18007.86|18007.86|18007.86|18006.24|18006.24|0
1616062220000|2021-03-18 10:10:20|18008.31|18008.31|18011|18011|18011|18011|18008.31|18008.31|0
1616062230000|2021-03-18 10:10:30|18013.16|18013.16|18014.99|18014.99|18014.99|18014.99|18013.16|18013.16|0
1616062240000|2021-03-18 10:10:40|18012.15|18012.15|18012.15|18012.15|18012.15|18012.15|18012.15|18012.15|0
1616062250000|2021-03-18 10:10:50|18011.14|18011.14|18010.69|18010.69|18011.14|18011.14|18010.69|18010.69|0
1616062270000|2021-03-18 10:11:10|18009.27|18009.27|18010.29|18010.29|18010.29|18010.29|18008.87|18008.87|0
1616062280000|2021-03-18 10:11:20|18008.93|18008.93|18008.22|18008.22|18008.93|18008.93|18006.8|18006.8|0
1616062290000|2021-03-18 10:11:30|18009.64|18009.64|18009.79|18009.79|18009.79|18009.79|18009.23|18009.23|0
1616062300000|2021-03-18 10:11:40|18008.36|18008.36|18009.07|18009.07|18009.07|18009.07|18008.36|18008.36|0
1616062320000|2021-03-18 10:12:00|18008.96|18008.96|18009.93|18009.93|18010.48|18010.48|18008.96|18008.96|0
1616062340000|2021-03-18 10:12:20|18009.22|18009.22|18009.22|18009.22|18009.22|18009.22|18009.22|18009.22|0
1616062350000|2021-03-18 10:12:30|18008.7|18008.7|18009.53|18009.53|18009.64|18009.64|18008.44|18008.44|0
1616062360000|2021-03-18 10:12:40|18009.13|18009.13|18009.13|18009.13|18009.13|18009.13|18009.13|18009.13|0
1616062370000|2021-03-18 10:12:50|18006.3|18006.3|18006.3|18006.3|18006.3|18006.3|18006.3|18006.3|0
1616062390000|2021-03-18 10:13:10|18006.04|18006.04|18005.64|18005.64|18006.04|18006.04|18005.64|18005.64|0
1616062400000|2021-03-18 10:13:20|18005.36|18005.36|18004.96|18004.96|18005.36|18005.36|18004.96|18004.96|0
1616062420000|2021-03-18 10:13:40|18005.22|18005.22|18004.31|18004.31|18005.22|18005.22|18004.31|18004.31|0
1616062430000|2021-03-18 10:13:50|18004.05|18004.05|18002.94|18002.94|18004.05|18004.05|18002.94|18002.94|0
1616062440000|2021-03-18 10:14:00|18002.67|18002.67|18002.67|18002.67|18002.67|18002.67|18002.67|18002.67|0
1616062460000|2021-03-18 10:14:20|18000.98|18000.98|18000.17|18000.17|18000.98|18000.98|18000.17|18000.17|0
1616062510000|2021-03-18 10:15:10|17999.76|17999.76|17999.67|17999.67|17999.76|17999.76|17998.96|17998.96|0
1616062520000|2021-03-18 10:15:20|17996.85|17996.85|17996.85|17996.85|17996.85|17996.85|17996.85|17996.85|0
1616062550000|2021-03-18 10:15:50|17996.3|17996.3|17996.56|17996.56|17996.56|17996.56|17996.3|17996.3|0
1616062570000|2021-03-18 10:16:10|17999.38|17999.38|17999.38|17999.38|17999.38|17999.38|17999.38|17999.38|0
1616062600000|2021-03-18 10:16:40|17998.67|17998.67|17994.63|17994.63|17998.67|17998.67|17994.63|17994.63|0
1616062630000|2021-03-18 10:17:10|17994.37|17994.37|17994.55|17994.55|17994.55|17994.55|17994.11|17994.11|0
1616062640000|2021-03-18 10:17:20|17994|17994|17989.77|17989.77|17994|17994|17989.77|17989.77|0
1616062650000|2021-03-18 10:17:30|17990.03|17990.03|17990.03|17990.03|17990.03|17990.03|17990.03|17990.03|0
1616062660000|2021-03-18 10:17:40|17989.92|17989.92|17986.76|17986.76|17989.92|17989.92|17986.76|17986.76|0
1616062670000|2021-03-18 10:17:50|17985.95|17985.95|17986.36|17986.36|17986.36|17986.36|17985.95|17985.95|0
1616062680000|2021-03-18 10:18:00|17986.58|17986.58|17986.58|17986.58|17986.58|17986.58|17986.58|17986.58|0
1616062690000|2021-03-18 10:18:10|17987.8|17987.8|17991|17991|17991|17991|17987.8|17987.8|0
1616062700000|2021-03-18 10:18:20|17990.6|17990.6|17991.57|17991.57|17991.57|17991.57|17990.6|17990.6|0
1616062720000|2021-03-18 10:18:40|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|0
1616062730000|2021-03-18 10:18:50|17993.01|17993.01|17995.83|17995.83|17995.83|17995.83|17993.01|17993.01|0
1616062740000|2021-03-18 10:19:00|17995.34|17995.34|17992.78|17992.78|17995.34|17995.34|17992.52|17992.52|0
1616062750000|2021-03-18 10:19:10|17993.46|17993.46|17994.57|17994.57|17994.57|17994.57|17993.46|17993.46|0
1616062760000|2021-03-18 10:19:20|17994.17|17994.17|17994.06|17994.06|17994.17|17994.17|17994.06|17994.06|0
1616062800000|2021-03-18 10:20:00|17993.78|17993.78|17993.78|17993.78|17993.78|17993.78|17993.78|17993.78|0
1616062810000|2021-03-18 10:20:10|17993.38|17993.38|17993.38|17993.38|17993.38|17993.38|17993.38|17993.38|0
1616062820000|2021-03-18 10:20:20|17990.55|17990.55|17990.55|17990.55|17990.55|17990.55|17990.55|17990.55|0
1616062830000|2021-03-18 10:20:30|17992.94|17992.94|17994.03|17994.03|17994.03|17994.03|17992.94|17992.94|0
1616062840000|2021-03-18 10:20:40|17993.54|17993.54|17995.45|17995.45|17995.45|17995.45|17993.54|17993.54|0
1616062850000|2021-03-18 10:20:50|17996.36|17996.36|17996.63|17996.63|17996.63|17996.63|17996.36|17996.36|0
1616062860000|2021-03-18 10:21:00|17996.37|17996.37|17997.99|17997.99|17997.99|17997.99|17996.37|17996.37|0
1616062870000|2021-03-18 10:21:10|17999.41|17999.41|17994.9|17994.9|17999.98|17999.98|17994.9|17994.9|0
1616062900000|2021-03-18 10:21:40|17996.26|17996.26|17996.26|17996.26|17996.26|17996.26|17996.26|17996.26|0
1616062910000|2021-03-18 10:21:50|17993.44|17993.44|17993.44|17993.44|17993.44|17993.44|17993.44|17993.44|0
1616062920000|2021-03-18 10:22:00|17993.89|17993.89|17996.71|17996.71|17996.71|17996.71|17993.89|17993.89|0
1616062930000|2021-03-18 10:22:10|17996.26|17996.26|17996.26|17996.26|17996.26|17996.26|17996.26|17996.26|0
1616062940000|2021-03-18 10:22:20|17995.77|17995.77|17995.77|17995.77|17995.77|17995.77|17995.77|17995.77|0
1616063030000|2021-03-18 10:23:50|17998.59|17998.59|17995.67|17995.67|17998.59|17998.59|17995.67|17995.67|0
1616063040000|2021-03-18 10:24:00|17995.41|17995.41|17995.41|17995.41|17995.41|17995.41|17995.41|17995.41|0
1616063100000|2021-03-18 10:25:00|17995.9|17995.9|17996.61|17996.61|17996.61|17996.61|17995.9|17995.9|0
1616063110000|2021-03-18 10:25:10|17997.02|17997.02|17996.61|17996.61|17997.02|17997.02|17996.61|17996.61|0
1616063120000|2021-03-18 10:25:20|17995.7|17995.7|17995.7|17995.7|17995.7|17995.7|17995.7|17995.7|0
1616063130000|2021-03-18 10:25:30|17990.05|17990.05|17990.05|17990.05|17990.05|17990.05|17990.05|17990.05|0
1616063160000|2021-03-18 10:26:00|17989.79|17989.79|17990.05|17990.05|17990.05|17990.05|17989.79|17989.79|0
1616063170000|2021-03-18 10:26:10|17987.23|17987.23|17987.23|17987.23|17987.23|17987.23|17987.23|17987.23|0
1616063190000|2021-03-18 10:26:30|17986.4|17986.4|17986.4|17986.4|17986.4|17986.4|17986.4|17986.4|0
1616063220000|2021-03-18 10:27:00|17986.15|17986.15|17986.15|17986.15|17986.15|17986.15|17986.15|17986.15|0
1616063240000|2021-03-18 10:27:20|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|0
1616063250000|2021-03-18 10:27:30|17988.48|17988.48|17996.95|17996.95|17996.95|17996.95|17988.48|17988.48|0
1616063270000|2021-03-18 10:27:50|17995.53|17995.53|17995.13|17995.13|17995.53|17995.53|17995.13|17995.13|0
1616063280000|2021-03-18 10:28:00|17994.87|17994.87|17994.6|17994.6|17994.87|17994.87|17994.6|17994.6|0
1616063310000|2021-03-18 10:28:30|17993.89|17993.89|17993.89|17993.89|17993.89|17993.89|17993.89|17993.89|0
1616063320000|2021-03-18 10:28:40|17993.18|17993.18|17993.18|17993.18|17993.18|17993.18|17993.18|17993.18|0
1616063330000|2021-03-18 10:28:50|17992.47|17992.47|17992.47|17992.47|17992.47|17992.47|17992.47|17992.47|0
1616063340000|2021-03-18 10:29:00|17991.98|17991.98|17991.2|17991.2|17991.98|17991.98|17991.2|17991.2|0
1616063360000|2021-03-18 10:29:20|17990.75|17990.75|17990.75|17990.75|17990.75|17990.75|17990.75|17990.75|0
1616063370000|2021-03-18 10:29:30|17988.03|17988.03|17987.58|17987.58|17988.03|17988.03|17987.58|17987.58|0
1616063380000|2021-03-18 10:29:40|17987.12|17987.12|17983.36|17983.36|17987.12|17987.12|17983.36|17983.36|0
1616063390000|2021-03-18 10:29:50|17984.72|17984.72|17984.72|17984.72|17984.72|17984.72|17984.72|17984.72|0
1616063400000|2021-03-18 10:30:00|17983.91|17983.91|17981.64|17981.64|17983.91|17983.91|17981.64|17981.64|0
1616063410000|2021-03-18 10:30:10|17982.1|17982.1|17980.94|17980.94|17982.1|17982.1|17980.94|17980.94|0
1616063420000|2021-03-18 10:30:20|17979.56|17979.56|17976.71|17976.71|17979.56|17979.56|17976.71|17976.71|0
1616063430000|2021-03-18 10:30:30|17976.99|17976.99|17972.86|17972.86|17976.99|17976.99|17972.86|17972.86|0
1616063440000|2021-03-18 10:30:40|17972.37|17972.37|17974.38|17974.38|17975.19|17975.19|17972.37|17972.37|0
1616063460000|2021-03-18 10:31:00|17974.13|17974.13|17973.55|17973.55|17974.13|17974.13|17973.55|17973.55|0
1616063470000|2021-03-18 10:31:10|17971.79|17971.79|17969.89|17969.89|17971.79|17971.79|17969.89|17969.89|0
1616063480000|2021-03-18 10:31:20|17970.15|17970.15|17969.44|17969.44|17970.15|17970.15|17969.44|17969.44|0
1616063490000|2021-03-18 10:31:30|17975.09|17975.09|17977.91|17977.91|17977.91|17977.91|17975.09|17975.09|0
1616063510000|2021-03-18 10:31:50|17980.74|17980.74|17977.91|17977.91|17983.56|17983.56|17977.91|17977.91|0
1616063530000|2021-03-18 10:32:10|17977.33|17977.33|17971.15|17971.15|17977.33|17977.33|17970.88|17970.88|0
1616063540000|2021-03-18 10:32:20|17970.75|17970.75|17969.45|17969.45|17970.75|17970.75|17969.45|17969.45|0
1616063550000|2021-03-18 10:32:30|17970|17970|17970.41|17970.41|17970.41|17970.41|17970|17970|0
1616063560000|2021-03-18 10:32:40|17971.62|17971.62|17971.9|17971.9|17971.9|17971.9|17971.62|17971.62|0
1616063580000|2021-03-18 10:33:00|17974.72|17974.72|17976.74|17976.74|17977.55|17977.55|17974.72|17974.72|0
1616063590000|2021-03-18 10:33:10|17977.14|17977.14|17978.53|17978.53|17979.34|17979.34|17977.14|17977.14|0
1616063600000|2021-03-18 10:33:20|17978.94|17978.94|17979.05|17979.05|17979.05|17979.05|17978.53|17978.53|0
1616063620000|2021-03-18 10:33:40|17982.45|17982.45|17983.22|17983.22|17983.22|17983.22|17982.45|17982.45|0
1616063630000|2021-03-18 10:33:50|17983.71|17983.71|17984.29|17984.29|17984.29|17984.29|17983.71|17983.71|0
1616063640000|2021-03-18 10:34:00|17984.81|17984.81|17984.81|17984.81|17984.81|17984.81|17984.81|17984.81|0
1616063660000|2021-03-18 10:34:20|17985.85|17985.85|17985.35|17985.35|17985.85|17985.85|17984.95|17984.95|0
1616063670000|2021-03-18 10:34:30|17985.08|17985.08|17984.56|17984.56|17985.08|17985.08|17984.56|17984.56|0
1616063710000|2021-03-18 10:35:10|17984.89|17984.89|17985.22|17985.22|17985.22|17985.22|17984.78|17984.78|0
1616063720000|2021-03-18 10:35:20|17984.65|17984.65|17985.17|17985.17|17985.17|17985.17|17984.65|17984.65|0
1616063740000|2021-03-18 10:35:40|17985.57|17985.57|17988.67|17988.67|17988.67|17988.67|17985.57|17985.57|0
1616063750000|2021-03-18 10:35:50|17989.51|17989.51|17995.97|17995.97|17995.97|17995.97|17989.51|17989.51|0
1616063760000|2021-03-18 10:36:00|17990.32|17990.32|17996.68|17996.68|17997.39|17997.39|17990.32|17990.32|0
1616063770000|2021-03-18 10:36:10|17997.21|17997.21|17997.92|17997.92|17997.92|17997.92|17997.21|17997.21|0
1616063780000|2021-03-18 10:36:20|17998.37|17998.37|17998.37|17998.37|17998.37|17998.37|17998.37|17998.37|0
1616063790000|2021-03-18 10:36:30|17997.79|17997.79|17997.79|17997.79|17997.79|17997.79|17997.79|17997.79|0
1616063810000|2021-03-18 10:36:50|17996.37|17996.37|17995.66|17995.66|17996.37|17996.37|17995.66|17995.66|0
1616063820000|2021-03-18 10:37:00|17990.01|17990.01|17987.19|17987.19|17990.01|17990.01|17987.19|17987.19|0
1616063830000|2021-03-18 10:37:10|17986.73|17986.73|17986.47|17986.47|17986.73|17986.73|17986.47|17986.47|0
1616063840000|2021-03-18 10:37:20|17985.49|17985.49|17985.76|17985.76|17985.76|17985.76|17985.49|17985.49|0
1616063860000|2021-03-18 10:37:40|17991.41|17991.41|17991.15|17991.15|17991.41|17991.41|17991.15|17991.15|0
1616063870000|2021-03-18 10:37:50|17993.98|17993.98|17996.8|17996.8|17996.8|17996.8|17993.98|17993.98|0
1616063880000|2021-03-18 10:38:00|17996.52|17996.52|17999.35|17999.35|17999.35|17999.35|17996.52|17996.52|0
1616063890000|2021-03-18 10:38:10|17998.13|17998.13|17998.41|17998.41|17998.41|17998.41|17998.13|17998.13|0
1616063900000|2021-03-18 10:38:20|17997.5|17997.5|17997.5|17997.5|17997.5|17997.5|17997.5|17997.5|0
1616063910000|2021-03-18 10:38:30|17997.23|17997.23|17997.23|17997.23|17997.23|17997.23|17997.23|17997.23|0
1616063920000|2021-03-18 10:38:40|17996.97|17996.97|17999.79|17999.79|17999.79|17999.79|17996.97|17996.97|0
1616063930000|2021-03-18 10:38:50|18000.5|18000.5|18000.5|18000.5|18000.5|18000.5|18000.5|18000.5|0
1616063940000|2021-03-18 10:39:00|18000.01|18000.01|18000.01|18000.01|18000.01|18000.01|18000.01|18000.01|0
1616063950000|2021-03-18 10:39:10|18000.34|18000.34|18000.05|18000.05|18000.45|18000.45|18000.05|18000.05|0
1616063960000|2021-03-18 10:39:20|18000.5|18000.5|17997.68|17997.68|18003.33|18003.33|17997.68|17997.68|0
1616063990000|2021-03-18 10:39:50|17997.22|17997.22|17997.22|17997.22|17997.22|17997.22|17997.22|17997.22|0
1616064000000|2021-03-18 10:40:00|17996.82|17996.82|17996.82|17996.82|17996.82|17996.82|17996.82|17996.82|0
1616064020000|2021-03-18 10:40:20|17999.64|17999.64|17999.64|17999.64|17999.64|17999.64|17999.64|17999.64|0
1616064040000|2021-03-18 10:40:40|17998.22|17998.22|17998.64|17998.64|17998.64|17998.64|17997.73|17997.73|0
1616064060000|2021-03-18 10:41:00|17995.81|17995.81|17995.81|17995.81|17995.81|17995.81|17995.81|17995.81|0
1616064080000|2021-03-18 10:41:20|17998.64|17998.64|17998.64|17998.64|17998.64|17998.64|17998.64|17998.64|0
1616064090000|2021-03-18 10:41:30|17999.09|17999.09|17999.09|17999.09|17999.09|17999.09|17999.09|17999.09|0
1616064120000|2021-03-18 10:42:00|17999.35|17999.35|18001.03|18001.03|18001.03|18001.03|17999.35|17999.35|0
1616064170000|2021-03-18 10:42:50|18001.56|18001.56|18001.56|18001.56|18001.56|18001.56|18001.56|18001.56|0
1616064200000|2021-03-18 10:43:20|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|0
1616064210000|2021-03-18 10:43:30|18002.29|18002.29|18002.51|18002.51|18002.51|18002.51|18002.29|18002.29|0
1616064220000|2021-03-18 10:43:40|18004.03|18004.03|18004.96|18004.96|18004.96|18004.96|18004.03|18004.03|0
1616064230000|2021-03-18 10:43:50|18004.55|18004.55|18004.55|18004.55|18004.55|18004.55|18004.55|18004.55|0
1616064240000|2021-03-18 10:44:00|18005.04|18005.04|18007.87|18007.87|18007.87|18007.87|18005.04|18005.04|0
1616064250000|2021-03-18 10:44:10|18008.32|18008.32|18008.32|18008.32|18008.32|18008.32|18008.32|18008.32|0
1616064270000|2021-03-18 10:44:30|18008.54|18008.54|18008.54|18008.54|18008.54|18008.54|18008.54|18008.54|0
1616064290000|2021-03-18 10:44:50|18008.28|18008.28|18008.28|18008.28|18008.28|18008.28|18008.28|18008.28|0
1616064300000|2021-03-18 10:45:00|18007.47|18007.47|18001.82|18001.82|18007.47|18007.47|18001.82|18001.82|0
1616064320000|2021-03-18 10:45:20|18001.38|18001.38|18001.6|18001.6|18001.71|18001.71|18001.38|18001.38|0
1616064330000|2021-03-18 10:45:30|18001.27|18001.27|18001.54|18001.54|18001.54|18001.54|18000.99|18000.99|0
1616064350000|2021-03-18 10:45:50|18004.37|18004.37|18004.37|18004.37|18004.37|18004.37|18004.37|18004.37|0
1616064360000|2021-03-18 10:46:00|18007.19|18007.19|18006.66|18006.66|18007.19|18007.19|18006.66|18006.66|0
1616064390000|2021-03-18 10:46:30|18007.11|18007.11|18007.11|18007.11|18007.11|18007.11|18007.11|18007.11|0
1616064400000|2021-03-18 10:46:40|18007.66|18007.66|18007.66|18007.66|18007.66|18007.66|18007.66|18007.66|0
1616064410000|2021-03-18 10:46:50|18008.21|18008.21|18008.21|18008.21|18008.21|18008.21|18008.21|18008.21|0
1616064420000|2021-03-18 10:47:00|18007.66|18007.66|18007.66|18007.66|18007.66|18007.66|18007.66|18007.66|0
1616064430000|2021-03-18 10:47:10|18006.76|18006.76|18000.83|18000.83|18006.76|18006.76|18000.83|18000.83|0
1616064440000|2021-03-18 10:47:20|18003.65|18003.65|18003.65|18003.65|18003.65|18003.65|18003.65|18003.65|0
1616064450000|2021-03-18 10:47:30|18003.39|18003.39|18003.39|18003.39|18003.39|18003.39|18003.39|18003.39|0
1616064460000|2021-03-18 10:47:40|18002.94|18002.94|18002.53|18002.53|18002.94|18002.94|18002.53|18002.53|0
1616064480000|2021-03-18 10:48:00|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|0
1616064490000|2021-03-18 10:48:10|18000.45|18000.45|17997.57|17997.57|18000.45|18000.45|17997.57|17997.57|0
1616064500000|2021-03-18 10:48:20|17997.02|17997.02|17997.02|17997.02|17997.02|17997.02|17997.02|17997.02|0
1616064540000|2021-03-18 10:49:00|17996.53|17996.53|17994.16|17994.16|17996.98|17996.98|17994.16|17994.16|0
1616064550000|2021-03-18 10:49:10|17993.25|17993.25|17993.25|17993.25|17993.25|17993.25|17993.25|17993.25|0
1616064560000|2021-03-18 10:49:20|17992.99|17992.99|17992.99|17992.99|17992.99|17992.99|17992.99|17992.99|0
1616064570000|2021-03-18 10:49:30|17993.39|17993.39|17993.39|17993.39|17993.39|17993.39|17993.39|17993.39|0
1616064580000|2021-03-18 10:49:40|17993.8|17993.8|17998.71|17998.71|17998.71|17998.71|17993.8|17993.8|0
1616064610000|2021-03-18 10:50:10|17998.97|17998.97|17998.97|17998.97|17998.97|17998.97|17998.97|17998.97|0
1616064620000|2021-03-18 10:50:20|17993.32|17993.32|17993.32|17993.32|17993.32|17993.32|17993.32|17993.32|0
1616064630000|2021-03-18 10:50:30|17993.73|17993.73|17998.01|17998.01|17998.01|17998.01|17993.73|17993.73|0
1616064680000|2021-03-18 10:51:20|17995.19|17995.19|17995.19|17995.19|17995.19|17995.19|17995.19|17995.19|0
1616064700000|2021-03-18 10:51:40|17995.59|17995.59|17996.3|17996.3|17996.3|17996.3|17995.59|17995.59|0
1616064710000|2021-03-18 10:51:50|17999.13|17999.13|17999.13|17999.13|17999.13|17999.13|17999.13|17999.13|0
1616064720000|2021-03-18 10:52:00|17999.58|17999.58|17999.58|17999.58|17999.58|17999.58|17999.58|17999.58|0
1616064740000|2021-03-18 10:52:20|17993.93|17993.93|17993.93|17993.93|17993.93|17993.93|17993.93|17993.93|0
1616064750000|2021-03-18 10:52:30|17991.1|17991.1|17991.1|17991.1|17991.1|17991.1|17991.1|17991.1|0
1616064780000|2021-03-18 10:53:00|17991.51|17991.51|17997.97|17997.97|17997.97|17997.97|17991.51|17991.51|0
1616064800000|2021-03-18 10:53:20|17998.68|17998.68|17998.68|17998.68|17998.68|17998.68|17998.68|17998.68|0
1616064840000|2021-03-18 10:54:00|17993.03|17993.03|17989.75|17989.75|17993.03|17993.03|17989.75|17989.75|0
1616064870000|2021-03-18 10:54:30|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|0
1616064880000|2021-03-18 10:54:40|17989.35|17989.35|17988.94|17988.94|17989.35|17989.35|17988.94|17988.94|0
1616064920000|2021-03-18 10:55:20|17987.52|17987.52|17987.52|17987.52|17987.52|17987.52|17987.41|17987.41|0
1616064970000|2021-03-18 10:56:10|17988.23|17988.23|17987.42|17987.42|17988.23|17988.23|17987.42|17987.42|0
1616064980000|2021-03-18 10:56:20|17987.68|17987.68|17987.42|17987.42|17987.68|17987.68|17987.42|17987.42|0
1616065000000|2021-03-18 10:56:40|17988.13|17988.13|17988.13|17988.13|17988.13|17988.13|17988.13|17988.13|0
1616065040000|2021-03-18 10:57:20|17985.31|17985.31|17985.31|17985.31|17985.31|17985.31|17985.31|17985.31|0
1616065060000|2021-03-18 10:57:40|17983.04|17983.04|17981.07|17981.07|17983.04|17983.04|17981.07|17981.07|0
1616065070000|2021-03-18 10:57:50|17979.65|17979.65|17978.46|17978.46|17980.1|17980.1|17977.27|17977.27|0
1616065080000|2021-03-18 10:58:00|17978.91|17978.91|17979.72|17979.72|17979.72|17979.72|17978.91|17978.91|0
1616065090000|2021-03-18 10:58:10|17980.17|17980.17|17980.41|17980.41|17980.63|17980.63|17980.17|17980.17|0
1616065100000|2021-03-18 10:58:20|17974.76|17974.76|17973.75|17973.75|17974.76|17974.76|17973.75|17973.75|0
1616065110000|2021-03-18 10:58:30|17976.57|17976.57|17979.4|17979.4|17979.4|17979.4|17976.57|17976.57|0
1616065120000|2021-03-18 10:58:40|17979.68|17979.68|17979.68|17979.68|17979.68|17979.68|17979.68|17979.68|0
1616065140000|2021-03-18 10:59:00|17979.27|17979.27|17978.09|17978.09|17979.27|17979.27|17977.18|17977.18|0
1616065160000|2021-03-18 10:59:20|17975.26|17975.26|17972.87|17972.87|17975.26|17975.26|17972.16|17972.16|0
1616065170000|2021-03-18 10:59:30|17975.7|17975.7|17974.34|17974.34|17975.7|17975.7|17974.34|17974.34|0
1616065180000|2021-03-18 10:59:40|17974.45|17974.45|17974.67|17974.67|17974.67|17974.67|17974.45|17974.45|0
1616065190000|2021-03-18 10:59:50|17974.78|17974.78|17971.95|17971.95|17974.78|17974.78|17971.95|17971.95|0
1616065200000|2021-03-18 11:00:00|17971.38|17971.38|17967.14|17967.14|17974.65|17974.65|17967.14|17967.14|0
1616065210000|2021-03-18 11:00:10|17969.97|17969.97|17968.9|17968.9|17969.97|17969.97|17968.9|17968.9|0
1616065220000|2021-03-18 11:00:20|17968.09|17968.09|17966.67|17966.67|17968.09|17968.09|17966.67|17966.67|0
1616065230000|2021-03-18 11:00:30|17966.41|17966.41|17965.69|17965.69|17966.41|17966.41|17965.28|17965.28|0
1616065240000|2021-03-18 11:00:40|17966.47|17966.47|17966.73|17966.73|17966.73|17966.73|17966.47|17966.47|0
1616065250000|2021-03-18 11:00:50|17969.53|17969.53|17969.53|17969.53|17969.53|17969.53|17969.53|17969.53|0
1616065260000|2021-03-18 11:01:00|17968.95|17968.95|17969.46|17969.46|17969.46|17969.46|17968.95|17968.95|0
1616065270000|2021-03-18 11:01:10|17970.27|17970.27|17970.01|17970.01|17970.27|17970.27|17970.01|17970.01|0
1616065280000|2021-03-18 11:01:20|17969.75|17969.75|17969.59|17969.59|17970.26|17970.26|17969.59|17969.59|0
1616065290000|2021-03-18 11:01:30|17968.49|17968.49|17967.06|17967.06|17968.49|17968.49|17966.48|17966.48|0
1616065300000|2021-03-18 11:01:40|17966.48|17966.48|17960.12|17960.12|17966.48|17966.48|17960.12|17960.12|0
1616065310000|2021-03-18 11:01:50|17959.61|17959.61|17957.09|17957.09|17959.61|17959.61|17957.09|17957.09|0
1616065320000|2021-03-18 11:02:00|17955.15|17955.15|17952.59|17952.59|17955.3|17955.3|17951.9|17951.9|0
1616065330000|2021-03-18 11:02:10|17952.87|17952.87|17952.87|17952.87|17952.87|17952.87|17952.87|17952.87|0
1616065340000|2021-03-18 11:02:20|17953.13|17953.13|17955.35|17955.35|17955.35|17955.35|17953.13|17953.13|0
1616065350000|2021-03-18 11:02:30|17955.93|17955.93|17951.69|17951.69|17955.93|17955.93|17951.69|17951.69|0
1616065360000|2021-03-18 11:02:40|17952.22|17952.22|17952.22|17952.22|17952.22|17952.22|17952.22|17952.22|0
1616065370000|2021-03-18 11:02:50|17951.81|17951.81|17951.81|17951.81|17951.81|17951.81|17951.81|17951.81|0
1616065380000|2021-03-18 11:03:00|17951.29|17951.29|17945.64|17945.64|17951.29|17951.29|17945.64|17945.64|0
1616065400000|2021-03-18 11:03:20|17945.38|17945.38|17945.38|17945.38|17945.38|17945.38|17945.38|17945.38|0
1616065420000|2021-03-18 11:03:40|17945.96|17945.96|17945.96|17945.96|17945.96|17945.96|17945.96|17945.96|0
1616065440000|2021-03-18 11:04:00|17944.6|17944.6|17938.83|17938.83|17944.6|17944.6|17938.83|17938.83|0
1616065450000|2021-03-18 11:04:10|17938.32|17938.32|17937.91|17937.91|17938.32|17938.32|17937.91|17937.91|0
1616065460000|2021-03-18 11:04:20|17937.42|17937.42|17936.97|17936.97|17937.42|17937.42|17936.97|17936.97|0
1616065480000|2021-03-18 11:04:40|17934.13|17934.13|17935.67|17935.67|17935.67|17935.67|17934.13|17934.13|0
1616065490000|2021-03-18 11:04:50|17932.59|17932.59|17929.31|17929.31|17932.59|17932.59|17929.31|17929.31|0
1616065500000|2021-03-18 11:05:00|17928.86|17928.86|17929.72|17929.72|17929.72|17929.72|17928.86|17928.86|0
1616065510000|2021-03-18 11:05:10|17929.98|17929.98|17930.43|17930.43|17930.43|17930.43|17929.98|17929.98|0
1616065520000|2021-03-18 11:05:20|17929.85|17929.85|17930.11|17930.11|17930.56|17930.56|17929.85|17929.85|0
1616065540000|2021-03-18 11:05:40|17930.82|17930.82|17930.82|17930.82|17930.82|17930.82|17930.82|17930.82|0
1616065550000|2021-03-18 11:05:50|17933.65|17933.65|17933.65|17933.65|17933.65|17933.65|17933.65|17933.65|0
1616065560000|2021-03-18 11:06:00|17934.14|17934.14|17934.14|17934.14|17934.14|17934.14|17934.14|17934.14|0
1616065620000|2021-03-18 11:07:00|17934.95|17934.95|17934.95|17934.95|17934.95|17934.95|17934.95|17934.95|0
1616065630000|2021-03-18 11:07:10|17934.3|17934.3|17934.75|17934.75|17934.75|17934.75|17934.3|17934.3|0
1616065650000|2021-03-18 11:07:30|17937.58|17937.58|17933.68|17933.68|17937.58|17937.58|17933.68|17933.68|0
1616065660000|2021-03-18 11:07:40|17932.87|17932.87|17932.87|17932.87|17932.87|17932.87|17932.87|17932.87|0
1616065670000|2021-03-18 11:07:50|17932.21|17932.21|17932.21|17932.21|17932.21|17932.21|17932.21|17932.21|0
1616065680000|2021-03-18 11:08:00|17931.05|17931.05|17924.38|17924.38|17931.05|17931.05|17920.14|17920.14|0
1616065690000|2021-03-18 11:08:10|17924.78|17924.78|17927.96|17927.96|17928.07|17928.07|17924.78|17924.78|0
1616065700000|2021-03-18 11:08:20|17927.38|17927.38|17926.47|17926.47|17927.38|17927.38|17926.47|17926.47|0
1616065710000|2021-03-18 11:08:30|17927.26|17927.26|17926.77|17926.77|17927.26|17927.26|17926.77|17926.77|0
1616065720000|2021-03-18 11:08:40|17927.04|17927.04|17927.04|17927.04|17927.04|17927.04|17927.04|17927.04|0
1616065740000|2021-03-18 11:09:00|17927.45|17927.45|17926.35|17926.35|17927.71|17927.71|17926.35|17926.35|0
1616065760000|2021-03-18 11:09:20|17927.77|17927.77|17927.77|17927.77|17927.77|17927.77|17927.77|17927.77|0
1616065780000|2021-03-18 11:09:40|17929.13|17929.13|17929.13|17929.13|17929.13|17929.13|17929.13|17929.13|0
1616065790000|2021-03-18 11:09:50|17930.04|17930.04|17932.09|17932.09|17932.09|17932.09|17930.04|17930.04|0
1616065800000|2021-03-18 11:10:00|17932.58|17932.58|17932.58|17932.58|17932.58|17932.58|17932.58|17932.58|0
1616065810000|2021-03-18 11:10:10|17932.13|17932.13|17932.58|17932.58|17932.58|17932.58|17932.13|17932.13|0
1616065820000|2021-03-18 11:10:20|17933.16|17933.16|17933.62|17933.62|17933.62|17933.62|17933.16|17933.16|0
1616065840000|2021-03-18 11:10:40|17934.02|17934.02|17934.02|17934.02|17934.02|17934.02|17934.02|17934.02|0
1616065850000|2021-03-18 11:10:50|17936.85|17936.85|17939.67|17939.67|17939.67|17939.67|17936.85|17936.85|0
1616065860000|2021-03-18 11:11:00|17940.19|17940.19|17940.45|17940.45|17940.45|17940.45|17940.19|17940.19|0
1616065870000|2021-03-18 11:11:10|17940.6|17940.6|17940.6|17940.6|17940.6|17940.6|17940.6|17940.6|0
1616065900000|2021-03-18 11:11:40|17940.71|17940.71|17937.88|17937.88|17940.71|17940.71|17937.88|17937.88|0
1616065910000|2021-03-18 11:11:50|17935.06|17935.06|17935.33|17935.33|17935.33|17935.33|17934.15|17934.15|0
1616065930000|2021-03-18 11:12:10|17935.79|17935.79|17934.76|17934.76|17935.79|17935.79|17934.76|17934.76|0
1616065940000|2021-03-18 11:12:20|17934.05|17934.05|17933.34|17933.34|17934.05|17934.05|17933.34|17933.34|0
1616065950000|2021-03-18 11:12:30|17933.91|17933.91|17933.91|17933.91|17933.91|17933.91|17933.91|17933.91|0
1616066000000|2021-03-18 11:13:20|17933.51|17933.51|17933.1|17933.1|17933.51|17933.51|17933.1|17933.1|0
1616066020000|2021-03-18 11:13:40|17934.46|17934.46|17933.38|17933.38|17934.46|17934.46|17933.1|17933.1|0
1616066040000|2021-03-18 11:14:00|17932.67|17932.67|17933.12|17933.12|17933.12|17933.12|17932.67|17932.67|0
1616066050000|2021-03-18 11:14:10|17934.03|17934.03|17934.03|17934.03|17934.03|17934.03|17934.03|17934.03|0
1616066060000|2021-03-18 11:14:20|17933.77|17933.77|17933.32|17933.32|17933.77|17933.77|17933.32|17933.32|0
1616066070000|2021-03-18 11:14:30|17934.22|17934.22|17928.57|17928.57|17934.22|17934.22|17928.57|17928.57|0
1616066080000|2021-03-18 11:14:40|17928.12|17928.12|17928.12|17928.12|17928.12|17928.12|17928.12|17928.12|0
1616066090000|2021-03-18 11:14:50|17925.03|17925.03|17925.03|17925.03|17925.03|17925.03|17925.03|17925.03|0
1616066100000|2021-03-18 11:15:00|17924.63|17924.63|17925.28|17925.28|17925.28|17925.28|17924.63|17924.63|0
1616066110000|2021-03-18 11:15:10|17925.55|17925.55|17925.55|17925.55|17925.55|17925.55|17925.55|17925.55|0
1616066120000|2021-03-18 11:15:20|17925.29|17925.29|17925.55|17925.55|17925.55|17925.55|17925.29|17925.29|0
1616066140000|2021-03-18 11:15:40|17922.73|17922.73|17919.9|17919.9|17922.73|17922.73|17919.9|17919.9|0
1616066160000|2021-03-18 11:16:00|17919.64|17919.64|17919.64|17919.64|17919.64|17919.64|17919.64|17919.64|0
1616066180000|2021-03-18 11:16:20|17920.05|17920.05|17917.67|17917.67|17920.05|17920.05|17916.77|17916.77|0
1616066190000|2021-03-18 11:16:30|17916.86|17916.86|17915.7|17915.7|17916.86|17916.86|17915.25|17915.25|0
1616066200000|2021-03-18 11:16:40|17915.48|17915.48|17914.71|17914.71|17915.48|17915.48|17914.71|17914.71|0
1616066210000|2021-03-18 11:16:50|17914.14|17914.14|17914.14|17914.14|17914.14|17914.14|17914.14|17914.14|0
1616066220000|2021-03-18 11:17:00|17913.43|17913.43|17913.88|17913.88|17913.88|17913.88|17913.43|17913.43|0
1616066230000|2021-03-18 11:17:10|17913.3|17913.3|17912.31|17912.31|17913.3|17913.3|17912.31|17912.31|0
1616066240000|2021-03-18 11:17:20|17912.05|17912.05|17912.58|17912.58|17912.58|17912.58|17912.05|17912.05|0
1616066260000|2021-03-18 11:17:40|17912.17|17912.17|17911.26|17911.26|17912.17|17912.17|17911.26|17911.26|0
1616066280000|2021-03-18 11:18:00|17912.17|17912.17|17906.97|17906.97|17912.62|17912.62|17906.97|17906.97|0
1616066290000|2021-03-18 11:18:10|17909.8|17909.8|17909.8|17909.8|17909.8|17909.8|17909.8|17909.8|0
1616066300000|2021-03-18 11:18:20|17910.2|17910.2|17910.2|17910.2|17910.2|17910.2|17910.2|17910.2|0
1616066320000|2021-03-18 11:18:40|17913.03|17913.03|17914.34|17914.34|17914.34|17914.34|17913.03|17913.03|0
1616066340000|2021-03-18 11:19:00|17914.79|17914.79|17915.25|17915.25|17915.25|17915.25|17914.79|17914.79|0
1616066350000|2021-03-18 11:19:10|17909.6|17909.6|17909.87|17909.87|17909.87|17909.87|17909.6|17909.6|0
1616066360000|2021-03-18 11:19:20|17910.33|17910.33|17909.87|17909.87|17910.33|17910.33|17909.87|17909.87|0
1616066390000|2021-03-18 11:19:50|17912.7|17912.7|17912.7|17912.7|17912.7|17912.7|17912.7|17912.7|0
1616066410000|2021-03-18 11:20:10|17912.29|17912.29|17913.1|17913.1|17913.1|17913.1|17912.29|17912.29|0
1616066430000|2021-03-18 11:20:30|17913.6|17913.6|17907.67|17907.67|17914.09|17914.09|17907.45|17907.45|0
1616066440000|2021-03-18 11:20:40|17902.02|17902.02|17902.02|17902.02|17902.02|17902.02|17902.02|17902.02|0
1616066460000|2021-03-18 11:21:00|17897.96|17897.96|17897.96|17897.96|17897.96|17897.96|17897.96|17897.96|0
1616066480000|2021-03-18 11:21:20|17897.68|17897.68|17897.68|17897.68|17897.68|17897.68|17897.68|17897.68|0
1616066490000|2021-03-18 11:21:30|17898.09|17898.09|17899.25|17899.25|17899.25|17899.25|17898.09|17898.09|0
1616066500000|2021-03-18 11:21:40|17902.08|17902.08|17902.08|17902.08|17902.08|17902.08|17902.08|17902.08|0
1616066530000|2021-03-18 11:22:10|17902.53|17902.53|17902.53|17902.53|17902.53|17902.53|17902.53|17902.53|0
1616066540000|2021-03-18 11:22:20|17905.35|17905.35|17909.14|17909.14|17909.14|17909.14|17905.35|17905.35|0
1616066550000|2021-03-18 11:22:30|17909.85|17909.85|17915.5|17915.5|17915.5|17915.5|17909.85|17909.85|0
1616066570000|2021-03-18 11:22:50|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|17916.4|0
1616066590000|2021-03-18 11:23:10|17916.66|17916.66|17916.66|17916.66|17916.66|17916.66|17916.66|17916.66|0
1616066600000|2021-03-18 11:23:20|17917.37|17917.37|17919.73|17919.73|17919.73|17919.73|17917.37|17917.37|0
1616066610000|2021-03-18 11:23:30|17919.02|17919.02|17918.31|17918.31|17919.02|17919.02|17918.31|17918.31|0
1616066630000|2021-03-18 11:23:50|17916.2|17916.2|17916.2|17916.2|17916.2|17916.2|17916.2|17916.2|0
1616066640000|2021-03-18 11:24:00|17919.43|17919.43|17919.43|17919.43|17919.43|17919.43|17919.43|17919.43|0
1616066660000|2021-03-18 11:24:20|17920.01|17920.01|17920.01|17920.01|17920.01|17920.01|17920.01|17920.01|0
1616066690000|2021-03-18 11:24:50|17919.75|17919.75|17920.01|17920.01|17920.01|17920.01|17919.75|17919.75|0
1616066700000|2021-03-18 11:25:00|17914.36|17914.36|17917.19|17917.19|17917.19|17917.19|17914.36|17914.36|0
1616066710000|2021-03-18 11:25:10|17916.73|17916.73|17916.73|17916.73|17916.73|17916.73|17916.73|17916.73|0
1616066720000|2021-03-18 11:25:20|17916.28|17916.28|17920.8|17920.8|17920.8|17920.8|17916.28|17916.28|0
1616066730000|2021-03-18 11:25:30|17921.25|17921.25|17915.6|17915.6|17921.25|17921.25|17915.6|17915.6|0
1616066740000|2021-03-18 11:25:40|17915.02|17915.02|17912.2|17912.2|17915.02|17915.02|17912.2|17912.2|0
1616066750000|2021-03-18 11:25:50|17912.46|17912.46|17912.46|17912.46|17912.46|17912.46|17912.46|17912.46|0
1616066760000|2021-03-18 11:26:00|17911.55|17911.55|17915.09|17915.09|17915.09|17915.09|17911.55|17911.55|0
1616066770000|2021-03-18 11:26:10|17909.44|17909.44|17909.44|17909.44|17909.44|17909.44|17909.44|17909.44|0
1616066780000|2021-03-18 11:26:20|17909.18|17909.18|17914.31|17914.31|17915.73|17915.73|17909.18|17909.18|0
1616066800000|2021-03-18 11:26:40|17915.02|17915.02|17910.08|17910.08|17915.73|17915.73|17910.08|17910.08|0
1616066810000|2021-03-18 11:26:50|17910.79|17910.79|17910.79|17910.79|17910.79|17910.79|17910.79|17910.79|0
1616066820000|2021-03-18 11:27:00|17913.62|17913.62|17914.2|17914.2|17914.2|17914.2|17913.62|17913.62|0
1616066830000|2021-03-18 11:27:10|17913.62|17913.62|17913.62|17913.62|17913.62|17913.62|17913.62|17913.62|0
1616066850000|2021-03-18 11:27:30|17913.21|17913.21|17913.21|17913.21|17913.21|17913.21|17913.21|17913.21|0
1616066860000|2021-03-18 11:27:40|17907.56|17907.56|17907.56|17907.56|17907.56|17907.56|17907.56|17907.56|0
1616066870000|2021-03-18 11:27:50|17910.39|17910.39|17913.21|17913.21|17913.21|17913.21|17910.39|17910.39|0
1616066880000|2021-03-18 11:28:00|17913.62|17913.62|17915.61|17915.61|17915.61|17915.61|17913.62|17913.62|0
1616066900000|2021-03-18 11:28:20|17918.44|17918.44|17918.44|17918.44|17918.44|17918.44|17918.44|17918.44|0
1616066910000|2021-03-18 11:28:30|17916.58|17916.58|17916.58|17916.58|17916.58|17916.58|17916.58|17916.58|0
1616066920000|2021-03-18 11:28:40|17917.39|17917.39|17916.68|17916.68|17917.39|17917.39|17916.68|17916.68|0
1616066930000|2021-03-18 11:28:50|17913.85|17913.85|17913.45|17913.45|17913.85|17913.85|17913.45|17913.45|0
1616066940000|2021-03-18 11:29:00|17912.64|17912.64|17913.87|17913.87|17913.87|17913.87|17912.64|17912.64|0
1616066960000|2021-03-18 11:29:20|17914.32|17914.32|17914.78|17914.78|17914.78|17914.78|17914.32|17914.32|0
1616066980000|2021-03-18 11:29:40|17914.67|17914.67|17914.67|17914.67|17914.67|17914.67|17914.67|17914.67|0
1616066990000|2021-03-18 11:29:50|17915.16|17915.16|17915.16|17915.16|17915.16|17915.16|17915.16|17915.16|0
1616067000000|2021-03-18 11:30:00|17916.37|17916.37|17916.98|17916.98|17916.98|17916.98|17916.37|17916.37|0
1616067020000|2021-03-18 11:30:20|17917.39|17917.39|17917.39|17917.39|17917.39|17917.39|17917.39|17917.39|0
1616067060000|2021-03-18 11:31:00|17914.56|17914.56|17914.56|17914.56|17914.56|17914.56|17914.56|17914.56|0
1616067070000|2021-03-18 11:31:10|17914.45|17914.45|17914.45|17914.45|17914.45|17914.45|17914.45|17914.45|0
1616067090000|2021-03-18 11:31:30|17914.19|17914.19|17914.19|17914.19|17914.19|17914.19|17914.19|17914.19|0
1616067100000|2021-03-18 11:31:40|17914.08|17914.08|17913.9|17913.9|17914.3|17914.3|17913.9|17913.9|0
1616067110000|2021-03-18 11:31:50|17913.19|17913.19|17921.66|17921.66|17924.49|17924.49|17913.19|17913.19|0
1616067120000|2021-03-18 11:32:00|17924.49|17924.49|17924.49|17924.49|17924.49|17924.49|17924.49|17924.49|0
1616067140000|2021-03-18 11:32:20|17924.22|17924.22|17923.95|17923.95|17924.22|17924.22|17923.95|17923.95|0
1616067150000|2021-03-18 11:32:30|17921.12|17921.12|17921.12|17921.12|17921.12|17921.12|17921.12|17921.12|0
1616067160000|2021-03-18 11:32:40|17921.83|17921.83|17921.83|17921.83|17921.83|17921.83|17921.83|17921.83|0
1616067170000|2021-03-18 11:32:50|17919.01|17919.01|17919.01|17919.01|17919.01|17919.01|17919.01|17919.01|0
1616067210000|2021-03-18 11:33:30|17916.18|17916.18|17916.18|17916.18|17916.18|17916.18|17916.18|17916.18|0
1616067220000|2021-03-18 11:33:40|17915.47|17915.47|17914.95|17914.95|17915.47|17915.47|17914.95|17914.95|0
1616067230000|2021-03-18 11:33:50|17914.69|17914.69|17914.69|17914.69|17914.69|17914.69|17914.69|17914.69|0
1616067240000|2021-03-18 11:34:00|17913.78|17913.78|17910.74|17910.74|17913.78|17913.78|17910.74|17910.74|0
1616067250000|2021-03-18 11:34:10|17909.93|17909.93|17909.93|17909.93|17909.93|17909.93|17909.93|17909.93|0
1616067270000|2021-03-18 11:34:30|17910.38|17910.38|17911.17|17911.17|17911.17|17911.17|17910.38|17910.38|0
1616067280000|2021-03-18 11:34:40|17910.71|17910.71|17916.36|17916.36|17916.36|17916.36|17910.71|17910.71|0
1616067300000|2021-03-18 11:35:00|17915.46|17915.46|17914.43|17914.43|17915.46|17915.46|17914.43|17914.43|0
1616067310000|2021-03-18 11:35:10|17914.88|17914.88|17914.88|17914.88|17914.88|17914.88|17914.88|17914.88|0
1616067320000|2021-03-18 11:35:20|17914.36|17914.36|17902.81|17902.81|17914.36|17914.36|17902.81|17902.81|0
1616067340000|2021-03-18 11:35:40|17902.37|17902.37|17905.2|17905.2|17905.2|17905.2|17902.37|17902.37|0
1616067350000|2021-03-18 11:35:50|17905.6|17905.6|17905.6|17905.6|17905.6|17905.6|17905.6|17905.6|0
1616067360000|2021-03-18 11:36:00|17902.32|17902.32|17902.32|17902.32|17902.32|17902.32|17902.32|17902.32|0
1616067370000|2021-03-18 11:36:10|17901.51|17901.51|17901.51|17901.51|17901.51|17901.51|17901.51|17901.51|0
1616067380000|2021-03-18 11:36:20|17900.7|17900.7|17900.7|17900.7|17900.7|17900.7|17900.7|17900.7|0
1616067390000|2021-03-18 11:36:30|17901.11|17901.11|17901.11|17901.11|17901.11|17901.11|17901.11|17901.11|0
1616067410000|2021-03-18 11:36:50|17902.32|17902.32|17907.75|17907.75|17907.75|17907.75|17902.32|17902.32|0
1616067430000|2021-03-18 11:37:10|17907.3|17907.3|17907.3|17907.3|17907.3|17907.3|17907.3|17907.3|0
1616067450000|2021-03-18 11:37:30|17906.18|17906.18|17906.18|17906.18|17906.18|17906.18|17906.18|17906.18|0
1616067460000|2021-03-18 11:37:40|17905.63|17905.63|17904.72|17904.72|17905.63|17905.63|17904.72|17904.72|0
1616067470000|2021-03-18 11:37:50|17904.32|17904.32|17899.1|17899.1|17904.32|17904.32|17899.1|17899.1|0
1616067480000|2021-03-18 11:38:00|17897.84|17897.84|17900.66|17900.66|17900.66|17900.66|17897.84|17897.84|0
1616067490000|2021-03-18 11:38:10|17901.37|17901.37|17901.37|17901.37|17901.37|17901.37|17901.37|17901.37|0
1616067510000|2021-03-18 11:38:30|17901.62|17901.62|17901.62|17901.62|17901.62|17901.62|17901.62|17901.62|0
1616067540000|2021-03-18 11:39:00|17902.02|17902.02|17902.02|17902.02|17902.02|17902.02|17902.02|17902.02|0
1616067560000|2021-03-18 11:39:20|17901.57|17901.57|17902.7|17902.7|17902.7|17902.7|17898.85|17898.85|0
1616067570000|2021-03-18 11:39:30|17902.25|17902.25|17902.53|17902.53|17902.53|17902.53|17902.25|17902.25|0
1616067590000|2021-03-18 11:39:50|17902.93|17902.93|17902.93|17902.93|17902.93|17902.93|17902.93|17902.93|0
1616067640000|2021-03-18 11:40:40|17903.64|17903.64|17904.1|17904.1|17904.1|17904.1|17903.64|17903.64|0
1616067660000|2021-03-18 11:41:00|17904.37|17904.37|17900.74|17900.74|17904.37|17904.37|17900.74|17900.74|0
1616067690000|2021-03-18 11:41:30|17903.56|17903.56|17902.98|17902.98|17903.56|17903.56|17902.98|17902.98|0
1616067700000|2021-03-18 11:41:40|17900.16|17900.16|17900.16|17900.16|17900.16|17900.16|17900.16|17900.16|0
1616067710000|2021-03-18 11:41:50|17899.88|17899.88|17899.88|17899.88|17899.88|17899.88|17899.88|17899.88|0
1616067740000|2021-03-18 11:42:20|17899.43|17899.43|17899.43|17899.43|17899.43|17899.43|17899.43|17899.43|0
1616067760000|2021-03-18 11:42:40|17899.21|17899.21|17899.1|17899.1|17899.21|17899.21|17899.1|17899.1|0
1616067780000|2021-03-18 11:43:00|17898.27|17898.27|17898.54|17898.54|17898.54|17898.54|17898.27|17898.27|0
1616067790000|2021-03-18 11:43:10|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|0
1616067800000|2021-03-18 11:43:20|17897.42|17897.42|17897.88|17897.88|17897.88|17897.88|17897.42|17897.42|0
1616067820000|2021-03-18 11:43:40|17898.43|17898.43|17898.43|17898.43|17898.43|17898.43|17898.43|17898.43|0
1616067840000|2021-03-18 11:44:00|17898.69|17898.69|17898.69|17898.69|17898.69|17898.69|17898.69|17898.69|0
1616067850000|2021-03-18 11:44:10|17898.23|17898.23|17898.23|17898.23|17898.23|17898.23|17898.12|17898.12|0
1616067860000|2021-03-18 11:44:20|17897.74|17897.74|17895.8|17895.8|17897.74|17897.74|17895.8|17895.8|0
1616067870000|2021-03-18 11:44:30|17895.54|17895.54|17896.21|17896.21|17896.21|17896.21|17895.54|17895.54|0
1616067890000|2021-03-18 11:44:50|17895.75|17895.75|17895.75|17895.75|17895.75|17895.75|17895.75|17895.75|0
1616067910000|2021-03-18 11:45:10|17892.93|17892.93|17904.23|17904.23|17904.23|17904.23|17892.93|17892.93|0
1616067920000|2021-03-18 11:45:20|17906.13|17906.13|17912.46|17912.46|17912.46|17912.46|17906.13|17906.13|0
1616067950000|2021-03-18 11:45:50|17913.17|17913.17|17913.17|17913.17|17913.17|17913.17|17913.17|17913.17|0
1616067960000|2021-03-18 11:46:00|17914.59|17914.59|17914.59|17914.59|17914.59|17914.59|17914.59|17914.59|0
1616068030000|2021-03-18 11:47:10|17915.3|17915.3|17915.3|17915.3|17915.3|17915.3|17915.3|17915.3|0
1616068040000|2021-03-18 11:47:20|17915.41|17915.41|17915.52|17915.52|17915.52|17915.52|17915.41|17915.41|0
1616068050000|2021-03-18 11:47:30|17916.31|17916.31|17916.31|17916.31|17916.31|17916.31|17916.31|17916.31|0
1616068090000|2021-03-18 11:48:10|17917.73|17917.73|17917.73|17917.73|17917.73|17917.73|17917.73|17917.73|0
1616068100000|2021-03-18 11:48:20|17918.71|17918.71|17918.71|17918.71|17918.71|17918.71|17918.71|17918.71|0
1616068110000|2021-03-18 11:48:30|17919.2|17919.2|17919.2|17919.2|17919.2|17919.2|17919.2|17919.2|0
1616068120000|2021-03-18 11:48:40|17919.31|17919.31|17919.2|17919.2|17919.31|17919.31|17919.2|17919.2|0
1616068140000|2021-03-18 11:49:00|17918.8|17918.8|17922.77|17922.77|17922.77|17922.77|17918.8|17918.8|0
1616068200000|2021-03-18 11:50:00|17919.95|17919.95|17923.48|17923.48|17923.48|17923.48|17919.95|17919.95|0
1616068220000|2021-03-18 11:50:20|17923.08|17923.08|17925.9|17925.9|17925.9|17925.9|17923.08|17923.08|0
1616068230000|2021-03-18 11:50:30|17926.43|17926.43|17926.43|17926.43|17926.43|17926.43|17926.43|17926.43|0
1616068240000|2021-03-18 11:50:40|17926.69|17926.69|17926.69|17926.69|17926.69|17926.69|17926.69|17926.69|0
1616068250000|2021-03-18 11:50:50|17926.8|17926.8|17926.8|17926.8|17926.8|17926.8|17926.8|17926.8|0
1616068270000|2021-03-18 11:51:10|17927.25|17927.25|17927.25|17927.25|17927.25|17927.25|17927.25|17927.25|0
1616068300000|2021-03-18 11:51:40|17927|17927|17927|17927|17927|17927|17927|17927|0
1616068310000|2021-03-18 11:51:50|17926.54|17926.54|17926.54|17926.54|17926.54|17926.54|17926.54|17926.54|0
1616068340000|2021-03-18 11:52:20|17926.82|17926.82|17926.82|17926.82|17926.82|17926.82|17926.82|17926.82|0
1616068370000|2021-03-18 11:52:50|17924|17924|17924|17924|17924|17924|17924|17924|0
1616068400000|2021-03-18 11:53:20|17923.44|17923.44|17923.85|17923.85|17923.85|17923.85|17923.44|17923.44|0
1616068430000|2021-03-18 11:53:50|17923.59|17923.59|17922.76|17922.76|17923.59|17923.59|17922.76|17922.76|0
1616068440000|2021-03-18 11:54:00|17917.11|17917.11|17914.25|17914.25|17917.11|17917.11|17914.25|17914.25|0
1616068450000|2021-03-18 11:54:10|17917.07|17917.07|17917.07|17917.07|17917.07|17917.07|17917.07|17917.07|0
1616068460000|2021-03-18 11:54:20|17917.35|17917.35|17917.9|17917.9|17917.9|17917.9|17917.35|17917.35|0
1616068500000|2021-03-18 11:55:00|17917.5|17917.5|17918.31|17918.31|17918.31|17918.31|17917.5|17917.5|0
1616068600000|2021-03-18 11:56:40|17918.76|17918.76|17918.76|17918.76|17918.76|17918.76|17918.76|17918.76|0
1616068610000|2021-03-18 11:56:50|17920.18|17920.18|17921.25|17921.25|17921.25|17921.25|17920.18|17920.18|0
1616068620000|2021-03-18 11:57:00|17924.08|17924.08|17926.9|17926.9|17926.9|17926.9|17924.08|17924.08|0
1616068680000|2021-03-18 11:58:00|17927.36|17927.36|17928.47|17928.47|17928.47|17928.47|17927.36|17927.36|0
1616068690000|2021-03-18 11:58:10|17928.02|17928.02|17926.76|17926.76|17928.02|17928.02|17926.76|17926.76|0
1616068720000|2021-03-18 11:58:40|17923.93|17923.93|17923.93|17923.93|17923.93|17923.93|17923.93|17923.93|0
1616068740000|2021-03-18 11:59:00|17923.67|17923.67|17923.67|17923.67|17923.67|17923.67|17923.67|17923.67|0
1616068750000|2021-03-18 11:59:10|17923.93|17923.93|17923.93|17923.93|17923.93|17923.93|17923.93|17923.93|0
1616068770000|2021-03-18 11:59:30|17926.76|17926.76|17927.31|17927.31|17927.31|17927.31|17926.76|17926.76|0
1616068780000|2021-03-18 11:59:40|17924.48|17924.48|17923.46|17923.46|17925.19|17925.19|17923.46|17923.46|0
1616068790000|2021-03-18 11:59:50|17922.55|17922.55|17920.39|17920.39|17922.55|17922.55|17919.23|17919.23|0
1616068800000|2021-03-18 12:00:00|17920.97|17920.97|17921.46|17921.46|17921.46|17921.46|17920.97|17920.97|0
1616068810000|2021-03-18 12:00:10|17921.2|17921.2|17924.84|17924.84|17924.84|17924.84|17921.2|17921.2|0
1616068820000|2021-03-18 12:00:20|17925.29|17925.29|17925.75|17925.75|17925.75|17925.75|17925.29|17925.29|0
1616068830000|2021-03-18 12:00:30|17925.29|17925.29|17925.29|17925.29|17925.29|17925.29|17925.29|17925.29|0
1616068860000|2021-03-18 12:01:00|17928.12|17928.12|17928.12|17928.12|17928.12|17928.12|17928.12|17928.12|0
1616068870000|2021-03-18 12:01:10|17929.43|17929.43|17929.43|17929.43|17929.43|17929.43|17929.43|17929.43|0
1616068880000|2021-03-18 12:01:20|17932.37|17932.37|17933.27|17933.27|17933.27|17933.27|17932.37|17932.37|0
1616068890000|2021-03-18 12:01:30|17933.98|17933.98|17933.98|17933.98|17933.98|17933.98|17933.98|17933.98|0
1616068910000|2021-03-18 12:01:50|17936.81|17936.81|17936.81|17936.81|17936.81|17936.81|17936.81|17936.81|0
1616068920000|2021-03-18 12:02:00|17937.03|17937.03|17939.94|17939.94|17939.94|17939.94|17936.38|17936.38|0
1616068930000|2021-03-18 12:02:10|17939.49|17939.49|17938.33|17938.33|17939.49|17939.49|17938.33|17938.33|0
1616068940000|2021-03-18 12:02:20|17938.59|17938.59|17939.08|17939.08|17939.08|17939.08|17938.59|17938.59|0
1616068950000|2021-03-18 12:02:30|17941.9|17941.9|17944.73|17944.73|17944.73|17944.73|17941.9|17941.9|0
1616068960000|2021-03-18 12:02:40|17945.3|17945.3|17945.3|17945.3|17945.3|17945.3|17945.3|17945.3|0
1616068990000|2021-03-18 12:03:10|17948.75|17948.75|17949.72|17949.72|17949.98|17949.98|17948.75|17948.75|0
1616069000000|2021-03-18 12:03:20|17948.3|17948.3|17949.01|17949.01|17949.01|17949.01|17948.3|17948.3|0
1616069010000|2021-03-18 12:03:30|17951.14|17951.14|17949.72|17949.72|17951.14|17951.14|17949.01|17949.01|0
1616069020000|2021-03-18 12:03:40|17947.59|17947.59|17947.33|17947.33|17947.59|17947.59|17947.33|17947.33|0
1616069040000|2021-03-18 12:04:00|17947.55|17947.55|17947.55|17947.55|17947.55|17947.55|17947.55|17947.55|0
1616069050000|2021-03-18 12:04:10|17947.81|17947.81|17950.63|17950.63|17950.63|17950.63|17947.81|17947.81|0
1616069060000|2021-03-18 12:04:20|17951.21|17951.21|17951.21|17951.21|17951.21|17951.21|17951.21|17951.21|0
1616069090000|2021-03-18 12:04:50|17950.5|17950.5|17952.02|17952.02|17952.02|17952.02|17950.5|17950.5|0
1616069100000|2021-03-18 12:05:00|17952.93|17952.93|17953.15|17953.15|17953.15|17953.15|17952.93|17952.93|0
1616069110000|2021-03-18 12:05:10|17953.86|17953.86|17949.61|17949.61|17953.86|17953.86|17949.61|17949.61|0
1616069120000|2021-03-18 12:05:20|17952.44|17952.44|17952.84|17952.84|17952.84|17952.84|17952.44|17952.44|0
1616069130000|2021-03-18 12:05:30|17953.07|17953.07|17953.07|17953.07|17953.07|17953.07|17953.07|17953.07|0
1616069190000|2021-03-18 12:06:30|17953.29|17953.29|17953.29|17953.29|17953.29|17953.29|17953.29|17953.29|0
1616069210000|2021-03-18 12:06:50|17954.19|17954.19|17954.19|17954.19|17954.19|17954.19|17954.19|17954.19|0
1616069220000|2021-03-18 12:07:00|17951.37|17951.37|17951.37|17951.37|17951.37|17951.37|17951.37|17951.37|0
1616069230000|2021-03-18 12:07:10|17951.86|17951.86|17951.75|17951.75|17951.86|17951.86|17951.75|17951.75|0
1616069250000|2021-03-18 12:07:30|17952.03|17952.03|17952.07|17952.07|17952.52|17952.52|17951.35|17951.35|0
1616069260000|2021-03-18 12:07:40|17949.24|17949.24|17952.07|17952.07|17952.07|17952.07|17949.24|17949.24|0
1616069270000|2021-03-18 12:07:50|17951.35|17951.35|17951.35|17951.35|17951.35|17951.35|17951.35|17951.35|0
1616069290000|2021-03-18 12:08:10|17948.53|17948.53|17948.53|17948.53|17948.53|17948.53|17948.53|17948.53|0
1616069300000|2021-03-18 12:08:20|17951.35|17951.35|17951.35|17951.35|17951.35|17951.35|17951.35|17951.35|0
1616069310000|2021-03-18 12:08:30|17951.63|17951.63|17951.35|17951.35|17951.63|17951.63|17951.35|17951.35|0
1616069330000|2021-03-18 12:08:50|17951.08|17951.08|17948.25|17948.25|17951.08|17951.08|17948.25|17948.25|0
1616069340000|2021-03-18 12:09:00|17947.85|17947.85|17947.85|17947.85|17947.85|17947.85|17947.85|17947.85|0
1616069350000|2021-03-18 12:09:10|17947.06|17947.06|17947.06|17947.06|17947.06|17947.06|17947.06|17947.06|0
1616069360000|2021-03-18 12:09:20|17946.95|17946.95|17946.73|17946.73|17946.95|17946.95|17946.73|17946.73|0
1616069370000|2021-03-18 12:09:30|17946.47|17946.47|17946.47|17946.47|17946.47|17946.47|17946.47|17946.47|0
1616069380000|2021-03-18 12:09:40|17946.07|17946.07|17943.24|17943.24|17946.07|17946.07|17943.24|17943.24|0
1616069400000|2021-03-18 12:10:00|17942.79|17942.79|17942.79|17942.79|17942.79|17942.79|17942.79|17942.79|0
1616069410000|2021-03-18 12:10:10|17942.38|17942.38|17945.61|17945.61|17945.61|17945.61|17942.38|17942.38|0
1616069420000|2021-03-18 12:10:20|17944.25|17944.25|17944.25|17944.25|17944.25|17944.25|17944.25|17944.25|0
1616069440000|2021-03-18 12:10:40|17944.51|17944.51|17945.67|17945.67|17945.67|17945.67|17944.51|17944.51|0
1616069450000|2021-03-18 12:10:50|17946.37|17946.37|17948.71|17948.71|17949.42|17949.42|17946.37|17946.37|0
1616069460000|2021-03-18 12:11:00|17948.6|17948.6|17948|17948|17948.71|17948.71|17948|17948|0
1616069510000|2021-03-18 12:11:50|17949.42|17949.42|17948.51|17948.51|17949.42|17949.42|17948.51|17948.51|0
1616069520000|2021-03-18 12:12:00|17949.22|17949.22|17947.8|17947.8|17949.22|17949.22|17947.8|17947.8|0
1616069560000|2021-03-18 12:12:40|17946.99|17946.99|17947.4|17947.4|17947.4|17947.4|17946.99|17946.99|0
1616069570000|2021-03-18 12:12:50|17948.11|17948.11|17949.05|17949.05|17950.09|17950.09|17948.11|17948.11|0
1616069580000|2021-03-18 12:13:00|17948.34|17948.34|17949.78|17949.78|17952.6|17952.6|17948.34|17948.34|0
1616069590000|2021-03-18 12:13:10|17952.92|17952.92|17951.49|17951.49|17952.92|17952.92|17948.65|17948.65|0
1616069600000|2021-03-18 12:13:20|17950.59|17950.59|17950.15|17950.15|17953.18|17953.18|17950.15|17950.15|0
1616069610000|2021-03-18 12:13:30|17948.72|17948.72|17947.75|17947.75|17948.72|17948.72|17947.75|17947.75|0
1616069620000|2021-03-18 12:13:40|17946.13|17946.13|17946.13|17946.13|17946.13|17946.13|17946.13|17946.13|0
1616069630000|2021-03-18 12:13:50|17948.95|17948.95|17949.53|17949.53|17949.53|17949.53|17948.95|17948.95|0
1616069650000|2021-03-18 12:14:10|17948.82|17948.82|17948.82|17948.82|17948.82|17948.82|17948.82|17948.82|0
1616069660000|2021-03-18 12:14:20|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|0
1616069670000|2021-03-18 12:14:30|17946.6|17946.6|17946.15|17946.15|17946.6|17946.6|17946.15|17946.15|0
1616069690000|2021-03-18 12:14:50|17945.66|17945.66|17949.29|17949.29|17949.29|17949.29|17945.66|17945.66|0
1616069700000|2021-03-18 12:15:00|17947.84|17947.84|17948.35|17948.35|17948.35|17948.35|17947.54|17947.54|0
1616069710000|2021-03-18 12:15:10|17945.52|17945.52|17945.29|17945.29|17945.52|17945.52|17945.07|17945.07|0
1616069720000|2021-03-18 12:15:20|17945.4|17945.4|17946.11|17946.11|17946.11|17946.11|17945.4|17945.4|0
1616069730000|2021-03-18 12:15:30|17946.52|17946.52|17946.52|17946.52|17946.52|17946.52|17946.52|17946.52|0
1616069740000|2021-03-18 12:15:40|17943.69|17943.69|17943.69|17943.69|17943.69|17943.69|17943.69|17943.69|0
1616069760000|2021-03-18 12:16:00|17945.11|17945.11|17945.11|17945.11|17945.11|17945.11|17945.11|17945.11|0
1616069800000|2021-03-18 12:16:40|17946.53|17946.53|17946.53|17946.53|17946.53|17946.53|17946.53|17946.53|0
1616069810000|2021-03-18 12:16:50|17945.11|17945.11|17952.17|17952.17|17952.17|17952.17|17943.69|17943.69|0
1616069820000|2021-03-18 12:17:00|17952.98|17952.98|17953.69|17953.69|17953.69|17953.69|17952.98|17952.98|0
1616069840000|2021-03-18 12:17:20|17953.43|17953.43|17953.43|17953.43|17953.43|17953.43|17953.43|17953.43|0
1616069860000|2021-03-18 12:17:40|17953.95|17953.95|17953.95|17953.95|17953.95|17953.95|17953.95|17953.95|0
1616069880000|2021-03-18 12:18:00|17953.37|17953.37|17953.37|17953.37|17953.37|17953.37|17953.37|17953.37|0
1616069910000|2021-03-18 12:18:30|17952.66|17952.66|17952.66|17952.66|17952.66|17952.66|17952.66|17952.66|0
1616069920000|2021-03-18 12:18:40|17952.94|17952.94|17952.94|17952.94|17952.94|17952.94|17952.94|17952.94|0
1616069930000|2021-03-18 12:18:50|17952.68|17952.68|17947.01|17947.01|17952.68|17952.68|17947.01|17947.01|0
1616069960000|2021-03-18 12:19:20|17947.59|17947.59|17947.59|17947.59|17947.59|17947.59|17947.59|17947.59|0
1616069990000|2021-03-18 12:19:50|17945.46|17945.46|17944.64|17944.64|17945.46|17945.46|17944.64|17944.64|0
1616070030000|2021-03-18 12:20:30|17945.35|17945.35|17945.62|17945.62|17945.62|17945.62|17945.35|17945.35|0
1616070040000|2021-03-18 12:20:40|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|0
1616070060000|2021-03-18 12:21:00|17942.35|17942.35|17942.35|17942.35|17942.35|17942.35|17942.35|17942.35|0
1616070070000|2021-03-18 12:21:10|17944.16|17944.16|17947.56|17947.56|17947.56|17947.56|17944.16|17944.16|0
1616070080000|2021-03-18 12:21:20|17949.26|17949.26|17949.26|17949.26|17949.26|17949.26|17949.26|17949.26|0
1616070120000|2021-03-18 12:22:00|17948.55|17948.55|17948.55|17948.55|17948.55|17948.55|17948.55|17948.55|0
1616070130000|2021-03-18 12:22:10|17947.84|17947.84|17947.84|17947.84|17947.84|17947.84|17947.84|17947.84|0
1616070140000|2021-03-18 12:22:20|17946.48|17946.48|17946.48|17946.48|17946.48|17946.48|17946.48|17946.48|0
1616070150000|2021-03-18 12:22:30|17947.19|17947.19|17947.19|17947.19|17947.19|17947.19|17947.19|17947.19|0
1616070160000|2021-03-18 12:22:40|17947.9|17947.9|17948.53|17948.53|17948.8|17948.8|17947.9|17947.9|0
1616070190000|2021-03-18 12:23:10|17948.07|17948.07|17948.07|17948.07|17948.07|17948.07|17948.07|17948.07|0
1616070240000|2021-03-18 12:24:00|17947.8|17947.8|17947.8|17947.8|17947.8|17947.8|17947.8|17947.8|0
1616070250000|2021-03-18 12:24:10|17948.07|17948.07|17948.07|17948.07|17948.07|17948.07|17948.07|17948.07|0
1616070260000|2021-03-18 12:24:20|17947.81|17947.81|17947.81|17947.81|17947.81|17947.81|17947.81|17947.81|0
1616070270000|2021-03-18 12:24:30|17946.39|17946.39|17946.39|17946.39|17946.39|17946.39|17946.39|17946.39|0
1616070290000|2021-03-18 12:24:50|17945.68|17945.68|17945.68|17945.68|17945.68|17945.68|17945.68|17945.68|0
1616070310000|2021-03-18 12:25:10|17944.97|17944.97|17944.97|17944.97|17944.97|17944.97|17944.97|17944.97|0
1616070360000|2021-03-18 12:26:00|17944.71|17944.71|17944.96|17944.96|17944.96|17944.96|17944.71|17944.71|0
1616070380000|2021-03-18 12:26:20|17942.14|17942.14|17942.14|17942.14|17942.14|17942.14|17942.14|17942.14|0
1616070410000|2021-03-18 12:26:50|17942.59|17942.59|17942.59|17942.59|17942.59|17942.59|17942.59|17942.59|0
1616070430000|2021-03-18 12:27:10|17942.14|17942.14|17941.99|17941.99|17942.14|17942.14|17941.88|17941.88|0
1616070470000|2021-03-18 12:27:50|17941.44|17941.44|17940.86|17940.86|17941.44|17941.44|17940.86|17940.86|0
1616070480000|2021-03-18 12:28:00|17940.15|17940.15|17940.15|17940.15|17940.86|17940.86|17940.15|17940.15|0
1616070490000|2021-03-18 12:28:10|17940.56|17940.56|17939.85|17939.85|17940.56|17940.56|17939.85|17939.85|0
1616070500000|2021-03-18 12:28:20|17939.14|17939.14|17936.31|17936.31|17939.14|17939.14|17936.31|17936.31|0
1616070510000|2021-03-18 12:28:30|17936.05|17936.05|17936.05|17936.05|17936.05|17936.05|17936.05|17936.05|0
1616070540000|2021-03-18 12:29:00|17938.88|17938.88|17939.33|17939.33|17939.33|17939.33|17938.88|17938.88|0
1616070550000|2021-03-18 12:29:10|17939.78|17939.78|17941.4|17941.4|17941.4|17941.4|17939.78|17939.78|0
1616070560000|2021-03-18 12:29:20|17940.95|17940.95|17940.95|17940.95|17940.95|17940.95|17940.95|17940.95|0
1616070570000|2021-03-18 12:29:30|17943.77|17943.77|17944.03|17944.03|17944.48|17944.48|17943.77|17943.77|0
1616070580000|2021-03-18 12:29:40|17945.14|17945.14|17945.55|17945.55|17945.55|17945.55|17945.14|17945.14|0
1616070590000|2021-03-18 12:29:50|17945.06|17945.06|17945.46|17945.46|17945.46|17945.46|17945.06|17945.06|0
1616070600000|2021-03-18 12:30:00|17945.87|17945.87|17946.44|17946.44|17946.44|17946.44|17945.87|17945.87|0
1616070610000|2021-03-18 12:30:10|17946.04|17946.04|17945.61|17945.61|17946.04|17946.04|17945.33|17945.33|0
1616070620000|2021-03-18 12:30:20|17945.87|17945.87|17945.87|17945.87|17945.87|17945.87|17945.87|17945.87|0
1616070640000|2021-03-18 12:30:40|17945.16|17945.16|17945.16|17945.16|17945.16|17945.16|17945.16|17945.16|0
1616070650000|2021-03-18 12:30:50|17945.87|17945.87|17945.87|17945.87|17945.87|17945.87|17945.87|17945.87|0
1616070670000|2021-03-18 12:31:10|17945.41|17945.41|17945.67|17945.67|17945.67|17945.67|17945.41|17945.41|0
1616070680000|2021-03-18 12:31:20|17945.94|17945.94|17945.94|17945.94|17945.94|17945.94|17945.94|17945.94|0
1616070690000|2021-03-18 12:31:30|17946.2|17946.2|17946.2|17946.2|17946.2|17946.2|17946.2|17946.2|0
1616070700000|2021-03-18 12:31:40|17946.46|17946.46|17946.46|17946.46|17946.46|17946.46|17946.46|17946.46|0
1616070710000|2021-03-18 12:31:50|17946|17946|17946|17946|17946|17946|17946|17946|0
1616070720000|2021-03-18 12:32:00|17946.56|17946.56|17946.57|17946.57|17946.83|17946.83|17946.56|17946.56|0
1616070730000|2021-03-18 12:32:10|17946.17|17946.17|17942.2|17942.2|17946.17|17946.17|17941.92|17941.92|0
1616070740000|2021-03-18 12:32:20|17942.47|17942.47|17942.47|17942.47|17942.47|17942.47|17942.47|17942.47|0
1616070750000|2021-03-18 12:32:30|17942.74|17942.74|17943.01|17943.01|17943.01|17943.01|17942.74|17942.74|0
1616070760000|2021-03-18 12:32:40|17945.84|17945.84|17945.84|17945.84|17945.84|17945.84|17945.84|17945.84|0
1616070770000|2021-03-18 12:32:50|17942.35|17942.35|17942.35|17942.35|17942.35|17942.35|17942.35|17942.35|0
1616070790000|2021-03-18 12:33:10|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|0
1616070810000|2021-03-18 12:33:30|17945.45|17945.45|17945.45|17945.45|17945.45|17945.45|17945.45|17945.45|0
1616070850000|2021-03-18 12:34:10|17945.04|17945.04|17945.02|17945.02|17945.04|17945.04|17944.31|17944.31|0
1616070860000|2021-03-18 12:34:20|17945.73|17945.73|17945.73|17945.73|17945.73|17945.73|17945.73|17945.73|0
1616070870000|2021-03-18 12:34:30|17946.44|17946.44|17946.44|17946.44|17946.44|17946.44|17946.44|17946.44|0
1616070880000|2021-03-18 12:34:40|17945.99|17945.99|17945.99|17945.99|17945.99|17945.99|17945.99|17945.99|0
1616070890000|2021-03-18 12:34:50|17946.45|17946.45|17946.45|17946.45|17946.45|17946.45|17946.45|17946.45|0
1616070920000|2021-03-18 12:35:20|17949.27|17949.27|17949.27|17949.27|17949.27|17949.27|17949.27|17949.27|0
1616070930000|2021-03-18 12:35:30|17949.68|17949.68|17949.68|17949.68|17949.68|17949.68|17949.68|17949.68|0
1616070960000|2021-03-18 12:36:00|17955.33|17955.33|17955.33|17955.33|17955.33|17955.33|17955.33|17955.33|0
1616070980000|2021-03-18 12:36:20|17955.6|17955.6|17956.01|17956.01|17956.01|17956.01|17955.6|17955.6|0
1616071000000|2021-03-18 12:36:40|17956.29|17956.29|17956.29|17956.29|17956.29|17956.29|17956.29|17956.29|0
1616071020000|2021-03-18 12:37:00|17956.56|17956.56|17956.56|17956.56|17956.56|17956.56|17956.56|17956.56|0
1616071040000|2021-03-18 12:37:20|17956.11|17956.11|17952.8|17952.8|17956.11|17956.11|17952.8|17952.8|0
1616071050000|2021-03-18 12:37:30|17952.69|17952.69|17951.56|17951.56|17954.56|17954.56|17951.45|17951.45|0
1616071060000|2021-03-18 12:37:40|17951.68|17951.68|17953.1|17953.1|17953.1|17953.1|17951.68|17951.68|0
1616071070000|2021-03-18 12:37:50|17952.84|17952.84|17952.84|17952.84|17952.84|17952.84|17952.84|17952.84|0
1616071080000|2021-03-18 12:38:00|17951.16|17951.16|17949.59|17949.59|17951.16|17951.16|17949.59|17949.59|0
1616071090000|2021-03-18 12:38:10|17948.83|17948.83|17948.83|17948.83|17948.83|17948.83|17948.83|17948.83|0
1616071100000|2021-03-18 12:38:20|17948.32|17948.32|17945.8|17945.8|17948.7|17948.7|17945.8|17945.8|0
1616071110000|2021-03-18 12:38:30|17945.25|17945.25|17944.46|17944.46|17946.6|17946.6|17944.46|17944.46|0
1616071120000|2021-03-18 12:38:40|17944.74|17944.74|17944.03|17944.03|17944.74|17944.74|17944.03|17944.03|0
1616071130000|2021-03-18 12:38:50|17943.2|17943.2|17942.67|17942.67|17943.2|17943.2|17942.67|17942.67|0
1616071140000|2021-03-18 12:39:00|17951.15|17951.15|17957.58|17957.58|17957.58|17957.58|17951.15|17951.15|0
1616071150000|2021-03-18 12:39:10|17954.76|17954.76|17952.34|17952.34|17954.76|17954.76|17951.93|17951.93|0
1616071160000|2021-03-18 12:39:20|17953.05|17953.05|17954.45|17954.45|17954.45|17954.45|17952.34|17952.34|0
1616071180000|2021-03-18 12:39:40|17954|17954|17954.11|17954.11|17954.11|17954.11|17954|17954|0
1616071190000|2021-03-18 12:39:50|17952.53|17952.53|17951.72|17951.72|17952.53|17952.53|17951.72|17951.72|0
1616071200000|2021-03-18 12:40:00|17950.94|17950.94|17950.53|17950.53|17950.94|17950.94|17950.53|17950.53|0
1616071210000|2021-03-18 12:40:10|17949.11|17949.11|17943.29|17943.29|17949.11|17949.11|17943.29|17943.29|0
1616071220000|2021-03-18 12:40:20|17945.52|17945.52|17946.91|17946.91|17946.91|17946.91|17945.52|17945.52|0
1616071230000|2021-03-18 12:40:30|17946.45|17946.45|17946.45|17946.45|17946.45|17946.45|17946.45|17946.45|0
1616071240000|2021-03-18 12:40:40|17943.63|17943.63|17943.63|17943.63|17943.63|17943.63|17943.63|17943.63|0
1616071250000|2021-03-18 12:40:50|17943.22|17943.22|17942.96|17942.96|17943.22|17943.22|17942.96|17942.96|0
1616071290000|2021-03-18 12:41:30|17943.67|17943.67|17949.58|17949.58|17949.58|17949.58|17943.67|17943.67|0
1616071330000|2021-03-18 12:42:10|17955.23|17955.23|17946.24|17946.24|17955.23|17955.23|17946.24|17946.24|0
1616071340000|2021-03-18 12:42:20|17949.06|17949.06|17949.06|17949.06|17949.06|17949.06|17949.06|17949.06|0
1616071370000|2021-03-18 12:42:50|17948.8|17948.8|17945.98|17945.98|17948.8|17948.8|17945.98|17945.98|0
1616071380000|2021-03-18 12:43:00|17945.72|17945.72|17945.72|17945.72|17945.72|17945.72|17945.72|17945.72|0
1616071390000|2021-03-18 12:43:10|17946.13|17946.13|17944.7|17944.7|17946.13|17946.13|17944.7|17944.7|0
1616071400000|2021-03-18 12:43:20|17944.3|17944.3|17945.29|17945.29|17946.06|17946.06|17944.3|17944.3|0
1616071410000|2021-03-18 12:43:30|17945.04|17945.04|17944.78|17944.78|17945.04|17945.04|17944.78|17944.78|0
1616071420000|2021-03-18 12:43:40|17947.6|17947.6|17947.86|17947.86|17947.86|17947.86|17947.6|17947.6|0
1616071430000|2021-03-18 12:43:50|17947.05|17947.05|17949.47|17949.47|17949.47|17949.47|17946.65|17946.65|0
1616071440000|2021-03-18 12:44:00|17950.28|17950.28|17950.69|17950.69|17950.69|17950.69|17950.28|17950.28|0
1616071450000|2021-03-18 12:44:10|17951.09|17951.09|17951.55|17951.55|17951.55|17951.55|17951.09|17951.09|0
1616071470000|2021-03-18 12:44:30|17951.81|17951.81|17951.81|17951.81|17951.81|17951.81|17951.81|17951.81|0
1616071480000|2021-03-18 12:44:40|17952.62|17952.62|17951.08|17951.08|17953.9|17953.9|17951.08|17951.08|0
1616071490000|2021-03-18 12:44:50|17951.79|17951.79|17951.29|17951.29|17951.79|17951.79|17951.29|17951.29|0
1616071500000|2021-03-18 12:45:00|17952|17952|17952|17952|17952|17952|17952|17952|0
1616071510000|2021-03-18 12:45:10|17952.41|17952.41|17952.41|17952.41|17952.41|17952.41|17952.41|17952.41|0
1616071520000|2021-03-18 12:45:20|17955.23|17955.23|17955.35|17955.35|17955.35|17955.35|17955.23|17955.23|0
1616071550000|2021-03-18 12:45:50|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|0
1616071570000|2021-03-18 12:46:10|17956.96|17956.96|17957.42|17957.42|17957.42|17957.42|17956.96|17956.96|0
1616071580000|2021-03-18 12:46:20|17951.77|17951.77|17951.77|17951.77|17951.77|17951.77|17951.77|17951.77|0
1616071590000|2021-03-18 12:46:30|17954.59|17954.59|17954.59|17954.59|17954.59|17954.59|17954.59|17954.59|0
1616071630000|2021-03-18 12:47:10|17953.48|17953.48|17953.76|17953.76|17953.76|17953.76|17953.48|17953.48|0
1616071640000|2021-03-18 12:47:20|17953.65|17953.65|17953.91|17953.91|17953.91|17953.91|17953.65|17953.65|0
1616071690000|2021-03-18 12:48:10|17951.09|17951.09|17951.79|17951.79|17951.79|17951.79|17951.09|17951.09|0
1616071700000|2021-03-18 12:48:20|17954.62|17954.62|17956.26|17956.26|17956.26|17956.26|17954.62|17954.62|0
1616071720000|2021-03-18 12:48:40|17956.71|17956.71|17956.71|17956.71|17956.71|17956.71|17956.26|17956.26|0
1616071730000|2021-03-18 12:48:50|17957.16|17957.16|17957.16|17957.16|17957.16|17957.16|17957.16|17957.16|0
1616071770000|2021-03-18 12:49:30|17957.57|17957.57|17958.62|17958.62|17958.62|17958.62|17957.57|17957.57|0
1616071780000|2021-03-18 12:49:40|17955.79|17955.79|17955.79|17955.79|17955.79|17955.79|17955.79|17955.79|0
1616071800000|2021-03-18 12:50:00|17956.25|17956.25|17959.54|17959.54|17959.54|17959.54|17956.25|17956.25|0
1616071810000|2021-03-18 12:50:10|17960.06|17960.06|17957.73|17957.73|17960.57|17960.57|17957.73|17957.73|0
1616071820000|2021-03-18 12:50:20|17958.72|17958.72|17958.72|17958.72|17958.72|17958.72|17958.72|17958.72|0
1616071830000|2021-03-18 12:50:30|17958.45|17958.45|17955.63|17955.63|17958.45|17958.45|17955.63|17955.63|0
1616071840000|2021-03-18 12:50:40|17952.8|17952.8|17952.8|17952.8|17952.8|17952.8|17952.8|17952.8|0
1616071850000|2021-03-18 12:50:50|17952.09|17952.09|17951.58|17951.58|17952.09|17952.09|17951.58|17951.58|0
1616071880000|2021-03-18 12:51:20|17951.32|17951.32|17951.1|17951.1|17951.32|17951.32|17951.1|17951.1|0
1616071890000|2021-03-18 12:51:30|17951.38|17951.38|17951.64|17951.64|17952.22|17952.22|17951.38|17951.38|0
1616071900000|2021-03-18 12:51:40|17951.09|17951.09|17951.92|17951.92|17951.92|17951.92|17951.09|17951.09|0
1616071930000|2021-03-18 12:52:10|17954.75|17954.75|17954.75|17954.75|17954.75|17954.75|17954.75|17954.75|0
1616071940000|2021-03-18 12:52:20|17957.57|17957.57|17957.57|17957.57|17957.57|17957.57|17957.57|17957.57|0
1616071960000|2021-03-18 12:52:40|17957.83|17957.83|17964.21|17964.21|17964.21|17964.21|17957.83|17957.83|0
1616071970000|2021-03-18 12:52:50|17964.77|17964.77|17966.77|17966.77|17966.77|17966.77|17964.77|17964.77|0
1616071980000|2021-03-18 12:53:00|17967.05|17967.05|17966.41|17966.41|17968.72|17968.72|17965.89|17965.89|0
1616071990000|2021-03-18 12:53:10|17968.22|17968.22|17970.45|17970.45|17970.45|17970.45|17968.22|17968.22|0
1616072000000|2021-03-18 12:53:20|17970.97|17970.97|17975.53|17975.53|17975.53|17975.53|17970.97|17970.97|0
1616072010000|2021-03-18 12:53:30|17975.75|17975.75|17975.75|17975.75|17975.75|17975.75|17975.75|17975.75|0
1616072020000|2021-03-18 12:53:40|17976.03|17976.03|17976.01|17976.01|17976.03|17976.03|17975.75|17975.75|0
1616072030000|2021-03-18 12:53:50|17976.29|17976.29|17975.84|17975.84|17976.29|17976.29|17975.84|17975.84|0
1616072040000|2021-03-18 12:54:00|17975.01|17975.01|17974.18|17974.18|17975.01|17975.01|17974.18|17974.18|0
1616072050000|2021-03-18 12:54:10|17974.73|17974.73|17974.73|17974.73|17974.73|17974.73|17974.73|17974.73|0
1616072060000|2021-03-18 12:54:20|17974.53|17974.53|17974.53|17974.53|17974.53|17974.53|17974.53|17974.53|0
1616072070000|2021-03-18 12:54:30|17975.89|17975.89|17975.89|17975.89|17975.89|17975.89|17975.89|17975.89|0
1616072080000|2021-03-18 12:54:40|17976.44|17976.44|17976.44|17976.44|17976.44|17976.44|17976.44|17976.44|0
1616072090000|2021-03-18 12:54:50|17976.72|17976.72|17975.33|17975.33|17977|17977|17975.33|17975.33|0
1616072100000|2021-03-18 12:55:00|17976.24|17976.24|17976.4|17976.4|17976.69|17976.69|17976.24|17976.24|0
1616072130000|2021-03-18 12:55:30|17977.46|17977.46|17978.38|17978.38|17978.38|17978.38|17977.46|17977.46|0
1616072140000|2021-03-18 12:55:40|17978.9|17978.9|17981.59|17981.59|17981.59|17981.59|17978.9|17978.9|0
1616072150000|2021-03-18 12:55:50|17981.99|17981.99|17982.4|17982.4|17982.4|17982.4|17981.99|17981.99|0
1616072170000|2021-03-18 12:56:10|17982.14|17982.14|17982.14|17982.14|17982.14|17982.14|17982.14|17982.14|0
1616072180000|2021-03-18 12:56:20|17982.97|17982.97|17983.24|17983.24|17983.24|17983.24|17982.97|17982.97|0
1616072190000|2021-03-18 12:56:30|17982.69|17982.69|17983.24|17983.24|17983.24|17983.24|17982.41|17982.41|0
1616072200000|2021-03-18 12:56:40|17982.97|17982.97|17980.14|17980.14|17982.97|17982.97|17980.14|17980.14|0
1616072210000|2021-03-18 12:56:50|17982.97|17982.97|17982.97|17982.97|17982.97|17982.97|17982.97|17982.97|0
1616072220000|2021-03-18 12:57:00|17983.22|17983.22|17980.02|17980.02|17983.68|17983.68|17980.02|17980.02|0
1616072230000|2021-03-18 12:57:10|17982.85|17982.85|17982.57|17982.57|17982.85|17982.85|17982.57|17982.57|0
1616072240000|2021-03-18 12:57:20|17982.29|17982.29|17982.57|17982.57|17982.85|17982.85|17982.29|17982.29|0
1616072260000|2021-03-18 12:57:40|17983.48|17983.48|17983.93|17983.93|17983.93|17983.93|17983.48|17983.48|0
1616072270000|2021-03-18 12:57:50|17983.65|17983.65|17983.65|17983.65|17983.65|17983.65|17983.65|17983.65|0
1616072280000|2021-03-18 12:58:00|17982.84|17982.84|17983.03|17983.03|17983.55|17983.55|17982.84|17982.84|0
1616072300000|2021-03-18 12:58:20|17982.32|17982.32|17982.32|17982.32|17982.32|17982.32|17982.32|17982.32|0
1616072330000|2021-03-18 12:58:50|17983.3|17983.3|17986.13|17986.13|17986.13|17986.13|17983.3|17983.3|0
1616072340000|2021-03-18 12:59:00|17985.61|17985.61|17983.24|17983.24|17986.06|17986.06|17980.41|17980.41|0
1616072360000|2021-03-18 12:59:20|17982.83|17982.83|17980.98|17980.98|17982.83|17982.83|17979.99|17979.99|0
1616072370000|2021-03-18 12:59:30|17979.99|17979.99|17979.5|17979.5|17980.98|17980.98|17979.5|17979.5|0
1616072380000|2021-03-18 12:59:40|17979.24|17979.24|17979.24|17979.24|17979.24|17979.24|17979.24|17979.24|0
1616072400000|2021-03-18 13:00:00|17978.96|17978.96|17977.65|17977.65|17978.96|17978.96|17977.65|17977.65|0
1616072410000|2021-03-18 13:00:10|17977.39|17977.39|17977.39|17977.39|17977.39|17977.39|17977.39|17977.39|0
1616072420000|2021-03-18 13:00:20|17978.1|17978.1|17980|17980|17980|17980|17978.1|17978.1|0
1616072430000|2021-03-18 13:00:30|17980.91|17980.91|17980.91|17980.91|17980.91|17980.91|17980.91|17980.91|0
1616072440000|2021-03-18 13:00:40|17981.43|17981.43|17984.26|17984.26|17984.26|17984.26|17981.43|17981.43|0
1616072450000|2021-03-18 13:00:50|17985.68|17985.68|17985.68|17985.68|17985.68|17985.68|17985.68|17985.68|0
1616072470000|2021-03-18 13:01:10|17985.22|17985.22|17979.57|17979.57|17985.22|17985.22|17979.57|17979.57|0
1616072480000|2021-03-18 13:01:20|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|0
1616072490000|2021-03-18 13:01:30|17979.56|17979.56|17980.64|17980.64|17980.64|17980.64|17979.56|17979.56|0
1616072500000|2021-03-18 13:01:40|17981.45|17981.45|17981.45|17981.45|17981.45|17981.45|17981.45|17981.45|0
1616072510000|2021-03-18 13:01:50|17982|17982|17982|17982|17982|17982|17982|17982|0
1616072520000|2021-03-18 13:02:00|17983.17|17983.17|17983.17|17983.17|17983.17|17983.17|17983.17|17983.17|0
1616072530000|2021-03-18 13:02:10|17986|17986|17986|17986|17986|17986|17986|17986|0
1616072540000|2021-03-18 13:02:20|17988.13|17988.13|17990.15|17990.15|17990.15|17990.15|17988.13|17988.13|0
1616072550000|2021-03-18 13:02:30|17991.57|17991.57|17991.57|17991.57|17991.57|17991.57|17991.57|17991.57|0
1616072580000|2021-03-18 13:03:00|17992.38|17992.38|17992.38|17992.38|17992.38|17992.38|17992.38|17992.38|0
1616072590000|2021-03-18 13:03:10|17991.98|17991.98|17991.98|17991.98|17991.98|17991.98|17991.98|17991.98|0
1616072640000|2021-03-18 13:04:00|17991.27|17991.27|17991.27|17991.27|17991.27|17991.27|17991.27|17991.27|0
1616072660000|2021-03-18 13:04:20|17991.76|17991.76|17992.25|17992.25|17992.25|17992.25|17991.76|17991.76|0
1616072670000|2021-03-18 13:04:30|17991.99|17991.99|17991.99|17991.99|17991.99|17991.99|17991.99|17991.99|0
1616072680000|2021-03-18 13:04:40|17991.5|17991.5|17991.9|17991.9|17991.9|17991.9|17991.5|17991.5|0
1616072720000|2021-03-18 13:05:20|17992.31|17992.31|17992.31|17992.31|17992.31|17992.31|17992.31|17992.31|0
1616072740000|2021-03-18 13:05:40|17991.81|17991.81|17992.31|17992.31|17992.31|17992.31|17991.81|17991.81|0
1616072750000|2021-03-18 13:05:50|17995.13|17995.13|17994.73|17994.73|17995.13|17995.13|17994.73|17994.73|0
1616072760000|2021-03-18 13:06:00|17994.45|17994.45|17994.45|17994.45|17994.45|17994.45|17994.45|17994.45|0
1616072770000|2021-03-18 13:06:10|17994.9|17994.9|17990.12|17990.12|17994.9|17994.9|17989.56|17989.56|0
1616072780000|2021-03-18 13:06:20|17989.85|17989.85|17987.03|17987.03|17989.85|17989.85|17987.03|17987.03|0
1616072800000|2021-03-18 13:06:40|17985.61|17985.61|17991.97|17991.97|17991.97|17991.97|17985.61|17985.61|0
1616072810000|2021-03-18 13:06:50|17992.25|17992.25|17992.25|17992.25|17992.25|17992.25|17992.25|17992.25|0
1616072820000|2021-03-18 13:07:00|17991.44|17991.44|17992.22|17992.22|17992.22|17992.22|17991.44|17991.44|0
1616072860000|2021-03-18 13:07:40|17994.29|17994.29|17994.29|17994.29|17994.29|17994.29|17994.29|17994.29|0
1616072880000|2021-03-18 13:08:00|17994.51|17994.51|17994.62|17994.62|17994.62|17994.62|17994.51|17994.51|0
1616072890000|2021-03-18 13:08:10|17994.9|17994.9|17995.17|17995.17|17995.17|17995.17|17994.9|17994.9|0
1616072900000|2021-03-18 13:08:20|17995.58|17995.58|17995.58|17995.58|17995.58|17995.58|17995.58|17995.58|0
1616072910000|2021-03-18 13:08:30|17995.86|17995.86|17995.86|17995.86|17996.13|17996.13|17995.86|17995.86|0
1616072930000|2021-03-18 13:08:50|17996.38|17996.38|17996.38|17996.38|17996.38|17996.38|17996.38|17996.38|0
1616072940000|2021-03-18 13:09:00|17996.1|17996.1|17996.1|17996.1|17996.1|17996.1|17996.1|17996.1|0
1616072960000|2021-03-18 13:09:20|17995.84|17995.84|17995.84|17995.84|17995.84|17995.84|17995.84|17995.84|0
1616072980000|2021-03-18 13:09:40|17996.42|17996.42|17995.9|17995.9|17996.42|17996.42|17995.9|17995.9|0
1616072990000|2021-03-18 13:09:50|17990.5|17990.5|17990.95|17990.95|17990.95|17990.95|17990.5|17990.5|0
1616073010000|2021-03-18 13:10:10|17990.12|17990.12|17990.67|17990.67|17990.67|17990.67|17990.12|17990.12|0
1616073070000|2021-03-18 13:11:10|17990.41|17990.41|17987.59|17987.59|17990.41|17990.41|17987.59|17987.59|0
1616073080000|2021-03-18 13:11:20|17981.75|17981.75|17981.09|17981.09|17981.75|17981.75|17981.09|17981.09|0
1616073090000|2021-03-18 13:11:30|17983.91|17983.91|17983.91|17983.91|17983.91|17983.91|17983.91|17983.91|0
1616073130000|2021-03-18 13:12:10|17983.65|17983.65|17980.83|17980.83|17983.65|17983.65|17980.83|17980.83|0
1616073140000|2021-03-18 13:12:20|17980.42|17980.42|17983.25|17983.25|17983.25|17983.25|17980.42|17980.42|0
1616073150000|2021-03-18 13:12:30|17983.65|17983.65|17983.65|17983.65|17983.65|17983.65|17983.65|17983.65|0
1616073200000|2021-03-18 13:13:20|17983.13|17983.13|17983.13|17983.13|17983.13|17983.13|17982.87|17982.87|0
1616073220000|2021-03-18 13:13:40|17980.41|17980.41|17977.79|17977.79|17980.41|17980.41|17977.79|17977.79|0
1616073240000|2021-03-18 13:14:00|17978.36|17978.36|17978.36|17978.36|17978.36|17978.36|17978.36|17978.36|0
1616073270000|2021-03-18 13:14:30|17979.27|17979.27|17979.27|17979.27|17979.27|17979.27|17979.27|17979.27|0
1616073280000|2021-03-18 13:14:40|17977.89|17977.89|17977.62|17977.62|17977.89|17977.89|17977.62|17977.62|0
1616073290000|2021-03-18 13:14:50|17978.02|17978.02|17978.43|17978.43|17978.43|17978.43|17978.02|17978.02|0
1616073300000|2021-03-18 13:15:00|17977.26|17977.26|17977.72|17977.72|17977.72|17977.72|17977.26|17977.26|0
1616073310000|2021-03-18 13:15:10|17978.17|17978.17|17978.62|17978.62|17978.62|17978.62|17978.17|17978.17|0
1616073330000|2021-03-18 13:15:30|17980.04|17980.04|17980.77|17980.77|17980.77|17980.77|17980.04|17980.04|0
1616073370000|2021-03-18 13:16:10|17980.88|17980.88|17980.88|17980.88|17980.88|17980.88|17980.88|17980.88|0
1616073380000|2021-03-18 13:16:20|17981.41|17981.41|17981.03|17981.03|17981.41|17981.41|17981.03|17981.03|0
1616073390000|2021-03-18 13:16:30|17981.3|17981.3|17981.3|17981.3|17981.3|17981.3|17981.3|17981.3|0
1616073440000|2021-03-18 13:17:20|17981.56|17981.56|17981.56|17981.56|17981.56|17981.56|17981.56|17981.56|0
1616073450000|2021-03-18 13:17:30|17981.83|17981.83|17981.83|17981.83|17981.83|17981.83|17981.83|17981.83|0
1616073460000|2021-03-18 13:17:40|17981.56|17981.56|17982.27|17982.27|17982.27|17982.27|17981.56|17981.56|0
1616073520000|2021-03-18 13:18:40|17982.17|17982.17|17982.98|17982.98|17982.98|17982.98|17982.17|17982.17|0
1616073540000|2021-03-18 13:19:00|17983.89|17983.89|17984.96|17984.96|17984.96|17984.96|17983.89|17983.89|0
1616073580000|2021-03-18 13:19:40|17985.37|17985.37|17986.26|17986.26|17986.52|17986.52|17985.37|17985.37|0
1616073590000|2021-03-18 13:19:50|17984.9|17984.9|17984.9|17984.9|17984.9|17984.9|17984.9|17984.9|0
1616073600000|2021-03-18 13:20:00|17982.08|17982.08|17982.25|17982.25|17982.25|17982.25|17981.8|17981.8|0
1616073610000|2021-03-18 13:20:10|17987.9|17987.9|17987.9|17987.9|17987.9|17987.9|17987.9|17987.9|0
1616073620000|2021-03-18 13:20:20|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|0
1616073660000|2021-03-18 13:21:00|17986.69|17986.69|17986.69|17986.69|17986.69|17986.69|17986.69|17986.69|0
1616073680000|2021-03-18 13:21:20|17987.21|17987.21|17987.21|17987.21|17987.21|17987.21|17987.21|17987.21|0
1616073710000|2021-03-18 13:21:50|17987.62|17987.62|17985.2|17985.2|17988.02|17988.02|17985.2|17985.2|0
1616073760000|2021-03-18 13:22:40|17984.94|17984.94|17984.94|17984.94|17984.94|17984.94|17984.94|17984.94|0
1616073770000|2021-03-18 13:22:50|17985.16|17985.16|17985.16|17985.16|17985.16|17985.16|17985.16|17985.16|0
1616073780000|2021-03-18 13:23:00|17986.58|17986.58|17991.4|17991.4|17991.4|17991.4|17986.58|17986.58|0
1616073790000|2021-03-18 13:23:10|17992.82|17992.82|17992.82|17992.82|17992.82|17992.82|17992.82|17992.82|0
1616073800000|2021-03-18 13:23:20|17993.27|17993.27|17993.01|17993.01|17993.27|17993.27|17993.01|17993.01|0
1616073830000|2021-03-18 13:23:50|17993.92|17993.92|17995.27|17995.27|17995.55|17995.55|17993.92|17993.92|0
1616073840000|2021-03-18 13:24:00|17995.55|17995.55|17994.79|17994.79|17995.55|17995.55|17994.79|17994.79|0
1616073850000|2021-03-18 13:24:10|17994.52|17994.52|17994.52|17994.52|17994.52|17994.52|17994.52|17994.52|0
1616073860000|2021-03-18 13:24:20|17994.11|17994.11|17994.11|17994.11|17994.11|17994.11|17994.11|17994.11|0
1616073880000|2021-03-18 13:24:40|17993.84|17993.84|17994.11|17994.11|17994.11|17994.11|17993.84|17993.84|0
1616073890000|2021-03-18 13:24:50|17993.66|17993.66|17993.66|17993.66|17993.66|17993.66|17993.66|17993.66|0
1616073910000|2021-03-18 13:25:10|17996.48|17996.48|17997.43|17997.43|17997.43|17997.43|17996.48|17996.48|0
1616073920000|2021-03-18 13:25:20|18000.25|18000.25|18000.25|18000.25|18000.25|18000.25|18000.25|18000.25|0
1616073930000|2021-03-18 13:25:30|18003.08|18003.08|18000.25|18000.25|18003.08|18003.08|18000.25|18000.25|0
1616073940000|2021-03-18 13:25:40|17999.35|17999.35|18004.25|18004.25|18005|18005|17999.35|17999.35|0
1616073960000|2021-03-18 13:26:00|18002.94|18002.94|18000.98|18000.98|18002.94|18002.94|18000.98|18000.98|0
1616073980000|2021-03-18 13:26:20|18000.53|18000.53|18002.34|18002.34|18002.34|18002.34|18000.53|18000.53|0
1616073990000|2021-03-18 13:26:30|18002.61|18002.61|18002.89|18002.89|18002.89|18002.89|18002.61|18002.61|0
1616074020000|2021-03-18 13:27:00|18003.6|18003.6|18003.05|18003.05|18003.6|18003.6|18003.05|18003.05|0
1616074030000|2021-03-18 13:27:10|18002.77|18002.77|18003.26|18003.26|18003.26|18003.26|18002.77|18002.77|0
1616074040000|2021-03-18 13:27:20|18002.77|18002.77|18002.77|18002.77|18002.77|18002.77|18002.77|18002.77|0
1616074050000|2021-03-18 13:27:30|18000.49|18000.49|18000.49|18000.49|18000.49|18000.49|18000.49|18000.49|0
1616074060000|2021-03-18 13:27:40|18000.23|18000.23|18000.23|18000.23|18000.23|18000.23|18000.23|18000.23|0
1616074070000|2021-03-18 13:27:50|18003.06|18003.06|18008.71|18008.71|18008.71|18008.71|18003.06|18003.06|0
1616074080000|2021-03-18 13:28:00|18008.97|18008.97|18008.97|18008.97|18008.97|18008.97|18008.97|18008.97|0
1616074090000|2021-03-18 13:28:10|18007.55|18007.55|18007.55|18007.55|18007.55|18007.55|18007.55|18007.55|0
1616074100000|2021-03-18 13:28:20|18010.37|18010.37|18009.84|18009.84|18010.37|18010.37|18009.84|18009.84|0
1616074110000|2021-03-18 13:28:30|18009.26|18009.26|18009.84|18009.84|18009.84|18009.84|18009.26|18009.26|0
1616074120000|2021-03-18 13:28:40|18009.26|18009.26|18009.26|18009.26|18009.26|18009.26|18009.26|18009.26|0
1616074140000|2021-03-18 13:29:00|18009.52|18009.52|18009.52|18009.52|18009.52|18009.52|18009.52|18009.52|0
1616074150000|2021-03-18 13:29:10|18007.71|18007.71|18007.71|18007.71|18007.71|18007.71|18007.71|18007.71|0
1616074160000|2021-03-18 13:29:20|18007|18007|18007|18007|18007|18007|18007|18007|0
1616074170000|2021-03-18 13:29:30|18009.82|18009.82|18009.11|18009.11|18009.82|18009.82|18009.11|18009.11|0
1616074190000|2021-03-18 13:29:50|18008.62|18008.62|18006.62|18006.62|18008.62|18008.62|18006.62|18006.62|0
1616074200000|2021-03-18 13:30:00|18006.29|18006.29|18007.21|18007.21|18007.21|18007.21|18006.29|18006.29|0
1616074210000|2021-03-18 13:30:10|18006.3|18006.3|18006.3|18006.3|18006.3|18006.3|18006.3|18006.3|0
1616074220000|2021-03-18 13:30:20|18003.48|18003.48|18003.48|18003.48|18003.48|18003.48|18003.48|18003.48|0
1616074230000|2021-03-18 13:30:30|18006.3|18006.3|18006.3|18006.3|18006.3|18006.3|18006.3|18006.3|0
1616074240000|2021-03-18 13:30:40|18006.75|18006.75|18009.5|18009.5|18009.5|18009.5|18006.75|18006.75|0
1616074250000|2021-03-18 13:30:50|18012.32|18012.32|18012.59|18012.59|18012.59|18012.59|18012.32|18012.32|0
1616074260000|2021-03-18 13:31:00|18012.84|18012.84|18011.8|18011.8|18016.03|18016.03|18011.8|18011.8|0
1616074270000|2021-03-18 13:31:10|18008.57|18008.57|18010.96|18010.96|18010.96|18010.96|18008.14|18008.14|0
1616074280000|2021-03-18 13:31:20|18011.67|18011.67|18010.86|18010.86|18011.67|18011.67|18010.05|18010.05|0
1616074290000|2021-03-18 13:31:30|18008.04|18008.04|18008.04|18008.04|18008.04|18008.04|18008.04|18008.04|0
1616074300000|2021-03-18 13:31:40|18005.21|18005.21|18005.21|18005.21|18005.21|18005.21|18005.21|18005.21|0
1616074320000|2021-03-18 13:32:00|18008.04|18008.04|18009.25|18009.25|18009.25|18009.25|18008.04|18008.04|0
1616074330000|2021-03-18 13:32:10|18009.77|18009.77|18010.03|18010.03|18010.03|18010.03|18009.77|18009.77|0
1616074340000|2021-03-18 13:32:20|18009.58|18009.58|18007.66|18007.66|18009.58|18009.58|18006.76|18006.76|0
1616074350000|2021-03-18 13:32:30|18008.07|18008.07|18016.95|18016.95|18016.95|18016.95|18008.07|18008.07|0
1616074370000|2021-03-18 13:32:50|18019.77|18019.77|18018.42|18018.42|18019.77|18019.77|18017.48|18017.48|0
1616074380000|2021-03-18 13:33:00|18021.24|18021.24|18021.46|18021.46|18021.57|18021.57|18021.24|18021.24|0
1616074390000|2021-03-18 13:33:10|18021.06|18021.06|18026.71|18026.71|18026.71|18026.71|18021.06|18021.06|0
1616074400000|2021-03-18 13:33:20|18026.43|18026.43|18027.68|18027.68|18027.68|18027.68|18026.43|18026.43|0
1616074430000|2021-03-18 13:33:50|18026.97|18026.97|18026.97|18026.97|18026.97|18026.97|18026.97|18026.97|0
1616074440000|2021-03-18 13:34:00|18025.59|18025.59|18026.3|18026.3|18026.3|18026.3|18025.59|18025.59|0
1616074450000|2021-03-18 13:34:10|18024.88|18024.88|18026.05|18026.05|18027.71|18027.71|18024.88|18024.88|0
1616074460000|2021-03-18 13:34:20|18023.22|18023.22|18020.59|18020.59|18023.22|18023.22|18020.13|18020.13|0
1616074470000|2021-03-18 13:34:30|18022.01|18022.01|18022.01|18022.01|18022.01|18022.01|18022.01|18022.01|0
1616074480000|2021-03-18 13:34:40|18022.99|18022.99|18023.45|18023.45|18023.45|18023.45|18022.54|18022.54|0
1616074490000|2021-03-18 13:34:50|18023.74|18023.74|18023.35|18023.35|18023.74|18023.74|18020.81|18020.81|0
1616074500000|2021-03-18 13:35:00|18024.26|18024.26|18024.97|18024.97|18024.97|18024.97|18024.26|18024.26|0
1616074510000|2021-03-18 13:35:10|18022.15|18022.15|18021.88|18021.88|18022.15|18022.15|18021.88|18021.88|0
1616074540000|2021-03-18 13:35:40|18022.69|18022.69|18023.1|18023.1|18023.1|18023.1|18022.69|18022.69|0
1616074560000|2021-03-18 13:36:00|18023.36|18023.36|18023.36|18023.36|18023.36|18023.36|18023.36|18023.36|0
1616074570000|2021-03-18 13:36:10|18023.62|18023.62|18023.9|18023.9|18023.9|18023.9|18023.62|18023.62|0
1616074590000|2021-03-18 13:36:30|18023.45|18023.45|18022.12|18022.12|18023.45|18023.45|18022.12|18022.12|0
1616074610000|2021-03-18 13:36:50|18022.52|18022.52|18031|18031|18031|18031|18022.52|18022.52|0
1616074620000|2021-03-18 13:37:00|18033.82|18033.82|18037.36|18037.36|18037.36|18037.36|18033.82|18033.82|0
1616074630000|2021-03-18 13:37:10|18040.18|18040.18|18040.18|18040.18|18040.18|18040.18|18040.18|18040.18|0
1616074640000|2021-03-18 13:37:20|18039.78|18039.78|18032.32|18032.32|18039.78|18039.78|18032.32|18032.32|0
1616074650000|2021-03-18 13:37:30|18031.91|18031.91|18031.91|18031.91|18031.91|18031.91|18031.91|18031.91|0
1616074660000|2021-03-18 13:37:40|18031.51|18031.51|18031.51|18031.51|18031.51|18031.51|18031.51|18031.51|0
1616074680000|2021-03-18 13:38:00|18031.25|18031.25|18031.25|18031.25|18031.25|18031.25|18031.25|18031.25|0
1616074690000|2021-03-18 13:38:10|18030.76|18030.76|18030.5|18030.5|18030.76|18030.76|18030.5|18030.5|0
1616074710000|2021-03-18 13:38:30|18031.31|18031.31|18031.31|18031.31|18031.31|18031.31|18031.31|18031.31|0
1616074730000|2021-03-18 13:38:50|18034.13|18034.13|18034.13|18034.13|18034.13|18034.13|18034.13|18034.13|0
1616074740000|2021-03-18 13:39:00|18036.96|18036.96|18036.29|18036.29|18036.96|18036.96|18036.29|18036.29|0
1616074760000|2021-03-18 13:39:20|18036.7|18036.7|18036.96|18036.96|18036.96|18036.96|18036.7|18036.7|0
1616074800000|2021-03-18 13:40:00|18037.18|18037.18|18037.18|18037.18|18037.18|18037.18|18037.18|18037.18|0
1616074810000|2021-03-18 13:40:10|18036.47|18036.47|18034.88|18034.88|18036.47|18036.47|18034.88|18034.88|0
1616074830000|2021-03-18 13:40:30|18037.71|18037.71|18040.53|18040.53|18040.53|18040.53|18037.71|18037.71|0
1616074840000|2021-03-18 13:40:40|18040.04|18040.04|18040.04|18040.04|18040.04|18040.04|18040.04|18040.04|0
1616074860000|2021-03-18 13:41:00|18037.21|18037.21|18037.21|18037.21|18037.21|18037.21|18037.21|18037.21|0
1616074870000|2021-03-18 13:41:10|18030.85|18030.85|18030.85|18030.85|18030.85|18030.85|18030.59|18030.59|0
1616074890000|2021-03-18 13:41:30|18031.41|18031.41|18031.13|18031.13|18031.41|18031.41|18031.13|18031.13|0
1616074910000|2021-03-18 13:41:50|18030.55|18030.55|18030.33|18030.33|18030.55|18030.55|18030.33|18030.33|0
1616074920000|2021-03-18 13:42:00|18033.16|18033.16|18035.98|18035.98|18035.98|18035.98|18033.16|18033.16|0
1616074930000|2021-03-18 13:42:10|18033.16|18033.16|18033.16|18033.16|18033.16|18033.16|18033.16|18033.16|0
1616074960000|2021-03-18 13:42:40|18033.41|18033.41|18032.96|18032.96|18036.24|18036.24|18032.96|18032.96|0
1616074970000|2021-03-18 13:42:50|18033.67|18033.67|18033.67|18033.67|18033.67|18033.67|18033.67|18033.67|0
1616074980000|2021-03-18 13:43:00|18033.95|18033.95|18034.48|18034.48|18034.48|18034.48|18033.49|18033.49|0
1616074990000|2021-03-18 13:43:10|18034.2|18034.2|18034.2|18034.2|18034.2|18034.2|18034.2|18034.2|0
1616075000000|2021-03-18 13:43:20|18037.03|18037.03|18037.03|18037.03|18037.03|18037.03|18037.03|18037.03|0
1616075010000|2021-03-18 13:43:30|18036.75|18036.75|18036.75|18036.75|18036.75|18036.75|18036.75|18036.75|0
1616075030000|2021-03-18 13:43:50|18037.16|18037.16|18037.16|18037.16|18037.16|18037.16|18037.16|18037.16|0
1616075040000|2021-03-18 13:44:00|18036.45|18036.45|18033.22|18033.22|18036.45|18036.45|18033.22|18033.22|0
1616075050000|2021-03-18 13:44:10|18033.67|18033.67|18036.23|18036.23|18036.5|18036.5|18033.67|18033.67|0
1616075070000|2021-03-18 13:44:30|18035.96|18035.96|18033.13|18033.13|18035.96|18035.96|18033.13|18033.13|0
1616075080000|2021-03-18 13:44:40|18032.68|18032.68|18033.13|18033.13|18033.13|18033.13|18032.68|18032.68|0
1616075090000|2021-03-18 13:44:50|18032.64|18032.64|18032.39|18032.39|18032.64|18032.64|18032.39|18032.39|0
1616075110000|2021-03-18 13:45:10|18032.95|18032.95|18034.13|18034.13|18034.13|18034.13|18032.95|18032.95|0
1616075130000|2021-03-18 13:45:30|18031.31|18031.31|18031.31|18031.31|18031.31|18031.31|18031.31|18031.31|0
1616075140000|2021-03-18 13:45:40|18028.48|18028.48|18025.66|18025.66|18028.48|18028.48|18025.66|18025.66|0
1616075150000|2021-03-18 13:45:50|18025.43|18025.43|18023.74|18023.74|18025.43|18025.43|18022.93|18022.93|0
1616075160000|2021-03-18 13:46:00|18024|18024|18024|18024|18024|18024|18024|18024|0
1616075170000|2021-03-18 13:46:10|18023.6|18023.6|18023.03|18023.03|18023.6|18023.6|18023.03|18023.03|0
1616075180000|2021-03-18 13:46:20|18028.68|18028.68|18028.68|18028.68|18029.18|18029.18|18028.68|18028.68|0
1616075200000|2021-03-18 13:46:40|18029.14|18029.14|18027.52|18027.52|18029.14|18029.14|18027.52|18027.52|0
1616075210000|2021-03-18 13:46:50|18024.7|18024.7|18023.62|18023.62|18024.7|18024.7|18023.62|18023.62|0
1616075220000|2021-03-18 13:47:00|18020.8|18020.8|18020.8|18020.8|18020.8|18020.8|18020.8|18020.8|0
1616075230000|2021-03-18 13:47:10|18020.52|18020.52|18017.18|18017.18|18020.52|18020.52|18017.18|18017.18|0
1616075240000|2021-03-18 13:47:20|18017.29|18017.29|18017.29|18017.29|18017.29|18017.29|18017.29|18017.29|0
1616075260000|2021-03-18 13:47:40|18016.88|18016.88|18015.64|18015.64|18016.88|18016.88|18015.64|18015.64|0
1616075270000|2021-03-18 13:47:50|18014.83|18014.83|18014.83|18014.83|18014.83|18014.83|18014.43|18014.43|0
1616075280000|2021-03-18 13:48:00|18009.19|18009.19|18009.19|18009.19|18009.19|18009.19|18009.19|18009.19|0
1616075290000|2021-03-18 13:48:10|18009.64|18009.64|18009.12|18009.12|18009.64|18009.64|18009.12|18009.12|0
1616075300000|2021-03-18 13:48:20|18006.29|18006.29|18007.43|18007.43|18007.43|18007.43|18004.6|18004.6|0
1616075340000|2021-03-18 13:49:00|18010.25|18010.25|18009.99|18009.99|18010.25|18010.25|18009.99|18009.99|0
1616075350000|2021-03-18 13:49:10|18010.53|18010.53|18010.53|18010.53|18010.53|18010.53|18010.53|18010.53|0
1616075360000|2021-03-18 13:49:20|18010.98|18010.98|18010.98|18010.98|18010.98|18010.98|18010.98|18010.98|0
1616075370000|2021-03-18 13:49:30|18010.58|18010.58|18010.58|18010.58|18010.58|18010.58|18010.58|18010.58|0
1616075380000|2021-03-18 13:49:40|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|0
1616075400000|2021-03-18 13:50:00|18013.51|18013.51|18013.51|18013.51|18013.51|18013.51|18013.51|18013.51|0
1616075410000|2021-03-18 13:50:10|18011.67|18011.67|18008.73|18008.73|18011.67|18011.67|18008.73|18008.73|0
1616075420000|2021-03-18 13:50:20|18008.02|18008.02|18003.12|18003.12|18008.02|18008.02|18003.12|18003.12|0
1616075430000|2021-03-18 13:50:30|18003.67|18003.67|17999.38|17999.38|18003.67|18003.67|17999.38|17999.38|0
1616075440000|2021-03-18 13:50:40|17999.87|17999.87|17998.33|17998.33|17999.87|17999.87|17995.24|17995.24|0
1616075450000|2021-03-18 13:50:50|17998.78|17998.78|18002.07|18002.07|18002.48|18002.48|17997.8|17997.8|0
1616075460000|2021-03-18 13:51:00|18001.67|18001.67|18004.49|18004.49|18004.49|18004.49|18001.67|18001.67|0
1616075470000|2021-03-18 13:51:10|18004.98|18004.98|18004.98|18004.98|18004.98|18004.98|18004.98|18004.98|0
1616075490000|2021-03-18 13:51:30|18005.25|18005.25|18005.25|18005.25|18005.25|18005.25|18005.25|18005.25|0
1616075500000|2021-03-18 13:51:40|18005.51|18005.51|18002.28|18002.28|18005.51|18005.51|18002.28|18002.28|0
1616075510000|2021-03-18 13:51:50|18002.8|18002.8|18004.92|18004.92|18004.92|18004.92|18002.8|18002.8|0
1616075530000|2021-03-18 13:52:10|18005.37|18005.37|18005.37|18005.37|18005.37|18005.37|18005.37|18005.37|0
1616075560000|2021-03-18 13:52:40|18006.8|18006.8|18006.8|18006.8|18006.8|18006.8|18006.8|18006.8|0
1616075580000|2021-03-18 13:53:00|18007.61|18007.61|18007.61|18007.61|18007.61|18007.61|18007.61|18007.61|0
1616075590000|2021-03-18 13:53:10|18010.43|18010.43|18010.43|18010.43|18010.43|18010.43|18010.43|18010.43|0
1616075600000|2021-03-18 13:53:20|18016.08|18016.08|18016.08|18016.08|18016.08|18016.08|18016.08|18016.08|0
1616075610000|2021-03-18 13:53:30|18016.48|18016.48|18016.48|18016.48|18016.48|18016.48|18016.48|18016.48|0
1616075620000|2021-03-18 13:53:40|18013.66|18013.66|18013.07|18013.07|18013.66|18013.66|18012.95|18012.95|0
1616075630000|2021-03-18 13:53:50|18012.36|18012.36|18009.53|18009.53|18012.36|18012.36|18009.53|18009.53|0
1616075640000|2021-03-18 13:54:00|18010.05|18010.05|18010.05|18010.05|18010.05|18010.05|18010.05|18010.05|0
1616075650000|2021-03-18 13:54:10|18009.8|18009.8|18009.8|18009.8|18009.8|18009.8|18009.8|18009.8|0
1616075670000|2021-03-18 13:54:30|18006.97|18006.97|18007.38|18007.38|18007.38|18007.38|18006.97|18006.97|0
1616075680000|2021-03-18 13:54:40|18004.55|18004.55|18001.73|18001.73|18004.55|18004.55|18001.73|18001.73|0
1616075690000|2021-03-18 13:54:50|18001.21|18001.21|17998.18|17998.18|18001.21|18001.21|17998.18|17998.18|0
1616075710000|2021-03-18 13:55:10|17997.13|17997.13|17997.67|17997.67|17997.67|17997.67|17997.13|17997.13|0
1616075720000|2021-03-18 13:55:20|18000.5|18000.5|18000.5|18000.5|18000.5|18000.5|18000.5|18000.5|0
1616075730000|2021-03-18 13:55:30|18003.32|18003.32|18003.32|18003.32|18003.32|18003.32|18003.32|18003.32|0
1616075750000|2021-03-18 13:55:50|18004.13|18004.13|18010.23|18010.23|18010.23|18010.23|18004.13|18004.13|0
1616075760000|2021-03-18 13:56:00|18007.41|18007.41|18007.41|18007.41|18007.41|18007.41|18007.41|18007.41|0
1616075770000|2021-03-18 13:56:10|18007.81|18007.81|18007.81|18007.81|18007.81|18007.81|18007.81|18007.81|0
1616075780000|2021-03-18 13:56:20|18008.07|18008.07|18008.18|18008.18|18008.18|18008.18|18008.07|18008.07|0
1616075790000|2021-03-18 13:56:30|18008.46|18008.46|18008.98|18008.98|18008.98|18008.98|18008.46|18008.46|0
1616075800000|2021-03-18 13:56:40|18009.24|18009.24|18009.24|18009.24|18009.24|18009.24|18009.24|18009.24|0
1616075810000|2021-03-18 13:56:50|18009.01|18009.01|18009.47|18009.47|18009.47|18009.47|18009.01|18009.01|0
1616075830000|2021-03-18 13:57:10|18008.04|18008.04|18008.04|18008.04|18008.04|18008.04|18008.04|18008.04|0
1616075870000|2021-03-18 13:57:50|18008.49|18008.49|18008.49|18008.49|18008.49|18008.49|18008.49|18008.49|0
1616075880000|2021-03-18 13:58:00|18007.94|18007.94|18007.94|18007.94|18007.94|18007.94|18007.94|18007.94|0
1616075890000|2021-03-18 13:58:10|18007.83|18007.83|18007.83|18007.83|18007.83|18007.83|18007.83|18007.83|0
1616075920000|2021-03-18 13:58:40|18008.54|18008.54|18008.54|18008.54|18008.54|18008.54|18008.54|18008.54|0
1616075930000|2021-03-18 13:58:50|18007.83|18007.83|18007.83|18007.83|18007.83|18007.83|18007.83|18007.83|0
1616075960000|2021-03-18 13:59:20|18005|18005|17999.35|17999.35|18005|18005|17999.35|17999.35|0
1616075970000|2021-03-18 13:59:30|17999.81|17999.81|18000.06|18000.06|18000.52|18000.52|17999.81|17999.81|0
1616075980000|2021-03-18 13:59:40|18000.33|18000.33|18000.33|18000.33|18000.33|18000.33|18000.33|18000.33|0
1616075990000|2021-03-18 13:59:50|17999.83|17999.83|17999.98|17999.98|17999.98|17999.98|17999.58|17999.58|0
1616076000000|2021-03-18 14:00:00|18000.97|18000.97|18000.97|18000.97|18000.97|18000.97|18000.97|18000.97|0
1616076030000|2021-03-18 14:00:30|18003.79|18003.79|18003.79|18003.79|18003.79|18003.79|18003.79|18003.79|0
1616076040000|2021-03-18 14:00:40|18006.62|18006.62|18004.76|18004.76|18006.62|18006.62|18004.48|18004.48|0
1616076050000|2021-03-18 14:00:50|18005.21|18005.21|18005.67|18005.67|18005.67|18005.67|18005.21|18005.21|0
1616076070000|2021-03-18 14:01:10|18006.12|18006.12|18006.12|18006.12|18006.12|18006.12|18006.12|18006.12|0
1616076080000|2021-03-18 14:01:20|18005.31|18005.31|18004.86|18004.86|18005.31|18005.31|18004.86|18004.86|0
1616076110000|2021-03-18 14:01:50|18004.52|18004.52|18003.72|18003.72|18004.52|18004.52|18003.45|18003.45|0
1616076140000|2021-03-18 14:02:20|18003.99|18003.99|18003.99|18003.99|18003.99|18003.99|18003.99|18003.99|0
1616076150000|2021-03-18 14:02:30|18004.24|18004.24|18004.24|18004.24|18004.24|18004.24|18004.24|18004.24|0
1616076160000|2021-03-18 14:02:40|18001.41|18001.41|17998.59|17998.59|18001.41|18001.41|17998.59|17998.59|0
1616076170000|2021-03-18 14:02:50|17998.33|17998.33|17997.31|17997.31|17998.33|17998.33|17997.05|17997.05|0
1616076190000|2021-03-18 14:03:10|17998.13|17998.13|17995.99|17995.99|17998.13|17998.13|17995.99|17995.99|0
1616076200000|2021-03-18 14:03:20|17996.8|17996.8|17997.51|17997.51|17997.51|17997.51|17996.8|17996.8|0
1616076210000|2021-03-18 14:03:30|17997.97|17997.97|17998.8|17998.8|17998.8|17998.8|17997.97|17997.97|0
1616076220000|2021-03-18 14:03:40|17999.51|17999.51|17999.77|17999.77|17999.77|17999.77|17999.51|17999.51|0
1616076230000|2021-03-18 14:03:50|17999.51|17999.51|17999.51|17999.51|17999.51|17999.51|17999.51|17999.51|0
1616076260000|2021-03-18 14:04:20|17996.68|17996.68|17996.68|17996.68|17996.68|17996.68|17996.68|17996.68|0
1616076270000|2021-03-18 14:04:30|17996.63|17996.63|17996.18|17996.18|17996.63|17996.63|17996.18|17996.18|0
1616076280000|2021-03-18 14:04:40|17995.35|17995.35|17994.53|17994.53|17995.35|17995.35|17994.53|17994.53|0
1616076290000|2021-03-18 14:04:50|17997.35|17997.35|17996.83|17996.83|17997.35|17997.35|17996.83|17996.83|0
1616076300000|2021-03-18 14:05:00|17996.72|17996.72|17996.72|17996.72|17996.72|17996.72|17996.72|17996.72|0
1616076310000|2021-03-18 14:05:10|17999.54|17999.54|17996.48|17996.48|17999.54|17999.54|17996.48|17996.48|0
1616076350000|2021-03-18 14:05:50|18002.13|18002.13|18004.96|18004.96|18004.96|18004.96|18002.13|18002.13|0
1616076370000|2021-03-18 14:06:10|18005.41|18005.41|18004.51|18004.51|18005.67|18005.67|18004.25|18004.25|0
1616076380000|2021-03-18 14:06:20|18004.96|18004.96|18005.24|18005.24|18005.24|18005.24|18004.96|18004.96|0
1616076390000|2021-03-18 14:06:30|18005.52|18005.52|18006.86|18006.86|18006.86|18006.86|18005.52|18005.52|0
1616076400000|2021-03-18 14:06:40|18007.12|18007.12|18007.12|18007.12|18007.12|18007.12|18007.12|18007.12|0
1616076410000|2021-03-18 14:06:50|18007.57|18007.57|18009.5|18009.5|18009.5|18009.5|18007.57|18007.57|0
1616076420000|2021-03-18 14:07:00|18009.91|18009.91|18009.91|18009.91|18009.91|18009.91|18009.91|18009.91|0
1616076430000|2021-03-18 14:07:10|18010.36|18010.36|18011.71|18011.71|18011.71|18011.71|18010.36|18010.36|0
1616076440000|2021-03-18 14:07:20|18013.13|18013.13|18013.41|18013.41|18013.68|18013.68|18013.13|18013.13|0
1616076470000|2021-03-18 14:07:50|18007.76|18007.76|18004.93|18004.93|18007.76|18007.76|18004.93|18004.93|0
1616076480000|2021-03-18 14:08:00|18004.53|18004.53|18005.31|18005.31|18005.31|18005.31|18004.53|18004.53|0
1616076490000|2021-03-18 14:08:10|18004.79|18004.79|18004.79|18004.79|18004.79|18004.79|18004.79|18004.79|0
1616076500000|2021-03-18 14:08:20|18002.66|18002.66|18004.32|18004.32|18005.03|18005.03|18002.2|18002.2|0
1616076510000|2021-03-18 14:08:30|18007.14|18007.14|18005.37|18005.37|18007.14|18007.14|18005.37|18005.37|0
1616076520000|2021-03-18 14:08:40|18008.19|18008.19|18006.98|18006.98|18008.19|18008.19|18006.98|18006.98|0
1616076540000|2021-03-18 14:09:00|18004.15|18004.15|18004.15|18004.15|18004.15|18004.15|18004.15|18004.15|0
1616076550000|2021-03-18 14:09:10|18004.56|18004.56|18004.56|18004.56|18004.56|18004.56|18004.56|18004.56|0
1616076570000|2021-03-18 14:09:30|18004.15|18004.15|18004.15|18004.15|18004.15|18004.15|18004.15|18004.15|0
1616076580000|2021-03-18 14:09:40|18003.44|18003.44|18006.98|18006.98|18006.98|18006.98|18003.44|18003.44|0
1616076590000|2021-03-18 14:09:50|18006.4|18006.4|18008.4|18008.4|18008.4|18008.4|18006.4|18006.4|0
1616076620000|2021-03-18 14:10:20|18008.97|18008.97|18008.97|18008.97|18008.97|18008.97|18008.97|18008.97|0
1616076640000|2021-03-18 14:10:40|18009.5|18009.5|18011.11|18011.11|18011.11|18011.11|18009.5|18009.5|0
1616076650000|2021-03-18 14:10:50|18011.92|18011.92|18009.18|18009.18|18011.92|18011.92|18009.18|18009.18|0
1616076660000|2021-03-18 14:11:00|18006.36|18006.36|18005.55|18005.55|18006.36|18006.36|18005.55|18005.55|0
1616076670000|2021-03-18 14:11:10|18008.37|18008.37|18008.78|18008.78|18008.78|18008.78|18008.37|18008.37|0
1616076700000|2021-03-18 14:11:40|18008.07|18008.07|18008.07|18008.07|18008.07|18008.07|18008.07|18008.07|0
1616076710000|2021-03-18 14:11:50|18007.55|18007.55|18004.23|18004.23|18007.55|18007.55|18004.23|18004.23|0
1616076720000|2021-03-18 14:12:00|18007.05|18007.05|18007.05|18007.05|18007.05|18007.05|18007.05|18007.05|0
1616076730000|2021-03-18 14:12:10|18007.39|18007.39|18007.39|18007.39|18007.39|18007.39|18007.39|18007.39|0
1616076740000|2021-03-18 14:12:20|18006.98|18006.98|18006.98|18006.98|18006.98|18006.98|18006.98|18006.98|0
1616076750000|2021-03-18 14:12:30|18006.72|18006.72|18006.72|18006.72|18006.72|18006.72|18006.72|18006.72|0
1616076760000|2021-03-18 14:12:40|18007|18007|18007|18007|18007|18007|18007|18007|0
1616076770000|2021-03-18 14:12:50|18006.59|18006.59|18007.14|18007.14|18007.14|18007.14|18006.59|18006.59|0
1616076780000|2021-03-18 14:13:00|18006.88|18006.88|18006.88|18006.88|18006.88|18006.88|18006.88|18006.88|0
1616076800000|2021-03-18 14:13:20|18006.17|18006.17|18005.1|18005.1|18006.17|18006.17|18005.1|18005.1|0
1616076810000|2021-03-18 14:13:30|18002.28|18002.28|18002|18002|18002.28|18002.28|18002|18002|0
1616076830000|2021-03-18 14:13:50|18001.74|18001.74|18001.74|18001.74|18001.74|18001.74|18001.74|18001.74|0
1616076840000|2021-03-18 14:14:00|18002.86|18002.86|18006.88|18006.88|18006.88|18006.88|18002.86|18002.86|0
1616076850000|2021-03-18 14:14:10|18007.33|18007.33|18007.78|18007.78|18007.78|18007.78|18007.33|18007.33|0
1616076860000|2021-03-18 14:14:20|18008.04|18008.04|18017.04|18017.04|18017.04|18017.04|18008.04|18008.04|0
1616076870000|2021-03-18 14:14:30|18016.76|18016.76|18018.18|18018.18|18018.18|18018.18|18016.76|18016.76|0
1616076880000|2021-03-18 14:14:40|18021.01|18021.01|18021.01|18021.01|18021.01|18021.01|18021.01|18021.01|0
1616076890000|2021-03-18 14:14:50|18020.75|18020.75|18020.75|18020.75|18020.75|18020.75|18020.75|18020.75|0
1616076900000|2021-03-18 14:15:00|18021.97|18021.97|18023.85|18023.85|18023.85|18023.85|18021.97|18021.97|0
1616076910000|2021-03-18 14:15:10|18024.43|18024.43|18026.1|18026.1|18026.59|18026.59|18024.43|18024.43|0
1616076930000|2021-03-18 14:15:30|18025.99|18025.99|18023.05|18023.05|18025.99|18025.99|18023.05|18023.05|0
1616076940000|2021-03-18 14:15:40|18023.31|18023.31|18022.6|18022.6|18023.31|18023.31|18022.6|18022.6|0
1616076950000|2021-03-18 14:15:50|18024.41|18024.41|18024.15|18024.15|18024.41|18024.41|18024.15|18024.15|0
1616076960000|2021-03-18 14:16:00|18023.88|18023.88|18026.29|18026.29|18026.69|18026.69|18020.79|18020.79|0
1616076970000|2021-03-18 14:16:10|18026.69|18026.69|18026.43|18026.43|18026.69|18026.69|18026.43|18026.43|0
1616076980000|2021-03-18 14:16:20|18026.17|18026.17|18026.17|18026.17|18026.17|18026.17|18026.17|18026.17|0
1616077000000|2021-03-18 14:16:40|18026.45|18026.45|18027.16|18027.16|18027.16|18027.16|18026.45|18026.45|0
1616077010000|2021-03-18 14:16:50|18027.61|18027.61|18027.87|18027.87|18027.87|18027.87|18027.61|18027.61|0
1616077030000|2021-03-18 14:17:10|18028.58|18028.58|18028.58|18028.58|18028.58|18028.58|18028.58|18028.58|0
1616077050000|2021-03-18 14:17:30|18028.33|18028.33|18028.07|18028.07|18028.33|18028.33|18028.07|18028.07|0
1616077060000|2021-03-18 14:17:40|18028.78|18028.78|18020.3|18020.3|18028.78|18028.78|18020.3|18020.3|0
1616077070000|2021-03-18 14:17:50|18020.76|18020.76|18020.87|18020.87|18020.87|18020.87|18020.76|18020.76|0
1616077100000|2021-03-18 14:18:20|18020.41|18020.41|18018.34|18018.34|18020.41|18020.41|18018.34|18018.34|0
1616077110000|2021-03-18 14:18:30|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|0
1616077120000|2021-03-18 14:18:40|18018.19|18018.19|18018.19|18018.19|18018.19|18018.19|18018.19|18018.19|0
1616077130000|2021-03-18 14:18:50|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|0
1616077140000|2021-03-18 14:19:00|18017.09|18017.09|18017.32|18017.32|18017.32|18017.32|18017.09|18017.09|0
1616077150000|2021-03-18 14:19:10|18016.61|18016.61|18016.34|18016.34|18016.61|18016.61|18016.34|18016.34|0
1616077160000|2021-03-18 14:19:20|18021.99|18021.99|18019.17|18019.17|18021.99|18021.99|18019.17|18019.17|0
1616077170000|2021-03-18 14:19:30|18019.42|18019.42|18019.42|18019.42|18019.42|18019.42|18019.42|18019.42|0
1616077180000|2021-03-18 14:19:40|18025.07|18025.07|18025.07|18025.07|18025.07|18025.07|18025.07|18025.07|0
1616077190000|2021-03-18 14:19:50|18025.35|18025.35|18025.63|18025.63|18025.63|18025.63|18025.35|18025.35|0
1616077230000|2021-03-18 14:20:30|18025.22|18025.22|18024.82|18024.82|18025.22|18025.22|18022.4|18022.4|0
1616077240000|2021-03-18 14:20:40|18024.56|18024.56|18027.38|18027.38|18027.38|18027.38|18024.56|18024.56|0
1616077250000|2021-03-18 14:20:50|18027.1|18027.1|18026.84|18026.84|18027.1|18027.1|18026.84|18026.84|0
1616077260000|2021-03-18 14:21:00|18026.58|18026.58|18023.06|18023.06|18026.58|18026.58|18023.06|18023.06|0
1616077280000|2021-03-18 14:21:20|18023.51|18023.51|18023.51|18023.51|18023.51|18023.51|18023.51|18023.51|0
1616077310000|2021-03-18 14:21:50|18023.62|18023.62|18023.62|18023.62|18023.62|18023.62|18023.62|18023.62|0
1616077320000|2021-03-18 14:22:00|18022.2|18022.2|18016.27|18016.27|18022.2|18022.2|18016.27|18016.27|0
1616077330000|2021-03-18 14:22:10|18016.89|18016.89|18017.43|18017.43|18017.43|18017.43|18016.89|18016.89|0
1616077340000|2021-03-18 14:22:20|18017.16|18017.16|18017.16|18017.16|18017.16|18017.16|18017.16|18017.16|0
1616077350000|2021-03-18 14:22:30|18017.88|18017.88|18020.7|18020.7|18020.7|18020.7|18017.88|18017.88|0
1616077400000|2021-03-18 14:23:20|18017.88|18017.88|18012.23|18012.23|18017.88|18017.88|18012.23|18012.23|0
1616077410000|2021-03-18 14:23:30|18011.51|18011.51|18010.1|18010.1|18011.51|18011.51|18010.1|18010.1|0
1616077430000|2021-03-18 14:23:50|18009.21|18009.21|18005.45|18005.45|18009.21|18009.21|18005.05|18005.05|0
1616077450000|2021-03-18 14:24:10|18004.87|18004.87|18004.87|18004.87|18004.87|18004.87|18004.87|18004.87|0
1616077460000|2021-03-18 14:24:20|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|0
1616077490000|2021-03-18 14:24:50|18008.1|18008.1|18014.16|18014.16|18014.16|18014.16|18008.1|18008.1|0
1616077500000|2021-03-18 14:25:00|18011.33|18011.33|18005.23|18005.23|18011.59|18011.59|18005.23|18005.23|0
1616077510000|2021-03-18 14:25:10|18005.94|18005.94|18008.77|18008.77|18008.77|18008.77|18005.94|18005.94|0
1616077520000|2021-03-18 14:25:20|18009.17|18009.17|18009.17|18009.17|18009.17|18009.17|18009.17|18009.17|0
1616077550000|2021-03-18 14:25:50|18009.43|18009.43|18015.3|18015.3|18016.02|18016.02|18009.43|18009.43|0
1616077560000|2021-03-18 14:26:00|18015.71|18015.71|18015.3|18015.3|18015.71|18015.71|18015.3|18015.3|0
1616077570000|2021-03-18 14:26:10|18018.13|18018.13|18016.09|18016.09|18018.13|18018.13|18015.3|18015.3|0
1616077580000|2021-03-18 14:26:20|18015.68|18015.68|18014.37|18014.37|18015.68|18015.68|18014.37|18014.37|0
1616077590000|2021-03-18 14:26:30|18014.26|18014.26|18011.92|18011.92|18014.26|18014.26|18011.92|18011.92|0
1616077600000|2021-03-18 14:26:40|18011.4|18011.4|18011.18|18011.18|18011.4|18011.4|18011.18|18011.18|0
1616077620000|2021-03-18 14:27:00|18014|18014|18014.81|18014.81|18014.81|18014.81|18014|18014|0
1616077630000|2021-03-18 14:27:10|18015.52|18015.52|18015.52|18015.52|18015.52|18015.52|18015.52|18015.52|0
1616077640000|2021-03-18 14:27:20|18015.93|18015.93|18014.77|18014.77|18015.93|18015.93|18014.77|18014.77|0
1616077660000|2021-03-18 14:27:40|18014.28|18014.28|18005.8|18005.8|18014.28|18014.28|18005.8|18005.8|0
1616077680000|2021-03-18 14:28:00|18005.55|18005.55|18005.06|18005.06|18005.55|18005.55|18005.06|18005.06|0
1616077690000|2021-03-18 14:28:10|18007.88|18007.88|18007.88|18007.88|18007.88|18007.88|18007.88|18007.88|0
1616077710000|2021-03-18 14:28:30|18010.71|18010.71|18010.71|18010.71|18010.71|18010.71|18010.71|18010.71|0
1616077720000|2021-03-18 14:28:40|18009.92|18009.92|18009.92|18009.92|18009.92|18009.92|18009.92|18009.92|0
1616077730000|2021-03-18 14:28:50|18008.77|18008.77|18008.06|18008.06|18008.77|18008.77|18008.06|18008.06|0
1616077740000|2021-03-18 14:29:00|18007.6|18007.6|18009.08|18009.08|18009.08|18009.08|18007.6|18007.6|0
1616077760000|2021-03-18 14:29:20|18008.5|18008.5|18008.5|18008.5|18008.5|18008.5|18008.5|18008.5|0
1616077770000|2021-03-18 14:29:30|18005.68|18005.68|18005.68|18005.68|18005.68|18005.68|18005.68|18005.68|0
1616077780000|2021-03-18 14:29:40|18005.4|18005.4|18002.72|18002.72|18005.4|18005.4|17999.89|17999.89|0
1616077790000|2021-03-18 14:29:50|18005.54|18005.54|18004.71|18004.71|18005.54|18005.54|18004.71|18004.71|0
1616077800000|2021-03-18 14:30:00|18004.3|18004.3|18004.3|18004.3|18004.3|18004.3|18004.3|18004.3|0
1616077810000|2021-03-18 14:30:10|18005.01|18005.01|18004.84|18004.84|18005.42|18005.42|18004.84|18004.84|0
1616077820000|2021-03-18 14:30:20|18007.67|18007.67|18006.88|18006.88|18007.67|18007.67|18006.88|18006.88|0
1616077830000|2021-03-18 14:30:30|18009.71|18009.71|18012.53|18012.53|18012.53|18012.53|18009.71|18009.71|0
1616077840000|2021-03-18 14:30:40|18011.82|18011.82|18011.82|18011.82|18011.82|18011.82|18011.82|18011.82|0
1616077860000|2021-03-18 14:31:00|18010.91|18010.91|18010.19|18010.19|18010.91|18010.91|18010.19|18010.19|0
1616077880000|2021-03-18 14:31:20|18013.01|18013.01|18013.01|18013.01|18015.84|18015.84|18013.01|18013.01|0
1616077890000|2021-03-18 14:31:30|18015.84|18015.84|18016.11|18016.11|18016.11|18016.11|18015.84|18015.84|0
1616077900000|2021-03-18 14:31:40|18016.52|18016.52|18022.38|18022.38|18022.38|18022.38|18016.52|18016.52|0
1616077910000|2021-03-18 14:31:50|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|0
1616077930000|2021-03-18 14:32:10|18018.75|18018.75|18021.57|18021.57|18021.57|18021.57|18018.75|18018.75|0
1616077940000|2021-03-18 14:32:20|18024.4|18024.4|18026.95|18026.95|18026.95|18026.95|18021.3|18021.3|0
1616077950000|2021-03-18 14:32:30|18029.77|18029.77|18029.77|18029.77|18029.77|18029.77|18026.95|18026.95|0
1616077960000|2021-03-18 14:32:40|18026.95|18026.95|18029.77|18029.77|18029.77|18029.77|18026.95|18026.95|0
1616077970000|2021-03-18 14:32:50|18030.58|18030.58|18030.99|18030.99|18030.99|18030.99|18030.58|18030.58|0
1616077980000|2021-03-18 14:33:00|18028.16|18028.16|18030.99|18030.99|18030.99|18030.99|18028.16|18028.16|0
1616077990000|2021-03-18 14:33:10|18030.71|18030.71|18042.97|18042.97|18042.97|18042.97|18030.71|18030.71|0
1616078000000|2021-03-18 14:33:20|18043.55|18043.55|18042.97|18042.97|18043.55|18043.55|18042.97|18042.97|0
1616078020000|2021-03-18 14:33:40|18045.79|18045.79|18046.59|18046.59|18046.59|18046.59|18045.79|18045.79|0
1616078030000|2021-03-18 14:33:50|18049.42|18049.42|18049.68|18049.68|18049.68|18049.68|18046.85|18046.85|0
1616078040000|2021-03-18 14:34:00|18052.5|18052.5|18047.11|18047.11|18052.76|18052.76|18047.11|18047.11|0
1616078050000|2021-03-18 14:34:10|18047.38|18047.38|18047.11|18047.11|18047.38|18047.38|18047.11|18047.11|0
1616078060000|2021-03-18 14:34:20|18049.93|18049.93|18049.93|18049.93|18049.93|18049.93|18049.93|18049.93|0
1616078070000|2021-03-18 14:34:30|18038.63|18038.63|18035.81|18035.81|18038.63|18038.63|18035.81|18035.81|0
1616078080000|2021-03-18 14:34:40|18038.63|18038.63|18041.46|18041.46|18041.46|18041.46|18038.63|18038.63|0
1616078090000|2021-03-18 14:34:50|18041.72|18041.72|18042.93|18042.93|18042.93|18042.93|18041.72|18041.72|0
1616078100000|2021-03-18 14:35:00|18042.53|18042.53|18040.28|18040.28|18042.53|18042.53|18036.88|18036.88|0
1616078110000|2021-03-18 14:35:10|18040.84|18040.84|18035.49|18035.49|18040.84|18040.84|18035.49|18035.49|0
1616078120000|2021-03-18 14:35:20|18035.94|18035.94|18036.2|18036.2|18036.2|18036.2|18035.94|18035.94|0
1616078130000|2021-03-18 14:35:30|18036.91|18036.91|18034.12|18034.12|18036.94|18036.94|18034.12|18034.12|0
1616078140000|2021-03-18 14:35:40|18025.64|18025.64|18017.17|18017.17|18025.64|18025.64|18017.17|18017.17|0
1616078150000|2021-03-18 14:35:50|18016.46|18016.46|18016.46|18016.46|18016.46|18016.46|18016.46|18016.46|0
1616078160000|2021-03-18 14:36:00|18016.74|18016.74|18016.74|18016.74|18016.74|18016.74|18016.74|18016.74|0
1616078170000|2021-03-18 14:36:10|18016.85|18016.85|18019.44|18019.44|18019.44|18019.44|18016.85|18016.85|0
1616078180000|2021-03-18 14:36:20|18019.7|18019.7|18019.7|18019.7|18019.7|18019.7|18019.7|18019.7|0
1616078190000|2021-03-18 14:36:30|18019.96|18019.96|18011.27|18011.27|18020.07|18020.07|18011.27|18011.27|0
1616078200000|2021-03-18 14:36:40|18011.53|18011.53|18011.53|18011.53|18011.53|18011.53|18011.53|18011.53|0
1616078210000|2021-03-18 14:36:50|18012.05|18012.05|18012.05|18012.05|18012.05|18012.05|18012.05|18012.05|0
1616078220000|2021-03-18 14:37:00|18012.63|18012.63|18015.08|18015.08|18015.79|18015.79|18012.63|18012.63|0
1616078230000|2021-03-18 14:37:10|18015.48|18015.48|18013.06|18013.06|18015.89|18015.89|18013.06|18013.06|0
1616078240000|2021-03-18 14:37:20|18010.24|18010.24|18012.79|18012.79|18012.79|18012.79|18007.14|18007.14|0
1616078250000|2021-03-18 14:37:30|18012.53|18012.53|18015.35|18015.35|18015.35|18015.35|18012.53|18012.53|0
1616078260000|2021-03-18 14:37:40|18018.18|18018.18|18018.63|18018.63|18018.63|18018.63|18018.18|18018.18|0
1616078270000|2021-03-18 14:37:50|18019.03|18019.03|18013.84|18013.84|18019.49|18019.49|18013.84|18013.84|0
1616078280000|2021-03-18 14:38:00|18013.56|18013.56|18013.56|18013.56|18013.56|18013.56|18013.56|18013.56|0
1616078290000|2021-03-18 14:38:10|18013.16|18013.16|18009.75|18009.75|18013.16|18013.16|18009.75|18009.75|0
1616078300000|2021-03-18 14:38:20|18010.01|18010.01|18009.48|18009.48|18010.01|18010.01|18009.48|18009.48|0
1616078310000|2021-03-18 14:38:30|18009.73|18009.73|18009.73|18009.73|18009.73|18009.73|18009.73|18009.73|0
1616078320000|2021-03-18 14:38:40|18009.45|18009.45|18006.06|18006.06|18009.45|18009.45|18006.06|18006.06|0
1616078340000|2021-03-18 14:39:00|18008.88|18008.88|18008.88|18008.88|18008.88|18008.88|18008.88|18008.88|0
1616078360000|2021-03-18 14:39:20|18007.65|18007.65|18007.19|18007.19|18007.65|18007.65|18007.19|18007.19|0
1616078370000|2021-03-18 14:39:30|18010.02|18010.02|18010.02|18010.02|18010.02|18010.02|18010.02|18010.02|0
1616078380000|2021-03-18 14:39:40|18010.3|18010.3|18007.47|18007.47|18010.3|18010.3|18007.47|18007.47|0
1616078400000|2021-03-18 14:40:00|18006.76|18006.76|18006.76|18006.76|18006.76|18006.76|18006.76|18006.76|0
1616078420000|2021-03-18 14:40:20|18007.47|18007.47|18008.18|18008.18|18008.18|18008.18|18007.47|18007.47|0
1616078450000|2021-03-18 14:40:50|18009.11|18009.11|18010.49|18010.49|18010.49|18010.49|18009.11|18009.11|0
1616078470000|2021-03-18 14:41:10|18007.67|18007.67|18007.67|18007.67|18007.67|18007.67|18007.67|18007.67|0
1616078480000|2021-03-18 14:41:20|18007.39|18007.39|18007.5|18007.5|18007.5|18007.5|18007.39|18007.39|0
1616078490000|2021-03-18 14:41:30|18010.33|18010.33|18009.57|18009.57|18010.61|18010.61|18009.57|18009.57|0
1616078510000|2021-03-18 14:41:50|18009.02|18009.02|18006.79|18006.79|18009.61|18009.61|18006.79|18006.79|0
1616078530000|2021-03-18 14:42:10|18003.96|18003.96|18003.96|18003.96|18003.96|18003.96|18003.96|18003.96|0
1616078540000|2021-03-18 14:42:20|18004.68|18004.68|18004.68|18004.68|18004.68|18004.68|18004.68|18004.68|0
1616078550000|2021-03-18 14:42:30|18001.85|18001.85|18001.96|18001.96|18001.96|18001.96|18001.85|18001.85|0
1616078560000|2021-03-18 14:42:40|18001.56|18001.56|18001.56|18001.56|18001.56|18001.56|18001.56|18001.56|0
1616078570000|2021-03-18 14:42:50|18001.82|18001.82|18001.82|18001.82|18001.82|18001.82|18001.82|18001.82|0
1616078580000|2021-03-18 14:43:00|18004.64|18004.64|18004.21|18004.21|18004.92|18004.92|18004.21|18004.21|0
1616078600000|2021-03-18 14:43:20|18003.69|18003.69|18003.69|18003.69|18003.69|18003.69|18003.69|18003.69|0
1616078610000|2021-03-18 14:43:30|18003.42|18003.42|18003.42|18003.42|18003.42|18003.42|18003.42|18003.42|0
1616078620000|2021-03-18 14:43:40|18003.15|18003.15|18003.7|18003.7|18003.7|18003.7|18003.15|18003.15|0
1616078660000|2021-03-18 14:44:20|18003.44|18003.44|18003.44|18003.44|18003.44|18003.44|18003.44|18003.44|0
1616078670000|2021-03-18 14:44:30|18000.61|18000.61|18000.89|18000.89|18000.89|18000.89|18000.61|18000.61|0
1616078680000|2021-03-18 14:44:40|18001|18001|18001|18001|18001|18001|18001|18001|0
1616078690000|2021-03-18 14:44:50|17998.18|17998.18|18001|18001|18001|18001|17998.18|17998.18|0
1616078700000|2021-03-18 14:45:00|18000.78|18000.78|18001.15|18001.15|18001.15|18001.15|18000.78|18000.78|0
1616078720000|2021-03-18 14:45:20|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|0
1616078730000|2021-03-18 14:45:30|18001.37|18001.37|17995.46|17995.46|18001.37|18001.37|17995.46|17995.46|0
1616078740000|2021-03-18 14:45:40|17995.92|17995.92|17995.88|17995.88|17995.92|17995.92|17995.65|17995.65|0
1616078760000|2021-03-18 14:46:00|17996.1|17996.1|17997.25|17997.25|17997.25|17997.25|17996.1|17996.1|0
1616078770000|2021-03-18 14:46:10|17996.99|17996.99|17997.25|17997.25|17997.25|17997.25|17996.99|17996.99|0
1616078780000|2021-03-18 14:46:20|17994.43|17994.43|17994.54|17994.54|17994.54|17994.54|17994.43|17994.43|0
1616078790000|2021-03-18 14:46:30|17994.28|17994.28|17994.28|17994.28|17994.28|17994.28|17994.28|17994.28|0
1616078810000|2021-03-18 14:46:50|17991.45|17991.45|17990.47|17990.47|17991.45|17991.45|17990.47|17990.47|0
1616078820000|2021-03-18 14:47:00|17990.21|17990.21|17990.21|17990.21|17990.21|17990.21|17990.21|17990.21|0
1616078830000|2021-03-18 14:47:10|17987.38|17987.38|17987.38|17987.38|17987.38|17987.38|17987.38|17987.38|0
1616078850000|2021-03-18 14:47:30|17986.98|17986.98|17986.98|17986.98|17986.98|17986.98|17986.98|17986.98|0
1616078870000|2021-03-18 14:47:50|17986.48|17986.48|17986.98|17986.98|17986.98|17986.98|17986.48|17986.48|0
1616078880000|2021-03-18 14:48:00|17986.86|17986.86|17986.86|17986.86|17986.86|17986.86|17986.86|17986.86|0
1616078910000|2021-03-18 14:48:30|17989.69|17989.69|17992.51|17992.51|17992.51|17992.51|17989.69|17989.69|0
1616078920000|2021-03-18 14:48:40|17998.16|17998.16|17998.16|17998.16|17998.16|17998.16|17998.16|17998.16|0
1616078930000|2021-03-18 14:48:50|17997.91|17997.91|17998.43|17998.43|17998.43|17998.43|17997.91|17997.91|0
1616078940000|2021-03-18 14:49:00|17998.95|17998.95|17999.21|17999.21|17999.21|17999.21|17998.95|17998.95|0
1616078950000|2021-03-18 14:49:10|17998.99|17998.99|17998.99|17998.99|17998.99|17998.99|17998.99|17998.99|0
1616078970000|2021-03-18 14:49:30|17996.72|17996.72|17996.46|17996.46|17996.72|17996.72|17996.46|17996.46|0
1616078980000|2021-03-18 14:49:40|17996.74|17996.74|17996.74|17996.74|17996.74|17996.74|17996.74|17996.74|0
1616078990000|2021-03-18 14:49:50|17997.39|17997.39|17997.39|17997.39|17997.39|17997.39|17997.39|17997.39|0
1616079000000|2021-03-18 14:50:00|17997.12|17997.12|17997.12|17997.12|17997.12|17997.12|17997.12|17997.12|0
1616079010000|2021-03-18 14:50:10|17994.3|17994.3|17994.3|17994.3|17994.3|17994.3|17994.3|17994.3|0
1616079020000|2021-03-18 14:50:20|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|0
1616079030000|2021-03-18 14:50:30|17993.38|17993.38|17991.86|17991.86|17993.38|17993.38|17991.86|17991.86|0
1616079040000|2021-03-18 14:50:40|17991.58|17991.58|17990.92|17990.92|17991.58|17991.58|17990.92|17990.92|0
1616079050000|2021-03-18 14:50:50|17989.56|17989.56|17989.56|17989.56|17989.56|17989.56|17989.56|17989.56|0
1616079060000|2021-03-18 14:51:00|17989.96|17989.96|17989.05|17989.05|17989.96|17989.96|17989.05|17989.05|0
1616079080000|2021-03-18 14:51:20|17989.32|17989.32|17993.31|17993.31|17993.31|17993.31|17989.32|17989.32|0
1616079100000|2021-03-18 14:51:40|17992.6|17992.6|17992.6|17992.6|17992.6|17992.6|17992.6|17992.6|0
1616079110000|2021-03-18 14:51:50|17992.86|17992.86|17993.12|17993.12|17993.12|17993.12|17992.86|17992.86|0
1616079120000|2021-03-18 14:52:00|17996.21|17996.21|17997.03|17997.03|17997.75|17997.75|17996.21|17996.21|0
1616079140000|2021-03-18 14:52:20|17996.63|17996.63|17996.63|17996.63|17996.63|17996.63|17996.63|17996.63|0
1616079160000|2021-03-18 14:52:40|17997.54|17997.54|17997.54|17997.54|17997.54|17997.54|17997.54|17997.54|0
1616079170000|2021-03-18 14:52:50|17998.35|17998.35|17998.12|17998.12|17998.35|17998.35|17998.12|17998.12|0
1616079180000|2021-03-18 14:53:00|17997.41|17997.41|17995.51|17995.51|17997.41|17997.41|17995.51|17995.51|0
1616079190000|2021-03-18 14:53:10|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|0
1616079200000|2021-03-18 14:53:20|17994.34|17994.34|17994.34|17994.34|17994.34|17994.34|17994.34|17994.34|0
1616079210000|2021-03-18 14:53:30|17994.07|17994.07|17990.69|17990.69|17994.07|17994.07|17990.41|17990.41|0
1616079220000|2021-03-18 14:53:40|17990.41|17990.41|17990.41|17990.41|17990.41|17990.41|17990.41|17990.41|0
1616079230000|2021-03-18 14:53:50|17990.67|17990.67|17991.38|17991.38|17991.38|17991.38|17990.67|17990.67|0
1616079240000|2021-03-18 14:54:00|17990.57|17990.57|17990.57|17990.57|17990.57|17990.57|17990.57|17990.57|0
1616079280000|2021-03-18 14:54:40|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|0
1616079300000|2021-03-18 14:55:00|17988.15|17988.15|17988.15|17988.15|17988.15|17988.15|17988.15|17988.15|0
1616079310000|2021-03-18 14:55:10|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|0
1616079320000|2021-03-18 14:55:20|17988.91|17988.91|17990.15|17990.15|17990.15|17990.15|17988.91|17988.91|0
1616079340000|2021-03-18 14:55:40|17989.57|17989.57|17989.57|17989.57|17989.57|17989.57|17989.57|17989.57|0
1616079350000|2021-03-18 14:55:50|17989.12|17989.12|17989.12|17989.12|17989.12|17989.12|17989.12|17989.12|0
1616079370000|2021-03-18 14:56:10|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|0
1616079380000|2021-03-18 14:56:20|17989.5|17989.5|17986.37|17986.37|17989.5|17989.5|17986.37|17986.37|0
1616079390000|2021-03-18 14:56:30|17986.1|17986.1|17986.1|17986.1|17986.1|17986.1|17986.1|17986.1|0
1616079400000|2021-03-18 14:56:40|17986.81|17986.81|17986.81|17986.81|17986.81|17986.81|17986.81|17986.81|0
1616079410000|2021-03-18 14:56:50|17987.33|17987.33|17987.33|17987.33|17987.33|17987.33|17987.33|17987.33|0
1616079420000|2021-03-18 14:57:00|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|0
1616079430000|2021-03-18 14:57:10|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|17985.56|0
1616079440000|2021-03-18 14:57:20|17985.04|17985.04|17985.04|17985.04|17985.04|17985.04|17985.04|17985.04|0
1616079450000|2021-03-18 14:57:30|17985.32|17985.32|17985.32|17985.32|17985.32|17985.32|17985.32|17985.32|0
1616079460000|2021-03-18 14:57:40|17982.49|17982.49|17984.99|17984.99|17984.99|17984.99|17982.49|17982.49|0
1616079470000|2021-03-18 14:57:50|17985.25|17985.25|17985.23|17985.23|17985.51|17985.51|17985.23|17985.23|0
1616079480000|2021-03-18 14:58:00|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|0
1616079490000|2021-03-18 14:58:10|17988.77|17988.77|17988.77|17988.77|17988.77|17988.77|17988.77|17988.77|0
1616079510000|2021-03-18 14:58:30|17989.05|17989.05|17989.05|17989.05|17989.05|17989.05|17989.05|17989.05|0
1616079530000|2021-03-18 14:58:50|17986.22|17986.22|17986.22|17986.22|17986.22|17986.22|17986.22|17986.22|0
1616079540000|2021-03-18 14:59:00|17985.96|17985.96|17984.31|17984.31|17985.96|17985.96|17984.31|17984.31|0
1616079550000|2021-03-18 14:59:10|17983.6|17983.6|17983.6|17983.6|17983.6|17983.6|17983.6|17983.6|0
1616079570000|2021-03-18 14:59:30|17982.88|17982.88|17982.88|17982.88|17982.88|17982.88|17982.88|17982.88|0
1616079580000|2021-03-18 14:59:40|17983.16|17983.16|17983.16|17983.16|17983.16|17983.16|17983.16|17983.16|0
1616079600000|2021-03-18 15:00:00|17982.71|17982.71|17982.71|17982.71|17982.71|17982.71|17982.71|17982.71|0
1616079610000|2021-03-18 15:00:10|17979.88|17979.88|17982.71|17982.71|17982.71|17982.71|17979.88|17979.88|0
1616079630000|2021-03-18 15:00:30|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|0
1616079650000|2021-03-18 15:00:50|17985.75|17985.75|17988.3|17988.3|17988.3|17988.3|17985.75|17985.75|0
1616079660000|2021-03-18 15:01:00|17988.75|17988.75|17989.5|17989.5|17989.5|17989.5|17988.75|17988.75|0
1616079670000|2021-03-18 15:01:10|17988.79|17988.79|17989.19|17989.19|17989.19|17989.19|17988.08|17988.08|0
1616079690000|2021-03-18 15:01:30|17989.41|17989.41|17989.3|17989.3|17989.41|17989.41|17989.3|17989.3|0
1616079710000|2021-03-18 15:01:50|17992.13|17992.13|17989.52|17989.52|17992.13|17992.13|17989.3|17989.3|0
1616079720000|2021-03-18 15:02:00|17989.07|17989.07|17989.07|17989.07|17989.07|17989.07|17989.07|17989.07|0
1616079740000|2021-03-18 15:02:20|17988.85|17988.85|17988.78|17988.78|17988.85|17988.85|17988.44|17988.44|0
1616079760000|2021-03-18 15:02:40|17989.04|17989.04|17990.71|17990.71|17990.71|17990.71|17989.04|17989.04|0
1616079780000|2021-03-18 15:03:00|17991.11|17991.11|17991.11|17991.11|17991.11|17991.11|17991.11|17991.11|0
1616079790000|2021-03-18 15:03:10|17991.56|17991.56|17993.53|17993.53|17993.53|17993.53|17991.56|17991.56|0
1616079800000|2021-03-18 15:03:20|17992.82|17992.82|17992.11|17992.11|17992.82|17992.82|17992.11|17992.11|0
1616079810000|2021-03-18 15:03:30|17992.82|17992.82|17992.71|17992.71|17992.82|17992.82|17992.71|17992.71|0
1616079820000|2021-03-18 15:03:40|17995.53|17995.53|17995.79|17995.79|17995.79|17995.79|17995.53|17995.53|0
1616079830000|2021-03-18 15:03:50|17995.68|17995.68|17992.86|17992.86|17995.68|17995.68|17992.86|17992.86|0
1616079840000|2021-03-18 15:04:00|17992.4|17992.4|17992.14|17992.14|17992.4|17992.4|17992.14|17992.14|0
1616079850000|2021-03-18 15:04:10|17991.69|17991.69|17991.69|17991.69|17991.69|17991.69|17991.69|17991.69|0
1616079860000|2021-03-18 15:04:20|17990.98|17990.98|17990.98|17990.98|17990.98|17990.98|17990.98|17990.98|0
1616079880000|2021-03-18 15:04:40|17990.87|17990.87|17990.87|17990.87|17990.87|17990.87|17990.87|17990.87|0
1616079890000|2021-03-18 15:04:50|17990.46|17990.46|17985.09|17985.09|17990.46|17990.46|17984.81|17984.81|0
1616079900000|2021-03-18 15:05:00|17985.2|17985.2|17976.2|17976.2|17985.2|17985.2|17976.2|17976.2|0
1616079910000|2021-03-18 15:05:10|17976.61|17976.61|17975.89|17975.89|17978.27|17978.27|17975.44|17975.44|0
1616079920000|2021-03-18 15:05:20|17976.45|17976.45|17977.53|17977.53|17977.53|17977.53|17976.45|17976.45|0
1616079930000|2021-03-18 15:05:30|17978.34|17978.34|17977.95|17977.95|17978.5|17978.5|17977.67|17977.67|0
1616079940000|2021-03-18 15:05:40|17978.23|17978.23|17978.23|17978.23|17978.23|17978.23|17978.23|17978.23|0
1616079960000|2021-03-18 15:06:00|17978.75|17978.75|17985.53|17985.53|17985.53|17985.53|17978.75|17978.75|0
1616079970000|2021-03-18 15:06:10|17982.71|17982.71|17983.26|17983.26|17983.26|17983.26|17982.43|17982.43|0
1616079980000|2021-03-18 15:06:20|17984.23|17984.23|17985.91|17985.91|17985.91|17985.91|17984.23|17984.23|0
1616079990000|2021-03-18 15:06:30|17986.63|17986.63|17986.63|17986.63|17986.63|17986.63|17986.63|17986.63|0
1616080000000|2021-03-18 15:06:40|17986.88|17986.88|17986.88|17986.88|17986.88|17986.88|17986.88|17986.88|0
1616080010000|2021-03-18 15:06:50|17986.33|17986.33|17983.15|17983.15|17986.33|17986.33|17983.15|17983.15|0
1616080020000|2021-03-18 15:07:00|17982.89|17982.89|17983.15|17983.15|17983.15|17983.15|17982.89|17982.89|0
1616080030000|2021-03-18 15:07:10|17980.32|17980.32|17974.67|17974.67|17980.32|17980.32|17971.85|17971.85|0
1616080040000|2021-03-18 15:07:20|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|0
1616080060000|2021-03-18 15:07:40|17974.14|17974.14|17976.63|17976.63|17976.63|17976.63|17973.8|17973.8|0
1616080070000|2021-03-18 15:07:50|17979.45|17979.45|17979.45|17979.45|17979.45|17979.45|17979.45|17979.45|0
1616080080000|2021-03-18 15:08:00|17979.86|17979.86|17977.49|17977.49|17980.31|17980.31|17977.49|17977.49|0
1616080090000|2021-03-18 15:08:10|17978.04|17978.04|17978.04|17978.04|17978.04|17978.04|17978.04|17978.04|0
1616080130000|2021-03-18 15:08:50|17978.3|17978.3|17977.78|17977.78|17978.3|17978.3|17977.78|17977.78|0
1616080140000|2021-03-18 15:09:00|17978.3|17978.3|17972.13|17972.13|17978.3|17978.3|17972.13|17972.13|0
1616080150000|2021-03-18 15:09:10|17969.3|17969.3|17969.08|17969.08|17969.3|17969.3|17969.08|17969.08|0
1616080170000|2021-03-18 15:09:30|17968.25|17968.25|17967.98|17967.98|17968.25|17968.25|17967.98|17967.98|0
1616080190000|2021-03-18 15:09:50|17970.8|17970.8|17970.8|17970.8|17970.8|17970.8|17970.8|17970.8|0
1616080210000|2021-03-18 15:10:10|17970.09|17970.09|17970.09|17970.09|17970.09|17970.09|17970.09|17970.09|0
1616080230000|2021-03-18 15:10:30|17970.2|17970.2|17970.2|17970.2|17970.2|17970.2|17970.2|17970.2|0
1616080250000|2021-03-18 15:10:50|17969.8|17969.8|17971.71|17971.71|17971.71|17971.71|17969.8|17969.8|0
1616080260000|2021-03-18 15:11:00|17974.05|17974.05|17974.05|17974.05|17974.05|17974.05|17974.05|17974.05|0
1616080280000|2021-03-18 15:11:20|17976.87|17976.87|17976.87|17976.87|17976.87|17976.87|17976.87|17976.87|0
1616080290000|2021-03-18 15:11:30|17975.8|17975.8|17975.8|17975.8|17975.8|17975.8|17975.8|17975.8|0
1616080300000|2021-03-18 15:11:40|17973.8|17973.8|17973.8|17973.8|17973.8|17973.8|17973.8|17973.8|0
1616080330000|2021-03-18 15:12:10|17973.69|17973.69|17973.96|17973.96|17973.96|17973.96|17973.69|17973.69|0
1616080370000|2021-03-18 15:12:50|17973.15|17973.15|17973.15|17973.15|17973.15|17973.15|17973.15|17973.15|0
1616080380000|2021-03-18 15:13:00|17973.04|17973.04|17978.69|17978.69|17978.69|17978.69|17973.04|17973.04|0
1616080390000|2021-03-18 15:13:10|17977.98|17977.98|17978.39|17978.39|17978.39|17978.39|17977.98|17977.98|0
1616080400000|2021-03-18 15:13:20|17978.84|17978.84|17978.84|17978.84|17978.84|17978.84|17978.84|17978.84|0
1616080410000|2021-03-18 15:13:30|17978.26|17978.26|17978.26|17978.26|17978.26|17978.26|17978.26|17978.26|0
1616080430000|2021-03-18 15:13:50|17978.15|17978.15|17978.04|17978.04|17978.15|17978.15|17978.04|17978.04|0
1616080440000|2021-03-18 15:14:00|17977.33|17977.33|17977.33|17977.33|17977.33|17977.33|17977.33|17977.33|0
1616080450000|2021-03-18 15:14:10|17974.5|17974.5|17968.85|17968.85|17974.5|17974.5|17968.85|17968.85|0
1616080470000|2021-03-18 15:14:30|17968.3|17968.3|17967.57|17967.57|17968.3|17968.3|17967.57|17967.57|0
1616080480000|2021-03-18 15:14:40|17973.22|17973.22|17970.17|17970.17|17973.22|17973.22|17970.17|17970.17|0
1616080490000|2021-03-18 15:14:50|17969.36|17969.36|17969.36|17969.36|17969.36|17969.36|17969.36|17969.36|0
1616080500000|2021-03-18 15:15:00|17969.1|17969.1|17966.28|17966.28|17969.1|17969.1|17966.28|17966.28|0
1616080530000|2021-03-18 15:15:30|17966.17|17966.17|17966.43|17966.43|17966.43|17966.43|17966.17|17966.17|0
1616080560000|2021-03-18 15:16:00|17966.83|17966.83|17967.06|17967.06|17967.06|17967.06|17966.83|17966.83|0
1616080570000|2021-03-18 15:16:10|17968.29|17968.29|17968.29|17968.29|17968.29|17968.29|17968.29|17968.29|0
1616080580000|2021-03-18 15:16:20|17968.4|17968.4|17968.4|17968.4|17968.4|17968.4|17968.4|17968.4|0
1616080590000|2021-03-18 15:16:30|17968.12|17968.12|17968.7|17968.7|17968.7|17968.7|17968.12|17968.12|0
1616080600000|2021-03-18 15:16:40|17969.56|17969.56|17969.56|17969.56|17969.56|17969.56|17969.56|17969.56|0
1616080610000|2021-03-18 15:16:50|17970.27|17970.27|17971.01|17971.01|17971.23|17971.23|17970.27|17970.27|0
1616080620000|2021-03-18 15:17:00|17968.18|17968.18|17965.62|17965.62|17968.18|17968.18|17965.36|17965.36|0
1616080630000|2021-03-18 15:17:10|17965.89|17965.89|17965.89|17965.89|17965.89|17965.89|17965.89|17965.89|0
1616080640000|2021-03-18 15:17:20|17966.3|17966.3|17966.19|17966.19|17966.3|17966.3|17966.19|17966.19|0
1616080650000|2021-03-18 15:17:30|17971.84|17971.84|17971.84|17971.84|17971.84|17971.84|17971.84|17971.84|0
1616080660000|2021-03-18 15:17:40|17972.42|17972.42|17972.42|17972.42|17972.42|17972.42|17972.42|17972.42|0
1616080670000|2021-03-18 15:17:50|17972.68|17972.68|17972.68|17972.68|17972.68|17972.68|17972.68|17972.68|0
1616080680000|2021-03-18 15:18:00|17972.57|17972.57|17972.83|17972.83|17972.83|17972.83|17972.57|17972.57|0
1616080700000|2021-03-18 15:18:20|17975.65|17975.65|17975.65|17975.65|17975.65|17975.65|17975.65|17975.65|0
1616080710000|2021-03-18 15:18:30|17975.38|17975.38|17975.12|17975.12|17975.38|17975.38|17975.12|17975.12|0
1616080730000|2021-03-18 15:18:50|17974.66|17974.66|17975.07|17975.07|17975.07|17975.07|17974.66|17974.66|0
1616080740000|2021-03-18 15:19:00|17974.66|17974.66|17974.66|17974.66|17974.66|17974.66|17974.66|17974.66|0
1616080750000|2021-03-18 15:19:10|17974.18|17974.18|17974.18|17974.18|17974.18|17974.18|17974.18|17974.18|0
1616080760000|2021-03-18 15:19:20|17977|17977|17977|17977|17977|17977|17977|17977|0
1616080780000|2021-03-18 15:19:40|17977.71|17977.71|17977.99|17977.99|17977.99|17977.99|17977.71|17977.71|0
1616080790000|2021-03-18 15:19:50|17977.28|17977.28|17977.28|17977.28|17977.28|17977.28|17977.28|17977.28|0
1616080800000|2021-03-18 15:20:00|17974.46|17974.46|17975.61|17975.61|17975.61|17975.61|17974.46|17974.46|0
1616080810000|2021-03-18 15:20:10|17975.87|17975.87|17975.87|17975.87|17975.87|17975.87|17975.87|17975.87|0
1616080830000|2021-03-18 15:20:30|17973.05|17973.05|17973.05|17973.05|17973.05|17973.05|17973.05|17973.05|0
1616080840000|2021-03-18 15:20:40|17973.76|17973.76|17974.16|17974.16|17974.16|17974.16|17973.76|17973.76|0
1616080850000|2021-03-18 15:20:50|17974.44|17974.44|17974.44|17974.44|17974.44|17974.44|17974.44|17974.44|0
1616080870000|2021-03-18 15:21:10|17973.02|17973.02|17973.02|17973.02|17973.02|17973.02|17973.02|17973.02|0
1616080880000|2021-03-18 15:21:20|17972.31|17972.31|17972.31|17972.31|17972.31|17972.31|17972.31|17972.31|0
1616080890000|2021-03-18 15:21:30|17972.2|17972.2|17968.97|17968.97|17972.2|17972.2|17968.97|17968.97|0
1616080930000|2021-03-18 15:22:10|17968.26|17968.26|17968.26|17968.26|17968.26|17968.26|17968.26|17968.26|0
1616080950000|2021-03-18 15:22:30|17971.08|17971.08|17971.08|17971.08|17971.08|17971.08|17971.08|17971.08|0
1616080960000|2021-03-18 15:22:40|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|0
1616080970000|2021-03-18 15:22:50|17970.1|17970.1|17969.83|17969.83|17970.1|17970.1|17969.83|17969.83|0
1616080990000|2021-03-18 15:23:10|17968.25|17968.25|17968.25|17968.25|17968.25|17968.25|17968.25|17968.25|0
1616081000000|2021-03-18 15:23:20|17971.07|17971.07|17971.07|17971.07|17971.07|17971.07|17971.07|17971.07|0
1616081040000|2021-03-18 15:24:00|17970.14|17970.14|17969.92|17969.92|17970.14|17970.14|17969.92|17969.92|0
1616081060000|2021-03-18 15:24:20|17969.52|17969.52|17966.69|17966.69|17969.52|17969.52|17966.69|17966.69|0
1616081080000|2021-03-18 15:24:40|17966.43|17966.43|17966.43|17966.43|17966.43|17966.43|17966.43|17966.43|0
1616081090000|2021-03-18 15:24:50|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|17969.26|0
1616081100000|2021-03-18 15:25:00|17972.08|17972.08|17972.08|17972.08|17972.08|17972.08|17972.08|17972.08|0
1616081110000|2021-03-18 15:25:10|17972.34|17972.34|17972.6|17972.6|17972.6|17972.6|17972.34|17972.34|0
1616081120000|2021-03-18 15:25:20|17971.89|17971.89|17974.47|17974.47|17974.73|17974.73|17971.89|17971.89|0
1616081130000|2021-03-18 15:25:30|17973.05|17973.05|17972.22|17972.22|17973.05|17973.05|17972.22|17972.22|0
1616081140000|2021-03-18 15:25:40|17975.05|17975.05|17975.38|17975.38|17975.38|17975.38|17975.05|17975.05|0
1616081150000|2021-03-18 15:25:50|17974.8|17974.8|17974.8|17974.8|17974.8|17974.8|17974.8|17974.8|0
1616081160000|2021-03-18 15:26:00|17974.91|17974.91|17974.91|17974.91|17974.91|17974.91|17974.91|17974.91|0
1616081180000|2021-03-18 15:26:20|17975.19|17975.19|17975.45|17975.45|17975.45|17975.45|17975.19|17975.19|0
1616081190000|2021-03-18 15:26:30|17975|17975|17977.55|17977.55|17977.55|17977.55|17974.72|17974.72|0
1616081200000|2021-03-18 15:26:40|17977.09|17977.09|17976.98|17976.98|17977.09|17977.09|17976.98|17976.98|0
1616081210000|2021-03-18 15:26:50|17976.53|17976.53|17977.79|17977.79|17977.79|17977.79|17976.53|17976.53|0
1616081220000|2021-03-18 15:27:00|17974.97|17974.97|17975.24|17975.24|17975.24|17975.24|17974.97|17974.97|0
1616081270000|2021-03-18 15:27:50|17975.5|17975.5|17975.5|17975.5|17975.5|17975.5|17975.5|17975.5|0
1616081280000|2021-03-18 15:28:00|17976.08|17976.08|17975.81|17975.81|17976.08|17976.08|17975.81|17975.81|0
1616081300000|2021-03-18 15:28:20|17976.07|17976.07|17976.33|17976.33|17976.33|17976.33|17976.07|17976.07|0
1616081310000|2021-03-18 15:28:30|17976.07|17976.07|17964.77|17964.77|17976.07|17976.07|17964.77|17964.77|0
1616081320000|2021-03-18 15:28:40|17965.48|17965.48|17966.45|17966.45|17966.9|17966.9|17964.77|17964.77|0
1616081330000|2021-03-18 15:28:50|17968.03|17968.03|17968.29|17968.29|17968.29|17968.29|17968.03|17968.03|0
1616081340000|2021-03-18 15:29:00|17968.7|17968.7|17968.7|17968.7|17968.7|17968.7|17968.7|17968.7|0
1616081350000|2021-03-18 15:29:10|17967.99|17967.99|17967.99|17967.99|17967.99|17967.99|17967.99|17967.99|0
1616081360000|2021-03-18 15:29:20|17968.44|17968.44|17974.09|17974.09|17974.09|17974.09|17968.44|17968.44|0
1616081370000|2021-03-18 15:29:30|17974.35|17974.35|17974.09|17974.09|17974.35|17974.35|17974.09|17974.09|0
1616081380000|2021-03-18 15:29:40|17974.2|17974.2|17977.37|17977.37|17977.37|17977.37|17974.2|17974.2|0
1616081390000|2021-03-18 15:29:50|17978.08|17978.08|17978.14|17978.14|17979.86|17979.86|17978.08|17978.08|0
1616081400000|2021-03-18 15:30:00|17980.27|17980.27|17981.69|17981.69|17981.69|17981.69|17980.27|17980.27|0
1616081410000|2021-03-18 15:30:10|17981.43|17981.43|17980.85|17980.85|17981.83|17981.83|17980.85|17980.85|0
1616081420000|2021-03-18 15:30:20|17978.02|17978.02|17975.91|17975.91|17978.02|17978.02|17975.2|17975.2|0
1616081430000|2021-03-18 15:30:30|17976.18|17976.18|17976.02|17976.02|17976.29|17976.29|17976.02|17976.02|0
1616081450000|2021-03-18 15:30:50|17976.13|17976.13|17976.13|17976.13|17976.13|17976.13|17976.13|17976.13|0
1616081460000|2021-03-18 15:31:00|17975.42|17975.42|17975.42|17975.42|17975.42|17975.42|17975.42|17975.42|0
1616081480000|2021-03-18 15:31:20|17976.23|17976.23|17976.23|17976.23|17976.23|17976.23|17976.23|17976.23|0
1616081510000|2021-03-18 15:31:50|17977.65|17977.65|17976.58|17976.58|17979.4|17979.4|17976.58|17976.58|0
1616081520000|2021-03-18 15:32:00|17978.91|17978.91|17979.63|17979.63|17979.89|17979.89|17978.91|17978.91|0
1616081540000|2021-03-18 15:32:20|17980.46|17980.46|17980.18|17980.18|17980.46|17980.46|17980.18|17980.18|0
1616081550000|2021-03-18 15:32:30|17981.04|17981.04|17980.13|17980.13|17981.04|17981.04|17980.13|17980.13|0
1616081560000|2021-03-18 15:32:40|17977.31|17977.31|17977.05|17977.05|17977.31|17977.31|17977.05|17977.05|0
1616081570000|2021-03-18 15:32:50|17976.65|17976.65|17976.65|17976.65|17976.65|17976.65|17976.65|17976.65|0
1616081580000|2021-03-18 15:33:00|17976.93|17976.93|17976.93|17976.93|17976.93|17976.93|17976.93|17976.93|0
1616081590000|2021-03-18 15:33:10|17976.52|17976.52|17976.52|17976.52|17976.52|17976.52|17976.52|17976.52|0
1616081600000|2021-03-18 15:33:20|17977.1|17977.1|17977.1|17977.1|17977.1|17977.1|17977.1|17977.1|0
1616081610000|2021-03-18 15:33:30|17977.59|17977.59|17977.1|17977.1|17977.59|17977.59|17977.1|17977.1|0
1616081620000|2021-03-18 15:33:40|17977.59|17977.59|17974.77|17974.77|17977.59|17977.59|17974.77|17974.77|0
1616081630000|2021-03-18 15:33:50|17975.22|17975.22|17975.93|17975.93|17975.93|17975.93|17975.22|17975.22|0
1616081640000|2021-03-18 15:34:00|17976.64|17976.64|17977.38|17977.38|17977.38|17977.38|17976.64|17976.64|0
1616081650000|2021-03-18 15:34:10|17978.36|17978.36|17980.73|17980.73|17981.19|17981.19|17978.36|17978.36|0
1616081670000|2021-03-18 15:34:30|17980.47|17980.47|17980.47|17980.47|17980.47|17980.47|17980.47|17980.47|0
1616081680000|2021-03-18 15:34:40|17977.65|17977.65|17977.65|17977.65|17977.65|17977.65|17977.65|17977.65|0
1616081700000|2021-03-18 15:35:00|17977.39|17977.39|17977.39|17977.39|17977.39|17977.39|17977.39|17977.39|0
1616081750000|2021-03-18 15:35:50|17976.93|17976.93|17976.48|17976.48|17976.93|17976.93|17976.48|17976.48|0
1616081760000|2021-03-18 15:36:00|17976.08|17976.08|17976.34|17976.34|17976.34|17976.34|17976.08|17976.08|0
1616081780000|2021-03-18 15:36:20|17976.06|17976.06|17975.66|17975.66|17976.34|17976.34|17975.66|17975.66|0
1616081790000|2021-03-18 15:36:30|17974.94|17974.94|17974.94|17974.94|17974.94|17974.94|17974.94|17974.94|0
1616081800000|2021-03-18 15:36:40|17974.54|17974.54|17975.8|17975.8|17975.8|17975.8|17974.54|17974.54|0
1616081810000|2021-03-18 15:36:50|17976.51|17976.51|17976.51|17976.51|17976.51|17976.51|17976.51|17976.51|0
1616081830000|2021-03-18 15:37:10|17976.79|17976.79|17976.79|17976.79|17976.79|17976.79|17976.79|17976.79|0
1616081840000|2021-03-18 15:37:20|17976.08|17976.08|17976.08|17976.08|17976.08|17976.08|17976.08|17976.08|0
1616081860000|2021-03-18 15:37:40|17978.9|17978.9|17976.08|17976.08|17978.9|17978.9|17976.08|17976.08|0
1616081870000|2021-03-18 15:37:50|17975.8|17975.8|17975.53|17975.53|17975.8|17975.8|17975.53|17975.53|0
1616081880000|2021-03-18 15:38:00|17978.35|17978.35|17978.35|17978.35|17978.35|17978.35|17978.35|17978.35|0
1616081910000|2021-03-18 15:38:30|17977.95|17977.95|17977.38|17977.38|17977.95|17977.95|17977.12|17977.12|0
1616081920000|2021-03-18 15:38:40|17977.27|17977.27|17974.94|17974.94|17977.27|17977.27|17974.94|17974.94|0
1616081930000|2021-03-18 15:38:50|17974.66|17974.66|17974.66|17974.66|17974.66|17974.66|17974.66|17974.66|0
1616081940000|2021-03-18 15:39:00|17975.22|17975.22|17975.22|17975.22|17975.22|17975.22|17975.22|17975.22|0
1616081970000|2021-03-18 15:39:30|17975.33|17975.33|17977.01|17977.01|17977.01|17977.01|17975.33|17975.33|0
1616081980000|2021-03-18 15:39:40|17977.12|17977.12|17979.95|17979.95|17979.95|17979.95|17977.12|17977.12|0
1616082010000|2021-03-18 15:40:10|17977.12|17977.12|17976.84|17976.84|17977.12|17977.12|17976.84|17976.84|0
1616082020000|2021-03-18 15:40:20|17979.69|17979.69|17979.69|17979.69|17979.69|17979.69|17979.69|17979.69|0
1616082030000|2021-03-18 15:40:30|17979.95|17979.95|17979.95|17979.95|17979.95|17979.95|17979.95|17979.95|0
1616082040000|2021-03-18 15:40:40|17980.28|17980.28|17980.28|17980.28|17980.28|17980.28|17980.28|17980.28|0
1616082050000|2021-03-18 15:40:50|17980.17|17980.17|17982.99|17982.99|17982.99|17982.99|17980.17|17980.17|0
1616082080000|2021-03-18 15:41:20|17983.27|17983.27|17986.1|17986.1|17986.1|17986.1|17983.27|17983.27|0
1616082100000|2021-03-18 15:41:40|17983.27|17983.27|17983.85|17983.85|17983.85|17983.85|17983.27|17983.27|0
1616082110000|2021-03-18 15:41:50|17984.11|17984.11|17984|17984|17984.11|17984.11|17984|17984|0
1616082130000|2021-03-18 15:42:10|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|0
1616082150000|2021-03-18 15:42:30|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|0
1616082160000|2021-03-18 15:42:40|17987.34|17987.34|17987.34|17987.34|17987.34|17987.34|17987.34|17987.34|0
1616082170000|2021-03-18 15:42:50|17987.08|17987.08|17987.3|17987.3|17987.3|17987.3|17987.08|17987.08|0
1616082180000|2021-03-18 15:43:00|17987.02|17987.02|17986.91|17986.91|17987.02|17987.02|17986.91|17986.91|0
1616082200000|2021-03-18 15:43:20|17987.49|17987.49|17987.49|17987.49|17987.49|17987.49|17987.49|17987.49|0
1616082220000|2021-03-18 15:43:40|17990.32|17990.32|17990.06|17990.06|17990.32|17990.32|17990.06|17990.06|0
1616082240000|2021-03-18 15:44:00|17990.55|17990.55|17988.44|17988.44|17991.01|17991.01|17988.18|17988.18|0
1616082260000|2021-03-18 15:44:20|17988.19|17988.19|17988.19|17988.19|17988.19|17988.19|17988.19|17988.19|0
1616082280000|2021-03-18 15:44:40|17988.68|17988.68|17988.68|17988.68|17988.68|17988.68|17988.68|17988.68|0
1616082300000|2021-03-18 15:45:00|17987.97|17987.97|17988.46|17988.46|17988.46|17988.46|17987.97|17987.97|0
1616082310000|2021-03-18 15:45:10|17988.87|17988.87|17989.58|17989.58|17989.58|17989.58|17988.87|17988.87|0
1616082320000|2021-03-18 15:45:20|17989.69|17989.69|17989.69|17989.69|17989.69|17989.69|17989.69|17989.69|0
1616082330000|2021-03-18 15:45:30|17990.4|17990.4|17990.63|17990.63|17990.63|17990.63|17990.18|17990.18|0
1616082340000|2021-03-18 15:45:40|17996.28|17996.28|17999.14|17999.14|17999.14|17999.14|17996.28|17996.28|0
1616082350000|2021-03-18 15:45:50|17999.42|17999.42|17999.42|17999.42|17999.42|17999.42|17999.42|17999.42|0
1616082380000|2021-03-18 15:46:20|17996.59|17996.59|17993.77|17993.77|17996.59|17996.59|17993.77|17993.77|0
1616082420000|2021-03-18 15:47:00|17994.03|17994.03|17994.78|17994.78|17994.78|17994.78|17994.03|17994.03|0
1616082430000|2021-03-18 15:47:10|17997.11|17997.11|17998.82|17998.82|17998.82|17998.82|17997.11|17997.11|0
1616082440000|2021-03-18 15:47:20|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|0
1616082450000|2021-03-18 15:47:30|18000.13|18000.13|18000.13|18000.13|18000.13|18000.13|18000.13|18000.13|0
1616082460000|2021-03-18 15:47:40|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|17997.3|0
1616082470000|2021-03-18 15:47:50|17994.48|17994.48|17995.19|17995.19|17995.19|17995.19|17994.48|17994.48|0
1616082480000|2021-03-18 15:48:00|17995.46|17995.46|17995.72|17995.72|17995.72|17995.72|17995.46|17995.46|0
1616082500000|2021-03-18 15:48:20|17995.99|17995.99|17995.99|17995.99|17995.99|17995.99|17995.99|17995.99|0
1616082510000|2021-03-18 15:48:30|17998.81|17998.81|17998.81|17998.81|17998.81|17998.81|17998.81|17998.81|0
1616082520000|2021-03-18 15:48:40|17998.32|17998.32|17996.9|17996.9|17998.32|17998.32|17996.9|17996.9|0
1616082530000|2021-03-18 15:48:50|17996.64|17996.64|17997.35|17997.35|17997.35|17997.35|17996.64|17996.64|0
1616082540000|2021-03-18 15:49:00|17996.85|17996.85|17996.28|17996.28|17996.85|17996.85|17996.28|17996.28|0
1616082560000|2021-03-18 15:49:20|17999.1|17999.1|18000.52|18000.52|18000.52|18000.52|17999.1|17999.1|0
1616082570000|2021-03-18 15:49:30|18001.23|18001.23|18001.91|18001.91|18001.91|18001.91|18001.23|18001.23|0
1616082580000|2021-03-18 15:49:40|18002.72|18002.72|18002.72|18002.72|18002.72|18002.72|18002.72|18002.72|0
1616082590000|2021-03-18 15:49:50|18003.43|18003.43|18003.43|18003.43|18003.43|18003.43|18003.43|18003.43|0
1616082600000|2021-03-18 15:50:00|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|18002.01|0
1616082610000|2021-03-18 15:50:10|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|0
1616082620000|2021-03-18 15:50:20|18000.78|18000.78|18006.43|18006.43|18006.43|18006.43|18000.78|18000.78|0
1616082630000|2021-03-18 15:50:30|18005.72|18005.72|18005.54|18005.54|18005.82|18005.82|18005.54|18005.54|0
1616082640000|2021-03-18 15:50:40|18005.95|18005.95|18005.54|18005.54|18005.95|18005.95|18005.54|18005.54|0
1616082660000|2021-03-18 15:51:00|18002.72|18002.72|18005.54|18005.54|18005.54|18005.54|18002.72|18002.72|0
1616082670000|2021-03-18 15:51:10|18005.28|18005.28|18002.45|18002.45|18005.28|18005.28|18002.45|18002.45|0
1616082680000|2021-03-18 15:51:20|18003.88|18003.88|18000.48|18000.48|18003.88|18003.88|18000.23|18000.23|0
1616082690000|2021-03-18 15:51:30|18003.31|18003.31|18003.6|18003.6|18003.71|18003.71|18003.31|18003.31|0
1616082700000|2021-03-18 15:51:40|18002.4|18002.4|18002.44|18002.44|18002.44|18002.44|18002.4|18002.4|0
1616082710000|2021-03-18 15:51:50|18005.26|18005.26|18005.26|18005.26|18005.26|18005.26|18005.26|18005.26|0
1616082720000|2021-03-18 15:52:00|18008.09|18008.09|18008.09|18008.09|18008.09|18008.09|18008.09|18008.09|0
1616082730000|2021-03-18 15:52:10|18008.14|18008.14|18008.14|18008.14|18008.14|18008.14|18008.14|18008.14|0
1616082740000|2021-03-18 15:52:20|18008.85|18008.85|18008.85|18008.85|18008.85|18008.85|18008.85|18008.85|0
1616082750000|2021-03-18 15:52:30|18008.44|18008.44|18008.44|18008.44|18008.44|18008.44|18008.44|18008.44|0
1616082770000|2021-03-18 15:52:50|18008.33|18008.33|18008.22|18008.22|18008.33|18008.33|18008.22|18008.22|0
1616082780000|2021-03-18 15:53:00|18011.05|18011.05|18011.05|18011.05|18011.05|18011.05|18011.05|18011.05|0
1616082790000|2021-03-18 15:53:10|18010.52|18010.52|18008.39|18008.39|18010.52|18010.52|18008.39|18008.39|0
1616082800000|2021-03-18 15:53:20|18011.22|18011.22|18011.74|18011.74|18011.74|18011.74|18011.22|18011.22|0
1616082810000|2021-03-18 15:53:30|18011.52|18011.52|18011.52|18011.52|18011.52|18011.52|18011.52|18011.52|0
1616082820000|2021-03-18 15:53:40|18011.26|18011.26|18011.26|18011.26|18011.26|18011.26|18011.26|18011.26|0
1616082830000|2021-03-18 15:53:50|18011.71|18011.71|18012.05|18012.05|18012.16|18012.16|18011.71|18011.71|0
1616082860000|2021-03-18 15:54:20|18011.78|18011.78|18017.95|18017.95|18017.95|18017.95|18011.78|18011.78|0
1616082870000|2021-03-18 15:54:30|18017.24|18017.24|18017.35|18017.35|18017.35|18017.35|18017.24|18017.24|0
1616082880000|2021-03-18 15:54:40|18017.62|18017.62|18020.23|18020.23|18020.45|18020.45|18017.62|18017.62|0
1616082890000|2021-03-18 15:54:50|18020.5|18020.5|18017.02|18017.02|18020.5|18020.5|18017.02|18017.02|0
1616082900000|2021-03-18 15:55:00|18017.73|18017.73|18017.73|18017.73|18017.73|18017.73|18017.73|18017.73|0
1616082910000|2021-03-18 15:55:10|18020.55|18020.55|18020.55|18020.55|18020.55|18020.55|18020.55|18020.55|0
1616082920000|2021-03-18 15:55:20|18021.36|18021.36|18021.1|18021.1|18021.36|18021.36|18021.1|18021.1|0
1616082950000|2021-03-18 15:55:50|18023.93|18023.93|18023.93|18023.93|18023.93|18023.93|18023.93|18023.93|0
1616082960000|2021-03-18 15:56:00|18023.21|18023.21|18022.95|18022.95|18023.21|18023.21|18022.95|18022.95|0
1616082970000|2021-03-18 15:56:10|18025.78|18025.78|18025.78|18025.78|18025.78|18025.78|18025.78|18025.78|0
1616082990000|2021-03-18 15:56:30|18025.37|18025.37|18025.11|18025.11|18025.37|18025.37|18025.11|18025.11|0
1616083000000|2021-03-18 15:56:40|18025.22|18025.22|18025.33|18025.33|18025.33|18025.33|18025.22|18025.22|0
1616083010000|2021-03-18 15:56:50|18024.93|18024.93|18024.93|18024.93|18024.93|18024.93|18024.93|18024.93|0
1616083020000|2021-03-18 15:57:00|18027.75|18027.75|18024.93|18024.93|18027.75|18027.75|18024.93|18024.93|0
1616083030000|2021-03-18 15:57:10|18024.88|18024.88|18024.63|18024.63|18024.88|18024.88|18024.63|18024.63|0
1616083040000|2021-03-18 15:57:20|18021.8|18021.8|18018.98|18018.98|18021.8|18021.8|18018.98|18018.98|0
1616083050000|2021-03-18 15:57:30|18018.71|18018.71|18017.73|18017.73|18018.71|18018.71|18017.73|18017.73|0
1616083060000|2021-03-18 15:57:40|18020.56|18020.56|18020.56|18020.56|18020.56|18020.56|18020.56|18020.56|0
1616083070000|2021-03-18 15:57:50|18020.3|18020.3|18020.3|18020.3|18020.3|18020.3|18020.3|18020.3|0
1616083080000|2021-03-18 15:58:00|18020.41|18020.41|18014.76|18014.76|18020.41|18020.41|18014.76|18014.76|0
1616083090000|2021-03-18 15:58:10|18014.5|18014.5|18014.91|18014.91|18014.91|18014.91|18014.5|18014.5|0
1616083110000|2021-03-18 15:58:30|18012.08|18012.08|18012.08|18012.08|18012.08|18012.08|18012.08|18012.08|0
1616083120000|2021-03-18 15:58:40|18012.74|18012.74|18013.71|18013.71|18013.71|18013.71|18012.74|18012.74|0
1616083130000|2021-03-18 15:58:50|18010.89|18010.89|18011.15|18011.15|18011.15|18011.15|18010.89|18010.89|0
1616083140000|2021-03-18 15:59:00|18012.06|18012.06|18012.06|18012.06|18012.06|18012.06|18012.06|18012.06|0
1616083160000|2021-03-18 15:59:20|18011.94|18011.94|18011.94|18011.94|18011.94|18011.94|18011.94|18011.94|0
1616083170000|2021-03-18 15:59:30|18011.83|18011.83|18011.83|18011.83|18011.83|18011.83|18011.83|18011.83|0
1616083190000|2021-03-18 15:59:50|18011.38|18011.38|18010.47|18010.47|18011.38|18011.38|18010.47|18010.47|0
1616083210000|2021-03-18 16:00:10|18010.25|18010.25|18010.53|18010.53|18010.53|18010.53|18010.25|18010.25|0
1616083220000|2021-03-18 16:00:20|18010.12|18010.12|18010.12|18010.12|18010.12|18010.12|18010.12|18010.12|0
1616083230000|2021-03-18 16:00:30|18009.41|18009.41|18009.01|18009.01|18009.41|18009.41|18009.01|18009.01|0
1616083240000|2021-03-18 16:00:40|18014.66|18014.66|18014.66|18014.66|18014.66|18014.66|18014.66|18014.66|0
1616083260000|2021-03-18 16:01:00|18014.25|18014.25|18014.25|18014.25|18014.25|18014.25|18014.25|18014.25|0
1616083270000|2021-03-18 16:01:10|18013.85|18013.85|18013.85|18013.85|18013.85|18013.85|18013.85|18013.85|0
1616083280000|2021-03-18 16:01:20|18013.59|18013.59|18013.59|18013.59|18013.59|18013.59|18013.59|18013.59|0
1616083290000|2021-03-18 16:01:30|18012.62|18012.62|18011.91|18011.91|18012.62|18012.62|18011.2|18011.2|0
1616083330000|2021-03-18 16:02:10|18012.4|18012.4|18012.4|18012.4|18012.4|18012.4|18012.4|18012.4|0
1616083340000|2021-03-18 16:02:20|18012.81|18012.81|18012.81|18012.81|18012.81|18012.81|18012.55|18012.55|0
1616083350000|2021-03-18 16:02:30|18013.26|18013.26|18012.77|18012.77|18013.26|18013.26|18012.77|18012.77|0
1616083360000|2021-03-18 16:02:40|18012.49|18012.49|18012.23|18012.23|18012.49|18012.49|18012.23|18012.23|0
1616083370000|2021-03-18 16:02:50|18012.72|18012.72|18012.72|18012.72|18012.72|18012.72|18012.72|18012.72|0
1616083380000|2021-03-18 16:03:00|18015.55|18015.55|18015.55|18015.55|18015.55|18015.55|18015.55|18015.55|0
1616083390000|2021-03-18 16:03:10|18018.37|18018.37|18018.37|18018.37|18018.37|18018.37|18018.37|18018.37|0
1616083400000|2021-03-18 16:03:20|18017.84|18017.84|18017.84|18017.84|18017.84|18017.84|18017.84|18017.84|0
1616083410000|2021-03-18 16:03:30|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|0
1616083420000|2021-03-18 16:03:40|18020.4|18020.4|18020.4|18020.4|18020.4|18020.4|18020.4|18020.4|0
1616083430000|2021-03-18 16:03:50|18019.69|18019.69|18019.95|18019.95|18019.95|18019.95|18019.69|18019.69|0
1616083440000|2021-03-18 16:04:00|18019.37|18019.37|18019.37|18019.37|18019.37|18019.37|18019.37|18019.37|0
1616083450000|2021-03-18 16:04:10|18018.97|18018.97|18018.7|18018.7|18019.27|18019.27|18018.56|18018.56|0
1616083460000|2021-03-18 16:04:20|18019.15|18019.15|18021.75|18021.75|18021.75|18021.75|18019.15|18019.15|0
1616083470000|2021-03-18 16:04:30|18022.15|18022.15|18022.73|18022.73|18022.73|18022.73|18022.15|18022.15|0
1616083480000|2021-03-18 16:04:40|18022.99|18022.99|18024.41|18024.41|18024.41|18024.41|18022.99|18022.99|0
1616083490000|2021-03-18 16:04:50|18025.34|18025.34|18026.39|18026.39|18026.39|18026.39|18025.34|18025.34|0
1616083510000|2021-03-18 16:05:10|18026.97|18026.97|18027.88|18027.88|18027.88|18027.88|18026.97|18026.97|0
1616083520000|2021-03-18 16:05:20|18028.33|18028.33|18028.33|18028.33|18028.33|18028.33|18028.33|18028.33|0
1616083570000|2021-03-18 16:06:10|18027.93|18027.93|18027.93|18027.93|18027.93|18027.93|18027.93|18027.93|0
1616083580000|2021-03-18 16:06:20|18028.74|18028.74|18028.85|18028.85|18028.85|18028.85|18028.74|18028.74|0
1616083590000|2021-03-18 16:06:30|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|0
1616083600000|2021-03-18 16:06:40|18029.3|18029.3|18030.21|18030.21|18030.21|18030.21|18029.3|18029.3|0
1616083610000|2021-03-18 16:06:50|18030.61|18030.61|18030.35|18030.35|18030.61|18030.61|18029.75|18029.75|0
1616083630000|2021-03-18 16:07:10|18030.09|18030.09|18029.38|18029.38|18030.09|18030.09|18029.38|18029.38|0
1616083640000|2021-03-18 16:07:20|18029.1|18029.1|18029.1|18029.1|18029.1|18029.1|18029.1|18029.1|0
1616083650000|2021-03-18 16:07:30|18028.84|18028.84|18028.84|18028.84|18028.84|18028.84|18028.84|18028.84|0
1616083670000|2021-03-18 16:07:50|18031.67|18031.67|18031.67|18031.67|18031.67|18031.67|18031.67|18031.67|0
1616083680000|2021-03-18 16:08:00|18031.94|18031.94|18025.37|18025.37|18031.94|18031.94|18025.37|18025.37|0
1616083690000|2021-03-18 16:08:10|18025.64|18025.64|18031.29|18031.29|18031.29|18031.29|18025.64|18025.64|0
1616083730000|2021-03-18 16:08:50|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|0
1616083750000|2021-03-18 16:09:10|18026.31|18026.31|18026.31|18026.31|18026.31|18026.31|18026.31|18026.31|0
1616083780000|2021-03-18 16:09:40|18026.03|18026.03|18026.03|18026.03|18026.03|18026.03|18026.03|18026.03|0
1616083800000|2021-03-18 16:10:00|18023.21|18023.21|18023.32|18023.32|18023.32|18023.32|18023.21|18023.21|0
1616083810000|2021-03-18 16:10:10|18022.91|18022.91|18022.51|18022.51|18022.91|18022.91|18022.51|18022.51|0
1616083870000|2021-03-18 16:11:10|18022.96|18022.96|18022.96|18022.96|18022.96|18022.96|18022.96|18022.96|0
1616083880000|2021-03-18 16:11:20|18023.37|18023.37|18023.37|18023.37|18023.37|18023.37|18023.37|18023.37|0
1616083890000|2021-03-18 16:11:30|18023.64|18023.64|18023.64|18023.64|18023.64|18023.64|18023.64|18023.64|0
1616083910000|2021-03-18 16:11:50|18023.9|18023.9|18024.04|18024.04|18024.3|18024.3|18023.9|18023.9|0
1616083920000|2021-03-18 16:12:00|18023.59|18023.59|18022.21|18022.21|18023.59|18023.59|18022.21|18022.21|0
1616083930000|2021-03-18 16:12:10|18019.38|18019.38|18016.56|18016.56|18019.38|18019.38|18016.56|18016.56|0
1616083940000|2021-03-18 16:12:20|18016.3|18016.3|18015.78|18015.78|18016.3|18016.3|18015.78|18015.78|0
1616083970000|2021-03-18 16:12:50|18015.2|18015.2|18015.2|18015.2|18015.2|18015.2|18015.2|18015.2|0
1616083980000|2021-03-18 16:13:00|18014.65|18014.65|18013.34|18013.34|18014.65|18014.65|18013.34|18013.34|0
1616083990000|2021-03-18 16:13:10|18013.08|18013.08|18009.41|18009.41|18013.08|18013.08|18009.41|18009.41|0
1616084000000|2021-03-18 16:13:20|18009|18009|18007.38|18007.38|18009|18009|18007.38|18007.38|0
1616084020000|2021-03-18 16:13:40|18007.12|18007.12|18007.12|18007.12|18007.12|18007.12|18007.12|18007.12|0
1616084040000|2021-03-18 16:14:00|18004.29|18004.29|18004.29|18004.29|18004.29|18004.29|18004.29|18004.29|0
1616084050000|2021-03-18 16:14:10|18005|18005|18004.89|18004.89|18005|18005|18004.89|18004.89|0
1616084060000|2021-03-18 16:14:20|18004.18|18004.18|18003.93|18003.93|18004.18|18004.18|18003.93|18003.93|0
1616084070000|2021-03-18 16:14:30|18003.41|18003.41|18004.83|18004.83|18004.83|18004.83|18002.91|18002.91|0
1616084080000|2021-03-18 16:14:40|18004.72|18004.72|18004.72|18004.72|18004.72|18004.72|18004.72|18004.72|0
1616084090000|2021-03-18 16:14:50|18004.22|18004.22|18004.22|18004.22|18004.22|18004.22|18004.22|18004.22|0
1616084100000|2021-03-18 16:15:00|18007.05|18007.05|18008.29|18008.29|18008.29|18008.29|18007.05|18007.05|0
1616084110000|2021-03-18 16:15:10|18007.58|18007.58|18007.12|18007.12|18007.58|18007.58|18007.12|18007.12|0
1616084130000|2021-03-18 16:15:30|18007.61|18007.61|18007.73|18007.73|18007.73|18007.73|18007.61|18007.61|0
1616084140000|2021-03-18 16:15:40|18007.61|18007.61|18007.35|18007.35|18007.61|18007.61|18007.35|18007.35|0
1616084150000|2021-03-18 16:15:50|18006.64|18006.64|18007.22|18007.22|18007.22|18007.22|18006.64|18006.64|0
1616084160000|2021-03-18 16:16:00|18007.67|18007.67|18004.85|18004.85|18007.67|18007.67|18004.85|18004.85|0
1616084170000|2021-03-18 16:16:10|18005.13|18005.13|18006.21|18006.21|18006.21|18006.21|18005.13|18005.13|0
1616084180000|2021-03-18 16:16:20|18006.92|18006.92|18006.92|18006.92|18006.92|18006.92|18006.92|18006.92|0
1616084200000|2021-03-18 16:16:40|18007.63|18007.63|18007.63|18007.63|18007.63|18007.63|18007.63|18007.63|0
1616084220000|2021-03-18 16:17:00|18010.46|18010.46|18010.46|18010.46|18010.46|18010.46|18010.46|18010.46|0
1616084240000|2021-03-18 16:17:20|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|0
1616084260000|2021-03-18 16:17:40|18009.34|18009.34|18008.94|18008.94|18009.34|18009.34|18008.94|18008.94|0
1616084280000|2021-03-18 16:18:00|18009.75|18009.75|18012.57|18012.57|18012.57|18012.57|18009.75|18009.75|0
1616084290000|2021-03-18 16:18:10|18012.98|18012.98|18012.98|18012.98|18012.98|18012.98|18012.98|18012.98|0
1616084320000|2021-03-18 16:18:40|18012.7|18012.7|18012.7|18012.7|18012.7|18012.7|18012.7|18012.7|0
1616084330000|2021-03-18 16:18:50|18013.11|18013.11|18013.11|18013.11|18013.11|18013.11|18013.11|18013.11|0
1616084340000|2021-03-18 16:19:00|18015.93|18015.93|18015.93|18015.93|18015.93|18015.93|18015.93|18015.93|0
1616084350000|2021-03-18 16:19:10|18015.53|18015.53|18014.67|18014.67|18015.53|18015.53|18014.67|18014.67|0
1616084360000|2021-03-18 16:19:20|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|18015.38|0
1616084370000|2021-03-18 16:19:30|18014.71|18014.71|18014.97|18014.97|18014.97|18014.97|18014.71|18014.71|0
1616084380000|2021-03-18 16:19:40|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|0
1616084390000|2021-03-18 16:19:50|18013.93|18013.93|18013.67|18013.67|18013.93|18013.93|18013.67|18013.67|0
1616084400000|2021-03-18 16:20:00|18012.51|18012.51|18011.78|18011.78|18012.51|18012.51|18011.78|18011.78|0
1616084410000|2021-03-18 16:20:10|18011.2|18011.2|18012.11|18012.11|18012.11|18012.11|18011.2|18011.2|0
1616084420000|2021-03-18 16:20:20|18011.85|18011.85|18012.58|18012.58|18012.58|18012.58|18011.85|18011.85|0
1616084430000|2021-03-18 16:20:30|18012.69|18012.69|18013.22|18013.22|18013.22|18013.22|18012.41|18012.41|0
1616084440000|2021-03-18 16:20:40|18012.95|18012.95|18012.95|18012.95|18012.95|18012.95|18012.95|18012.95|0
1616084460000|2021-03-18 16:21:00|18012.67|18012.67|18012.67|18012.67|18012.67|18012.67|18012.67|18012.67|0
1616084470000|2021-03-18 16:21:10|18011.96|18011.96|18010.79|18010.79|18011.96|18011.96|18010.79|18010.79|0
1616084490000|2021-03-18 16:21:30|18010.52|18010.52|18011.3|18011.3|18011.3|18011.3|18010.52|18010.52|0
1616084500000|2021-03-18 16:21:40|18012.01|18012.01|18012.98|18012.98|18012.98|18012.98|18012.01|18012.01|0
1616084510000|2021-03-18 16:21:50|18012.87|18012.87|18012.66|18012.66|18013.15|18013.15|18012.66|18012.66|0
1616084520000|2021-03-18 16:22:00|18013.11|18013.11|18016.05|18016.05|18016.05|18016.05|18013.11|18013.11|0
1616084530000|2021-03-18 16:22:10|18013.22|18013.22|18016.45|18016.45|18016.45|18016.45|18013.22|18013.22|0
1616084540000|2021-03-18 16:22:20|18013.63|18013.63|18013.63|18013.63|18013.63|18013.63|18013.63|18013.63|0
1616084550000|2021-03-18 16:22:30|18010.8|18010.8|18010.8|18010.8|18010.8|18010.8|18010.8|18010.8|0
1616084560000|2021-03-18 16:22:40|18016.45|18016.45|18016.45|18016.45|18016.45|18016.45|18016.45|18016.45|0
1616084570000|2021-03-18 16:22:50|18016.18|18016.18|18016.18|18016.18|18016.18|18016.18|18016.18|18016.18|0
1616084580000|2021-03-18 16:23:00|18013.35|18013.35|18014.1|18014.1|18014.51|18014.51|18013.35|18013.35|0
1616084600000|2021-03-18 16:23:20|18014.21|18014.21|18014.62|18014.62|18014.62|18014.62|18014.21|18014.21|0
1616084610000|2021-03-18 16:23:30|18013.46|18013.46|18013.46|18013.46|18013.46|18013.46|18013.46|18013.46|0
1616084620000|2021-03-18 16:23:40|18013.91|18013.91|18013.46|18013.46|18013.91|18013.91|18013.46|18013.46|0
1616084640000|2021-03-18 16:24:00|18013.91|18013.91|18013.91|18013.91|18013.91|18013.91|18013.91|18013.91|0
1616084660000|2021-03-18 16:24:20|18013.66|18013.66|18012.95|18012.95|18013.66|18013.66|18012.95|18012.95|0
1616084670000|2021-03-18 16:24:30|18013.53|18013.53|18013.84|18013.84|18014.24|18014.24|18013.53|18013.53|0
1616084680000|2021-03-18 16:24:40|18014.09|18014.09|18017.04|18017.04|18017.49|18017.49|18014.09|18014.09|0
1616084690000|2021-03-18 16:24:50|18016.46|18016.46|18016.46|18016.46|18016.46|18016.46|18016.46|18016.46|0
1616084700000|2021-03-18 16:25:00|18016.72|18016.72|18016.46|18016.46|18016.72|18016.72|18016.46|18016.46|0
1616084710000|2021-03-18 16:25:10|18017.37|18017.37|18017.33|18017.33|18017.65|18017.65|18016.88|18016.88|0
1616084720000|2021-03-18 16:25:20|18016.92|18016.92|18014.56|18014.56|18017.38|18017.38|18014.1|18014.1|0
1616084740000|2021-03-18 16:25:40|18015.01|18015.01|18015.87|18015.87|18015.87|18015.87|18015.01|18015.01|0
1616084750000|2021-03-18 16:25:50|18016.32|18016.32|18021.86|18021.86|18021.86|18021.86|18015.93|18015.93|0
1616084760000|2021-03-18 16:26:00|18020.44|18020.44|18010.35|18010.35|18020.44|18020.44|18007.52|18007.52|0
1616084770000|2021-03-18 16:26:10|18009.89|18009.89|18013.12|18013.12|18013.12|18013.12|18009.89|18009.89|0
1616084800000|2021-03-18 16:26:40|18012.86|18012.86|18012.86|18012.86|18012.86|18012.86|18012.86|18012.86|0
1616084810000|2021-03-18 16:26:50|18013.44|18013.44|18014.56|18014.56|18014.56|18014.56|18012.86|18012.86|0
1616084830000|2021-03-18 16:27:10|18017.38|18017.38|18021.32|18021.32|18021.32|18021.32|18017.38|18017.38|0
1616084840000|2021-03-18 16:27:20|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|0
1616084850000|2021-03-18 16:27:30|18020.66|18020.66|18025.91|18025.91|18025.91|18025.91|18020.66|18020.66|0
1616084860000|2021-03-18 16:27:40|18026.02|18026.02|18025.83|18025.83|18026.74|18026.74|18025.57|18025.57|0
1616084870000|2021-03-18 16:27:50|18026.41|18026.41|18026.41|18026.41|18026.41|18026.41|18026.41|18026.41|0
1616084880000|2021-03-18 16:28:00|18025.7|18025.7|18025.44|18025.44|18025.7|18025.7|18025.44|18025.44|0
1616084890000|2021-03-18 16:28:10|18024.99|18024.99|18031.85|18031.85|18031.85|18031.85|18024.99|18024.99|0
1616084900000|2021-03-18 16:28:20|18032.56|18032.56|18026.33|18026.33|18032.83|18032.83|18025.92|18025.92|0
1616084910000|2021-03-18 16:28:30|18027.04|18027.04|18028.41|18028.41|18028.41|18028.41|18027.04|18027.04|0
1616084920000|2021-03-18 16:28:40|18028.67|18028.67|18031.17|18031.17|18031.17|18031.17|18028.67|18028.67|0
1616084930000|2021-03-18 16:28:50|18031.88|18031.88|18032.78|18032.78|18033.04|18033.04|18030.86|18030.86|0
1616084940000|2021-03-18 16:29:00|18033.04|18033.04|18028.91|18028.91|18036.12|18036.12|18028.91|18028.91|0
1616084950000|2021-03-18 16:29:10|18029.18|18029.18|18028.08|18028.08|18029.18|18029.18|18027.8|18027.8|0
1616084960000|2021-03-18 16:29:20|18028.65|18028.65|18031.11|18031.11|18031.11|18031.11|18027.62|18027.62|0
1616084970000|2021-03-18 16:29:30|18031.36|18031.36|18027.79|18027.79|18031.85|18031.85|18027.19|18027.19|0
1616084980000|2021-03-18 16:29:40|18028.07|18028.07|18025.09|18025.09|18028.43|18028.43|18025.09|18025.09|0
1616084990000|2021-03-18 16:29:50|18027.92|18027.92|18029.02|18029.02|18031.22|18031.22|18027.92|18027.92|0
1616141700000|2021-03-19 08:15:00|17881.78|17881.78|17866.02|17866.02|17881.78|17881.78|17866.02|17866.02|0
1616141710000|2021-03-19 08:15:10|17868.84|17868.84|17862.8|17862.8|17868.84|17868.84|17860.1|17860.1|0
1616141720000|2021-03-19 08:15:20|17864.32|17864.32|17871.19|17871.19|17872.1|17872.1|17864.32|17864.32|0
1616141730000|2021-03-19 08:15:30|17869.77|17869.77|17874.61|17874.61|17881.87|17881.87|17869.77|17869.77|0
1616141740000|2021-03-19 08:15:40|17874.94|17874.94|17874.94|17874.94|17874.94|17874.94|17874.94|17874.94|0
1616141760000|2021-03-19 08:16:00|17874.45|17874.45|17873.96|17873.96|17874.45|17874.45|17873.96|17873.96|0
1616141770000|2021-03-19 08:16:10|17876.79|17876.79|17876.79|17876.79|17876.79|17876.79|17876.79|17876.79|0
1616141780000|2021-03-19 08:16:20|17882.44|17882.44|17887.58|17887.58|17887.58|17887.58|17882.44|17882.44|0
1616141790000|2021-03-19 08:16:30|17890.4|17890.4|17890.4|17890.4|17890.4|17890.4|17890.4|17890.4|0
1616141810000|2021-03-19 08:16:50|17890.92|17890.92|17893.75|17893.75|17893.75|17893.75|17890.92|17890.92|0
1616141820000|2021-03-19 08:17:00|17894.26|17894.26|17892.14|17892.14|17894.26|17894.26|17891.43|17891.43|0
1616141830000|2021-03-19 08:17:10|17892.4|17892.4|17896.19|17896.19|17896.19|17896.19|17892.4|17892.4|0
1616141840000|2021-03-19 08:17:20|17896.31|17896.31|17886.29|17886.29|17896.31|17896.31|17886.29|17886.29|0
1616141850000|2021-03-19 08:17:30|17887.1|17887.1|17887.77|17887.77|17887.77|17887.77|17887.1|17887.1|0
1616141860000|2021-03-19 08:17:40|17888.03|17888.03|17890.85|17890.85|17896.5|17896.5|17888.03|17888.03|0
1616141870000|2021-03-19 08:17:50|17893.68|17893.68|17893.68|17893.68|17893.68|17893.68|17893.68|17893.68|0
1616141880000|2021-03-19 08:18:00|17890.85|17890.85|17890.85|17890.85|17890.85|17890.85|17890.85|17890.85|0
1616141890000|2021-03-19 08:18:10|17891.11|17891.11|17891.11|17891.11|17891.11|17891.11|17891.11|17891.11|0
1616141900000|2021-03-19 08:18:20|17896.76|17896.76|17896.65|17896.65|17896.76|17896.76|17896.65|17896.65|0
1616141910000|2021-03-19 08:18:30|17895.87|17895.87|17894.51|17894.51|17895.87|17895.87|17894.51|17894.51|0
1616141920000|2021-03-19 08:18:40|17896.32|17896.32|17896.32|17896.32|17896.32|17896.32|17896.32|17896.32|0
1616141940000|2021-03-19 08:19:00|17898.78|17898.78|17906.72|17906.72|17906.72|17906.72|17898.78|17898.78|0
1616141950000|2021-03-19 08:19:10|17906.01|17906.01|17906.72|17906.72|17906.72|17906.72|17906.01|17906.01|0
1616141960000|2021-03-19 08:19:20|17907.28|17907.28|17907.21|17907.21|17907.76|17907.76|17907.21|17907.21|0
1616141970000|2021-03-19 08:19:30|17907.46|17907.46|17907.46|17907.46|17907.46|17907.46|17907.46|17907.46|0
1616141980000|2021-03-19 08:19:40|17910.28|17910.28|17913.37|17913.37|17913.37|17913.37|17910.28|17910.28|0
1616141990000|2021-03-19 08:19:50|17912.97|17912.97|17912.56|17912.56|17912.97|17912.97|17912.56|17912.56|0
1616142000000|2021-03-19 08:20:00|17912.97|17912.97|17917.01|17917.01|17917.01|17917.01|17912.97|17912.97|0
1616142020000|2021-03-19 08:20:20|17919.83|17919.83|17919.83|17919.83|17919.83|17919.83|17919.83|17919.83|0
1616142030000|2021-03-19 08:20:30|17918.62|17918.62|17918.62|17918.62|17918.62|17918.62|17918.62|17918.62|0
1616142040000|2021-03-19 08:20:40|17916.29|17916.29|17916.29|17916.29|17916.29|17916.29|17916.29|17916.29|0
1616142050000|2021-03-19 08:20:50|17915.21|17915.21|17906.74|17906.74|17915.21|17915.21|17906.74|17906.74|0
1616142060000|2021-03-19 08:21:00|17909.56|17909.56|17908.08|17908.08|17909.56|17909.56|17908.08|17908.08|0
1616142100000|2021-03-19 08:21:40|17910.9|17910.9|17910.9|17910.9|17910.9|17910.9|17910.9|17910.9|0
1616142110000|2021-03-19 08:21:50|17911.43|17911.43|17910.01|17910.01|17911.43|17911.43|17910.01|17910.01|0
1616142120000|2021-03-19 08:22:00|17907.18|17907.18|17907.18|17907.18|17907.18|17907.18|17904.36|17904.36|0
1616142130000|2021-03-19 08:22:10|17909.61|17909.61|17909.61|17909.61|17909.61|17909.61|17909.61|17909.61|0
1616142150000|2021-03-19 08:22:30|17910.82|17910.82|17910.82|17910.82|17910.82|17910.82|17910.82|17910.82|0
1616142180000|2021-03-19 08:23:00|17911.65|17911.65|17914.62|17914.62|17914.88|17914.88|17911.65|17911.65|0
1616142190000|2021-03-19 08:23:10|17914.9|17914.9|17917.15|17917.15|17917.15|17917.15|17914.19|17914.19|0
1616142200000|2021-03-19 08:23:20|17917.64|17917.64|17917.64|17917.64|17917.64|17917.64|17917.64|17917.64|0
1616142210000|2021-03-19 08:23:30|17918.55|17918.55|17919|17919|17919|17919|17918.55|17918.55|0
1616142220000|2021-03-19 08:23:40|17918.09|17918.09|17918.09|17918.09|17918.09|17918.09|17918.09|17918.09|0
1616142230000|2021-03-19 08:23:50|17923.74|17923.74|17923.74|17923.74|17923.74|17923.74|17923.74|17923.74|0
1616142240000|2021-03-19 08:24:00|17922.32|17922.32|17927.07|17927.07|17927.07|17927.07|17922.32|17922.32|0
1616142250000|2021-03-19 08:24:10|17929.9|17929.9|17928.99|17928.99|17929.9|17929.9|17928.99|17928.99|0
1616142270000|2021-03-19 08:24:30|17929.27|17929.27|17929.27|17929.27|17929.27|17929.27|17929.27|17929.27|0
1616142280000|2021-03-19 08:24:40|17930.25|17930.25|17930.25|17930.25|17930.25|17930.25|17930.25|17930.25|0
1616142290000|2021-03-19 08:24:50|17924.6|17924.6|17924.6|17924.6|17925.59|17925.59|17923.62|17923.62|0
1616142300000|2021-03-19 08:25:00|17928.16|17928.16|17932.51|17932.51|17934.64|17934.64|17928.16|17928.16|0
1616142310000|2021-03-19 08:25:10|17933.93|17933.93|17933.93|17933.93|17933.93|17933.93|17933.93|17933.93|0
1616142320000|2021-03-19 08:25:20|17934.21|17934.21|17938.01|17938.01|17938.47|17938.47|17934.21|17934.21|0
1616142340000|2021-03-19 08:25:40|17937.46|17937.46|17940.29|17940.29|17940.29|17940.29|17937.46|17937.46|0
1616142350000|2021-03-19 08:25:50|17939.88|17939.88|17945.86|17945.86|17945.86|17945.86|17939.88|17939.88|0
1616142360000|2021-03-19 08:26:00|17948.32|17948.32|17956.96|17956.96|17957.77|17957.77|17948.32|17948.32|0
1616142370000|2021-03-19 08:26:10|17958.24|17958.24|17958.24|17958.24|17958.24|17958.24|17958.24|17958.24|0
1616142380000|2021-03-19 08:26:20|17955.41|17955.41|17955.41|17955.41|17955.41|17955.41|17955.41|17955.41|0
1616142390000|2021-03-19 08:26:30|17956.22|17956.22|17955.24|17955.24|17956.22|17956.22|17955.24|17955.24|0
1616142400000|2021-03-19 08:26:40|17954.25|17954.25|17954.25|17954.25|17954.25|17954.25|17954.25|17954.25|0
1616142410000|2021-03-19 08:26:50|17954.74|17954.74|17954.74|17954.74|17954.74|17954.74|17954.74|17954.74|0
1616142420000|2021-03-19 08:27:00|17951.92|17951.92|17951.92|17951.92|17951.92|17951.92|17951.92|17951.92|0
1616142430000|2021-03-19 08:27:10|17953.94|17953.94|17953.94|17953.94|17953.94|17953.94|17953.94|17953.94|0
1616142440000|2021-03-19 08:27:20|17955.76|17955.76|17957.18|17957.18|17957.18|17957.18|17955.76|17955.76|0
1616142450000|2021-03-19 08:27:30|17957.67|17957.67|17958.22|17958.22|17958.22|17958.22|17957.18|17957.18|0
1616142460000|2021-03-19 08:27:40|17958.5|17958.5|17955.67|17955.67|17958.5|17958.5|17955.67|17955.67|0
1616142480000|2021-03-19 08:28:00|17956.5|17956.5|17962.27|17962.27|17962.27|17962.27|17956.5|17956.5|0
1616142490000|2021-03-19 08:28:10|17963.87|17963.87|17964.14|17964.14|17964.14|17964.14|17963.87|17963.87|0
1616142500000|2021-03-19 08:28:20|17966.97|17966.97|17967.85|17967.85|17967.85|17967.85|17966.97|17966.97|0
1616142510000|2021-03-19 08:28:30|17976.33|17976.33|17976.33|17976.33|17979.15|17979.15|17973.5|17973.5|0
1616142520000|2021-03-19 08:28:40|17977.14|17977.14|17977.14|17977.14|17977.14|17977.14|17977.14|17977.14|0
1616142540000|2021-03-19 08:29:00|17977.39|17977.39|17979.7|17979.7|17979.7|17979.7|17976.88|17976.88|0
1616142550000|2021-03-19 08:29:10|17980.92|17980.92|17978.09|17978.09|17983.74|17983.74|17977.6|17977.6|0
1616142560000|2021-03-19 08:29:20|17977.54|17977.54|17976.73|17976.73|17977.54|17977.54|17976.73|17976.73|0
1616142570000|2021-03-19 08:29:30|17978.35|17978.35|17980.72|17980.72|17981.17|17981.17|17978.35|17978.35|0
1616142590000|2021-03-19 08:29:50|17981.21|17981.21|17982.12|17982.12|17982.12|17982.12|17981.21|17981.21|0
1616142600000|2021-03-19 08:30:00|17981.86|17981.86|17981.45|17981.45|17981.86|17981.86|17981.45|17981.45|0
1616142610000|2021-03-19 08:30:10|17987.12|17987.12|17987.83|17987.83|17987.83|17987.83|17987.12|17987.12|0
1616142620000|2021-03-19 08:30:20|17988.74|17988.74|17995.88|17995.88|17995.88|17995.88|17988.74|17988.74|0
1616142630000|2021-03-19 08:30:30|17992.86|17992.86|17992.05|17992.05|17992.86|17992.86|17992.05|17992.05|0
1616142640000|2021-03-19 08:30:40|17994.88|17994.88|17994.88|17994.88|17994.88|17994.88|17994.88|17994.88|0
1616142650000|2021-03-19 08:30:50|17994.52|17994.52|17993.31|17993.31|17994.52|17994.52|17993.31|17993.31|0
1616142660000|2021-03-19 08:31:00|17992.26|17992.26|17997.91|17997.91|17997.91|17997.91|17989.44|17989.44|0
1616142670000|2021-03-19 08:31:10|17998.32|17998.32|18006.77|18006.77|18006.77|18006.77|17998.32|17998.32|0
1616142680000|2021-03-19 08:31:20|18005.78|18005.78|17997.74|17997.74|18005.78|18005.78|17997.74|17997.74|0
1616142700000|2021-03-19 08:31:40|17997.96|17997.96|17997.96|17997.96|17997.96|17997.96|17997.96|17997.96|0
1616142720000|2021-03-19 08:32:00|17997.38|17997.38|17996.55|17996.55|17997.38|17997.38|17996.28|17996.28|0
1616142730000|2021-03-19 08:32:10|17993.73|17993.73|17993.73|17993.73|17993.73|17993.73|17993.73|17993.73|0
1616142740000|2021-03-19 08:32:20|17996.55|17996.55|17990.87|17990.87|17996.55|17996.55|17990.87|17990.87|0
1616142750000|2021-03-19 08:32:30|17990.34|17990.34|17989.63|17989.63|17990.34|17990.34|17989.63|17989.63|0
1616142760000|2021-03-19 08:32:40|17988.92|17988.92|17988.92|17988.92|17988.92|17988.92|17988.92|17988.92|0
1616142770000|2021-03-19 08:32:50|17991.75|17991.75|17991.86|17991.86|17991.86|17991.86|17991.75|17991.75|0
1616142780000|2021-03-19 08:33:00|17992.64|17992.64|17994.75|17994.75|17994.75|17994.75|17991.02|17991.02|0
1616142790000|2021-03-19 08:33:10|17995.46|17995.46|17995.46|17995.46|17995.46|17995.46|17995.46|17995.46|0
1616142800000|2021-03-19 08:33:20|17995.01|17995.01|17995.01|17995.01|17995.01|17995.01|17995.01|17995.01|0
1616142810000|2021-03-19 08:33:30|17992.19|17992.19|17992.19|17992.19|17992.19|17992.19|17992.19|17992.19|0
1616142830000|2021-03-19 08:33:50|17992.59|17992.59|17992.19|17992.19|17992.59|17992.59|17992.19|17992.19|0
1616142850000|2021-03-19 08:34:10|17989.36|17989.36|17989.36|17989.36|17989.36|17989.36|17989.36|17989.36|0
1616142890000|2021-03-19 08:34:50|17986.54|17986.54|17980.89|17980.89|17986.54|17986.54|17980.89|17980.89|0
1616142900000|2021-03-19 08:35:00|17982.85|17982.85|17984.16|17984.16|17984.16|17984.16|17982.85|17982.85|0
1616142910000|2021-03-19 08:35:10|17981.87|17981.87|17980.78|17980.78|17981.87|17981.87|17980.78|17980.78|0
1616142920000|2021-03-19 08:35:20|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|0
1616142930000|2021-03-19 08:35:30|17974.42|17974.42|17971.59|17971.59|17974.42|17974.42|17971.59|17971.59|0
1616142940000|2021-03-19 08:35:40|17973.01|17973.01|17973.01|17973.01|17973.01|17973.01|17973.01|17973.01|0
1616142950000|2021-03-19 08:35:50|17973.84|17973.84|17976.46|17976.46|17976.46|17976.46|17973.57|17973.57|0
1616142960000|2021-03-19 08:36:00|17970.81|17970.81|17970.26|17970.26|17970.81|17970.81|17970.26|17970.26|0
1616142970000|2021-03-19 08:36:10|17969.85|17969.85|17974.69|17974.69|17975.5|17975.5|17969.85|17969.85|0
1616142980000|2021-03-19 08:36:20|17974.14|17974.14|17973.41|17973.41|17974.4|17974.4|17973.41|17973.41|0
1616142990000|2021-03-19 08:36:30|17973.01|17973.01|17973.41|17973.41|17973.41|17973.41|17973.01|17973.01|0
1616143000000|2021-03-19 08:36:40|17973.75|17973.75|17973.75|17973.75|17973.75|17973.75|17973.75|17973.75|0
1616143010000|2021-03-19 08:36:50|17971.62|17971.62|17973.23|17973.23|17973.23|17973.23|17970.4|17970.4|0
1616143020000|2021-03-19 08:37:00|17973.72|17973.72|17974.91|17974.91|17974.91|17974.91|17973.72|17973.72|0
1616143060000|2021-03-19 08:37:40|17973.53|17973.53|17971.99|17971.99|17973.53|17973.53|17971.99|17971.99|0
1616143070000|2021-03-19 08:37:50|17969.16|17969.16|17969.16|17969.16|17971.99|17971.99|17969.16|17969.16|0
1616143080000|2021-03-19 08:38:00|17974.81|17974.81|17974.41|17974.41|17974.81|17974.81|17974.41|17974.41|0
1616143090000|2021-03-19 08:38:10|17971.58|17971.58|17971.31|17971.31|17971.58|17971.58|17971.31|17971.31|0
1616143120000|2021-03-19 08:38:40|17970.52|17970.52|17970.52|17970.52|17970.52|17970.52|17970.52|17970.52|0
1616143140000|2021-03-19 08:39:00|17970.03|17970.03|17969.86|17969.86|17970.44|17970.44|17967.61|17967.61|0
1616143150000|2021-03-19 08:39:10|17970.68|17970.68|17971.46|17971.46|17971.46|17971.46|17970.68|17970.68|0
1616143160000|2021-03-19 08:39:20|17972.88|17972.88|17973.95|17973.95|17973.95|17973.95|17971.54|17971.54|0
1616143190000|2021-03-19 08:39:50|17971.12|17971.12|17968.3|17968.3|17971.12|17971.12|17968.3|17968.3|0
1616143200000|2021-03-19 08:40:00|17967.32|17967.32|17967.32|17967.32|17967.32|17967.32|17967.32|17967.32|0
1616143230000|2021-03-19 08:40:30|17966.52|17966.52|17969.16|17969.16|17969.16|17969.16|17966.52|17966.52|0
1616143260000|2021-03-19 08:41:00|17969.43|17969.43|17969.83|17969.83|17969.83|17969.83|17969.43|17969.43|0
1616143270000|2021-03-19 08:41:10|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|0
1616143280000|2021-03-19 08:41:20|17960.95|17960.95|17960.95|17960.95|17960.95|17960.95|17960.95|17960.95|0
1616143290000|2021-03-19 08:41:30|17957.91|17957.91|17957.1|17957.1|17957.91|17957.91|17957.1|17957.1|0
1616143310000|2021-03-19 08:41:50|17957.51|17957.51|17957.1|17957.1|17957.51|17957.51|17957.1|17957.1|0
1616143320000|2021-03-19 08:42:00|17957.32|17957.32|17956.77|17956.77|17957.32|17957.32|17956.77|17956.77|0
1616143330000|2021-03-19 08:42:10|17955.39|17955.39|17954.96|17954.96|17955.39|17955.39|17954.68|17954.68|0
1616143340000|2021-03-19 08:42:20|17955.23|17955.23|17958.06|17958.06|17958.06|17958.06|17955.23|17955.23|0
1616143370000|2021-03-19 08:42:50|17958.28|17958.28|17953.93|17953.93|17959.7|17959.7|17953.93|17953.93|0
1616143380000|2021-03-19 08:43:00|17954.64|17954.64|17948.99|17948.99|17954.64|17954.64|17948.99|17948.99|0
1616143400000|2021-03-19 08:43:20|17947.76|17947.76|17947.76|17947.76|17947.76|17947.76|17947.76|17947.76|0
1616143410000|2021-03-19 08:43:30|17948.74|17948.74|17948.46|17948.46|17948.74|17948.74|17948.46|17948.46|0
1616143430000|2021-03-19 08:43:50|17947.56|17947.56|17940.29|17940.29|17947.56|17947.56|17940.29|17940.29|0
1616143440000|2021-03-19 08:44:00|17937.46|17937.46|17937.46|17937.46|17937.46|17937.46|17937.46|17937.46|0
1616143460000|2021-03-19 08:44:20|17935.07|17935.07|17932.12|17932.12|17935.07|17935.07|17931.27|17931.27|0
1616143470000|2021-03-19 08:44:30|17930.91|17930.91|17928.76|17928.76|17930.91|17930.91|17928.76|17928.76|0
1616143480000|2021-03-19 08:44:40|17929.03|17929.03|17929.03|17929.03|17929.03|17929.03|17929.03|17929.03|0
1616143500000|2021-03-19 08:45:00|17930.85|17930.85|17937.92|17937.92|17937.92|17937.92|17930.85|17930.85|0
1616143510000|2021-03-19 08:45:10|17940.74|17940.74|17940.74|17940.74|17940.74|17940.74|17940.74|17940.74|0
1616143530000|2021-03-19 08:45:30|17941.45|17941.45|17941.54|17941.54|17942.25|17942.25|17941.45|17941.45|0
1616143540000|2021-03-19 08:45:40|17942.35|17942.35|17942.35|17942.35|17942.35|17942.35|17942.35|17942.35|0
1616143550000|2021-03-19 08:45:50|17942.24|17942.24|17935.27|17935.27|17942.24|17942.24|17935.27|17935.27|0
1616143560000|2021-03-19 08:46:00|17931.11|17931.11|17929.37|17929.37|17931.11|17931.11|17929.37|17929.37|0
1616143570000|2021-03-19 08:46:10|17928.79|17928.79|17936.19|17936.19|17936.19|17936.19|17928.79|17928.79|0
1616143580000|2021-03-19 08:46:20|17939.01|17939.01|17942.33|17942.33|17942.33|17942.33|17939.01|17939.01|0
1616143600000|2021-03-19 08:46:40|17943.11|17943.11|17943.11|17943.11|17943.11|17943.11|17943.11|17943.11|0
1616143610000|2021-03-19 08:46:50|17943.82|17943.82|17944.27|17944.27|17944.27|17944.27|17943.82|17943.82|0
1616143620000|2021-03-19 08:47:00|17944.67|17944.67|17944.67|17944.67|17944.67|17944.67|17944.67|17944.67|0
1616143650000|2021-03-19 08:47:30|17945.12|17945.12|17945.9|17945.9|17945.9|17945.9|17943.08|17943.08|0
1616143660000|2021-03-19 08:47:40|17945.35|17945.35|17946.18|17946.18|17946.18|17946.18|17945.35|17945.35|0
1616143670000|2021-03-19 08:47:50|17943.35|17943.35|17940.98|17940.98|17943.81|17943.81|17940.98|17940.98|0
1616143680000|2021-03-19 08:48:00|17940.27|17940.27|17934.9|17934.9|17940.27|17940.27|17934.62|17934.62|0
1616143690000|2021-03-19 08:48:10|17934.32|17934.32|17934.32|17934.32|17934.32|17934.32|17934.32|17934.32|0
1616143700000|2021-03-19 08:48:20|17933.61|17933.61|17932.65|17932.65|17933.61|17933.61|17932.65|17932.65|0
1616143710000|2021-03-19 08:48:30|17933.2|17933.2|17932.63|17932.63|17933.2|17933.2|17932.63|17932.63|0
1616143720000|2021-03-19 08:48:40|17941.1|17941.1|17941.1|17941.1|17941.1|17941.1|17941.1|17941.1|0
1616143730000|2021-03-19 08:48:50|17941.55|17941.55|17938.73|17938.73|17941.55|17941.55|17938.73|17938.73|0
1616143740000|2021-03-19 08:49:00|17938.51|17938.51|17935.38|17935.38|17938.51|17938.51|17934.97|17934.97|0
1616143750000|2021-03-19 08:49:10|17934.22|17934.22|17929.39|17929.39|17934.22|17934.22|17929.39|17929.39|0
1616143760000|2021-03-19 08:49:20|17928.68|17928.68|17928.68|17928.68|17928.68|17928.68|17928.68|17928.68|0
1616143770000|2021-03-19 08:49:30|17929.39|17929.39|17932.74|17932.74|17932.74|17932.74|17929.39|17929.39|0
1616143780000|2021-03-19 08:49:40|17935.56|17935.56|17936.27|17936.27|17936.27|17936.27|17935.56|17935.56|0
1616143790000|2021-03-19 08:49:50|17934.14|17934.14|17934.14|17934.14|17934.14|17934.14|17934.14|17934.14|0
1616143800000|2021-03-19 08:50:00|17935.5|17935.5|17935.5|17935.5|17935.5|17935.5|17935.5|17935.5|0
1616143810000|2021-03-19 08:50:10|17938.32|17938.32|17938.32|17938.32|17938.32|17938.32|17938.32|17938.32|0
1616143820000|2021-03-19 08:50:20|17938.6|17938.6|17939.71|17939.71|17939.71|17939.71|17938.6|17938.6|0
1616143830000|2021-03-19 08:50:30|17940.23|17940.23|17940.24|17940.24|17940.24|17940.24|17939.97|17939.97|0
1616143840000|2021-03-19 08:50:40|17937.42|17937.42|17937.42|17937.42|17937.42|17937.42|17937.42|17937.42|0
1616143860000|2021-03-19 08:51:00|17940.24|17940.24|17945.43|17945.43|17945.43|17945.43|17940.24|17940.24|0
1616143870000|2021-03-19 08:51:10|17945.93|17945.93|17945.61|17945.61|17945.93|17945.93|17945.35|17945.35|0
1616143880000|2021-03-19 08:51:20|17943.23|17943.23|17943.41|17943.41|17943.68|17943.68|17943.23|17943.23|0
1616143900000|2021-03-19 08:51:40|17941.97|17941.97|17941.97|17941.97|17941.97|17941.97|17941.97|17941.97|0
1616143910000|2021-03-19 08:51:50|17939.15|17939.15|17939.37|17939.37|17939.37|17939.37|17939.15|17939.15|0
1616143920000|2021-03-19 08:52:00|17937.95|17937.95|17936.34|17936.34|17937.95|17937.95|17935.12|17935.12|0
1616143930000|2021-03-19 08:52:10|17936.08|17936.08|17936.08|17936.08|17936.08|17936.08|17936.08|17936.08|0
1616143940000|2021-03-19 08:52:20|17936.19|17936.19|17936.23|17936.23|17936.45|17936.45|17936.19|17936.19|0
1616143950000|2021-03-19 08:52:30|17935.97|17935.97|17935.48|17935.48|17935.97|17935.97|17935.48|17935.48|0
1616143960000|2021-03-19 08:52:40|17935.76|17935.76|17932.93|17932.93|17935.76|17935.76|17932.93|17932.93|0
1616143980000|2021-03-19 08:53:00|17935.76|17935.76|17938.99|17938.99|17938.99|17938.99|17935.76|17935.76|0
1616143990000|2021-03-19 08:53:10|17938.18|17938.18|17937.41|17937.41|17938.18|17938.18|17937.41|17937.41|0
1616144000000|2021-03-19 08:53:20|17934.59|17934.59|17931.51|17931.51|17934.59|17934.59|17931.51|17931.51|0
1616144010000|2021-03-19 08:53:30|17931.84|17931.84|17929.8|17929.8|17931.84|17931.84|17929.01|17929.01|0
1616144020000|2021-03-19 08:53:40|17930.31|17930.31|17930.42|17930.42|17930.42|17930.42|17930.05|17930.05|0
1616144030000|2021-03-19 08:53:50|17930.83|17930.83|17932.25|17932.25|17932.25|17932.25|17930.83|17930.83|0
1616144040000|2021-03-19 08:54:00|17932.65|17932.65|17940.53|17940.53|17940.53|17940.53|17932.65|17932.65|0
1616144060000|2021-03-19 08:54:20|17940.81|17940.81|17946.46|17946.46|17946.46|17946.46|17940.81|17940.81|0
1616144080000|2021-03-19 08:54:40|17948.03|17948.03|17949.84|17949.84|17949.84|17949.84|17948.03|17948.03|0
1616144090000|2021-03-19 08:54:50|17949.39|17949.39|17947.57|17947.57|17949.39|17949.39|17947.57|17947.57|0
1616144100000|2021-03-19 08:55:00|17948.48|17948.48|17945.87|17945.87|17948.48|17948.48|17945.65|17945.65|0
1616144110000|2021-03-19 08:55:10|17947.09|17947.09|17945.47|17945.47|17947.09|17947.09|17945.47|17945.47|0
1616144130000|2021-03-19 08:55:30|17945.87|17945.87|17945.87|17945.87|17945.87|17945.87|17945.87|17945.87|0
1616144150000|2021-03-19 08:55:50|17946.4|17946.4|17946.4|17946.4|17946.4|17946.4|17946.14|17946.14|0
1616144160000|2021-03-19 08:56:00|17945.18|17945.18|17942.81|17942.81|17945.18|17945.18|17942.81|17942.81|0
1616144170000|2021-03-19 08:56:10|17942|17942|17941.45|17941.45|17942|17942|17941.45|17941.45|0
1616144180000|2021-03-19 08:56:20|17940.54|17940.54|17940.88|17940.88|17940.88|17940.88|17940.54|17940.54|0
1616144190000|2021-03-19 08:56:30|17941.45|17941.45|17941.45|17941.45|17941.45|17941.45|17941.45|17941.45|0
1616144210000|2021-03-19 08:56:50|17941.68|17941.68|17941.41|17941.41|17941.68|17941.68|17940.97|17940.97|0
1616144220000|2021-03-19 08:57:00|17940.86|17940.86|17940.86|17940.86|17940.86|17940.86|17940.86|17940.86|0
1616144240000|2021-03-19 08:57:20|17940.64|17940.64|17941.87|17941.87|17944.69|17944.69|17940.64|17940.64|0
1616144250000|2021-03-19 08:57:30|17940.44|17940.44|17940.44|17940.44|17940.44|17940.44|17940.44|17940.44|0
1616144260000|2021-03-19 08:57:40|17940.18|17940.18|17943.01|17943.01|17943.01|17943.01|17940.18|17940.18|0
1616144270000|2021-03-19 08:57:50|17940.29|17940.29|17940.24|17940.24|17940.29|17940.29|17939.84|17939.84|0
1616144280000|2021-03-19 08:58:00|17940.65|17940.65|17939.23|17939.23|17940.65|17940.65|17939.23|17939.23|0
1616144290000|2021-03-19 08:58:10|17942.05|17942.05|17942.05|17942.05|17942.05|17942.05|17942.05|17942.05|0
1616144300000|2021-03-19 08:58:20|17944.88|17944.88|17944.88|17944.88|17944.88|17944.88|17944.88|17944.88|0
1616144310000|2021-03-19 08:58:30|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|17944.32|0
1616144340000|2021-03-19 08:59:00|17941.5|17941.5|17947.15|17947.15|17947.15|17947.15|17941.5|17941.5|0
1616144350000|2021-03-19 08:59:10|17946.57|17946.57|17941.97|17941.97|17946.57|17946.57|17940.92|17940.92|0
1616144360000|2021-03-19 08:59:20|17941.41|17941.41|17941.14|17941.14|17941.41|17941.41|17941.14|17941.14|0
1616144370000|2021-03-19 08:59:30|17939.92|17939.92|17939.4|17939.4|17939.92|17939.92|17939.4|17939.4|0
1616144380000|2021-03-19 08:59:40|17940.11|17940.11|17939.85|17939.85|17940.11|17940.11|17939.85|17939.85|0
1616144390000|2021-03-19 08:59:50|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|17942.67|0
1616144400000|2021-03-19 09:00:00|17943.48|17943.48|17943.76|17943.76|17943.76|17943.76|17943.48|17943.48|0
1616144410000|2021-03-19 09:00:10|17945.18|17945.18|17945.63|17945.63|17945.63|17945.63|17945.18|17945.18|0
1616144430000|2021-03-19 09:00:30|17945.12|17945.12|17945.12|17945.12|17945.12|17945.12|17945.12|17945.12|0
1616144450000|2021-03-19 09:00:50|17945.4|17945.4|17945.68|17945.68|17945.68|17945.68|17945.4|17945.4|0
1616144460000|2021-03-19 09:01:00|17945.42|17945.42|17945.42|17945.42|17945.42|17945.42|17945.42|17945.42|0
1616144490000|2021-03-19 09:01:30|17942.59|17942.59|17939.77|17939.77|17942.59|17942.59|17939.77|17939.77|0
1616144500000|2021-03-19 09:01:40|17941.13|17941.13|17941.13|17941.13|17941.13|17941.13|17941.13|17941.13|0
1616144510000|2021-03-19 09:01:50|17940.22|17940.22|17941.93|17941.93|17943.04|17943.04|17940.22|17940.22|0
1616144520000|2021-03-19 09:02:00|17941.38|17941.38|17942.58|17942.58|17942.58|17942.58|17939.76|17939.76|0
1616144530000|2021-03-19 09:02:10|17944.2|17944.2|17944.2|17944.2|17944.2|17944.2|17944.2|17944.2|0
1616144540000|2021-03-19 09:02:20|17944.65|17944.65|17945.36|17945.36|17945.36|17945.36|17944.65|17944.65|0
1616144570000|2021-03-19 09:02:50|17945.64|17945.64|17945.64|17945.64|17945.64|17945.64|17945.64|17945.64|0
1616144580000|2021-03-19 09:03:00|17945.36|17945.36|17944.91|17944.91|17945.36|17945.36|17944.91|17944.91|0
1616144590000|2021-03-19 09:03:10|17944.65|17944.65|17944.65|17944.65|17944.65|17944.65|17944.65|17944.65|0
1616144620000|2021-03-19 09:03:40|17944.13|17944.13|17944.13|17944.13|17944.13|17944.13|17944.13|17944.13|0
1616144630000|2021-03-19 09:03:50|17944.4|17944.4|17950.05|17950.05|17950.05|17950.05|17944.4|17944.4|0
1616144640000|2021-03-19 09:04:00|17948.9|17948.9|17948.17|17948.17|17948.9|17948.9|17948.17|17948.17|0
1616144650000|2021-03-19 09:04:10|17946.75|17946.75|17946.04|17946.04|17946.75|17946.75|17946.04|17946.04|0
1616144660000|2021-03-19 09:04:20|17945.23|17945.23|17945.23|17945.23|17945.23|17945.23|17945.23|17945.23|0
1616144670000|2021-03-19 09:04:30|17945.01|17945.01|17945.01|17945.01|17945.01|17945.01|17945.01|17945.01|0
1616144680000|2021-03-19 09:04:40|17946.6|17946.6|17946.6|17946.6|17946.6|17946.6|17946.6|17946.6|0
1616144690000|2021-03-19 09:04:50|17943.77|17943.77|17943.77|17943.77|17943.77|17943.77|17943.77|17943.77|0
1616144710000|2021-03-19 09:05:10|17943.66|17943.66|17943.44|17943.44|17943.66|17943.66|17943.44|17943.44|0
1616144730000|2021-03-19 09:05:30|17943.04|17943.04|17945.31|17945.31|17945.31|17945.31|17942.48|17942.48|0
1616144740000|2021-03-19 09:05:40|17946.73|17946.73|17946.73|17946.73|17946.73|17946.73|17946.73|17946.73|0
1616144750000|2021-03-19 09:05:50|17946.59|17946.59|17945.73|17945.73|17946.59|17946.59|17945.73|17945.73|0
1616144760000|2021-03-19 09:06:00|17943.9|17943.9|17941.48|17941.48|17943.9|17943.9|17941.08|17941.08|0
1616144780000|2021-03-19 09:06:20|17938.66|17938.66|17938.92|17938.92|17938.92|17938.92|17938.66|17938.66|0
1616144790000|2021-03-19 09:06:30|17938.37|17938.37|17938.92|17938.92|17938.92|17938.92|17938.37|17938.37|0
1616144810000|2021-03-19 09:06:50|17936.09|17936.09|17936.09|17936.09|17936.09|17936.09|17936.09|17936.09|0
1616144820000|2021-03-19 09:07:00|17933.27|17933.27|17932.28|17932.28|17933.27|17933.27|17932.28|17932.28|0
1616144850000|2021-03-19 09:07:30|17932.69|17932.69|17930.25|17930.25|17934.16|17934.16|17930.25|17930.25|0
1616144870000|2021-03-19 09:07:50|17930|17930|17935.41|17935.41|17935.92|17935.92|17930|17930|0
1616144880000|2021-03-19 09:08:00|17929.76|17929.76|17929.36|17929.36|17929.76|17929.76|17929.36|17929.36|0
1616144890000|2021-03-19 09:08:10|17929.63|17929.63|17929.63|17929.63|17929.63|17929.63|17929.63|17929.63|0
1616144900000|2021-03-19 09:08:20|17930.95|17930.95|17930.83|17930.83|17930.95|17930.95|17930.83|17930.83|0
1616144910000|2021-03-19 09:08:30|17931.64|17931.64|17931.64|17931.64|17931.64|17931.64|17931.64|17931.64|0
1616144920000|2021-03-19 09:08:40|17931.36|17931.36|17931.08|17931.08|17931.36|17931.36|17931.08|17931.08|0
1616144950000|2021-03-19 09:09:10|17931.64|17931.64|17931.91|17931.91|17931.91|17931.91|17931.64|17931.64|0
1616144960000|2021-03-19 09:09:20|17932.19|17932.19|17932.19|17932.19|17932.19|17932.19|17932.19|17932.19|0
1616144980000|2021-03-19 09:09:40|17935.01|17935.01|17931.64|17931.64|17935.01|17935.01|17931.64|17931.64|0
1616144990000|2021-03-19 09:09:50|17930.83|17930.83|17929.24|17929.24|17930.83|17930.83|17929.24|17929.24|0
1616145000000|2021-03-19 09:10:00|17929.5|17929.5|17920.77|17920.77|17929.5|17929.5|17920.77|17920.77|0
1616145010000|2021-03-19 09:10:10|17920.22|17920.22|17919.4|17919.4|17920.22|17920.22|17919.4|17919.4|0
1616145020000|2021-03-19 09:10:20|17919.28|17919.28|17919.28|17919.28|17919.28|17919.28|17919.28|17919.28|0
1616145030000|2021-03-19 09:10:30|17918.47|17918.47|17918.47|17918.47|17918.47|17918.47|17918.47|17918.47|0
1616145040000|2021-03-19 09:10:40|17924.12|17924.12|17924.12|17924.12|17924.12|17924.12|17924.12|17924.12|0
1616145060000|2021-03-19 09:11:00|17926.95|17926.95|17924.12|17924.12|17926.95|17926.95|17924.12|17924.12|0
1616145070000|2021-03-19 09:11:10|17924.53|17924.53|17922.26|17922.26|17924.53|17924.53|17922.26|17922.26|0
1616145080000|2021-03-19 09:11:20|17925.09|17925.09|17925.09|17925.09|17925.09|17925.09|17925.09|17925.09|0
1616145100000|2021-03-19 09:11:40|17923.52|17923.52|17926.35|17926.35|17926.35|17926.35|17922.81|17922.81|0
1616145120000|2021-03-19 09:12:00|17920.7|17920.7|17916.51|17916.51|17920.7|17920.7|17916.51|17916.51|0
1616145130000|2021-03-19 09:12:10|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|17916.06|0
1616145140000|2021-03-19 09:12:20|17914.64|17914.64|17914.64|17914.64|17914.64|17914.64|17914.64|17914.64|0
1616145150000|2021-03-19 09:12:30|17917.46|17917.46|17916.97|17916.97|17920.54|17920.54|17916.97|17916.97|0
1616145170000|2021-03-19 09:12:50|17916.16|17916.16|17916.16|17916.16|17916.16|17916.16|17916.16|17916.16|0
1616145180000|2021-03-19 09:13:00|17916.56|17916.56|17916.07|17916.07|17916.56|17916.56|17915.58|17915.58|0
1616145190000|2021-03-19 09:13:10|17915.79|17915.79|17915.79|17915.79|17915.79|17915.79|17915.79|17915.79|0
1616145210000|2021-03-19 09:13:30|17915.08|17915.08|17915.08|17915.08|17915.08|17915.08|17915.08|17915.08|0
1616145230000|2021-03-19 09:13:50|17914.3|17914.3|17913.06|17913.06|17914.3|17914.3|17913.06|17913.06|0
1616145240000|2021-03-19 09:14:00|17904.58|17904.58|17904.58|17904.58|17904.58|17904.58|17904.58|17904.58|0
1616145250000|2021-03-19 09:14:10|17904.06|17904.06|17904.06|17904.06|17904.06|17904.06|17904.06|17904.06|0
1616145260000|2021-03-19 09:14:20|17904.32|17904.32|17904.32|17904.32|17904.32|17904.32|17904.32|17904.32|0
1616145270000|2021-03-19 09:14:30|17903.22|17903.22|17903.22|17903.22|17903.22|17903.22|17903.22|17903.22|0
1616145300000|2021-03-19 09:15:00|17899.99|17899.99|17899.99|17899.99|17899.99|17899.99|17899.99|17899.99|0
1616145330000|2021-03-19 09:15:30|17898.57|17898.57|17897.09|17897.09|17898.57|17898.57|17897.09|17897.09|0
1616145350000|2021-03-19 09:15:50|17895.27|17895.27|17894.82|17894.82|17895.27|17895.27|17894.82|17894.82|0
1616145360000|2021-03-19 09:16:00|17895.07|17895.07|17895.07|17895.07|17895.07|17895.07|17895.07|17895.07|0
1616145370000|2021-03-19 09:16:10|17895.48|17895.48|17892.43|17892.43|17895.48|17895.48|17892.43|17892.43|0
1616145390000|2021-03-19 09:16:30|17892.18|17892.18|17892.18|17892.18|17892.18|17892.18|17892.18|17892.18|0
1616145400000|2021-03-19 09:16:40|17891.77|17891.77|17891.77|17891.77|17891.77|17891.77|17891.77|17891.77|0
1616145420000|2021-03-19 09:17:00|17892.18|17892.18|17890.44|17890.44|17892.18|17892.18|17890.44|17890.44|0
1616145440000|2021-03-19 09:17:20|17891.43|17891.43|17892.24|17892.24|17892.24|17892.24|17891.43|17891.43|0
1616145450000|2021-03-19 09:17:30|17893.05|17893.05|17904.66|17904.66|17904.66|17904.66|17893.05|17893.05|0
1616145460000|2021-03-19 09:17:40|17905.07|17905.07|17906.05|17906.05|17906.05|17906.05|17905.07|17905.07|0
1616145470000|2021-03-19 09:17:50|17907.41|17907.41|17906.1|17906.1|17907.41|17907.41|17906.1|17906.1|0
1616145480000|2021-03-19 09:18:00|17903.27|17903.27|17903.27|17903.27|17903.27|17903.27|17903.27|17903.27|0
1616145500000|2021-03-19 09:18:20|17903.55|17903.55|17904.23|17904.23|17904.23|17904.23|17903.55|17903.55|0
1616145540000|2021-03-19 09:19:00|17903.95|17903.95|17903.95|17903.95|17903.95|17903.95|17903.95|17903.95|0
1616145570000|2021-03-19 09:19:30|17904.74|17904.74|17904.74|17904.74|17904.74|17904.74|17904.74|17904.74|0
1616145600000|2021-03-19 09:20:00|17905.29|17905.29|17905.29|17905.29|17905.29|17905.29|17905.29|17905.29|0
1616145610000|2021-03-19 09:20:10|17908.11|17908.11|17908.92|17908.92|17916.68|17916.68|17908.11|17908.11|0
1616145620000|2021-03-19 09:20:20|17907.5|17907.5|17908.3|17908.3|17908.86|17908.86|17907.5|17907.5|0
1616145630000|2021-03-19 09:20:30|17908.41|17908.41|17914.06|17914.06|17914.06|17914.06|17908.41|17908.41|0
1616145640000|2021-03-19 09:20:40|17913.35|17913.35|17914.34|17914.34|17914.34|17914.34|17913.35|17913.35|0
1616145670000|2021-03-19 09:21:10|17914.86|17914.86|17915.67|17915.67|17915.67|17915.67|17914.86|17914.86|0
1616145680000|2021-03-19 09:21:20|17916.38|17916.38|17917.25|17917.25|17917.74|17917.74|17916.38|17916.38|0
1616145690000|2021-03-19 09:21:30|17916.7|17916.7|17916.7|17916.7|17916.7|17916.7|17916.7|17916.7|0
1616145700000|2021-03-19 09:21:40|17915.99|17915.99|17915.99|17915.99|17915.99|17915.99|17915.99|17915.99|0
1616145710000|2021-03-19 09:21:50|17917.41|17917.41|17916.98|17916.98|17917.41|17917.41|17916.27|17916.27|0
1616145740000|2021-03-19 09:22:20|17917.53|17917.53|17918.08|17918.08|17918.08|17918.08|17917.53|17917.53|0
1616145770000|2021-03-19 09:22:50|17917.63|17917.63|17917.63|17917.63|17917.63|17917.63|17917.63|17917.63|0
1616145780000|2021-03-19 09:23:00|17919.05|17919.05|17919.05|17919.05|17919.05|17919.05|17919.05|17919.05|0
1616145800000|2021-03-19 09:23:20|17919.45|17919.45|17919.45|17919.45|17919.45|17919.45|17919.45|17919.45|0
1616145810000|2021-03-19 09:23:30|17919.71|17919.71|17922.42|17922.42|17922.42|17922.42|17919.71|17919.71|0
1616145820000|2021-03-19 09:23:40|17923.84|17923.84|17923.84|17923.84|17923.84|17923.84|17923.84|17923.84|0
1616145830000|2021-03-19 09:23:50|17926.67|17926.67|17926.67|17926.67|17926.67|17926.67|17926.67|17926.67|0
1616145840000|2021-03-19 09:24:00|17928.03|17928.03|17925.36|17925.36|17931.46|17931.46|17925.36|17925.36|0
1616145850000|2021-03-19 09:24:10|17922.53|17922.53|17919.71|17919.71|17922.53|17922.53|17919.71|17919.71|0
1616145860000|2021-03-19 09:24:20|17920.11|17920.11|17923.02|17923.02|17923.6|17923.6|17920.11|17920.11|0
1616145870000|2021-03-19 09:24:30|17923.24|17923.24|17924.02|17924.02|17924.02|17924.02|17923.24|17923.24|0
1616145880000|2021-03-19 09:24:40|17925.44|17925.44|17927.98|17927.98|17927.98|17927.98|17925.44|17925.44|0
1616145890000|2021-03-19 09:24:50|17928.24|17928.24|17928.79|17928.79|17928.79|17928.79|17928.24|17928.24|0
1616145900000|2021-03-19 09:25:00|17928.9|17928.9|17931.71|17931.71|17932.42|17932.42|17928.9|17928.9|0
1616145910000|2021-03-19 09:25:10|17932.24|17932.24|17934.93|17934.93|17934.93|17934.93|17932.24|17932.24|0
1616145920000|2021-03-19 09:25:20|17934.52|17934.52|17934.52|17934.52|17934.52|17934.52|17934.52|17934.52|0
1616145930000|2021-03-19 09:25:30|17934.8|17934.8|17934.8|17934.8|17934.8|17934.8|17934.8|17934.8|0
1616145940000|2021-03-19 09:25:40|17935.38|17935.38|17934.83|17934.83|17935.38|17935.38|17934.57|17934.57|0
1616145950000|2021-03-19 09:25:50|17934.02|17934.02|17941.83|17941.83|17941.83|17941.83|17934.02|17934.02|0
1616145960000|2021-03-19 09:26:00|17943.19|17943.19|17942.59|17942.59|17943.71|17943.71|17942.59|17942.59|0
1616145970000|2021-03-19 09:26:10|17942.19|17942.19|17942.19|17942.19|17942.19|17942.19|17942.19|17942.19|0
1616145980000|2021-03-19 09:26:20|17941.73|17941.73|17941.73|17941.73|17941.73|17941.73|17941.73|17941.73|0
1616146000000|2021-03-19 09:26:40|17941.99|17941.99|17940.57|17940.57|17941.99|17941.99|17940.57|17940.57|0
1616146010000|2021-03-19 09:26:50|17937.74|17937.74|17934.92|17934.92|17937.74|17937.74|17934.92|17934.92|0
1616146030000|2021-03-19 09:27:10|17931.86|17931.86|17931.3|17931.3|17931.86|17931.86|17931.3|17931.3|0
1616146040000|2021-03-19 09:27:20|17930.9|17930.9|17930.9|17930.9|17930.9|17930.9|17930.9|17930.9|0
1616146050000|2021-03-19 09:27:30|17933.72|17933.72|17936.55|17936.55|17936.55|17936.55|17933.72|17933.72|0
1616146060000|2021-03-19 09:27:40|17934.18|17934.18|17934.18|17934.18|17934.18|17934.18|17934.18|17934.18|0
1616146110000|2021-03-19 09:28:30|17934.58|17934.58|17934.58|17934.58|17937.41|17937.41|17934.58|17934.58|0
1616146120000|2021-03-19 09:28:40|17934.86|17934.86|17937.68|17937.68|17937.68|17937.68|17934.86|17934.86|0
1616146140000|2021-03-19 09:29:00|17936.29|17936.29|17936.57|17936.57|17936.57|17936.57|17936.29|17936.29|0
1616146160000|2021-03-19 09:29:20|17935.86|17935.86|17935.86|17935.86|17935.86|17935.86|17935.86|17935.86|0
1616146170000|2021-03-19 09:29:30|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|0
1616146180000|2021-03-19 09:29:40|17932.58|17932.58|17931.67|17931.67|17932.58|17932.58|17931.67|17931.67|0
1616146190000|2021-03-19 09:29:50|17930.96|17930.96|17930.96|17930.96|17930.96|17930.96|17930.96|17930.96|0
1616146200000|2021-03-19 09:30:00|17930.7|17930.7|17929.52|17929.52|17930.7|17930.7|17929.12|17929.12|0
1616146210000|2021-03-19 09:30:10|17926.7|17926.7|17926.7|17926.7|17926.7|17926.7|17926.7|17926.7|0
1616146220000|2021-03-19 09:30:20|17929.82|17929.82|17929.82|17929.82|17929.82|17929.82|17929.82|17929.82|0
1616146230000|2021-03-19 09:30:30|17930.36|17930.36|17932.85|17932.85|17932.85|17932.85|17930.36|17930.36|0
1616146240000|2021-03-19 09:30:40|17935.67|17935.67|17935.03|17935.03|17935.67|17935.67|17935.03|17935.03|0
1616146250000|2021-03-19 09:30:50|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|17934.77|0
1616146260000|2021-03-19 09:31:00|17935.32|17935.32|17935.32|17935.32|17935.32|17935.32|17935.32|17935.32|0
1616146280000|2021-03-19 09:31:20|17935.06|17935.06|17935.06|17935.06|17935.06|17935.06|17935.06|17935.06|0
1616146290000|2021-03-19 09:31:30|17937.88|17937.88|17935.06|17935.06|17937.88|17937.88|17935.06|17935.06|0
1616146320000|2021-03-19 09:32:00|17937.88|17937.88|17937.33|17937.33|17937.88|17937.88|17937.33|17937.33|0
1616146330000|2021-03-19 09:32:10|17936.78|17936.78|17937|17937|17937|17937|17936.78|17936.78|0
1616146340000|2021-03-19 09:32:20|17939.83|17939.83|17945.3|17945.3|17945.88|17945.88|17939.37|17939.37|0
1616146350000|2021-03-19 09:32:30|17944.75|17944.75|17944.75|17944.75|17944.75|17944.75|17944.75|17944.75|0
1616146370000|2021-03-19 09:32:50|17945.15|17945.15|17947.36|17947.36|17947.36|17947.36|17945.15|17945.15|0
1616146380000|2021-03-19 09:33:00|17947.1|17947.1|17947.1|17947.1|17947.1|17947.1|17947.1|17947.1|0
1616146390000|2021-03-19 09:33:10|17944.28|17944.28|17943.73|17943.73|17944.28|17944.28|17943.45|17943.45|0
1616146420000|2021-03-19 09:33:40|17946.55|17946.55|17949.38|17949.38|17949.38|17949.38|17946.55|17946.55|0
1616146440000|2021-03-19 09:34:00|17948.66|17948.66|17947.95|17947.95|17948.66|17948.66|17947.95|17947.95|0
1616146490000|2021-03-19 09:34:50|17945.13|17945.13|17944.85|17944.85|17945.13|17945.13|17944.85|17944.85|0
1616146510000|2021-03-19 09:35:10|17944.04|17944.04|17943.53|17943.53|17944.32|17944.32|17943.53|17943.53|0
1616146530000|2021-03-19 09:35:30|17946.35|17946.35|17945.8|17945.8|17946.35|17946.35|17945.8|17945.8|0
1616146550000|2021-03-19 09:35:50|17945.12|17945.12|17944.57|17944.57|17945.12|17945.12|17944.57|17944.57|0
1616146560000|2021-03-19 09:36:00|17944.31|17944.31|17943.52|17943.52|17944.31|17944.31|17943.52|17943.52|0
1616146570000|2021-03-19 09:36:10|17944.08|17944.08|17944.35|17944.35|17944.35|17944.35|17944.08|17944.08|0
1616146580000|2021-03-19 09:36:20|17943.9|17943.9|17943.9|17943.9|17943.9|17943.9|17943.9|17943.9|0
1616146590000|2021-03-19 09:36:30|17941.83|17941.83|17941.83|17941.83|17941.83|17941.83|17941.83|17941.83|0
1616146600000|2021-03-19 09:36:40|17941|17941|17940.71|17940.71|17941|17941|17940.45|17940.45|0
1616146610000|2021-03-19 09:36:50|17939.09|17939.09|17935.86|17935.86|17939.09|17939.09|17935.86|17935.86|0
1616146620000|2021-03-19 09:37:00|17934.44|17934.44|17934.77|17934.77|17934.77|17934.77|17934.44|17934.44|0
1616146630000|2021-03-19 09:37:10|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|0
1616146660000|2021-03-19 09:37:40|17931.37|17931.37|17931.37|17931.37|17931.37|17931.37|17931.37|17931.37|0
1616146670000|2021-03-19 09:37:50|17930.56|17930.56|17930.82|17930.82|17931.37|17931.37|17930.56|17930.56|0
1616146690000|2021-03-19 09:38:10|17931.22|17931.22|17931.48|17931.48|17931.48|17931.48|17931.22|17931.22|0
1616146700000|2021-03-19 09:38:20|17931.89|17931.89|17931.89|17931.89|17931.89|17931.89|17931.89|17931.89|0
1616146710000|2021-03-19 09:38:30|17931.18|17931.18|17931.18|17931.18|17931.18|17931.18|17931.18|17931.18|0
1616146720000|2021-03-19 09:38:40|17931.73|17931.73|17931.73|17931.73|17931.73|17931.73|17931.73|17931.73|0
1616146730000|2021-03-19 09:38:50|17931.99|17931.99|17929.17|17929.17|17931.99|17931.99|17929.17|17929.17|0
1616146740000|2021-03-19 09:39:00|17926.34|17926.34|17926.34|17926.34|17926.34|17926.34|17926.34|17926.34|0
1616146750000|2021-03-19 09:39:10|17925.44|17925.44|17925.44|17925.44|17925.44|17925.44|17925.44|17925.44|0
1616146760000|2021-03-19 09:39:20|17926.6|17926.6|17926.6|17926.6|17926.6|17926.6|17926.6|17926.6|0
1616146770000|2021-03-19 09:39:30|17928.03|17928.03|17933.16|17933.16|17933.16|17933.16|17927.51|17927.51|0
1616146780000|2021-03-19 09:39:40|17933.44|17933.44|17933.44|17933.44|17933.44|17933.44|17933.44|17933.44|0
1616146800000|2021-03-19 09:40:00|17930.61|17930.61|17930.74|17930.74|17931.02|17931.02|17930.61|17930.61|0
1616146810000|2021-03-19 09:40:10|17931.15|17931.15|17931.67|17931.67|17931.67|17931.67|17931.15|17931.15|0
1616146820000|2021-03-19 09:40:20|17931.41|17931.41|17931.68|17931.68|17931.68|17931.68|17931.41|17931.41|0
1616146830000|2021-03-19 09:40:30|17932.12|17932.12|17931.86|17931.86|17932.12|17932.12|17931.86|17931.86|0
1616146850000|2021-03-19 09:40:50|17931.05|17931.05|17930.64|17930.64|17931.05|17931.05|17930.64|17930.64|0
1616146890000|2021-03-19 09:41:30|17936.29|17936.29|17936.29|17936.29|17936.29|17936.29|17936.29|17936.29|0
1616146900000|2021-03-19 09:41:40|17939.12|17939.12|17939.12|17939.12|17939.12|17939.12|17939.12|17939.12|0
1616146910000|2021-03-19 09:41:50|17941.94|17941.94|17941.94|17941.94|17941.94|17941.94|17941.94|17941.94|0
1616146920000|2021-03-19 09:42:00|17939.12|17939.12|17935.8|17935.8|17939.12|17939.12|17935.8|17935.8|0
1616146930000|2021-03-19 09:42:10|17932.76|17932.76|17931.41|17931.41|17932.76|17932.76|17931.41|17931.41|0
1616146940000|2021-03-19 09:42:20|17931.15|17931.15|17931.15|17931.15|17931.15|17931.15|17931.15|17931.15|0
1616146950000|2021-03-19 09:42:30|17933.98|17933.98|17933.98|17933.98|17933.98|17933.98|17933.98|17933.98|0
1616146960000|2021-03-19 09:42:40|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|0
1616146970000|2021-03-19 09:42:50|17932.36|17932.36|17932.36|17932.36|17932.36|17932.36|17932.36|17932.36|0
1616146980000|2021-03-19 09:43:00|17931.78|17931.78|17928.46|17928.46|17931.78|17931.78|17928.46|17928.46|0
1616146990000|2021-03-19 09:43:10|17926.33|17926.33|17927.48|17927.48|17927.48|17927.48|17926.33|17926.33|0
1616147000000|2021-03-19 09:43:20|17926.06|17926.06|17925.18|17925.18|17926.06|17926.06|17925.18|17925.18|0
1616147020000|2021-03-19 09:43:40|17924.6|17924.6|17924.32|17924.32|17924.6|17924.6|17924.32|17924.32|0
1616147030000|2021-03-19 09:43:50|17923.54|17923.54|17922.96|17922.96|17923.54|17923.54|17922.96|17922.96|0
1616147040000|2021-03-19 09:44:00|17923.54|17923.54|17923.54|17923.54|17923.54|17923.54|17923.54|17923.54|0
1616147050000|2021-03-19 09:44:10|17925.18|17925.18|17925.18|17925.18|17925.18|17925.18|17925.18|17925.18|0
1616147060000|2021-03-19 09:44:20|17925.44|17925.44|17925.66|17925.66|17925.66|17925.66|17925.44|17925.44|0
1616147080000|2021-03-19 09:44:40|17925.93|17925.93|17926.2|17926.2|17926.2|17926.2|17925.93|17925.93|0
1616147090000|2021-03-19 09:44:50|17929.03|17929.03|17929.3|17929.3|17929.3|17929.3|17929.03|17929.03|0
1616147100000|2021-03-19 09:45:00|17931.77|17931.77|17931.77|17931.77|17931.77|17931.77|17931.77|17931.77|0
1616147110000|2021-03-19 09:45:10|17934.59|17934.59|17934.19|17934.19|17934.59|17934.59|17934.19|17934.19|0
1616147120000|2021-03-19 09:45:20|17937.01|17937.01|17937.01|17937.01|17937.01|17937.01|17937.01|17937.01|0
1616147130000|2021-03-19 09:45:30|17937.53|17937.53|17937.27|17937.27|17937.53|17937.53|17937.27|17937.27|0
1616147140000|2021-03-19 09:45:40|17935.75|17935.75|17934.39|17934.39|17935.75|17935.75|17934.39|17934.39|0
1616147150000|2021-03-19 09:45:50|17934.12|17934.12|17933.4|17933.4|17934.12|17934.12|17933.4|17933.4|0
1616147160000|2021-03-19 09:46:00|17934.12|17934.12|17934.12|17934.12|17934.12|17934.12|17934.12|17934.12|0
1616147170000|2021-03-19 09:46:10|17931.29|17931.29|17932.29|17932.29|17933.51|17933.51|17931.29|17931.29|0
1616147200000|2021-03-19 09:46:40|17935.12|17935.12|17935.39|17935.39|17935.39|17935.39|17935.12|17935.12|0
1616147210000|2021-03-19 09:46:50|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|17938.22|0
1616147220000|2021-03-19 09:47:00|17935.39|17935.39|17935.39|17935.39|17935.39|17935.39|17935.39|17935.39|0
1616147230000|2021-03-19 09:47:10|17934.59|17934.59|17934.59|17934.59|17934.59|17934.59|17934.59|17934.59|0
1616147250000|2021-03-19 09:47:30|17931.76|17931.76|17931.76|17931.76|17931.76|17931.76|17931.76|17931.76|0
1616147280000|2021-03-19 09:48:00|17931.31|17931.31|17931.31|17931.31|17931.31|17931.31|17931.31|17931.31|0
1616147290000|2021-03-19 09:48:10|17930.32|17930.32|17927.5|17927.5|17930.32|17930.32|17927.5|17927.5|0
1616147300000|2021-03-19 09:48:20|17927.22|17927.22|17927.5|17927.5|17927.5|17927.5|17927.22|17927.22|0
1616147310000|2021-03-19 09:48:30|17927.01|17927.01|17926.73|17926.73|17927.01|17927.01|17926.73|17926.73|0
1616147330000|2021-03-19 09:48:50|17927.22|17927.22|17926.96|17926.96|17927.22|17927.22|17926.96|17926.96|0
1616147340000|2021-03-19 09:49:00|17927.22|17927.22|17931.29|17931.29|17931.29|17931.29|17927.22|17927.22|0
1616147350000|2021-03-19 09:49:10|17931.55|17931.55|17932.1|17932.1|17932.1|17932.1|17931.55|17931.55|0
1616147370000|2021-03-19 09:49:30|17926.45|17926.45|17926.45|17926.45|17926.45|17926.45|17926.45|17926.45|0
1616147380000|2021-03-19 09:49:40|17928.93|17928.93|17929.04|17929.04|17929.04|17929.04|17928.93|17928.93|0
1616147390000|2021-03-19 09:49:50|17929.3|17929.3|17929.71|17929.71|17929.71|17929.71|17929.3|17929.3|0
1616147400000|2021-03-19 09:50:00|17930.26|17930.26|17930.26|17930.26|17930.26|17930.26|17930.26|17930.26|0
1616147410000|2021-03-19 09:50:10|17930.53|17930.53|17930.81|17930.81|17930.81|17930.81|17930.53|17930.53|0
1616147420000|2021-03-19 09:50:20|17927.99|17927.99|17927.28|17927.28|17927.99|17927.99|17927.28|17927.28|0
1616147430000|2021-03-19 09:50:30|17927.68|17927.68|17927.68|17927.68|17927.68|17927.68|17927.68|17927.68|0
1616147440000|2021-03-19 09:50:40|17929.41|17929.41|17929.41|17929.41|17929.41|17929.41|17929.41|17929.41|0
1616147450000|2021-03-19 09:50:50|17928.86|17928.86|17929.77|17929.77|17929.77|17929.77|17928.86|17928.86|0
1616147490000|2021-03-19 09:51:30|17930.75|17930.75|17930.75|17930.75|17930.75|17930.75|17930.75|17930.75|0
1616147500000|2021-03-19 09:51:40|17933.58|17933.58|17933.13|17933.13|17933.84|17933.84|17933.13|17933.13|0
1616147510000|2021-03-19 09:51:50|17935.95|17935.95|17935.95|17935.95|17935.95|17935.95|17935.95|17935.95|0
1616147530000|2021-03-19 09:52:10|17936.23|17936.23|17935.98|17935.98|17936.51|17936.51|17935.98|17935.98|0
1616147550000|2021-03-19 09:52:30|17936.39|17936.39|17936.79|17936.79|17936.79|17936.79|17936.39|17936.39|0
1616147560000|2021-03-19 09:52:40|17937.01|17937.01|17937.99|17937.99|17937.99|17937.99|17937.01|17937.01|0
1616147580000|2021-03-19 09:53:00|17937.28|17937.28|17937.28|17937.28|17937.28|17937.28|17937.28|17937.28|0
1616147590000|2021-03-19 09:53:10|17937.14|17937.14|17937.55|17937.55|17937.55|17937.55|17937.14|17937.14|0
1616147610000|2021-03-19 09:53:30|17936.13|17936.13|17936.13|17936.13|17936.13|17936.13|17936.13|17936.13|0
1616147620000|2021-03-19 09:53:40|17935.57|17935.57|17935.57|17935.57|17935.57|17935.57|17935.57|17935.57|0
1616147630000|2021-03-19 09:53:50|17935.85|17935.85|17935.85|17935.85|17935.85|17935.85|17935.85|17935.85|0
1616147640000|2021-03-19 09:54:00|17936.58|17936.58|17936.58|17936.58|17936.58|17936.58|17936.58|17936.58|0
1616147650000|2021-03-19 09:54:10|17935.87|17935.87|17935.87|17935.87|17935.87|17935.87|17935.87|17935.87|0
1616147660000|2021-03-19 09:54:20|17936.13|17936.13|17939.41|17939.41|17939.41|17939.41|17936.13|17936.13|0
1616147670000|2021-03-19 09:54:30|17942.23|17942.23|17942.23|17942.23|17942.23|17942.23|17942.23|17942.23|0
1616147710000|2021-03-19 09:55:10|17942.51|17942.51|17942.79|17942.79|17942.79|17942.79|17942.51|17942.51|0
1616147720000|2021-03-19 09:55:20|17943.05|17943.05|17945.87|17945.87|17945.87|17945.87|17943.05|17943.05|0
1616147730000|2021-03-19 09:55:30|17948.01|17948.01|17952.51|17952.51|17952.51|17952.51|17948.01|17948.01|0
1616147750000|2021-03-19 09:55:50|17953|17953|17965.39|17965.39|17965.39|17965.39|17953|17953|0
1616147760000|2021-03-19 09:56:00|17959.74|17959.74|17965.06|17965.06|17967.88|17967.88|17959.74|17959.74|0
1616147770000|2021-03-19 09:56:10|17965.51|17965.51|17966.32|17966.32|17966.32|17966.32|17965.51|17965.51|0
1616147780000|2021-03-19 09:56:20|17966.58|17966.58|17970.25|17970.25|17970.25|17970.25|17966.58|17966.58|0
1616147790000|2021-03-19 09:56:30|17970.83|17970.83|17978.92|17978.92|17978.92|17978.92|17970.83|17970.83|0
1616147820000|2021-03-19 09:57:00|17978.02|17978.02|17976.94|17976.94|17979.23|17979.23|17976.41|17976.41|0
1616147830000|2021-03-19 09:57:10|17979.77|17979.77|17979.77|17979.77|17979.77|17979.77|17979.77|17979.77|0
1616147850000|2021-03-19 09:57:30|17979.36|17979.36|17982.19|17982.19|17982.19|17982.19|17979.36|17979.36|0
1616147860000|2021-03-19 09:57:40|17982.59|17982.59|17982.85|17982.85|17982.85|17982.85|17982.59|17982.59|0
1616147900000|2021-03-19 09:58:20|17983.31|17983.31|17985.28|17985.28|17985.28|17985.28|17983.31|17983.31|0
1616147910000|2021-03-19 09:58:30|17985.02|17985.02|17983.08|17983.08|17985.02|17985.02|17983.08|17983.08|0
1616147920000|2021-03-19 09:58:40|17980.25|17980.25|17980.25|17980.25|17980.25|17980.25|17980.25|17980.25|0
1616147940000|2021-03-19 09:59:00|17980.36|17980.36|17979.78|17979.78|17980.36|17980.36|17979.78|17979.78|0
1616147950000|2021-03-19 09:59:10|17982.61|17982.61|17982.61|17982.61|17982.61|17982.61|17982.61|17982.61|0
1616147960000|2021-03-19 09:59:20|17988.26|17988.26|17988.26|17988.26|17988.26|17988.26|17988.26|17988.26|0
1616147970000|2021-03-19 09:59:30|17988.37|17988.37|17982.85|17982.85|17988.37|17988.37|17982.85|17982.85|0
1616147980000|2021-03-19 09:59:40|17979.75|17979.75|17979.75|17979.75|17979.75|17979.75|17979.75|17979.75|0
1616147990000|2021-03-19 09:59:50|17982.57|17982.57|17982.57|17982.57|17982.57|17982.57|17982.57|17982.57|0
1616148000000|2021-03-19 10:00:00|17983.28|17983.28|17983.28|17983.28|17983.28|17983.28|17983.28|17983.28|0
1616148010000|2021-03-19 10:00:10|17986.11|17986.11|17986.36|17986.36|17986.36|17986.36|17986.11|17986.11|0
1616148020000|2021-03-19 10:00:20|17986.92|17986.92|17984.64|17984.64|17986.92|17986.92|17983.28|17983.28|0
1616148030000|2021-03-19 10:00:30|17984.19|17984.19|17983.91|17983.91|17984.19|17984.19|17983.91|17983.91|0
1616148040000|2021-03-19 10:00:40|17984.32|17984.32|17984.32|17984.32|17984.32|17984.32|17984.32|17984.32|0
1616148060000|2021-03-19 10:01:00|17984.87|17984.87|17985.55|17985.55|17985.55|17985.55|17984.87|17984.87|0
1616148090000|2021-03-19 10:01:30|17982.73|17982.73|17980.42|17980.42|17982.73|17982.73|17979.9|17979.9|0
1616148100000|2021-03-19 10:01:40|17981.84|17981.84|17982.18|17982.18|17982.18|17982.18|17981.84|17981.84|0
1616148110000|2021-03-19 10:01:50|17982.94|17982.94|17982.94|17982.94|17982.94|17982.94|17982.94|17982.94|0
1616148120000|2021-03-19 10:02:00|17986.95|17986.95|17988.57|17988.57|17988.57|17988.57|17986.95|17986.95|0
1616148130000|2021-03-19 10:02:10|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|0
1616148180000|2021-03-19 10:03:00|17988.87|17988.87|17982.7|17982.7|17988.87|17988.87|17982.7|17982.7|0
1616148210000|2021-03-19 10:03:30|17983.22|17983.22|17983.22|17983.22|17983.22|17983.22|17983.22|17983.22|0
1616148220000|2021-03-19 10:03:40|17984.13|17984.13|17987.93|17987.93|17987.93|17987.93|17984.13|17984.13|0
1616148240000|2021-03-19 10:04:00|17982.28|17982.28|17980.86|17980.86|17982.28|17982.28|17980.86|17980.86|0
1616148250000|2021-03-19 10:04:10|17983.68|17983.68|17983.68|17983.68|17983.68|17983.68|17983.68|17983.68|0
1616148270000|2021-03-19 10:04:30|17983.57|17983.57|17983.57|17983.57|17983.57|17983.57|17983.57|17983.57|0
1616148290000|2021-03-19 10:04:50|17983.68|17983.68|17983.46|17983.46|17983.68|17983.68|17983.46|17983.46|0
1616148300000|2021-03-19 10:05:00|17980.18|17980.18|17977.36|17977.36|17980.18|17980.18|17977.36|17977.36|0
1616148310000|2021-03-19 10:05:10|17974.53|17974.53|17975.02|17975.02|17978.74|17978.74|17974.53|17974.53|0
1616148320000|2021-03-19 10:05:20|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|17975.28|0
1616148330000|2021-03-19 10:05:30|17974.37|17974.37|17974.37|17974.37|17974.37|17974.37|17974.37|17974.37|0
1616148350000|2021-03-19 10:05:50|17977.65|17977.65|17978.37|17978.37|17978.62|17978.62|17977.65|17977.65|0
1616148360000|2021-03-19 10:06:00|17979.52|17979.52|17979.52|17979.52|17979.52|17979.52|17979.52|17979.52|0
1616148370000|2021-03-19 10:06:10|17979.63|17979.63|17979.74|17979.74|17979.74|17979.74|17979.63|17979.63|0
1616148390000|2021-03-19 10:06:30|17979.48|17979.48|17978.77|17978.77|17979.48|17979.48|17978.77|17978.77|0
1616148400000|2021-03-19 10:06:40|17984.42|17984.42|17981.6|17981.6|17984.42|17984.42|17981.6|17981.6|0
1616148430000|2021-03-19 10:07:10|17982.86|17982.86|17985.84|17985.84|17985.84|17985.84|17982.86|17982.86|0
1616148440000|2021-03-19 10:07:20|17985.57|17985.57|17986.12|17986.12|17986.12|17986.12|17985.57|17985.57|0
1616148450000|2021-03-19 10:07:30|17986.52|17986.52|17986.78|17986.78|17986.78|17986.78|17986.52|17986.52|0
1616148460000|2021-03-19 10:07:40|17987.28|17987.28|17985.9|17985.9|17987.28|17987.28|17985.9|17985.9|0
1616148470000|2021-03-19 10:07:50|17985.4|17985.4|17985.4|17985.4|17985.4|17985.4|17985.4|17985.4|0
1616148480000|2021-03-19 10:08:00|17982.58|17982.58|17982.58|17982.58|17982.58|17982.58|17982.58|17982.58|0
1616148500000|2021-03-19 10:08:20|17982.03|17982.03|17982.56|17982.56|17982.56|17982.56|17982.03|17982.03|0
1616148510000|2021-03-19 10:08:30|17985.39|17985.39|17985.39|17985.39|17985.39|17985.39|17985.39|17985.39|0
1616148530000|2021-03-19 10:08:50|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|17985.65|0
1616148540000|2021-03-19 10:09:00|17986.63|17986.63|17986.9|17986.9|17986.9|17986.9|17986.63|17986.63|0
1616148550000|2021-03-19 10:09:10|17987.45|17987.45|17990.95|17990.95|17990.95|17990.95|17987.45|17987.45|0
1616148560000|2021-03-19 10:09:20|17991.66|17991.66|17983.76|17983.76|17991.66|17991.66|17983.18|17983.18|0
1616148570000|2021-03-19 10:09:30|17984.47|17984.47|17984.47|17984.47|17984.47|17984.47|17984.47|17984.47|0
1616148580000|2021-03-19 10:09:40|17983.36|17983.36|17981.21|17981.21|17983.36|17983.36|17981.21|17981.21|0
1616148590000|2021-03-19 10:09:50|17984.04|17984.04|17983.82|17983.82|17984.53|17984.53|17983.82|17983.82|0
1616148900000|2021-03-19 10:15:00|17985.2|17985.2|17971.94|17971.94|17985.2|17985.2|17971.94|17971.94|0
1616148910000|2021-03-19 10:15:10|17971.68|17971.68|17959.01|17959.01|17971.68|17971.68|17958.56|17958.56|0
1616148920000|2021-03-19 10:15:20|17958.23|17958.23|17900.25|17900.25|17962.37|17962.37|17899.85|17899.85|0
1616148930000|2021-03-19 10:15:30|17899.68|17899.68|17898.32|17898.32|17902.88|17902.88|17897.61|17897.61|0
1616148940000|2021-03-19 10:15:40|17897.74|17897.74|17902.34|17902.34|17904.84|17904.84|17895.55|17895.55|0
1616148950000|2021-03-19 10:15:50|17898.36|17898.36|17896.8|17896.8|17898.36|17898.36|17896.8|17896.8|0
1616148960000|2021-03-19 10:16:00|17893.27|17893.27|17903.7|17903.7|17903.7|17903.7|17892.27|17892.27|0
1616148970000|2021-03-19 10:16:10|17898.3|17898.3|17893.79|17893.79|17904.66|17904.66|17893.79|17893.79|0
1616148980000|2021-03-19 10:16:20|17893.52|17893.52|17910.16|17910.16|17910.16|17910.16|17893.19|17893.19|0
1616148990000|2021-03-19 10:16:30|17907.33|17907.33|17903.34|17903.34|17908.3|17908.3|17903.34|17903.34|0
1616149000000|2021-03-19 10:16:40|17902.82|17902.82|17906.75|17906.75|17906.75|17906.75|17902.82|17902.82|0
1616149010000|2021-03-19 10:16:50|17906.22|17906.22|17912.12|17912.12|17912.65|17912.65|17903.93|17903.93|0
1616149020000|2021-03-19 10:17:00|17912.53|17912.53|17913.87|17913.87|17913.87|17913.87|17912.53|17912.53|0
1616149030000|2021-03-19 10:17:10|17914.78|17914.78|17907.93|17907.93|17915.9|17915.9|17907.93|17907.93|0
1616149040000|2021-03-19 10:17:20|17910.75|17910.75|17898.12|17898.12|17913.58|17913.58|17898.12|17898.12|0
1616149050000|2021-03-19 10:17:30|17899.02|17899.02|17899.83|17899.83|17899.83|17899.83|17899.02|17899.02|0
1616149070000|2021-03-19 10:17:50|17897.01|17897.01|17894.18|17894.18|17897.01|17897.01|17894.18|17894.18|0
1616149080000|2021-03-19 10:18:00|17895.09|17895.09|17895.09|17895.09|17895.09|17895.09|17895.09|17895.09|0
1616149090000|2021-03-19 10:18:10|17895.92|17895.92|17893.43|17893.43|17895.92|17895.92|17890.27|17890.27|0
1616149100000|2021-03-19 10:18:20|17887.78|17887.78|17883.79|17883.79|17887.78|17887.78|17880.96|17880.96|0
1616149120000|2021-03-19 10:18:40|17884.01|17884.01|17884.01|17884.01|17884.01|17884.01|17884.01|17884.01|0
1616149130000|2021-03-19 10:18:50|17884.79|17884.79|17886.63|17886.63|17886.63|17886.63|17884.39|17884.39|0
1616149140000|2021-03-19 10:19:00|17892.28|17892.28|17890.16|17890.16|17892.28|17892.28|17889.45|17889.45|0
1616149150000|2021-03-19 10:19:10|17891.07|17891.07|17890.81|17890.81|17891.07|17891.07|17890.81|17890.81|0
1616149160000|2021-03-19 10:19:20|17887.98|17887.98|17885.16|17885.16|17887.98|17887.98|17885.16|17885.16|0
1616149170000|2021-03-19 10:19:30|17883.73|17883.73|17880.94|17880.94|17883.73|17883.73|17879.52|17879.52|0
1616149180000|2021-03-19 10:19:40|17881.05|17881.05|17881.05|17881.05|17881.05|17881.05|17881.05|17881.05|0
1616149190000|2021-03-19 10:19:50|17875.4|17875.4|17875.4|17875.4|17875.4|17875.4|17875.4|17875.4|0
1616149200000|2021-03-19 10:20:00|17875.95|17875.95|17876.04|17876.04|17878.61|17878.61|17872.96|17872.96|0
1616149210000|2021-03-19 10:20:10|17873.21|17873.21|17872.01|17872.01|17874.47|17874.47|17872.01|17872.01|0
1616149220000|2021-03-19 10:20:20|17874.84|17874.84|17874.84|17874.84|17874.84|17874.84|17874.84|17874.84|0
1616149250000|2021-03-19 10:20:50|17882.1|17882.1|17879.83|17879.83|17882.66|17882.66|17879.83|17879.83|0
1616149260000|2021-03-19 10:21:00|17879|17879|17876.18|17876.18|17879|17879|17876.18|17876.18|0
1616149270000|2021-03-19 10:21:10|17875.96|17875.96|17875.73|17875.73|17875.96|17875.96|17875.51|17875.51|0
1616149280000|2021-03-19 10:21:20|17874.52|17874.52|17874.52|17874.52|17874.52|17874.52|17874.52|17874.52|0
1616149290000|2021-03-19 10:21:30|17871.69|17871.69|17868.87|17868.87|17871.69|17871.69|17868.87|17868.87|0
1616149300000|2021-03-19 10:21:40|17868.32|17868.32|17866.87|17866.87|17868.32|17868.32|17865.49|17865.49|0
1616149310000|2021-03-19 10:21:50|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|17866.61|0
1616149320000|2021-03-19 10:22:00|17867.14|17867.14|17867.14|17867.14|17867.14|17867.14|17867.14|17867.14|0
1616149330000|2021-03-19 10:22:10|17865.71|17865.71|17865.22|17865.22|17865.71|17865.71|17865.22|17865.22|0
1616149340000|2021-03-19 10:22:20|17862.4|17862.4|17863.11|17863.11|17863.11|17863.11|17862.4|17862.4|0
1616149350000|2021-03-19 10:22:30|17866.46|17866.46|17868.5|17868.5|17868.5|17868.5|17865.67|17865.67|0
1616149360000|2021-03-19 10:22:40|17869.21|17869.21|17872.03|17872.03|17872.03|17872.03|17869.21|17869.21|0
1616149370000|2021-03-19 10:22:50|17874.86|17874.86|17884.61|17884.61|17884.61|17884.61|17874.86|17874.86|0
1616149380000|2021-03-19 10:23:00|17884.33|17884.33|17882.7|17882.7|17884.33|17884.33|17882.7|17882.7|0
1616149390000|2021-03-19 10:23:10|17883.15|17883.15|17883.15|17883.15|17883.15|17883.15|17883.15|17883.15|0
1616149400000|2021-03-19 10:23:20|17883.86|17883.86|17886.69|17886.69|17886.69|17886.69|17883.86|17883.86|0
1616149420000|2021-03-19 10:23:40|17887.9|17887.9|17888.17|17888.17|17888.17|17888.17|17887.9|17887.9|0
1616149440000|2021-03-19 10:24:00|17889.38|17889.38|17889.38|17889.38|17889.38|17889.38|17889.38|17889.38|0
1616149470000|2021-03-19 10:24:30|17889.12|17889.12|17889.12|17889.12|17889.12|17889.12|17889.12|17889.12|0
1616149500000|2021-03-19 10:25:00|17886.29|17886.29|17883.47|17883.47|17886.29|17886.29|17883.47|17883.47|0
1616149510000|2021-03-19 10:25:10|17883.73|17883.73|17883.73|17883.73|17883.73|17883.73|17883.47|17883.47|0
1616149530000|2021-03-19 10:25:30|17880.91|17880.91|17880.91|17880.91|17880.91|17880.91|17880.91|17880.91|0
1616149540000|2021-03-19 10:25:40|17881.86|17881.86|17883.02|17883.02|17883.58|17883.58|17881.86|17881.86|0
1616149550000|2021-03-19 10:25:50|17888.67|17888.67|17888.67|17888.67|17888.67|17888.67|17888.67|17888.67|0
1616149560000|2021-03-19 10:26:00|17891.5|17891.5|17887.96|17887.96|17891.5|17891.5|17887.96|17887.96|0
1616149580000|2021-03-19 10:26:20|17882.31|17882.31|17882.31|17882.31|17882.31|17882.31|17882.31|17882.31|0
1616149590000|2021-03-19 10:26:30|17879.49|17879.49|17879.79|17879.79|17879.79|17879.79|17875.04|17875.04|0
1616149600000|2021-03-19 10:26:40|17880.72|17880.72|17883.25|17883.25|17883.25|17883.25|17880.42|17880.42|0
1616149610000|2021-03-19 10:26:50|17883.51|17883.51|17887.14|17887.14|17887.14|17887.14|17883.51|17883.51|0
1616149620000|2021-03-19 10:27:00|17886.74|17886.74|17887.25|17887.25|17887.53|17887.53|17886.74|17886.74|0
1616149630000|2021-03-19 10:27:10|17887.53|17887.53|17887.53|17887.53|17890.35|17890.35|17887.53|17887.53|0
1616149640000|2021-03-19 10:27:20|17884.7|17884.7|17878.79|17878.79|17884.7|17884.7|17878.79|17878.79|0
1616149660000|2021-03-19 10:27:40|17878.24|17878.24|17880.79|17880.79|17880.79|17880.79|17877.96|17877.96|0
1616149670000|2021-03-19 10:27:50|17881.19|17881.19|17880.79|17880.79|17881.19|17881.19|17880.79|17880.79|0
1616149680000|2021-03-19 10:28:00|17886.49|17886.49|17886.9|17886.9|17887.68|17887.68|17886.49|17886.49|0
1616149690000|2021-03-19 10:28:10|17887.71|17887.71|17887.45|17887.45|17887.71|17887.71|17887.45|17887.45|0
1616149700000|2021-03-19 10:28:20|17887.56|17887.56|17890.39|17890.39|17890.39|17890.39|17887.56|17887.56|0
1616149710000|2021-03-19 10:28:30|17890.65|17890.65|17893.47|17893.47|17893.47|17893.47|17890.65|17890.65|0
1616149720000|2021-03-19 10:28:40|17893.88|17893.88|17893.62|17893.62|17893.88|17893.88|17893.62|17893.62|0
1616149730000|2021-03-19 10:28:50|17894.33|17894.33|17894.33|17894.33|17894.33|17894.33|17894.33|17894.33|0
1616149740000|2021-03-19 10:29:00|17898.45|17898.45|17898.96|17898.96|17901.79|17901.79|17898.45|17898.45|0
1616149750000|2021-03-19 10:29:10|17900.63|17900.63|17902.76|17902.76|17902.76|17902.76|17900.63|17900.63|0
1616149760000|2021-03-19 10:29:20|17902.05|17902.05|17900.63|17900.63|17902.05|17902.05|17900.63|17900.63|0
1616149770000|2021-03-19 10:29:30|17899.63|17899.63|17900.08|17900.08|17900.08|17900.08|17899.63|17899.63|0
1616149780000|2021-03-19 10:29:40|17901.5|17901.5|17904.4|17904.4|17904.4|17904.4|17901.24|17901.24|0
1616149790000|2021-03-19 10:29:50|17903.69|17903.69|17903.69|17903.69|17903.69|17903.69|17903.69|17903.69|0
1616149800000|2021-03-19 10:30:00|17904.21|17904.21|17904.21|17904.21|17904.21|17904.21|17904.21|17904.21|0
1616149810000|2021-03-19 10:30:10|17904.87|17904.87|17907.15|17907.15|17907.15|17907.15|17904.87|17904.87|0
1616149820000|2021-03-19 10:30:20|17907.41|17907.41|17907.9|17907.9|17907.9|17907.9|17907.41|17907.41|0
1616149830000|2021-03-19 10:30:30|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|17908.45|0
1616149840000|2021-03-19 10:30:40|17908.18|17908.18|17917.81|17917.81|17917.81|17917.81|17908.18|17908.18|0
1616149850000|2021-03-19 10:30:50|17918.22|17918.22|17918.22|17918.22|17918.22|17918.22|17918.22|17918.22|0
1616149860000|2021-03-19 10:31:00|17920.35|17920.35|17921.06|17921.06|17921.06|17921.06|17920.35|17920.35|0
1616149870000|2021-03-19 10:31:10|17921.32|17921.32|17921.32|17921.32|17921.32|17921.32|17921.32|17921.32|0
1616149880000|2021-03-19 10:31:20|17920.51|17920.51|17914.53|17914.53|17920.53|17920.53|17914.53|17914.53|0
1616149890000|2021-03-19 10:31:30|17915.24|17915.24|17918.07|17918.07|17918.07|17918.07|17915.24|17915.24|0
1616149910000|2021-03-19 10:31:50|17912.14|17912.14|17909.31|17909.31|17912.14|17912.14|17909.31|17909.31|0
1616149920000|2021-03-19 10:32:00|17909.72|17909.72|17909.72|17909.72|17909.72|17909.72|17909.72|17909.72|0
1616149930000|2021-03-19 10:32:10|17909.01|17909.01|17909.01|17909.01|17909.01|17909.01|17909.01|17909.01|0
1616149950000|2021-03-19 10:32:30|17909.14|17909.14|17909.14|17909.14|17909.14|17909.14|17909.14|17909.14|0
1616149970000|2021-03-19 10:32:50|17909.69|17909.69|17910.4|17910.4|17910.4|17910.4|17909.69|17909.69|0
1616149980000|2021-03-19 10:33:00|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|0
1616150000000|2021-03-19 10:33:20|17910.4|17910.4|17910.4|17910.4|17910.4|17910.4|17910.4|17910.4|0
1616150010000|2021-03-19 10:33:30|17911.21|17911.21|17910.4|17910.4|17911.21|17911.21|17910.4|17910.4|0
1616150020000|2021-03-19 10:33:40|17907.58|17907.58|17907.8|17907.8|17907.8|17907.8|17907.58|17907.58|0
1616150040000|2021-03-19 10:34:00|17911.34|17911.34|17919.02|17919.02|17919.52|17919.52|17911.34|17911.34|0
1616150050000|2021-03-19 10:34:10|17919.93|17919.93|17919.93|17919.93|17919.93|17919.93|17919.93|17919.93|0
1616150060000|2021-03-19 10:34:20|17919.22|17919.22|17919.62|17919.62|17919.62|17919.62|17919.22|17919.22|0
1616150080000|2021-03-19 10:34:40|17918.81|17918.81|17918.81|17918.81|17918.81|17918.81|17918.81|17918.81|0
1616150090000|2021-03-19 10:34:50|17919.52|17919.52|17920.23|17920.23|17920.23|17920.23|17919.52|17919.52|0
1616150100000|2021-03-19 10:35:00|17920.5|17920.5|17920.77|17920.77|17920.77|17920.77|17920.5|17920.5|0
1616150110000|2021-03-19 10:35:10|17920.5|17920.5|17927.6|17927.6|17927.6|17927.6|17920.5|17920.5|0
1616150130000|2021-03-19 10:35:30|17926.89|17926.89|17926.63|17926.63|17926.89|17926.89|17926.63|17926.63|0
1616150150000|2021-03-19 10:35:50|17927.34|17927.34|17927.34|17927.34|17927.34|17927.34|17927.34|17927.34|0
1616150160000|2021-03-19 10:36:00|17924.52|17924.52|17924.06|17924.06|17924.52|17924.52|17921.69|17921.69|0
1616150170000|2021-03-19 10:36:10|17924.34|17924.34|17924.79|17924.79|17924.79|17924.79|17924.34|17924.34|0
1616150180000|2021-03-19 10:36:20|17925.07|17925.07|17927.2|17927.2|17927.2|17927.2|17925.07|17925.07|0
1616150200000|2021-03-19 10:36:40|17924.37|17924.37|17924.88|17924.88|17924.88|17924.88|17924.37|17924.37|0
1616150220000|2021-03-19 10:37:00|17924.62|17924.62|17924.62|17924.62|17924.62|17924.62|17924.62|17924.62|0
1616150260000|2021-03-19 10:37:40|17925.43|17925.43|17916.96|17916.96|17925.43|17925.43|17916.96|17916.96|0
1616150270000|2021-03-19 10:37:50|17916.51|17916.51|17916.51|17916.51|17916.51|17916.51|17916.51|17916.51|0
1616150280000|2021-03-19 10:38:00|17916.59|17916.59|17907.93|17907.93|17916.59|17916.59|17907.93|17907.93|0
1616150290000|2021-03-19 10:38:10|17908.42|17908.42|17908.69|17908.69|17908.69|17908.69|17908.42|17908.42|0
1616150320000|2021-03-19 10:38:40|17909.4|17909.4|17909.4|17909.4|17909.4|17909.4|17909.4|17909.4|0
1616150330000|2021-03-19 10:38:50|17908.86|17908.86|17907.79|17907.79|17908.86|17908.86|17907.79|17907.79|0
1616150340000|2021-03-19 10:39:00|17908.28|17908.28|17908.8|17908.8|17908.8|17908.8|17908.28|17908.28|0
1616150350000|2021-03-19 10:39:10|17911.63|17911.63|17911.63|17911.63|17911.63|17911.63|17911.63|17911.63|0
1616150390000|2021-03-19 10:39:50|17912.34|17912.34|17912.34|17912.34|17912.34|17912.34|17912.34|17912.34|0
1616150400000|2021-03-19 10:40:00|17909.51|17909.51|17912.34|17912.34|17912.34|17912.34|17909.51|17909.51|0
1616150420000|2021-03-19 10:40:20|17912.61|17912.61|17912.61|17912.61|17912.61|17912.61|17912.61|17912.61|0
1616150450000|2021-03-19 10:40:50|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|0
1616150460000|2021-03-19 10:41:00|17912.74|17912.74|17910.32|17910.32|17913.15|17913.15|17910.32|17910.32|0
1616150480000|2021-03-19 10:41:20|17913.15|17913.15|17913.98|17913.98|17913.98|17913.98|17913.15|17913.15|0
1616150490000|2021-03-19 10:41:30|17913.72|17913.72|17913.46|17913.46|17913.72|17913.72|17913.46|17913.46|0
1616150500000|2021-03-19 10:41:40|17912.04|17912.04|17912.04|17912.04|17912.04|17912.04|17912.04|17912.04|0
1616150520000|2021-03-19 10:42:00|17914.86|17914.86|17923.59|17923.59|17923.59|17923.59|17914.86|17914.86|0
1616150540000|2021-03-19 10:42:20|17926.42|17926.42|17929.24|17929.24|17929.24|17929.24|17926.42|17926.42|0
1616150550000|2021-03-19 10:42:30|17929.52|17929.52|17935.17|17935.17|17935.17|17935.17|17929.52|17929.52|0
1616150570000|2021-03-19 10:42:50|17935.72|17935.72|17935.72|17935.72|17935.72|17935.72|17935.72|17935.72|0
1616150580000|2021-03-19 10:43:00|17932.9|17932.9|17937.83|17937.83|17938.55|17938.55|17932.9|17932.9|0
1616150590000|2021-03-19 10:43:10|17943.48|17943.48|17949.13|17949.13|17949.13|17949.13|17943.48|17943.48|0
1616150600000|2021-03-19 10:43:20|17951.96|17951.96|17958.06|17958.06|17958.06|17958.06|17951.96|17951.96|0
1616150620000|2021-03-19 10:43:40|17955.23|17955.23|17954.74|17954.74|17955.23|17955.23|17954.74|17954.74|0
1616150630000|2021-03-19 10:43:50|17955.15|17955.15|17955.15|17955.15|17955.15|17955.15|17955.15|17955.15|0
1616150640000|2021-03-19 10:44:00|17954.74|17954.74|17957.71|17957.71|17957.71|17957.71|17954.74|17954.74|0
1616150650000|2021-03-19 10:44:10|17958.2|17958.2|17955.37|17955.37|17958.2|17958.2|17955.37|17955.37|0
1616150710000|2021-03-19 10:45:10|17954.92|17954.92|17954.92|17954.92|17954.92|17954.92|17954.92|17954.92|0
1616150720000|2021-03-19 10:45:20|17955.17|17955.17|17955.17|17955.17|17955.17|17955.17|17955.17|17955.17|0
1616150730000|2021-03-19 10:45:30|17960.82|17960.82|17960.82|17960.82|17960.82|17960.82|17960.82|17960.82|0
1616150740000|2021-03-19 10:45:40|17963.65|17963.65|17960.82|17960.82|17963.65|17963.65|17960.82|17960.82|0
1616150760000|2021-03-19 10:46:00|17960.55|17960.55|17963.37|17963.37|17963.37|17963.37|17960.55|17960.55|0
1616150770000|2021-03-19 10:46:10|17963.9|17963.9|17965.42|17965.42|17965.42|17965.42|17963.9|17963.9|0
1616150790000|2021-03-19 10:46:30|17965.82|17965.82|17965.82|17965.82|17965.82|17965.82|17965.82|17965.82|0
1616150800000|2021-03-19 10:46:40|17971.47|17971.47|17972.18|17972.18|17972.18|17972.18|17971.47|17971.47|0
1616150830000|2021-03-19 10:47:10|17972.89|17972.89|17974.35|17974.35|17974.35|17974.35|17972.89|17972.89|0
1616150840000|2021-03-19 10:47:20|17968.7|17968.7|17965.88|17965.88|17968.7|17968.7|17965.88|17965.88|0
1616150850000|2021-03-19 10:47:30|17966.59|17966.59|17965.17|17965.17|17966.59|17966.59|17965.17|17965.17|0
1616150860000|2021-03-19 10:47:40|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|0
1616150870000|2021-03-19 10:47:50|17965.17|17965.17|17965.17|17965.17|17965.17|17965.17|17965.17|17965.17|0
1616150890000|2021-03-19 10:48:10|17965.95|17965.95|17965.98|17965.98|17966.47|17966.47|17965.95|17965.95|0
1616150900000|2021-03-19 10:48:20|17965.27|17965.27|17965.27|17965.27|17965.27|17965.27|17965.27|17965.27|0
1616150920000|2021-03-19 10:48:40|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|17962.44|0
1616150930000|2021-03-19 10:48:50|17959.62|17959.62|17959.62|17959.62|17959.62|17959.62|17959.62|17959.62|0
1616150940000|2021-03-19 10:49:00|17956.79|17956.79|17957.2|17957.2|17957.2|17957.2|17956.79|17956.79|0
1616150950000|2021-03-19 10:49:10|17957.48|17957.48|17957.48|17957.48|17957.48|17957.48|17957.48|17957.48|0
1616150970000|2021-03-19 10:49:30|17959.59|17959.59|17955.13|17955.13|17959.85|17959.85|17954.61|17954.61|0
1616150980000|2021-03-19 10:49:40|17956.3|17956.3|17956.3|17956.3|17956.3|17956.3|17956.3|17956.3|0
1616150990000|2021-03-19 10:49:50|17956.56|17956.56|17960.17|17960.17|17962.27|17962.27|17953.73|17953.73|0
1616151000000|2021-03-19 10:50:00|17957.34|17957.34|17972.55|17972.55|17973.26|17973.26|17957.34|17957.34|0
1616151010000|2021-03-19 10:50:10|17972.43|17972.43|17979.11|17979.11|17979.45|17979.45|17972.43|17972.43|0
1616151020000|2021-03-19 10:50:20|17980.53|17980.53|17984.87|17984.87|17990.39|17990.39|17980.53|17980.53|0
1616151030000|2021-03-19 10:50:30|17984.29|17984.29|17987.76|17987.76|17987.76|17987.76|17984.29|17984.29|0
1616151040000|2021-03-19 10:50:40|17987.18|17987.18|17980.96|17980.96|17992.14|17992.14|17980.96|17980.96|0
1616151050000|2021-03-19 10:50:50|17988.84|17988.84|17987.43|17987.43|17989.65|17989.65|17987.33|17987.33|0
1616151060000|2021-03-19 10:51:00|17986.07|17986.07|17990.94|17990.94|17990.94|17990.94|17984.92|17984.92|0
1616151070000|2021-03-19 10:51:10|17990.36|17990.36|17984.22|17984.22|17990.36|17990.36|17984.22|17984.22|0
1616151080000|2021-03-19 10:51:20|17986.02|17986.02|17994.24|17994.24|17995.44|17995.44|17985.74|17985.74|0
1616151090000|2021-03-19 10:51:30|17992.88|17992.88|18003.18|18003.18|18003.18|18003.18|17992.88|17992.88|0
1616151100000|2021-03-19 10:51:40|18002.35|18002.35|17989.52|17989.52|18002.93|18002.93|17988.81|17988.81|0
1616151110000|2021-03-19 10:51:50|17986.7|17986.7|17984.17|17984.17|17988.16|17988.16|17978.24|17978.24|0
1616151120000|2021-03-19 10:52:00|17981.3|17981.3|17991.8|17991.8|17991.8|17991.8|17980.39|17980.39|0
1616151130000|2021-03-19 10:52:10|17989.55|17989.55|17985.34|17985.34|17990.13|17990.13|17983.98|17983.98|0
1616151140000|2021-03-19 10:52:20|17991.74|17991.74|17993.31|17993.31|17993.62|17993.62|17991.74|17991.74|0
1616151150000|2021-03-19 10:52:30|17989.91|17989.91|17990.56|17990.56|17991.72|17991.72|17985.83|17985.83|0
1616151160000|2021-03-19 10:52:40|17991.14|17991.14|17990.71|17990.71|17991.86|17991.86|17990.07|17990.07|0
1616151170000|2021-03-19 10:52:50|17991.61|17991.61|17991.18|17991.18|17994.09|17994.09|17989.21|17989.21|0
1616151180000|2021-03-19 10:53:00|17984.62|17984.62|17992.35|17992.35|17992.35|17992.35|17984.62|17984.62|0
1616151190000|2021-03-19 10:53:10|17989.52|17989.52|17991.91|17991.91|17992.62|17992.62|17988.95|17988.95|0
1616151200000|2021-03-19 10:53:20|17993.6|17993.6|17989.42|17989.42|17993.6|17993.6|17989.42|17989.42|0
1616151210000|2021-03-19 10:53:30|17989.82|17989.82|17992.24|17992.24|17992.24|17992.24|17989.42|17989.42|0
1616151220000|2021-03-19 10:53:40|17989.42|17989.42|17989.98|17989.98|17991.84|17991.84|17984.33|17984.33|0
1616151230000|2021-03-19 10:53:50|17990.25|17990.25|17987.4|17987.4|17993.34|17993.34|17987.4|17987.4|0
1616151240000|2021-03-19 10:54:00|17986.24|17986.24|17996.36|17996.36|17996.36|17996.36|17986.24|17986.24|0
1616151250000|2021-03-19 10:54:10|17996.09|17996.09|17993.01|17993.01|17996.99|17996.99|17993.01|17993.01|0
1616151260000|2021-03-19 10:54:20|17996.56|17996.56|17994.44|17994.44|17996.56|17996.56|17993.86|17993.86|0
1616151270000|2021-03-19 10:54:30|17992.32|17992.32|17997.32|17997.32|17997.32|17997.32|17988.27|17988.27|0
1616151280000|2021-03-19 10:54:40|17994.09|17994.09|17987.21|17987.21|17994.09|17994.09|17987.21|17987.21|0
1616151290000|2021-03-19 10:54:50|17990.04|17990.04|17994.33|17994.33|17996.76|17996.76|17990.04|17990.04|0
1616151300000|2021-03-19 10:55:00|17993.81|17993.81|17996.67|17996.67|17996.67|17996.67|17987|17987|0
1616151310000|2021-03-19 10:55:10|17997.22|17997.22|17995.48|17995.48|17997.93|17997.93|17994.5|17994.5|0
1616151320000|2021-03-19 10:55:20|18003.15|18003.15|18005.38|18005.38|18007.71|18007.71|18003.15|18003.15|0
1616151330000|2021-03-19 10:55:30|17999.73|17999.73|18009.2|18009.2|18009.2|18009.2|17999.73|17999.73|0
1616151340000|2021-03-19 10:55:40|18009.69|18009.69|18009.15|18009.15|18010.3|18010.3|18006.16|18006.16|0
1616151350000|2021-03-19 10:55:50|18008.87|18008.87|17998.25|17998.25|18008.87|18008.87|17998.25|17998.25|0
1616151360000|2021-03-19 10:56:00|18000.82|18000.82|17998.67|17998.67|18001.22|18001.22|17994.48|17994.48|0
1616151370000|2021-03-19 10:56:10|17999.24|17999.24|17999.55|17999.55|18000.15|18000.15|17998.25|17998.25|0
1616151380000|2021-03-19 10:56:20|17999.28|17999.28|18002.68|18002.68|18004.21|18004.21|17999.28|17999.28|0
1616151390000|2021-03-19 10:56:30|18005.56|18005.56|18006.16|18006.16|18006.16|18006.16|17997.09|17997.09|0
1616151400000|2021-03-19 10:56:40|18005.61|18005.61|18006.27|18006.27|18007.43|18007.43|18005.05|18005.05|0
1616151410000|2021-03-19 10:56:50|18006.53|18006.53|18009.56|18009.56|18009.56|18009.56|18006.53|18006.53|0
1616151420000|2021-03-19 10:57:00|18008.4|18008.4|18012.06|18012.06|18012.06|18012.06|18005.58|18005.58|0
1616151430000|2021-03-19 10:57:10|18012.12|18012.12|18010.81|18010.81|18013.63|18013.63|18010.09|18010.09|0
1616151440000|2021-03-19 10:57:20|18010.55|18010.55|18010.04|18010.04|18014.42|18014.42|18010.04|18010.04|0
1616151450000|2021-03-19 10:57:30|18003.24|18003.24|18012.27|18012.27|18012.27|18012.27|18003.24|18003.24|0
1616151460000|2021-03-19 10:57:40|18010.85|18010.85|18003.6|18003.6|18010.85|18010.85|18003.2|18003.2|0
1616151470000|2021-03-19 10:57:50|18005.29|18005.29|18000.08|18000.08|18005.29|18005.29|18000.08|18000.08|0
1616151480000|2021-03-19 10:58:00|18002.91|18002.91|18005.68|18005.68|18007.1|18007.1|18002.91|18002.91|0
1616151490000|2021-03-19 10:58:10|18004.97|18004.97|18004.91|18004.91|18010.46|18010.46|18004.91|18004.91|0
1616151500000|2021-03-19 10:58:20|18005.37|18005.37|18007.85|18007.85|18008.3|18008.3|18005.37|18005.37|0
1616151510000|2021-03-19 10:58:30|18006.24|18006.24|18008.73|18008.73|18009.13|18009.13|18005.96|18005.96|0
1616151520000|2021-03-19 10:58:40|18008.21|18008.21|18008.34|18008.34|18009.83|18009.83|18005.52|18005.52|0
1616151530000|2021-03-19 10:58:50|18008.62|18008.62|18010.33|18010.33|18014.2|18014.2|18008.62|18008.62|0
1616151540000|2021-03-19 10:59:00|18004.24|18004.24|18006.68|18006.68|18006.68|18006.68|18001.99|18001.99|0
1616151550000|2021-03-19 10:59:10|18005.87|18005.87|18000.19|18000.19|18009.27|18009.27|18000.19|18000.19|0
1616151560000|2021-03-19 10:59:20|18009.83|18009.83|18006.95|18006.95|18009.83|18009.83|18006.19|18006.19|0
1616151570000|2021-03-19 10:59:30|17999.87|17999.87|18008.93|18008.93|18008.93|18008.93|17999.87|17999.87|0
1616151580000|2021-03-19 10:59:40|18009.5|18009.5|18002.33|18002.33|18009.5|18009.5|17999.71|17999.71|0
1616151590000|2021-03-19 10:59:50|18002.61|18002.61|18007.17|18007.17|18007.17|18007.17|18002.61|18002.61|0
1616151600000|2021-03-19 11:00:00|18001.21|18001.21|18006.18|18006.18|18006.18|18006.18|18000.66|18000.66|0
1616151610000|2021-03-19 11:00:10|18004.75|18004.75|18004.27|18004.27|18004.75|18004.75|18003.78|18003.78|0
1616151620000|2021-03-19 11:00:20|18003.17|18003.17|18002.01|18002.01|18003.17|18003.17|18002.01|18002.01|0
1616151630000|2021-03-19 11:00:30|18002.23|18002.23|18002.23|18002.23|18002.23|18002.23|18002.23|18002.23|0
1616151640000|2021-03-19 11:00:40|18001.07|18001.07|18009.05|18009.05|18009.05|18009.05|18000.57|18000.57|0
1616151660000|2021-03-19 11:01:00|18008.24|18008.24|18004.73|18004.73|18008.24|18008.24|18004.28|18004.28|0
1616151670000|2021-03-19 11:01:10|18004.84|18004.84|18004.39|18004.39|18004.84|18004.84|18004.39|18004.39|0
1616151690000|2021-03-19 11:01:30|18003.87|18003.87|17999.81|17999.81|18003.87|18003.87|17999.81|17999.81|0
1616151700000|2021-03-19 11:01:40|17998.56|17998.56|17998.56|17998.56|17998.56|17998.56|17998.56|17998.56|0
1616151710000|2021-03-19 11:01:50|17994.82|17994.82|17996.24|17996.24|17996.24|17996.24|17994.11|17994.11|0
1616151720000|2021-03-19 11:02:00|17996.95|17996.95|17998.37|17998.37|17998.37|17998.37|17996.95|17996.95|0
1616151730000|2021-03-19 11:02:10|18001.19|18001.19|18001.19|18001.19|18001.19|18001.19|18001.19|18001.19|0
1616151740000|2021-03-19 11:02:20|18006.84|18006.84|18009.67|18009.67|18009.67|18009.67|18006.84|18006.84|0
1616151750000|2021-03-19 11:02:30|18009.15|18009.15|18009.15|18009.15|18009.15|18009.15|18009.15|18009.15|0
1616151760000|2021-03-19 11:02:40|18008.32|18008.32|18008.06|18008.06|18008.32|18008.32|18008.06|18008.06|0
1616151770000|2021-03-19 11:02:50|18007.79|18007.79|18005.77|18005.77|18007.79|18007.79|18005.77|18005.77|0
1616151780000|2021-03-19 11:03:00|18005.22|18005.22|18005.22|18005.22|18005.22|18005.22|18005.22|18005.22|0
1616151790000|2021-03-19 11:03:10|18004.51|18004.51|18003.68|18003.68|18004.51|18004.51|18003.68|18003.68|0
1616151810000|2021-03-19 11:03:30|18003.95|18003.95|18004.23|18004.23|18004.23|18004.23|18003.95|18003.95|0
1616151830000|2021-03-19 11:03:50|18003.78|18003.78|18008.35|18008.35|18008.35|18008.35|18003.78|18003.78|0
1616151840000|2021-03-19 11:04:00|18009.06|18009.06|18004.93|18004.93|18009.06|18009.06|18004.93|18004.93|0
1616151850000|2021-03-19 11:04:10|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|0
1616151870000|2021-03-19 11:04:30|18005.3|18005.3|18005.3|18005.3|18005.3|18005.3|18005.3|18005.3|0
1616151880000|2021-03-19 11:04:40|18008.13|18008.13|18008.27|18008.27|18008.27|18008.27|18007.86|18007.86|0
1616151890000|2021-03-19 11:04:50|18007.56|18007.56|18007.56|18007.56|18007.56|18007.56|18007.56|18007.56|0
1616151900000|2021-03-19 11:05:00|18006.4|18006.4|18005.13|18005.13|18006.4|18006.4|18005.13|18005.13|0
1616151910000|2021-03-19 11:05:10|18004.42|18004.42|18004.2|18004.2|18004.42|18004.42|18004.2|18004.2|0
1616151920000|2021-03-19 11:05:20|18004.09|18004.09|18004.54|18004.54|18004.54|18004.54|18004.09|18004.09|0
1616151950000|2021-03-19 11:05:50|18001.72|18001.72|18001.72|18001.72|18001.72|18001.72|18001.72|18001.72|0
1616151960000|2021-03-19 11:06:00|18001.23|18001.23|18001.23|18001.23|18001.23|18001.23|18001.23|18001.23|0
1616151970000|2021-03-19 11:06:10|18000.73|18000.73|18000.62|18000.62|18000.73|18000.73|18000.62|18000.62|0
1616151990000|2021-03-19 11:06:30|18000.17|18000.17|18000.17|18000.17|18000.17|18000.17|18000.17|18000.17|0
1616152010000|2021-03-19 11:06:50|17999.66|17999.66|17994.25|17994.25|17999.91|17999.91|17994.25|17994.25|0
1616152020000|2021-03-19 11:07:00|17997.08|17997.08|17997.08|17997.08|17997.08|17997.08|17997.08|17997.08|0
1616152040000|2021-03-19 11:07:20|17996.36|17996.36|17996.36|17996.36|17996.36|17996.36|17996.36|17996.36|0
1616152070000|2021-03-19 11:07:50|17995.91|17995.91|17993.57|17993.57|17995.91|17995.91|17993.57|17993.57|0
1616152080000|2021-03-19 11:08:00|17991.76|17991.76|17992.67|17992.67|17992.67|17992.67|17991.76|17991.76|0
1616152090000|2021-03-19 11:08:10|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|0
1616152110000|2021-03-19 11:08:30|17988.61|17988.61|17987.9|17987.9|17988.61|17988.61|17987.9|17987.9|0
1616152120000|2021-03-19 11:08:40|17985.07|17985.07|17985.07|17985.07|17985.07|17985.07|17985.07|17985.07|0
1616152130000|2021-03-19 11:08:50|17984.8|17984.8|17984.42|17984.42|17985.35|17985.35|17984.42|17984.42|0
1616152140000|2021-03-19 11:09:00|17984.91|17984.91|17987.8|17987.8|17987.8|17987.8|17984.91|17984.91|0
1616152150000|2021-03-19 11:09:10|17988.51|17988.51|17988.12|17988.12|17989.22|17989.22|17988.12|17988.12|0
1616152160000|2021-03-19 11:09:20|17988.94|17988.94|17989.22|17989.22|17989.22|17989.22|17988.94|17988.94|0
1616152180000|2021-03-19 11:09:40|17992.05|17992.05|17992.05|17992.05|17992.05|17992.05|17992.05|17992.05|0
1616152190000|2021-03-19 11:09:50|17991.54|17991.54|17991.54|17991.54|17991.54|17991.54|17991.54|17991.54|0
1616152210000|2021-03-19 11:10:10|17991.26|17991.26|17991.26|17991.26|17991.26|17991.26|17991.26|17991.26|0
1616152220000|2021-03-19 11:10:20|17994.09|17994.09|17994.09|17994.09|17994.09|17994.09|17994.09|17994.09|0
1616152230000|2021-03-19 11:10:30|17999.74|17999.74|17999.74|17999.74|17999.74|17999.74|17999.74|17999.74|0
1616152260000|2021-03-19 11:11:00|17996.91|17996.91|17996.91|17996.91|17996.91|17996.91|17996.91|17996.91|0
1616152270000|2021-03-19 11:11:10|17997.32|17997.32|17997.04|17997.04|17997.32|17997.32|17997.04|17997.04|0
1616152280000|2021-03-19 11:11:20|17994.21|17994.21|17993.5|17993.5|17994.21|17994.21|17993.5|17993.5|0
1616152290000|2021-03-19 11:11:30|17990.68|17990.68|17996.33|17996.33|17996.33|17996.33|17990.68|17990.68|0
1616152300000|2021-03-19 11:11:40|17995.78|17995.78|17995.78|17995.78|17995.78|17995.78|17995.78|17995.78|0
1616152310000|2021-03-19 11:11:50|17994.99|17994.99|17995.25|17995.25|17995.25|17995.25|17994.99|17994.99|0
1616152320000|2021-03-19 11:12:00|17994.35|17994.35|17994.35|17994.35|17994.35|17994.35|17994.35|17994.35|0
1616152330000|2021-03-19 11:12:10|17995.35|17995.35|17998.61|17998.61|17999.73|17999.73|17995.08|17995.08|0
1616152340000|2021-03-19 11:12:20|17995.79|17995.79|17995.3|17995.3|17995.79|17995.79|17995.3|17995.3|0
1616152350000|2021-03-19 11:12:30|17994.89|17994.89|17989.24|17989.24|17994.89|17994.89|17989.24|17989.24|0
1616152380000|2021-03-19 11:13:00|17986.42|17986.42|17986.14|17986.14|17986.42|17986.42|17986.14|17986.14|0
1616152390000|2021-03-19 11:13:10|17986.25|17986.25|17985.54|17985.54|17986.25|17986.25|17985.54|17985.54|0
1616152400000|2021-03-19 11:13:20|17985.13|17985.13|17985.97|17985.97|17985.97|17985.97|17983.14|17983.14|0
1616152440000|2021-03-19 11:14:00|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|0
1616152450000|2021-03-19 11:14:10|17992.14|17992.14|17994.96|17994.96|17994.96|17994.96|17992.14|17992.14|0
1616152460000|2021-03-19 11:14:20|17995.19|17995.19|17994.96|17994.96|17995.19|17995.19|17994.96|17994.96|0
1616152470000|2021-03-19 11:14:30|17994.56|17994.56|17994.56|17994.56|17994.56|17994.56|17994.56|17994.56|0
1616152490000|2021-03-19 11:14:50|17993.75|17993.75|17990.42|17990.42|17993.75|17993.75|17990.42|17990.42|0
1616152500000|2021-03-19 11:15:00|17990.7|17990.7|17990.7|17990.7|17993.52|17993.52|17990.7|17990.7|0
1616152510000|2021-03-19 11:15:10|17990.29|17990.29|17993.12|17993.12|17993.12|17993.12|17990.29|17990.29|0
1616152530000|2021-03-19 11:15:30|17995.94|17995.94|17995.94|17995.94|17995.94|17995.94|17995.94|17995.94|0
1616152540000|2021-03-19 11:15:40|17995.45|17995.45|17998.28|17998.28|17998.28|17998.28|17995.45|17995.45|0
1616152550000|2021-03-19 11:15:50|17997.57|17997.57|17997.01|17997.01|17997.57|17997.57|17997.01|17997.01|0
1616152560000|2021-03-19 11:16:00|17997.29|17997.29|17997.29|17997.29|17997.29|17997.29|17997.29|17997.29|0
1616152590000|2021-03-19 11:16:30|17998|17998|17998|17998|17998|17998|17998|17998|0
1616152600000|2021-03-19 11:16:40|17996.38|17996.38|17996.79|17996.79|17996.79|17996.79|17996.38|17996.38|0
1616152610000|2021-03-19 11:16:50|17996.68|17996.68|18002.32|18002.32|18002.32|18002.32|17996.68|17996.68|0
1616152620000|2021-03-19 11:17:00|17999.5|17999.5|17998.67|17998.67|17999.5|17999.5|17998.67|17998.67|0
1616152630000|2021-03-19 11:17:10|17998.95|17998.95|17999.78|17999.78|17999.78|17999.78|17998.95|17998.95|0
1616152640000|2021-03-19 11:17:20|17999.52|17999.52|17999.24|17999.24|17999.52|17999.52|17999.24|17999.24|0
1616152650000|2021-03-19 11:17:30|17997.82|17997.82|17997.43|17997.43|17997.82|17997.82|17997.43|17997.43|0
1616152660000|2021-03-19 11:17:40|17996.91|17996.91|17996.91|17996.91|17996.91|17996.91|17996.91|17996.91|0
1616152670000|2021-03-19 11:17:50|17996.69|17996.69|17995.82|17995.82|17996.69|17996.69|17995.27|17995.27|0
1616152700000|2021-03-19 11:18:20|17995.71|17995.71|17995.71|17995.71|17995.71|17995.71|17995.71|17995.71|0
1616152710000|2021-03-19 11:18:30|17992.88|17992.88|17988.75|17988.75|17992.88|17992.88|17988.75|17988.75|0
1616152720000|2021-03-19 11:18:40|17988.49|17988.49|17988.49|17988.49|17988.49|17988.49|17987.71|17987.71|0
1616152730000|2021-03-19 11:18:50|17988.09|17988.09|17989.75|17989.75|17989.75|17989.75|17988.09|17988.09|0
1616152740000|2021-03-19 11:19:00|17989.48|17989.48|17989.48|17989.48|17989.48|17989.48|17989.48|17989.48|0
1616152750000|2021-03-19 11:19:10|17989.02|17989.02|17988.31|17988.31|17989.02|17989.02|17988.31|17988.31|0
1616152760000|2021-03-19 11:19:20|17988.04|17988.04|17988.04|17988.04|17988.04|17988.04|17988.04|17988.04|0
1616152780000|2021-03-19 11:19:40|17987.76|17987.76|17987.76|17987.76|17987.76|17987.76|17987.76|17987.76|0
1616152810000|2021-03-19 11:20:10|17989.97|17989.97|17989.97|17989.97|17989.97|17989.97|17989.97|17989.97|0
1616152830000|2021-03-19 11:20:30|17990.46|17990.46|17986.26|17986.26|17991.17|17991.17|17986.26|17986.26|0
1616152850000|2021-03-19 11:20:50|17985.16|17985.16|17985.02|17985.02|17985.27|17985.27|17985.02|17985.02|0
1616152860000|2021-03-19 11:21:00|17983.17|17983.17|17977.45|17977.45|17983.17|17983.17|17976.96|17976.96|0
1616152880000|2021-03-19 11:21:20|17977.34|17977.34|17976.61|17976.61|17977.34|17977.34|17976.61|17976.61|0
1616152890000|2021-03-19 11:21:30|17975.4|17975.4|17973.06|17973.06|17975.4|17975.4|17973.06|17973.06|0
1616152900000|2021-03-19 11:21:40|17973.33|17973.33|17973.33|17973.33|17973.33|17973.33|17973.33|17973.33|0
1616152910000|2021-03-19 11:21:50|17970.51|17970.51|17970.89|17970.89|17970.89|17970.89|17970.06|17970.06|0
1616152920000|2021-03-19 11:22:00|17969.98|17969.98|17968.72|17968.72|17969.98|17969.98|17968.72|17968.72|0
1616152930000|2021-03-19 11:22:10|17968.16|17968.16|17970.2|17970.2|17971|17971|17968.16|17968.16|0
1616152940000|2021-03-19 11:22:20|17970.08|17970.08|17969.63|17969.63|17970.08|17970.08|17969.63|17969.63|0
1616152960000|2021-03-19 11:22:40|17972.46|17972.46|17971.35|17971.35|17972.46|17972.46|17971.35|17971.35|0
1616152970000|2021-03-19 11:22:50|17970.9|17970.9|17973.72|17973.72|17973.72|17973.72|17970.9|17970.9|0
1616152980000|2021-03-19 11:23:00|17972.3|17972.3|17972.3|17972.3|17972.3|17972.3|17972.3|17972.3|0
1616152990000|2021-03-19 11:23:10|17972.58|17972.58|17972.85|17972.85|17972.85|17972.85|17972.58|17972.58|0
1616153000000|2021-03-19 11:23:20|17972.6|17972.6|17973.05|17973.05|17973.05|17973.05|17972.6|17972.6|0
1616153010000|2021-03-19 11:23:30|17972.34|17972.34|17972.34|17972.34|17972.34|17972.34|17972.34|17972.34|0
1616153020000|2021-03-19 11:23:40|17971.89|17971.89|17971.89|17971.89|17971.89|17971.89|17971.89|17971.89|0
1616153060000|2021-03-19 11:24:20|17971.63|17971.63|17966.93|17966.93|17971.63|17971.63|17966.93|17966.93|0
1616153070000|2021-03-19 11:24:30|17966.37|17966.37|17966.37|17966.37|17966.37|17966.37|17965.66|17965.66|0
1616153080000|2021-03-19 11:24:40|17965.47|17965.47|17965.06|17965.06|17965.47|17965.47|17965.06|17965.06|0
1616153090000|2021-03-19 11:24:50|17964.35|17964.35|17963.42|17963.42|17964.35|17964.35|17962.96|17962.96|0
1616153100000|2021-03-19 11:25:00|17964.13|17964.13|17961.87|17961.87|17964.13|17964.13|17961.87|17961.87|0
1616153120000|2021-03-19 11:25:20|17964.69|17964.69|17964.69|17964.69|17964.69|17964.69|17964.69|17964.69|0
1616153130000|2021-03-19 11:25:30|17963.48|17963.48|17963.61|17963.61|17963.88|17963.88|17963.48|17963.48|0
1616153160000|2021-03-19 11:26:00|17964.42|17964.42|17964.68|17964.68|17964.68|17964.68|17964.42|17964.42|0
1616153180000|2021-03-19 11:26:20|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|17965.39|0
1616153190000|2021-03-19 11:26:30|17968.21|17968.21|17968.21|17968.21|17968.21|17968.21|17968.21|17968.21|0
1616153200000|2021-03-19 11:26:40|17965.39|17965.39|17964.68|17964.68|17965.39|17965.39|17964.68|17964.68|0
1616153220000|2021-03-19 11:27:00|17965.13|17965.13|17966.06|17966.06|17966.06|17966.06|17965.13|17965.13|0
1616153230000|2021-03-19 11:27:10|17966.34|17966.34|17967.15|17967.15|17967.15|17967.15|17966.34|17966.34|0
1616153240000|2021-03-19 11:27:20|17967.67|17967.67|17965.11|17965.11|17967.93|17967.93|17965.11|17965.11|0
1616153250000|2021-03-19 11:27:30|17965.37|17965.37|17962.54|17962.54|17965.37|17965.37|17962.54|17962.54|0
1616153270000|2021-03-19 11:27:50|17962.82|17962.82|17962.71|17962.71|17962.82|17962.82|17962.71|17962.71|0
1616153280000|2021-03-19 11:28:00|17964.13|17964.13|17966.32|17966.32|17966.32|17966.32|17964.13|17964.13|0
1616153290000|2021-03-19 11:28:10|17967.13|17967.13|17971.57|17971.57|17971.57|17971.57|17967.13|17967.13|0
1616153310000|2021-03-19 11:28:30|17970.86|17970.86|17971.39|17971.39|17971.39|17971.39|17970.86|17970.86|0
1616153320000|2021-03-19 11:28:40|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|0
1616153330000|2021-03-19 11:28:50|17971.39|17971.39|17971.39|17971.39|17971.39|17971.39|17971.39|17971.39|0
1616153340000|2021-03-19 11:29:00|17971.67|17971.67|17971.67|17971.67|17971.67|17971.67|17971.67|17971.67|0
1616153350000|2021-03-19 11:29:10|17972.38|17972.38|17972.38|17972.38|17972.38|17972.38|17972.38|17972.38|0
1616153360000|2021-03-19 11:29:20|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|0
1616153370000|2021-03-19 11:29:30|17980.86|17980.86|17981.35|17981.35|17981.35|17981.35|17980.86|17980.86|0
1616153400000|2021-03-19 11:30:00|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|0
1616153410000|2021-03-19 11:30:10|17984.98|17984.98|17986.1|17986.1|17986.1|17986.1|17984.98|17984.98|0
1616153440000|2021-03-19 11:30:40|17986.21|17986.21|17987.42|17987.42|17987.42|17987.42|17986.21|17986.21|0
1616153470000|2021-03-19 11:31:10|17987.69|17987.69|17987.69|17987.69|17987.69|17987.69|17987.69|17987.69|0
1616153500000|2021-03-19 11:31:40|17984.86|17984.86|17984.86|17984.86|17984.86|17984.86|17984.86|17984.86|0
1616153510000|2021-03-19 11:31:50|17984.6|17984.6|17985.12|17985.12|17985.12|17985.12|17984.6|17984.6|0
1616153520000|2021-03-19 11:32:00|17985.58|17985.58|17988.4|17988.4|17988.4|17988.4|17985.58|17985.58|0
1616153530000|2021-03-19 11:32:10|17991.23|17991.23|17993.17|17993.17|17993.17|17993.17|17991.23|17991.23|0
1616153540000|2021-03-19 11:32:20|17995.99|17995.99|17995.16|17995.16|17995.99|17995.99|17995.16|17995.16|0
1616153570000|2021-03-19 11:32:50|17994.76|17994.76|17995.29|17995.29|17995.59|17995.59|17994.76|17994.76|0
1616153580000|2021-03-19 11:33:00|17995.01|17995.01|17995.01|17995.01|17995.01|17995.01|17995.01|17995.01|0
1616153590000|2021-03-19 11:33:10|17995.29|17995.29|17995.29|17995.29|17995.29|17995.29|17995.29|17995.29|0
1616153610000|2021-03-19 11:33:30|17998.11|17998.11|17998.11|17998.11|17998.11|17998.11|17998.11|17998.11|0
1616153620000|2021-03-19 11:33:40|17998.52|17998.52|18002.2|18002.2|18002.2|18002.2|17998.52|17998.52|0
1616153630000|2021-03-19 11:33:50|18002.78|18002.78|18001.61|18001.61|18002.78|18002.78|18001.61|18001.61|0
1616153640000|2021-03-19 11:34:00|18000.8|18000.8|18000.8|18000.8|18000.8|18000.8|18000.8|18000.8|0
1616153650000|2021-03-19 11:34:10|17998.01|17998.01|17996.75|17996.75|17998.01|17998.01|17996.75|17996.75|0
1616153680000|2021-03-19 11:34:40|17993.92|17993.92|17994.38|17994.38|17994.38|17994.38|17993.92|17993.92|0
1616153690000|2021-03-19 11:34:50|18000.03|18000.03|18000.03|18000.03|18000.03|18000.03|18000.03|18000.03|0
1616153730000|2021-03-19 11:35:30|18000.3|18000.3|18000.3|18000.3|18000.3|18000.3|18000.3|18000.3|0
1616153760000|2021-03-19 11:36:00|18005.95|18005.95|18003.13|18003.13|18005.95|18005.95|18003.13|18003.13|0
1616153780000|2021-03-19 11:36:20|18003.24|18003.24|18003.24|18003.24|18003.24|18003.24|18003.24|18003.24|0
1616153790000|2021-03-19 11:36:30|18003.49|18003.49|18003.49|18003.49|18003.49|18003.49|18003.49|18003.49|0
1616153810000|2021-03-19 11:36:50|18006.32|18006.32|17997.84|17997.84|18006.32|18006.32|17997.84|17997.84|0
1616153820000|2021-03-19 11:37:00|17999.87|17999.87|18002.69|18002.69|18002.69|18002.69|17999.87|17999.87|0
1616153840000|2021-03-19 11:37:20|18003.4|18003.4|18003.4|18003.4|18003.4|18003.4|18003.4|18003.4|0
1616153860000|2021-03-19 11:37:40|18004.11|18004.11|18004.11|18004.11|18004.11|18004.11|18004.11|18004.11|0
1616153880000|2021-03-19 11:38:00|18004.93|18004.93|18005.66|18005.66|18005.66|18005.66|18004.93|18004.93|0
1616153890000|2021-03-19 11:38:10|18006.15|18006.15|18007.11|18007.11|18007.11|18007.11|18006.15|18006.15|0
1616153920000|2021-03-19 11:38:40|18006.53|18006.53|18005.95|18005.95|18006.53|18006.53|18005.95|18005.95|0
1616153930000|2021-03-19 11:38:50|18005.37|18005.37|18004.52|18004.52|18005.37|18005.37|18004.24|18004.24|0
1616153940000|2021-03-19 11:39:00|18002.51|18002.51|18003.9|18003.9|18003.9|18003.9|18002.51|18002.51|0
1616153950000|2021-03-19 11:39:10|18004.35|18004.35|17998.68|17998.68|18004.35|18004.35|17998.68|17998.68|0
1616153960000|2021-03-19 11:39:20|17995.86|17995.86|17995.86|17995.86|17995.86|17995.86|17995.86|17995.86|0
1616153970000|2021-03-19 11:39:30|17994.7|17994.7|17994.7|17994.7|17994.7|17994.7|17994.7|17994.7|0
1616153980000|2021-03-19 11:39:40|17994.18|17994.18|17995.54|17995.54|17995.54|17995.54|17994.18|17994.18|0
1616153990000|2021-03-19 11:39:50|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|17992.72|0
1616154000000|2021-03-19 11:40:00|17992.26|17992.26|17993.51|17993.51|17993.51|17993.51|17992.26|17992.26|0
1616154010000|2021-03-19 11:40:10|18001.99|18001.99|18001.99|18001.99|18001.99|18001.99|18001.99|18001.99|0
1616154040000|2021-03-19 11:40:40|17996.34|17996.34|17993.99|17993.99|17996.34|17996.34|17993.99|17993.99|0
1616154050000|2021-03-19 11:40:50|17992.57|17992.57|17992.57|17992.57|17992.57|17992.57|17992.57|17992.57|0
1616154080000|2021-03-19 11:41:20|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|0
1616154110000|2021-03-19 11:41:50|17984.35|17984.35|17984.35|17984.35|17984.35|17984.35|17984.35|17984.35|0
1616154120000|2021-03-19 11:42:00|17990|17990|17989.1|17989.1|17990|17990|17989.1|17989.1|0
1616154130000|2021-03-19 11:42:10|17988.29|17988.29|17988.29|17988.29|17988.29|17988.29|17988.29|17988.29|0
1616154140000|2021-03-19 11:42:20|17991.11|17991.11|17991.11|17991.11|17991.11|17991.11|17991.11|17991.11|0
1616154150000|2021-03-19 11:42:30|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|17990.62|0
1616154170000|2021-03-19 11:42:50|17987.79|17987.79|17987.79|17987.79|17987.79|17987.79|17987.79|17987.79|0
1616154180000|2021-03-19 11:43:00|17984.97|17984.97|17976.33|17976.33|17984.97|17984.97|17976.33|17976.33|0
1616154190000|2021-03-19 11:43:10|17974.97|17974.97|17974.71|17974.71|17974.97|17974.97|17974.71|17974.71|0
1616154210000|2021-03-19 11:43:30|17974.43|17974.43|17974.43|17974.43|17974.43|17974.43|17974.43|17974.43|0
1616154220000|2021-03-19 11:43:40|17973.07|17973.07|17973.07|17973.07|17973.07|17973.07|17973.07|17973.07|0
1616154230000|2021-03-19 11:43:50|17970.25|17970.25|17972.67|17972.67|17972.67|17972.67|17969.84|17969.84|0
1616154240000|2021-03-19 11:44:00|17970.97|17970.97|17970.45|17970.45|17970.97|17970.97|17970.45|17970.45|0
1616154250000|2021-03-19 11:44:10|17970.19|17970.19|17970.19|17970.19|17970.19|17970.19|17970.19|17970.19|0
1616154260000|2021-03-19 11:44:20|17967.37|17967.37|17965.96|17965.96|17967.37|17967.37|17965.44|17965.44|0
1616154270000|2021-03-19 11:44:30|17966.07|17966.07|17966.33|17966.33|17966.33|17966.33|17966.07|17966.07|0
1616154280000|2021-03-19 11:44:40|17966.77|17966.77|17967.03|17967.03|17967.03|17967.03|17966.77|17966.77|0
1616154290000|2021-03-19 11:44:50|17961.38|17961.38|17961.38|17961.38|17961.38|17961.38|17961.38|17961.38|0
1616154300000|2021-03-19 11:45:00|17967.03|17967.03|17969.86|17969.86|17969.86|17969.86|17967.03|17967.03|0
1616154320000|2021-03-19 11:45:20|17972.68|17972.68|17974.95|17974.95|17974.95|17974.95|17972.68|17972.68|0
1616154360000|2021-03-19 11:46:00|17977.78|17977.78|17980.05|17980.05|17980.05|17980.05|17977.78|17977.78|0
1616154390000|2021-03-19 11:46:30|17980.33|17980.33|17981.92|17981.92|17981.92|17981.92|17980.33|17980.33|0
1616154410000|2021-03-19 11:46:50|17982.2|17982.2|17982.61|17982.61|17982.61|17982.61|17982.2|17982.2|0
1616154420000|2021-03-19 11:47:00|17982.46|17982.46|17982.46|17982.46|17982.46|17982.46|17982.46|17982.46|0
1616154440000|2021-03-19 11:47:20|17985.29|17985.29|17985.29|17985.29|17985.29|17985.29|17985.29|17985.29|0
1616154450000|2021-03-19 11:47:30|17985.03|17985.03|17984.75|17984.75|17985.03|17985.03|17984.75|17984.75|0
1616154480000|2021-03-19 11:48:00|17979.1|17979.1|17978.95|17978.95|17979.17|17979.17|17978.95|17978.95|0
1616154510000|2021-03-19 11:48:30|17979.23|17979.23|17979.23|17979.23|17979.23|17979.23|17979.23|17979.23|0
1616154520000|2021-03-19 11:48:40|17979.63|17979.63|17980.79|17980.79|17980.79|17980.79|17979.63|17979.63|0
1616154530000|2021-03-19 11:48:50|17977.96|17977.96|17975.14|17975.14|17977.96|17977.96|17975.14|17975.14|0
1616154540000|2021-03-19 11:49:00|17974.68|17974.68|17974.68|17974.68|17974.68|17974.68|17974.68|17974.68|0
1616154550000|2021-03-19 11:49:10|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|0
1616154560000|2021-03-19 11:49:20|17971.58|17971.58|17971.58|17971.58|17971.58|17971.58|17971.58|17971.58|0
1616154570000|2021-03-19 11:49:30|17971.18|17971.18|17971.18|17971.18|17971.18|17971.18|17971.18|17971.18|0
1616154590000|2021-03-19 11:49:50|17968.35|17968.35|17968.35|17968.35|17968.35|17968.35|17968.35|17968.35|0
1616154600000|2021-03-19 11:50:00|17969.16|17969.16|17970.54|17970.54|17970.54|17970.54|17969.16|17969.16|0
1616154620000|2021-03-19 11:50:20|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|0
1616154640000|2021-03-19 11:50:40|17974.07|17974.07|17974.63|17974.63|17974.63|17974.63|17974.07|17974.07|0
1616154650000|2021-03-19 11:50:50|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|0
1616154670000|2021-03-19 11:51:10|17972.71|17972.71|17972.75|17972.75|17976.29|17976.29|17972.71|17972.71|0
1616154680000|2021-03-19 11:51:20|17975.58|17975.58|17978.4|17978.4|17978.4|17978.4|17975.58|17975.58|0
1616154690000|2021-03-19 11:51:30|17977.95|17977.95|17980.19|17980.19|17981.18|17981.18|17977.95|17977.95|0
1616154710000|2021-03-19 11:51:50|17980.77|17980.77|17980.77|17980.77|17980.77|17980.77|17980.77|17980.77|0
1616154720000|2021-03-19 11:52:00|17981.05|17981.05|17981.72|17981.72|17981.72|17981.72|17981.05|17981.05|0
1616154740000|2021-03-19 11:52:20|17982|17982|17979.17|17979.17|17982|17982|17979.17|17979.17|0
1616154770000|2021-03-19 11:52:50|17979.45|17979.45|17976.62|17976.62|17979.45|17979.45|17976.62|17976.62|0
1616154780000|2021-03-19 11:53:00|17976.88|17976.88|17975.98|17975.98|17976.88|17976.88|17975.98|17975.98|0
1616154790000|2021-03-19 11:53:10|17978|17978|17978|17978|17978|17978|17978|17978|0
1616154810000|2021-03-19 11:53:30|17977.78|17977.78|17977.78|17977.78|17977.78|17977.78|17977.78|17977.78|0
1616154820000|2021-03-19 11:53:40|17977.33|17977.33|17977.33|17977.33|17977.33|17977.33|17977.33|17977.33|0
1616154830000|2021-03-19 11:53:50|17980.15|17980.15|17982.68|17982.68|17985.51|17985.51|17980.15|17980.15|0
1616154840000|2021-03-19 11:54:00|17982.96|17982.96|17983.18|17983.18|17984.18|17984.18|17982.96|17982.96|0
1616154850000|2021-03-19 11:54:10|17982.9|17982.9|17993.39|17993.39|17994.2|17994.2|17982.9|17982.9|0
1616154860000|2021-03-19 11:54:20|17994.1|17994.1|17994.1|17994.1|17996.93|17996.93|17994.1|17994.1|0
1616154890000|2021-03-19 11:54:50|17994.56|17994.56|17991.97|17991.97|17994.56|17994.56|17991.97|17991.97|0
1616154900000|2021-03-19 11:55:00|17992.78|17992.78|17992.78|17992.78|17992.78|17992.78|17992.78|17992.78|0
1616154910000|2021-03-19 11:55:10|17989.95|17989.95|17992.78|17992.78|17992.78|17992.78|17989.95|17989.95|0
1616154920000|2021-03-19 11:55:20|17993.49|17993.49|17995.4|17995.4|17995.4|17995.4|17993.49|17993.49|0
1616154940000|2021-03-19 11:55:40|17996.12|17996.12|17996.12|17996.12|17996.12|17996.12|17996.12|17996.12|0
1616154950000|2021-03-19 11:55:50|18001.77|18001.77|18004.92|18004.92|18004.92|18004.92|18001.77|18001.77|0
1616154960000|2021-03-19 11:56:00|18005.19|18005.19|17999.54|17999.54|18005.19|18005.19|17999.54|17999.54|0
1616154980000|2021-03-19 11:56:20|18000.04|18000.04|18000.44|18000.44|18000.44|18000.44|18000.04|18000.04|0
1616154990000|2021-03-19 11:56:30|17999.99|17999.99|17999.99|17999.99|17999.99|17999.99|17999.99|17999.99|0
1616155010000|2021-03-19 11:56:50|17999.73|17999.73|17999.73|17999.73|17999.73|17999.73|17999.73|17999.73|0
1616155020000|2021-03-19 11:57:00|18002.55|18002.55|17999.47|17999.47|18002.55|18002.55|17999.47|17999.47|0
1616155030000|2021-03-19 11:57:10|17999.69|17999.69|17999.47|17999.47|17999.69|17999.69|17999.47|17999.47|0
1616155040000|2021-03-19 11:57:20|17999.19|17999.19|17991.71|17991.71|17999.19|17999.19|17991.71|17991.71|0
1616155050000|2021-03-19 11:57:30|17992.93|17992.93|17992.67|17992.67|17992.93|17992.93|17992.67|17992.67|0
1616155070000|2021-03-19 11:57:50|17993.48|17993.48|17996.53|17996.53|17996.53|17996.53|17993.48|17993.48|0
1616155080000|2021-03-19 11:58:00|17995.62|17995.62|17995.62|17995.62|17995.62|17995.62|17995.62|17995.62|0
1616155090000|2021-03-19 11:58:10|17994.41|17994.41|17993.05|17993.05|17994.41|17994.41|17993.05|17993.05|0
1616155100000|2021-03-19 11:58:20|17992.22|17992.22|17992.22|17992.22|17992.22|17992.22|17989.39|17989.39|0
1616155110000|2021-03-19 11:58:30|17991.96|17991.96|17991.63|17991.63|17991.96|17991.96|17991.63|17991.63|0
1616155130000|2021-03-19 11:58:50|17991.38|17991.38|17990.88|17990.88|17991.38|17991.38|17990.88|17990.88|0
1616155140000|2021-03-19 11:59:00|17988.06|17988.06|17988.21|17988.21|17988.21|17988.21|17984.93|17984.93|0
1616155150000|2021-03-19 11:59:10|17988.66|17988.66|17989.37|17989.37|17989.37|17989.37|17988.66|17988.66|0
1616155160000|2021-03-19 11:59:20|17989.11|17989.11|17989.11|17989.11|17989.11|17989.11|17989.11|17989.11|0
1616155190000|2021-03-19 11:59:50|17987.9|17987.9|17981.23|17981.23|17987.9|17987.9|17981.23|17981.23|0
1616155200000|2021-03-19 12:00:00|17981.11|17981.11|17985.15|17985.15|17986.76|17986.76|17981.11|17981.11|0
1616155210000|2021-03-19 12:00:10|17985.42|17985.42|17983.37|17983.37|17985.68|17985.68|17983.37|17983.37|0
1616155230000|2021-03-19 12:00:30|17983.82|17983.82|17983.42|17983.42|17983.82|17983.82|17982.84|17982.84|0
1616155250000|2021-03-19 12:00:50|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|0
1616155260000|2021-03-19 12:01:00|17983.42|17983.42|17983.84|17983.84|17983.84|17983.84|17983.04|17983.04|0
1616155290000|2021-03-19 12:01:30|17983.32|17983.32|17983.32|17983.32|17983.32|17983.32|17983.32|17983.32|0
1616155300000|2021-03-19 12:01:40|17984.23|17984.23|17985.01|17985.01|17987.83|17987.83|17984.23|17984.23|0
1616155310000|2021-03-19 12:01:50|17984.18|17984.18|17984.89|17984.89|17984.89|17984.89|17984.18|17984.18|0
1616155320000|2021-03-19 12:02:00|17985.44|17985.44|17985.44|17985.44|17985.44|17985.44|17985.44|17985.44|0
1616155340000|2021-03-19 12:02:20|17985.72|17985.72|17982.89|17982.89|17985.72|17985.72|17982.89|17982.89|0
1616155350000|2021-03-19 12:02:30|17983.17|17983.17|17984.33|17984.33|17984.33|17984.33|17983.17|17983.17|0
1616155370000|2021-03-19 12:02:50|17982.82|17982.82|17983.23|17983.23|17983.23|17983.23|17982.82|17982.82|0
1616155380000|2021-03-19 12:03:00|17980.4|17980.4|17978.72|17978.72|17983.23|17983.23|17978.72|17978.72|0
1616155390000|2021-03-19 12:03:10|17977.89|17977.89|17978.72|17978.72|17978.72|17978.72|17977.89|17977.89|0
1616155400000|2021-03-19 12:03:20|17979.43|17979.43|17979.54|17979.54|17979.54|17979.54|17979.43|17979.43|0
1616155420000|2021-03-19 12:03:40|17979.03|17979.03|17978.78|17978.78|17979.03|17979.03|17978.78|17978.78|0
1616155430000|2021-03-19 12:03:50|17977.95|17977.95|17977.95|17977.95|17977.95|17977.95|17977.95|17977.95|0
1616155440000|2021-03-19 12:04:00|17978.35|17978.35|17979.59|17979.59|17979.59|17979.59|17978.35|17978.35|0
1616155450000|2021-03-19 12:04:10|17980.42|17980.42|17981.58|17981.58|17981.58|17981.58|17980.42|17980.42|0
1616155460000|2021-03-19 12:04:20|17983|17983|17983|17983|17983|17983|17983|17983|0
1616155470000|2021-03-19 12:04:30|17985.82|17985.82|17985.82|17985.82|17985.82|17985.82|17985.82|17985.82|0
1616155490000|2021-03-19 12:04:50|17986.08|17986.08|17986.08|17986.08|17986.08|17986.08|17986.08|17986.08|0
1616155510000|2021-03-19 12:05:10|17985.8|17985.8|17986.21|17986.21|17986.21|17986.21|17985.8|17985.8|0
1616155520000|2021-03-19 12:05:20|17985.4|17985.4|17985.4|17985.4|17985.4|17985.4|17985.4|17985.4|0
1616155540000|2021-03-19 12:05:40|17985.66|17985.66|17986.63|17986.63|17986.63|17986.63|17985.66|17985.66|0
1616155550000|2021-03-19 12:05:50|17987.12|17987.12|17988.47|17988.47|17988.47|17988.47|17987.12|17987.12|0
1616155570000|2021-03-19 12:06:10|17988.88|17988.88|17984.46|17984.46|17990.11|17990.11|17984.46|17984.46|0
1616155580000|2021-03-19 12:06:20|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|0
1616155590000|2021-03-19 12:06:30|17984.4|17984.4|17984.4|17984.4|17984.4|17984.4|17984.4|17984.4|0
1616155610000|2021-03-19 12:06:50|17984.13|17984.13|17984.13|17984.13|17984.13|17984.13|17984.13|17984.13|0
1616155630000|2021-03-19 12:07:10|17983.58|17983.58|17983.58|17983.58|17983.58|17983.58|17983.58|17983.58|0
1616155670000|2021-03-19 12:07:50|17980.76|17980.76|17977.93|17977.93|17980.76|17980.76|17977.93|17977.93|0
1616155720000|2021-03-19 12:08:40|17983.58|17983.58|17983.58|17983.58|17983.58|17983.58|17983.58|17983.58|0
1616155750000|2021-03-19 12:09:10|17983.69|17983.69|17983.43|17983.43|17983.69|17983.69|17983.43|17983.43|0
1616155760000|2021-03-19 12:09:20|17983.03|17983.03|17983.03|17983.03|17983.03|17983.03|17983.03|17983.03|0
1616155770000|2021-03-19 12:09:30|17982.12|17982.12|17979.44|17979.44|17982.12|17982.12|17979.44|17979.44|0
1616155790000|2021-03-19 12:09:50|17982.26|17982.26|17981.86|17981.86|17982.26|17982.26|17981.86|17981.86|0
1616155810000|2021-03-19 12:10:10|17982.31|17982.31|17982.83|17982.83|17982.83|17982.83|17982.31|17982.31|0
1616155830000|2021-03-19 12:10:30|17983.32|17983.32|17983.32|17983.32|17983.32|17983.32|17983.32|17983.32|0
1616155840000|2021-03-19 12:10:40|17984.03|17984.03|17984.03|17984.03|17984.03|17984.03|17984.03|17984.03|0
1616155920000|2021-03-19 12:12:00|17983.92|17983.92|17982.5|17982.5|17983.92|17983.92|17982.5|17982.5|0
1616155930000|2021-03-19 12:12:10|17984.05|17984.05|17983.19|17983.19|17984.05|17984.05|17983.19|17983.19|0
1616155960000|2021-03-19 12:12:40|17982.79|17982.79|17980.5|17980.5|17982.79|17982.79|17980.5|17980.5|0
1616155970000|2021-03-19 12:12:50|17981.05|17981.05|17981.6|17981.6|17981.6|17981.6|17981.05|17981.05|0
1616155980000|2021-03-19 12:13:00|17978.78|17978.78|17978.89|17978.89|17978.89|17978.89|17978.78|17978.78|0
1616156000000|2021-03-19 12:13:20|17979.29|17979.29|17979.29|17979.29|17979.29|17979.29|17979.29|17979.29|0
1616156010000|2021-03-19 12:13:30|17976.47|17976.47|17976.47|17976.47|17976.47|17976.47|17976.47|17976.47|0
1616156020000|2021-03-19 12:13:40|17975.76|17975.76|17974.17|17974.17|17975.76|17975.76|17974.17|17974.17|0
1616156040000|2021-03-19 12:14:00|17973.9|17973.9|17974.73|17974.73|17974.73|17974.73|17973.62|17973.62|0
1616156060000|2021-03-19 12:14:20|17973.51|17973.51|17973.51|17973.51|17973.51|17973.51|17973.51|17973.51|0
1616156070000|2021-03-19 12:14:30|17973.62|17973.62|17973.62|17973.62|17973.62|17973.62|17973.62|17973.62|0
1616156090000|2021-03-19 12:14:50|17970.8|17970.8|17967.97|17967.97|17970.8|17970.8|17967.97|17967.97|0
1616156100000|2021-03-19 12:15:00|17967.42|17967.42|17967.7|17967.7|17967.7|17967.7|17967.42|17967.42|0
1616156120000|2021-03-19 12:15:20|17966.28|17966.28|17966.28|17966.28|17966.28|17966.28|17966.28|17966.28|0
1616156130000|2021-03-19 12:15:30|17963.1|17963.1|17963.1|17963.1|17963.1|17963.1|17963.1|17963.1|0
1616156150000|2021-03-19 12:15:50|17962.65|17962.65|17959.82|17959.82|17962.65|17962.65|17959.82|17959.82|0
1616156170000|2021-03-19 12:16:10|17959.57|17959.57|17959.57|17959.57|17959.57|17959.57|17959.57|17959.57|0
1616156180000|2021-03-19 12:16:20|17958.52|17958.52|17958.26|17958.26|17958.52|17958.52|17958.26|17958.26|0
1616156190000|2021-03-19 12:16:30|17961.09|17961.09|17961.09|17961.09|17961.09|17961.09|17961.09|17961.09|0
1616156200000|2021-03-19 12:16:40|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|0
1616156220000|2021-03-19 12:17:00|17961.13|17961.13|17961.13|17961.13|17961.13|17961.13|17961.13|17961.13|0
1616156260000|2021-03-19 12:17:40|17960.67|17960.67|17960.67|17960.67|17960.67|17960.67|17960.67|17960.67|0
1616156270000|2021-03-19 12:17:50|17960.98|17960.98|17961.69|17961.69|17961.69|17961.69|17960.98|17960.98|0
1616156280000|2021-03-19 12:18:00|17961.42|17961.42|17961.69|17961.69|17961.69|17961.69|17961.42|17961.42|0
1616156290000|2021-03-19 12:18:10|17964.52|17964.52|17966.63|17966.63|17966.63|17966.63|17964.52|17964.52|0
1616156300000|2021-03-19 12:18:20|17967.53|17967.53|17967.53|17967.53|17967.53|17967.53|17967.53|17967.53|0
1616156320000|2021-03-19 12:18:40|17970.36|17970.36|17973.85|17973.85|17973.85|17973.85|17970.36|17970.36|0
1616156340000|2021-03-19 12:19:00|17973.44|17973.44|17973.18|17973.18|17973.44|17973.44|17973.18|17973.18|0
1616156350000|2021-03-19 12:19:10|17972.92|17972.92|17972.92|17972.92|17972.92|17972.92|17972.92|17972.92|0
1616156360000|2021-03-19 12:19:20|17972.47|17972.47|17965.73|17965.73|17972.47|17972.47|17965.18|17965.18|0
1616156380000|2021-03-19 12:19:40|17966.22|17966.22|17966.22|17966.22|17966.22|17966.22|17966.22|17966.22|0
1616156390000|2021-03-19 12:19:50|17966.72|17966.72|17966.72|17966.72|17966.72|17966.72|17966.72|17966.72|0
1616156400000|2021-03-19 12:20:00|17963.89|17963.89|17963.89|17963.89|17963.89|17963.89|17963.89|17963.89|0
1616156410000|2021-03-19 12:20:10|17964.15|17964.15|17965.37|17965.37|17965.37|17965.37|17964.15|17964.15|0
1616156420000|2021-03-19 12:20:20|17962.55|17962.55|17962.55|17962.55|17962.55|17962.55|17962.55|17962.55|0
1616156470000|2021-03-19 12:21:10|17963.26|17963.26|17963.97|17963.97|17963.97|17963.97|17963.26|17963.26|0
1616156480000|2021-03-19 12:21:20|17966.79|17966.79|17967.05|17967.05|17967.05|17967.05|17966.79|17966.79|0
1616156490000|2021-03-19 12:21:30|17966.56|17966.56|17966.56|17966.56|17966.56|17966.56|17966.56|17966.56|0
1616156500000|2021-03-19 12:21:40|17965.75|17965.75|17965.75|17965.75|17965.75|17965.75|17965.75|17965.75|0
1616156510000|2021-03-19 12:21:50|17965.35|17965.35|17965.35|17965.35|17965.35|17965.35|17965.35|17965.35|0
1616156520000|2021-03-19 12:22:00|17964.13|17964.13|17965.35|17965.35|17965.35|17965.35|17964.13|17964.13|0
1616156560000|2021-03-19 12:22:40|17962.52|17962.52|17959.7|17959.7|17962.52|17962.52|17959.7|17959.7|0
1616156570000|2021-03-19 12:22:50|17961.12|17961.12|17959.9|17959.9|17961.12|17961.12|17959.5|17959.5|0
1616156590000|2021-03-19 12:23:10|17957.08|17957.08|17957.08|17957.08|17957.08|17957.08|17957.08|17957.08|0
1616156620000|2021-03-19 12:23:40|17956.97|17956.97|17956.97|17956.97|17956.97|17956.97|17956.97|17956.97|0
1616156630000|2021-03-19 12:23:50|17957.08|17957.08|17956.97|17956.97|17957.08|17957.08|17956.97|17956.97|0
1616156640000|2021-03-19 12:24:00|17957.54|17957.54|17956.39|17956.39|17957.54|17957.54|17956.39|17956.39|0
1616156710000|2021-03-19 12:25:10|17953.56|17953.56|17953.56|17953.56|17953.56|17953.56|17953.56|17953.56|0
1616156720000|2021-03-19 12:25:20|17952.85|17952.85|17951.92|17951.92|17952.85|17952.85|17951.92|17951.92|0
1616156730000|2021-03-19 12:25:30|17949.1|17949.1|17948.39|17948.39|17949.1|17949.1|17948.39|17948.39|0
1616156740000|2021-03-19 12:25:40|17947.84|17947.84|17948.67|17948.67|17948.67|17948.67|17947.84|17947.84|0
1616156760000|2021-03-19 12:26:00|17945.84|17945.84|17942.29|17942.29|17945.84|17945.84|17942.29|17942.29|0
1616156780000|2021-03-19 12:26:20|17939.46|17939.46|17939.06|17939.06|17939.46|17939.46|17939.06|17939.06|0
1616156820000|2021-03-19 12:27:00|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|0
1616156850000|2021-03-19 12:27:30|17937.18|17937.18|17933.65|17933.65|17937.18|17937.18|17933.65|17933.65|0
1616156860000|2021-03-19 12:27:40|17930.82|17930.82|17930.82|17930.82|17930.82|17930.82|17930.82|17930.82|0
1616156880000|2021-03-19 12:28:00|17931.99|17931.99|17932.39|17932.39|17932.39|17932.39|17931.99|17931.99|0
1616156930000|2021-03-19 12:28:50|17932.88|17932.88|17930.06|17930.06|17932.88|17932.88|17930.06|17930.06|0
1616156940000|2021-03-19 12:29:00|17929.35|17929.35|17928.79|17928.79|17929.35|17929.35|17928.79|17928.79|0
1616156960000|2021-03-19 12:29:20|17929.07|17929.07|17926.25|17926.25|17929.07|17929.07|17926.25|17926.25|0
1616156970000|2021-03-19 12:29:30|17923.42|17923.42|17920.49|17920.49|17923.42|17923.42|17920.49|17920.49|0
1616156990000|2021-03-19 12:29:50|17920.74|17920.74|17920.74|17920.74|17920.74|17920.74|17920.74|17920.74|0
1616157000000|2021-03-19 12:30:00|17921.14|17921.14|17925.47|17925.47|17925.47|17925.47|17921.14|17921.14|0
1616157020000|2021-03-19 12:30:20|17926.04|17926.04|17931.69|17931.69|17931.69|17931.69|17926.04|17926.04|0
1616157040000|2021-03-19 12:30:40|17932.1|17932.1|17932.36|17932.36|17932.36|17932.36|17932.1|17932.1|0
1616157050000|2021-03-19 12:30:50|17931.81|17931.81|17932.36|17932.36|17932.36|17932.36|17931.81|17931.81|0
1616157060000|2021-03-19 12:31:00|17935.2|17935.2|17936.11|17936.11|17936.11|17936.11|17935.2|17935.2|0
1616157070000|2021-03-19 12:31:10|17936.92|17936.92|17937.03|17937.03|17937.25|17937.25|17936.92|17936.92|0
1616157080000|2021-03-19 12:31:20|17937.25|17937.25|17937.25|17937.25|17937.25|17937.25|17937.25|17937.25|0
1616157090000|2021-03-19 12:31:30|17937.8|17937.8|17937.8|17937.8|17937.8|17937.8|17937.8|17937.8|0
1616157110000|2021-03-19 12:31:50|17938.06|17938.06|17938.06|17938.06|17938.06|17938.06|17938.06|17938.06|0
1616157120000|2021-03-19 12:32:00|17937.8|17937.8|17938.55|17938.55|17938.55|17938.55|17937.8|17937.8|0
1616157140000|2021-03-19 12:32:20|17939.46|17939.46|17939|17939|17939.46|17939.46|17939|17939|0
1616157150000|2021-03-19 12:32:30|17936.18|17936.18|17933.35|17933.35|17936.18|17936.18|17933.35|17933.35|0
1616157160000|2021-03-19 12:32:40|17933.85|17933.85|17933.85|17933.85|17933.85|17933.85|17933.85|17933.85|0
1616157170000|2021-03-19 12:32:50|17934.3|17934.3|17940.35|17940.35|17940.35|17940.35|17934.3|17934.3|0
1616157180000|2021-03-19 12:33:00|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|17939.95|0
1616157200000|2021-03-19 12:33:20|17940.23|17940.23|17940.23|17940.23|17940.8|17940.8|17939.95|17939.95|0
1616157210000|2021-03-19 12:33:30|17940.48|17940.48|17940.75|17940.75|17940.75|17940.75|17939.77|17939.77|0
1616157220000|2021-03-19 12:33:40|17941.32|17941.32|17941.32|17941.32|17941.32|17941.32|17941.32|17941.32|0
1616157230000|2021-03-19 12:33:50|17942.31|17942.31|17942.31|17942.31|17942.59|17942.59|17942.31|17942.31|0
1616157240000|2021-03-19 12:34:00|17942.83|17942.83|17942.83|17942.83|17942.83|17942.83|17942.83|17942.83|0
1616157250000|2021-03-19 12:34:10|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|0
1616157260000|2021-03-19 12:34:20|17937.18|17937.18|17934.85|17934.85|17937.67|17937.67|17934.85|17934.85|0
1616157270000|2021-03-19 12:34:30|17936.98|17936.98|17939.53|17939.53|17939.81|17939.81|17936.98|17936.98|0
1616157290000|2021-03-19 12:34:50|17940.89|17940.89|17940.89|17940.89|17940.89|17940.89|17940.89|17940.89|0
1616157300000|2021-03-19 12:35:00|17941.17|17941.17|17942.45|17942.45|17942.45|17942.45|17941.17|17941.17|0
1616157340000|2021-03-19 12:35:40|17945.27|17945.27|17951.18|17951.18|17951.18|17951.18|17945.27|17945.27|0
1616157350000|2021-03-19 12:35:50|17954.42|17954.42|17954.42|17954.42|17954.42|17954.42|17954.42|17954.42|0
1616157360000|2021-03-19 12:36:00|17954.2|17954.2|17957.73|17957.73|17957.73|17957.73|17954.2|17954.2|0
1616157370000|2021-03-19 12:36:10|17958.44|17958.44|17958.44|17958.44|17958.44|17958.44|17958.44|17958.44|0
1616157390000|2021-03-19 12:36:30|17964.09|17964.09|17964.09|17964.09|17964.09|17964.09|17964.09|17964.09|0
1616157430000|2021-03-19 12:37:10|17965.45|17965.45|17966.84|17966.84|17966.84|17966.84|17965.45|17965.45|0
1616157440000|2021-03-19 12:37:20|17961.19|17961.19|17961.19|17961.19|17961.19|17961.19|17961.19|17961.19|0
1616157480000|2021-03-19 12:38:00|17958.37|17958.37|17959.72|17959.72|17959.72|17959.72|17958.37|17958.37|0
1616157490000|2021-03-19 12:38:10|17959.98|17959.98|17960.2|17960.2|17960.2|17960.2|17959.98|17959.98|0
1616157500000|2021-03-19 12:38:20|17958.84|17958.84|17958.84|17958.84|17958.84|17958.84|17958.84|17958.84|0
1616157510000|2021-03-19 12:38:30|17958.83|17958.83|17961.65|17961.65|17961.65|17961.65|17958.83|17958.83|0
1616157520000|2021-03-19 12:38:40|17961.91|17961.91|17961.91|17961.91|17961.91|17961.91|17961.91|17961.91|0
1616157530000|2021-03-19 12:38:50|17962.62|17962.62|17962.62|17962.62|17962.62|17962.62|17962.62|17962.62|0
1616157540000|2021-03-19 12:39:00|17959.8|17959.8|17959.8|17959.8|17959.8|17959.8|17959.8|17959.8|0
1616157550000|2021-03-19 12:39:10|17961.42|17961.42|17959.11|17959.11|17961.42|17961.42|17958.7|17958.7|0
1616157590000|2021-03-19 12:39:50|17958.3|17958.3|17957.01|17957.01|17958.3|17958.3|17956.75|17956.75|0
1616157620000|2021-03-19 12:40:20|17957.42|17957.42|17957.42|17957.42|17957.42|17957.42|17954.59|17954.59|0
1616157630000|2021-03-19 12:40:30|17958|17958|17958|17958|17958|17958|17958|17958|0
1616157680000|2021-03-19 12:41:20|17960.82|17960.82|17960.82|17960.82|17960.82|17960.82|17960.82|17960.82|0
1616157710000|2021-03-19 12:41:50|17960.56|17960.56|17960.82|17960.82|17960.82|17960.82|17960.56|17960.56|0
1616157730000|2021-03-19 12:42:10|17960.33|17960.33|17960.2|17960.2|17960.33|17960.33|17959.79|17959.79|0
1616157740000|2021-03-19 12:42:20|17959.92|17959.92|17960.63|17960.63|17960.63|17960.63|17959.92|17959.92|0
1616157750000|2021-03-19 12:42:30|17961.34|17961.34|17961.34|17961.34|17961.34|17961.34|17961.34|17961.34|0
1616157760000|2021-03-19 12:42:40|17963.03|17963.03|17964.74|17964.74|17964.74|17964.74|17963.03|17963.03|0
1616157790000|2021-03-19 12:43:10|17965.02|17965.02|17964.44|17964.44|17965.02|17965.02|17964.44|17964.44|0
1616157810000|2021-03-19 12:43:30|17964.16|17964.16|17964.16|17964.16|17964.74|17964.74|17964.16|17964.16|0
1616157820000|2021-03-19 12:43:40|17963.71|17963.71|17963.71|17963.71|17963.71|17963.71|17963.71|17963.71|0
1616157840000|2021-03-19 12:44:00|17963.43|17963.43|17959.9|17959.9|17963.43|17963.43|17959.9|17959.9|0
1616157870000|2021-03-19 12:44:30|17959.49|17959.49|17959.49|17959.49|17959.49|17959.49|17959.49|17959.49|0
1616157890000|2021-03-19 12:44:50|17956.67|17956.67|17962.81|17962.81|17962.81|17962.81|17956.67|17956.67|0
1616157900000|2021-03-19 12:45:00|17964.23|17964.23|17964.23|17964.23|17964.23|17964.23|17964.23|17964.23|0
1616157920000|2021-03-19 12:45:20|17964.49|17964.49|17964.49|17964.49|17964.49|17964.49|17964.49|17964.49|0
1616157940000|2021-03-19 12:45:40|17964.89|17964.89|17964.89|17964.89|17964.89|17964.89|17964.89|17964.89|0
1616157950000|2021-03-19 12:45:50|17965.44|17965.44|17966.94|17966.94|17966.94|17966.94|17965.44|17965.44|0
1616157960000|2021-03-19 12:46:00|17967.39|17967.39|17967.39|17967.39|17967.39|17967.39|17967.39|17967.39|0
1616157970000|2021-03-19 12:46:10|17967.65|17967.65|17967.65|17967.65|17967.65|17967.65|17967.65|17967.65|0
1616157980000|2021-03-19 12:46:20|17970.47|17970.47|17970.47|17970.47|17970.47|17970.47|17970.47|17970.47|0
1616158000000|2021-03-19 12:46:40|17967.65|17967.65|17964.82|17964.82|17967.65|17967.65|17964.82|17964.82|0
1616158050000|2021-03-19 12:47:30|17964.37|17964.37|17964.37|17964.37|17964.37|17964.37|17964.37|17964.37|0
1616158060000|2021-03-19 12:47:40|17963.58|17963.58|17963.58|17963.58|17963.58|17963.58|17963.58|17963.58|0
1616158070000|2021-03-19 12:47:50|17964.14|17964.14|17964.92|17964.92|17964.92|17964.92|17964.14|17964.14|0
1616158080000|2021-03-19 12:48:00|17965.63|17965.63|17966.46|17966.46|17966.46|17966.46|17965.63|17965.63|0
1616158100000|2021-03-19 12:48:20|17967.01|17967.01|17967.01|17967.01|17967.01|17967.01|17967.01|17967.01|0
1616158120000|2021-03-19 12:48:40|17969.84|17969.84|17967.01|17967.01|17969.84|17969.84|17967.01|17967.01|0
1616158130000|2021-03-19 12:48:50|17967.92|17967.92|17967.64|17967.64|17967.92|17967.92|17967.64|17967.64|0
1616158140000|2021-03-19 12:49:00|17970.47|17970.47|17973.02|17973.02|17973.02|17973.02|17970.47|17970.47|0
1616158160000|2021-03-19 12:49:20|17972.74|17972.74|17972.74|17972.74|17972.74|17972.74|17972.74|17972.74|0
1616158180000|2021-03-19 12:49:40|17972.19|17972.19|17972.19|17972.19|17972.19|17972.19|17972.19|17972.19|0
1616158190000|2021-03-19 12:49:50|17972.59|17972.59|17972.59|17972.59|17972.59|17972.59|17972.59|17972.59|0
1616158210000|2021-03-19 12:50:10|17971.78|17971.78|17971.07|17971.07|17971.78|17971.78|17971.07|17971.07|0
1616158240000|2021-03-19 12:50:40|17971.33|17971.33|17971.33|17971.33|17971.33|17971.33|17971.33|17971.33|0
1616158250000|2021-03-19 12:50:50|17972.55|17972.55|17977.35|17977.35|17977.35|17977.35|17972.55|17972.55|0
1616158260000|2021-03-19 12:51:00|17977.62|17977.62|17978.3|17978.3|17978.3|17978.3|17977.62|17977.62|0
1616158270000|2021-03-19 12:51:10|17976.88|17976.88|17976.88|17976.88|17976.88|17976.88|17976.88|17976.88|0
1616158290000|2021-03-19 12:51:30|17976.62|17976.62|17976.62|17976.62|17976.62|17976.62|17976.62|17976.62|0
1616158300000|2021-03-19 12:51:40|17973.8|17973.8|17970.97|17970.97|17973.8|17973.8|17970.97|17970.97|0
1616158310000|2021-03-19 12:51:50|17970.7|17970.7|17970.7|17970.7|17970.7|17970.7|17970.7|17970.7|0
1616158320000|2021-03-19 12:52:00|17970.96|17970.96|17973.78|17973.78|17973.78|17973.78|17970.96|17970.96|0
1616158330000|2021-03-19 12:52:10|17974.23|17974.23|17974.23|17974.23|17974.23|17974.23|17974.23|17974.23|0
1616158340000|2021-03-19 12:52:20|17977.06|17977.06|17977.06|17977.06|17977.06|17977.06|17977.06|17977.06|0
1616158350000|2021-03-19 12:52:30|17979.88|17979.88|17985.53|17985.53|17985.53|17985.53|17979.88|17979.88|0
1616158360000|2021-03-19 12:52:40|17988.36|17988.36|17988.08|17988.08|17988.36|17988.36|17988.08|17988.08|0
1616158370000|2021-03-19 12:52:50|17988.36|17988.36|17988.64|17988.64|17988.64|17988.64|17988.36|17988.36|0
1616158380000|2021-03-19 12:53:00|17988.9|17988.9|17988.9|17988.9|17988.9|17988.9|17988.9|17988.9|0
1616158430000|2021-03-19 12:53:50|17986.07|17986.07|17986.07|17986.07|17986.07|17986.07|17986.07|17986.07|0
1616158440000|2021-03-19 12:54:00|17983.25|17983.25|17983.25|17983.25|17983.25|17983.25|17983.25|17983.25|0
1616158460000|2021-03-19 12:54:20|17982.97|17982.97|17982.97|17982.97|17982.97|17982.97|17982.97|17982.97|0
1616158470000|2021-03-19 12:54:30|17983.25|17983.25|17983.25|17983.25|17983.52|17983.52|17983.25|17983.25|0
1616158490000|2021-03-19 12:54:50|17983.03|17983.03|17983.03|17983.03|17983.03|17983.03|17983.03|17983.03|0
1616158500000|2021-03-19 12:55:00|17980.2|17980.2|17980.2|17980.2|17980.2|17980.2|17980.2|17980.2|0
1616158510000|2021-03-19 12:55:10|17977.38|17977.38|17977.38|17977.38|17977.38|17977.38|17977.38|17977.38|0
1616158520000|2021-03-19 12:55:20|17976.92|17976.92|17976.92|17976.92|17976.92|17976.92|17976.92|17976.92|0
1616158530000|2021-03-19 12:55:30|17976.21|17976.21|17976.21|17976.21|17976.21|17976.21|17976.21|17976.21|0
1616158540000|2021-03-19 12:55:40|17973.39|17973.39|17973.9|17973.9|17973.9|17973.9|17973.39|17973.39|0
1616158560000|2021-03-19 12:56:00|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|0
1616158570000|2021-03-19 12:56:10|17974.57|17974.57|17974.57|17974.57|17974.57|17974.57|17974.57|17974.57|0
1616158580000|2021-03-19 12:56:20|17975.38|17975.38|17976.09|17976.09|17976.09|17976.09|17975.38|17975.38|0
1616158610000|2021-03-19 12:56:50|17976.35|17976.35|17976.35|17976.35|17976.35|17976.35|17976.35|17976.35|0
1616158620000|2021-03-19 12:57:00|17976.63|17976.63|17976.63|17976.63|17976.63|17976.63|17976.63|17976.63|0
1616158630000|2021-03-19 12:57:10|17975.92|17975.92|17975.92|17975.92|17975.92|17975.92|17975.92|17975.92|0
1616158660000|2021-03-19 12:57:40|17978.74|17978.74|17978.74|17978.74|17978.74|17978.74|17978.74|17978.74|0
1616158670000|2021-03-19 12:57:50|17978.63|17978.63|17978.07|17978.07|17978.63|17978.63|17978.07|17978.07|0
1616158690000|2021-03-19 12:58:10|17978.56|17978.56|17978.56|17978.56|17978.56|17978.56|17978.56|17978.56|0
1616158700000|2021-03-19 12:58:20|17978.67|17978.67|17978.71|17978.71|17979.16|17979.16|17978.67|17978.67|0
1616158710000|2021-03-19 12:58:30|17978.16|17978.16|17977.45|17977.45|17978.16|17978.16|17977.45|17977.45|0
1616158720000|2021-03-19 12:58:40|17977.85|17977.85|17977.45|17977.45|17977.85|17977.85|17977.45|17977.45|0
1616158740000|2021-03-19 12:59:00|17976.74|17976.74|17976.32|17976.32|17976.74|17976.74|17975.75|17975.75|0
1616158750000|2021-03-19 12:59:10|17974.65|17974.65|17974.39|17974.39|17974.65|17974.65|17974.39|17974.39|0
1616158760000|2021-03-19 12:59:20|17973.94|17973.94|17973.94|17973.94|17973.94|17973.94|17973.94|17973.94|0
1616158780000|2021-03-19 12:59:40|17974.39|17974.39|17971.56|17971.56|17974.39|17974.39|17971.56|17971.56|0
1616158790000|2021-03-19 12:59:50|17971.83|17971.83|17972.09|17972.09|17972.09|17972.09|17971.83|17971.83|0
1616158800000|2021-03-19 13:00:00|17973.24|17973.24|17971.19|17971.19|17973.24|17973.24|17968.24|17968.24|0
1616158810000|2021-03-19 13:00:10|17970.48|17970.48|17966.96|17966.96|17971.48|17971.48|17966.96|17966.96|0
1616158820000|2021-03-19 13:00:20|17966.05|17966.05|17966.05|17966.05|17966.05|17966.05|17966.05|17966.05|0
1616158830000|2021-03-19 13:00:30|17965.6|17965.6|17967.3|17967.3|17967.3|17967.3|17962.14|17962.14|0
1616158840000|2021-03-19 13:00:40|17969.85|17969.85|17963.2|17963.2|17970.96|17970.96|17963.2|17963.2|0
1616158850000|2021-03-19 13:00:50|17966.03|17966.03|17966.98|17966.98|17966.98|17966.98|17965.62|17965.62|0
1616158860000|2021-03-19 13:01:00|17967.79|17967.79|17974.43|17974.43|17974.43|17974.43|17967.79|17967.79|0
1616158870000|2021-03-19 13:01:10|17975.14|17975.14|17975.54|17975.54|17975.54|17975.54|17975.14|17975.14|0
1616158880000|2021-03-19 13:01:20|17974.73|17974.73|17974.73|17974.73|17974.73|17974.73|17974.73|17974.73|0
1616158890000|2021-03-19 13:01:30|17975.54|17975.54|17975.5|17975.5|17976|17976|17975.5|17975.5|0
1616158900000|2021-03-19 13:01:40|17975.39|17975.39|17975.39|17975.39|17975.39|17975.39|17975.39|17975.39|0
1616158910000|2021-03-19 13:01:50|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|0
1616158960000|2021-03-19 13:02:40|17972.11|17972.11|17972.52|17972.52|17972.52|17972.52|17972.11|17972.11|0
1616158970000|2021-03-19 13:02:50|17969.69|17969.69|17969.69|17969.69|17969.69|17969.69|17969.69|17969.69|0
1616158980000|2021-03-19 13:03:00|17972.52|17972.52|17975.34|17975.34|17975.34|17975.34|17972.52|17972.52|0
1616159000000|2021-03-19 13:03:20|17975.8|17975.8|17975.8|17975.8|17975.8|17975.8|17975.8|17975.8|0
1616159010000|2021-03-19 13:03:30|17974.97|17974.97|17974.97|17974.97|17974.97|17974.97|17974.97|17974.97|0
1616159020000|2021-03-19 13:03:40|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|0
1616159040000|2021-03-19 13:04:00|17969.32|17969.32|17967.46|17967.46|17969.59|17969.59|17967.46|17967.46|0
1616159050000|2021-03-19 13:04:10|17966.56|17966.56|17965.83|17965.83|17966.56|17966.56|17965.83|17965.83|0
1616159080000|2021-03-19 13:04:40|17968.65|17968.65|17974.3|17974.3|17974.3|17974.3|17968.65|17968.65|0
1616159090000|2021-03-19 13:04:50|17971.48|17971.48|17970.95|17970.95|17971.48|17971.48|17970.95|17970.95|0
1616159110000|2021-03-19 13:05:10|17971.36|17971.36|17969.88|17969.88|17971.76|17971.76|17969.88|17969.88|0
1616159120000|2021-03-19 13:05:20|17970.16|17970.16|17965.01|17965.01|17970.16|17970.16|17965.01|17965.01|0
1616159130000|2021-03-19 13:05:30|17965.46|17965.46|17964.88|17964.88|17965.46|17965.46|17964.88|17964.88|0
1616159140000|2021-03-19 13:05:40|17964.61|17964.61|17970.82|17970.82|17970.82|17970.82|17964.61|17964.61|0
1616159170000|2021-03-19 13:06:10|17971.08|17971.08|17971.57|17971.57|17971.57|17971.57|17971.08|17971.08|0
1616159180000|2021-03-19 13:06:20|17968.75|17968.75|17968.75|17968.75|17968.75|17968.75|17968.75|17968.75|0
1616159200000|2021-03-19 13:06:40|17971.57|17971.57|17975.61|17975.61|17975.61|17975.61|17971.57|17971.57|0
1616159230000|2021-03-19 13:07:10|17975.21|17975.21|17975.21|17975.21|17975.21|17975.21|17975.21|17975.21|0
1616159250000|2021-03-19 13:07:30|17972.38|17972.38|17968.14|17968.14|17972.38|17972.38|17966.72|17966.72|0
1616159270000|2021-03-19 13:07:50|17965.31|17965.31|17965.31|17965.31|17965.31|17965.31|17965.31|17965.31|0
1616159280000|2021-03-19 13:08:00|17965.05|17965.05|17964.5|17964.5|17965.05|17965.05|17964.5|17964.5|0
1616159290000|2021-03-19 13:08:10|17966.12|17966.12|17966.12|17966.12|17966.12|17966.12|17966.12|17966.12|0
1616159300000|2021-03-19 13:08:20|17964.9|17964.9|17968.63|17968.63|17968.63|17968.63|17964.9|17964.9|0
1616159310000|2021-03-19 13:08:30|17971.46|17971.46|17971.46|17971.46|17971.46|17971.46|17971.46|17971.46|0
1616159320000|2021-03-19 13:08:40|17971.05|17971.05|17971.05|17971.05|17971.05|17971.05|17971.05|17971.05|0
1616159330000|2021-03-19 13:08:50|17971.46|17971.46|17971.46|17971.46|17971.46|17971.46|17971.46|17971.46|0
1616159410000|2021-03-19 13:10:10|17968.63|17968.63|17967.92|17967.92|17968.63|17968.63|17967.92|17967.92|0
1616159420000|2021-03-19 13:10:20|17967.67|17967.67|17964.84|17964.84|17967.67|17967.67|17962.02|17962.02|0
1616159440000|2021-03-19 13:10:40|17964.95|17964.95|17964.84|17964.84|17964.95|17964.95|17964.84|17964.84|0
1616159480000|2021-03-19 13:11:20|17964.35|17964.35|17964.35|17964.35|17964.35|17964.35|17964.35|17964.35|0
1616159490000|2021-03-19 13:11:30|17961.51|17961.51|17961.51|17961.51|17961.51|17961.51|17961.51|17961.51|0
1616159510000|2021-03-19 13:11:50|17961.78|17961.78|17962.06|17962.06|17962.06|17962.06|17961.78|17961.78|0
1616159520000|2021-03-19 13:12:00|17962.61|17962.61|17966.41|17966.41|17966.41|17966.41|17962.61|17962.61|0
1616159530000|2021-03-19 13:12:10|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|0
1616159550000|2021-03-19 13:12:30|17966.86|17966.86|17966.86|17966.86|17966.86|17966.86|17966.86|17966.86|0
1616159570000|2021-03-19 13:12:50|17967.26|17967.26|17967.97|17967.97|17970.09|17970.09|17967.26|17967.26|0
1616159600000|2021-03-19 13:13:20|17964.6|17964.6|17964.32|17964.32|17964.6|17964.6|17964.32|17964.32|0
1616159610000|2021-03-19 13:13:30|17967.14|17967.14|17964.32|17964.32|17967.14|17967.14|17964.32|17964.32|0
1616159640000|2021-03-19 13:14:00|17964.72|17964.72|17964.72|17964.72|17964.72|17964.72|17964.45|17964.45|0
1616159650000|2021-03-19 13:14:10|17965.13|17965.13|17965.13|17965.13|17965.13|17965.13|17965.13|17965.13|0
1616159660000|2021-03-19 13:14:20|17965.62|17965.62|17965.22|17965.22|17965.62|17965.62|17965.22|17965.22|0
1616159680000|2021-03-19 13:14:40|17964.81|17964.81|17963.95|17963.95|17964.81|17964.81|17963.95|17963.95|0
1616159700000|2021-03-19 13:15:00|17966.78|17966.78|17967.23|17967.23|17967.23|17967.23|17966.78|17966.78|0
1616159710000|2021-03-19 13:15:10|17975.71|17975.71|17975.71|17975.71|17975.71|17975.71|17975.71|17975.71|0
1616159720000|2021-03-19 13:15:20|17975.3|17975.3|17966.07|17966.07|17975.3|17975.3|17966.07|17966.07|0
1616159730000|2021-03-19 13:15:30|17965.79|17965.79|17967.17|17967.17|17967.67|17967.67|17965.79|17965.79|0
1616159740000|2021-03-19 13:15:40|17966.72|17966.72|17967.3|17967.3|17967.3|17967.3|17966.72|17966.72|0
1616159750000|2021-03-19 13:15:50|17968.21|17968.21|17968.21|17968.21|17968.21|17968.21|17968.21|17968.21|0
1616159760000|2021-03-19 13:16:00|17968.73|17968.73|17974.64|17974.64|17974.64|17974.64|17968.73|17968.73|0
1616159780000|2021-03-19 13:16:20|17975.09|17975.09|17975.09|17975.09|17975.09|17975.09|17975.09|17975.09|0
1616159800000|2021-03-19 13:16:40|17975.61|17975.61|17975.61|17975.61|17975.61|17975.61|17975.61|17975.61|0
1616159810000|2021-03-19 13:16:50|17976.11|17976.11|17976.11|17976.11|17976.11|17976.11|17976.11|17976.11|0
1616159830000|2021-03-19 13:17:10|17975.65|17975.65|17975.65|17975.65|17975.65|17975.65|17975.65|17975.65|0
1616159840000|2021-03-19 13:17:20|17972.83|17972.83|17971.22|17971.22|17974.04|17974.04|17971.22|17971.22|0
1616159850000|2021-03-19 13:17:30|17971.67|17971.67|17971.12|17971.12|17971.67|17971.67|17971.12|17971.12|0
1616159880000|2021-03-19 13:18:00|17971.83|17971.83|17974.59|17974.59|17974.61|17974.61|17971.83|17971.83|0
1616159890000|2021-03-19 13:18:10|17976.01|17976.01|17976.28|17976.28|17976.28|17976.28|17976.01|17976.01|0
1616159900000|2021-03-19 13:18:20|17973.46|17973.46|17973.46|17973.46|17973.46|17973.46|17973.46|17973.46|0
1616159930000|2021-03-19 13:18:50|17973.24|17973.24|17973.24|17973.24|17973.24|17973.24|17973.24|17973.24|0
1616159940000|2021-03-19 13:19:00|17972.71|17972.71|17972.71|17972.71|17972.71|17972.71|17972.71|17972.71|0
1616159950000|2021-03-19 13:19:10|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|0
1616159970000|2021-03-19 13:19:30|17971.47|17971.47|17970.94|17970.94|17971.69|17971.69|17970.94|17970.94|0
1616159980000|2021-03-19 13:19:40|17970.48|17970.48|17967.17|17967.17|17970.48|17970.48|17967.17|17967.17|0
1616159990000|2021-03-19 13:19:50|17966.46|17966.46|17966.2|17966.2|17966.46|17966.46|17966.2|17966.2|0
1616160010000|2021-03-19 13:20:10|17966.53|17966.53|17967.26|17967.26|17967.26|17967.26|17966.53|17966.53|0
1616160020000|2021-03-19 13:20:20|17966.98|17966.98|17966.98|17966.98|17966.98|17966.98|17966.98|17966.98|0
1616160030000|2021-03-19 13:20:30|17966.65|17966.65|17966.65|17966.65|17966.65|17966.65|17966.65|17966.65|0
1616160040000|2021-03-19 13:20:40|17966.37|17966.37|17966.37|17966.37|17966.37|17966.37|17966.37|17966.37|0
1616160060000|2021-03-19 13:21:00|17965.92|17965.92|17965.92|17965.92|17965.92|17965.92|17965.92|17965.92|0
1616160080000|2021-03-19 13:21:20|17966.7|17966.7|17967.97|17967.97|17967.97|17967.97|17966.7|17966.7|0
1616160090000|2021-03-19 13:21:30|17966.66|17966.66|17967.04|17967.04|17967.04|17967.04|17966.66|17966.66|0
1616160120000|2021-03-19 13:22:00|17964.98|17964.98|17962.15|17962.15|17964.98|17964.98|17962.15|17962.15|0
1616160210000|2021-03-19 13:23:30|17959.33|17959.33|17959.33|17959.33|17959.33|17959.33|17959.33|17959.33|0
1616160230000|2021-03-19 13:23:50|17959.6|17959.6|17959.88|17959.88|17959.88|17959.88|17959.6|17959.6|0
1616160250000|2021-03-19 13:24:10|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|0
1616160260000|2021-03-19 13:24:20|17962.3|17962.3|17964.22|17964.22|17965.12|17965.12|17962.3|17962.3|0
1616160270000|2021-03-19 13:24:30|17963.39|17963.39|17962.3|17962.3|17963.39|17963.39|17962.3|17962.3|0
1616160280000|2021-03-19 13:24:40|17962.04|17962.04|17960.84|17960.84|17962.04|17962.04|17960.84|17960.84|0
1616160290000|2021-03-19 13:24:50|17961.39|17961.39|17958.57|17958.57|17961.39|17961.39|17958.57|17958.57|0
1616160300000|2021-03-19 13:25:00|17958.11|17958.11|17955.74|17955.74|17958.57|17958.57|17955.74|17955.74|0
1616160310000|2021-03-19 13:25:10|17955.25|17955.25|17955.25|17955.25|17955.25|17955.25|17955.25|17955.25|0
1616160320000|2021-03-19 13:25:20|17954.54|17954.54|17954.54|17954.54|17954.54|17954.54|17954.54|17954.54|0
1616160330000|2021-03-19 13:25:30|17953.99|17953.99|17953.99|17953.99|17953.99|17953.99|17953.99|17953.99|0
1616160360000|2021-03-19 13:26:00|17953.73|17953.73|17953.73|17953.73|17953.73|17953.73|17953.73|17953.73|0
1616160370000|2021-03-19 13:26:10|17953.02|17953.02|17951.9|17951.9|17953.02|17953.02|17951.9|17951.9|0
1616160380000|2021-03-19 13:26:20|17952.18|17952.18|17951.9|17951.9|17952.18|17952.18|17951.9|17951.9|0
1616160430000|2021-03-19 13:27:10|17952.18|17952.18|17952.18|17952.18|17952.18|17952.18|17952.18|17952.18|0
1616160440000|2021-03-19 13:27:20|17952.63|17952.63|17952.63|17952.63|17952.63|17952.63|17952.63|17952.63|0
1616160450000|2021-03-19 13:27:30|17952.35|17952.35|17949.53|17949.53|17952.35|17952.35|17949.53|17949.53|0
1616160470000|2021-03-19 13:27:50|17946.44|17946.44|17946.7|17946.7|17946.7|17946.7|17946.18|17946.18|0
1616160480000|2021-03-19 13:28:00|17946.43|17946.43|17946.88|17946.88|17946.88|17946.88|17946.43|17946.43|0
1616160490000|2021-03-19 13:28:10|17947.14|17947.14|17947.97|17947.97|17947.97|17947.97|17947.14|17947.14|0
1616160510000|2021-03-19 13:28:30|17945.15|17945.15|17945.15|17945.15|17945.15|17945.15|17945.15|17945.15|0
1616160520000|2021-03-19 13:28:40|17942.32|17942.32|17942.32|17942.32|17942.32|17942.32|17942.32|17942.32|0
1616160540000|2021-03-19 13:29:00|17941.22|17941.22|17940.81|17940.81|17941.77|17941.77|17940.81|17940.81|0
1616160550000|2021-03-19 13:29:10|17941.64|17941.64|17943.78|17943.78|17943.78|17943.78|17941.64|17941.64|0
1616160560000|2021-03-19 13:29:20|17944.49|17944.49|17944.74|17944.74|17944.74|17944.74|17944.49|17944.49|0
1616160570000|2021-03-19 13:29:30|17944.03|17944.03|17944.03|17944.03|17944.03|17944.03|17944.03|17944.03|0
1616160580000|2021-03-19 13:29:40|17941.21|17941.21|17944.58|17944.58|17944.58|17944.58|17941.21|17941.21|0
1616160590000|2021-03-19 13:29:50|17945.57|17945.57|17945.57|17945.57|17945.57|17945.57|17945.57|17945.57|0
1616160600000|2021-03-19 13:30:00|17945.83|17945.83|17943.94|17943.94|17945.83|17945.83|17943.94|17943.94|0
1616160610000|2021-03-19 13:30:10|17944.39|17944.39|17944.13|17944.13|17944.39|17944.39|17944.13|17944.13|0
1616160620000|2021-03-19 13:30:20|17946.95|17946.95|17946.95|17946.95|17946.95|17946.95|17946.95|17946.95|0
1616160630000|2021-03-19 13:30:30|17946.68|17946.68|17946.68|17946.68|17946.68|17946.68|17946.68|17946.68|0
1616160640000|2021-03-19 13:30:40|17949.5|17949.5|17950.04|17950.04|17950.04|17950.04|17949.5|17949.5|0
1616160660000|2021-03-19 13:31:00|17947.21|17947.21|17947.21|17947.21|17947.21|17947.21|17947.21|17947.21|0
1616160670000|2021-03-19 13:31:10|17946.96|17946.96|17946.96|17946.96|17946.96|17946.96|17946.96|17946.96|0
1616160680000|2021-03-19 13:31:20|17947.07|17947.07|17947.07|17947.07|17947.07|17947.07|17947.07|17947.07|0
1616160690000|2021-03-19 13:31:30|17949.89|17949.89|17949.62|17949.62|17949.89|17949.89|17949.62|17949.62|0
1616160700000|2021-03-19 13:31:40|17955.27|17955.27|17953.85|17953.85|17955.27|17955.27|17953.85|17953.85|0
1616160710000|2021-03-19 13:31:50|17954.25|17954.25|17960.58|17960.58|17960.58|17960.58|17954.25|17954.25|0
1616160720000|2021-03-19 13:32:00|17963.41|17963.41|17963.41|17963.41|17963.41|17963.41|17963.41|17963.41|0
1616160740000|2021-03-19 13:32:20|17962.7|17962.7|17961.36|17961.36|17962.7|17962.7|17961.36|17961.36|0
1616160750000|2021-03-19 13:32:30|17964.19|17964.19|17971.3|17971.3|17971.3|17971.3|17962.82|17962.82|0
1616160760000|2021-03-19 13:32:40|17969.68|17969.68|17961.3|17961.3|17969.68|17969.68|17961.3|17961.3|0
1616160770000|2021-03-19 13:32:50|17960.59|17960.59|17948.74|17948.74|17960.59|17960.59|17948.74|17948.74|0
1616160780000|2021-03-19 13:33:00|17945.91|17945.91|17940.76|17940.76|17946.41|17946.41|17940.76|17940.76|0
1616160790000|2021-03-19 13:33:10|17940.35|17940.35|17941.67|17941.67|17941.67|17941.67|17940.35|17940.35|0
1616160800000|2021-03-19 13:33:20|17938.85|17938.85|17937.66|17937.66|17938.85|17938.85|17937.66|17937.66|0
1616160810000|2021-03-19 13:33:30|17943.31|17943.31|17943.31|17943.31|17943.31|17943.31|17943.31|17943.31|0
1616160830000|2021-03-19 13:33:50|17940.48|17940.48|17940.48|17940.48|17940.48|17940.48|17940.48|17940.48|0
1616160840000|2021-03-19 13:34:00|17940.59|17940.59|17940.59|17940.59|17940.59|17940.59|17940.59|17940.59|0
1616160850000|2021-03-19 13:34:10|17937.77|17937.77|17932.42|17932.42|17937.77|17937.77|17932.42|17932.42|0
1616160860000|2021-03-19 13:34:20|17935.24|17935.24|17933.97|17933.97|17935.24|17935.24|17933.7|17933.7|0
1616160870000|2021-03-19 13:34:30|17932.55|17932.55|17932.55|17932.55|17932.55|17932.55|17932.55|17932.55|0
1616160880000|2021-03-19 13:34:40|17930.51|17930.51|17928.83|17928.83|17930.51|17930.51|17928.83|17928.83|0
1616160890000|2021-03-19 13:34:50|17927.21|17927.21|17926.5|17926.5|17927.21|17927.21|17925.08|17925.08|0
1616160900000|2021-03-19 13:35:00|17926.39|17926.39|17921.6|17921.6|17926.39|17926.39|17921.6|17921.6|0
1616160910000|2021-03-19 13:35:10|17921.33|17921.33|17922.43|17922.43|17922.43|17922.43|17916.78|17916.78|0
1616160920000|2021-03-19 13:35:20|17921.91|17921.91|17916.26|17916.26|17921.91|17921.91|17916.26|17916.26|0
1616160930000|2021-03-19 13:35:30|17915.68|17915.68|17918.37|17918.37|17919.08|17919.08|17915.68|17915.68|0
1616160940000|2021-03-19 13:35:40|17918.83|17918.83|17924.48|17924.48|17924.48|17924.48|17918.83|17918.83|0
1616160950000|2021-03-19 13:35:50|17918.83|17918.83|17922.06|17922.06|17922.06|17922.06|17918.83|17918.83|0
1616160960000|2021-03-19 13:36:00|17921.25|17921.25|17919.09|17919.09|17921.25|17921.25|17919.09|17919.09|0
1616160970000|2021-03-19 13:36:10|17919.36|17919.36|17919.36|17919.36|17919.36|17919.36|17919.36|17919.36|0
1616160980000|2021-03-19 13:36:20|17913.71|17913.71|17910.63|17910.63|17913.71|17913.71|17910.63|17910.63|0
1616160990000|2021-03-19 13:36:30|17911.16|17911.16|17910.98|17910.98|17911.44|17911.44|17910.98|17910.98|0
1616161000000|2021-03-19 13:36:40|17910.72|17910.72|17913.55|17913.55|17913.55|17913.55|17910.72|17910.72|0
1616161020000|2021-03-19 13:37:00|17907.9|17907.9|17909.28|17909.28|17909.28|17909.28|17907.9|17907.9|0
1616161040000|2021-03-19 13:37:20|17912.1|17912.1|17914.65|17914.65|17914.65|17914.65|17911.83|17911.83|0
1616161050000|2021-03-19 13:37:30|17915.9|17915.9|17916.82|17916.82|17917.53|17917.53|17915.9|17915.9|0
1616161060000|2021-03-19 13:37:40|17913.99|17913.99|17914.49|17914.49|17914.49|17914.49|17913.99|17913.99|0
1616161070000|2021-03-19 13:37:50|17915.14|17915.14|17915.14|17915.14|17915.14|17915.14|17915.14|17915.14|0
1616161080000|2021-03-19 13:38:00|17912.31|17912.31|17912.57|17912.57|17912.57|17912.57|17912.31|17912.31|0
1616161090000|2021-03-19 13:38:10|17911.15|17911.15|17912.57|17912.57|17912.57|17912.57|17911.15|17911.15|0
1616161100000|2021-03-19 13:38:20|17912.12|17912.12|17910.7|17910.7|17912.12|17912.12|17910.7|17910.7|0
1616161120000|2021-03-19 13:38:40|17916.35|17916.35|17915.94|17915.94|17916.35|17916.35|17915.94|17915.94|0
1616161130000|2021-03-19 13:38:50|17915.23|17915.23|17915.01|17915.01|17915.23|17915.23|17915.01|17915.01|0
1616161140000|2021-03-19 13:39:00|17915.12|17915.12|17914.34|17914.34|17915.12|17915.12|17914.34|17914.34|0
1616161150000|2021-03-19 13:39:10|17913.23|17913.23|17913.23|17913.23|17913.23|17913.23|17913.23|17913.23|0
1616161160000|2021-03-19 13:39:20|17916.06|17916.06|17915.8|17915.8|17916.06|17916.06|17915.8|17915.8|0
1616161170000|2021-03-19 13:39:30|17915.4|17915.4|17915.7|17915.7|17918.22|17918.22|17915.4|17915.4|0
1616161180000|2021-03-19 13:39:40|17914.89|17914.89|17913.07|17913.07|17914.89|17914.89|17913.07|17913.07|0
1616161190000|2021-03-19 13:39:50|17912.8|17912.8|17909.96|17909.96|17912.8|17912.8|17909.96|17909.96|0
1616161200000|2021-03-19 13:40:00|17910.67|17910.67|17909.86|17909.86|17910.67|17910.67|17909.86|17909.86|0
1616161210000|2021-03-19 13:40:10|17909.53|17909.53|17904.7|17904.7|17909.53|17909.53|17904.7|17904.7|0
1616161230000|2021-03-19 13:40:30|17907.52|17907.52|17907.52|17907.52|17907.79|17907.79|17907.52|17907.52|0
1616161240000|2021-03-19 13:40:40|17907.03|17907.03|17898.55|17898.55|17907.03|17907.03|17898.55|17898.55|0
1616161260000|2021-03-19 13:41:00|17899.97|17899.97|17905.66|17905.66|17905.66|17905.66|17899.07|17899.07|0
1616161270000|2021-03-19 13:41:10|17905.92|17905.92|17906.33|17906.33|17906.33|17906.33|17905.92|17905.92|0
1616161280000|2021-03-19 13:41:20|17905.26|17905.26|17907.59|17907.59|17908.08|17908.08|17905.26|17905.26|0
1616161290000|2021-03-19 13:41:30|17913.24|17913.24|17913.24|17913.24|17913.24|17913.24|17913.24|17913.24|0
1616161300000|2021-03-19 13:41:40|17914.05|17914.05|17914.05|17914.05|17914.05|17914.05|17914.05|17914.05|0
1616161320000|2021-03-19 13:42:00|17915.56|17915.56|17912.55|17912.55|17915.82|17915.82|17912.29|17912.29|0
1616161330000|2021-03-19 13:42:10|17911.84|17911.84|17911.84|17911.84|17911.84|17911.84|17911.84|17911.84|0
1616161340000|2021-03-19 13:42:20|17911.13|17911.13|17909.23|17909.23|17911.13|17911.13|17909.23|17909.23|0
1616161350000|2021-03-19 13:42:30|17906.4|17906.4|17908.14|17908.14|17909.23|17909.23|17906.4|17906.4|0
1616161360000|2021-03-19 13:42:40|17908.85|17908.85|17910.25|17910.25|17910.27|17910.27|17908.85|17908.85|0
1616161380000|2021-03-19 13:43:00|17911.25|17911.25|17912.11|17912.11|17912.11|17912.11|17911.25|17911.25|0
1616161390000|2021-03-19 13:43:10|17914.15|17914.15|17912.07|17912.07|17914.15|17914.15|17911.32|17911.32|0
1616161400000|2021-03-19 13:43:20|17914.89|17914.89|17914.89|17914.89|17914.89|17914.89|17914.89|17914.89|0
1616161410000|2021-03-19 13:43:30|17915.15|17915.15|17917.17|17917.17|17917.17|17917.17|17915.15|17915.15|0
1616161420000|2021-03-19 13:43:40|17919.88|17919.88|17918.14|17918.14|17919.88|17919.88|17917.75|17917.75|0
1616161430000|2021-03-19 13:43:50|17917.74|17917.74|17919.42|17919.42|17919.42|17919.42|17917.74|17917.74|0
1616161440000|2021-03-19 13:44:00|17917.29|17917.29|17917.29|17917.29|17917.29|17917.29|17917.29|17917.29|0
1616161450000|2021-03-19 13:44:10|17917.01|17917.01|17917.01|17917.01|17917.01|17917.01|17917.01|17917.01|0
1616161470000|2021-03-19 13:44:30|17916.3|17916.3|17916.3|17916.3|17916.3|17916.3|17916.3|17916.3|0
1616161480000|2021-03-19 13:44:40|17916.71|17916.71|17910.13|17910.13|17916.71|17916.71|17910.13|17910.13|0
1616161490000|2021-03-19 13:44:50|17908.32|17908.32|17908.32|17908.32|17908.32|17908.32|17908.32|17908.32|0
1616161500000|2021-03-19 13:45:00|17907.83|17907.83|17900.8|17900.8|17907.83|17907.83|17900.8|17900.8|0
1616161510000|2021-03-19 13:45:10|17900.09|17900.09|17899.01|17899.01|17900.09|17900.09|17899.01|17899.01|0
1616161520000|2021-03-19 13:45:20|17896.19|17896.19|17889.02|17889.02|17896.19|17896.19|17889.02|17889.02|0
1616161530000|2021-03-19 13:45:30|17888.44|17888.44|17887.28|17887.28|17888.44|17888.44|17887.28|17887.28|0
1616161540000|2021-03-19 13:45:40|17886.82|17886.82|17886.82|17886.82|17886.82|17886.82|17886.82|17886.82|0
1616161550000|2021-03-19 13:45:50|17884|17884|17882.77|17882.77|17884|17884|17881.17|17881.17|0
1616161560000|2021-03-19 13:46:00|17883.03|17883.03|17883.03|17883.03|17883.03|17883.03|17883.03|17883.03|0
1616161570000|2021-03-19 13:46:10|17883.31|17883.31|17890.13|17890.13|17890.13|17890.13|17883.05|17883.05|0
1616161580000|2021-03-19 13:46:20|17890.24|17890.24|17887.42|17887.42|17890.24|17890.24|17884.59|17884.59|0
1616161590000|2021-03-19 13:46:30|17887.16|17887.16|17886.61|17886.61|17887.16|17887.16|17886.61|17886.61|0
1616161620000|2021-03-19 13:47:00|17883.07|17883.07|17881.21|17881.21|17883.07|17883.07|17881.21|17881.21|0
1616161630000|2021-03-19 13:47:10|17881.47|17881.47|17881.14|17881.14|17882.18|17882.18|17881.14|17881.14|0
1616161640000|2021-03-19 13:47:20|17880.87|17880.87|17880.61|17880.61|17880.87|17880.87|17880.61|17880.61|0
1616161660000|2021-03-19 13:47:40|17877.78|17877.78|17875.67|17875.67|17877.78|17877.78|17874.96|17874.96|0
1616161680000|2021-03-19 13:48:00|17878.49|17878.49|17879.99|17879.99|17879.99|17879.99|17878.49|17878.49|0
1616161710000|2021-03-19 13:48:30|17885.64|17885.64|17885.57|17885.57|17887.06|17887.06|17885.57|17885.57|0
1616161730000|2021-03-19 13:48:50|17882.74|17882.74|17883.45|17883.45|17883.45|17883.45|17882.74|17882.74|0
1616161740000|2021-03-19 13:49:00|17884.16|17884.16|17884.16|17884.16|17884.16|17884.16|17884.16|17884.16|0
1616161750000|2021-03-19 13:49:10|17884.62|17884.62|17884.62|17884.62|17884.62|17884.62|17884.62|17884.62|0
1616161760000|2021-03-19 13:49:20|17884.93|17884.93|17884.93|17884.93|17884.93|17884.93|17884.93|17884.93|0
1616161770000|2021-03-19 13:49:30|17884.22|17884.22|17886.35|17886.35|17886.35|17886.35|17883.51|17883.51|0
1616161790000|2021-03-19 13:49:50|17883.53|17883.53|17880.7|17880.7|17883.53|17883.53|17880.7|17880.7|0
1616161800000|2021-03-19 13:50:00|17880.19|17880.19|17880.86|17880.86|17880.86|17880.86|17879.89|17879.89|0
1616161810000|2021-03-19 13:50:10|17881.27|17881.27|17883.76|17883.76|17883.76|17883.76|17881.27|17881.27|0
1616161820000|2021-03-19 13:50:20|17886.59|17886.59|17888.15|17888.15|17889.67|17889.67|17886.59|17886.59|0
1616161840000|2021-03-19 13:50:40|17890.98|17890.98|17890.98|17890.98|17890.98|17890.98|17890.98|17890.98|0
1616161850000|2021-03-19 13:50:50|17892.59|17892.59|17897.12|17897.12|17897.12|17897.12|17892.59|17892.59|0
1616161860000|2021-03-19 13:51:00|17897.7|17897.7|17898.28|17898.28|17898.28|17898.28|17897.7|17897.7|0
1616161870000|2021-03-19 13:51:10|17899.89|17899.89|17901.54|17901.54|17902.31|17902.31|17899.49|17899.49|0
1616161890000|2021-03-19 13:51:30|17901.87|17901.87|17908.71|17908.71|17908.75|17908.75|17901.87|17901.87|0
1616161900000|2021-03-19 13:51:40|17905.89|17905.89|17902.26|17902.26|17905.89|17905.89|17902.26|17902.26|0
1616161910000|2021-03-19 13:51:50|17905.08|17905.08|17905.49|17905.49|17905.49|17905.49|17905.08|17905.08|0
1616161920000|2021-03-19 13:52:00|17906.85|17906.85|17909.12|17909.12|17909.67|17909.67|17906.04|17906.04|0
1616161930000|2021-03-19 13:52:10|17903.47|17903.47|17901.26|17901.26|17903.61|17903.61|17900.79|17900.79|0
1616161940000|2021-03-19 13:52:20|17901|17901|17900.54|17900.54|17901|17901|17900.54|17900.54|0
1616161950000|2021-03-19 13:52:30|17901.1|17901.1|17901.1|17901.1|17901.1|17901.1|17901.1|17901.1|0
1616161960000|2021-03-19 13:52:40|17904.73|17904.73|17903.56|17903.56|17905.98|17905.98|17903.15|17903.15|0
1616161980000|2021-03-19 13:53:00|17906.38|17906.38|17907.31|17907.31|17907.31|17907.31|17906.38|17906.38|0
1616161990000|2021-03-19 13:53:10|17908.02|17908.02|17908.28|17908.28|17908.28|17908.28|17908.02|17908.02|0
1616162000000|2021-03-19 13:53:20|17908.02|17908.02|17908.02|17908.02|17908.02|17908.02|17908.02|17908.02|0
1616162020000|2021-03-19 13:53:40|17906.6|17906.6|17906.87|17906.87|17906.87|17906.87|17906.6|17906.6|0
1616162030000|2021-03-19 13:53:50|17904.05|17904.05|17907.05|17907.05|17907.05|17907.05|17904.05|17904.05|0
1616162040000|2021-03-19 13:54:00|17907.31|17907.31|17908.07|17908.07|17908.07|17908.07|17905.18|17905.18|0
1616162050000|2021-03-19 13:54:10|17910.9|17910.9|17910.44|17910.44|17910.9|17910.9|17910.44|17910.44|0
1616162060000|2021-03-19 13:54:20|17907.62|17907.62|17906.48|17906.48|17910.44|17910.44|17906.48|17906.48|0
1616162070000|2021-03-19 13:54:30|17909.31|17909.31|17906.43|17906.43|17909.31|17909.31|17906.43|17906.43|0
1616162090000|2021-03-19 13:54:50|17900.78|17900.78|17900.78|17900.78|17900.78|17900.78|17900.78|17900.78|0
1616162100000|2021-03-19 13:55:00|17900.52|17900.52|17900.25|17900.25|17900.52|17900.52|17900.25|17900.25|0
1616162110000|2021-03-19 13:55:10|17897.42|17897.42|17891.25|17891.25|17897.42|17897.42|17891.25|17891.25|0
1616162130000|2021-03-19 13:55:30|17891.03|17891.03|17890.32|17890.32|17891.03|17891.03|17890.32|17890.32|0
1616162140000|2021-03-19 13:55:40|17890.06|17890.06|17887.99|17887.99|17890.06|17890.06|17887.99|17887.99|0
1616162150000|2021-03-19 13:55:50|17890.81|17890.81|17885.16|17885.16|17890.81|17890.81|17885.16|17885.16|0
1616162170000|2021-03-19 13:56:10|17883.54|17883.54|17883.09|17883.09|17883.54|17883.54|17883.09|17883.09|0
1616162180000|2021-03-19 13:56:20|17882.04|17882.04|17881.77|17881.77|17882.04|17882.04|17881.21|17881.21|0
1616162190000|2021-03-19 13:56:30|17881.27|17881.27|17877.54|17877.54|17881.27|17881.27|17877.54|17877.54|0
1616162210000|2021-03-19 13:56:50|17880.37|17880.37|17877.8|17877.8|17880.63|17880.63|17877.54|17877.54|0
1616162220000|2021-03-19 13:57:00|17878.52|17878.52|17877.8|17877.8|17878.52|17878.52|17877.8|17877.8|0
1616162230000|2021-03-19 13:57:10|17877.4|17877.4|17872.66|17872.66|17877.4|17877.4|17872.58|17872.58|0
1616162240000|2021-03-19 13:57:20|17873.21|17873.21|17873.21|17873.21|17873.21|17873.21|17873.21|17873.21|0
1616162250000|2021-03-19 13:57:30|17867.56|17867.56|17867.56|17867.56|17867.56|17867.56|17867.56|17867.56|0
1616162260000|2021-03-19 13:57:40|17864.74|17864.74|17864.74|17864.74|17864.74|17864.74|17864.48|17864.48|0
1616162270000|2021-03-19 13:57:50|17863.93|17863.93|17860.1|17860.1|17863.93|17863.93|17860.1|17860.1|0
1616162280000|2021-03-19 13:58:00|17858.99|17858.99|17859.82|17859.82|17859.82|17859.82|17857|17857|0
1616162290000|2021-03-19 13:58:10|17854.17|17854.17|17862.63|17862.63|17862.63|17862.63|17854.17|17854.17|0
1616162300000|2021-03-19 13:58:20|17862.05|17862.05|17857.54|17857.54|17862.05|17862.05|17857.54|17857.54|0
1616162310000|2021-03-19 13:58:30|17857.26|17857.26|17856.69|17856.69|17857.26|17857.26|17856.69|17856.69|0
1616162320000|2021-03-19 13:58:40|17855.86|17855.86|17852.4|17852.4|17855.86|17855.86|17852.4|17852.4|0
1616162330000|2021-03-19 13:58:50|17852.68|17852.68|17853.88|17853.88|17853.88|17853.88|17852.68|17852.68|0
1616162340000|2021-03-19 13:59:00|17852.46|17852.46|17851.09|17851.09|17852.72|17852.72|17851.09|17851.09|0
1616162350000|2021-03-19 13:59:10|17852.26|17852.26|17852.26|17852.26|17852.26|17852.26|17852.26|17852.26|0
1616162360000|2021-03-19 13:59:20|17852.97|17852.97|17852.97|17852.97|17852.97|17852.97|17852.97|17852.97|0
1616162370000|2021-03-19 13:59:30|17852.51|17852.51|17861.51|17861.51|17863.81|17863.81|17852.51|17852.51|0
1616162390000|2021-03-19 13:59:50|17862.67|17862.67|17862.67|17862.67|17862.67|17862.67|17862.67|17862.67|0
1616162400000|2021-03-19 14:00:00|17863.38|17863.38|17855.66|17855.66|17863.64|17863.64|17855.66|17855.66|0
1616162410000|2021-03-19 14:00:10|17858.48|17858.48|17861.32|17861.32|17861.58|17861.58|17858.48|17858.48|0
1616162430000|2021-03-19 14:00:30|17858.5|17858.5|17858.24|17858.24|17858.5|17858.5|17858.24|17858.24|0
1616162450000|2021-03-19 14:00:50|17857.97|17857.97|17855.55|17855.55|17858.38|17858.38|17855.55|17855.55|0
1616162460000|2021-03-19 14:01:00|17854.75|17854.75|17854.75|17854.75|17855.43|17855.43|17854.01|17854.01|0
1616162470000|2021-03-19 14:01:10|17855.46|17855.46|17855.72|17855.72|17856.51|17856.51|17855.46|17855.46|0
1616162480000|2021-03-19 14:01:20|17856.13|17856.13|17856.62|17856.62|17856.62|17856.62|17856.13|17856.13|0
1616162490000|2021-03-19 14:01:30|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|17856.17|0
1616162500000|2021-03-19 14:01:40|17857.74|17857.74|17858.97|17858.97|17858.97|17858.97|17857.74|17857.74|0
1616162520000|2021-03-19 14:02:00|17858.52|17858.52|17857.29|17857.29|17858.52|17858.52|17857.29|17857.29|0
1616162530000|2021-03-19 14:02:10|17856.83|17856.83|17856.58|17856.58|17856.83|17856.83|17856.58|17856.58|0
1616162560000|2021-03-19 14:02:40|17855.87|17855.87|17856.03|17856.03|17856.03|17856.03|17855.31|17855.31|0
1616162570000|2021-03-19 14:02:50|17856.3|17856.3|17856.3|17856.3|17856.3|17856.3|17856.3|17856.3|0
1616162580000|2021-03-19 14:03:00|17855.85|17855.85|17855.85|17855.85|17855.85|17855.85|17855.85|17855.85|0
1616162590000|2021-03-19 14:03:10|17858.67|17858.67|17858.67|17858.67|17858.67|17858.67|17858.67|17858.67|0
1616162610000|2021-03-19 14:03:30|17864.32|17864.32|17864.32|17864.32|17864.32|17864.32|17864.32|17864.32|0
1616162620000|2021-03-19 14:03:40|17861.5|17861.5|17861.5|17861.5|17861.5|17861.5|17861.5|17861.5|0
1616162630000|2021-03-19 14:03:50|17861.9|17861.9|17859.08|17859.08|17861.9|17861.9|17859.08|17859.08|0
1616162640000|2021-03-19 14:04:00|17859.35|17859.35|17862.67|17862.67|17862.67|17862.67|17859.35|17859.35|0
1616162670000|2021-03-19 14:04:30|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|0
1616162680000|2021-03-19 14:04:40|17859.04|17859.04|17858.76|17858.76|17859.04|17859.04|17858.76|17858.76|0
1616162690000|2021-03-19 14:04:50|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|17859.85|0
1616162700000|2021-03-19 14:05:00|17860.56|17860.56|17861.27|17861.27|17861.27|17861.27|17860.56|17860.56|0
1616162710000|2021-03-19 14:05:10|17860.56|17860.56|17860.56|17860.56|17860.56|17860.56|17860.56|17860.56|0
1616162720000|2021-03-19 14:05:20|17860.15|17860.15|17860.15|17860.15|17860.15|17860.15|17860.15|17860.15|0
1616162730000|2021-03-19 14:05:30|17863.24|17863.24|17863.24|17863.24|17863.24|17863.24|17863.24|17863.24|0
1616162760000|2021-03-19 14:06:00|17863.64|17863.64|17861.88|17861.88|17863.64|17863.64|17861.88|17861.88|0
1616162770000|2021-03-19 14:06:10|17862.37|17862.37|17862.37|17862.37|17862.37|17862.37|17862.37|17862.37|0
1616162780000|2021-03-19 14:06:20|17863.79|17863.79|17863.79|17863.79|17863.79|17863.79|17863.79|17863.79|0
1616162790000|2021-03-19 14:06:30|17860.97|17860.97|17860.69|17860.69|17860.97|17860.97|17860.69|17860.69|0
1616162820000|2021-03-19 14:07:00|17862.05|17862.05|17856.4|17856.4|17862.05|17862.05|17856.4|17856.4|0
1616162830000|2021-03-19 14:07:10|17853.58|17853.58|17853.81|17853.81|17853.81|17853.81|17853.35|17853.35|0
1616162840000|2021-03-19 14:07:20|17850.98|17850.98|17850.98|17850.98|17850.98|17850.98|17850.98|17850.98|0
1616162860000|2021-03-19 14:07:40|17851.54|17851.54|17851.81|17851.81|17851.81|17851.81|17851.54|17851.54|0
1616162870000|2021-03-19 14:07:50|17851.1|17851.1|17849.85|17849.85|17851.1|17851.1|17849.85|17849.85|0
1616162880000|2021-03-19 14:08:00|17850.35|17850.35|17847.52|17847.52|17850.35|17850.35|17847.52|17847.52|0
1616162890000|2021-03-19 14:08:10|17846.97|17846.97|17846.97|17846.97|17846.97|17846.97|17846.97|17846.97|0
1616162900000|2021-03-19 14:08:20|17846.39|17846.39|17853.45|17853.45|17856.85|17856.85|17846.39|17846.39|0
1616162910000|2021-03-19 14:08:30|17852.87|17852.87|17856.87|17856.87|17858.52|17858.52|17852.87|17852.87|0
1616162920000|2021-03-19 14:08:40|17859.7|17859.7|17870.1|17870.1|17870.1|17870.1|17859.21|17859.21|0
1616162930000|2021-03-19 14:08:50|17864.45|17864.45|17867.99|17867.99|17867.99|17867.99|17864.45|17864.45|0
1616162940000|2021-03-19 14:09:00|17870.81|17870.81|17870.92|17870.92|17870.92|17870.92|17870.81|17870.81|0
1616162950000|2021-03-19 14:09:10|17869.97|17869.97|17868.61|17868.61|17869.97|17869.97|17868.61|17868.61|0
1616162970000|2021-03-19 14:09:30|17865.78|17865.78|17869.72|17869.72|17869.72|17869.72|17865.78|17865.78|0
1616162980000|2021-03-19 14:09:40|17870.43|17870.43|17871.49|17871.49|17873.16|17873.16|17870.43|17870.43|0
1616162990000|2021-03-19 14:09:50|17871.9|17871.9|17871.49|17871.49|17871.9|17871.9|17871.49|17871.49|0
1616163000000|2021-03-19 14:10:00|17874.32|17874.32|17874.32|17874.32|17877.14|17877.14|17874.32|17874.32|0
1616163010000|2021-03-19 14:10:10|17872.94|17872.94|17876.17|17876.17|17876.17|17876.17|17872.94|17872.94|0
1616163020000|2021-03-19 14:10:20|17875.77|17875.77|17874.89|17874.89|17875.77|17875.77|17874.89|17874.89|0
1616163030000|2021-03-19 14:10:30|17874.08|17874.08|17874.08|17874.08|17874.08|17874.08|17874.08|17874.08|0
1616163040000|2021-03-19 14:10:40|17876.9|17876.9|17877.01|17877.01|17877.01|17877.01|17876.9|17876.9|0
1616163050000|2021-03-19 14:10:50|17874.19|17874.19|17880.55|17880.55|17880.55|17880.55|17874.19|17874.19|0
1616163060000|2021-03-19 14:11:00|17879.84|17879.84|17879.73|17879.73|17879.84|17879.84|17879.73|17879.73|0
1616163100000|2021-03-19 14:11:40|17878.42|17878.42|17876.88|17876.88|17878.42|17878.42|17876.88|17876.88|0
1616163110000|2021-03-19 14:11:50|17876.39|17876.39|17876.39|17876.39|17876.39|17876.39|17876.39|17876.39|0
1616163120000|2021-03-19 14:12:00|17875.17|17875.17|17874.42|17874.42|17875.17|17875.17|17871.86|17871.86|0
1616163130000|2021-03-19 14:12:10|17874.31|17874.31|17879.96|17879.96|17879.96|17879.96|17874.31|17874.31|0
1616163150000|2021-03-19 14:12:30|17881.38|17881.38|17881.38|17881.38|17881.38|17881.38|17881.38|17881.38|0
1616163160000|2021-03-19 14:12:40|17880.48|17880.48|17880.48|17880.48|17880.48|17880.48|17880.02|17880.02|0
1616163190000|2021-03-19 14:13:10|17880.25|17880.25|17880.25|17880.25|17880.25|17880.25|17880.25|17880.25|0
1616163200000|2021-03-19 14:13:20|17877.43|17877.43|17877.43|17877.43|17877.43|17877.43|17877.43|17877.43|0
1616163220000|2021-03-19 14:13:40|17877.88|17877.88|17880.71|17880.71|17880.71|17880.71|17877.88|17877.88|0
1616163230000|2021-03-19 14:13:50|17877.88|17877.88|17875.06|17875.06|17877.88|17877.88|17875.06|17875.06|0
1616163240000|2021-03-19 14:14:00|17874.5|17874.5|17874.5|17874.5|17874.91|17874.91|17874.5|17874.5|0
1616163250000|2021-03-19 14:14:10|17874.91|17874.91|17874.91|17874.91|17874.91|17874.91|17874.91|17874.91|0
1616163260000|2021-03-19 14:14:20|17875.4|17875.4|17876.69|17876.69|17876.69|17876.69|17875.4|17875.4|0
1616163270000|2021-03-19 14:14:30|17877.21|17877.21|17877.67|17877.67|17877.67|17877.67|17877.21|17877.21|0
1616163290000|2021-03-19 14:14:50|17878.48|17878.48|17878.21|17878.21|17878.48|17878.48|17878.21|17878.21|0
1616163300000|2021-03-19 14:15:00|17881.04|17881.04|17881.57|17881.57|17881.57|17881.57|17879.92|17879.92|0
1616163320000|2021-03-19 14:15:20|17880.76|17880.76|17880.76|17880.76|17880.76|17880.76|17880.76|17880.76|0
1616163330000|2021-03-19 14:15:30|17889.23|17889.23|17891.1|17891.1|17891.1|17891.1|17888.45|17888.45|0
1616163340000|2021-03-19 14:15:40|17891.32|17891.32|17891.32|17891.32|17891.32|17891.32|17891.32|17891.32|0
1616163350000|2021-03-19 14:15:50|17891.04|17891.04|17891.04|17891.04|17891.04|17891.04|17891.04|17891.04|0
1616163360000|2021-03-19 14:16:00|17891.75|17891.75|17892.54|17892.54|17892.54|17892.54|17891.75|17891.75|0
1616163380000|2021-03-19 14:16:20|17895.36|17895.36|17895.62|17895.62|17895.62|17895.62|17895.36|17895.36|0
1616163400000|2021-03-19 14:16:40|17896.53|17896.53|17897.2|17897.2|17897.2|17897.2|17896.53|17896.53|0
1616163410000|2021-03-19 14:16:50|17894.37|17894.37|17897.2|17897.2|17897.2|17897.2|17894.37|17894.37|0
1616163420000|2021-03-19 14:17:00|17896.79|17896.79|17896.08|17896.08|17896.79|17896.79|17896.08|17896.08|0
1616163430000|2021-03-19 14:17:10|17896.63|17896.63|17896.23|17896.23|17896.63|17896.63|17896.23|17896.23|0
1616163440000|2021-03-19 14:17:20|17896.5|17896.5|17897.08|17897.08|17897.08|17897.08|17896.5|17896.5|0
1616163470000|2021-03-19 14:17:50|17891.43|17891.43|17885.78|17885.78|17891.43|17891.43|17885.78|17885.78|0
1616163490000|2021-03-19 14:18:10|17885.33|17885.33|17885.33|17885.33|17885.33|17885.33|17885.33|17885.33|0
1616163500000|2021-03-19 14:18:20|17884.75|17884.75|17884.75|17884.75|17884.75|17884.75|17884.75|17884.75|0
1616163510000|2021-03-19 14:18:30|17885.15|17885.15|17885.5|17885.5|17885.5|17885.5|17884.75|17884.75|0
1616163520000|2021-03-19 14:18:40|17886.06|17886.06|17886.06|17886.06|17886.06|17886.06|17886.06|17886.06|0
1616163540000|2021-03-19 14:19:00|17887.42|17887.42|17886.16|17886.16|17887.42|17887.42|17886.16|17886.16|0
1616163550000|2021-03-19 14:19:10|17891.81|17891.81|17891.81|17891.81|17891.81|17891.81|17891.81|17891.81|0
1616163560000|2021-03-19 14:19:20|17891.55|17891.55|17891.55|17891.55|17891.55|17891.55|17891.55|17891.55|0
1616163570000|2021-03-19 14:19:30|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|0
1616163580000|2021-03-19 14:19:40|17894.12|17894.12|17900.17|17900.17|17900.17|17900.17|17894.12|17894.12|0
1616163590000|2021-03-19 14:19:50|17899.77|17899.77|17901.21|17901.21|17901.21|17901.21|17898.79|17898.79|0
1616163600000|2021-03-19 14:20:00|17898.39|17898.39|17895.56|17895.56|17898.39|17898.39|17895.56|17895.56|0
1616163610000|2021-03-19 14:20:10|17894.85|17894.85|17894.85|17894.85|17894.85|17894.85|17894.85|17894.85|0
1616163630000|2021-03-19 14:20:30|17895.56|17895.56|17898.39|17898.39|17904.04|17904.04|17895.56|17895.56|0
1616163650000|2021-03-19 14:20:50|17898.11|17898.11|17898.11|17898.11|17898.11|17898.11|17898.11|17898.11|0
1616163660000|2021-03-19 14:21:00|17898.39|17898.39|17899.5|17899.5|17899.5|17899.5|17898.39|17898.39|0
1616163680000|2021-03-19 14:21:20|17899.91|17899.91|17899.91|17899.91|17899.91|17899.91|17899.91|17899.91|0
1616163700000|2021-03-19 14:21:40|17897.08|17897.08|17894.26|17894.26|17897.08|17897.08|17894.26|17894.26|0
1616163710000|2021-03-19 14:21:50|17894|17894|17894|17894|17894|17894|17894|17894|0
1616163720000|2021-03-19 14:22:00|17895.49|17895.49|17898.42|17898.42|17898.88|17898.88|17895.49|17895.49|0
1616163730000|2021-03-19 14:22:10|17892.77|17892.77|17894.91|17894.91|17894.91|17894.91|17892.77|17892.77|0
1616163740000|2021-03-19 14:22:20|17895.17|17895.17|17905.68|17905.68|17905.68|17905.68|17895.17|17895.17|0
1616163750000|2021-03-19 14:22:30|17906.51|17906.51|17906.98|17906.98|17906.98|17906.98|17904.14|17904.14|0
1616163760000|2021-03-19 14:22:40|17905.77|17905.77|17906.43|17906.43|17906.43|17906.43|17905.77|17905.77|0
1616163770000|2021-03-19 14:22:50|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|17906.92|0
1616163780000|2021-03-19 14:23:00|17906.51|17906.51|17912.62|17912.62|17912.62|17912.62|17906.51|17906.51|0
1616163790000|2021-03-19 14:23:10|17913.55|17913.55|17913.28|17913.28|17913.55|17913.55|17913.28|17913.28|0
1616163800000|2021-03-19 14:23:20|17913.69|17913.69|17913.69|17913.69|17913.69|17913.69|17913.69|17913.69|0
1616163810000|2021-03-19 14:23:30|17914.44|17914.44|17913.87|17913.87|17914.44|17914.44|17913.87|17913.87|0
1616163820000|2021-03-19 14:23:40|17913.15|17913.15|17912.59|17912.59|17913.15|17913.15|17912.59|17912.59|0
1616163830000|2021-03-19 14:23:50|17913|17913|17913.76|17913.76|17913.81|17913.81|17913|17913|0
1616163840000|2021-03-19 14:24:00|17913.5|17913.5|17915.86|17915.86|17915.86|17915.86|17913.5|17913.5|0
1616163850000|2021-03-19 14:24:10|17916.26|17916.26|17915.86|17915.86|17916.26|17916.26|17915.86|17915.86|0
1616163870000|2021-03-19 14:24:30|17915.6|17915.6|17921.65|17921.65|17921.65|17921.65|17915.6|17915.6|0
1616163880000|2021-03-19 14:24:40|17922.06|17922.06|17921.65|17921.65|17922.06|17922.06|17921.65|17921.65|0
1616163890000|2021-03-19 14:24:50|17923.81|17923.81|17927.11|17927.11|17927.11|17927.11|17923.81|17923.81|0
1616163900000|2021-03-19 14:25:00|17927.63|17927.63|17929.25|17929.25|17929.25|17929.25|17926.43|17926.43|0
1616163910000|2021-03-19 14:25:10|17928.44|17928.44|17925.87|17925.87|17928.44|17928.44|17925.16|17925.16|0
1616163920000|2021-03-19 14:25:20|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|17928.7|0
1616163930000|2021-03-19 14:25:30|17928.29|17928.29|17930.41|17930.41|17930.41|17930.41|17927.58|17927.58|0
1616163950000|2021-03-19 14:25:50|17933.23|17933.23|17934.5|17934.5|17936.06|17936.06|17933.23|17933.23|0
1616163960000|2021-03-19 14:26:00|17934.09|17934.09|17933.31|17933.31|17934.09|17934.09|17933.31|17933.31|0
1616163970000|2021-03-19 14:26:10|17934.02|17934.02|17934.02|17934.02|17934.02|17934.02|17934.02|17934.02|0
1616163980000|2021-03-19 14:26:20|17934.28|17934.28|17939.93|17939.93|17939.93|17939.93|17934.28|17934.28|0
1616163990000|2021-03-19 14:26:30|17937.11|17937.11|17937.96|17937.96|17937.96|17937.96|17937.11|17937.11|0
1616164000000|2021-03-19 14:26:40|17938.19|17938.19|17938.19|17938.19|17938.19|17938.19|17938.19|17938.19|0
1616164010000|2021-03-19 14:26:50|17938.59|17938.59|17938.59|17938.59|17938.59|17938.59|17938.59|17938.59|0
1616164020000|2021-03-19 14:27:00|17944.24|17944.24|17947.62|17947.62|17947.62|17947.62|17944.24|17944.24|0
1616164030000|2021-03-19 14:27:10|17947.17|17947.17|17949.85|17949.85|17949.85|17949.85|17946.76|17946.76|0
1616164040000|2021-03-19 14:27:20|17947.02|17947.02|17947.02|17947.02|17947.02|17947.02|17947.02|17947.02|0
1616164050000|2021-03-19 14:27:30|17949.85|17949.85|17949.85|17949.85|17949.85|17949.85|17949.85|17949.85|0
1616164060000|2021-03-19 14:27:40|17949.32|17949.32|17949.31|17949.31|17949.32|17949.32|17949.05|17949.05|0
1616164070000|2021-03-19 14:27:50|17949.05|17949.05|17945.96|17945.96|17949.05|17949.05|17943.14|17943.14|0
1616164080000|2021-03-19 14:28:00|17946.42|17946.42|17940.24|17940.24|17946.42|17946.42|17940.24|17940.24|0
1616164090000|2021-03-19 14:28:10|17943.07|17943.07|17943.21|17943.21|17943.47|17943.47|17943.07|17943.07|0
1616164100000|2021-03-19 14:28:20|17944.63|17944.63|17945.34|17945.34|17945.34|17945.34|17944.63|17944.63|0
1616164110000|2021-03-19 14:28:30|17945.08|17945.08|17945.08|17945.08|17945.08|17945.08|17945.08|17945.08|0
1616164120000|2021-03-19 14:28:40|17946.46|17946.46|17943.95|17943.95|17950.31|17950.31|17943.95|17943.95|0
1616164140000|2021-03-19 14:29:00|17943.4|17943.4|17940.35|17940.35|17943.89|17943.89|17940.35|17940.35|0
1616164160000|2021-03-19 14:29:20|17941.66|17941.66|17941.66|17941.66|17941.66|17941.66|17941.66|17941.66|0
1616164170000|2021-03-19 14:29:30|17939.39|17939.39|17942.21|17942.21|17942.21|17942.21|17939.39|17939.39|0
1616164180000|2021-03-19 14:29:40|17942.49|17942.49|17942.49|17942.49|17942.49|17942.49|17942.49|17942.49|0
1616164200000|2021-03-19 14:30:00|17943.92|17943.92|17945.93|17945.93|17945.93|17945.93|17943.11|17943.11|0
1616164210000|2021-03-19 14:30:10|17945.48|17945.48|17943.98|17943.98|17945.48|17945.48|17943.98|17943.98|0
1616164220000|2021-03-19 14:30:20|17943.58|17943.58|17941.92|17941.92|17943.58|17943.58|17941.92|17941.92|0
1616164230000|2021-03-19 14:30:30|17941.43|17941.43|17941.43|17941.43|17941.43|17941.43|17941.43|17941.43|0
1616164240000|2021-03-19 14:30:40|17941.03|17941.03|17941.03|17941.03|17941.03|17941.03|17941.03|17941.03|0
1616164260000|2021-03-19 14:31:00|17938.2|17938.2|17937.24|17937.24|17938.2|17938.2|17937.24|17937.24|0
1616164270000|2021-03-19 14:31:10|17934.42|17934.42|17934.42|17934.42|17934.42|17934.42|17934.42|17934.42|0
1616164280000|2021-03-19 14:31:20|17933.97|17933.97|17934.37|17934.37|17934.37|17934.37|17933.97|17933.97|0
1616164290000|2021-03-19 14:31:30|17934.89|17934.89|17943.11|17943.11|17945.93|17945.93|17934.89|17934.89|0
1616164300000|2021-03-19 14:31:40|17942.58|17942.58|17942.84|17942.84|17942.84|17942.84|17942.58|17942.58|0
1616164310000|2021-03-19 14:31:50|17942.43|17942.43|17941.61|17941.61|17942.43|17942.43|17941.61|17941.61|0
1616164320000|2021-03-19 14:32:00|17941.12|17941.12|17943.95|17943.95|17943.95|17943.95|17941.12|17941.12|0
1616164340000|2021-03-19 14:32:20|17943.39|17943.39|17943.39|17943.39|17943.39|17943.39|17943.39|17943.39|0
1616164360000|2021-03-19 14:32:40|17942.94|17942.94|17940.11|17940.11|17942.94|17942.94|17940.11|17940.11|0
1616164370000|2021-03-19 14:32:50|17939.62|17939.62|17936.91|17936.91|17939.62|17939.62|17936.91|17936.91|0
1616164390000|2021-03-19 14:33:10|17939.73|17939.73|17939.73|17939.73|17939.73|17939.73|17939.73|17939.73|0
1616164400000|2021-03-19 14:33:20|17939.16|17939.16|17938.89|17938.89|17939.16|17939.16|17938.89|17938.89|0
1616164410000|2021-03-19 14:33:30|17939.39|17939.39|17939.39|17939.39|17939.39|17939.39|17939.39|17939.39|0
1616164420000|2021-03-19 14:33:40|17938.98|17938.98|17938.98|17938.98|17938.98|17938.98|17938.98|17938.98|0
1616164430000|2021-03-19 14:33:50|17937.2|17937.2|17933.18|17933.18|17937.2|17937.2|17933.18|17933.18|0
1616164440000|2021-03-19 14:34:00|17932.63|17932.63|17928.33|17928.33|17932.63|17932.63|17928.33|17928.33|0
1616164450000|2021-03-19 14:34:10|17928.78|17928.78|17928.33|17928.33|17928.78|17928.78|17927.52|17927.52|0
1616164460000|2021-03-19 14:34:20|17929.24|17929.24|17934.42|17934.42|17934.42|17934.42|17929.24|17929.24|0
1616164490000|2021-03-19 14:34:50|17935.13|17935.13|17938|17938|17939.72|17939.72|17935.13|17935.13|0
1616164500000|2021-03-19 14:35:00|17938.82|17938.82|17931.71|17931.71|17938.82|17938.82|17931.71|17931.71|0
1616164510000|2021-03-19 14:35:10|17933.13|17933.13|17933.65|17933.65|17933.65|17933.65|17933.13|17933.13|0
1616164520000|2021-03-19 14:35:20|17934.15|17934.15|17934.15|17934.15|17934.15|17934.15|17934.15|17934.15|0
1616164530000|2021-03-19 14:35:30|17934.41|17934.41|17937.23|17937.23|17937.23|17937.23|17934.41|17934.41|0
1616164540000|2021-03-19 14:35:40|17937.49|17937.49|17940.32|17940.32|17940.32|17940.32|17937.49|17937.49|0
1616164550000|2021-03-19 14:35:50|17941.03|17941.03|17940.12|17940.12|17941.03|17941.03|17940.12|17940.12|0
1616164560000|2021-03-19 14:36:00|17940.95|17940.95|17938.13|17938.13|17940.95|17940.95|17938.13|17938.13|0
1616164580000|2021-03-19 14:36:20|17938.58|17938.58|17938.17|17938.17|17938.58|17938.58|17938.17|17938.17|0
1616164590000|2021-03-19 14:36:30|17937.91|17937.91|17938.19|17938.19|17938.19|17938.19|17937.91|17937.91|0
1616164610000|2021-03-19 14:36:50|17941.01|17941.01|17941.29|17941.29|17941.29|17941.29|17941.01|17941.01|0
1616164620000|2021-03-19 14:37:00|17941.57|17941.57|17941.83|17941.83|17941.83|17941.83|17941.57|17941.57|0
1616164640000|2021-03-19 14:37:20|17941.12|17941.12|17946.77|17946.77|17946.77|17946.77|17941.12|17941.12|0
1616164650000|2021-03-19 14:37:30|17941.12|17941.12|17941.12|17941.12|17941.12|17941.12|17941.12|17941.12|0
1616164660000|2021-03-19 14:37:40|17943.94|17943.94|17943.94|17943.94|17943.94|17943.94|17943.94|17943.94|0
1616164670000|2021-03-19 14:37:50|17944.4|17944.4|17944.4|17944.4|17944.4|17944.4|17944.4|17944.4|0
1616164680000|2021-03-19 14:38:00|17947.22|17947.22|17950.51|17950.51|17950.51|17950.51|17947.22|17947.22|0
1616164690000|2021-03-19 14:38:10|17953.33|17953.33|17956.41|17956.41|17956.41|17956.41|17953.33|17953.33|0
1616164700000|2021-03-19 14:38:20|17962.06|17962.06|17962.06|17962.06|17962.06|17962.06|17962.06|17962.06|0
1616164710000|2021-03-19 14:38:30|17959.24|17959.24|17956.94|17956.94|17959.76|17959.76|17956.94|17956.94|0
1616164720000|2021-03-19 14:38:40|17956.67|17956.67|17959.07|17959.07|17959.07|17959.07|17956.67|17956.67|0
1616164730000|2021-03-19 14:38:50|17959.47|17959.47|17959.21|17959.21|17959.47|17959.47|17959.21|17959.21|0
1616164740000|2021-03-19 14:39:00|17960.02|17960.02|17958.3|17958.3|17961.13|17961.13|17958.3|17958.3|0
1616164750000|2021-03-19 14:39:10|17959.11|17959.11|17959.78|17959.78|17959.78|17959.78|17959.11|17959.11|0
1616164760000|2021-03-19 14:39:20|17961.14|17961.14|17961.14|17961.14|17961.14|17961.14|17961.14|17961.14|0
1616164770000|2021-03-19 14:39:30|17962.04|17962.04|17973.34|17973.34|17973.34|17973.34|17962.04|17962.04|0
1616164780000|2021-03-19 14:39:40|17973.45|17973.45|17973.45|17973.45|17973.45|17973.45|17973.45|17973.45|0
1616164790000|2021-03-19 14:39:50|17976.28|17976.28|17974.6|17974.6|17976.28|17976.28|17973.18|17973.18|0
1616164800000|2021-03-19 14:40:00|17974.15|17974.15|17973.33|17973.33|17974.38|17974.38|17973.33|17973.33|0
1616164810000|2021-03-19 14:40:10|17972.88|17972.88|17972.6|17972.6|17972.88|17972.88|17972.6|17972.6|0
1616164830000|2021-03-19 14:40:30|17973.06|17973.06|17973.61|17973.61|17973.61|17973.61|17973.06|17973.06|0
1616164840000|2021-03-19 14:40:40|17972.7|17972.7|17972.44|17972.44|17972.7|17972.7|17972.44|17972.44|0
1616164850000|2021-03-19 14:40:50|17971.34|17971.34|17977.54|17977.54|17977.54|17977.54|17969.06|17969.06|0
1616164860000|2021-03-19 14:41:00|17977.28|17977.28|17977|17977|17977.28|17977.28|17977|17977|0
1616164870000|2021-03-19 14:41:10|17976.19|17976.19|17978.61|17978.61|17978.61|17978.61|17975.79|17975.79|0
1616164880000|2021-03-19 14:41:20|17972.96|17972.96|17971.12|17971.12|17972.96|17972.96|17971.12|17971.12|0
1616164890000|2021-03-19 14:41:30|17973.94|17973.94|17973.94|17973.94|17973.94|17973.94|17973.94|17973.94|0
1616164900000|2021-03-19 14:41:40|17973.68|17973.68|17973.68|17973.68|17973.68|17973.68|17973.68|17973.68|0
1616164910000|2021-03-19 14:41:50|17973.23|17973.23|17972.14|17972.14|17973.23|17973.23|17972.14|17972.14|0
1616164920000|2021-03-19 14:42:00|17970.72|17970.72|17970.44|17970.44|17970.72|17970.72|17970.44|17970.44|0
1616164950000|2021-03-19 14:42:30|17970.89|17970.89|17974.73|17974.73|17974.73|17974.73|17970.89|17970.89|0
1616164960000|2021-03-19 14:42:40|17980.38|17980.38|17980.38|17980.38|17980.38|17980.38|17980.38|17980.38|0
1616164980000|2021-03-19 14:43:00|17980.65|17980.65|17980.65|17980.65|17980.65|17980.65|17980.65|17980.65|0
1616164990000|2021-03-19 14:43:10|17980.43|17980.43|17979.04|17979.04|17980.43|17980.43|17979.04|17979.04|0
1616165000000|2021-03-19 14:43:20|17978.33|17978.33|17981.15|17981.15|17981.15|17981.15|17978.33|17978.33|0
1616165010000|2021-03-19 14:43:30|17979.53|17979.53|17978.95|17978.95|17979.53|17979.53|17978.95|17978.95|0
1616165020000|2021-03-19 14:43:40|17978.69|17978.69|17983.39|17983.39|17983.39|17983.39|17978.69|17978.69|0
1616165030000|2021-03-19 14:43:50|17984.97|17984.97|17979.59|17979.59|17987.8|17987.8|17976.76|17976.76|0
1616165040000|2021-03-19 14:44:00|17979.86|17979.86|17981.53|17981.53|17981.53|17981.53|17979.86|17979.86|0
1616165050000|2021-03-19 14:44:10|17981.84|17981.84|17980.76|17980.76|17981.84|17981.84|17980.76|17980.76|0
1616165060000|2021-03-19 14:44:20|17981.32|17981.32|17980.76|17980.76|17981.32|17981.32|17980.76|17980.76|0
1616165070000|2021-03-19 14:44:30|17983.59|17983.59|17983.59|17983.59|17986.41|17986.41|17983.59|17983.59|0
1616165080000|2021-03-19 14:44:40|17984.4|17984.4|17986.08|17986.08|17986.08|17986.08|17984.4|17984.4|0
1616165090000|2021-03-19 14:44:50|17986.66|17986.66|17983.17|17983.17|17986.66|17986.66|17983.17|17983.17|0
1616165100000|2021-03-19 14:45:00|17980.34|17980.34|17977.52|17977.52|17980.34|17980.34|17977.52|17977.52|0
1616165110000|2021-03-19 14:45:10|17980.34|17980.34|17980.34|17980.34|17980.34|17980.34|17980.34|17980.34|0
1616165120000|2021-03-19 14:45:20|17981.45|17981.45|17982.16|17982.16|17982.16|17982.16|17981.45|17981.45|0
1616165130000|2021-03-19 14:45:30|17982.42|17982.42|17983.58|17983.58|17983.58|17983.58|17982.42|17982.42|0
1616165140000|2021-03-19 14:45:40|17983.31|17983.31|17983.31|17983.31|17983.31|17983.31|17983.31|17983.31|0
1616165150000|2021-03-19 14:45:50|17980.48|17980.48|17983.31|17983.31|17983.31|17983.31|17980.48|17980.48|0
1616165160000|2021-03-19 14:46:00|17983.71|17983.71|17983.71|17983.71|17983.71|17983.71|17983.71|17983.71|0
1616165170000|2021-03-19 14:46:10|17983.26|17983.26|17982.27|17982.27|17983.26|17983.26|17982.27|17982.27|0
1616165180000|2021-03-19 14:46:20|17979.44|17979.44|17979.44|17979.44|17979.44|17979.44|17979.44|17979.44|0
1616165190000|2021-03-19 14:46:30|17979.85|17979.85|17979.85|17979.85|17979.85|17979.85|17979.85|17979.85|0
1616165200000|2021-03-19 14:46:40|17981.21|17981.21|17987.31|17987.31|17987.31|17987.31|17981.21|17981.21|0
1616165210000|2021-03-19 14:46:50|17990.14|17990.14|17993.67|17993.67|17993.67|17993.67|17990.14|17990.14|0
1616165220000|2021-03-19 14:47:00|17996.5|17996.5|17997.01|17997.01|17997.01|17997.01|17996.5|17996.5|0
1616165230000|2021-03-19 14:47:10|17994.19|17994.19|17991.25|17991.25|17994.64|17994.64|17991.25|17991.25|0
1616165260000|2021-03-19 14:47:40|17991.74|17991.74|17991.74|17991.74|17991.74|17991.74|17991.74|17991.74|0
1616165270000|2021-03-19 14:47:50|17992.28|17992.28|17992.02|17992.02|17992.28|17992.28|17992.02|17992.02|0
1616165290000|2021-03-19 14:48:10|17992.93|17992.93|17992.93|17992.93|17992.93|17992.93|17990.1|17990.1|0
1616165300000|2021-03-19 14:48:20|17993.33|17993.33|17993.44|17993.44|17993.44|17993.44|17993.33|17993.33|0
1616165310000|2021-03-19 14:48:30|17994.41|17994.41|17988.33|17988.33|17994.41|17994.41|17988.05|17988.05|0
1616165320000|2021-03-19 14:48:40|17988.07|17988.07|17987.24|17987.24|17988.07|17988.07|17987.24|17987.24|0
1616165340000|2021-03-19 14:49:00|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|17987.73|0
1616165350000|2021-03-19 14:49:10|17987.33|17987.33|17987.33|17987.33|17987.33|17987.33|17987.33|17987.33|0
1616165360000|2021-03-19 14:49:20|17987.07|17987.07|17987.34|17987.34|17987.34|17987.34|17987.07|17987.07|0
1616165370000|2021-03-19 14:49:30|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|0
1616165380000|2021-03-19 14:49:40|17985.07|17985.07|17985.07|17985.07|17985.07|17985.07|17985.07|17985.07|0
1616165390000|2021-03-19 14:49:50|17993.54|17993.54|17996.37|17996.37|17996.37|17996.37|17993.54|17993.54|0
1616165400000|2021-03-19 14:50:00|17997.6|17997.6|18004.16|18004.16|18004.16|18004.16|17997.6|17997.6|0
1616165410000|2021-03-19 14:50:10|18004.44|18004.44|18005.55|18005.55|18005.55|18005.55|18004.44|18004.44|0
1616165430000|2021-03-19 14:50:30|18005.29|18005.29|18005.29|18005.29|18005.29|18005.29|18005.29|18005.29|0
1616165440000|2021-03-19 14:50:40|18005.55|18005.55|18005.55|18005.55|18005.55|18005.55|18005.55|18005.55|0
1616165450000|2021-03-19 14:50:50|18005.83|18005.83|18003|18003|18005.83|18005.83|18003|18003|0
1616165460000|2021-03-19 14:51:00|18002.89|18002.89|18002.84|18002.84|18006.12|18006.12|18002.84|18002.84|0
1616165470000|2021-03-19 14:51:10|18003.3|18003.3|18006.12|18006.12|18006.57|18006.57|18003.3|18003.3|0
1616165490000|2021-03-19 14:51:30|18006.38|18006.38|18005.67|18005.67|18006.38|18006.38|18005.67|18005.67|0
1616165500000|2021-03-19 14:51:40|18006.48|18006.48|18000.83|18000.83|18006.48|18006.48|18000.83|18000.83|0
1616165510000|2021-03-19 14:51:50|18002.04|18002.04|18002.04|18002.04|18002.04|18002.04|18002.04|18002.04|0
1616165520000|2021-03-19 14:52:00|18002.95|18002.95|18001.78|18001.78|18004.15|18004.15|18001.33|18001.33|0
1616165530000|2021-03-19 14:52:10|17998.96|17998.96|17997.76|17997.76|17999.92|17999.92|17997.1|17997.1|0
1616165540000|2021-03-19 14:52:20|17998.21|17998.21|18000.72|18000.72|18000.72|18000.72|17998.21|17998.21|0
1616165550000|2021-03-19 14:52:30|18001.16|18001.16|17995.51|17995.51|18001.16|18001.16|17995.51|17995.51|0
1616165560000|2021-03-19 14:52:40|17994.7|17994.7|18000.35|18000.35|18000.35|18000.35|17994.7|17994.7|0
1616165570000|2021-03-19 14:52:50|18000.91|18000.91|18000.91|18000.91|18000.91|18000.91|18000.91|18000.91|0
1616165580000|2021-03-19 14:53:00|18001.24|18001.24|18001.46|18001.46|18001.68|18001.68|18001.24|18001.24|0
1616165590000|2021-03-19 14:53:10|18001.35|18001.35|18001.35|18001.35|18001.35|18001.35|18001.35|18001.35|0
1616165600000|2021-03-19 14:53:20|18002.06|18002.06|18001.19|18001.19|18002.61|18002.61|18001.19|18001.19|0
1616165610000|2021-03-19 14:53:30|17998.37|17998.37|17998.37|17998.37|17998.37|17998.37|17998.37|17998.37|0
1616165630000|2021-03-19 14:53:50|17995.54|17995.54|17991.61|17991.61|17995.54|17995.54|17991.61|17991.61|0
1616165640000|2021-03-19 14:54:00|17988.79|17988.79|17996.25|17996.25|17996.77|17996.77|17988.79|17988.79|0
1616165650000|2021-03-19 14:54:10|17995.72|17995.72|17995.46|17995.46|17995.72|17995.72|17995.46|17995.46|0
1616165660000|2021-03-19 14:54:20|17995.01|17995.01|17997.57|17997.57|17997.57|17997.57|17994.75|17994.75|0
1616165670000|2021-03-19 14:54:30|17997.69|17997.69|17999.04|17999.04|17999.04|17999.04|17997.69|17997.69|0
1616165680000|2021-03-19 14:54:40|17999.75|17999.75|18002.58|18002.58|18002.58|18002.58|17999.75|17999.75|0
1616165700000|2021-03-19 14:55:00|18002.84|18002.84|18004.88|18004.88|18004.88|18004.88|18002.06|18002.06|0
1616165710000|2021-03-19 14:55:10|18005.33|18005.33|18007.88|18007.88|18007.88|18007.88|18005.06|18005.06|0
1616165720000|2021-03-19 14:55:20|18008.21|18008.21|18008.21|18008.21|18008.21|18008.21|18008.21|18008.21|0
1616165730000|2021-03-19 14:55:30|18007.76|18007.76|18004.47|18004.47|18007.76|18007.76|18004.47|18004.47|0
1616165740000|2021-03-19 14:55:40|18001.64|18001.64|18004.47|18004.47|18004.47|18004.47|18001.64|18001.64|0
1616165760000|2021-03-19 14:56:00|18004.02|18004.02|18004.02|18004.02|18004.02|18004.02|18004.02|18004.02|0
1616165770000|2021-03-19 14:56:10|18003.9|18003.9|18003.9|18003.9|18003.9|18003.9|18003.9|18003.9|0
1616165780000|2021-03-19 14:56:20|18004.46|18004.46|17996|17996|18005.36|18005.36|17996|17996|0
1616165790000|2021-03-19 14:56:30|17996.72|17996.72|17996.72|17996.72|17996.72|17996.72|17996.72|17996.72|0
1616165810000|2021-03-19 14:56:50|17996.45|17996.45|17998.83|17998.83|17998.83|17998.83|17996.45|17996.45|0
1616165820000|2021-03-19 14:57:00|17998.12|17998.12|17996.45|17996.45|17998.12|17998.12|17995.29|17995.29|0
1616165830000|2021-03-19 14:57:10|17995.88|17995.88|17995.32|17995.32|17998.98|17998.98|17994.83|17994.83|0
1616165860000|2021-03-19 14:57:40|17995.59|17995.59|17989.68|17989.68|17995.59|17995.59|17989.68|17989.68|0
1616165880000|2021-03-19 14:58:00|17989.24|17989.24|17991.59|17991.59|17991.59|17991.59|17989.24|17989.24|0
1616165890000|2021-03-19 14:58:10|17992.81|17992.81|17988.7|17988.7|17993.52|17993.52|17988.7|17988.7|0
1616165900000|2021-03-19 14:58:20|17988.12|17988.12|17985.3|17985.3|17989.03|17989.03|17985.3|17985.3|0
1616165910000|2021-03-19 14:58:30|17988.12|17988.12|17991.18|17991.18|17991.22|17991.22|17988.12|17988.12|0
1616165920000|2021-03-19 14:58:40|17993.31|17993.31|17993.31|17993.31|17993.31|17993.31|17993.31|17993.31|0
1616165930000|2021-03-19 14:58:50|17993.59|17993.59|17996.86|17996.86|17997.32|17997.32|17993.59|17993.59|0
1616165940000|2021-03-19 14:59:00|17999.69|17999.69|18001.09|18001.09|18001.8|18001.8|17998.98|17998.98|0
1616165950000|2021-03-19 14:59:10|18000.69|18000.69|17997.41|17997.41|18000.69|18000.69|17997.41|17997.41|0
1616165970000|2021-03-19 14:59:30|17997.86|17997.86|17998.32|17998.32|17998.32|17998.32|17997.86|17997.86|0
1616165990000|2021-03-19 14:59:50|17999.13|17999.13|17999.27|17999.27|17999.84|17999.84|17998.94|17998.94|0
1616166000000|2021-03-19 15:00:00|17998.82|17998.82|17995.28|17995.28|17998.82|17998.82|17995.28|17995.28|0
1616166010000|2021-03-19 15:00:10|17998.11|17998.11|17998.11|17998.11|17998.11|17998.11|17998.11|17998.11|0
1616166020000|2021-03-19 15:00:20|17997.7|17997.7|17998.16|17998.16|17998.16|17998.16|17997.7|17997.7|0
1616166030000|2021-03-19 15:00:30|17997.7|17997.7|17997.7|17997.7|17997.7|17997.7|17997.7|17997.7|0
1616166040000|2021-03-19 15:00:40|17994.88|17994.88|17997.3|17997.3|17997.3|17997.3|17994.47|17994.47|0
1616166050000|2021-03-19 15:00:50|17996.31|17996.31|17995.39|17995.39|17996.31|17996.31|17995.39|17995.39|0
1616166060000|2021-03-19 15:01:00|17994.68|17994.68|17993.27|17993.27|17994.68|17994.68|17993.27|17993.27|0
1616166080000|2021-03-19 15:01:20|17993.01|17993.01|17993.01|17993.01|17995.83|17995.83|17993.01|17993.01|0
1616166090000|2021-03-19 15:01:30|17993.41|17993.41|17993.41|17993.41|17993.41|17993.41|17993.41|17993.41|0
1616166110000|2021-03-19 15:01:50|17991.99|17991.99|17989.06|17989.06|17991.99|17991.99|17989.06|17989.06|0
1616166120000|2021-03-19 15:02:00|17988.78|17988.78|17992.14|17992.14|17992.14|17992.14|17987.21|17987.21|0
1616166130000|2021-03-19 15:02:10|17989.32|17989.32|17989.32|17989.32|17989.32|17989.32|17989.32|17989.32|0
1616166140000|2021-03-19 15:02:20|17988.51|17988.51|17987.34|17987.34|17988.51|17988.51|17987.34|17987.34|0
1616166170000|2021-03-19 15:02:50|17986.51|17986.51|17983.41|17983.41|17986.51|17986.51|17983.41|17983.41|0
1616166180000|2021-03-19 15:03:00|17983.67|17983.67|17984.67|17984.67|17984.67|17984.67|17983.26|17983.26|0
1616166200000|2021-03-19 15:03:20|17981.84|17981.84|17981.84|17981.84|17981.84|17981.84|17981.84|17981.84|0
1616166210000|2021-03-19 15:03:30|17982.3|17982.3|17982.34|17982.34|17982.34|17982.34|17981.89|17981.89|0
1616166220000|2021-03-19 15:03:40|17985.53|17985.53|17983.81|17983.81|17985.98|17985.98|17983.81|17983.81|0
1616166230000|2021-03-19 15:03:50|17980.73|17980.73|17980.02|17980.02|17980.73|17980.73|17980.02|17980.02|0
1616166240000|2021-03-19 15:04:00|17980.42|17980.42|17979.61|17979.61|17980.42|17980.42|17979.61|17979.61|0
1616166250000|2021-03-19 15:04:10|17979.83|17979.83|17977.01|17977.01|17979.83|17979.83|17977.01|17977.01|0
1616166260000|2021-03-19 15:04:20|17974.18|17974.18|17974.59|17974.59|17974.59|17974.59|17974.18|17974.18|0
1616166270000|2021-03-19 15:04:30|17974.04|17974.04|17973.13|17973.13|17975.95|17975.95|17973.13|17973.13|0
1616166280000|2021-03-19 15:04:40|17973.68|17973.68|17973.68|17973.68|17973.68|17973.68|17973.68|17973.68|0
1616166290000|2021-03-19 15:04:50|17979.33|17979.33|17979.33|17979.33|17979.33|17979.33|17979.33|17979.33|0
1616166300000|2021-03-19 15:05:00|17979.07|17979.07|17976.96|17976.96|17979.52|17979.52|17976.7|17976.7|0
1616166310000|2021-03-19 15:05:10|17973.73|17973.73|17977.01|17977.01|17977.01|17977.01|17973.73|17973.73|0
1616166320000|2021-03-19 15:05:20|17978.37|17978.37|17979.18|17979.18|17979.18|17979.18|17977.92|17977.92|0
1616166330000|2021-03-19 15:05:30|17976.35|17976.35|17970.7|17970.7|17976.35|17976.35|17970.7|17970.7|0
1616166350000|2021-03-19 15:05:50|17970.25|17970.25|17973.08|17973.08|17973.08|17973.08|17970.25|17970.25|0
1616166360000|2021-03-19 15:06:00|17972.62|17972.62|17972.62|17972.62|17972.62|17972.62|17972.62|17972.62|0
1616166370000|2021-03-19 15:06:10|17971.64|17971.64|17974.18|17974.18|17974.18|17974.18|17971.36|17971.36|0
1616166390000|2021-03-19 15:06:30|17973.47|17973.47|17973.47|17973.47|17973.47|17973.47|17973.47|17973.47|0
1616166400000|2021-03-19 15:06:40|17976.3|17976.3|17974.79|17974.79|17976.3|17976.3|17974.79|17974.79|0
1616166420000|2021-03-19 15:07:00|17975.24|17975.24|17974.53|17974.53|17975.24|17975.24|17974.53|17974.53|0
1616166430000|2021-03-19 15:07:10|17980.18|17980.18|17981.15|17981.15|17981.15|17981.15|17980.18|17980.18|0
1616166450000|2021-03-19 15:07:30|17980.7|17980.7|17980.7|17980.7|17980.7|17980.7|17980.7|17980.7|0
1616166460000|2021-03-19 15:07:40|17979.99|17979.99|17980.18|17980.18|17980.89|17980.89|17979.99|17979.99|0
1616166470000|2021-03-19 15:07:50|17977.36|17977.36|17979.99|17979.99|17979.99|17979.99|17976.9|17976.9|0
1616166480000|2021-03-19 15:08:00|17980.44|17980.44|17983.52|17983.52|17983.52|17983.52|17980.44|17980.44|0
1616166490000|2021-03-19 15:08:10|17983.8|17983.8|17983.8|17983.8|17983.8|17983.8|17983.8|17983.8|0
1616166530000|2021-03-19 15:08:50|17983.35|17983.35|17986.69|17986.69|17986.69|17986.69|17983.35|17983.35|0
1616166540000|2021-03-19 15:09:00|17987.4|17987.4|17987.4|17987.4|17987.4|17987.4|17987.4|17987.4|0
1616166550000|2021-03-19 15:09:10|17987.51|17987.51|17987.51|17987.51|17987.51|17987.51|17987.51|17987.51|0
1616166560000|2021-03-19 15:09:20|17987.91|17987.91|17985.09|17985.09|17987.91|17987.91|17985.09|17985.09|0
1616166570000|2021-03-19 15:09:30|17982.26|17982.26|17979.44|17979.44|17982.26|17982.26|17979.44|17979.44|0
1616166580000|2021-03-19 15:09:40|17978.77|17978.77|17978.77|17978.77|17978.77|17978.77|17978.77|17978.77|0
1616166590000|2021-03-19 15:09:50|17976.35|17976.35|17973.64|17973.64|17976.46|17976.46|17973.64|17973.64|0
1616166600000|2021-03-19 15:10:00|17973.75|17973.75|17973.75|17973.75|17973.75|17973.75|17973.75|17973.75|0
1616166640000|2021-03-19 15:10:40|17976.57|17976.57|17976.57|17976.57|17976.57|17976.57|17976.57|17976.57|0
1616166650000|2021-03-19 15:10:50|17973.75|17973.75|17976.57|17976.57|17976.57|17976.57|17973.75|17973.75|0
1616166660000|2021-03-19 15:11:00|17977.28|17977.28|17977.28|17977.28|17977.28|17977.28|17977.28|17977.28|0
1616166670000|2021-03-19 15:11:10|17982.93|17982.93|17982.93|17982.93|17982.93|17982.93|17982.93|17982.93|0
1616166680000|2021-03-19 15:11:20|17983.39|17983.39|17983.83|17983.83|17983.83|17983.83|17983.39|17983.39|0
1616166690000|2021-03-19 15:11:30|17983.72|17983.72|17983.61|17983.61|17983.72|17983.72|17983.61|17983.61|0
1616166710000|2021-03-19 15:11:50|17983.2|17983.2|17982.49|17982.49|17983.2|17983.2|17982.49|17982.49|0
1616166720000|2021-03-19 15:12:00|17982.04|17982.04|17980.61|17980.61|17982.04|17982.04|17980.61|17980.61|0
1616166740000|2021-03-19 15:12:20|17977.79|17977.79|17973.24|17973.24|17977.79|17977.79|17973.24|17973.24|0
1616166780000|2021-03-19 15:13:00|17973.51|17973.51|17974.22|17974.22|17974.22|17974.22|17973.51|17973.51|0
1616166800000|2021-03-19 15:13:20|17973.94|17973.94|17970.91|17970.91|17973.94|17973.94|17970.91|17970.91|0
1616166810000|2021-03-19 15:13:30|17971.62|17971.62|17971.62|17971.62|17971.62|17971.62|17971.62|17971.62|0
1616166830000|2021-03-19 15:13:50|17971.89|17971.89|17976.1|17976.1|17976.1|17976.1|17971.89|17971.89|0
1616166840000|2021-03-19 15:14:00|17975.84|17975.84|17970.19|17970.19|17975.84|17975.84|17970.19|17970.19|0
1616166850000|2021-03-19 15:14:10|17970.46|17970.46|17970.46|17970.46|17970.46|17970.46|17970.46|17970.46|0
1616166870000|2021-03-19 15:14:30|17967.64|17967.64|17970.46|17970.46|17970.46|17970.46|17967.64|17967.64|0
1616166880000|2021-03-19 15:14:40|17969.94|17969.94|17969.94|17969.94|17969.94|17969.94|17969.68|17969.68|0
1616166890000|2021-03-19 15:14:50|17969.54|17969.54|17969.54|17969.54|17969.54|17969.54|17969.54|17969.54|0
1616166910000|2021-03-19 15:15:10|17970.09|17970.09|17970.8|17970.8|17970.8|17970.8|17970.09|17970.09|0
1616166920000|2021-03-19 15:15:20|17970.91|17970.91|17975.07|17975.07|17975.07|17975.07|17970.91|17970.91|0
1616166930000|2021-03-19 15:15:30|17974.61|17974.61|17973.67|17973.67|17974.61|17974.61|17973.67|17973.67|0
1616166940000|2021-03-19 15:15:40|17976.5|17976.5|17973.67|17973.67|17976.5|17976.5|17973.67|17973.67|0
1616166950000|2021-03-19 15:15:50|17973.4|17973.4|17973.4|17973.4|17973.4|17973.4|17973.4|17973.4|0
1616166970000|2021-03-19 15:16:10|17970.57|17970.57|17967.75|17967.75|17970.57|17970.57|17967.75|17967.75|0
1616166990000|2021-03-19 15:16:30|17964.92|17964.92|17964.92|17964.92|17964.92|17964.92|17964.92|17964.92|0
1616167010000|2021-03-19 15:16:50|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|17964.47|0
1616167020000|2021-03-19 15:17:00|17964.21|17964.21|17964.97|17964.97|17964.97|17964.97|17964.21|17964.21|0
1616167030000|2021-03-19 15:17:10|17964.56|17964.56|17967.39|17967.39|17967.39|17967.39|17964.56|17964.56|0
1616167060000|2021-03-19 15:17:40|17970.21|17970.21|17971.03|17971.03|17971.03|17971.03|17970.21|17970.21|0
1616167070000|2021-03-19 15:17:50|17970.58|17970.58|17969.42|17969.42|17970.58|17970.58|17969.42|17969.42|0
1616167080000|2021-03-19 15:18:00|17970.13|17970.13|17970.13|17970.13|17970.13|17970.13|17970.13|17970.13|0
1616167090000|2021-03-19 15:18:10|17970.58|17970.58|17971.15|17971.15|17971.15|17971.15|17970.58|17970.58|0
1616167110000|2021-03-19 15:18:30|17968.32|17968.32|17968.32|17968.32|17968.32|17968.32|17968.32|17968.32|0
1616167120000|2021-03-19 15:18:40|17965.5|17965.5|17964.94|17964.94|17965.5|17965.5|17964.39|17964.39|0
1616167130000|2021-03-19 15:18:50|17965.05|17965.05|17965.31|17965.31|17965.31|17965.31|17965.05|17965.05|0
1616167140000|2021-03-19 15:19:00|17964.6|17964.6|17967.43|17967.43|17967.43|17967.43|17964.6|17964.6|0
1616167150000|2021-03-19 15:19:10|17967.71|17967.71|17972.05|17972.05|17972.05|17972.05|17967.71|17967.71|0
1616167160000|2021-03-19 15:19:20|17972.46|17972.46|17970.16|17970.16|17972.73|17972.73|17969.91|17969.91|0
1616167190000|2021-03-19 15:19:50|17970.65|17970.65|17968.54|17968.54|17971.15|17971.15|17968.32|17968.32|0
1616167200000|2021-03-19 15:20:00|17968.28|17968.28|17968.84|17968.84|17968.84|17968.84|17968.28|17968.28|0
1616167210000|2021-03-19 15:20:10|17969.39|17969.39|17966.34|17966.34|17969.39|17969.39|17966.34|17966.34|0
1616167220000|2021-03-19 15:20:20|17966.08|17966.08|17966.08|17966.08|17966.08|17966.08|17966.08|17966.08|0
1616167230000|2021-03-19 15:20:30|17963.26|17963.26|17963.26|17963.26|17963.26|17963.26|17963.26|17963.26|0
1616167250000|2021-03-19 15:20:50|17963.97|17963.97|17963.97|17963.97|17963.97|17963.97|17963.97|17963.97|0
1616167260000|2021-03-19 15:21:00|17961.14|17961.14|17961.4|17961.4|17961.4|17961.4|17961.14|17961.14|0
1616167270000|2021-03-19 15:21:10|17961.14|17961.14|17961.14|17961.14|17961.14|17961.14|17961.14|17961.14|0
1616167290000|2021-03-19 15:21:30|17958.32|17958.32|17958.32|17958.32|17958.32|17958.32|17958.32|17958.32|0
1616167300000|2021-03-19 15:21:40|17959.03|17959.03|17959.03|17959.03|17959.03|17959.03|17959.03|17959.03|0
1616167310000|2021-03-19 15:21:50|17956.2|17956.2|17952.92|17952.92|17956.2|17956.2|17952.92|17952.92|0
1616167320000|2021-03-19 15:22:00|17950.1|17950.1|17950.68|17950.68|17950.68|17950.68|17950.1|17950.1|0
1616167330000|2021-03-19 15:22:10|17956.33|17956.33|17956.33|17956.33|17956.33|17956.33|17956.33|17956.33|0
1616167340000|2021-03-19 15:22:20|17950.68|17950.68|17950.68|17950.68|17950.68|17950.68|17950.68|17950.68|0
1616167360000|2021-03-19 15:22:40|17950.9|17950.9|17950.9|17950.9|17950.9|17950.9|17950.9|17950.9|0
1616167370000|2021-03-19 15:22:50|17950.32|17950.32|17956.25|17956.25|17956.25|17956.25|17950.32|17950.32|0
1616167400000|2021-03-19 15:23:20|17959.07|17959.07|17958.62|17958.62|17959.07|17959.07|17958.62|17958.62|0
1616167410000|2021-03-19 15:23:30|17952.97|17952.97|17951.14|17951.14|17952.97|17952.97|17951.14|17951.14|0
1616167430000|2021-03-19 15:23:50|17951.69|17951.69|17952.25|17952.25|17952.52|17952.52|17951.69|17951.69|0
1616167440000|2021-03-19 15:24:00|17952.65|17952.65|17953.78|17953.78|17953.78|17953.78|17952.65|17952.65|0
1616167450000|2021-03-19 15:24:10|17954.49|17954.49|17954.49|17954.49|17954.49|17954.49|17954.49|17954.49|0
1616167460000|2021-03-19 15:24:20|17957.32|17957.32|17960.14|17960.14|17960.14|17960.14|17957.32|17957.32|0
1616167480000|2021-03-19 15:24:40|17962.97|17962.97|17963.79|17963.79|17963.79|17963.79|17962.97|17962.97|0
1616167490000|2021-03-19 15:24:50|17960.96|17960.96|17960.96|17960.96|17960.96|17960.96|17960.96|17960.96|0
1616167500000|2021-03-19 15:25:00|17961.24|17961.24|17960.3|17960.3|17961.24|17961.24|17960.3|17960.3|0
1616167510000|2021-03-19 15:25:10|17960.56|17960.56|17960.56|17960.56|17960.56|17960.56|17960.56|17960.56|0
1616167520000|2021-03-19 15:25:20|17961.01|17961.01|17961.16|17961.16|17961.42|17961.42|17961.01|17961.01|0
1616167530000|2021-03-19 15:25:30|17963.98|17963.98|17966.81|17966.81|17966.81|17966.81|17963.98|17963.98|0
1616167540000|2021-03-19 15:25:40|17966.55|17966.55|17965.89|17965.89|17966.8|17966.8|17965.89|17965.89|0
1616167550000|2021-03-19 15:25:50|17965.48|17965.48|17965.21|17965.21|17965.48|17965.48|17965.21|17965.21|0
1616167570000|2021-03-19 15:26:10|17964.5|17964.5|17964.5|17964.5|17964.5|17964.5|17964.5|17964.5|0
1616167580000|2021-03-19 15:26:20|17961.13|17961.13|17960.47|17960.47|17961.13|17961.13|17960.47|17960.47|0
1616167590000|2021-03-19 15:26:30|17959.94|17959.94|17960.69|17960.69|17960.69|17960.69|17958.3|17958.3|0
1616167600000|2021-03-19 15:26:40|17960.96|17960.96|17952.94|17952.94|17960.96|17960.96|17952.94|17952.94|0
1616167610000|2021-03-19 15:26:50|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|17955.76|0
1616167630000|2021-03-19 15:27:10|17958.59|17958.59|17960.9|17960.9|17961.41|17961.41|17958.59|17958.59|0
1616167640000|2021-03-19 15:27:20|17960.62|17960.62|17960.08|17960.08|17960.62|17960.62|17960.08|17960.08|0
1616167650000|2021-03-19 15:27:30|17960.34|17960.34|17959.89|17959.89|17960.34|17960.34|17959.89|17959.89|0
1616167660000|2021-03-19 15:27:40|17960.38|17960.38|17960.38|17960.38|17960.38|17960.38|17960.38|17960.38|0
1616167670000|2021-03-19 15:27:50|17960.11|17960.11|17960.11|17960.11|17960.11|17960.11|17960.11|17960.11|0
1616167680000|2021-03-19 15:28:00|17959.3|17959.3|17958.84|17958.84|17959.3|17959.3|17958.84|17958.84|0
1616167690000|2021-03-19 15:28:10|17957.99|17957.99|17957.99|17957.99|17957.99|17957.99|17957.99|17957.99|0
1616167700000|2021-03-19 15:28:20|17957.87|17957.87|17957.87|17957.87|17957.87|17957.87|17957.87|17957.87|0
1616167720000|2021-03-19 15:28:40|17957.47|17957.47|17957.87|17957.87|17957.87|17957.87|17957.47|17957.47|0
1616167730000|2021-03-19 15:28:50|17960.7|17960.7|17957.87|17957.87|17960.7|17960.7|17957.87|17957.87|0
1616167740000|2021-03-19 15:29:00|17957.6|17957.6|17957.15|17957.15|17957.6|17957.6|17957.15|17957.15|0
1616167750000|2021-03-19 15:29:10|17957.6|17957.6|17956.74|17956.74|17957.6|17957.6|17956.74|17956.74|0
1616167770000|2021-03-19 15:29:30|17956.19|17956.19|17958.03|17958.03|17958.03|17958.03|17955.2|17955.2|0
1616167780000|2021-03-19 15:29:40|17958.48|17958.48|17958.48|17958.48|17958.48|17958.48|17958.48|17958.48|0
1616167800000|2021-03-19 15:30:00|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|0
1616167810000|2021-03-19 15:30:10|17959|17959|17958.59|17958.59|17959|17959|17958.19|17958.19|0
1616167820000|2021-03-19 15:30:20|17959.42|17959.42|17959.87|17959.87|17959.87|17959.87|17959.42|17959.42|0
1616167830000|2021-03-19 15:30:30|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|17959.47|0
1616167850000|2021-03-19 15:30:50|17959.19|17959.19|17959.3|17959.3|17959.3|17959.3|17955.96|17955.96|0
1616167860000|2021-03-19 15:31:00|17959.03|17959.03|17959.03|17959.03|17959.03|17959.03|17959.03|17959.03|0
1616167870000|2021-03-19 15:31:10|17958.62|17958.62|17958.62|17958.62|17958.62|17958.62|17958.62|17958.62|0
1616167880000|2021-03-19 15:31:20|17958.88|17958.88|17962.23|17962.23|17962.23|17962.23|17958.88|17958.88|0
1616167890000|2021-03-19 15:31:30|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|0
1616167900000|2021-03-19 15:31:40|17962.08|17962.08|17962.08|17962.08|17962.08|17962.08|17962.08|17962.08|0
1616167910000|2021-03-19 15:31:50|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|0
1616167920000|2021-03-19 15:32:00|17962.31|17962.31|17962.31|17962.31|17962.31|17962.31|17962.31|17962.31|0
1616167930000|2021-03-19 15:32:10|17961.9|17961.9|17962.43|17962.43|17962.43|17962.43|17961.9|17961.9|0
1616167940000|2021-03-19 15:32:20|17963.24|17963.24|17965.26|17965.26|17965.26|17965.26|17963.24|17963.24|0
1616167950000|2021-03-19 15:32:30|17965.37|17965.37|17968.92|17968.92|17968.92|17968.92|17965.37|17965.37|0
1616167970000|2021-03-19 15:32:50|17971.74|17971.74|17974.57|17974.57|17974.57|17974.57|17971.74|17971.74|0
1616167980000|2021-03-19 15:33:00|17971.74|17971.74|17971.74|17971.74|17971.74|17971.74|17971.74|17971.74|0
1616167990000|2021-03-19 15:33:10|17970.59|17970.59|17970.59|17970.59|17970.59|17970.59|17970.59|17970.59|0
1616168000000|2021-03-19 15:33:20|17970.33|17970.33|17970.33|17970.33|17970.33|17970.33|17970.33|17970.33|0
1616168010000|2021-03-19 15:33:30|17972.14|17972.14|17972.54|17972.54|17972.54|17972.54|17972.14|17972.14|0
1616168020000|2021-03-19 15:33:40|17972.81|17972.81|17968.92|17968.92|17974.57|17974.57|17968.92|17968.92|0
1616168030000|2021-03-19 15:33:50|17971.74|17971.74|17971.74|17971.74|17971.74|17971.74|17971.74|17971.74|0
1616168060000|2021-03-19 15:34:20|17972.45|17972.45|17978.65|17978.65|17978.65|17978.65|17972.45|17972.45|0
1616168070000|2021-03-19 15:34:30|17979.15|17979.15|17984.24|17984.24|17984.24|17984.24|17979.15|17979.15|0
1616168080000|2021-03-19 15:34:40|17987.06|17987.06|17987.06|17987.06|17987.06|17987.06|17987.06|17987.06|0
1616168090000|2021-03-19 15:34:50|17987.34|17987.34|17987.71|17987.71|17987.71|17987.71|17987.08|17987.08|0
1616168100000|2021-03-19 15:35:00|17988.11|17988.11|17988.11|17988.11|17988.11|17988.11|17988.11|17988.11|0
1616168110000|2021-03-19 15:35:10|17987.71|17987.71|17983.59|17983.59|17987.71|17987.71|17983.59|17983.59|0
1616168130000|2021-03-19 15:35:30|17980.77|17980.77|17980.99|17980.99|17980.99|17980.99|17980.77|17980.77|0
1616168140000|2021-03-19 15:35:40|17983.81|17983.81|17982.7|17982.7|17986.64|17986.64|17982.7|17982.7|0
1616168150000|2021-03-19 15:35:50|17982.14|17982.14|17981.09|17981.09|17982.14|17982.14|17980.83|17980.83|0
1616168160000|2021-03-19 15:36:00|17980.81|17980.81|17980.81|17980.81|17980.81|17980.81|17980.81|17980.81|0
1616168170000|2021-03-19 15:36:10|17981.22|17981.22|17981.22|17981.22|17981.22|17981.22|17981.22|17981.22|0
1616168180000|2021-03-19 15:36:20|17982.03|17982.03|17983.44|17983.44|17983.44|17983.44|17982.03|17982.03|0
1616168190000|2021-03-19 15:36:30|17983.19|17983.19|17983.19|17983.19|17983.19|17983.19|17983.19|17983.19|0
1616168200000|2021-03-19 15:36:40|17980.36|17980.36|17980.36|17980.36|17980.36|17980.36|17980.36|17980.36|0
1616168210000|2021-03-19 15:36:50|17979.91|17979.91|17979.8|17979.8|17979.91|17979.91|17979.8|17979.8|0
1616168230000|2021-03-19 15:37:10|17982.62|17982.62|17985.45|17985.45|17985.45|17985.45|17982.62|17982.62|0
1616168250000|2021-03-19 15:37:30|17984.74|17984.74|17984.74|17984.74|17984.74|17984.74|17984.74|17984.74|0
1616168270000|2021-03-19 15:37:50|17985.14|17985.14|17985.14|17985.14|17985.14|17985.14|17985.14|17985.14|0
1616168280000|2021-03-19 15:38:00|17982.32|17982.32|17983.03|17983.03|17983.03|17983.03|17982.32|17982.32|0
1616168290000|2021-03-19 15:38:10|17983.48|17983.48|17978.57|17978.57|17983.48|17983.48|17977.83|17977.83|0
1616168300000|2021-03-19 15:38:20|17979.73|17979.73|17979.73|17979.73|17979.73|17979.73|17979.73|17979.73|0
1616168320000|2021-03-19 15:38:40|17979.95|17979.95|17980.22|17980.22|17980.22|17980.22|17979.95|17979.95|0
1616168330000|2021-03-19 15:38:50|17980.45|17980.45|17980.45|17980.45|17980.45|17980.45|17980.45|17980.45|0
1616168340000|2021-03-19 15:39:00|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|0
1616168370000|2021-03-19 15:39:30|17980.43|17980.43|17980.43|17980.43|17980.43|17980.43|17980.43|17980.43|0
1616168380000|2021-03-19 15:39:40|17983.26|17983.26|17985.68|17985.68|17986.08|17986.08|17983.26|17983.26|0
1616168390000|2021-03-19 15:39:50|17985.93|17985.93|17985.93|17985.93|17985.93|17985.93|17985.93|17985.93|0
1616168410000|2021-03-19 15:40:10|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|0
1616168430000|2021-03-19 15:40:30|17985.41|17985.41|17985.3|17985.3|17985.41|17985.41|17985.3|17985.3|0
1616168440000|2021-03-19 15:40:40|17985.03|17985.03|17984.26|17984.26|17985.03|17985.03|17984.26|17984.26|0
1616168450000|2021-03-19 15:40:50|17983.82|17983.82|17986.59|17986.59|17986.59|17986.59|17983.36|17983.36|0
1616168460000|2021-03-19 15:41:00|17987.05|17987.05|17987.05|17987.05|17987.05|17987.05|17987.05|17987.05|0
1616168480000|2021-03-19 15:41:20|17986.78|17986.78|17984.61|17984.61|17986.78|17986.78|17984.36|17984.36|0
1616168490000|2021-03-19 15:41:30|17987.44|17987.44|17987.44|17987.44|17987.44|17987.44|17987.44|17987.44|0
1616168510000|2021-03-19 15:41:50|17987.7|17987.7|17986.99|17986.99|17987.7|17987.7|17986.53|17986.53|0
1616168520000|2021-03-19 15:42:00|17987.44|17987.44|17987.92|17987.92|17987.92|17987.92|17987.44|17987.44|0
1616168530000|2021-03-19 15:42:10|17988.63|17988.63|17988.63|17988.63|17988.63|17988.63|17988.63|17988.63|0
1616168540000|2021-03-19 15:42:20|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|0
1616168550000|2021-03-19 15:42:30|17992.16|17992.16|17992.32|17992.32|17992.62|17992.62|17992.16|17992.16|0
1616168560000|2021-03-19 15:42:40|17993.03|17993.03|17993.3|17993.3|17993.3|17993.3|17993.03|17993.03|0
1616168570000|2021-03-19 15:42:50|17990.47|17990.47|17990.75|17990.75|17990.75|17990.75|17990.47|17990.47|0
1616168600000|2021-03-19 15:43:20|17990.47|17990.47|17990.47|17990.47|17990.47|17990.47|17990.47|17990.47|0
1616168620000|2021-03-19 15:43:40|17993.3|17993.3|17990.14|17990.14|17993.3|17993.3|17989.92|17989.92|0
1616168640000|2021-03-19 15:44:00|17990.02|17990.02|17990.02|17990.02|17990.02|17990.02|17990.02|17990.02|0
1616168650000|2021-03-19 15:44:10|17990.24|17990.24|17990.24|17990.24|17990.24|17990.24|17990.24|17990.24|0
1616168660000|2021-03-19 15:44:20|17990.95|17990.95|17990.21|17990.21|17993.03|17993.03|17990.21|17990.21|0
1616168670000|2021-03-19 15:44:30|17990.09|17990.09|17991.97|17991.97|17991.97|17991.97|17990.09|17990.09|0
1616168680000|2021-03-19 15:44:40|17992.68|17992.68|17992.68|17992.68|17992.68|17992.68|17992.68|17992.68|0
1616168690000|2021-03-19 15:44:50|17993.34|17993.34|17993.43|17993.43|17993.43|17993.43|17992.93|17992.93|0
1616168700000|2021-03-19 15:45:00|17993.17|17993.17|17993.17|17993.17|17993.17|17993.17|17993.17|17993.17|0
1616168710000|2021-03-19 15:45:10|17992|17992|17991.29|17991.29|17992|17992|17991.29|17991.29|0
1616168720000|2021-03-19 15:45:20|17991.01|17991.01|17991.17|17991.17|17991.17|17991.17|17990.9|17990.9|0
1616168730000|2021-03-19 15:45:30|17990.61|17990.61|17990.61|17990.61|17990.61|17990.61|17990.61|17990.61|0
1616168740000|2021-03-19 15:45:40|17989.9|17989.9|17987.65|17987.65|17990.48|17990.48|17987.65|17987.65|0
1616168750000|2021-03-19 15:45:50|17990.48|17990.48|17992.4|17992.4|17992.4|17992.4|17990.48|17990.48|0
1616168770000|2021-03-19 15:46:10|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|0
1616168780000|2021-03-19 15:46:20|17989.36|17989.36|17989.36|17989.36|17989.36|17989.36|17989.36|17989.36|0
1616168790000|2021-03-19 15:46:30|17988.65|17988.65|17988.65|17988.65|17988.65|17988.65|17988.65|17988.65|0
1616168810000|2021-03-19 15:46:50|17988.92|17988.92|17988.92|17988.92|17988.92|17988.92|17988.92|17988.92|0
1616168820000|2021-03-19 15:47:00|17988.47|17988.47|17988.47|17988.47|17988.47|17988.47|17988.47|17988.47|0
1616168830000|2021-03-19 15:47:10|17988.19|17988.19|17988.19|17988.19|17988.19|17988.19|17988.19|17988.19|0
1616168850000|2021-03-19 15:47:30|17988.6|17988.6|17988.6|17988.6|17988.6|17988.6|17988.6|17988.6|0
1616168860000|2021-03-19 15:47:40|17988.49|17988.49|17988.49|17988.49|17988.49|17988.49|17988.49|17988.49|0
1616168880000|2021-03-19 15:48:00|17987.78|17987.78|17987.5|17987.5|17987.78|17987.78|17987.22|17987.22|0
1616168910000|2021-03-19 15:48:30|17987.99|17987.99|17988.57|17988.57|17988.57|17988.57|17987.86|17987.86|0
1616168920000|2021-03-19 15:48:40|17988.12|17988.12|17987.21|17987.21|17988.12|17988.12|17987.1|17987.1|0
1616168940000|2021-03-19 15:49:00|17986.94|17986.94|17986.45|17986.45|17986.94|17986.94|17986.45|17986.45|0
1616168950000|2021-03-19 15:49:10|17987.35|17987.35|17988.34|17988.34|17988.62|17988.62|17987.35|17987.35|0
1616168960000|2021-03-19 15:49:20|17988.79|17988.79|17988.79|17988.79|17988.79|17988.79|17988.79|17988.79|0
1616168970000|2021-03-19 15:49:30|17988.21|17988.21|17991.75|17991.75|17991.75|17991.75|17987.81|17987.81|0
1616168980000|2021-03-19 15:49:40|17992.15|17992.15|17992.15|17992.15|17992.15|17992.15|17992.15|17992.15|0
1616168990000|2021-03-19 15:49:50|17992.41|17992.41|17992.43|17992.43|17992.69|17992.69|17992.41|17992.41|0
1616169010000|2021-03-19 15:50:10|17989.61|17989.61|17989.72|17989.72|17989.72|17989.72|17989.61|17989.61|0
1616169020000|2021-03-19 15:50:20|17990.17|17990.17|17990.17|17990.17|17990.45|17990.45|17990.17|17990.17|0
1616169030000|2021-03-19 15:50:30|17990.57|17990.57|17991.48|17991.48|17991.48|17991.48|17990.57|17990.57|0
1616169050000|2021-03-19 15:50:50|17990.99|17990.99|17990.99|17990.99|17990.99|17990.99|17990.99|17990.99|0
1616169060000|2021-03-19 15:51:00|17990.88|17990.88|17990.43|17990.43|17990.88|17990.88|17990.43|17990.43|0
1616169070000|2021-03-19 15:51:10|17989.97|17989.97|17989.71|17989.71|17990.43|17990.43|17989.71|17989.71|0
1616169080000|2021-03-19 15:51:20|17992.54|17992.54|17991.61|17991.61|17992.54|17992.54|17991.61|17991.61|0
1616169110000|2021-03-19 15:51:50|17992.32|17992.32|17993.15|17993.15|17993.15|17993.15|17992.32|17992.32|0
1616169120000|2021-03-19 15:52:00|17992.87|17992.87|17992.59|17992.59|17992.87|17992.87|17992.59|17992.59|0
1616169130000|2021-03-19 15:52:10|17995.42|17995.42|17995.37|17995.37|17995.42|17995.42|17995.37|17995.37|0
1616169150000|2021-03-19 15:52:30|17998.2|17998.2|17998.34|17998.34|17998.75|17998.75|17998.2|17998.2|0
1616169160000|2021-03-19 15:52:40|17998.62|17998.62|17995.34|17995.34|17998.62|17998.62|17995.34|17995.34|0
1616169170000|2021-03-19 15:52:50|17995.8|17995.8|17995.8|17995.8|17995.8|17995.8|17995.8|17995.8|0
1616169180000|2021-03-19 15:53:00|17996.07|17996.07|17996.07|17996.07|17996.07|17996.07|17996.07|17996.07|0
1616169190000|2021-03-19 15:53:10|17996.78|17996.78|17996.35|17996.35|17996.78|17996.78|17996.07|17996.07|0
1616169200000|2021-03-19 15:53:20|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|0
1616169210000|2021-03-19 15:53:30|17995.47|17995.47|17996.18|17996.18|17996.18|17996.18|17994.59|17994.59|0
1616169220000|2021-03-19 15:53:40|17995.6|17995.6|17996.78|17996.78|17996.78|17996.78|17995.6|17995.6|0
1616169240000|2021-03-19 15:54:00|17997.3|17997.3|18001.65|18001.65|18001.65|18001.65|17997.3|17997.3|0
1616169250000|2021-03-19 15:54:10|18002.05|18002.05|18002.55|18002.55|18002.55|18002.55|18001.65|18001.65|0
1616169270000|2021-03-19 15:54:30|18003.26|18003.26|18003.26|18003.26|18003.26|18003.26|18003.26|18003.26|0
1616169280000|2021-03-19 15:54:40|18000.44|18000.44|18000.44|18000.44|18000.44|18000.44|18000.44|18000.44|0
1616169290000|2021-03-19 15:54:50|17999.45|17999.45|18000.28|18000.28|18000.99|18000.99|17999.45|17999.45|0
1616169300000|2021-03-19 15:55:00|17999.57|17999.57|18000.02|18000.02|18000.02|18000.02|17999.57|17999.57|0
1616169310000|2021-03-19 15:55:10|18000.3|18000.3|17999.84|17999.84|18000.3|18000.3|17999.84|17999.84|0
1616169320000|2021-03-19 15:55:20|18002.67|18002.67|18003.38|18003.38|18003.84|18003.84|18002.67|18002.67|0
1616169330000|2021-03-19 15:55:30|18003.94|18003.94|18003.94|18003.94|18003.94|18003.94|18003.94|18003.94|0
1616169340000|2021-03-19 15:55:40|18004.39|18004.39|18004.39|18004.39|18004.39|18004.39|18004.39|18004.39|0
1616169350000|2021-03-19 15:55:50|18004.67|18004.67|18004.67|18004.67|18004.67|18004.67|18004.67|18004.67|0
1616169360000|2021-03-19 15:56:00|18005.07|18005.07|18007.89|18007.89|18007.89|18007.89|18005.07|18005.07|0
1616169370000|2021-03-19 15:56:10|18014.26|18014.26|18014.26|18014.26|18014.26|18014.26|18014.26|18014.26|0
1616169380000|2021-03-19 15:56:20|18014.53|18014.53|18013.98|18013.98|18014.53|18014.53|18013.98|18013.98|0
1616169390000|2021-03-19 15:56:30|18013.7|18013.7|18013.25|18013.25|18013.7|18013.7|18013.25|18013.25|0
1616169400000|2021-03-19 15:56:40|18016.07|18016.07|18016.07|18016.07|18016.07|18016.07|18016.07|18016.07|0
1616169410000|2021-03-19 15:56:50|18015.67|18015.67|18015.67|18015.67|18015.67|18015.67|18015.67|18015.67|0
1616169430000|2021-03-19 15:57:10|18015.93|18015.93|18012.96|18012.96|18015.93|18015.93|18012.84|18012.84|0
1616169450000|2021-03-19 15:57:30|18013.36|18013.36|18013.47|18013.47|18013.47|18013.47|18013.36|18013.36|0
1616169480000|2021-03-19 15:58:00|18014.02|18014.02|18011.2|18011.2|18014.02|18014.02|18011.2|18011.2|0
1616169490000|2021-03-19 15:58:10|18014.02|18014.02|18014.02|18014.02|18014.02|18014.02|18011.2|18011.2|0
1616169520000|2021-03-19 15:58:40|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|0
1616169540000|2021-03-19 15:59:00|18013.75|18013.75|18015.56|18015.56|18015.56|18015.56|18013.75|18013.75|0
1616169550000|2021-03-19 15:59:10|18015.97|18015.97|18018.62|18018.62|18019.6|18019.6|18015.97|18015.97|0
1616169560000|2021-03-19 15:59:20|18018.21|18018.21|18018.5|18018.5|18018.79|18018.79|18018.21|18018.21|0
1616169570000|2021-03-19 15:59:30|18019.08|18019.08|18018.96|18018.96|18019.19|18019.19|18018.96|18018.96|0
1616169580000|2021-03-19 15:59:40|18018.69|18018.69|18023.09|18023.09|18023.09|18023.09|18018.14|18018.14|0
1616169590000|2021-03-19 15:59:50|18022.38|18022.38|18020.54|18020.54|18023.37|18023.37|18017.72|18017.72|0
1616169600000|2021-03-19 16:00:00|18020.82|18020.82|18023.61|18023.61|18024.14|18024.14|18020.82|18020.82|0
1616169610000|2021-03-19 16:00:10|18020.78|18020.78|18020.78|18020.78|18020.78|18020.78|18020.78|18020.78|0
1616169620000|2021-03-19 16:00:20|18020.33|18020.33|18017.62|18017.62|18020.33|18020.33|18017.62|18017.62|0
1616169630000|2021-03-19 16:00:30|18017.87|18017.87|18017.6|18017.6|18017.87|18017.87|18017.6|18017.6|0
1616169640000|2021-03-19 16:00:40|18017.87|18017.87|18017.87|18017.87|18017.87|18017.87|18017.87|18017.87|0
1616169650000|2021-03-19 16:00:50|18017.16|18017.16|18017.16|18017.16|18017.16|18017.16|18017.16|18017.16|0
1616169660000|2021-03-19 16:01:00|18016.91|18016.91|18017.36|18017.36|18017.36|18017.36|18016.65|18016.65|0
1616169680000|2021-03-19 16:01:20|18018.07|18018.07|18015.15|18015.15|18018.07|18018.07|18014.7|18014.7|0
1616169730000|2021-03-19 16:02:10|18012.32|18012.32|18012.6|18012.6|18012.6|18012.6|18012.32|18012.32|0
1616169750000|2021-03-19 16:02:30|18013.01|18013.01|18013.01|18013.01|18013.01|18013.01|18013.01|18013.01|0
1616169770000|2021-03-19 16:02:50|18013.23|18013.23|18013.23|18013.23|18013.23|18013.23|18013.23|18013.23|0
1616169800000|2021-03-19 16:03:20|18012.97|18012.97|18014.13|18014.13|18014.13|18014.13|18012.97|18012.97|0
1616169810000|2021-03-19 16:03:30|18014.58|18014.58|18014.99|18014.99|18014.99|18014.99|18014.58|18014.58|0
1616169820000|2021-03-19 16:03:40|18014.58|18014.58|18014.31|18014.31|18014.58|18014.58|18014.31|18014.31|0
1616169830000|2021-03-19 16:03:50|18013.85|18013.85|18013.85|18013.85|18013.85|18013.85|18013.85|18013.85|0
1616169840000|2021-03-19 16:04:00|18013.14|18013.14|18011.31|18011.31|18013.42|18013.42|18010.59|18010.59|0
1616169850000|2021-03-19 16:04:10|18010.9|18010.9|18019.37|18019.37|18019.37|18019.37|18010.9|18010.9|0
1616169860000|2021-03-19 16:04:20|18018.66|18018.66|18017.27|18017.27|18018.66|18018.66|18017.27|18017.27|0
1616169870000|2021-03-19 16:04:30|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|0
1616169880000|2021-03-19 16:04:40|18017.14|18017.14|18016.69|18016.69|18017.14|18017.14|18016.69|18016.69|0
1616169900000|2021-03-19 16:05:00|18015.31|18015.31|18014.64|18014.64|18015.31|18015.31|18014.64|18014.64|0
1616169910000|2021-03-19 16:05:10|18014.08|18014.08|18014.19|18014.19|18014.19|18014.19|18014.08|18014.08|0
1616169920000|2021-03-19 16:05:20|18014.47|18014.47|18011.64|18011.64|18014.47|18014.47|18011.64|18011.64|0
1616169930000|2021-03-19 16:05:30|18014.47|18014.47|18014.75|18014.75|18014.75|18014.75|18014.47|18014.47|0
1616169950000|2021-03-19 16:05:50|18015.01|18015.01|18015.12|18015.12|18015.12|18015.12|18015.01|18015.01|0
1616169960000|2021-03-19 16:06:00|18015.39|18015.39|18015.39|18015.39|18015.39|18015.39|18015.39|18015.39|0
1616169970000|2021-03-19 16:06:10|18015.28|18015.28|18015.28|18015.28|18015.28|18015.28|18015.28|18015.28|0
1616170000000|2021-03-19 16:06:40|18014.88|18014.88|18014.6|18014.6|18014.88|18014.88|18014.6|18014.6|0
1616170010000|2021-03-19 16:06:50|18014.88|18014.88|18014.88|18014.88|18014.88|18014.88|18014.88|18014.88|0
1616170020000|2021-03-19 16:07:00|18014.6|18014.6|18014.2|18014.2|18014.6|18014.6|18014.2|18014.2|0
1616170050000|2021-03-19 16:07:30|18013.71|18013.71|18010.43|18010.43|18013.71|18013.71|18010.43|18010.43|0
1616170060000|2021-03-19 16:07:40|18009.97|18009.97|18009.48|18009.48|18009.97|18009.97|18009.48|18009.48|0
1616170070000|2021-03-19 16:07:50|18008.77|18008.77|18008.77|18008.77|18008.77|18008.77|18008.77|18008.77|0
1616170080000|2021-03-19 16:08:00|18008.52|18008.52|18008.24|18008.24|18008.52|18008.52|18008.24|18008.24|0
1616170090000|2021-03-19 16:08:10|18007.96|18007.96|18007.96|18007.96|18007.96|18007.96|18007.96|18007.96|0
1616170110000|2021-03-19 16:08:30|18008.67|18008.67|18008.67|18008.67|18008.67|18008.67|18008.67|18008.67|0
1616170120000|2021-03-19 16:08:40|18008.42|18008.42|18008.7|18008.7|18008.7|18008.7|18008.42|18008.42|0
1616170130000|2021-03-19 16:08:50|18005.87|18005.87|18006.37|18006.37|18006.42|18006.42|18005.87|18005.87|0
1616170140000|2021-03-19 16:09:00|18005.82|18005.82|18005.82|18005.82|18005.82|18005.82|18005.82|18005.82|0
1616170150000|2021-03-19 16:09:10|18006.37|18006.37|18006.86|18006.86|18006.86|18006.86|18006.15|18006.15|0
1616170160000|2021-03-19 16:09:20|18004.03|18004.03|18004.03|18004.03|18004.03|18004.03|18004.03|18004.03|0
1616170170000|2021-03-19 16:09:30|18004.31|18004.31|18004.85|18004.85|18004.85|18004.85|18004.31|18004.31|0
1616170180000|2021-03-19 16:09:40|18004.57|18004.57|18005.11|18005.11|18005.11|18005.11|18004.57|18004.57|0
1616170190000|2021-03-19 16:09:50|18005.56|18005.56|18007.93|18007.93|18007.93|18007.93|18005.11|18005.11|0
1616170200000|2021-03-19 16:10:00|18007.07|18007.07|18006.67|18006.67|18007.07|18007.07|18006.67|18006.67|0
1616170210000|2021-03-19 16:10:10|18006.18|18006.18|18008.45|18008.45|18008.45|18008.45|18005.62|18005.62|0
1616170220000|2021-03-19 16:10:20|18007.74|18007.74|18007.74|18007.74|18007.74|18007.74|18007.74|18007.74|0
1616170230000|2021-03-19 16:10:30|18007.29|18007.29|18006.3|18006.3|18007.29|18007.29|18006.3|18006.3|0
1616170240000|2021-03-19 16:10:40|18005.9|18005.9|18003.16|18003.16|18006.39|18006.39|18003.16|18003.16|0
1616170250000|2021-03-19 16:10:50|18002.88|18002.88|18002.88|18002.88|18002.88|18002.88|18002.88|18002.88|0
1616170260000|2021-03-19 16:11:00|17997.23|17997.23|17997.23|17997.23|17997.23|17997.23|17997.23|17997.23|0
1616170270000|2021-03-19 16:11:10|17997.69|17997.69|17998.03|17998.03|17998.03|17998.03|17997.58|17997.58|0
1616170280000|2021-03-19 16:11:20|17997.32|17997.32|17996.91|17996.91|17997.72|17997.72|17996.91|17996.91|0
1616170290000|2021-03-19 16:11:30|17996.51|17996.51|17989.76|17989.76|17996.89|17996.89|17989.76|17989.76|0
1616170300000|2021-03-19 16:11:40|17990.17|17990.17|17989.76|17989.76|17990.17|17990.17|17989.76|17989.76|0
1616170310000|2021-03-19 16:11:50|17986.94|17986.94|17986.94|17986.94|17986.94|17986.94|17986.94|17986.94|0
1616170320000|2021-03-19 16:12:00|17987.34|17987.34|17986.76|17986.76|17987.62|17987.62|17986.76|17986.76|0
1616170330000|2021-03-19 16:12:10|17986.65|17986.65|17983.82|17983.82|17986.65|17986.65|17983.82|17983.82|0
1616170340000|2021-03-19 16:12:20|17982.59|17982.59|17982.59|17982.59|17982.59|17982.59|17982.59|17982.59|0
1616170350000|2021-03-19 16:12:30|17983.31|17983.31|17989.77|17989.77|17989.77|17989.77|17983.31|17983.31|0
1616170370000|2021-03-19 16:12:50|17989.31|17989.31|17988.76|17988.76|17989.31|17989.31|17988.76|17988.76|0
1616170380000|2021-03-19 16:13:00|17985.93|17985.93|17984.31|17984.31|17985.93|17985.93|17984.31|17984.31|0
1616170390000|2021-03-19 16:13:10|17987.14|17987.14|17987.14|17987.14|17987.14|17987.14|17987.14|17987.14|0
1616170400000|2021-03-19 16:13:20|17987.95|17987.95|17986.62|17986.62|17987.95|17987.95|17986.62|17986.62|0
1616170420000|2021-03-19 16:13:40|17986.17|17986.17|17983.89|17983.89|17986.17|17986.17|17983.89|17983.89|0
1616170430000|2021-03-19 16:13:50|17983.49|17983.49|17980.59|17980.59|17983.49|17983.49|17980.59|17980.59|0
1616170440000|2021-03-19 16:14:00|17981.04|17981.04|17979.39|17979.39|17981.04|17981.04|17979.39|17979.39|0
1616170460000|2021-03-19 16:14:20|17979.85|17979.85|17979.29|17979.29|17979.85|17979.85|17979.29|17979.29|0
1616170470000|2021-03-19 16:14:30|17979.75|17979.75|17979.64|17979.64|17979.75|17979.75|17979.64|17979.64|0
1616170480000|2021-03-19 16:14:40|17979.38|17979.38|17979.55|17979.55|17979.55|17979.55|17979.27|17979.27|0
1616170490000|2021-03-19 16:14:50|17979.29|17979.29|17979.29|17979.29|17979.29|17979.29|17979.29|17979.29|0
1616170500000|2021-03-19 16:15:00|17976.46|17976.46|17977.58|17977.58|17977.58|17977.58|17976.46|17976.46|0
1616170510000|2021-03-19 16:15:10|17977.69|17977.69|17977.8|17977.8|17980.62|17980.62|17977.69|17977.69|0
1616170520000|2021-03-19 16:15:20|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|0
1616170530000|2021-03-19 16:15:30|17979.32|17979.32|17980.39|17980.39|17981.49|17981.49|17979.32|17979.32|0
1616170540000|2021-03-19 16:15:40|17981.77|17981.77|17986.89|17986.89|17986.89|17986.89|17981.77|17981.77|0
1616170560000|2021-03-19 16:16:00|17986.48|17986.48|17985.51|17985.51|17986.48|17986.48|17985.51|17985.51|0
1616170570000|2021-03-19 16:16:10|17985.78|17985.78|17986.28|17986.28|17986.28|17986.28|17985.78|17985.78|0
1616170590000|2021-03-19 16:16:30|17987.32|17987.32|17988.08|17988.08|17988.08|17988.08|17987.32|17987.32|0
1616170600000|2021-03-19 16:16:40|17987.67|17987.67|17986.44|17986.44|17987.67|17987.67|17986.44|17986.44|0
1616170610000|2021-03-19 16:16:50|17986.84|17986.84|17986.58|17986.58|17986.84|17986.84|17986.58|17986.58|0
1616170620000|2021-03-19 16:17:00|17983.76|17983.76|17983.76|17983.76|17983.76|17983.76|17983.76|17983.76|0
1616170630000|2021-03-19 16:17:10|17986.58|17986.58|17986.78|17986.78|17986.78|17986.78|17986.18|17986.18|0
1616170640000|2021-03-19 16:17:20|17986.9|17986.9|17986.9|17986.9|17986.9|17986.9|17986.9|17986.9|0
1616170660000|2021-03-19 16:17:40|17992.55|17992.55|17993.45|17993.45|17993.45|17993.45|17992.55|17992.55|0
1616170670000|2021-03-19 16:17:50|17993.18|17993.18|17992.72|17992.72|17993.18|17993.18|17992.72|17992.72|0
1616170680000|2021-03-19 16:18:00|17989.9|17989.9|17986.74|17986.74|17989.9|17989.9|17986.74|17986.74|0
1616170700000|2021-03-19 16:18:20|17987.02|17987.02|17987.29|17987.29|17987.29|17987.29|17986.44|17986.44|0
1616170710000|2021-03-19 16:18:30|17987.02|17987.02|17986.61|17986.61|17987.02|17987.02|17986.61|17986.61|0
1616170720000|2021-03-19 16:18:40|17986.16|17986.16|17983.33|17983.33|17986.16|17986.16|17983.33|17983.33|0
1616170730000|2021-03-19 16:18:50|17983.07|17983.07|17980.14|17980.14|17983.07|17983.07|17980.14|17980.14|0
1616170740000|2021-03-19 16:19:00|17979.43|17979.43|17979.43|17979.43|17979.43|17979.43|17979.43|17979.43|0
1616170750000|2021-03-19 16:19:10|17979.32|17979.32|17979.32|17979.32|17979.32|17979.32|17979.32|17979.32|0
1616170760000|2021-03-19 16:19:20|17982.14|17982.14|17982.14|17982.14|17982.14|17982.14|17982.14|17982.14|0
1616170770000|2021-03-19 16:19:30|17982.42|17982.42|17985.43|17985.43|17985.82|17985.82|17982.01|17982.01|0
1616170780000|2021-03-19 16:19:40|17985.03|17985.03|17984.75|17984.75|17985.03|17985.03|17984.75|17984.75|0
1616170800000|2021-03-19 16:20:00|17984.3|17984.3|17983.63|17983.63|17984.34|17984.34|17983.63|17983.63|0
1616170810000|2021-03-19 16:20:10|17983.36|17983.36|17988.59|17988.59|17988.59|17988.59|17982.85|17982.85|0
1616170820000|2021-03-19 16:20:20|17988.04|17988.04|17986.93|17986.93|17988.04|17988.04|17986.93|17986.93|0
1616170830000|2021-03-19 16:20:30|17989.75|17989.75|17989.75|17989.75|17989.75|17989.75|17989.75|17989.75|0
1616170840000|2021-03-19 16:20:40|17989.3|17989.3|17989.3|17989.3|17989.3|17989.3|17989.3|17989.3|0
1616170870000|2021-03-19 16:21:10|17988.89|17988.89|17988.26|17988.26|17989.17|17989.17|17988.26|17988.26|0
1616170880000|2021-03-19 16:21:20|17987.99|17987.99|17988.51|17988.51|17988.51|17988.51|17987.99|17987.99|0
1616170900000|2021-03-19 16:21:40|17988.91|17988.91|17989.19|17989.19|17989.19|17989.19|17988.36|17988.36|0
1616170920000|2021-03-19 16:22:00|17989.9|17989.9|17990.72|17990.72|17990.72|17990.72|17989.9|17989.9|0
1616170930000|2021-03-19 16:22:10|17990.98|17990.98|17990.72|17990.72|17990.98|17990.98|17990.72|17990.72|0
1616170940000|2021-03-19 16:22:20|17990.46|17990.46|17990.56|17990.56|17990.72|17990.72|17990.01|17990.01|0
1616170960000|2021-03-19 16:22:40|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|0
1616170970000|2021-03-19 16:22:50|17987.29|17987.29|17987.29|17987.29|17987.29|17987.29|17987.29|17987.29|0
1616170980000|2021-03-19 16:23:00|17986.31|17986.31|17987.21|17987.21|17987.21|17987.21|17985.46|17985.46|0
1616170990000|2021-03-19 16:23:10|17987.92|17987.92|17987.66|17987.66|17987.92|17987.92|17987.66|17987.66|0
1616171000000|2021-03-19 16:23:20|17988.11|17988.11|17985.29|17985.29|17988.11|17988.11|17984.88|17984.88|0
1616171030000|2021-03-19 16:23:50|17984.58|17984.58|17983.87|17983.87|17984.58|17984.58|17983.87|17983.87|0
1616171040000|2021-03-19 16:24:00|17983.41|17983.41|17982.43|17982.43|17983.41|17983.41|17982.43|17982.43|0
1616171050000|2021-03-19 16:24:10|17983.14|17983.14|17983.14|17983.14|17983.14|17983.14|17983.14|17983.14|0
1616171070000|2021-03-19 16:24:30|17980.31|17980.31|17981.01|17981.01|17981.01|17981.01|17980.04|17980.04|0
1616171080000|2021-03-19 16:24:40|17981.29|17981.29|17985.18|17985.18|17985.18|17985.18|17981.29|17981.29|0
1616171090000|2021-03-19 16:24:50|17986.8|17986.8|17986.8|17986.8|17986.8|17986.8|17986.8|17986.8|0
1616171100000|2021-03-19 16:25:00|17986.35|17986.35|17983.52|17983.52|17986.35|17986.35|17983.52|17983.52|0
1616171110000|2021-03-19 16:25:10|17983.78|17983.78|17982.19|17982.19|17984.3|17984.3|17981.93|17981.93|0
1616171120000|2021-03-19 16:25:20|17982.59|17982.59|17979.36|17979.36|17982.59|17982.59|17979.1|17979.1|0
1616171130000|2021-03-19 16:25:30|17978.84|17978.84|17981.08|17981.08|17981.66|17981.66|17978.84|17978.84|0
1616171140000|2021-03-19 16:25:40|17981.36|17981.36|17982.8|17982.8|17982.8|17982.8|17981.36|17981.36|0
1616171150000|2021-03-19 16:25:50|17983.51|17983.51|17982.93|17982.93|17983.51|17983.51|17982.93|17982.93|0
1616171160000|2021-03-19 16:26:00|17982.44|17982.44|17982.44|17982.44|17982.44|17982.44|17982.44|17982.44|0
1616171170000|2021-03-19 16:26:10|17982.03|17982.03|17981.63|17981.63|17982.03|17982.03|17981.63|17981.63|0
1616171180000|2021-03-19 16:26:20|17978.8|17978.8|17978.35|17978.35|17978.8|17978.8|17978.35|17978.35|0
1616171200000|2021-03-19 16:26:40|17978.63|17978.63|17978.35|17978.35|17978.63|17978.63|17978.35|17978.35|0
1616171210000|2021-03-19 16:26:50|17977.95|17977.95|17977.54|17977.54|17977.95|17977.95|17977.54|17977.54|0
1616171220000|2021-03-19 16:27:00|17977.26|17977.26|17976.99|17976.99|17977.26|17977.26|17976.88|17976.88|0
1616171240000|2021-03-19 16:27:20|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|0
1616171250000|2021-03-19 16:27:30|17976.74|17976.74|17980.83|17980.83|17980.83|17980.83|17976.74|17976.74|0
1616171260000|2021-03-19 16:27:40|17983.65|17983.65|17983.65|17983.65|17983.65|17983.65|17983.65|17983.65|0
1616171270000|2021-03-19 16:27:50|17992.13|17992.13|17992.57|17992.57|17992.57|17992.57|17992.02|17992.02|0
1616171280000|2021-03-19 16:28:00|17992.29|17992.29|17990.97|17990.97|17992.29|17992.29|17988.55|17988.55|0
1616171290000|2021-03-19 16:28:10|17990.44|17990.44|17987.62|17987.62|17990.44|17990.44|17987.62|17987.62|0
1616171300000|2021-03-19 16:28:20|17990.44|17990.44|17989.67|17989.67|17990.44|17990.44|17989.41|17989.41|0
1616171310000|2021-03-19 16:28:30|17988.76|17988.76|17987.45|17987.45|17988.76|17988.76|17987.45|17987.45|0
1616171320000|2021-03-19 16:28:40|17986.96|17986.96|17987.54|17987.54|17987.54|17987.54|17986.96|17986.96|0
1616171330000|2021-03-19 16:28:50|17987.94|17987.94|17986.97|17986.97|17988.65|17988.65|17986.71|17986.71|0
1616171340000|2021-03-19 16:29:00|17987.68|17987.68|17989.7|17989.7|17991.06|17991.06|17987.68|17987.68|0
1616171350000|2021-03-19 16:29:10|17988.99|17988.99|17985.82|17985.82|17988.99|17988.99|17985.1|17985.1|0
1616171360000|2021-03-19 16:29:20|17985.93|17985.93|17985.18|17985.18|17986.16|17986.16|17984.85|17984.85|0
1616171370000|2021-03-19 16:29:30|17984.92|17984.92|17978.77|17978.77|17985.44|17985.44|17978.55|17978.55|0
1616171380000|2021-03-19 16:29:40|17981.59|17981.59|17976.74|17976.74|17984.42|17984.42|17976.74|17976.74|0
1616171390000|2021-03-19 16:29:50|17979.56|17979.56|17978.96|17978.96|17982.29|17982.29|17972.04|17972.04|0
1616596540000|2021-03-24 14:35:40|17958.05|17958.05|17956.63|17956.63|17958.05|17958.05|17956.63|17956.63|0
1616596550000|2021-03-24 14:35:50|17957.07|17957.07|17956.1|17956.1|17957.07|17957.07|17956.1|17956.1|0
1616596560000|2021-03-24 14:36:00|17957.2|17957.2|17959|17959|17959|17959|17957.2|17957.2|0
1616596570000|2021-03-24 14:36:10|17962.61|17962.61|17963.12|17963.12|17963.12|17963.12|17962.61|17962.61|0
1616596590000|2021-03-24 14:36:30|17964.53|17964.53|17965.94|17965.94|17965.94|17965.94|17964.53|17964.53|0
1616596600000|2021-03-24 14:36:40|17966.49|17966.49|17964.89|17964.89|17966.49|17966.49|17963.79|17963.79|0
1616596610000|2021-03-24 14:36:50|17966.3|17966.3|17966.08|17966.08|17966.3|17966.3|17966.08|17966.08|0
1616596630000|2021-03-24 14:37:10|17967.5|17967.5|17967.5|17967.5|17967.5|17967.5|17967.5|17967.5|0
1616596640000|2021-03-24 14:37:20|17968.91|17968.91|17968.91|17968.91|17968.91|17968.91|17968.91|17968.91|0
1616596650000|2021-03-24 14:37:30|17972.84|17972.84|17974.37|17974.37|17974.37|17974.37|17972.84|17972.84|0
1616596680000|2021-03-24 14:38:00|17972.57|17972.57|17969.74|17969.74|17972.57|17972.57|17969.74|17969.74|0
1616596710000|2021-03-24 14:38:30|17968.93|17968.93|17968.93|17968.93|17968.93|17968.93|17968.93|17968.93|0
1616596720000|2021-03-24 14:38:40|17969.22|17969.22|17969.22|17969.22|17969.22|17969.22|17969.22|17969.22|0
1616596730000|2021-03-24 14:38:50|17968.67|17968.67|17968.23|17968.23|17968.67|17968.67|17968.23|17968.23|0
1616596740000|2021-03-24 14:39:00|17967.43|17967.43|17965.5|17965.5|17967.43|17967.43|17965.5|17965.5|0
1616596770000|2021-03-24 14:39:30|17966.48|17966.48|17965.93|17965.93|17966.48|17966.48|17965.93|17965.93|0
1616596790000|2021-03-24 14:39:50|17965.12|17965.12|17965.12|17965.12|17965.12|17965.12|17965.12|17965.12|0
1616596800000|2021-03-24 14:40:00|17964.22|17964.22|17962.39|17962.39|17964.22|17964.22|17962.39|17962.39|0
1616596810000|2021-03-24 14:40:10|17961.49|17961.49|17961.49|17961.49|17961.49|17961.49|17961.49|17961.49|0
1616596820000|2021-03-24 14:40:20|17960.59|17960.59|17961.49|17961.49|17961.49|17961.49|17960.59|17960.59|0
1616596860000|2021-03-24 14:41:00|17962.04|17962.04|17962.04|17962.04|17962.04|17962.04|17962.04|17962.04|0
1616596880000|2021-03-24 14:41:20|17961.53|17961.53|17960.72|17960.72|17961.53|17961.53|17960.72|17960.72|0
1616596900000|2021-03-24 14:41:40|17961.23|17961.23|17962.65|17962.65|17962.65|17962.65|17961.23|17961.23|0
1616596910000|2021-03-24 14:41:50|17963.45|17963.45|17963.45|17963.45|17963.45|17963.45|17963.45|17963.45|0
1616596930000|2021-03-24 14:42:10|17964.48|17964.48|17964.48|17964.48|17964.48|17964.48|17964.48|17964.48|0
1616596950000|2021-03-24 14:42:30|17963.97|17963.97|17963.97|17963.97|17963.97|17963.97|17963.97|17963.97|0
1616596960000|2021-03-24 14:42:40|17964.48|17964.48|17965.9|17965.9|17965.9|17965.9|17964.48|17964.48|0
1616596970000|2021-03-24 14:42:50|17963.58|17963.58|17963.07|17963.07|17963.58|17963.58|17963.07|17963.07|0
1616596990000|2021-03-24 14:43:10|17963.62|17963.62|17964.07|17964.07|17964.07|17964.07|17963.62|17963.62|0
1616597000000|2021-03-24 14:43:20|17964.29|17964.29|17964.29|17964.29|17964.29|17964.29|17964.07|17964.07|0
1616597010000|2021-03-24 14:43:30|17965.19|17965.19|17965.19|17965.19|17965.19|17965.19|17965.19|17965.19|0
1616597020000|2021-03-24 14:43:40|17964.38|17964.38|17964.38|17964.38|17964.38|17964.38|17964.38|17964.38|0
1616597030000|2021-03-24 14:43:50|17963.94|17963.94|17963.94|17963.94|17963.94|17963.94|17963.94|17963.94|0
1616597040000|2021-03-24 14:44:00|17964.49|17964.49|17964.56|17964.56|17964.56|17964.56|17964.05|17964.05|0
1616597060000|2021-03-24 14:44:20|17965.59|17965.59|17965.59|17965.59|17965.59|17965.59|17965.59|17965.59|0
1616597100000|2021-03-24 14:45:00|17966.14|17966.14|17967.04|17967.04|17967.04|17967.04|17966.14|17966.14|0
1616597110000|2021-03-24 14:45:10|17967.59|17967.59|17967.81|17967.81|17968.03|17968.03|17967.59|17967.59|0
1616597120000|2021-03-24 14:45:20|17970.13|17970.13|17970.13|17970.13|17970.13|17970.13|17970.13|17970.13|0
1616597140000|2021-03-24 14:45:40|17970.68|17970.68|17968.36|17968.36|17970.68|17970.68|17968.36|17968.36|0
1616597150000|2021-03-24 14:45:50|17966.95|17966.95|17966.95|17966.95|17966.95|17966.95|17966.95|17966.95|0
1616597160000|2021-03-24 14:46:00|17968.36|17968.36|17968.36|17968.36|17968.36|17968.36|17968.36|17968.36|0
1616597190000|2021-03-24 14:46:30|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|17969.77|0
1616597210000|2021-03-24 14:46:50|17972.48|17972.48|17971.97|17971.97|17972.48|17972.48|17971.97|17971.97|0
1616597220000|2021-03-24 14:47:00|17970.87|17970.87|17968.9|17968.9|17970.87|17970.87|17968.9|17968.9|0
1616597230000|2021-03-24 14:47:10|17968.68|17968.68|17968.68|17968.68|17968.68|17968.68|17968.68|17968.68|0
1616597240000|2021-03-24 14:47:20|17967.88|17967.88|17962.14|17962.14|17967.88|17967.88|17962.14|17962.14|0
1616597250000|2021-03-24 14:47:30|17963.76|17963.76|17961.79|17961.79|17963.76|17963.76|17961.79|17961.79|0
1616597280000|2021-03-24 14:48:00|17960.89|17960.89|17959.79|17959.79|17960.89|17960.89|17959.79|17959.79|0
1616597290000|2021-03-24 14:48:10|17960.81|17960.81|17960.3|17960.3|17960.81|17960.81|17960.3|17960.3|0
1616597300000|2021-03-24 14:48:20|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|0
1616597320000|2021-03-24 14:48:40|17960.3|17960.3|17960.98|17960.98|17960.98|17960.98|17960.08|17960.08|0
1616597330000|2021-03-24 14:48:50|17962.4|17962.4|17962.4|17962.4|17962.4|17962.4|17962.4|17962.4|0
1616597360000|2021-03-24 14:49:20|17962.62|17962.62|17962.84|17962.84|17962.84|17962.84|17962.62|17962.62|0
1616597380000|2021-03-24 14:49:40|17963.94|17963.94|17963.43|17963.43|17963.94|17963.94|17963.43|17963.43|0
1616597410000|2021-03-24 14:50:10|17965.84|17965.84|17966.07|17966.07|17966.29|17966.29|17965.84|17965.84|0
1616597420000|2021-03-24 14:50:20|17966.58|17966.58|17965.16|17965.16|17966.58|17966.58|17965.16|17965.16|0
1616597430000|2021-03-24 14:50:30|17964.26|17964.26|17965.36|17965.36|17965.36|17965.36|17964.26|17964.26|0
1616597440000|2021-03-24 14:50:40|17966.26|17966.26|17964.46|17964.46|17966.26|17966.26|17964.46|17964.46|0
1616597460000|2021-03-24 14:51:00|17963.95|17963.95|17963.95|17963.95|17963.95|17963.95|17963.95|17963.95|0
1616597500000|2021-03-24 14:51:40|17964.46|17964.46|17965.63|17965.63|17965.63|17965.63|17964.46|17964.46|0
1616597520000|2021-03-24 14:52:00|17966.14|17966.14|17967.55|17967.55|17967.55|17967.55|17966.14|17966.14|0
1616597530000|2021-03-24 14:52:10|17968.36|17968.36|17970.78|17970.78|17970.78|17970.78|17968.36|17968.36|0
1616597540000|2021-03-24 14:52:20|17972.19|17972.19|17972.71|17972.71|17972.71|17972.71|17972.19|17972.19|0
1616597560000|2021-03-24 14:52:40|17973.22|17973.22|17973.22|17973.22|17973.22|17973.22|17973.22|17973.22|0
1616597580000|2021-03-24 14:53:00|17974.02|17974.02|17974.02|17974.02|17974.02|17974.02|17974.02|17974.02|0
1616597600000|2021-03-24 14:53:20|17974.57|17974.57|17973.67|17973.67|17974.57|17974.57|17973.67|17973.67|0
1616597610000|2021-03-24 14:53:30|17972.26|17972.26|17972.26|17972.26|17972.26|17972.26|17972.26|17972.26|0
1616597620000|2021-03-24 14:53:40|17971.45|17971.45|17966.34|17966.34|17971.45|17971.45|17966.34|17966.34|0
1616597640000|2021-03-24 14:54:00|17965.44|17965.44|17965.44|17965.44|17965.44|17965.44|17965.44|17965.44|0
1616597650000|2021-03-24 14:54:10|17964.02|17964.02|17964.02|17964.02|17964.02|17964.02|17964.02|17964.02|0
1616597670000|2021-03-24 14:54:30|17963.51|17963.51|17963.51|17963.51|17963.51|17963.51|17963.51|17963.51|0
1616597680000|2021-03-24 14:54:40|17963|17963|17964.41|17964.41|17964.41|17964.41|17963|17963|0
1616597690000|2021-03-24 14:54:50|17963.51|17963.51|17963.51|17963.51|17963.51|17963.51|17963.51|17963.51|0
1616597700000|2021-03-24 14:55:00|17962.36|17962.36|17962.36|17962.36|17962.36|17962.36|17962.36|17962.36|0
1616597730000|2021-03-24 14:55:30|17963.16|17963.16|17959.19|17959.19|17963.16|17963.16|17958.65|17958.65|0
1616597740000|2021-03-24 14:55:40|17957.36|17957.36|17957.36|17957.36|17957.36|17957.36|17957.36|17957.36|0
1616597750000|2021-03-24 14:55:50|17955.95|17955.95|17955.95|17955.95|17955.95|17955.95|17955.95|17955.95|0
1616597760000|2021-03-24 14:56:00|17956.85|17956.85|17956.85|17956.85|17956.85|17956.85|17956.85|17956.85|0
1616597770000|2021-03-24 14:56:10|17956.34|17956.34|17956.34|17956.34|17956.34|17956.34|17956.34|17956.34|0
1616597790000|2021-03-24 14:56:30|17955.44|17955.44|17955.44|17955.44|17955.44|17955.44|17955.44|17955.44|0
1616597800000|2021-03-24 14:56:40|17954.03|17954.03|17954.03|17954.03|17954.03|17954.03|17954.03|17954.03|0
1616597810000|2021-03-24 14:56:50|17953.12|17953.12|17953.12|17953.12|17953.12|17953.12|17953.12|17953.12|0
1616597820000|2021-03-24 14:57:00|17954.03|17954.03|17956.99|17956.99|17956.99|17956.99|17954.03|17954.03|0
1616597830000|2021-03-24 14:57:10|17958.8|17958.8|17958.8|17958.8|17958.8|17958.8|17958.8|17958.8|0
1616597840000|2021-03-24 14:57:20|17958.58|17958.58|17958.58|17958.58|17958.58|17958.58|17958.58|17958.58|0
1616597860000|2021-03-24 14:57:40|17959.09|17959.09|17959.09|17959.09|17959.09|17959.09|17959.09|17959.09|0
1616597870000|2021-03-24 14:57:50|17959.6|17959.6|17961.01|17961.01|17961.01|17961.01|17959.6|17959.6|0
1616597880000|2021-03-24 14:58:00|17961.56|17961.56|17964.52|17964.52|17964.52|17964.52|17961.56|17961.56|0
1616597890000|2021-03-24 14:58:10|17965.93|17965.93|17965.42|17965.42|17965.93|17965.93|17965.42|17965.42|0
1616597900000|2021-03-24 14:58:20|17962.2|17962.2|17960.59|17960.59|17962.2|17962.2|17960.59|17960.59|0
1616597910000|2021-03-24 14:58:30|17959.69|17959.69|17959.69|17959.69|17959.69|17959.69|17959.69|17959.69|0
1616597920000|2021-03-24 14:58:40|17960.59|17960.59|17960.59|17960.59|17960.59|17960.59|17960.59|17960.59|0
1616597940000|2021-03-24 14:59:00|17959.17|17959.17|17960.05|17960.05|17960.05|17960.05|17958.95|17958.95|0
1616597950000|2021-03-24 14:59:10|17958.95|17958.95|17957.29|17957.29|17958.95|17958.95|17957.29|17957.29|0
1616597970000|2021-03-24 14:59:30|17955.49|17955.49|17953.68|17953.68|17955.49|17955.49|17953.68|17953.68|0
1616597980000|2021-03-24 14:59:40|17952.7|17952.7|17952.7|17952.7|17952.7|17952.7|17952.7|17952.7|0
1616597990000|2021-03-24 14:59:50|17951.29|17951.29|17946.37|17946.37|17951.29|17951.29|17946.37|17946.37|0
1616598000000|2021-03-24 15:00:00|17947.27|17947.27|17949.07|17949.07|17949.07|17949.07|17947.27|17947.27|0
1616598010000|2021-03-24 15:00:10|17948.05|17948.05|17945.34|17945.34|17948.05|17948.05|17945.34|17945.34|0
1616598020000|2021-03-24 15:00:20|17944.79|17944.79|17944.79|17944.79|17944.79|17944.79|17944.79|17944.79|0
1616598050000|2021-03-24 15:00:50|17944.24|17944.24|17944.24|17944.24|17944.24|17944.24|17944.24|17944.24|0
1616598060000|2021-03-24 15:01:00|17944.79|17944.79|17944.79|17944.79|17944.79|17944.79|17944.79|17944.79|0
1616598070000|2021-03-24 15:01:10|17945.69|17945.69|17943.08|17943.08|17945.69|17945.69|17943.08|17943.08|0
1616598090000|2021-03-24 15:01:30|17942.18|17942.18|17940.77|17940.77|17942.18|17942.18|17940.77|17940.77|0
1616598100000|2021-03-24 15:01:40|17940.55|17940.55|17938.74|17938.74|17940.55|17940.55|17938.74|17938.74|0
1616598110000|2021-03-24 15:01:50|17937.84|17937.84|17936.81|17936.81|17939.25|17939.25|17936.81|17936.81|0
1616598120000|2021-03-24 15:02:00|17937.71|17937.71|17937.71|17937.71|17937.71|17937.71|17936.81|17936.81|0
1616598130000|2021-03-24 15:02:10|17938.62|17938.62|17938.42|17938.42|17938.62|17938.62|17937.52|17937.52|0
1616598150000|2021-03-24 15:02:30|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|0
1616598170000|2021-03-24 15:02:50|17937|17937|17929.18|17929.18|17937|17937|17929.18|17929.18|0
1616598180000|2021-03-24 15:03:00|17927.77|17927.77|17927.94|17927.94|17927.94|17927.94|17926.14|17926.14|0
1616598190000|2021-03-24 15:03:10|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|17927.72|0
1616598200000|2021-03-24 15:03:20|17928.24|17928.24|17928.24|17928.24|17928.24|17928.24|17927.72|17927.72|0
1616598210000|2021-03-24 15:03:30|17927.43|17927.43|17926.62|17926.62|17927.43|17927.43|17926.62|17926.62|0
1616598220000|2021-03-24 15:03:40|17926.11|17926.11|17926.11|17926.11|17926.11|17926.11|17925.13|17925.13|0
1616598260000|2021-03-24 15:04:20|17924.46|17924.46|17924.24|17924.24|17924.46|17924.46|17924.24|17924.24|0
1616598270000|2021-03-24 15:04:30|17923.73|17923.73|17923.73|17923.73|17923.73|17923.73|17923.73|17923.73|0
1616598280000|2021-03-24 15:04:40|17924.64|17924.64|17926.05|17926.05|17926.05|17926.05|17924.64|17924.64|0
1616598290000|2021-03-24 15:04:50|17924.25|17924.25|17925.23|17925.23|17925.23|17925.23|17924.25|17924.25|0
1616598310000|2021-03-24 15:05:10|17925.45|17925.45|17926.55|17926.55|17926.55|17926.55|17925.45|17925.45|0
1616598320000|2021-03-24 15:05:20|17923.1|17923.1|17922.3|17922.3|17923.1|17923.1|17922.3|17922.3|0
1616598330000|2021-03-24 15:05:30|17923.91|17923.91|17923.91|17923.91|17923.91|17923.91|17923.91|17923.91|0
1616598340000|2021-03-24 15:05:40|17925.71|17925.71|17925.71|17925.71|17925.71|17925.71|17925.71|17925.71|0
1616598360000|2021-03-24 15:06:00|17925.2|17925.2|17925.2|17925.2|17925.2|17925.2|17925.2|17925.2|0
1616598370000|2021-03-24 15:06:10|17924.3|17924.3|17922.49|17922.49|17924.3|17924.3|17922.49|17922.49|0
1616598380000|2021-03-24 15:06:20|17921.59|17921.59|17920.47|17920.47|17921.59|17921.59|17920.47|17920.47|0
1616598390000|2021-03-24 15:06:30|17919.32|17919.32|17917.19|17917.19|17919.32|17919.32|17917.19|17917.19|0
1616598400000|2021-03-24 15:06:40|17918.09|17918.09|17918.09|17918.09|17918.09|17918.09|17918.09|17918.09|0
1616598410000|2021-03-24 15:06:50|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|0
1616598420000|2021-03-24 15:07:00|17917.8|17917.8|17916.66|17916.66|17917.8|17917.8|17916.15|17916.15|0
1616598440000|2021-03-24 15:07:20|17917.17|17917.17|17917.17|17917.17|17917.17|17917.17|17917.17|17917.17|0
1616598450000|2021-03-24 15:07:30|17916.27|17916.27|17918.05|17918.05|17918.05|17918.05|17916.27|17916.27|0
1616598460000|2021-03-24 15:07:40|17919.47|17919.47|17923.62|17923.62|17923.62|17923.62|17919.47|17919.47|0
1616598470000|2021-03-24 15:07:50|17924.52|17924.52|17923.97|17923.97|17924.52|17924.52|17923.97|17923.97|0
1616598480000|2021-03-24 15:08:00|17925.58|17925.58|17924.85|17924.85|17925.58|17925.58|17924.85|17924.85|0
1616598500000|2021-03-24 15:08:20|17925.75|17925.75|17931.41|17931.41|17931.41|17931.41|17925.75|17925.75|0
1616598520000|2021-03-24 15:08:40|17930.86|17930.86|17929.99|17929.99|17930.86|17930.86|17928.89|17928.89|0
1616598540000|2021-03-24 15:09:00|17930.8|17930.8|17931.61|17931.61|17931.61|17931.61|17930.8|17930.8|0
1616598550000|2021-03-24 15:09:10|17930.7|17930.7|17929.29|17929.29|17930.7|17930.7|17929.29|17929.29|0
1616598590000|2021-03-24 15:09:50|17931.61|17931.61|17932.71|17932.71|17932.71|17932.71|17931.61|17931.61|0
1616598600000|2021-03-24 15:10:00|17933.22|17933.22|17937.1|17937.1|17937.1|17937.1|17932.67|17932.67|0
1616598610000|2021-03-24 15:10:10|17938.25|17938.25|17941.59|17941.59|17941.59|17941.59|17938.25|17938.25|0
1616598620000|2021-03-24 15:10:20|17940.78|17940.78|17941.69|17941.69|17941.69|17941.69|17940.78|17940.78|0
1616598640000|2021-03-24 15:10:40|17941.91|17941.91|17941.91|17941.91|17941.91|17941.91|17941.91|17941.91|0
1616598670000|2021-03-24 15:11:10|17941.36|17941.36|17941.36|17941.36|17941.36|17941.36|17941.36|17941.36|0
1616598690000|2021-03-24 15:11:30|17937.33|17937.33|17936.31|17936.31|17937.33|17937.33|17936.31|17936.31|0
1616598720000|2021-03-24 15:12:00|17935.41|17935.41|17935.41|17935.41|17935.41|17935.41|17935.41|17935.41|0
1616598740000|2021-03-24 15:12:20|17936.51|17936.51|17936.51|17936.51|17936.51|17936.51|17936.51|17936.51|0
1616598750000|2021-03-24 15:12:30|17936.29|17936.29|17932.46|17932.46|17936.29|17936.29|17932.46|17932.46|0
1616598800000|2021-03-24 15:13:20|17933.26|17933.26|17933.26|17933.26|17933.26|17933.26|17933.26|17933.26|0
1616598810000|2021-03-24 15:13:30|17932.75|17932.75|17932.53|17932.53|17932.75|17932.75|17932.53|17932.53|0
1616598830000|2021-03-24 15:13:50|17933.43|17933.43|17933.43|17933.43|17933.43|17933.43|17933.43|17933.43|0
1616598890000|2021-03-24 15:14:50|17931.78|17931.78|17926.91|17926.91|17931.78|17931.78|17926.91|17926.91|0
1616598900000|2021-03-24 15:15:00|17927.82|17927.82|17928.48|17928.48|17928.48|17928.48|17927.82|17927.82|0
1616598910000|2021-03-24 15:15:10|17929.38|17929.38|17932.09|17932.09|17932.99|17932.99|17929.38|17929.38|0
1616598930000|2021-03-24 15:15:30|17931.65|17931.65|17929.84|17929.84|17931.65|17931.65|17929.84|17929.84|0
1616598950000|2021-03-24 15:15:50|17928.43|17928.43|17928.43|17928.43|17928.43|17928.43|17928.43|17928.43|0
1616598960000|2021-03-24 15:16:00|17928.65|17928.65|17927.75|17927.75|17928.65|17928.65|17927.75|17927.75|0
1616598990000|2021-03-24 15:16:30|17927.52|17927.52|17927.52|17927.52|17927.52|17927.52|17927.52|17927.52|0
1616599020000|2021-03-24 15:17:00|17926.42|17926.42|17923.63|17923.63|17926.42|17926.42|17923.08|17923.08|0
1616599030000|2021-03-24 15:17:10|17923.13|17923.13|17923.13|17923.13|17923.13|17923.13|17923.13|17923.13|0
1616599050000|2021-03-24 15:17:30|17922.91|17922.91|17919.97|17919.97|17922.91|17922.91|17919.97|17919.97|0
1616599060000|2021-03-24 15:17:40|17921|17921|17919.9|17919.9|17921|17921|17919.9|17919.9|0
1616599080000|2021-03-24 15:18:00|17919.68|17919.68|17919.29|17919.29|17919.68|17919.68|17918.78|17918.78|0
1616599090000|2021-03-24 15:18:10|17919.73|17919.73|17918.83|17918.83|17919.73|17919.73|17918.83|17918.83|0
1616599100000|2021-03-24 15:18:20|17918.02|17918.02|17916.41|17916.41|17918.02|17918.02|17916.41|17916.41|0
1616599110000|2021-03-24 15:18:30|17916.92|17916.92|17916.92|17916.92|17916.92|17916.92|17916.92|17916.92|0
1616599130000|2021-03-24 15:18:50|17916.02|17916.02|17914.5|17914.5|17916.02|17916.02|17914.5|17914.5|0
1616599140000|2021-03-24 15:19:00|17913.99|17913.99|17916.34|17916.34|17916.34|17916.34|17913.99|17913.99|0
1616599170000|2021-03-24 15:19:30|17914.54|17914.54|17915.69|17915.69|17916.84|17916.84|17914.54|17914.54|0
1616599200000|2021-03-24 15:20:00|17914.78|17914.78|17914.78|17914.78|17914.78|17914.78|17914.78|17914.78|0
1616599210000|2021-03-24 15:20:10|17915.59|17915.59|17918.74|17918.74|17918.74|17918.74|17915.59|17915.59|0
1616599230000|2021-03-24 15:20:30|17919.25|17919.25|17923.49|17923.49|17923.49|17923.49|17919.25|17919.25|0
1616599240000|2021-03-24 15:20:40|17924.04|17924.04|17924.04|17924.04|17924.04|17924.04|17924.04|17924.04|0
1616599250000|2021-03-24 15:20:50|17924.55|17924.55|17924.55|17924.55|17924.55|17924.55|17924.55|17924.55|0
1616599260000|2021-03-24 15:21:00|17923.74|17923.74|17923.74|17923.74|17923.74|17923.74|17923.74|17923.74|0
1616599270000|2021-03-24 15:21:10|17929.95|17929.95|17930.96|17930.96|17932.37|17932.37|17929.95|17929.95|0
1616599330000|2021-03-24 15:22:10|17932.76|17932.76|17934.18|17934.18|17934.18|17934.18|17932.76|17932.76|0
1616599340000|2021-03-24 15:22:20|17932.76|17932.76|17931.86|17931.86|17932.76|17932.76|17931.86|17931.86|0
1616599370000|2021-03-24 15:22:50|17930.25|17930.25|17930.25|17930.25|17930.25|17930.25|17930.25|17930.25|0
1616599400000|2021-03-24 15:23:20|17929.34|17929.34|17929.34|17929.34|17929.34|17929.34|17929.34|17929.34|0
1616599430000|2021-03-24 15:23:50|17928.54|17928.54|17927.99|17927.99|17928.54|17928.54|17927.99|17927.99|0
1616599440000|2021-03-24 15:24:00|17927.09|17927.09|17925.67|17925.67|17927.09|17927.09|17925.67|17925.67|0
1616599450000|2021-03-24 15:24:10|17924.87|17924.87|17920.84|17920.84|17924.87|17924.87|17920.84|17920.84|0
1616599460000|2021-03-24 15:24:20|17920.29|17920.29|17920.29|17920.29|17920.29|17920.29|17920.29|17920.29|0
1616599470000|2021-03-24 15:24:30|17921.19|17921.19|17921.19|17921.19|17921.19|17921.19|17921.19|17921.19|0
1616599480000|2021-03-24 15:24:40|17920.68|17920.68|17919.87|17919.87|17920.68|17920.68|17919.87|17919.87|0
1616599510000|2021-03-24 15:25:10|17920.78|17920.78|17922.12|17922.12|17922.12|17922.12|17920.78|17920.78|0
1616599520000|2021-03-24 15:25:20|17923.1|17923.1|17926.38|17926.38|17926.38|17926.38|17923.1|17923.1|0
1616599530000|2021-03-24 15:25:30|17926.93|17926.93|17926.93|17926.93|17926.93|17926.93|17926.93|17926.93|0
1616599540000|2021-03-24 15:25:40|17927.44|17927.44|17927.44|17927.44|17927.44|17927.44|17927.44|17927.44|0
1616599560000|2021-03-24 15:26:00|17929.25|17929.25|17930.15|17930.15|17930.15|17930.15|17929.25|17929.25|0
1616599590000|2021-03-24 15:26:30|17929.35|17929.35|17928.24|17928.24|17929.35|17929.35|17928.24|17928.24|0
1616599600000|2021-03-24 15:26:40|17926.44|17926.44|17926.44|17926.44|17926.44|17926.44|17926.44|17926.44|0
1616599620000|2021-03-24 15:27:00|17926.95|17926.95|17926.95|17926.95|17926.95|17926.95|17926.95|17926.95|0
1616599630000|2021-03-24 15:27:10|17925.97|17925.97|17925.97|17925.97|17925.97|17925.97|17925.97|17925.97|0
1616599640000|2021-03-24 15:27:20|17926.49|17926.49|17926.49|17926.49|17926.49|17926.49|17926.49|17926.49|0
1616599660000|2021-03-24 15:27:40|17925.07|17925.07|17925.07|17925.07|17925.07|17925.07|17925.07|17925.07|0
1616599670000|2021-03-24 15:27:50|17924.17|17924.17|17923.27|17923.27|17924.17|17924.17|17923.27|17923.27|0
1616599680000|2021-03-24 15:28:00|17922.46|17922.46|17922.41|17922.41|17924.02|17924.02|17922.41|17922.41|0
1616599690000|2021-03-24 15:28:10|17921.61|17921.61|17921.61|17921.61|17921.61|17921.61|17921.61|17921.61|0
1616599700000|2021-03-24 15:28:20|17920.7|17920.7|17920.7|17920.7|17920.7|17920.7|17920.7|17920.7|0
1616599740000|2021-03-24 15:29:00|17921.25|17921.25|17921.25|17921.25|17921.25|17921.25|17921.25|17921.25|0
1616599750000|2021-03-24 15:29:10|17919.84|17919.84|17918.94|17918.94|17919.84|17919.84|17918.94|17918.94|0
1616599760000|2021-03-24 15:29:20|17918.5|17918.5|17918.28|17918.28|17918.5|17918.5|17918.28|17918.28|0
1616599790000|2021-03-24 15:29:50|17919.08|17919.08|17921.36|17921.36|17921.36|17921.36|17919.08|17919.08|0
1616599800000|2021-03-24 15:30:00|17919.95|17919.95|17919.95|17919.95|17919.95|17919.95|17919.95|17919.95|0
1616599810000|2021-03-24 15:30:10|17921.56|17921.56|17921.56|17921.56|17921.56|17921.56|17921.56|17921.56|0
1616599830000|2021-03-24 15:30:30|17920.66|17920.66|17919.75|17919.75|17920.66|17920.66|17919.75|17919.75|0
1616599840000|2021-03-24 15:30:40|17920.78|17920.78|17920.78|17920.78|17921.68|17921.68|17920.78|17920.78|0
1616599870000|2021-03-24 15:31:10|17921|17921|17916.02|17916.02|17921|17921|17916.02|17916.02|0
1616599880000|2021-03-24 15:31:20|17914.6|17914.6|17914.17|17914.17|17914.6|17914.6|17913.19|17913.19|0
1616599890000|2021-03-24 15:31:30|17913.07|17913.07|17911.06|17911.06|17913.07|17913.07|17911.06|17911.06|0
1616599920000|2021-03-24 15:32:00|17911.97|17911.97|17911.97|17911.97|17911.97|17911.97|17911.97|17911.97|0
1616599930000|2021-03-24 15:32:10|17912.77|17912.77|17912.77|17912.77|17912.77|17912.77|17912.77|17912.77|0
1616599940000|2021-03-24 15:32:20|17913.67|17913.67|17913.67|17913.67|17913.67|17913.67|17913.67|17913.67|0
1616600000000|2021-03-24 15:33:20|17915.09|17915.09|17917.05|17917.05|17917.05|17917.05|17915.09|17915.09|0
1616600010000|2021-03-24 15:33:30|17915.64|17915.64|17915.64|17915.64|17915.64|17915.64|17915.64|17915.64|0
1616600030000|2021-03-24 15:33:50|17915.09|17915.09|17914.19|17914.19|17915.09|17915.09|17914.19|17914.19|0
1616600100000|2021-03-24 15:35:00|17915.09|17915.09|17915.09|17915.09|17915.09|17915.09|17915.09|17915.09|0
1616600110000|2021-03-24 15:35:10|17915.99|17915.99|17915.99|17915.99|17915.99|17915.99|17915.99|17915.99|0
1616600130000|2021-03-24 15:35:30|17914.58|17914.58|17914.58|17914.58|17914.58|17914.58|17914.58|17914.58|0
1616600200000|2021-03-24 15:36:40|17914.06|17914.06|17914.06|17914.06|17914.06|17914.06|17914.06|17914.06|0
1616600220000|2021-03-24 15:37:00|17912.91|17912.91|17912.91|17912.91|17912.91|17912.91|17912.91|17912.91|0
1616600230000|2021-03-24 15:37:10|17913.72|17913.72|17913.72|17913.72|17913.72|17913.72|17913.72|17913.72|0
1616600240000|2021-03-24 15:37:20|17912.82|17912.82|17912.82|17912.82|17912.82|17912.82|17912.82|17912.82|0
1616600270000|2021-03-24 15:37:50|17914.43|17914.43|17914.43|17914.43|17914.43|17914.43|17914.43|17914.43|0
1616600290000|2021-03-24 15:38:10|17915.24|17915.24|17916.85|17916.85|17918.26|17918.26|17915.24|17915.24|0
1616600310000|2021-03-24 15:38:30|17917.36|17917.36|17917.13|17917.13|17917.36|17917.36|17917.13|17917.13|0
1616600320000|2021-03-24 15:38:40|17916.23|17916.23|17914.88|17914.88|17916.23|17916.23|17914.88|17914.88|0
1616600340000|2021-03-24 15:39:00|17914.36|17914.36|17913.85|17913.85|17914.36|17914.36|17913.85|17913.85|0
1616600350000|2021-03-24 15:39:10|17914.36|17914.36|17914.36|17914.36|17914.36|17914.36|17914.36|17914.36|0
1616600360000|2021-03-24 15:39:20|17913.46|17913.46|17912.95|17912.95|17913.46|17913.46|17912.95|17912.95|0
1616600380000|2021-03-24 15:39:40|17913.93|17913.93|17913.93|17913.93|17913.93|17913.93|17913.93|17913.93|0
1616600400000|2021-03-24 15:40:00|17913.13|17913.13|17914.03|17914.03|17914.03|17914.03|17913.13|17913.13|0
1616600410000|2021-03-24 15:40:10|17915.18|17915.18|17915.18|17915.18|17915.18|17915.18|17915.18|17915.18|0
1616600420000|2021-03-24 15:40:20|17916.08|17916.08|17918.85|17918.85|17918.85|17918.85|17916.08|17916.08|0
1616600430000|2021-03-24 15:40:30|17918.33|17918.33|17918.33|17918.33|17918.33|17918.33|17918.33|17918.33|0
1616600450000|2021-03-24 15:40:50|17919.14|17919.14|17919.14|17919.14|17919.14|17919.14|17919.14|17919.14|0
1616600470000|2021-03-24 15:41:10|17918.92|17918.92|17918.92|17918.92|17918.92|17918.92|17918.92|17918.92|0
1616600480000|2021-03-24 15:41:20|17917.01|17917.01|17916.46|17916.46|17917.01|17917.01|17916.46|17916.46|0
1616600490000|2021-03-24 15:41:30|17913.63|17913.63|17912.22|17912.22|17913.63|17913.63|17912.22|17912.22|0
1616600500000|2021-03-24 15:41:40|17911.71|17911.71|17910.81|17910.81|17911.71|17911.71|17910.81|17910.81|0
1616600510000|2021-03-24 15:41:50|17909.83|17909.83|17910.81|17910.81|17910.81|17910.81|17909.83|17909.83|0
1616600520000|2021-03-24 15:42:00|17910|17910|17909.49|17909.49|17910|17910|17909.49|17909.49|0
1616600530000|2021-03-24 15:42:10|17910.39|17910.39|17910.7|17910.7|17911.8|17911.8|17910.39|17910.39|0
1616600550000|2021-03-24 15:42:30|17911.68|17911.68|17911.68|17911.68|17911.68|17911.68|17911.68|17911.68|0
1616600560000|2021-03-24 15:42:40|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|0
1616600570000|2021-03-24 15:42:50|17911.17|17911.17|17911.68|17911.68|17911.68|17911.68|17911.17|17911.17|0
1616600580000|2021-03-24 15:43:00|17911.13|17911.13|17910.03|17910.03|17911.13|17911.13|17910.03|17910.03|0
1616600600000|2021-03-24 15:43:20|17909.52|17909.52|17910.42|17910.42|17910.42|17910.42|17909.52|17909.52|0
1616600610000|2021-03-24 15:43:30|17911.32|17911.32|17911.4|17911.4|17911.4|17911.4|17910.42|17910.42|0
1616600630000|2021-03-24 15:43:50|17910.85|17910.85|17910.85|17910.85|17910.85|17910.85|17910.85|17910.85|0
1616600640000|2021-03-24 15:44:00|17911.4|17911.4|17911.4|17911.4|17911.4|17911.4|17911.4|17911.4|0
1616600670000|2021-03-24 15:44:30|17910.38|17910.38|17901.24|17901.24|17910.38|17910.38|17901.24|17901.24|0
1616600680000|2021-03-24 15:44:40|17901.79|17901.79|17901.79|17901.79|17901.79|17901.79|17901.79|17901.79|0
1616600690000|2021-03-24 15:44:50|17902.81|17902.81|17901.71|17901.71|17902.81|17902.81|17901.71|17901.71|0
1616600700000|2021-03-24 15:45:00|17902.26|17902.26|17911.3|17911.3|17911.3|17911.3|17902.26|17902.26|0
1616600710000|2021-03-24 15:45:10|17911.52|17911.52|17911.3|17911.3|17912.5|17912.5|17911.3|17911.3|0
1616600720000|2021-03-24 15:45:20|17914.13|17914.13|17912.71|17912.71|17914.13|17914.13|17912.71|17912.71|0
1616600730000|2021-03-24 15:45:30|17911.3|17911.3|17911.3|17911.3|17911.3|17911.3|17911.3|17911.3|0
1616600740000|2021-03-24 15:45:40|17910.49|17910.49|17908.59|17908.59|17910.49|17910.49|17908.59|17908.59|0
1616600750000|2021-03-24 15:45:50|17907.78|17907.78|17908.59|17908.59|17908.59|17908.59|17907.78|17907.78|0
1616600760000|2021-03-24 15:46:00|17906.94|17906.94|17906.94|17906.94|17906.94|17906.94|17906.94|17906.94|0
1616600780000|2021-03-24 15:46:20|17905.52|17905.52|17905.01|17905.01|17905.52|17905.52|17905.01|17905.01|0
1616600800000|2021-03-24 15:46:40|17904.11|17904.11|17902.96|17902.96|17904.11|17904.11|17902.96|17902.96|0
1616600810000|2021-03-24 15:46:50|17901.98|17901.98|17901.98|17901.98|17901.98|17901.98|17901.98|17901.98|0
1616600820000|2021-03-24 15:47:00|17901.47|17901.47|17899.27|17899.27|17901.47|17901.47|17899.27|17899.27|0
1616600830000|2021-03-24 15:47:10|17899.05|17899.05|17899.05|17899.05|17899.05|17899.05|17899.05|17899.05|0
1616600840000|2021-03-24 15:47:20|17898.83|17898.83|17898.83|17898.83|17898.83|17898.83|17898.83|17898.83|0
1616600850000|2021-03-24 15:47:30|17896.41|17896.41|17896.88|17896.88|17896.88|17896.88|17895.9|17895.9|0
1616600870000|2021-03-24 15:47:50|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|0
1616600880000|2021-03-24 15:48:00|17896.88|17896.88|17896.88|17896.88|17896.88|17896.88|17896.88|17896.88|0
1616600900000|2021-03-24 15:48:20|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|17894.92|17894.92|0
1616600910000|2021-03-24 15:48:30|17894.66|17894.66|17893.07|17893.07|17894.66|17894.66|17892.09|17892.09|0
1616600920000|2021-03-24 15:48:40|17892.17|17892.17|17892.17|17892.17|17892.17|17892.17|17892.17|17892.17|0
1616600940000|2021-03-24 15:49:00|17893.59|17893.59|17895.39|17895.39|17895.39|17895.39|17893.59|17893.59|0
1616600950000|2021-03-24 15:49:10|17896.54|17896.54|17896.54|17896.54|17896.54|17896.54|17896.54|17896.54|0
1616600960000|2021-03-24 15:49:20|17898.34|17898.34|17899.99|17899.99|17899.99|17899.99|17898.34|17898.34|0
1616600970000|2021-03-24 15:49:30|17900.9|17900.9|17901.38|17901.38|17901.77|17901.77|17899.45|17899.45|0
1616600980000|2021-03-24 15:49:40|17901.82|17901.82|17901.82|17901.82|17901.82|17901.82|17901.82|17901.82|0
1616600990000|2021-03-24 15:49:50|17901.02|17901.02|17900.41|17900.41|17901.82|17901.82|17900.41|17900.41|0
1616601000000|2021-03-24 15:50:00|17901.82|17901.82|17904.25|17904.25|17904.25|17904.25|17901.82|17901.82|0
1616601010000|2021-03-24 15:50:10|17905.28|17905.28|17910.09|17910.09|17910.09|17910.09|17905.28|17905.28|0
1616601030000|2021-03-24 15:50:30|17908.99|17908.99|17909.21|17909.21|17909.21|17909.21|17908.99|17908.99|0
1616601040000|2021-03-24 15:50:40|17910.01|17910.01|17910.01|17910.01|17910.56|17910.56|17910.01|17910.01|0
1616601050000|2021-03-24 15:50:50|17909.46|17909.46|17909.46|17909.46|17909.46|17909.46|17909.46|17909.46|0
1616601070000|2021-03-24 15:51:10|17910.37|17910.37|17910.37|17910.37|17910.37|17910.37|17910.37|17910.37|0
1616601090000|2021-03-24 15:51:30|17908.56|17908.56|17908.34|17908.34|17908.56|17908.56|17907.76|17907.76|0
1616601100000|2021-03-24 15:51:40|17907.79|17907.79|17907.24|17907.24|17907.79|17907.79|17907.24|17907.24|0
1616601110000|2021-03-24 15:51:50|17906.44|17906.44|17905.63|17905.63|17906.44|17906.44|17905.63|17905.63|0
1616601120000|2021-03-24 15:52:00|17906.61|17906.61|17906.61|17906.61|17906.61|17906.61|17906.61|17906.61|0
1616601130000|2021-03-24 15:52:10|17906.1|17906.1|17906.65|17906.65|17906.65|17906.65|17905.88|17905.88|0
1616601150000|2021-03-24 15:52:30|17907.16|17907.16|17906.26|17906.26|17907.16|17907.16|17906.26|17906.26|0
1616601160000|2021-03-24 15:52:40|17907.16|17907.16|17906.26|17906.26|17907.16|17907.16|17906.26|17906.26|0
1616601170000|2021-03-24 15:52:50|17905.75|17905.75|17904.8|17904.8|17905.75|17905.75|17904.3|17904.3|0
1616601180000|2021-03-24 15:53:00|17901.78|17901.78|17900.36|17900.36|17901.78|17901.78|17900.36|17900.36|0
1616601190000|2021-03-24 15:53:10|17901.17|17901.17|17900.88|17900.88|17901.98|17901.98|17900.88|17900.88|0
1616601200000|2021-03-24 15:53:20|17900.33|17900.33|17901.74|17901.74|17901.74|17901.74|17900.33|17900.33|0
1616601230000|2021-03-24 15:53:50|17900.84|17900.84|17900.84|17900.84|17900.84|17900.84|17900.84|17900.84|0
1616601240000|2021-03-24 15:54:00|17901.39|17901.39|17901.04|17901.04|17901.94|17901.94|17901.04|17901.04|0
1616601290000|2021-03-24 15:54:50|17899.89|17899.89|17901.04|17901.04|17901.04|17901.04|17899.89|17899.89|0
1616601360000|2021-03-24 15:56:00|17903.45|17903.45|17903.45|17903.45|17903.45|17903.45|17903.45|17903.45|0
1616601370000|2021-03-24 15:56:10|17902.94|17902.94|17901.23|17901.23|17902.94|17902.94|17901.23|17901.23|0
1616601380000|2021-03-24 15:56:20|17900.68|17900.68|17899.15|17899.15|17900.68|17900.68|17899.15|17899.15|0
1616601400000|2021-03-24 15:56:40|17899.7|17899.7|17899.7|17899.7|17899.7|17899.7|17899.7|17899.7|0
1616601420000|2021-03-24 15:57:00|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|17900.22|0
1616601440000|2021-03-24 15:57:20|17901.32|17901.32|17902.22|17902.22|17902.22|17902.22|17901.32|17901.32|0
1616601450000|2021-03-24 15:57:30|17903.63|17903.63|17905.05|17905.05|17905.05|17905.05|17903.63|17903.63|0
1616601460000|2021-03-24 15:57:40|17905.85|17905.85|17905.85|17905.85|17905.85|17905.85|17905.85|17905.85|0
1616601480000|2021-03-24 15:58:00|17906.4|17906.4|17905.6|17905.6|17906.4|17906.4|17905.6|17905.6|0
1616601490000|2021-03-24 15:58:10|17906.5|17906.5|17906.5|17906.5|17906.5|17906.5|17906.5|17906.5|0
1616601500000|2021-03-24 15:58:20|17906.72|17906.72|17906.72|17906.72|17906.72|17906.72|17906.72|17906.72|0
1616601540000|2021-03-24 15:59:00|17907.27|17907.27|17908.19|17908.19|17908.63|17908.63|17907.27|17907.27|0
1616601550000|2021-03-24 15:59:10|17910.5|17910.5|17911.92|17911.92|17911.92|17911.92|17910.5|17910.5|0
1616601560000|2021-03-24 15:59:20|17913.72|17913.72|17912.82|17912.82|17913.72|17913.72|17912.82|17912.82|0
1616601570000|2021-03-24 15:59:30|17914.43|17914.43|17913.33|17913.33|17914.43|17914.43|17913.33|17913.33|0
1616601580000|2021-03-24 15:59:40|17912.52|17912.52|17913.03|17913.03|17913.03|17913.03|17912.52|17912.52|0
1616601590000|2021-03-24 15:59:50|17913.93|17913.93|17913.93|17913.93|17913.93|17913.93|17913.93|17913.93|0
1616601600000|2021-03-24 16:00:00|17913.13|17913.13|17913.28|17913.28|17913.28|17913.28|17912.23|17912.23|0
1616601610000|2021-03-24 16:00:10|17913.83|17913.83|17913.83|17913.83|17913.83|17913.83|17913.83|17913.83|0
1616601620000|2021-03-24 16:00:20|17914.35|17914.35|17914.35|17914.35|17914.35|17914.35|17914.35|17914.35|0
1616601630000|2021-03-24 16:00:30|17915.76|17915.76|17916.91|17916.91|17916.91|17916.91|17915.76|17915.76|0
1616601640000|2021-03-24 16:00:40|17920.52|17920.52|17920.52|17920.52|17920.52|17920.52|17920.52|17920.52|0
1616601650000|2021-03-24 16:00:50|17921.32|17921.32|17924.21|17924.21|17924.21|17924.21|17921.32|17921.32|0
1616601680000|2021-03-24 16:01:20|17923.31|17923.31|17923.31|17923.31|17923.31|17923.31|17923.31|17923.31|0
1616601700000|2021-03-24 16:01:40|17923.86|17923.86|17923.86|17923.86|17923.86|17923.86|17923.86|17923.86|0
1616601710000|2021-03-24 16:01:50|17924.84|17924.84|17924.84|17924.84|17924.84|17924.84|17924.84|17924.84|0
1616601720000|2021-03-24 16:02:00|17923.94|17923.94|17923.04|17923.04|17923.94|17923.94|17923.04|17923.04|0
1616601730000|2021-03-24 16:02:10|17921.62|17921.62|17920.01|17920.01|17921.84|17921.84|17920.01|17920.01|0
1616601740000|2021-03-24 16:02:20|17920.23|17920.23|17920.01|17920.01|17920.23|17920.23|17920.01|17920.01|0
1616601750000|2021-03-24 16:02:30|17921.42|17921.42|17921.42|17921.42|17921.42|17921.42|17921.42|17921.42|0
1616601760000|2021-03-24 16:02:40|17921.64|17921.64|17921.64|17921.64|17921.64|17921.64|17921.64|17921.64|0
1616601770000|2021-03-24 16:02:50|17921.42|17921.42|17921.42|17921.42|17921.42|17921.42|17921.42|17921.42|0
1616601790000|2021-03-24 16:03:10|17920.44|17920.44|17921.59|17921.59|17921.59|17921.59|17920.44|17920.44|0
1616601800000|2021-03-24 16:03:20|17920.18|17920.18|17917.67|17917.67|17920.18|17920.18|17917.67|17917.67|0
1616601810000|2021-03-24 16:03:30|17920.49|17920.49|17920.05|17920.05|17920.49|17920.49|17920.05|17920.05|0
1616601820000|2021-03-24 16:03:40|17920.96|17920.96|17920.05|17920.05|17920.96|17920.96|17920.05|17920.05|0
1616601850000|2021-03-24 16:04:10|17920.6|17920.6|17921.15|17921.15|17921.15|17921.15|17920.6|17920.6|0
1616601860000|2021-03-24 16:04:20|17920.71|17920.71|17920.71|17920.71|17920.71|17920.71|17920.71|17920.71|0
1616601890000|2021-03-24 16:04:50|17921.23|17921.23|17920.32|17920.32|17921.23|17921.23|17920.32|17920.32|0
1616601920000|2021-03-24 16:05:20|17919.77|17919.77|17921.58|17921.58|17921.58|17921.58|17919.77|17919.77|0
1616601930000|2021-03-24 16:05:30|17922.09|17922.09|17922.09|17922.09|17922.09|17922.09|17922.09|17922.09|0
1616601940000|2021-03-24 16:05:40|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|0
1616601970000|2021-03-24 16:06:10|17924.02|17924.02|17924.57|17924.57|17924.57|17924.57|17924.02|17924.02|0
1616601980000|2021-03-24 16:06:20|17925.12|17925.12|17925.12|17925.12|17925.12|17925.12|17925.12|17925.12|0
1616601990000|2021-03-24 16:06:30|17926.14|17926.14|17926.14|17926.14|17926.14|17926.14|17926.14|17926.14|0
1616602000000|2021-03-24 16:06:40|17926.65|17926.65|17926.65|17926.65|17926.65|17926.65|17926.65|17926.65|0
1616602030000|2021-03-24 16:07:10|17925.75|17925.75|17925.53|17925.53|17925.75|17925.75|17925.53|17925.53|0
1616602040000|2021-03-24 16:07:20|17924.72|17924.72|17924.72|17924.72|17924.72|17924.72|17924.72|17924.72|0
1616602050000|2021-03-24 16:07:30|17925.53|17925.53|17926.08|17926.08|17926.08|17926.08|17925.53|17925.53|0
1616602080000|2021-03-24 16:08:00|17924.54|17924.54|17924.54|17924.54|17925.06|17925.06|17924.54|17924.54|0
1616602090000|2021-03-24 16:08:10|17923.74|17923.74|17923.96|17923.96|17923.96|17923.96|17923.74|17923.74|0
1616602100000|2021-03-24 16:08:20|17924.47|17924.47|17929.26|17929.26|17929.26|17929.26|17924.47|17924.47|0
1616602110000|2021-03-24 16:08:30|17928.36|17928.36|17930.17|17930.17|17930.17|17930.17|17928.36|17928.36|0
1616602120000|2021-03-24 16:08:40|17930.97|17930.97|17929.56|17929.56|17930.97|17930.97|17929.56|17929.56|0
1616602130000|2021-03-24 16:08:50|17930.07|17930.07|17930.07|17930.07|17930.07|17930.07|17930.07|17930.07|0
1616602150000|2021-03-24 16:09:10|17930.87|17930.87|17933.07|17933.07|17933.62|17933.62|17930.87|17930.87|0
1616602160000|2021-03-24 16:09:20|17933.58|17933.58|17933.58|17933.58|17933.58|17933.58|17933.58|17933.58|0
1616602170000|2021-03-24 16:09:30|17932.68|17932.68|17932.17|17932.17|17933.58|17933.58|17932.17|17932.17|0
1616602180000|2021-03-24 16:09:40|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|0
1616602190000|2021-03-24 16:09:50|17931.05|17931.05|17929.9|17929.9|17931.05|17931.05|17929.9|17929.9|0
1616602200000|2021-03-24 16:10:00|17928.58|17928.58|17929.38|17929.38|17929.38|17929.38|17928.58|17928.58|0
1616602210000|2021-03-24 16:10:10|17929.9|17929.9|17929.68|17929.68|17929.9|17929.9|17929.68|17929.68|0
1616602220000|2021-03-24 16:10:20|17929.16|17929.16|17929.16|17929.16|17929.16|17929.16|17929.16|17929.16|0
1616602250000|2021-03-24 16:10:50|17928.61|17928.61|17929.16|17929.16|17929.16|17929.16|17928.61|17928.61|0
1616602260000|2021-03-24 16:11:00|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|0
1616602270000|2021-03-24 16:11:10|17927.85|17927.85|17925.96|17925.96|17927.85|17927.85|17925.96|17925.96|0
1616602280000|2021-03-24 16:11:20|17925.06|17925.06|17925.06|17925.06|17925.06|17925.06|17925.06|17925.06|0
1616602290000|2021-03-24 16:11:30|17925.61|17925.61|17924.29|17924.29|17925.61|17925.61|17924.29|17924.29|0
1616602300000|2021-03-24 16:11:40|17925.2|17925.2|17925.2|17925.2|17925.2|17925.2|17925.2|17925.2|0
1616602320000|2021-03-24 16:12:00|17925.7|17925.7|17925.7|17925.7|17925.7|17925.7|17925.7|17925.7|0
1616602330000|2021-03-24 16:12:10|17924.29|17924.29|17917.92|17917.92|17924.29|17924.29|17917.92|17917.92|0
1616602340000|2021-03-24 16:12:20|17917.48|17917.48|17917.48|17917.48|17917.7|17917.7|17917.48|17917.48|0
1616602370000|2021-03-24 16:12:50|17916.97|17916.97|17916.46|17916.46|17916.97|17916.97|17916.46|17916.46|0
1616602380000|2021-03-24 16:13:00|17917.36|17917.36|17918.06|17918.06|17919.16|17919.16|17917.36|17917.36|0
1616602390000|2021-03-24 16:13:10|17918.87|17918.87|17917.99|17917.99|17918.87|17918.87|17917.99|17917.99|0
1616602400000|2021-03-24 16:13:20|17918.5|17918.5|17920.51|17920.51|17920.51|17920.51|17918.5|17918.5|0
1616602410000|2021-03-24 16:13:30|17921.92|17921.92|17924.14|17924.14|17924.14|17924.14|17921.92|17921.92|0
1616602450000|2021-03-24 16:14:10|17923.33|17923.33|17923.33|17923.33|17923.33|17923.33|17923.33|17923.33|0
1616602460000|2021-03-24 16:14:20|17921.92|17921.92|17920.51|17920.51|17921.92|17921.92|17919.99|17919.99|0
1616602470000|2021-03-24 16:14:30|17919.6|17919.6|17920.12|17920.12|17920.12|17920.12|17919.6|17919.6|0
1616602490000|2021-03-24 16:14:50|17918.96|17918.96|17918.06|17918.06|17918.96|17918.96|17917.55|17917.55|0
1616602500000|2021-03-24 16:15:00|17916.45|17916.45|17917.06|17917.06|17917.87|17917.87|17916.45|17916.45|0
1616602510000|2021-03-24 16:15:10|17917.96|17917.96|17917.96|17917.96|17917.96|17917.96|17917.96|17917.96|0
1616602530000|2021-03-24 16:15:30|17918.51|17918.51|17919.02|17919.02|17919.02|17919.02|17918.51|17918.51|0
1616602540000|2021-03-24 16:15:40|17918.12|17918.12|17918.12|17918.12|17918.12|17918.12|17918.12|17918.12|0
1616602550000|2021-03-24 16:15:50|17917.61|17917.61|17917.61|17917.61|17917.61|17917.61|17917.61|17917.61|0
1616602560000|2021-03-24 16:16:00|17919.42|17919.42|17916.27|17916.27|17919.42|17919.42|17916.27|17916.27|0
1616602580000|2021-03-24 16:16:20|17916.05|17916.05|17916.05|17916.05|17916.05|17916.05|17916.05|17916.05|0
1616602590000|2021-03-24 16:16:30|17915.83|17915.83|17915.83|17915.83|17915.83|17915.83|17915.83|17915.83|0
1616602600000|2021-03-24 16:16:40|17916.05|17916.05|17916.05|17916.05|17916.05|17916.05|17916.05|17916.05|0
1616602610000|2021-03-24 16:16:50|17917.03|17917.03|17917.03|17917.03|17917.03|17917.03|17917.03|17917.03|0
1616602620000|2021-03-24 16:17:00|17916.22|17916.22|17915.98|17915.98|17916.22|17916.22|17915.32|17915.32|0
1616602630000|2021-03-24 16:17:10|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|0
1616602660000|2021-03-24 16:17:40|17917.18|17917.18|17920.92|17920.92|17920.92|17920.92|17917.18|17917.18|0
1616602670000|2021-03-24 16:17:50|17921.14|17921.14|17922.2|17922.2|17922.2|17922.2|17921.14|17921.14|0
1616602680000|2021-03-24 16:18:00|17922.64|17922.64|17920.68|17920.68|17922.64|17922.64|17920.68|17920.68|0
1616602700000|2021-03-24 16:18:20|17921.66|17921.66|17920.85|17920.85|17921.66|17921.66|17920.85|17920.85|0
1616602710000|2021-03-24 16:18:30|17920.35|17920.35|17920.35|17920.35|17920.35|17920.35|17920.35|17920.35|0
1616602720000|2021-03-24 16:18:40|17919.44|17919.44|17929.19|17929.19|17929.19|17929.19|17919.44|17919.44|0
1616602730000|2021-03-24 16:18:50|17929.74|17929.74|17930.86|17930.86|17930.86|17930.86|17929.74|17929.74|0
1616602740000|2021-03-24 16:19:00|17929.96|17929.96|17927.61|17927.61|17929.96|17929.96|17927.61|17927.61|0
1616602750000|2021-03-24 16:19:10|17926.19|17926.19|17925.29|17925.29|17926.19|17926.19|17925.29|17925.29|0
1616602770000|2021-03-24 16:19:30|17924.78|17924.78|17925.29|17925.29|17925.29|17925.29|17924.78|17924.78|0
1616602790000|2021-03-24 16:19:50|17925.73|17925.73|17925.73|17925.73|17925.73|17925.73|17925.73|17925.73|0
1616602800000|2021-03-24 16:20:00|17926.24|17926.24|17926.79|17926.79|17927.34|17927.34|17926.24|17926.24|0
1616602820000|2021-03-24 16:20:20|17928.2|17928.2|17928.28|17928.28|17928.28|17928.28|17926.79|17926.79|0
1616602830000|2021-03-24 16:20:30|17929.89|17929.89|17931.14|17931.14|17931.14|17931.14|17929.89|17929.89|0
1616602840000|2021-03-24 16:20:40|17932.12|17932.12|17932.12|17932.12|17932.12|17932.12|17932.12|17932.12|0
1616602850000|2021-03-24 16:20:50|17931.61|17931.61|17930.97|17930.97|17931.61|17931.61|17929.56|17929.56|0
1616602860000|2021-03-24 16:21:00|17931.48|17931.48|17931.48|17931.48|17931.48|17931.48|17931.48|17931.48|0
1616602870000|2021-03-24 16:21:10|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|17930.93|0
1616602880000|2021-03-24 16:21:20|17930.42|17930.42|17929.44|17929.44|17930.42|17930.42|17929.44|17929.44|0
1616602890000|2021-03-24 16:21:30|17928.94|17928.94|17926.18|17926.18|17928.94|17928.94|17926.18|17926.18|0
1616602900000|2021-03-24 16:21:40|17925.37|17925.37|17922.61|17922.61|17925.37|17925.37|17922.61|17922.61|0
1616602910000|2021-03-24 16:21:50|17921.46|17921.46|17921.36|17921.36|17922.26|17922.26|17921.36|17921.36|0
1616602920000|2021-03-24 16:22:00|17920.81|17920.81|17920.81|17920.81|17920.81|17920.81|17920.81|17920.81|0
1616602940000|2021-03-24 16:22:20|17920.01|17920.01|17920.01|17920.01|17920.01|17920.01|17920.01|17920.01|0
1616602960000|2021-03-24 16:22:40|17921.42|17921.42|17920.91|17920.91|17921.42|17921.42|17920.91|17920.91|0
1616602970000|2021-03-24 16:22:50|17921.81|17921.81|17921.81|17921.81|17921.81|17921.81|17921.81|17921.81|0
1616602980000|2021-03-24 16:23:00|17922.62|17922.62|17926.19|17926.19|17926.19|17926.19|17922.62|17922.62|0
1616603000000|2021-03-24 16:23:20|17925.29|17925.29|17925.07|17925.07|17925.29|17925.29|17925.07|17925.07|0
1616603010000|2021-03-24 16:23:30|17925.97|17925.97|17925.97|17925.97|17925.97|17925.97|17925.97|17925.97|0
1616603020000|2021-03-24 16:23:40|17925.17|17925.17|17925.17|17925.17|17925.17|17925.17|17924.26|17924.26|0
1616603040000|2021-03-24 16:24:00|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|0
1616603060000|2021-03-24 16:24:20|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|0
1616603070000|2021-03-24 16:24:30|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|0
1616603080000|2021-03-24 16:24:40|17925.51|17925.51|17925.51|17925.51|17925.51|17925.51|17925.51|17925.51|0
1616603100000|2021-03-24 16:25:00|17925.29|17925.29|17925.29|17925.29|17925.29|17925.29|17925.29|17925.29|0
1616603110000|2021-03-24 16:25:10|17923.88|17923.88|17922.46|17922.46|17923.88|17923.88|17920.75|17920.75|0
1616603120000|2021-03-24 16:25:20|17923.36|17923.36|17923.36|17923.36|17924.78|17924.78|17923.36|17923.36|0
1616603130000|2021-03-24 16:25:30|17922.81|17922.81|17921.66|17921.66|17922.81|17922.81|17921.66|17921.66|0
1616603140000|2021-03-24 16:25:40|17921.15|17921.15|17921.66|17921.66|17921.66|17921.66|17921.15|17921.15|0
1616603160000|2021-03-24 16:26:00|17923.47|17923.47|17923.47|17923.47|17923.47|17923.47|17923.47|17923.47|0
1616603170000|2021-03-24 16:26:10|17923.98|17923.98|17923.98|17923.98|17923.98|17923.98|17923.98|17923.98|0
1616603190000|2021-03-24 16:26:30|17922.98|17922.98|17924.59|17924.59|17924.59|17924.59|17922.98|17922.98|0
1616603200000|2021-03-24 16:26:40|17925.4|17925.4|17925.4|17925.4|17925.4|17925.4|17924.59|17924.59|0
1616603210000|2021-03-24 16:26:50|17926.3|17926.3|17926.3|17926.3|17926.3|17926.3|17926.3|17926.3|0
1616603220000|2021-03-24 16:27:00|17925.79|17925.79|17925.85|17925.85|17927.2|17927.2|17925.79|17925.79|0
1616603230000|2021-03-24 16:27:10|17925.04|17925.04|17922.73|17922.73|17925.04|17925.04|17922.73|17922.73|0
1616603250000|2021-03-24 16:27:30|17921.92|17921.92|17921.92|17921.92|17921.92|17921.92|17921.92|17921.92|0
1616603260000|2021-03-24 16:27:40|17921.02|17921.02|17919.37|17919.37|17921.02|17921.02|17919.37|17919.37|0
1616603270000|2021-03-24 16:27:50|17918.85|17918.85|17919.95|17919.95|17919.95|17919.95|17918.85|17918.85|0
1616603280000|2021-03-24 16:28:00|17919.15|17919.15|17919.15|17919.15|17919.15|17919.15|17919.15|17919.15|0
1616603290000|2021-03-24 16:28:10|17920.56|17920.56|17919.66|17919.66|17920.56|17920.56|17919.66|17919.66|0
1616603300000|2021-03-24 16:28:20|17921.47|17921.47|17920.56|17920.56|17921.47|17921.47|17920.56|17920.56|0
1616603310000|2021-03-24 16:28:30|17920.78|17920.78|17921.96|17921.96|17921.96|17921.96|17920.78|17920.78|0
1616603320000|2021-03-24 16:28:40|17920.9|17920.9|17919.45|17919.45|17920.9|17920.9|17919.45|17919.45|0
1616603330000|2021-03-24 16:28:50|17920.35|17920.35|17922.47|17922.47|17922.47|17922.47|17920.35|17920.35|0
1616603340000|2021-03-24 16:29:00|17925.38|17925.38|17926.21|17926.21|17927.94|17927.94|17923.95|17923.95|0
1616603350000|2021-03-24 16:29:10|17925.66|17925.66|17918.32|17918.32|17925.66|17925.66|17917.03|17917.03|0
1616603360000|2021-03-24 16:29:20|17919.35|17919.35|17919.35|17919.35|17920.25|17920.25|17918.9|17918.9|0
1616603370000|2021-03-24 16:29:30|17918.24|17918.24|17915.35|17915.35|17918.24|17918.24|17915.35|17915.35|0
1616603380000|2021-03-24 16:29:40|17918.18|17918.18|17914.1|17914.1|17918.18|17918.18|17914.1|17914.1|0
1616603390000|2021-03-24 16:29:50|17915.25|17915.25|17919.99|17919.99|17920.49|17920.49|17912.64|17912.64|0
1616660100000|2021-03-25 08:15:00|17972.31|17972.31|17970.53|17970.53|17972.31|17972.31|17970.53|17970.53|0
1616660110000|2021-03-25 08:15:10|17968.91|17968.91|17964.37|17964.37|17972.46|17972.46|17964.37|17964.37|0
1616660120000|2021-03-25 08:15:20|17970.02|17970.02|17969.51|17969.51|17970.02|17970.02|17969.51|17969.51|0
1616660130000|2021-03-25 08:15:30|17971.83|17971.83|17981.59|17981.59|17981.59|17981.59|17971.83|17971.83|0
1616660150000|2021-03-25 08:15:50|17982.91|17982.91|17982.91|17982.91|17982.91|17982.91|17982.91|17982.91|0
1616660160000|2021-03-25 08:16:00|17981.5|17981.5|17983.4|17983.4|17983.4|17983.4|17977.76|17977.76|0
1616660170000|2021-03-25 08:16:10|17987.65|17987.65|17987.14|17987.14|17990.06|17990.06|17987.14|17987.14|0
1616660180000|2021-03-25 08:16:20|17989.85|17989.85|17999.04|17999.04|18002.68|18002.68|17989.85|17989.85|0
1616660190000|2021-03-25 08:16:30|17999.94|17999.94|17998.53|17998.53|17999.94|17999.94|17998.53|17998.53|0
1616660210000|2021-03-25 08:16:50|17995.82|17995.82|17995.82|17995.82|17995.82|17995.82|17995.82|17995.82|0
1616660220000|2021-03-25 08:17:00|17998.53|17998.53|18024.49|18024.49|18024.49|18024.49|17998.53|17998.53|0
1616660230000|2021-03-25 08:17:10|18034.17|18034.17|18035.58|18035.58|18035.58|18035.58|18034.17|18034.17|0
1616660240000|2021-03-25 08:17:20|18031.46|18031.46|18026.94|18026.94|18031.46|18031.46|18026.94|18026.94|0
1616660250000|2021-03-25 08:17:30|18025.41|18025.41|18022.7|18022.7|18025.41|18025.41|18022.7|18022.7|0
1616660260000|2021-03-25 08:17:40|18021.8|18021.8|18018.46|18018.46|18021.8|18021.8|18017.56|18017.56|0
1616660270000|2021-03-25 08:17:50|18017.36|18017.36|18017.36|18017.36|18017.36|18017.36|18017.36|18017.36|0
1616660280000|2021-03-25 08:18:00|18018.77|18018.77|18016.97|18016.97|18018.77|18018.77|18016.97|18016.97|0
1616660290000|2021-03-25 08:18:10|18015.16|18015.16|18015.16|18015.16|18016.07|18016.07|18015.16|18015.16|0
1616660300000|2021-03-25 08:18:20|18017.87|18017.87|18017.87|18017.87|18017.87|18017.87|18017.87|18017.87|0
1616660310000|2021-03-25 08:18:30|18015.04|18015.04|18012.33|18012.33|18015.04|18015.04|18011.43|18011.43|0
1616660320000|2021-03-25 08:18:40|18011.43|18011.43|18007.7|18007.7|18011.43|18011.43|18007.7|18007.7|0
1616660330000|2021-03-25 08:18:50|18008.6|18008.6|18008|18008|18008.6|18008.6|18004.67|18004.67|0
1616660340000|2021-03-25 08:19:00|18010.82|18010.82|18007.75|18007.75|18010.82|18010.82|18007.75|18007.75|0
1616660350000|2021-03-25 08:19:10|18009.55|18009.55|18012.63|18012.63|18012.63|18012.63|18006.85|18006.85|0
1616660360000|2021-03-25 08:19:20|18018.29|18018.29|18018.96|18018.96|18018.96|18018.96|18017.38|18017.38|0
1616660370000|2021-03-25 08:19:30|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|18018.36|0
1616660380000|2021-03-25 08:19:40|18017.46|18017.46|18017.46|18017.46|18017.46|18017.46|18017.46|18017.46|0
1616660390000|2021-03-25 08:19:50|18019.26|18019.26|18020.07|18020.07|18020.07|18020.07|18019.26|18019.26|0
1616660400000|2021-03-25 08:20:00|18017.24|18017.24|18018.51|18018.51|18018.51|18018.51|18016.21|18016.21|0
1616660420000|2021-03-25 08:20:20|18021.34|18021.34|18024.71|18024.71|18026.51|18026.51|18021.34|18021.34|0
1616660430000|2021-03-25 08:20:30|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|0
1616660440000|2021-03-25 08:20:40|18022.04|18022.04|18022.04|18022.04|18022.04|18022.04|18022.04|18022.04|0
1616660450000|2021-03-25 08:20:50|18020.5|18020.5|18018.7|18018.7|18020.5|18020.5|18018.7|18018.7|0
1616660460000|2021-03-25 08:21:00|18020.5|18020.5|18022.39|18022.39|18022.39|18022.39|18020.5|18020.5|0
1616660470000|2021-03-25 08:21:10|18021.37|18021.37|18022.39|18022.39|18022.39|18022.39|18021.37|18021.37|0
1616660480000|2021-03-25 08:21:20|18024.19|18024.19|18026.37|18026.37|18026.37|18026.37|18024.19|18024.19|0
1616660490000|2021-03-25 08:21:30|18028.02|18028.02|18028.02|18028.02|18028.92|18028.92|18027.12|18027.12|0
1616660500000|2021-03-25 08:21:40|18024.72|18024.72|18025.23|18025.23|18025.23|18025.23|18023.82|18023.82|0
1616660520000|2021-03-25 08:22:00|18024.72|18024.72|18022.42|18022.42|18024.72|18024.72|18020.88|18020.88|0
1616660530000|2021-03-25 08:22:10|18021.91|18021.91|18022.54|18022.54|18022.54|18022.54|18021|18021|0
1616660550000|2021-03-25 08:22:30|18027.08|18027.08|18023.05|18023.05|18027.08|18027.08|18023.05|18023.05|0
1616660560000|2021-03-25 08:22:40|18023.56|18023.56|18023.56|18023.56|18023.56|18023.56|18023.56|18023.56|0
1616660570000|2021-03-25 08:22:50|18022.15|18022.15|18018.93|18018.93|18022.15|18022.15|18018.93|18018.93|0
1616660610000|2021-03-25 08:23:30|18020.58|18020.58|18027.01|18027.01|18027.01|18027.01|18020.58|18020.58|0
1616660630000|2021-03-25 08:23:50|18027.52|18027.52|18027.52|18027.52|18027.52|18027.52|18027.52|18027.52|0
1616660640000|2021-03-25 08:24:00|18028.62|18028.62|18028.62|18028.62|18028.62|18028.62|18028.62|18028.62|0
1616660650000|2021-03-25 08:24:10|18029.52|18029.52|18034.16|18034.16|18034.16|18034.16|18029.52|18029.52|0
1616660660000|2021-03-25 08:24:20|18036.58|18036.58|18037.38|18037.38|18037.38|18037.38|18034.96|18034.96|0
1616660670000|2021-03-25 08:24:30|18035.85|18035.85|18035.33|18035.33|18035.85|18035.85|18035.33|18035.33|0
1616660680000|2021-03-25 08:24:40|18034.82|18034.82|18039.33|18039.33|18039.33|18039.33|18034.82|18034.82|0
1616660690000|2021-03-25 08:24:50|18037.03|18037.03|18038.61|18038.61|18039.59|18039.59|18037.03|18037.03|0
1616660700000|2021-03-25 08:25:00|18040.14|18040.14|18040.14|18040.14|18040.14|18040.14|18040.14|18040.14|0
1616660710000|2021-03-25 08:25:10|18040.65|18040.65|18040.41|18040.41|18041.43|18041.43|18039.63|18039.63|0
1616660720000|2021-03-25 08:25:20|18043.86|18043.86|18043.86|18043.86|18043.86|18043.86|18043.86|18043.86|0
1616660730000|2021-03-25 08:25:30|18046.57|18046.57|18054.27|18054.27|18056.69|18056.69|18046.57|18046.57|0
1616660770000|2021-03-25 08:26:10|18051.45|18051.45|18050.94|18050.94|18051.45|18051.45|18050.94|18050.94|0
1616660800000|2021-03-25 08:26:40|18053.77|18053.77|18052.35|18052.35|18053.77|18053.77|18052.35|18052.35|0
1616660810000|2021-03-25 08:26:50|18051.55|18051.55|18038.01|18038.01|18051.55|18051.55|18038.01|18038.01|0
1616660820000|2021-03-25 08:27:00|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|0
1616660830000|2021-03-25 08:27:10|18040.53|18040.53|18038.7|18038.7|18040.53|18040.53|18038.7|18038.7|0
1616660840000|2021-03-25 08:27:20|18036.09|18036.09|18035.18|18035.18|18036.99|18036.99|18035.18|18035.18|0
1616660850000|2021-03-25 08:27:30|18034.28|18034.28|18033.99|18033.99|18035.8|18035.8|18033.38|18033.38|0
1616660860000|2021-03-25 08:27:40|18035.8|18035.8|18037.63|18037.63|18037.63|18037.63|18035.8|18035.8|0
1616660880000|2021-03-25 08:28:00|18035.21|18035.21|18036.21|18036.21|18039.04|18039.04|18035.21|18035.21|0
1616660890000|2021-03-25 08:28:10|18033.28|18033.28|18033.28|18033.28|18033.28|18033.28|18032.3|18032.3|0
1616660900000|2021-03-25 08:28:20|18035.08|18035.08|18035.98|18035.98|18035.98|18035.98|18035.08|18035.08|0
1616660930000|2021-03-25 08:28:50|18037.52|18037.52|18037.52|18037.52|18037.52|18037.52|18037.52|18037.52|0
1616660950000|2021-03-25 08:29:10|18036.49|18036.49|18036.49|18036.49|18036.49|18036.49|18036.49|18036.49|0
1616660960000|2021-03-25 08:29:20|18037.4|18037.4|18037.4|18037.4|18037.4|18037.4|18037.4|18037.4|0
1616660970000|2021-03-25 08:29:30|18036.49|18036.49|18039.32|18039.32|18039.32|18039.32|18036.49|18036.49|0
1616660980000|2021-03-25 08:29:40|18038.82|18038.82|18043.14|18043.14|18043.14|18043.14|18038.82|18038.82|0
1616660990000|2021-03-25 08:29:50|18041.33|18041.33|18035.91|18035.91|18041.33|18041.33|18035.91|18035.91|0
1616661000000|2021-03-25 08:30:00|18037.01|18037.01|18032.49|18032.49|18037.01|18037.01|18032.49|18032.49|0
1616661010000|2021-03-25 08:30:10|18037.01|18037.01|18037.01|18037.01|18040.61|18040.61|18037.01|18037.01|0
1616661020000|2021-03-25 08:30:20|18036.1|18036.1|18036.1|18036.1|18036.1|18036.1|18036.1|18036.1|0
1616661030000|2021-03-25 08:30:30|18035.55|18035.55|18038.26|18038.26|18038.26|18038.26|18033.75|18033.75|0
1616661040000|2021-03-25 08:30:40|18036.46|18036.46|18036.46|18036.46|18036.46|18036.46|18036.46|18036.46|0
1616661060000|2021-03-25 08:31:00|18040.97|18040.97|18047.73|18047.73|18047.73|18047.73|18040.97|18040.97|0
1616661080000|2021-03-25 08:31:20|18046.87|18046.87|18052.03|18052.03|18052.03|18052.03|18045.72|18045.72|0
1616661100000|2021-03-25 08:31:40|18051.13|18051.13|18049.84|18049.84|18051.13|18051.13|18049.32|18049.32|0
1616661110000|2021-03-25 08:31:50|18048.93|18048.93|18048.93|18048.93|18048.93|18048.93|18048.93|18048.93|0
1616661140000|2021-03-25 08:32:20|18050.98|18050.98|18055.23|18055.23|18055.23|18055.23|18050.98|18050.98|0
1616661150000|2021-03-25 08:32:30|18050.05|18050.05|18050.05|18050.05|18050.05|18050.05|18050.05|18050.05|0
1616661170000|2021-03-25 08:32:50|18051.59|18051.59|18054.56|18054.56|18055.54|18055.54|18051.59|18051.59|0
1616661180000|2021-03-25 08:33:00|18056.98|18056.98|18056.98|18056.98|18056.98|18056.98|18056.98|18056.98|0
1616661190000|2021-03-25 08:33:10|18057.96|18057.96|18058.89|18058.89|18059.92|18059.92|18057.96|18057.96|0
1616661200000|2021-03-25 08:33:20|18060.31|18060.31|18062.62|18062.62|18062.62|18062.62|18060.31|18060.31|0
1616661210000|2021-03-25 08:33:30|18065.33|18065.33|18064.74|18064.74|18065.33|18065.33|18064.52|18064.52|0
1616661220000|2021-03-25 08:33:40|18065.19|18065.19|18063.77|18063.77|18066.6|18066.6|18063.77|18063.77|0
1616661230000|2021-03-25 08:33:50|18062.87|18062.87|18062.87|18062.87|18062.87|18062.87|18062.87|18062.87|0
1616661240000|2021-03-25 08:34:00|18062.06|18062.06|18062.06|18062.06|18062.06|18062.06|18062.06|18062.06|0
1616661250000|2021-03-25 08:34:10|18062.57|18062.57|18062.57|18062.57|18062.57|18062.57|18062.57|18062.57|0
1616661260000|2021-03-25 08:34:20|18064.18|18064.18|18068.82|18068.82|18068.82|18068.82|18064.18|18064.18|0
1616661270000|2021-03-25 08:34:30|18069.72|18069.72|18063.64|18063.64|18069.72|18069.72|18063.64|18063.64|0
1616661300000|2021-03-25 08:35:00|18067.88|18067.88|18067.88|18067.88|18067.88|18067.88|18067.88|18067.88|0
1616661340000|2021-03-25 08:35:40|18064.54|18064.54|18064.54|18064.54|18064.54|18064.54|18064.54|18064.54|0
1616661350000|2021-03-25 08:35:50|18066.86|18066.86|18066.86|18066.86|18066.86|18066.86|18066.86|18066.86|0
1616661370000|2021-03-25 08:36:10|18067.76|18067.76|18068.66|18068.66|18068.66|18068.66|18067.76|18067.76|0
1616661380000|2021-03-25 08:36:20|18069.21|18069.21|18077.8|18077.8|18077.8|18077.8|18069.21|18069.21|0
1616661390000|2021-03-25 08:36:30|18080.5|18080.5|18080.5|18080.5|18080.5|18080.5|18080.5|18080.5|0
1616661410000|2021-03-25 08:36:50|18082.82|18082.82|18081.4|18081.4|18082.82|18082.82|18081.4|18081.4|0
1616661420000|2021-03-25 08:37:00|18080.38|18080.38|18081.92|18081.92|18081.92|18081.92|18080.38|18080.38|0
1616661430000|2021-03-25 08:37:10|18083.72|18083.72|18083.72|18083.72|18083.72|18083.72|18083.72|18083.72|0
1616661440000|2021-03-25 08:37:20|18086.43|18086.43|18089.26|18089.26|18089.26|18089.26|18086.43|18086.43|0
1616661450000|2021-03-25 08:37:30|18086.55|18086.55|18087.96|18087.96|18087.96|18087.96|18086.55|18086.55|0
1616661460000|2021-03-25 08:37:40|18087.45|18087.45|18087.95|18087.95|18087.95|18087.95|18086.43|18086.43|0
1616661470000|2021-03-25 08:37:50|18088.46|18088.46|18089.36|18089.36|18089.36|18089.36|18088.46|18088.46|0
1616661490000|2021-03-25 08:38:10|18090.34|18090.34|18094.02|18094.02|18094.02|18094.02|18090.34|18090.34|0
1616661500000|2021-03-25 08:38:20|18096.22|18096.22|18100.26|18100.26|18100.26|18100.26|18096.22|18096.22|0
1616661510000|2021-03-25 08:38:30|18101.68|18101.68|18101.68|18101.68|18101.68|18101.68|18101.68|18101.68|0
1616661520000|2021-03-25 08:38:40|18103.09|18103.09|18109.12|18109.12|18109.12|18109.12|18103.09|18103.09|0
1616661530000|2021-03-25 08:38:50|18109.67|18109.67|18112.61|18112.61|18112.61|18112.61|18109.67|18109.67|0
1616661540000|2021-03-25 08:39:00|18112.83|18112.83|18113.34|18113.34|18113.34|18113.34|18112.83|18112.83|0
1616661560000|2021-03-25 08:39:20|18113.85|18113.85|18112.2|18112.2|18113.85|18113.85|18112.2|18112.2|0
1616661570000|2021-03-25 08:39:30|18109.38|18109.38|18110.79|18110.79|18110.79|18110.79|18109.38|18109.38|0
1616661580000|2021-03-25 08:39:40|18112.2|18112.2|18111.3|18111.3|18115.03|18115.03|18111.3|18111.3|0
1616661590000|2021-03-25 08:39:50|18112.2|18112.2|18114.91|18114.91|18114.91|18114.91|18112.2|18112.2|0
1616661600000|2021-03-25 08:40:00|18112.95|18112.95|18109.92|18109.92|18112.95|18112.95|18109.92|18109.92|0
1616661620000|2021-03-25 08:40:20|18113.53|18113.53|18124.54|18124.54|18124.54|18124.54|18113.53|18113.53|0
1616661660000|2021-03-25 08:41:00|18126.35|18126.35|18127.15|18127.15|18127.15|18127.15|18126.35|18126.35|0
1616661680000|2021-03-25 08:41:20|18128.57|18128.57|18129.72|18129.72|18129.72|18129.72|18128.3|18128.3|0
1616661710000|2021-03-25 08:41:50|18129.21|18129.21|18129.21|18129.21|18129.21|18129.21|18129.21|18129.21|0
1616661720000|2021-03-25 08:42:00|18128.4|18128.4|18128.4|18128.4|18128.4|18128.4|18128.4|18128.4|0
1616661750000|2021-03-25 08:42:30|18133.81|18133.81|18133.81|18133.81|18133.81|18133.81|18133.81|18133.81|0
1616661760000|2021-03-25 08:42:40|18135.42|18135.42|18138.45|18138.45|18138.45|18138.45|18135.42|18135.42|0
1616661810000|2021-03-25 08:43:30|18137.55|18137.55|18141.79|18141.79|18141.79|18141.79|18137.55|18137.55|0
1616661820000|2021-03-25 08:43:40|18141.28|18141.28|18139.48|18139.48|18141.28|18141.28|18138.96|18138.96|0
1616661830000|2021-03-25 08:43:50|18140.49|18140.49|18143.08|18143.08|18143.08|18143.08|18140.49|18140.49|0
1616661850000|2021-03-25 08:44:10|18142.18|18142.18|18141.15|18141.15|18142.18|18142.18|18141.15|18141.15|0
1616661860000|2021-03-25 08:44:20|18140.13|18140.13|18140.13|18140.13|18140.13|18140.13|18140.13|18140.13|0
1616661870000|2021-03-25 08:44:30|18140.64|18140.64|18140.64|18140.64|18140.64|18140.64|18140.64|18140.64|0
1616661880000|2021-03-25 08:44:40|18142.08|18142.08|18142.08|18142.08|18142.08|18142.08|18142.08|18142.08|0
1616661900000|2021-03-25 08:45:00|18142.98|18142.98|18142.98|18142.98|18142.98|18142.98|18142|18142|0
1616661910000|2021-03-25 08:45:10|18147.22|18147.22|18148.11|18148.11|18148.11|18148.11|18147.22|18147.22|0
1616661920000|2021-03-25 08:45:20|18150.41|18150.41|18149.26|18149.26|18150.41|18150.41|18149.26|18149.26|0
1616661960000|2021-03-25 08:46:00|18148.35|18148.35|18143.91|18143.91|18148.35|18148.35|18143.91|18143.91|0
1616661970000|2021-03-25 08:46:10|18144.43|18144.43|18146.23|18146.23|18146.23|18146.23|18144.43|18144.43|0
1616661980000|2021-03-25 08:46:20|18149.45|18149.45|18149.45|18149.45|18149.45|18149.45|18149.45|18149.45|0
1616662020000|2021-03-25 08:47:00|18147.84|18147.84|18147.84|18147.84|18147.84|18147.84|18147.84|18147.84|0
1616662040000|2021-03-25 08:47:20|18146.3|18146.3|18146.3|18146.3|18146.3|18146.3|18146.3|18146.3|0
1616662060000|2021-03-25 08:47:40|18145.79|18145.79|18145.79|18145.79|18145.79|18145.79|18145.79|18145.79|0
1616662070000|2021-03-25 08:47:50|18143.09|18143.09|18132.07|18132.07|18143.09|18143.09|18132.07|18132.07|0
1616662080000|2021-03-25 08:48:00|18136.1|18136.1|18137.9|18137.9|18137.9|18137.9|18136.1|18136.1|0
1616662100000|2021-03-25 08:48:20|18137.39|18137.39|18137.9|18137.9|18137.9|18137.9|18137.39|18137.39|0
1616662110000|2021-03-25 08:48:30|18136.29|18136.29|18136.29|18136.29|18136.29|18136.29|18136.29|18136.29|0
1616662120000|2021-03-25 08:48:40|18137.71|18137.71|18138.61|18138.61|18138.61|18138.61|18137.71|18137.71|0
1616662130000|2021-03-25 08:48:50|18137.71|18137.71|18137.71|18137.71|18137.71|18137.71|18137.71|18137.71|0
1616662150000|2021-03-25 08:49:10|18135.9|18135.9|18135.9|18135.9|18135.9|18135.9|18135.9|18135.9|0
1616662160000|2021-03-25 08:49:20|18137.71|18137.71|18137.71|18137.71|18137.71|18137.71|18137.71|18137.71|0
1616662190000|2021-03-25 08:49:50|18136.61|18136.61|18136.06|18136.06|18136.61|18136.61|18136.06|18136.06|0
1616662240000|2021-03-25 08:50:40|18135.15|18135.15|18124.67|18124.67|18135.15|18135.15|18124.11|18124.11|0
1616662260000|2021-03-25 08:51:00|18126.47|18126.47|18126.47|18126.47|18126.47|18126.47|18126.47|18126.47|0
1616662270000|2021-03-25 08:51:10|18122.83|18122.83|18119.32|18119.32|18122.83|18122.83|18119.32|18119.32|0
1616662280000|2021-03-25 08:51:20|18119.87|18119.87|18120.68|18120.68|18120.68|18120.68|18119.87|18119.87|0
1616662310000|2021-03-25 08:51:50|18120.13|18120.13|18120.13|18120.13|18120.13|18120.13|18120.13|18120.13|0
1616662320000|2021-03-25 08:52:00|18117.71|18117.71|18114.73|18114.73|18117.71|18117.71|18114.73|18114.73|0
1616662330000|2021-03-25 08:52:10|18115.28|18115.28|18117.08|18117.08|18117.08|18117.08|18115.28|18115.28|0
1616662340000|2021-03-25 08:52:20|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|0
1616662370000|2021-03-25 08:52:50|18113.87|18113.87|18109.62|18109.62|18113.87|18113.87|18109.62|18109.62|0
1616662380000|2021-03-25 08:53:00|18108.21|18108.21|18097.68|18097.68|18108.21|18108.21|18097.68|18097.68|0
1616662390000|2021-03-25 08:53:10|18093.17|18093.17|18097.48|18097.48|18098.58|18098.58|18093.17|18093.17|0
1616662400000|2021-03-25 08:53:20|18096.58|18096.58|18097.52|18097.52|18098.62|18098.62|18095.83|18095.83|0
1616662410000|2021-03-25 08:53:30|18095.72|18095.72|18097.52|18097.52|18098.62|18098.62|18095.72|18095.72|0
1616662420000|2021-03-25 08:53:40|18096.97|18096.97|18104.59|18104.59|18104.59|18104.59|18096.97|18096.97|0
1616662440000|2021-03-25 08:54:00|18105.5|18105.5|18105.5|18105.5|18105.5|18105.5|18105.5|18105.5|0
1616662450000|2021-03-25 08:54:10|18107.15|18107.15|18105.5|18105.5|18107.15|18107.15|18105.5|18105.5|0
1616662460000|2021-03-25 08:54:20|18101.89|18101.89|18100.47|18100.47|18101.89|18101.89|18100.47|18100.47|0
1616662470000|2021-03-25 08:54:30|18102.89|18102.89|18100.57|18100.57|18105.08|18105.08|18100.57|18100.57|0
1616662480000|2021-03-25 08:54:40|18104.18|18104.18|18104.18|18104.18|18104.18|18104.18|18103.63|18103.63|0
1616662500000|2021-03-25 08:55:00|18105.16|18105.16|18106.06|18106.06|18106.06|18106.06|18105.16|18105.16|0
1616662520000|2021-03-25 08:55:20|18105.26|18105.26|18106.32|18106.32|18107.42|18107.42|18105.26|18105.26|0
1616662530000|2021-03-25 08:55:30|18104.91|18104.91|18105.46|18105.46|18105.46|18105.46|18104.91|18104.91|0
1616662540000|2021-03-25 08:55:40|18105.24|18105.24|18104.69|18104.69|18105.24|18105.24|18104.69|18104.69|0
1616662550000|2021-03-25 08:55:50|18103.78|18103.78|18105.81|18105.81|18106.71|18106.71|18103.78|18103.78|0
1616662560000|2021-03-25 08:56:00|18106.32|18106.32|18105.17|18105.17|18106.32|18106.32|18105.17|18105.17|0
1616662570000|2021-03-25 08:56:10|18104.37|18104.37|18096.95|18096.95|18104.37|18104.37|18096.95|18096.95|0
1616662580000|2021-03-25 08:56:20|18097.5|18097.5|18097.5|18097.5|18097.5|18097.5|18097.5|18097.5|0
1616662590000|2021-03-25 08:56:30|18098.05|18098.05|18098.05|18098.05|18098.05|18098.05|18098.05|18098.05|0
1616662600000|2021-03-25 08:56:40|18099.86|18099.86|18101.39|18101.39|18101.39|18101.39|18099.86|18099.86|0
1616662610000|2021-03-25 08:56:50|18102.2|18102.2|18102.2|18102.2|18102.2|18102.2|18102.2|18102.2|0
1616662620000|2021-03-25 08:57:00|18103.85|18103.85|18104.95|18104.95|18104.95|18104.95|18103.85|18103.85|0
1616662640000|2021-03-25 08:57:20|18107.78|18107.78|18108.59|18108.59|18108.59|18108.59|18107.78|18107.78|0
1616662650000|2021-03-25 08:57:30|18110.2|18110.2|18106.98|18106.98|18110.2|18110.2|18106.98|18106.98|0
1616662660000|2021-03-25 08:57:40|18106.08|18106.08|18106.08|18106.08|18106.08|18106.08|18106.08|18106.08|0
1616662670000|2021-03-25 08:57:50|18107.73|18107.73|18107.73|18107.73|18107.73|18107.73|18107.73|18107.73|0
1616662680000|2021-03-25 08:58:00|18108.63|18108.63|18107.73|18107.73|18108.63|18108.63|18107.73|18107.73|0
1616662690000|2021-03-25 08:58:10|18107.07|18107.07|18106.04|18106.04|18107.07|18107.07|18106.04|18106.04|0
1616662710000|2021-03-25 08:58:30|18105.06|18105.06|18105.06|18105.06|18105.06|18105.06|18105.06|18105.06|0
1616662720000|2021-03-25 08:58:40|18107.77|18107.77|18107.77|18107.77|18107.77|18107.77|18107.77|18107.77|0
1616662740000|2021-03-25 08:59:00|18104.54|18104.54|18104.54|18104.54|18104.54|18104.54|18104.54|18104.54|0
1616662750000|2021-03-25 08:59:10|18105.35|18105.35|18105.35|18105.35|18105.35|18105.35|18105.35|18105.35|0
1616662760000|2021-03-25 08:59:20|18104.69|18104.69|18103.27|18103.27|18104.69|18104.69|18103.27|18103.27|0
1616662770000|2021-03-25 08:59:30|18102.76|18102.76|18095.91|18095.91|18102.76|18102.76|18095.91|18095.91|0
1616662780000|2021-03-25 08:59:40|18096.81|18096.81|18096.3|18096.3|18096.81|18096.81|18096.3|18096.3|0
1616662790000|2021-03-25 08:59:50|18095.79|18095.79|18097.08|18097.08|18097.08|18097.08|18094.77|18094.77|0
1616662800000|2021-03-25 09:00:00|18096.57|18096.57|18096.57|18096.57|18096.57|18096.57|18096.57|18096.57|0
1616662810000|2021-03-25 09:00:10|18093.35|18093.35|18091.99|18091.99|18093.35|18093.35|18091.99|18091.99|0
1616662820000|2021-03-25 09:00:20|18091.09|18091.09|18088.93|18088.93|18091.09|18091.09|18088.93|18088.93|0
1616662830000|2021-03-25 09:00:30|18087.39|18087.39|18085.78|18085.78|18087.39|18087.39|18085.78|18085.78|0
1616662840000|2021-03-25 09:00:40|18084.98|18084.98|18084.98|18084.98|18084.98|18084.98|18084.98|18084.98|0
1616662850000|2021-03-25 09:00:50|18083.95|18083.95|18082.8|18082.8|18083.95|18083.95|18082.8|18082.8|0
1616662870000|2021-03-25 09:01:10|18083.61|18083.61|18084.16|18084.16|18084.16|18084.16|18083.61|18083.61|0
1616662880000|2021-03-25 09:01:20|18081.33|18081.33|18081.33|18081.33|18081.33|18081.33|18081.33|18081.33|0
1616662890000|2021-03-25 09:01:30|18076.19|18076.19|18076.19|18076.19|18076.19|18076.19|18076.19|18076.19|0
1616662900000|2021-03-25 09:01:40|18074.58|18074.58|18074.07|18074.07|18074.58|18074.58|18074.07|18074.07|0
1616662910000|2021-03-25 09:01:50|18073.05|18073.05|18073.05|18073.05|18073.05|18073.05|18073.05|18073.05|0
1616662920000|2021-03-25 09:02:00|18073.56|18073.56|18073.56|18073.56|18073.56|18073.56|18073.56|18073.56|0
1616662930000|2021-03-25 09:02:10|18075.98|18075.98|18075.98|18075.98|18075.98|18075.98|18075.98|18075.98|0
1616662940000|2021-03-25 09:02:20|18074.56|18074.56|18074.56|18074.56|18074.56|18074.56|18074.56|18074.56|0
1616662950000|2021-03-25 09:02:30|18075.59|18075.59|18075.59|18075.59|18075.59|18075.59|18075.59|18075.59|0
1616662970000|2021-03-25 09:02:50|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|0
1616662980000|2021-03-25 09:03:00|18076.88|18076.88|18078.29|18078.29|18078.29|18078.29|18076.88|18076.88|0
1616662990000|2021-03-25 09:03:10|18077.39|18077.39|18077.81|18077.81|18077.81|18077.81|18075.84|18075.84|0
1616663010000|2021-03-25 09:03:30|18080.51|18080.51|18083.57|18083.57|18083.57|18083.57|18080.51|18080.51|0
1616663040000|2021-03-25 09:04:00|18082.16|18082.16|18079.45|18079.45|18082.16|18082.16|18079.45|18079.45|0
1616663060000|2021-03-25 09:04:20|18081.06|18081.06|18081.06|18081.06|18081.06|18081.06|18081.06|18081.06|0
1616663070000|2021-03-25 09:04:30|18082.71|18082.71|18082.71|18082.71|18082.71|18082.71|18082.71|18082.71|0
1616663080000|2021-03-25 09:04:40|18082.16|18082.16|18079.14|18079.14|18082.16|18082.16|18079.14|18079.14|0
1616663100000|2021-03-25 09:05:00|18078.59|18078.59|18079.1|18079.1|18080.2|18080.2|18078.59|18078.59|0
1616663110000|2021-03-25 09:05:10|18080.71|18080.71|18081.22|18081.22|18081.22|18081.22|18080.71|18080.71|0
1616663120000|2021-03-25 09:05:20|18083.64|18083.64|18084.45|18084.45|18084.45|18084.45|18083.64|18083.64|0
1616663140000|2021-03-25 09:05:40|18083.55|18083.55|18085.16|18085.16|18085.16|18085.16|18083.55|18083.55|0
1616663160000|2021-03-25 09:06:00|18084.26|18084.26|18080.94|18080.94|18084.26|18084.26|18080.03|18080.03|0
1616663180000|2021-03-25 09:06:20|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|18078.23|0
1616663190000|2021-03-25 09:06:30|18079.84|18079.84|18083.41|18083.41|18083.41|18083.41|18079.84|18079.84|0
1616663200000|2021-03-25 09:06:40|18081.8|18081.8|18081.8|18081.8|18081.8|18081.8|18081.8|18081.8|0
1616663220000|2021-03-25 09:07:00|18085.02|18085.02|18089.42|18089.42|18089.78|18089.78|18085.02|18085.02|0
1616663230000|2021-03-25 09:07:10|18090.83|18090.83|18090.83|18090.83|18090.83|18090.83|18090.83|18090.83|0
1616663240000|2021-03-25 09:07:20|18092.25|18092.25|18092.25|18092.25|18092.25|18092.25|18092.25|18092.25|0
1616663260000|2021-03-25 09:07:40|18093.4|18093.4|18093.4|18093.4|18093.4|18093.4|18093.4|18093.4|0
1616663270000|2021-03-25 09:07:50|18093.91|18093.91|18098.42|18098.42|18098.42|18098.42|18093.91|18093.91|0
1616663280000|2021-03-25 09:08:00|18100.07|18100.07|18100.58|18100.58|18100.58|18100.58|18100.07|18100.07|0
1616663290000|2021-03-25 09:08:10|18102.2|18102.2|18102.2|18102.2|18102.2|18102.2|18102.2|18102.2|0
1616663300000|2021-03-25 09:08:20|18103.61|18103.61|18105.02|18105.02|18105.02|18105.02|18103.61|18103.61|0
1616663330000|2021-03-25 09:08:50|18109.05|18109.05|18112.91|18112.91|18112.91|18112.91|18109.05|18109.05|0
1616663340000|2021-03-25 09:09:00|18113.93|18113.93|18113.93|18113.93|18113.93|18113.93|18113.93|18113.93|0
1616663370000|2021-03-25 09:09:30|18113.03|18113.03|18113.03|18113.03|18113.03|18113.03|18113.03|18113.03|0
1616663410000|2021-03-25 09:10:10|18114.45|18114.45|18113.54|18113.54|18115.35|18115.35|18113.54|18113.54|0
1616663420000|2021-03-25 09:10:20|18115.16|18115.16|18115.16|18115.16|18115.16|18115.16|18115.16|18115.16|0
1616663430000|2021-03-25 09:10:30|18114.18|18114.18|18113.2|18113.2|18114.18|18114.18|18113.2|18113.2|0
1616663440000|2021-03-25 09:10:40|18114.73|18114.73|18114.73|18114.73|18114.73|18114.73|18114.73|18114.73|0
1616663470000|2021-03-25 09:11:10|18114.18|18114.18|18114.18|18114.18|18114.18|18114.18|18114.18|18114.18|0
1616663480000|2021-03-25 09:11:20|18117.31|18117.31|18116.8|18116.8|18117.31|18117.31|18116.8|18116.8|0
1616663500000|2021-03-25 09:11:40|18113.97|18113.97|18111.26|18111.26|18113.97|18113.97|18111.26|18111.26|0
1616663550000|2021-03-25 09:12:30|18110.36|18110.36|18110.36|18110.36|18110.36|18110.36|18110.36|18110.36|0
1616663560000|2021-03-25 09:12:40|18110.87|18110.87|18109.97|18109.97|18110.87|18110.87|18109.97|18109.97|0
1616663580000|2021-03-25 09:13:00|18108.16|18108.16|18106.36|18106.36|18108.16|18108.16|18106.36|18106.36|0
1616663590000|2021-03-25 09:13:10|18107.16|18107.16|18107.16|18107.16|18107.16|18107.16|18107.16|18107.16|0
1616663600000|2021-03-25 09:13:20|18104.46|18104.46|18104.46|18104.46|18104.46|18104.46|18104.46|18104.46|0
1616663610000|2021-03-25 09:13:30|18105.87|18105.87|18107.91|18107.91|18109.71|18109.71|18104.97|18104.97|0
1616663620000|2021-03-25 09:13:40|18108.89|18108.89|18111.67|18111.67|18111.67|18111.67|18108.89|18108.89|0
1616663630000|2021-03-25 09:13:50|18114.38|18114.38|18114.93|18114.93|18115.48|18115.48|18112.57|18112.57|0
1616663640000|2021-03-25 09:14:00|18114.12|18114.12|18118.79|18118.79|18118.79|18118.79|18114.12|18114.12|0
1616663650000|2021-03-25 09:14:10|18117.81|18117.81|18117.81|18117.81|18118.36|18118.36|18117.81|18117.81|0
1616663660000|2021-03-25 09:14:20|18116.83|18116.83|18115.3|18115.3|18116.83|18116.83|18115.3|18115.3|0
1616663670000|2021-03-25 09:14:30|18115.85|18115.85|18115.85|18115.85|18115.85|18115.85|18115.85|18115.85|0
1616663680000|2021-03-25 09:14:40|18116.75|18116.75|18120.36|18120.36|18120.36|18120.36|18116.75|18116.75|0
1616663690000|2021-03-25 09:14:50|18120.91|18120.91|18120.91|18120.91|18120.91|18120.91|18120.91|18120.91|0
1616663700000|2021-03-25 09:15:00|18122.01|18122.01|18120.95|18120.95|18122.92|18122.92|18120.95|18120.95|0
1616663710000|2021-03-25 09:15:10|18121.97|18121.97|18122.47|18122.47|18122.47|18122.47|18121.97|18121.97|0
1616663740000|2021-03-25 09:15:40|18121.57|18121.57|18121.57|18121.57|18121.57|18121.57|18121.57|18121.57|0
1616663750000|2021-03-25 09:15:50|18123.99|18123.99|18123.99|18123.99|18123.99|18123.99|18123.99|18123.99|0
1616663760000|2021-03-25 09:16:00|18123.18|18123.18|18119.46|18119.46|18123.18|18123.18|18119.46|18119.46|0
1616663770000|2021-03-25 09:16:10|18120.61|18120.61|18120.61|18120.61|18120.61|18120.61|18120.61|18120.61|0
1616663790000|2021-03-25 09:16:30|18121.62|18121.62|18124.56|18124.56|18124.56|18124.56|18121.62|18121.62|0
1616663800000|2021-03-25 09:16:40|18122.85|18122.85|18122.85|18122.85|18122.85|18122.85|18122.85|18122.85|0
1616663810000|2021-03-25 09:16:50|18121.33|18121.33|18122.34|18122.34|18122.34|18122.34|18121.33|18121.33|0
1616663860000|2021-03-25 09:17:40|18123.24|18123.24|18123.24|18123.24|18123.79|18123.79|18123.24|18123.24|0
1616663880000|2021-03-25 09:18:00|18125.95|18125.95|18126.76|18126.76|18126.76|18126.76|18125.95|18125.95|0
1616663890000|2021-03-25 09:18:10|18127.31|18127.31|18127.31|18127.31|18127.31|18127.31|18127.31|18127.31|0
1616663900000|2021-03-25 09:18:20|18126.87|18126.87|18128.28|18128.28|18128.28|18128.28|18126.87|18126.87|0
1616663940000|2021-03-25 09:19:00|18127.73|18127.73|18127.73|18127.73|18127.73|18127.73|18127.73|18127.73|0
1616663950000|2021-03-25 09:19:10|18129.34|18129.34|18129.34|18129.34|18129.34|18129.34|18129.34|18129.34|0
1616663960000|2021-03-25 09:19:20|18130.37|18130.37|18130.37|18130.37|18130.37|18130.37|18130.37|18130.37|0
1616663970000|2021-03-25 09:19:30|18130.88|18130.88|18130.88|18130.88|18130.88|18130.88|18130.88|18130.88|0
1616664000000|2021-03-25 09:20:00|18131.43|18131.43|18131.43|18131.43|18131.43|18131.43|18131.43|18131.43|0
1616664020000|2021-03-25 09:20:20|18132.53|18132.53|18132.02|18132.02|18132.53|18132.53|18132.02|18132.02|0
1616664030000|2021-03-25 09:20:30|18133.12|18133.12|18131.47|18131.47|18133.12|18133.12|18131.47|18131.47|0
1616664040000|2021-03-25 09:20:40|18133.12|18133.12|18135.95|18135.95|18135.95|18135.95|18130.92|18130.92|0
1616664050000|2021-03-25 09:20:50|18136.5|18136.5|18136.5|18136.5|18136.5|18136.5|18136.5|18136.5|0
1616664060000|2021-03-25 09:21:00|18134.85|18134.85|18134.85|18134.85|18134.85|18134.85|18134.85|18134.85|0
1616664070000|2021-03-25 09:21:10|18134.3|18134.3|18134.3|18134.3|18134.3|18134.3|18134.3|18134.3|0
1616664080000|2021-03-25 09:21:20|18133.75|18133.75|18133.75|18133.75|18133.75|18133.75|18133.75|18133.75|0
1616664090000|2021-03-25 09:21:30|18132.34|18132.34|18132.34|18132.34|18132.34|18132.34|18132.34|18132.34|0
1616664100000|2021-03-25 09:21:40|18133.49|18133.49|18132.07|18132.07|18133.49|18133.49|18132.07|18132.07|0
1616664120000|2021-03-25 09:22:00|18132.62|18132.62|18132.62|18132.62|18132.62|18132.62|18132.62|18132.62|0
1616664130000|2021-03-25 09:22:10|18132.07|18132.07|18132.07|18132.07|18132.07|18132.07|18132.07|18132.07|0
1616664140000|2021-03-25 09:22:20|18131.27|18131.27|18131.49|18131.49|18131.49|18131.49|18131.05|18131.05|0
1616664150000|2021-03-25 09:22:30|18131.71|18131.71|18121.65|18121.65|18131.93|18131.93|18121.65|18121.65|0
1616664160000|2021-03-25 09:22:40|18121.1|18121.1|18119.5|18119.5|18121.1|18121.1|18119.5|18119.5|0
1616664170000|2021-03-25 09:22:50|18120.05|18120.05|18118.63|18118.63|18120.05|18120.05|18118.63|18118.63|0
1616664180000|2021-03-25 09:23:00|18113.8|18113.8|18113.8|18113.8|18113.8|18113.8|18112.38|18112.38|0
1616664190000|2021-03-25 09:23:10|18113.25|18113.25|18113.25|18113.25|18113.25|18113.25|18113.25|18113.25|0
1616664200000|2021-03-25 09:23:20|18112.27|18112.27|18111.29|18111.29|18112.27|18112.27|18111.29|18111.29|0
1616664210000|2021-03-25 09:23:30|18112.09|18112.09|18112.09|18112.09|18112.09|18112.09|18112.09|18112.09|0
1616664220000|2021-03-25 09:23:40|18112.6|18112.6|18112.6|18112.6|18112.6|18112.6|18112.6|18112.6|0
1616664250000|2021-03-25 09:24:10|18113.51|18113.51|18113.51|18113.51|18113.51|18113.51|18113.51|18113.51|0
1616664260000|2021-03-25 09:24:20|18109.26|18109.26|18108.75|18108.75|18109.26|18109.26|18108.24|18108.24|0
1616664270000|2021-03-25 09:24:30|18111.31|18111.31|18111.31|18111.31|18111.31|18111.31|18111.31|18111.31|0
1616664290000|2021-03-25 09:24:50|18112.11|18112.11|18117.36|18117.36|18117.36|18117.36|18112.11|18112.11|0
1616664310000|2021-03-25 09:25:10|18118.17|18118.17|18118.17|18118.17|18118.17|18118.17|18118.17|18118.17|0
1616664340000|2021-03-25 09:25:40|18115.46|18115.46|18115.46|18115.46|18115.46|18115.46|18115.46|18115.46|0
1616664360000|2021-03-25 09:26:00|18117.26|18117.26|18117.26|18117.26|18117.26|18117.26|18117.26|18117.26|0
1616664370000|2021-03-25 09:26:10|18119.07|18119.07|18119.07|18119.07|18119.07|18119.07|18119.07|18119.07|0
1616664380000|2021-03-25 09:26:20|18120.08|18120.08|18124.44|18124.44|18124.99|18124.99|18120.08|18120.08|0
1616664400000|2021-03-25 09:26:40|18123.89|18123.89|18122.99|18122.99|18123.89|18123.89|18122.99|18122.99|0
1616664420000|2021-03-25 09:27:00|18125.41|18125.41|18125.41|18125.41|18125.41|18125.41|18125.41|18125.41|0
1616664430000|2021-03-25 09:27:10|18127.82|18127.82|18127.82|18127.82|18127.82|18127.82|18127.82|18127.82|0
1616664450000|2021-03-25 09:27:30|18130.65|18130.65|18130.65|18130.65|18130.65|18130.65|18130.65|18130.65|0
1616664470000|2021-03-25 09:27:50|18131.53|18131.53|18131.53|18131.53|18131.53|18131.53|18131.53|18131.53|0
1616664480000|2021-03-25 09:28:00|18132.64|18132.64|18132.08|18132.08|18132.64|18132.64|18132.08|18132.08|0
1616664490000|2021-03-25 09:28:10|18133.19|18133.19|18133.06|18133.06|18133.19|18133.19|18132.08|18132.08|0
1616664500000|2021-03-25 09:28:20|18135.63|18135.63|18135.63|18135.63|18135.63|18135.63|18135.63|18135.63|0
1616664520000|2021-03-25 09:28:40|18138.33|18138.33|18138.33|18138.33|18138.33|18138.33|18138.33|18138.33|0
1616664530000|2021-03-25 09:28:50|18139.94|18139.94|18139.94|18139.94|18139.94|18139.94|18139.94|18139.94|0
1616664540000|2021-03-25 09:29:00|18140.75|18140.75|18141.26|18141.26|18141.26|18141.26|18140.75|18140.75|0
1616664560000|2021-03-25 09:29:20|18143.31|18143.31|18143.31|18143.31|18143.31|18143.31|18143.31|18143.31|0
1616664570000|2021-03-25 09:29:30|18145.51|18145.51|18146.06|18146.06|18149.36|18149.36|18145.51|18145.51|0
1616664590000|2021-03-25 09:29:50|18144.36|18144.36|18144.36|18144.36|18144.36|18144.36|18144.36|18144.36|0
1616664600000|2021-03-25 09:30:00|18144.86|18144.86|18143.03|18143.03|18144.86|18144.86|18143.03|18143.03|0
1616664610000|2021-03-25 09:30:10|18146.77|18146.77|18147.79|18147.79|18147.79|18147.79|18146.77|18146.77|0
1616664620000|2021-03-25 09:30:20|18146.99|18146.99|18146.99|18146.99|18146.99|18146.99|18146.99|18146.99|0
1616664630000|2021-03-25 09:30:30|18150.06|18150.06|18150.96|18150.96|18151.99|18151.99|18150.06|18150.06|0
1616664640000|2021-03-25 09:30:40|18151.48|18151.48|18149.82|18149.82|18151.48|18151.48|18149.82|18149.82|0
1616664650000|2021-03-25 09:30:50|18150.92|18150.92|18150.92|18150.92|18150.92|18150.92|18150.92|18150.92|0
1616664670000|2021-03-25 09:31:10|18149.31|18149.31|18141.35|18141.35|18149.31|18149.31|18141.35|18141.35|0
1616664680000|2021-03-25 09:31:20|18139.93|18139.93|18137.52|18137.52|18139.93|18139.93|18137.52|18137.52|0
1616664690000|2021-03-25 09:31:30|18138.93|18138.93|18138.93|18138.93|18138.93|18138.93|18138.93|18138.93|0
1616664700000|2021-03-25 09:31:40|18138.71|18138.71|18138.49|18138.49|18138.71|18138.71|18138.49|18138.49|0
1616664710000|2021-03-25 09:31:50|18136.69|18136.69|18135.88|18135.88|18136.69|18136.69|18135.88|18135.88|0
1616664720000|2021-03-25 09:32:00|18136.39|18136.39|18132.32|18132.32|18136.39|18136.39|18130.71|18130.71|0
1616664730000|2021-03-25 09:32:10|18133.22|18133.22|18133.22|18133.22|18133.22|18133.22|18133.22|18133.22|0
1616664770000|2021-03-25 09:32:50|18134.88|18134.88|18135.43|18135.43|18135.43|18135.43|18134.88|18134.88|0
1616664810000|2021-03-25 09:33:30|18134.01|18134.01|18134.01|18134.01|18134.01|18134.01|18134.01|18134.01|0
1616664840000|2021-03-25 09:34:00|18133.11|18133.11|18130.67|18130.67|18133.11|18133.11|18130.67|18130.67|0
1616664850000|2021-03-25 09:34:10|18132.08|18132.08|18129.57|18129.57|18132.08|18132.08|18129.57|18129.57|0
1616664870000|2021-03-25 09:34:30|18129.06|18129.06|18128.03|18128.03|18129.06|18129.06|18128.03|18128.03|0
1616664880000|2021-03-25 09:34:40|18126.68|18126.68|18126.68|18126.68|18126.68|18126.68|18126.68|18126.68|0
1616664900000|2021-03-25 09:35:00|18125.77|18125.77|18114.42|18114.42|18125.77|18125.77|18114.42|18114.42|0
1616664910000|2021-03-25 09:35:10|18112|18112|18112|18112|18112|18112|18112|18112|0
1616664930000|2021-03-25 09:35:30|18111.49|18111.49|18111.49|18111.49|18111.49|18111.49|18111.49|18111.49|0
1616664950000|2021-03-25 09:35:50|18109.07|18109.07|18107.27|18107.27|18109.07|18109.07|18107.27|18107.27|0
1616664970000|2021-03-25 09:36:10|18105.73|18105.73|18105.73|18105.73|18105.73|18105.73|18105.73|18105.73|0
1616664980000|2021-03-25 09:36:20|18104.32|18104.32|18104.32|18104.32|18104.32|18104.32|18104.32|18104.32|0
1616664990000|2021-03-25 09:36:30|18103.77|18103.77|18102.33|18102.33|18104.75|18104.75|18102.33|18102.33|0
1616665000000|2021-03-25 09:36:40|18103.74|18103.74|18105.75|18105.75|18105.75|18105.75|18103.74|18103.74|0
1616665030000|2021-03-25 09:37:10|18104.33|18104.33|18104.33|18104.33|18104.33|18104.33|18104.33|18104.33|0
1616665040000|2021-03-25 09:37:20|18103.31|18103.31|18102.28|18102.28|18103.31|18103.31|18102.28|18102.28|0
1616665050000|2021-03-25 09:37:30|18101.3|18101.3|18101.3|18101.3|18101.3|18101.3|18101.3|18101.3|0
1616665100000|2021-03-25 09:38:20|18102.33|18102.33|18104.38|18104.38|18104.38|18104.38|18102.33|18102.33|0
1616665110000|2021-03-25 09:38:30|18103.87|18103.87|18103.87|18103.87|18103.87|18103.87|18103.87|18103.87|0
1616665130000|2021-03-25 09:38:50|18104.68|18104.68|18106.09|18106.09|18106.09|18106.09|18104.68|18104.68|0
1616665140000|2021-03-25 09:39:00|18107.5|18107.5|18108.05|18108.05|18108.05|18108.05|18107.5|18107.5|0
1616665150000|2021-03-25 09:39:10|18107.5|18107.5|18107.5|18107.5|18107.5|18107.5|18107.5|18107.5|0
1616665160000|2021-03-25 09:39:20|18108.41|18108.41|18108.41|18108.41|18108.41|18108.41|18108.41|18108.41|0
1616665200000|2021-03-25 09:40:00|18108.96|18108.96|18109.76|18109.76|18109.76|18109.76|18108.96|18108.96|0
1616665230000|2021-03-25 09:40:30|18108.35|18108.35|18108.35|18108.35|18108.35|18108.35|18108.35|18108.35|0
1616665240000|2021-03-25 09:40:40|18108.86|18108.86|18108.86|18108.86|18108.86|18108.86|18108.86|18108.86|0
1616665250000|2021-03-25 09:40:50|18107.06|18107.06|18108.86|18108.86|18108.86|18108.86|18107.06|18107.06|0
1616665270000|2021-03-25 09:41:10|18111.69|18111.69|18111.69|18111.69|18111.69|18111.69|18111.69|18111.69|0
1616665280000|2021-03-25 09:41:20|18118.98|18118.98|18125.66|18125.66|18125.66|18125.66|18118.98|18118.98|0
1616665290000|2021-03-25 09:41:30|18126.76|18126.76|18130.27|18130.27|18130.27|18130.27|18126.76|18126.76|0
1616665300000|2021-03-25 09:41:40|18131.3|18131.3|18129.49|18129.49|18131.3|18131.3|18124.69|18124.69|0
1616665310000|2021-03-25 09:41:50|18127.68|18127.68|18127.68|18127.68|18127.68|18127.68|18127.68|18127.68|0
1616665320000|2021-03-25 09:42:00|18131|18131|18131.52|18131.52|18131.52|18131.52|18131|18131|0
1616665330000|2021-03-25 09:42:10|18130.41|18130.41|18131.41|18131.41|18132.22|18132.22|18130.41|18130.41|0
1616665340000|2021-03-25 09:42:20|18132.32|18132.32|18133.22|18133.22|18133.22|18133.22|18132.32|18132.32|0
1616665350000|2021-03-25 09:42:30|18134.32|18134.32|18134.32|18134.32|18134.32|18134.32|18134.32|18134.32|0
1616665370000|2021-03-25 09:42:50|18138.56|18138.56|18138.56|18138.56|18138.56|18138.56|18138.56|18138.56|0
1616665380000|2021-03-25 09:43:00|18139.59|18139.59|18139.59|18139.59|18139.59|18139.59|18139.59|18139.59|0
1616665390000|2021-03-25 09:43:10|18138.17|18138.17|18136.68|18136.68|18138.17|18138.17|18136.68|18136.68|0
1616665410000|2021-03-25 09:43:30|18135.78|18135.78|18135.78|18135.78|18135.78|18135.78|18135.78|18135.78|0
1616665450000|2021-03-25 09:44:10|18135.34|18135.34|18135.34|18135.34|18135.34|18135.34|18135.34|18135.34|0
1616665470000|2021-03-25 09:44:30|18135.85|18135.85|18135.85|18135.85|18135.85|18135.85|18135.85|18135.85|0
1616665500000|2021-03-25 09:45:00|18136.65|18136.65|18132.92|18132.92|18136.65|18136.65|18132.92|18132.92|0
1616665510000|2021-03-25 09:45:10|18133.73|18133.73|18139.77|18139.77|18139.77|18139.77|18133.73|18133.73|0
1616665520000|2021-03-25 09:45:20|18141.42|18141.42|18140.32|18140.32|18141.42|18141.42|18140.32|18140.32|0
1616665530000|2021-03-25 09:45:30|18139.42|18139.42|18140.16|18140.16|18141.22|18141.22|18139.42|18139.42|0
1616665540000|2021-03-25 09:45:40|18140.71|18140.71|18140.71|18140.71|18142.36|18142.36|18140.71|18140.71|0
1616665550000|2021-03-25 09:45:50|18142.36|18142.36|18140.36|18140.36|18142.36|18142.36|18140.36|18140.36|0
1616665560000|2021-03-25 09:46:00|18143.97|18143.97|18151.12|18151.12|18151.12|18151.12|18143.97|18143.97|0
1616665570000|2021-03-25 09:46:10|18149.97|18149.97|18149.97|18149.97|18149.97|18149.97|18149.97|18149.97|0
1616665580000|2021-03-25 09:46:20|18151.58|18151.58|18145.53|18145.53|18151.58|18151.58|18145.53|18145.53|0
1616665620000|2021-03-25 09:47:00|18145.75|18145.75|18145.75|18145.75|18145.75|18145.75|18145.75|18145.75|0
1616665650000|2021-03-25 09:47:30|18146.65|18146.65|18144.85|18144.85|18146.65|18146.65|18144.85|18144.85|0
1616665660000|2021-03-25 09:47:40|18146.65|18146.65|18145.75|18145.75|18146.65|18146.65|18145.75|18145.75|0
1616665670000|2021-03-25 09:47:50|18145.2|18145.2|18145.2|18145.2|18145.2|18145.2|18145.2|18145.2|0
1616665680000|2021-03-25 09:48:00|18147.62|18147.62|18147.62|18147.62|18147.62|18147.62|18147.62|18147.62|0
1616665700000|2021-03-25 09:48:20|18148.17|18148.17|18148.17|18148.17|18148.17|18148.17|18148.17|18148.17|0
1616665710000|2021-03-25 09:48:30|18147.65|18147.65|18147.65|18147.65|18147.65|18147.65|18147.65|18147.65|0
1616665730000|2021-03-25 09:48:50|18147.21|18147.21|18148.24|18148.24|18148.24|18148.24|18147.21|18147.21|0
1616665740000|2021-03-25 09:49:00|18149.77|18149.77|18149.77|18149.77|18149.77|18149.77|18149.77|18149.77|0
1616665750000|2021-03-25 09:49:10|18151.58|18151.58|18154|18154|18155.61|18155.61|18151.58|18151.58|0
1616665760000|2021-03-25 09:49:20|18154.5|18154.5|18155.01|18155.01|18155.01|18155.01|18154.5|18154.5|0
1616665780000|2021-03-25 09:49:40|18153.21|18153.21|18149.67|18149.67|18153.21|18153.21|18149.67|18149.67|0
1616665790000|2021-03-25 09:49:50|18150.47|18150.47|18148.65|18148.65|18150.47|18150.47|18148.65|18148.65|0
1616665800000|2021-03-25 09:50:00|18147.24|18147.24|18145.63|18145.63|18147.24|18147.24|18145.63|18145.63|0
1616665810000|2021-03-25 09:50:10|18144.82|18144.82|18143.92|18143.92|18144.82|18144.82|18143.92|18143.92|0
1616665830000|2021-03-25 09:50:30|18143.02|18143.02|18141.21|18141.21|18143.02|18143.02|18141.21|18141.21|0
1616665840000|2021-03-25 09:50:40|18142.86|18142.86|18146.71|18146.71|18146.71|18146.71|18142.86|18142.86|0
1616665860000|2021-03-25 09:51:00|18145.73|18145.73|18145.73|18145.73|18145.73|18145.73|18145.73|18145.73|0
1616665870000|2021-03-25 09:51:10|18145.18|18145.18|18144.83|18144.83|18145.73|18145.73|18144.83|18144.83|0
1616665880000|2021-03-25 09:51:20|18145.64|18145.64|18145.64|18145.64|18145.64|18145.64|18145.64|18145.64|0
1616665890000|2021-03-25 09:51:30|18147.95|18147.95|18146.11|18146.11|18149.37|18149.37|18146.11|18146.11|0
1616665920000|2021-03-25 09:52:00|18148.94|18148.94|18147.72|18147.72|18148.94|18148.94|18146.11|18146.11|0
1616665930000|2021-03-25 09:52:10|18146.82|18146.82|18147.37|18147.37|18147.37|18147.37|18146.82|18146.82|0
1616665940000|2021-03-25 09:52:20|18149.02|18149.02|18151.77|18151.77|18151.77|18151.77|18147.37|18147.37|0
1616665950000|2021-03-25 09:52:30|18152.87|18152.87|18155.23|18155.23|18155.23|18155.23|18152.87|18152.87|0
1616665960000|2021-03-25 09:52:40|18154.13|18154.13|18154.13|18154.13|18154.13|18154.13|18154.13|18154.13|0
1616665980000|2021-03-25 09:53:00|18153.32|18153.32|18152.61|18152.61|18153.32|18153.32|18149.91|18149.91|0
1616665990000|2021-03-25 09:53:10|18151.51|18151.51|18151.51|18151.51|18151.51|18151.51|18151.51|18151.51|0
1616666000000|2021-03-25 09:53:20|18152.41|18152.41|18151.51|18151.51|18152.41|18152.41|18151.51|18151.51|0
1616666010000|2021-03-25 09:53:30|18149.9|18149.9|18149|18149|18149.9|18149.9|18149|18149|0
1616666020000|2021-03-25 09:53:40|18148.45|18148.45|18147.9|18147.9|18148.45|18148.45|18147.9|18147.9|0
1616666030000|2021-03-25 09:53:50|18148.45|18148.45|18148.88|18148.88|18148.88|18148.88|18147.9|18147.9|0
1616666040000|2021-03-25 09:54:00|18151.71|18151.71|18157.89|18157.89|18157.89|18157.89|18151.71|18151.71|0
1616666060000|2021-03-25 09:54:20|18158.55|18158.55|18158.8|18158.8|18159.71|18159.71|18158.55|18158.55|0
1616666090000|2021-03-25 09:54:50|18160.45|18160.45|18160.45|18160.45|18160.45|18160.45|18160.45|18160.45|0
1616666100000|2021-03-25 09:55:00|18161|18161|18161.24|18161.24|18162.65|18162.65|18161|18161|0
1616666110000|2021-03-25 09:55:10|18162.89|18162.89|18164.7|18164.7|18164.7|18164.7|18162.89|18162.89|0
1616666130000|2021-03-25 09:55:30|18166.5|18166.5|18167.6|18167.6|18167.6|18167.6|18166.5|18166.5|0
1616666140000|2021-03-25 09:55:40|18168.15|18168.15|18176.67|18176.67|18176.67|18176.67|18168.15|18168.15|0
1616666150000|2021-03-25 09:55:50|18175.26|18175.26|18175.77|18175.77|18175.77|18175.77|18175.26|18175.26|0
1616666180000|2021-03-25 09:56:20|18175.22|18175.22|18174.67|18174.67|18175.22|18175.22|18174.67|18174.67|0
1616666190000|2021-03-25 09:56:30|18174.12|18174.12|18174.12|18174.12|18174.12|18174.12|18174.12|18174.12|0
1616666210000|2021-03-25 09:56:50|18173.22|18173.22|18173.22|18173.22|18173.22|18173.22|18172.31|18172.31|0
1616666220000|2021-03-25 09:57:00|18174.32|18174.32|18173.77|18173.77|18174.87|18174.87|18173.77|18173.77|0
1616666240000|2021-03-25 09:57:20|18175.42|18175.42|18174.32|18174.32|18175.42|18175.42|18174.32|18174.32|0
1616666250000|2021-03-25 09:57:30|18175.22|18175.22|18174.32|18174.32|18175.22|18175.22|18174.32|18174.32|0
1616666260000|2021-03-25 09:57:40|18173.8|18173.8|18173.25|18173.25|18173.8|18173.8|18173.25|18173.25|0
1616666270000|2021-03-25 09:57:50|18174.16|18174.16|18175.06|18175.06|18175.06|18175.06|18174.16|18174.16|0
1616666290000|2021-03-25 09:58:10|18176.47|18176.47|18178.01|18178.01|18178.01|18178.01|18176.47|18176.47|0
1616666300000|2021-03-25 09:58:20|18178.91|18178.91|18177.5|18177.5|18178.91|18178.91|18177.5|18177.5|0
1616666310000|2021-03-25 09:58:30|18180.95|18180.95|18182.05|18182.05|18182.05|18182.05|18180.95|18180.95|0
1616666320000|2021-03-25 09:58:40|18183.06|18183.06|18183.06|18183.06|18183.06|18183.06|18183.06|18183.06|0
1616666330000|2021-03-25 09:58:50|18182.04|18182.04|18182.04|18182.04|18182.04|18182.04|18182.04|18182.04|0
1616666350000|2021-03-25 09:59:10|18182.59|18182.59|18186.1|18186.1|18187|18187|18182.59|18182.59|0
1616666360000|2021-03-25 09:59:20|18185.2|18185.2|18185.2|18185.2|18185.2|18185.2|18185.2|18185.2|0
1616666370000|2021-03-25 09:59:30|18183.78|18183.78|18183.78|18183.78|18183.78|18183.78|18183.78|18183.78|0
1616666400000|2021-03-25 10:00:00|18183.23|18183.23|18183.78|18183.78|18183.78|18183.78|18183.23|18183.23|0
1616666410000|2021-03-25 10:00:10|18183.23|18183.23|18183.23|18183.23|18183.23|18183.23|18183.23|18183.23|0
1616666420000|2021-03-25 10:00:20|18184.14|18184.14|18184.14|18184.14|18184.14|18184.14|18184.14|18184.14|0
1616666430000|2021-03-25 10:00:30|18184.69|18184.69|18184.69|18184.69|18184.69|18184.69|18184.69|18184.69|0
1616666440000|2021-03-25 10:00:40|18183.78|18183.78|18183.78|18183.78|18183.78|18183.78|18183.78|18183.78|0
1616666480000|2021-03-25 10:01:20|18182.98|18182.98|18181.44|18181.44|18182.98|18182.98|18181.44|18181.44|0
1616666490000|2021-03-25 10:01:30|18180.64|18180.64|18179.73|18179.73|18180.64|18180.64|18179.73|18179.73|0
1616666510000|2021-03-25 10:01:50|18179.18|18179.18|18180.09|18180.09|18180.09|18180.09|18179.18|18179.18|0
1616666520000|2021-03-25 10:02:00|18182.6|18182.6|18186.84|18186.84|18186.84|18186.84|18182.6|18182.6|0
1616666530000|2021-03-25 10:02:10|18185.82|18185.82|18186.72|18186.72|18186.72|18186.72|18185.31|18185.31|0
1616666540000|2021-03-25 10:02:20|18184.92|18184.92|18181.57|18181.57|18184.92|18184.92|18181.57|18181.57|0
1616666560000|2021-03-25 10:02:40|18180.67|18180.67|18181.22|18181.22|18181.22|18181.22|18180.67|18180.67|0
1616666570000|2021-03-25 10:02:50|18184.56|18184.56|18184.56|18184.56|18184.56|18184.56|18184.56|18184.56|0
1616666580000|2021-03-25 10:03:00|18186.52|18186.52|18194.94|18194.94|18196.36|18196.36|18186.52|18186.52|0
1616666590000|2021-03-25 10:03:10|18196.36|18196.36|18200.31|18200.31|18204.92|18204.92|18194.94|18194.94|0
1616666620000|2021-03-25 10:03:40|18199.4|18199.4|18202.01|18202.01|18202.01|18202.01|18199.11|18199.11|0
1616666630000|2021-03-25 10:03:50|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|0
1616666640000|2021-03-25 10:04:00|18204.49|18204.49|18204.49|18204.49|18204.49|18204.49|18204.49|18204.49|0
1616666700000|2021-03-25 10:05:00|18208.22|18208.22|18220.37|18220.37|18221.71|18221.71|18208.22|18208.22|0
1616666710000|2021-03-25 10:05:10|18218.83|18218.83|18218.4|18218.4|18218.83|18218.83|18217.85|18217.85|0
1616666720000|2021-03-25 10:05:20|18218.95|18218.95|18218.95|18218.95|18218.95|18218.95|18218.95|18218.95|0
1616666740000|2021-03-25 10:05:40|18221|18221|18222.83|18222.83|18222.83|18222.83|18221|18221|0
1616666760000|2021-03-25 10:06:00|18221.81|18221.81|18221.77|18221.77|18223.42|18223.42|18221.77|18221.77|0
1616666770000|2021-03-25 10:06:10|18224.48|18224.48|18224.48|18224.48|18224.48|18224.48|18224.48|18224.48|0
1616666780000|2021-03-25 10:06:20|18223.57|18223.57|18223.57|18223.57|18223.57|18223.57|18223.57|18223.57|0
1616666820000|2021-03-25 10:07:00|18223.13|18223.13|18224.78|18224.78|18224.78|18224.78|18223.13|18223.13|0
1616666840000|2021-03-25 10:07:20|18225.29|18225.29|18225.29|18225.29|18225.29|18225.29|18225.29|18225.29|0
1616666850000|2021-03-25 10:07:30|18224.19|18224.19|18224.19|18224.19|18224.19|18224.19|18224.19|18224.19|0
1616666870000|2021-03-25 10:07:50|18221.93|18221.93|18217.27|18217.27|18221.93|18221.93|18217.27|18217.27|0
1616666880000|2021-03-25 10:08:00|18216.47|18216.47|18218.08|18218.08|18218.89|18218.89|18216.47|18216.47|0
1616666910000|2021-03-25 10:08:30|18218.98|18218.98|18217.18|18217.18|18218.98|18218.98|18217.18|18217.18|0
1616666940000|2021-03-25 10:09:00|18217.98|18217.98|18220.62|18220.62|18220.62|18220.62|18217.98|18217.98|0
1616666950000|2021-03-25 10:09:10|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|0
1616666960000|2021-03-25 10:09:20|18218.66|18218.66|18207.02|18207.02|18218.66|18218.66|18207.02|18207.02|0
1616666970000|2021-03-25 10:09:30|18205.61|18205.61|18202.84|18202.84|18205.61|18205.61|18202.84|18202.84|0
1616666980000|2021-03-25 10:09:40|18202.18|18202.18|18202.18|18202.18|18202.18|18202.18|18202.18|18202.18|0
1616667000000|2021-03-25 10:10:00|18200.64|18200.64|18197.82|18197.82|18200.64|18200.64|18197.82|18197.82|0
1616667030000|2021-03-25 10:10:30|18197.6|18197.6|18197.6|18197.6|18197.6|18197.6|18197.6|18197.6|0
1616667040000|2021-03-25 10:10:40|18196.69|18196.69|18197.24|18197.24|18197.24|18197.24|18196.69|18196.69|0
1616667050000|2021-03-25 10:10:50|18198.13|18198.13|18198.35|18198.35|18198.35|18198.35|18198.13|18198.13|0
1616667060000|2021-03-25 10:11:00|18199.25|18199.25|18199.25|18199.25|18199.25|18199.25|18199.25|18199.25|0
1616667070000|2021-03-25 10:11:10|18200.05|18200.05|18208.23|18208.23|18208.23|18208.23|18200.05|18200.05|0
1616667080000|2021-03-25 10:11:20|18206.81|18206.81|18206.81|18206.81|18206.81|18206.81|18206.81|18206.81|0
1616667100000|2021-03-25 10:11:40|18205.2|18205.2|18205.2|18205.2|18205.2|18205.2|18205.2|18205.2|0
1616667120000|2021-03-25 10:12:00|18204.69|18204.69|18204.69|18204.69|18204.69|18204.69|18204.69|18204.69|0
1616667140000|2021-03-25 10:12:20|18203.88|18203.88|18203.88|18203.88|18203.88|18203.88|18203.88|18203.88|0
1616667180000|2021-03-25 10:13:00|18204.39|18204.39|18206.91|18206.91|18208.45|18208.45|18204.39|18204.39|0
1616667190000|2021-03-25 10:13:10|18210.16|18210.16|18210.97|18210.97|18210.97|18210.97|18210.16|18210.16|0
1616667200000|2021-03-25 10:13:20|18213.49|18213.49|18213.49|18213.49|18213.49|18213.49|18213.49|18213.49|0
1616667220000|2021-03-25 10:13:40|18212.58|18212.58|18212.58|18212.58|18212.58|18212.58|18212.58|18212.58|0
1616667240000|2021-03-25 10:14:00|18213.39|18213.39|18214.49|18214.49|18214.49|18214.49|18213.39|18213.39|0
1616667250000|2021-03-25 10:14:10|18213.59|18213.59|18213.59|18213.59|18213.59|18213.59|18213.59|18213.59|0
1616667290000|2021-03-25 10:14:50|18215.39|18215.39|18216.37|18216.37|18216.37|18216.37|18215.39|18215.39|0
1616667300000|2021-03-25 10:15:00|18217.35|18217.35|18217.35|18217.35|18217.35|18217.35|18217.35|18217.35|0
1616667310000|2021-03-25 10:15:10|18215.94|18215.94|18215.94|18215.94|18215.94|18215.94|18215.94|18215.94|0
1616667320000|2021-03-25 10:15:20|18216.96|18216.96|18216.96|18216.96|18216.96|18216.96|18216.96|18216.96|0
1616667330000|2021-03-25 10:15:30|18218.57|18218.57|18218.57|18218.57|18218.57|18218.57|18218.57|18218.57|0
1616667340000|2021-03-25 10:15:40|18217.77|18217.77|18217.77|18217.77|18217.77|18217.77|18217.77|18217.77|0
1616667370000|2021-03-25 10:16:10|18216.87|18216.87|18215.96|18215.96|18216.87|18216.87|18215.96|18215.96|0
1616667380000|2021-03-25 10:16:20|18214|18214|18214|18214|18214|18214|18214|18214|0
1616667390000|2021-03-25 10:16:30|18213.02|18213.02|18209.66|18209.66|18213.02|18213.02|18209.66|18209.66|0
1616667440000|2021-03-25 10:17:20|18208.51|18208.51|18208.51|18208.51|18208.51|18208.51|18208.51|18208.51|0
1616667460000|2021-03-25 10:17:40|18207.36|18207.36|18207.36|18207.36|18207.36|18207.36|18207.36|18207.36|0
1616667470000|2021-03-25 10:17:50|18206.81|18206.81|18206.81|18206.81|18206.81|18206.81|18206.81|18206.81|0
1616667480000|2021-03-25 10:18:00|18205.01|18205.01|18202.89|18202.89|18205.01|18205.01|18202.89|18202.89|0
1616667490000|2021-03-25 10:18:10|18200.18|18200.18|18205.52|18205.52|18205.52|18205.52|18200.18|18200.18|0
1616667500000|2021-03-25 10:18:20|18203.91|18203.91|18203.91|18203.91|18203.91|18203.91|18203.91|18203.91|0
1616667510000|2021-03-25 10:18:30|18204.46|18204.46|18203.65|18203.65|18204.46|18204.46|18203.65|18203.65|0
1616667530000|2021-03-25 10:18:50|18202.55|18202.55|18204.16|18204.16|18204.16|18204.16|18202.55|18202.55|0
1616667540000|2021-03-25 10:19:00|18203.5|18203.5|18202.29|18202.29|18203.94|18203.94|18202.29|18202.29|0
1616667550000|2021-03-25 10:19:10|18202.73|18202.73|18202.73|18202.73|18202.73|18202.73|18202.73|18202.73|0
1616667570000|2021-03-25 10:19:30|18202.22|18202.22|18203.83|18203.83|18203.83|18203.83|18201.71|18201.71|0
1616667580000|2021-03-25 10:19:40|18202.52|18202.52|18200.71|18200.71|18202.52|18202.52|18200.71|18200.71|0
1616667620000|2021-03-25 10:20:20|18200.16|18200.16|18199.26|18199.26|18200.16|18200.16|18199.26|18199.26|0
1616667640000|2021-03-25 10:20:40|18198.36|18198.36|18190.97|18190.97|18198.36|18198.36|18190.97|18190.97|0
1616667670000|2021-03-25 10:21:10|18192.62|18192.62|18192.62|18192.62|18192.62|18192.62|18192.62|18192.62|0
1616667710000|2021-03-25 10:21:50|18193.72|18193.72|18194.52|18194.52|18194.52|18194.52|18193.72|18193.72|0
1616667720000|2021-03-25 10:22:00|18193.42|18193.42|18193.42|18193.42|18193.42|18193.42|18193.42|18193.42|0
1616667730000|2021-03-25 10:22:10|18192.52|18192.52|18192.52|18192.52|18192.52|18192.52|18192.52|18192.52|0
1616667740000|2021-03-25 10:22:20|18193.42|18193.42|18193.33|18193.33|18194.23|18194.23|18193.33|18193.33|0
1616667750000|2021-03-25 10:22:30|18194.31|18194.31|18194.31|18194.31|18194.31|18194.31|18194.31|18194.31|0
1616667760000|2021-03-25 10:22:40|18195.72|18195.72|18195.72|18195.72|18195.72|18195.72|18195.72|18195.72|0
1616667780000|2021-03-25 10:23:00|18194.31|18194.31|18194.31|18194.31|18194.31|18194.31|18194.31|18194.31|0
1616667790000|2021-03-25 10:23:10|18193.41|18193.41|18190.73|18190.73|18193.41|18193.41|18190.73|18190.73|0
1616667800000|2021-03-25 10:23:20|18191.24|18191.24|18188.02|18188.02|18191.24|18191.24|18188.02|18188.02|0
1616667820000|2021-03-25 10:23:40|18186.6|18186.6|18186.6|18186.6|18186.6|18186.6|18186.6|18186.6|0
1616667830000|2021-03-25 10:23:50|18187.05|18187.05|18187.05|18187.05|18187.05|18187.05|18187.05|18187.05|0
1616667850000|2021-03-25 10:24:10|18185.02|18185.02|18185.52|18185.52|18185.52|18185.52|18185.02|18185.02|0
1616667860000|2021-03-25 10:24:20|18183.72|18183.72|18182.76|18182.76|18183.72|18183.72|18182.15|18182.15|0
1616667870000|2021-03-25 10:24:30|18180.01|18180.01|18180.01|18180.01|18180.01|18180.01|18180.01|18180.01|0
1616667880000|2021-03-25 10:24:40|18180.56|18180.56|18182.84|18182.84|18182.84|18182.84|18179.46|18179.46|0
1616667890000|2021-03-25 10:24:50|18181.03|18181.03|18180.91|18180.91|18182.96|18182.96|18180.91|18180.91|0
1616667900000|2021-03-25 10:25:00|18178.08|18178.08|18181.81|18181.81|18181.81|18181.81|18178.08|18178.08|0
1616667910000|2021-03-25 10:25:10|18182.91|18182.91|18188.37|18188.37|18188.88|18188.88|18181.81|18181.81|0
1616667920000|2021-03-25 10:25:20|18185.54|18185.54|18189.18|18189.18|18189.18|18189.18|18185.54|18185.54|0
1616667930000|2021-03-25 10:25:30|18187.76|18187.76|18187.76|18187.76|18187.76|18187.76|18187.76|18187.76|0
1616667940000|2021-03-25 10:25:40|18186.86|18186.86|18187.67|18187.67|18187.67|18187.67|18186.86|18186.86|0
1616667950000|2021-03-25 10:25:50|18186.25|18186.25|18185.57|18185.57|18189.08|18189.08|18185.57|18185.57|0
1616667960000|2021-03-25 10:26:00|18185.02|18185.02|18179.09|18179.09|18185.02|18185.02|18179.09|18179.09|0
1616668020000|2021-03-25 10:27:00|18178.07|18178.07|18178.07|18178.07|18178.07|18178.07|18178.07|18178.07|0
1616668040000|2021-03-25 10:27:20|18176.97|18176.97|18171.5|18171.5|18176.97|18176.97|18171.5|18171.5|0
1616668050000|2021-03-25 10:27:30|18172.6|18172.6|18173.41|18173.41|18173.41|18173.41|18172.6|18172.6|0
1616668060000|2021-03-25 10:27:40|18172.39|18172.39|18172.39|18172.39|18172.39|18172.39|18172.39|18172.39|0
1616668070000|2021-03-25 10:27:50|18170.98|18170.98|18169.18|18169.18|18170.98|18170.98|18169.18|18169.18|0
1616668090000|2021-03-25 10:28:10|18170.59|18170.59|18170.59|18170.59|18170.59|18170.59|18170.59|18170.59|0
1616668100000|2021-03-25 10:28:20|18169.18|18169.18|18166.15|18166.15|18169.18|18169.18|18166.15|18166.15|0
1616668110000|2021-03-25 10:28:30|18165.64|18165.64|18164.12|18164.12|18165.64|18165.64|18164.12|18164.12|0
1616668140000|2021-03-25 10:29:00|18163.14|18163.14|18163.14|18163.14|18163.14|18163.14|18163.14|18163.14|0
1616668150000|2021-03-25 10:29:10|18161.99|18161.99|18160.84|18160.84|18161.99|18161.99|18159.69|18159.69|0
1616668170000|2021-03-25 10:29:30|18158.01|18158.01|18159.55|18159.55|18159.55|18159.55|18158.01|18158.01|0
1616668180000|2021-03-25 10:29:40|18160.1|18160.1|18159.59|18159.59|18160.1|18160.1|18159.59|18159.59|0
1616668190000|2021-03-25 10:29:50|18158.68|18158.68|18156.76|18156.76|18158.68|18158.68|18156.76|18156.76|0
1616668200000|2021-03-25 10:30:00|18154.56|18154.56|18154.56|18154.56|18154.56|18154.56|18154.56|18154.56|0
1616668210000|2021-03-25 10:30:10|18151.33|18151.33|18150.69|18150.69|18151.33|18151.33|18145.14|18145.14|0
1616668250000|2021-03-25 10:30:50|18151.59|18151.59|18151.59|18151.59|18151.59|18151.59|18151.59|18151.59|0
1616668260000|2021-03-25 10:31:00|18150.44|18150.44|18151.85|18151.85|18151.85|18151.85|18150.44|18150.44|0
1616668270000|2021-03-25 10:31:10|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|0
1616668310000|2021-03-25 10:31:50|18151.5|18151.5|18152.01|18152.01|18152.01|18152.01|18151.5|18151.5|0
1616668320000|2021-03-25 10:32:00|18151.49|18151.49|18153.11|18153.11|18153.11|18153.11|18151.49|18151.49|0
1616668340000|2021-03-25 10:32:20|18148.86|18148.86|18146|18146|18148.86|18148.86|18146|18146|0
1616668350000|2021-03-25 10:32:30|18145.1|18145.1|18140.68|18140.68|18145.1|18145.1|18140.68|18140.68|0
1616668360000|2021-03-25 10:32:40|18139.27|18139.27|18139.27|18139.27|18139.27|18139.27|18139.27|18139.27|0
1616668370000|2021-03-25 10:32:50|18137.62|18137.62|18137.62|18137.62|18137.62|18137.62|18137.62|18137.62|0
1616668380000|2021-03-25 10:33:00|18138.13|18138.13|18138.13|18138.13|18138.13|18138.13|18138.13|18138.13|0
1616668410000|2021-03-25 10:33:30|18138.68|18138.68|18138.13|18138.13|18138.68|18138.68|18138.13|18138.13|0
1616668420000|2021-03-25 10:33:40|18139.03|18139.03|18139.03|18139.03|18139.03|18139.03|18139.03|18139.03|0
1616668430000|2021-03-25 10:33:50|18138.23|18138.23|18136.42|18136.42|18138.23|18138.23|18135.52|18135.52|0
1616668440000|2021-03-25 10:34:00|18135.52|18135.52|18135.52|18135.52|18135.52|18135.52|18135.52|18135.52|0
1616668450000|2021-03-25 10:34:10|18136.42|18136.42|18136.42|18136.42|18136.42|18136.42|18136.42|18136.42|0
1616668460000|2021-03-25 10:34:20|18137.57|18137.57|18137.57|18137.57|18137.57|18137.57|18137.57|18137.57|0
1616668470000|2021-03-25 10:34:30|18136.55|18136.55|18137.06|18137.06|18137.06|18137.06|18136.55|18136.55|0
1616668480000|2021-03-25 10:34:40|18137.57|18137.57|18137.57|18137.57|18137.57|18137.57|18137.57|18137.57|0
1616668490000|2021-03-25 10:34:50|18136.67|18136.67|18134.16|18134.16|18136.67|18136.67|18134.16|18134.16|0
1616668500000|2021-03-25 10:35:00|18135.06|18135.06|18135.06|18135.06|18135.06|18135.06|18135.06|18135.06|0
1616668520000|2021-03-25 10:35:20|18135.61|18135.61|18135.61|18135.61|18135.61|18135.61|18135.61|18135.61|0
1616668540000|2021-03-25 10:35:40|18135.1|18135.1|18132.9|18132.9|18135.1|18135.1|18132.9|18132.9|0
1616668550000|2021-03-25 10:35:50|18131.48|18131.48|18131.48|18131.48|18131.48|18131.48|18131.48|18131.48|0
1616668560000|2021-03-25 10:36:00|18129.46|18129.46|18114.62|18114.62|18129.46|18129.46|18114.62|18114.62|0
1616668570000|2021-03-25 10:36:10|18115.52|18115.52|18113.56|18113.56|18115.52|18115.52|18113.56|18113.56|0
1616668580000|2021-03-25 10:36:20|18114.54|18114.54|18115.52|18115.52|18115.52|18115.52|18114.54|18114.54|0
1616668590000|2021-03-25 10:36:30|18116.5|18116.5|18116.5|18116.5|18116.5|18116.5|18116.5|18116.5|0
1616668600000|2021-03-25 10:36:40|18117.48|18117.48|18117.48|18117.48|18117.48|18117.48|18117.48|18117.48|0
1616668620000|2021-03-25 10:37:00|18118.46|18118.46|18118.46|18118.46|18118.46|18118.46|18118.46|18118.46|0
1616668640000|2021-03-25 10:37:20|18117.66|18117.66|18114.63|18114.63|18117.66|18117.66|18114.63|18114.63|0
1616668670000|2021-03-25 10:37:50|18116.43|18116.43|18113.22|18113.22|18116.43|18116.43|18113.22|18113.22|0
1616668710000|2021-03-25 10:38:30|18108.93|18108.93|18110.86|18110.86|18110.86|18110.86|18108.93|18108.93|0
1616668720000|2021-03-25 10:38:40|18111.76|18111.76|18111.76|18111.76|18111.76|18111.76|18111.76|18111.76|0
1616668740000|2021-03-25 10:39:00|18111.25|18111.25|18114.86|18114.86|18114.86|18114.86|18111.25|18111.25|0
1616668750000|2021-03-25 10:39:10|18116.47|18116.47|18120.62|18120.62|18120.62|18120.62|18116.47|18116.47|0
1616668760000|2021-03-25 10:39:20|18119.81|18119.81|18119.81|18119.81|18119.81|18119.81|18119.81|18119.81|0
1616668770000|2021-03-25 10:39:30|18118.4|18118.4|18111.99|18111.99|18118.4|18118.4|18109.17|18109.17|0
1616668790000|2021-03-25 10:39:50|18112.5|18112.5|18112.5|18112.5|18112.5|18112.5|18112.5|18112.5|0
1616668800000|2021-03-25 10:40:00|18113.05|18113.05|18111.84|18111.84|18113.05|18113.05|18110.52|18110.52|0
1616668820000|2021-03-25 10:40:20|18110.93|18110.93|18110.93|18110.93|18110.93|18110.93|18110.93|18110.93|0
1616668850000|2021-03-25 10:40:50|18109.13|18109.13|18109.13|18109.13|18109.13|18109.13|18109.13|18109.13|0
1616668860000|2021-03-25 10:41:00|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|0
1616668870000|2021-03-25 10:41:10|18109.52|18109.52|18110.67|18110.67|18110.67|18110.67|18109.52|18109.52|0
1616668880000|2021-03-25 10:41:20|18113.38|18113.38|18113.38|18113.38|18113.38|18113.38|18113.38|18113.38|0
1616668900000|2021-03-25 10:41:40|18111.58|18111.58|18111.58|18111.58|18111.58|18111.58|18111.58|18111.58|0
1616668920000|2021-03-25 10:42:00|18110.92|18110.92|18110.92|18110.92|18110.92|18110.92|18110.92|18110.92|0
1616668930000|2021-03-25 10:42:10|18109.3|18109.3|18109.3|18109.3|18109.3|18109.3|18109.3|18109.3|0
1616668940000|2021-03-25 10:42:20|18107.98|18107.98|18108.86|18108.86|18109.3|18109.3|18107.98|18107.98|0
1616668950000|2021-03-25 10:42:30|18110.51|18110.51|18110.12|18110.12|18111.22|18111.22|18110.12|18110.12|0
1616668960000|2021-03-25 10:42:40|18110.56|18110.56|18110.56|18110.56|18110.56|18110.56|18110.56|18110.56|0
1616668990000|2021-03-25 10:43:10|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|18110.78|0
1616669010000|2021-03-25 10:43:30|18112.4|18112.4|18115.22|18115.22|18115.22|18115.22|18112.4|18112.4|0
1616669040000|2021-03-25 10:44:00|18117.03|18117.03|18118.44|18118.44|18118.44|18118.44|18117.03|18117.03|0
1616669050000|2021-03-25 10:44:10|18119.86|18119.86|18119.76|18119.76|18121.69|18121.69|18119.76|18119.76|0
1616669060000|2021-03-25 10:44:20|18118.61|18118.61|18117.31|18117.31|18120.76|18120.76|18117.31|18117.31|0
1616669070000|2021-03-25 10:44:30|18116.5|18116.5|18116.5|18116.5|18116.5|18116.5|18116.5|18116.5|0
1616669090000|2021-03-25 10:44:50|18117.41|18117.41|18118.56|18118.56|18118.56|18118.56|18117.41|18117.41|0
1616669100000|2021-03-25 10:45:00|18119.06|18119.06|18120.21|18120.21|18120.47|18120.47|18119.06|18119.06|0
1616669120000|2021-03-25 10:45:20|18121.62|18121.62|18121.62|18121.62|18121.62|18121.62|18121.62|18121.62|0
1616669130000|2021-03-25 10:45:30|18120.72|18120.72|18119.62|18119.62|18120.72|18120.72|18119.62|18119.62|0
1616669160000|2021-03-25 10:46:00|18119.11|18119.11|18118.45|18118.45|18119.11|18119.11|18118.45|18118.45|0
1616669240000|2021-03-25 10:47:20|18117.35|18117.35|18116.25|18116.25|18117.35|18117.35|18116.25|18116.25|0
1616669310000|2021-03-25 10:48:30|18117.15|18117.15|18117.15|18117.15|18117.15|18117.15|18117.15|18117.15|0
1616669320000|2021-03-25 10:48:40|18118.56|18118.56|18122.81|18122.81|18124.22|18124.22|18118.56|18118.56|0
1616669330000|2021-03-25 10:48:50|18124.22|18124.22|18123.41|18123.41|18124.22|18124.22|18123.41|18123.41|0
1616669340000|2021-03-25 10:49:00|18125.67|18125.67|18126.18|18126.18|18126.18|18126.18|18125.67|18125.67|0
1616669350000|2021-03-25 10:49:10|18127.08|18127.08|18127.08|18127.08|18127.08|18127.08|18127.08|18127.08|0
1616669360000|2021-03-25 10:49:20|18127.59|18127.59|18127.59|18127.59|18127.59|18127.59|18127.59|18127.59|0
1616669400000|2021-03-25 10:50:00|18129.79|18129.79|18142.94|18142.94|18142.94|18142.94|18129.79|18129.79|0
1616669410000|2021-03-25 10:50:10|18144.35|18144.35|18147.18|18147.18|18147.18|18147.18|18142.94|18142.94|0
1616669420000|2021-03-25 10:50:20|18142.94|18142.94|18142.94|18142.94|18142.94|18142.94|18142.94|18142.94|0
1616669440000|2021-03-25 10:50:40|18147.45|18147.45|18147.45|18147.45|18147.45|18147.45|18147.45|18147.45|0
1616669460000|2021-03-25 10:51:00|18148.86|18148.86|18148.86|18148.86|18148.86|18148.86|18148.86|18148.86|0
1616669470000|2021-03-25 10:51:10|18149.67|18149.67|18150.48|18150.48|18150.48|18150.48|18149.67|18149.67|0
1616669480000|2021-03-25 10:51:20|18150.99|18150.99|18151.8|18151.8|18151.8|18151.8|18150.99|18150.99|0
1616669500000|2021-03-25 10:51:40|18150.38|18150.38|18151.8|18151.8|18151.8|18151.8|18150.38|18150.38|0
1616669550000|2021-03-25 10:52:30|18152.95|18152.95|18152.95|18152.95|18152.95|18152.95|18152.95|18152.95|0
1616669590000|2021-03-25 10:53:10|18154.1|18154.1|18153.19|18153.19|18154.1|18154.1|18153.19|18153.19|0
1616669610000|2021-03-25 10:53:30|18152.04|18152.04|18152.04|18152.04|18152.04|18152.04|18152.04|18152.04|0
1616669630000|2021-03-25 10:53:50|18152.56|18152.56|18152.56|18152.56|18152.56|18152.56|18152.56|18152.56|0
1616669640000|2021-03-25 10:54:00|18149.73|18149.73|18149.73|18149.73|18149.73|18149.73|18149.73|18149.73|0
1616669650000|2021-03-25 10:54:10|18148.58|18148.58|18148.58|18148.58|18148.58|18148.58|18148.58|18148.58|0
1616669660000|2021-03-25 10:54:20|18148.06|18148.06|18148.61|18148.61|18148.61|18148.61|18148.06|18148.06|0
1616669680000|2021-03-25 10:54:40|18147.81|18147.81|18147.81|18147.81|18147.81|18147.81|18147.81|18147.81|0
1616669700000|2021-03-25 10:55:00|18149.22|18149.22|18149.22|18149.22|18149.22|18149.22|18149.22|18149.22|0
1616669710000|2021-03-25 10:55:10|18150.13|18150.13|18151.11|18151.11|18151.11|18151.11|18150.13|18150.13|0
1616669720000|2021-03-25 10:55:20|18152.52|18152.52|18151.11|18151.11|18152.52|18152.52|18151.11|18151.11|0
1616669760000|2021-03-25 10:56:00|18152.52|18152.52|18152.52|18152.52|18152.52|18152.52|18152.52|18152.52|0
1616669770000|2021-03-25 10:56:10|18151.51|18151.51|18151.51|18151.51|18151.51|18151.51|18150.09|18150.09|0
1616669780000|2021-03-25 10:56:20|18151|18151|18149.39|18149.39|18151|18151|18149.39|18149.39|0
1616669790000|2021-03-25 10:56:30|18148.84|18148.84|18149.64|18149.64|18149.64|18149.64|18148.84|18148.84|0
1616669800000|2021-03-25 10:56:40|18149.13|18149.13|18149.13|18149.13|18149.13|18149.13|18149.13|18149.13|0
1616669820000|2021-03-25 10:57:00|18147.72|18147.72|18147.72|18147.72|18147.72|18147.72|18147.72|18147.72|0
1616669830000|2021-03-25 10:57:10|18149.13|18149.13|18149.13|18149.13|18149.13|18149.13|18149.13|18149.13|0
1616669840000|2021-03-25 10:57:20|18149.65|18149.65|18148.74|18148.74|18149.65|18149.65|18148.74|18148.74|0
1616669860000|2021-03-25 10:57:40|18149.25|18149.25|18151.21|18151.21|18151.21|18151.21|18149.25|18149.25|0
1616669900000|2021-03-25 10:58:20|18154.04|18154.04|18154.04|18154.04|18154.04|18154.04|18154.04|18154.04|0
1616669910000|2021-03-25 10:58:30|18153.82|18153.82|18155.01|18155.01|18155.23|18155.23|18153.82|18153.82|0
1616669920000|2021-03-25 10:58:40|18151.95|18151.95|18151.95|18151.95|18151.95|18151.95|18151.95|18151.95|0
1616669930000|2021-03-25 10:58:50|18152.5|18152.5|18152.5|18152.5|18152.5|18152.5|18152.5|18152.5|0
1616669940000|2021-03-25 10:59:00|18152.89|18152.89|18152.89|18152.89|18152.89|18152.89|18152.89|18152.89|0
1616670000000|2021-03-25 11:00:00|18152.08|18152.08|18149.69|18149.69|18152.08|18152.08|18149.69|18149.69|0
1616670010000|2021-03-25 11:00:10|18149.25|18149.25|18147.83|18147.83|18149.25|18149.25|18147.83|18147.83|0
1616670020000|2021-03-25 11:00:20|18146.73|18146.73|18146.73|18146.73|18146.73|18146.73|18144.93|18144.93|0
1616670030000|2021-03-25 11:00:30|18147.54|18147.54|18148.86|18148.86|18148.86|18148.86|18147.54|18147.54|0
1616670040000|2021-03-25 11:00:40|18147.95|18147.95|18147.95|18147.95|18147.95|18147.95|18147.95|18147.95|0
1616670070000|2021-03-25 11:01:10|18146.8|18146.8|18144.04|18144.04|18146.8|18146.8|18144.04|18144.04|0
1616670080000|2021-03-25 11:01:20|18142.89|18142.89|18142.38|18142.38|18142.89|18142.89|18142.38|18142.38|0
1616670090000|2021-03-25 11:01:30|18140.57|18140.57|18139.16|18139.16|18140.57|18140.57|18139.16|18139.16|0
1616670100000|2021-03-25 11:01:40|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|0
1616670110000|2021-03-25 11:01:50|18136.55|18136.55|18131.88|18131.88|18137.06|18137.06|18131.88|18131.88|0
1616670120000|2021-03-25 11:02:00|18132.38|18132.38|18130.97|18130.97|18132.38|18132.38|18129.56|18129.56|0
1616670190000|2021-03-25 11:03:10|18128.14|18128.14|18128.14|18128.14|18128.14|18128.14|18128.14|18128.14|0
1616670210000|2021-03-25 11:03:30|18129.75|18129.75|18132.58|18132.58|18132.58|18132.58|18129.75|18129.75|0
1616670240000|2021-03-25 11:04:00|18133.09|18133.09|18134.9|18134.9|18134.9|18134.9|18133.09|18133.09|0
1616670280000|2021-03-25 11:04:40|18133.25|18133.25|18132.7|18132.7|18133.25|18133.25|18132.7|18132.7|0
1616670300000|2021-03-25 11:05:00|18134.11|18134.11|18132.12|18132.12|18135.01|18135.01|18130.93|18130.93|0
1616670320000|2021-03-25 11:05:20|18132.63|18132.63|18132.63|18132.63|18132.63|18132.63|18132.63|18132.63|0
1616670360000|2021-03-25 11:06:00|18132.08|18132.08|18132.08|18132.08|18132.08|18132.08|18132.08|18132.08|0
1616670390000|2021-03-25 11:06:30|18131.57|18131.57|18131.57|18131.57|18131.57|18131.57|18131.57|18131.57|0
1616670400000|2021-03-25 11:06:40|18132.98|18132.98|18132.98|18132.98|18132.98|18132.98|18132.98|18132.98|0
1616670420000|2021-03-25 11:07:00|18132|18132|18132|18132|18132|18132|18132|18132|0
1616670450000|2021-03-25 11:07:30|18130.35|18130.35|18130.35|18130.35|18130.35|18130.35|18130.35|18130.35|0
1616670460000|2021-03-25 11:07:40|18131.77|18131.77|18123.26|18123.26|18131.77|18131.77|18123.26|18123.26|0
1616670490000|2021-03-25 11:08:10|18124.07|18124.07|18124.07|18124.07|18124.07|18124.07|18124.07|18124.07|0
1616670520000|2021-03-25 11:08:40|18124.58|18124.58|18128.8|18128.8|18128.8|18128.8|18124.58|18124.58|0
1616670540000|2021-03-25 11:09:00|18129.7|18129.7|18130.22|18130.22|18130.22|18130.22|18129.7|18129.7|0
1616670550000|2021-03-25 11:09:10|18129.41|18129.41|18131.02|18131.02|18131.02|18131.02|18129.41|18129.41|0
1616670560000|2021-03-25 11:09:20|18131.83|18131.83|18131.83|18131.83|18131.83|18131.83|18131.83|18131.83|0
1616670570000|2021-03-25 11:09:30|18134.25|18134.25|18136.05|18136.05|18136.05|18136.05|18134.25|18134.25|0
1616670590000|2021-03-25 11:09:50|18135.25|18135.25|18136.66|18136.66|18136.66|18136.66|18135.25|18135.25|0
1616670610000|2021-03-25 11:10:10|18137.17|18137.17|18137.17|18137.17|18137.17|18137.17|18137.17|18137.17|0
1616670630000|2021-03-25 11:10:30|18138.07|18138.07|18137.17|18137.17|18138.07|18138.07|18137.17|18137.17|0
1616670640000|2021-03-25 11:10:40|18137.97|18137.97|18136.32|18136.32|18137.97|18137.97|18136.32|18136.32|0
1616670660000|2021-03-25 11:11:00|18136.76|18136.76|18136.76|18136.76|18136.76|18136.76|18136.76|18136.76|0
1616670690000|2021-03-25 11:11:30|18137.28|18137.28|18140.46|18140.46|18140.46|18140.46|18137.28|18137.28|0
1616670700000|2021-03-25 11:11:40|18142.07|18142.07|18144.78|18144.78|18144.78|18144.78|18142.07|18142.07|0
1616670710000|2021-03-25 11:11:50|18147.61|18147.61|18147.61|18147.61|18147.61|18147.61|18147.61|18147.61|0
1616670740000|2021-03-25 11:12:20|18150.03|18150.03|18149.64|18149.64|18150.03|18150.03|18148.22|18148.22|0
1616670750000|2021-03-25 11:12:30|18150.62|18150.62|18150.62|18150.62|18150.62|18150.62|18150.62|18150.62|0
1616670760000|2021-03-25 11:12:40|18151.77|18151.77|18150.62|18150.62|18151.77|18151.77|18150.62|18150.62|0
1616670790000|2021-03-25 11:13:10|18154.03|18154.03|18154.03|18154.03|18154.03|18154.03|18154.03|18154.03|0
1616670800000|2021-03-25 11:13:20|18158.28|18158.28|18158.28|18158.28|18158.28|18158.28|18158.28|18158.28|0
1616670830000|2021-03-25 11:13:50|18159.43|18159.43|18159.43|18159.43|18159.43|18159.43|18159.43|18159.43|0
1616670840000|2021-03-25 11:14:00|18158.28|18158.28|18156.78|18156.78|18158.28|18158.28|18155.98|18155.98|0
1616670850000|2021-03-25 11:14:10|18155.63|18155.63|18155.63|18155.63|18155.63|18155.63|18155.63|18155.63|0
1616670860000|2021-03-25 11:14:20|18156.14|18156.14|18155.63|18155.63|18156.14|18156.14|18155.63|18155.63|0
1616670900000|2021-03-25 11:15:00|18155.08|18155.08|18153.98|18153.98|18155.63|18155.63|18153.98|18153.98|0
1616670910000|2021-03-25 11:15:10|18153.43|18153.43|18147.78|18147.78|18153.43|18153.43|18147.78|18147.78|0
1616670920000|2021-03-25 11:15:20|18146.17|18146.17|18145.02|18145.02|18146.17|18146.17|18145.02|18145.02|0
1616670930000|2021-03-25 11:15:30|18144.47|18144.47|18143.92|18143.92|18144.47|18144.47|18143.92|18143.92|0
1616670950000|2021-03-25 11:15:50|18142.11|18142.11|18142.11|18142.11|18142.11|18142.11|18142.11|18142.11|0
1616670970000|2021-03-25 11:16:10|18139.69|18139.69|18139.18|18139.18|18139.69|18139.69|18139.18|18139.18|0
1616670980000|2021-03-25 11:16:20|18138.63|18138.63|18139.18|18139.18|18139.18|18139.18|18138.63|18138.63|0
1616671000000|2021-03-25 11:16:40|18142.01|18142.01|18142.01|18142.01|18142.01|18142.01|18142.01|18142.01|0
1616671010000|2021-03-25 11:16:50|18140.86|18140.86|18140.64|18140.64|18140.86|18140.86|18140.64|18140.64|0
1616671020000|2021-03-25 11:17:00|18140.86|18140.86|18141.3|18141.3|18141.3|18141.3|18140.64|18140.64|0
1616671030000|2021-03-25 11:17:10|18140.4|18140.4|18139.85|18139.85|18140.4|18140.4|18139.85|18139.85|0
1616671070000|2021-03-25 11:17:50|18138.24|18138.24|18138.24|18138.24|18138.24|18138.24|18138.24|18138.24|0
1616671100000|2021-03-25 11:18:20|18139.65|18139.65|18138.24|18138.24|18139.65|18139.65|18138.24|18138.24|0
1616671110000|2021-03-25 11:18:30|18136.82|18136.82|18135.92|18135.92|18136.82|18136.82|18135.92|18135.92|0
1616671120000|2021-03-25 11:18:40|18134.5|18134.5|18130.14|18130.14|18134.5|18134.5|18130.14|18130.14|0
1616671140000|2021-03-25 11:19:00|18129.04|18129.04|18125.82|18125.82|18129.04|18129.04|18125.31|18125.31|0
1616671150000|2021-03-25 11:19:10|18124.4|18124.4|18124.4|18124.4|18124.4|18124.4|18124.4|18124.4|0
1616671170000|2021-03-25 11:19:30|18125.82|18125.82|18125.82|18125.82|18125.82|18125.82|18125.82|18125.82|0
1616671200000|2021-03-25 11:20:00|18126.97|18126.97|18128.77|18128.77|18128.77|18128.77|18126.97|18126.97|0
1616671210000|2021-03-25 11:20:10|18131.07|18131.07|18130.26|18130.26|18131.07|18131.07|18130.26|18130.26|0
1616671220000|2021-03-25 11:20:20|18129.16|18129.16|18130.82|18130.82|18130.82|18130.82|18129.16|18129.16|0
1616671230000|2021-03-25 11:20:30|18132.74|18132.74|18134.67|18134.67|18134.67|18134.67|18132.74|18132.74|0
1616671250000|2021-03-25 11:20:50|18135.82|18135.82|18135.82|18135.82|18135.82|18135.82|18135.82|18135.82|0
1616671260000|2021-03-25 11:21:00|18135.01|18135.01|18137.25|18137.25|18137.25|18137.25|18135.01|18135.01|0
1616671290000|2021-03-25 11:21:30|18138.23|18138.23|18136.62|18136.62|18138.23|18138.23|18135.81|18135.81|0
1616671320000|2021-03-25 11:22:00|18137.6|18137.6|18138.15|18138.15|18138.15|18138.15|18137.6|18137.6|0
1616671330000|2021-03-25 11:22:10|18137.64|18137.64|18136.98|18136.98|18138.79|18138.79|18136.98|18136.98|0
1616671340000|2021-03-25 11:22:20|18136.76|18136.76|18131.1|18131.1|18136.76|18136.76|18130.08|18130.08|0
1616671350000|2021-03-25 11:22:30|18129.3|18129.3|18127.89|18127.89|18129.3|18129.3|18127.37|18127.37|0
1616671360000|2021-03-25 11:22:40|18124.66|18124.66|18124.66|18124.66|18124.66|18124.66|18124.66|18124.66|0
1616671370000|2021-03-25 11:22:50|18126.47|18126.47|18126.47|18126.47|18126.47|18126.47|18126.47|18126.47|0
1616671380000|2021-03-25 11:23:00|18124.85|18124.85|18124.85|18124.85|18124.85|18124.85|18124.85|18124.85|0
1616671390000|2021-03-25 11:23:10|18124.05|18124.05|18119.3|18119.3|18124.05|18124.05|18119.3|18119.3|0
1616671410000|2021-03-25 11:23:30|18119.22|18119.22|18117.02|18117.02|18119.22|18119.22|18117.02|18117.02|0
1616671420000|2021-03-25 11:23:40|18116.51|18116.51|18116.51|18116.51|18116.51|18116.51|18116.51|18116.51|0
1616671430000|2021-03-25 11:23:50|18114.9|18114.9|18114.9|18114.9|18114.9|18114.9|18114.9|18114.9|0
1616671440000|2021-03-25 11:24:00|18115.41|18115.41|18115.41|18115.41|18115.41|18115.41|18115.41|18115.41|0
1616671450000|2021-03-25 11:24:10|18114.9|18114.9|18114.9|18114.9|18114.9|18114.9|18114.9|18114.9|0
1616671460000|2021-03-25 11:24:20|18111.29|18111.29|18111.29|18111.29|18111.29|18111.29|18111.29|18111.29|0
1616671470000|2021-03-25 11:24:30|18109.68|18109.68|18107.16|18107.16|18109.68|18109.68|18107.16|18107.16|0
1616671480000|2021-03-25 11:24:40|18106.61|18106.61|18106.61|18106.61|18106.61|18106.61|18106.61|18106.61|0
1616671490000|2021-03-25 11:24:50|18105.8|18105.8|18106.9|18106.9|18106.9|18106.9|18105.8|18105.8|0
1616671500000|2021-03-25 11:25:00|18108.52|18108.52|18109.93|18109.93|18109.93|18109.93|18108.52|18108.52|0
1616671510000|2021-03-25 11:25:10|18109.03|18109.03|18108.52|18108.52|18109.03|18109.03|18108.52|18108.52|0
1616671520000|2021-03-25 11:25:20|18107.62|18107.62|18106.64|18106.64|18107.62|18107.62|18106.64|18106.64|0
1616671530000|2021-03-25 11:25:30|18107.15|18107.15|18107.15|18107.15|18107.15|18107.15|18107.15|18107.15|0
1616671540000|2021-03-25 11:25:40|18104.64|18104.64|18101.39|18101.39|18106.05|18106.05|18101.39|18101.39|0
1616671550000|2021-03-25 11:25:50|18100.36|18100.36|18098.04|18098.04|18100.87|18100.87|18097.02|18097.02|0
1616671560000|2021-03-25 11:26:00|18097.53|18097.53|18093.39|18093.39|18097.53|18097.53|18091.77|18091.77|0
1616671570000|2021-03-25 11:26:10|18092.58|18092.58|18093.13|18093.13|18093.13|18093.13|18092.58|18092.58|0
1616671580000|2021-03-25 11:26:20|18091.59|18091.59|18093.13|18093.13|18093.64|18093.64|18090.69|18090.69|0
1616671590000|2021-03-25 11:26:30|18094.28|18094.28|18094.28|18094.28|18094.28|18094.28|18094.28|18094.28|0
1616671600000|2021-03-25 11:26:40|18093.38|18093.38|18094.18|18094.18|18094.18|18094.18|18093.38|18093.38|0
1616671620000|2021-03-25 11:27:00|18094.7|18094.7|18095.48|18095.48|18095.48|18095.48|18093.67|18093.67|0
1616671630000|2021-03-25 11:27:10|18098.3|18098.3|18098.3|18098.3|18098.3|18098.3|18098.3|18098.3|0
1616671640000|2021-03-25 11:27:20|18099.72|18099.72|18099.72|18099.72|18099.72|18099.72|18099.72|18099.72|0
1616671650000|2021-03-25 11:27:30|18100.53|18100.53|18096.83|18096.83|18100.53|18100.53|18096.83|18096.83|0
1616671660000|2021-03-25 11:27:40|18098.48|18098.48|18097.94|18097.94|18098.48|18098.48|18096.84|18096.84|0
1616671680000|2021-03-25 11:28:00|18099.09|18099.09|18098.29|18098.29|18099.09|18099.09|18098.29|18098.29|0
1616671690000|2021-03-25 11:28:10|18096.87|18096.87|18096.87|18096.87|18096.87|18096.87|18096.87|18096.87|0
1616671700000|2021-03-25 11:28:20|18097.97|18097.97|18097.97|18097.97|18097.97|18097.97|18097.97|18097.97|0
1616671730000|2021-03-25 11:28:50|18097.46|18097.46|18097.97|18097.97|18097.97|18097.97|18097.46|18097.46|0
1616671740000|2021-03-25 11:29:00|18099.78|18099.78|18099.78|18099.78|18099.78|18099.78|18099.78|18099.78|0
1616671750000|2021-03-25 11:29:10|18098.88|18098.88|18098.88|18098.88|18098.88|18098.88|18098.88|18098.88|0
1616671760000|2021-03-25 11:29:20|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|0
1616671780000|2021-03-25 11:29:40|18101.39|18101.39|18102.29|18102.29|18102.29|18102.29|18101.39|18101.39|0
1616671790000|2021-03-25 11:29:50|18101.39|18101.39|18101.78|18101.78|18102.29|18102.29|18100.88|18100.88|0
1616671800000|2021-03-25 11:30:00|18100.88|18100.88|18093.64|18093.64|18100.88|18100.88|18093.64|18093.64|0
1616671810000|2021-03-25 11:30:10|18092.73|18092.73|18085.24|18085.24|18092.73|18092.73|18084.43|18084.43|0
1616671820000|2021-03-25 11:30:20|18086.25|18086.25|18087.52|18087.52|18087.52|18087.52|18085.1|18085.1|0
1616671830000|2021-03-25 11:30:30|18088.42|18088.42|18088.42|18088.42|18089.32|18089.32|18087.91|18087.91|0
1616671840000|2021-03-25 11:30:40|18087.27|18087.27|18087.27|18087.27|18087.27|18087.27|18087.27|18087.27|0
1616671850000|2021-03-25 11:30:50|18086.47|18086.47|18081.32|18081.32|18086.47|18086.47|18081.32|18081.32|0
1616671860000|2021-03-25 11:31:00|18079.12|18079.12|18078.95|18078.95|18079.47|18079.47|18078.06|18078.06|0
1616671870000|2021-03-25 11:31:10|18080.49|18080.49|18080.41|18080.41|18080.49|18080.49|18078.95|18078.95|0
1616671880000|2021-03-25 11:31:20|18082.22|18082.22|18086.46|18086.46|18086.46|18086.46|18082.22|18082.22|0
1616671890000|2021-03-25 11:31:30|18088.66|18088.66|18089.64|18089.64|18089.64|18089.64|18088.66|18088.66|0
1616671900000|2021-03-25 11:31:40|18086.81|18086.81|18083.32|18083.32|18086.81|18086.81|18082.81|18082.81|0
1616671910000|2021-03-25 11:31:50|18080.29|18080.29|18075.52|18075.52|18081.1|18081.1|18075.52|18075.52|0
1616671920000|2021-03-25 11:32:00|18072.06|18072.06|18062.13|18062.13|18074.11|18074.11|18062.13|18062.13|0
1616671930000|2021-03-25 11:32:10|18061.62|18061.62|18061.62|18061.62|18061.62|18061.62|18061.62|18061.62|0
1616671940000|2021-03-25 11:32:20|18060.08|18060.08|18060.08|18060.08|18060.08|18060.08|18060.08|18060.08|0
1616671950000|2021-03-25 11:32:30|18059.06|18059.06|18048.98|18048.98|18059.06|18059.06|18048.98|18048.98|0
1616671960000|2021-03-25 11:32:40|18048.54|18048.54|18048.54|18048.54|18048.54|18048.54|18048.54|18048.54|0
1616671970000|2021-03-25 11:32:50|18045.82|18045.82|18040.44|18040.44|18045.82|18045.82|18040.44|18040.44|0
1616671980000|2021-03-25 11:33:00|18037.61|18037.61|18035.19|18035.19|18037.61|18037.61|18033.58|18033.58|0
1616671990000|2021-03-25 11:33:10|18036.3|18036.3|18033.77|18033.77|18036.85|18036.85|18033.77|18033.77|0
1616672000000|2021-03-25 11:33:20|18031.47|18031.47|18031.47|18031.47|18031.47|18031.47|18031.47|18031.47|0
1616672030000|2021-03-25 11:33:50|18030.37|18030.37|18027.15|18027.15|18030.37|18030.37|18027.15|18027.15|0
1616672040000|2021-03-25 11:34:00|18026.13|18026.13|18024.17|18024.17|18026.13|18026.13|18024.17|18024.17|0
1616672050000|2021-03-25 11:34:10|18023.02|18023.02|18023.02|18023.02|18023.02|18023.02|18023.02|18023.02|0
1616672070000|2021-03-25 11:34:30|18023.53|18023.53|18023.53|18023.53|18023.53|18023.53|18023.53|18023.53|0
1616672090000|2021-03-25 11:34:50|18021.21|18021.21|18017.18|18017.18|18021.21|18021.21|18017.18|18017.18|0
1616672100000|2021-03-25 11:35:00|18013.57|18013.57|17999.65|17999.65|18013.57|18013.57|17999.65|17999.65|0
1616672110000|2021-03-25 11:35:10|17998.04|17998.04|17998.33|17998.33|17998.85|17998.85|17998.04|17998.04|0
1616672120000|2021-03-25 11:35:20|17999.24|17999.24|17997.62|17997.62|17999.24|17999.24|17997.62|17997.62|0
1616672130000|2021-03-25 11:35:30|17996.21|17996.21|18001.87|18001.87|18001.87|18001.87|17996.21|17996.21|0
1616672140000|2021-03-25 11:35:40|18000.45|18000.45|18001.87|18001.87|18001.87|18001.87|18000.45|18000.45|0
1616672160000|2021-03-25 11:36:00|17999.04|17999.04|17989.42|17989.42|18000.45|18000.45|17989.42|17989.42|0
1616672170000|2021-03-25 11:36:10|17987.62|17987.62|17985.47|17985.47|17987.62|17987.62|17985.47|17985.47|0
1616672180000|2021-03-25 11:36:20|17983.82|17983.82|17994|17994|17994|17994|17983.82|17983.82|0
1616672190000|2021-03-25 11:36:30|17989.75|17989.75|17990.14|17990.14|17990.14|17990.14|17988.73|17988.73|0
1616672200000|2021-03-25 11:36:40|17988.53|17988.53|17990.14|17990.14|17990.75|17990.75|17986.82|17986.82|0
1616672210000|2021-03-25 11:36:50|17991.56|17991.56|17991.56|17991.56|17991.56|17991.56|17991.56|17991.56|0
1616672220000|2021-03-25 11:37:00|17992.97|17992.97|17986.51|17986.51|17992.97|17992.97|17986.51|17986.51|0
1616672230000|2021-03-25 11:37:10|17986|17986|17988.83|17988.83|17988.83|17988.83|17986|17986|0
1616672260000|2021-03-25 11:37:40|17989.63|17989.63|17990.66|17990.66|17990.66|17990.66|17989.63|17989.63|0
1616672270000|2021-03-25 11:37:50|17991.21|17991.21|17991.21|17991.21|17991.21|17991.21|17991.21|17991.21|0
1616672280000|2021-03-25 11:38:00|17992.11|17992.11|17992.11|17992.11|17992.11|17992.11|17992.11|17992.11|0
1616672310000|2021-03-25 11:38:30|17993.72|17993.72|17996.04|17996.04|17996.55|17996.55|17993.72|17993.72|0
1616672320000|2021-03-25 11:38:40|17996.94|17996.94|17996.03|17996.03|17996.94|17996.94|17994.11|17994.11|0
1616672330000|2021-03-25 11:38:50|17996.54|17996.54|18000.78|18000.78|18000.78|18000.78|17996.54|17996.54|0
1616672340000|2021-03-25 11:39:00|17999.63|17999.63|17983.83|17983.83|17999.63|17999.63|17983.83|17983.83|0
1616672360000|2021-03-25 11:39:20|17984.34|17984.34|17987.45|17987.45|17987.45|17987.45|17984.34|17984.34|0
1616672370000|2021-03-25 11:39:30|17988.47|17988.47|17988.47|17988.47|17988.47|17988.47|17988.47|17988.47|0
1616672380000|2021-03-25 11:39:40|17987.49|17987.49|17987.49|17987.49|17987.49|17987.49|17987.49|17987.49|0
1616672390000|2021-03-25 11:39:50|17986.47|17986.47|17986.47|17986.47|17986.47|17986.47|17986.47|17986.47|0
1616672400000|2021-03-25 11:40:00|17985.96|17985.96|17984.94|17984.94|17985.96|17985.96|17984.94|17984.94|0
1616672410000|2021-03-25 11:40:10|17984.14|17984.14|17983.11|17983.11|17984.14|17984.14|17983.11|17983.11|0
1616672420000|2021-03-25 11:40:20|17981.96|17981.96|17983.16|17983.16|17983.16|17983.16|17981.74|17981.74|0
1616672430000|2021-03-25 11:40:30|17984.57|17984.57|17977.21|17977.21|17984.57|17984.57|17976.4|17976.4|0
1616672440000|2021-03-25 11:40:40|17979.01|17979.01|17975.08|17975.08|17979.01|17979.01|17975.08|17975.08|0
1616672450000|2021-03-25 11:40:50|17974.86|17974.86|17974.86|17974.86|17974.86|17974.86|17974.86|17974.86|0
1616672460000|2021-03-25 11:41:00|17974.05|17974.05|17976.56|17976.56|17976.56|17976.56|17969.71|17969.71|0
1616672490000|2021-03-25 11:41:30|17975.58|17975.58|17975.15|17975.15|17976.56|17976.56|17972.32|17972.32|0
1616672500000|2021-03-25 11:41:40|17975.37|17975.37|17976.35|17976.35|17976.35|17976.35|17975.37|17975.37|0
1616672520000|2021-03-25 11:42:00|17977.37|17977.37|17977.37|17977.37|17977.37|17977.37|17977.37|17977.37|0
1616672530000|2021-03-25 11:42:10|17980.98|17980.98|17983.97|17983.97|17984.54|17984.54|17980.98|17980.98|0
1616672540000|2021-03-25 11:42:20|17985.12|17985.12|17984.22|17984.22|17985.12|17985.12|17984.22|17984.22|0
1616672550000|2021-03-25 11:42:30|17986.02|17986.02|17987.64|17987.64|17987.64|17987.64|17986.02|17986.02|0
1616672580000|2021-03-25 11:43:00|17985.51|17985.51|17986.61|17986.61|17986.61|17986.61|17985|17985|0
1616672600000|2021-03-25 11:43:20|17988.03|17988.03|17991.87|17991.87|17991.87|17991.87|17988.03|17988.03|0
1616672610000|2021-03-25 11:43:30|17989.16|17989.16|17990.14|17990.14|17990.14|17990.14|17989.16|17989.16|0
1616672620000|2021-03-25 11:43:40|17992.85|17992.85|17992.85|17992.85|17992.85|17992.85|17992.85|17992.85|0
1616672630000|2021-03-25 11:43:50|17993.87|17993.87|17997.43|17997.43|17997.43|17997.43|17993.87|17993.87|0
1616672640000|2021-03-25 11:44:00|17998.85|17998.85|17997.23|17997.23|17998.85|17998.85|17997.23|17997.23|0
1616672650000|2021-03-25 11:44:10|17997.75|17997.75|17992.47|17992.47|17997.75|17997.75|17992.47|17992.47|0
1616672660000|2021-03-25 11:44:20|17993.28|17993.28|17994.24|17994.24|17995.66|17995.66|17992.73|17992.73|0
1616672670000|2021-03-25 11:44:30|17989.22|17989.22|17986.29|17986.29|17989.22|17989.22|17986.29|17986.29|0
1616672680000|2021-03-25 11:44:40|17985.78|17985.78|17987.19|17987.19|17987.19|17987.19|17985.78|17985.78|0
1616672690000|2021-03-25 11:44:50|17986.68|17986.68|17986.24|17986.24|17986.68|17986.68|17986.24|17986.24|0
1616672700000|2021-03-25 11:45:00|17984.43|17984.43|17975.09|17975.09|17984.43|17984.43|17973.68|17973.68|0
1616672710000|2021-03-25 11:45:10|17973.13|17973.13|17970.2|17970.2|17973.13|17973.13|17970.2|17970.2|0
1616672720000|2021-03-25 11:45:20|17971.61|17971.61|17971.61|17971.61|17971.61|17971.61|17971.61|17971.61|0
1616672730000|2021-03-25 11:45:30|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|17970.81|0
1616672750000|2021-03-25 11:45:50|17971.32|17971.32|17971.32|17971.32|17971.32|17971.32|17971.32|17971.32|0
1616672760000|2021-03-25 11:46:00|17972.22|17972.22|17973.53|17973.53|17973.53|17973.53|17972.22|17972.22|0
1616672790000|2021-03-25 11:46:30|17974.08|17974.08|17974.08|17974.08|17974.08|17974.08|17974.08|17974.08|0
1616672810000|2021-03-25 11:46:50|17974.6|17974.6|17979.72|17979.72|17979.72|17979.72|17974.08|17974.08|0
1616672820000|2021-03-25 11:47:00|17981.13|17981.13|17981.13|17981.13|17981.13|17981.13|17981.13|17981.13|0
1616672830000|2021-03-25 11:47:10|17981.64|17981.64|17981.25|17981.25|17983.06|17983.06|17981.25|17981.25|0
1616672860000|2021-03-25 11:47:40|17980.74|17980.74|17980.74|17980.74|17980.74|17980.74|17980.74|17980.74|0
1616672870000|2021-03-25 11:47:50|17982.39|17982.39|17979.97|17979.97|17982.39|17982.39|17979.97|17979.97|0
1616672880000|2021-03-25 11:48:00|17981|17981|17981|17981|17981|17981|17981|17981|0
1616672890000|2021-03-25 11:48:10|17981.9|17981.9|17982.41|17982.41|17982.41|17982.41|17981.9|17981.9|0
1616672900000|2021-03-25 11:48:20|17984.83|17984.83|17986.95|17986.95|17986.95|17986.95|17984.83|17984.83|0
1616672910000|2021-03-25 11:48:30|17988.76|17988.76|17989.64|17989.64|17989.64|17989.64|17988.76|17988.76|0
1616672920000|2021-03-25 11:48:40|17988.74|17988.74|17985.71|17985.71|17988.74|17988.74|17985.71|17985.71|0
1616672950000|2021-03-25 11:49:10|17984.81|17984.81|17984.81|17984.81|17984.81|17984.81|17984.81|17984.81|0
1616672960000|2021-03-25 11:49:20|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|0
1616672990000|2021-03-25 11:49:50|17987.52|17987.52|17987.52|17987.52|17987.52|17987.52|17987.52|17987.52|0
1616673000000|2021-03-25 11:50:00|17989.13|17989.13|17989.13|17989.13|17989.13|17989.13|17989.13|17989.13|0
1616673020000|2021-03-25 11:50:20|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|0
1616673030000|2021-03-25 11:50:30|17987.81|17987.81|17987.81|17987.81|17987.81|17987.81|17987.81|17987.81|0
1616673040000|2021-03-25 11:50:40|17986.83|17986.83|17979.96|17979.96|17986.83|17986.83|17979.96|17979.96|0
1616673050000|2021-03-25 11:50:50|17978.55|17978.55|17979.35|17979.35|17979.35|17979.35|17978.55|17978.55|0
1616673060000|2021-03-25 11:51:00|17978.8|17978.8|17981.63|17981.63|17981.63|17981.63|17978.8|17978.8|0
1616673070000|2021-03-25 11:51:10|17980.53|17980.53|17981.08|17981.08|17981.08|17981.08|17980.53|17980.53|0
1616673080000|2021-03-25 11:51:20|17980.64|17980.64|17982.25|17982.25|17982.25|17982.25|17980.64|17980.64|0
1616673090000|2021-03-25 11:51:30|17980.84|17980.84|17982.25|17982.25|17982.25|17982.25|17980.84|17980.84|0
1616673100000|2021-03-25 11:51:40|17980.84|17980.84|17981.09|17981.09|17981.65|17981.65|17980.84|17980.84|0
1616673120000|2021-03-25 11:52:00|17982.51|17982.51|17981.61|17981.61|17982.51|17982.51|17981.61|17981.61|0
1616673140000|2021-03-25 11:52:20|17976.56|17976.56|17971.71|17971.71|17976.56|17976.56|17970.8|17970.8|0
1616673150000|2021-03-25 11:52:30|17971.04|17971.04|17968.74|17968.74|17971.04|17971.04|17968.74|17968.74|0
1616673160000|2021-03-25 11:52:40|17967.76|17967.76|17967.76|17967.76|17967.76|17967.76|17967.76|17967.76|0
1616673170000|2021-03-25 11:52:50|17967.25|17967.25|17966.15|17966.15|17967.25|17967.25|17964.74|17964.74|0
1616673180000|2021-03-25 11:53:00|17967.56|17967.56|17958.42|17958.42|17967.56|17967.56|17958.2|17958.2|0
1616673190000|2021-03-25 11:53:10|17957.87|17957.87|17955.04|17955.04|17957.87|17957.87|17955.04|17955.04|0
1616673200000|2021-03-25 11:53:20|17952.62|17952.62|17948.99|17948.99|17952.62|17952.62|17948.99|17948.99|0
1616673210000|2021-03-25 11:53:30|17946.16|17946.16|17946.16|17946.16|17946.16|17946.16|17946.16|17946.16|0
1616673250000|2021-03-25 11:54:10|17945.64|17945.64|17947.82|17947.82|17947.82|17947.82|17945.64|17945.64|0
1616673260000|2021-03-25 11:54:20|17942.17|17942.17|17945|17945|17945|17945|17942.17|17942.17|0
1616673270000|2021-03-25 11:54:30|17945.88|17945.88|17945.45|17945.45|17946.43|17946.43|17945.45|17945.45|0
1616673290000|2021-03-25 11:54:50|17946.35|17946.35|17946.35|17946.35|17946.35|17946.35|17946.35|17946.35|0
1616673300000|2021-03-25 11:55:00|17946.79|17946.79|17946.79|17946.79|17946.79|17946.79|17946.79|17946.79|0
1616673310000|2021-03-25 11:55:10|17949.62|17949.62|17961.14|17961.14|17961.14|17961.14|17949.62|17949.62|0
1616673320000|2021-03-25 11:55:20|17962.29|17962.29|17960.75|17960.75|17962.29|17962.29|17960.75|17960.75|0
1616673350000|2021-03-25 11:55:50|17966.41|17966.41|17963.95|17963.95|17967.51|17967.51|17962.53|17962.53|0
1616673360000|2021-03-25 11:56:00|17962.92|17962.92|17964.97|17964.97|17964.97|17964.97|17962.92|17962.92|0
1616673380000|2021-03-25 11:56:20|17965.88|17965.88|17967.49|17967.49|17967.49|17967.49|17965.88|17965.88|0
1616673400000|2021-03-25 11:56:40|17966.94|17966.94|17966.39|17966.39|17966.94|17966.94|17965.83|17965.83|0
1616673420000|2021-03-25 11:57:00|17965.23|17965.23|17965.23|17965.23|17965.23|17965.23|17965.23|17965.23|0
1616673430000|2021-03-25 11:57:10|17967.04|17967.04|17972.36|17972.36|17973.09|17973.09|17967.04|17967.04|0
1616673440000|2021-03-25 11:57:20|17970.75|17970.75|17972.16|17972.16|17972.16|17972.16|17970.75|17970.75|0
1616673450000|2021-03-25 11:57:30|17970.75|17970.75|17971.26|17971.26|17974.09|17974.09|17970.75|17970.75|0
1616673460000|2021-03-25 11:57:40|17972.68|17972.68|17975.24|17975.24|17975.24|17975.24|17972.68|17972.68|0
1616673470000|2021-03-25 11:57:50|17974.33|17974.33|17972.93|17972.93|17974.33|17974.33|17972.93|17972.93|0
1616673480000|2021-03-25 11:58:00|17972.02|17972.02|17972.02|17972.02|17972.02|17972.02|17972.02|17972.02|0
1616673490000|2021-03-25 11:58:10|17969.19|17969.19|17969.19|17969.19|17969.19|17969.19|17969.19|17969.19|0
1616673500000|2021-03-25 11:58:20|17968.17|17968.17|17970.73|17970.73|17970.73|17970.73|17968.17|17968.17|0
1616673510000|2021-03-25 11:58:30|17971.64|17971.64|17972.54|17972.54|17972.54|17972.54|17971.64|17971.64|0
1616673520000|2021-03-25 11:58:40|17975.37|17975.37|17976.98|17976.98|17976.98|17976.98|17975.37|17975.37|0
1616673530000|2021-03-25 11:58:50|17976.43|17976.43|17977.84|17977.84|17977.84|17977.84|17975.01|17975.01|0
1616673550000|2021-03-25 11:59:10|17976.43|17976.43|17978.74|17978.74|17978.74|17978.74|17976.43|17976.43|0
1616673560000|2021-03-25 11:59:20|17977.13|17977.13|17974.3|17974.3|17977.13|17977.13|17974.3|17974.3|0
1616673570000|2021-03-25 11:59:30|17974.81|17974.81|17974.81|17974.81|17974.81|17974.81|17974.81|17974.81|0
1616673580000|2021-03-25 11:59:40|17976.62|17976.62|17976.62|17976.62|17976.62|17976.62|17976.62|17976.62|0
1616673590000|2021-03-25 11:59:50|17977.42|17977.42|17977.42|17977.42|17977.42|17977.42|17977.42|17977.42|0
1616673600000|2021-03-25 12:00:00|17978.84|17978.84|17976.52|17976.52|17978.84|17978.84|17976.52|17976.52|0
1616673610000|2021-03-25 12:00:10|17977.03|17977.03|17978.06|17978.06|17978.57|17978.57|17977.03|17977.03|0
1616673620000|2021-03-25 12:00:20|17979.6|17979.6|17977.08|17977.08|17979.6|17979.6|17977.08|17977.08|0
1616673630000|2021-03-25 12:00:30|17975.54|17975.54|17964.09|17964.09|17975.54|17975.54|17964.09|17964.09|0
1616673640000|2021-03-25 12:00:40|17965.5|17965.5|17966.92|17966.92|17966.92|17966.92|17965.5|17965.5|0
1616673650000|2021-03-25 12:00:50|17970.75|17970.75|17970.75|17970.75|17970.75|17970.75|17970.75|17970.75|0
1616673660000|2021-03-25 12:01:00|17972.16|17972.16|17975.86|17975.86|17975.86|17975.86|17972.16|17972.16|0
1616673670000|2021-03-25 12:01:10|17976.89|17976.89|17977.4|17977.4|17977.4|17977.4|17976.38|17976.38|0
1616673680000|2021-03-25 12:01:20|17976.38|17976.38|17978.43|17978.43|17978.43|17978.43|17976.38|17976.38|0
1616673690000|2021-03-25 12:01:30|17977.4|17977.4|17969.02|17969.02|17977.4|17977.4|17969.02|17969.02|0
1616673700000|2021-03-25 12:01:40|17968|17968|17968|17968|17968|17968|17968|17968|0
1616673710000|2021-03-25 12:01:50|17969.02|17969.02|17970.05|17970.05|17970.05|17970.05|17969.02|17969.02|0
1616673720000|2021-03-25 12:02:00|17969.02|17969.02|17976.47|17976.47|17976.47|17976.47|17968|17968|0
1616673730000|2021-03-25 12:02:10|17976.98|17976.98|17977.85|17977.85|17977.85|17977.85|17973.48|17973.48|0
1616673740000|2021-03-25 12:02:20|17978.83|17978.83|17989.81|17989.81|17989.81|17989.81|17978.83|17978.83|0
1616673750000|2021-03-25 12:02:30|17990.32|17990.32|17993.35|17993.35|17993.35|17993.35|17990.32|17990.32|0
1616673760000|2021-03-25 12:02:40|17993.87|17993.87|17991.3|17991.3|17993.87|17993.87|17991.3|17991.3|0
1616673770000|2021-03-25 12:02:50|17992.95|17992.95|17995|17995|17995|17995|17992.95|17992.95|0
1616673780000|2021-03-25 12:03:00|17994.49|17994.49|17998.71|17998.71|18000.12|18000.12|17994.49|17994.49|0
1616673790000|2021-03-25 12:03:10|17997.69|17997.69|17999.23|17999.23|17999.23|17999.23|17997.18|17997.18|0
1616673800000|2021-03-25 12:03:20|17998.2|17998.2|17992.99|17992.99|17998.2|17998.2|17992.99|17992.99|0
1616673810000|2021-03-25 12:03:30|17993.5|17993.5|17982.47|17982.47|17994.01|17994.01|17982.47|17982.47|0
1616673820000|2021-03-25 12:03:40|17981.45|17981.45|17983.28|17983.28|17983.28|17983.28|17981.45|17981.45|0
1616673830000|2021-03-25 12:03:50|17985.08|17985.08|17993.09|17993.09|17993.09|17993.09|17985.08|17985.08|0
1616673840000|2021-03-25 12:04:00|17995.92|17995.92|17997.33|17997.33|17997.33|17997.33|17995.92|17995.92|0
1616673850000|2021-03-25 12:04:10|17995.28|17995.28|17990.44|17990.44|17997.12|17997.12|17990.44|17990.44|0
1616673870000|2021-03-25 12:04:30|17991.46|17991.46|17991.46|17991.46|17991.46|17991.46|17991.46|17991.46|0
1616673880000|2021-03-25 12:04:40|17989.93|17989.93|17989.93|17989.93|17989.93|17989.93|17989.93|17989.93|0
1616673890000|2021-03-25 12:04:50|17988.31|17988.31|17988.31|17988.31|17988.31|17988.31|17988.31|17988.31|0
1616673900000|2021-03-25 12:05:00|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|17987.41|0
1616673920000|2021-03-25 12:05:20|17988.31|17988.31|17989.77|17989.77|17989.77|17989.77|17988.31|17988.31|0
1616673930000|2021-03-25 12:05:30|17992.6|17992.6|17992.05|17992.05|17992.6|17992.6|17992.05|17992.05|0
1616673950000|2021-03-25 12:05:50|17993.46|17993.46|17995.81|17995.81|17995.81|17995.81|17993.46|17993.46|0
1616673960000|2021-03-25 12:06:00|17996.72|17996.72|18004.41|18004.41|18004.41|18004.41|17996.72|17996.72|0
1616673970000|2021-03-25 12:06:10|18005.57|18005.57|18003|18003|18005.57|18005.57|18003|18003|0
1616673980000|2021-03-25 12:06:20|18002.1|18002.1|18004.93|18004.93|18004.93|18004.93|18002.1|18002.1|0
1616673990000|2021-03-25 12:06:30|18003.13|18003.13|18003.13|18003.13|18003.13|18003.13|18003.13|18003.13|0
1616674000000|2021-03-25 12:06:40|18004.54|18004.54|18001.71|18001.71|18004.54|18004.54|18001.71|18001.71|0
1616674010000|2021-03-25 12:06:50|18004.54|18004.54|18017.73|18017.73|18017.73|18017.73|18004.54|18004.54|0
1616674020000|2021-03-25 12:07:00|18016.75|18016.75|18017.89|18017.89|18017.89|18017.89|18015.84|18015.84|0
1616674030000|2021-03-25 12:07:10|18018.8|18018.8|18026.43|18026.43|18026.43|18026.43|18018.8|18018.8|0
1616674040000|2021-03-25 12:07:20|18027.46|18027.46|18027.46|18027.46|18027.46|18027.46|18027.46|18027.46|0
1616674050000|2021-03-25 12:07:30|18030.76|18030.76|18030.76|18030.76|18030.76|18030.76|18030.76|18030.76|0
1616674070000|2021-03-25 12:07:50|18029.66|18029.66|18029.78|18029.78|18029.78|18029.78|18028.37|18028.37|0
1616674080000|2021-03-25 12:08:00|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|0
1616674090000|2021-03-25 12:08:10|18028.33|18028.33|18025.5|18025.5|18028.33|18028.33|18022.67|18022.67|0
1616674110000|2021-03-25 12:08:30|18024.99|18024.99|18023.57|18023.57|18024.99|18024.99|18023.57|18023.57|0
1616674120000|2021-03-25 12:08:40|18024.99|18024.99|18026.4|18026.4|18026.4|18026.4|18024.99|18024.99|0
1616674130000|2021-03-25 12:08:50|18024.99|18024.99|18024.99|18024.99|18024.99|18024.99|18024.99|18024.99|0
1616674140000|2021-03-25 12:09:00|18024.48|18024.48|18022.86|18022.86|18024.48|18024.48|18022.86|18022.86|0
1616674160000|2021-03-25 12:09:20|18021.96|18021.96|18022.16|18022.16|18022.16|18022.16|18017.04|18017.04|0
1616674170000|2021-03-25 12:09:30|18022.71|18022.71|18022.71|18022.71|18022.71|18022.71|18022.71|18022.71|0
1616674180000|2021-03-25 12:09:40|18024.32|18024.32|18033.79|18033.79|18033.79|18033.79|18024.32|18024.32|0
1616674190000|2021-03-25 12:09:50|18035.44|18035.44|18035.44|18035.44|18035.44|18035.44|18035.44|18035.44|0
1616674200000|2021-03-25 12:10:00|18035.96|18035.96|18035.96|18035.96|18035.96|18035.96|18035.96|18035.96|0
1616674220000|2021-03-25 12:10:20|18037.37|18037.37|18037.37|18037.37|18037.37|18037.37|18037.37|18037.37|0
1616674230000|2021-03-25 12:10:30|18039.02|18039.02|18043.31|18043.31|18043.86|18043.86|18039.02|18039.02|0
1616674240000|2021-03-25 12:10:40|18042.28|18042.28|18042.28|18042.28|18042.28|18042.28|18042.28|18042.28|0
1616674250000|2021-03-25 12:10:50|18034.62|18034.62|18035.42|18035.42|18035.42|18035.42|18034.62|18034.62|0
1616674260000|2021-03-25 12:11:00|18036.84|18036.84|18036.84|18036.84|18036.84|18036.84|18036.84|18036.84|0
1616674270000|2021-03-25 12:11:10|18035.81|18035.81|18042.19|18042.19|18042.19|18042.19|18035.81|18035.81|0
1616674290000|2021-03-25 12:11:30|18041.67|18041.67|18042.18|18042.18|18042.18|18042.18|18041.67|18041.67|0
1616674320000|2021-03-25 12:12:00|18042.73|18042.73|18043.88|18043.88|18043.88|18043.88|18042.73|18042.73|0
1616674340000|2021-03-25 12:12:20|18042.27|18042.27|18041.66|18041.66|18042.27|18042.27|18039.85|18039.85|0
1616674360000|2021-03-25 12:12:40|18039.85|18039.85|18038.59|18038.59|18039.85|18039.85|18037.18|18037.18|0
1616674370000|2021-03-25 12:12:50|18035.76|18035.76|18035.76|18035.76|18035.76|18035.76|18035.76|18035.76|0
1616674380000|2021-03-25 12:13:00|18035.25|18035.25|18035.25|18035.25|18035.25|18035.25|18035.25|18035.25|0
1616674390000|2021-03-25 12:13:10|18036.28|18036.28|18040.91|18040.91|18040.91|18040.91|18036.28|18036.28|0
1616674400000|2021-03-25 12:13:20|18039.49|18039.49|18039.49|18039.49|18039.49|18039.49|18039.49|18039.49|0
1616674410000|2021-03-25 12:13:30|18037.69|18037.69|18037.69|18037.69|18037.69|18037.69|18037.69|18037.69|0
1616674430000|2021-03-25 12:13:50|18034.86|18034.86|18034.86|18034.86|18034.86|18034.86|18034.86|18034.86|0
1616674440000|2021-03-25 12:14:00|18033.84|18033.84|18033.84|18033.84|18033.84|18033.84|18033.84|18033.84|0
1616674450000|2021-03-25 12:14:10|18033.29|18033.29|18033.29|18033.29|18033.29|18033.29|18033.29|18033.29|0
1616674460000|2021-03-25 12:14:20|18031.87|18031.87|18031.87|18031.87|18031.87|18031.87|18031.87|18031.87|0
1616674470000|2021-03-25 12:14:30|18030.97|18030.97|18022.72|18022.72|18030.97|18030.97|18022.72|18022.72|0
1616674480000|2021-03-25 12:14:40|18021.74|18021.74|18021.74|18021.74|18021.74|18021.74|18021.74|18021.74|0
1616674490000|2021-03-25 12:14:50|18023.55|18023.55|18023.55|18023.55|18023.55|18023.55|18023.55|18023.55|0
1616674500000|2021-03-25 12:15:00|18022.53|18022.53|18020.23|18020.23|18022.53|18022.53|18020.23|18020.23|0
1616674510000|2021-03-25 12:15:10|18017.16|18017.16|18014.25|18014.25|18017.66|18017.66|18014.25|18014.25|0
1616674520000|2021-03-25 12:15:20|18015.15|18015.15|18015.15|18015.15|18015.15|18015.15|18015.15|18015.15|0
1616674540000|2021-03-25 12:15:40|18014.34|18014.34|18010.1|18010.1|18014.34|18014.34|18010.1|18010.1|0
1616674550000|2021-03-25 12:15:50|18009.59|18009.59|18008.69|18008.69|18009.59|18009.59|18008.69|18008.69|0
1616674560000|2021-03-25 12:16:00|18006.49|18006.49|18007.91|18007.91|18007.91|18007.91|18006.49|18006.49|0
1616674570000|2021-03-25 12:16:10|18005.08|18005.08|18006.54|18006.54|18006.54|18006.54|18003.98|18003.98|0
1616674580000|2021-03-25 12:16:20|18006.03|18006.03|18004.54|18004.54|18006.03|18006.03|18004.54|18004.54|0
1616674590000|2021-03-25 12:16:30|18003.88|18003.88|18003.88|18003.88|18003.88|18003.88|18003.88|18003.88|0
1616674610000|2021-03-25 12:16:50|18005.49|18005.49|18005.49|18005.49|18005.49|18005.49|18005.49|18005.49|0
1616674620000|2021-03-25 12:17:00|18006.39|18006.39|18008.71|18008.71|18008.71|18008.71|18006.39|18006.39|0
1616674630000|2021-03-25 12:17:10|18010.12|18010.12|18010.12|18010.12|18010.12|18010.12|18010.12|18010.12|0
1616674640000|2021-03-25 12:17:20|18011.54|18011.54|18011.54|18011.54|18011.54|18011.54|18011.54|18011.54|0
1616674670000|2021-03-25 12:17:50|18012.44|18012.44|18012.44|18012.44|18012.44|18012.44|18012.44|18012.44|0
1616674680000|2021-03-25 12:18:00|18011.63|18011.63|18011.63|18011.63|18011.63|18011.63|18011.63|18011.63|0
1616674690000|2021-03-25 12:18:10|18012.18|18012.18|18012.18|18012.18|18012.18|18012.18|18012.18|18012.18|0
1616674700000|2021-03-25 12:18:20|18013.28|18013.28|18014.9|18014.9|18014.9|18014.9|18013.28|18013.28|0
1616674720000|2021-03-25 12:18:40|18016|18016|18023.07|18023.07|18023.07|18023.07|18016|18016|0
1616674730000|2021-03-25 12:18:50|18021.42|18021.42|18018.04|18018.04|18021.42|18021.42|18018.04|18018.04|0
1616674740000|2021-03-25 12:19:00|18018.59|18018.59|18019.69|18019.69|18019.69|18019.69|18018.59|18018.59|0
1616674780000|2021-03-25 12:19:40|18019.14|18019.14|18028.22|18028.22|18030.1|18030.1|18019.14|18019.14|0
1616674790000|2021-03-25 12:19:50|18029.63|18029.63|18027.98|18027.98|18029.63|18029.63|18027.98|18027.98|0
1616674800000|2021-03-25 12:20:00|18028.49|18028.49|18030.11|18030.11|18030.11|18030.11|18028.49|18028.49|0
1616674810000|2021-03-25 12:20:10|18029.08|18029.08|18029.98|18029.98|18029.98|18029.98|18029.08|18029.08|0
1616674840000|2021-03-25 12:20:40|18028.18|18028.18|18028.18|18028.18|18028.18|18028.18|18028.18|18028.18|0
1616674860000|2021-03-25 12:21:00|18026.76|18026.76|18026.76|18026.76|18026.76|18026.76|18026.76|18026.76|0
1616674870000|2021-03-25 12:21:10|18025.66|18025.66|18025.66|18025.66|18025.66|18025.66|18025.66|18025.66|0
1616674880000|2021-03-25 12:21:20|18026.76|18026.76|18026.76|18026.76|18026.76|18026.76|18026.76|18026.76|0
1616674910000|2021-03-25 12:21:50|18028.57|18028.57|18028.57|18028.57|18028.57|18028.57|18028.57|18028.57|0
1616674920000|2021-03-25 12:22:00|18029.08|18029.08|18030.5|18030.5|18030.5|18030.5|18029.08|18029.08|0
1616674930000|2021-03-25 12:22:10|18031|18031|18032.1|18032.1|18032.1|18032.1|18031|18031|0
1616674940000|2021-03-25 12:22:20|18031.59|18031.59|18033.89|18033.89|18033.89|18033.89|18031.59|18031.59|0
1616674950000|2021-03-25 12:22:30|18034.4|18034.4|18040.32|18040.32|18040.32|18040.32|18034.4|18034.4|0
1616674960000|2021-03-25 12:22:40|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|0
1616674970000|2021-03-25 12:22:50|18040.03|18040.03|18040.03|18040.03|18040.03|18040.03|18040.03|18040.03|0
1616674980000|2021-03-25 12:23:00|18041.44|18041.44|18037.2|18037.2|18041.44|18041.44|18037.2|18037.2|0
1616675040000|2021-03-25 12:24:00|18035.66|18035.66|18035.66|18035.66|18035.66|18035.66|18035.66|18035.66|0
1616675050000|2021-03-25 12:24:10|18037.32|18037.32|18037.32|18037.32|18037.32|18037.32|18037.32|18037.32|0
1616675060000|2021-03-25 12:24:20|18036.51|18036.51|18035.7|18035.7|18036.51|18036.51|18035.7|18035.7|0
1616675080000|2021-03-25 12:24:40|18037.32|18037.32|18037.32|18037.32|18037.32|18037.32|18037.32|18037.32|0
1616675100000|2021-03-25 12:25:00|18038.3|18038.3|18037.61|18037.61|18038.52|18038.52|18037.61|18037.61|0
1616675150000|2021-03-25 12:25:50|18034.78|18034.78|18034.78|18034.78|18034.78|18034.78|18034.78|18034.78|0
1616675200000|2021-03-25 12:26:40|18035.3|18035.3|18039.62|18039.62|18039.62|18039.62|18035.3|18035.3|0
1616675210000|2021-03-25 12:26:50|18039.18|18039.18|18039.18|18039.18|18039.18|18039.18|18039.18|18039.18|0
1616675230000|2021-03-25 12:27:10|18040.98|18040.98|18040.47|18040.47|18040.98|18040.98|18040.47|18040.47|0
1616675260000|2021-03-25 12:27:40|18038.66|18038.66|18037.76|18037.76|18038.66|18038.66|18037.76|18037.76|0
1616675270000|2021-03-25 12:27:50|18039.3|18039.3|18039.74|18039.74|18039.74|18039.74|18039.3|18039.3|0
1616675280000|2021-03-25 12:28:00|18040.25|18040.25|18040.25|18040.25|18040.25|18040.25|18040.25|18040.25|0
1616675300000|2021-03-25 12:28:20|18038.84|18038.84|18038.84|18038.84|18038.84|18038.84|18038.84|18038.84|0
1616675320000|2021-03-25 12:28:40|18037.42|18037.42|18037.42|18037.42|18037.42|18037.42|18037.42|18037.42|0
1616675330000|2021-03-25 12:28:50|18039.62|18039.62|18039.62|18039.62|18039.62|18039.62|18039.62|18039.62|0
1616675340000|2021-03-25 12:29:00|18040.17|18040.17|18041.59|18041.59|18041.59|18041.59|18040.17|18040.17|0
1616675350000|2021-03-25 12:29:10|18038.76|18038.76|18035.93|18035.93|18038.76|18038.76|18035.93|18035.93|0
1616675370000|2021-03-25 12:29:30|18034.91|18034.91|18034.91|18034.91|18034.91|18034.91|18034.91|18034.91|0
1616675390000|2021-03-25 12:29:50|18035.41|18035.41|18034.09|18034.09|18035.41|18035.41|18034.09|18034.09|0
1616675400000|2021-03-25 12:30:00|18033.54|18033.54|18033.54|18033.54|18033.54|18033.54|18033.54|18033.54|0
1616675420000|2021-03-25 12:30:20|18032.74|18032.74|18033.72|18033.72|18033.72|18033.72|18032.74|18032.74|0
1616675430000|2021-03-25 12:30:30|18031.91|18031.91|18033.21|18033.21|18033.21|18033.21|18029.09|18029.09|0
1616675440000|2021-03-25 12:30:40|18034.31|18034.31|18036.74|18036.74|18036.74|18036.74|18034.31|18034.31|0
1616675450000|2021-03-25 12:30:50|18036.23|18036.23|18039.22|18039.22|18039.22|18039.22|18036.23|18036.23|0
1616675460000|2021-03-25 12:31:00|18038.67|18038.67|18038.67|18038.67|18038.67|18038.67|18038.67|18038.67|0
1616675470000|2021-03-25 12:31:10|18038.45|18038.45|18038.45|18038.45|18038.45|18038.45|18038.45|18038.45|0
1616675510000|2021-03-25 12:31:50|18038.23|18038.23|18038.23|18038.23|18038.23|18038.23|18038.23|18038.23|0
1616675520000|2021-03-25 12:32:00|18038.1|18038.1|18038.62|18038.62|18038.62|18038.62|18038.1|18038.1|0
1616675530000|2021-03-25 12:32:10|18039.52|18039.52|18039.52|18039.52|18039.52|18039.52|18039.52|18039.52|0
1616675540000|2021-03-25 12:32:20|18040.03|18040.03|18040.03|18040.03|18040.03|18040.03|18040.03|18040.03|0
1616675550000|2021-03-25 12:32:30|18041.83|18041.83|18041.83|18041.83|18041.83|18041.83|18041.83|18041.83|0
1616675570000|2021-03-25 12:32:50|18044.25|18044.25|18045.05|18045.05|18045.05|18045.05|18044.25|18044.25|0
1616675590000|2021-03-25 12:33:10|18046.08|18046.08|18046.08|18046.08|18046.08|18046.08|18046.08|18046.08|0
1616675610000|2021-03-25 12:33:30|18044.66|18044.66|18044.66|18044.66|18044.66|18044.66|18044.66|18044.66|0
1616675640000|2021-03-25 12:34:00|18043.86|18043.86|18042.44|18042.44|18043.86|18043.86|18042.44|18042.44|0
1616675650000|2021-03-25 12:34:10|18048.49|18048.49|18048.49|18048.49|18048.49|18048.49|18048.49|18048.49|0
1616675680000|2021-03-25 12:34:40|18045.78|18045.78|18045.78|18045.78|18045.78|18045.78|18045.78|18045.78|0
1616675710000|2021-03-25 12:35:10|18044.98|18044.98|18041.52|18041.52|18044.98|18044.98|18041.52|18041.52|0
1616675730000|2021-03-25 12:35:30|18041.3|18041.3|18041.3|18041.3|18041.3|18041.3|18041.3|18041.3|0
1616675740000|2021-03-25 12:35:40|18040.86|18040.86|18040.86|18040.86|18040.86|18040.86|18040.86|18040.86|0
1616675760000|2021-03-25 12:36:00|18041.76|18041.76|18041.25|18041.25|18041.76|18041.76|18041.25|18041.25|0
1616675770000|2021-03-25 12:36:10|18043.06|18043.06|18043.06|18043.06|18043.06|18043.06|18043.06|18043.06|0
1616675800000|2021-03-25 12:36:40|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|0
1616675820000|2021-03-25 12:37:00|18041.49|18041.49|18041.49|18041.49|18041.49|18041.49|18041.49|18041.49|0
1616675840000|2021-03-25 12:37:20|18040.59|18040.59|18038.17|18038.17|18040.59|18040.59|18038.17|18038.17|0
1616675860000|2021-03-25 12:37:40|18037.66|18037.66|18038.17|18038.17|18038.17|18038.17|18037.66|18037.66|0
1616675870000|2021-03-25 12:37:50|18037.62|18037.62|18037.62|18037.62|18037.62|18037.62|18037.62|18037.62|0
1616675880000|2021-03-25 12:38:00|18038.43|18038.43|18027.95|18027.95|18038.43|18038.43|18027.95|18027.95|0
1616675890000|2021-03-25 12:38:10|18028.85|18028.85|18028.85|18028.85|18028.85|18028.85|18028.85|18028.85|0
1616675900000|2021-03-25 12:38:20|18029.29|18029.29|18029.29|18029.29|18029.29|18029.29|18029.29|18029.29|0
1616675910000|2021-03-25 12:38:30|18027.88|18027.88|18027.88|18027.88|18027.88|18027.88|18027.88|18027.88|0
1616675940000|2021-03-25 12:39:00|18025.56|18025.56|18026.58|18026.58|18026.58|18026.58|18025.56|18025.56|0
1616675960000|2021-03-25 12:39:20|18026.06|18026.06|18027.48|18027.48|18027.48|18027.48|18026.06|18026.06|0
1616675980000|2021-03-25 12:39:40|18025.87|18025.87|18025.87|18025.87|18025.87|18025.87|18025.87|18025.87|0
1616676000000|2021-03-25 12:40:00|18025.35|18025.35|18017.31|18017.31|18025.35|18025.35|18017.31|18017.31|0
1616676010000|2021-03-25 12:40:10|18015.49|18015.49|18013.83|18013.83|18015.49|18015.49|18013.83|18013.83|0
1616676050000|2021-03-25 12:40:50|18012.3|18012.3|18012.3|18012.3|18012.3|18012.3|18012.3|18012.3|0
1616676060000|2021-03-25 12:41:00|18009.56|18009.56|18009.56|18009.56|18009.56|18009.56|18009.56|18009.56|0
1616676070000|2021-03-25 12:41:10|18007.66|18007.66|18006.24|18006.24|18007.66|18007.66|18006.24|18006.24|0
1616676080000|2021-03-25 12:41:20|18007.22|18007.22|18005.42|18005.42|18007.22|18007.22|18005.42|18005.42|0
1616676090000|2021-03-25 12:41:30|18004.61|18004.61|17998.44|17998.44|18004.61|18004.61|17998.44|17998.44|0
1616676100000|2021-03-25 12:41:40|17997.02|17997.02|17996|17996|17997.02|17997.02|17996|17996|0
1616676110000|2021-03-25 12:41:50|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|0
1616676120000|2021-03-25 12:42:00|17993.82|17993.82|17991.41|17991.41|17993.82|17993.82|17991.41|17991.41|0
1616676130000|2021-03-25 12:42:10|17991.19|17991.19|17992.09|17992.09|17992.09|17992.09|17991.19|17991.19|0
1616676150000|2021-03-25 12:42:30|17989.38|17989.38|17989.38|17989.38|17989.38|17989.38|17989.38|17989.38|0
1616676180000|2021-03-25 12:43:00|17987.84|17987.84|17987.84|17987.84|17987.84|17987.84|17987.84|17987.84|0
1616676190000|2021-03-25 12:43:10|17987.33|17987.33|17985.72|17985.72|17987.33|17987.33|17985.72|17985.72|0
1616676200000|2021-03-25 12:43:20|17984.11|17984.11|17987.51|17987.51|17987.51|17987.51|17984.11|17984.11|0
1616676210000|2021-03-25 12:43:30|17989.31|17989.31|17990.21|17990.21|17990.21|17990.21|17989.31|17989.31|0
1616676220000|2021-03-25 12:43:40|17989.66|17989.66|17988.68|17988.68|17989.66|17989.66|17988.68|17988.68|0
1616676230000|2021-03-25 12:43:50|17987.78|17987.78|17987.78|17987.78|17987.78|17987.78|17987.78|17987.78|0
1616676260000|2021-03-25 12:44:20|17986.76|17986.76|17982.93|17982.93|17987.27|17987.27|17982.93|17982.93|0
1616676270000|2021-03-25 12:44:30|17981.46|17981.46|17976.47|17976.47|17981.46|17981.46|17976.47|17976.47|0
1616676280000|2021-03-25 12:44:40|17975.57|17975.57|17973.96|17973.96|17975.57|17975.57|17973.96|17973.96|0
1616676290000|2021-03-25 12:44:50|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|0
1616676300000|2021-03-25 12:45:00|17972.42|17972.42|17972.42|17972.42|17972.42|17972.42|17972.42|17972.42|0
1616676320000|2021-03-25 12:45:20|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|0
1616676340000|2021-03-25 12:45:40|17972.42|17972.42|17972.34|17972.34|17972.42|17972.42|17971.44|17971.44|0
1616676350000|2021-03-25 12:45:50|17972.85|17972.85|17972.46|17972.46|17973.37|17973.37|17972.46|17972.46|0
1616676370000|2021-03-25 12:46:10|17973.88|17973.88|17973.88|17973.88|17973.88|17973.88|17973.88|17973.88|0
1616676390000|2021-03-25 12:46:30|17972.85|17972.85|17972.85|17972.85|17972.85|17972.85|17972.85|17972.85|0
1616676400000|2021-03-25 12:46:40|17972.35|17972.35|17972.9|17972.9|17972.9|17972.9|17972.35|17972.35|0
1616676420000|2021-03-25 12:47:00|17973.8|17973.8|17973.8|17973.8|17973.8|17973.8|17973.8|17973.8|0
1616676430000|2021-03-25 12:47:10|17974.31|17974.31|17973.41|17973.41|17975.21|17975.21|17973.41|17973.41|0
1616676470000|2021-03-25 12:47:50|17972.9|17972.9|17972.9|17972.9|17972.9|17972.9|17972.9|17972.9|0
1616676480000|2021-03-25 12:48:00|17973.7|17973.7|17973.7|17973.7|17973.7|17973.7|17973.7|17973.7|0
1616676490000|2021-03-25 12:48:10|17974.61|17974.61|17972.8|17972.8|17974.61|17974.61|17972.8|17972.8|0
1616676520000|2021-03-25 12:48:40|17973.86|17973.86|17973.86|17973.86|17973.86|17973.86|17973.86|17973.86|0
1616676530000|2021-03-25 12:48:50|17976.57|17976.57|17976.57|17976.57|17976.57|17976.57|17976.57|17976.57|0
1616676540000|2021-03-25 12:49:00|17977.08|17977.08|17977.59|17977.59|17977.59|17977.59|17977.08|17977.08|0
1616676550000|2021-03-25 12:49:10|17977.08|17977.08|17977.08|17977.08|17977.08|17977.08|17977.08|17977.08|0
1616676570000|2021-03-25 12:49:30|17978.15|17978.15|17980.85|17980.85|17980.85|17980.85|17978.15|17978.15|0
1616676580000|2021-03-25 12:49:40|17981.36|17981.36|17981.36|17981.36|17981.36|17981.36|17981.36|17981.36|0
1616676590000|2021-03-25 12:49:50|17982.27|17982.27|17982.27|17982.27|17982.27|17982.27|17982.27|17982.27|0
1616676600000|2021-03-25 12:50:00|17980.46|17980.46|17980.46|17980.46|17980.46|17980.46|17980.46|17980.46|0
1616676620000|2021-03-25 12:50:20|17981.44|17981.44|17981.44|17981.44|17981.44|17981.44|17981.44|17981.44|0
1616676640000|2021-03-25 12:50:40|17983.57|17983.57|17982.15|17982.15|17983.57|17983.57|17982.15|17982.15|0
1616676650000|2021-03-25 12:50:50|17983.69|17983.69|17983.34|17983.34|17984.24|17984.24|17983.34|17983.34|0
1616676660000|2021-03-25 12:51:00|17984.49|17984.49|17984.49|17984.49|17984.49|17984.49|17984.49|17984.49|0
1616676680000|2021-03-25 12:51:20|17988.1|17988.1|17988.1|17988.1|17988.1|17988.1|17988.1|17988.1|0
1616676690000|2021-03-25 12:51:30|17989|17989|17987.97|17987.97|17989|17989|17987.97|17987.97|0
1616676700000|2021-03-25 12:51:40|17988.52|17988.52|17986.62|17986.62|17988.52|17988.52|17985.82|17985.82|0
1616676710000|2021-03-25 12:51:50|17985.52|17985.52|17985.52|17985.52|17985.52|17985.52|17985.52|17985.52|0
1616676730000|2021-03-25 12:52:10|17984.72|17984.72|17983.3|17983.3|17984.72|17984.72|17983.3|17983.3|0
1616676760000|2021-03-25 12:52:40|17983.52|17983.52|17983.96|17983.96|17983.96|17983.96|17983.52|17983.52|0
1616676780000|2021-03-25 12:53:00|17985.31|17985.31|17988.33|17988.33|17988.33|17988.33|17985.31|17985.31|0
1616676790000|2021-03-25 12:53:10|17989.14|17989.14|17989.48|17989.48|17989.48|17989.48|17988.33|17988.33|0
1616676800000|2021-03-25 12:53:20|17988.07|17988.07|17986.11|17986.11|17988.07|17988.07|17986.11|17986.11|0
1616676810000|2021-03-25 12:53:30|17985.88|17985.88|17984.25|17984.25|17985.88|17985.88|17984.25|17984.25|0
1616676820000|2021-03-25 12:53:40|17982.84|17982.84|17980.91|17980.91|17982.84|17982.84|17980.91|17980.91|0
1616676840000|2021-03-25 12:54:00|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|0
1616676850000|2021-03-25 12:54:10|17977.49|17977.49|17976.59|17976.59|17977.49|17977.49|17976.59|17976.59|0
1616676870000|2021-03-25 12:54:30|17974.79|17974.79|17971.41|17971.41|17974.79|17974.79|17971.41|17971.41|0
1616676880000|2021-03-25 12:54:40|17968.58|17968.58|17966.32|17966.32|17968.58|17968.58|17966.32|17966.32|0
1616676890000|2021-03-25 12:54:50|17964.91|17964.91|17967.73|17967.73|17967.73|17967.73|17964.91|17964.91|0
1616676910000|2021-03-25 12:55:10|17966.63|17966.63|17966.63|17966.63|17966.63|17966.63|17966.63|17966.63|0
1616676920000|2021-03-25 12:55:20|17967.54|17967.54|17967.54|17967.54|17967.54|17967.54|17967.54|17967.54|0
1616676940000|2021-03-25 12:55:40|17968.04|17968.04|17963.81|17963.81|17968.04|17968.04|17963.81|17963.81|0
1616676950000|2021-03-25 12:55:50|17962.84|17962.84|17962.84|17962.84|17962.84|17962.84|17962.84|17962.84|0
1616676970000|2021-03-25 12:56:10|17964.79|17964.79|17965.7|17965.7|17965.7|17965.7|17964.79|17964.79|0
1616677000000|2021-03-25 12:56:40|17966.99|17966.99|17964.51|17964.51|17966.99|17966.99|17964.51|17964.51|0
1616677010000|2021-03-25 12:56:50|17967.34|17967.34|17969.27|17969.27|17969.27|17969.27|17967.34|17967.34|0
1616677050000|2021-03-25 12:57:30|17967.85|17967.85|17969.27|17969.27|17969.27|17969.27|17967.85|17967.85|0
1616677060000|2021-03-25 12:57:40|17967.85|17967.85|17966.44|17966.44|17967.85|17967.85|17966.44|17966.44|0
1616677070000|2021-03-25 12:57:50|17964.63|17964.63|17963.83|17963.83|17964.63|17964.63|17963.83|17963.83|0
1616677090000|2021-03-25 12:58:10|17964.27|17964.27|17966.23|17966.23|17966.23|17966.23|17964.27|17964.27|0
1616677180000|2021-03-25 12:59:40|17967.14|17967.14|17963.3|17963.3|17967.14|17967.14|17963.3|17963.3|0
1616677190000|2021-03-25 12:59:50|17962.79|17962.79|17962.79|17962.79|17962.79|17962.79|17962.79|17962.79|0
1616677200000|2021-03-25 13:00:00|17960.08|17960.08|17957.71|17957.71|17960.08|17960.08|17957.71|17957.71|0
1616677210000|2021-03-25 13:00:10|17958.81|17958.81|17959.61|17959.61|17959.61|17959.61|17958.81|17958.81|0
1616677240000|2021-03-25 13:00:40|17958.63|17958.63|17958.63|17958.63|17958.63|17958.63|17958.63|17958.63|0
1616677250000|2021-03-25 13:00:50|17957.02|17957.02|17957.02|17957.02|17957.02|17957.02|17957.02|17957.02|0
1616677260000|2021-03-25 13:01:00|17956.51|17956.51|17956.51|17956.51|17956.51|17956.51|17956.51|17956.51|0
1616677270000|2021-03-25 13:01:10|17955.09|17955.09|17955.09|17955.09|17955.09|17955.09|17955.09|17955.09|0
1616677290000|2021-03-25 13:01:30|17956.11|17956.11|17956.11|17956.11|17956.11|17956.11|17956.11|17956.11|0
1616677300000|2021-03-25 13:01:40|17956.91|17956.91|17957.72|17957.72|17957.72|17957.72|17956.91|17956.91|0
1616677310000|2021-03-25 13:01:50|17956.82|17956.82|17956.31|17956.31|17956.82|17956.82|17956.31|17956.31|0
1616677320000|2021-03-25 13:02:00|17957.33|17957.33|17957.33|17957.33|17957.33|17957.33|17957.33|17957.33|0
1616677330000|2021-03-25 13:02:10|17958.14|17958.14|17960.52|17960.52|17960.52|17960.52|17958.14|17958.14|0
1616677340000|2021-03-25 13:02:20|17961.93|17961.93|17961.93|17961.93|17961.93|17961.93|17961.93|17961.93|0
1616677400000|2021-03-25 13:03:20|17962.74|17962.74|17962.74|17962.74|17962.74|17962.74|17962.74|17962.74|0
1616677410000|2021-03-25 13:03:30|17961.13|17961.13|17959.55|17959.55|17961.13|17961.13|17959.55|17959.55|0
1616677430000|2021-03-25 13:03:50|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|17958.65|0
1616677440000|2021-03-25 13:04:00|17957.23|17957.23|17959.49|17959.49|17959.49|17959.49|17957.23|17957.23|0
1616677470000|2021-03-25 13:04:30|17960.52|17960.52|17965.86|17965.86|17965.86|17965.86|17960.52|17960.52|0
1616677540000|2021-03-25 13:05:40|17964.06|17964.06|17962.09|17962.09|17964.06|17964.06|17962.09|17962.09|0
1616677550000|2021-03-25 13:05:50|17958.55|17958.55|17954.12|17954.12|17958.55|17958.55|17954.12|17954.12|0
1616677560000|2021-03-25 13:06:00|17952.7|17952.7|17952.7|17952.7|17952.7|17952.7|17952.7|17952.7|0
1616677570000|2021-03-25 13:06:10|17951.6|17951.6|17952.15|17952.15|17952.15|17952.15|17951.6|17951.6|0
1616677580000|2021-03-25 13:06:20|17951.25|17951.25|17951.25|17951.25|17951.25|17951.25|17951.25|17951.25|0
1616677590000|2021-03-25 13:06:30|17949.84|17949.84|17946.2|17946.2|17949.84|17949.84|17945.98|17945.98|0
1616677620000|2021-03-25 13:07:00|17943.9|17943.9|17935.63|17935.63|17943.9|17943.9|17935.63|17935.63|0
1616677630000|2021-03-25 13:07:10|17936.78|17936.78|17936.78|17936.78|17936.78|17936.78|17936.78|17936.78|0
1616677640000|2021-03-25 13:07:20|17937.93|17937.93|17939.08|17939.08|17940.23|17940.23|17937.93|17937.93|0
1616677650000|2021-03-25 13:07:30|17936.7|17936.7|17925.57|17925.57|17936.7|17936.7|17925.57|17925.57|0
1616677660000|2021-03-25 13:07:40|17926.28|17926.28|17927.98|17927.98|17927.98|17927.98|17926.28|17926.28|0
1616677670000|2021-03-25 13:07:50|17926.57|17926.57|17926.57|17926.57|17926.57|17926.57|17926.57|17926.57|0
1616677680000|2021-03-25 13:08:00|17927.47|17927.47|17927.47|17927.47|17927.47|17927.47|17927.47|17927.47|0
1616677710000|2021-03-25 13:08:30|17925.42|17925.42|17923.81|17923.81|17925.42|17925.42|17923.81|17923.81|0
1616677720000|2021-03-25 13:08:40|17922.91|17922.91|17922.91|17922.91|17922.91|17922.91|17922.91|17922.91|0
1616677730000|2021-03-25 13:08:50|17921.81|17921.81|17921.3|17921.3|17921.81|17921.81|17921.3|17921.3|0
1616677740000|2021-03-25 13:09:00|17920.64|17920.64|17913.43|17913.43|17920.64|17920.64|17913.43|17913.43|0
1616677750000|2021-03-25 13:09:10|17911.91|17911.91|17912.5|17912.5|17912.72|17912.72|17911.91|17911.91|0
1616677770000|2021-03-25 13:09:30|17914.92|17914.92|17914.92|17914.92|17914.92|17914.92|17914.92|17914.92|0
1616677790000|2021-03-25 13:09:50|17915.93|17915.93|17915.42|17915.42|17915.93|17915.93|17915.42|17915.42|0
1616677800000|2021-03-25 13:10:00|17914.61|17914.61|17915.64|17915.64|17915.64|17915.64|17914.61|17914.61|0
1616677810000|2021-03-25 13:10:10|17916.15|17916.15|17916.15|17916.15|17916.15|17916.15|17916.15|17916.15|0
1616677830000|2021-03-25 13:10:30|17917.05|17917.05|17916.83|17916.83|17917.05|17917.05|17916.83|17916.83|0
1616677840000|2021-03-25 13:10:40|17917.98|17917.98|17917.47|17917.47|17917.98|17917.98|17917.47|17917.47|0
1616677860000|2021-03-25 13:11:00|17918.37|17918.37|17918.37|17918.37|17918.37|17918.37|17918.37|17918.37|0
1616677890000|2021-03-25 13:11:30|17915.54|17915.54|17916.96|17916.96|17916.96|17916.96|17915.54|17915.54|0
1616677920000|2021-03-25 13:12:00|17917.94|17917.94|17921.77|17921.77|17921.77|17921.77|17916.96|17916.96|0
1616677930000|2021-03-25 13:12:10|17922.58|17922.58|17920.36|17920.36|17922.58|17922.58|17919.55|17919.55|0
1616677950000|2021-03-25 13:12:30|17921.26|17921.26|17919.94|17919.94|17921.26|17921.26|17919.84|17919.84|0
1616677960000|2021-03-25 13:12:40|17921.35|17921.35|17919.9|17919.9|17921.35|17921.35|17919.9|17919.9|0
1616677970000|2021-03-25 13:12:50|17921.55|17921.55|17923.97|17923.97|17923.97|17923.97|17921.55|17921.55|0
1616677990000|2021-03-25 13:13:10|17925.39|17925.39|17925.39|17925.39|17925.39|17925.39|17925.39|17925.39|0
1616678020000|2021-03-25 13:13:40|17926.36|17926.36|17927.39|17927.39|17927.39|17927.39|17926.36|17926.36|0
1616678030000|2021-03-25 13:13:50|17927.9|17927.9|17927.9|17927.9|17927.9|17927.9|17927.9|17927.9|0
1616678040000|2021-03-25 13:14:00|17927.38|17927.38|17927.38|17927.38|17927.38|17927.38|17927.38|17927.38|0
1616678090000|2021-03-25 13:14:50|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|0
1616678100000|2021-03-25 13:15:00|17928.68|17928.68|17926.87|17926.87|17928.68|17928.68|17926.87|17926.87|0
1616678110000|2021-03-25 13:15:10|17924.56|17924.56|17924.56|17924.56|17924.56|17924.56|17921.73|17921.73|0
1616678120000|2021-03-25 13:15:20|17925.71|17925.71|17925.71|17925.71|17925.71|17925.71|17925.71|17925.71|0
1616678140000|2021-03-25 13:15:40|17924.73|17924.73|17924.73|17924.73|17924.73|17924.73|17924.73|17924.73|0
1616678150000|2021-03-25 13:15:50|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|17925.24|0
1616678180000|2021-03-25 13:16:20|17926.65|17926.65|17926.65|17926.65|17926.65|17926.65|17926.65|17926.65|0
1616678190000|2021-03-25 13:16:30|17925|17925|17924.78|17924.78|17925|17925|17924.78|17924.78|0
1616678200000|2021-03-25 13:16:40|17925.68|17925.68|17926.2|17926.2|17926.7|17926.7|17925.68|17925.68|0
1616678210000|2021-03-25 13:16:50|17925.39|17925.39|17924.49|17924.49|17925.39|17925.39|17924.49|17924.49|0
1616678220000|2021-03-25 13:17:00|17927.32|17927.32|17927.32|17927.32|17927.32|17927.32|17927.32|17927.32|0
1616678250000|2021-03-25 13:17:30|17926.81|17926.81|17926.81|17926.81|17926.81|17926.81|17926.81|17926.81|0
1616678260000|2021-03-25 13:17:40|17925.66|17925.66|17925.66|17925.66|17925.66|17925.66|17925.66|17925.66|0
1616678270000|2021-03-25 13:17:50|17924.76|17924.76|17924.76|17924.76|17924.76|17924.76|17924.76|17924.76|0
1616678280000|2021-03-25 13:18:00|17924.24|17924.24|17919.57|17919.57|17924.24|17924.24|17919.57|17919.57|0
1616678300000|2021-03-25 13:18:20|17916.74|17916.74|17917.64|17917.64|17917.64|17917.64|17916.74|17916.74|0
1616678310000|2021-03-25 13:18:30|17918.45|17918.45|17919.25|17919.25|17919.25|17919.25|17918.45|17918.45|0
1616678320000|2021-03-25 13:18:40|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|0
1616678330000|2021-03-25 13:18:50|17921.82|17921.82|17921.82|17921.82|17921.82|17921.82|17921.82|17921.82|0
1616678370000|2021-03-25 13:19:30|17920.21|17920.21|17920.21|17920.21|17920.21|17920.21|17920.21|17920.21|0
1616678380000|2021-03-25 13:19:40|17921.82|17921.82|17922.88|17922.88|17922.88|17922.88|17921.82|17921.82|0
1616678400000|2021-03-25 13:20:00|17924.68|17924.68|17925.59|17925.59|17925.59|17925.59|17924.68|17924.68|0
1616678430000|2021-03-25 13:20:30|17927.39|17927.39|17930.05|17930.05|17930.05|17930.05|17927.39|17927.39|0
1616678460000|2021-03-25 13:21:00|17932.88|17932.88|17930.75|17930.75|17932.88|17932.88|17930.05|17930.05|0
1616678480000|2021-03-25 13:21:20|17930.31|17930.31|17930.31|17930.31|17930.31|17930.31|17930.31|17930.31|0
1616678490000|2021-03-25 13:21:30|17929.87|17929.87|17929.87|17929.87|17929.87|17929.87|17929.87|17929.87|0
1616678500000|2021-03-25 13:21:40|17928.72|17928.72|17928.72|17928.72|17928.72|17928.72|17928.72|17928.72|0
1616678520000|2021-03-25 13:22:00|17929.78|17929.78|17931.49|17931.49|17931.49|17931.49|17929.78|17929.78|0
1616678570000|2021-03-25 13:22:50|17932.01|17932.01|17937.66|17937.66|17937.66|17937.66|17932.01|17932.01|0
1616678590000|2021-03-25 13:23:10|17938.64|17938.64|17944.27|17944.27|17944.27|17944.27|17938.64|17938.64|0
1616678600000|2021-03-25 13:23:20|17947.1|17947.1|17946.66|17946.66|17947.1|17947.1|17945.68|17945.68|0
1616678610000|2021-03-25 13:23:30|17948.28|17948.28|17948.28|17948.28|17948.28|17948.28|17948.28|17948.28|0
1616678630000|2021-03-25 13:23:50|17950.08|17950.08|17950.08|17950.08|17950.08|17950.08|17950.08|17950.08|0
1616678650000|2021-03-25 13:24:10|17950.98|17950.98|17950.98|17950.98|17950.98|17950.98|17950.98|17950.98|0
1616678660000|2021-03-25 13:24:20|17952.13|17952.13|17954.61|17954.61|17954.61|17954.61|17952.13|17952.13|0
1616678670000|2021-03-25 13:24:30|17955.51|17955.51|17952.68|17952.68|17955.51|17955.51|17952.68|17952.68|0
1616678720000|2021-03-25 13:25:20|17952.9|17952.9|17956.64|17956.64|17956.64|17956.64|17952.9|17952.9|0
1616678740000|2021-03-25 13:25:40|17962.29|17962.29|17963.44|17963.44|17963.44|17963.44|17962.29|17962.29|0
1616678750000|2021-03-25 13:25:50|17964.98|17964.98|17964.98|17964.98|17964.98|17964.98|17964.98|17964.98|0
1616678760000|2021-03-25 13:26:00|17965.49|17965.49|17965.49|17965.49|17965.49|17965.49|17965.49|17965.49|0
1616678770000|2021-03-25 13:26:10|17964.08|17964.08|17965.07|17965.07|17965.07|17965.07|17963.53|17963.53|0
1616678790000|2021-03-25 13:26:30|17966.09|17966.09|17966.09|17966.09|17966.09|17966.09|17966.09|17966.09|0
1616678800000|2021-03-25 13:26:40|17965.58|17965.58|17966.6|17966.6|17966.6|17966.6|17965.58|17965.58|0
1616678810000|2021-03-25 13:26:50|17968.21|17968.21|17964.68|17964.68|17968.21|17968.21|17964.68|17964.68|0
1616678820000|2021-03-25 13:27:00|17964.13|17964.13|17963.23|17963.23|17964.64|17964.64|17963.23|17963.23|0
1616678850000|2021-03-25 13:27:30|17962.25|17962.25|17962.76|17962.76|17962.76|17962.76|17962.25|17962.25|0
1616678890000|2021-03-25 13:28:10|17963.74|17963.74|17963.74|17963.74|17963.74|17963.74|17963.74|17963.74|0
1616678900000|2021-03-25 13:28:20|17965.16|17965.16|17965.16|17965.16|17965.16|17965.16|17964.61|17964.61|0
1616678910000|2021-03-25 13:28:30|17964.06|17964.06|17964.57|17964.57|17964.57|17964.57|17964.06|17964.06|0
1616678920000|2021-03-25 13:28:40|17963.54|17963.54|17963.54|17963.54|17963.54|17963.54|17963.54|17963.54|0
1616678940000|2021-03-25 13:29:00|17964.06|17964.06|17963.25|17963.25|17964.06|17964.06|17963.25|17963.25|0
1616678950000|2021-03-25 13:29:10|17961.84|17961.84|17961.84|17961.84|17961.84|17961.84|17961.84|17961.84|0
1616678960000|2021-03-25 13:29:20|17962.74|17962.74|17962.74|17962.74|17962.74|17962.74|17962.74|17962.74|0
1616678970000|2021-03-25 13:29:30|17963.64|17963.64|17964.54|17964.54|17964.54|17964.54|17963.64|17963.64|0
1616678990000|2021-03-25 13:29:50|17966.35|17966.35|17966.35|17966.35|17966.35|17966.35|17966.35|17966.35|0
1616679000000|2021-03-25 13:30:00|17965.54|17965.54|17962.84|17962.84|17966.83|17966.83|17961.06|17961.06|0
1616679010000|2021-03-25 13:30:10|17961.86|17961.86|17961.94|17961.94|17962.84|17962.84|17957.54|17957.54|0
1616679020000|2021-03-25 13:30:20|17961.04|17961.04|17960.14|17960.14|17961.04|17961.04|17960.14|17960.14|0
1616679030000|2021-03-25 13:30:30|17961.16|17961.16|17963.87|17963.87|17963.87|17963.87|17961.16|17961.16|0
1616679060000|2021-03-25 13:31:00|17964.38|17964.38|17976.84|17976.84|17976.84|17976.84|17964.38|17964.38|0
1616679070000|2021-03-25 13:31:10|17975.94|17975.94|17982.22|17982.22|17982.22|17982.22|17975.94|17975.94|0
1616679090000|2021-03-25 13:31:30|17984.64|17984.64|17984.64|17984.64|17984.64|17984.64|17984.64|17984.64|0
1616679100000|2021-03-25 13:31:40|17983.1|17983.1|17983.1|17983.1|17983.1|17983.1|17983.1|17983.1|0
1616679120000|2021-03-25 13:32:00|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|0
1616679150000|2021-03-25 13:32:30|17985.93|17985.93|17986.99|17986.99|17986.99|17986.99|17985.93|17985.93|0
1616679160000|2021-03-25 13:32:40|17985.42|17985.42|17982.22|17982.22|17985.42|17985.42|17982.22|17982.22|0
1616679170000|2021-03-25 13:32:50|17983.2|17983.2|17980.49|17980.49|17983.2|17983.2|17980.49|17980.49|0
1616679180000|2021-03-25 13:33:00|17979.59|17979.59|17979.42|17979.42|17980.84|17980.84|17979.42|17979.42|0
1616679190000|2021-03-25 13:33:10|17978.01|17978.01|17976.31|17976.31|17980.71|17980.71|17976.31|17976.31|0
1616679220000|2021-03-25 13:33:40|17975.3|17975.3|17975.3|17975.3|17975.3|17975.3|17975.3|17975.3|0
1616679280000|2021-03-25 13:34:40|17975.49|17975.49|17966.97|17966.97|17975.49|17975.49|17966.97|17966.97|0
1616679290000|2021-03-25 13:34:50|17964.14|17964.14|17961.83|17961.83|17964.14|17964.14|17961.83|17961.83|0
1616679300000|2021-03-25 13:35:00|17962.38|17962.38|17957.64|17957.64|17962.38|17962.38|17957.64|17957.64|0
1616679310000|2021-03-25 13:35:10|17955.34|17955.34|17953.04|17953.04|17955.34|17955.34|17953.04|17953.04|0
1616679320000|2021-03-25 13:35:20|17951.24|17951.24|17938.31|17938.31|17951.24|17951.24|17937.8|17937.8|0
1616679330000|2021-03-25 13:35:30|17939.72|17939.72|17940.23|17940.23|17940.23|17940.23|17939.72|17939.72|0
1616679340000|2021-03-25 13:35:40|17942.04|17942.04|17944.75|17944.75|17944.75|17944.75|17942.04|17942.04|0
1616679360000|2021-03-25 13:36:00|17945.65|17945.65|17945.65|17945.65|17945.65|17945.65|17945.65|17945.65|0
1616679370000|2021-03-25 13:36:10|17946.68|17946.68|17946.68|17946.68|17946.68|17946.68|17946.68|17946.68|0
1616679380000|2021-03-25 13:36:20|17950.92|17950.92|17951.73|17951.73|17951.73|17951.73|17950.92|17950.92|0
1616679390000|2021-03-25 13:36:30|17954.43|17954.43|17965.15|17965.15|17965.15|17965.15|17954.43|17954.43|0
1616679400000|2021-03-25 13:36:40|17963.74|17963.74|17962.33|17962.33|17963.74|17963.74|17962.33|17962.33|0
1616679420000|2021-03-25 13:37:00|17965.03|17965.03|17969.91|17969.91|17969.91|17969.91|17965.03|17965.03|0
1616679430000|2021-03-25 13:37:10|17974.03|17974.03|17978.14|17978.14|17978.14|17978.14|17974.03|17974.03|0
1616679440000|2021-03-25 13:37:20|17979.16|17979.16|17980.31|17980.31|17980.31|17980.31|17979.16|17979.16|0
1616679450000|2021-03-25 13:37:30|17983.62|17983.62|17981.2|17981.2|17983.62|17983.62|17981.2|17981.2|0
1616679460000|2021-03-25 13:37:40|17980.3|17980.3|17980.3|17980.3|17980.3|17980.3|17980.3|17980.3|0
1616679480000|2021-03-25 13:38:00|17979.32|17979.32|17981.03|17981.03|17981.03|17981.03|17977.9|17977.9|0
1616679490000|2021-03-25 13:38:10|17982.14|17982.14|17982.14|17982.14|17982.14|17982.14|17982.14|17982.14|0
1616679500000|2021-03-25 13:38:20|17983.75|17983.75|17982.72|17982.72|17983.75|17983.75|17982.72|17982.72|0
1616679510000|2021-03-25 13:38:30|17981.31|17981.31|17976.34|17976.34|17981.31|17981.31|17975.61|17975.61|0
1616679530000|2021-03-25 13:38:50|17975.79|17975.79|17973.36|17973.36|17975.79|17975.79|17973.36|17973.36|0
1616679540000|2021-03-25 13:39:00|17971.95|17971.95|17970.06|17970.06|17971.95|17971.95|17970.06|17970.06|0
1616679560000|2021-03-25 13:39:20|17967.36|17967.36|17960.52|17960.52|17967.36|17967.36|17960.52|17960.52|0
1616679570000|2021-03-25 13:39:30|17959.71|17959.71|17956.64|17956.64|17959.71|17959.71|17956.64|17956.64|0
1616679590000|2021-03-25 13:39:50|17950.08|17950.08|17949.69|17949.69|17950.08|17950.08|17949.18|17949.18|0
1616679600000|2021-03-25 13:40:00|17950.59|17950.59|17950.59|17950.59|17950.59|17950.59|17950.59|17950.59|0
1616679610000|2021-03-25 13:40:10|17953.42|17953.42|17953.42|17953.42|17953.42|17953.42|17953.42|17953.42|0
1616679620000|2021-03-25 13:40:20|17952.32|17952.32|17952.32|17952.32|17952.32|17952.32|17952.32|17952.32|0
1616679630000|2021-03-25 13:40:30|17951.3|17951.3|17950.39|17950.39|17951.3|17951.3|17950.39|17950.39|0
1616679640000|2021-03-25 13:40:40|17947.56|17947.56|17947.56|17947.56|17947.56|17947.56|17947.56|17947.56|0
1616679650000|2021-03-25 13:40:50|17943.6|17943.6|17943.01|17943.01|17943.6|17943.6|17940.69|17940.69|0
1616679660000|2021-03-25 13:41:00|17943.91|17943.91|17943.91|17943.91|17943.91|17943.91|17943.91|17943.91|0
1616679680000|2021-03-25 13:41:20|17943.4|17943.4|17943.4|17943.4|17943.4|17943.4|17943.4|17943.4|0
1616679690000|2021-03-25 13:41:30|17941.98|17941.98|17943.4|17943.4|17943.4|17943.4|17941.98|17941.98|0
1616679700000|2021-03-25 13:41:40|17947.13|17947.13|17948.93|17948.93|17948.93|17948.93|17947.13|17947.13|0
1616679720000|2021-03-25 13:42:00|17949.45|17949.45|17951.15|17951.15|17951.15|17951.15|17949.45|17949.45|0
1616679730000|2021-03-25 13:42:10|17951.7|17951.7|17951.7|17951.7|17951.7|17951.7|17951.7|17951.7|0
1616679740000|2021-03-25 13:42:20|17952.68|17952.68|17953.71|17953.71|17953.71|17953.71|17952.68|17952.68|0
1616679760000|2021-03-25 13:42:40|17954.61|17954.61|17956.22|17956.22|17956.22|17956.22|17954.61|17954.61|0
1616679770000|2021-03-25 13:42:50|17955.67|17955.67|17955.67|17955.67|17955.67|17955.67|17955.67|17955.67|0
1616679780000|2021-03-25 13:43:00|17956.22|17956.22|17959.47|17959.47|17959.47|17959.47|17956.22|17956.22|0
1616679800000|2021-03-25 13:43:20|17960.47|17960.47|17955.32|17955.32|17960.47|17960.47|17955.32|17955.32|0
1616679810000|2021-03-25 13:43:30|17950.9|17950.9|17950.9|17950.9|17950.9|17950.9|17950.9|17950.9|0
1616679830000|2021-03-25 13:43:50|17950|17950|17950|17950|17950|17950|17950|17950|0
1616679860000|2021-03-25 13:44:20|17950.55|17950.55|17949.65|17949.65|17950.55|17950.55|17949.65|17949.65|0
1616679890000|2021-03-25 13:44:50|17949.13|17949.13|17948.62|17948.62|17949.13|17949.13|17948.62|17948.62|0
1616679900000|2021-03-25 13:45:00|17947.21|17947.21|17947.21|17947.21|17947.21|17947.21|17947.21|17947.21|0
1616679910000|2021-03-25 13:45:10|17946.3|17946.3|17946.3|17946.3|17946.3|17946.3|17946.3|17946.3|0
1616679920000|2021-03-25 13:45:20|17945.2|17945.2|17942.94|17942.94|17945.2|17945.2|17939.53|17939.53|0
1616679930000|2021-03-25 13:45:30|17943.49|17943.49|17944.04|17944.04|17944.04|17944.04|17943.49|17943.49|0
1616679940000|2021-03-25 13:45:40|17943.01|17943.01|17941.18|17941.18|17943.01|17943.01|17941.18|17941.18|0
1616679950000|2021-03-25 13:45:50|17940.28|17940.28|17947.91|17947.91|17947.91|17947.91|17940.28|17940.28|0
1616679970000|2021-03-25 13:46:10|17946.5|17946.5|17948.42|17948.42|17948.42|17948.42|17946.5|17946.5|0
1616679980000|2021-03-25 13:46:20|17946.26|17946.26|17942.23|17942.23|17946.26|17946.26|17942.23|17942.23|0
1616679990000|2021-03-25 13:46:30|17941.13|17941.13|17940.74|17940.74|17941.13|17941.13|17939.13|17939.13|0
1616680000000|2021-03-25 13:46:40|17940.23|17940.23|17939.71|17939.71|17940.23|17940.23|17939.71|17939.71|0
1616680020000|2021-03-25 13:47:00|17940.62|17940.62|17941.64|17941.64|17941.64|17941.64|17940.62|17940.62|0
1616680040000|2021-03-25 13:47:20|17942.79|17942.79|17942.79|17942.79|17942.79|17942.79|17942.79|17942.79|0
1616680050000|2021-03-25 13:47:30|17942.28|17942.28|17941.73|17941.73|17942.28|17942.28|17941.73|17941.73|0
1616680070000|2021-03-25 13:47:50|17942.24|17942.24|17942.24|17942.24|17942.24|17942.24|17942.24|17942.24|0
1616680080000|2021-03-25 13:48:00|17939.02|17939.02|17939.02|17939.02|17939.02|17939.02|17939.02|17939.02|0
1616680100000|2021-03-25 13:48:20|17939.92|17939.92|17939.92|17939.92|17939.92|17939.92|17939.92|17939.92|0
1616680110000|2021-03-25 13:48:30|17939.02|17939.02|17939.02|17939.02|17939.02|17939.02|17939.02|17939.02|0
1616680120000|2021-03-25 13:48:40|17938.21|17938.21|17938.21|17938.21|17938.21|17938.21|17938.21|17938.21|0
1616680130000|2021-03-25 13:48:50|17937.7|17937.7|17937.7|17937.7|17937.7|17937.7|17937.7|17937.7|0
1616680140000|2021-03-25 13:49:00|17938.51|17938.51|17938.51|17938.51|17938.51|17938.51|17938.51|17938.51|0
1616680150000|2021-03-25 13:49:10|17939.06|17939.06|17939.96|17939.96|17939.96|17939.96|17939.06|17939.06|0
1616680160000|2021-03-25 13:49:20|17939.41|17939.41|17939.41|17939.41|17939.41|17939.41|17939.41|17939.41|0
1616680170000|2021-03-25 13:49:30|17941.21|17941.21|17941.21|17941.21|17941.21|17941.21|17941.21|17941.21|0
1616680180000|2021-03-25 13:49:40|17940.11|17940.11|17942.59|17942.59|17943.14|17943.14|17940.11|17940.11|0
1616680190000|2021-03-25 13:49:50|17943.49|17943.49|17943.49|17943.49|17943.49|17943.49|17943.49|17943.49|0
1616680200000|2021-03-25 13:50:00|17942.98|17942.98|17939.38|17939.38|17944.39|17944.39|17939.38|17939.38|0
1616680210000|2021-03-25 13:50:10|17937.57|17937.57|17934.74|17934.74|17937.57|17937.57|17934.23|17934.23|0
1616680220000|2021-03-25 13:50:20|17936.15|17936.15|17938.24|17938.24|17938.24|17938.24|17936.15|17936.15|0
1616680230000|2021-03-25 13:50:30|17937.26|17937.26|17935.46|17935.46|17937.26|17937.26|17935.46|17935.46|0
1616680250000|2021-03-25 13:50:50|17934.36|17934.36|17934.36|17934.36|17934.36|17934.36|17934.36|17934.36|0
1616680280000|2021-03-25 13:51:20|17933.45|17933.45|17933.45|17933.45|17933.45|17933.45|17933.45|17933.45|0
1616680290000|2021-03-25 13:51:30|17932.45|17932.45|17932.45|17932.45|17932.45|17932.45|17932.45|17932.45|0
1616680300000|2021-03-25 13:51:40|17934.25|17934.25|17934.25|17934.25|17934.25|17934.25|17934.25|17934.25|0
1616680320000|2021-03-25 13:52:00|17933.74|17933.74|17934.29|17934.29|17934.29|17934.29|17933.74|17933.74|0
1616680330000|2021-03-25 13:52:10|17935.39|17935.39|17935.39|17935.39|17935.39|17935.39|17935.39|17935.39|0
1616680340000|2021-03-25 13:52:20|17934.59|17934.59|17934.59|17934.59|17934.59|17934.59|17934.59|17934.59|0
1616680350000|2021-03-25 13:52:30|17935.61|17935.61|17936.42|17936.42|17936.42|17936.42|17935.61|17935.61|0
1616680360000|2021-03-25 13:52:40|17938.22|17938.22|17937.32|17937.32|17938.22|17938.22|17937.32|17937.32|0
1616680370000|2021-03-25 13:52:50|17935.71|17935.71|17938.02|17938.02|17938.02|17938.02|17935.71|17935.71|0
1616680380000|2021-03-25 13:53:00|17937.22|17937.22|17939.44|17939.44|17939.44|17939.44|17937.22|17937.22|0
1616680390000|2021-03-25 13:53:10|17936.61|17936.61|17937.97|17937.97|17937.97|17937.97|17936.61|17936.61|0
1616680410000|2021-03-25 13:53:30|17939.58|17939.58|17939.58|17939.58|17939.58|17939.58|17939.58|17939.58|0
1616680430000|2021-03-25 13:53:50|17940.48|17940.48|17940.48|17940.48|17940.48|17940.48|17940.48|17940.48|0
1616680440000|2021-03-25 13:54:00|17939.93|17939.93|17939.12|17939.12|17939.93|17939.93|17939.12|17939.12|0
1616680450000|2021-03-25 13:54:10|17938.68|17938.68|17939.49|17939.49|17939.49|17939.49|17938.68|17938.68|0
1616680460000|2021-03-25 13:54:20|17940.39|17940.39|17940.39|17940.39|17940.39|17940.39|17940.39|17940.39|0
1616680470000|2021-03-25 13:54:30|17939.38|17939.38|17939.38|17939.38|17939.38|17939.38|17939.38|17939.38|0
1616680480000|2021-03-25 13:54:40|17937.77|17937.77|17933.66|17933.66|17937.77|17937.77|17933.66|17933.66|0
1616680500000|2021-03-25 13:55:00|17931.36|17931.36|17929.06|17929.06|17931.36|17931.36|17929.06|17929.06|0
1616680510000|2021-03-25 13:55:10|17927.52|17927.52|17928.55|17928.55|17928.55|17928.55|17927.52|17927.52|0
1616680520000|2021-03-25 13:55:20|17928|17928|17928|17928|17928|17928|17928|17928|0
1616680530000|2021-03-25 13:55:30|17927.1|17927.1|17928.43|17928.43|17928.43|17928.43|17927.02|17927.02|0
1616680540000|2021-03-25 13:55:40|17929.34|17929.34|17931.54|17931.54|17931.54|17931.54|17929.34|17929.34|0
1616680560000|2021-03-25 13:56:00|17932.56|17932.56|17932.56|17932.56|17932.56|17932.56|17932.56|17932.56|0
1616680580000|2021-03-25 13:56:20|17933.37|17933.37|17933.37|17933.37|17933.37|17933.37|17933.37|17933.37|0
1616680590000|2021-03-25 13:56:30|17934.78|17934.78|17934.78|17934.78|17934.78|17934.78|17934.78|17934.78|0
1616680620000|2021-03-25 13:57:00|17936.43|17936.43|17940.04|17940.04|17940.04|17940.04|17935.88|17935.88|0
1616680640000|2021-03-25 13:57:20|17940.85|17940.85|17948.35|17948.35|17948.35|17948.35|17940.85|17940.85|0
1616680650000|2021-03-25 13:57:30|17949.5|17949.5|17950.66|17950.66|17950.66|17950.66|17949.5|17949.5|0
1616680670000|2021-03-25 13:57:50|17949.24|17949.24|17946.98|17946.98|17949.24|17949.24|17946.98|17946.98|0
1616680680000|2021-03-25 13:58:00|17945.96|17945.96|17942.49|17942.49|17945.96|17945.96|17942.49|17942.49|0
1616680710000|2021-03-25 13:58:30|17945.1|17945.1|17948.05|17948.05|17948.05|17948.05|17945.1|17945.1|0
1616680720000|2021-03-25 13:58:40|17950.47|17950.47|17950.47|17950.47|17950.47|17950.47|17950.47|17950.47|0
1616680740000|2021-03-25 13:59:00|17949.66|17949.66|17950.02|17950.02|17950.02|17950.02|17949.66|17949.66|0
1616680760000|2021-03-25 13:59:20|17951.43|17951.43|17951.43|17951.43|17951.43|17951.43|17951.43|17951.43|0
1616680770000|2021-03-25 13:59:30|17951.94|17951.94|17951.94|17951.94|17951.94|17951.94|17951.94|17951.94|0
1616680780000|2021-03-25 13:59:40|17953.35|17953.35|17954.25|17954.25|17954.25|17954.25|17953.35|17953.35|0
1616680800000|2021-03-25 14:00:00|17950.84|17950.84|17948.01|17948.01|17950.84|17950.84|17948.01|17948.01|0
1616680810000|2021-03-25 14:00:10|17946.59|17946.59|17944.28|17944.28|17946.59|17946.59|17944.28|17944.28|0
1616680820000|2021-03-25 14:00:20|17943.47|17943.47|17944.37|17944.37|17944.37|17944.37|17943.47|17943.47|0
1616680830000|2021-03-25 14:00:30|17944.92|17944.92|17948.09|17948.09|17948.09|17948.09|17944.92|17944.92|0
1616680850000|2021-03-25 14:00:50|17948.59|17948.59|17948.59|17948.59|17948.59|17948.59|17948.59|17948.59|0
1616680860000|2021-03-25 14:01:00|17949.4|17949.4|17950.2|17950.2|17950.2|17950.2|17949.4|17949.4|0
1616680880000|2021-03-25 14:01:20|17948.71|17948.71|17945.23|17945.23|17948.71|17948.71|17944.68|17944.68|0
1616680910000|2021-03-25 14:01:50|17946.69|17946.69|17948.65|17948.65|17948.65|17948.65|17946.69|17946.69|0
1616680920000|2021-03-25 14:02:00|17950.26|17950.26|17958.96|17958.96|17958.96|17958.96|17950.26|17950.26|0
1616680930000|2021-03-25 14:02:10|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|0
1616680940000|2021-03-25 14:02:20|17961.48|17961.48|17961.48|17961.48|17961.48|17961.48|17961.48|17961.48|0
1616680960000|2021-03-25 14:02:40|17960.58|17960.58|17960.58|17960.58|17960.58|17960.58|17960.58|17960.58|0
1616680970000|2021-03-25 14:02:50|17961.6|17961.6|17961.6|17961.6|17961.6|17961.6|17961.6|17961.6|0
1616680990000|2021-03-25 14:03:10|17962.5|17962.5|17960.89|17960.89|17962.5|17962.5|17960.89|17960.89|0
1616681000000|2021-03-25 14:03:20|17962.3|17962.3|17960.5|17960.5|17962.3|17962.3|17959.99|17959.99|0
1616681010000|2021-03-25 14:03:30|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|17959.4|0
1616681020000|2021-03-25 14:03:40|17955.35|17955.35|17955.35|17955.35|17955.35|17955.35|17955.35|17955.35|0
1616681040000|2021-03-25 14:04:00|17956.77|17956.77|17956.77|17956.77|17956.77|17956.77|17956.77|17956.77|0
1616681050000|2021-03-25 14:04:10|17956.26|17956.26|17960.38|17960.38|17960.38|17960.38|17956.26|17956.26|0
1616681070000|2021-03-25 14:04:30|17959.58|17959.58|17958.67|17958.67|17959.58|17959.58|17958.67|17958.67|0
1616681090000|2021-03-25 14:04:50|17957.06|17957.06|17948.34|17948.34|17957.06|17957.06|17948.34|17948.34|0
1616681100000|2021-03-25 14:05:00|17947.83|17947.83|17947.83|17947.83|17947.83|17947.83|17947.83|17947.83|0
1616681120000|2021-03-25 14:05:20|17946.21|17946.21|17945.41|17945.41|17946.43|17946.43|17945.41|17945.41|0
1616681150000|2021-03-25 14:05:50|17944.05|17944.05|17944.05|17944.05|17944.05|17944.05|17943.25|17943.25|0
1616681160000|2021-03-25 14:06:00|17943.55|17943.55|17942.13|17942.13|17943.55|17943.55|17942.13|17942.13|0
1616681180000|2021-03-25 14:06:20|17941.62|17941.62|17941.62|17941.62|17941.62|17941.62|17941.62|17941.62|0
1616681200000|2021-03-25 14:06:40|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|0
1616681220000|2021-03-25 14:07:00|17942.35|17942.35|17944.79|17944.79|17944.79|17944.79|17942.35|17942.35|0
1616681230000|2021-03-25 14:07:10|17943.77|17943.77|17942.35|17942.35|17943.77|17943.77|17942.35|17942.35|0
1616681240000|2021-03-25 14:07:20|17941.45|17941.45|17927.98|17927.98|17941.45|17941.45|17927.98|17927.98|0
1616681250000|2021-03-25 14:07:30|17929.4|17929.4|17928.25|17928.25|17929.4|17929.4|17928.25|17928.25|0
1616681260000|2021-03-25 14:07:40|17927.15|17927.15|17922.36|17922.36|17927.15|17927.15|17922.36|17922.36|0
1616681270000|2021-03-25 14:07:50|17922.91|17922.91|17923.42|17923.42|17923.42|17923.42|17922.91|17922.91|0
1616681280000|2021-03-25 14:08:00|17923.64|17923.64|17923.64|17923.64|17923.64|17923.64|17923.64|17923.64|0
1616681290000|2021-03-25 14:08:10|17922.1|17922.1|17922.1|17922.1|17922.1|17922.1|17922.1|17922.1|0
1616681300000|2021-03-25 14:08:20|17924.93|17924.93|17925.83|17925.83|17925.83|17925.83|17924.93|17924.93|0
1616681320000|2021-03-25 14:08:40|17926.27|17926.27|17926.27|17926.27|17926.27|17926.27|17926.27|17926.27|0
1616681330000|2021-03-25 14:08:50|17929.93|17929.93|17928.78|17928.78|17929.93|17929.93|17928.78|17928.78|0
1616681340000|2021-03-25 14:09:00|17929.58|17929.58|17932.41|17932.41|17932.41|17932.41|17929.58|17929.58|0
1616681350000|2021-03-25 14:09:10|17933.56|17933.56|17934.43|17934.43|17934.43|17934.43|17932.2|17932.2|0
1616681360000|2021-03-25 14:09:20|17934.93|17934.93|17935.83|17935.83|17935.83|17935.83|17934.93|17934.93|0
1616681370000|2021-03-25 14:09:30|17938.4|17938.4|17937.88|17937.88|17938.4|17938.4|17937.88|17937.88|0
1616681390000|2021-03-25 14:09:50|17936.98|17936.98|17936.98|17936.98|17936.98|17936.98|17936.98|17936.98|0
1616681400000|2021-03-25 14:10:00|17938.08|17938.08|17940.04|17940.04|17940.04|17940.04|17938.08|17938.08|0
1616681410000|2021-03-25 14:10:10|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|17940.55|0
1616681440000|2021-03-25 14:10:40|17939.65|17939.65|17939.13|17939.13|17939.65|17939.65|17939.13|17939.13|0
1616681450000|2021-03-25 14:10:50|17939.65|17939.65|17939.65|17939.65|17939.65|17939.65|17939.65|17939.65|0
1616681460000|2021-03-25 14:11:00|17938.23|17938.23|17939.38|17939.38|17939.38|17939.38|17938.23|17938.23|0
1616681470000|2021-03-25 14:11:10|17940.19|17940.19|17940.19|17940.19|17940.19|17940.19|17940.19|17940.19|0
1616681500000|2021-03-25 14:11:40|17941.34|17941.34|17941.78|17941.78|17941.78|17941.78|17941.34|17941.34|0
1616681510000|2021-03-25 14:11:50|17941.34|17941.34|17943.93|17943.93|17943.93|17943.93|17941.34|17941.34|0
1616681520000|2021-03-25 14:12:00|17947.86|17947.86|17954.51|17954.51|17954.51|17954.51|17947.86|17947.86|0
1616681540000|2021-03-25 14:12:20|17955.49|17955.49|17954.98|17954.98|17955.49|17955.49|17954.98|17954.98|0
1616681550000|2021-03-25 14:12:30|17954.47|17954.47|17949.43|17949.43|17955.57|17955.57|17949.43|17949.43|0
1616681560000|2021-03-25 14:12:40|17947.81|17947.81|17946.11|17946.11|17947.81|17947.81|17946.11|17946.11|0
1616681570000|2021-03-25 14:12:50|17946.62|17946.62|17943.98|17943.98|17946.62|17946.62|17942.44|17942.44|0
1616681580000|2021-03-25 14:13:00|17945.4|17945.4|17946.2|17946.2|17947.01|17947.01|17945.4|17945.4|0
1616681610000|2021-03-25 14:13:30|17944.59|17944.59|17944.59|17944.59|17944.59|17944.59|17944.59|17944.59|0
1616681620000|2021-03-25 14:13:40|17945.1|17945.1|17945.1|17945.1|17945.1|17945.1|17945.1|17945.1|0
1616681630000|2021-03-25 14:13:50|17944|17944|17944|17944|17944|17944|17944|17944|0
1616681640000|2021-03-25 14:14:00|17944.51|17944.51|17946.16|17946.16|17946.16|17946.16|17943.7|17943.7|0
1616681650000|2021-03-25 14:14:10|17946.67|17946.67|17947.18|17947.18|17947.18|17947.18|17946.67|17946.67|0
1616681670000|2021-03-25 14:14:30|17945.57|17945.57|17945.57|17945.57|17945.57|17945.57|17945.57|17945.57|0
1616681680000|2021-03-25 14:14:40|17946.08|17946.08|17947.06|17947.06|17947.06|17947.06|17946.08|17946.08|0
1616681690000|2021-03-25 14:14:50|17948.48|17948.48|17948.48|17948.48|17948.48|17948.48|17948.48|17948.48|0
1616681700000|2021-03-25 14:15:00|17947.38|17947.38|17932.01|17932.01|17947.38|17947.38|17932.01|17932.01|0
1616681710000|2021-03-25 14:15:10|17931.11|17931.11|17932.21|17932.21|17933.19|17933.19|17931.11|17931.11|0
1616681730000|2021-03-25 14:15:30|17931.7|17931.7|17932.5|17932.5|17932.5|17932.5|17931.7|17931.7|0
1616681750000|2021-03-25 14:15:50|17933.53|17933.53|17933.53|17933.53|17933.53|17933.53|17933.53|17933.53|0
1616681780000|2021-03-25 14:16:20|17932.11|17932.11|17927.07|17927.07|17932.11|17932.11|17926.26|17926.26|0
1616681790000|2021-03-25 14:16:30|17926.19|17926.19|17924.54|17924.54|17926.19|17926.19|17924.54|17924.54|0
1616681810000|2021-03-25 14:16:50|17921.71|17921.71|17918.85|17918.85|17921.71|17921.71|17918.85|17918.85|0
1616681820000|2021-03-25 14:17:00|17920.5|17920.5|17921.4|17921.4|17921.4|17921.4|17920.5|17920.5|0
1616681830000|2021-03-25 14:17:10|17920.59|17920.59|17920.59|17920.59|17920.59|17920.59|17920.59|17920.59|0
1616681840000|2021-03-25 14:17:20|17922.01|17922.01|17927.45|17927.45|17927.45|17927.45|17921.5|17921.5|0
1616681850000|2021-03-25 14:17:30|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|17927.97|0
1616681860000|2021-03-25 14:17:40|17929.38|17929.38|17930.36|17930.36|17930.36|17930.36|17929.38|17929.38|0
1616681870000|2021-03-25 14:17:50|17929.55|17929.55|17932.26|17932.26|17932.26|17932.26|17929.55|17929.55|0
1616681890000|2021-03-25 14:18:10|17930.85|17930.85|17928.33|17928.33|17930.85|17930.85|17928.33|17928.33|0
1616681930000|2021-03-25 14:18:50|17928.84|17928.84|17931.57|17931.57|17931.57|17931.57|17928.84|17928.84|0
1616681960000|2021-03-25 14:19:20|17931.06|17931.06|17930.55|17930.55|17931.06|17931.06|17930.55|17930.55|0
1616681970000|2021-03-25 14:19:30|17930|17930|17930|17930|17930|17930|17930|17930|0
1616681990000|2021-03-25 14:19:50|17929.49|17929.49|17929.49|17929.49|17929.49|17929.49|17929.49|17929.49|0
1616682000000|2021-03-25 14:20:00|17930|17930|17928.59|17928.59|17930|17930|17928.59|17928.59|0
1616682010000|2021-03-25 14:20:10|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|0
1616682040000|2021-03-25 14:20:40|17928.59|17928.59|17930.2|17930.2|17930.2|17930.2|17928.59|17928.59|0
1616682050000|2021-03-25 14:20:50|17930.71|17930.71|17930.71|17930.71|17930.71|17930.71|17930.71|17930.71|0
1616682060000|2021-03-25 14:21:00|17931.61|17931.61|17931.61|17931.61|17931.61|17931.61|17931.61|17931.61|0
1616682090000|2021-03-25 14:21:30|17934.44|17934.44|17933.03|17933.03|17934.44|17934.44|17933.03|17933.03|0
1616682110000|2021-03-25 14:21:50|17934.13|17934.13|17934.13|17934.13|17934.13|17934.13|17934.13|17934.13|0
1616682150000|2021-03-25 14:22:30|17935.23|17935.23|17934.68|17934.68|17935.23|17935.23|17934.68|17934.68|0
1616682160000|2021-03-25 14:22:40|17933.65|17933.65|17933.65|17933.65|17933.65|17933.65|17933.65|17933.65|0
1616682180000|2021-03-25 14:23:00|17932.85|17932.85|17932.85|17932.85|17932.85|17932.85|17932.85|17932.85|0
1616682190000|2021-03-25 14:23:10|17933.29|17933.29|17934.7|17934.7|17934.7|17934.7|17933.29|17933.29|0
1616682260000|2021-03-25 14:24:20|17936.51|17936.51|17936.51|17936.51|17936.51|17936.51|17936.51|17936.51|0
1616682280000|2021-03-25 14:24:40|17937.92|17937.92|17937.92|17937.92|17937.92|17937.92|17937.92|17937.92|0
1616682290000|2021-03-25 14:24:50|17939.34|17939.34|17939.34|17939.34|17939.34|17939.34|17939.34|17939.34|0
1616682300000|2021-03-25 14:25:00|17940.95|17940.95|17940.95|17940.95|17940.95|17940.95|17940.95|17940.95|0
1616682310000|2021-03-25 14:25:10|17939.3|17939.3|17942.3|17942.3|17943.1|17943.1|17939.3|17939.3|0
1616682320000|2021-03-25 14:25:20|17943.2|17943.2|17943.2|17943.2|17943.2|17943.2|17943.2|17943.2|0
1616682330000|2021-03-25 14:25:30|17945.11|17945.11|17947.33|17947.33|17947.33|17947.33|17945.11|17945.11|0
1616682340000|2021-03-25 14:25:40|17947.84|17947.84|17952|17952|17952|17952|17947.84|17947.84|0
1616682350000|2021-03-25 14:25:50|17952.9|17952.9|17952.39|17952.39|17952.9|17952.9|17952.39|17952.39|0
1616682360000|2021-03-25 14:26:00|17953.49|17953.49|17955.65|17955.65|17955.65|17955.65|17953.49|17953.49|0
1616682370000|2021-03-25 14:26:10|17956.67|17956.67|17957.69|17957.69|17958.6|17958.6|17956.67|17956.67|0
1616682390000|2021-03-25 14:26:30|17957.18|17957.18|17956.37|17956.37|17957.18|17957.18|17956.37|17956.37|0
1616682400000|2021-03-25 14:26:40|17957.4|17957.4|17957.4|17957.4|17957.4|17957.4|17957.4|17957.4|0
1616682410000|2021-03-25 14:26:50|17953.27|17953.27|17953.82|17953.82|17953.82|17953.82|17953.27|17953.27|0
1616682420000|2021-03-25 14:27:00|17954.72|17954.72|17954.72|17954.72|17954.72|17954.72|17954.72|17954.72|0
1616682430000|2021-03-25 14:27:10|17955.63|17955.63|17956.53|17956.53|17956.53|17956.53|17955.63|17955.63|0
1616682450000|2021-03-25 14:27:30|17957.63|17957.63|17959.59|17959.59|17959.59|17959.59|17957.63|17957.63|0
1616682470000|2021-03-25 14:27:50|17958.53|17958.53|17958.53|17958.53|17958.53|17958.53|17958.53|17958.53|0
1616682480000|2021-03-25 14:28:00|17959.34|17959.34|17959.85|17959.85|17959.85|17959.85|17959.34|17959.34|0
1616682500000|2021-03-25 14:28:20|17958.05|17958.05|17958.05|17958.05|17958.05|17958.05|17958.05|17958.05|0
1616682520000|2021-03-25 14:28:40|17957.53|17957.53|17959.4|17959.4|17959.4|17959.4|17957.53|17957.53|0
1616682530000|2021-03-25 14:28:50|17959.91|17959.91|17955.95|17955.95|17959.91|17959.91|17955.95|17955.95|0
1616682550000|2021-03-25 14:29:10|17955.43|17955.43|17948.68|17948.68|17955.43|17955.43|17948.68|17948.68|0
1616682570000|2021-03-25 14:29:30|17947.27|17947.27|17947.27|17947.27|17947.27|17947.27|17947.27|17947.27|0
1616682590000|2021-03-25 14:29:50|17948.25|17948.25|17944.22|17944.22|17948.25|17948.25|17944.22|17944.22|0
1616682610000|2021-03-25 14:30:10|17943.67|17943.67|17944.18|17944.18|17944.18|17944.18|17943.67|17943.67|0
1616682650000|2021-03-25 14:30:50|17945.09|17945.09|17949.11|17949.11|17949.11|17949.11|17945.09|17945.09|0
1616682660000|2021-03-25 14:31:00|17947.31|17947.31|17946.33|17946.33|17947.31|17947.31|17946.33|17946.33|0
1616682710000|2021-03-25 14:31:50|17947.3|17947.3|17947.3|17947.3|17947.3|17947.3|17947.3|17947.3|0
1616682720000|2021-03-25 14:32:00|17948.28|17948.28|17955.57|17955.57|17955.57|17955.57|17948.28|17948.28|0
1616682730000|2021-03-25 14:32:10|17954.47|17954.47|17950.08|17950.08|17954.92|17954.92|17950.08|17950.08|0
1616682740000|2021-03-25 14:32:20|17948.98|17948.98|17945.96|17945.96|17948.98|17948.98|17945.96|17945.96|0
1616682750000|2021-03-25 14:32:30|17946.76|17946.76|17946.76|17946.76|17946.76|17946.76|17946.76|17946.76|0
1616682760000|2021-03-25 14:32:40|17947.67|17947.67|17951.52|17951.52|17951.52|17951.52|17947.67|17947.67|0
1616682770000|2021-03-25 14:32:50|17950.49|17950.49|17951.52|17951.52|17951.52|17951.52|17950.49|17950.49|0
1616682780000|2021-03-25 14:33:00|17952.67|17952.67|17952.67|17952.67|17952.67|17952.67|17952.67|17952.67|0
1616682790000|2021-03-25 14:33:10|17954.24|17954.24|17954.24|17954.24|17954.24|17954.24|17954.24|17954.24|0
1616682810000|2021-03-25 14:33:30|17953.34|17953.34|17954.24|17954.24|17954.24|17954.24|17953.34|17953.34|0
1616682830000|2021-03-25 14:33:50|17955.66|17955.66|17955.66|17955.66|17955.66|17955.66|17955.66|17955.66|0
1616682840000|2021-03-25 14:34:00|17956.68|17956.68|17957.49|17957.49|17958.9|17958.9|17956.68|17956.68|0
1616682860000|2021-03-25 14:34:20|17958.47|17958.47|17958.03|17958.03|17958.47|17958.47|17958.03|17958.03|0
1616682870000|2021-03-25 14:34:30|17958.93|17958.93|17958.93|17958.93|17958.93|17958.93|17958.93|17958.93|0
1616682880000|2021-03-25 14:34:40|17959.15|17959.15|17959.59|17959.59|17960.1|17960.1|17959.15|17959.15|0
1616682890000|2021-03-25 14:34:50|17959.23|17959.23|17959.23|17959.23|17959.23|17959.23|17959.23|17959.23|0
1616682900000|2021-03-25 14:35:00|17958.43|17958.43|17949.01|17949.01|17958.43|17958.43|17949.01|17949.01|0
1616682910000|2021-03-25 14:35:10|17948.49|17948.49|17948.49|17948.49|17948.49|17948.49|17948.49|17948.49|0
1616682920000|2021-03-25 14:35:20|17949.3|17949.3|17952.03|17952.03|17952.03|17952.03|17949.3|17949.3|0
1616682930000|2021-03-25 14:35:30|17952.93|17952.93|17952.93|17952.93|17952.93|17952.93|17952.93|17952.93|0
1616682940000|2021-03-25 14:35:40|17953.91|17953.91|17953.91|17953.91|17953.91|17953.91|17953.91|17953.91|0
1616682960000|2021-03-25 14:36:00|17950.89|17950.89|17950.89|17950.89|17950.89|17950.89|17950.89|17950.89|0
1616682970000|2021-03-25 14:36:10|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|0
1616683010000|2021-03-25 14:36:50|17950.45|17950.45|17950.89|17950.89|17952.3|17952.3|17949.47|17949.47|0
1616683020000|2021-03-25 14:37:00|17950.38|17950.38|17948.06|17948.06|17950.38|17950.38|17948.06|17948.06|0
1616683040000|2021-03-25 14:37:20|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|0
1616683050000|2021-03-25 14:37:30|17951.09|17951.09|17951.09|17951.09|17951.09|17951.09|17951.09|17951.09|0
1616683070000|2021-03-25 14:37:50|17952.24|17952.24|17952.24|17952.24|17952.24|17952.24|17952.24|17952.24|0
1616683090000|2021-03-25 14:38:10|17953.65|17953.65|17954.2|17954.2|17954.2|17954.2|17953.65|17953.65|0
1616683100000|2021-03-25 14:38:20|17955.81|17955.81|17958.38|17958.38|17958.38|17958.38|17955.81|17955.81|0
1616683110000|2021-03-25 14:38:30|17959.28|17959.28|17964.6|17964.6|17964.6|17964.6|17959.28|17959.28|0
1616683150000|2021-03-25 14:39:10|17970.24|17970.24|17969.22|17969.22|17970.24|17970.24|17969.22|17969.22|0
1616683160000|2021-03-25 14:39:20|17971.02|17971.02|17968.86|17968.86|17971.02|17971.02|17968.86|17968.86|0
1616683170000|2021-03-25 14:39:30|17967.96|17967.96|17965.29|17965.29|17967.96|17967.96|17965.29|17965.29|0
1616683200000|2021-03-25 14:40:00|17964.19|17964.19|17964.19|17964.19|17964.19|17964.19|17964.19|17964.19|0
1616683220000|2021-03-25 14:40:20|17964.99|17964.99|17964.99|17964.99|17964.99|17964.99|17964.99|17964.99|0
1616683240000|2021-03-25 14:40:40|17964.44|17964.44|17963.93|17963.93|17964.44|17964.44|17963.93|17963.93|0
1616683270000|2021-03-25 14:41:10|17961.58|17961.58|17955.35|17955.35|17961.58|17961.58|17954.45|17954.45|0
1616683280000|2021-03-25 14:41:20|17954.55|17954.55|17960.89|17960.89|17960.89|17960.89|17954.55|17954.55|0
1616683290000|2021-03-25 14:41:30|17961.4|17961.4|17961.4|17961.4|17961.4|17961.4|17961.4|17961.4|0
1616683300000|2021-03-25 14:41:40|17961.91|17961.91|17960.49|17960.49|17961.91|17961.91|17960.49|17960.49|0
1616683320000|2021-03-25 14:42:00|17961.3|17961.3|17963.08|17963.08|17963.08|17963.08|17961.3|17961.3|0
1616683330000|2021-03-25 14:42:10|17964.23|17964.23|17964.23|17964.23|17964.23|17964.23|17964.23|17964.23|0
1616683340000|2021-03-25 14:42:20|17963.08|17963.08|17965.91|17965.91|17965.91|17965.91|17963.08|17963.08|0
1616683350000|2021-03-25 14:42:30|17964.76|17964.76|17963.35|17963.35|17964.76|17964.76|17963.35|17963.35|0
1616683370000|2021-03-25 14:42:50|17963.86|17963.86|17963.86|17963.86|17963.86|17963.86|17963.86|17963.86|0
1616683380000|2021-03-25 14:43:00|17962.96|17962.96|17961.03|17961.03|17962.96|17962.96|17961.03|17961.03|0
1616683410000|2021-03-25 14:43:30|17959.24|17959.24|17958.73|17958.73|17959.24|17959.24|17958.73|17958.73|0
1616683420000|2021-03-25 14:43:40|17958.18|17958.18|17962.81|17962.81|17964.62|17964.62|17958.18|17958.18|0
1616683430000|2021-03-25 14:43:50|17963.17|17963.17|17963.17|17963.17|17963.17|17963.17|17963.17|17963.17|0
1616683440000|2021-03-25 14:44:00|17962.26|17962.26|17961.36|17961.36|17962.26|17962.26|17961.36|17961.36|0
1616683460000|2021-03-25 14:44:20|17960.85|17960.85|17959.95|17959.95|17960.85|17960.85|17959.95|17959.95|0
1616683470000|2021-03-25 14:44:30|17959.05|17959.05|17959.56|17959.56|17959.56|17959.56|17959.05|17959.05|0
1616683480000|2021-03-25 14:44:40|17958.75|17958.75|17958.75|17958.75|17958.75|17958.75|17958.75|17958.75|0
1616683490000|2021-03-25 14:44:50|17960.17|17960.17|17960.17|17960.17|17960.17|17960.17|17960.17|17960.17|0
1616683500000|2021-03-25 14:45:00|17961.07|17961.07|17961.07|17961.07|17961.58|17961.58|17959.65|17959.65|0
1616683510000|2021-03-25 14:45:10|17962.48|17962.48|17963.93|17963.93|17963.93|17963.93|17962.48|17962.48|0
1616683520000|2021-03-25 14:45:20|17964.45|17964.45|17964.45|17964.45|17964.45|17964.45|17964.45|17964.45|0
1616683530000|2021-03-25 14:45:30|17965.35|17965.35|17966.76|17966.76|17966.76|17966.76|17965.35|17965.35|0
1616683540000|2021-03-25 14:45:40|17967.74|17967.74|17969.36|17969.36|17969.36|17969.36|17967.74|17967.74|0
1616683550000|2021-03-25 14:45:50|17968.34|17968.34|17966.93|17966.93|17968.34|17968.34|17966.93|17966.93|0
1616683560000|2021-03-25 14:46:00|17966.02|17966.02|17963.26|17963.26|17966.02|17966.02|17963.26|17963.26|0
1616683570000|2021-03-25 14:46:10|17961.85|17961.85|17961.85|17961.85|17961.85|17961.85|17961.85|17961.85|0
1616683580000|2021-03-25 14:46:20|17961.34|17961.34|17960.53|17960.53|17961.34|17961.34|17960.53|17960.53|0
1616683590000|2021-03-25 14:46:30|17959.98|17959.98|17959.98|17959.98|17959.98|17959.98|17959.98|17959.98|0
1616683600000|2021-03-25 14:46:40|17961|17961|17961|17961|17961|17961|17961|17961|0
1616683610000|2021-03-25 14:46:50|17959.59|17959.59|17959.59|17959.59|17962.42|17962.42|17959.59|17959.59|0
1616683620000|2021-03-25 14:47:00|17957.88|17957.88|17955.83|17955.83|17957.88|17957.88|17955.83|17955.83|0
1616683640000|2021-03-25 14:47:20|17958.66|17958.66|17960.08|17960.08|17960.08|17960.08|17958.66|17958.66|0
1616683680000|2021-03-25 14:48:00|17957.25|17957.25|17957.25|17957.25|17957.25|17957.25|17957.25|17957.25|0
1616683690000|2021-03-25 14:48:10|17957.8|17957.8|17960.63|17960.63|17960.63|17960.63|17957.8|17957.8|0
1616683700000|2021-03-25 14:48:20|17960.08|17960.08|17960.63|17960.63|17960.63|17960.63|17960.08|17960.08|0
1616683720000|2021-03-25 14:48:40|17962.04|17962.04|17962.94|17962.94|17962.94|17962.94|17962.04|17962.04|0
1616683740000|2021-03-25 14:49:00|17961.79|17961.79|17964.82|17964.82|17965.37|17965.37|17961.79|17961.79|0
1616683750000|2021-03-25 14:49:10|17963.41|17963.41|17963.41|17963.41|17963.41|17963.41|17963.41|17963.41|0
1616683760000|2021-03-25 14:49:20|17962.6|17962.6|17961.19|17961.19|17962.6|17962.6|17961.19|17961.19|0
1616683770000|2021-03-25 14:49:30|17962.09|17962.09|17962.09|17962.09|17962.09|17962.09|17962.09|17962.09|0
1616683780000|2021-03-25 14:49:40|17961.28|17961.28|17961.28|17961.28|17961.28|17961.28|17961.28|17961.28|0
1616683790000|2021-03-25 14:49:50|17962.7|17962.7|17960.78|17960.78|17962.7|17962.7|17960.78|17960.78|0
1616683800000|2021-03-25 14:50:00|17959.2|17959.2|17955.57|17955.57|17959.2|17959.2|17955.57|17955.57|0
1616683810000|2021-03-25 14:50:10|17954.67|17954.67|17953.76|17953.76|17954.67|17954.67|17953.76|17953.76|0
1616683820000|2021-03-25 14:50:20|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|0
1616683830000|2021-03-25 14:50:30|17954.49|17954.49|17954.49|17954.49|17954.49|17954.49|17954.49|17954.49|0
1616683840000|2021-03-25 14:50:40|17955.91|17955.91|17947.74|17947.74|17955.91|17955.91|17947.74|17947.74|0
1616683850000|2021-03-25 14:50:50|17949.16|17949.16|17947.74|17947.74|17949.16|17949.16|17947.74|17947.74|0
1616683860000|2021-03-25 14:51:00|17950.57|17950.57|17946.13|17946.13|17950.57|17950.57|17946.13|17946.13|0
1616683870000|2021-03-25 14:51:10|17946.64|17946.64|17946.64|17946.64|17946.64|17946.64|17946.64|17946.64|0
1616683880000|2021-03-25 14:51:20|17947.74|17947.74|17948.84|17948.84|17948.84|17948.84|17947.74|17947.74|0
1616683890000|2021-03-25 14:51:30|17949.36|17949.36|17949.36|17949.36|17949.36|17949.36|17949.36|17949.36|0
1616683900000|2021-03-25 14:51:40|17952.18|17952.18|17952.54|17952.54|17952.54|17952.54|17950.77|17950.77|0
1616683910000|2021-03-25 14:51:50|17951.73|17951.73|17950.32|17950.32|17951.73|17951.73|17950.32|17950.32|0
1616683920000|2021-03-25 14:52:00|17949.34|17949.34|17945.02|17945.02|17949.34|17949.34|17945.02|17945.02|0
1616683930000|2021-03-25 14:52:10|17943.99|17943.99|17943.99|17943.99|17943.99|17943.99|17943.99|17943.99|0
1616683940000|2021-03-25 14:52:20|17944.5|17944.5|17944.5|17944.5|17945.92|17945.92|17944.5|17944.5|0
1616683950000|2021-03-25 14:52:30|17945.66|17945.66|17945.69|17945.69|17947.62|17947.62|17945.66|17945.66|0
1616683960000|2021-03-25 14:52:40|17947.11|17947.11|17946.21|17946.21|17949.03|17949.03|17946.21|17946.21|0
1616683970000|2021-03-25 14:52:50|17945.4|17945.4|17944.59|17944.59|17945.4|17945.4|17944.59|17944.59|0
1616683980000|2021-03-25 14:53:00|17942.79|17942.79|17943.69|17943.69|17943.69|17943.69|17942.79|17942.79|0
1616683990000|2021-03-25 14:53:10|17942.79|17942.79|17942.79|17942.79|17942.79|17942.79|17942.79|17942.79|0
1616684000000|2021-03-25 14:53:20|17943.3|17943.3|17943.3|17943.3|17943.3|17943.3|17943.3|17943.3|0
1616684010000|2021-03-25 14:53:30|17942.32|17942.32|17945.15|17945.15|17945.15|17945.15|17942.32|17942.32|0
1616684030000|2021-03-25 14:53:50|17943.54|17943.54|17943.54|17943.54|17943.54|17943.54|17943.54|17943.54|0
1616684040000|2021-03-25 14:54:00|17942.12|17942.12|17940.51|17940.51|17942.12|17942.12|17940.51|17940.51|0
1616684050000|2021-03-25 14:54:10|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|17941.93|0
1616684060000|2021-03-25 14:54:20|17940.83|17940.83|17940.38|17940.38|17940.83|17940.83|17940.38|17940.38|0
1616684070000|2021-03-25 14:54:30|17938.97|17938.97|17942.43|17942.43|17942.43|17942.43|17938.97|17938.97|0
1616684080000|2021-03-25 14:54:40|17941.63|17941.63|17943.65|17943.65|17943.65|17943.65|17940.82|17940.82|0
1616684090000|2021-03-25 14:54:50|17943.1|17943.1|17943.1|17943.1|17943.1|17943.1|17943.1|17943.1|0
1616684100000|2021-03-25 14:55:00|17944.51|17944.51|17943.27|17943.27|17944.51|17944.51|17943.27|17943.27|0
1616684110000|2021-03-25 14:55:10|17943.78|17943.78|17943.88|17943.88|17943.88|17943.88|17942.97|17942.97|0
1616684120000|2021-03-25 14:55:20|17945.29|17945.29|17950.02|17950.02|17950.02|17950.02|17945.29|17945.29|0
1616684130000|2021-03-25 14:55:30|17950.24|17950.24|17960.15|17960.15|17960.15|17960.15|17950.24|17950.24|0
1616684140000|2021-03-25 14:55:40|17961.56|17961.56|17961.56|17961.56|17961.56|17961.56|17961.56|17961.56|0
1616684150000|2021-03-25 14:55:50|17960.46|17960.46|17960.07|17960.07|17960.97|17960.97|17960.07|17960.07|0
1616684160000|2021-03-25 14:56:00|17960.97|17960.97|17960.85|17960.85|17960.97|17960.97|17959.95|17959.95|0
1616684180000|2021-03-25 14:56:20|17961.75|17961.75|17961.75|17961.75|17961.75|17961.75|17961.75|17961.75|0
1616684190000|2021-03-25 14:56:30|17963.17|17963.17|17966.12|17966.12|17966.12|17966.12|17963.17|17963.17|0
1616684200000|2021-03-25 14:56:40|17966.63|17966.63|17969.76|17969.76|17969.76|17969.76|17966.63|17966.63|0
1616684210000|2021-03-25 14:56:50|17969.54|17969.54|17971.86|17971.86|17972.76|17972.76|17969.54|17969.54|0
1616684230000|2021-03-25 14:57:10|17972.76|17972.76|17974.69|17974.69|17974.69|17974.69|17972.76|17972.76|0
1616684240000|2021-03-25 14:57:20|17976.1|17976.1|17977.08|17977.08|17977.08|17977.08|17976.1|17976.1|0
1616684250000|2021-03-25 14:57:30|17976.18|17976.18|17975.67|17975.67|17976.18|17976.18|17975.67|17975.67|0
1616684270000|2021-03-25 14:57:50|17975.12|17975.12|17973.97|17973.97|17975.12|17975.12|17973.97|17973.97|0
1616684280000|2021-03-25 14:58:00|17974.48|17974.48|17971.66|17971.66|17974.48|17974.48|17971.66|17971.66|0
1616684290000|2021-03-25 14:58:10|17974.48|17974.48|17973.38|17973.38|17974.48|17974.48|17973.38|17973.38|0
1616684300000|2021-03-25 14:58:20|17974.8|17974.8|17976.36|17976.36|17976.36|17976.36|17974.8|17974.8|0
1616684310000|2021-03-25 14:58:30|17977.17|17977.17|17977.07|17977.07|17977.97|17977.97|17977.07|17977.07|0
1616684320000|2021-03-25 14:58:40|17978.49|17978.49|17977.97|17977.97|17978.49|17978.49|17977.97|17977.97|0
1616684330000|2021-03-25 14:58:50|17976.56|17976.56|17973.73|17973.73|17976.56|17976.56|17973.73|17973.73|0
1616684340000|2021-03-25 14:59:00|17974.24|17974.24|17973.73|17973.73|17974.76|17974.76|17973.73|17973.73|0
1616684360000|2021-03-25 14:59:20|17975.15|17975.15|17973.73|17973.73|17976.56|17976.56|17973.73|17973.73|0
1616684370000|2021-03-25 14:59:30|17974.63|17974.63|17976.17|17976.17|17977.97|17977.97|17974.63|17974.63|0
1616684380000|2021-03-25 14:59:40|17975.27|17975.27|17974.37|17974.37|17975.27|17975.27|17974.37|17974.37|0
1616684390000|2021-03-25 14:59:50|17971.73|17971.73|17975.07|17975.07|17975.07|17975.07|17971.73|17971.73|0
1616684400000|2021-03-25 15:00:00|17975.88|17975.88|17971.95|17971.95|17975.88|17975.88|17971.95|17971.95|0
1616684410000|2021-03-25 15:00:10|17971.44|17971.44|17971.95|17971.95|17971.95|17971.95|17971.44|17971.44|0
1616684420000|2021-03-25 15:00:20|17973.36|17973.36|17975.68|17975.68|17975.68|17975.68|17973.36|17973.36|0
1616684440000|2021-03-25 15:00:40|17974.65|17974.65|17974.65|17974.65|17974.65|17974.65|17974.65|17974.65|0
1616684490000|2021-03-25 15:01:30|17971.82|17971.82|17981.24|17981.24|17981.24|17981.24|17971.82|17971.82|0
1616684510000|2021-03-25 15:01:50|17980.26|17980.26|17983.36|17983.36|17983.87|17983.87|17980.26|17980.26|0
1616684520000|2021-03-25 15:02:00|17984.39|17984.39|17986.19|17986.19|17986.19|17986.19|17984.39|17984.39|0
1616684530000|2021-03-25 15:02:10|17985.09|17985.09|17983.13|17983.13|17985.09|17985.09|17983.13|17983.13|0
1616684540000|2021-03-25 15:02:20|17982.32|17982.32|17981.37|17981.37|17982.32|17982.32|17981.37|17981.37|0
1616684550000|2021-03-25 15:02:30|17980.86|17980.86|17978.79|17978.79|17980.86|17980.86|17978.79|17978.79|0
1616684560000|2021-03-25 15:02:40|17977.38|17977.38|17977.38|17977.38|17977.38|17977.38|17977.38|17977.38|0
1616684570000|2021-03-25 15:02:50|17976.83|17976.83|17976.28|17976.28|17976.83|17976.83|17976.28|17976.28|0
1616684580000|2021-03-25 15:03:00|17975.47|17975.47|17976.02|17976.02|17976.02|17976.02|17975.47|17975.47|0
1616684590000|2021-03-25 15:03:10|17974.22|17974.22|17976.66|17976.66|17976.66|17976.66|17974.22|17974.22|0
1616684600000|2021-03-25 15:03:20|17975.24|17975.24|17975.24|17975.24|17975.24|17975.24|17975.24|17975.24|0
1616684610000|2021-03-25 15:03:30|17979.17|17979.17|17978.37|17978.37|17979.17|17979.17|17978.37|17978.37|0
1616684620000|2021-03-25 15:03:40|17979.98|17979.98|17990.04|17990.04|17990.94|17990.94|17979.98|17979.98|0
1616684630000|2021-03-25 15:03:50|17989.14|17989.14|17987.21|17987.21|17989.14|17989.14|17987.21|17987.21|0
1616684640000|2021-03-25 15:04:00|17987.76|17987.76|17987.76|17987.76|17987.76|17987.76|17987.76|17987.76|0
1616684660000|2021-03-25 15:04:20|17986.96|17986.96|17986.96|17986.96|17986.96|17986.96|17986.96|17986.96|0
1616684670000|2021-03-25 15:04:30|17985.54|17985.54|17984.13|17984.13|17986.96|17986.96|17984.13|17984.13|0
1616684680000|2021-03-25 15:04:40|17985.54|17985.54|17984.13|17984.13|17985.54|17985.54|17984.13|17984.13|0
1616684690000|2021-03-25 15:04:50|17986.96|17986.96|17984.13|17984.13|17986.96|17986.96|17984.13|17984.13|0
1616684700000|2021-03-25 15:05:00|17984.68|17984.68|17984.68|17984.68|17984.68|17984.68|17984.68|17984.68|0
1616684710000|2021-03-25 15:05:10|17984.13|17984.13|17984.13|17984.13|17985.54|17985.54|17984.13|17984.13|0
1616684720000|2021-03-25 15:05:20|17986.44|17986.44|17986.44|17986.44|17986.44|17986.44|17986.44|17986.44|0
1616684730000|2021-03-25 15:05:30|17985.64|17985.64|17985.64|17985.64|17985.64|17985.64|17985.64|17985.64|0
1616684750000|2021-03-25 15:05:50|17987.05|17987.05|17987.05|17987.05|17987.05|17987.05|17987.05|17987.05|0
1616684760000|2021-03-25 15:06:00|17985.52|17985.52|17985.52|17985.52|17985.52|17985.52|17985.52|17985.52|0
1616684770000|2021-03-25 15:06:10|17986.32|17986.32|17986.32|17986.32|17986.32|17986.32|17986.32|17986.32|0
1616684780000|2021-03-25 15:06:20|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|0
1616684790000|2021-03-25 15:06:30|17988.64|17988.64|17990.95|17990.95|17990.95|17990.95|17988.64|17988.64|0
1616684800000|2021-03-25 15:06:40|17992.37|17992.37|17994.88|17994.88|17994.88|17994.88|17992.37|17992.37|0
1616684820000|2021-03-25 15:07:00|17996.59|17996.59|17998.59|17998.59|17998.59|17998.59|17996.59|17996.59|0
1616684830000|2021-03-25 15:07:10|17997.18|17997.18|18003.23|18003.23|18003.23|18003.23|17997.18|17997.18|0
1616684840000|2021-03-25 15:07:20|18005.15|18005.15|18014.8|18014.8|18014.8|18014.8|18005.15|18005.15|0
1616684850000|2021-03-25 15:07:30|18015.3|18015.3|18016.28|18016.28|18017.19|18017.19|18015.3|18015.3|0
1616684870000|2021-03-25 15:07:50|18020.31|18020.31|18023.66|18023.66|18023.66|18023.66|18020.31|18020.31|0
1616684880000|2021-03-25 15:08:00|18021.43|18021.43|18020.02|18020.02|18021.43|18021.43|18020.02|18020.02|0
1616684890000|2021-03-25 15:08:10|18019.12|18019.12|18015.17|18015.17|18020.53|18020.53|18015.17|18015.17|0
1616684900000|2021-03-25 15:08:20|18014.62|18014.62|18013.2|18013.2|18014.62|18014.62|18013.2|18013.2|0
1616684920000|2021-03-25 15:08:40|18012.69|18012.69|18013.24|18013.24|18013.24|18013.24|18012.69|18012.69|0
1616684930000|2021-03-25 15:08:50|18014.66|18014.66|18015.27|18015.27|18015.27|18015.27|18014.66|18014.66|0
1616684940000|2021-03-25 15:09:00|18016.42|18016.42|18014.65|18014.65|18016.42|18016.42|18014.1|18014.1|0
1616684950000|2021-03-25 15:09:10|18013.24|18013.24|18011.82|18011.82|18013.24|18013.24|18011.82|18011.82|0
1616684960000|2021-03-25 15:09:20|18013.24|18013.24|18014.74|18014.74|18015.29|18015.29|18013.24|18013.24|0
1616684980000|2021-03-25 15:09:40|18016.15|18016.15|18011.52|18011.52|18018.47|18018.47|18010.1|18010.1|0
1616684990000|2021-03-25 15:09:50|18010.1|18010.1|18010.1|18010.1|18011.52|18011.52|18010.1|18010.1|0
1616685000000|2021-03-25 15:10:00|18011.91|18011.91|18011.91|18011.91|18011.91|18011.91|18011.91|18011.91|0
1616685020000|2021-03-25 15:10:20|18012.46|18012.46|18014.66|18014.66|18014.66|18014.66|18012.46|18012.46|0
1616685030000|2021-03-25 15:10:30|18013.25|18013.25|18013.25|18013.25|18013.25|18013.25|18013.25|18013.25|0
1616685040000|2021-03-25 15:10:40|18014.4|18014.4|18018.64|18018.64|18018.64|18018.64|18014.4|18014.4|0
1616685050000|2021-03-25 15:10:50|18020.35|18020.35|18020.9|18020.9|18020.9|18020.9|18020.35|18020.35|0
1616685070000|2021-03-25 15:11:10|18021.7|18021.7|18024.14|18024.14|18024.14|18024.14|18021.7|18021.7|0
1616685080000|2021-03-25 15:11:20|18025.12|18025.12|18039.56|18039.56|18039.56|18039.56|18025.12|18025.12|0
1616685090000|2021-03-25 15:11:30|18042.78|18042.78|18045.5|18045.5|18046.92|18046.92|18042.78|18042.78|0
1616685100000|2021-03-25 15:11:40|18046.65|18046.65|18051.09|18051.09|18051.09|18051.09|18046.65|18046.65|0
1616685110000|2021-03-25 15:11:50|18052.5|18052.5|18052.5|18052.5|18052.5|18052.5|18052.5|18052.5|0
1616685120000|2021-03-25 15:12:00|18049.67|18049.67|18049.67|18049.67|18049.67|18049.67|18049.67|18049.67|0
1616685130000|2021-03-25 15:12:10|18050.58|18050.58|18049.77|18049.77|18050.58|18050.58|18049.77|18049.77|0
1616685150000|2021-03-25 15:12:30|18046.94|18046.94|18044.93|18044.93|18046.94|18046.94|18044.93|18044.93|0
1616685160000|2021-03-25 15:12:40|18044.41|18044.41|18047.24|18047.24|18048.66|18048.66|18044.41|18044.41|0
1616685170000|2021-03-25 15:12:50|18044.41|18044.41|18044.41|18044.41|18044.41|18044.41|18044.41|18044.41|0
1616685180000|2021-03-25 15:13:00|18047.24|18047.24|18047.44|18047.44|18047.44|18047.44|18046.34|18046.34|0
1616685190000|2021-03-25 15:13:10|18045.83|18045.83|18045.83|18045.83|18045.83|18045.83|18045.83|18045.83|0
1616685200000|2021-03-25 15:13:20|18043|18043|18042.49|18042.49|18043|18043|18042.49|18042.49|0
1616685210000|2021-03-25 15:13:30|18041.07|18041.07|18041.07|18041.07|18041.07|18041.07|18041.07|18041.07|0
1616685220000|2021-03-25 15:13:40|18039.27|18039.27|18037.46|18037.46|18039.27|18039.27|18037.46|18037.46|0
1616685230000|2021-03-25 15:13:50|18036.05|18036.05|18036.05|18036.05|18036.05|18036.05|18036.05|18036.05|0
1616685240000|2021-03-25 15:14:00|18036.6|18036.6|18038.01|18038.01|18038.01|18038.01|18036.6|18036.6|0
1616685250000|2021-03-25 15:14:10|18039.43|18039.43|18040.84|18040.84|18040.84|18040.84|18039.43|18039.43|0
1616685260000|2021-03-25 15:14:20|18041.65|18041.65|18040.23|18040.23|18041.65|18041.65|18040.23|18040.23|0
1616685270000|2021-03-25 15:14:30|18040.74|18040.74|18039.32|18039.32|18041.25|18041.25|18039.32|18039.32|0
1616685280000|2021-03-25 15:14:40|18036.35|18036.35|18035.8|18035.8|18036.35|18036.35|18035.8|18035.8|0
1616685290000|2021-03-25 15:14:50|18034.9|18034.9|18033.49|18033.49|18034.9|18034.9|18033.49|18033.49|0
1616685300000|2021-03-25 15:15:00|18032.07|18032.07|18032.07|18032.07|18032.07|18032.07|18032.07|18032.07|0
1616685310000|2021-03-25 15:15:10|18031.17|18031.17|18032.27|18032.27|18032.27|18032.27|18031.17|18031.17|0
1616685320000|2021-03-25 15:15:20|18033.08|18033.08|18032.05|18032.05|18033.08|18033.08|18032.05|18032.05|0
1616685330000|2021-03-25 15:15:30|18033.47|18033.47|18031.55|18031.55|18034.88|18034.88|18031.55|18031.55|0
1616685340000|2021-03-25 15:15:40|18031|18031|18028.97|18028.97|18031|18031|18028.17|18028.17|0
1616685350000|2021-03-25 15:15:50|18031.8|18031.8|18030.39|18030.39|18031.8|18031.8|18030.39|18030.39|0
1616685360000|2021-03-25 15:16:00|18029.87|18029.87|18029.21|18029.21|18029.87|18029.87|18028.99|18028.99|0
1616685370000|2021-03-25 15:16:10|18029.72|18029.72|18029.72|18029.72|18029.72|18029.72|18029.72|18029.72|0
1616685380000|2021-03-25 15:16:20|18031.13|18031.13|18031.13|18031.13|18031.13|18031.13|18031.13|18031.13|0
1616685390000|2021-03-25 15:16:30|18029.82|18029.82|18029.82|18029.82|18029.82|18029.82|18029.82|18029.82|0
1616685420000|2021-03-25 15:17:00|18030.63|18030.63|18031.53|18031.53|18031.53|18031.53|18030.63|18030.63|0
1616685430000|2021-03-25 15:17:10|18031.75|18031.75|18035.32|18035.32|18035.32|18035.32|18030.85|18030.85|0
1616685440000|2021-03-25 15:17:20|18033.91|18033.91|18033.91|18033.91|18033.91|18033.91|18033.91|18033.91|0
1616685450000|2021-03-25 15:17:30|18032.49|18032.49|18033.91|18033.91|18033.91|18033.91|18032.49|18032.49|0
1616685480000|2021-03-25 15:18:00|18036.73|18036.73|18035.32|18035.32|18036.73|18036.73|18035.32|18035.32|0
1616685490000|2021-03-25 15:18:10|18033.91|18033.91|18032.1|18032.1|18033.91|18033.91|18032.1|18032.1|0
1616685500000|2021-03-25 15:18:20|18030.23|18030.23|18027.79|18027.79|18030.23|18030.23|18027.79|18027.79|0
1616685510000|2021-03-25 15:18:30|18025.99|18025.99|18023.16|18023.16|18025.99|18025.99|18023.16|18023.16|0
1616685530000|2021-03-25 15:18:50|18024.57|18024.57|18024.57|18024.57|18024.57|18024.57|18024.57|18024.57|0
1616685540000|2021-03-25 15:19:00|18023.16|18023.16|18023.67|18023.67|18023.67|18023.67|18022.26|18022.26|0
1616685560000|2021-03-25 15:19:20|18025.99|18025.99|18026.03|18026.03|18026.54|18026.54|18025.99|18025.99|0
1616685580000|2021-03-25 15:19:40|18025.12|18025.12|18025.12|18025.12|18025.12|18025.12|18025.12|18025.12|0
1616685590000|2021-03-25 15:19:50|18023.71|18023.71|18023.71|18023.71|18023.71|18023.71|18023.71|18023.71|0
1616685620000|2021-03-25 15:20:20|18022.1|18022.1|18020.13|18020.13|18022.1|18022.1|18020.13|18020.13|0
1616685630000|2021-03-25 15:20:30|18019.33|18019.33|18019.33|18019.33|18019.33|18019.33|18019.33|18019.33|0
1616685640000|2021-03-25 15:20:40|18018.43|18018.43|18018.43|18018.43|18018.43|18018.43|18018.43|18018.43|0
1616685670000|2021-03-25 15:21:10|18017.91|18017.91|18017.91|18017.91|18017.91|18017.91|18017.91|18017.91|0
1616685680000|2021-03-25 15:21:20|18017.36|18017.36|18017.36|18017.36|18017.36|18017.36|18017.36|18017.36|0
1616685690000|2021-03-25 15:21:30|18015.95|18015.95|18016.46|18016.46|18016.46|18016.46|18015.95|18015.95|0
1616685700000|2021-03-25 15:21:40|18019.29|18019.29|18021.2|18021.2|18021.2|18021.2|18019.29|18019.29|0
1616685720000|2021-03-25 15:22:00|18020.65|18020.65|18021.55|18021.55|18021.55|18021.55|18020.65|18020.65|0
1616685730000|2021-03-25 15:22:10|18022.1|18022.1|18022.1|18022.1|18022.1|18022.1|18022.1|18022.1|0
1616685740000|2021-03-25 15:22:20|18023.08|18023.08|18023.66|18023.66|18023.66|18023.66|18022.64|18022.64|0
1616685750000|2021-03-25 15:22:30|18025.08|18025.08|18022.78|18022.78|18025.08|18025.08|18022.78|18022.78|0
1616685760000|2021-03-25 15:22:40|18023.75|18023.75|18023.75|18023.75|18023.75|18023.75|18023.75|18023.75|0
1616685780000|2021-03-25 15:23:00|18022.85|18022.85|18022.85|18022.85|18022.85|18022.85|18022.85|18022.85|0
1616685790000|2021-03-25 15:23:10|18023.75|18023.75|18025.37|18025.37|18025.37|18025.37|18023.75|18023.75|0
1616685800000|2021-03-25 15:23:20|18025.59|18025.59|18027.22|18027.22|18027.22|18027.22|18025.59|18025.59|0
1616685810000|2021-03-25 15:23:30|18027.77|18027.77|18027.77|18027.77|18027.77|18027.77|18027.77|18027.77|0
1616685820000|2021-03-25 15:23:40|18029.19|18029.19|18029.7|18029.7|18029.7|18029.7|18029.19|18029.19|0
1616685840000|2021-03-25 15:24:00|18031.11|18031.11|18032.73|18032.73|18032.73|18032.73|18031.11|18031.11|0
1616685850000|2021-03-25 15:24:10|18033.63|18033.63|18033.12|18033.12|18033.63|18033.63|18032.21|18032.21|0
1616685860000|2021-03-25 15:24:20|18035.94|18035.94|18035.94|18035.94|18035.94|18035.94|18035.94|18035.94|0
1616685880000|2021-03-25 15:24:40|18036.92|18036.92|18036.92|18036.92|18036.92|18036.92|18036.92|18036.92|0
1616685890000|2021-03-25 15:24:50|18035.51|18035.51|18034.1|18034.1|18036.92|18036.92|18034.1|18034.1|0
1616685900000|2021-03-25 15:25:00|18035.75|18035.75|18036.87|18036.87|18038.57|18038.57|18035.75|18035.75|0
1616685910000|2021-03-25 15:25:10|18037.67|18037.67|18037.67|18037.67|18037.67|18037.67|18037.67|18037.67|0
1616685930000|2021-03-25 15:25:30|18034.84|18034.84|18034.45|18034.45|18034.84|18034.84|18033.94|18033.94|0
1616685940000|2021-03-25 15:25:40|18033.94|18033.94|18034.45|18034.45|18034.45|18034.45|18033.94|18033.94|0
1616685950000|2021-03-25 15:25:50|18033.55|18033.55|18034.96|18034.96|18034.96|18034.96|18033.55|18033.55|0
1616685970000|2021-03-25 15:26:10|18033.55|18033.55|18031.84|18031.84|18033.55|18033.55|18031.84|18031.84|0
1616685980000|2021-03-25 15:26:20|18030.94|18030.94|18029.23|18029.23|18030.94|18030.94|18029.23|18029.23|0
1616685990000|2021-03-25 15:26:30|18028.08|18028.08|18028.98|18028.98|18028.98|18028.98|18028.08|18028.08|0
1616686000000|2021-03-25 15:26:40|18030.69|18030.69|18036.34|18036.34|18036.34|18036.34|18030.69|18030.69|0
1616686010000|2021-03-25 15:26:50|18038.91|18038.91|18041.97|18041.97|18041.97|18041.97|18038.91|18038.91|0
1616686020000|2021-03-25 15:27:00|18043.9|18043.9|18047.95|18047.95|18047.95|18047.95|18043.9|18043.9|0
1616686030000|2021-03-25 15:27:10|18048.98|18048.98|18051.69|18051.69|18052.59|18052.59|18048.98|18048.98|0
1616686040000|2021-03-25 15:27:20|18054.1|18054.1|18064|18064|18064|18064|18054.1|18054.1|0
1616686050000|2021-03-25 15:27:30|18065.03|18065.03|18065.03|18065.03|18065.03|18065.03|18065.03|18065.03|0
1616686060000|2021-03-25 15:27:40|18067.16|18067.16|18068.14|18068.14|18068.14|18068.14|18067.16|18067.16|0
1616686070000|2021-03-25 15:27:50|18073.09|18073.09|18072.11|18072.11|18073.09|18073.09|18072.11|18072.11|0
1616686080000|2021-03-25 15:28:00|18073.53|18073.53|18073.53|18073.53|18073.53|18073.53|18073.53|18073.53|0
1616686090000|2021-03-25 15:28:10|18078.04|18078.04|18079.96|18079.96|18079.96|18079.96|18078.04|18078.04|0
1616686100000|2021-03-25 15:28:20|18078.16|18078.16|18078.16|18078.16|18078.16|18078.16|18078.16|18078.16|0
1616686110000|2021-03-25 15:28:30|18079.18|18079.18|18081.9|18081.9|18084.21|18084.21|18079.18|18079.18|0
1616686120000|2021-03-25 15:28:40|18080.48|18080.48|18083.21|18083.21|18083.31|18083.31|18080.48|18080.48|0
1616686140000|2021-03-25 15:29:00|18080.38|18080.38|18082.2|18082.2|18082.2|18082.2|18080.38|18080.38|0
1616686150000|2021-03-25 15:29:10|18082.76|18082.76|18081.44|18081.44|18083.56|18083.56|18081.44|18081.44|0
1616686190000|2021-03-25 15:29:50|18081.95|18081.95|18082.05|18082.05|18082.85|18082.85|18081.95|18081.95|0
1616686200000|2021-03-25 15:30:00|18082.95|18082.95|18087.78|18087.78|18087.78|18087.78|18082.95|18082.95|0
1616686210000|2021-03-25 15:30:10|18087.27|18087.27|18085.08|18085.08|18087.27|18087.27|18085.08|18085.08|0
1616686220000|2021-03-25 15:30:20|18088.05|18088.05|18093.69|18093.69|18093.69|18093.69|18087.15|18087.15|0
1616686230000|2021-03-25 15:30:30|18092.79|18092.79|18090.79|18090.79|18094.04|18094.04|18090.79|18090.79|0
1616686240000|2021-03-25 15:30:40|18091.31|18091.31|18090.35|18090.35|18091.82|18091.82|18090.35|18090.35|0
1616686250000|2021-03-25 15:30:50|18089.45|18089.45|18084.2|18084.2|18089.45|18089.45|18084.2|18084.2|0
1616686260000|2021-03-25 15:31:00|18083.3|18083.3|18084.11|18084.11|18086.01|18086.01|18082.4|18082.4|0
1616686270000|2021-03-25 15:31:10|18085.01|18085.01|18083.2|18083.2|18085.01|18085.01|18083.2|18083.2|0
1616686280000|2021-03-25 15:31:20|18085.01|18085.01|18099.14|18099.14|18099.14|18099.14|18085.01|18085.01|0
1616686290000|2021-03-25 15:31:30|18097.73|18097.73|18096.36|18096.36|18097.73|18097.73|18095.38|18095.38|0
1616686300000|2021-03-25 15:31:40|18099.06|18099.06|18101.38|18101.38|18101.38|18101.38|18099.06|18099.06|0
1616686310000|2021-03-25 15:31:50|18102.36|18102.36|18101.92|18101.92|18103.34|18103.34|18101.92|18101.92|0
1616686320000|2021-03-25 15:32:00|18102.51|18102.51|18101.7|18101.7|18102.51|18102.51|18101.7|18101.7|0
1616686330000|2021-03-25 15:32:10|18101.26|18101.26|18094.21|18094.21|18101.26|18101.26|18094.21|18094.21|0
1616686340000|2021-03-25 15:32:20|18092.8|18092.8|18091.14|18091.14|18092.8|18092.8|18091.14|18091.14|0
1616686350000|2021-03-25 15:32:30|18092.55|18092.55|18096.19|18096.19|18096.19|18096.19|18092.55|18092.55|0
1616686360000|2021-03-25 15:32:40|18096.63|18096.63|18096.63|18096.63|18096.63|18096.63|18096.63|18096.63|0
1616686370000|2021-03-25 15:32:50|18098.43|18098.43|18098.43|18098.43|18098.43|18098.43|18098.43|18098.43|0
1616686380000|2021-03-25 15:33:00|18099.34|18099.34|18099.34|18099.34|18099.34|18099.34|18099.34|18099.34|0
1616686390000|2021-03-25 15:33:10|18100.36|18100.36|18100.6|18100.6|18100.6|18100.6|18098.4|18098.4|0
1616686400000|2021-03-25 15:33:20|18099.7|18099.7|18100.71|18100.71|18101.22|18101.22|18099.7|18099.7|0
1616686410000|2021-03-25 15:33:30|18101.82|18101.82|18102.72|18102.72|18102.72|18102.72|18101.82|18101.82|0
1616686420000|2021-03-25 15:33:40|18102.11|18102.11|18103.13|18103.13|18103.13|18103.13|18102.11|18102.11|0
1616686430000|2021-03-25 15:33:50|18103.64|18103.64|18105.25|18105.25|18105.25|18105.25|18103.64|18103.64|0
1616686440000|2021-03-25 15:34:00|18107.06|18107.06|18107.28|18107.28|18107.28|18107.28|18107.06|18107.06|0
1616686450000|2021-03-25 15:34:10|18108.43|18108.43|18108.43|18108.43|18108.43|18108.43|18108.43|18108.43|0
1616686460000|2021-03-25 15:34:20|18111.26|18111.26|18111.26|18111.26|18111.26|18111.26|18111.26|18111.26|0
1616686470000|2021-03-25 15:34:30|18112.36|18112.36|18115.3|18115.3|18115.3|18115.3|18112.36|18112.36|0
1616686480000|2021-03-25 15:34:40|18116.45|18116.45|18115.47|18115.47|18116.45|18116.45|18115.47|18115.47|0
1616686490000|2021-03-25 15:34:50|18114.97|18114.97|18114.97|18114.97|18114.97|18114.97|18114.97|18114.97|0
1616686500000|2021-03-25 15:35:00|18116.77|18116.77|18116.77|18116.77|18116.77|18116.77|18116.77|18116.77|0
1616686510000|2021-03-25 15:35:10|18117.28|18117.28|18117.28|18117.28|18117.28|18117.28|18117.28|18117.28|0
1616686520000|2021-03-25 15:35:20|18118.26|18118.26|18118.26|18118.26|18118.26|18118.26|18118.26|18118.26|0
1616686540000|2021-03-25 15:35:40|18119.87|18119.87|18128.03|18128.03|18128.03|18128.03|18119.87|18119.87|0
1616686550000|2021-03-25 15:35:50|18129.05|18129.05|18136.67|18136.67|18137.68|18137.68|18128.54|18128.54|0
1616686560000|2021-03-25 15:36:00|18138.59|18138.59|18141.18|18141.18|18141.18|18141.18|18138.59|18138.59|0
1616686570000|2021-03-25 15:36:10|18143.89|18143.89|18145.04|18145.04|18145.04|18145.04|18143.89|18143.89|0
1616686580000|2021-03-25 15:36:20|18145.7|18145.7|18146.51|18146.51|18146.51|18146.51|18145.7|18145.7|0
1616686590000|2021-03-25 15:36:30|18147.02|18147.02|18147.02|18147.02|18147.02|18147.02|18147.02|18147.02|0
1616686600000|2021-03-25 15:36:40|18145.61|18145.61|18145.61|18145.61|18145.61|18145.61|18145.61|18145.61|0
1616686610000|2021-03-25 15:36:50|18146.51|18146.51|18151.67|18151.67|18151.67|18151.67|18146.51|18146.51|0
1616686620000|2021-03-25 15:37:00|18153.48|18153.48|18159.88|18159.88|18159.88|18159.88|18153.48|18153.48|0
1616686630000|2021-03-25 15:37:10|18160.9|18160.9|18160.9|18160.9|18160.9|18160.9|18160.9|18160.9|0
1616686640000|2021-03-25 15:37:20|18162.31|18162.31|18162.83|18162.83|18162.83|18162.83|18162.31|18162.31|0
1616686660000|2021-03-25 15:37:40|18162.31|18162.31|18163.47|18163.47|18163.47|18163.47|18162.31|18162.31|0
1616686670000|2021-03-25 15:37:50|18164.27|18164.27|18164.82|18164.82|18164.82|18164.82|18164.27|18164.27|0
1616686680000|2021-03-25 15:38:00|18165.33|18165.33|18164.43|18164.43|18165.33|18165.33|18163.88|18163.88|0
1616686690000|2021-03-25 15:38:10|18163.02|18163.02|18161.87|18161.87|18163.02|18163.02|18161.87|18161.87|0
1616686700000|2021-03-25 15:38:20|18162.38|18162.38|18158.28|18158.28|18162.38|18162.38|18158.28|18158.28|0
1616686710000|2021-03-25 15:38:30|18156.48|18156.48|18156.53|18156.53|18157.08|18157.08|18155.43|18155.43|0
1616686720000|2021-03-25 15:38:40|18154.72|18154.72|18154.72|18154.72|18154.72|18154.72|18154.72|18154.72|0
1616686740000|2021-03-25 15:39:00|18156.53|18156.53|18156.27|18156.27|18157.33|18157.33|18156.27|18156.27|0
1616686750000|2021-03-25 15:39:10|18155.76|18155.76|18156.67|18156.67|18156.87|18156.87|18155.76|18155.76|0
1616686790000|2021-03-25 15:39:50|18157.57|18157.57|18157.57|18157.57|18157.57|18157.57|18157.57|18157.57|0
1616686800000|2021-03-25 15:40:00|18158.98|18158.98|18155.64|18155.64|18158.98|18158.98|18155.64|18155.64|0
1616686810000|2021-03-25 15:40:10|18156.15|18156.15|18154.19|18154.19|18156.15|18156.15|18154.19|18154.19|0
1616686820000|2021-03-25 15:40:20|18154.74|18154.74|18155.25|18155.25|18155.25|18155.25|18154.74|18154.74|0
1616686830000|2021-03-25 15:40:30|18156.06|18156.06|18156.57|18156.57|18156.57|18156.57|18156.06|18156.06|0
1616686840000|2021-03-25 15:40:40|18155.16|18155.16|18156.57|18156.57|18156.57|18156.57|18155.16|18155.16|0
1616686850000|2021-03-25 15:40:50|18157.12|18157.12|18157.12|18157.12|18157.12|18157.12|18157.12|18157.12|0
1616686860000|2021-03-25 15:41:00|18158.54|18158.54|18158.54|18158.54|18158.54|18158.54|18158.54|18158.54|0
1616686880000|2021-03-25 15:41:20|18156.92|18156.92|18156.02|18156.02|18156.92|18156.92|18156.02|18156.02|0
1616686890000|2021-03-25 15:41:30|18154.92|18154.92|18154.92|18154.92|18154.92|18154.92|18154.92|18154.92|0
1616686910000|2021-03-25 15:41:50|18153.38|18153.38|18153.38|18153.38|18153.38|18153.38|18153.38|18153.38|0
1616686920000|2021-03-25 15:42:00|18152.83|18152.83|18155.86|18155.86|18155.86|18155.86|18152.83|18152.83|0
1616686960000|2021-03-25 15:42:40|18156.76|18156.76|18155.86|18155.86|18156.76|18156.76|18155.86|18155.86|0
1616686970000|2021-03-25 15:42:50|18156.41|18156.41|18156.96|18156.96|18156.96|18156.96|18156.41|18156.41|0
1616686980000|2021-03-25 15:43:00|18155.86|18155.86|18156.67|18156.67|18156.67|18156.67|18155.86|18155.86|0
1616686990000|2021-03-25 15:43:10|18158.02|18158.02|18162.93|18162.93|18162.93|18162.93|18158.02|18158.02|0
1616687010000|2021-03-25 15:43:30|18160.32|18160.32|18159.8|18159.8|18160.32|18160.32|18159.8|18159.8|0
1616687020000|2021-03-25 15:43:40|18156.74|18156.74|18156.74|18156.74|18156.74|18156.74|18156.74|18156.74|0
1616687030000|2021-03-25 15:43:50|18155.73|18155.73|18155.21|18155.21|18155.73|18155.73|18155.21|18155.21|0
1616687050000|2021-03-25 15:44:10|18152.9|18152.9|18146.04|18146.04|18152.9|18152.9|18146.04|18146.04|0
1616687060000|2021-03-25 15:44:20|18144.63|18144.63|18144.63|18144.63|18144.63|18144.63|18144.63|18144.63|0
1616687070000|2021-03-25 15:44:30|18143.65|18143.65|18138.44|18138.44|18144.16|18144.16|18136.69|18136.69|0
1616687080000|2021-03-25 15:44:40|18137.41|18137.41|18137.41|18137.41|18137.41|18137.41|18137.41|18137.41|0
1616687100000|2021-03-25 15:45:00|18136.86|18136.86|18134.23|18134.23|18136.86|18136.86|18134.23|18134.23|0
1616687110000|2021-03-25 15:45:10|18133.42|18133.42|18124.53|18124.53|18133.42|18133.42|18124.53|18124.53|0
1616687120000|2021-03-25 15:45:20|18124.02|18124.02|18124.02|18124.02|18124.02|18124.02|18124.02|18124.02|0
1616687130000|2021-03-25 15:45:30|18125.63|18125.63|18128|18128|18128|18128|18125.63|18125.63|0
1616687140000|2021-03-25 15:45:40|18128.8|18128.8|18130.22|18130.22|18130.22|18130.22|18128.8|18128.8|0
1616687160000|2021-03-25 15:46:00|18129.67|18129.67|18129.67|18129.67|18129.67|18129.67|18129.67|18129.67|0
1616687170000|2021-03-25 15:46:10|18128.25|18128.25|18123.8|18123.8|18128.25|18128.25|18123.8|18123.8|0
1616687180000|2021-03-25 15:46:20|18123.29|18123.29|18123.29|18123.29|18123.29|18123.29|18123.29|18123.29|0
1616687190000|2021-03-25 15:46:30|18121.88|18121.88|18117.86|18117.86|18121.88|18121.88|18117.86|18117.86|0
1616687210000|2021-03-25 15:46:50|18115.3|18115.3|18115.52|18115.52|18115.52|18115.52|18115.3|18115.3|0
1616687220000|2021-03-25 15:47:00|18116.94|18116.94|18120.06|18120.06|18120.06|18120.06|18116.94|18116.94|0
1616687240000|2021-03-25 15:47:20|18121.16|18121.16|18122.02|18122.02|18122.02|18122.02|18120.61|18120.61|0
1616687270000|2021-03-25 15:47:50|18121.58|18121.58|18121.58|18121.58|18121.58|18121.58|18121.58|18121.58|0
1616687280000|2021-03-25 15:48:00|18122.49|18122.49|18122.49|18122.49|18122.49|18122.49|18122.49|18122.49|0
1616687310000|2021-03-25 15:48:30|18124.02|18124.02|18128.85|18128.85|18128.85|18128.85|18124.02|18124.02|0
1616687320000|2021-03-25 15:48:40|18129.4|18129.4|18136.14|18136.14|18136.14|18136.14|18129.4|18129.4|0
1616687340000|2021-03-25 15:49:00|18137.94|18137.94|18141.75|18141.75|18141.75|18141.75|18137.94|18137.94|0
1616687350000|2021-03-25 15:49:10|18142.85|18142.85|18144.46|18144.46|18144.46|18144.46|18142.85|18142.85|0
1616687360000|2021-03-25 15:49:20|18143.91|18143.91|18143.91|18143.91|18143.91|18143.91|18143.91|18143.91|0
1616687370000|2021-03-25 15:49:30|18143.4|18143.4|18143.4|18143.4|18143.4|18143.4|18143.4|18143.4|0
1616687390000|2021-03-25 15:49:50|18144.3|18144.3|18144.3|18144.3|18144.3|18144.3|18144.3|18144.3|0
1616687400000|2021-03-25 15:50:00|18142.89|18142.89|18142.89|18142.89|18142.89|18142.89|18141.91|18141.91|0
1616687420000|2021-03-25 15:50:20|18143.4|18143.4|18144.81|18144.81|18144.81|18144.81|18143.4|18143.4|0
1616687430000|2021-03-25 15:50:30|18146.62|18146.62|18146.62|18146.62|18146.62|18146.62|18146.62|18146.62|0
1616687440000|2021-03-25 15:50:40|18145.81|18145.81|18146.62|18146.62|18146.62|18146.62|18145.81|18145.81|0
1616687460000|2021-03-25 15:51:00|18148.55|18148.55|18154.08|18154.08|18154.08|18154.08|18148.55|18148.55|0
1616687470000|2021-03-25 15:51:10|18156.38|18156.38|18156.38|18156.38|18156.38|18156.38|18156.38|18156.38|0
1616687480000|2021-03-25 15:51:20|18157.19|18157.19|18157.19|18157.19|18157.19|18157.19|18157.19|18157.19|0
1616687490000|2021-03-25 15:51:30|18157.7|18157.7|18157.7|18157.7|18157.7|18157.7|18157.7|18157.7|0
1616687510000|2021-03-25 15:51:50|18157.19|18157.19|18155.87|18155.87|18157.19|18157.19|18155.87|18155.87|0
1616687560000|2021-03-25 15:52:40|18155.32|18155.32|18155.32|18155.32|18155.32|18155.32|18155.32|18155.32|0
1616687570000|2021-03-25 15:52:50|18156.73|18156.73|18158.15|18158.15|18158.15|18158.15|18156.73|18156.73|0
1616687590000|2021-03-25 15:53:10|18156.73|18156.73|18156.73|18156.73|18156.73|18156.73|18156.73|18156.73|0
1616687600000|2021-03-25 15:53:20|18157.29|18157.29|18161.21|18161.21|18162.12|18162.12|18157.29|18157.29|0
1616687610000|2021-03-25 15:53:30|18160.31|18160.31|18152.88|18152.88|18160.31|18160.31|18152.88|18152.88|0
1616687620000|2021-03-25 15:53:40|18151.98|18151.98|18149.76|18149.76|18151.98|18151.98|18149.76|18149.76|0
1616687630000|2021-03-25 15:53:50|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|0
1616687640000|2021-03-25 15:54:00|18149.29|18149.29|18149.29|18149.29|18149.29|18149.29|18149.29|18149.29|0
1616687650000|2021-03-25 15:54:10|18148.74|18148.74|18148.74|18148.74|18148.74|18148.74|18148.74|18148.74|0
1616687660000|2021-03-25 15:54:20|18147.59|18147.59|18148.4|18148.4|18148.4|18148.4|18147.59|18147.59|0
1616687670000|2021-03-25 15:54:30|18149.2|18149.2|18149.2|18149.2|18149.2|18149.2|18149.2|18149.2|0
1616687680000|2021-03-25 15:54:40|18150.1|18150.1|18155.68|18155.68|18155.68|18155.68|18150.1|18150.1|0
1616687690000|2021-03-25 15:54:50|18155.17|18155.17|18155.17|18155.17|18155.17|18155.17|18155.17|18155.17|0
1616687700000|2021-03-25 15:55:00|18155.52|18155.52|18155.52|18155.52|18155.52|18155.52|18155.52|18155.52|0
1616687730000|2021-03-25 15:55:30|18154.54|18154.54|18154.54|18154.54|18154.54|18154.54|18154.54|18154.54|0
1616687740000|2021-03-25 15:55:40|18155.95|18155.95|18155.05|18155.05|18155.95|18155.95|18155.05|18155.05|0
1616687770000|2021-03-25 15:56:10|18155.95|18155.95|18156.86|18156.86|18156.86|18156.86|18155.95|18155.95|0
1616687790000|2021-03-25 15:56:30|18154.81|18154.81|18158.11|18158.11|18158.11|18158.11|18154.81|18154.81|0
1616687800000|2021-03-25 15:56:40|18160.07|18160.07|18167.11|18167.11|18167.66|18167.66|18160.07|18160.07|0
1616687810000|2021-03-25 15:56:50|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|0
1616687820000|2021-03-25 15:57:00|18167.75|18167.75|18166.94|18166.94|18167.75|18167.75|18166.94|18166.94|0
1616687830000|2021-03-25 15:57:10|18167.75|18167.75|18169.67|18169.67|18169.67|18169.67|18167.75|18167.75|0
1616687840000|2021-03-25 15:57:20|18171.08|18171.08|18171.08|18171.08|18171.08|18171.08|18171.08|18171.08|0
1616687850000|2021-03-25 15:57:30|18170.28|18170.28|18170.28|18170.28|18170.28|18170.28|18170.28|18170.28|0
1616687870000|2021-03-25 15:57:50|18169.76|18169.76|18169.21|18169.21|18169.76|18169.76|18169.21|18169.21|0
1616687880000|2021-03-25 15:58:00|18171.02|18171.02|18171.24|18171.24|18171.24|18171.24|18171.02|18171.02|0
1616687890000|2021-03-25 15:58:10|18172.04|18172.04|18171.24|18171.24|18172.04|18172.04|18171.24|18171.24|0
1616687900000|2021-03-25 15:58:20|18170.34|18170.34|18170.22|18170.22|18170.34|18170.34|18170.22|18170.22|0
1616687910000|2021-03-25 15:58:30|18171.64|18171.64|18171.64|18171.64|18171.64|18171.64|18171.64|18171.64|0
1616687930000|2021-03-25 15:58:50|18172.44|18172.44|18169.66|18169.66|18172.44|18172.44|18169.66|18169.66|0
1616687940000|2021-03-25 15:59:00|18171.07|18171.07|18167.34|18167.34|18171.07|18171.07|18167.34|18167.34|0
1616687950000|2021-03-25 15:59:10|18167.89|18167.89|18167.48|18167.48|18167.89|18167.89|18166.58|18166.58|0
1616687960000|2021-03-25 15:59:20|18168.28|18168.28|18165.89|18165.89|18168.28|18168.28|18165.89|18165.89|0
1616687980000|2021-03-25 15:59:40|18167.3|18167.3|18167.3|18167.3|18167.3|18167.3|18167.3|18167.3|0
1616688010000|2021-03-25 16:00:10|18167.82|18167.82|18167.82|18167.82|18167.82|18167.82|18167.82|18167.82|0
1616688020000|2021-03-25 16:00:20|18168.26|18168.26|18169.06|18169.06|18169.06|18169.06|18168.26|18168.26|0
1616688030000|2021-03-25 16:00:30|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|0
1616688050000|2021-03-25 16:00:50|18169.06|18169.06|18170.42|18170.42|18170.42|18170.42|18169.06|18169.06|0
1616688070000|2021-03-25 16:01:10|18169.87|18169.87|18170.68|18170.68|18170.68|18170.68|18169.87|18169.87|0
1616688080000|2021-03-25 16:01:20|18172.09|18172.09|18172.09|18172.09|18172.09|18172.09|18172.09|18172.09|0
1616688090000|2021-03-25 16:01:30|18172.31|18172.31|18173.37|18173.37|18173.37|18173.37|18172.31|18172.31|0
1616688100000|2021-03-25 16:01:40|18172.82|18172.82|18188.3|18188.3|18189.95|18189.95|18172.82|18172.82|0
1616688110000|2021-03-25 16:01:50|18187.75|18187.75|18180.76|18180.76|18187.75|18187.75|18180.76|18180.76|0
1616688120000|2021-03-25 16:02:00|18179.34|18179.34|18179.34|18179.34|18179.34|18179.34|18179.34|18179.34|0
1616688140000|2021-03-25 16:02:20|18178.44|18178.44|18170.92|18170.92|18178.44|18178.44|18170.92|18170.92|0
1616688150000|2021-03-25 16:02:30|18170.02|18170.02|18170.02|18170.02|18170.02|18170.02|18170.02|18170.02|0
1616688160000|2021-03-25 16:02:40|18167.38|18167.38|18168.19|18168.19|18168.19|18168.19|18167.38|18167.38|0
1616688170000|2021-03-25 16:02:50|18167.38|18167.38|18167.38|18167.38|18167.38|18167.38|18167.38|18167.38|0
1616688190000|2021-03-25 16:03:10|18168.28|18168.28|18168.28|18168.28|18168.28|18168.28|18168.28|18168.28|0
1616688200000|2021-03-25 16:03:20|18169.31|18169.31|18168.8|18168.8|18169.31|18169.31|18168.8|18168.8|0
1616688210000|2021-03-25 16:03:30|18169.24|18169.24|18170.26|18170.26|18170.26|18170.26|18169.24|18169.24|0
1616688220000|2021-03-25 16:03:40|18171.68|18171.68|18170.26|18170.26|18171.68|18171.68|18170.26|18170.26|0
1616688250000|2021-03-25 16:04:10|18170.77|18170.77|18170.77|18170.77|18170.77|18170.77|18170.77|18170.77|0
1616688260000|2021-03-25 16:04:20|18172.18|18172.18|18174.79|18174.79|18174.79|18174.79|18172.18|18172.18|0
1616688270000|2021-03-25 16:04:30|18175.34|18175.34|18175.89|18175.89|18175.89|18175.89|18175.34|18175.34|0
1616688310000|2021-03-25 16:05:10|18177.31|18177.31|18177.31|18177.31|18177.31|18177.31|18177.31|18177.31|0
1616688320000|2021-03-25 16:05:20|18178.41|18178.41|18178.92|18178.92|18178.92|18178.92|18177.5|18177.5|0
1616688330000|2021-03-25 16:05:30|18179.72|18179.72|18179.72|18179.72|18179.72|18179.72|18179.72|18179.72|0
1616688350000|2021-03-25 16:05:50|18182.43|18182.43|18182.43|18182.43|18182.43|18182.43|18182.43|18182.43|0
1616688360000|2021-03-25 16:06:00|18181.53|18181.53|18181.53|18181.53|18181.53|18181.53|18181.53|18181.53|0
1616688370000|2021-03-25 16:06:10|18180.55|18180.55|18181.45|18181.45|18181.45|18181.45|18180.55|18180.55|0
1616688380000|2021-03-25 16:06:20|18181.89|18181.89|18181.89|18181.89|18181.89|18181.89|18181.89|18181.89|0
1616688390000|2021-03-25 16:06:30|18183.04|18183.04|18183.85|18183.85|18183.85|18183.85|18183.04|18183.04|0
1616688400000|2021-03-25 16:06:40|18184.95|18184.95|18187.58|18187.58|18187.58|18187.58|18184.95|18184.95|0
1616688410000|2021-03-25 16:06:50|18186.17|18186.17|18186.17|18186.17|18186.17|18186.17|18186.17|18186.17|0
1616688420000|2021-03-25 16:07:00|18189.59|18189.59|18188.23|18188.23|18190.1|18190.1|18187.68|18187.68|0
1616688440000|2021-03-25 16:07:20|18189.38|18189.38|18189.93|18189.93|18189.93|18189.93|18189.38|18189.38|0
1616688450000|2021-03-25 16:07:30|18190.48|18190.48|18191.29|18191.29|18191.29|18191.29|18190.48|18190.48|0
1616688470000|2021-03-25 16:07:50|18192.09|18192.09|18192.09|18192.09|18192.09|18192.09|18192.09|18192.09|0
1616688500000|2021-03-25 16:08:20|18193.51|18193.51|18189.97|18189.97|18193.51|18193.51|18189.97|18189.97|0
1616688510000|2021-03-25 16:08:30|18189.07|18189.07|18187.65|18187.65|18189.07|18189.07|18187.65|18187.65|0
1616688520000|2021-03-25 16:08:40|18187.1|18187.1|18190.11|18190.11|18190.11|18190.11|18187.1|18187.1|0
1616688530000|2021-03-25 16:08:50|18190.62|18190.62|18198.89|18198.89|18198.89|18198.89|18190.62|18190.62|0
1616688540000|2021-03-25 16:09:00|18199.4|18199.4|18201.6|18201.6|18201.6|18201.6|18199.4|18199.4|0
1616688550000|2021-03-25 16:09:10|18201.05|18201.05|18202.86|18202.86|18202.86|18202.86|18200.5|18200.5|0
1616688560000|2021-03-25 16:09:20|18203.88|18203.88|18206.2|18206.2|18206.2|18206.2|18203.88|18203.88|0
1616688570000|2021-03-25 16:09:30|18207.81|18207.81|18207.81|18207.81|18207.81|18207.81|18207.81|18207.81|0
1616688580000|2021-03-25 16:09:40|18208.62|18208.62|18208.62|18208.62|18208.62|18208.62|18208.62|18208.62|0
1616688590000|2021-03-25 16:09:50|18207.2|18207.2|18203.72|18203.72|18207.2|18207.2|18203.72|18203.72|0
1616688620000|2021-03-25 16:10:20|18202.82|18202.82|18203.33|18203.33|18203.33|18203.33|18202.82|18202.82|0
1616688640000|2021-03-25 16:10:40|18202.52|18202.52|18202.52|18202.52|18202.52|18202.52|18202.52|18202.52|0
1616688650000|2021-03-25 16:10:50|18200.3|18200.3|18199.75|18199.75|18200.3|18200.3|18199.75|18199.75|0
1616688660000|2021-03-25 16:11:00|18199.2|18199.2|18195.15|18195.15|18199.2|18199.2|18195.15|18195.15|0
1616688710000|2021-03-25 16:11:50|18196.25|18196.25|18194.32|18194.32|18197.15|18197.15|18194.32|18194.32|0
1616688720000|2021-03-25 16:12:00|18192.52|18192.52|18191.07|18191.07|18192.52|18192.52|18191.07|18191.07|0
1616688730000|2021-03-25 16:12:10|18189.65|18189.65|18188.04|18188.04|18189.65|18189.65|18188.04|18188.04|0
1616688760000|2021-03-25 16:12:40|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|0
1616688780000|2021-03-25 16:13:00|18189.96|18189.96|18189.45|18189.45|18189.96|18189.96|18189.45|18189.45|0
1616688790000|2021-03-25 16:13:10|18188.03|18188.03|18188.03|18188.03|18188.03|18188.03|18188.03|18188.03|0
1616688800000|2021-03-25 16:13:20|18187.13|18187.13|18186.33|18186.33|18187.13|18187.13|18186.33|18186.33|0
1616688810000|2021-03-25 16:13:30|18185.42|18185.42|18182.84|18182.84|18185.42|18185.42|18182.84|18182.84|0
1616688820000|2021-03-25 16:13:40|18181.42|18181.42|18181.42|18181.42|18181.42|18181.42|18181.42|18181.42|0
1616688830000|2021-03-25 16:13:50|18180.01|18180.01|18180.01|18180.01|18180.01|18180.01|18180.01|18180.01|0
1616688840000|2021-03-25 16:14:00|18181.42|18181.42|18181.42|18181.42|18181.42|18181.42|18181.42|18181.42|0
1616688850000|2021-03-25 16:14:10|18182.84|18182.84|18182.84|18182.84|18182.84|18182.84|18182.84|18182.84|0
1616688860000|2021-03-25 16:14:20|18182.03|18182.03|18183.74|18183.74|18183.74|18183.74|18182.03|18182.03|0
1616688880000|2021-03-25 16:14:40|18182.93|18182.93|18182.93|18182.93|18182.93|18182.93|18182.93|18182.93|0
1616688900000|2021-03-25 16:15:00|18182.13|18182.13|18180.67|18180.67|18182.13|18182.13|18180.67|18180.67|0
1616688910000|2021-03-25 16:15:10|18180.45|18180.45|18182.38|18182.38|18182.38|18182.38|18180.45|18180.45|0
1616688920000|2021-03-25 16:15:20|18183.19|18183.19|18185.19|18185.19|18185.19|18185.19|18183.19|18183.19|0
1616688930000|2021-03-25 16:15:30|18185.99|18185.99|18186.9|18186.9|18186.9|18186.9|18185.99|18185.99|0
1616688940000|2021-03-25 16:15:40|18192.55|18192.55|18196.74|18196.74|18198.15|18198.15|18192.55|18192.55|0
1616688950000|2021-03-25 16:15:50|18196.19|18196.19|18197.99|18197.99|18197.99|18197.99|18196.19|18196.19|0
1616688960000|2021-03-25 16:16:00|18197.19|18197.19|18198.68|18198.68|18198.68|18198.68|18197.19|18197.19|0
1616688980000|2021-03-25 16:16:20|18197.58|18197.58|18198.46|18198.46|18198.46|18198.46|18197.58|18197.58|0
1616688990000|2021-03-25 16:16:30|18197.65|18197.65|18198.46|18198.46|18198.46|18198.46|18197.65|18197.65|0
1616689000000|2021-03-25 16:16:40|18198.97|18198.97|18199.87|18199.87|18199.87|18199.87|18198.97|18198.97|0
1616689010000|2021-03-25 16:16:50|18201.67|18201.67|18202.6|18202.6|18203.5|18203.5|18201.67|18201.67|0
1616689020000|2021-03-25 16:17:00|18200.99|18200.99|18200.44|18200.44|18200.99|18200.99|18200.44|18200.44|0
1616689030000|2021-03-25 16:17:10|18199.02|18199.02|18198.12|18198.12|18199.02|18199.02|18198.12|18198.12|0
1616689050000|2021-03-25 16:17:30|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|0
1616689060000|2021-03-25 16:17:40|18197.06|18197.06|18197.06|18197.06|18197.06|18197.06|18197.06|18197.06|0
1616689080000|2021-03-25 16:18:00|18197.87|18197.87|18197.87|18197.87|18197.87|18197.87|18197.87|18197.87|0
1616689100000|2021-03-25 16:18:20|18197.32|18197.32|18196.42|18196.42|18197.32|18197.32|18196.42|18196.42|0
1616689110000|2021-03-25 16:18:30|18197.57|18197.57|18197.57|18197.57|18197.57|18197.57|18197.57|18197.57|0
1616689130000|2021-03-25 16:18:50|18198.47|18198.47|18199.08|18199.08|18199.08|18199.08|18196.25|18196.25|0
1616689140000|2021-03-25 16:19:00|18198.1|18198.1|18198.1|18198.1|18198.1|18198.1|18198.1|18198.1|0
1616689170000|2021-03-25 16:19:30|18198.6|18198.6|18198.6|18198.6|18198.6|18198.6|18198.6|18198.6|0
1616689180000|2021-03-25 16:19:40|18198.05|18198.05|18199.86|18199.86|18199.86|18199.86|18198.05|18198.05|0
1616689190000|2021-03-25 16:19:50|18200.37|18200.37|18200.37|18200.37|18200.37|18200.37|18200.37|18200.37|0
1616689200000|2021-03-25 16:20:00|18199.82|18199.82|18199.68|18199.68|18200.63|18200.63|18198.7|18198.7|0
1616689210000|2021-03-25 16:20:10|18199.17|18199.17|18199.17|18199.17|18199.17|18199.17|18199.17|18199.17|0
1616689250000|2021-03-25 16:20:50|18198.37|18198.37|18196.44|18196.44|18198.37|18198.37|18196.44|18196.44|0
1616689260000|2021-03-25 16:21:00|18196.95|18196.95|18198.27|18198.27|18198.27|18198.27|18195.83|18195.83|0
1616689270000|2021-03-25 16:21:10|18196.85|18196.85|18195.13|18195.13|18196.85|18196.85|18194.58|18194.58|0
1616689280000|2021-03-25 16:21:20|18194.61|18194.61|18195.13|18195.13|18195.13|18195.13|18194.61|18194.61|0
1616689300000|2021-03-25 16:21:40|18196.28|18196.28|18194.86|18194.86|18196.28|18196.28|18194.86|18194.86|0
1616689320000|2021-03-25 16:22:00|18193.84|18193.84|18192.38|18192.38|18193.84|18193.84|18191.87|18191.87|0
1616689330000|2021-03-25 16:22:10|18190.96|18190.96|18188.74|18188.74|18190.96|18190.96|18188.74|18188.74|0
1616689350000|2021-03-25 16:22:30|18187.33|18187.33|18187.33|18187.33|18187.33|18187.33|18187.33|18187.33|0
1616689360000|2021-03-25 16:22:40|18186.78|18186.78|18188.19|18188.19|18188.19|18188.19|18186.78|18186.78|0
1616689370000|2021-03-25 16:22:50|18186.78|18186.78|18186.23|18186.23|18186.78|18186.78|18186.23|18186.23|0
1616689380000|2021-03-25 16:23:00|18185.25|18185.25|18185.25|18185.25|18185.25|18185.25|18185.25|18185.25|0
1616689390000|2021-03-25 16:23:10|18186.66|18186.66|18183.84|18183.84|18186.66|18186.66|18183.84|18183.84|0
1616689420000|2021-03-25 16:23:40|18182.82|18182.82|18183.33|18183.33|18183.33|18183.33|18182.82|18182.82|0
1616689430000|2021-03-25 16:23:50|18182.78|18182.78|18180.56|18180.56|18182.78|18182.78|18180.26|18180.26|0
1616689440000|2021-03-25 16:24:00|18181.46|18181.46|18182.27|18182.27|18182.27|18182.27|18181.46|18181.46|0
1616689460000|2021-03-25 16:24:20|18181.97|18181.97|18182.78|18182.78|18182.78|18182.78|18181.97|18181.97|0
1616689470000|2021-03-25 16:24:30|18182.56|18182.56|18183.97|18183.97|18183.97|18183.97|18182.56|18182.56|0
1616689480000|2021-03-25 16:24:40|18183.46|18183.46|18184.36|18184.36|18184.36|18184.36|18183.46|18183.46|0
1616689490000|2021-03-25 16:24:50|18185.17|18185.17|18185.17|18185.17|18185.17|18185.17|18185.17|18185.17|0
1616689500000|2021-03-25 16:25:00|18184.24|18184.24|18185.87|18185.87|18185.87|18185.87|18183.26|18183.26|0
1616689510000|2021-03-25 16:25:10|18184.77|18184.77|18184.26|18184.26|18184.77|18184.77|18184.26|18184.26|0
1616689520000|2021-03-25 16:25:20|18183.11|18183.11|18183.11|18183.11|18183.11|18183.11|18183.11|18183.11|0
1616689530000|2021-03-25 16:25:30|18182.56|18182.56|18184.56|18184.56|18185.07|18185.07|18182.56|18182.56|0
1616689540000|2021-03-25 16:25:40|18183.14|18183.14|18182.28|18182.28|18183.14|18183.14|18179.82|18179.82|0
1616689550000|2021-03-25 16:25:50|18183.69|18183.69|18188.85|18188.85|18188.85|18188.85|18183.69|18183.69|0
1616689560000|2021-03-25 16:26:00|18189.66|18189.66|18189.66|18189.66|18189.66|18189.66|18189.66|18189.66|0
1616689570000|2021-03-25 16:26:10|18188.85|18188.85|18189.4|18189.4|18190.21|18190.21|18188.85|18188.85|0
1616689580000|2021-03-25 16:26:20|18187.99|18187.99|18187.99|18187.99|18187.99|18187.99|18187.99|18187.99|0
1616689590000|2021-03-25 16:26:30|18186.57|18186.57|18187.01|18187.01|18187.99|18187.99|18185.77|18185.77|0
1616689600000|2021-03-25 16:26:40|18186.49|18186.49|18186.49|18186.49|18186.49|18186.49|18186.49|18186.49|0
1616689610000|2021-03-25 16:26:50|18185.98|18185.98|18185.98|18185.98|18185.98|18185.98|18185.98|18185.98|0
1616689620000|2021-03-25 16:27:00|18186.49|18186.49|18187.01|18187.01|18187.01|18187.01|18186.49|18186.49|0
1616689640000|2021-03-25 16:27:20|18186.2|18186.2|18186.2|18186.2|18186.2|18186.2|18185.39|18185.39|0
1616689650000|2021-03-25 16:27:30|18187.22|18187.22|18187.22|18187.22|18187.22|18187.22|18187.22|18187.22|0
1616689660000|2021-03-25 16:27:40|18186.67|18186.67|18187.06|18187.06|18187.06|18187.06|18186.16|18186.16|0
1616689670000|2021-03-25 16:27:50|18187.58|18187.58|18187.58|18187.58|18187.58|18187.58|18187.58|18187.58|0
1616689680000|2021-03-25 16:28:00|18186.77|18186.77|18186.93|18186.93|18189.79|18189.79|18186.13|18186.13|0
1616689690000|2021-03-25 16:28:10|18186.13|18186.13|18186.93|18186.93|18186.93|18186.93|18186.13|18186.13|0
1616689700000|2021-03-25 16:28:20|18186.03|18186.03|18187.69|18187.69|18187.69|18187.69|18186.03|18186.03|0
1616689710000|2021-03-25 16:28:30|18187.18|18187.18|18187.14|18187.14|18187.18|18187.18|18186.15|18186.15|0
1616689720000|2021-03-25 16:28:40|18186.34|18186.34|18186.93|18186.93|18186.93|18186.93|18186.12|18186.12|0
1616689730000|2021-03-25 16:28:50|18186.03|18186.03|18186.93|18186.93|18186.93|18186.93|18186.03|18186.03|0
1616689740000|2021-03-25 16:29:00|18186.42|18186.42|18184.3|18184.3|18186.42|18186.42|18183.78|18183.78|0
1616689750000|2021-03-25 16:29:10|18183.78|18183.78|18184.52|18184.52|18185.5|18185.5|18183.52|18183.52|0
1616689760000|2021-03-25 16:29:20|18183.72|18183.72|18184.62|18184.62|18184.62|18184.62|18183.72|18183.72|0
1616689770000|2021-03-25 16:29:30|18185.77|18185.77|18182.52|18182.52|18185.77|18185.77|18181.72|18181.72|0
1616689780000|2021-03-25 16:29:40|18183.03|18183.03|18183.11|18183.11|18184.13|18184.13|18183.03|18183.03|0
1616689790000|2021-03-25 16:29:50|18184.26|18184.26|18188.49|18188.49|18190.62|18190.62|18184.26|18184.26|0
1616746500000|2021-03-26 08:15:00|18212.46|18212.46|18222.28|18222.28|18222.28|18222.28|18212.46|18212.46|0
1616746510000|2021-03-26 08:15:10|18221.77|18221.77|18223.3|18223.3|18223.3|18223.3|18221.77|18221.77|0
1616746540000|2021-03-26 08:15:40|18221.69|18221.69|18225.63|18225.63|18225.63|18225.63|18221.69|18221.69|0
1616746560000|2021-03-26 08:16:00|18235.92|18235.92|18255.32|18255.32|18255.32|18255.32|18235.92|18235.92|0
1616746570000|2021-03-26 08:16:10|18256.22|18256.22|18267.22|18267.22|18267.22|18267.22|18256.22|18256.22|0
1616746580000|2021-03-26 08:16:20|18269.42|18269.42|18268.3|18268.3|18270.32|18270.32|18268.3|18268.3|0
1616746590000|2021-03-26 08:16:30|18264.45|18264.45|18264.45|18264.45|18264.45|18264.45|18264.45|18264.45|0
1616746600000|2021-03-26 08:16:40|18262.25|18262.25|18266.1|18266.1|18266.1|18266.1|18262.25|18262.25|0
1616746610000|2021-03-26 08:16:50|18262.8|18262.8|18265.82|18265.82|18266.73|18266.73|18262.8|18262.8|0
1616746620000|2021-03-26 08:17:00|18266.73|18266.73|18269.1|18269.1|18270.76|18270.76|18266.73|18266.73|0
1616746630000|2021-03-26 08:17:10|18267.49|18267.49|18267.49|18267.49|18267.49|18267.49|18267.49|18267.49|0
1616746640000|2021-03-26 08:17:20|18266.69|18266.69|18266.69|18266.69|18266.69|18266.69|18266.69|18266.69|0
1616746660000|2021-03-26 08:17:40|18268.1|18268.1|18272.77|18272.77|18272.77|18272.77|18268.1|18268.1|0
1616746670000|2021-03-26 08:17:50|18275.07|18275.07|18280.86|18280.86|18280.86|18280.86|18275.07|18275.07|0
1616746680000|2021-03-26 08:18:00|18289.35|18289.35|18285.79|18285.79|18290.74|18290.74|18285.79|18285.79|0
1616746690000|2021-03-26 08:18:10|18282.45|18282.45|18280.26|18280.26|18282.45|18282.45|18276.01|18276.01|0
1616746710000|2021-03-26 08:18:30|18279.35|18279.35|18279.35|18279.35|18279.35|18279.35|18279.35|18279.35|0
1616746720000|2021-03-26 08:18:40|18280.45|18280.45|18289.41|18289.41|18289.41|18289.41|18280.45|18280.45|0
1616746740000|2021-03-26 08:19:00|18291.21|18291.21|18291.21|18291.21|18291.21|18291.21|18291.21|18291.21|0
1616746750000|2021-03-26 08:19:10|18292.19|18292.19|18292.19|18292.19|18292.19|18292.19|18292.19|18292.19|0
1616746770000|2021-03-26 08:19:30|18285.88|18285.88|18285.88|18285.88|18285.88|18285.88|18285.88|18285.88|0
1616746790000|2021-03-26 08:19:50|18284.78|18284.78|18284.34|18284.34|18285.95|18285.95|18281.71|18281.71|0
1616746820000|2021-03-26 08:20:20|18282.92|18282.92|18285.63|18285.63|18285.63|18285.63|18282.92|18282.92|0
1616746830000|2021-03-26 08:20:30|18287.08|18287.08|18289.5|18289.5|18289.5|18289.5|18287.08|18287.08|0
1616746840000|2021-03-26 08:20:40|18290.05|18290.05|18290.05|18290.05|18290.05|18290.05|18290.05|18290.05|0
1616746850000|2021-03-26 08:20:50|18289.03|18289.03|18291.15|18291.15|18293.27|18293.27|18289.03|18289.03|0
1616746860000|2021-03-26 08:21:00|18288.73|18288.73|18290.21|18290.21|18290.21|18290.21|18288.73|18288.73|0
1616746870000|2021-03-26 08:21:10|18292.02|18292.02|18282.44|18282.44|18292.02|18292.02|18282.44|18282.44|0
1616746880000|2021-03-26 08:21:20|18283.25|18283.25|18282.35|18282.35|18283.25|18283.25|18282.35|18282.35|0
1616746890000|2021-03-26 08:21:30|18281.44|18281.44|18280.93|18280.93|18281.44|18281.44|18280.93|18280.93|0
1616746900000|2021-03-26 08:21:40|18277.63|18277.63|18274.92|18274.92|18277.63|18277.63|18274.92|18274.92|0
1616746910000|2021-03-26 08:21:50|18274.02|18274.02|18270.19|18270.19|18274.02|18274.02|18270.19|18270.19|0
1616746930000|2021-03-26 08:22:10|18269.31|18269.31|18270.11|18270.11|18270.11|18270.11|18269.31|18269.31|0
1616746940000|2021-03-26 08:22:20|18267.35|18267.35|18265.33|18265.33|18267.35|18267.35|18264.64|18264.64|0
1616746950000|2021-03-26 08:22:30|18264.82|18264.82|18263.21|18263.21|18266.43|18266.43|18263.21|18263.21|0
1616746960000|2021-03-26 08:22:40|18262.69|18262.69|18260.47|18260.47|18262.69|18262.69|18260.47|18260.47|0
1616746980000|2021-03-26 08:23:00|18263.41|18263.41|18260.58|18260.58|18263.41|18263.41|18260.58|18260.58|0
1616746990000|2021-03-26 08:23:10|18261.1|18261.1|18261.65|18261.65|18261.65|18261.65|18261.1|18261.1|0
1616747010000|2021-03-26 08:23:30|18262.63|18262.63|18267.2|18267.2|18267.2|18267.2|18262.63|18262.63|0
1616747040000|2021-03-26 08:24:00|18267.72|18267.72|18267.72|18267.72|18267.72|18267.72|18267.72|18267.72|0
1616747050000|2021-03-26 08:24:10|18273.37|18273.37|18276|18276|18276|18276|18272.39|18272.39|0
1616747060000|2021-03-26 08:24:20|18270.59|18270.59|18270.59|18270.59|18270.59|18270.59|18270.59|18270.59|0
1616747070000|2021-03-26 08:24:30|18270.04|18270.04|18260.23|18260.23|18270.04|18270.04|18260.23|18260.23|0
1616747080000|2021-03-26 08:24:40|18259.33|18259.33|18258.42|18258.42|18259.33|18259.33|18258.42|18258.42|0
1616747090000|2021-03-26 08:24:50|18259.33|18259.33|18261.13|18261.13|18261.13|18261.13|18259.33|18259.33|0
1616747100000|2021-03-26 08:25:00|18261.64|18261.64|18262.19|18262.19|18262.19|18262.19|18261.64|18261.64|0
1616747120000|2021-03-26 08:25:20|18263.2|18263.2|18264.22|18264.22|18264.22|18264.22|18263.2|18263.2|0
1616747140000|2021-03-26 08:25:40|18264.77|18264.77|18264.77|18264.77|18264.77|18264.77|18264.77|18264.77|0
1616747160000|2021-03-26 08:26:00|18259.47|18259.47|18246.78|18246.78|18259.47|18259.47|18246.78|18246.78|0
1616747170000|2021-03-26 08:26:10|18247.33|18247.33|18245.92|18245.92|18247.33|18247.33|18245.92|18245.92|0
1616747180000|2021-03-26 08:26:20|18246.47|18246.47|18246.47|18246.47|18246.47|18246.47|18246.47|18246.47|0
1616747190000|2021-03-26 08:26:30|18245.92|18245.92|18244.31|18244.31|18245.92|18245.92|18244.31|18244.31|0
1616747200000|2021-03-26 08:26:40|18245.11|18245.11|18245.11|18245.11|18245.11|18245.11|18245.11|18245.11|0
1616747210000|2021-03-26 08:26:50|18247.16|18247.16|18251.75|18251.75|18251.75|18251.75|18247.16|18247.16|0
1616747220000|2021-03-26 08:27:00|18254.58|18254.58|18258.19|18258.19|18258.19|18258.19|18254.58|18254.58|0
1616747230000|2021-03-26 08:27:10|18259.84|18259.84|18259.84|18259.84|18259.84|18259.84|18259.84|18259.84|0
1616747260000|2021-03-26 08:27:40|18262.67|18262.67|18262.67|18262.67|18262.67|18262.67|18262.67|18262.67|0
1616747270000|2021-03-26 08:27:50|18264.32|18264.32|18264.32|18264.32|18264.32|18264.32|18264.32|18264.32|0
1616747280000|2021-03-26 08:28:00|18265.3|18265.3|18277.05|18277.05|18277.05|18277.05|18265.3|18265.3|0
1616747300000|2021-03-26 08:28:20|18278.2|18278.2|18278.2|18278.2|18278.2|18278.2|18278.2|18278.2|0
1616747310000|2021-03-26 08:28:30|18278.71|18278.71|18280.36|18280.36|18280.36|18280.36|18278.71|18278.71|0
1616747320000|2021-03-26 08:28:40|18281.89|18281.89|18286.4|18286.4|18286.4|18286.4|18281.89|18281.89|0
1616747330000|2021-03-26 08:28:50|18284.74|18284.74|18279.38|18279.38|18284.74|18284.74|18279.38|18279.38|0
1616747340000|2021-03-26 08:29:00|18279.9|18279.9|18279.9|18279.9|18279.9|18279.9|18279.9|18279.9|0
1616747350000|2021-03-26 08:29:10|18288.38|18288.38|18288.93|18288.93|18288.93|18288.93|18288.38|18288.38|0
1616747370000|2021-03-26 08:29:30|18289.48|18289.48|18290.46|18290.46|18290.46|18290.46|18289.48|18289.48|0
1616747390000|2021-03-26 08:29:50|18285.95|18285.95|18285.95|18285.95|18285.95|18285.95|18285.95|18285.95|0
1616747400000|2021-03-26 08:30:00|18284.97|18284.97|18284.97|18284.97|18284.97|18284.97|18284.97|18284.97|0
1616747430000|2021-03-26 08:30:30|18283.99|18283.99|18283.99|18283.99|18283.99|18283.99|18283.99|18283.99|0
1616747460000|2021-03-26 08:31:00|18282.58|18282.58|18282.58|18282.58|18283.09|18283.09|18282.58|18282.58|0
1616747480000|2021-03-26 08:31:20|18280.93|18280.93|18280.93|18280.93|18280.93|18280.93|18280.93|18280.93|0
1616747490000|2021-03-26 08:31:30|18281.83|18281.83|18281.83|18281.83|18281.83|18281.83|18281.83|18281.83|0
1616747510000|2021-03-26 08:31:50|18280.38|18280.38|18277.3|18277.3|18280.38|18280.38|18277.3|18277.3|0
1616747520000|2021-03-26 08:32:00|18278.2|18278.2|18279.85|18279.85|18279.85|18279.85|18278.2|18278.2|0
1616747530000|2021-03-26 08:32:10|18279.3|18279.3|18279.3|18279.3|18279.3|18279.3|18279.3|18279.3|0
1616747590000|2021-03-26 08:33:10|18280.33|18280.33|18280.33|18280.33|18280.33|18280.33|18280.33|18280.33|0
1616747600000|2021-03-26 08:33:20|18278.68|18278.68|18278.13|18278.13|18278.68|18278.68|18278.13|18278.13|0
1616747610000|2021-03-26 08:33:30|18275.42|18275.42|18275.42|18275.42|18275.42|18275.42|18274|18274|0
1616747650000|2021-03-26 08:34:10|18274|18274|18272.9|18272.9|18274|18274|18272.9|18272.9|0
1616747660000|2021-03-26 08:34:20|18271.88|18271.88|18267.04|18267.04|18271.88|18271.88|18267.04|18267.04|0
1616747670000|2021-03-26 08:34:30|18265.08|18265.08|18262.14|18262.14|18265.08|18265.08|18262.14|18262.14|0
1616747700000|2021-03-26 08:35:00|18261.84|18261.84|18261.13|18261.13|18262.28|18262.28|18261.13|18261.13|0
1616747710000|2021-03-26 08:35:10|18256.88|18256.88|18256.88|18256.88|18256.88|18256.88|18256.88|18256.88|0
1616747730000|2021-03-26 08:35:30|18255.56|18255.56|18253.51|18253.51|18255.56|18255.56|18253.51|18253.51|0
1616747750000|2021-03-26 08:35:50|18254.53|18254.53|18251.19|18251.19|18254.53|18254.53|18251.19|18251.19|0
1616747760000|2021-03-26 08:36:00|18246.95|18246.95|18246.95|18246.95|18246.95|18246.95|18246.95|18246.95|0
1616747770000|2021-03-26 08:36:10|18246.29|18246.29|18249.79|18249.79|18250.77|18250.77|18246.29|18246.29|0
1616747780000|2021-03-26 08:36:20|18248.18|18248.18|18248.69|18248.69|18248.69|18248.69|18248.18|18248.18|0
1616747790000|2021-03-26 08:36:30|18250|18250|18249.78|18249.78|18250|18250|18249.78|18249.78|0
1616747800000|2021-03-26 08:36:40|18248.33|18248.33|18248.33|18248.33|18248.33|18248.33|18248.33|18248.33|0
1616747820000|2021-03-26 08:37:00|18249.21|18249.21|18249.21|18249.21|18249.21|18249.21|18249.21|18249.21|0
1616747830000|2021-03-26 08:37:10|18249.43|18249.43|18250.68|18250.68|18250.68|18250.68|18249.43|18249.43|0
1616747840000|2021-03-26 08:37:20|18250.46|18250.46|18250.46|18250.46|18250.46|18250.46|18250.46|18250.46|0
1616747850000|2021-03-26 08:37:30|18253.17|18253.17|18253.17|18253.17|18253.17|18253.17|18253.17|18253.17|0
1616747860000|2021-03-26 08:37:40|18251.36|18251.36|18251.36|18251.36|18251.36|18251.36|18251.36|18251.36|0
1616747880000|2021-03-26 08:38:00|18251.58|18251.58|18253.32|18253.32|18253.32|18253.32|18251.36|18251.36|0
1616747890000|2021-03-26 08:38:10|18256.03|18256.03|18262.4|18262.4|18262.4|18262.4|18256.03|18256.03|0
1616747900000|2021-03-26 08:38:20|18262.95|18262.95|18262.25|18262.25|18263.15|18263.15|18262.05|18262.05|0
1616747910000|2021-03-26 08:38:30|18265.08|18265.08|18265.08|18265.08|18265.08|18265.08|18265.08|18265.08|0
1616747930000|2021-03-26 08:38:50|18266.09|18266.09|18266.09|18266.09|18266.09|18266.09|18266.09|18266.09|0
1616747940000|2021-03-26 08:39:00|18266.64|18266.64|18266.64|18266.64|18266.64|18266.64|18266.64|18266.64|0
1616747950000|2021-03-26 08:39:10|18268.6|18268.6|18269.5|18269.5|18269.5|18269.5|18268.6|18268.6|0
1616747960000|2021-03-26 08:39:20|18270.01|18270.01|18268.71|18268.71|18271.42|18271.42|18268.71|18268.71|0
1616747970000|2021-03-26 08:39:30|18267.7|18267.7|18267.7|18267.7|18267.7|18267.7|18267.7|18267.7|0
1616747990000|2021-03-26 08:39:50|18269.11|18269.11|18269.11|18269.11|18270.21|18270.21|18269.11|18269.11|0
1616748000000|2021-03-26 08:40:00|18267.7|18267.7|18266.95|18266.95|18267.7|18267.7|18266.05|18266.05|0
1616748010000|2021-03-26 08:40:10|18268.72|18268.72|18265.89|18265.89|18268.72|18268.72|18265.89|18265.89|0
1616748020000|2021-03-26 08:40:20|18263.06|18263.06|18263.06|18263.06|18263.06|18263.06|18263.06|18263.06|0
1616748030000|2021-03-26 08:40:30|18261.64|18261.64|18261.64|18261.64|18261.64|18261.64|18261.64|18261.64|0
1616748050000|2021-03-26 08:40:50|18258.94|18258.94|18259.24|18259.24|18259.74|18259.74|18257.33|18257.33|0
1616748060000|2021-03-26 08:41:00|18260.85|18260.85|18260.85|18260.85|18260.85|18260.85|18260.85|18260.85|0
1616748070000|2021-03-26 08:41:10|18261.75|18261.75|18264.26|18264.26|18264.26|18264.26|18261.75|18261.75|0
1616748080000|2021-03-26 08:41:20|18265.68|18265.68|18265.68|18265.68|18265.68|18265.68|18265.68|18265.68|0
1616748120000|2021-03-26 08:42:00|18254.58|18254.58|18257.96|18257.96|18257.96|18257.96|18254.58|18254.58|0
1616748150000|2021-03-26 08:42:30|18258.99|18258.99|18261.66|18261.66|18261.66|18261.66|18258.99|18258.99|0
1616748170000|2021-03-26 08:42:50|18260.05|18260.05|18260.6|18260.6|18260.6|18260.6|18260.05|18260.05|0
1616748200000|2021-03-26 08:43:20|18262.21|18262.21|18262.21|18262.21|18262.21|18262.21|18262.21|18262.21|0
1616748210000|2021-03-26 08:43:30|18263.82|18263.82|18263.82|18263.82|18263.82|18263.82|18263.82|18263.82|0
1616748220000|2021-03-26 08:43:40|18264.73|18264.73|18260.21|18260.21|18264.73|18264.73|18260.21|18260.21|0
1616748230000|2021-03-26 08:43:50|18262.02|18262.02|18260.33|18260.33|18262.02|18262.02|18259.31|18259.31|0
1616748240000|2021-03-26 08:44:00|18263.03|18263.03|18263.58|18263.58|18263.58|18263.58|18263.03|18263.03|0
1616748300000|2021-03-26 08:45:00|18262.48|18262.48|18261.93|18261.93|18262.48|18262.48|18261.93|18261.93|0
1616748310000|2021-03-26 08:45:10|18261.13|18261.13|18261.13|18261.13|18261.13|18261.13|18261.13|18261.13|0
1616748340000|2021-03-26 08:45:40|18257.52|18257.52|18257.52|18257.52|18261.13|18261.13|18255.71|18255.71|0
1616748360000|2021-03-26 08:46:00|18259.32|18259.32|18260.97|18260.97|18260.97|18260.97|18259.32|18259.32|0
1616748370000|2021-03-26 08:46:10|18262.07|18262.07|18266.31|18266.31|18266.31|18266.31|18262.07|18262.07|0
1616748430000|2021-03-26 08:47:10|18265.76|18265.76|18265.76|18265.76|18265.76|18265.76|18265.76|18265.76|0
1616748470000|2021-03-26 08:47:50|18266.27|18266.27|18266.27|18266.27|18266.27|18266.27|18266.27|18266.27|0
1616748480000|2021-03-26 08:48:00|18265.83|18265.83|18265.83|18265.83|18265.83|18265.83|18265.83|18265.83|0
1616748490000|2021-03-26 08:48:10|18265.03|18265.03|18264.51|18264.51|18265.03|18265.03|18264.51|18264.51|0
1616748500000|2021-03-26 08:48:20|18265.03|18265.03|18264.51|18264.51|18265.03|18265.03|18264.51|18264.51|0
1616748530000|2021-03-26 08:48:50|18265.66|18265.66|18265.66|18265.66|18265.66|18265.66|18265.66|18265.66|0
1616748540000|2021-03-26 08:49:00|18262.18|18262.18|18259.71|18259.71|18262.18|18262.18|18259.71|18259.71|0
1616748550000|2021-03-26 08:49:10|18256.29|18256.29|18256.29|18256.29|18256.29|18256.29|18256.29|18256.29|0
1616748590000|2021-03-26 08:49:50|18253.47|18253.47|18253.47|18253.47|18253.47|18253.47|18253.47|18253.47|0
1616748600000|2021-03-26 08:50:00|18250.25|18250.25|18247.14|18247.14|18250.25|18250.25|18247.14|18247.14|0
1616748630000|2021-03-26 08:50:30|18240.82|18240.82|18240.16|18240.16|18240.82|18240.82|18240.16|18240.16|0
1616748640000|2021-03-26 08:50:40|18233.09|18233.09|18228.34|18228.34|18233.09|18233.09|18228.34|18228.34|0
1616748650000|2021-03-26 08:50:50|18230.64|18230.64|18237.01|18237.01|18237.01|18237.01|18230.64|18230.64|0
1616748660000|2021-03-26 08:51:00|18234.08|18234.08|18235.86|18235.86|18235.86|18235.86|18234.08|18234.08|0
1616748670000|2021-03-26 08:51:10|18230.45|18230.45|18230.45|18230.45|18230.45|18230.45|18230.45|18230.45|0
1616748720000|2021-03-26 08:52:00|18230.96|18230.96|18229.42|18229.42|18230.96|18230.96|18229.42|18229.42|0
1616748760000|2021-03-26 08:52:40|18229.93|18229.93|18232.49|18232.49|18232.49|18232.49|18228.91|18228.91|0
1616748770000|2021-03-26 08:52:50|18231.59|18231.59|18231.59|18231.59|18231.59|18231.59|18231.59|18231.59|0
1616748780000|2021-03-26 08:53:00|18228.65|18228.65|18224.49|18224.49|18228.65|18228.65|18224.49|18224.49|0
1616748790000|2021-03-26 08:53:10|18226.45|18226.45|18224.03|18224.03|18226.45|18226.45|18224.03|18224.03|0
1616748800000|2021-03-26 08:53:20|18219.79|18219.79|18217.45|18217.45|18219.79|18219.79|18217.45|18217.45|0
1616748820000|2021-03-26 08:53:40|18218.35|18218.35|18218.35|18218.35|18218.35|18218.35|18218.35|18218.35|0
1616748830000|2021-03-26 08:53:50|18223.06|18223.06|18223.06|18223.06|18223.06|18223.06|18223.06|18223.06|0
1616748840000|2021-03-26 08:54:00|18221.25|18221.25|18220.35|18220.35|18221.25|18221.25|18220.35|18220.35|0
1616748850000|2021-03-26 08:54:10|18221.89|18221.89|18221.89|18221.89|18221.89|18221.89|18221.89|18221.89|0
1616748860000|2021-03-26 08:54:20|18222.91|18222.91|18224.74|18224.74|18224.74|18224.74|18220.11|18220.11|0
1616748870000|2021-03-26 08:54:30|18225.25|18225.25|18225.29|18225.29|18225.29|18225.29|18224.19|18224.19|0
1616748880000|2021-03-26 08:54:40|18224.74|18224.74|18224.74|18224.74|18224.74|18224.74|18224.74|18224.74|0
1616748890000|2021-03-26 08:54:50|18225.25|18225.25|18225.8|18225.8|18225.8|18225.8|18225.25|18225.25|0
1616748900000|2021-03-26 08:55:00|18223.75|18223.75|18224.65|18224.65|18224.65|18224.65|18223.75|18223.75|0
1616748920000|2021-03-26 08:55:20|18223.64|18223.64|18219.93|18219.93|18223.64|18223.64|18219.93|18219.93|0
1616748930000|2021-03-26 08:55:30|18220.95|18220.95|18221.66|18221.66|18222.56|18222.56|18220.95|18220.95|0
1616748950000|2021-03-26 08:55:50|18220.01|18220.01|18220.01|18220.01|18220.01|18220.01|18220.01|18220.01|0
1616748960000|2021-03-26 08:56:00|18221.03|18221.03|18221.03|18221.03|18221.03|18221.03|18221.03|18221.03|0
1616748980000|2021-03-26 08:56:20|18220.81|18220.81|18220.81|18220.81|18220.81|18220.81|18220.81|18220.81|0
1616749020000|2021-03-26 08:57:00|18220.29|18220.29|18218.76|18218.76|18220.29|18220.29|18218.76|18218.76|0
1616749040000|2021-03-26 08:57:20|18219.66|18219.66|18219.66|18219.66|18219.66|18219.66|18219.66|18219.66|0
1616749050000|2021-03-26 08:57:30|18218.76|18218.76|18218.76|18218.76|18218.76|18218.76|18218.76|18218.76|0
1616749060000|2021-03-26 08:57:40|18218.25|18218.25|18218.7|18218.7|18219.35|18219.35|18217.9|18217.9|0
1616749070000|2021-03-26 08:57:50|18216.74|18216.74|18217.29|18217.29|18217.29|18217.29|18216.74|18216.74|0
1616749080000|2021-03-26 08:58:00|18216.19|18216.19|18216.19|18216.19|18216.19|18216.19|18216.19|18216.19|0
1616749100000|2021-03-26 08:58:20|18217.17|18217.17|18217.17|18217.17|18217.17|18217.17|18217.17|18217.17|0
1616749110000|2021-03-26 08:58:30|18218.08|18218.08|18218.08|18218.08|18218.08|18218.08|18218.08|18218.08|0
1616749120000|2021-03-26 08:58:40|18219.61|18219.61|18219.61|18219.61|18219.61|18219.61|18219.61|18219.61|0
1616749130000|2021-03-26 08:58:50|18220.71|18220.71|18223.54|18223.54|18223.54|18223.54|18220.71|18220.71|0
1616749170000|2021-03-26 08:59:30|18224.35|18224.35|18223.54|18223.54|18224.35|18224.35|18223.54|18223.54|0
1616749180000|2021-03-26 08:59:40|18225.15|18225.15|18225.15|18225.15|18225.15|18225.15|18225.15|18225.15|0
1616749190000|2021-03-26 08:59:50|18225.7|18225.7|18226.29|18226.29|18226.73|18226.73|18225.7|18225.7|0
1616749200000|2021-03-26 09:00:00|18227.27|18227.27|18227.27|18227.27|18227.27|18227.27|18227.27|18227.27|0
1616749220000|2021-03-26 09:00:20|18228.17|18228.17|18228.17|18228.17|18228.17|18228.17|18228.17|18228.17|0
1616749250000|2021-03-26 09:00:50|18227.07|18227.07|18227.07|18227.07|18227.07|18227.07|18227.07|18227.07|0
1616749270000|2021-03-26 09:01:10|18226.17|18226.17|18221.92|18221.92|18226.17|18226.17|18221.92|18221.92|0
1616749310000|2021-03-26 09:01:50|18222.83|18222.83|18230.52|18230.52|18230.52|18230.52|18222.83|18222.83|0
1616749330000|2021-03-26 09:02:10|18230.02|18230.02|18230.02|18230.02|18230.02|18230.02|18230.02|18230.02|0
1616749340000|2021-03-26 09:02:20|18232.44|18232.44|18235.26|18235.26|18235.26|18235.26|18232.44|18232.44|0
1616749360000|2021-03-26 09:02:40|18238.58|18238.58|18238.66|18238.66|18238.7|18238.7|18237.68|18237.68|0
1616749370000|2021-03-26 09:02:50|18240.07|18240.07|18240.07|18240.07|18240.07|18240.07|18240.07|18240.07|0
1616749380000|2021-03-26 09:03:00|18240.73|18240.73|18240.73|18240.73|18240.73|18240.73|18240.73|18240.73|0
1616749430000|2021-03-26 09:03:50|18239.31|18239.31|18239.31|18239.31|18239.31|18239.31|18239.31|18239.31|0
1616749450000|2021-03-26 09:04:10|18235.07|18235.07|18235.07|18235.07|18235.07|18235.07|18235.07|18235.07|0
1616749460000|2021-03-26 09:04:20|18234.05|18234.05|18234.05|18234.05|18234.05|18234.05|18234.05|18234.05|0
1616749470000|2021-03-26 09:04:30|18232.94|18232.94|18232.94|18232.94|18232.94|18232.94|18232.94|18232.94|0
1616749480000|2021-03-26 09:04:40|18235.77|18235.77|18235.77|18235.77|18235.77|18235.77|18235.77|18235.77|0
1616749490000|2021-03-26 09:04:50|18236.32|18236.32|18236.87|18236.87|18236.87|18236.87|18236.32|18236.32|0
1616749500000|2021-03-26 09:05:00|18236.32|18236.32|18236.32|18236.32|18236.32|18236.32|18236.32|18236.32|0
1616749530000|2021-03-26 09:05:30|18235.77|18235.77|18236.75|18236.75|18236.75|18236.75|18235.77|18235.77|0
1616749550000|2021-03-26 09:05:50|18236.09|18236.09|18236.09|18236.09|18236.09|18236.09|18236.09|18236.09|0
1616749570000|2021-03-26 09:06:10|18235.19|18235.19|18240.73|18240.73|18240.73|18240.73|18235.19|18235.19|0
1616749580000|2021-03-26 09:06:20|18239.75|18239.75|18240.73|18240.73|18240.73|18240.73|18239.75|18239.75|0
1616749600000|2021-03-26 09:06:40|18241.71|18241.71|18241.56|18241.56|18241.71|18241.71|18241.05|18241.05|0
1616749630000|2021-03-26 09:07:10|18240.75|18240.75|18239.14|18239.14|18240.75|18240.75|18239.14|18239.14|0
1616749640000|2021-03-26 09:07:20|18238.63|18238.63|18238.63|18238.63|18238.63|18238.63|18238.63|18238.63|0
1616749660000|2021-03-26 09:07:40|18238.08|18238.08|18238.08|18238.08|18238.08|18238.08|18238.08|18238.08|0
1616749670000|2021-03-26 09:07:50|18237.07|18237.07|18237.07|18237.07|18237.07|18237.07|18237.07|18237.07|0
1616749680000|2021-03-26 09:08:00|18236.26|18236.26|18234.85|18234.85|18236.26|18236.26|18234.85|18234.85|0
1616749690000|2021-03-26 09:08:10|18233.87|18233.87|18233.06|18233.06|18233.87|18233.87|18233.06|18233.06|0
1616749700000|2021-03-26 09:08:20|18233.87|18233.87|18233.87|18233.87|18233.87|18233.87|18233.87|18233.87|0
1616749720000|2021-03-26 09:08:40|18234.37|18234.37|18234.37|18234.37|18234.37|18234.37|18234.37|18234.37|0
1616749740000|2021-03-26 09:09:00|18233.71|18233.71|18232.3|18232.3|18233.71|18233.71|18232.3|18232.3|0
1616749750000|2021-03-26 09:09:10|18233.1|18233.1|18233.1|18233.1|18233.1|18233.1|18233.1|18233.1|0
1616749760000|2021-03-26 09:09:20|18232.2|18232.2|18232.2|18232.2|18232.2|18232.2|18232.2|18232.2|0
1616749780000|2021-03-26 09:09:40|18231.69|18231.69|18231.69|18231.69|18231.69|18231.69|18231.69|18231.69|0
1616749790000|2021-03-26 09:09:50|18231.18|18231.18|18231.18|18231.18|18231.18|18231.18|18231.18|18231.18|0
1616749820000|2021-03-26 09:10:20|18230.08|18230.08|18227.96|18227.96|18230.08|18230.08|18227.96|18227.96|0
1616749840000|2021-03-26 09:10:40|18226.35|18226.35|18215.46|18215.46|18226.7|18226.7|18215.46|18215.46|0
1616749850000|2021-03-26 09:10:50|18216.87|18216.87|18219.58|18219.58|18219.58|18219.58|18216.87|18216.87|0
1616749860000|2021-03-26 09:11:00|18221.23|18221.23|18221.23|18221.23|18221.23|18221.23|18221.23|18221.23|0
1616749870000|2021-03-26 09:11:10|18222.64|18222.64|18222.64|18222.64|18222.64|18222.64|18222.64|18222.64|0
1616749880000|2021-03-26 09:11:20|18224.26|18224.26|18223.45|18223.45|18224.26|18224.26|18223.45|18223.45|0
1616749890000|2021-03-26 09:11:30|18221.84|18221.84|18223.25|18223.25|18223.25|18223.25|18221.84|18221.84|0
1616749900000|2021-03-26 09:11:40|18223.8|18223.8|18223.8|18223.8|18223.8|18223.8|18223.8|18223.8|0
1616749920000|2021-03-26 09:12:00|18219.29|18219.29|18219.29|18219.29|18219.29|18219.29|18219.29|18219.29|0
1616749940000|2021-03-26 09:12:20|18218.74|18218.74|18218.19|18218.19|18218.74|18218.74|18218.19|18218.19|0
1616750020000|2021-03-26 09:13:40|18217.04|18217.04|18217.04|18217.04|18217.04|18217.04|18217.04|18217.04|0
1616750050000|2021-03-26 09:14:10|18215.63|18215.63|18215.63|18215.63|18215.63|18215.63|18215.63|18215.63|0
1616750100000|2021-03-26 09:15:00|18215.4|18215.4|18215.4|18215.4|18215.4|18215.4|18215.4|18215.4|0
1616750110000|2021-03-26 09:15:10|18219.14|18219.14|18219.58|18219.58|18219.58|18219.58|18218.33|18218.33|0
1616750120000|2021-03-26 09:15:20|18222|18222|18222.51|18222.51|18222.51|18222.51|18222|18222|0
1616750130000|2021-03-26 09:15:30|18225.26|18225.26|18225.26|18225.26|18225.26|18225.26|18225.26|18225.26|0
1616750160000|2021-03-26 09:16:00|18226.16|18226.16|18226.16|18226.16|18226.16|18226.16|18226.16|18226.16|0
1616750170000|2021-03-26 09:16:10|18225.61|18225.61|18226.24|18226.24|18226.51|18226.51|18224.71|18224.71|0
1616750260000|2021-03-26 09:17:40|18229.07|18229.07|18227.65|18227.65|18229.07|18229.07|18227.65|18227.65|0
1616750270000|2021-03-26 09:17:50|18224.83|18224.83|18222.39|18222.39|18224.83|18224.83|18222.39|18222.39|0
1616750280000|2021-03-26 09:18:00|18221.48|18221.48|18213.41|18213.41|18221.48|18221.48|18213.41|18213.41|0
1616750310000|2021-03-26 09:18:30|18214.22|18214.22|18213.71|18213.71|18214.22|18214.22|18213.71|18213.71|0
1616750320000|2021-03-26 09:18:40|18214.51|18214.51|18215.61|18215.61|18215.61|18215.61|18214.51|18214.51|0
1616750330000|2021-03-26 09:18:50|18213.1|18213.1|18213.06|18213.06|18213.1|18213.1|18212.55|18212.55|0
1616750360000|2021-03-26 09:19:20|18213.96|18213.96|18211.25|18211.25|18213.96|18213.96|18211.25|18211.25|0
1616750370000|2021-03-26 09:19:30|18212.23|18212.23|18212.23|18212.23|18212.23|18212.23|18212.23|18212.23|0
1616750380000|2021-03-26 09:19:40|18213.84|18213.84|18213.84|18213.84|18213.84|18213.84|18213.84|18213.84|0
1616750390000|2021-03-26 09:19:50|18214.35|18214.35|18214.35|18214.35|18214.35|18214.35|18214.35|18214.35|0
1616750400000|2021-03-26 09:20:00|18215.77|18215.77|18213.06|18213.06|18215.77|18215.77|18213.06|18213.06|0
1616750410000|2021-03-26 09:20:10|18211.65|18211.65|18211.65|18211.65|18211.65|18211.65|18211.65|18211.65|0
1616750450000|2021-03-26 09:20:50|18210.84|18210.84|18212.8|18212.8|18212.8|18212.8|18210.84|18210.84|0
1616750470000|2021-03-26 09:21:10|18213.78|18213.78|18213.78|18213.78|18213.78|18213.78|18213.78|18213.78|0
1616750490000|2021-03-26 09:21:30|18214.88|18214.88|18214.88|18214.88|18214.88|18214.88|18214.88|18214.88|0
1616750500000|2021-03-26 09:21:40|18215.39|18215.39|18215.39|18215.39|18215.39|18215.39|18215.39|18215.39|0
1616750520000|2021-03-26 09:22:00|18214.73|18214.73|18214.73|18214.73|18214.73|18214.73|18214.73|18214.73|0
1616750530000|2021-03-26 09:22:10|18214.18|18214.18|18214.18|18214.18|18214.18|18214.18|18214.18|18214.18|0
1616750540000|2021-03-26 09:22:20|18211.76|18211.76|18211.76|18211.76|18211.76|18211.76|18211.76|18211.76|0
1616750550000|2021-03-26 09:22:30|18212.57|18212.57|18212.61|18212.61|18213.16|18213.16|18212.57|18212.57|0
1616750570000|2021-03-26 09:22:50|18211.5|18211.5|18210.1|18210.1|18212.05|18212.05|18210.1|18210.1|0
1616750580000|2021-03-26 09:23:00|18211.08|18211.08|18211.08|18211.08|18211.08|18211.08|18211.08|18211.08|0
1616750590000|2021-03-26 09:23:10|18212.69|18212.69|18212.69|18212.69|18212.69|18212.69|18212.69|18212.69|0
1616750600000|2021-03-26 09:23:20|18211.88|18211.88|18211.88|18211.88|18211.88|18211.88|18211.88|18211.88|0
1616750610000|2021-03-26 09:23:30|18214.59|18214.59|18218.2|18218.2|18218.2|18218.2|18214.59|18214.59|0
1616750630000|2021-03-26 09:23:50|18216.78|18216.78|18216.78|18216.78|18216.78|18216.78|18216.78|18216.78|0
1616750640000|2021-03-26 09:24:00|18214.98|18214.98|18213.01|18213.01|18214.98|18214.98|18211.86|18211.86|0
1616750650000|2021-03-26 09:24:10|18213.52|18213.52|18211.9|18211.9|18213.52|18213.52|18211.9|18211.9|0
1616750690000|2021-03-26 09:24:50|18211|18211|18211|18211|18211|18211|18211|18211|0
1616750700000|2021-03-26 09:25:00|18210.49|18210.49|18211.51|18211.51|18211.51|18211.51|18210.49|18210.49|0
1616750750000|2021-03-26 09:25:50|18205.94|18205.94|18205.94|18205.94|18205.94|18205.94|18205.94|18205.94|0
1616750760000|2021-03-26 09:26:00|18205.04|18205.04|18205.04|18205.04|18205.04|18205.04|18205.04|18205.04|0
1616750770000|2021-03-26 09:26:10|18203.63|18203.63|18199.78|18199.78|18203.63|18203.63|18199.78|18199.78|0
1616750790000|2021-03-26 09:26:30|18201.19|18201.19|18202.6|18202.6|18202.6|18202.6|18201.19|18201.19|0
1616750820000|2021-03-26 09:27:00|18203.75|18203.75|18206.46|18206.46|18206.46|18206.46|18203.75|18203.75|0
1616750870000|2021-03-26 09:27:50|18206.9|18206.9|18206.9|18206.9|18206.9|18206.9|18206.9|18206.9|0
1616750880000|2021-03-26 09:28:00|18211.54|18211.54|18221.24|18221.24|18221.24|18221.24|18211.25|18211.25|0
1616750890000|2021-03-26 09:28:10|18222.39|18222.39|18219.92|18219.92|18226.36|18226.36|18219.92|18219.92|0
1616750900000|2021-03-26 09:28:20|18221.33|18221.33|18222.75|18222.75|18222.75|18222.75|18221.33|18221.33|0
1616750910000|2021-03-26 09:28:30|18221.33|18221.33|18221.33|18221.33|18221.33|18221.33|18221.33|18221.33|0
1616750940000|2021-03-26 09:29:00|18220.31|18220.31|18220.31|18220.31|18220.31|18220.31|18220.31|18220.31|0
1616750950000|2021-03-26 09:29:10|18219.5|18219.5|18219.5|18219.5|18219.5|18219.5|18219.5|18219.5|0
1616750960000|2021-03-26 09:29:20|18218.7|18218.7|18218.7|18218.7|18218.7|18218.7|18218.7|18218.7|0
1616750970000|2021-03-26 09:29:30|18218.31|18218.31|18218.31|18218.31|18218.31|18218.31|18218.31|18218.31|0
1616750980000|2021-03-26 09:29:40|18220.51|18220.51|18221.41|18221.41|18221.41|18221.41|18220.51|18220.51|0
1616751000000|2021-03-26 09:30:00|18220.86|18220.86|18220.86|18220.86|18220.86|18220.86|18220.86|18220.86|0
1616751010000|2021-03-26 09:30:10|18218.42|18218.42|18222.64|18222.64|18222.64|18222.64|18218.42|18218.42|0
1616751020000|2021-03-26 09:30:20|18223.45|18223.45|18223.45|18223.45|18223.45|18223.45|18223.45|18223.45|0
1616751050000|2021-03-26 09:30:50|18222.94|18222.94|18225.14|18225.14|18225.14|18225.14|18222.94|18222.94|0
1616751080000|2021-03-26 09:31:20|18224.7|18224.7|18224.7|18224.7|18224.7|18224.7|18224.7|18224.7|0
1616751090000|2021-03-26 09:31:30|18222.89|18222.89|18222.89|18222.89|18222.89|18222.89|18222.89|18222.89|0
1616751110000|2021-03-26 09:31:50|18223.7|18223.7|18223.7|18223.7|18223.7|18223.7|18223.7|18223.7|0
1616751130000|2021-03-26 09:32:10|18223.15|18223.15|18221.61|18221.61|18223.15|18223.15|18221.61|18221.61|0
1616751140000|2021-03-26 09:32:20|18221.06|18221.06|18221.06|18221.06|18221.06|18221.06|18221.06|18221.06|0
1616751170000|2021-03-26 09:32:50|18219.52|18219.52|18219.52|18219.52|18219.52|18219.52|18219.52|18219.52|0
1616751180000|2021-03-26 09:33:00|18216.29|18216.29|18215.49|18215.49|18216.29|18216.29|18214.98|18214.98|0
1616751190000|2021-03-26 09:33:10|18214.98|18214.98|18214.98|18214.98|18214.98|18214.98|18214.98|18214.98|0
1616751200000|2021-03-26 09:33:20|18213.56|18213.56|18214.37|18214.37|18214.37|18214.37|18213.56|18213.56|0
1616751210000|2021-03-26 09:33:30|18212.66|18212.66|18212.66|18212.66|18212.66|18212.66|18212.66|18212.66|0
1616751220000|2021-03-26 09:33:40|18211.24|18211.24|18210.69|18210.69|18211.24|18211.24|18210.69|18210.69|0
1616751230000|2021-03-26 09:33:50|18209.89|18209.89|18209.89|18209.89|18209.89|18209.89|18209.89|18209.89|0
1616751250000|2021-03-26 09:34:10|18209.34|18209.34|18209.34|18209.34|18209.34|18209.34|18209.34|18209.34|0
1616751270000|2021-03-26 09:34:30|18210.24|18210.24|18210.24|18210.24|18210.24|18210.24|18210.24|18210.24|0
1616751280000|2021-03-26 09:34:40|18207.41|18207.41|18203.83|18203.83|18207.41|18207.41|18203.83|18203.83|0
1616751290000|2021-03-26 09:34:50|18203.02|18203.02|18203.02|18203.02|18203.02|18203.02|18203.02|18203.02|0
1616751300000|2021-03-26 09:35:00|18203.53|18203.53|18203.53|18203.53|18203.53|18203.53|18203.53|18203.53|0
1616751310000|2021-03-26 09:35:10|18204.63|18204.63|18202.94|18202.94|18204.63|18204.63|18202.94|18202.94|0
1616751320000|2021-03-26 09:35:20|18202.14|18202.14|18201.59|18201.59|18202.14|18202.14|18201.59|18201.59|0
1616751330000|2021-03-26 09:35:30|18199.24|18199.24|18192.81|18192.81|18199.24|18199.24|18192.81|18192.81|0
1616751350000|2021-03-26 09:35:50|18193.32|18193.32|18192.01|18192.01|18193.32|18193.32|18192.01|18192.01|0
1616751360000|2021-03-26 09:36:00|18192.56|18192.56|18195.26|18195.26|18195.26|18195.26|18192.56|18192.56|0
1616751370000|2021-03-26 09:36:10|18194.75|18194.75|18194.75|18194.75|18194.75|18194.75|18194.75|18194.75|0
1616751380000|2021-03-26 09:36:20|18196.36|18196.36|18196.36|18196.36|18196.36|18196.36|18196.36|18196.36|0
1616751390000|2021-03-26 09:36:30|18195.35|18195.35|18195.35|18195.35|18195.35|18195.35|18195.35|18195.35|0
1616751410000|2021-03-26 09:36:50|18196.37|18196.37|18196.37|18196.37|18196.37|18196.37|18196.37|18196.37|0
1616751450000|2021-03-26 09:37:30|18197.47|18197.47|18198.02|18198.02|18198.02|18198.02|18197.47|18197.47|0
1616751470000|2021-03-26 09:37:50|18197.47|18197.47|18197.98|18197.98|18197.98|18197.98|18197.47|18197.47|0
1616751510000|2021-03-26 09:38:30|18203.45|18203.45|18202.74|18202.74|18203.45|18203.45|18201.83|18201.83|0
1616751550000|2021-03-26 09:39:10|18201.93|18201.93|18201.93|18201.93|18201.93|18201.93|18201.93|18201.93|0
1616751560000|2021-03-26 09:39:20|18210.15|18210.15|18210.15|18210.15|18210.15|18210.15|18210.15|18210.15|0
1616751570000|2021-03-26 09:39:30|18211.05|18211.05|18211.05|18211.05|18211.05|18211.05|18211.05|18211.05|0
1616751580000|2021-03-26 09:39:40|18211.49|18211.49|18212.91|18212.91|18212.91|18212.91|18211.49|18211.49|0
1616751590000|2021-03-26 09:39:50|18213.42|18213.42|18212.52|18212.52|18213.42|18213.42|18212.52|18212.52|0
1616751600000|2021-03-26 09:40:00|18213.03|18213.03|18218.41|18218.41|18218.41|18218.41|18213.03|18213.03|0
1616751610000|2021-03-26 09:40:10|18219.83|18219.83|18219.83|18219.83|18219.83|18219.83|18219.83|18219.83|0
1616751620000|2021-03-26 09:40:20|18218.92|18218.92|18218.34|18218.34|18218.92|18218.92|18218.34|18218.34|0
1616751660000|2021-03-26 09:41:00|18218.56|18218.56|18217.53|18217.53|18218.56|18218.56|18217.53|18217.53|0
1616751670000|2021-03-26 09:41:10|18217.02|18217.02|18215.61|18215.61|18217.02|18217.02|18215.61|18215.61|0
1616751690000|2021-03-26 09:41:30|18215.83|18215.83|18215.83|18215.83|18215.83|18215.83|18215.83|18215.83|0
1616751710000|2021-03-26 09:41:50|18216.93|18216.93|18216.93|18216.93|18216.93|18216.93|18216.93|18216.93|0
1616751720000|2021-03-26 09:42:00|18216.41|18216.41|18216.41|18216.41|18216.41|18216.41|18216.41|18216.41|0
1616751750000|2021-03-26 09:42:30|18217.44|18217.44|18217.44|18217.44|18217.44|18217.44|18217.44|18217.44|0
1616751760000|2021-03-26 09:42:40|18215.9|18215.9|18215.9|18215.9|18215.9|18215.9|18215.9|18215.9|0
1616751770000|2021-03-26 09:42:50|18213.2|18213.2|18213.2|18213.2|18213.2|18213.2|18213.2|18213.2|0
1616751780000|2021-03-26 09:43:00|18214.1|18214.1|18214.1|18214.1|18214.1|18214.1|18214.1|18214.1|0
1616751800000|2021-03-26 09:43:20|18215.2|18215.2|18215.2|18215.2|18215.2|18215.2|18215.2|18215.2|0
1616751810000|2021-03-26 09:43:30|18216.1|18216.1|18216.1|18216.1|18216.1|18216.1|18216.1|18216.1|0
1616751830000|2021-03-26 09:43:50|18216.61|18216.61|18216.61|18216.61|18216.61|18216.61|18216.61|18216.61|0
1616751840000|2021-03-26 09:44:00|18216.06|18216.06|18216.06|18216.06|18216.06|18216.06|18216.06|18216.06|0
1616751850000|2021-03-26 09:44:10|18216.61|18216.61|18216.61|18216.61|18216.61|18216.61|18216.61|18216.61|0
1616751860000|2021-03-26 09:44:20|18218.03|18218.03|18217.48|18217.48|18218.03|18218.03|18217.48|18217.48|0
1616751870000|2021-03-26 09:44:30|18216.96|18216.96|18216.96|18216.96|18216.96|18216.96|18216.96|18216.96|0
1616751890000|2021-03-26 09:44:50|18217.47|18217.47|18217.47|18217.47|18217.47|18217.47|18217.47|18217.47|0
1616751900000|2021-03-26 09:45:00|18216.37|18216.37|18215.86|18215.86|18216.37|18216.37|18215.86|18215.86|0
1616751960000|2021-03-26 09:46:00|18216.41|18216.41|18216.96|18216.96|18216.96|18216.96|18216.41|18216.41|0
1616751980000|2021-03-26 09:46:20|18217.48|18217.48|18208.27|18208.27|18217.48|18217.48|18208.27|18208.27|0
1616751990000|2021-03-26 09:46:30|18207.76|18207.76|18205.96|18205.96|18207.76|18207.76|18205.96|18205.96|0
1616752020000|2021-03-26 09:47:00|18206.47|18206.47|18206.47|18206.47|18206.47|18206.47|18206.47|18206.47|0
1616752030000|2021-03-26 09:47:10|18206.98|18206.98|18206.47|18206.47|18206.98|18206.98|18206.47|18206.47|0
1616752040000|2021-03-26 09:47:20|18205.96|18205.96|18205.96|18205.96|18205.96|18205.96|18205.96|18205.96|0
1616752050000|2021-03-26 09:47:30|18206.86|18206.86|18206.86|18206.86|18206.86|18206.86|18206.86|18206.86|0
1616752060000|2021-03-26 09:47:40|18208.01|18208.01|18208.01|18208.01|18208.01|18208.01|18208.01|18208.01|0
1616752100000|2021-03-26 09:48:20|18205.18|18205.18|18202.87|18202.87|18205.18|18205.18|18202.87|18202.87|0
1616752120000|2021-03-26 09:48:40|18205.57|18205.57|18203.92|18203.92|18205.57|18205.57|18203.92|18203.92|0
1616752150000|2021-03-26 09:49:10|18204.44|18204.44|18202.9|18202.9|18204.44|18204.44|18202.9|18202.9|0
1616752180000|2021-03-26 09:49:40|18202.39|18202.39|18199.17|18199.17|18202.39|18202.39|18199.17|18199.17|0
1616752190000|2021-03-26 09:49:50|18200.7|18200.7|18200.7|18200.7|18200.7|18200.7|18200.7|18200.7|0
1616752200000|2021-03-26 09:50:00|18203.53|18203.53|18203.63|18203.63|18203.63|18203.63|18202.73|18202.73|0
1616752240000|2021-03-26 09:50:40|18202.09|18202.09|18202.09|18202.09|18202.09|18202.09|18202.09|18202.09|0
1616752280000|2021-03-26 09:51:20|18205.35|18205.35|18206.26|18206.26|18206.26|18206.26|18205.35|18205.35|0
1616752300000|2021-03-26 09:51:40|18205.71|18205.71|18205.71|18205.71|18205.71|18205.71|18205.71|18205.71|0
1616752310000|2021-03-26 09:51:50|18203.66|18203.66|18202.85|18202.85|18203.66|18203.66|18202.85|18202.85|0
1616752320000|2021-03-26 09:52:00|18198.61|18198.61|18199.12|18199.12|18199.12|18199.12|18198.61|18198.61|0
1616752410000|2021-03-26 09:53:30|18198.31|18198.31|18197.51|18197.51|18198.31|18198.31|18197.51|18197.51|0
1616752420000|2021-03-26 09:53:40|18196.99|18196.99|18196.99|18196.99|18196.99|18196.99|18196.99|18196.99|0
1616752440000|2021-03-26 09:54:00|18197.9|18197.9|18197.9|18197.9|18197.9|18197.9|18197.9|18197.9|0
1616752460000|2021-03-26 09:54:20|18198.41|18198.41|18198.41|18198.41|18198.41|18198.41|18198.41|18198.41|0
1616752470000|2021-03-26 09:54:30|18200.02|18200.02|18200.02|18200.02|18200.02|18200.02|18200.02|18200.02|0
1616752520000|2021-03-26 09:55:20|18200.53|18200.53|18202.58|18202.58|18202.58|18202.58|18200.53|18200.53|0
1616752560000|2021-03-26 09:56:00|18201.05|18201.05|18201.05|18201.05|18201.05|18201.05|18201.05|18201.05|0
1616752600000|2021-03-26 09:56:40|18200.07|18200.07|18199.32|18199.32|18200.07|18200.07|18198.42|18198.42|0
1616752620000|2021-03-26 09:57:00|18198.51|18198.51|18201.06|18201.06|18201.06|18201.06|18198.51|18198.51|0
1616752630000|2021-03-26 09:57:10|18200.16|18200.16|18200.16|18200.16|18200.16|18200.16|18200.16|18200.16|0
1616752640000|2021-03-26 09:57:20|18200.71|18200.71|18201.81|18201.81|18201.81|18201.81|18200.71|18200.71|0
1616752680000|2021-03-26 09:58:00|18208.05|18208.05|18211.69|18211.69|18211.91|18211.91|18208.05|18208.05|0
1616752690000|2021-03-26 09:58:10|18210.88|18210.88|18210.88|18210.88|18210.88|18210.88|18210.88|18210.88|0
1616752720000|2021-03-26 09:58:40|18210.15|18210.15|18208.44|18208.44|18210.15|18210.15|18208.44|18208.44|0
1616752730000|2021-03-26 09:58:50|18209.25|18209.25|18209.25|18209.25|18209.25|18209.25|18209.25|18209.25|0
1616752790000|2021-03-26 09:59:50|18208.27|18208.27|18208.27|18208.27|18208.27|18208.27|18208.27|18208.27|0
1616752800000|2021-03-26 10:00:00|18209.07|18209.07|18209.07|18209.07|18209.97|18209.97|18208.05|18208.05|0
1616752810000|2021-03-26 10:00:10|18209.58|18209.58|18209.58|18209.58|18209.58|18209.58|18209.58|18209.58|0
1616752820000|2021-03-26 10:00:20|18209.07|18209.07|18209.07|18209.07|18209.07|18209.07|18209.07|18209.07|0
1616752840000|2021-03-26 10:00:40|18209.88|18209.88|18209.88|18209.88|18209.88|18209.88|18209.88|18209.88|0
1616752870000|2021-03-26 10:01:10|18208.98|18208.98|18209.49|18209.49|18209.49|18209.49|18208.98|18208.98|0
1616752900000|2021-03-26 10:01:40|18210.04|18210.04|18210.04|18210.04|18210.04|18210.04|18210.04|18210.04|0
1616752920000|2021-03-26 10:02:00|18209.6|18209.6|18209.05|18209.05|18209.6|18209.6|18209.05|18209.05|0
1616752930000|2021-03-26 10:02:10|18208.24|18208.24|18209.05|18209.05|18209.05|18209.05|18208.24|18208.24|0
1616752940000|2021-03-26 10:02:20|18209.6|18209.6|18209.6|18209.6|18209.6|18209.6|18209.6|18209.6|0
1616752980000|2021-03-26 10:03:00|18209.05|18209.05|18209.05|18209.05|18209.05|18209.05|18209.05|18209.05|0
1616752990000|2021-03-26 10:03:10|18208.5|18208.5|18207.95|18207.95|18208.5|18208.5|18207.95|18207.95|0
1616753010000|2021-03-26 10:03:30|18207.4|18207.4|18207.4|18207.4|18207.95|18207.95|18207.4|18207.4|0
1616753020000|2021-03-26 10:03:40|18208.3|18208.3|18207.28|18207.28|18208.3|18208.3|18207.28|18207.28|0
1616753030000|2021-03-26 10:03:50|18208.19|18208.19|18208.19|18208.19|18208.19|18208.19|18208.19|18208.19|0
1616753040000|2021-03-26 10:04:00|18206.48|18206.48|18205.06|18205.06|18206.48|18206.48|18205.06|18205.06|0
1616753050000|2021-03-26 10:04:10|18204.84|18204.84|18204.84|18204.84|18204.84|18204.84|18204.84|18204.84|0
1616753060000|2021-03-26 10:04:20|18204.04|18204.04|18201.74|18201.74|18204.04|18204.04|18201.74|18201.74|0
1616753070000|2021-03-26 10:04:30|18202.72|18202.72|18202.72|18202.72|18202.72|18202.72|18201.91|18201.91|0
1616753080000|2021-03-26 10:04:40|18201.91|18201.91|18200.5|18200.5|18201.91|18201.91|18200.5|18200.5|0
1616753100000|2021-03-26 10:05:00|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|0
1616753110000|2021-03-26 10:05:10|18200.24|18200.24|18200.24|18200.24|18200.24|18200.24|18200.24|18200.24|0
1616753120000|2021-03-26 10:05:20|18200.79|18200.79|18200.79|18200.79|18200.79|18200.79|18200.79|18200.79|0
1616753170000|2021-03-26 10:06:10|18198.99|18198.99|18196.86|18196.86|18198.99|18198.99|18196.86|18196.86|0
1616753180000|2021-03-26 10:06:20|18195.96|18195.96|18187.83|18187.83|18195.96|18195.96|18187.83|18187.83|0
1616753190000|2021-03-26 10:06:30|18187.61|18187.61|18187.61|18187.61|18187.61|18187.61|18187.61|18187.61|0
1616753220000|2021-03-26 10:07:00|18189.03|18189.03|18189.03|18189.03|18189.03|18189.03|18189.03|18189.03|0
1616753230000|2021-03-26 10:07:10|18189.54|18189.54|18189.54|18189.54|18189.54|18189.54|18189.54|18189.54|0
1616753240000|2021-03-26 10:07:20|18194.25|18194.25|18196.98|18196.98|18196.98|18196.98|18194.25|18194.25|0
1616753260000|2021-03-26 10:07:40|18197.79|18197.79|18197.79|18197.79|18197.79|18197.79|18197.79|18197.79|0
1616753300000|2021-03-26 10:08:20|18198.01|18198.01|18198.01|18198.01|18198.01|18198.01|18198.01|18198.01|0
1616753310000|2021-03-26 10:08:30|18199.03|18199.03|18201.55|18201.55|18201.55|18201.55|18199.03|18199.03|0
1616753320000|2021-03-26 10:08:40|18202.1|18202.1|18203.08|18203.08|18203.08|18203.08|18202.1|18202.1|0
1616753330000|2021-03-26 10:08:50|18202.05|18202.05|18202.56|18202.56|18202.56|18202.56|18202.05|18202.05|0
1616753340000|2021-03-26 10:09:00|18203.88|18203.88|18203.88|18203.88|18203.88|18203.88|18203.88|18203.88|0
1616753350000|2021-03-26 10:09:10|18204.78|18204.78|18205.3|18205.3|18205.3|18205.3|18204.78|18204.78|0
1616753380000|2021-03-26 10:09:40|18204.2|18204.2|18204.75|18204.75|18204.75|18204.75|18204.2|18204.2|0
1616753390000|2021-03-26 10:09:50|18201.62|18201.62|18200.72|18200.72|18201.62|18201.62|18200.72|18200.72|0
1616753400000|2021-03-26 10:10:00|18203.55|18203.55|18204.06|18204.06|18204.06|18204.06|18203.55|18203.55|0
1616753420000|2021-03-26 10:10:20|18203.55|18203.55|18203.55|18203.55|18203.55|18203.55|18203.55|18203.55|0
1616753460000|2021-03-26 10:11:00|18201.75|18201.75|18201.75|18201.75|18201.75|18201.75|18201.75|18201.75|0
1616753470000|2021-03-26 10:11:10|18200.33|18200.33|18200.33|18200.33|18200.33|18200.33|18200.33|18200.33|0
1616753480000|2021-03-26 10:11:20|18200.84|18200.84|18203.41|18203.41|18203.41|18203.41|18200.84|18200.84|0
1616753490000|2021-03-26 10:11:30|18202.89|18202.89|18202.89|18202.89|18202.89|18202.89|18202.89|18202.89|0
1616753500000|2021-03-26 10:11:40|18202.38|18202.38|18202.89|18202.89|18202.89|18202.89|18202.38|18202.38|0
1616753510000|2021-03-26 10:11:50|18202.38|18202.38|18202.38|18202.38|18202.38|18202.38|18201.87|18201.87|0
1616753520000|2021-03-26 10:12:00|18199.96|18199.96|18199.96|18199.96|18199.96|18199.96|18199.96|18199.96|0
1616753530000|2021-03-26 10:12:10|18199.06|18199.06|18199.06|18199.06|18199.06|18199.06|18199.06|18199.06|0
1616753550000|2021-03-26 10:12:30|18199.96|18199.96|18199.96|18199.96|18199.96|18199.96|18199.96|18199.96|0
1616753560000|2021-03-26 10:12:40|18199.45|18199.45|18199.45|18199.45|18199.45|18199.45|18199.45|18199.45|0
1616753570000|2021-03-26 10:12:50|18200|18200|18200|18200|18200|18200|18200|18200|0
1616753600000|2021-03-26 10:13:20|18197.91|18197.91|18197.91|18197.91|18197.91|18197.91|18197.91|18197.91|0
1616753620000|2021-03-26 10:13:40|18196.76|18196.76|18196.76|18196.76|18196.76|18196.76|18196.76|18196.76|0
1616753640000|2021-03-26 10:14:00|18195.15|18195.15|18195.37|18195.37|18195.37|18195.37|18195.15|18195.15|0
1616753670000|2021-03-26 10:14:30|18194.82|18194.82|18194.82|18194.82|18194.82|18194.82|18194.82|18194.82|0
1616753680000|2021-03-26 10:14:40|18194.27|18194.27|18194.27|18194.27|18194.27|18194.27|18194.27|18194.27|0
1616753690000|2021-03-26 10:14:50|18194.78|18194.78|18194.78|18194.78|18194.78|18194.78|18194.78|18194.78|0
1616753700000|2021-03-26 10:15:00|18193.98|18193.98|18193.43|18193.43|18193.98|18193.98|18193.43|18193.43|0
1616753710000|2021-03-26 10:15:10|18195.48|18195.48|18204.02|18204.02|18204.02|18204.02|18195.48|18195.48|0
1616753740000|2021-03-26 10:15:40|18203.47|18203.47|18203.47|18203.47|18203.47|18203.47|18203.47|18203.47|0
1616753750000|2021-03-26 10:15:50|18202.66|18202.66|18202.66|18202.66|18202.66|18202.66|18202.66|18202.66|0
1616753760000|2021-03-26 10:16:00|18204.08|18204.08|18201|18201|18204.08|18204.08|18201|18201|0
1616753770000|2021-03-26 10:16:10|18202.42|18202.42|18202.42|18202.42|18202.42|18202.42|18202.42|18202.42|0
1616753780000|2021-03-26 10:16:20|18204.34|18204.34|18207.17|18207.17|18207.17|18207.17|18204.34|18204.34|0
1616753790000|2021-03-26 10:16:30|18208.98|18208.98|18209.88|18209.88|18209.88|18209.88|18208.07|18208.07|0
1616753810000|2021-03-26 10:16:50|18210.39|18210.39|18210.39|18210.39|18210.39|18210.39|18210.39|18210.39|0
1616753820000|2021-03-26 10:17:00|18211.81|18211.81|18214.48|18214.48|18214.48|18214.48|18211.81|18211.81|0
1616753840000|2021-03-26 10:17:20|18215.63|18215.63|18215.63|18215.63|18215.63|18215.63|18215.63|18215.63|0
1616753870000|2021-03-26 10:17:50|18216.18|18216.18|18217.33|18217.33|18217.33|18217.33|18216.18|18216.18|0
1616753890000|2021-03-26 10:18:10|18216.82|18216.82|18216.82|18216.82|18216.82|18216.82|18216.82|18216.82|0
1616753940000|2021-03-26 10:19:00|18217.63|18217.63|18218.53|18218.53|18219.43|18219.43|18217.63|18217.63|0
1616753960000|2021-03-26 10:19:20|18217.72|18217.72|18217.72|18217.72|18217.72|18217.72|18217.72|18217.72|0
1616753980000|2021-03-26 10:19:40|18216.92|18216.92|18216.37|18216.37|18216.92|18216.92|18216.37|18216.37|0
1616754020000|2021-03-26 10:20:20|18216.92|18216.92|18216.92|18216.92|18216.92|18216.92|18216.92|18216.92|0
1616754090000|2021-03-26 10:21:30|18216.7|18216.7|18216.7|18216.7|18216.7|18216.7|18216.7|18216.7|0
1616754110000|2021-03-26 10:21:50|18217.36|18217.36|18214.94|18214.94|18217.36|18217.36|18214.94|18214.94|0
1616754120000|2021-03-26 10:22:00|18214.13|18214.13|18214.57|18214.57|18214.57|18214.57|18214.13|18214.13|0
1616754130000|2021-03-26 10:22:10|18214.79|18214.79|18214.79|18214.79|18214.79|18214.79|18214.79|18214.79|0
1616754170000|2021-03-26 10:22:50|18213.89|18213.89|18212.87|18212.87|18213.89|18213.89|18212.87|18212.87|0
1616754190000|2021-03-26 10:23:10|18212.06|18212.06|18212.06|18212.06|18212.06|18212.06|18212.06|18212.06|0
1616754200000|2021-03-26 10:23:20|18213.67|18213.67|18213.67|18213.67|18213.67|18213.67|18213.67|18213.67|0
1616754230000|2021-03-26 10:23:50|18214.65|18214.65|18215.63|18215.63|18215.63|18215.63|18214.65|18214.65|0
1616754250000|2021-03-26 10:24:10|18216.53|18216.53|18216.53|18216.53|18216.53|18216.53|18216.53|18216.53|0
1616754270000|2021-03-26 10:24:30|18217.34|18217.34|18217.34|18217.34|18217.34|18217.34|18217.34|18217.34|0
1616754280000|2021-03-26 10:24:40|18214.51|18214.51|18213.1|18213.1|18214.51|18214.51|18213.1|18213.1|0
1616754290000|2021-03-26 10:24:50|18214.08|18214.08|18217.99|18217.99|18218.89|18218.89|18214.08|18214.08|0
1616754300000|2021-03-26 10:25:00|18217.48|18217.48|18212.18|18212.18|18217.48|18217.48|18211.3|18211.3|0
1616754310000|2021-03-26 10:25:10|18210.37|18210.37|18209.35|18209.35|18210.37|18210.37|18209.35|18209.35|0
1616754320000|2021-03-26 10:25:20|18210.15|18210.15|18206.74|18206.74|18211.18|18211.18|18206.74|18206.74|0
1616754330000|2021-03-26 10:25:30|18207.54|18207.54|18206.99|18206.99|18207.54|18207.54|18206.09|18206.09|0
1616754340000|2021-03-26 10:25:40|18206.09|18206.09|18205.19|18205.19|18206.09|18206.09|18205.19|18205.19|0
1616754380000|2021-03-26 10:26:20|18204.64|18204.64|18205.54|18205.54|18205.54|18205.54|18204.64|18204.64|0
1616754390000|2021-03-26 10:26:30|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|0
1616754420000|2021-03-26 10:27:00|18205.48|18205.48|18204.97|18204.97|18205.48|18205.48|18204.97|18204.97|0
1616754450000|2021-03-26 10:27:30|18204.46|18204.46|18203.66|18203.66|18204.46|18204.46|18203.66|18203.66|0
1616754460000|2021-03-26 10:27:40|18205.46|18205.46|18205.46|18205.46|18205.46|18205.46|18205.46|18205.46|0
1616754470000|2021-03-26 10:27:50|18205.97|18205.97|18208.09|18208.09|18208.09|18208.09|18205.97|18205.97|0
1616754480000|2021-03-26 10:28:00|18207.28|18207.28|18210.11|18210.11|18210.11|18210.11|18207.28|18207.28|0
1616754490000|2021-03-26 10:28:10|18209.3|18209.3|18211.33|18211.33|18211.33|18211.33|18208.5|18208.5|0
1616754500000|2021-03-26 10:28:20|18210.82|18210.82|18209.91|18209.91|18210.82|18210.82|18209.4|18209.4|0
1616754510000|2021-03-26 10:28:30|18209.4|18209.4|18209.4|18209.4|18209.4|18209.4|18209.4|18209.4|0
1616754520000|2021-03-26 10:28:40|18209.91|18209.91|18209.91|18209.91|18209.91|18209.91|18209.91|18209.91|0
1616754570000|2021-03-26 10:29:30|18210.81|18210.81|18207.18|18207.18|18210.81|18210.81|18207.18|18207.18|0
1616754580000|2021-03-26 10:29:40|18206.37|18206.37|18203.12|18203.12|18206.37|18206.37|18203.12|18203.12|0
1616754590000|2021-03-26 10:29:50|18205.82|18205.82|18206.37|18206.37|18206.37|18206.37|18205.82|18205.82|0
1616754600000|2021-03-26 10:30:00|18205.35|18205.35|18205.35|18205.35|18205.35|18205.35|18205.35|18205.35|0
1616754620000|2021-03-26 10:30:20|18204.54|18204.54|18203.74|18203.74|18204.54|18204.54|18203.74|18203.74|0
1616754630000|2021-03-26 10:30:30|18202.93|18202.93|18200.22|18200.22|18202.93|18202.93|18200.22|18200.22|0
1616754660000|2021-03-26 10:31:00|18199.42|18199.42|18198.61|18198.61|18199.42|18199.42|18198.61|18198.61|0
1616754680000|2021-03-26 10:31:20|18199.12|18199.12|18197.71|18197.71|18199.12|18199.12|18197.71|18197.71|0
1616754700000|2021-03-26 10:31:40|18197.27|18197.27|18197.05|18197.05|18197.27|18197.27|18197.05|18197.05|0
1616754710000|2021-03-26 10:31:50|18196.54|18196.54|18195.99|18195.99|18196.54|18196.54|18195.99|18195.99|0
1616754720000|2021-03-26 10:32:00|18195.01|18195.01|18196.97|18196.97|18196.97|18196.97|18195.01|18195.01|0
1616754730000|2021-03-26 10:32:10|18195.99|18195.99|18195.99|18195.99|18196.97|18196.97|18195.99|18195.99|0
1616754740000|2021-03-26 10:32:20|18196.97|18196.97|18198.93|18198.93|18198.93|18198.93|18196.97|18196.97|0
1616754760000|2021-03-26 10:32:40|18199.74|18199.74|18198.93|18198.93|18199.74|18199.74|18198.93|18198.93|0
1616754770000|2021-03-26 10:32:50|18198.03|18198.03|18198.03|18198.03|18198.03|18198.03|18198.03|18198.03|0
1616754780000|2021-03-26 10:33:00|18199.01|18199.01|18199.01|18199.01|18199.01|18199.01|18199.01|18199.01|0
1616754790000|2021-03-26 10:33:10|18199.81|18199.81|18200.62|18200.62|18200.62|18200.62|18199.81|18199.81|0
1616754800000|2021-03-26 10:33:20|18199.64|18199.64|18199.64|18199.64|18199.64|18199.64|18199.64|18199.64|0
1616754840000|2021-03-26 10:34:00|18201.25|18201.25|18201.25|18201.25|18201.25|18201.25|18201.25|18201.25|0
1616754880000|2021-03-26 10:34:40|18203.06|18203.06|18203.96|18203.96|18203.96|18203.96|18203.06|18203.06|0
1616754890000|2021-03-26 10:34:50|18203.45|18203.45|18203.45|18203.45|18203.45|18203.45|18203.45|18203.45|0
1616754920000|2021-03-26 10:35:20|18204|18204|18205.61|18205.61|18205.61|18205.61|18204|18204|0
1616754950000|2021-03-26 10:35:50|18205.1|18205.1|18205.1|18205.1|18205.1|18205.1|18205.1|18205.1|0
1616755010000|2021-03-26 10:36:50|18207.92|18207.92|18205.1|18205.1|18207.92|18207.92|18205.1|18205.1|0
1616755040000|2021-03-26 10:37:20|18206|18206|18206.9|18206.9|18207.8|18207.8|18206|18206|0
1616755080000|2021-03-26 10:38:00|18206.09|18206.09|18206.09|18206.09|18206.09|18206.09|18206.09|18206.09|0
1616755090000|2021-03-26 10:38:10|18205.11|18205.11|18205.11|18205.11|18205.11|18205.11|18205.11|18205.11|0
1616755100000|2021-03-26 10:38:20|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|0
1616755110000|2021-03-26 10:38:30|18206.49|18206.49|18206.49|18206.49|18206.49|18206.49|18206.49|18206.49|0
1616755120000|2021-03-26 10:38:40|18205.07|18205.07|18204.27|18204.27|18205.07|18205.07|18204.27|18204.27|0
1616755130000|2021-03-26 10:38:50|18202.46|18202.46|18203.36|18203.36|18203.36|18203.36|18202.46|18202.46|0
1616755140000|2021-03-26 10:39:00|18203.58|18203.58|18203.58|18203.58|18203.58|18203.58|18203.58|18203.58|0
1616755210000|2021-03-26 10:40:10|18203.03|18203.03|18203.84|18203.84|18203.84|18203.84|18203.03|18203.03|0
1616755220000|2021-03-26 10:40:20|18204.65|18204.65|18203.67|18203.67|18204.65|18204.65|18203.67|18203.67|0
1616755230000|2021-03-26 10:40:30|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|0
1616755250000|2021-03-26 10:40:50|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|0
1616755270000|2021-03-26 10:41:10|18204.69|18204.69|18203.79|18203.79|18204.69|18204.69|18203.79|18203.79|0
1616755300000|2021-03-26 10:41:40|18207.01|18207.01|18207.01|18207.01|18207.01|18207.01|18207.01|18207.01|0
1616755330000|2021-03-26 10:42:10|18207.56|18207.56|18207.56|18207.56|18207.56|18207.56|18207.56|18207.56|0
1616755340000|2021-03-26 10:42:20|18208.98|18208.98|18208|18208|18208.98|18208.98|18208|18208|0
1616755370000|2021-03-26 10:42:50|18208.98|18208.98|18208.98|18208.98|18208.98|18208.98|18208.98|18208.98|0
1616755390000|2021-03-26 10:43:10|18208.43|18208.43|18208.43|18208.43|18208.43|18208.43|18208.43|18208.43|0
1616755450000|2021-03-26 10:44:10|18207.92|18207.92|18206.5|18206.5|18207.92|18207.92|18206.5|18206.5|0
1616755460000|2021-03-26 10:44:20|18205.6|18205.6|18205.6|18205.6|18205.6|18205.6|18205.6|18205.6|0
1616755470000|2021-03-26 10:44:30|18203.18|18203.18|18202.63|18202.63|18203.18|18203.18|18202.63|18202.63|0
1616755480000|2021-03-26 10:44:40|18204.16|18204.16|18203.14|18203.14|18204.16|18204.16|18203.14|18203.14|0
1616755500000|2021-03-26 10:45:00|18202.34|18202.34|18202.34|18202.34|18202.34|18202.34|18202.34|18202.34|0
1616755510000|2021-03-26 10:45:10|18200.41|18200.41|18196.93|18196.93|18200.41|18200.41|18196.93|18196.93|0
1616755520000|2021-03-26 10:45:20|18196.12|18196.12|18193.9|18193.9|18196.12|18196.12|18193.9|18193.9|0
1616755530000|2021-03-26 10:45:30|18193.39|18193.39|18193.39|18193.39|18193.39|18193.39|18193.39|18193.39|0
1616755550000|2021-03-26 10:45:50|18192.59|18192.59|18191.78|18191.78|18192.59|18192.59|18191.78|18191.78|0
1616755560000|2021-03-26 10:46:00|18193.39|18193.39|18193.39|18193.39|18193.39|18193.39|18193.39|18193.39|0
1616755600000|2021-03-26 10:46:40|18193.61|18193.61|18193.61|18193.61|18193.61|18193.61|18193.61|18193.61|0
1616755610000|2021-03-26 10:46:50|18192.59|18192.59|18192.59|18192.59|18192.59|18192.59|18192.59|18192.59|0
1616755620000|2021-03-26 10:47:00|18190.17|18190.17|18184.34|18184.34|18190.17|18190.17|18184.34|18184.34|0
1616755630000|2021-03-26 10:47:10|18184.85|18184.85|18184.85|18184.85|18184.85|18184.85|18184.85|18184.85|0
1616755660000|2021-03-26 10:47:40|18187.68|18187.68|18187.68|18187.68|18187.68|18187.68|18187.68|18187.68|0
1616755670000|2021-03-26 10:47:50|18186.07|18186.07|18186.07|18186.07|18186.07|18186.07|18186.07|18186.07|0
1616755690000|2021-03-26 10:48:10|18186.97|18186.97|18186.17|18186.17|18186.97|18186.97|18186.17|18186.17|0
1616755700000|2021-03-26 10:48:20|18182.56|18182.56|18182.56|18182.56|18182.56|18182.56|18182.56|18182.56|0
1616755710000|2021-03-26 10:48:30|18181.75|18181.75|18181.31|18181.31|18181.75|18181.75|18181.31|18181.31|0
1616755730000|2021-03-26 10:48:50|18182.73|18182.73|18182.73|18182.73|18182.73|18182.73|18182.73|18182.73|0
1616755740000|2021-03-26 10:49:00|18181.92|18181.92|18192|18192|18192|18192|18181.11|18181.11|0
1616755760000|2021-03-26 10:49:20|18194.83|18194.83|18195.63|18195.63|18195.63|18195.63|18194.83|18194.83|0
1616755770000|2021-03-26 10:49:30|18199.01|18199.01|18199.01|18199.01|18199.01|18199.01|18199.01|18199.01|0
1616755800000|2021-03-26 10:50:00|18199.52|18199.52|18198.33|18198.33|18199.74|18199.74|18198.33|18198.33|0
1616755810000|2021-03-26 10:50:10|18198.84|18198.84|18198.84|18198.84|18198.84|18198.84|18198.84|18198.84|0
1616755840000|2021-03-26 10:50:40|18199.35|18199.35|18199.35|18199.35|18199.35|18199.35|18199.35|18199.35|0
1616755850000|2021-03-26 10:50:50|18198.84|18198.84|18198.84|18198.84|18198.84|18198.84|18198.84|18198.84|0
1616755860000|2021-03-26 10:51:00|18197.42|18197.42|18196.01|18196.01|18197.42|18197.42|18196.01|18196.01|0
1616755910000|2021-03-26 10:51:50|18194.86|18194.86|18196.99|18196.99|18196.99|18196.99|18194.86|18194.86|0
1616755920000|2021-03-26 10:52:00|18198.14|18198.14|18208.55|18208.55|18209.46|18209.46|18198.14|18198.14|0
1616755930000|2021-03-26 10:52:10|18207.65|18207.65|18207.65|18207.65|18207.65|18207.65|18207.65|18207.65|0
1616755960000|2021-03-26 10:52:40|18206.75|18206.75|18206.75|18206.75|18206.75|18206.75|18206.75|18206.75|0
1616755980000|2021-03-26 10:53:00|18207.26|18207.26|18209.97|18209.97|18209.97|18209.97|18207.26|18207.26|0
1616755990000|2021-03-26 10:53:10|18211.07|18211.07|18211.07|18211.07|18211.07|18211.07|18211.07|18211.07|0
1616756010000|2021-03-26 10:53:30|18211.58|18211.58|18209.65|18209.65|18211.58|18211.58|18209.65|18209.65|0
1616756030000|2021-03-26 10:53:50|18210.67|18210.67|18210.67|18210.67|18210.67|18210.67|18210.67|18210.67|0
1616756050000|2021-03-26 10:54:10|18212.29|18212.29|18211.48|18211.48|18212.29|18212.29|18211.48|18211.48|0
1616756060000|2021-03-26 10:54:20|18210.67|18210.67|18210.67|18210.67|18210.67|18210.67|18210.67|18210.67|0
1616756120000|2021-03-26 10:55:20|18208.87|18208.87|18207.26|18207.26|18208.87|18208.87|18207.26|18207.26|0
1616756130000|2021-03-26 10:55:30|18208.67|18208.67|18207.02|18207.02|18208.67|18208.67|18207.02|18207.02|0
1616756140000|2021-03-26 10:55:40|18210.36|18210.36|18210.36|18210.36|18210.36|18210.36|18210.36|18210.36|0
1616756150000|2021-03-26 10:55:50|18211.97|18211.97|18213.29|18213.29|18213.29|18213.29|18211.97|18211.97|0
1616756190000|2021-03-26 10:56:30|18212.27|18212.27|18209.98|18209.98|18212.27|18212.27|18209.73|18209.73|0
1616756200000|2021-03-26 10:56:40|18208.37|18208.37|18208.37|18208.37|18208.37|18208.37|18208.37|18208.37|0
1616756210000|2021-03-26 10:56:50|18206.95|18206.95|18206.95|18206.95|18206.95|18206.95|18206.95|18206.95|0
1616756240000|2021-03-26 10:57:20|18206.05|18206.05|18206.05|18206.05|18206.05|18206.05|18206.05|18206.05|0
1616756280000|2021-03-26 10:58:00|18206.6|18206.6|18206.6|18206.6|18206.6|18206.6|18206.6|18206.6|0
1616756300000|2021-03-26 10:58:20|18206.99|18206.99|18206.99|18206.99|18206.99|18206.99|18206.99|18206.99|0
1616756410000|2021-03-26 11:00:10|18207.54|18207.54|18209.23|18209.23|18209.23|18209.23|18207.54|18207.54|0
1616756420000|2021-03-26 11:00:20|18210.03|18210.03|18210.03|18210.03|18210.03|18210.03|18210.03|18210.03|0
1616756430000|2021-03-26 11:00:30|18211.19|18211.19|18211.19|18211.19|18211.19|18211.19|18211.19|18211.19|0
1616756460000|2021-03-26 11:01:00|18211.31|18211.31|18211.31|18211.31|18211.31|18211.31|18211.31|18211.31|0
1616756470000|2021-03-26 11:01:10|18212.21|18212.21|18212.87|18212.87|18212.87|18212.87|18212.21|18212.21|0
1616756480000|2021-03-26 11:01:20|18213.85|18213.85|18215.38|18215.38|18215.38|18215.38|18213.85|18213.85|0
1616756490000|2021-03-26 11:01:30|18215.89|18215.89|18216.55|18216.55|18216.55|18216.55|18215.89|18215.89|0
1616756500000|2021-03-26 11:01:40|18216|18216|18215.78|18215.78|18216|18216|18215.78|18215.78|0
1616756510000|2021-03-26 11:01:50|18216.33|18216.33|18215.31|18215.31|18216.33|18216.33|18215.31|18215.31|0
1616756520000|2021-03-26 11:02:00|18215.53|18215.53|18215.53|18215.53|18215.53|18215.53|18215.53|18215.53|0
1616756540000|2021-03-26 11:02:20|18214.87|18214.87|18214.87|18214.87|18214.87|18214.87|18214.87|18214.87|0
1616756560000|2021-03-26 11:02:40|18213.97|18213.97|18213.97|18213.97|18213.97|18213.97|18213.97|18213.97|0
1616756570000|2021-03-26 11:02:50|18213.46|18213.46|18213.46|18213.46|18213.46|18213.46|18213.46|18213.46|0
1616756580000|2021-03-26 11:03:00|18210.63|18210.63|18209.22|18209.22|18210.63|18210.63|18209.22|18209.22|0
1616756590000|2021-03-26 11:03:10|18207.6|18207.6|18207.6|18207.6|18207.6|18207.6|18207.6|18207.6|0
1616756610000|2021-03-26 11:03:30|18205.95|18205.95|18200.73|18200.73|18205.95|18205.95|18200.73|18200.73|0
1616756630000|2021-03-26 11:03:50|18201.17|18201.17|18201.17|18201.17|18201.17|18201.17|18201.17|18201.17|0
1616756680000|2021-03-26 11:04:40|18201.68|18201.68|18201.68|18201.68|18201.68|18201.68|18201.68|18201.68|0
1616756690000|2021-03-26 11:04:50|18203.48|18203.48|18206.26|18206.26|18206.26|18206.26|18203.48|18203.48|0
1616756720000|2021-03-26 11:05:20|18205.74|18205.74|18205.74|18205.74|18205.74|18205.74|18205.74|18205.74|0
1616756770000|2021-03-26 11:06:10|18204.33|18204.33|18204.33|18204.33|18204.33|18204.33|18204.33|18204.33|0
1616756850000|2021-03-26 11:07:30|18205.43|18205.43|18205.43|18205.43|18205.43|18205.43|18205.43|18205.43|0
1616756870000|2021-03-26 11:07:50|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|0
1616756890000|2021-03-26 11:08:10|18206.49|18206.49|18206.49|18206.49|18208.3|18208.3|18206.49|18206.49|0
1616756910000|2021-03-26 11:08:30|18207.91|18207.91|18212.54|18212.54|18212.54|18212.54|18207.91|18207.91|0
1616756920000|2021-03-26 11:08:40|18213.05|18213.05|18213.05|18213.05|18213.05|18213.05|18213.05|18213.05|0
1616756930000|2021-03-26 11:08:50|18214.47|18214.47|18214.47|18214.47|18214.47|18214.47|18214.47|18214.47|0
1616756960000|2021-03-26 11:09:20|18215.37|18215.37|18214.47|18214.47|18215.37|18215.37|18214.47|18214.47|0
1616756970000|2021-03-26 11:09:30|18215.57|18215.57|18215.37|18215.37|18215.57|18215.57|18213.96|18213.96|0
1616756990000|2021-03-26 11:09:50|18214.47|18214.47|18210.97|18210.97|18214.47|18214.47|18210.97|18210.97|0
1616757000000|2021-03-26 11:10:00|18210.46|18210.46|18210.97|18210.97|18210.97|18210.97|18210.46|18210.46|0
1616757010000|2021-03-26 11:10:10|18211.87|18211.87|18212.9|18212.9|18212.9|18212.9|18211.87|18211.87|0
1616757020000|2021-03-26 11:10:20|18212.09|18212.09|18213.7|18213.7|18213.7|18213.7|18212.09|18212.09|0
1616757070000|2021-03-26 11:11:10|18214.6|18214.6|18214.6|18214.6|18214.6|18214.6|18214.6|18214.6|0
1616757080000|2021-03-26 11:11:20|18216.56|18216.56|18216.56|18216.56|18216.56|18216.56|18216.56|18216.56|0
1616757100000|2021-03-26 11:11:40|18217.54|18217.54|18215.74|18215.74|18217.54|18217.54|18215.74|18215.74|0
1616757110000|2021-03-26 11:11:50|18216.25|18216.25|18216.25|18216.25|18216.25|18216.25|18216.25|18216.25|0
1616757160000|2021-03-26 11:12:40|18215.35|18215.35|18215.35|18215.35|18215.35|18215.35|18215.35|18215.35|0
1616757180000|2021-03-26 11:13:00|18214.37|18214.37|18212.41|18212.41|18214.37|18214.37|18212.41|18212.41|0
1616757190000|2021-03-26 11:13:10|18211.31|18211.31|18211.31|18211.31|18211.31|18211.31|18211.31|18211.31|0
1616757210000|2021-03-26 11:13:30|18212.29|18212.29|18213.27|18213.27|18213.27|18213.27|18212.29|18212.29|0
1616757220000|2021-03-26 11:13:40|18211.46|18211.46|18211.46|18211.46|18211.46|18211.46|18210.56|18210.56|0
1616757240000|2021-03-26 11:14:00|18210.45|18210.45|18208.84|18208.84|18210.45|18210.45|18208.84|18208.84|0
1616757280000|2021-03-26 11:14:40|18207.81|18207.81|18207.81|18207.81|18207.81|18207.81|18207.81|18207.81|0
1616757290000|2021-03-26 11:14:50|18207.3|18207.3|18207.3|18207.3|18207.3|18207.3|18207.3|18207.3|0
1616757300000|2021-03-26 11:15:00|18206.86|18206.86|18207.41|18207.41|18207.41|18207.41|18206.86|18206.86|0
1616757380000|2021-03-26 11:16:20|18206.9|18206.9|18206.9|18206.9|18206.9|18206.9|18206.9|18206.9|0
1616757400000|2021-03-26 11:16:40|18206.35|18206.35|18206.35|18206.35|18206.35|18206.35|18206.35|18206.35|0
1616757420000|2021-03-26 11:17:00|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|0
1616757440000|2021-03-26 11:17:20|18204.54|18204.54|18217.16|18217.16|18217.71|18217.71|18204.54|18204.54|0
1616757450000|2021-03-26 11:17:30|18216.61|18216.61|18214.65|18214.65|18216.61|18216.61|18214.65|18214.65|0
1616757460000|2021-03-26 11:17:40|18210.62|18210.62|18210.62|18210.62|18210.62|18210.62|18210.62|18210.62|0
1616757490000|2021-03-26 11:18:10|18212.43|18212.43|18212.43|18212.43|18212.43|18212.43|18212.43|18212.43|0
1616757530000|2021-03-26 11:18:50|18209.6|18209.6|18209.6|18209.6|18209.6|18209.6|18209.6|18209.6|0
1616757550000|2021-03-26 11:19:10|18208.18|18208.18|18208.18|18208.18|18208.18|18208.18|18208.18|18208.18|0
1616757580000|2021-03-26 11:19:40|18208.4|18208.4|18208.4|18208.4|18208.4|18208.4|18208.4|18208.4|0
1616757590000|2021-03-26 11:19:50|18208.62|18208.62|18208.62|18208.62|18208.62|18208.62|18208.62|18208.62|0
1616757600000|2021-03-26 11:20:00|18208.11|18208.11|18208.11|18208.11|18208.66|18208.66|18208.11|18208.11|0
1616757680000|2021-03-26 11:21:20|18208.66|18208.66|18208.66|18208.66|18208.66|18208.66|18208.66|18208.66|0
1616757690000|2021-03-26 11:21:30|18209.56|18209.56|18210.47|18210.47|18210.47|18210.47|18209.56|18209.56|0
1616757710000|2021-03-26 11:21:50|18212.27|18212.27|18212.27|18212.27|18212.27|18212.27|18212.27|18212.27|0
1616757720000|2021-03-26 11:22:00|18210.34|18210.34|18209.19|18209.19|18210.34|18210.34|18209.19|18209.19|0
1616757780000|2021-03-26 11:23:00|18210.29|18210.29|18210.29|18210.29|18210.29|18210.29|18210.29|18210.29|0
1616757790000|2021-03-26 11:23:10|18208.88|18208.88|18208.88|18208.88|18208.88|18208.88|18208.88|18208.88|0
1616757820000|2021-03-26 11:23:40|18210.29|18210.29|18210.29|18210.29|18210.29|18210.29|18210.29|18210.29|0
1616757840000|2021-03-26 11:24:00|18210.84|18210.84|18212.37|18212.37|18212.92|18212.92|18210.84|18210.84|0
1616757870000|2021-03-26 11:24:30|18211.93|18211.93|18212.45|18212.45|18212.45|18212.45|18211.93|18211.93|0
1616757880000|2021-03-26 11:24:40|18212.96|18212.96|18212.96|18212.96|18212.96|18212.96|18212.96|18212.96|0
1616757890000|2021-03-26 11:24:50|18213.76|18213.76|18213.76|18213.76|18213.76|18213.76|18213.76|18213.76|0
1616757900000|2021-03-26 11:25:00|18217.18|18217.18|18217.18|18217.18|18217.18|18217.18|18217.18|18217.18|0
1616757920000|2021-03-26 11:25:20|18216.28|18216.28|18216.06|18216.06|18216.28|18216.28|18216.06|18216.06|0
1616757940000|2021-03-26 11:25:40|18215.16|18215.16|18215.16|18215.16|18215.16|18215.16|18214.25|18214.25|0
1616757960000|2021-03-26 11:26:00|18214.61|18214.61|18212.4|18212.4|18214.61|18214.61|18212.4|18212.4|0
1616757970000|2021-03-26 11:26:10|18214.06|18214.06|18215.67|18215.67|18215.67|18215.67|18214.06|18214.06|0
1616758000000|2021-03-26 11:26:40|18216.47|18216.47|18216.47|18216.47|18216.47|18216.47|18216.47|18216.47|0
1616758010000|2021-03-26 11:26:50|18214.86|18214.86|18213.85|18213.85|18214.86|18214.86|18213.85|18213.85|0
1616758040000|2021-03-26 11:27:20|18212.43|18212.43|18210.43|18210.43|18212.43|18212.43|18210.43|18210.43|0
1616758050000|2021-03-26 11:27:30|18209.92|18209.92|18210.42|18210.42|18210.42|18210.42|18209.92|18209.92|0
1616758080000|2021-03-26 11:28:00|18209.62|18209.62|18209.62|18209.62|18209.62|18209.62|18209.62|18209.62|0
1616758100000|2021-03-26 11:28:20|18209.11|18209.11|18209.11|18209.11|18209.11|18209.11|18209.11|18209.11|0
1616758110000|2021-03-26 11:28:30|18208.2|18208.2|18207.22|18207.22|18208.2|18208.2|18207.22|18207.22|0
1616758140000|2021-03-26 11:29:00|18206.78|18206.78|18206.78|18206.78|18206.78|18206.78|18206.78|18206.78|0
1616758170000|2021-03-26 11:29:30|18207.33|18207.33|18206.84|18206.84|18207.33|18207.33|18205.81|18205.81|0
1616758200000|2021-03-26 11:30:00|18206.03|18206.03|18205.99|18205.99|18206.03|18206.03|18205.48|18205.48|0
1616758210000|2021-03-26 11:30:10|18205.18|18205.18|18205.99|18205.99|18205.99|18205.99|18205.18|18205.18|0
1616758220000|2021-03-26 11:30:20|18204.38|18204.38|18203.57|18203.57|18204.38|18204.38|18203.57|18203.57|0
1616758270000|2021-03-26 11:31:10|18204.12|18204.12|18204.12|18204.12|18204.12|18204.12|18204.12|18204.12|0
1616758290000|2021-03-26 11:31:30|18204.93|18204.93|18204.93|18204.93|18204.93|18204.93|18204.93|18204.93|0
1616758330000|2021-03-26 11:32:10|18205.37|18205.37|18205.37|18205.37|18205.37|18205.37|18205.37|18205.37|0
1616758380000|2021-03-26 11:33:00|18206.27|18206.27|18206.27|18206.27|18206.27|18206.27|18206.27|18206.27|0
1616758390000|2021-03-26 11:33:10|18205.37|18205.37|18205.37|18205.37|18205.37|18205.37|18205.37|18205.37|0
1616758400000|2021-03-26 11:33:20|18206.52|18206.52|18206.52|18206.52|18206.52|18206.52|18206.52|18206.52|0
1616758420000|2021-03-26 11:33:40|18205.71|18205.71|18204.91|18204.91|18205.71|18205.71|18204.91|18204.91|0
1616758440000|2021-03-26 11:34:00|18198.27|18198.27|18198.27|18198.27|18198.82|18198.82|18198.27|18198.27|0
1616758460000|2021-03-26 11:34:20|18196.86|18196.86|18196.86|18196.86|18196.86|18196.86|18196.86|18196.86|0
1616758490000|2021-03-26 11:34:50|18197.36|18197.36|18197.36|18197.36|18197.36|18197.36|18197.36|18197.36|0
1616758500000|2021-03-26 11:35:00|18199.78|18199.78|18201.58|18201.58|18201.58|18201.58|18199.78|18199.78|0
1616758520000|2021-03-26 11:35:20|18202.61|18202.61|18202.61|18202.61|18203.12|18203.12|18202.61|18202.61|0
1616758530000|2021-03-26 11:35:30|18203.16|18203.16|18203.16|18203.16|18203.16|18203.16|18203.16|18203.16|0
1616758560000|2021-03-26 11:36:00|18206.38|18206.38|18208|18208|18208|18208|18206.38|18206.38|0
1616758570000|2021-03-26 11:36:10|18211.22|18211.22|18211.22|18211.22|18211.22|18211.22|18211.22|18211.22|0
1616758590000|2021-03-26 11:36:30|18209.61|18209.61|18209.61|18209.61|18209.61|18209.61|18209.61|18209.61|0
1616758600000|2021-03-26 11:36:40|18210.27|18210.27|18210.27|18210.27|18210.27|18210.27|18210.27|18210.27|0
1616758620000|2021-03-26 11:37:00|18211.37|18211.37|18211.37|18211.37|18211.37|18211.37|18211.37|18211.37|0
1616758630000|2021-03-26 11:37:10|18212.18|18212.18|18213.2|18213.2|18213.2|18213.2|18212.18|18212.18|0
1616758640000|2021-03-26 11:37:20|18212.65|18212.65|18212.1|18212.1|18212.65|18212.65|18212.1|18212.1|0
1616758650000|2021-03-26 11:37:30|18213|18213|18213|18213|18213|18213|18213|18213|0
1616758680000|2021-03-26 11:38:00|18213.81|18213.81|18215.13|18215.13|18215.13|18215.13|18213.81|18213.81|0
1616758690000|2021-03-26 11:38:10|18214.32|18214.32|18213.51|18213.51|18214.32|18214.32|18213.51|18213.51|0
1616758730000|2021-03-26 11:38:50|18216.22|18216.22|18216.73|18216.73|18216.73|18216.73|18216.22|18216.22|0
1616758760000|2021-03-26 11:39:20|18217.28|18217.28|18220.05|18220.05|18220.05|18220.05|18216.73|18216.73|0
1616758790000|2021-03-26 11:39:50|18219.15|18219.15|18219.15|18219.15|18219.15|18219.15|18219.15|18219.15|0
1616758800000|2021-03-26 11:40:00|18220.17|18220.17|18221.71|18221.71|18221.71|18221.71|18220.17|18220.17|0
1616758810000|2021-03-26 11:40:10|18222.61|18222.61|18222.61|18222.61|18222.61|18222.61|18222.61|18222.61|0
1616758820000|2021-03-26 11:40:20|18221.71|18221.71|18220.1|18220.1|18221.71|18221.71|18220.1|18220.1|0
1616758830000|2021-03-26 11:40:30|18217.27|18217.27|18216.46|18216.46|18217.27|18217.27|18216.46|18216.46|0
1616758840000|2021-03-26 11:40:40|18217.88|18217.88|18218.78|18218.78|18218.78|18218.78|18217.88|18217.88|0
1616758850000|2021-03-26 11:40:50|18219.68|18219.68|18220.49|18220.49|18220.49|18220.49|18219.68|18219.68|0
1616758900000|2021-03-26 11:41:40|18219.07|18219.07|18219.07|18219.07|18219.07|18219.07|18219.07|18219.07|0
1616758910000|2021-03-26 11:41:50|18219.97|18219.97|18219.97|18219.97|18219.97|18219.97|18219.97|18219.97|0
1616758920000|2021-03-26 11:42:00|18219.42|18219.42|18221.94|18221.94|18221.94|18221.94|18219.42|18219.42|0
1616758930000|2021-03-26 11:42:10|18222.49|18222.49|18225.7|18225.7|18225.7|18225.7|18222.49|18222.49|0
1616758950000|2021-03-26 11:42:30|18227.24|18227.24|18228.21|18228.21|18228.21|18228.21|18227.24|18227.24|0
1616758960000|2021-03-26 11:42:40|18229.19|18229.19|18231|18231|18231|18231|18229.19|18229.19|0
1616758970000|2021-03-26 11:42:50|18232.54|18232.54|18232.02|18232.02|18232.54|18232.54|18232.02|18232.02|0
1616758980000|2021-03-26 11:43:00|18233.44|18233.44|18236.37|18236.37|18236.37|18236.37|18233.44|18233.44|0
1616758990000|2021-03-26 11:43:10|18237.98|18237.98|18239.4|18239.4|18240.2|18240.2|18237.98|18237.98|0
1616759010000|2021-03-26 11:43:30|18240.93|18240.93|18240.93|18240.93|18240.93|18240.93|18240.93|18240.93|0
1616759040000|2021-03-26 11:44:00|18241.48|18241.48|18242.03|18242.03|18242.03|18242.03|18241.48|18241.48|0
1616759060000|2021-03-26 11:44:20|18242.25|18242.25|18244.06|18244.06|18244.06|18244.06|18242.25|18242.25|0
1616759070000|2021-03-26 11:44:30|18245.47|18245.47|18246.28|18246.28|18246.28|18246.28|18245.47|18245.47|0
1616759080000|2021-03-26 11:44:40|18247.81|18247.81|18247.85|18247.85|18248.37|18248.37|18247.81|18247.81|0
1616759100000|2021-03-26 11:45:00|18245.8|18245.8|18245.8|18245.8|18245.8|18245.8|18245.8|18245.8|0
1616759110000|2021-03-26 11:45:10|18245.29|18245.29|18237.53|18237.53|18245.29|18245.29|18237.53|18237.53|0
1616759120000|2021-03-26 11:45:20|18237.31|18237.31|18237.31|18237.31|18237.31|18237.31|18237.31|18237.31|0
1616759160000|2021-03-26 11:46:00|18238.96|18238.96|18239.9|18239.9|18242.29|18242.29|18238.96|18238.96|0
1616759200000|2021-03-26 11:46:40|18240.45|18240.45|18240.45|18240.45|18240.45|18240.45|18240.45|18240.45|0
1616759210000|2021-03-26 11:46:50|18242.06|18242.06|18242.06|18242.06|18242.06|18242.06|18242.06|18242.06|0
1616759240000|2021-03-26 11:47:20|18242.87|18242.87|18244.28|18244.28|18244.28|18244.28|18242.87|18242.87|0
1616759280000|2021-03-26 11:48:00|18245.09|18245.09|18250.91|18250.91|18250.91|18250.91|18245.09|18245.09|0
1616759300000|2021-03-26 11:48:20|18250.36|18250.36|18250.1|18250.1|18250.91|18250.91|18250.1|18250.1|0
1616759310000|2021-03-26 11:48:30|18251.64|18251.64|18251.64|18251.64|18251.64|18251.64|18251.64|18251.64|0
1616759320000|2021-03-26 11:48:40|18250.74|18250.74|18250.74|18250.74|18250.74|18250.74|18250.74|18250.74|0
1616759340000|2021-03-26 11:49:00|18251.72|18251.72|18251.72|18251.72|18251.72|18251.72|18251.72|18251.72|0
1616759350000|2021-03-26 11:49:10|18252.82|18252.82|18252.82|18252.82|18252.82|18252.82|18252.82|18252.82|0
1616759370000|2021-03-26 11:49:30|18252.27|18252.27|18250.61|18250.61|18252.27|18252.27|18250.61|18250.61|0
1616759390000|2021-03-26 11:49:50|18251.52|18251.52|18251.52|18251.52|18251.52|18251.52|18251.52|18251.52|0
1616759400000|2021-03-26 11:50:00|18252.32|18252.32|18252.32|18252.32|18252.32|18252.32|18252.32|18252.32|0
1616759410000|2021-03-26 11:50:10|18253.42|18253.42|18252.62|18252.62|18253.42|18253.42|18252.62|18252.62|0
1616759420000|2021-03-26 11:50:20|18250.79|18250.79|18249.17|18249.17|18250.79|18250.79|18249.17|18249.17|0
1616759430000|2021-03-26 11:50:30|18248.66|18248.66|18248.66|18248.66|18248.66|18248.66|18248.66|18248.66|0
1616759440000|2021-03-26 11:50:40|18245.05|18245.05|18245.05|18245.05|18245.05|18245.05|18245.05|18245.05|0
1616759460000|2021-03-26 11:51:00|18243.25|18243.25|18242.11|18242.11|18243.25|18243.25|18240.15|18240.15|0
1616759470000|2021-03-26 11:51:10|18241.21|18241.21|18241.76|18241.76|18241.76|18241.76|18241.21|18241.21|0
1616759480000|2021-03-26 11:51:20|18242.57|18242.57|18242.57|18242.57|18242.57|18242.57|18242.57|18242.57|0
1616759500000|2021-03-26 11:51:40|18241.59|18241.59|18240.68|18240.68|18241.59|18241.59|18240.68|18240.68|0
1616759520000|2021-03-26 11:52:00|18239.78|18239.78|18237.27|18237.27|18239.78|18239.78|18237.27|18237.27|0
1616759530000|2021-03-26 11:52:10|18237.82|18237.82|18237.82|18237.82|18237.82|18237.82|18237.82|18237.82|0
1616759540000|2021-03-26 11:52:20|18238.84|18238.84|18238.84|18238.84|18238.84|18238.84|18238.84|18238.84|0
1616759580000|2021-03-26 11:53:00|18239.65|18239.65|18239.95|18239.95|18240.45|18240.45|18239.65|18239.65|0
1616759590000|2021-03-26 11:53:10|18239.14|18239.14|18239.02|18239.02|18240.04|18240.04|18239.02|18239.02|0
1616759600000|2021-03-26 11:53:20|18241.33|18241.33|18241.33|18241.33|18241.33|18241.33|18241.33|18241.33|0
1616759610000|2021-03-26 11:53:30|18242.24|18242.24|18241.77|18241.77|18242.24|18242.24|18241.33|18241.33|0
1616759620000|2021-03-26 11:53:40|18241.27|18241.27|18241.27|18241.27|18241.27|18241.27|18241.27|18241.27|0
1616759630000|2021-03-26 11:53:50|18242.17|18242.17|18241.27|18241.27|18242.17|18242.17|18241.27|18241.27|0
1616759650000|2021-03-26 11:54:10|18242.17|18242.17|18241.27|18241.27|18242.17|18242.17|18241.27|18241.27|0
1616759660000|2021-03-26 11:54:20|18240.25|18240.25|18241.16|18241.16|18241.16|18241.16|18240.25|18240.25|0
1616759670000|2021-03-26 11:54:30|18241.66|18241.66|18243.98|18243.98|18243.98|18243.98|18241.66|18241.66|0
1616759680000|2021-03-26 11:54:40|18244.79|18244.79|18246.59|18246.59|18246.59|18246.59|18244.79|18244.79|0
1616759690000|2021-03-26 11:54:50|18246.04|18246.04|18246.59|18246.59|18246.59|18246.59|18246.04|18246.04|0
1616759700000|2021-03-26 11:55:00|18245.69|18245.69|18246.71|18246.71|18246.71|18246.71|18245.69|18245.69|0
1616759720000|2021-03-26 11:55:20|18245.91|18245.91|18245|18245|18245.91|18245.91|18245|18245|0
1616759740000|2021-03-26 11:55:40|18243.59|18243.59|18242.1|18242.1|18243.59|18243.59|18241.88|18241.88|0
1616759760000|2021-03-26 11:56:00|18243.12|18243.12|18241.19|18241.19|18244.02|18244.02|18241.19|18241.19|0
1616759770000|2021-03-26 11:56:10|18244.02|18244.02|18245.44|18245.44|18245.44|18245.44|18244.02|18244.02|0
1616759780000|2021-03-26 11:56:20|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|18244.54|0
1616759800000|2021-03-26 11:56:40|18242.83|18242.83|18243.63|18243.63|18243.63|18243.63|18242.83|18242.83|0
1616759810000|2021-03-26 11:56:50|18242.73|18242.73|18242.73|18242.73|18242.73|18242.73|18242.73|18242.73|0
1616759830000|2021-03-26 11:57:10|18243.54|18243.54|18243.54|18243.54|18243.54|18243.54|18243.54|18243.54|0
1616759860000|2021-03-26 11:57:40|18240.71|18240.71|18240.71|18240.71|18240.71|18240.71|18240.71|18240.71|0
1616759880000|2021-03-26 11:58:00|18238.78|18238.78|18238.78|18238.78|18238.78|18238.78|18238.78|18238.78|0
1616759890000|2021-03-26 11:58:10|18237.88|18237.88|18236.86|18236.86|18237.88|18237.88|18236.86|18236.86|0
1616759900000|2021-03-26 11:58:20|18236.34|18236.34|18233.64|18233.64|18236.34|18236.34|18233.64|18233.64|0
1616759910000|2021-03-26 11:58:30|18232.83|18232.83|18233.73|18233.73|18233.73|18233.73|18232.83|18232.83|0
1616759920000|2021-03-26 11:58:40|18232.83|18232.83|18231.93|18231.93|18232.83|18232.83|18231.93|18231.93|0
1616759940000|2021-03-26 11:59:00|18233.54|18233.54|18228.48|18228.48|18233.54|18233.54|18228.48|18228.48|0
1616759950000|2021-03-26 11:59:10|18227.58|18227.58|18229.03|18229.03|18229.03|18229.03|18227.58|18227.58|0
1616759960000|2021-03-26 11:59:20|18228.05|18228.05|18228.05|18228.05|18228.05|18228.05|18228.05|18228.05|0
1616759970000|2021-03-26 11:59:30|18226.95|18226.95|18226.95|18226.95|18226.95|18226.95|18226.95|18226.95|0
1616759980000|2021-03-26 11:59:40|18226.05|18226.05|18225.13|18225.13|18227.85|18227.85|18225.13|18225.13|0
1616759990000|2021-03-26 11:59:50|18223.71|18223.71|18223.71|18223.71|18223.71|18223.71|18223.71|18223.71|0
1616760000000|2021-03-26 12:00:00|18221.49|18221.49|18219.84|18219.84|18221.49|18221.49|18219.84|18219.84|0
1616760010000|2021-03-26 12:00:10|18218.69|18218.69|18218.69|18218.69|18218.69|18218.69|18218.69|18218.69|0
1616760030000|2021-03-26 12:00:30|18217.67|18217.67|18214.03|18214.03|18217.67|18217.67|18214.03|18214.03|0
1616760040000|2021-03-26 12:00:40|18214.84|18214.84|18214.84|18214.84|18214.84|18214.84|18214.84|18214.84|0
1616760050000|2021-03-26 12:00:50|18215.64|18215.64|18215.64|18215.64|18215.64|18215.64|18215.64|18215.64|0
1616760060000|2021-03-26 12:01:00|18217.06|18217.06|18217.61|18217.61|18217.61|18217.61|18217.06|18217.06|0
1616760110000|2021-03-26 12:01:50|18217.06|18217.06|18215.15|18215.15|18218.47|18218.47|18215.15|18215.15|0
1616760130000|2021-03-26 12:02:10|18215.96|18215.96|18215.96|18215.96|18215.96|18215.96|18215.96|18215.96|0
1616760140000|2021-03-26 12:02:20|18216.98|18216.98|18218.79|18218.79|18218.79|18218.79|18216.98|18216.98|0
1616760150000|2021-03-26 12:02:30|18219.23|18219.23|18219.23|18219.23|18219.23|18219.23|18219.23|18219.23|0
1616760160000|2021-03-26 12:02:40|18219.01|18219.01|18219.01|18219.01|18219.01|18219.01|18219.01|18219.01|0
1616760180000|2021-03-26 12:03:00|18220.03|18220.03|18220.03|18220.03|18220.03|18220.03|18220.03|18220.03|0
1616760210000|2021-03-26 12:03:30|18218.71|18218.71|18218.71|18218.71|18218.71|18218.71|18218.71|18218.71|0
1616760220000|2021-03-26 12:03:40|18216.91|18216.91|18216.91|18216.91|18216.91|18216.91|18216.91|18216.91|0
1616760270000|2021-03-26 12:04:30|18218.52|18218.52|18218.52|18218.52|18218.52|18218.52|18218.52|18218.52|0
1616760280000|2021-03-26 12:04:40|18216.98|18216.98|18216.98|18216.98|18216.98|18216.98|18216.98|18216.98|0
1616760290000|2021-03-26 12:04:50|18216.08|18216.08|18216.08|18216.08|18216.08|18216.08|18216.08|18216.08|0
1616760300000|2021-03-26 12:05:00|18213.64|18213.64|18212.23|18212.23|18213.64|18213.64|18212.23|18212.23|0
1616760330000|2021-03-26 12:05:30|18212.74|18212.74|18212.19|18212.19|18212.74|18212.74|18212.19|18212.19|0
1616760340000|2021-03-26 12:05:40|18211.64|18211.64|18211.64|18211.64|18211.64|18211.64|18211.64|18211.64|0
1616760350000|2021-03-26 12:05:50|18209.83|18209.83|18209.83|18209.83|18209.83|18209.83|18209.83|18209.83|0
1616760390000|2021-03-26 12:06:30|18210.74|18210.74|18210.74|18210.74|18210.74|18210.74|18210.74|18210.74|0
1616760400000|2021-03-26 12:06:40|18207.91|18207.91|18207.1|18207.1|18207.91|18207.91|18207.1|18207.1|0
1616760410000|2021-03-26 12:06:50|18205.3|18205.3|18204.49|18204.49|18205.3|18205.3|18204.49|18204.49|0
1616760450000|2021-03-26 12:07:30|18203.59|18203.59|18203.59|18203.59|18203.59|18203.59|18203.59|18203.59|0
1616760460000|2021-03-26 12:07:40|18202.57|18202.57|18199.87|18199.87|18202.57|18202.57|18198.97|18198.97|0
1616760470000|2021-03-26 12:07:50|18198.72|18198.72|18197.57|18197.57|18198.72|18198.72|18197.57|18197.57|0
1616760480000|2021-03-26 12:08:00|18197.35|18197.35|18197.35|18197.35|18197.35|18197.35|18197.35|18197.35|0
1616760490000|2021-03-26 12:08:10|18196.8|18196.8|18195.15|18195.15|18196.8|18196.8|18195.15|18195.15|0
1616760520000|2021-03-26 12:08:40|18196.76|18196.76|18192.52|18192.52|18196.76|18196.76|18192.52|18192.52|0
1616760540000|2021-03-26 12:09:00|18193.32|18193.32|18193.32|18193.32|18193.32|18193.32|18193.32|18193.32|0
1616760550000|2021-03-26 12:09:10|18191.52|18191.52|18191.52|18191.52|18191.52|18191.52|18191.52|18191.52|0
1616760570000|2021-03-26 12:09:30|18191.74|18191.74|18192.29|18192.29|18192.29|18192.29|18191.74|18191.74|0
1616760580000|2021-03-26 12:09:40|18193.7|18193.7|18192.72|18192.72|18193.7|18193.7|18192.72|18192.72|0
1616760600000|2021-03-26 12:10:00|18193.62|18193.62|18194.43|18194.43|18194.43|18194.43|18193.62|18193.62|0
1616760620000|2021-03-26 12:10:20|18195.33|18195.33|18195.33|18195.33|18195.33|18195.33|18195.33|18195.33|0
1616760650000|2021-03-26 12:10:50|18196.43|18196.43|18196.43|18196.43|18196.43|18196.43|18196.43|18196.43|0
1616760660000|2021-03-26 12:11:00|18193.87|18193.87|18192.26|18192.26|18194.09|18194.09|18192.26|18192.26|0
1616760670000|2021-03-26 12:11:10|18192.04|18192.04|18191.23|18191.23|18192.04|18192.04|18191.23|18191.23|0
1616760680000|2021-03-26 12:11:20|18190.73|18190.73|18189.63|18189.63|18190.73|18190.73|18189.63|18189.63|0
1616760750000|2021-03-26 12:12:30|18190.43|18190.43|18190.43|18190.43|18190.43|18190.43|18190.43|18190.43|0
1616760780000|2021-03-26 12:13:00|18189.63|18189.63|18189.63|18189.63|18189.63|18189.63|18189.63|18189.63|0
1616760790000|2021-03-26 12:13:10|18191.53|18191.53|18191.53|18191.53|18191.53|18191.53|18191.53|18191.53|0
1616760810000|2021-03-26 12:13:30|18192.05|18192.05|18192.05|18192.05|18192.05|18192.05|18192.05|18192.05|0
1616760850000|2021-03-26 12:14:10|18191.5|18191.5|18190.95|18190.95|18191.5|18191.5|18190.95|18190.95|0
1616760860000|2021-03-26 12:14:20|18190.4|18190.4|18190.4|18190.4|18190.4|18190.4|18190.4|18190.4|0
1616760900000|2021-03-26 12:15:00|18188.98|18188.98|18190.4|18190.4|18190.4|18190.4|18188.98|18188.98|0
1616760910000|2021-03-26 12:15:10|18191.81|18191.81|18194.64|18194.64|18194.64|18194.64|18191.81|18191.81|0
1616760920000|2021-03-26 12:15:20|18193.22|18193.22|18194.64|18194.64|18194.64|18194.64|18193.22|18193.22|0
1616760930000|2021-03-26 12:15:30|18196.05|18196.05|18199.78|18199.78|18199.78|18199.78|18196.05|18196.05|0
1616760950000|2021-03-26 12:15:50|18198.37|18198.37|18198.37|18198.37|18198.37|18198.37|18198.37|18198.37|0
1616760960000|2021-03-26 12:16:00|18196.05|18196.05|18196.44|18196.44|18196.44|18196.44|18196.05|18196.05|0
1616761000000|2021-03-26 12:16:40|18197.25|18197.25|18197.25|18197.25|18197.25|18197.25|18197.25|18197.25|0
1616761050000|2021-03-26 12:17:30|18199.67|18199.67|18200.47|18200.47|18200.47|18200.47|18199.67|18199.67|0
1616761090000|2021-03-26 12:18:10|18200.98|18200.98|18200.08|18200.08|18200.98|18200.98|18200.08|18200.08|0
1616761100000|2021-03-26 12:18:20|18200.3|18200.3|18200.69|18200.69|18201.2|18201.2|18200.3|18200.3|0
1616761110000|2021-03-26 12:18:30|18200.25|18200.25|18200.25|18200.25|18200.25|18200.25|18200.25|18200.25|0
1616761140000|2021-03-26 12:19:00|18199.74|18199.74|18200.84|18200.84|18200.84|18200.84|18199.74|18199.74|0
1616761160000|2021-03-26 12:19:20|18201.64|18201.64|18201.64|18201.64|18201.64|18201.64|18201.64|18201.64|0
1616761200000|2021-03-26 12:20:00|18202.54|18202.54|18202.32|18202.32|18202.54|18202.54|18202.32|18202.32|0
1616761280000|2021-03-26 12:21:20|18205.15|18205.15|18204.6|18204.6|18205.15|18205.15|18204.6|18204.6|0
1616761290000|2021-03-26 12:21:30|18202.8|18202.8|18202.8|18202.8|18204.41|18204.41|18202.8|18202.8|0
1616761300000|2021-03-26 12:21:40|18202.25|18202.25|18202.25|18202.25|18202.25|18202.25|18202.25|18202.25|0
1616761310000|2021-03-26 12:21:50|18201.44|18201.44|18201.44|18201.44|18201.44|18201.44|18201.44|18201.44|0
1616761320000|2021-03-26 12:22:00|18200.64|18200.64|18199.73|18199.73|18200.64|18200.64|18199.73|18199.73|0
1616761330000|2021-03-26 12:22:10|18198.32|18198.32|18198.32|18198.32|18198.32|18198.32|18198.32|18198.32|0
1616761420000|2021-03-26 12:23:40|18196.9|18196.9|18197.57|18197.57|18197.57|18197.57|18196.9|18196.9|0
1616761440000|2021-03-26 12:24:00|18198.47|18198.47|18198.47|18198.47|18198.47|18198.47|18198.47|18198.47|0
1616761500000|2021-03-26 12:25:00|18197.57|18197.57|18197.57|18197.57|18197.57|18197.57|18197.57|18197.57|0
1616761510000|2021-03-26 12:25:10|18198.01|18198.01|18198.01|18198.01|18198.01|18198.01|18198.01|18198.01|0
1616761540000|2021-03-26 12:25:40|18197.1|18197.1|18194.66|18194.66|18197.1|18197.1|18194.66|18194.66|0
1616761550000|2021-03-26 12:25:50|18194.44|18194.44|18194.44|18194.44|18194.44|18194.44|18194.44|18194.44|0
1616761570000|2021-03-26 12:26:10|18194.99|18194.99|18194.99|18194.99|18194.99|18194.99|18194.99|18194.99|0
1616761580000|2021-03-26 12:26:20|18194.44|18194.44|18192.64|18192.64|18194.44|18194.44|18192.64|18192.64|0
1616761590000|2021-03-26 12:26:30|18191.22|18191.22|18190.67|18190.67|18191.22|18191.22|18190.67|18190.67|0
1616761620000|2021-03-26 12:27:00|18192.64|18192.64|18194.05|18194.05|18194.05|18194.05|18192.64|18192.64|0
1616761670000|2021-03-26 12:27:50|18193.15|18193.15|18194.56|18194.56|18194.56|18194.56|18193.15|18193.15|0
1616761700000|2021-03-26 12:28:20|18193.15|18193.15|18193.15|18193.15|18193.15|18193.15|18193.15|18193.15|0
1616761730000|2021-03-26 12:28:50|18192.6|18192.6|18192.6|18192.6|18192.6|18192.6|18192.6|18192.6|0
1616761740000|2021-03-26 12:29:00|18193.5|18193.5|18193.5|18193.5|18193.5|18193.5|18193.5|18193.5|0
1616761790000|2021-03-26 12:29:50|18191.45|18191.45|18191.45|18191.45|18191.45|18191.45|18191.45|18191.45|0
1616761800000|2021-03-26 12:30:00|18190.64|18190.64|18187.92|18187.92|18190.64|18190.64|18187.92|18187.92|0
1616761810000|2021-03-26 12:30:10|18188.47|18188.47|18189.27|18189.27|18189.27|18189.27|18188.47|18188.47|0
1616761820000|2021-03-26 12:30:20|18190.25|18190.25|18190.25|18190.25|18190.25|18190.25|18190.25|18190.25|0
1616761850000|2021-03-26 12:30:50|18188.64|18188.64|18188.64|18188.64|18188.64|18188.64|18188.64|18188.64|0
1616761910000|2021-03-26 12:31:50|18189.54|18189.54|18189.64|18189.64|18189.64|18189.64|18188.74|18188.74|0
1616761970000|2021-03-26 12:32:50|18189.13|18189.13|18189.13|18189.13|18189.13|18189.13|18189.13|18189.13|0
1616761980000|2021-03-26 12:33:00|18188.03|18188.03|18188.03|18188.03|18188.03|18188.03|18188.03|18188.03|0
1616762020000|2021-03-26 12:33:40|18187.48|18187.48|18188.03|18188.03|18188.03|18188.03|18187.48|18187.48|0
1616762030000|2021-03-26 12:33:50|18186.88|18186.88|18186.88|18186.88|18186.88|18186.88|18185.73|18185.73|0
1616762040000|2021-03-26 12:34:00|18185.78|18185.78|18186.38|18186.38|18186.6|18186.6|18185.23|18185.23|0
1616762050000|2021-03-26 12:34:10|18185.48|18185.48|18185.48|18185.48|18185.48|18185.48|18184.93|18184.93|0
1616762080000|2021-03-26 12:34:40|18184.06|18184.06|18184.06|18184.06|18184.06|18184.06|18184.06|18184.06|0
1616762090000|2021-03-26 12:34:50|18184.96|18184.96|18183.86|18183.86|18184.96|18184.96|18183.86|18183.86|0
1616762100000|2021-03-26 12:35:00|18182.25|18182.25|18185.99|18185.99|18185.99|18185.99|18182.25|18182.25|0
1616762110000|2021-03-26 12:35:10|18185.18|18185.18|18185.73|18185.73|18185.73|18185.73|18185.18|18185.18|0
1616762150000|2021-03-26 12:35:50|18186.64|18186.64|18186.64|18186.64|18186.64|18186.64|18186.64|18186.64|0
1616762160000|2021-03-26 12:36:00|18186.41|18186.41|18186.19|18186.19|18186.41|18186.41|18186.19|18186.19|0
1616762200000|2021-03-26 12:36:40|18187.61|18187.61|18189.22|18189.22|18189.22|18189.22|18187.61|18187.61|0
1616762220000|2021-03-26 12:37:00|18188.07|18188.07|18188.07|18188.07|18188.07|18188.07|18188.07|18188.07|0
1616762250000|2021-03-26 12:37:30|18186.92|18186.92|18186.92|18186.92|18186.92|18186.92|18186.92|18186.92|0
1616762260000|2021-03-26 12:37:40|18189.63|18189.63|18188.72|18188.72|18189.63|18189.63|18188.72|18188.72|0
1616762280000|2021-03-26 12:38:00|18189.53|18189.53|18189.53|18189.53|18189.53|18189.53|18189.53|18189.53|0
1616762300000|2021-03-26 12:38:20|18190.08|18190.08|18190.08|18190.08|18190.08|18190.08|18190.08|18190.08|0
1616762310000|2021-03-26 12:38:30|18192.91|18192.91|18192.91|18192.91|18192.91|18192.91|18192.91|18192.91|0
1616762330000|2021-03-26 12:38:50|18192.1|18192.1|18192.1|18192.1|18192.1|18192.1|18192.1|18192.1|0
1616762390000|2021-03-26 12:39:50|18190.3|18190.3|18190.3|18190.3|18190.3|18190.3|18190.3|18190.3|0
1616762400000|2021-03-26 12:40:00|18192.1|18192.1|18188.47|18188.47|18192.1|18192.1|18188.47|18188.47|0
1616762460000|2021-03-26 12:41:00|18189.57|18189.57|18189.57|18189.57|18189.57|18189.57|18189.57|18189.57|0
1616762490000|2021-03-26 12:41:30|18190.12|18190.12|18191.57|18191.57|18191.57|18191.57|18190.12|18190.12|0
1616762520000|2021-03-26 12:42:00|18194.4|18194.4|18195.3|18195.3|18195.3|18195.3|18194.4|18194.4|0
1616762530000|2021-03-26 12:42:10|18195.85|18195.85|18195.85|18195.85|18195.85|18195.85|18195.85|18195.85|0
1616762560000|2021-03-26 12:42:40|18194.7|18194.7|18194.7|18194.7|18194.7|18194.7|18194.7|18194.7|0
1616762570000|2021-03-26 12:42:50|18195.21|18195.21|18195.21|18195.21|18195.21|18195.21|18195.21|18195.21|0
1616762590000|2021-03-26 12:43:10|18195.72|18195.72|18196.23|18196.23|18196.23|18196.23|18195.72|18195.72|0
1616762600000|2021-03-26 12:43:20|18198.65|18198.65|18198.65|18198.65|18198.65|18198.65|18198.65|18198.65|0
1616762610000|2021-03-26 12:43:30|18199.55|18199.55|18198.13|18198.13|18199.55|18199.55|18198.13|18198.13|0
1616762620000|2021-03-26 12:43:40|18195.31|18195.31|18195.31|18195.31|18195.31|18195.31|18195.31|18195.31|0
1616762660000|2021-03-26 12:44:20|18196.41|18196.41|18195.86|18195.86|18196.41|18196.41|18195.86|18195.86|0
1616762700000|2021-03-26 12:45:00|18194.15|18194.15|18194.15|18194.15|18194.15|18194.15|18194.15|18194.15|0
1616762710000|2021-03-26 12:45:10|18192.73|18192.73|18192.73|18192.73|18192.73|18192.73|18192.73|18192.73|0
1616762720000|2021-03-26 12:45:20|18192.22|18192.22|18192.22|18192.22|18192.22|18192.22|18192.22|18192.22|0
1616762740000|2021-03-26 12:45:40|18190.81|18190.81|18190.81|18190.81|18190.81|18190.81|18190.81|18190.81|0
1616762760000|2021-03-26 12:46:00|18190.29|18190.29|18189.78|18189.78|18190.29|18190.29|18189.78|18189.78|0
1616762790000|2021-03-26 12:46:30|18185.54|18185.54|18185.54|18185.54|18185.54|18185.54|18185.54|18185.54|0
1616762820000|2021-03-26 12:47:00|18184.99|18184.99|18184.44|18184.44|18184.99|18184.99|18184.44|18184.44|0
1616762830000|2021-03-26 12:47:10|18183.89|18183.89|18182.44|18182.44|18183.89|18183.89|18181.03|18181.03|0
1616762850000|2021-03-26 12:47:30|18181.93|18181.93|18182.74|18182.74|18182.74|18182.74|18181.93|18181.93|0
1616762870000|2021-03-26 12:47:50|18183.54|18183.54|18186.37|18186.37|18186.37|18186.37|18183.54|18183.54|0
1616762880000|2021-03-26 12:48:00|18188.18|18188.18|18189.5|18189.5|18189.5|18189.5|18188.18|18188.18|0
1616762900000|2021-03-26 12:48:20|18190.91|18190.91|18190.91|18190.91|18190.91|18190.91|18190.91|18190.91|0
1616762910000|2021-03-26 12:48:30|18195.15|18195.15|18194.35|18194.35|18195.15|18195.15|18194.35|18194.35|0
1616762920000|2021-03-26 12:48:40|18191.52|18191.52|18191.52|18191.52|18191.52|18191.52|18191.52|18191.52|0
1616762940000|2021-03-26 12:49:00|18189.71|18189.71|18189|18189|18190.62|18190.62|18189|18189|0
1616762960000|2021-03-26 12:49:20|18187.39|18187.39|18188.29|18188.29|18188.29|18188.29|18187.39|18187.39|0
1616763000000|2021-03-26 12:50:00|18189.1|18189.1|18189.1|18189.1|18189.1|18189.1|18189.1|18189.1|0
1616763020000|2021-03-26 12:50:20|18189.91|18189.91|18189.91|18189.91|18189.91|18189.91|18189.91|18189.91|0
1616763050000|2021-03-26 12:50:50|18190.81|18190.81|18189.91|18189.91|18190.81|18190.81|18189.91|18189.91|0
1616763060000|2021-03-26 12:51:00|18191.71|18191.71|18191.71|18191.71|18191.71|18191.71|18191.71|18191.71|0
1616763100000|2021-03-26 12:51:40|18191.16|18191.16|18191.71|18191.71|18191.71|18191.71|18191.16|18191.16|0
1616763120000|2021-03-26 12:52:00|18190.81|18190.81|18190.81|18190.81|18190.81|18190.81|18190.81|18190.81|0
1616763150000|2021-03-26 12:52:30|18187.98|18187.98|18189.39|18189.39|18189.39|18189.39|18187.98|18187.98|0
1616763160000|2021-03-26 12:52:40|18190.81|18190.81|18194.54|18194.54|18194.54|18194.54|18190.81|18190.81|0
1616763190000|2021-03-26 12:53:10|18193.51|18193.51|18193.51|18193.51|18193.51|18193.51|18193.51|18193.51|0
1616763240000|2021-03-26 12:54:00|18194.49|18194.49|18195.4|18195.4|18195.4|18195.4|18194.49|18194.49|0
1616763250000|2021-03-26 12:54:10|18196.5|18196.5|18195.95|18195.95|18196.5|18196.5|18195.95|18195.95|0
1616763260000|2021-03-26 12:54:20|18197.56|18197.56|18195.75|18195.75|18197.56|18197.56|18195.75|18195.75|0
1616763270000|2021-03-26 12:54:30|18194.34|18194.34|18196.14|18196.14|18196.14|18196.14|18194.34|18194.34|0
1616763290000|2021-03-26 12:54:50|18197.8|18197.8|18206.03|18206.03|18206.03|18206.03|18197.8|18197.8|0
1616763300000|2021-03-26 12:55:00|18206.93|18206.93|18225.43|18225.43|18225.43|18225.43|18206.93|18206.93|0
1616763310000|2021-03-26 12:55:10|18223.81|18223.81|18223.81|18223.81|18223.81|18223.81|18223.81|18223.81|0
1616763320000|2021-03-26 12:55:20|18224.03|18224.03|18225.45|18225.45|18225.45|18225.45|18224.03|18224.03|0
1616763340000|2021-03-26 12:55:40|18226.55|18226.55|18226.55|18226.55|18226.55|18226.55|18226.55|18226.55|0
1616763350000|2021-03-26 12:55:50|18227.35|18227.35|18227.35|18227.35|18227.35|18227.35|18227.35|18227.35|0
1616763370000|2021-03-26 12:56:10|18226.84|18226.84|18225.52|18225.52|18226.84|18226.84|18225.52|18225.52|0
1616763380000|2021-03-26 12:56:20|18226.42|18226.42|18226.42|18226.42|18226.42|18226.42|18226.42|18226.42|0
1616763390000|2021-03-26 12:56:30|18226.93|18226.93|18226.93|18226.93|18226.93|18226.93|18226.93|18226.93|0
1616763400000|2021-03-26 12:56:40|18225.83|18225.83|18225.83|18225.83|18225.83|18225.83|18225.83|18225.83|0
1616763410000|2021-03-26 12:56:50|18226.81|18226.81|18226.81|18226.81|18226.81|18226.81|18226.81|18226.81|0
1616763450000|2021-03-26 12:57:30|18227.36|18227.36|18227.36|18227.36|18227.36|18227.36|18227.36|18227.36|0
1616763460000|2021-03-26 12:57:40|18226.81|18226.81|18226.26|18226.26|18227.36|18227.36|18226.26|18226.26|0
1616763470000|2021-03-26 12:57:50|18227.41|18227.41|18223.3|18223.3|18227.41|18227.41|18223.3|18223.3|0
1616763480000|2021-03-26 12:58:00|18224.33|18224.33|18224.33|18224.33|18225.23|18225.23|18224.33|18224.33|0
1616763490000|2021-03-26 12:58:10|18222.62|18222.62|18223.93|18223.93|18223.93|18223.93|18222.62|18222.62|0
1616763500000|2021-03-26 12:58:20|18225.08|18225.08|18226.23|18226.23|18226.23|18226.23|18223.93|18223.93|0
1616763520000|2021-03-26 12:58:40|18226.74|18226.74|18227.25|18227.25|18227.25|18227.25|18226.74|18226.74|0
1616763570000|2021-03-26 12:59:30|18227.47|18227.47|18227.47|18227.47|18227.47|18227.47|18227.47|18227.47|0
1616763590000|2021-03-26 12:59:50|18226.37|18226.37|18226.37|18226.37|18226.37|18226.37|18226.37|18226.37|0
1616763600000|2021-03-26 13:00:00|18226.59|18226.59|18226.59|18226.59|18226.59|18226.59|18226.59|18226.59|0
1616763620000|2021-03-26 13:00:20|18227.1|18227.1|18228.82|18228.82|18228.82|18228.82|18227.1|18227.1|0
1616763640000|2021-03-26 13:00:40|18230.62|18230.62|18230.62|18230.62|18230.62|18230.62|18230.62|18230.62|0
1616763670000|2021-03-26 13:01:10|18229.01|18229.01|18229.01|18229.01|18229.01|18229.01|18229.01|18229.01|0
1616763680000|2021-03-26 13:01:20|18230.42|18230.42|18230.42|18230.42|18230.42|18230.42|18230.42|18230.42|0
1616763690000|2021-03-26 13:01:30|18231.57|18231.57|18231.57|18231.57|18231.57|18231.57|18231.57|18231.57|0
1616763700000|2021-03-26 13:01:40|18231.06|18231.06|18231.06|18231.06|18231.06|18231.06|18231.06|18231.06|0
1616763720000|2021-03-26 13:02:00|18231.61|18231.61|18231.61|18231.61|18231.61|18231.61|18231.61|18231.61|0
1616763730000|2021-03-26 13:02:10|18230.71|18230.71|18230.16|18230.16|18230.71|18230.71|18230.16|18230.16|0
1616763760000|2021-03-26 13:02:40|18230.71|18230.71|18232.91|18232.91|18232.91|18232.91|18230.71|18230.71|0
1616763780000|2021-03-26 13:03:00|18231.76|18231.76|18231.76|18231.76|18231.76|18231.76|18231.76|18231.76|0
1616763790000|2021-03-26 13:03:10|18230.86|18230.86|18230.86|18230.86|18230.86|18230.86|18230.86|18230.86|0
1616763800000|2021-03-26 13:03:20|18230.05|18230.05|18230.86|18230.86|18230.86|18230.86|18230.05|18230.05|0
1616763810000|2021-03-26 13:03:30|18230.35|18230.35|18228.93|18228.93|18230.35|18230.35|18228.93|18228.93|0
1616763830000|2021-03-26 13:03:50|18227.52|18227.52|18227.52|18227.52|18227.52|18227.52|18227.52|18227.52|0
1616763850000|2021-03-26 13:04:10|18227.08|18227.08|18224.63|18224.63|18227.08|18227.08|18224.63|18224.63|0
1616763860000|2021-03-26 13:04:20|18223.73|18223.73|18223.73|18223.73|18223.73|18223.73|18223.73|18223.73|0
1616763900000|2021-03-26 13:05:00|18224.24|18224.24|18224.24|18224.24|18224.24|18224.24|18224.24|18224.24|0
1616763920000|2021-03-26 13:05:20|18223.34|18223.34|18221.63|18221.63|18223.34|18223.34|18221.63|18221.63|0
1616763930000|2021-03-26 13:05:30|18221.08|18221.08|18221.08|18221.08|18221.08|18221.08|18221.08|18221.08|0
1616763950000|2021-03-26 13:05:50|18222.5|18222.5|18222.5|18222.5|18222.5|18222.5|18222.5|18222.5|0
1616763960000|2021-03-26 13:06:00|18221.08|18221.08|18221.08|18221.08|18221.08|18221.08|18221.08|18221.08|0
1616763980000|2021-03-26 13:06:20|18220.64|18220.64|18220.09|18220.09|18220.64|18220.64|18220.09|18220.09|0
1616763990000|2021-03-26 13:06:30|18219.54|18219.54|18219.54|18219.54|18219.54|18219.54|18219.54|18219.54|0
1616764000000|2021-03-26 13:06:40|18219.98|18219.98|18219.76|18219.76|18219.98|18219.98|18219.76|18219.76|0
1616764010000|2021-03-26 13:06:50|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|18220.57|0
1616764040000|2021-03-26 13:07:20|18221.12|18221.12|18221.12|18221.12|18221.12|18221.12|18221.12|18221.12|0
1616764050000|2021-03-26 13:07:30|18222.92|18222.92|18222.92|18222.92|18222.92|18222.92|18222.92|18222.92|0
1616764070000|2021-03-26 13:07:50|18222.41|18222.41|18222.41|18222.41|18222.41|18222.41|18222.41|18222.41|0
1616764090000|2021-03-26 13:08:10|18223.21|18223.21|18222.7|18222.7|18223.21|18223.21|18222.7|18222.7|0
1616764110000|2021-03-26 13:08:30|18225.12|18225.12|18226.73|18226.73|18226.73|18226.73|18225.12|18225.12|0
1616764140000|2021-03-26 13:09:00|18227.76|18227.76|18227.76|18227.76|18228.56|18228.56|18227.76|18227.76|0
1616764150000|2021-03-26 13:09:10|18226.86|18226.86|18227.3|18227.3|18227.3|18227.3|18226.86|18226.86|0
1616764160000|2021-03-26 13:09:20|18226.32|18226.32|18226.32|18226.32|18226.32|18226.32|18226.32|18226.32|0
1616764200000|2021-03-26 13:10:00|18227.42|18227.42|18227.42|18227.42|18227.42|18227.42|18227.42|18227.42|0
1616764210000|2021-03-26 13:10:10|18228.4|18228.4|18229.57|18229.57|18229.57|18229.57|18226.75|18226.75|0
1616764230000|2021-03-26 13:10:30|18228.67|18228.67|18228.67|18228.67|18228.67|18228.67|18228.67|18228.67|0
1616764260000|2021-03-26 13:11:00|18229.65|18229.65|18229.65|18229.65|18229.65|18229.65|18229.65|18229.65|0
1616764280000|2021-03-26 13:11:20|18233.22|18233.22|18235.22|18235.22|18236.37|18236.37|18233.22|18233.22|0
1616764290000|2021-03-26 13:11:30|18234.67|18234.67|18232.51|18232.51|18234.67|18234.67|18232.51|18232.51|0
1616764300000|2021-03-26 13:11:40|18236.75|18236.75|18242.16|18242.16|18242.16|18242.16|18236.75|18236.75|0
1616764310000|2021-03-26 13:11:50|18242.71|18242.71|18249.03|18249.03|18250.15|18250.15|18242.71|18242.71|0
1616764320000|2021-03-26 13:12:00|18249.54|18249.54|18249.54|18249.54|18249.54|18249.54|18249.54|18249.54|0
1616764330000|2021-03-26 13:12:10|18246.83|18246.83|18246.83|18246.83|18246.83|18246.83|18246.83|18246.83|0
1616764340000|2021-03-26 13:12:20|18245.93|18245.93|18246.83|18246.83|18246.83|18246.83|18245.93|18245.93|0
1616764380000|2021-03-26 13:13:00|18247.38|18247.38|18244.16|18244.16|18247.38|18247.38|18244.16|18244.16|0
1616764390000|2021-03-26 13:13:10|18244.96|18244.96|18244.96|18244.96|18244.96|18244.96|18244.96|18244.96|0
1616764420000|2021-03-26 13:13:40|18245.99|18245.99|18245.99|18245.99|18245.99|18245.99|18245.99|18245.99|0
1616764440000|2021-03-26 13:14:00|18245.18|18245.18|18243.25|18243.25|18245.18|18245.18|18243.25|18243.25|0
1616764450000|2021-03-26 13:14:10|18242.45|18242.45|18238.8|18238.8|18242.45|18242.45|18238.8|18238.8|0
1616764470000|2021-03-26 13:14:30|18237.99|18237.99|18237.99|18237.99|18237.99|18237.99|18237.99|18237.99|0
1616764490000|2021-03-26 13:14:50|18237.44|18237.44|18236.39|18236.39|18237.44|18237.44|18236.39|18236.39|0
1616764500000|2021-03-26 13:15:00|18235.48|18235.48|18236.29|18236.29|18237.1|18237.1|18235.48|18235.48|0
1616764510000|2021-03-26 13:15:10|18235.63|18235.63|18235.63|18235.63|18235.63|18235.63|18235.63|18235.63|0
1616764560000|2021-03-26 13:16:00|18237.04|18237.04|18237.04|18237.04|18237.04|18237.04|18237.04|18237.04|0
1616764570000|2021-03-26 13:16:10|18236.54|18236.54|18237.04|18237.04|18237.04|18237.04|18236.54|18236.54|0
1616764580000|2021-03-26 13:16:20|18237.95|18237.95|18237.95|18237.95|18237.95|18237.95|18237.95|18237.95|0
1616764590000|2021-03-26 13:16:30|18239.36|18239.36|18240.42|18240.42|18240.42|18240.42|18239.36|18239.36|0
1616764600000|2021-03-26 13:16:40|18241.84|18241.84|18243.25|18243.25|18243.25|18243.25|18241.84|18241.84|0
1616764690000|2021-03-26 13:18:10|18248.09|18248.09|18244.86|18244.86|18248.09|18248.09|18244.86|18244.86|0
1616764720000|2021-03-26 13:18:40|18245.37|18245.37|18245.37|18245.37|18245.37|18245.37|18245.37|18245.37|0
1616764740000|2021-03-26 13:19:00|18245.92|18245.92|18247.5|18247.5|18247.5|18247.5|18245.92|18245.92|0
1616764750000|2021-03-26 13:19:10|18246.94|18246.94|18249.1|18249.1|18249.1|18249.1|18246.39|18246.39|0
1616764770000|2021-03-26 13:19:30|18250|18250|18250|18250|18250|18250|18250|18250|0
1616764790000|2021-03-26 13:19:50|18248.85|18248.85|18248.85|18248.85|18248.85|18248.85|18248.85|18248.85|0
1616764840000|2021-03-26 13:20:40|18247.05|18247.05|18247.05|18247.05|18247.05|18247.05|18247.05|18247.05|0
1616764850000|2021-03-26 13:20:50|18245.63|18245.63|18245.63|18245.63|18245.63|18245.63|18245.63|18245.63|0
1616764860000|2021-03-26 13:21:00|18244.73|18244.73|18244.73|18244.73|18244.73|18244.73|18244.73|18244.73|0
1616764870000|2021-03-26 13:21:10|18246.15|18246.15|18246.15|18246.15|18246.15|18246.15|18246.15|18246.15|0
1616764880000|2021-03-26 13:21:20|18245.34|18245.34|18244.53|18244.53|18246.15|18246.15|18244.53|18244.53|0
1616764890000|2021-03-26 13:21:30|18243.73|18243.73|18243.73|18243.73|18243.73|18243.73|18243.73|18243.73|0
1616764910000|2021-03-26 13:21:50|18243.18|18243.18|18243.18|18243.18|18243.18|18243.18|18243.18|18243.18|0
1616764940000|2021-03-26 13:22:20|18242.03|18242.03|18242.03|18242.03|18242.03|18242.03|18242.03|18242.03|0
1616764960000|2021-03-26 13:22:40|18243.64|18243.64|18249.12|18249.12|18249.12|18249.12|18243.64|18243.64|0
1616764970000|2021-03-26 13:22:50|18250.22|18250.22|18250.22|18250.22|18250.22|18250.22|18250.22|18250.22|0
1616764980000|2021-03-26 13:23:00|18249.71|18249.71|18249.71|18249.71|18249.71|18249.71|18249.71|18249.71|0
1616764990000|2021-03-26 13:23:10|18248.9|18248.9|18249.12|18249.12|18249.12|18249.12|18248.9|18248.9|0
1616765000000|2021-03-26 13:23:20|18250.74|18250.74|18250.74|18250.74|18250.74|18250.74|18250.74|18250.74|0
1616765020000|2021-03-26 13:23:40|18250.22|18250.22|18250.22|18250.22|18250.22|18250.22|18250.22|18250.22|0
1616765030000|2021-03-26 13:23:50|18250.77|18250.77|18250.77|18250.77|18250.77|18250.77|18250.77|18250.77|0
1616765040000|2021-03-26 13:24:00|18251.29|18251.29|18251.29|18251.29|18251.29|18251.29|18251.29|18251.29|0
1616765060000|2021-03-26 13:24:20|18250.74|18250.74|18250.74|18250.74|18250.74|18250.74|18250.74|18250.74|0
1616765070000|2021-03-26 13:24:30|18251.18|18251.18|18251.18|18251.18|18251.18|18251.18|18251.18|18251.18|0
1616765090000|2021-03-26 13:24:50|18249.76|18249.76|18248.96|18248.96|18249.76|18249.76|18248.96|18248.96|0
1616765100000|2021-03-26 13:25:00|18249.86|18249.86|18249.86|18249.86|18249.86|18249.86|18249.86|18249.86|0
1616765130000|2021-03-26 13:25:30|18251.51|18251.51|18251.51|18251.51|18251.51|18251.51|18251.51|18251.51|0
1616765150000|2021-03-26 13:25:50|18251.95|18251.95|18251.95|18251.95|18251.95|18251.95|18251.95|18251.95|0
1616765160000|2021-03-26 13:26:00|18248.53|18248.53|18248.31|18248.31|18248.53|18248.53|18248.31|18248.31|0
1616765190000|2021-03-26 13:26:30|18247.41|18247.41|18247.41|18247.41|18247.41|18247.41|18247.41|18247.41|0
1616765200000|2021-03-26 13:26:40|18246.43|18246.43|18245.88|18245.88|18246.43|18246.43|18245.88|18245.88|0
1616765210000|2021-03-26 13:26:50|18243.05|18243.05|18239.59|18239.59|18243.05|18243.05|18239.59|18239.59|0
1616765220000|2021-03-26 13:27:00|18240.61|18240.61|18241.13|18241.13|18241.13|18241.13|18240.61|18240.61|0
1616765230000|2021-03-26 13:27:10|18242.54|18242.54|18242.54|18242.54|18242.54|18242.54|18242.54|18242.54|0
1616765240000|2021-03-26 13:27:20|18243.09|18243.09|18243.09|18243.09|18243.09|18243.09|18243.09|18243.09|0
1616765260000|2021-03-26 13:27:40|18242.54|18242.54|18240.29|18240.29|18242.54|18242.54|18240.29|18240.29|0
1616765310000|2021-03-26 13:28:30|18239.48|18239.48|18239.48|18239.48|18239.48|18239.48|18239.48|18239.48|0
1616765320000|2021-03-26 13:28:40|18238.58|18238.58|18238.58|18238.58|18238.58|18238.58|18238.58|18238.58|0
1616765340000|2021-03-26 13:29:00|18237.17|18237.17|18236.36|18236.36|18237.17|18237.17|18236.36|18236.36|0
1616765360000|2021-03-26 13:29:20|18235.26|18235.26|18235.26|18235.26|18235.26|18235.26|18235.26|18235.26|0
1616765370000|2021-03-26 13:29:30|18235.04|18235.04|18235.04|18235.04|18235.04|18235.04|18235.04|18235.04|0
1616765400000|2021-03-26 13:30:00|18234.49|18234.49|18235.04|18235.04|18235.04|18235.04|18234.49|18234.49|0
1616765440000|2021-03-26 13:30:40|18236.14|18236.14|18236.14|18236.14|18236.14|18236.14|18236.14|18236.14|0
1616765450000|2021-03-26 13:30:50|18237.29|18237.29|18236.74|18236.74|18237.29|18237.29|18236.74|18236.74|0
1616765460000|2021-03-26 13:31:00|18237.25|18237.25|18237.69|18237.69|18237.69|18237.69|18237.25|18237.25|0
1616765470000|2021-03-26 13:31:10|18236.79|18236.79|18237.6|18237.6|18237.6|18237.6|18236.79|18236.79|0
1616765480000|2021-03-26 13:31:20|18238.5|18238.5|18240.38|18240.38|18240.38|18240.38|18238.5|18238.5|0
1616765490000|2021-03-26 13:31:30|18240.93|18240.93|18240.93|18240.93|18240.93|18240.93|18240.93|18240.93|0
1616765510000|2021-03-26 13:31:50|18241.48|18241.48|18241.48|18241.48|18241.48|18241.48|18241.48|18241.48|0
1616765520000|2021-03-26 13:32:00|18240.68|18240.68|18241.66|18241.66|18241.66|18241.66|18240.68|18240.68|0
1616765530000|2021-03-26 13:32:10|18244.17|18244.17|18247.08|18247.08|18247.08|18247.08|18244.17|18244.17|0
1616765540000|2021-03-26 13:32:20|18248.23|18248.23|18253.4|18253.4|18253.4|18253.4|18248.23|18248.23|0
1616765550000|2021-03-26 13:32:30|18252.6|18252.6|18252.6|18252.6|18252.6|18252.6|18252.6|18252.6|0
1616765560000|2021-03-26 13:32:40|18251.69|18251.69|18248.88|18248.88|18251.69|18251.69|18247.86|18247.86|0
1616765570000|2021-03-26 13:32:50|18248.08|18248.08|18247.53|18247.53|18248.08|18248.08|18247.53|18247.53|0
1616765580000|2021-03-26 13:33:00|18244.7|18244.7|18244.7|18244.7|18244.7|18244.7|18244.7|18244.7|0
1616765600000|2021-03-26 13:33:20|18244.19|18244.19|18244.19|18244.19|18244.19|18244.19|18244.19|18244.19|0
1616765610000|2021-03-26 13:33:30|18243.97|18243.97|18244.23|18244.23|18245.38|18245.38|18243.97|18243.97|0
1616765620000|2021-03-26 13:33:40|18243.68|18243.68|18240.66|18240.66|18243.68|18243.68|18240.66|18240.66|0
1616765630000|2021-03-26 13:33:50|18239.86|18239.86|18239.86|18239.86|18239.86|18239.86|18239.86|18239.86|0
1616765640000|2021-03-26 13:34:00|18239.31|18239.31|18239.31|18239.31|18239.31|18239.31|18239.31|18239.31|0
1616765650000|2021-03-26 13:34:10|18238.8|18238.8|18239.35|18239.35|18239.35|18239.35|18238.8|18238.8|0
1616765660000|2021-03-26 13:34:20|18238.8|18238.8|18238.8|18238.8|18238.8|18238.8|18238.8|18238.8|0
1616765700000|2021-03-26 13:35:00|18237.39|18237.39|18236.87|18236.87|18237.39|18237.39|18236.87|18236.87|0
1616765740000|2021-03-26 13:35:40|18237.68|18237.68|18237.68|18237.68|18237.68|18237.68|18237.68|18237.68|0
1616765760000|2021-03-26 13:36:00|18234.85|18234.85|18234.85|18234.85|18234.85|18234.85|18234.85|18234.85|0
1616765780000|2021-03-26 13:36:20|18233.7|18233.7|18233.7|18233.7|18233.7|18233.7|18233.7|18233.7|0
1616765790000|2021-03-26 13:36:30|18234.25|18234.25|18233.96|18233.96|18235.06|18235.06|18233.96|18233.96|0
1616765800000|2021-03-26 13:36:40|18234.51|18234.51|18235.01|18235.01|18235.01|18235.01|18234.51|18234.51|0
1616765820000|2021-03-26 13:37:00|18234.11|18234.11|18234.11|18234.11|18234.11|18234.11|18234.11|18234.11|0
1616765830000|2021-03-26 13:37:10|18233.21|18233.21|18233.21|18233.21|18233.21|18233.21|18233.21|18233.21|0
1616765840000|2021-03-26 13:37:20|18232.7|18232.7|18232.7|18232.7|18232.7|18232.7|18232.7|18232.7|0
1616765850000|2021-03-26 13:37:30|18233.6|18233.6|18233.6|18233.6|18233.6|18233.6|18233.6|18233.6|0
1616765890000|2021-03-26 13:38:10|18232.7|18232.7|18232.7|18232.7|18232.7|18232.7|18232.7|18232.7|0
1616765900000|2021-03-26 13:38:20|18233.21|18233.21|18233.21|18233.21|18233.21|18233.21|18233.21|18233.21|0
1616765910000|2021-03-26 13:38:30|18234.02|18234.02|18234.02|18234.02|18234.02|18234.02|18234.02|18234.02|0
1616765920000|2021-03-26 13:38:40|18236.85|18236.85|18236.34|18236.34|18236.85|18236.85|18235.43|18235.43|0
1616765940000|2021-03-26 13:39:00|18236.56|18236.56|18239.62|18239.62|18239.62|18239.62|18236.56|18236.56|0
1616765990000|2021-03-26 13:39:50|18241.43|18241.43|18241.43|18241.43|18241.43|18241.43|18241.43|18241.43|0
1616766000000|2021-03-26 13:40:00|18240.62|18240.62|18241.77|18241.77|18241.77|18241.77|18240.62|18240.62|0
1616766010000|2021-03-26 13:40:10|18242.28|18242.28|18247.01|18247.01|18247.01|18247.01|18242.28|18242.28|0
1616766040000|2021-03-26 13:40:40|18247.92|18247.92|18247.92|18247.92|18247.92|18247.92|18247.92|18247.92|0
1616766060000|2021-03-26 13:41:00|18249.92|18249.92|18254.64|18254.64|18255.45|18255.45|18249.92|18249.92|0
1616766070000|2021-03-26 13:41:10|18255.45|18255.45|18254.64|18254.64|18255.45|18255.45|18254.64|18254.64|0
1616766080000|2021-03-26 13:41:20|18255.51|18255.51|18258.48|18258.48|18258.48|18258.48|18254.05|18254.05|0
1616766100000|2021-03-26 13:41:40|18256.94|18256.94|18256.94|18256.94|18256.94|18256.94|18256.94|18256.94|0
1616766130000|2021-03-26 13:42:10|18257.75|18257.75|18257.75|18257.75|18257.75|18257.75|18257.75|18257.75|0
1616766140000|2021-03-26 13:42:20|18256.94|18256.94|18256.94|18256.94|18256.94|18256.94|18256.94|18256.94|0
1616766160000|2021-03-26 13:42:40|18259.9|18259.9|18259.9|18259.9|18259.9|18259.9|18259.9|18259.9|0
1616766170000|2021-03-26 13:42:50|18259.09|18259.09|18259.31|18259.31|18259.31|18259.31|18259.09|18259.09|0
1616766180000|2021-03-26 13:43:00|18259.75|18259.75|18259.75|18259.75|18259.75|18259.75|18259.75|18259.75|0
1616766190000|2021-03-26 13:43:10|18260.56|18260.56|18261.97|18261.97|18261.97|18261.97|18260.56|18260.56|0
1616766200000|2021-03-26 13:43:20|18263.62|18263.62|18263.62|18263.62|18263.62|18263.62|18263.62|18263.62|0
1616766210000|2021-03-26 13:43:30|18264.6|18264.6|18264.6|18264.6|18264.6|18264.6|18264.6|18264.6|0
1616766240000|2021-03-26 13:44:00|18263.19|18263.19|18264.09|18264.09|18264.6|18264.6|18263.19|18263.19|0
1616766250000|2021-03-26 13:44:10|18263.54|18263.54|18261.22|18261.22|18263.54|18263.54|18261.22|18261.22|0
1616766260000|2021-03-26 13:44:20|18260.24|18260.24|18260.24|18260.24|18260.24|18260.24|18260.24|18260.24|0
1616766280000|2021-03-26 13:44:40|18259.44|18259.44|18261.88|18261.88|18262.86|18262.86|18259.44|18259.44|0
1616766290000|2021-03-26 13:44:50|18261.66|18261.66|18261.66|18261.66|18261.66|18261.66|18261.66|18261.66|0
1616766300000|2021-03-26 13:45:00|18262.64|18262.64|18263.45|18263.45|18263.45|18263.45|18262.64|18262.64|0
1616766310000|2021-03-26 13:45:10|18264|18264|18264.5|18264.5|18264.5|18264.5|18264|18264|0
1616766350000|2021-03-26 13:45:50|18265.92|18265.92|18267.07|18267.07|18267.07|18267.07|18265.92|18265.92|0
1616766360000|2021-03-26 13:46:00|18267.97|18267.97|18269.8|18269.8|18269.8|18269.8|18267.97|18267.97|0
1616766380000|2021-03-26 13:46:20|18268.9|18268.9|18268.9|18268.9|18268.9|18268.9|18268.9|18268.9|0
1616766400000|2021-03-26 13:46:40|18269.45|18269.45|18268.47|18268.47|18269.45|18269.45|18268.47|18268.47|0
1616766420000|2021-03-26 13:47:00|18269.88|18269.88|18270.32|18270.32|18270.32|18270.32|18269.88|18269.88|0
1616766460000|2021-03-26 13:47:40|18271.3|18271.3|18267.37|18267.37|18271.3|18271.3|18267.37|18267.37|0
1616766470000|2021-03-26 13:47:50|18267.15|18267.15|18266.6|18266.6|18267.15|18267.15|18266.6|18266.6|0
1616766480000|2021-03-26 13:48:00|18265.7|18265.7|18265.7|18265.7|18265.7|18265.7|18265.7|18265.7|0
1616766490000|2021-03-26 13:48:10|18264.68|18264.68|18263.65|18263.65|18264.68|18264.68|18263.65|18263.65|0
1616766510000|2021-03-26 13:48:30|18263.43|18263.43|18261.63|18261.63|18263.43|18263.43|18261.63|18261.63|0
1616766520000|2021-03-26 13:48:40|18260.21|18260.21|18262.02|18262.02|18262.02|18262.02|18260.21|18260.21|0
1616766530000|2021-03-26 13:48:50|18262.53|18262.53|18262.53|18262.53|18262.53|18262.53|18262.53|18262.53|0
1616766540000|2021-03-26 13:49:00|18263.43|18263.43|18264.09|18264.09|18264.09|18264.09|18262.63|18262.63|0
1616766560000|2021-03-26 13:49:20|18264.9|18264.9|18264.9|18264.9|18264.9|18264.9|18264.9|18264.9|0
1616766570000|2021-03-26 13:49:30|18266.86|18266.86|18267.76|18267.76|18267.76|18267.76|18266.86|18266.86|0
1616766590000|2021-03-26 13:49:50|18266.61|18266.61|18266.61|18266.61|18266.61|18266.61|18266.61|18266.61|0
1616766600000|2021-03-26 13:50:00|18267.52|18267.52|18266.71|18266.71|18267.52|18267.52|18266.71|18266.71|0
1616766610000|2021-03-26 13:50:10|18267.52|18267.52|18270.57|18270.57|18270.57|18270.57|18267.52|18267.52|0
1616766640000|2021-03-26 13:50:40|18271.12|18271.12|18271.12|18271.12|18271.12|18271.12|18271.12|18271.12|0
1616766650000|2021-03-26 13:50:50|18270.31|18270.31|18266.09|18266.09|18270.31|18270.31|18266.09|18266.09|0
1616766660000|2021-03-26 13:51:00|18264.67|18264.67|18263.11|18263.11|18265.48|18265.48|18263.11|18263.11|0
1616766720000|2021-03-26 13:52:00|18263.55|18263.55|18263.55|18263.55|18263.55|18263.55|18263.55|18263.55|0
1616766740000|2021-03-26 13:52:20|18262.14|18262.14|18261.63|18261.63|18262.14|18262.14|18261.63|18261.63|0
1616766750000|2021-03-26 13:52:30|18261.12|18261.12|18261.12|18261.12|18261.12|18261.12|18261.12|18261.12|0
1616766780000|2021-03-26 13:53:00|18262.92|18262.92|18264.34|18264.34|18264.34|18264.34|18262.92|18262.92|0
1616766810000|2021-03-26 13:53:30|18263.9|18263.9|18263.9|18263.9|18263.9|18263.9|18263.9|18263.9|0
1616766820000|2021-03-26 13:53:40|18264.41|18264.41|18264.41|18264.41|18264.41|18264.41|18264.41|18264.41|0
1616766850000|2021-03-26 13:54:10|18265.31|18265.31|18265.31|18265.31|18265.31|18265.31|18265.31|18265.31|0
1616766880000|2021-03-26 13:54:40|18264.41|18264.41|18264.04|18264.04|18264.41|18264.41|18263.6|18263.6|0
1616766890000|2021-03-26 13:54:50|18263.82|18263.82|18263.82|18263.82|18263.82|18263.82|18263.82|18263.82|0
1616766900000|2021-03-26 13:55:00|18264.72|18264.72|18265.27|18265.27|18265.27|18265.27|18264.72|18264.72|0
1616766910000|2021-03-26 13:55:10|18266.08|18266.08|18266.08|18266.08|18266.08|18266.08|18266.08|18266.08|0
1616766930000|2021-03-26 13:55:30|18265.53|18265.53|18264.76|18264.76|18265.53|18265.53|18264.76|18264.76|0
1616766940000|2021-03-26 13:55:40|18263.05|18263.05|18264.96|18264.96|18264.96|18264.96|18263.05|18263.05|0
1616766960000|2021-03-26 13:56:00|18265.86|18265.86|18265.05|18265.05|18265.86|18265.86|18265.05|18265.05|0
1616766980000|2021-03-26 13:56:20|18263.9|18263.9|18263.9|18263.9|18263.9|18263.9|18263.9|18263.9|0
1616767000000|2021-03-26 13:56:40|18264.93|18264.93|18265.48|18265.48|18265.48|18265.48|18264.93|18264.93|0
1616767030000|2021-03-26 13:57:10|18264.67|18264.67|18264.67|18264.67|18264.67|18264.67|18264.67|18264.67|0
1616767050000|2021-03-26 13:57:30|18265.82|18265.82|18265.82|18265.82|18265.82|18265.82|18265.82|18265.82|0
1616767130000|2021-03-26 13:58:50|18266.33|18266.33|18266.33|18266.33|18266.33|18266.33|18266.33|18266.33|0
1616767140000|2021-03-26 13:59:00|18264.92|18264.92|18261.18|18261.18|18264.92|18264.92|18261.18|18261.18|0
1616767150000|2021-03-26 13:59:10|18260.28|18260.28|18260.28|18260.28|18260.28|18260.28|18260.28|18260.28|0
1616767170000|2021-03-26 13:59:30|18259.78|18259.78|18252.82|18252.82|18259.78|18259.78|18251.72|18251.72|0
1616767180000|2021-03-26 13:59:40|18251.84|18251.84|18250.19|18250.19|18251.84|18251.84|18250.19|18250.19|0
1616767190000|2021-03-26 13:59:50|18249.04|18249.04|18249.59|18249.59|18249.59|18249.59|18249.04|18249.04|0
1616767200000|2021-03-26 14:00:00|18247.98|18247.98|18242.38|18242.38|18247.98|18247.98|18241.83|18241.83|0
1616767210000|2021-03-26 14:00:10|18242.93|18242.93|18244.58|18244.58|18244.58|18244.58|18242.93|18242.93|0
1616767220000|2021-03-26 14:00:20|18243.68|18243.68|18241.75|18241.75|18243.68|18243.68|18241.75|18241.75|0
1616767240000|2021-03-26 14:00:40|18240.85|18240.85|18242.26|18242.26|18242.26|18242.26|18240.85|18240.85|0
1616767260000|2021-03-26 14:01:00|18243.68|18243.68|18245.13|18245.13|18245.13|18245.13|18243.68|18243.68|0
1616767270000|2021-03-26 14:01:10|18246.74|18246.74|18246.74|18246.74|18246.74|18246.74|18246.74|18246.74|0
1616767280000|2021-03-26 14:01:20|18247.64|18247.64|18247.64|18247.64|18247.64|18247.64|18247.64|18247.64|0
1616767300000|2021-03-26 14:01:40|18247.13|18247.13|18247.13|18247.13|18247.13|18247.13|18247.13|18247.13|0
1616767320000|2021-03-26 14:02:00|18247.94|18247.94|18247.94|18247.94|18247.94|18247.94|18247.94|18247.94|0
1616767330000|2021-03-26 14:02:10|18249.74|18249.74|18249.74|18249.74|18249.74|18249.74|18249.74|18249.74|0
1616767350000|2021-03-26 14:02:30|18248.94|18248.94|18248.94|18248.94|18248.94|18248.94|18248.94|18248.94|0
1616767380000|2021-03-26 14:03:00|18249.45|18249.45|18251.41|18251.41|18251.41|18251.41|18249.45|18249.45|0
1616767400000|2021-03-26 14:03:20|18252.56|18252.56|18252.56|18252.56|18252.56|18252.56|18252.56|18252.56|0
1616767430000|2021-03-26 14:03:50|18252.06|18252.06|18252.06|18252.06|18252.06|18252.06|18252.06|18252.06|0
1616767450000|2021-03-26 14:04:10|18252.61|18252.61|18252.61|18252.61|18252.61|18252.61|18252.61|18252.61|0
1616767500000|2021-03-26 14:05:00|18251.58|18251.58|18250.78|18250.78|18251.58|18251.58|18250.78|18250.78|0
1616767510000|2021-03-26 14:05:10|18251.8|18251.8|18251.92|18251.92|18252.83|18252.83|18251.8|18251.8|0
1616767520000|2021-03-26 14:05:20|18253.34|18253.34|18253.34|18253.34|18253.34|18253.34|18253.34|18253.34|0
1616767530000|2021-03-26 14:05:30|18253.84|18253.84|18255.37|18255.37|18255.37|18255.37|18253.84|18253.84|0
1616767540000|2021-03-26 14:05:40|18256.28|18256.28|18256.28|18256.28|18256.28|18256.28|18256.28|18256.28|0
1616767560000|2021-03-26 14:06:00|18258.48|18258.48|18258.48|18258.48|18258.48|18258.48|18258.48|18258.48|0
1616767580000|2021-03-26 14:06:20|18258.92|18258.92|18258.92|18258.92|18258.92|18258.92|18258.92|18258.92|0
1616767590000|2021-03-26 14:06:30|18259.82|18259.82|18259.82|18259.82|18259.82|18259.82|18259.82|18259.82|0
1616767600000|2021-03-26 14:06:40|18260.63|18260.63|18260.63|18260.63|18260.63|18260.63|18260.63|18260.63|0
1616767620000|2021-03-26 14:07:00|18260.08|18260.08|18258.07|18258.07|18260.08|18260.08|18258.07|18258.07|0
1616767630000|2021-03-26 14:07:10|18258.29|18258.29|18258.29|18258.29|18258.29|18258.29|18258.29|18258.29|0
1616767640000|2021-03-26 14:07:20|18257.49|18257.49|18257.49|18257.49|18257.49|18257.49|18257.49|18257.49|0
1616767650000|2021-03-26 14:07:30|18255.68|18255.68|18255.68|18255.68|18255.68|18255.68|18255.68|18255.68|0
1616767660000|2021-03-26 14:07:40|18255.46|18255.46|18255.46|18255.46|18255.46|18255.46|18255.46|18255.46|0
1616767690000|2021-03-26 14:08:10|18256.37|18256.37|18258.72|18258.72|18258.72|18258.72|18256.37|18256.37|0
1616767740000|2021-03-26 14:09:00|18257.82|18257.82|18257.82|18257.82|18257.82|18257.82|18257.82|18257.82|0
1616767750000|2021-03-26 14:09:10|18257.01|18257.01|18257.01|18257.01|18257.01|18257.01|18257.01|18257.01|0
1616767760000|2021-03-26 14:09:20|18256.46|18256.46|18257.56|18257.56|18257.56|18257.56|18256.46|18256.46|0
1616767770000|2021-03-26 14:09:30|18258.46|18258.46|18258.24|18258.24|18258.46|18258.46|18258.24|18258.24|0
1616767780000|2021-03-26 14:09:40|18258.79|18258.79|18258.79|18258.79|18258.79|18258.79|18258.79|18258.79|0
1616767800000|2021-03-26 14:10:00|18257.99|18257.99|18257.99|18257.99|18257.99|18257.99|18257.99|18257.99|0
1616767810000|2021-03-26 14:10:10|18257.48|18257.48|18256.57|18256.57|18257.48|18257.48|18256.57|18256.57|0
1616767820000|2021-03-26 14:10:20|18255.77|18255.77|18255.77|18255.77|18255.77|18255.77|18255.77|18255.77|0
1616767830000|2021-03-26 14:10:30|18256.32|18256.32|18255.49|18255.49|18257.42|18257.42|18255.49|18255.49|0
1616767860000|2021-03-26 14:11:00|18256.39|18256.39|18256.39|18256.39|18256.39|18256.39|18256.39|18256.39|0
1616767870000|2021-03-26 14:11:10|18256.91|18256.91|18256.91|18256.91|18256.91|18256.91|18256.91|18256.91|0
1616767880000|2021-03-26 14:11:20|18258.32|18258.32|18258.32|18258.32|18258.32|18258.32|18258.32|18258.32|0
1616767900000|2021-03-26 14:11:40|18258.87|18258.87|18258.87|18258.87|18258.87|18258.87|18258.87|18258.87|0
1616767920000|2021-03-26 14:12:00|18259.42|18259.42|18261.35|18261.35|18262.76|18262.76|18259.42|18259.42|0
1616767930000|2021-03-26 14:12:10|18260.54|18260.54|18260.54|18260.54|18260.54|18260.54|18260.54|18260.54|0
1616767940000|2021-03-26 14:12:20|18261.05|18261.05|18265.71|18265.71|18265.71|18265.71|18261.05|18261.05|0
1616767950000|2021-03-26 14:12:30|18264.01|18264.01|18262.98|18262.98|18264.01|18264.01|18262.98|18262.98|0
1616767960000|2021-03-26 14:12:40|18262.47|18262.47|18262.47|18262.47|18262.47|18262.47|18262.47|18262.47|0
1616767970000|2021-03-26 14:12:50|18261.66|18261.66|18261.66|18261.66|18261.66|18261.66|18261.66|18261.66|0
1616767980000|2021-03-26 14:13:00|18262.69|18262.69|18262.69|18262.69|18262.69|18262.69|18262.69|18262.69|0
1616768000000|2021-03-26 14:13:20|18263.2|18263.2|18265|18265|18265|18265|18263.2|18263.2|0
1616768040000|2021-03-26 14:14:00|18265.81|18265.81|18265.3|18265.3|18265.81|18265.81|18264.79|18264.79|0
1616768050000|2021-03-26 14:14:10|18265.08|18265.08|18265.08|18265.08|18265.08|18265.08|18265.08|18265.08|0
1616768060000|2021-03-26 14:14:20|18266.49|18266.49|18266.49|18266.49|18266.49|18266.49|18266.49|18266.49|0
1616768080000|2021-03-26 14:14:40|18265.59|18265.59|18265.59|18265.59|18265.59|18265.59|18265.59|18265.59|0
1616768120000|2021-03-26 14:15:20|18266.1|18266.1|18266.1|18266.1|18266.61|18266.61|18266.1|18266.1|0
1616768130000|2021-03-26 14:15:30|18265.55|18265.55|18265.55|18265.55|18265.55|18265.55|18265.55|18265.55|0
1616768150000|2021-03-26 14:15:50|18264.65|18264.65|18263|18263|18264.65|18264.65|18263|18263|0
1616768160000|2021-03-26 14:16:00|18262.45|18262.45|18261.42|18261.42|18262.45|18262.45|18261.42|18261.42|0
1616768170000|2021-03-26 14:16:10|18261.94|18261.94|18261.94|18261.94|18261.94|18261.94|18261.94|18261.94|0
1616768180000|2021-03-26 14:16:20|18261.13|18261.13|18261.13|18261.13|18261.13|18261.13|18261.13|18261.13|0
1616768190000|2021-03-26 14:16:30|18259.6|18259.6|18259.6|18259.6|18259.6|18259.6|18259.6|18259.6|0
1616768210000|2021-03-26 14:16:50|18259.05|18259.05|18253.11|18253.11|18259.05|18259.05|18253.11|18253.11|0
1616768230000|2021-03-26 14:17:10|18256.84|18256.84|18257.39|18257.39|18257.39|18257.39|18256.84|18256.84|0
1616768240000|2021-03-26 14:17:20|18258.2|18258.2|18258.2|18258.2|18258.2|18258.2|18258.2|18258.2|0
1616768260000|2021-03-26 14:17:40|18261.03|18261.03|18261.03|18261.03|18261.03|18261.03|18261.03|18261.03|0
1616768300000|2021-03-26 14:18:20|18261.25|18261.25|18257.12|18257.12|18261.25|18261.25|18257.12|18257.12|0
1616768310000|2021-03-26 14:18:30|18256.1|18256.1|18256.1|18256.1|18256.1|18256.1|18256.1|18256.1|0
1616768320000|2021-03-26 14:18:40|18255.44|18255.44|18254.29|18254.29|18255.44|18255.44|18254.29|18254.29|0
1616768360000|2021-03-26 14:19:20|18252.48|18252.48|18252.48|18252.48|18252.48|18252.48|18252.48|18252.48|0
1616768400000|2021-03-26 14:20:00|18251.07|18251.07|18251.07|18251.07|18251.07|18251.07|18250.26|18250.26|0
1616768430000|2021-03-26 14:20:30|18251.87|18251.87|18250.89|18250.89|18251.87|18251.87|18250.89|18250.89|0
1616768450000|2021-03-26 14:20:50|18251.79|18251.79|18251.79|18251.79|18251.79|18251.79|18251.79|18251.79|0
1616768460000|2021-03-26 14:21:00|18251.24|18251.24|18249.24|18249.24|18251.24|18251.24|18249.24|18249.24|0
1616768490000|2021-03-26 14:21:30|18248.34|18248.34|18248.34|18248.34|18248.34|18248.34|18248.34|18248.34|0
1616768500000|2021-03-26 14:21:40|18247.44|18247.44|18244.57|18244.57|18247.44|18247.44|18244.57|18244.57|0
1616768510000|2021-03-26 14:21:50|18243.67|18243.67|18239.72|18239.72|18243.67|18243.67|18239.72|18239.72|0
1616768520000|2021-03-26 14:22:00|18234.06|18234.06|18235.87|18235.87|18235.87|18235.87|18234.06|18234.06|0
1616768530000|2021-03-26 14:22:10|18235.36|18235.36|18235.71|18235.71|18235.71|18235.71|18234.81|18234.81|0
1616768560000|2021-03-26 14:22:40|18234.18|18234.18|18233.63|18233.63|18234.18|18234.18|18233.63|18233.63|0
1616768570000|2021-03-26 14:22:50|18235.04|18235.04|18244.67|18244.67|18244.67|18244.67|18235.04|18235.04|0
1616768600000|2021-03-26 14:23:20|18245.22|18245.22|18245.22|18245.22|18245.22|18245.22|18245.22|18245.22|0
1616768630000|2021-03-26 14:23:50|18246.2|18246.2|18247.18|18247.18|18247.18|18247.18|18246.2|18246.2|0
1616768640000|2021-03-26 14:24:00|18246.08|18246.08|18246.08|18246.08|18246.63|18246.63|18244.98|18244.98|0
1616768650000|2021-03-26 14:24:10|18246.63|18246.63|18245.53|18245.53|18247.73|18247.73|18244.43|18244.43|0
1616768670000|2021-03-26 14:24:30|18246.08|18246.08|18246.08|18246.08|18246.08|18246.08|18246.08|18246.08|0
1616768690000|2021-03-26 14:24:50|18246.3|18246.3|18246.3|18246.3|18246.3|18246.3|18246.3|18246.3|0
1616768720000|2021-03-26 14:25:20|18247.71|18247.71|18247.71|18247.71|18247.71|18247.71|18247.71|18247.71|0
1616768730000|2021-03-26 14:25:30|18249.13|18249.13|18249.13|18249.13|18249.13|18249.13|18249.13|18249.13|0
1616768740000|2021-03-26 14:25:40|18250.15|18250.15|18250.37|18250.37|18250.37|18250.37|18250.15|18250.15|0
1616768750000|2021-03-26 14:25:50|18251.28|18251.28|18250.37|18250.37|18251.28|18251.28|18250.37|18250.37|0
1616768810000|2021-03-26 14:26:50|18249.86|18249.86|18249.35|18249.35|18249.86|18249.86|18249.35|18249.35|0
1616768820000|2021-03-26 14:27:00|18249.86|18249.86|18249.86|18249.86|18249.86|18249.86|18249.86|18249.86|0
1616768870000|2021-03-26 14:27:50|18248.96|18248.96|18247.55|18247.55|18248.96|18248.96|18247.55|18247.55|0
1616768880000|2021-03-26 14:28:00|18246.13|18246.13|18246.13|18246.13|18246.13|18246.13|18246.13|18246.13|0
1616768900000|2021-03-26 14:28:20|18247.16|18247.16|18249.16|18249.16|18249.16|18249.16|18247.16|18247.16|0
1616768910000|2021-03-26 14:28:30|18249.67|18249.67|18249.67|18249.67|18249.67|18249.67|18249.67|18249.67|0
1616768920000|2021-03-26 14:28:40|18252.49|18252.49|18252.49|18252.49|18252.49|18252.49|18252.49|18252.49|0
1616768950000|2021-03-26 14:29:10|18253.04|18253.04|18253.04|18253.04|18253.04|18253.04|18253.04|18253.04|0
1616768960000|2021-03-26 14:29:20|18251.89|18251.89|18251.34|18251.34|18251.89|18251.89|18251.34|18251.34|0
1616768970000|2021-03-26 14:29:30|18252.32|18252.32|18252.17|18252.17|18252.32|18252.32|18251.66|18251.66|0
1616768980000|2021-03-26 14:29:40|18251.19|18251.19|18251.19|18251.19|18251.19|18251.19|18251.19|18251.19|0
1616768990000|2021-03-26 14:29:50|18252|18252|18252|18252|18252|18252|18252|18252|0
1616769000000|2021-03-26 14:30:00|18252.22|18252.22|18251.15|18251.15|18252.22|18252.22|18250.6|18250.6|0
1616769010000|2021-03-26 14:30:10|18250.65|18250.65|18250.65|18250.65|18250.65|18250.65|18250.65|18250.65|0
1616769030000|2021-03-26 14:30:30|18250.1|18250.1|18247.11|18247.11|18250.1|18250.1|18246.59|18246.59|0
1616769040000|2021-03-26 14:30:40|18246.56|18246.56|18246.56|18246.56|18246.56|18246.56|18246.56|18246.56|0
1616769050000|2021-03-26 14:30:50|18247.07|18247.07|18247.58|18247.58|18247.58|18247.58|18247.07|18247.07|0
1616769060000|2021-03-26 14:31:00|18248.09|18248.09|18247.19|18247.19|18248.09|18248.09|18247.19|18247.19|0
1616769080000|2021-03-26 14:31:20|18246.09|18246.09|18246.09|18246.09|18246.09|18246.09|18246.09|18246.09|0
1616769100000|2021-03-26 14:31:40|18245.29|18245.29|18245.29|18245.29|18245.29|18245.29|18245.29|18245.29|0
1616769120000|2021-03-26 14:32:00|18245.84|18245.84|18245.84|18245.84|18245.84|18245.84|18245.84|18245.84|0
1616769130000|2021-03-26 14:32:10|18246.03|18246.03|18246.03|18246.03|18246.03|18246.03|18246.03|18246.03|0
1616769170000|2021-03-26 14:32:50|18246.84|18246.84|18247.35|18247.35|18247.35|18247.35|18246.84|18246.84|0
1616769180000|2021-03-26 14:33:00|18248.77|18248.77|18249.87|18249.87|18249.87|18249.87|18248.77|18248.77|0
1616769190000|2021-03-26 14:33:10|18248.45|18248.45|18247|18247|18248.45|18248.45|18247|18247|0
1616769220000|2021-03-26 14:33:40|18246.49|18246.49|18246.49|18246.49|18246.49|18246.49|18246.49|18246.49|0
1616769230000|2021-03-26 14:33:50|18245.97|18245.97|18245.97|18245.97|18245.97|18245.97|18245.97|18245.97|0
1616769240000|2021-03-26 14:34:00|18244.56|18244.56|18245.54|18245.54|18245.54|18245.54|18244.56|18244.56|0
1616769250000|2021-03-26 14:34:10|18246.95|18246.95|18243.73|18243.73|18246.95|18246.95|18243.73|18243.73|0
1616769260000|2021-03-26 14:34:20|18242.32|18242.32|18238.35|18238.35|18242.32|18242.32|18238.35|18238.35|0
1616769270000|2021-03-26 14:34:30|18237.32|18237.32|18237.32|18237.32|18237.32|18237.32|18237.32|18237.32|0
1616769280000|2021-03-26 14:34:40|18236.34|18236.34|18236.34|18236.34|18236.34|18236.34|18236.34|18236.34|0
1616769310000|2021-03-26 14:35:10|18235.76|18235.76|18235.76|18235.76|18235.76|18235.76|18235.76|18235.76|0
1616769320000|2021-03-26 14:35:20|18235.21|18235.21|18232.6|18232.6|18235.21|18235.21|18232.6|18232.6|0
1616769340000|2021-03-26 14:35:40|18234.4|18234.4|18234.4|18234.4|18234.4|18234.4|18234.4|18234.4|0
1616769360000|2021-03-26 14:36:00|18233.6|18233.6|18230.63|18230.63|18233.6|18233.6|18230.63|18230.63|0
1616769370000|2021-03-26 14:36:10|18231.18|18231.18|18225.47|18225.47|18231.18|18231.18|18225.47|18225.47|0
1616769380000|2021-03-26 14:36:20|18222.64|18222.64|18222.64|18222.64|18222.64|18222.64|18222.64|18222.64|0
1616769410000|2021-03-26 14:36:50|18221.22|18221.22|18221.77|18221.77|18221.77|18221.77|18221.22|18221.22|0
1616769420000|2021-03-26 14:37:00|18222.58|18222.58|18220.78|18220.78|18222.58|18222.58|18220.78|18220.78|0
1616769430000|2021-03-26 14:37:10|18221.58|18221.58|18221.58|18221.58|18221.58|18221.58|18221.58|18221.58|0
1616769450000|2021-03-26 14:37:30|18222.56|18222.56|18222.56|18222.56|18222.56|18222.56|18222.56|18222.56|0
1616769460000|2021-03-26 14:37:40|18223.46|18223.46|18223.46|18223.46|18223.46|18223.46|18223.46|18223.46|0
1616769470000|2021-03-26 14:37:50|18222.8|18222.8|18221.6|18221.6|18222.8|18222.8|18221.6|18221.6|0
1616769480000|2021-03-26 14:38:00|18223.21|18223.21|18220.74|18220.74|18223.21|18223.21|18220.74|18220.74|0
1616769490000|2021-03-26 14:38:10|18217.07|18217.07|18215.57|18215.57|18217.07|18217.07|18215.57|18215.57|0
1616769520000|2021-03-26 14:38:40|18216.98|18216.98|18216.98|18216.98|18216.98|18216.98|18216.98|18216.98|0
1616769530000|2021-03-26 14:38:50|18216.76|18216.76|18216.76|18216.76|18216.76|18216.76|18216.76|18216.76|0
1616769540000|2021-03-26 14:39:00|18218.18|18218.18|18218.69|18218.69|18218.69|18218.69|18218.18|18218.18|0
1616769560000|2021-03-26 14:39:20|18217.71|18217.71|18218.69|18218.69|18218.69|18218.69|18217.71|18217.71|0
1616769580000|2021-03-26 14:39:40|18217.28|18217.28|18215.86|18215.86|18217.28|18217.28|18215.86|18215.86|0
1616769590000|2021-03-26 14:39:50|18216.08|18216.08|18216.3|18216.3|18216.3|18216.3|18216.08|18216.08|0
1616769600000|2021-03-26 14:40:00|18214.69|18214.69|18214.69|18214.69|18214.69|18214.69|18214.69|18214.69|0
1616769630000|2021-03-26 14:40:30|18215.5|18215.5|18217.15|18217.15|18217.15|18217.15|18215.5|18215.5|0
1616769640000|2021-03-26 14:40:40|18218.95|18218.95|18220.37|18220.37|18220.37|18220.37|18218.95|18218.95|0
1616769660000|2021-03-26 14:41:00|18220.92|18220.92|18227.48|18227.48|18227.48|18227.48|18220.92|18220.92|0
1616769680000|2021-03-26 14:41:20|18228.46|18228.46|18228.46|18228.46|18228.46|18228.46|18228.46|18228.46|0
1616769700000|2021-03-26 14:41:40|18229.36|18229.36|18229.36|18229.36|18229.36|18229.36|18229.36|18229.36|0
1616769720000|2021-03-26 14:42:00|18228.21|18228.21|18228.66|18228.66|18228.66|18228.66|18228.21|18228.21|0
1616769730000|2021-03-26 14:42:10|18229.56|18229.56|18229.56|18229.56|18229.56|18229.56|18229.56|18229.56|0
1616769750000|2021-03-26 14:42:30|18230.07|18230.07|18232.55|18232.55|18233.1|18233.1|18230.07|18230.07|0
1616769760000|2021-03-26 14:42:40|18232.11|18232.11|18232.11|18232.11|18232.11|18232.11|18232.11|18232.11|0
1616769770000|2021-03-26 14:42:50|18233.01|18233.01|18234.81|18234.81|18234.81|18234.81|18233.01|18233.01|0
1616769780000|2021-03-26 14:43:00|18234.3|18234.3|18231|18231|18234.3|18234.3|18231|18231|0
1616769810000|2021-03-26 14:43:30|18230.1|18230.1|18230.1|18230.1|18230.1|18230.1|18230.1|18230.1|0
1616769830000|2021-03-26 14:43:50|18229.55|18229.55|18229.55|18229.55|18229.55|18229.55|18229.55|18229.55|0
1616769860000|2021-03-26 14:44:20|18230.97|18230.97|18229.87|18229.87|18230.97|18230.97|18229.35|18229.35|0
1616769870000|2021-03-26 14:44:30|18230.77|18230.77|18230.22|18230.22|18230.77|18230.77|18230.22|18230.22|0
1616769880000|2021-03-26 14:44:40|18231.12|18231.12|18231.12|18231.12|18232.1|18232.1|18231.12|18231.12|0
1616769890000|2021-03-26 14:44:50|18231.63|18231.63|18225.94|18225.94|18231.63|18231.63|18225.94|18225.94|0
1616769900000|2021-03-26 14:45:00|18225.39|18225.39|18225.39|18225.39|18225.39|18225.39|18225.39|18225.39|0
1616769920000|2021-03-26 14:45:20|18224.88|18224.88|18224.07|18224.07|18224.88|18224.88|18224.07|18224.07|0
1616769930000|2021-03-26 14:45:30|18223.57|18223.57|18223.57|18223.57|18223.57|18223.57|18223.57|18223.57|0
1616769950000|2021-03-26 14:45:50|18222.54|18222.54|18222.54|18222.54|18222.54|18222.54|18222.54|18222.54|0
1616769960000|2021-03-26 14:46:00|18222.76|18222.76|18222.76|18222.76|18222.76|18222.76|18222.76|18222.76|0
1616769970000|2021-03-26 14:46:10|18224.18|18224.18|18222.72|18222.72|18224.18|18224.18|18222.72|18222.72|0
1616769990000|2021-03-26 14:46:30|18221.57|18221.57|18221.57|18221.57|18221.57|18221.57|18221.57|18221.57|0
1616770010000|2021-03-26 14:46:50|18222.55|18222.55|18223.36|18223.36|18223.36|18223.36|18222.55|18222.55|0
1616770020000|2021-03-26 14:47:00|18224.26|18224.26|18226.19|18226.19|18226.19|18226.19|18224.26|18224.26|0
1616770030000|2021-03-26 14:47:10|18227.6|18227.6|18228.04|18228.04|18228.04|18228.04|18227.6|18227.6|0
1616770050000|2021-03-26 14:47:30|18226.63|18226.63|18226.85|18226.85|18226.85|18226.85|18226.63|18226.63|0
1616770060000|2021-03-26 14:47:40|18223.73|18223.73|18223.73|18223.73|18223.73|18223.73|18223.73|18223.73|0
1616770090000|2021-03-26 14:48:10|18223.21|18223.21|18222.31|18222.31|18223.21|18223.21|18222.31|18222.31|0
1616770140000|2021-03-26 14:49:00|18225.02|18225.02|18225.02|18225.02|18225.02|18225.02|18225.02|18225.02|0
1616770150000|2021-03-26 14:49:10|18224.51|18224.51|18224.51|18224.51|18224.51|18224.51|18224.51|18224.51|0
1616770160000|2021-03-26 14:49:20|18223.96|18223.96|18223.96|18223.96|18223.96|18223.96|18223.96|18223.96|0
1616770170000|2021-03-26 14:49:30|18223.41|18223.41|18223.41|18223.41|18223.41|18223.41|18223.41|18223.41|0
1616770180000|2021-03-26 14:49:40|18220.28|18220.28|18217.71|18217.71|18220.58|18220.58|18217.71|18217.71|0
1616770190000|2021-03-26 14:49:50|18217.16|18217.16|18217.16|18217.16|18217.16|18217.16|18217.16|18217.16|0
1616770200000|2021-03-26 14:50:00|18215.36|18215.36|18208.37|18208.37|18215.36|18215.36|18208.37|18208.37|0
1616770220000|2021-03-26 14:50:20|18207.86|18207.86|18207.86|18207.86|18207.86|18207.86|18207.86|18207.86|0
1616770240000|2021-03-26 14:50:40|18208.67|18208.67|18208.67|18208.67|18208.67|18208.67|18208.67|18208.67|0
1616770250000|2021-03-26 14:50:50|18209.22|18209.22|18209.22|18209.22|18209.22|18209.22|18209.22|18209.22|0
1616770260000|2021-03-26 14:51:00|18208.67|18208.67|18208.12|18208.12|18208.67|18208.67|18208.12|18208.12|0
1616770270000|2021-03-26 14:51:10|18207.9|18207.9|18206.09|18206.09|18207.9|18207.9|18206.09|18206.09|0
1616770290000|2021-03-26 14:51:30|18206.99|18206.99|18206.99|18206.99|18206.99|18206.99|18206.99|18206.99|0
1616770300000|2021-03-26 14:51:40|18206.48|18206.48|18205.97|18205.97|18206.48|18206.48|18205.97|18205.97|0
1616770320000|2021-03-26 14:52:00|18207.38|18207.38|18205.97|18205.97|18207.38|18207.38|18205.97|18205.97|0
1616770330000|2021-03-26 14:52:10|18205.07|18205.07|18205.07|18205.07|18205.07|18205.07|18205.07|18205.07|0
1616770340000|2021-03-26 14:52:20|18204.85|18204.85|18204.85|18204.85|18204.85|18204.85|18204.85|18204.85|0
1616770360000|2021-03-26 14:52:40|18204.04|18204.04|18204.04|18204.04|18204.04|18204.04|18204.04|18204.04|0
1616770370000|2021-03-26 14:52:50|18204.94|18204.94|18204.94|18204.94|18204.94|18204.94|18204.94|18204.94|0
1616770400000|2021-03-26 14:53:20|18203.33|18203.33|18202.01|18202.01|18203.33|18203.33|18202.01|18202.01|0
1616770410000|2021-03-26 14:53:30|18201.5|18201.5|18191.46|18191.46|18201.5|18201.5|18191.46|18191.46|0
1616770420000|2021-03-26 14:53:40|18190.9|18190.9|18189.57|18189.57|18190.9|18190.9|18187.61|18187.61|0
1616770430000|2021-03-26 14:53:50|18187.61|18187.61|18184.16|18184.16|18187.61|18187.61|18184.16|18184.16|0
1616770440000|2021-03-26 14:54:00|18183.64|18183.64|18178.06|18178.06|18183.64|18183.64|18178.06|18178.06|0
1616770450000|2021-03-26 14:54:10|18177.16|18177.16|18177.16|18177.16|18177.16|18177.16|18177.16|18177.16|0
1616770470000|2021-03-26 14:54:30|18175.74|18175.74|18174.73|18174.73|18175.74|18175.74|18174.73|18174.73|0
1616770480000|2021-03-26 14:54:40|18173.82|18173.82|18172.92|18172.92|18173.82|18173.82|18172.92|18172.92|0
1616770490000|2021-03-26 14:54:50|18173.9|18173.9|18170.9|18170.9|18174.8|18174.8|18170.9|18170.9|0
1616770500000|2021-03-26 14:55:00|18170.1|18170.1|18169.55|18169.55|18170.1|18170.1|18169.55|18169.55|0
1616770510000|2021-03-26 14:55:10|18170.96|18170.96|18170.96|18170.96|18170.96|18170.96|18170.96|18170.96|0
1616770520000|2021-03-26 14:55:20|18169.98|18169.98|18169.98|18169.98|18169.98|18169.98|18169.98|18169.98|0
1616770530000|2021-03-26 14:55:30|18170.96|18170.96|18173.09|18173.09|18173.09|18173.09|18170.96|18170.96|0
1616770540000|2021-03-26 14:55:40|18173.6|18173.6|18173.6|18173.6|18173.6|18173.6|18173.6|18173.6|0
1616770550000|2021-03-26 14:55:50|18173.69|18173.69|18173.69|18173.69|18173.69|18173.69|18173.69|18173.69|0
1616770560000|2021-03-26 14:56:00|18175.34|18175.34|18174.79|18174.79|18175.34|18175.34|18174.79|18174.79|0
1616770590000|2021-03-26 14:56:30|18176.21|18176.21|18179.43|18179.43|18179.43|18179.43|18176.21|18176.21|0
1616770610000|2021-03-26 14:56:50|18180.09|18180.09|18180.09|18180.09|18180.09|18180.09|18180.09|18180.09|0
1616770620000|2021-03-26 14:57:00|18179.54|18179.54|18179.54|18179.54|18179.54|18179.54|18179.54|18179.54|0
1616770640000|2021-03-26 14:57:20|18181.15|18181.15|18180.71|18180.71|18181.15|18181.15|18180.71|18180.71|0
1616770710000|2021-03-26 14:58:30|18179.81|18179.81|18179.81|18179.81|18179.81|18179.81|18179.81|18179.81|0
1616770740000|2021-03-26 14:59:00|18179|18179|18179|18179|18179|18179|18179|18179|0
1616770790000|2021-03-26 14:59:50|18181.87|18181.87|18182.09|18182.09|18182.09|18182.09|18181.87|18181.87|0
1616770800000|2021-03-26 15:00:00|18182.6|18182.6|18182.05|18182.05|18182.6|18182.6|18182.05|18182.05|0
1616770810000|2021-03-26 15:00:10|18181.5|18181.5|18182.4|18182.4|18182.4|18182.4|18180.94|18180.94|0
1616770820000|2021-03-26 15:00:20|18181.59|18181.59|18181.59|18181.59|18181.59|18181.59|18181.59|18181.59|0
1616770830000|2021-03-26 15:00:30|18180.69|18180.69|18180.91|18180.91|18180.91|18180.91|18180.69|18180.69|0
1616770840000|2021-03-26 15:00:40|18179.5|18179.5|18179.5|18179.5|18179.5|18179.5|18179.5|18179.5|0
1616770850000|2021-03-26 15:00:50|18178.69|18178.69|18178.69|18178.69|18178.69|18178.69|18178.69|18178.69|0
1616770860000|2021-03-26 15:01:00|18178.47|18178.47|18170.43|18170.43|18178.47|18178.47|18170.43|18170.43|0
1616770870000|2021-03-26 15:01:10|18169.53|18169.53|18169.53|18169.53|18169.53|18169.53|18169.53|18169.53|0
1616770880000|2021-03-26 15:01:20|18168.51|18168.51|18171.08|18171.08|18171.08|18171.08|18168.51|18168.51|0
1616770890000|2021-03-26 15:01:30|18169.93|18169.93|18172.23|18172.23|18172.23|18172.23|18169.93|18169.93|0
1616770900000|2021-03-26 15:01:40|18173.38|18173.38|18172.23|18172.23|18173.38|18173.38|18172.23|18172.23|0
1616770910000|2021-03-26 15:01:50|18171.08|18171.08|18172.23|18172.23|18172.23|18172.23|18171.08|18171.08|0
1616770920000|2021-03-26 15:02:00|18171.79|18171.79|18170.88|18170.88|18171.79|18171.79|18170.88|18170.88|0
1616770930000|2021-03-26 15:02:10|18169.98|18169.98|18169.98|18169.98|18169.98|18169.98|18169.98|18169.98|0
1616770940000|2021-03-26 15:02:20|18169.47|18169.47|18169.47|18169.47|18169.47|18169.47|18169.47|18169.47|0
1616770950000|2021-03-26 15:02:30|18170.62|18170.62|18171.78|18171.78|18171.78|18171.78|18170.62|18170.62|0
1616770960000|2021-03-26 15:02:40|18172.29|18172.29|18172.29|18172.29|18172.29|18172.29|18172.29|18172.29|0
1616770970000|2021-03-26 15:02:50|18171.39|18171.39|18171.16|18171.16|18171.39|18171.39|18171.16|18171.16|0
1616770980000|2021-03-26 15:03:00|18170.61|18170.61|18166.39|18166.39|18170.61|18170.61|18166.39|18166.39|0
1616770990000|2021-03-26 15:03:10|18166.17|18166.17|18166.17|18166.17|18166.17|18166.17|18166.17|18166.17|0
1616771010000|2021-03-26 15:03:30|18165.19|18165.19|18162.88|18162.88|18165.19|18165.19|18162.88|18162.88|0
1616771050000|2021-03-26 15:04:10|18161.98|18161.98|18159.02|18159.02|18161.98|18161.98|18159.02|18159.02|0
1616771070000|2021-03-26 15:04:30|18160.44|18160.44|18160.44|18160.44|18160.44|18160.44|18160.44|18160.44|0
1616771080000|2021-03-26 15:04:40|18159.46|18159.46|18159.46|18159.46|18159.46|18159.46|18159.46|18159.46|0
1616771100000|2021-03-26 15:05:00|18159.68|18159.68|18154.53|18154.53|18159.68|18159.68|18154.53|18154.53|0
1616771110000|2021-03-26 15:05:10|18155.43|18155.43|18155.43|18155.43|18155.43|18155.43|18155.43|18155.43|0
1616771140000|2021-03-26 15:05:40|18154.53|18154.53|18154.53|18154.53|18154.53|18154.53|18154.53|18154.53|0
1616771150000|2021-03-26 15:05:50|18153.43|18153.43|18152.41|18152.41|18153.43|18153.43|18152.41|18152.41|0
1616771160000|2021-03-26 15:06:00|18151.86|18151.86|18149.34|18149.34|18151.86|18151.86|18149.34|18149.34|0
1616771170000|2021-03-26 15:06:10|18148.36|18148.36|18140.34|18140.34|18148.36|18148.36|18139.74|18139.74|0
1616771180000|2021-03-26 15:06:20|18139.84|18139.84|18139.84|18139.84|18139.84|18139.84|18139.84|18139.84|0
1616771190000|2021-03-26 15:06:30|18138.81|18138.81|18138.81|18138.81|18138.81|18138.81|18138.81|18138.81|0
1616771200000|2021-03-26 15:06:40|18137.91|18137.91|18137.91|18137.91|18137.91|18137.91|18137.91|18137.91|0
1616771210000|2021-03-26 15:06:50|18138.71|18138.71|18138.71|18138.71|18138.71|18138.71|18138.71|18138.71|0
1616771220000|2021-03-26 15:07:00|18139.62|18139.62|18139.62|18139.62|18139.62|18139.62|18139.62|18139.62|0
1616771230000|2021-03-26 15:07:10|18141.54|18141.54|18142.96|18142.96|18142.96|18142.96|18141.54|18141.54|0
1616771250000|2021-03-26 15:07:30|18143.51|18143.51|18144.06|18144.06|18144.06|18144.06|18143.51|18143.51|0
1616771260000|2021-03-26 15:07:40|18141.23|18141.23|18141.23|18141.23|18141.23|18141.23|18141.23|18141.23|0
1616771270000|2021-03-26 15:07:50|18142.52|18142.52|18142.52|18142.52|18142.52|18142.52|18142.52|18142.52|0
1616771320000|2021-03-26 15:08:40|18143.94|18143.94|18143.94|18143.94|18143.94|18143.94|18143.94|18143.94|0
1616771340000|2021-03-26 15:09:00|18143.03|18143.03|18141.62|18141.62|18143.03|18143.03|18141.62|18141.62|0
1616771350000|2021-03-26 15:09:10|18142.17|18142.17|18141.02|18141.02|18142.17|18142.17|18141.02|18141.02|0
1616771360000|2021-03-26 15:09:20|18142.43|18142.43|18142.43|18142.43|18142.43|18142.43|18142.43|18142.43|0
1616771370000|2021-03-26 15:09:30|18142.98|18142.98|18145.15|18145.15|18145.15|18145.15|18142.98|18142.98|0
1616771390000|2021-03-26 15:09:50|18144.12|18144.12|18144.12|18144.12|18144.12|18144.12|18144.12|18144.12|0
1616771400000|2021-03-26 15:10:00|18142.71|18142.71|18142.71|18142.71|18142.71|18142.71|18142.71|18142.71|0
1616771410000|2021-03-26 15:10:10|18142.16|18142.16|18139.9|18139.9|18142.16|18142.16|18139.9|18139.9|0
1616771420000|2021-03-26 15:10:20|18139.68|18139.68|18130.37|18130.37|18139.68|18139.68|18130.37|18130.37|0
1616771430000|2021-03-26 15:10:30|18129.27|18129.27|18127.24|18127.24|18129.27|18129.27|18127.24|18127.24|0
1616771440000|2021-03-26 15:10:40|18126.69|18126.69|18123.31|18123.31|18126.69|18126.69|18123.31|18123.31|0
1616771460000|2021-03-26 15:11:00|18122.87|18122.87|18118.29|18118.29|18122.87|18122.87|18118.29|18118.29|0
1616771470000|2021-03-26 15:11:10|18115.46|18115.46|18115.46|18115.46|18115.46|18115.46|18114.48|18114.48|0
1616771480000|2021-03-26 15:11:20|18115.98|18115.98|18115.07|18115.07|18115.98|18115.98|18115.07|18115.07|0
1616771490000|2021-03-26 15:11:30|18110.83|18110.83|18109.27|18109.27|18110.83|18110.83|18109.27|18109.27|0
1616771500000|2021-03-26 15:11:40|18108.75|18108.75|18108.79|18108.79|18108.79|18108.79|18108.24|18108.24|0
1616771510000|2021-03-26 15:11:50|18110.21|18110.21|18110.21|18110.21|18110.21|18110.21|18110.21|18110.21|0
1616771530000|2021-03-26 15:12:10|18110.76|18110.76|18106.78|18106.78|18110.76|18110.76|18106.78|18106.78|0
1616771540000|2021-03-26 15:12:20|18104.97|18104.97|18095.56|18095.56|18104.97|18104.97|18095.56|18095.56|0
1616771560000|2021-03-26 15:12:40|18094.41|18094.41|18093.6|18093.6|18094.41|18094.41|18093.6|18093.6|0
1616771570000|2021-03-26 15:12:50|18093.38|18093.38|18091.42|18091.42|18093.38|18093.38|18091.42|18091.42|0
1616771590000|2021-03-26 15:13:10|18090.87|18090.87|18090.87|18090.87|18090.87|18090.87|18090.87|18090.87|0
1616771600000|2021-03-26 15:13:20|18093.86|18093.86|18101.33|18101.33|18101.33|18101.33|18093.86|18093.86|0
1616771610000|2021-03-26 15:13:30|18102.31|18102.31|18104.7|18104.7|18104.7|18104.7|18102.31|18102.31|0
1616771630000|2021-03-26 15:13:50|18105.36|18105.36|18105.36|18105.36|18105.36|18105.36|18105.36|18105.36|0
1616771640000|2021-03-26 15:14:00|18104.38|18104.38|18104.38|18104.38|18104.38|18104.38|18104.38|18104.38|0
1616771650000|2021-03-26 15:14:10|18103.28|18103.28|18103.79|18103.79|18103.79|18103.79|18103.28|18103.28|0
1616771660000|2021-03-26 15:14:20|18102.38|18102.38|18099.55|18099.55|18102.38|18102.38|18099.55|18099.55|0
1616771670000|2021-03-26 15:14:30|18099.33|18099.33|18099.33|18099.33|18099.33|18099.33|18099.33|18099.33|0
1616771680000|2021-03-26 15:14:40|18098.31|18098.31|18096.96|18096.96|18098.31|18098.31|18096.96|18096.96|0
1616771690000|2021-03-26 15:14:50|18096.06|18096.06|18096.06|18096.06|18096.06|18096.06|18096.06|18096.06|0
1616771700000|2021-03-26 15:15:00|18094.53|18094.53|18088.52|18088.52|18094.53|18094.53|18088.52|18088.52|0
1616771710000|2021-03-26 15:15:10|18087.5|18087.5|18087.5|18087.5|18087.5|18087.5|18087.5|18087.5|0
1616771720000|2021-03-26 15:15:20|18085.69|18085.69|18085.69|18085.69|18085.69|18085.69|18085.69|18085.69|0
1616771730000|2021-03-26 15:15:30|18080.67|18080.67|18082.47|18082.47|18082.47|18082.47|18080.67|18080.67|0
1616771740000|2021-03-26 15:15:40|18081.57|18081.57|18079.31|18079.31|18081.57|18081.57|18079.31|18079.31|0
1616771750000|2021-03-26 15:15:50|18078.41|18078.41|18075.12|18075.12|18079.31|18079.31|18075.12|18075.12|0
1616771760000|2021-03-26 15:16:00|18076.02|18076.02|18075.72|18075.72|18076.02|18076.02|18075.72|18075.72|0
1616771780000|2021-03-26 15:16:20|18075.17|18075.17|18073.76|18073.76|18075.17|18075.17|18073.76|18073.76|0
1616771790000|2021-03-26 15:16:30|18074.31|18074.31|18077.01|18077.01|18077.01|18077.01|18074.31|18074.31|0
1616771800000|2021-03-26 15:16:40|18077.57|18077.57|18083.16|18083.16|18083.16|18083.16|18077.57|18077.57|0
1616771810000|2021-03-26 15:16:50|18083.68|18083.68|18084.74|18084.74|18084.74|18084.74|18083.68|18083.68|0
1616771820000|2021-03-26 15:17:00|18084.23|18084.23|18083.79|18083.79|18084.23|18084.23|18082.81|18082.81|0
1616771830000|2021-03-26 15:17:10|18084.69|18084.69|18084.18|18084.18|18085.6|18085.6|18084.18|18084.18|0
1616771840000|2021-03-26 15:17:20|18083.28|18083.28|18083.79|18083.79|18083.79|18083.79|18083.28|18083.28|0
1616771850000|2021-03-26 15:17:30|18084.3|18084.3|18084.3|18084.3|18084.3|18084.3|18084.3|18084.3|0
1616771860000|2021-03-26 15:17:40|18083.5|18083.5|18083.5|18083.5|18083.5|18083.5|18083.5|18083.5|0
1616771870000|2021-03-26 15:17:50|18084.01|18084.01|18084.01|18084.01|18084.01|18084.01|18084.01|18084.01|0
1616771880000|2021-03-26 15:18:00|18084.52|18084.52|18083.11|18083.11|18084.52|18084.52|18083.11|18083.11|0
1616771890000|2021-03-26 15:18:10|18083.66|18083.66|18083.66|18083.66|18083.66|18083.66|18083.66|18083.66|0
1616771900000|2021-03-26 15:18:20|18084.54|18084.54|18086.5|18086.5|18086.5|18086.5|18084.54|18084.54|0
1616771910000|2021-03-26 15:18:30|18084.79|18084.79|18085.69|18085.69|18085.69|18085.69|18084.79|18084.79|0
1616771920000|2021-03-26 15:18:40|18086.67|18086.67|18086.67|18086.67|18086.67|18086.67|18086.67|18086.67|0
1616771930000|2021-03-26 15:18:50|18087.58|18087.58|18089.89|18089.89|18089.89|18089.89|18087.58|18087.58|0
1616771940000|2021-03-26 15:19:00|18092.31|18092.31|18094.7|18094.7|18094.7|18094.7|18092.31|18092.31|0
1616771950000|2021-03-26 15:19:10|18095.21|18095.21|18094.23|18094.23|18095.21|18095.21|18094.23|18094.23|0
1616771970000|2021-03-26 15:19:30|18095.21|18095.21|18092.52|18092.52|18095.21|18095.21|18092.52|18092.52|0
1616771980000|2021-03-26 15:19:40|18092.3|18092.3|18091.4|18091.4|18092.3|18092.3|18091.4|18091.4|0
1616771990000|2021-03-26 15:19:50|18092.82|18092.82|18092.82|18092.82|18092.82|18092.82|18092.82|18092.82|0
1616772000000|2021-03-26 15:20:00|18091.01|18091.01|18091.77|18091.77|18092.8|18092.8|18091.01|18091.01|0
1616772020000|2021-03-26 15:20:20|18092.75|18092.75|18092.75|18092.75|18092.75|18092.75|18092.75|18092.75|0
1616772040000|2021-03-26 15:20:40|18091.95|18091.95|18091.43|18091.43|18091.95|18091.95|18091.43|18091.43|0
1616772060000|2021-03-26 15:21:00|18092.41|18092.41|18093.31|18093.31|18093.31|18093.31|18092.41|18092.41|0
1616772080000|2021-03-26 15:21:20|18092.34|18092.34|18092.34|18092.34|18092.34|18092.34|18092.34|18092.34|0
1616772110000|2021-03-26 15:21:50|18093.24|18093.24|18093.75|18093.75|18093.75|18093.75|18093.24|18093.24|0
1616772120000|2021-03-26 15:22:00|18095.16|18095.16|18094.26|18094.26|18096.58|18096.58|18094.26|18094.26|0
1616772130000|2021-03-26 15:22:10|18095.07|18095.07|18095.87|18095.87|18095.87|18095.87|18095.07|18095.07|0
1616772140000|2021-03-26 15:22:20|18095.07|18095.07|18089.28|18089.28|18095.07|18095.07|18089.28|18089.28|0
1616772160000|2021-03-26 15:22:40|18089.79|18089.79|18089.79|18089.79|18089.79|18089.79|18089.79|18089.79|0
1616772190000|2021-03-26 15:23:10|18091.84|18091.84|18093.38|18093.38|18093.38|18093.38|18091.84|18091.84|0
1616772200000|2021-03-26 15:23:20|18094.28|18094.28|18093.68|18093.68|18096.24|18096.24|18093.68|18093.68|0
1616772220000|2021-03-26 15:23:40|18094.58|18094.58|18094.58|18094.58|18094.58|18094.58|18094.58|18094.58|0
1616772240000|2021-03-26 15:24:00|18093.68|18093.68|18093.68|18093.68|18093.68|18093.68|18093.68|18093.68|0
1616772250000|2021-03-26 15:24:10|18094.49|18094.49|18096.16|18096.16|18096.71|18096.71|18094.49|18094.49|0
1616772260000|2021-03-26 15:24:20|18095.61|18095.61|18094.03|18094.03|18095.61|18095.61|18094.03|18094.03|0
1616772270000|2021-03-26 15:24:30|18093.23|18093.23|18093.23|18093.23|18093.23|18093.23|18093.23|18093.23|0
1616772280000|2021-03-26 15:24:40|18094.38|18094.38|18092.79|18092.79|18094.6|18094.6|18092.79|18092.79|0
1616772290000|2021-03-26 15:24:50|18091.38|18091.38|18091.38|18091.38|18091.38|18091.38|18091.38|18091.38|0
1616772300000|2021-03-26 15:25:00|18090.4|18090.4|18087.62|18087.62|18091.38|18091.38|18086.09|18086.09|0
1616772310000|2021-03-26 15:25:10|18088.17|18088.17|18087.82|18087.82|18088.72|18088.72|18087.82|18087.82|0
1616772330000|2021-03-26 15:25:30|18088.72|18088.72|18088.72|18088.72|18088.72|18088.72|18088.72|18088.72|0
1616772350000|2021-03-26 15:25:50|18089.23|18089.23|18093.16|18093.16|18093.16|18093.16|18089.23|18089.23|0
1616772360000|2021-03-26 15:26:00|18094.96|18094.96|18097.92|18097.92|18097.92|18097.92|18094.96|18094.96|0
1616772370000|2021-03-26 15:26:10|18098.82|18098.82|18100.23|18100.23|18100.23|18100.23|18098.82|18098.82|0
1616772390000|2021-03-26 15:26:30|18102.04|18102.04|18104.6|18104.6|18104.6|18104.6|18102.04|18102.04|0
1616772400000|2021-03-26 15:26:40|18106.02|18106.02|18106.92|18106.92|18106.92|18106.92|18106.02|18106.02|0
1616772420000|2021-03-26 15:27:00|18107.43|18107.43|18106.53|18106.53|18107.55|18107.55|18106.53|18106.53|0
1616772450000|2021-03-26 15:27:30|18107.43|18107.43|18107.43|18107.43|18107.43|18107.43|18107.43|18107.43|0
1616772460000|2021-03-26 15:27:40|18108.24|18108.24|18110.44|18110.44|18110.44|18110.44|18108.24|18108.24|0
1616772470000|2021-03-26 15:27:50|18111.85|18111.85|18111.85|18111.85|18111.85|18111.85|18111.85|18111.85|0
1616772500000|2021-03-26 15:28:20|18110.87|18110.87|18110.87|18110.87|18110.87|18110.87|18110.87|18110.87|0
1616772510000|2021-03-26 15:28:30|18109.97|18109.97|18109.32|18109.32|18109.97|18109.97|18109.07|18109.07|0
1616772530000|2021-03-26 15:28:50|18109.54|18109.54|18110.45|18110.45|18110.45|18110.45|18109.54|18109.54|0
1616772550000|2021-03-26 15:29:10|18111.86|18111.86|18109.9|18109.9|18111.86|18111.86|18109.9|18109.9|0
1616772560000|2021-03-26 15:29:20|18108.44|18108.44|18105.79|18105.79|18108.44|18108.44|18105.79|18105.79|0
1616772570000|2021-03-26 15:29:30|18108.21|18108.21|18107.4|18107.4|18108.21|18108.21|18107.4|18107.4|0
1616772590000|2021-03-26 15:29:50|18106.89|18106.89|18113.2|18113.2|18113.2|18113.2|18106.89|18106.89|0
1616772600000|2021-03-26 15:30:00|18114.22|18114.22|18112.59|18112.59|18115.13|18115.13|18112.59|18112.59|0
1616772630000|2021-03-26 15:30:30|18114.2|18114.2|18114.2|18114.2|18114.2|18114.2|18114.2|18114.2|0
1616772660000|2021-03-26 15:31:00|18114.42|18114.42|18114.42|18114.42|18114.42|18114.42|18114.42|18114.42|0
1616772670000|2021-03-26 15:31:10|18115.45|18115.45|18114.98|18114.98|18115.96|18115.96|18114.98|18114.98|0
1616772680000|2021-03-26 15:31:20|18115.96|18115.96|18115.96|18115.96|18115.96|18115.96|18115.96|18115.96|0
1616772690000|2021-03-26 15:31:30|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|0
1616772710000|2021-03-26 15:31:50|18116.25|18116.25|18116.25|18116.25|18116.25|18116.25|18116.25|18116.25|0
1616772720000|2021-03-26 15:32:00|18116.03|18116.03|18119.44|18119.44|18119.44|18119.44|18116.03|18116.03|0
1616772750000|2021-03-26 15:32:30|18120.86|18120.86|18120.31|18120.31|18120.86|18120.86|18120.31|18120.31|0
1616772770000|2021-03-26 15:32:50|18119.79|18119.79|18122.84|18122.84|18122.84|18122.84|18119.79|18119.79|0
1616772780000|2021-03-26 15:33:00|18124.26|18124.26|18125.41|18125.41|18125.41|18125.41|18124.26|18124.26|0
1616772790000|2021-03-26 15:33:10|18124.51|18124.51|18129.21|18129.21|18129.21|18129.21|18124.51|18124.51|0
1616772810000|2021-03-26 15:33:30|18130.19|18130.19|18131.1|18131.1|18131.1|18131.1|18130.19|18130.19|0
1616772840000|2021-03-26 15:34:00|18131.61|18131.61|18132.51|18132.51|18132.51|18132.51|18131.61|18131.61|0
1616772850000|2021-03-26 15:34:10|18132.73|18132.73|18132.95|18132.95|18132.95|18132.95|18132.73|18132.73|0
1616772860000|2021-03-26 15:34:20|18134.37|18134.37|18137.89|18137.89|18137.89|18137.89|18134.37|18134.37|0
1616772870000|2021-03-26 15:34:30|18138.79|18138.79|18139.02|18139.02|18139.02|18139.02|18138.79|18138.79|0
1616772880000|2021-03-26 15:34:40|18139.52|18139.52|18141.56|18141.56|18141.56|18141.56|18139.52|18139.52|0
1616772900000|2021-03-26 15:35:00|18143.98|18143.98|18146.78|18146.78|18146.78|18146.78|18143.98|18143.98|0
1616772920000|2021-03-26 15:35:20|18147.33|18147.33|18147.33|18147.33|18147.33|18147.33|18147.33|18147.33|0
1616772930000|2021-03-26 15:35:30|18147.77|18147.77|18147.77|18147.77|18147.77|18147.77|18147.77|18147.77|0
1616772940000|2021-03-26 15:35:40|18148.67|18148.67|18149.58|18149.58|18149.58|18149.58|18148.67|18148.67|0
1616772950000|2021-03-26 15:35:50|18151.19|18151.19|18151.19|18151.19|18151.19|18151.19|18151.19|18151.19|0
1616772960000|2021-03-26 15:36:00|18152.17|18152.17|18152.68|18152.68|18152.68|18152.68|18152.17|18152.17|0
1616772980000|2021-03-26 15:36:20|18152.46|18152.46|18152.46|18152.46|18152.46|18152.46|18152.46|18152.46|0
1616772990000|2021-03-26 15:36:30|18148.02|18148.02|18144.39|18144.39|18148.02|18148.02|18144.39|18144.39|0
1616773000000|2021-03-26 15:36:40|18143.49|18143.49|18143.49|18143.49|18143.49|18143.49|18143.49|18143.49|0
1616773010000|2021-03-26 15:36:50|18144.29|18144.29|18144.29|18144.29|18144.29|18144.29|18144.29|18144.29|0
1616773020000|2021-03-26 15:37:00|18145.19|18145.19|18145.19|18145.19|18145.19|18145.19|18145.19|18145.19|0
1616773030000|2021-03-26 15:37:10|18145.7|18145.7|18144.6|18144.6|18145.7|18145.7|18144.6|18144.6|0
1616773060000|2021-03-26 15:37:40|18147.43|18147.43|18147.94|18147.94|18147.94|18147.94|18147.43|18147.43|0
1616773070000|2021-03-26 15:37:50|18148.46|18148.46|18148.46|18148.46|18148.46|18148.46|18148.46|18148.46|0
1616773080000|2021-03-26 15:38:00|18149.36|18149.36|18149.36|18149.36|18149.36|18149.36|18149.36|18149.36|0
1616773110000|2021-03-26 15:38:30|18146.33|18146.33|18139.82|18139.82|18146.33|18146.33|18139.3|18139.3|0
1616773130000|2021-03-26 15:38:50|18139.27|18139.27|18139.27|18139.27|18139.27|18139.27|18139.27|18139.27|0
1616773150000|2021-03-26 15:39:10|18138.72|18138.72|18138.72|18138.72|18138.72|18138.72|18138.72|18138.72|0
1616773160000|2021-03-26 15:39:20|18138.2|18138.2|18138.2|18138.2|18138.2|18138.2|18138.2|18138.2|0
1616773180000|2021-03-26 15:39:40|18138.75|18138.75|18138.75|18138.75|18138.75|18138.75|18138.75|18138.75|0
1616773220000|2021-03-26 15:40:20|18139.56|18139.56|18141.27|18141.27|18141.27|18141.27|18139.56|18139.56|0
1616773240000|2021-03-26 15:40:40|18140.72|18140.72|18141.27|18141.27|18141.27|18141.27|18140.72|18140.72|0
1616773250000|2021-03-26 15:40:50|18141.78|18141.78|18144.1|18144.1|18144.1|18144.1|18141.78|18141.78|0
1616773260000|2021-03-26 15:41:00|18145.51|18145.51|18145.51|18145.51|18145.51|18145.51|18145.51|18145.51|0
1616773270000|2021-03-26 15:41:10|18146.54|18146.54|18146.54|18146.54|18146.54|18146.54|18146.54|18146.54|0
1616773280000|2021-03-26 15:41:20|18147.09|18147.09|18147.09|18147.09|18147.09|18147.09|18147.09|18147.09|0
1616773290000|2021-03-26 15:41:30|18148.7|18148.7|18148.7|18148.7|18148.7|18148.7|18148.7|18148.7|0
1616773300000|2021-03-26 15:41:40|18151.4|18151.4|18151.4|18151.4|18151.4|18151.4|18151.4|18151.4|0
1616773330000|2021-03-26 15:42:10|18152.94|18152.94|18152.94|18152.94|18153.16|18153.16|18152.94|18152.94|0
1616773340000|2021-03-26 15:42:20|18152.04|18152.04|18152.04|18152.04|18152.04|18152.04|18152.04|18152.04|0
1616773360000|2021-03-26 15:42:40|18153.02|18153.02|18154.43|18154.43|18154.43|18154.43|18153.02|18153.02|0
1616773370000|2021-03-26 15:42:50|18153.02|18153.02|18154.12|18154.12|18154.12|18154.12|18153.02|18153.02|0
1616773400000|2021-03-26 15:43:20|18155.02|18155.02|18160.56|18160.56|18160.56|18160.56|18155.02|18155.02|0
1616773410000|2021-03-26 15:43:30|18161.11|18161.11|18163.16|18163.16|18163.16|18163.16|18161.11|18161.11|0
1616773420000|2021-03-26 15:43:40|18163.67|18163.67|18163.67|18163.67|18163.67|18163.67|18163.67|18163.67|0
1616773430000|2021-03-26 15:43:50|18164.82|18164.82|18164.82|18164.82|18164.82|18164.82|18164.82|18164.82|0
1616773460000|2021-03-26 15:44:20|18163.02|18163.02|18163.24|18163.24|18163.24|18163.24|18163.02|18163.02|0
1616773500000|2021-03-26 15:45:00|18164.65|18164.65|18164.65|18164.65|18164.65|18164.65|18164.65|18164.65|0
1616773510000|2021-03-26 15:45:10|18164.1|18164.1|18164.1|18164.1|18164.1|18164.1|18164.1|18164.1|0
1616773540000|2021-03-26 15:45:40|18163.12|18163.12|18163.12|18163.12|18163.12|18163.12|18163.12|18163.12|0
1616773580000|2021-03-26 15:46:20|18162.51|18162.51|18164.64|18164.64|18164.64|18164.64|18162.51|18162.51|0
1616773590000|2021-03-26 15:46:30|18165.19|18165.19|18165.19|18165.19|18165.19|18165.19|18165.19|18165.19|0
1616773610000|2021-03-26 15:46:50|18170.53|18170.53|18170.53|18170.53|18170.53|18170.53|18170.53|18170.53|0
1616773620000|2021-03-26 15:47:00|18171.04|18171.04|18171.04|18171.04|18171.04|18171.04|18171.04|18171.04|0
1616773630000|2021-03-26 15:47:10|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|0
1616773640000|2021-03-26 15:47:20|18168.53|18168.53|18168.33|18168.33|18168.53|18168.53|18167.43|18167.43|0
1616773650000|2021-03-26 15:47:30|18167.43|18167.43|18167.43|18167.43|18167.43|18167.43|18167.43|18167.43|0
1616773670000|2021-03-26 15:47:50|18168.84|18168.84|18168.84|18168.84|18168.84|18168.84|18168.84|18168.84|0
1616773680000|2021-03-26 15:48:00|18169.35|18169.35|18169.9|18169.9|18170.77|18170.77|18169.35|18169.35|0
1616773690000|2021-03-26 15:48:10|18169|18169|18168.1|18168.1|18169|18169|18168.1|18168.1|0
1616773700000|2021-03-26 15:48:20|18168.54|18168.54|18168.54|18168.54|18168.54|18168.54|18168.54|18168.54|0
1616773710000|2021-03-26 15:48:30|18167.51|18167.51|18168.03|18168.03|18168.03|18168.03|18167.51|18167.51|0
1616773720000|2021-03-26 15:48:40|18167.58|18167.58|18167.58|18167.58|18167.58|18167.58|18167.58|18167.58|0
1616773730000|2021-03-26 15:48:50|18168.1|18168.1|18167|18167|18168.61|18168.61|18167|18167|0
1616773750000|2021-03-26 15:49:10|18166.09|18166.09|18163.67|18163.67|18166.09|18166.09|18163.67|18163.67|0
1616773780000|2021-03-26 15:49:40|18162.26|18162.26|18162.26|18162.26|18162.26|18162.26|18162.26|18162.26|0
1616773790000|2021-03-26 15:49:50|18160.72|18160.72|18156.44|18156.44|18160.72|18160.72|18156.44|18156.44|0
1616773800000|2021-03-26 15:50:00|18155.89|18155.89|18154.92|18154.92|18155.89|18155.89|18154.47|18154.47|0
1616773810000|2021-03-26 15:50:10|18156.07|18156.07|18154.75|18154.75|18156.07|18156.07|18154.75|18154.75|0
1616773830000|2021-03-26 15:50:30|18155.25|18155.25|18155.25|18155.25|18155.25|18155.25|18155.25|18155.25|0
1616773840000|2021-03-26 15:50:40|18156.35|18156.35|18154.55|18154.55|18156.35|18156.35|18154.55|18154.55|0
1616773860000|2021-03-26 15:51:00|18153.74|18153.74|18153.74|18153.74|18153.74|18153.74|18153.74|18153.74|0
1616773870000|2021-03-26 15:51:10|18153.19|18153.19|18153.19|18153.19|18153.19|18153.19|18153.19|18153.19|0
1616773890000|2021-03-26 15:51:30|18151.78|18151.78|18150.35|18150.35|18151.78|18151.78|18150.35|18150.35|0
1616773900000|2021-03-26 15:51:40|18150.6|18150.6|18150.6|18150.6|18150.6|18150.6|18150.6|18150.6|0
1616773910000|2021-03-26 15:51:50|18151.51|18151.51|18151.51|18151.51|18151.51|18151.51|18151.51|18151.51|0
1616773920000|2021-03-26 15:52:00|18151|18151|18148.7|18148.7|18151|18151|18148.7|18148.7|0
1616773940000|2021-03-26 15:52:20|18147.8|18147.8|18147.8|18147.8|18147.8|18147.8|18147.8|18147.8|0
1616773950000|2021-03-26 15:52:30|18148.7|18148.7|18147.55|18147.55|18148.7|18148.7|18147.55|18147.55|0
1616773960000|2021-03-26 15:52:40|18146.4|18146.4|18146.4|18146.4|18146.4|18146.4|18146.4|18146.4|0
1616773980000|2021-03-26 15:53:00|18145.42|18145.42|18147.3|18147.3|18147.3|18147.3|18145.42|18145.42|0
1616773990000|2021-03-26 15:53:10|18147.81|18147.81|18150.03|18150.03|18150.03|18150.03|18147.81|18147.81|0
1616774000000|2021-03-26 15:53:20|18151.45|18151.45|18151.45|18151.45|18151.45|18151.45|18151.45|18151.45|0
1616774040000|2021-03-26 15:54:00|18152.35|18152.35|18154.57|18154.57|18154.57|18154.57|18152.35|18152.35|0
1616774070000|2021-03-26 15:54:30|18155.45|18155.45|18155.45|18155.45|18155.45|18155.45|18155.45|18155.45|0
1616774120000|2021-03-26 15:55:20|18155.96|18155.96|18155.96|18155.96|18155.96|18155.96|18155.96|18155.96|0
1616774130000|2021-03-26 15:55:30|18155.15|18155.15|18154.64|18154.64|18155.15|18155.15|18154.64|18154.64|0
1616774140000|2021-03-26 15:55:40|18155.19|18155.19|18153.04|18153.04|18155.19|18155.19|18153.04|18153.04|0
1616774150000|2021-03-26 15:55:50|18152.14|18152.14|18152.14|18152.14|18152.14|18152.14|18152.14|18152.14|0
1616774170000|2021-03-26 15:56:10|18151.59|18151.59|18151.59|18151.59|18151.59|18151.59|18151.59|18151.59|0
1616774180000|2021-03-26 15:56:20|18150.17|18150.17|18147.78|18147.78|18151.59|18151.59|18147.35|18147.35|0
1616774190000|2021-03-26 15:56:30|18147.23|18147.23|18148.29|18148.29|18148.29|18148.29|18147.23|18147.23|0
1616774200000|2021-03-26 15:56:40|18147.78|18147.78|18147.78|18147.78|18147.78|18147.78|18147.78|18147.78|0
1616774230000|2021-03-26 15:57:10|18146.17|18146.17|18144.75|18144.75|18146.17|18146.17|18144.75|18144.75|0
1616774240000|2021-03-26 15:57:20|18143.85|18143.85|18143.85|18143.85|18143.85|18143.85|18143.85|18143.85|0
1616774250000|2021-03-26 15:57:30|18143.41|18143.41|18142|18142|18143.41|18143.41|18142|18142|0
1616774260000|2021-03-26 15:57:40|18141.78|18141.78|18141.55|18141.55|18141.78|18141.78|18141.55|18141.55|0
1616774270000|2021-03-26 15:57:50|18140.65|18140.65|18140.65|18140.65|18140.65|18140.65|18140.65|18140.65|0
1616774280000|2021-03-26 15:58:00|18142.07|18142.07|18141.56|18141.56|18142.07|18142.07|18140.65|18140.65|0
1616774290000|2021-03-26 15:58:10|18142.07|18142.07|18142.07|18142.07|18142.07|18142.07|18142.07|18142.07|0
1616774300000|2021-03-26 15:58:20|18142.62|18142.62|18151.79|18151.79|18151.79|18151.79|18142.62|18142.62|0
1616774310000|2021-03-26 15:58:30|18153.2|18153.2|18151.9|18151.9|18153.71|18153.71|18151.9|18151.9|0
1616774320000|2021-03-26 15:58:40|18152.8|18152.8|18152.8|18152.8|18152.8|18152.8|18152.8|18152.8|0
1616774340000|2021-03-26 15:59:00|18151.39|18151.39|18149.98|18149.98|18151.39|18151.39|18149.98|18149.98|0
1616774360000|2021-03-26 15:59:20|18150.2|18150.2|18150.2|18150.2|18150.2|18150.2|18150.2|18150.2|0
1616774390000|2021-03-26 15:59:50|18149.69|18149.69|18149.69|18149.69|18149.69|18149.69|18149.69|18149.69|0
1616774400000|2021-03-26 16:00:00|18149.18|18149.18|18147.93|18147.93|18149.57|18149.57|18147.93|18147.93|0
1616774410000|2021-03-26 16:00:10|18147.42|18147.42|18146.87|18146.87|18147.42|18147.42|18146.87|18146.87|0
1616774420000|2021-03-26 16:00:20|18147.38|18147.38|18147.89|18147.89|18147.89|18147.89|18147.38|18147.38|0
1616774430000|2021-03-26 16:00:30|18148.41|18148.41|18153.97|18153.97|18153.97|18153.97|18148.41|18148.41|0
1616774440000|2021-03-26 16:00:40|18153.07|18153.07|18153.07|18153.07|18153.07|18153.07|18153.07|18153.07|0
1616774450000|2021-03-26 16:00:50|18153.62|18153.62|18153.62|18153.62|18153.62|18153.62|18153.62|18153.62|0
1616774460000|2021-03-26 16:01:00|18152.71|18152.71|18152.71|18152.71|18152.71|18152.71|18152.71|18152.71|0
1616774470000|2021-03-26 16:01:10|18151.3|18151.3|18152.2|18152.2|18152.2|18152.2|18151.3|18151.3|0
1616774480000|2021-03-26 16:01:20|18153.1|18153.1|18154.52|18154.52|18154.52|18154.52|18153.1|18153.1|0
1616774500000|2021-03-26 16:01:40|18152.64|18152.64|18146.62|18146.62|18152.64|18152.64|18146.62|18146.62|0
1616774510000|2021-03-26 16:01:50|18145.2|18145.2|18143.3|18143.3|18145.2|18145.2|18143.3|18143.3|0
1616774530000|2021-03-26 16:02:10|18144.71|18144.71|18145.21|18145.21|18145.43|18145.43|18143.3|18143.3|0
1616774550000|2021-03-26 16:02:30|18144.23|18144.23|18144.23|18144.23|18144.23|18144.23|18144.23|18144.23|0
1616774560000|2021-03-26 16:02:40|18143.71|18143.71|18143.71|18143.71|18143.71|18143.71|18143.71|18143.71|0
1616774570000|2021-03-26 16:02:50|18143.49|18143.49|18143.49|18143.49|18143.49|18143.49|18143.49|18143.49|0
1616774590000|2021-03-26 16:03:10|18144.04|18144.04|18144.04|18144.04|18144.04|18144.04|18144.04|18144.04|0
1616774600000|2021-03-26 16:03:20|18142.33|18142.33|18142.33|18142.33|18142.33|18142.33|18142.33|18142.33|0
1616774620000|2021-03-26 16:03:40|18142.85|18142.85|18143.02|18143.02|18143.36|18143.36|18142.04|18142.04|0
1616774640000|2021-03-26 16:04:00|18144.05|18144.05|18145.07|18145.07|18146.48|18146.48|18144.05|18144.05|0
1616774650000|2021-03-26 16:04:10|18146.17|18146.17|18147.15|18147.15|18147.15|18147.15|18146.17|18146.17|0
1616774660000|2021-03-26 16:04:20|18147.66|18147.66|18149.08|18149.08|18150.23|18150.23|18147.11|18147.11|0
1616774670000|2021-03-26 16:04:30|18149.59|18149.59|18149.59|18149.59|18149.59|18149.59|18149.59|18149.59|0
1616774680000|2021-03-26 16:04:40|18147.66|18147.66|18146.76|18146.76|18147.66|18147.66|18146.25|18146.25|0
1616774700000|2021-03-26 16:05:00|18146.32|18146.32|18146.32|18146.32|18146.32|18146.32|18146.32|18146.32|0
1616774720000|2021-03-26 16:05:20|18145.42|18145.42|18145.42|18145.42|18145.42|18145.42|18145.42|18145.42|0
1616774740000|2021-03-26 16:05:40|18144|18144|18142.9|18142.9|18144|18144|18142.9|18142.9|0
1616774750000|2021-03-26 16:05:50|18142.35|18142.35|18139.71|18139.71|18142.35|18142.35|18139.71|18139.71|0
1616774760000|2021-03-26 16:06:00|18138.81|18138.81|18138.81|18138.81|18138.81|18138.81|18138.81|18138.81|0
1616774770000|2021-03-26 16:06:10|18135.98|18135.98|18135.54|18135.54|18135.98|18135.98|18135.54|18135.54|0
1616774790000|2021-03-26 16:06:30|18134.64|18134.64|18134.64|18134.64|18134.64|18134.64|18134.64|18134.64|0
1616774810000|2021-03-26 16:06:50|18137.2|18137.2|18136.69|18136.69|18137.71|18137.71|18136.69|18136.69|0
1616774830000|2021-03-26 16:07:10|18135.27|18135.27|18135.27|18135.27|18135.27|18135.27|18135.27|18135.27|0
1616774840000|2021-03-26 16:07:20|18136.69|18136.69|18137.3|18137.3|18138.1|18138.1|18136.69|18136.69|0
1616774860000|2021-03-26 16:07:40|18136.74|18136.74|18135.94|18135.94|18136.74|18136.74|18135.94|18135.94|0
1616774870000|2021-03-26 16:07:50|18136.49|18136.49|18136.49|18136.49|18136.49|18136.49|18136.49|18136.49|0
1616774880000|2021-03-26 16:08:00|18137.39|18137.39|18137.39|18137.39|18137.39|18137.39|18137.39|18137.39|0
1616774890000|2021-03-26 16:08:10|18137.17|18137.17|18137.68|18137.68|18137.68|18137.68|18137.17|18137.17|0
1616774900000|2021-03-26 16:08:20|18138.2|18138.2|18147.13|18147.13|18148.15|18148.15|18138.2|18138.2|0
1616774910000|2021-03-26 16:08:30|18149.83|18149.83|18151.51|18151.51|18151.51|18151.51|18149.83|18149.83|0
1616774920000|2021-03-26 16:08:40|18152.06|18152.06|18156.64|18156.64|18156.64|18156.64|18152.06|18152.06|0
1616774930000|2021-03-26 16:08:50|18156.2|18156.2|18154.36|18154.36|18157.3|18157.3|18153.38|18153.38|0
1616774940000|2021-03-26 16:09:00|18156.78|18156.78|18158.59|18158.59|18158.59|18158.59|18156.78|18156.78|0
1616774960000|2021-03-26 16:09:20|18160|18160|18158.59|18158.59|18160|18160|18158.07|18158.07|0
1616774970000|2021-03-26 16:09:30|18157.78|18157.78|18156.07|18156.07|18157.78|18157.78|18156.07|18156.07|0
1616774980000|2021-03-26 16:09:40|18155.52|18155.52|18154.51|18154.51|18155.52|18155.52|18154.51|18154.51|0
1616775000000|2021-03-26 16:10:00|18155.41|18155.41|18153.7|18153.7|18155.41|18155.41|18153.7|18153.7|0
1616775010000|2021-03-26 16:10:10|18150.87|18150.87|18150.87|18150.87|18150.87|18150.87|18149.46|18149.46|0
1616775040000|2021-03-26 16:10:40|18149.89|18149.89|18149.89|18149.89|18149.89|18149.89|18149.89|18149.89|0
1616775050000|2021-03-26 16:10:50|18148.99|18148.99|18148.99|18148.99|18148.99|18148.99|18148.99|18148.99|0
1616775060000|2021-03-26 16:11:00|18148.09|18148.09|18148.09|18148.09|18148.09|18148.09|18148.09|18148.09|0
1616775070000|2021-03-26 16:11:10|18149.07|18149.07|18149.07|18149.07|18149.07|18149.07|18149.07|18149.07|0
1616775080000|2021-03-26 16:11:20|18150.09|18150.09|18154.26|18154.26|18154.26|18154.26|18150.09|18150.09|0
1616775090000|2021-03-26 16:11:30|18153.75|18153.75|18153.75|18153.75|18153.75|18153.75|18153.75|18153.75|0
1616775100000|2021-03-26 16:11:40|18154.9|18154.9|18155.41|18155.41|18155.41|18155.41|18154.9|18154.9|0
1616775110000|2021-03-26 16:11:50|18154.89|18154.89|18155.7|18155.7|18155.7|18155.7|18154.38|18154.38|0
1616775120000|2021-03-26 16:12:00|18155.26|18155.26|18155.26|18155.26|18155.26|18155.26|18155.26|18155.26|0
1616775140000|2021-03-26 16:12:20|18154.24|18154.24|18154.75|18154.75|18155.26|18155.26|18153.72|18153.72|0
1616775160000|2021-03-26 16:12:40|18156.4|18156.4|18155.37|18155.37|18156.4|18156.4|18155.37|18155.37|0
1616775180000|2021-03-26 16:13:00|18154.82|18154.82|18155.37|18155.37|18155.37|18155.37|18154.82|18154.82|0
1616775190000|2021-03-26 16:13:10|18155.92|18155.92|18164.94|18164.94|18165.45|18165.45|18155.92|18155.92|0
1616775200000|2021-03-26 16:13:20|18165.38|18165.38|18165.38|18165.38|18165.38|18165.38|18165.38|18165.38|0
1616775220000|2021-03-26 16:13:40|18166.48|18166.48|18169.68|18169.68|18169.68|18169.68|18166.48|18166.48|0
1616775230000|2021-03-26 16:13:50|18170.58|18170.58|18174.12|18174.12|18174.12|18174.12|18170.58|18170.58|0
1616775240000|2021-03-26 16:14:00|18175.02|18175.02|18175.02|18175.02|18177.85|18177.85|18175.02|18175.02|0
1616775250000|2021-03-26 16:14:10|18176.82|18176.82|18176.82|18176.82|18176.82|18176.82|18176.82|18176.82|0
1616775270000|2021-03-26 16:14:30|18175.8|18175.8|18177.27|18177.27|18177.27|18177.27|18175.8|18175.8|0
1616775290000|2021-03-26 16:14:50|18178.88|18178.88|18183|18183|18183|18183|18178.88|18178.88|0
1616775300000|2021-03-26 16:15:00|18184.7|18184.7|18188.84|18188.84|18188.84|18188.84|18184.7|18184.7|0
1616775310000|2021-03-26 16:15:10|18188.13|18188.13|18190.57|18190.57|18190.57|18190.57|18188.13|18188.13|0
1616775320000|2021-03-26 16:15:20|18191.47|18191.47|18193.79|18193.79|18195.21|18195.21|18191.47|18191.47|0
1616775330000|2021-03-26 16:15:30|18195.21|18195.21|18195.72|18195.72|18195.72|18195.72|18193.79|18193.79|0
1616775340000|2021-03-26 16:15:40|18198.74|18198.74|18199.25|18199.25|18199.25|18199.25|18198.74|18198.74|0
1616775350000|2021-03-26 16:15:50|18197.84|18197.84|18200.26|18200.26|18200.26|18200.26|18197.84|18197.84|0
1616775370000|2021-03-26 16:16:10|18201.23|18201.23|18201.23|18201.23|18201.23|18201.23|18201.23|18201.23|0
1616775380000|2021-03-26 16:16:20|18202.14|18202.14|18202.14|18202.14|18202.69|18202.69|18202.14|18202.14|0
1616775390000|2021-03-26 16:16:30|18200.72|18200.72|18200.72|18200.72|18200.72|18200.72|18200.72|18200.72|0
1616775410000|2021-03-26 16:16:50|18201.23|18201.23|18199.31|18199.31|18201.23|18201.23|18199.31|18199.31|0
1616775420000|2021-03-26 16:17:00|18197.6|18197.6|18206.79|18206.79|18206.79|18206.79|18197.6|18197.6|0
1616775430000|2021-03-26 16:17:10|18207.3|18207.3|18206.62|18206.62|18207.3|18207.3|18205.38|18205.38|0
1616775440000|2021-03-26 16:17:20|18208.23|18208.23|18207.72|18207.72|18208.23|18208.23|18207.72|18207.72|0
1616775460000|2021-03-26 16:17:40|18206.92|18206.92|18202.94|18202.94|18206.92|18206.92|18202.94|18202.94|0
1616775470000|2021-03-26 16:17:50|18203.16|18203.16|18203.67|18203.67|18203.67|18203.67|18203.16|18203.16|0
1616775480000|2021-03-26 16:18:00|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|0
1616775490000|2021-03-26 16:18:10|18204.73|18204.73|18206.14|18206.14|18206.14|18206.14|18204.73|18204.73|0
1616775530000|2021-03-26 16:18:50|18204.73|18204.73|18204.32|18204.32|18205.53|18205.53|18204.32|18204.32|0
1616775540000|2021-03-26 16:19:00|18203.17|18203.17|18205.02|18205.02|18205.02|18205.02|18203.17|18203.17|0
1616775550000|2021-03-26 16:19:10|18204.52|18204.52|18203.1|18203.1|18204.52|18204.52|18203.1|18203.1|0
1616775560000|2021-03-26 16:19:20|18203.65|18203.65|18205.07|18205.07|18205.07|18205.07|18203.65|18203.65|0
1616775570000|2021-03-26 16:19:30|18206.05|18206.05|18210.82|18210.82|18210.82|18210.82|18206.05|18206.05|0
1616775580000|2021-03-26 16:19:40|18209.41|18209.41|18209.8|18209.8|18209.8|18209.8|18208.89|18208.89|0
1616775590000|2021-03-26 16:19:50|18210.78|18210.78|18211.28|18211.28|18211.28|18211.28|18210.78|18210.78|0
1616775600000|2021-03-26 16:20:00|18212.89|18212.89|18212.3|18212.3|18213.4|18213.4|18212.08|18212.08|0
1616775610000|2021-03-26 16:20:10|18210.38|18210.38|18208.67|18208.67|18210.38|18210.38|18208.67|18208.67|0
1616775620000|2021-03-26 16:20:20|18209.18|18209.18|18209.69|18209.69|18209.69|18209.69|18209.18|18209.18|0
1616775630000|2021-03-26 16:20:30|18210.24|18210.24|18213.1|18213.1|18213.1|18213.1|18210.24|18210.24|0
1616775640000|2021-03-26 16:20:40|18212.55|18212.55|18212|18212|18212.55|18212.55|18212|18212|0
1616775650000|2021-03-26 16:20:50|18212.51|18212.51|18212|18212|18212.51|18212.51|18212|18212|0
1616775660000|2021-03-26 16:21:00|18211.49|18211.49|18212|18212|18212|18212|18211.49|18211.49|0
1616775670000|2021-03-26 16:21:10|18211.49|18211.49|18210.37|18210.37|18211.49|18211.49|18210.37|18210.37|0
1616775690000|2021-03-26 16:21:30|18208.95|18208.95|18209.85|18209.85|18210.37|18210.37|18208.95|18208.95|0
1616775700000|2021-03-26 16:21:40|18209.3|18209.3|18208.54|18208.54|18209.35|18209.35|18208.54|18208.54|0
1616775730000|2021-03-26 16:22:10|18207.64|18207.64|18207.64|18207.64|18207.64|18207.64|18207.13|18207.13|0
1616775740000|2021-03-26 16:22:20|18206.54|18206.54|18206.54|18206.54|18206.54|18206.54|18206.54|18206.54|0
1616775750000|2021-03-26 16:22:30|18205.12|18205.12|18205.83|18205.83|18206.54|18206.54|18205.12|18205.12|0
1616775760000|2021-03-26 16:22:40|18205.12|18205.12|18204.61|18204.61|18205.12|18205.12|18204.42|18204.42|0
1616775770000|2021-03-26 16:22:50|18200.78|18200.78|18202.99|18202.99|18203.54|18203.54|18200.78|18200.78|0
1616775780000|2021-03-26 16:23:00|18203.5|18203.5|18204.05|18204.05|18204.05|18204.05|18203.5|18203.5|0
1616775790000|2021-03-26 16:23:10|18203.55|18203.55|18201.94|18201.94|18203.55|18203.55|18201.94|18201.94|0
1616775810000|2021-03-26 16:23:30|18201.13|18201.13|18201.24|18201.24|18201.24|18201.24|18200.69|18200.69|0
1616775820000|2021-03-26 16:23:40|18201.02|18201.02|18201.02|18201.02|18201.02|18201.02|18201.02|18201.02|0
1616775830000|2021-03-26 16:23:50|18200.12|18200.12|18200.12|18200.12|18200.12|18200.12|18200.12|18200.12|0
1616775840000|2021-03-26 16:24:00|18197.81|18197.81|18195.04|18195.04|18197.81|18197.81|18195.04|18195.04|0
1616775850000|2021-03-26 16:24:10|18194.52|18194.52|18194.22|18194.22|18194.61|18194.61|18192.56|18192.56|0
1616775870000|2021-03-26 16:24:30|18195.12|18195.12|18195.12|18195.12|18195.12|18195.12|18195.12|18195.12|0
1616775890000|2021-03-26 16:24:50|18196.54|18196.54|18197.04|18197.04|18197.04|18197.04|18195.12|18195.12|0
1616775900000|2021-03-26 16:25:00|18198.85|18198.85|18203.76|18203.76|18203.76|18203.76|18198.85|18198.85|0
1616775910000|2021-03-26 16:25:10|18203.05|18203.05|18204.86|18204.86|18205.37|18205.37|18203.05|18203.05|0
1616775920000|2021-03-26 16:25:20|18205.66|18205.66|18203.74|18203.74|18205.66|18205.66|18203.74|18203.74|0
1616775930000|2021-03-26 16:25:30|18203.23|18203.23|18203.74|18203.74|18203.74|18203.74|18203.23|18203.23|0
1616775940000|2021-03-26 16:25:40|18201.78|18201.78|18202.33|18202.33|18202.33|18202.33|18201.78|18201.78|0
1616775950000|2021-03-26 16:25:50|18203.48|18203.48|18203.48|18203.48|18203.48|18203.48|18203.48|18203.48|0
1616775960000|2021-03-26 16:26:00|18202.97|18202.97|18202.97|18202.97|18202.97|18202.97|18202.97|18202.97|0
1616775970000|2021-03-26 16:26:10|18202.07|18202.07|18200.45|18200.45|18202.07|18202.07|18200.45|18200.45|0
1616775980000|2021-03-26 16:26:20|18199.94|18199.94|18199.94|18199.94|18199.94|18199.94|18199.94|18199.94|0
1616775990000|2021-03-26 16:26:30|18199.39|18199.39|18199.39|18199.39|18199.39|18199.39|18199.39|18199.39|0
1616776000000|2021-03-26 16:26:40|18198.59|18198.59|18198.92|18198.92|18200.07|18200.07|18198.59|18198.59|0
1616776010000|2021-03-26 16:26:50|18200.07|18200.07|18199.57|18199.57|18200.07|18200.07|18199.57|18199.57|0
1616776020000|2021-03-26 16:27:00|18200.47|18200.47|18200.47|18200.47|18200.47|18200.47|18200.47|18200.47|0
1616776030000|2021-03-26 16:27:10|18201.02|18201.02|18201.02|18201.02|18201.02|18201.02|18201.02|18201.02|0
1616776040000|2021-03-26 16:27:20|18201.57|18201.57|18201.02|18201.02|18201.57|18201.57|18200.47|18200.47|0
1616776050000|2021-03-26 16:27:30|18201.73|18201.73|18203.46|18203.46|18203.46|18203.46|18201.73|18201.73|0
1616776060000|2021-03-26 16:27:40|18203.97|18203.97|18204.95|18204.95|18204.95|18204.95|18203.97|18203.97|0
1616776070000|2021-03-26 16:27:50|18205.75|18205.75|18205.25|18205.25|18205.75|18205.75|18205.25|18205.25|0
1616776080000|2021-03-26 16:28:00|18206.56|18206.56|18205.15|18205.15|18206.56|18206.56|18205.15|18205.15|0
1616776090000|2021-03-26 16:28:10|18205.66|18205.66|18203.84|18203.84|18205.66|18205.66|18203.84|18203.84|0
1616776100000|2021-03-26 16:28:20|18202.03|18202.03|18202.03|18202.03|18202.03|18202.03|18202.03|18202.03|0
1616776110000|2021-03-26 16:28:30|18201.05|18201.05|18201.05|18201.05|18201.05|18201.05|18201.05|18201.05|0
1616776120000|2021-03-26 16:28:40|18201.86|18201.86|18203.21|18203.21|18203.21|18203.21|18201.86|18201.86|0
1616776130000|2021-03-26 16:28:50|18203.43|18203.43|18203.43|18203.43|18203.43|18203.43|18202.63|18202.63|0
1616776140000|2021-03-26 16:29:00|18205.24|18205.24|18208.66|18208.66|18208.66|18208.66|18205.24|18205.24|0
1616776150000|2021-03-26 16:29:10|18209.64|18209.64|18212.67|18212.67|18215.57|18215.57|18209.64|18209.64|0
1616776160000|2021-03-26 16:29:20|18214.47|18214.47|18213.06|18213.06|18215.18|18215.18|18213.06|18213.06|0
1616776170000|2021-03-26 16:29:30|18212.35|18212.35|18217.84|18217.84|18217.84|18217.84|18212.35|18212.35|0
1616776180000|2021-03-26 16:29:40|18217.03|18217.03|18213.16|18213.16|18218.99|18218.99|18213.16|18213.16|0
1616776190000|2021-03-26 16:29:50|18211.97|18211.97|18218.49|18218.49|18220.95|18220.95|18211.97|18211.97|0
1617002100000|2021-03-29 07:15:00|18121.11|18121.11|18116.75|18116.75|18121.11|18121.11|18116.75|18116.75|0
1617002110000|2021-03-29 07:15:10|18118.4|18118.4|18116.86|18116.86|18118.4|18118.4|18116.86|18116.86|0
1617002120000|2021-03-29 07:15:20|18117.76|18117.76|18121.86|18121.86|18121.86|18121.86|18117.76|18117.76|0
1617002130000|2021-03-29 07:15:30|18123.47|18123.47|18129.21|18129.21|18129.21|18129.21|18123.47|18123.47|0
1617002140000|2021-03-29 07:15:40|18130.31|18130.31|18139.22|18139.22|18140.24|18140.24|18130.31|18130.31|0
1617002150000|2021-03-29 07:15:50|18140.23|18140.23|18140.23|18140.23|18140.23|18140.23|18140.23|18140.23|0
1617002160000|2021-03-29 07:16:00|18138.43|18138.43|18138.43|18138.43|18138.43|18138.43|18138.43|18138.43|0
1617002170000|2021-03-29 07:16:10|18139.44|18139.44|18139.44|18139.44|18139.44|18139.44|18139.44|18139.44|0
1617002190000|2021-03-29 07:16:30|18145.18|18145.18|18146.79|18146.79|18146.79|18146.79|18145.18|18145.18|0
1617002200000|2021-03-29 07:16:40|18145.98|18145.98|18143.37|18143.37|18145.98|18145.98|18143.37|18143.37|0
1617002210000|2021-03-29 07:16:50|18142.57|18142.57|18139.86|18139.86|18142.57|18142.57|18139.86|18139.86|0
1617002220000|2021-03-29 07:17:00|18138.76|18138.76|18139.86|18139.86|18139.86|18139.86|18137.43|18137.43|0
1617002230000|2021-03-29 07:17:10|18138.44|18138.44|18137.64|18137.64|18138.44|18138.44|18137.64|18137.64|0
1617002240000|2021-03-29 07:17:20|18134.81|18134.81|18135.68|18135.68|18135.68|18135.68|18134.15|18134.15|0
1617002270000|2021-03-29 07:17:50|18134.88|18134.88|18137.44|18137.44|18137.44|18137.44|18134.88|18134.88|0
1617002280000|2021-03-29 07:18:00|18136.42|18136.42|18134.1|18134.1|18136.42|18136.42|18134.1|18134.1|0
1617002290000|2021-03-29 07:18:10|18133.59|18133.59|18133.15|18133.15|18133.59|18133.59|18130.84|18130.84|0
1617002300000|2021-03-29 07:18:20|18134.8|18134.8|18132.49|18132.49|18134.8|18134.8|18132.49|18132.49|0
1617002320000|2021-03-29 07:18:40|18130.68|18130.68|18130.68|18130.68|18130.68|18130.68|18130.68|18130.68|0
1617002330000|2021-03-29 07:18:50|18129.16|18129.16|18129.16|18129.16|18129.16|18129.16|18129.16|18129.16|0
1617002340000|2021-03-29 07:19:00|18128.01|18128.01|18127.5|18127.5|18128.01|18128.01|18127.5|18127.5|0
1617002360000|2021-03-29 07:19:20|18125.2|18125.2|18122.51|18122.51|18125.2|18125.2|18120.21|18120.21|0
1617002370000|2021-03-29 07:19:30|18125.96|18125.96|18123.01|18123.01|18125.96|18125.96|18123.01|18123.01|0
1617002380000|2021-03-29 07:19:40|18123.81|18123.81|18123.81|18123.81|18123.81|18123.81|18123.81|18123.81|0
1617002390000|2021-03-29 07:19:50|18119.3|18119.3|18122.57|18122.57|18122.57|18122.57|18119.3|18119.3|0
1617002400000|2021-03-29 07:20:00|18128.23|18128.23|18129.13|18129.13|18129.13|18129.13|18128.23|18128.23|0
1617002410000|2021-03-29 07:20:10|18128.58|18128.58|18134.24|18134.24|18134.24|18134.24|18128.58|18128.58|0
1617002420000|2021-03-29 07:20:20|18135.34|18135.34|18142|18142|18142|18142|18135.34|18135.34|0
1617002430000|2021-03-29 07:20:30|18140.39|18140.39|18140.39|18140.39|18140.39|18140.39|18140.39|18140.39|0
1617002440000|2021-03-29 07:20:40|18139.88|18139.88|18140.78|18140.78|18140.78|18140.78|18139.88|18139.88|0
1617002460000|2021-03-29 07:21:00|18140.23|18140.23|18138.81|18138.81|18140.23|18140.23|18137.91|18137.91|0
1617002470000|2021-03-29 07:21:10|18136.89|18136.89|18135.47|18135.47|18136.89|18136.89|18131.86|18131.86|0
1617002480000|2021-03-29 07:21:20|18134.67|18134.67|18132.23|18132.23|18134.67|18134.67|18132.23|18132.23|0
1617002490000|2021-03-29 07:21:30|18130.68|18130.68|18130.68|18130.68|18130.68|18130.68|18130.68|18130.68|0
1617002500000|2021-03-29 07:21:40|18129.15|18129.15|18128.63|18128.63|18129.15|18129.15|18128.63|18128.63|0
1617002510000|2021-03-29 07:21:50|18127.22|18127.22|18127.22|18127.22|18127.22|18127.22|18127.22|18127.22|0
1617002520000|2021-03-29 07:22:00|18127|18127|18122.2|18122.2|18127.23|18127.23|18122.2|18122.2|0
1617002530000|2021-03-29 07:22:10|18120.4|18120.4|18115.09|18115.09|18120.4|18120.4|18115.09|18115.09|0
1617002540000|2021-03-29 07:22:20|18114.29|18114.29|18113.51|18113.51|18115.31|18115.31|18113.51|18113.51|0
1617002550000|2021-03-29 07:22:30|18112.61|18112.61|18113.51|18113.51|18113.51|18113.51|18112.61|18112.61|0
1617002560000|2021-03-29 07:22:40|18115.31|18115.31|18113.11|18113.11|18115.31|18115.31|18113.11|18113.11|0
1617002570000|2021-03-29 07:22:50|18114.01|18114.01|18115.11|18115.11|18115.11|18115.11|18114.01|18114.01|0
1617002580000|2021-03-29 07:23:00|18113.96|18113.96|18113.96|18113.96|18113.96|18113.96|18113.96|18113.96|0
1617002590000|2021-03-29 07:23:10|18113.16|18113.16|18112.13|18112.13|18113.16|18113.16|18112.13|18112.13|0
1617002600000|2021-03-29 07:23:20|18114.43|18114.43|18115.97|18115.97|18120.09|18120.09|18114.43|18114.43|0
1617002620000|2021-03-29 07:23:40|18117.38|18117.38|18117.38|18117.38|18117.38|18117.38|18117.38|18117.38|0
1617002640000|2021-03-29 07:24:00|18115.42|18115.42|18115.42|18115.42|18115.42|18115.42|18115.42|18115.42|0
1617002650000|2021-03-29 07:24:10|18114.52|18114.52|18111.69|18111.69|18114.52|18114.52|18111.69|18111.69|0
1617002660000|2021-03-29 07:24:20|18110.89|18110.89|18107.95|18107.95|18110.89|18110.89|18107.95|18107.95|0
1617002670000|2021-03-29 07:24:30|18107.44|18107.44|18105.9|18105.9|18107.44|18107.44|18105.9|18105.9|0
1617002680000|2021-03-29 07:24:40|18105.39|18105.39|18105.39|18105.39|18105.39|18105.39|18105.39|18105.39|0
1617002700000|2021-03-29 07:25:00|18107|18107|18107|18107|18107|18107|18107|18107|0
1617002720000|2021-03-29 07:25:20|18106.1|18106.1|18108.93|18108.93|18108.93|18108.93|18106.1|18106.1|0
1617002730000|2021-03-29 07:25:30|18107.52|18107.52|18107.54|18107.54|18107.54|18107.54|18105.2|18105.2|0
1617002750000|2021-03-29 07:25:50|18106.74|18106.74|18102.23|18102.23|18106.74|18106.74|18102.23|18102.23|0
1617002760000|2021-03-29 07:26:00|18103.13|18103.13|18105.03|18105.03|18105.83|18105.83|18103.13|18103.13|0
1617002770000|2021-03-29 07:26:10|18103.61|18103.61|18098.25|18098.25|18103.61|18103.61|18098.25|18098.25|0
1617002790000|2021-03-29 07:26:30|18097.1|18097.1|18097.1|18097.1|18097.1|18097.1|18097.1|18097.1|0
1617002800000|2021-03-29 07:26:40|18095.14|18095.14|18096.12|18096.12|18096.12|18096.12|18094.97|18094.97|0
1617002810000|2021-03-29 07:26:50|18092.82|18092.82|18090.77|18090.77|18092.82|18092.82|18089.21|18089.21|0
1617002820000|2021-03-29 07:27:00|18087.94|18087.94|18085.23|18085.23|18087.94|18087.94|18085.23|18085.23|0
1617002840000|2021-03-29 07:27:20|18086.25|18086.25|18084.21|18084.21|18086.25|18086.25|18084.21|18084.21|0
1617002850000|2021-03-29 07:27:30|18084.76|18084.76|18082.53|18082.53|18086.56|18086.56|18082.53|18082.53|0
1617002860000|2021-03-29 07:27:40|18084.49|18084.49|18083.74|18083.74|18085.47|18085.47|18082.76|18082.76|0
1617002870000|2021-03-29 07:27:50|18082.59|18082.59|18082.59|18082.59|18082.59|18082.59|18082.59|18082.59|0
1617002880000|2021-03-29 07:28:00|18081.61|18081.61|18079.65|18079.65|18081.61|18081.61|18079.65|18079.65|0
1617002930000|2021-03-29 07:28:50|18079.15|18079.15|18078.04|18078.04|18079.15|18079.15|18078.04|18078.04|0
1617002940000|2021-03-29 07:29:00|18079.19|18079.19|18081.14|18081.14|18081.14|18081.14|18079.19|18079.19|0
1617002950000|2021-03-29 07:29:10|18079.49|18079.49|18079.49|18079.49|18079.49|18079.49|18079.49|18079.49|0
1617002960000|2021-03-29 07:29:20|18080.64|18080.64|18082.25|18082.25|18082.25|18082.25|18079.84|18079.84|0
1617002980000|2021-03-29 07:29:40|18080.72|18080.72|18079.1|18079.1|18080.72|18080.72|18079.1|18079.1|0
1617002990000|2021-03-29 07:29:50|18078.59|18078.59|18076.79|18076.79|18078.59|18078.59|18076.79|18076.79|0
1617003000000|2021-03-29 07:30:00|18075.89|18075.89|18067.04|18067.04|18075.89|18075.89|18067.04|18067.04|0
1617003010000|2021-03-29 07:30:10|18066.53|18066.53|18070.89|18070.89|18070.89|18070.89|18066.53|18066.53|0
1617003020000|2021-03-29 07:30:20|18073.59|18073.59|18074.5|18074.5|18074.5|18074.5|18073.59|18073.59|0
1617003030000|2021-03-29 07:30:30|18073.59|18073.59|18073.59|18073.59|18073.59|18073.59|18073.59|18073.59|0
1617003050000|2021-03-29 07:30:50|18074.11|18074.11|18074.11|18074.11|18074.11|18074.11|18074.11|18074.11|0
1617003060000|2021-03-29 07:31:00|18071.69|18071.69|18066.56|18066.56|18071.69|18071.69|18065.76|18065.76|0
1617003070000|2021-03-29 07:31:10|18067.59|18067.59|18063.34|18063.34|18067.59|18067.59|18063.34|18063.34|0
1617003080000|2021-03-29 07:31:20|18062.54|18062.54|18061.73|18061.73|18062.54|18062.54|18061.73|18061.73|0
1617003090000|2021-03-29 07:31:30|18063.14|18063.14|18063.65|18063.65|18063.65|18063.65|18063.14|18063.14|0
1617003100000|2021-03-29 07:31:40|18062.55|18062.55|18062.55|18062.55|18062.55|18062.55|18062.55|18062.55|0
1617003130000|2021-03-29 07:32:10|18063.65|18063.65|18063.65|18063.65|18063.65|18063.65|18063.65|18063.65|0
1617003140000|2021-03-29 07:32:20|18063.14|18063.14|18060.94|18060.94|18063.14|18063.14|18060.94|18060.94|0
1617003150000|2021-03-29 07:32:30|18060.04|18060.04|18062.6|18062.6|18062.6|18062.6|18060.04|18060.04|0
1617003170000|2021-03-29 07:32:50|18059.15|18059.15|18059.15|18059.15|18059.15|18059.15|18059.15|18059.15|0
1617003180000|2021-03-29 07:33:00|18056.21|18056.21|18056.21|18056.21|18056.21|18056.21|18056.21|18056.21|0
1617003190000|2021-03-29 07:33:10|18055.31|18055.31|18053.23|18053.23|18055.31|18055.31|18053.23|18053.23|0
1617003200000|2021-03-29 07:33:20|18052.72|18052.72|18047.16|18047.16|18052.72|18052.72|18047.16|18047.16|0
1617003210000|2021-03-29 07:33:30|18045.84|18045.84|18042.42|18042.42|18045.84|18045.84|18042.42|18042.42|0
1617003250000|2021-03-29 07:34:10|18040.12|18040.12|18040.12|18040.12|18040.12|18040.12|18040.12|18040.12|0
1617003260000|2021-03-29 07:34:20|18039.02|18039.02|18039.02|18039.02|18039.02|18039.02|18039.02|18039.02|0
1617003270000|2021-03-29 07:34:30|18033.36|18033.36|18032.56|18032.56|18033.36|18033.36|18032.56|18032.56|0
1617003280000|2021-03-29 07:34:40|18033.58|18033.58|18035|18035|18035|18035|18033.58|18033.58|0
1617003310000|2021-03-29 07:35:10|18033.97|18033.97|18033.17|18033.17|18033.97|18033.97|18033.17|18033.17|0
1617003320000|2021-03-29 07:35:20|18033.72|18033.72|18035.68|18035.68|18035.68|18035.68|18033.72|18033.72|0
1617003330000|2021-03-29 07:35:30|18032.07|18032.07|18038.1|18038.1|18038.1|18038.1|18032.07|18032.07|0
1617003340000|2021-03-29 07:35:40|18033.85|18033.85|18033.85|18033.85|18033.85|18033.85|18033.85|18033.85|0
1617003350000|2021-03-29 07:35:50|18032.75|18032.75|18032.75|18032.75|18032.75|18032.75|18032.75|18032.75|0
1617003370000|2021-03-29 07:36:10|18034.29|18034.29|18034.29|18034.29|18034.29|18034.29|18034.29|18034.29|0
1617003390000|2021-03-29 07:36:30|18032.75|18032.75|18038.36|18038.36|18038.36|18038.36|18032.75|18032.75|0
1617003410000|2021-03-29 07:36:50|18041.19|18041.19|18041.19|18041.19|18041.19|18041.19|18041.19|18041.19|0
1617003420000|2021-03-29 07:37:00|18042|18042|18046.63|18046.63|18046.63|18046.63|18042|18042|0
1617003440000|2021-03-29 07:37:20|18048.05|18048.05|18048.56|18048.56|18048.56|18048.56|18048.05|18048.05|0
1617003450000|2021-03-29 07:37:30|18049.66|18049.66|18051.53|18051.53|18051.53|18051.53|18049.11|18049.11|0
1617003480000|2021-03-29 07:38:00|18050.72|18050.72|18051.62|18051.62|18051.62|18051.62|18050.72|18050.72|0
1617003520000|2021-03-29 07:38:40|18050.01|18050.01|18050.01|18050.01|18050.01|18050.01|18050.01|18050.01|0
1617003530000|2021-03-29 07:38:50|18050.52|18050.52|18050.52|18050.52|18050.52|18050.52|18050.52|18050.52|0
1617003540000|2021-03-29 07:39:00|18051.07|18051.07|18053.12|18053.12|18053.12|18053.12|18051.07|18051.07|0
1617003560000|2021-03-29 07:39:20|18052.61|18052.61|18053.42|18053.42|18053.42|18053.42|18052.61|18052.61|0
1617003570000|2021-03-29 07:39:30|18045.31|18045.31|18045.86|18045.86|18045.86|18045.86|18043.9|18043.9|0
1617003580000|2021-03-29 07:39:40|18042.25|18042.25|18042.25|18042.25|18042.25|18042.25|18042.25|18042.25|0
1617003610000|2021-03-29 07:40:10|18043.66|18043.66|18042.68|18042.68|18043.66|18043.66|18042.68|18042.68|0
1617003640000|2021-03-29 07:40:40|18041.27|18041.27|18041.27|18041.27|18041.27|18041.27|18041.27|18041.27|0
1617003690000|2021-03-29 07:41:30|18041.77|18041.77|18046.38|18046.38|18046.38|18046.38|18041.77|18041.77|0
1617003720000|2021-03-29 07:42:00|18046.93|18046.93|18047.83|18047.83|18047.83|18047.83|18046.93|18046.93|0
1617003740000|2021-03-29 07:42:20|18048.38|18048.38|18051.09|18051.09|18051.09|18051.09|18048.38|18048.38|0
1617003750000|2021-03-29 07:42:30|18049.28|18049.28|18048.13|18048.13|18049.28|18049.28|18046.33|18046.33|0
1617003770000|2021-03-29 07:42:50|18044.72|18044.72|18045.27|18045.27|18045.27|18045.27|18044.72|18044.72|0
1617003790000|2021-03-29 07:43:10|18045.82|18045.82|18047.23|18047.23|18047.23|18047.23|18045.82|18045.82|0
1617003810000|2021-03-29 07:43:30|18050.82|18050.82|18050.82|18050.82|18050.82|18050.82|18050.82|18050.82|0
1617003830000|2021-03-29 07:43:50|18051.62|18051.62|18055.75|18055.75|18057.17|18057.17|18051.62|18051.62|0
1617003840000|2021-03-29 07:44:00|18054.34|18054.34|18057.56|18057.56|18058.97|18058.97|18054.34|18054.34|0
1617003860000|2021-03-29 07:44:20|18057.04|18057.04|18056.54|18056.54|18057.04|18057.04|18056.54|18056.54|0
1617003890000|2021-03-29 07:44:50|18055.44|18055.44|18055.44|18055.44|18055.44|18055.44|18055.44|18055.44|0
1617003900000|2021-03-29 07:45:00|18054.93|18054.93|18055.44|18055.44|18055.44|18055.44|18054.93|18054.93|0
1617003910000|2021-03-29 07:45:10|18054.63|18054.63|18054.63|18054.63|18054.63|18054.63|18054.63|18054.63|0
1617003920000|2021-03-29 07:45:20|18053.22|18053.22|18053.22|18053.22|18053.22|18053.22|18053.22|18053.22|0
1617003930000|2021-03-29 07:45:30|18048.71|18048.71|18047.9|18047.9|18048.71|18048.71|18047.9|18047.9|0
1617003940000|2021-03-29 07:45:40|18047|18047|18046.21|18046.21|18047.23|18047.23|18045.46|18045.46|0
1617003950000|2021-03-29 07:45:50|18048.26|18048.26|18048.81|18048.81|18048.81|18048.81|18048.26|18048.26|0
1617003970000|2021-03-29 07:46:10|18049.32|18049.32|18049.83|18049.83|18049.83|18049.83|18049.32|18049.32|0
1617003980000|2021-03-29 07:46:20|18052.25|18052.25|18053.06|18053.06|18053.06|18053.06|18052.25|18052.25|0
1617003990000|2021-03-29 07:46:30|18052.25|18052.25|18052.25|18052.25|18052.25|18052.25|18052.25|18052.25|0
1617004010000|2021-03-29 07:46:50|18052.76|18052.76|18052.76|18052.76|18052.76|18052.76|18052.76|18052.76|0
1617004040000|2021-03-29 07:47:20|18052.26|18052.26|18052.26|18052.26|18052.26|18052.26|18052.26|18052.26|0
1617004100000|2021-03-29 07:48:20|18056.5|18056.5|18056.89|18056.89|18056.89|18056.89|18055.09|18055.09|0
1617004110000|2021-03-29 07:48:30|18055.86|18055.86|18055.86|18055.86|18055.86|18055.86|18055.86|18055.86|0
1617004130000|2021-03-29 07:48:50|18057.28|18057.28|18057.28|18057.28|18057.28|18057.28|18057.28|18057.28|0
1617004140000|2021-03-29 07:49:00|18054.45|18054.45|18054.45|18054.45|18054.45|18054.45|18054.45|18054.45|0
1617004150000|2021-03-29 07:49:10|18053.04|18053.04|18051.62|18051.62|18053.04|18053.04|18051.62|18051.62|0
1617004160000|2021-03-29 07:49:20|18050.21|18050.21|18054.77|18054.77|18054.77|18054.77|18050.21|18050.21|0
1617004180000|2021-03-29 07:49:40|18052.47|18052.47|18052.47|18052.47|18052.47|18052.47|18052.47|18052.47|0
1617004200000|2021-03-29 07:50:00|18051.32|18051.32|18053.74|18053.74|18053.74|18053.74|18051.32|18051.32|0
1617004210000|2021-03-29 07:50:10|18055.27|18055.27|18052.15|18052.15|18055.27|18055.27|18052.15|18052.15|0
1617004230000|2021-03-29 07:50:30|18052.96|18052.96|18053.51|18053.51|18053.51|18053.51|18052.96|18052.96|0
1617004240000|2021-03-29 07:50:40|18055.31|18055.31|18060.57|18060.57|18060.57|18060.57|18055.31|18055.31|0
1617004250000|2021-03-29 07:50:50|18061.47|18061.47|18059.36|18059.36|18063.6|18063.6|18059.36|18059.36|0
1617004260000|2021-03-29 07:51:00|18060.26|18060.26|18060.26|18060.26|18060.26|18060.26|18060.26|18060.26|0
1617004270000|2021-03-29 07:51:10|18058.85|18058.85|18062.82|18062.82|18062.82|18062.82|18058.85|18058.85|0
1617004280000|2021-03-29 07:51:20|18059.99|18059.99|18059.99|18059.99|18059.99|18059.99|18059.99|18059.99|0
1617004290000|2021-03-29 07:51:30|18061.41|18061.41|18062.82|18062.82|18062.82|18062.82|18061.41|18061.41|0
1617004300000|2021-03-29 07:51:40|18063.72|18063.72|18064.31|18064.31|18065.73|18065.73|18060.9|18060.9|0
1617004320000|2021-03-29 07:52:00|18062.9|18062.9|18064.31|18064.31|18064.31|18064.31|18062.9|18062.9|0
1617004330000|2021-03-29 07:52:10|18067.06|18067.06|18067.06|18067.06|18067.06|18067.06|18067.06|18067.06|0
1617004340000|2021-03-29 07:52:20|18068.68|18068.68|18071.79|18071.79|18071.79|18071.79|18067.38|18067.38|0
1617004360000|2021-03-29 07:52:40|18070.14|18070.14|18066.16|18066.16|18070.14|18070.14|18066.16|18066.16|0
1617004370000|2021-03-29 07:52:50|18065.13|18065.13|18063.72|18063.72|18065.13|18065.13|18063.72|18063.72|0
1617004380000|2021-03-29 07:53:00|18065.13|18065.13|18063.72|18063.72|18065.13|18065.13|18063.72|18063.72|0
1617004390000|2021-03-29 07:53:10|18065.13|18065.13|18063.72|18063.72|18066.55|18066.55|18063.72|18063.72|0
1617004400000|2021-03-29 07:53:20|18064.62|18064.62|18065.13|18065.13|18065.13|18065.13|18064.62|18064.62|0
1617004410000|2021-03-29 07:53:30|18066.93|18066.93|18068.22|18068.22|18068.74|18068.74|18066.93|18066.93|0
1617004420000|2021-03-29 07:53:40|18066.81|18066.81|18061.61|18061.61|18068.22|18068.22|18061.61|18061.61|0
1617004430000|2021-03-29 07:53:50|18060.2|18060.2|18058.79|18058.79|18060.2|18060.2|18058.79|18058.79|0
1617004440000|2021-03-29 07:54:00|18055.96|18055.96|18055.96|18055.96|18055.96|18055.96|18055.96|18055.96|0
1617004450000|2021-03-29 07:54:10|18057.37|18057.37|18060.4|18060.4|18060.4|18060.4|18057.37|18057.37|0
1617004460000|2021-03-29 07:54:20|18059.37|18059.37|18059.37|18059.37|18059.37|18059.37|18058.57|18058.57|0
1617004470000|2021-03-29 07:54:30|18060.18|18060.18|18061.59|18061.59|18061.59|18061.59|18060.18|18060.18|0
1617004480000|2021-03-29 07:54:40|18060.57|18060.57|18063.13|18063.13|18063.13|18063.13|18060.42|18060.42|0
1617004490000|2021-03-29 07:54:50|18064.15|18064.15|18064.67|18064.67|18064.67|18064.67|18064.15|18064.15|0
1617004500000|2021-03-29 07:55:00|18064.15|18064.15|18062.86|18062.86|18064.67|18064.67|18062.86|18062.86|0
1617004510000|2021-03-29 07:55:10|18061.76|18061.76|18061.37|18061.37|18061.76|18061.76|18060.86|18060.86|0
1617004520000|2021-03-29 07:55:20|18060.86|18060.86|18060.98|18060.98|18060.98|18060.98|18059.96|18059.96|0
1617004530000|2021-03-29 07:55:30|18061.53|18061.53|18061.53|18061.53|18062.05|18062.05|18061.53|18061.53|0
1617004540000|2021-03-29 07:55:40|18059.92|18059.92|18061.46|18061.46|18061.46|18061.46|18059.92|18059.92|0
1617004550000|2021-03-29 07:55:50|18060.43|18060.43|18060.43|18060.43|18060.43|18060.43|18060.43|18060.43|0
1617004560000|2021-03-29 07:56:00|18059.41|18059.41|18059.41|18059.41|18059.41|18059.41|18059.41|18059.41|0
1617004570000|2021-03-29 07:56:10|18062.24|18062.24|18066.05|18066.05|18067.98|18067.98|18062.24|18062.24|0
1617004580000|2021-03-29 07:56:20|18064.24|18064.24|18064.24|18064.24|18064.24|18064.24|18064.24|18064.24|0
1617004600000|2021-03-29 07:56:40|18063.73|18063.73|18063.48|18063.48|18063.73|18063.73|18062.93|18062.93|0
1617004610000|2021-03-29 07:56:50|18064.03|18064.03|18064.03|18064.03|18064.03|18064.03|18064.03|18064.03|0
1617004620000|2021-03-29 07:57:00|18063.12|18063.12|18058.78|18058.78|18063.12|18063.12|18058.78|18058.78|0
1617004630000|2021-03-29 07:57:10|18056.73|18056.73|18055.16|18055.16|18056.73|18056.73|18054.64|18054.64|0
1617004640000|2021-03-29 07:57:20|18053.74|18053.74|18053.74|18053.74|18055.16|18055.16|18053.74|18053.74|0
1617004650000|2021-03-29 07:57:30|18055.16|18055.16|18055.16|18055.16|18055.16|18055.16|18055.16|18055.16|0
1617004660000|2021-03-29 07:57:40|18055.67|18055.67|18055.67|18055.67|18055.67|18055.67|18055.67|18055.67|0
1617004680000|2021-03-29 07:58:00|18057.08|18057.08|18057.08|18057.08|18057.08|18057.08|18057.08|18057.08|0
1617004690000|2021-03-29 07:58:10|18057.89|18057.89|18058.79|18058.79|18058.79|18058.79|18057.89|18057.89|0
1617004700000|2021-03-29 07:58:20|18058.28|18058.28|18058.28|18058.28|18058.28|18058.28|18058.28|18058.28|0
1617004710000|2021-03-29 07:58:30|18058.8|18058.8|18059.75|18059.75|18059.75|18059.75|18058.04|18058.04|0
1617004720000|2021-03-29 07:58:40|18057.11|18057.11|18056.6|18056.6|18057.11|18057.11|18056.6|18056.6|0
1617004750000|2021-03-29 07:59:10|18055.19|18055.19|18052.36|18052.36|18055.19|18055.19|18052.36|18052.36|0
1617004760000|2021-03-29 07:59:20|18051.46|18051.46|18051.46|18051.46|18051.46|18051.46|18051.46|18051.46|0
1617004770000|2021-03-29 07:59:30|18049.84|18049.84|18052.02|18052.02|18052.02|18052.02|18049.34|18049.34|0
1617004780000|2021-03-29 07:59:40|18053.44|18053.44|18050.32|18050.32|18053.44|18053.44|18050.32|18050.32|0
1617004790000|2021-03-29 07:59:50|18049.21|18049.21|18051.52|18051.52|18051.52|18051.52|18049.21|18049.21|0
1617004800000|2021-03-29 08:00:00|18050.49|18050.49|18051.52|18051.52|18051.52|18051.52|18050.49|18050.49|0
1617004810000|2021-03-29 08:00:10|18052.42|18052.42|18048.56|18048.56|18052.42|18052.42|18048.56|18048.56|0
1617004820000|2021-03-29 08:00:20|18047.76|18047.76|18033.34|18033.34|18047.76|18047.76|18033.34|18033.34|0
1617004830000|2021-03-29 08:00:30|18032.44|18032.44|18031.34|18031.34|18032.44|18032.44|18031.34|18031.34|0
1617004860000|2021-03-29 08:01:00|18029.92|18029.92|18029.92|18029.92|18029.92|18029.92|18029.92|18029.92|0
1617004870000|2021-03-29 08:01:10|18028.51|18028.51|18029.41|18029.41|18029.41|18029.41|18028.51|18028.51|0
1617004880000|2021-03-29 08:01:20|18025.38|18025.38|18027.09|18027.09|18027.09|18027.09|18025.38|18025.38|0
1617004910000|2021-03-29 08:01:50|18025.94|18025.94|18030.57|18030.57|18030.57|18030.57|18025.94|18025.94|0
1617004920000|2021-03-29 08:02:00|18032.38|18032.38|18029.3|18029.3|18032.38|18032.38|18029.3|18029.3|0
1617004930000|2021-03-29 08:02:10|18030.33|18030.33|18039.48|18039.48|18040.5|18040.5|18030.33|18030.33|0
1617004940000|2021-03-29 08:02:20|18039.99|18039.99|18039.99|18039.99|18040.5|18040.5|18039.99|18039.99|0
1617004950000|2021-03-29 08:02:30|18041.01|18041.01|18037.28|18037.28|18041.53|18041.53|18037.28|18037.28|0
1617004970000|2021-03-29 08:02:50|18039.99|18039.99|18039.48|18039.48|18039.99|18039.99|18039.48|18039.48|0
1617004990000|2021-03-29 08:03:10|18038.38|18038.38|18038.38|18038.38|18038.38|18038.38|18038.38|18038.38|0
1617005000000|2021-03-29 08:03:20|18039.53|18039.53|18040.68|18040.68|18040.68|18040.68|18039.53|18039.53|0
1617005010000|2021-03-29 08:03:30|18042.09|18042.09|18044.8|18044.8|18044.8|18044.8|18042.09|18042.09|0
1617005020000|2021-03-29 08:03:40|18042.99|18042.99|18042.09|18042.09|18042.99|18042.99|18042.09|18042.09|0
1617005030000|2021-03-29 08:03:50|18037.99|18037.99|18037.99|18037.99|18037.99|18037.99|18037.99|18037.99|0
1617005040000|2021-03-29 08:04:00|18038.8|18038.8|18039.6|18039.6|18039.6|18039.6|18038.8|18038.8|0
1617005050000|2021-03-29 08:04:10|18040.58|18040.58|18040.58|18040.58|18040.58|18040.58|18040.58|18040.58|0
1617005060000|2021-03-29 08:04:20|18039.78|18039.78|18039.78|18039.78|18039.78|18039.78|18039.78|18039.78|0
1617005070000|2021-03-29 08:04:30|18038.97|18038.97|18038.97|18038.97|18038.97|18038.97|18038.97|18038.97|0
1617005080000|2021-03-29 08:04:40|18038.17|18038.17|18037.62|18037.62|18038.17|18038.17|18037.62|18037.62|0
1617005100000|2021-03-29 08:05:00|18036.2|18036.2|18035.01|18035.01|18036.2|18036.2|18034.79|18034.79|0
1617005120000|2021-03-29 08:05:20|18033.2|18033.2|18034.11|18034.11|18034.11|18034.11|18033.2|18033.2|0
1617005130000|2021-03-29 08:05:30|18033.08|18033.08|18032.06|18032.06|18033.08|18033.08|18032.06|18032.06|0
1617005140000|2021-03-29 08:05:40|18031.54|18031.54|18030.74|18030.74|18031.54|18031.54|18030.74|18030.74|0
1617005150000|2021-03-29 08:05:50|18030.52|18030.52|18030.52|18030.52|18030.52|18030.52|18030.52|18030.52|0
1617005160000|2021-03-29 08:06:00|18030.3|18030.3|18030.3|18030.3|18030.3|18030.3|18030.3|18030.3|0
1617005270000|2021-03-29 08:07:50|18029.27|18029.27|18029.27|18029.27|18030.69|18030.69|18029.27|18029.27|0
1617005280000|2021-03-29 08:08:00|18026.37|18026.37|18026.02|18026.02|18026.92|18026.92|18026.02|18026.02|0
1617005320000|2021-03-29 08:08:40|18027.43|18027.43|18027.43|18027.43|18027.43|18027.43|18027.43|18027.43|0
1617005330000|2021-03-29 08:08:50|18025.89|18025.89|18024.87|18024.87|18025.89|18025.89|18024.87|18024.87|0
1617005340000|2021-03-29 08:09:00|18023.45|18023.45|18023.45|18023.45|18023.45|18023.45|18023.45|18023.45|0
1617005350000|2021-03-29 08:09:10|18022.55|18022.55|18021.14|18021.14|18022.55|18022.55|18021.14|18021.14|0
1617005360000|2021-03-29 08:09:20|18020.33|18020.33|18020.33|18020.33|18020.33|18020.33|18020.33|18020.33|0
1617005370000|2021-03-29 08:09:30|18019.43|18019.43|18020.84|18020.84|18020.84|18020.84|18019.43|18019.43|0
1617005380000|2021-03-29 08:09:40|18019.94|18019.94|18019.28|18019.28|18019.94|18019.94|18019.28|18019.28|0
1617005390000|2021-03-29 08:09:50|18016.33|18016.33|18015.52|18015.52|18016.33|18016.33|18015.52|18015.52|0
1617005420000|2021-03-29 08:10:20|18014.72|18014.72|18014.72|18014.72|18014.72|18014.72|18014.72|18014.72|0
1617005440000|2021-03-29 08:10:40|18011.78|18011.78|18010.8|18010.8|18011.78|18011.78|18010.8|18010.8|0
1617005460000|2021-03-29 08:11:00|18009.99|18009.99|18008.34|18008.34|18009.99|18009.99|18008.34|18008.34|0
1617005490000|2021-03-29 08:11:30|18007.83|18007.83|18007.02|18007.02|18007.83|18007.83|18007.02|18007.02|0
1617005500000|2021-03-29 08:11:40|18007.53|18007.53|18006.01|18006.01|18007.53|18007.53|18006.01|18006.01|0
1617005510000|2021-03-29 08:11:50|18005.11|18005.11|18005.11|18005.11|18005.11|18005.11|18005.11|18005.11|0
1617005550000|2021-03-29 08:12:30|18004.09|18004.09|18003.57|18003.57|18004.09|18004.09|18003.57|18003.57|0
1617005560000|2021-03-29 08:12:40|18002.16|18002.16|18002.16|18002.16|18002.16|18002.16|18002.16|18002.16|0
1617005570000|2021-03-29 08:12:50|18002.67|18002.67|18002.67|18002.67|18002.67|18002.67|18002.67|18002.67|0
1617005580000|2021-03-29 08:13:00|18004.09|18004.09|18000.31|18000.31|18004.09|18004.09|18000.31|18000.31|0
1617005590000|2021-03-29 08:13:10|17998|17998|17996.58|17996.58|17998|17998|17996.58|17996.58|0
1617005620000|2021-03-29 08:13:40|17997.24|17997.24|17997.24|17997.24|17997.24|17997.24|17997.24|17997.24|0
1617005630000|2021-03-29 08:13:50|17997.46|17997.46|17999.51|17999.51|17999.51|17999.51|17997.46|17997.46|0
1617005640000|2021-03-29 08:14:00|17999|17999|17998.09|17998.09|17999|17999|17998.09|17998.09|0
1617005670000|2021-03-29 08:14:30|17996.68|17996.68|17993.85|17993.85|17996.68|17996.68|17993.85|17993.85|0
1617005680000|2021-03-29 08:14:40|17992.24|17992.24|17990.67|17990.67|17992.24|17992.24|17990.67|17990.67|0
1617005700000|2021-03-29 08:15:00|17988.87|17988.87|17987.26|17987.26|17988.87|17988.87|17987.26|17987.26|0
1617005710000|2021-03-29 08:15:10|17986.71|17986.71|17986.71|17986.71|17986.71|17986.71|17986.71|17986.71|0
1617005720000|2021-03-29 08:15:20|17985.9|17985.9|17983.19|17983.19|17985.9|17985.9|17983.19|17983.19|0
1617005730000|2021-03-29 08:15:30|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|0
1617005740000|2021-03-29 08:15:40|17986.92|17986.92|17986.92|17986.92|17986.92|17986.92|17986.92|17986.92|0
1617005770000|2021-03-29 08:16:10|17986.41|17986.41|17986.41|17986.41|17986.41|17986.41|17986.41|17986.41|0
1617005780000|2021-03-29 08:16:20|17985.31|17985.31|17985.31|17985.31|17985.31|17985.31|17985.31|17985.31|0
1617005790000|2021-03-29 08:16:30|17985.82|17985.82|17984.37|17984.37|17985.82|17985.82|17984.37|17984.37|0
1617005840000|2021-03-29 08:17:20|17985.03|17985.03|17985.03|17985.03|17985.03|17985.03|17985.03|17985.03|0
1617005850000|2021-03-29 08:17:30|17983.62|17983.62|17986.04|17986.04|17986.04|17986.04|17983.62|17983.62|0
1617005860000|2021-03-29 08:17:40|17983.62|17983.62|17983.62|17983.62|17983.62|17983.62|17983.62|17983.62|0
1617005870000|2021-03-29 08:17:50|17985.16|17985.16|17984.25|17984.25|17985.16|17985.16|17984.25|17984.25|0
1617005880000|2021-03-29 08:18:00|17983.74|17983.74|17983.74|17983.74|17983.74|17983.74|17983.74|17983.74|0
1617005890000|2021-03-29 08:18:10|17982.84|17982.84|17986.69|17986.69|17986.69|17986.69|17982.33|17982.33|0
1617005900000|2021-03-29 08:18:20|17988.74|17988.74|17990.35|17990.35|17990.35|17990.35|17988.74|17988.74|0
1617005910000|2021-03-29 08:18:30|17991.26|17991.26|17993.57|17993.57|17993.57|17993.57|17991.26|17991.26|0
1617005920000|2021-03-29 08:18:40|17994.23|17994.23|17992.43|17992.43|17994.23|17994.23|17992.43|17992.43|0
1617005930000|2021-03-29 08:18:50|17990.63|17990.63|17991.53|17991.53|17991.53|17991.53|17990.63|17990.63|0
1617005950000|2021-03-29 08:19:10|17990.5|17990.5|17990.5|17990.5|17990.5|17990.5|17990.5|17990.5|0
1617005960000|2021-03-29 08:19:20|17989.6|17989.6|17989.6|17989.6|17989.6|17989.6|17989.6|17989.6|0
1617005970000|2021-03-29 08:19:30|17989.82|17989.82|17990.92|17990.92|17990.92|17990.92|17989.82|17989.82|0
1617005980000|2021-03-29 08:19:40|17989.51|17989.51|17984.83|17984.83|17989.51|17989.51|17984.83|17984.83|0
1617005990000|2021-03-29 08:19:50|17983.42|17983.42|17983.88|17983.88|17985.93|17985.93|17983.42|17983.42|0
1617006000000|2021-03-29 08:20:00|17979.64|17979.64|17974.69|17974.69|17979.64|17979.64|17974.69|17974.69|0
1617006010000|2021-03-29 08:20:10|17971.46|17971.46|17969.81|17969.81|17971.46|17971.46|17967.25|17967.25|0
1617006040000|2021-03-29 08:20:40|17968.39|17968.39|17968.39|17968.39|17968.39|17968.39|17968.39|17968.39|0
1617006070000|2021-03-29 08:21:10|17969.81|17969.81|17976.93|17976.93|17976.93|17976.93|17969.81|17969.81|0
1617006080000|2021-03-29 08:21:20|17977.59|17977.59|17977.59|17977.59|17977.59|17977.59|17977.59|17977.59|0
1617006090000|2021-03-29 08:21:30|17978.61|17978.61|17978.61|17978.61|17978.61|17978.61|17978.61|17978.61|0
1617006110000|2021-03-29 08:21:50|17978.06|17978.06|17978.06|17978.06|17978.06|17978.06|17978.06|17978.06|0
1617006120000|2021-03-29 08:22:00|17977.51|17977.51|17975.98|17975.98|17977.51|17977.51|17975.98|17975.98|0
1617006130000|2021-03-29 08:22:10|17975.46|17975.46|17986.83|17986.83|17986.83|17986.83|17975.46|17975.46|0
1617006140000|2021-03-29 08:22:20|17984.13|17984.13|17984.13|17984.13|17984.13|17984.13|17981.42|17981.42|0
1617006150000|2021-03-29 08:22:30|17983.1|17983.1|17985.42|17985.42|17985.42|17985.42|17983.1|17983.1|0
1617006160000|2021-03-29 08:22:40|17983.77|17983.77|17983.73|17983.73|17984.32|17984.32|17983.22|17983.22|0
1617006180000|2021-03-29 08:23:00|17986.56|17986.56|17986.56|17986.56|17986.56|17986.56|17986.56|17986.56|0
1617006190000|2021-03-29 08:23:10|17987|17987|17985.88|17985.88|17987|17987|17985.59|17985.59|0
1617006200000|2021-03-29 08:23:20|17984.47|17984.47|17987.17|17987.17|17987.17|17987.17|17983.96|17983.96|0
1617006210000|2021-03-29 08:23:30|17982.93|17982.93|17982.03|17982.03|17982.93|17982.93|17982.03|17982.03|0
1617006230000|2021-03-29 08:23:50|17980.62|17980.62|17980.62|17980.62|17980.62|17980.62|17980.62|17980.62|0
1617006240000|2021-03-29 08:24:00|17976.37|17976.37|17979.45|17979.45|17979.45|17979.45|17976.37|17976.37|0
1617006250000|2021-03-29 08:24:10|17982.67|17982.67|17987.16|17987.16|17987.75|17987.75|17982.67|17982.67|0
1617006260000|2021-03-29 08:24:20|17987.38|17987.38|17990.41|17990.41|17990.41|17990.41|17987.38|17987.38|0
1617006280000|2021-03-29 08:24:40|17989|17989|17989|17989|17989|17989|17989|17989|0
1617006300000|2021-03-29 08:25:00|17987.38|17987.38|17988.53|17988.53|17988.53|17988.53|17987.38|17987.38|0
1617006320000|2021-03-29 08:25:20|17988.14|17988.14|17988.24|17988.24|17989.95|17989.95|17988.14|17988.14|0
1617006350000|2021-03-29 08:25:50|17989.14|17989.14|17987.73|17987.73|17989.14|17989.14|17987.73|17987.73|0
1617006370000|2021-03-29 08:26:10|17985.21|17985.21|17984.66|17984.66|17985.21|17985.21|17984.66|17984.66|0
1617006380000|2021-03-29 08:26:20|17983.25|17983.25|17983.25|17983.25|17983.25|17983.25|17983.25|17983.25|0
1617006390000|2021-03-29 08:26:30|17981.83|17981.83|17972.52|17972.52|17981.83|17981.83|17972|17972|0
1617006400000|2021-03-29 08:26:40|17973.93|17973.93|17974.95|17974.95|17974.95|17974.95|17973.93|17973.93|0
1617006440000|2021-03-29 08:27:20|17972.65|17972.65|17972.65|17972.65|17972.65|17972.65|17972.1|17972.1|0
1617006480000|2021-03-29 08:28:00|17970.85|17970.85|17976.9|17976.9|17976.9|17976.9|17970.85|17970.85|0
1617006490000|2021-03-29 08:28:10|17974.19|17974.19|17974.19|17974.19|17974.19|17974.19|17974.19|17974.19|0
1617006520000|2021-03-29 08:28:40|17975.6|17975.6|17975.6|17975.6|17975.6|17975.6|17975.6|17975.6|0
1617006530000|2021-03-29 08:28:50|17976.15|17976.15|17977.69|17977.69|17977.69|17977.69|17976.15|17976.15|0
1617006570000|2021-03-29 08:29:30|17978.59|17978.59|17977.69|17977.69|17978.59|17978.59|17977.69|17977.69|0
1617006580000|2021-03-29 08:29:40|17979.65|17979.65|17978.75|17978.75|17980.55|17980.55|17978.75|17978.75|0
1617006590000|2021-03-29 08:29:50|17977.77|17977.77|17977.77|17977.77|17977.77|17977.77|17977.77|17977.77|0
1617006600000|2021-03-29 08:30:00|17975.21|17975.21|17975.21|17975.21|17975.21|17975.21|17975.21|17975.21|0
1617006610000|2021-03-29 08:30:10|17973.44|17973.44|17973.44|17973.44|17973.44|17973.44|17973.44|17973.44|0
1617006620000|2021-03-29 08:30:20|17977.69|17977.69|17975.88|17975.88|17977.69|17977.69|17975.88|17975.88|0
1617006630000|2021-03-29 08:30:30|17976.78|17976.78|17976.78|17976.78|17976.78|17976.78|17976.78|17976.78|0
1617006640000|2021-03-29 08:30:40|17981.03|17981.03|17981.58|17981.58|17981.58|17981.58|17981.03|17981.03|0
1617006660000|2021-03-29 08:31:00|17981.03|17981.03|17981.03|17981.03|17981.03|17981.03|17981.03|17981.03|0
1617006680000|2021-03-29 08:31:20|17981.83|17981.83|17980.22|17980.22|17981.83|17981.83|17980.22|17980.22|0
1617006720000|2021-03-29 08:32:00|17979.67|17979.67|17979.67|17979.67|17979.67|17979.67|17979.67|17979.67|0
1617006730000|2021-03-29 08:32:10|17980.82|17980.82|17985.06|17985.06|17985.06|17985.06|17980.82|17980.82|0
1617006740000|2021-03-29 08:32:20|17985.97|17985.97|17984.55|17984.55|17985.97|17985.97|17984.55|17984.55|0
1617006750000|2021-03-29 08:32:30|17983.14|17983.14|17983.14|17983.14|17983.14|17983.14|17983.14|17983.14|0
1617006780000|2021-03-29 08:33:00|17980.31|17980.31|17980.31|17980.31|17980.31|17980.31|17980.31|17980.31|0
1617006790000|2021-03-29 08:33:10|17976.54|17976.54|17976.71|17976.71|17977.52|17977.52|17976.54|17976.54|0
1617006820000|2021-03-29 08:33:40|17978.13|17978.13|17978.13|17978.13|17978.13|17978.13|17978.13|17978.13|0
1617006830000|2021-03-29 08:33:50|17977.1|17977.1|17977.1|17977.1|17977.1|17977.1|17977.1|17977.1|0
1617006840000|2021-03-29 08:34:00|17979.84|17979.84|17980.35|17980.35|17980.35|17980.35|17979.84|17979.84|0
1617006850000|2021-03-29 08:34:10|17981.15|17981.15|17986.42|17986.42|17986.42|17986.42|17981.15|17981.15|0
1617006870000|2021-03-29 08:34:30|17985.27|17985.27|17985.27|17985.27|17985.27|17985.27|17985.27|17985.27|0
1617006880000|2021-03-29 08:34:40|17986.69|17986.69|17986.69|17986.69|17986.69|17986.69|17986.69|17986.69|0
1617006890000|2021-03-29 08:34:50|17987.24|17987.24|17987.24|17987.24|17987.24|17987.24|17987.24|17987.24|0
1617006920000|2021-03-29 08:35:20|17986.43|17986.43|17984.82|17984.82|17986.43|17986.43|17984.82|17984.82|0
1617006950000|2021-03-29 08:35:50|17985.33|17985.33|17985.84|17985.84|17985.84|17985.84|17985.33|17985.33|0
1617006990000|2021-03-29 08:36:30|17985.29|17985.29|17984.14|17984.14|17985.29|17985.29|17984.14|17984.14|0
1617007000000|2021-03-29 08:36:40|17984.58|17984.58|17984.58|17984.58|17984.58|17984.58|17984.58|17984.58|0
1617007010000|2021-03-29 08:36:50|17984.03|17984.03|17983.94|17983.94|17984.03|17984.03|17983.13|17983.13|0
1617007030000|2021-03-29 08:37:10|17986.89|17986.89|17988.89|17988.89|17988.89|17988.89|17986.89|17986.89|0
1617007060000|2021-03-29 08:37:40|17987.99|17987.99|17985.73|17985.73|17987.99|17987.99|17985.18|17985.18|0
1617007070000|2021-03-29 08:37:50|17984.75|17984.75|17984.75|17984.75|17984.75|17984.75|17984.75|17984.75|0
1617007080000|2021-03-29 08:38:00|17982.79|17982.79|17981.01|17981.01|17983.77|17983.77|17981.01|17981.01|0
1617007090000|2021-03-29 08:38:10|17983.84|17983.84|17974.32|17974.32|17983.84|17983.84|17974.32|17974.32|0
1617007100000|2021-03-29 08:38:20|17973.22|17973.22|17973.22|17973.22|17973.22|17973.22|17973.22|17973.22|0
1617007120000|2021-03-29 08:38:40|17971.81|17971.81|17971.81|17971.81|17971.81|17971.81|17971.81|17971.81|0
1617007130000|2021-03-29 08:38:50|17972.91|17972.91|17972.91|17972.91|17972.91|17972.91|17972.91|17972.91|0
1617007140000|2021-03-29 08:39:00|17971.3|17971.3|17971.3|17971.3|17971.3|17971.3|17971.3|17971.3|0
1617007160000|2021-03-29 08:39:20|17971.85|17971.85|17971.85|17971.85|17971.85|17971.85|17971.85|17971.85|0
1617007190000|2021-03-29 08:39:50|17970.43|17970.43|17970.43|17970.43|17970.43|17970.43|17970.43|17970.43|0
1617007200000|2021-03-29 08:40:00|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|0
1617007210000|2021-03-29 08:40:10|17971.89|17971.89|17971.89|17971.89|17971.89|17971.89|17971.89|17971.89|0
1617007230000|2021-03-29 08:40:30|17969.06|17969.06|17969.06|17969.06|17969.06|17969.06|17969.06|17969.06|0
1617007240000|2021-03-29 08:40:40|17970.47|17970.47|17970.47|17970.47|17970.47|17970.47|17970.47|17970.47|0
1617007260000|2021-03-29 08:41:00|17969.92|17969.92|17969.92|17969.92|17969.92|17969.92|17969.92|17969.92|0
1617007270000|2021-03-29 08:41:10|17969.02|17969.02|17969.02|17969.02|17969.02|17969.02|17969.02|17969.02|0
1617007280000|2021-03-29 08:41:20|17968.12|17968.12|17969|17969|17969|17969|17968.12|17968.12|0
1617007290000|2021-03-29 08:41:30|17969.66|17969.66|17971.66|17971.66|17971.66|17971.66|17969.66|17969.66|0
1617007310000|2021-03-29 08:41:50|17971|17971|17971.67|17971.67|17971.67|17971.67|17970.8|17970.8|0
1617007330000|2021-03-29 08:42:10|17970.25|17970.25|17970.25|17970.25|17970.25|17970.25|17970.25|17970.25|0
1617007340000|2021-03-29 08:42:20|17971.4|17971.4|17975.65|17975.65|17978.48|17978.48|17971.4|17971.4|0
1617007350000|2021-03-29 08:42:30|17972.94|17972.94|17970.11|17970.11|17972.94|17972.94|17970.11|17970.11|0
1617007360000|2021-03-29 08:42:40|17967.28|17967.28|17967.8|17967.8|17967.8|17967.8|17967.28|17967.28|0
1617007370000|2021-03-29 08:42:50|17966.38|17966.38|17964.97|17964.97|17966.38|17966.38|17964.97|17964.97|0
1617007380000|2021-03-29 08:43:00|17966.38|17966.38|17963.55|17963.55|17966.38|17966.38|17963.55|17963.55|0
1617007390000|2021-03-29 08:43:10|17962.14|17962.14|17962.14|17962.14|17962.14|17962.14|17962.14|17962.14|0
1617007420000|2021-03-29 08:43:40|17961.63|17961.63|17961.63|17961.63|17961.63|17961.63|17961.63|17961.63|0
1617007430000|2021-03-29 08:43:50|17960.82|17960.82|17961.88|17961.88|17961.88|17961.88|17960.82|17960.82|0
1617007450000|2021-03-29 08:44:10|17963.3|17963.3|17963.3|17963.3|17964.2|17964.2|17963.3|17963.3|0
1617007460000|2021-03-29 08:44:20|17964.91|17964.91|17964.91|17964.91|17964.91|17964.91|17964.91|17964.91|0
1617007470000|2021-03-29 08:44:30|17966.06|17966.06|17966.06|17966.06|17966.06|17966.06|17966.06|17966.06|0
1617007490000|2021-03-29 08:44:50|17966.61|17966.61|17966.61|17966.61|17966.61|17966.61|17966.61|17966.61|0
1617007510000|2021-03-29 08:45:10|17967.12|17967.12|17967.63|17967.63|17967.63|17967.63|17967.12|17967.12|0
1617007520000|2021-03-29 08:45:20|17969.04|17969.04|17970.46|17970.46|17970.46|17970.46|17969.04|17969.04|0
1617007530000|2021-03-29 08:45:30|17969.04|17969.04|17969.04|17969.04|17969.04|17969.04|17969.04|17969.04|0
1617007540000|2021-03-29 08:45:40|17968.14|17968.14|17968.14|17968.14|17968.14|17968.14|17968.14|17968.14|0
1617007550000|2021-03-29 08:45:50|17966.53|17966.53|17966.53|17966.53|17966.53|17966.53|17966.53|17966.53|0
1617007560000|2021-03-29 08:46:00|17965.98|17965.98|17973.45|17973.45|17973.45|17973.45|17964.88|17964.88|0
1617007570000|2021-03-29 08:46:10|17976.27|17976.27|17979.69|17979.69|17979.69|17979.69|17976.27|17976.27|0
1617007580000|2021-03-29 08:46:20|17980.71|17980.71|17982.24|17982.24|17982.24|17982.24|17980.71|17980.71|0
1617007600000|2021-03-29 08:46:40|17984.4|17984.4|17984.4|17984.4|17984.4|17984.4|17984.4|17984.4|0
1617007610000|2021-03-29 08:46:50|17983.38|17983.38|17983.38|17983.38|17983.38|17983.38|17983.38|17983.38|0
1617007620000|2021-03-29 08:47:00|17984.36|17984.36|17984.36|17984.36|17984.36|17984.36|17984.36|17984.36|0
1617007630000|2021-03-29 08:47:10|17981.1|17981.1|17955.62|17955.62|17981.1|17981.1|17955.62|17955.62|0
1617007640000|2021-03-29 08:47:20|17954.72|17954.72|17957.8|17957.8|17957.8|17957.8|17954.72|17954.72|0
1617007650000|2021-03-29 08:47:30|17960.62|17960.62|17960.4|17960.4|17960.62|17960.62|17960.4|17960.4|0
1617007660000|2021-03-29 08:47:40|17961.31|17961.31|17962.21|17962.21|17962.21|17962.21|17961.31|17961.31|0
1617007680000|2021-03-29 08:48:00|17963.11|17963.11|17970.33|17970.33|17970.33|17970.33|17963.11|17963.11|0
1617007690000|2021-03-29 08:48:10|17969.78|17969.78|17967.03|17967.03|17969.78|17969.78|17967.03|17967.03|0
1617007700000|2021-03-29 08:48:20|17969.86|17969.86|17967.91|17967.91|17969.86|17969.86|17967.91|17967.91|0
1617007710000|2021-03-29 08:48:30|17966.29|17966.29|17966.29|17966.29|17966.29|17966.29|17966.29|17966.29|0
1617007730000|2021-03-29 08:48:50|17965.27|17965.27|17966.68|17966.68|17966.68|17966.68|17965.27|17965.27|0
1617007740000|2021-03-29 08:49:00|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|17969.43|0
1617007750000|2021-03-29 08:49:10|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|0
1617007760000|2021-03-29 08:49:20|17972.36|17972.36|17973.34|17973.34|17973.34|17973.34|17972.36|17972.36|0
1617007800000|2021-03-29 08:50:00|17976.17|17976.17|17973.34|17973.34|17976.17|17976.17|17973.34|17973.34|0
1617007810000|2021-03-29 08:50:10|17974.76|17974.76|17974.76|17974.76|17974.76|17974.76|17974.76|17974.76|0
1617007830000|2021-03-29 08:50:30|17977.17|17977.17|17977.72|17977.72|17977.72|17977.72|17977.17|17977.17|0
1617007840000|2021-03-29 08:50:40|17978.74|17978.74|17979.72|17979.72|17979.72|17979.72|17978.74|17978.74|0
1617007880000|2021-03-29 08:51:20|17980.22|17980.22|17978.81|17978.81|17980.22|17980.22|17978.81|17978.81|0
1617007890000|2021-03-29 08:51:30|17980.22|17980.22|17980.22|17980.22|17980.22|17980.22|17980.22|17980.22|0
1617007900000|2021-03-29 08:51:40|17980.67|17980.67|17978.26|17978.26|17980.89|17980.89|17978.26|17978.26|0
1617007930000|2021-03-29 08:52:10|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|17976.85|0
1617007940000|2021-03-29 08:52:20|17976.63|17976.63|17976.63|17976.63|17976.63|17976.63|17976.63|17976.63|0
1617007960000|2021-03-29 08:52:40|17979.33|17979.33|17980.23|17980.23|17980.23|17980.23|17979.33|17979.33|0
1617007970000|2021-03-29 08:52:50|17981.65|17981.65|17981.65|17981.65|17981.65|17981.65|17981.65|17981.65|0
1617007980000|2021-03-29 08:53:00|17980.23|17980.23|17982.55|17982.55|17982.55|17982.55|17980.23|17980.23|0
1617008010000|2021-03-29 08:53:30|17981.65|17981.65|17981.65|17981.65|17981.65|17981.65|17981.65|17981.65|0
1617008020000|2021-03-29 08:53:40|17981.1|17981.1|17979.81|17979.81|17981.1|17981.1|17978.27|17978.27|0
1617008030000|2021-03-29 08:53:50|17978.39|17978.39|17979.81|17979.81|17979.81|17979.81|17978.39|17978.39|0
1617008050000|2021-03-29 08:54:10|17981.22|17981.22|17983.64|17983.64|17983.64|17983.64|17981.22|17981.22|0
1617008070000|2021-03-29 08:54:30|17985.05|17985.05|17986.15|17986.15|17986.15|17986.15|17985.05|17985.05|0
1617008100000|2021-03-29 08:55:00|17985.25|17985.25|17987.06|17987.06|17987.06|17987.06|17985.25|17985.25|0
1617008110000|2021-03-29 08:55:10|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|0
1617008120000|2021-03-29 08:55:20|17986.42|17986.42|17985.27|17985.27|17986.42|17986.42|17985.27|17985.27|0
1617008150000|2021-03-29 08:55:50|17984.46|17984.46|17984.46|17984.46|17984.46|17984.46|17984.46|17984.46|0
1617008180000|2021-03-29 08:56:20|17983.05|17983.05|17978|17978|17983.05|17983.05|17978|17978|0
1617008190000|2021-03-29 08:56:30|17976.97|17976.97|17976.17|17976.17|17976.97|17976.97|17976.17|17976.17|0
1617008230000|2021-03-29 08:57:10|17979|17979|17979|17979|17979|17979|17979|17979|0
1617008240000|2021-03-29 08:57:20|17978.33|17978.33|17978.33|17978.33|17978.33|17978.33|17978.33|17978.33|0
1617008300000|2021-03-29 08:58:20|17979.24|17979.24|17979.24|17979.24|17979.24|17979.24|17979.24|17979.24|0
1617008310000|2021-03-29 08:58:30|17980.22|17980.22|17978.69|17978.69|17980.22|17980.22|17978.69|17978.69|0
1617008330000|2021-03-29 08:58:50|17979.13|17979.13|17979.35|17979.35|17979.35|17979.35|17979.13|17979.13|0
1617008340000|2021-03-29 08:59:00|17979.79|17979.79|17979.79|17979.79|17979.79|17979.79|17979.79|17979.79|0
1617008350000|2021-03-29 08:59:10|17978.98|17978.98|17978.18|17978.18|17978.98|17978.98|17978.18|17978.18|0
1617008380000|2021-03-29 08:59:40|17977.67|17977.67|17976.86|17976.86|17977.67|17977.67|17976.86|17976.86|0
1617008400000|2021-03-29 09:00:00|17979.57|17979.57|17988.13|17988.13|17988.13|17988.13|17979.57|17979.57|0
1617008410000|2021-03-29 09:00:10|17987.23|17987.23|17987.23|17987.23|17987.23|17987.23|17987.23|17987.23|0
1617008430000|2021-03-29 09:00:30|17988.24|17988.24|17989.26|17989.26|17989.26|17989.26|17988.24|17988.24|0
1617008440000|2021-03-29 09:00:40|17992.48|17992.48|17992.48|17992.48|17992.48|17992.48|17992.48|17992.48|0
1617008470000|2021-03-29 09:01:10|17994.29|17994.29|17995.7|17995.7|17997.12|17997.12|17994.29|17994.29|0
1617008480000|2021-03-29 09:01:20|17995.19|17995.19|17995.19|17995.19|17995.19|17995.19|17995.19|17995.19|0
1617008520000|2021-03-29 09:02:00|17996.8|17996.8|17996.8|17996.8|17996.8|17996.8|17996.8|17996.8|0
1617008530000|2021-03-29 09:02:10|17997.35|17997.35|17997.35|17997.35|17997.35|17997.35|17997.35|17997.35|0
1617008540000|2021-03-29 09:02:20|17998.45|17998.45|17998.45|17998.45|17998.45|17998.45|17998.45|17998.45|0
1617008570000|2021-03-29 09:02:50|17999.35|17999.35|18001.75|18001.75|18001.75|18001.75|17999.35|17999.35|0
1617008620000|2021-03-29 09:03:40|18003.16|18003.16|18002.61|18002.61|18003.16|18003.16|18002.61|18002.61|0
1617008630000|2021-03-29 09:03:50|18003.76|18003.76|18004.91|18004.91|18004.91|18004.91|18003.76|18003.76|0
1617008640000|2021-03-29 09:04:00|18006.33|18006.33|18008.89|18008.89|18008.89|18008.89|18006.33|18006.33|0
1617008650000|2021-03-29 09:04:10|18008.38|18008.38|18008.38|18008.38|18008.38|18008.38|18008.38|18008.38|0
1617008660000|2021-03-29 09:04:20|18009.79|18009.79|18010.02|18010.02|18010.02|18010.02|18009.79|18009.79|0
1617008670000|2021-03-29 09:04:30|18009.21|18009.21|18009.21|18009.21|18009.21|18009.21|18009.21|18009.21|0
1617008680000|2021-03-29 09:04:40|18008.4|18008.4|18007.11|18007.11|18008.4|18008.4|18006.09|18006.09|0
1617008700000|2021-03-29 09:05:00|18009.07|18009.07|18009.07|18009.07|18009.07|18009.07|18009.07|18009.07|0
1617008720000|2021-03-29 09:05:20|18010.05|18010.05|18021.68|18021.68|18021.68|18021.68|18010.05|18010.05|0
1617008740000|2021-03-29 09:05:40|18022.49|18022.49|18023.29|18023.29|18024.1|18024.1|18022.49|18022.49|0
1617008750000|2021-03-29 09:05:50|18022.49|18022.49|18022.49|18022.49|18022.49|18022.49|18022.49|18022.49|0
1617008760000|2021-03-29 09:06:00|18021.68|18021.68|18022.78|18022.78|18022.78|18022.78|18021.68|18021.68|0
1617008780000|2021-03-29 09:06:20|18023.44|18023.44|18024.33|18024.33|18024.33|18024.33|18023.44|18023.44|0
1617008800000|2021-03-29 09:06:40|18024.84|18024.84|18025.64|18025.64|18025.64|18025.64|18024.84|18024.84|0
1617008810000|2021-03-29 09:06:50|18027.6|18027.6|18027.6|18027.6|18027.6|18027.6|18027.6|18027.6|0
1617008820000|2021-03-29 09:07:00|18028.51|18028.51|18030.67|18030.67|18030.67|18030.67|18028.51|18028.51|0
1617008830000|2021-03-29 09:07:10|18031.48|18031.48|18033.4|18033.4|18033.4|18033.4|18031.48|18031.48|0
1617008840000|2021-03-29 09:07:20|18032.85|18032.85|18032.85|18032.85|18032.85|18032.85|18032.85|18032.85|0
1617008860000|2021-03-29 09:07:40|18033.09|18033.09|18034.64|18034.64|18034.64|18034.64|18033.03|18033.03|0
1617008870000|2021-03-29 09:07:50|18036.29|18036.29|18036.29|18036.29|18036.29|18036.29|18036.29|18036.29|0
1617008880000|2021-03-29 09:08:00|18036.8|18036.8|18036.8|18036.8|18036.8|18036.8|18036.8|18036.8|0
1617008910000|2021-03-29 09:08:30|18038.6|18038.6|18040.82|18040.82|18040.82|18040.82|18038.6|18038.6|0
1617008940000|2021-03-29 09:09:00|18043.03|18043.03|18043.03|18043.03|18043.03|18043.03|18043.03|18043.03|0
1617008990000|2021-03-29 09:09:50|18043.83|18043.83|18047.76|18047.76|18047.76|18047.76|18043.83|18043.83|0
1617009000000|2021-03-29 09:10:00|18049.17|18049.17|18049.68|18049.68|18049.68|18049.68|18049.17|18049.17|0
1617009020000|2021-03-29 09:10:20|18049.13|18049.13|18049.13|18049.13|18049.13|18049.13|18049.13|18049.13|0
1617009030000|2021-03-29 09:10:30|18048.47|18048.47|18048.25|18048.25|18048.47|18048.47|18048.25|18048.25|0
1617009060000|2021-03-29 09:11:00|18048.76|18048.76|18047.15|18047.15|18049.57|18049.57|18047.15|18047.15|0
1617009080000|2021-03-29 09:11:20|18048.3|18048.3|18044.42|18044.42|18048.3|18048.3|18044.42|18044.42|0
1617009100000|2021-03-29 09:11:40|18046.22|18046.22|18046.77|18046.77|18046.77|18046.77|18046.22|18046.22|0
1617009110000|2021-03-29 09:11:50|18045.97|18045.97|18046.87|18046.87|18046.87|18046.87|18045.97|18045.97|0
1617009120000|2021-03-29 09:12:00|18042.63|18042.63|18041.21|18041.21|18042.63|18042.63|18041.21|18041.21|0
1617009130000|2021-03-29 09:12:10|18039.8|18039.8|18039.8|18039.8|18039.8|18039.8|18039.8|18039.8|0
1617009140000|2021-03-29 09:12:20|18039.29|18039.29|18037.63|18037.63|18039.29|18039.29|18037.63|18037.63|0
1617009170000|2021-03-29 09:12:50|18039.05|18039.05|18043.35|18043.35|18043.35|18043.35|18039.05|18039.05|0
1617009180000|2021-03-29 09:13:00|18044.76|18044.76|18045.66|18045.66|18045.66|18045.66|18044.76|18044.76|0
1617009200000|2021-03-29 09:13:20|18046.64|18046.64|18047.45|18047.45|18047.45|18047.45|18046.64|18046.64|0
1617009220000|2021-03-29 09:13:40|18048.35|18048.35|18047.45|18047.45|18048.35|18048.35|18047.45|18047.45|0
1617009230000|2021-03-29 09:13:50|18046.47|18046.47|18045.49|18045.49|18046.47|18046.47|18045.49|18045.49|0
1617009240000|2021-03-29 09:14:00|18044.94|18044.94|18044.04|18044.04|18044.94|18044.94|18044.04|18044.04|0
1617009280000|2021-03-29 09:14:40|18044.94|18044.94|18044.94|18044.94|18044.94|18044.94|18044.94|18044.94|0
1617009300000|2021-03-29 09:15:00|18045.75|18045.75|18045.75|18045.75|18045.75|18045.75|18045.75|18045.75|0
1617009330000|2021-03-29 09:15:30|18044.84|18044.84|18044.84|18044.84|18044.84|18044.84|18044.84|18044.84|0
1617009350000|2021-03-29 09:15:50|18044.62|18044.62|18044.62|18044.62|18044.62|18044.62|18044.62|18044.62|0
1617009380000|2021-03-29 09:16:20|18043.47|18043.47|18043.47|18043.47|18043.47|18043.47|18043.47|18043.47|0
1617009430000|2021-03-29 09:17:10|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|0
1617009440000|2021-03-29 09:17:20|18046.5|18046.5|18049.01|18049.01|18049.01|18049.01|18046.5|18046.5|0
1617009450000|2021-03-29 09:17:30|18048.11|18048.11|18048.11|18048.11|18048.11|18048.11|18048.11|18048.11|0
1617009470000|2021-03-29 09:17:50|18047.21|18047.21|18048.23|18048.23|18048.23|18048.23|18047.21|18047.21|0
1617009500000|2021-03-29 09:18:20|18047.43|18047.43|18047.43|18047.43|18047.43|18047.43|18047.43|18047.43|0
1617009520000|2021-03-29 09:18:40|18046.88|18046.88|18041.14|18041.14|18046.88|18046.88|18041.14|18041.14|0
1617009530000|2021-03-29 09:18:50|18039.53|18039.53|18037.92|18037.92|18039.53|18039.53|18037.92|18037.92|0
1617009540000|2021-03-29 09:19:00|18038.43|18038.43|18038.43|18038.43|18038.43|18038.43|18038.43|18038.43|0
1617009550000|2021-03-29 09:19:10|18037.99|18037.99|18037.99|18037.99|18037.99|18037.99|18037.99|18037.99|0
1617009600000|2021-03-29 09:20:00|18038.54|18038.54|18038.54|18038.54|18038.54|18038.54|18038.54|18038.54|0
1617009640000|2021-03-29 09:20:40|18039.44|18039.44|18039.44|18039.44|18039.44|18039.44|18039.44|18039.44|0
1617009650000|2021-03-29 09:20:50|18038.64|18038.64|18038.64|18038.64|18038.64|18038.64|18038.64|18038.64|0
1617009660000|2021-03-29 09:21:00|18037.74|18037.74|18037.74|18037.74|18037.74|18037.74|18037.74|18037.74|0
1617009710000|2021-03-29 09:21:50|18036.32|18036.32|18034.91|18034.91|18036.32|18036.32|18034.91|18034.91|0
1617009720000|2021-03-29 09:22:00|18032.08|18032.08|18032.08|18032.08|18032.08|18032.08|18032.08|18032.08|0
1617009760000|2021-03-29 09:22:40|18030.98|18030.98|18030.98|18030.98|18030.98|18030.98|18030.98|18030.98|0
1617009780000|2021-03-29 09:23:00|18029.17|18029.17|18029.17|18029.17|18029.17|18029.17|18029.17|18029.17|0
1617009800000|2021-03-29 09:23:20|18030.27|18030.27|18031.69|18031.69|18032.49|18032.49|18030.27|18030.27|0
1617009810000|2021-03-29 09:23:30|18032.59|18032.59|18036.91|18036.91|18036.91|18036.91|18032.59|18032.59|0
1617009830000|2021-03-29 09:23:50|18037.42|18037.42|18043.7|18043.7|18043.7|18043.7|18035.8|18035.8|0
1617009850000|2021-03-29 09:24:10|18043.26|18043.26|18043.26|18043.26|18043.26|18043.26|18043.26|18043.26|0
1617009860000|2021-03-29 09:24:20|18043.77|18043.77|18044.28|18044.28|18044.28|18044.28|18043.77|18043.77|0
1617009870000|2021-03-29 09:24:30|18045.19|18045.19|18045.85|18045.85|18045.85|18045.85|18045.19|18045.19|0
1617009880000|2021-03-29 09:24:40|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|0
1617009900000|2021-03-29 09:25:00|18045.31|18045.31|18047.27|18047.27|18047.27|18047.27|18045.31|18045.31|0
1617009910000|2021-03-29 09:25:10|18046.37|18046.37|18046.37|18046.37|18046.37|18046.37|18046.37|18046.37|0
1617009920000|2021-03-29 09:25:20|18045.46|18045.46|18045.24|18045.24|18045.46|18045.46|18045.24|18045.24|0
1617009960000|2021-03-29 09:26:00|18043.28|18043.28|18043.28|18043.28|18043.28|18043.28|18043.28|18043.28|0
1617010030000|2021-03-29 09:27:10|18039.04|18039.04|18034.8|18034.8|18041.87|18041.87|18034.8|18034.8|0
1617010040000|2021-03-29 09:27:20|18037.63|18037.63|18038.78|18038.78|18038.78|18038.78|18037.63|18037.63|0
1617010080000|2021-03-29 09:28:00|18037.36|18037.36|18030.96|18030.96|18037.36|18037.36|18030.96|18030.96|0
1617010120000|2021-03-29 09:28:40|18029.94|18029.94|18029.94|18029.94|18029.94|18029.94|18029.94|18029.94|0
1617010160000|2021-03-29 09:29:20|18028.33|18028.33|18027.42|18027.42|18028.33|18028.33|18027.42|18027.42|0
1617010170000|2021-03-29 09:29:30|18026.44|18026.44|18024.14|18024.14|18026.44|18026.44|18024.14|18024.14|0
1617010180000|2021-03-29 09:29:40|18023.59|18023.59|18023.59|18023.59|18024.14|18024.14|18023.59|18023.59|0
1617010200000|2021-03-29 09:30:00|18024.57|18024.57|18024.57|18024.57|18024.57|18024.57|18023.59|18023.59|0
1617010210000|2021-03-29 09:30:10|18023.77|18023.77|18023.77|18023.77|18023.77|18023.77|18023.77|18023.77|0
1617010230000|2021-03-29 09:30:30|18023.99|18023.99|18023.1|18023.1|18023.99|18023.99|18023.1|18023.1|0
1617010240000|2021-03-29 09:30:40|18022.2|18022.2|18022.2|18022.2|18022.2|18022.2|18022.2|18022.2|0
1617010250000|2021-03-29 09:30:50|18022.42|18022.42|18022.42|18022.42|18022.42|18022.42|18022.42|18022.42|0
1617010270000|2021-03-29 09:31:10|18023.23|18023.23|18024.04|18024.04|18024.04|18024.04|18023.23|18023.23|0
1617010280000|2021-03-29 09:31:20|18023.23|18023.23|18023.23|18023.23|18023.23|18023.23|18023.23|18023.23|0
1617010320000|2021-03-29 09:32:00|18024.64|18024.64|18024.64|18024.64|18024.64|18024.64|18024.64|18024.64|0
1617010330000|2021-03-29 09:32:10|18026.06|18026.06|18025.25|18025.25|18026.06|18026.06|18025.25|18025.25|0
1617010350000|2021-03-29 09:32:30|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|0
1617010370000|2021-03-29 09:32:50|18026.04|18026.04|18026.04|18026.04|18026.04|18026.04|18026.04|18026.04|0
1617010380000|2021-03-29 09:33:00|18027.65|18027.65|18027.65|18027.65|18027.65|18027.65|18027.65|18027.65|0
1617010390000|2021-03-29 09:33:10|18029.3|18029.3|18029.3|18029.3|18029.85|18029.85|18029.3|18029.3|0
1617010400000|2021-03-29 09:33:20|18030.41|18030.41|18030.41|18030.41|18030.41|18030.41|18030.41|18030.41|0
1617010410000|2021-03-29 09:33:30|18032.71|18032.71|18032.71|18032.71|18032.71|18032.71|18032.71|18032.71|0
1617010420000|2021-03-29 09:33:40|18034.24|18034.24|18034.24|18034.24|18034.24|18034.24|18034.24|18034.24|0
1617010430000|2021-03-29 09:33:50|18037.1|18037.1|18041.25|18041.25|18041.25|18041.25|18037.1|18037.1|0
1617010440000|2021-03-29 09:34:00|18038.42|18038.42|18036.14|18036.14|18038.42|18038.42|18036.14|18036.14|0
1617010450000|2021-03-29 09:34:10|18037.55|18037.55|18037.55|18037.55|18037.55|18037.55|18037.55|18037.55|0
1617010460000|2021-03-29 09:34:20|18036.53|18036.53|18036.49|18036.49|18036.53|18036.53|18035.98|18035.98|0
1617010470000|2021-03-29 09:34:30|18035.94|18035.94|18035.39|18035.39|18035.94|18035.94|18035.39|18035.39|0
1617010490000|2021-03-29 09:34:50|18035.17|18035.17|18035.17|18035.17|18035.17|18035.17|18035.17|18035.17|0
1617010500000|2021-03-29 09:35:00|18035.72|18035.72|18035.72|18035.72|18035.72|18035.72|18035.72|18035.72|0
1617010540000|2021-03-29 09:35:40|18036.7|18036.7|18037.68|18037.68|18037.68|18037.68|18036.7|18036.7|0
1617010590000|2021-03-29 09:36:30|18038.83|18038.83|18038.83|18038.83|18038.83|18038.83|18038.83|18038.83|0
1617010610000|2021-03-29 09:36:50|18040.63|18040.63|18039.73|18039.73|18040.63|18040.63|18039.73|18039.73|0
1617010620000|2021-03-29 09:37:00|18040.24|18040.24|18040.24|18040.24|18040.24|18040.24|18040.24|18040.24|0
1617010670000|2021-03-29 09:37:50|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|0
1617010680000|2021-03-29 09:38:00|18042.46|18042.46|18043.37|18043.37|18043.37|18043.37|18042.46|18042.46|0
1617010690000|2021-03-29 09:38:10|18041.56|18041.56|18042.07|18042.07|18042.07|18042.07|18041.56|18041.56|0
1617010710000|2021-03-29 09:38:30|18042.62|18042.62|18042.62|18042.62|18042.62|18042.62|18042.62|18042.62|0
1617010720000|2021-03-29 09:38:40|18043.43|18043.43|18043.43|18043.43|18043.43|18043.43|18043.43|18043.43|0
1617010780000|2021-03-29 09:39:40|18043.98|18043.98|18043.98|18043.98|18043.98|18043.98|18043.98|18043.98|0
1617010790000|2021-03-29 09:39:50|18042.88|18042.88|18042.88|18042.88|18042.88|18042.88|18042.88|18042.88|0
1617010860000|2021-03-29 09:41:00|18043.39|18043.39|18043.39|18043.39|18043.39|18043.39|18043.39|18043.39|0
1617010900000|2021-03-29 09:41:40|18042.88|18042.88|18042.88|18042.88|18042.88|18042.88|18042.88|18042.88|0
1617010950000|2021-03-29 09:42:30|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|18040.92|0
1617010980000|2021-03-29 09:43:00|18041.9|18041.9|18042.71|18042.71|18042.71|18042.71|18041.9|18041.9|0
1617010990000|2021-03-29 09:43:10|18043.21|18043.21|18043.21|18043.21|18043.21|18043.21|18043.21|18043.21|0
1617011000000|2021-03-29 09:43:20|18042.41|18042.41|18042.41|18042.41|18042.41|18042.41|18042.41|18042.41|0
1617011030000|2021-03-29 09:43:50|18041.6|18041.6|18043.41|18043.41|18043.41|18043.41|18041.6|18041.6|0
1617011060000|2021-03-29 09:44:20|18042.6|18042.6|18042.6|18042.6|18042.6|18042.6|18042.6|18042.6|0
1617011070000|2021-03-29 09:44:30|18043.75|18043.75|18043.75|18043.75|18043.75|18043.75|18043.75|18043.75|0
1617011110000|2021-03-29 09:45:10|18044.3|18044.3|18043.75|18043.75|18044.3|18044.3|18043.75|18043.75|0
1617011160000|2021-03-29 09:46:00|18044.56|18044.56|18045.91|18045.91|18045.91|18045.91|18044.56|18044.56|0
1617011170000|2021-03-29 09:46:10|18046.57|18046.57|18046.8|18046.8|18046.8|18046.8|18046.57|18046.57|0
1617011180000|2021-03-29 09:46:20|18047.02|18047.02|18047.24|18047.24|18047.24|18047.24|18047.02|18047.02|0
1617011220000|2021-03-29 09:47:00|18047.46|18047.46|18056.17|18056.17|18056.17|18056.17|18047.46|18047.46|0
1617011230000|2021-03-29 09:47:10|18056.61|18056.61|18052.22|18052.22|18057.52|18057.52|18051.55|18051.55|0
1617011240000|2021-03-29 09:47:20|18052.44|18052.44|18052.44|18052.44|18052.44|18052.44|18052.44|18052.44|0
1617011270000|2021-03-29 09:47:50|18055.14|18055.14|18055.14|18055.14|18055.14|18055.14|18055.14|18055.14|0
1617011280000|2021-03-29 09:48:00|18056.04|18056.04|18056.04|18056.04|18056.04|18056.04|18056.04|18056.04|0
1617011450000|2021-03-29 09:50:50|18056.85|18056.85|18059.52|18059.52|18059.52|18059.52|18056.85|18056.85|0
1617011480000|2021-03-29 09:51:20|18058.5|18058.5|18058.5|18058.5|18058.5|18058.5|18058.5|18058.5|0
1617011510000|2021-03-29 09:51:50|18059.3|18059.3|18065.61|18065.61|18065.61|18065.61|18058.5|18058.5|0
1617011520000|2021-03-29 09:52:00|18067.02|18067.02|18077.09|18077.09|18077.09|18077.09|18067.02|18067.02|0
1617011540000|2021-03-29 09:52:20|18084.31|18084.31|18087.63|18087.63|18087.63|18087.63|18084.31|18084.31|0
1617011550000|2021-03-29 09:52:30|18088.18|18088.18|18086.92|18086.92|18088.62|18088.62|18086.92|18086.92|0
1617011560000|2021-03-29 09:52:40|18088.02|18088.02|18088.02|18088.02|18088.02|18088.02|18088.02|18088.02|0
1617011580000|2021-03-29 09:53:00|18090.72|18090.72|18090.72|18090.72|18090.72|18090.72|18090.72|18090.72|0
1617011590000|2021-03-29 09:53:10|18091.53|18091.53|18092.08|18092.08|18092.08|18092.08|18091.53|18091.53|0
1617011600000|2021-03-29 09:53:20|18092.63|18092.63|18094.4|18094.4|18094.4|18094.4|18092.63|18092.63|0
1617011610000|2021-03-29 09:53:30|18095.3|18095.3|18095.3|18095.3|18095.3|18095.3|18095.3|18095.3|0
1617011620000|2021-03-29 09:53:40|18096.2|18096.2|18096.71|18096.71|18096.71|18096.71|18096.2|18096.2|0
1617011630000|2021-03-29 09:53:50|18098.51|18098.51|18098.51|18098.51|18098.51|18098.51|18097.61|18097.61|0
1617011650000|2021-03-29 09:54:10|18096.71|18096.71|18096.8|18096.8|18097.61|18097.61|18096.71|18096.71|0
1617011660000|2021-03-29 09:54:20|18095.65|18095.65|18095.65|18095.65|18095.65|18095.65|18095.65|18095.65|0
1617011670000|2021-03-29 09:54:30|18093.73|18093.73|18088.17|18088.17|18093.73|18093.73|18086.91|18086.91|0
1617011680000|2021-03-29 09:54:40|18089.27|18089.27|18089.27|18089.27|18089.27|18089.27|18089.27|18089.27|0
1617011710000|2021-03-29 09:55:10|18088.46|18088.46|18088.46|18088.46|18088.46|18088.46|18088.46|18088.46|0
1617011730000|2021-03-29 09:55:30|18086.92|18086.92|18087.36|18087.36|18087.8|18087.8|18086.92|18086.92|0
1617011780000|2021-03-29 09:56:20|18090.07|18090.07|18090.07|18090.07|18090.07|18090.07|18090.07|18090.07|0
1617011790000|2021-03-29 09:56:30|18088.65|18088.65|18088.65|18088.65|18088.65|18088.65|18088.65|18088.65|0
1617011800000|2021-03-29 09:56:40|18087.67|18087.67|18083.82|18083.82|18087.67|18087.67|18083.82|18083.82|0
1617011820000|2021-03-29 09:57:00|18084.04|18084.04|18084.04|18084.04|18084.04|18084.04|18084.04|18084.04|0
1617011830000|2021-03-29 09:57:10|18085.45|18085.45|18085.45|18085.45|18085.45|18085.45|18085.45|18085.45|0
1617011870000|2021-03-29 09:57:50|18086.36|18086.36|18084.83|18084.83|18086.36|18086.36|18084.83|18084.83|0
1617011880000|2021-03-29 09:58:00|18085.34|18085.34|18084.31|18084.31|18085.34|18085.34|18084.31|18084.31|0
1617011920000|2021-03-29 09:58:40|18085.22|18085.22|18084.31|18084.31|18085.22|18085.22|18084.31|18084.31|0
1617011930000|2021-03-29 09:58:50|18085.46|18085.46|18085.46|18085.46|18085.46|18085.46|18085.46|18085.46|0
1617011940000|2021-03-29 09:59:00|18086.49|18086.49|18086.49|18086.49|18086.49|18086.49|18085.98|18085.98|0
1617011950000|2021-03-29 09:59:10|18085.39|18085.39|18085.39|18085.39|18085.39|18085.39|18085.39|18085.39|0
1617011980000|2021-03-29 09:59:40|18083.78|18083.78|18083.78|18083.78|18083.78|18083.78|18083.78|18083.78|0
1617012000000|2021-03-29 10:00:00|18082.97|18082.97|18082.97|18082.97|18082.97|18082.97|18082.97|18082.97|0
1617012090000|2021-03-29 10:01:30|18084.42|18084.42|18084.42|18084.42|18084.42|18084.42|18084.42|18084.42|0
1617012170000|2021-03-29 10:02:50|18085.23|18085.23|18085.23|18085.23|18085.23|18085.23|18085.23|18085.23|0
1617012180000|2021-03-29 10:03:00|18085.74|18085.74|18086.07|18086.07|18086.29|18086.29|18085.74|18085.74|0
1617012220000|2021-03-29 10:03:40|18084.66|18084.66|18084.14|18084.14|18084.66|18084.66|18084.14|18084.14|0
1617012240000|2021-03-29 10:04:00|18083.24|18083.24|18082.73|18082.73|18083.24|18083.24|18082.73|18082.73|0
1617012260000|2021-03-29 10:04:20|18083.25|18083.25|18083.25|18083.25|18083.25|18083.25|18083.25|18083.25|0
1617012280000|2021-03-29 10:04:40|18084.13|18084.13|18086.74|18086.74|18086.74|18086.74|18084.13|18084.13|0
1617012300000|2021-03-29 10:05:00|18087.72|18087.72|18087.72|18087.72|18087.72|18087.72|18087.72|18087.72|0
1617012330000|2021-03-29 10:05:30|18088.62|18088.62|18088.62|18088.62|18088.62|18088.62|18088.62|18088.62|0
1617012350000|2021-03-29 10:05:50|18087.6|18087.6|18089.01|18089.01|18089.01|18089.01|18087.6|18087.6|0
1617012360000|2021-03-29 10:06:00|18090.94|18090.94|18090.94|18090.94|18090.94|18090.94|18090.94|18090.94|0
1617012400000|2021-03-29 10:06:40|18094.16|18094.16|18094.71|18094.71|18094.71|18094.71|18094.16|18094.16|0
1617012420000|2021-03-29 10:07:00|18097.53|18097.53|18097.53|18097.53|18097.53|18097.53|18097.53|18097.53|0
1617012430000|2021-03-29 10:07:10|18098.09|18098.09|18097.57|18097.57|18098.09|18098.09|18097.57|18097.57|0
1617012440000|2021-03-29 10:07:20|18096.16|18096.16|18096.16|18096.16|18096.16|18096.16|18096.16|18096.16|0
1617012450000|2021-03-29 10:07:30|18094.74|18094.74|18094.74|18094.74|18094.74|18094.74|18094.74|18094.74|0
1617012470000|2021-03-29 10:07:50|18093.33|18093.33|18093.33|18093.33|18093.33|18093.33|18093.33|18093.33|0
1617012490000|2021-03-29 10:08:10|18093.84|18093.84|18094.83|18094.83|18094.83|18094.83|18093.84|18093.84|0
1617012500000|2021-03-29 10:08:20|18094.32|18094.32|18092.08|18092.08|18094.83|18094.83|18092.08|18092.08|0
1617012560000|2021-03-29 10:09:20|18091.56|18091.56|18090.46|18090.46|18091.56|18091.56|18090.46|18090.46|0
1617012570000|2021-03-29 10:09:30|18087.76|18087.76|18085.75|18085.75|18087.76|18087.76|18085.75|18085.75|0
1617012620000|2021-03-29 10:10:20|18086.73|18086.73|18086.73|18086.73|18086.73|18086.73|18086.73|18086.73|0
1617012640000|2021-03-29 10:10:40|18087.64|18087.64|18087.64|18087.64|18087.64|18087.64|18087.64|18087.64|0
1617012650000|2021-03-29 10:10:50|18089.25|18089.25|18083.9|18083.9|18089.25|18089.25|18083.9|18083.9|0
1617012660000|2021-03-29 10:11:00|18085.51|18085.51|18085.51|18085.51|18085.51|18085.51|18085.51|18085.51|0
1617012670000|2021-03-29 10:11:10|18084.36|18084.36|18087.11|18087.11|18087.11|18087.11|18084.36|18084.36|0
1617012680000|2021-03-29 10:11:20|18091.75|18091.75|18097.81|18097.81|18097.81|18097.81|18091.75|18091.75|0
1617012720000|2021-03-29 10:12:00|18098.91|18098.91|18098.91|18098.91|18100.01|18100.01|18098.91|18098.91|0
1617012740000|2021-03-29 10:12:20|18098.01|18098.01|18098.01|18098.01|18098.01|18098.01|18098.01|18098.01|0
1617012780000|2021-03-29 10:13:00|18095.7|18095.7|18093.16|18093.16|18095.7|18095.7|18093.16|18093.16|0
1617012790000|2021-03-29 10:13:10|18094.04|18094.04|18094.94|18094.94|18094.94|18094.94|18094.04|18094.04|0
1617012800000|2021-03-29 10:13:20|18095.85|18095.85|18095.85|18095.85|18095.85|18095.85|18095.85|18095.85|0
1617012870000|2021-03-29 10:14:30|18096.87|18096.87|18096.87|18096.87|18096.87|18096.87|18096.87|18096.87|0
1617012900000|2021-03-29 10:15:00|18099.29|18099.29|18099.29|18099.29|18099.29|18099.29|18099.29|18099.29|0
1617012940000|2021-03-29 10:15:40|18098.48|18098.48|18098.11|18098.11|18099.48|18099.48|18097.68|18097.68|0
1617012950000|2021-03-29 10:15:50|18097.56|18097.56|18096.69|18096.69|18098.11|18098.11|18096.69|18096.69|0
1617013090000|2021-03-29 10:18:10|18097.5|18097.5|18097.5|18097.5|18097.5|18097.5|18097.5|18097.5|0
1617013110000|2021-03-29 10:18:30|18096.69|18096.69|18096.69|18096.69|18096.69|18096.69|18096.69|18096.69|0
1617013130000|2021-03-29 10:18:50|18099.52|18099.52|18099.52|18099.52|18099.52|18099.52|18099.52|18099.52|0
1617013140000|2021-03-29 10:19:00|18097.72|18097.72|18097.72|18097.72|18097.72|18097.72|18097.72|18097.72|0
1617013230000|2021-03-29 10:20:30|18098.62|18098.62|18097.2|18097.2|18098.62|18098.62|18097.2|18097.2|0
1617013260000|2021-03-29 10:21:00|18096.65|18096.65|18096.65|18096.65|18096.65|18096.65|18096.65|18096.65|0
1617013270000|2021-03-29 10:21:10|18098.07|18098.07|18099.22|18099.22|18099.22|18099.22|18098.07|18098.07|0
1617013280000|2021-03-29 10:21:20|18100.12|18100.12|18100.12|18100.12|18100.12|18100.12|18100.12|18100.12|0
1617013300000|2021-03-29 10:21:40|18101.22|18101.22|18101.22|18101.22|18101.22|18101.22|18101.22|18101.22|0
1617013310000|2021-03-29 10:21:50|18099.57|18099.57|18099.57|18099.57|18099.57|18099.57|18099.57|18099.57|0
1617013360000|2021-03-29 10:22:40|18099.06|18099.06|18099.06|18099.06|18099.06|18099.06|18099.06|18099.06|0
1617013380000|2021-03-29 10:23:00|18098.16|18098.16|18098.16|18098.16|18098.16|18098.16|18098.16|18098.16|0
1617013390000|2021-03-29 10:23:10|18096.75|18096.75|18093.92|18093.92|18096.75|18096.75|18093.92|18093.92|0
1617013400000|2021-03-29 10:23:20|18092.94|18092.94|18092.94|18092.94|18092.94|18092.94|18092.94|18092.94|0
1617013470000|2021-03-29 10:24:30|18093.74|18093.74|18096.06|18096.06|18096.06|18096.06|18093.74|18093.74|0
1617013490000|2021-03-29 10:24:50|18095.16|18095.16|18097.56|18097.56|18097.56|18097.56|18094.26|18094.26|0
1617013500000|2021-03-29 10:25:00|18096.66|18096.66|18097.17|18097.17|18097.17|18097.17|18095.75|18095.75|0
1617013510000|2021-03-29 10:25:10|18099.59|18099.59|18100.49|18100.49|18100.49|18100.49|18099.59|18099.59|0
1617013560000|2021-03-29 10:26:00|18099.59|18099.59|18099.59|18099.59|18099.59|18099.59|18099.59|18099.59|0
1617013570000|2021-03-29 10:26:10|18098.49|18098.49|18098.23|18098.23|18098.49|18098.49|18097.68|18097.68|0
1617013580000|2021-03-29 10:26:20|18097.33|18097.33|18097.33|18097.33|18097.33|18097.33|18097.33|18097.33|0
1617013590000|2021-03-29 10:26:30|18096.52|18096.52|18095.42|18095.42|18096.52|18096.52|18095.42|18095.42|0
1617013620000|2021-03-29 10:27:00|18096.32|18096.32|18097.35|18097.35|18097.35|18097.35|18096.32|18096.32|0
1617013630000|2021-03-29 10:27:10|18096.54|18096.54|18095.74|18095.74|18096.54|18096.54|18095.74|18095.74|0
1617013640000|2021-03-29 10:27:20|18096.54|18096.54|18098.67|18098.67|18098.67|18098.67|18096.54|18096.54|0
1617013650000|2021-03-29 10:27:30|18099.18|18099.18|18099.18|18099.18|18099.18|18099.18|18099.18|18099.18|0
1617013680000|2021-03-29 10:28:00|18100.63|18100.63|18100.63|18100.63|18100.63|18100.63|18100.63|18100.63|0
1617013730000|2021-03-29 10:28:50|18101.18|18101.18|18102.28|18102.28|18102.28|18102.28|18101.18|18101.18|0
1617013740000|2021-03-29 10:29:00|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|18099.98|0
1617013750000|2021-03-29 10:29:10|18098.37|18098.37|18098.37|18098.37|18098.37|18098.37|18098.37|18098.37|0
1617013760000|2021-03-29 10:29:20|18097.56|18097.56|18097.56|18097.56|18097.56|18097.56|18097.56|18097.56|0
1617013770000|2021-03-29 10:29:30|18098.37|18098.37|18099.78|18099.78|18099.78|18099.78|18098.37|18098.37|0
1617013780000|2021-03-29 10:29:40|18099.23|18099.23|18097.31|18097.31|18099.23|18099.23|18096.4|18096.4|0
1617013790000|2021-03-29 10:29:50|18096.76|18096.76|18095.34|18095.34|18096.76|18096.76|18095.34|18095.34|0
1617013810000|2021-03-29 10:30:10|18094.53|18094.53|18093.47|18093.47|18094.53|18094.53|18093.47|18093.47|0
1617013820000|2021-03-29 10:30:20|18092.57|18092.57|18092.57|18092.57|18092.57|18092.57|18092.57|18092.57|0
1617013830000|2021-03-29 10:30:30|18093.59|18093.59|18093.08|18093.08|18093.59|18093.59|18093.08|18093.08|0
1617013850000|2021-03-29 10:30:50|18092.53|18092.53|18091.98|18091.98|18092.53|18092.53|18091.98|18091.98|0
1617013860000|2021-03-29 10:31:00|18089.28|18089.28|18089.28|18089.28|18089.28|18089.28|18089.28|18089.28|0
1617013880000|2021-03-29 10:31:20|18088.47|18088.47|18088.47|18088.47|18088.47|18088.47|18088.47|18088.47|0
1617013890000|2021-03-29 10:31:30|18088.03|18088.03|18084.85|18084.85|18088.03|18088.03|18084.85|18084.85|0
1617013940000|2021-03-29 10:32:20|18085.88|18085.88|18085.88|18085.88|18085.88|18085.88|18085.88|18085.88|0
1617013960000|2021-03-29 10:32:40|18086.78|18086.78|18086.78|18086.78|18086.78|18086.78|18086.78|18086.78|0
1617013980000|2021-03-29 10:33:00|18087.59|18087.59|18092.93|18092.93|18092.93|18092.93|18087.59|18087.59|0
1617014030000|2021-03-29 10:33:50|18091.28|18091.28|18091.28|18091.28|18091.28|18091.28|18091.28|18091.28|0
1617014040000|2021-03-29 10:34:00|18092.89|18092.89|18092.89|18092.89|18092.89|18092.89|18092.89|18092.89|0
1617014050000|2021-03-29 10:34:10|18093.7|18093.7|18096.01|18096.01|18096.01|18096.01|18093.7|18093.7|0
1617014060000|2021-03-29 10:34:20|18095.5|18095.5|18095.5|18095.5|18095.5|18095.5|18095.5|18095.5|0
1617014080000|2021-03-29 10:34:40|18094.52|18094.52|18094.52|18094.52|18094.52|18094.52|18094.52|18094.52|0
1617014090000|2021-03-29 10:34:50|18093.72|18093.72|18092.91|18092.91|18093.72|18093.72|18092.91|18092.91|0
1617014130000|2021-03-29 10:35:30|18092.01|18092.01|18090.86|18090.86|18092.01|18092.01|18090.86|18090.86|0
1617014150000|2021-03-29 10:35:50|18092.78|18092.78|18091.37|18091.37|18092.78|18092.78|18091.37|18091.37|0
1617014160000|2021-03-29 10:36:00|18089.96|18089.96|18089.96|18089.96|18089.96|18089.96|18089.96|18089.96|0
1617014190000|2021-03-29 10:36:30|18090.47|18090.47|18090.47|18090.47|18090.47|18090.47|18090.47|18090.47|0
1617014230000|2021-03-29 10:37:10|18095.3|18095.3|18095.3|18095.3|18095.3|18095.3|18095.3|18095.3|0
1617014260000|2021-03-29 10:37:40|18095.81|18095.81|18095.81|18095.81|18095.81|18095.81|18095.81|18095.81|0
1617014280000|2021-03-29 10:38:00|18098.84|18098.84|18100.64|18100.64|18100.64|18100.64|18098.84|18098.84|0
1617014310000|2021-03-29 10:38:30|18100.13|18100.13|18100.13|18100.13|18100.13|18100.13|18100.13|18100.13|0
1617014330000|2021-03-29 10:38:50|18100.94|18100.94|18101.13|18101.13|18102.55|18102.55|18100.94|18100.94|0
1617014340000|2021-03-29 10:39:00|18101.94|18101.94|18101.94|18101.94|18101.94|18101.94|18101.94|18101.94|0
1617014350000|2021-03-29 10:39:10|18102.84|18102.84|18102.84|18102.84|18102.84|18102.84|18102.84|18102.84|0
1617014360000|2021-03-29 10:39:20|18103.35|18103.35|18103.35|18103.35|18103.35|18103.35|18103.35|18103.35|0
1617014370000|2021-03-29 10:39:30|18103.57|18103.57|18103.79|18103.79|18103.79|18103.79|18103.57|18103.57|0
1617014380000|2021-03-29 10:39:40|18105.2|18105.2|18104.1|18104.1|18105.2|18105.2|18104.1|18104.1|0
1617014410000|2021-03-29 10:40:10|18105.52|18105.52|18105.52|18105.52|18105.52|18105.52|18105.52|18105.52|0
1617014430000|2021-03-29 10:40:30|18106.07|18106.07|18106.62|18106.62|18106.62|18106.62|18106.07|18106.07|0
1617014450000|2021-03-29 10:40:50|18107.42|18107.42|18107.93|18107.93|18107.93|18107.93|18107.42|18107.42|0
1617014460000|2021-03-29 10:41:00|18109.64|18109.64|18110.54|18110.54|18110.54|18110.54|18109.64|18109.64|0
1617014470000|2021-03-29 10:41:10|18109.64|18109.64|18110.62|18110.62|18110.62|18110.62|18109.64|18109.64|0
1617014490000|2021-03-29 10:41:30|18110.52|18110.52|18108.01|18108.01|18110.52|18110.52|18108.01|18108.01|0
1617014500000|2021-03-29 10:41:40|18107.79|18107.79|18108.01|18108.01|18108.01|18108.01|18107.79|18107.79|0
1617014560000|2021-03-29 10:42:40|18108.91|18108.91|18108.91|18108.91|18108.91|18108.91|18108.91|18108.91|0
1617014580000|2021-03-29 10:43:00|18109.42|18109.42|18109.42|18109.42|18110.94|18110.94|18109.42|18109.42|0
1617014610000|2021-03-29 10:43:30|18109.92|18109.92|18109.42|18109.42|18109.92|18109.92|18109.42|18109.42|0
1617014630000|2021-03-29 10:43:50|18110.22|18110.22|18110.22|18110.22|18110.22|18110.22|18110.22|18110.22|0
1617014670000|2021-03-29 10:44:30|18112.03|18112.03|18112.03|18112.03|18112.03|18112.03|18112.03|18112.03|0
1617014680000|2021-03-29 10:44:40|18111.52|18111.52|18111.13|18111.13|18112.03|18112.03|18111.13|18111.13|0
1617014700000|2021-03-29 10:45:00|18111.57|18111.57|18111.57|18111.57|18111.57|18111.57|18111.57|18111.57|0
1617014710000|2021-03-29 10:45:10|18111.06|18111.06|18111.06|18111.06|18111.06|18111.06|18111.06|18111.06|0
1617014720000|2021-03-29 10:45:20|18113.48|18113.48|18110.25|18110.25|18113.48|18113.48|18110.25|18110.25|0
1617014760000|2021-03-29 10:46:00|18109.45|18109.45|18109.45|18109.45|18109.45|18109.45|18109.45|18109.45|0
1617014770000|2021-03-29 10:46:10|18109.96|18109.96|18110.47|18110.47|18110.47|18110.47|18109.96|18109.96|0
1617014780000|2021-03-29 10:46:20|18109.96|18109.96|18109.96|18109.96|18109.96|18109.96|18109.96|18109.96|0
1617014870000|2021-03-29 10:47:50|18110.98|18110.98|18110.98|18110.98|18110.98|18110.98|18110.98|18110.98|0
1617014880000|2021-03-29 10:48:00|18111.5|18111.5|18112.01|18112.01|18113.03|18113.03|18111.5|18111.5|0
1617014890000|2021-03-29 10:48:10|18112.52|18112.52|18114.43|18114.43|18114.94|18114.94|18112.52|18112.52|0
1617014900000|2021-03-29 10:48:20|18113.88|18113.88|18113.88|18113.88|18113.88|18113.88|18113.88|18113.88|0
1617014910000|2021-03-29 10:48:30|18112.47|18112.47|18112.47|18112.47|18112.47|18112.47|18112.47|18112.47|0
1617014940000|2021-03-29 10:49:00|18110.66|18110.66|18110.66|18110.66|18110.66|18110.66|18110.66|18110.66|0
1617014950000|2021-03-29 10:49:10|18110.88|18110.88|18111.35|18111.35|18112.15|18112.15|18110.44|18110.44|0
1617014970000|2021-03-29 10:49:30|18110.83|18110.83|18110.32|18110.32|18110.83|18110.83|18110.32|18110.32|0
1617015030000|2021-03-29 10:50:30|18109.51|18109.51|18105.54|18105.54|18109.51|18109.51|18105.54|18105.54|0
1617015040000|2021-03-29 10:50:40|18107.08|18107.08|18107.08|18107.08|18107.08|18107.08|18107.08|18107.08|0
1617015050000|2021-03-29 10:50:50|18106.56|18106.56|18106.56|18106.56|18106.56|18106.56|18106.56|18106.56|0
1617015060000|2021-03-29 10:51:00|18106.05|18106.05|18106.05|18106.05|18106.05|18106.05|18106.05|18106.05|0
1617015070000|2021-03-29 10:51:10|18105.5|18105.5|18105.5|18105.5|18105.5|18105.5|18105.5|18105.5|0
1617015080000|2021-03-29 10:51:20|18104.99|18104.99|18104.99|18104.99|18104.99|18104.99|18104.99|18104.99|0
1617015090000|2021-03-29 10:51:30|18103.97|18103.97|18103.97|18103.97|18103.97|18103.97|18103.97|18103.97|0
1617015110000|2021-03-29 10:51:50|18104.49|18104.49|18104.49|18104.49|18104.49|18104.49|18104.49|18104.49|0
1617015120000|2021-03-29 10:52:00|18105.39|18105.39|18108.1|18108.1|18108.1|18108.1|18105.39|18105.39|0
1617015130000|2021-03-29 10:52:10|18109|18109|18109|18109|18109|18109|18109|18109|0
1617015140000|2021-03-29 10:52:20|18108.2|18108.2|18108.2|18108.2|18108.2|18108.2|18108.2|18108.2|0
1617015170000|2021-03-29 10:52:50|18107.39|18107.39|18107.39|18107.39|18107.39|18107.39|18107.39|18107.39|0
1617015190000|2021-03-29 10:53:10|18106.88|18106.88|18106.07|18106.07|18106.88|18106.88|18106.07|18106.07|0
1617015220000|2021-03-29 10:53:40|18107.49|18107.49|18107.49|18107.49|18107.49|18107.49|18107.49|18107.49|0
1617015280000|2021-03-29 10:54:40|18108.51|18108.51|18107.96|18107.96|18108.51|18108.51|18107.96|18107.96|0
1617015290000|2021-03-29 10:54:50|18108.51|18108.51|18108.51|18108.51|18108.51|18108.51|18108.51|18108.51|0
1617015310000|2021-03-29 10:55:10|18109.06|18109.06|18110.12|18110.12|18110.12|18110.12|18109.06|18109.06|0
1617015330000|2021-03-29 10:55:30|18111.93|18111.93|18115.34|18115.34|18115.34|18115.34|18111.93|18111.93|0
1617015350000|2021-03-29 10:55:50|18116.23|18116.23|18116.23|18116.23|18116.23|18116.23|18116.23|18116.23|0
1617015370000|2021-03-29 10:56:10|18115.32|18115.32|18115.32|18115.32|18115.32|18115.32|18115.32|18115.32|0
1617015380000|2021-03-29 10:56:20|18114.42|18114.42|18114.42|18114.42|18114.42|18114.42|18114.42|18114.42|0
1617015400000|2021-03-29 10:56:40|18113.91|18113.91|18113.91|18113.91|18113.91|18113.91|18113.91|18113.91|0
1617015410000|2021-03-29 10:56:50|18114.46|18114.46|18114.46|18114.46|18114.46|18114.46|18114.46|18114.46|0
1617015420000|2021-03-29 10:57:00|18113.95|18113.95|18113.04|18113.04|18113.95|18113.95|18113.04|18113.04|0
1617015470000|2021-03-29 10:57:50|18111.43|18111.43|18111.43|18111.43|18111.43|18111.43|18111.43|18111.43|0
1617015520000|2021-03-29 10:58:40|18110.92|18110.92|18110.92|18110.92|18110.92|18110.92|18110.92|18110.92|0
1617015560000|2021-03-29 10:59:20|18109.51|18109.51|18104.16|18104.16|18109.51|18109.51|18104.16|18104.16|0
1617015570000|2021-03-29 10:59:30|18103.61|18103.61|18103.61|18103.61|18103.61|18103.61|18103.61|18103.61|0
1617015580000|2021-03-29 10:59:40|18104.51|18104.51|18102.07|18102.07|18104.51|18104.51|18102.07|18102.07|0
1617015600000|2021-03-29 11:00:00|18099.46|18099.46|18099.43|18099.43|18100.33|18100.33|18098.05|18098.05|0
1617015610000|2021-03-29 11:00:10|18100.84|18100.84|18100.84|18100.84|18100.84|18100.84|18100.84|18100.84|0
1617015630000|2021-03-29 11:00:30|18101.39|18101.39|18101.39|18101.39|18101.39|18101.39|18101.39|18101.39|0
1617015680000|2021-03-29 11:01:20|18102.81|18102.81|18104.22|18104.22|18104.22|18104.22|18102.81|18102.81|0
1617015690000|2021-03-29 11:01:30|18105.03|18105.03|18105.83|18105.83|18105.83|18105.83|18105.03|18105.03|0
1617015710000|2021-03-29 11:01:50|18107.44|18107.44|18107.44|18107.44|18107.44|18107.44|18107.44|18107.44|0
1617015730000|2021-03-29 11:02:10|18107.96|18107.96|18107.96|18107.96|18107.96|18107.96|18107.96|18107.96|0
1617015760000|2021-03-29 11:02:40|18108.47|18108.47|18108.47|18108.47|18108.47|18108.47|18108.47|18108.47|0
1617015770000|2021-03-29 11:02:50|18110.12|18110.12|18113.14|18113.14|18113.14|18113.14|18110.12|18110.12|0
1617015780000|2021-03-29 11:03:00|18112.47|18112.47|18113.28|18113.28|18113.28|18113.28|18112.47|18112.47|0
1617015790000|2021-03-29 11:03:10|18113.79|18113.79|18113.79|18113.79|18113.79|18113.79|18113.79|18113.79|0
1617015800000|2021-03-29 11:03:20|18112.69|18112.69|18112.69|18112.69|18112.69|18112.69|18112.69|18112.69|0
1617015810000|2021-03-29 11:03:30|18111.88|18111.88|18111.88|18111.88|18111.88|18111.88|18111.88|18111.88|0
1617015890000|2021-03-29 11:04:50|18113.3|18113.3|18113.3|18113.3|18113.3|18113.3|18113.3|18113.3|0
1617015900000|2021-03-29 11:05:00|18114.91|18114.91|18116.52|18116.52|18116.52|18116.52|18114.91|18114.91|0
1617015910000|2021-03-29 11:05:10|18119.35|18119.35|18123.89|18123.89|18123.89|18123.89|18119.35|18119.35|0
1617015920000|2021-03-29 11:05:20|18126.6|18126.6|18128.21|18128.21|18128.21|18128.21|18126.6|18126.6|0
1617015930000|2021-03-29 11:05:30|18128.72|18128.72|18128.72|18128.72|18128.72|18128.72|18128.72|18128.72|0
1617015950000|2021-03-29 11:05:50|18129.87|18129.87|18129.87|18129.87|18129.87|18129.87|18129.87|18129.87|0
1617015990000|2021-03-29 11:06:30|18128.45|18128.45|18128.45|18128.45|18128.45|18128.45|18128.45|18128.45|0
1617016000000|2021-03-29 11:06:40|18129.36|18129.36|18130.77|18130.77|18130.77|18130.77|18129.36|18129.36|0
1617016020000|2021-03-29 11:07:00|18131.67|18131.67|18131.67|18131.67|18131.67|18131.67|18131.67|18131.67|0
1617016040000|2021-03-29 11:07:20|18133.09|18133.09|18134.09|18134.09|18134.09|18134.09|18131.67|18131.67|0
1617016080000|2021-03-29 11:08:00|18134.6|18134.6|18134.6|18134.6|18134.6|18134.6|18134.6|18134.6|0
1617016090000|2021-03-29 11:08:10|18135.15|18135.15|18135.7|18135.7|18136.25|18136.25|18135.15|18135.15|0
1617016100000|2021-03-29 11:08:20|18136.21|18136.21|18136.66|18136.66|18136.66|18136.66|18136.21|18136.21|0
1617016110000|2021-03-29 11:08:30|18137.17|18137.17|18140.22|18140.22|18142.02|18142.02|18137.17|18137.17|0
1617016120000|2021-03-29 11:08:40|18138.81|18138.81|18140.22|18140.22|18140.22|18140.22|18138.81|18138.81|0
1617016130000|2021-03-29 11:08:50|18141.51|18141.51|18141.51|18141.51|18141.51|18141.51|18141.51|18141.51|0
1617016140000|2021-03-29 11:09:00|18142.32|18142.32|18142.32|18142.32|18142.32|18142.32|18142.32|18142.32|0
1617016200000|2021-03-29 11:10:00|18141.51|18141.51|18141.51|18141.51|18141.51|18141.51|18141.51|18141.51|0
1617016210000|2021-03-29 11:10:10|18142.32|18142.32|18142.32|18142.32|18142.32|18142.32|18142.32|18142.32|0
1617016220000|2021-03-29 11:10:20|18141.42|18141.42|18140.51|18140.51|18141.42|18141.42|18140.51|18140.51|0
1617016240000|2021-03-29 11:10:40|18141.32|18141.32|18142.96|18142.96|18142.96|18142.96|18141.32|18141.32|0
1617016270000|2021-03-29 11:11:10|18144.77|18144.77|18146.17|18146.17|18148.88|18148.88|18144.77|18144.77|0
1617016290000|2021-03-29 11:11:30|18145.27|18145.27|18145.27|18145.27|18145.27|18145.27|18145.27|18145.27|0
1617016300000|2021-03-29 11:11:40|18144.83|18144.83|18144.61|18144.61|18144.83|18144.83|18144.61|18144.61|0
1617016310000|2021-03-29 11:11:50|18145.12|18145.12|18145.12|18145.12|18145.12|18145.12|18145.12|18145.12|0
1617016390000|2021-03-29 11:13:10|18146.03|18146.03|18146.03|18146.03|18146.03|18146.03|18146.03|18146.03|0
1617016400000|2021-03-29 11:13:20|18146.54|18146.54|18146.54|18146.54|18146.54|18146.54|18146.54|18146.54|0
1617016420000|2021-03-29 11:13:40|18146.03|18146.03|18146.03|18146.03|18146.03|18146.03|18146.03|18146.03|0
1617016430000|2021-03-29 11:13:50|18145.12|18145.12|18143.71|18143.71|18145.12|18145.12|18143.71|18143.71|0
1617016450000|2021-03-29 11:14:10|18142.29|18142.29|18142.29|18142.29|18142.29|18142.29|18142.29|18142.29|0
1617016470000|2021-03-29 11:14:30|18141.19|18141.19|18140.64|18140.64|18141.19|18141.19|18140.64|18140.64|0
1617016490000|2021-03-29 11:14:50|18139.03|18139.03|18138.74|18138.74|18139.03|18139.03|18138.23|18138.23|0
1617016500000|2021-03-29 11:15:00|18139.89|18139.89|18138.74|18138.74|18139.89|18139.89|18138.74|18138.74|0
1617016510000|2021-03-29 11:15:10|18140.15|18140.15|18138.35|18138.35|18140.15|18140.15|18138.35|18138.35|0
1617016530000|2021-03-29 11:15:30|18137.54|18137.54|18137.54|18137.54|18137.54|18137.54|18137.54|18137.54|0
1617016560000|2021-03-29 11:16:00|18136.13|18136.13|18137.14|18137.14|18137.14|18137.14|18136.13|18136.13|0
1617016570000|2021-03-29 11:16:10|18135.73|18135.73|18135.73|18135.73|18135.73|18135.73|18133.7|18133.7|0
1617016590000|2021-03-29 11:16:30|18134.31|18134.31|18134.31|18134.31|18134.31|18134.31|18134.31|18134.31|0
1617016660000|2021-03-29 11:17:40|18134.86|18134.86|18135.41|18135.41|18135.96|18135.96|18134.86|18134.86|0
1617016680000|2021-03-29 11:18:00|18134.86|18134.86|18134.86|18134.86|18134.86|18134.86|18134.86|18134.86|0
1617016730000|2021-03-29 11:18:50|18134.06|18134.06|18133.15|18133.15|18134.06|18134.06|18133.15|18133.15|0
1617016740000|2021-03-29 11:19:00|18132.6|18132.6|18135.43|18135.43|18135.43|18135.43|18132.6|18132.6|0
1617016750000|2021-03-29 11:19:10|18132.9|18132.9|18132.9|18132.9|18132.9|18132.9|18132.9|18132.9|0
1617016770000|2021-03-29 11:19:30|18132.02|18132.02|18131.79|18131.79|18132.02|18132.02|18131.79|18131.79|0
1617016780000|2021-03-29 11:19:40|18130.38|18130.38|18130.38|18130.38|18130.38|18130.38|18130.38|18130.38|0
1617016810000|2021-03-29 11:20:10|18129.83|18129.83|18129.83|18129.83|18129.83|18129.83|18129.83|18129.83|0
1617016830000|2021-03-29 11:20:30|18129.32|18129.32|18129.32|18129.32|18129.32|18129.32|18129.32|18129.32|0
1617016840000|2021-03-29 11:20:40|18128.3|18128.3|18127.79|18127.79|18128.3|18128.3|18127.79|18127.79|0
1617016850000|2021-03-29 11:20:50|18126.98|18126.98|18129.28|18129.28|18129.28|18129.28|18126.98|18126.98|0
1617016870000|2021-03-29 11:21:10|18129.83|18129.83|18129.03|18129.03|18129.83|18129.83|18129.03|18129.03|0
1617016900000|2021-03-29 11:21:40|18128.12|18128.12|18128.12|18128.12|18128.12|18128.12|18128.12|18128.12|0
1617016910000|2021-03-29 11:21:50|18126.59|18126.59|18125.17|18125.17|18126.59|18126.59|18125.17|18125.17|0
1617016920000|2021-03-29 11:22:00|18123.76|18123.76|18122.34|18122.34|18123.76|18123.76|18122.34|18122.34|0
1617016930000|2021-03-29 11:22:10|18121.83|18121.83|18125.68|18125.68|18126.2|18126.2|18121.83|18121.83|0
1617016940000|2021-03-29 11:22:20|18128.1|18128.1|18128.1|18128.1|18128.1|18128.1|18128.1|18128.1|0
1617016960000|2021-03-29 11:22:40|18127.59|18127.59|18128.1|18128.1|18128.1|18128.1|18127.59|18127.59|0
1617016970000|2021-03-29 11:22:50|18129.52|18129.52|18130.54|18130.54|18130.54|18130.54|18129.52|18129.52|0
1617016980000|2021-03-29 11:23:00|18131.05|18131.05|18131.05|18131.05|18131.05|18131.05|18131.05|18131.05|0
1617016990000|2021-03-29 11:23:10|18132.47|18132.47|18132.47|18132.47|18132.47|18132.47|18132.47|18132.47|0
1617017020000|2021-03-29 11:23:40|18131.96|18131.96|18131.96|18131.96|18131.96|18131.96|18131.96|18131.96|0
1617017030000|2021-03-29 11:23:50|18132.47|18132.47|18124.88|18124.88|18132.98|18132.98|18124.33|18124.33|0
1617017040000|2021-03-29 11:24:00|18126.3|18126.3|18125.39|18125.39|18126.3|18126.3|18124.88|18124.88|0
1617017050000|2021-03-29 11:24:10|18125.9|18125.9|18127.31|18127.31|18127.31|18127.31|18125.9|18125.9|0
1617017120000|2021-03-29 11:25:20|18126.21|18126.21|18128.41|18128.41|18128.41|18128.41|18126.21|18126.21|0
1617017130000|2021-03-29 11:25:30|18129.22|18129.22|18131.05|18131.05|18131.05|18131.05|18129.22|18129.22|0
1617017150000|2021-03-29 11:25:50|18132.15|18132.15|18132.15|18132.15|18132.15|18132.15|18132.15|18132.15|0
1617017160000|2021-03-29 11:26:00|18133.56|18133.56|18133.56|18133.56|18133.56|18133.56|18133.56|18133.56|0
1617017180000|2021-03-29 11:26:20|18134.67|18134.67|18135.57|18135.57|18135.57|18135.57|18134.67|18134.67|0
1617017190000|2021-03-29 11:26:30|18134.67|18134.67|18133.64|18133.64|18134.67|18134.67|18133.64|18133.64|0
1617017200000|2021-03-29 11:26:40|18132.98|18132.98|18131.17|18131.17|18132.98|18132.98|18131.17|18131.17|0
1617017220000|2021-03-29 11:27:00|18132.79|18132.79|18133.69|18133.69|18133.69|18133.69|18132.79|18132.79|0
1617017230000|2021-03-29 11:27:10|18132.27|18132.27|18132.27|18132.27|18132.27|18132.27|18130.86|18130.86|0
1617017240000|2021-03-29 11:27:20|18133.69|18133.69|18133.14|18133.14|18133.69|18133.69|18133.14|18133.14|0
1617017250000|2021-03-29 11:27:30|18131.72|18131.72|18121.53|18121.53|18131.72|18131.72|18121.53|18121.53|0
1617017270000|2021-03-29 11:27:50|18120.63|18120.63|18119.73|18119.73|18120.63|18120.63|18119.73|18119.73|0
1617017280000|2021-03-29 11:28:00|18121.53|18121.53|18121.53|18121.53|18121.53|18121.53|18121.53|18121.53|0
1617017290000|2021-03-29 11:28:10|18122.94|18122.94|18124.36|18124.36|18124.36|18124.36|18122.94|18122.94|0
1617017310000|2021-03-29 11:28:30|18122.94|18122.94|18121.53|18121.53|18122.94|18122.94|18121.53|18121.53|0
1617017330000|2021-03-29 11:28:50|18121.02|18121.02|18121.02|18121.02|18121.02|18121.02|18121.02|18121.02|0
1617017340000|2021-03-29 11:29:00|18123.85|18123.85|18123.34|18123.34|18123.85|18123.85|18122.83|18122.83|0
1617017350000|2021-03-29 11:29:10|18124.76|18124.76|18124.76|18124.76|18124.76|18124.76|18124.76|18124.76|0
1617017370000|2021-03-29 11:29:30|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|0
1617017380000|2021-03-29 11:29:40|18123.36|18123.36|18122.81|18122.81|18123.36|18123.36|18122.81|18122.81|0
1617017390000|2021-03-29 11:29:50|18123.71|18123.71|18122.81|18122.81|18123.71|18123.71|18122.81|18122.81|0
1617017400000|2021-03-29 11:30:00|18124.22|18124.22|18117.76|18117.76|18124.22|18124.22|18117.76|18117.76|0
1617017420000|2021-03-29 11:30:20|18117.32|18117.32|18115.91|18115.91|18117.32|18117.32|18115.91|18115.91|0
1617017460000|2021-03-29 11:31:00|18117.32|18117.32|18118.13|18118.13|18118.13|18118.13|18117.32|18117.32|0
1617017500000|2021-03-29 11:31:40|18119.54|18119.54|18119.03|18119.03|18119.58|18119.58|18119.03|18119.03|0
1617017540000|2021-03-29 11:32:20|18117.22|18117.22|18117.22|18117.22|18117.22|18117.22|18117.22|18117.22|0
1617017550000|2021-03-29 11:32:30|18116.42|18116.42|18115.61|18115.61|18116.42|18116.42|18115.61|18115.61|0
1617017560000|2021-03-29 11:32:40|18114.51|18114.51|18114.51|18114.51|18114.51|18114.51|18114.51|18114.51|0
1617017570000|2021-03-29 11:32:50|18115.02|18115.02|18115.02|18115.02|18115.02|18115.02|18115.02|18115.02|0
1617017580000|2021-03-29 11:33:00|18116.44|18116.44|18116.44|18116.44|18116.44|18116.44|18116.44|18116.44|0
1617017600000|2021-03-29 11:33:20|18116.66|18116.66|18118.56|18118.56|18118.56|18118.56|18116.66|18116.66|0
1617017610000|2021-03-29 11:33:30|18119.37|18119.37|18119.37|18119.37|18119.37|18119.37|18119.37|18119.37|0
1617017640000|2021-03-29 11:34:00|18117.96|18117.96|18117.96|18117.96|18117.96|18117.96|18117.96|18117.96|0
1617017720000|2021-03-29 11:35:20|18118.76|18118.76|18118.76|18118.76|18118.76|18118.76|18118.76|18118.76|0
1617017730000|2021-03-29 11:35:30|18119.57|18119.57|18121.18|18121.18|18121.18|18121.18|18119.57|18119.57|0
1617017750000|2021-03-29 11:35:50|18120.67|18120.67|18120.67|18120.67|18120.67|18120.67|18120.67|18120.67|0
1617017760000|2021-03-29 11:36:00|18119.25|18119.25|18118.7|18118.7|18119.25|18119.25|18118.7|18118.7|0
1617017770000|2021-03-29 11:36:10|18120.32|18120.32|18119.51|18119.51|18120.32|18120.32|18119.51|18119.51|0
1617017780000|2021-03-29 11:36:20|18118.48|18118.48|18118.48|18118.48|18118.48|18118.48|18118.48|18118.48|0
1617017800000|2021-03-29 11:36:40|18121.19|18121.19|18121.19|18121.19|18121.19|18121.19|18121.19|18121.19|0
1617017810000|2021-03-29 11:36:50|18122.61|18122.61|18122.61|18122.61|18122.61|18122.61|18122.61|18122.61|0
1617017850000|2021-03-29 11:37:30|18122.39|18122.39|18122.39|18122.39|18122.39|18122.39|18122.39|18122.39|0
1617017860000|2021-03-29 11:37:40|18120.73|18120.73|18110.02|18110.02|18120.73|18120.73|18106.8|18106.8|0
1617017880000|2021-03-29 11:38:00|18108.06|18108.06|18110.02|18110.02|18110.02|18110.02|18108.06|18108.06|0
1617017890000|2021-03-29 11:38:10|18109.04|18109.04|18107.84|18107.84|18109.04|18109.04|18107.55|18107.55|0
1617017930000|2021-03-29 11:38:50|18109.45|18109.45|18109.45|18109.45|18109.45|18109.45|18109.45|18109.45|0
1617017960000|2021-03-29 11:39:20|18109.95|18109.95|18109.95|18109.95|18109.95|18109.95|18109.95|18109.95|0
1617017980000|2021-03-29 11:39:40|18109.05|18109.05|18107.44|18107.44|18109.05|18109.05|18107.44|18107.44|0
1617017990000|2021-03-29 11:39:50|18108.86|18108.86|18108.86|18108.86|18108.86|18108.86|18108.86|18108.86|0
1617018020000|2021-03-29 11:40:20|18108.34|18108.34|18107.19|18107.19|18108.34|18108.34|18107.19|18107.19|0
1617018040000|2021-03-29 11:40:40|18106.64|18106.64|18106.64|18106.64|18106.64|18106.64|18106.64|18106.64|0
1617018050000|2021-03-29 11:40:50|18107.62|18107.62|18108.17|18108.17|18108.17|18108.17|18107.62|18107.62|0
1617018060000|2021-03-29 11:41:00|18109.98|18109.98|18109.98|18109.98|18109.98|18109.98|18109.98|18109.98|0
1617018070000|2021-03-29 11:41:10|18111.39|18111.39|18112.81|18112.81|18112.81|18112.81|18111.39|18111.39|0
1617018080000|2021-03-29 11:41:20|18113.61|18113.61|18114.51|18114.51|18114.51|18114.51|18113.61|18113.61|0
1617018090000|2021-03-29 11:41:30|18116.13|18116.13|18116.13|18116.13|18116.13|18116.13|18116.13|18116.13|0
1617018100000|2021-03-29 11:41:40|18115.32|18115.32|18116.47|18116.47|18116.47|18116.47|18115.32|18115.32|0
1617018120000|2021-03-29 11:42:00|18114.93|18114.93|18114.93|18114.93|18114.93|18114.93|18114.93|18114.93|0
1617018130000|2021-03-29 11:42:10|18115.84|18115.84|18115.84|18115.84|18115.84|18115.84|18115.84|18115.84|0
1617018150000|2021-03-29 11:42:30|18115.03|18115.03|18116.64|18116.64|18116.64|18116.64|18115.03|18115.03|0
1617018160000|2021-03-29 11:42:40|18117.45|18117.45|18117.45|18117.45|18117.45|18117.45|18117.45|18117.45|0
1617018190000|2021-03-29 11:43:10|18116.55|18116.55|18116.55|18116.55|18116.55|18116.55|18116.55|18116.55|0
1617018200000|2021-03-29 11:43:20|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|18115.74|0
1617018220000|2021-03-29 11:43:40|18118.57|18118.57|18118.57|18118.57|18118.57|18118.57|18118.57|18118.57|0
1617018230000|2021-03-29 11:43:50|18119.72|18119.72|18119.72|18119.72|18119.72|18119.72|18119.72|18119.72|0
1617018240000|2021-03-29 11:44:00|18121.13|18121.13|18121.13|18121.13|18121.13|18121.13|18121.13|18121.13|0
1617018270000|2021-03-29 11:44:30|18122.28|18122.28|18122.28|18122.28|18122.28|18122.28|18122.28|18122.28|0
1617018280000|2021-03-29 11:44:40|18123.43|18123.43|18123.43|18123.43|18123.43|18123.43|18123.43|18123.43|0
1617018290000|2021-03-29 11:44:50|18124.34|18124.34|18122.92|18122.92|18124.34|18124.34|18122.92|18122.92|0
1617018310000|2021-03-29 11:45:10|18122.02|18122.02|18122.02|18122.02|18122.02|18122.02|18122.02|18122.02|0
1617018320000|2021-03-29 11:45:20|18120.21|18120.21|18121.08|18121.08|18121.08|18121.08|18119.66|18119.66|0
1617018330000|2021-03-29 11:45:30|18122.49|18122.49|18122.49|18122.49|18122.49|18122.49|18122.49|18122.49|0
1617018350000|2021-03-29 11:45:50|18123.91|18123.91|18122.85|18122.85|18123.91|18123.91|18122.85|18122.85|0
1617018390000|2021-03-29 11:46:30|18122.04|18122.04|18122.04|18122.04|18122.04|18122.04|18122.04|18122.04|0
1617018400000|2021-03-29 11:46:40|18119.99|18119.99|18120.64|18120.64|18122.82|18122.82|18119.99|18119.99|0
1617018420000|2021-03-29 11:47:00|18119.23|18119.23|18119.23|18119.23|18119.23|18119.23|18119.23|18119.23|0
1617018450000|2021-03-29 11:47:30|18119.67|18119.67|18119.67|18119.67|18119.67|18119.67|18119.67|18119.67|0
1617018490000|2021-03-29 11:48:10|18120.57|18120.57|18120.57|18120.57|18120.57|18120.57|18120.57|18120.57|0
1617018530000|2021-03-29 11:48:50|18121.38|18121.38|18121.38|18121.38|18121.38|18121.38|18121.38|18121.38|0
1617018540000|2021-03-29 11:49:00|18122.79|18122.79|18122.79|18122.79|18122.79|18122.79|18122.79|18122.79|0
1617018550000|2021-03-29 11:49:10|18119.06|18119.06|18119.96|18119.96|18119.96|18119.96|18119.06|18119.06|0
1617018560000|2021-03-29 11:49:20|18120.18|18120.18|18121.61|18121.61|18121.61|18121.61|18120.18|18120.18|0
1617018580000|2021-03-29 11:49:40|18122.41|18122.41|18120.41|18120.41|18122.41|18122.41|18120.41|18120.41|0
1617018600000|2021-03-29 11:50:00|18121.82|18121.82|18119.48|18119.48|18121.82|18121.82|18119.26|18119.26|0
1617018620000|2021-03-29 11:50:20|18120.03|18120.03|18119.52|18119.52|18120.03|18120.03|18119.52|18119.52|0
1617018630000|2021-03-29 11:50:30|18118.11|18118.11|18118.11|18118.11|18118.11|18118.11|18118.11|18118.11|0
1617018640000|2021-03-29 11:50:40|18117.08|18117.08|18115.47|18115.47|18117.08|18117.08|18115.47|18115.47|0
1617018680000|2021-03-29 11:51:20|18115.76|18115.76|18114.23|18114.23|18115.76|18115.76|18114.23|18114.23|0
1617018700000|2021-03-29 11:51:40|18114.01|18114.01|18114.01|18114.01|18114.01|18114.01|18114.01|18114.01|0
1617018720000|2021-03-29 11:52:00|18114.52|18114.52|18115.32|18115.32|18115.32|18115.32|18114.52|18114.52|0
1617018790000|2021-03-29 11:53:10|18114.82|18114.82|18115.83|18115.83|18115.83|18115.83|18114.82|18114.82|0
1617018800000|2021-03-29 11:53:20|18115.32|18115.32|18117.55|18117.55|18117.55|18117.55|18115.32|18115.32|0
1617018810000|2021-03-29 11:53:30|18118.96|18118.96|18118.41|18118.41|18118.96|18118.96|18118.41|18118.41|0
1617018830000|2021-03-29 11:53:50|18119.83|18119.83|18119.83|18119.83|18119.83|18119.83|18119.83|18119.83|0
1617018900000|2021-03-29 11:55:00|18119.6|18119.6|18119.6|18119.6|18119.6|18119.6|18119.6|18119.6|0
1617018910000|2021-03-29 11:55:10|18118.19|18118.19|18118.19|18118.19|18118.19|18118.19|18118.19|18118.19|0
1617018940000|2021-03-29 11:55:40|18119.34|18119.34|18119.34|18119.34|18119.34|18119.34|18119.34|18119.34|0
1617018960000|2021-03-29 11:56:00|18119.85|18119.85|18118.83|18118.83|18119.85|18119.85|18118.32|18118.32|0
1617019040000|2021-03-29 11:57:20|18120.37|18120.37|18120.37|18120.37|18120.37|18120.37|18120.37|18120.37|0
1617019060000|2021-03-29 11:57:40|18121.82|18121.82|18124.88|18124.88|18124.88|18124.88|18121.82|18121.82|0
1617019070000|2021-03-29 11:57:50|18125.43|18125.43|18125.43|18125.43|18125.43|18125.43|18125.43|18125.43|0
1617019100000|2021-03-29 11:58:20|18127.48|18127.48|18127.55|18127.55|18127.55|18127.55|18127.04|18127.04|0
1617019140000|2021-03-29 11:59:00|18128.46|18128.46|18128.46|18128.46|18128.46|18128.46|18128.46|18128.46|0
1617019170000|2021-03-29 11:59:30|18129.26|18129.26|18129.26|18129.26|18129.26|18129.26|18129.26|18129.26|0
1617019180000|2021-03-29 11:59:40|18128.75|18128.75|18127.21|18127.21|18128.75|18128.75|18127.21|18127.21|0
1617019190000|2021-03-29 11:59:50|18127.72|18127.72|18127.72|18127.72|18127.72|18127.72|18127.72|18127.72|0
1617019220000|2021-03-29 12:00:20|18128.82|18128.82|18129.34|18129.34|18129.34|18129.34|18128.82|18128.82|0
1617019230000|2021-03-29 12:00:30|18128.43|18128.43|18128.43|18128.43|18128.43|18128.43|18128.43|18128.43|0
1617019250000|2021-03-29 12:00:50|18126.21|18126.21|18121.99|18121.99|18126.21|18126.21|18121.99|18121.99|0
1617019260000|2021-03-29 12:01:00|18121.09|18121.09|18120.58|18120.58|18121.09|18121.09|18120.58|18120.58|0
1617019300000|2021-03-29 12:01:40|18119.43|18119.43|18119.87|18119.87|18119.87|18119.87|18119.43|18119.43|0
1617019310000|2021-03-29 12:01:50|18120.39|18120.39|18120.9|18120.9|18120.9|18120.9|18120.39|18120.39|0
1617019330000|2021-03-29 12:02:10|18122.31|18122.31|18122.31|18122.31|18122.31|18122.31|18122.31|18122.31|0
1617019370000|2021-03-29 12:02:50|18123.21|18123.21|18122.06|18122.06|18123.21|18123.21|18122.06|18122.06|0
1617019380000|2021-03-29 12:03:00|18121.16|18121.16|18121.16|18121.16|18121.16|18121.16|18121.16|18121.16|0
1617019400000|2021-03-29 12:03:20|18119.62|18119.62|18119.62|18119.62|18119.62|18119.62|18119.62|18119.62|0
1617019410000|2021-03-29 12:03:30|18118.6|18118.6|18118.6|18118.6|18118.6|18118.6|18118.6|18118.6|0
1617019420000|2021-03-29 12:03:40|18116.99|18116.99|18118.74|18118.74|18118.74|18118.74|18115.38|18115.38|0
1617019430000|2021-03-29 12:03:50|18119.26|18119.26|18119.26|18119.26|18119.26|18119.26|18119.26|18119.26|0
1617019440000|2021-03-29 12:04:00|18118.74|18118.74|18118.74|18118.74|18118.74|18118.74|18118.74|18118.74|0
1617019450000|2021-03-29 12:04:10|18115.88|18115.88|18115.88|18115.88|18115.88|18115.88|18115.88|18115.88|0
1617019470000|2021-03-29 12:04:30|18114.46|18114.46|18114.46|18114.46|18114.46|18114.46|18114.46|18114.46|0
1617019490000|2021-03-29 12:04:50|18115.49|18115.49|18119.58|18119.58|18119.58|18119.58|18115.49|18115.49|0
1617019500000|2021-03-29 12:05:00|18120.1|18120.1|18120.61|18120.61|18122.1|18122.1|18119.07|18119.07|0
1617019510000|2021-03-29 12:05:10|18123.44|18123.44|18124.85|18124.85|18124.85|18124.85|18123.44|18123.44|0
1617019520000|2021-03-29 12:05:20|18125.87|18125.87|18125.87|18125.87|18125.87|18125.87|18125.87|18125.87|0
1617019540000|2021-03-29 12:05:40|18126.9|18126.9|18126.9|18126.9|18126.9|18126.9|18126.9|18126.9|0
1617019550000|2021-03-29 12:05:50|18127.41|18127.41|18127.41|18127.41|18127.41|18127.41|18127.41|18127.41|0
1617019560000|2021-03-29 12:06:00|18126.9|18126.9|18126.9|18126.9|18126.9|18126.9|18126.9|18126.9|0
1617019580000|2021-03-29 12:06:20|18127.41|18127.41|18128.56|18128.56|18128.56|18128.56|18127.41|18127.41|0
1617019610000|2021-03-29 12:06:50|18129.07|18129.07|18129.07|18129.07|18129.07|18129.07|18129.07|18129.07|0
1617019630000|2021-03-29 12:07:10|18127.97|18127.97|18127.97|18127.97|18127.97|18127.97|18127.97|18127.97|0
1617019670000|2021-03-29 12:07:50|18129.78|18129.78|18131.49|18131.49|18131.49|18131.49|18129.78|18129.78|0
1617019700000|2021-03-29 12:08:20|18131.71|18131.71|18131.71|18131.71|18131.71|18131.71|18131.71|18131.71|0
1617019710000|2021-03-29 12:08:30|18130.73|18130.73|18130.73|18130.73|18130.73|18130.73|18130.73|18130.73|0
1617019740000|2021-03-29 12:09:00|18131.17|18131.17|18131.17|18131.17|18131.17|18131.17|18131.17|18131.17|0
1617019750000|2021-03-29 12:09:10|18131.68|18131.68|18131.68|18131.68|18131.68|18131.68|18131.68|18131.68|0
1617019760000|2021-03-29 12:09:20|18132.19|18132.19|18132.19|18132.19|18132.19|18132.19|18132.19|18132.19|0
1617019790000|2021-03-29 12:09:50|18130.78|18130.78|18133|18133|18133|18133|18130.78|18130.78|0
1617019800000|2021-03-29 12:10:00|18133.51|18133.51|18128.46|18128.46|18133.51|18133.51|18128.46|18128.46|0
1617019820000|2021-03-29 12:10:20|18129.36|18129.36|18130.78|18130.78|18130.78|18130.78|18129.36|18129.36|0
1617019840000|2021-03-29 12:10:40|18131.68|18131.68|18131.68|18131.68|18131.68|18131.68|18131.68|18131.68|0
1617019850000|2021-03-29 12:10:50|18132.58|18132.58|18132.58|18132.58|18132.58|18132.58|18132.58|18132.58|0
1617019860000|2021-03-29 12:11:00|18133.56|18133.56|18135.14|18135.14|18135.14|18135.14|18133.56|18133.56|0
1617019870000|2021-03-29 12:11:10|18135.69|18135.69|18137.1|18137.1|18137.1|18137.1|18135.69|18135.69|0
1617019890000|2021-03-29 12:11:30|18137.91|18137.91|18138.71|18138.71|18138.71|18138.71|18137.91|18137.91|0
1617019900000|2021-03-29 12:11:40|18139.86|18139.86|18139.86|18139.86|18139.86|18139.86|18139.86|18139.86|0
1617019910000|2021-03-29 12:11:50|18141.02|18141.02|18141.02|18141.02|18141.02|18141.02|18141.02|18141.02|0
1617019930000|2021-03-29 12:12:10|18141.82|18141.82|18140.41|18140.41|18141.82|18141.82|18140.41|18140.41|0
1617019970000|2021-03-29 12:12:50|18140.96|18140.96|18140.96|18140.96|18140.96|18140.96|18140.96|18140.96|0
1617020000000|2021-03-29 12:13:20|18141.86|18141.86|18141.86|18141.86|18141.86|18141.86|18141.86|18141.86|0
1617020010000|2021-03-29 12:13:30|18141.35|18141.35|18142.88|18142.88|18142.88|18142.88|18141.35|18141.35|0
1617020050000|2021-03-29 12:14:10|18143.32|18143.32|18143.32|18143.32|18143.32|18143.32|18143.32|18143.32|0
1617020070000|2021-03-29 12:14:30|18144.74|18144.74|18144.74|18144.74|18144.74|18144.74|18144.74|18144.74|0
1617020090000|2021-03-29 12:14:50|18145.55|18145.55|18149.42|18149.42|18149.42|18149.42|18145.55|18145.55|0
1617020120000|2021-03-29 12:15:20|18149.97|18149.97|18149.97|18149.97|18149.97|18149.97|18149.97|18149.97|0
1617020180000|2021-03-29 12:16:20|18149.16|18149.16|18147.45|18147.45|18149.16|18149.16|18147.45|18147.45|0
1617020200000|2021-03-29 12:16:40|18147.97|18147.97|18147.97|18147.97|18147.97|18147.97|18147.97|18147.97|0
1617020220000|2021-03-29 12:17:00|18147.42|18147.42|18147.42|18147.42|18147.42|18147.42|18147.42|18147.42|0
1617020230000|2021-03-29 12:17:10|18147.93|18147.93|18149.34|18149.34|18149.34|18149.34|18147.93|18147.93|0
1617020240000|2021-03-29 12:17:20|18149.86|18149.86|18149.86|18149.86|18149.86|18149.86|18149.86|18149.86|0
1617020260000|2021-03-29 12:17:40|18149.05|18149.05|18149.6|18149.6|18149.6|18149.6|18149.05|18149.05|0
1617020290000|2021-03-29 12:18:10|18149.16|18149.16|18148.13|18148.13|18149.16|18149.16|18148.13|18148.13|0
1617020350000|2021-03-29 12:19:10|18147.11|18147.11|18147.33|18147.33|18147.33|18147.33|18147.11|18147.11|0
1617020360000|2021-03-29 12:19:20|18145.92|18145.92|18145.92|18145.92|18145.92|18145.92|18145.92|18145.92|0
1617020370000|2021-03-29 12:19:30|18145.4|18145.4|18145.4|18145.4|18145.4|18145.4|18145.4|18145.4|0
1617020460000|2021-03-29 12:21:00|18144.5|18144.5|18142.7|18142.7|18144.5|18144.5|18142.7|18142.7|0
1617020470000|2021-03-29 12:21:10|18141.72|18141.72|18141.72|18141.72|18141.72|18141.72|18141.72|18141.72|0
1617020500000|2021-03-29 12:21:40|18140.62|18140.62|18137.47|18137.47|18140.62|18140.62|18137.47|18137.47|0
1617020510000|2021-03-29 12:21:50|18137.98|18137.98|18137.98|18137.98|18137.98|18137.98|18137.98|18137.98|0
1617020540000|2021-03-29 12:22:20|18137.47|18137.47|18136.92|18136.92|18137.47|18137.47|18136.92|18136.92|0
1617020550000|2021-03-29 12:22:30|18138.33|18138.33|18138.33|18138.33|18138.33|18138.33|18138.33|18138.33|0
1617020560000|2021-03-29 12:22:40|18137.67|18137.67|18137.67|18137.67|18137.67|18137.67|18137.67|18137.67|0
1617020580000|2021-03-29 12:23:00|18134.84|18134.84|18134.84|18134.84|18134.84|18134.84|18134.84|18134.84|0
1617020600000|2021-03-29 12:23:20|18134.33|18134.33|18134.33|18134.33|18134.33|18134.33|18134.33|18134.33|0
1617020610000|2021-03-29 12:23:30|18137.16|18137.16|18137.16|18137.16|18137.16|18137.16|18137.16|18137.16|0
1617020630000|2021-03-29 12:23:50|18137.71|18137.71|18133.2|18133.2|18137.71|18137.71|18133.2|18133.2|0
1617020640000|2021-03-29 12:24:00|18134.1|18134.1|18134.1|18134.1|18134.1|18134.1|18134.1|18134.1|0
1617020650000|2021-03-29 12:24:10|18135|18135|18135|18135|18135|18135|18135|18135|0
1617020690000|2021-03-29 12:24:50|18134.49|18134.49|18134.49|18134.49|18134.49|18134.49|18134.49|18134.49|0
1617020720000|2021-03-29 12:25:20|18133.94|18133.94|18133.94|18133.94|18133.94|18133.94|18133.94|18133.94|0
1617020730000|2021-03-29 12:25:30|18133.43|18133.43|18132.01|18132.01|18133.43|18133.43|18132.01|18132.01|0
1617020760000|2021-03-29 12:26:00|18131.51|18131.51|18131.51|18131.51|18131.51|18131.51|18131.51|18131.51|0
1617020770000|2021-03-29 12:26:10|18129.2|18129.2|18129.2|18129.2|18129.2|18129.2|18129.2|18129.2|0
1617020780000|2021-03-29 12:26:20|18125.74|18125.74|18125.74|18125.74|18125.74|18125.74|18125.74|18125.74|0
1617020790000|2021-03-29 12:26:30|18125.19|18125.19|18124.64|18124.64|18125.19|18125.19|18124.64|18124.64|0
1617020800000|2021-03-29 12:26:40|18123.66|18123.66|18123.66|18123.66|18123.66|18123.66|18123.66|18123.66|0
1617020810000|2021-03-29 12:26:50|18124.76|18124.76|18124.76|18124.76|18124.76|18124.76|18124.76|18124.76|0
1617020820000|2021-03-29 12:27:00|18125.31|18125.31|18128.34|18128.34|18128.56|18128.56|18125.31|18125.31|0
1617020860000|2021-03-29 12:27:40|18129.95|18129.95|18129.4|18129.4|18129.95|18129.95|18129.4|18129.4|0
1617020880000|2021-03-29 12:28:00|18129.95|18129.95|18130.46|18130.46|18130.46|18130.46|18129.95|18129.95|0
1617020890000|2021-03-29 12:28:10|18130.96|18130.96|18131.07|18131.07|18133.08|18133.08|18130.56|18130.56|0
1617020920000|2021-03-29 12:28:40|18131.51|18131.51|18131.51|18131.51|18131.51|18131.51|18131.51|18131.51|0
1617020940000|2021-03-29 12:29:00|18132.32|18132.32|18132.32|18132.32|18132.32|18132.32|18132.32|18132.32|0
1617020960000|2021-03-29 12:29:20|18133.73|18133.73|18136.68|18136.68|18139.51|18139.51|18133.73|18133.73|0
1617020970000|2021-03-29 12:29:30|18138.29|18138.29|18138.29|18138.29|18138.29|18138.29|18138.29|18138.29|0
1617020990000|2021-03-29 12:29:50|18137.85|18137.85|18137.85|18137.85|18137.85|18137.85|18137.85|18137.85|0
1617021000000|2021-03-29 12:30:00|18138.51|18138.51|18138.41|18138.41|18139.32|18139.32|18138.41|18138.41|0
1617021010000|2021-03-29 12:30:10|18137.51|18137.51|18132.96|18132.96|18137.51|18137.51|18132.96|18132.96|0
1617021040000|2021-03-29 12:30:40|18134.57|18134.57|18134.57|18134.57|18134.57|18134.57|18134.57|18134.57|0
1617021060000|2021-03-29 12:31:00|18134.06|18134.06|18135.53|18135.53|18135.53|18135.53|18134.06|18134.06|0
1617021070000|2021-03-29 12:31:10|18135.75|18135.75|18135.75|18135.75|18135.75|18135.75|18135.75|18135.75|0
1617021100000|2021-03-29 12:31:40|18135.23|18135.23|18135.23|18135.23|18135.23|18135.23|18135.23|18135.23|0
1617021140000|2021-03-29 12:32:20|18134.13|18134.13|18133.33|18133.33|18134.13|18134.13|18133.33|18133.33|0
1617021150000|2021-03-29 12:32:30|18134.43|18134.43|18134.43|18134.43|18134.43|18134.43|18134.43|18134.43|0
1617021170000|2021-03-29 12:32:50|18134.87|18134.87|18135.77|18135.77|18135.77|18135.77|18134.87|18134.87|0
1617021200000|2021-03-29 12:33:20|18137.19|18137.19|18137.19|18137.19|18137.19|18137.19|18137.19|18137.19|0
1617021210000|2021-03-29 12:33:30|18138.21|18138.21|18139.62|18139.62|18139.62|18139.62|18138.21|18138.21|0
1617021220000|2021-03-29 12:33:40|18139.85|18139.85|18139.85|18139.85|18139.85|18139.85|18139.85|18139.85|0
1617021270000|2021-03-29 12:34:30|18138.43|18138.43|18138.43|18138.43|18138.43|18138.43|18138.43|18138.43|0
1617021300000|2021-03-29 12:35:00|18137.77|18137.77|18137.77|18137.77|18137.77|18137.77|18137.77|18137.77|0
1617021360000|2021-03-29 12:36:00|18135.35|18135.35|18131.3|18131.3|18135.35|18135.35|18130.49|18130.49|0
1617021380000|2021-03-29 12:36:20|18130.28|18130.28|18130.28|18130.28|18130.28|18130.28|18130.28|18130.28|0
1617021390000|2021-03-29 12:36:30|18129.73|18129.73|18129.73|18129.73|18129.73|18129.73|18129.73|18129.73|0
1617021400000|2021-03-29 12:36:40|18128.31|18128.31|18128.31|18128.31|18128.31|18128.31|18128.31|18128.31|0
1617021440000|2021-03-29 12:37:20|18128.82|18128.82|18131.65|18131.65|18131.65|18131.65|18128.82|18128.82|0
1617021450000|2021-03-29 12:37:30|18132.2|18132.2|18130.79|18130.79|18132.2|18132.2|18130.79|18130.79|0
1617021460000|2021-03-29 12:37:40|18127.96|18127.96|18127.41|18127.41|18127.96|18127.96|18127.41|18127.41|0
1617021480000|2021-03-29 12:38:00|18130.24|18130.24|18130.24|18130.24|18130.24|18130.24|18130.24|18130.24|0
1617021490000|2021-03-29 12:38:10|18131.85|18131.85|18131.6|18131.6|18131.85|18131.85|18127.61|18127.61|0
1617021510000|2021-03-29 12:38:30|18132.11|18132.11|18132.11|18132.11|18133.01|18133.01|18132.11|18132.11|0
1617021520000|2021-03-29 12:38:40|18131.6|18131.6|18132.11|18132.11|18132.11|18132.11|18131.6|18131.6|0
1617021530000|2021-03-29 12:38:50|18131.1|18131.1|18130.59|18130.59|18131.1|18131.1|18130.59|18130.59|0
1617021540000|2021-03-29 12:39:00|18133.42|18133.42|18133.42|18133.42|18133.42|18133.42|18133.42|18133.42|0
1617021550000|2021-03-29 12:39:10|18132|18132|18131.5|18131.5|18132|18132|18131.5|18131.5|0
1617021560000|2021-03-29 12:39:20|18129.89|18129.89|18130.25|18130.25|18130.69|18130.69|18129.08|18129.08|0
1617021570000|2021-03-29 12:39:30|18129.74|18129.74|18129.96|18129.96|18129.96|18129.96|18129.74|18129.74|0
1617021590000|2021-03-29 12:39:50|18129.46|18129.46|18129.46|18129.46|18129.46|18129.46|18129.46|18129.46|0
1617021600000|2021-03-29 12:40:00|18129.24|18129.24|18127.78|18127.78|18129.24|18129.24|18127.28|18127.28|0
1617021610000|2021-03-29 12:40:10|18126.88|18126.88|18126.88|18126.88|18126.88|18126.88|18126.88|18126.88|0
1617021640000|2021-03-29 12:40:40|18127.39|18127.39|18127.39|18127.39|18127.39|18127.39|18127.39|18127.39|0
1617021670000|2021-03-29 12:41:10|18128.54|18128.54|18128.54|18128.54|18128.54|18128.54|18128.54|18128.54|0
1617021680000|2021-03-29 12:41:20|18126.89|18126.89|18126.89|18126.89|18126.89|18126.89|18126.89|18126.89|0
1617021690000|2021-03-29 12:41:30|18126.38|18126.38|18126.38|18126.38|18126.38|18126.38|18126.38|18126.38|0
1617021700000|2021-03-29 12:41:40|18126.16|18126.16|18126.16|18126.16|18126.16|18126.16|18126.16|18126.16|0
1617021760000|2021-03-29 12:42:40|18126.97|18126.97|18126.97|18126.97|18126.97|18126.97|18126.97|18126.97|0
1617021790000|2021-03-29 12:43:10|18127.77|18127.77|18125.35|18125.35|18127.77|18127.77|18125.35|18125.35|0
1617021810000|2021-03-29 12:43:30|18124.2|18124.2|18124.2|18124.2|18124.2|18124.2|18124.2|18124.2|0
1617021820000|2021-03-29 12:43:40|18123.4|18123.4|18123.4|18123.4|18123.4|18123.4|18123.4|18123.4|0
1617021830000|2021-03-29 12:43:50|18121.98|18121.98|18115.03|18115.03|18121.98|18121.98|18115.03|18115.03|0
1617021840000|2021-03-29 12:44:00|18114.52|18114.52|18113.49|18113.49|18114.52|18114.52|18113.49|18113.49|0
1617021850000|2021-03-29 12:44:10|18111.88|18111.88|18111.44|18111.44|18112.86|18112.86|18111.44|18111.44|0
1617021860000|2021-03-29 12:44:20|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|0
1617021870000|2021-03-29 12:44:30|18109.48|18109.48|18110.89|18110.89|18112.31|18112.31|18109.48|18109.48|0
1617021880000|2021-03-29 12:44:40|18109.99|18109.99|18109.99|18109.99|18109.99|18109.99|18109.99|18109.99|0
1617021910000|2021-03-29 12:45:10|18109.19|18109.19|18109.19|18109.19|18109.19|18109.19|18109.19|18109.19|0
1617021940000|2021-03-29 12:45:40|18110.8|18110.8|18110.8|18110.8|18110.8|18110.8|18110.8|18110.8|0
1617021960000|2021-03-29 12:46:00|18110.29|18110.29|18103.87|18103.87|18110.29|18110.29|18103.87|18103.87|0
1617021970000|2021-03-29 12:46:10|18099.63|18099.63|18102.46|18102.46|18102.46|18102.46|18099.63|18099.63|0
1617021980000|2021-03-29 12:46:20|18103.37|18103.37|18102.86|18102.86|18103.37|18103.37|18102.86|18102.86|0
1617021990000|2021-03-29 12:46:30|18104.27|18104.27|18103.25|18103.25|18104.27|18104.27|18103.25|18103.25|0
1617022010000|2021-03-29 12:46:50|18101.83|18101.83|18101.28|18101.28|18101.83|18101.83|18101.28|18101.28|0
1617022020000|2021-03-29 12:47:00|18099.87|18099.87|18101.52|18101.52|18101.52|18101.52|18099.09|18099.09|0
1617022050000|2021-03-29 12:47:30|18101.01|18101.01|18099.99|18099.99|18101.01|18101.01|18099.99|18099.99|0
1617022060000|2021-03-29 12:47:40|18099.49|18099.49|18099.49|18099.49|18099.49|18099.49|18099.49|18099.49|0
1617022080000|2021-03-29 12:48:00|18100.9|18100.9|18100.9|18100.9|18100.9|18100.9|18100.9|18100.9|0
1617022120000|2021-03-29 12:48:40|18100.35|18100.35|18100.35|18100.35|18100.35|18100.35|18100.35|18100.35|0
1617022130000|2021-03-29 12:48:50|18099.45|18099.45|18099.45|18099.45|18099.45|18099.45|18099.45|18099.45|0
1617022140000|2021-03-29 12:49:00|18098.94|18098.94|18098.94|18098.94|18098.94|18098.94|18098.94|18098.94|0
1617022150000|2021-03-29 12:49:10|18099.75|18099.75|18099.75|18099.75|18099.75|18099.75|18099.75|18099.75|0
1617022160000|2021-03-29 12:49:20|18099.2|18099.2|18099.2|18099.2|18099.2|18099.2|18099.2|18099.2|0
1617022180000|2021-03-29 12:49:40|18098.65|18098.65|18098.65|18098.65|18098.65|18098.65|18098.65|18098.65|0
1617022210000|2021-03-29 12:50:10|18097.84|18097.84|18097.84|18097.84|18097.84|18097.84|18097.84|18097.84|0
1617022220000|2021-03-29 12:50:20|18095.54|18095.54|18095.54|18095.54|18095.54|18095.54|18095.54|18095.54|0
1617022230000|2021-03-29 12:50:30|18096.09|18096.09|18095.19|18095.19|18096.09|18096.09|18095.19|18095.19|0
1617022250000|2021-03-29 12:50:50|18094.29|18094.29|18094.29|18094.29|18094.29|18094.29|18094.29|18094.29|0
1617022260000|2021-03-29 12:51:00|18092.75|18092.75|18092.75|18092.75|18092.75|18092.75|18092.75|18092.75|0
1617022270000|2021-03-29 12:51:10|18093.9|18093.9|18093.9|18093.9|18093.9|18093.9|18093.9|18093.9|0
1617022280000|2021-03-29 12:51:20|18094.71|18094.71|18094.71|18094.71|18094.71|18094.71|18094.71|18094.71|0
1617022300000|2021-03-29 12:51:40|18095.72|18095.72|18095.72|18095.72|18095.72|18095.72|18094.71|18094.71|0
1617022330000|2021-03-29 12:52:10|18096.23|18096.23|18095.73|18095.73|18096.23|18096.23|18095.73|18095.73|0
1617022340000|2021-03-29 12:52:20|18095.22|18095.22|18096.63|18096.63|18096.63|18096.63|18095.22|18095.22|0
1617022350000|2021-03-29 12:52:30|18095.22|18095.22|18095.22|18095.22|18095.22|18095.22|18095.22|18095.22|0
1617022360000|2021-03-29 12:52:40|18094.32|18094.32|18094.32|18094.32|18094.32|18094.32|18094.32|18094.32|0
1617022370000|2021-03-29 12:52:50|18094.1|18094.1|18093.58|18093.58|18094.1|18094.1|18093.58|18093.58|0
1617022400000|2021-03-29 12:53:20|18093.08|18093.08|18093.08|18093.08|18093.08|18093.08|18093.08|18093.08|0
1617022410000|2021-03-29 12:53:30|18093.58|18093.58|18093.58|18093.58|18093.58|18093.58|18093.58|18093.58|0
1617022440000|2021-03-29 12:54:00|18092.56|18092.56|18092.56|18092.56|18092.56|18092.56|18092.56|18092.56|0
1617022450000|2021-03-29 12:54:10|18093|18093|18094.06|18094.06|18094.06|18094.06|18093|18093|0
1617022460000|2021-03-29 12:54:20|18094.61|18094.61|18094.61|18094.61|18094.61|18094.61|18094.61|18094.61|0
1617022480000|2021-03-29 12:54:40|18095.41|18095.41|18095.41|18095.41|18095.41|18095.41|18095.41|18095.41|0
1617022490000|2021-03-29 12:54:50|18095.93|18095.93|18096.94|18096.94|18096.94|18096.94|18095.93|18095.93|0
1617022500000|2021-03-29 12:55:00|18100.16|18100.16|18100.16|18100.16|18100.16|18100.16|18100.16|18100.16|0
1617022510000|2021-03-29 12:55:10|18099.61|18099.61|18101.02|18101.02|18101.02|18101.02|18099.61|18099.61|0
1617022530000|2021-03-29 12:55:30|18099.87|18099.87|18099.87|18099.87|18099.87|18099.87|18099.87|18099.87|0
1617022540000|2021-03-29 12:55:40|18099.07|18099.07|18099.58|18099.58|18099.58|18099.58|18099.07|18099.07|0
1617022560000|2021-03-29 12:56:00|18100.73|18100.73|18099.19|18099.19|18100.73|18100.73|18099.19|18099.19|0
1617022570000|2021-03-29 12:56:10|18100.73|18100.73|18100.73|18100.73|18100.73|18100.73|18100.73|18100.73|0
1617022580000|2021-03-29 12:56:20|18102.34|18102.34|18102.34|18102.34|18102.34|18102.34|18102.34|18102.34|0
1617022590000|2021-03-29 12:56:30|18103.76|18103.76|18102.85|18102.85|18103.76|18103.76|18102.85|18102.85|0
1617022600000|2021-03-29 12:56:40|18102.3|18102.3|18102.3|18102.3|18102.3|18102.3|18102.3|18102.3|0
1617022620000|2021-03-29 12:57:00|18103.4|18103.4|18103.4|18103.4|18103.4|18103.4|18103.4|18103.4|0
1617022630000|2021-03-29 12:57:10|18102.25|18102.25|18102.25|18102.25|18102.25|18102.25|18102.25|18102.25|0
1617022640000|2021-03-29 12:57:20|18100.64|18100.64|18099.11|18099.11|18100.64|18100.64|18099.11|18099.11|0
1617022660000|2021-03-29 12:57:40|18097.7|18097.7|18096.55|18096.55|18097.7|18097.7|18096.55|18096.55|0
1617022670000|2021-03-29 12:57:50|18095.14|18095.14|18093.6|18093.6|18095.14|18095.14|18093.6|18093.6|0
1617022680000|2021-03-29 12:58:00|18091.28|18091.28|18089.87|18089.87|18091.28|18091.28|18089.87|18089.87|0
1617022690000|2021-03-29 12:58:10|18088.77|18088.77|18087.16|18087.16|18088.77|18088.77|18087.16|18087.16|0
1617022700000|2021-03-29 12:58:20|18085.75|18085.75|18083.31|18083.31|18085.75|18085.75|18083.31|18083.31|0
1617022710000|2021-03-29 12:58:30|18082.76|18082.76|18082.21|18082.21|18082.76|18082.76|18082.21|18082.21|0
1617022720000|2021-03-29 12:58:40|18081.3|18081.3|18081.3|18081.3|18081.3|18081.3|18081.3|18081.3|0
1617022730000|2021-03-29 12:58:50|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|18080.4|0
1617022740000|2021-03-29 12:59:00|18078.08|18078.08|18081.42|18081.42|18082.08|18082.08|18077.18|18077.18|0
1617022750000|2021-03-29 12:59:10|18080.44|18080.44|18079.46|18079.46|18080.44|18080.44|18079.46|18079.46|0
1617022760000|2021-03-29 12:59:20|18077.5|18077.5|18077.58|18077.58|18079.46|18079.46|18077.5|18077.5|0
1617022770000|2021-03-29 12:59:30|18074.75|18074.75|18076.16|18076.16|18076.16|18076.16|18074.75|18074.75|0
1617022810000|2021-03-29 13:00:10|18074.55|18074.55|18067.81|18067.81|18074.55|18074.55|18066.4|18066.4|0
1617022820000|2021-03-29 13:00:20|18068.62|18068.62|18068.62|18068.62|18068.62|18068.62|18068.62|18068.62|0
1617022830000|2021-03-29 13:00:30|18068.07|18068.07|18067.52|18067.52|18068.07|18068.07|18067.52|18067.52|0
1617022850000|2021-03-29 13:00:50|18066.5|18066.5|18067.01|18067.01|18067.01|18067.01|18066.5|18066.5|0
1617022860000|2021-03-29 13:01:00|18066.03|18066.03|18065.59|18065.59|18067.99|18067.99|18065.59|18065.59|0
1617022870000|2021-03-29 13:01:10|18062.77|18062.77|18062.77|18062.77|18062.77|18062.77|18062.77|18062.77|0
1617022880000|2021-03-29 13:01:20|18061.15|18061.15|18061.15|18061.15|18061.15|18061.15|18061.15|18061.15|0
1617022890000|2021-03-29 13:01:30|18062.06|18062.06|18062.06|18062.06|18062.06|18062.06|18062.06|18062.06|0
1617022900000|2021-03-29 13:01:40|18061.61|18061.61|18061.61|18061.61|18061.61|18061.61|18061.61|18061.61|0
1617022910000|2021-03-29 13:01:50|18061.06|18061.06|18061.06|18061.06|18061.06|18061.06|18061.06|18061.06|0
1617022950000|2021-03-29 13:02:30|18062.16|18062.16|18062.16|18062.16|18062.16|18062.16|18062.16|18062.16|0
1617022960000|2021-03-29 13:02:40|18063.07|18063.07|18063.07|18063.07|18063.07|18063.07|18063.07|18063.07|0
1617023020000|2021-03-29 13:03:40|18062.52|18062.52|18062.52|18062.52|18062.52|18062.52|18062.52|18062.52|0
1617023040000|2021-03-29 13:04:00|18061.5|18061.5|18060.99|18060.99|18061.5|18061.5|18060.99|18060.99|0
1617023050000|2021-03-29 13:04:10|18062.4|18062.4|18062.92|18062.92|18062.92|18062.92|18062.4|18062.4|0
1617023060000|2021-03-29 13:04:20|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|0
1617023080000|2021-03-29 13:04:40|18062.92|18062.92|18061.82|18061.82|18062.92|18062.92|18061.82|18061.82|0
1617023110000|2021-03-29 13:05:10|18060.91|18060.91|18053.05|18053.05|18060.91|18060.91|18053.05|18053.05|0
1617023120000|2021-03-29 13:05:20|18053.57|18053.57|18050.97|18050.97|18053.57|18053.57|18050.97|18050.97|0
1617023130000|2021-03-29 13:05:30|18051.41|18051.41|18051.41|18051.41|18051.41|18051.41|18051.41|18051.41|0
1617023160000|2021-03-29 13:06:00|18048.58|18048.58|18047.17|18047.17|18048.58|18048.58|18047.17|18047.17|0
1617023180000|2021-03-29 13:06:20|18045.76|18045.76|18045.76|18045.76|18045.76|18045.76|18045.76|18045.76|0
1617023190000|2021-03-29 13:06:30|18045.24|18045.24|18044.22|18044.22|18045.24|18045.24|18044.22|18044.22|0
1617023200000|2021-03-29 13:06:40|18043.78|18043.78|18047|18047|18047|18047|18043.78|18043.78|0
1617023210000|2021-03-29 13:06:50|18048.02|18048.02|18048.54|18048.54|18048.54|18048.54|18048.02|18048.02|0
1617023230000|2021-03-29 13:07:10|18049.44|18049.44|18049.44|18049.44|18049.44|18049.44|18049.44|18049.44|0
1617023240000|2021-03-29 13:07:20|18048.93|18048.93|18047.9|18047.9|18048.93|18048.93|18047.9|18047.9|0
1617023270000|2021-03-29 13:07:50|18046.49|18046.49|18043.76|18043.76|18046.49|18046.49|18043.76|18043.76|0
1617023280000|2021-03-29 13:08:00|18043.25|18043.25|18044.16|18044.16|18044.66|18044.66|18043.25|18043.25|0
1617023290000|2021-03-29 13:08:10|18043.65|18043.65|18043.65|18043.65|18044.67|18044.67|18043.65|18043.65|0
1617023300000|2021-03-29 13:08:20|18043.21|18043.21|18037.01|18037.01|18043.21|18043.21|18037.01|18037.01|0
1617023310000|2021-03-29 13:08:30|18039.43|18039.43|18039.43|18039.43|18039.43|18039.43|18039.43|18039.43|0
1617023320000|2021-03-29 13:08:40|18037.82|18037.82|18037.27|18037.27|18037.82|18037.82|18037.27|18037.27|0
1617023340000|2021-03-29 13:09:00|18035.86|18035.86|18033.77|18033.77|18035.86|18035.86|18033.77|18033.77|0
1617023360000|2021-03-29 13:09:20|18034.28|18034.28|18034.28|18034.28|18034.28|18034.28|18034.28|18034.28|0
1617023370000|2021-03-29 13:09:30|18033.38|18033.38|18033.38|18033.38|18033.38|18033.38|18033.38|18033.38|0
1617023400000|2021-03-29 13:10:00|18033.93|18033.93|18040.33|18040.33|18040.33|18040.33|18033.93|18033.93|0
1617023410000|2021-03-29 13:10:10|18038.92|18038.92|18037.47|18037.47|18038.92|18038.92|18037.47|18037.47|0
1617023440000|2021-03-29 13:10:40|18035.66|18035.66|18034.68|18034.68|18035.66|18035.66|18034.68|18034.68|0
1617023450000|2021-03-29 13:10:50|18033.88|18033.88|18033.88|18033.88|18033.88|18033.88|18033.88|18033.88|0
1617023460000|2021-03-29 13:11:00|18034.86|18034.86|18034.86|18034.86|18034.86|18034.86|18034.86|18034.86|0
1617023480000|2021-03-29 13:11:20|18035.66|18035.66|18035.66|18035.66|18035.66|18035.66|18035.66|18035.66|0
1617023500000|2021-03-29 13:11:40|18034.25|18034.25|18034.46|18034.46|18034.46|18034.46|18033.44|18033.44|0
1617023570000|2021-03-29 13:12:50|18033.04|18033.04|18033.04|18033.04|18033.04|18033.04|18033.04|18033.04|0
1617023630000|2021-03-29 13:13:50|18032.24|18032.24|18032.24|18032.24|18032.24|18032.24|18032.24|18032.24|0
1617023640000|2021-03-29 13:14:00|18030.19|18030.19|18023.76|18023.76|18030.19|18030.19|18023.76|18023.76|0
1617023650000|2021-03-29 13:14:10|18022.35|18022.35|18019.28|18019.28|18022.35|18022.35|18019.28|18019.28|0
1617023660000|2021-03-29 13:14:20|18017.86|18017.86|18015.9|18015.9|18017.86|18017.86|18015.9|18015.9|0
1617023670000|2021-03-29 13:14:30|18017|18017|18015.99|18015.99|18017|18017|18015.99|18015.99|0
1617023680000|2021-03-29 13:14:40|18016.5|18016.5|18018.02|18018.02|18018.02|18018.02|18016.5|18016.5|0
1617023690000|2021-03-29 13:14:50|18019.04|18019.04|18022|18022|18022|18022|18019.04|18019.04|0
1617023710000|2021-03-29 13:15:10|18023.41|18023.41|18023.41|18023.41|18023.41|18023.41|18023.41|18023.41|0
1617023720000|2021-03-29 13:15:20|18023.92|18023.92|18024.22|18024.22|18024.73|18024.73|18023.92|18023.92|0
1617023740000|2021-03-29 13:15:40|18023.71|18023.71|18023.19|18023.19|18023.71|18023.71|18023.19|18023.19|0
1617023750000|2021-03-29 13:15:50|18022.39|18022.39|18022.39|18022.39|18022.39|18022.39|18022.39|18022.39|0
1617023760000|2021-03-29 13:16:00|18021.84|18021.84|18021.84|18021.84|18021.84|18021.84|18021.84|18021.84|0
1617023770000|2021-03-29 13:16:10|18019.01|18019.01|18014.76|18014.76|18019.01|18019.01|18014.76|18014.76|0
1617023780000|2021-03-29 13:16:20|18013.15|18013.15|18012.52|18012.52|18013.94|18013.94|18011.74|18011.74|0
1617023790000|2021-03-29 13:16:30|18013.94|18013.94|18013.94|18013.94|18013.94|18013.94|18013.94|18013.94|0
1617023800000|2021-03-29 13:16:40|18015.35|18015.35|18016.26|18016.26|18016.26|18016.26|18014.34|18014.34|0
1617023830000|2021-03-29 13:17:10|18017.07|18017.07|18017.07|18017.07|18017.07|18017.07|18017.07|18017.07|0
1617023840000|2021-03-29 13:17:20|18016.56|18016.56|18017.07|18017.07|18017.07|18017.07|18016.56|18016.56|0
1617023860000|2021-03-29 13:17:40|18017.87|18017.87|18021|18021|18021|18021|18017.87|18017.87|0
1617023870000|2021-03-29 13:17:50|18019.59|18019.59|18019.59|18019.59|18019.59|18019.59|18019.59|18019.59|0
1617023910000|2021-03-29 13:18:30|18018.68|18018.68|18015.34|18015.34|18019.59|18019.59|18015.34|18015.34|0
1617023940000|2021-03-29 13:19:00|18014.83|18014.83|18019.07|18019.07|18019.07|18019.07|18014.83|18014.83|0
1617023970000|2021-03-29 13:19:30|18021.9|18021.9|18021.9|18021.9|18021.9|18021.9|18021.9|18021.9|0
1617023980000|2021-03-29 13:19:40|18022.8|18022.8|18022.8|18022.8|18022.8|18022.8|18022.8|18022.8|0
1617024000000|2021-03-29 13:20:00|18023.02|18023.02|18023.02|18023.02|18023.02|18023.02|18023.02|18023.02|0
1617024010000|2021-03-29 13:20:10|18023.24|18023.24|18024.4|18024.4|18024.4|18024.4|18023.24|18023.24|0
1617024060000|2021-03-29 13:21:00|18023.89|18023.89|18023.89|18023.89|18023.89|18023.89|18023.89|18023.89|0
1617024070000|2021-03-29 13:21:10|18024.9|18024.9|18023.92|18023.92|18024.9|18024.9|18023.92|18023.92|0
1617024080000|2021-03-29 13:21:20|18025.88|18025.88|18025.96|18025.96|18026.86|18026.86|18025.88|18025.88|0
1617024090000|2021-03-29 13:21:30|18025.41|18025.41|18024.87|18024.87|18025.41|18025.41|18024.87|18024.87|0
1617024100000|2021-03-29 13:21:40|18024.65|18024.65|18023.67|18023.67|18024.65|18024.65|18023.67|18023.67|0
1617024110000|2021-03-29 13:21:50|18025.28|18025.28|18025.28|18025.28|18025.28|18025.28|18025.28|18025.28|0
1617024130000|2021-03-29 13:22:10|18028.11|18028.11|18029.82|18029.82|18029.82|18029.82|18028.11|18028.11|0
1617024140000|2021-03-29 13:22:20|18029.31|18029.31|18030.11|18030.11|18030.11|18030.11|18029.31|18029.31|0
1617024150000|2021-03-29 13:22:30|18030.66|18030.66|18037.11|18037.11|18037.11|18037.11|18030.66|18030.66|0
1617024160000|2021-03-29 13:22:40|18038.64|18038.64|18039.08|18039.08|18039.08|18039.08|18038.64|18038.64|0
1617024190000|2021-03-29 13:23:10|18040.06|18040.06|18040.69|18040.69|18040.69|18040.69|18039.08|18039.08|0
1617024200000|2021-03-29 13:23:20|18040.47|18040.47|18040.47|18040.47|18040.47|18040.47|18040.47|18040.47|0
1617024210000|2021-03-29 13:23:30|18039.66|18039.66|18043.91|18043.91|18045.32|18045.32|18039.66|18039.66|0
1617024220000|2021-03-29 13:23:40|18042.49|18042.49|18042.49|18042.49|18042.49|18042.49|18042.49|18042.49|0
1617024230000|2021-03-29 13:23:50|18043.91|18043.91|18043.91|18043.91|18043.91|18043.91|18043.91|18043.91|0
1617024260000|2021-03-29 13:24:20|18045.71|18045.71|18045.71|18045.71|18045.71|18045.71|18045.71|18045.71|0
1617024270000|2021-03-29 13:24:30|18044.3|18044.3|18038.76|18038.76|18044.3|18044.3|18038.76|18038.76|0
1617024280000|2021-03-29 13:24:40|18039.31|18039.31|18039.31|18039.31|18039.31|18039.31|18039.31|18039.31|0
1617024290000|2021-03-29 13:24:50|18040.21|18040.21|18040.21|18040.21|18040.21|18040.21|18040.21|18040.21|0
1617024300000|2021-03-29 13:25:00|18039.31|18039.31|18039.31|18039.31|18039.31|18039.31|18039.31|18039.31|0
1617024310000|2021-03-29 13:25:10|18040.72|18040.72|18040.72|18040.72|18040.72|18040.72|18040.72|18040.72|0
1617024320000|2021-03-29 13:25:20|18039.91|18039.91|18034.89|18034.89|18039.91|18039.91|18034.89|18034.89|0
1617024370000|2021-03-29 13:26:10|18034.34|18034.34|18034.34|18034.34|18034.34|18034.34|18034.34|18034.34|0
1617024490000|2021-03-29 13:28:10|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|0
1617024540000|2021-03-29 13:29:00|18034.34|18034.34|18033.53|18033.53|18034.34|18034.34|18033.53|18033.53|0
1617024560000|2021-03-29 13:29:20|18034.94|18034.94|18035.85|18035.85|18035.85|18035.85|18034.94|18034.94|0
1617024570000|2021-03-29 13:29:30|18034.43|18034.43|18031.62|18031.62|18034.9|18034.9|18031.62|18031.62|0
1617024590000|2021-03-29 13:29:50|18032.52|18032.52|18027.08|18027.08|18032.52|18032.52|18027.08|18027.08|0
1617024600000|2021-03-29 13:30:00|18028.23|18028.23|18027.13|18027.13|18028.23|18028.23|18027.13|18027.13|0
1617024620000|2021-03-29 13:30:20|18027.94|18027.94|18027.94|18027.94|18027.94|18027.94|18027.94|18027.94|0
1617024630000|2021-03-29 13:30:30|18027.39|18027.39|18027.39|18027.39|18027.39|18027.39|18027.39|18027.39|0
1617024640000|2021-03-29 13:30:40|18028.19|18028.19|18029.31|18029.31|18030.41|18030.41|18028.19|18028.19|0
1617024650000|2021-03-29 13:30:50|18031.2|18031.2|18037.37|18037.37|18037.37|18037.37|18031.2|18031.2|0
1617024660000|2021-03-29 13:31:00|18039.18|18039.18|18043.51|18043.51|18043.61|18043.61|18039.18|18039.18|0
1617024670000|2021-03-29 13:31:10|18042.61|18042.61|18040.9|18040.9|18042.61|18042.61|18040.9|18040.9|0
1617024680000|2021-03-29 13:31:20|18040.35|18040.35|18045.81|18045.81|18045.81|18045.81|18040.35|18040.35|0
1617024690000|2021-03-29 13:31:30|18048.23|18048.23|18048.23|18048.23|18048.23|18048.23|18048.23|18048.23|0
1617024720000|2021-03-29 13:32:00|18047.42|18047.42|18047.42|18047.42|18047.42|18047.42|18047.42|18047.42|0
1617024730000|2021-03-29 13:32:10|18051.03|18051.03|18049.54|18049.54|18051.84|18051.84|18049.54|18049.54|0
1617024740000|2021-03-29 13:32:20|18050.56|18050.56|18050.56|18050.56|18050.56|18050.56|18050.56|18050.56|0
1617024750000|2021-03-29 13:32:30|18056.22|18056.22|18056.22|18056.22|18056.22|18056.22|18056.22|18056.22|0
1617024780000|2021-03-29 13:33:00|18057.63|18057.63|18055.95|18055.95|18057.63|18057.63|18055.95|18055.95|0
1617024790000|2021-03-29 13:33:10|18055.44|18055.44|18055.44|18055.44|18055.44|18055.44|18055.44|18055.44|0
1617024800000|2021-03-29 13:33:20|18054.93|18054.93|18056.34|18056.34|18056.34|18056.34|18054.93|18054.93|0
1617024830000|2021-03-29 13:33:50|18057.96|18057.96|18060.47|18060.47|18060.47|18060.47|18057.96|18057.96|0
1617024840000|2021-03-29 13:34:00|18061.89|18061.89|18065.39|18065.39|18065.39|18065.39|18061.89|18061.89|0
1617024850000|2021-03-29 13:34:10|18066.37|18066.37|18066.37|18066.37|18066.37|18066.37|18066.37|18066.37|0
1617024870000|2021-03-29 13:34:30|18068.33|18068.33|18069.85|18069.85|18069.85|18069.85|18068.33|18068.33|0
1617024890000|2021-03-29 13:34:50|18068.31|18068.31|18064.68|18064.68|18068.31|18068.31|18064.68|18064.68|0
1617024900000|2021-03-29 13:35:00|18063.7|18063.7|18063.7|18063.7|18063.7|18063.7|18063.7|18063.7|0
1617024910000|2021-03-29 13:35:10|18064.73|18064.73|18065.24|18065.24|18065.24|18065.24|18064.73|18064.73|0
1617024920000|2021-03-29 13:35:20|18064.73|18064.73|18062.8|18062.8|18065.28|18065.28|18061.9|18061.9|0
1617024940000|2021-03-29 13:35:40|18061.9|18061.9|18064.35|18064.35|18064.35|18064.35|18061.9|18061.9|0
1617024950000|2021-03-29 13:35:50|18064.85|18064.85|18063.87|18063.87|18064.85|18064.85|18063.87|18063.87|0
1617024960000|2021-03-29 13:36:00|18064.68|18064.68|18064.68|18064.68|18064.68|18064.68|18064.68|18064.68|0
1617024970000|2021-03-29 13:36:10|18065.66|18065.66|18064.76|18064.76|18065.66|18065.66|18064.76|18064.76|0
1617024980000|2021-03-29 13:36:20|18063.34|18063.34|18062.84|18062.84|18063.34|18063.34|18062.84|18062.84|0
1617025000000|2021-03-29 13:36:40|18062.39|18062.39|18062.39|18062.39|18062.39|18062.39|18062.39|18062.39|0
1617025010000|2021-03-29 13:36:50|18062.91|18062.91|18062.91|18062.91|18062.91|18062.91|18062.91|18062.91|0
1617025040000|2021-03-29 13:37:20|18062.4|18062.4|18063.41|18063.41|18063.41|18063.41|18062.4|18062.4|0
1617025060000|2021-03-29 13:37:40|18064.32|18064.32|18067.89|18067.89|18067.89|18067.89|18064.32|18064.32|0
1617025070000|2021-03-29 13:37:50|18068.44|18068.44|18069.86|18069.86|18069.86|18069.86|18068.44|18068.44|0
1617025110000|2021-03-29 13:38:30|18071.27|18071.27|18067.03|18067.03|18071.27|18071.27|18067.03|18067.03|0
1617025120000|2021-03-29 13:38:40|18065.61|18065.61|18065.61|18065.61|18065.61|18065.61|18065.61|18065.61|0
1617025130000|2021-03-29 13:38:50|18068.96|18068.96|18069.47|18069.47|18069.47|18069.47|18068.96|18068.96|0
1617025140000|2021-03-29 13:39:00|18068.57|18068.57|18068.49|18068.49|18068.57|18068.57|18067.59|18067.59|0
1617025150000|2021-03-29 13:39:10|18069.29|18069.29|18069.84|18069.84|18069.84|18069.84|18069.29|18069.29|0
1617025160000|2021-03-29 13:39:20|18070.65|18070.65|18071.16|18071.16|18071.16|18071.16|18070.65|18070.65|0
1617025170000|2021-03-29 13:39:30|18070.61|18070.61|18070.61|18070.61|18070.61|18070.61|18070.61|18070.61|0
1617025190000|2021-03-29 13:39:50|18071.42|18071.42|18071.42|18071.42|18071.42|18071.42|18071.42|18071.42|0
1617025200000|2021-03-29 13:40:00|18072.83|18072.83|18072.83|18072.83|18072.83|18072.83|18072.83|18072.83|0
1617025210000|2021-03-29 13:40:10|18072.03|18072.03|18071|18071|18072.03|18072.03|18071|18071|0
1617025220000|2021-03-29 13:40:20|18069.2|18069.2|18069.2|18069.2|18069.2|18069.2|18069.2|18069.2|0
1617025250000|2021-03-29 13:40:50|18068.69|18068.69|18068.69|18068.69|18068.69|18068.69|18068.69|18068.69|0
1617025260000|2021-03-29 13:41:00|18069.59|18069.59|18071.12|18071.12|18071.12|18071.12|18069.59|18069.59|0
1617025270000|2021-03-29 13:41:10|18073.09|18073.09|18084.65|18084.65|18084.65|18084.65|18073.09|18073.09|0
1617025280000|2021-03-29 13:41:20|18085.55|18085.55|18085.33|18085.33|18086.36|18086.36|18085.33|18085.33|0
1617025290000|2021-03-29 13:41:30|18084.43|18084.43|18079.6|18079.6|18084.43|18084.43|18079.6|18079.6|0
1617025300000|2021-03-29 13:41:40|18080.5|18080.5|18081.6|18081.6|18081.6|18081.6|18080.5|18080.5|0
1617025310000|2021-03-29 13:41:50|18082.7|18082.7|18082.7|18082.7|18082.7|18082.7|18082.7|18082.7|0
1617025330000|2021-03-29 13:42:10|18081.55|18081.55|18081.55|18081.55|18081.55|18081.55|18080.4|18080.4|0
1617025350000|2021-03-29 13:42:30|18085.48|18085.48|18089.72|18089.72|18089.72|18089.72|18085.48|18085.48|0
1617025360000|2021-03-29 13:42:40|18091.53|18091.53|18095.4|18095.4|18095.4|18095.4|18091.53|18091.53|0
1617025370000|2021-03-29 13:42:50|18094.85|18094.85|18095.95|18095.95|18095.95|18095.95|18094.85|18094.85|0
1617025380000|2021-03-29 13:43:00|18097.56|18097.56|18109.37|18109.37|18109.37|18109.37|18097.56|18097.56|0
1617025390000|2021-03-29 13:43:10|18110.47|18110.47|18115.62|18115.62|18115.62|18115.62|18110.47|18110.47|0
1617025400000|2021-03-29 13:43:20|18116.52|18116.52|18117.88|18117.88|18117.88|18117.88|18116.52|18116.52|0
1617025420000|2021-03-29 13:43:40|18116.86|18116.86|18117.88|18117.88|18117.88|18117.88|18116.86|18116.86|0
1617025430000|2021-03-29 13:43:50|18118.1|18118.1|18115.68|18115.68|18118.1|18118.1|18115.68|18115.68|0
1617025440000|2021-03-29 13:44:00|18113.88|18113.88|18112.46|18112.46|18113.88|18113.88|18111.45|18111.45|0
1617025450000|2021-03-29 13:44:10|18111.91|18111.91|18106.49|18106.49|18111.91|18111.91|18106.49|18106.49|0
1617025460000|2021-03-29 13:44:20|18105.47|18105.47|18106.82|18106.82|18106.82|18106.82|18105.47|18105.47|0
1617025480000|2021-03-29 13:44:40|18106.38|18106.38|18106.38|18106.38|18106.38|18106.38|18106.38|18106.38|0
1617025490000|2021-03-29 13:44:50|18107.41|18107.41|18105.64|18105.64|18107.41|18107.41|18105.64|18105.64|0
1617025500000|2021-03-29 13:45:00|18106.08|18106.08|18106.08|18106.08|18106.08|18106.08|18106.08|18106.08|0
1617025510000|2021-03-29 13:45:10|18106.52|18106.52|18106.75|18106.75|18106.75|18106.75|18106.52|18106.52|0
1617025530000|2021-03-29 13:45:30|18105.39|18105.39|18105.39|18105.39|18105.39|18105.39|18105.39|18105.39|0
1617025540000|2021-03-29 13:45:40|18106.2|18106.2|18105.18|18105.18|18106.2|18106.2|18105.18|18105.18|0
1617025550000|2021-03-29 13:45:50|18105.4|18105.4|18105.4|18105.4|18105.4|18105.4|18105.4|18105.4|0
1617025570000|2021-03-29 13:46:10|18103.75|18103.75|18103.75|18103.75|18103.75|18103.75|18103.75|18103.75|0
1617025580000|2021-03-29 13:46:20|18101.45|18101.45|18102.6|18102.6|18102.6|18102.6|18101.45|18101.45|0
1617025590000|2021-03-29 13:46:30|18103.11|18103.11|18104.52|18104.52|18104.52|18104.52|18103.11|18103.11|0
1617025600000|2021-03-29 13:46:40|18105.33|18105.33|18105.33|18105.33|18105.33|18105.33|18105.33|18105.33|0
1617025610000|2021-03-29 13:46:50|18106.13|18106.13|18106.13|18106.13|18106.13|18106.13|18106.13|18106.13|0
1617025630000|2021-03-29 13:47:10|18105.33|18105.33|18105.33|18105.33|18105.33|18105.33|18105.33|18105.33|0
1617025640000|2021-03-29 13:47:20|18104.31|18104.31|18104.82|18104.82|18104.82|18104.82|18104.31|18104.31|0
1617025650000|2021-03-29 13:47:30|18103.92|18103.92|18105.33|18105.33|18105.33|18105.33|18103.92|18103.92|0
1617025670000|2021-03-29 13:47:50|18104.43|18104.43|18104.43|18104.43|18104.43|18104.43|18104.43|18104.43|0
1617025680000|2021-03-29 13:48:00|18103.02|18103.02|18102.21|18102.21|18103.02|18103.02|18100.5|18100.5|0
1617025690000|2021-03-29 13:48:10|18101.19|18101.19|18096.94|18096.94|18101.19|18101.19|18096.94|18096.94|0
1617025710000|2021-03-29 13:48:30|18096.72|18096.72|18096.72|18096.72|18096.72|18096.72|18096.72|18096.72|0
1617025720000|2021-03-29 13:48:40|18097.27|18097.27|18095.62|18095.62|18097.27|18097.27|18095.62|18095.62|0
1617025730000|2021-03-29 13:48:50|18095.33|18095.33|18097.11|18097.11|18097.11|18097.11|18095.33|18095.33|0
1617025750000|2021-03-29 13:49:10|18098.13|18098.13|18097.66|18097.66|18098.64|18098.64|18097.66|18097.66|0
1617025770000|2021-03-29 13:49:30|18096.5|18096.5|18095.35|18095.35|18096.5|18096.5|18093.05|18093.05|0
1617025780000|2021-03-29 13:49:40|18094.33|18094.33|18094.84|18094.84|18094.84|18094.84|18094.33|18094.33|0
1617025800000|2021-03-29 13:50:00|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|0
1617025820000|2021-03-29 13:50:20|18096.5|18096.5|18098.46|18098.46|18098.46|18098.46|18096.5|18096.5|0
1617025840000|2021-03-29 13:50:40|18097.91|18097.91|18098|18098|18099.01|18099.01|18097.91|18097.91|0
1617025860000|2021-03-29 13:51:00|18096.9|18096.9|18094.21|18094.21|18096.9|18096.9|18094.11|18094.11|0
1617025870000|2021-03-29 13:51:10|18093.18|18093.18|18095.26|18095.26|18095.26|18095.26|18093.18|18093.18|0
1617025880000|2021-03-29 13:51:20|18095.04|18095.04|18096.97|18096.97|18096.97|18096.97|18095.04|18095.04|0
1617025890000|2021-03-29 13:51:30|18096.16|18096.16|18096.67|18096.67|18096.67|18096.67|18096.16|18096.16|0
1617025900000|2021-03-29 13:51:40|18095.52|18095.52|18093.36|18093.36|18095.52|18095.52|18093.36|18093.36|0
1617025920000|2021-03-29 13:52:00|18091.75|18091.75|18091.75|18091.75|18091.75|18091.75|18091.75|18091.75|0
1617025930000|2021-03-29 13:52:10|18091.23|18091.23|18086.5|18086.5|18091.23|18091.23|18086.5|18086.5|0
1617025940000|2021-03-29 13:52:20|18085.99|18085.99|18081.6|18081.6|18085.99|18085.99|18081.6|18081.6|0
1617025950000|2021-03-29 13:52:30|18080.94|18080.94|18079.49|18079.49|18080.94|18080.94|18079.49|18079.49|0
1617025960000|2021-03-29 13:52:40|18078.33|18078.33|18078.33|18078.33|18078.33|18078.33|18078.33|18078.33|0
1617025970000|2021-03-29 13:52:50|18077.83|18077.83|18077.83|18077.83|18077.83|18077.83|18077.83|18077.83|0
1617025980000|2021-03-29 13:53:00|18078.38|18078.38|18078.38|18078.38|18078.38|18078.38|18078.38|18078.38|0
1617026010000|2021-03-29 13:53:30|18078.88|18078.88|18078.88|18078.88|18078.88|18078.88|18078.88|18078.88|0
1617026020000|2021-03-29 13:53:40|18078.08|18078.08|18077.27|18077.27|18078.08|18078.08|18077.27|18077.27|0
1617026040000|2021-03-29 13:54:00|18079.08|18079.08|18079.08|18079.08|18079.08|18079.08|18078.57|18078.57|0
1617026070000|2021-03-29 13:54:30|18079.63|18079.63|18079.63|18079.63|18079.63|18079.63|18079.63|18079.63|0
1617026080000|2021-03-29 13:54:40|18080.18|18080.18|18080.18|18080.18|18080.18|18080.18|18080.18|18080.18|0
1617026100000|2021-03-29 13:55:00|18079.67|18079.67|18078.12|18078.12|18079.67|18079.67|18078.12|18078.12|0
1617026110000|2021-03-29 13:55:10|18077.22|18077.22|18075.91|18075.91|18078.13|18078.13|18075.91|18075.91|0
1617026130000|2021-03-29 13:55:30|18077.06|18077.06|18077.06|18077.06|18077.06|18077.06|18077.06|18077.06|0
1617026140000|2021-03-29 13:55:40|18076.55|18076.55|18076.55|18076.55|18076.55|18076.55|18076.55|18076.55|0
1617026150000|2021-03-29 13:55:50|18077.06|18077.06|18081.3|18081.3|18081.3|18081.3|18077.06|18077.06|0
1617026160000|2021-03-29 13:56:00|18080.86|18080.86|18080.86|18080.86|18080.86|18080.86|18080.86|18080.86|0
1617026170000|2021-03-29 13:56:10|18078.03|18078.03|18078.03|18078.03|18078.03|18078.03|18078.03|18078.03|0
1617026180000|2021-03-29 13:56:20|18080.34|18080.34|18083.17|18083.17|18083.17|18083.17|18080.34|18080.34|0
1617026190000|2021-03-29 13:56:30|18082.27|18082.27|18082.27|18082.27|18082.27|18082.27|18082.27|18082.27|0
1617026200000|2021-03-29 13:56:40|18080.85|18080.85|18080.85|18080.85|18080.85|18080.85|18080.85|18080.85|0
1617026210000|2021-03-29 13:56:50|18080.04|18080.04|18078.94|18078.94|18080.04|18080.04|18078.94|18078.94|0
1617026220000|2021-03-29 13:57:00|18080.36|18080.36|18086.44|18086.44|18086.44|18086.44|18080.36|18080.36|0
1617026230000|2021-03-29 13:57:10|18085.02|18085.02|18085.02|18085.02|18085.02|18085.02|18085.02|18085.02|0
1617026240000|2021-03-29 13:57:20|18084.01|18084.01|18082.19|18082.19|18085.02|18085.02|18082.19|18082.19|0
1617026260000|2021-03-29 13:57:40|18081.17|18081.17|18081.17|18081.17|18081.17|18081.17|18081.17|18081.17|0
1617026270000|2021-03-29 13:57:50|18079.75|18079.75|18077.15|18077.15|18079.75|18079.75|18076.64|18076.64|0
1617026280000|2021-03-29 13:58:00|18076.92|18076.92|18076.92|18076.92|18076.92|18076.92|18076.92|18076.92|0
1617026290000|2021-03-29 13:58:10|18076.42|18076.42|18076.42|18076.42|18076.42|18076.42|18076.42|18076.42|0
1617026310000|2021-03-29 13:58:30|18077.57|18077.57|18077.57|18077.57|18077.57|18077.57|18077.57|18077.57|0
1617026320000|2021-03-29 13:58:40|18078.37|18078.37|18078.37|18078.37|18078.37|18078.37|18078.37|18078.37|0
1617026330000|2021-03-29 13:58:50|18076.76|18076.76|18073.13|18073.13|18076.76|18076.76|18073.13|18073.13|0
1617026340000|2021-03-29 13:59:00|18074.54|18074.54|18078.08|18078.08|18078.08|18078.08|18074.54|18074.54|0
1617026370000|2021-03-29 13:59:30|18075.64|18075.64|18074.74|18074.74|18075.76|18075.76|18074.74|18074.74|0
1617026390000|2021-03-29 13:59:50|18074.23|18074.23|18072.82|18072.82|18074.23|18074.23|18072.82|18072.82|0
1617026400000|2021-03-29 14:00:00|18072.01|18072.01|18065.08|18065.08|18072.01|18072.01|18065.08|18065.08|0
1617026420000|2021-03-29 14:00:20|18064.57|18064.57|18064.57|18064.57|18064.57|18064.57|18064.57|18064.57|0
1617026430000|2021-03-29 14:00:30|18063.77|18063.77|18060.74|18060.74|18063.77|18063.77|18060.74|18060.74|0
1617026460000|2021-03-29 14:01:00|18059.72|18059.72|18056.81|18056.81|18059.72|18059.72|18056.81|18056.81|0
1617026470000|2021-03-29 14:01:10|18057.36|18057.36|18053|18053|18057.36|18057.36|18053|18053|0
1617026480000|2021-03-29 14:01:20|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|0
1617026490000|2021-03-29 14:01:30|18050.39|18050.39|18050.39|18050.39|18050.9|18050.9|18050.39|18050.39|0
1617026500000|2021-03-29 14:01:40|18053|18053|18053|18053|18053|18053|18053|18053|0
1617026510000|2021-03-29 14:01:50|18052.19|18052.19|18049.68|18049.68|18052.19|18052.19|18049.68|18049.68|0
1617026520000|2021-03-29 14:02:00|18048.78|18048.78|18048.78|18048.78|18048.78|18048.78|18048.78|18048.78|0
1617026540000|2021-03-29 14:02:20|18049.88|18049.88|18046.28|18046.28|18049.88|18049.88|18046.28|18046.28|0
1617026550000|2021-03-29 14:02:30|18047.19|18047.19|18045.38|18045.38|18047.19|18047.19|18045.38|18045.38|0
1617026560000|2021-03-29 14:02:40|18044.94|18044.94|18044.19|18044.19|18044.94|18044.94|18043.53|18043.53|0
1617026570000|2021-03-29 14:02:50|18042.77|18042.77|18041.36|18041.36|18042.77|18042.77|18041.36|18041.36|0
1617026580000|2021-03-29 14:03:00|18038.13|18038.13|18038.13|18038.13|18038.13|18038.13|18038.13|18038.13|0
1617026600000|2021-03-29 14:03:20|18037.03|18037.03|18037.03|18037.03|18037.03|18037.03|18037.03|18037.03|0
1617026610000|2021-03-29 14:03:30|18033.96|18033.96|18034.47|18034.47|18034.47|18034.47|18033.96|18033.96|0
1617026620000|2021-03-29 14:03:40|18033.96|18033.96|18032.55|18032.55|18033.96|18033.96|18032.55|18032.55|0
1617026630000|2021-03-29 14:03:50|18033.35|18033.35|18033.35|18033.35|18033.35|18033.35|18033.35|18033.35|0
1617026640000|2021-03-29 14:04:00|18034.77|18034.77|18036.08|18036.08|18036.08|18036.08|18034.77|18034.77|0
1617026650000|2021-03-29 14:04:10|18035.18|18035.18|18035.18|18035.18|18035.18|18035.18|18035.18|18035.18|0
1617026660000|2021-03-29 14:04:20|18033.38|18033.38|18032.48|18032.48|18033.38|18033.38|18032.48|18032.48|0
1617026670000|2021-03-29 14:04:30|18031.97|18031.97|18031.16|18031.16|18031.97|18031.97|18031.16|18031.16|0
1617026680000|2021-03-29 14:04:40|18031.68|18031.68|18031.56|18031.56|18032.58|18032.58|18031.56|18031.56|0
1617026690000|2021-03-29 14:04:50|18030.75|18030.75|18030.75|18030.75|18030.75|18030.75|18030.75|18030.75|0
1617026700000|2021-03-29 14:05:00|18028.83|18028.83|18009.11|18009.11|18028.83|18028.83|18008.79|18008.79|0
1617026710000|2021-03-29 14:05:10|18007.15|18007.15|18004.28|18004.28|18007.15|18007.15|18002.7|18002.7|0
1617026720000|2021-03-29 14:05:20|18005.26|18005.26|18004.71|18004.71|18005.26|18005.26|18004.71|18004.71|0
1617026730000|2021-03-29 14:05:30|18003.1|18003.1|18002.59|18002.59|18003.1|18003.1|18002.59|18002.59|0
1617026740000|2021-03-29 14:05:40|18002.08|18002.08|18002.08|18002.08|18002.08|18002.08|18002.08|18002.08|0
1617026760000|2021-03-29 14:06:00|18002.59|18002.59|18002.59|18002.59|18002.59|18002.59|18002.59|18002.59|0
1617026780000|2021-03-29 14:06:20|18000.98|18000.98|18000.98|18000.98|18000.98|18000.98|18000.98|18000.98|0
1617026790000|2021-03-29 14:06:30|18000.32|18000.32|18001.73|18001.73|18001.73|18001.73|18000.32|18000.32|0
1617026800000|2021-03-29 14:06:40|18001.18|18001.18|18001.18|18001.18|18001.18|18001.18|18001.18|18001.18|0
1617026810000|2021-03-29 14:06:50|18002.16|18002.16|18002.16|18002.16|18002.16|18002.16|18002.16|18002.16|0
1617026820000|2021-03-29 14:07:00|18002.71|18002.71|18002.71|18002.71|18002.71|18002.71|18002.71|18002.71|0
1617026830000|2021-03-29 14:07:10|18001.91|18001.91|18000.44|18000.44|18001.91|18001.91|18000.44|18000.44|0
1617026840000|2021-03-29 14:07:20|17998.9|17998.9|17997.45|17997.45|17998.9|17998.9|17996.55|17996.55|0
1617026850000|2021-03-29 14:07:30|17996.9|17996.9|17995.29|17995.29|17996.9|17996.9|17995.29|17995.29|0
1617026860000|2021-03-29 14:07:40|17994.74|17994.74|17994.19|17994.19|17994.74|17994.74|17994.19|17994.19|0
1617026870000|2021-03-29 14:07:50|17995.61|17995.61|17994.19|17994.19|17995.61|17995.61|17994.19|17994.19|0
1617026880000|2021-03-29 14:08:00|17993.97|17993.97|17986|17986|17993.97|17993.97|17986|17986|0
1617026890000|2021-03-29 14:08:10|17986.8|17986.8|17985.19|17985.19|17986.8|17986.8|17985.19|17985.19|0
1617026900000|2021-03-29 14:08:20|17984.97|17984.97|17983.87|17983.87|17984.97|17984.97|17983.87|17983.87|0
1617026910000|2021-03-29 14:08:30|17984.42|17984.42|17984.86|17984.86|17984.86|17984.86|17984.42|17984.42|0
1617026920000|2021-03-29 14:08:40|17985.08|17985.08|17985.59|17985.59|17985.59|17985.59|17985.08|17985.08|0
1617026930000|2021-03-29 14:08:50|17986.1|17986.1|17986.1|17986.1|17986.1|17986.1|17986.1|17986.1|0
1617026950000|2021-03-29 14:09:10|17986.65|17986.65|17985.03|17985.03|17986.65|17986.65|17984.69|17984.69|0
1617026960000|2021-03-29 14:09:20|17983.5|17983.5|17982.59|17982.59|17983.5|17983.5|17982.59|17982.59|0
1617026970000|2021-03-29 14:09:30|17982.04|17982.04|17980.08|17980.08|17982.04|17982.04|17980.08|17980.08|0
1617026980000|2021-03-29 14:09:40|17979.53|17979.53|17981.18|17981.18|17981.18|17981.18|17979.53|17979.53|0
1617027000000|2021-03-29 14:10:00|17980.03|17980.03|17979.48|17979.48|17981.18|17981.18|17979.48|17979.48|0
1617027010000|2021-03-29 14:10:10|17978.07|17978.07|17977.63|17977.63|17978.07|17978.07|17977.52|17977.52|0
1617027020000|2021-03-29 14:10:20|17978.43|17978.43|17978.43|17978.43|17978.43|17978.43|17978.43|17978.43|0
1617027030000|2021-03-29 14:10:30|17977.28|17977.28|17977.53|17977.53|17978.43|17978.43|17977.28|17977.28|0
1617027050000|2021-03-29 14:10:50|17979.95|17979.95|17980.56|17980.56|17980.56|17980.56|17979.95|17979.95|0
1617027060000|2021-03-29 14:11:00|17979.75|17979.75|17979.75|17979.75|17979.75|17979.75|17979.75|17979.75|0
1617027070000|2021-03-29 14:11:10|17980.73|17980.73|17983.95|17983.95|17983.95|17983.95|17980.73|17980.73|0
1617027100000|2021-03-29 14:11:40|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|0
1617027110000|2021-03-29 14:11:50|17983.95|17983.95|17983.95|17983.95|17983.95|17983.95|17983.95|17983.95|0
1617027120000|2021-03-29 14:12:00|17983.05|17983.05|17981.44|17981.44|17983.05|17983.05|17981.44|17981.44|0
1617027130000|2021-03-29 14:12:10|17980.89|17980.89|17980.37|17980.37|17980.89|17980.89|17980.37|17980.37|0
1617027140000|2021-03-29 14:12:20|17979.87|17979.87|17971.68|17971.68|17980.31|17980.31|17971.68|17971.68|0
1617027150000|2021-03-29 14:12:30|17970.27|17970.27|17960.42|17960.42|17970.27|17970.27|17959.56|17959.56|0
1617027160000|2021-03-29 14:12:40|17959.87|17959.87|17946|17946|17959.87|17959.87|17946|17946|0
1617027170000|2021-03-29 14:12:50|17944.9|17944.9|17944.35|17944.35|17944.9|17944.9|17944.35|17944.35|0
1617027180000|2021-03-29 14:13:00|17942.74|17942.74|17941.2|17941.2|17942.74|17942.74|17941.2|17941.2|0
1617027200000|2021-03-29 14:13:20|17941.42|17941.42|17940.4|17940.4|17941.42|17941.42|17940.4|17940.4|0
1617027210000|2021-03-29 14:13:30|17940.91|17940.91|17933.85|17933.85|17940.91|17940.91|17933.85|17933.85|0
1617027230000|2021-03-29 14:13:50|17932.75|17932.75|17935.82|17935.82|17935.82|17935.82|17932.75|17932.75|0
1617027240000|2021-03-29 14:14:00|17936.04|17936.04|17937.18|17937.18|17938.2|17938.2|17936.04|17936.04|0
1617027250000|2021-03-29 14:14:10|17936.37|17936.37|17935.89|17935.89|17938.72|17938.72|17934.47|17934.47|0
1617027260000|2021-03-29 14:14:20|17934.98|17934.98|17933.37|17933.37|17934.98|17934.98|17933.37|17933.37|0
1617027270000|2021-03-29 14:14:30|17931.96|17931.96|17921.63|17921.63|17931.96|17931.96|17921.63|17921.63|0
1617027280000|2021-03-29 14:14:40|17921.12|17921.12|17921.01|17921.01|17922.03|17922.03|17921.01|17921.01|0
1617027290000|2021-03-29 14:14:50|17922.11|17922.11|17922.11|17922.11|17922.11|17922.11|17922.11|17922.11|0
1617027300000|2021-03-29 14:15:00|17921.61|17921.61|17922.2|17922.2|17923.14|17923.14|17921.61|17921.61|0
1617027310000|2021-03-29 14:15:10|17923|17923|17921.85|17921.85|17923|17923|17921.85|17921.85|0
1617027320000|2021-03-29 14:15:20|17921.3|17921.3|17921.3|17921.3|17921.3|17921.3|17921.3|17921.3|0
1617027330000|2021-03-29 14:15:30|17920.75|17920.75|17921.4|17921.4|17922.38|17922.38|17918.29|17918.29|0
1617027350000|2021-03-29 14:15:50|17921.91|17921.91|17924.85|17924.85|17924.85|17924.85|17921.91|17921.91|0
1617027380000|2021-03-29 14:16:20|17923.95|17923.95|17925.11|17925.11|17925.11|17925.11|17920.86|17920.86|0
1617027390000|2021-03-29 14:16:30|17926.64|17926.64|17926.64|17926.64|17926.64|17926.64|17926.64|17926.64|0
1617027400000|2021-03-29 14:16:40|17928.6|17928.6|17929.7|17929.7|17929.7|17929.7|17928.6|17928.6|0
1617027420000|2021-03-29 14:17:00|17930.51|17930.51|17932.16|17932.16|17932.16|17932.16|17930.51|17930.51|0
1617027440000|2021-03-29 14:17:20|17930.51|17930.51|17930.51|17930.51|17930.51|17930.51|17930.51|17930.51|0
1617027450000|2021-03-29 14:17:30|17931.49|17931.49|17932.47|17932.47|17932.47|17932.47|17931.49|17931.49|0
1617027470000|2021-03-29 14:17:50|17932.98|17932.98|17932.98|17932.98|17932.98|17932.98|17932.98|17932.98|0
1617027480000|2021-03-29 14:18:00|17933.79|17933.79|17936.1|17936.1|17936.1|17936.1|17933.79|17933.79|0
1617027490000|2021-03-29 14:18:10|17935.55|17935.55|17935.12|17935.12|17936.1|17936.1|17935.12|17935.12|0
1617027500000|2021-03-29 14:18:20|17937.44|17937.44|17937.44|17937.44|17937.44|17937.44|17937.44|17937.44|0
1617027510000|2021-03-29 14:18:30|17938.24|17938.24|17938.24|17938.24|17938.24|17938.24|17938.24|17938.24|0
1617027520000|2021-03-29 14:18:40|17939.05|17939.05|17938.24|17938.24|17939.05|17939.05|17938.24|17938.24|0
1617027540000|2021-03-29 14:19:00|17937.44|17937.44|17939.85|17939.85|17939.85|17939.85|17937.44|17937.44|0
1617027550000|2021-03-29 14:19:10|17939.34|17939.34|17939.94|17939.94|17939.94|17939.94|17939.34|17939.34|0
1617027560000|2021-03-29 14:19:20|17939.39|17939.39|17939.65|17939.65|17939.65|17939.65|17938.84|17938.84|0
1617027570000|2021-03-29 14:19:30|17940.16|17940.16|17940.67|17940.67|17940.67|17940.67|17940.16|17940.16|0
1617027590000|2021-03-29 14:19:50|17942.09|17942.09|17943.5|17943.5|17943.5|17943.5|17942.09|17942.09|0
1617027600000|2021-03-29 14:20:00|17942.99|17942.99|17942.99|17942.99|17942.99|17942.99|17942.99|17942.99|0
1617027610000|2021-03-29 14:20:10|17943.22|17943.22|17943.22|17943.22|17943.22|17943.22|17943.22|17943.22|0
1617027650000|2021-03-29 14:20:50|17943.44|17943.44|17943.44|17943.44|17943.44|17943.44|17943.44|17943.44|0
1617027660000|2021-03-29 14:21:00|17944.24|17944.24|17943.83|17943.83|17944.34|17944.34|17943.44|17943.44|0
1617027670000|2021-03-29 14:21:10|17943.32|17943.32|17943.1|17943.1|17943.32|17943.32|17943.1|17943.1|0
1617027680000|2021-03-29 14:21:20|17942.59|17942.59|17932.43|17932.43|17942.59|17942.59|17932.43|17932.43|0
1617027690000|2021-03-29 14:21:30|17931.45|17931.45|17931.23|17931.23|17931.45|17931.45|17931.23|17931.23|0
1617027700000|2021-03-29 14:21:40|17930.56|17930.56|17926.61|17926.61|17930.56|17930.56|17926.61|17926.61|0
1617027710000|2021-03-29 14:21:50|17927.51|17927.51|17925.29|17925.29|17927.51|17927.51|17925.29|17925.29|0
1617027720000|2021-03-29 14:22:00|17926.09|17926.09|17928.34|17928.34|17929.36|17929.36|17926.09|17926.09|0
1617027730000|2021-03-29 14:22:10|17927.36|17927.36|17927.36|17927.36|17927.36|17927.36|17927.36|17927.36|0
1617027740000|2021-03-29 14:22:20|17926.46|17926.46|17924.1|17924.1|17926.46|17926.46|17924.1|17924.1|0
1617027750000|2021-03-29 14:22:30|17923.2|17923.2|17923.24|17923.24|17923.24|17923.24|17922.69|17922.69|0
1617027760000|2021-03-29 14:22:40|17921.63|17921.63|17920.72|17920.72|17921.63|17921.63|17919.92|17919.92|0
1617027770000|2021-03-29 14:22:50|17919.92|17919.92|17921.79|17921.79|17921.79|17921.79|17919.92|17919.92|0
1617027790000|2021-03-29 14:23:10|17919.35|17919.35|17919.35|17919.35|17919.35|17919.35|17918.45|17918.45|0
1617027800000|2021-03-29 14:23:20|17918.83|17918.83|17918.32|17918.32|17918.83|17918.83|17918.32|17918.32|0
1617027810000|2021-03-29 14:23:30|17919.22|17919.22|17922.39|17922.39|17922.39|17922.39|17918.67|17918.67|0
1617027820000|2021-03-29 14:23:40|17923.41|17923.41|17922.9|17922.9|17923.41|17923.41|17922.9|17922.9|0
1617027840000|2021-03-29 14:24:00|17921.8|17921.8|17918.93|17918.93|17921.8|17921.8|17918.93|17918.93|0
1617027850000|2021-03-29 14:24:10|17917.52|17917.52|17917.52|17917.52|17917.52|17917.52|17916.11|17916.11|0
1617027860000|2021-03-29 14:24:20|17915.91|17915.91|17914.93|17914.93|17915.91|17915.91|17914.93|17914.93|0
1617027870000|2021-03-29 14:24:30|17914.03|17914.03|17911.39|17911.39|17914.03|17914.03|17911.39|17911.39|0
1617027880000|2021-03-29 14:24:40|17910.84|17910.84|17910.84|17910.84|17910.84|17910.84|17910.84|17910.84|0
1617027890000|2021-03-29 14:24:50|17910.29|17910.29|17910.29|17910.29|17910.29|17910.29|17910.29|17910.29|0
1617027900000|2021-03-29 14:25:00|17909.48|17909.48|17907.73|17907.73|17909.48|17909.48|17907.73|17907.73|0
1617027910000|2021-03-29 14:25:10|17906.83|17906.83|17905.95|17905.95|17906.83|17906.83|17905.95|17905.95|0
1617027920000|2021-03-29 14:25:20|17905.4|17905.4|17906.81|17906.81|17906.81|17906.81|17905.4|17905.4|0
1617027930000|2021-03-29 14:25:30|17905.4|17905.4|17905.4|17905.4|17905.4|17905.4|17905.4|17905.4|0
1617027940000|2021-03-29 14:25:40|17904.88|17904.88|17904.88|17904.88|17904.88|17904.88|17904.88|17904.88|0
1617027950000|2021-03-29 14:25:50|17907.56|17907.56|17908.11|17908.11|17908.11|17908.11|17907.56|17907.56|0
1617027960000|2021-03-29 14:26:00|17907.13|17907.13|17907.13|17907.13|17907.13|17907.13|17907.13|17907.13|0
1617027970000|2021-03-29 14:26:10|17906.23|17906.23|17906.23|17906.23|17906.23|17906.23|17906.23|17906.23|0
1617027980000|2021-03-29 14:26:20|17907.03|17907.03|17907.03|17907.03|17907.03|17907.03|17907.03|17907.03|0
1617028000000|2021-03-29 14:26:40|17906.23|17906.23|17905.08|17905.08|17907.13|17907.13|17905.08|17905.08|0
1617028010000|2021-03-29 14:26:50|17904.53|17904.53|17903.38|17903.38|17904.53|17904.53|17903.38|17903.38|0
1617028020000|2021-03-29 14:27:00|17900.97|17900.97|17899.26|17899.26|17900.97|17900.97|17899.26|17899.26|0
1617028030000|2021-03-29 14:27:10|17900.06|17900.06|17900.06|17900.06|17900.06|17900.06|17900.06|17900.06|0
1617028040000|2021-03-29 14:27:20|17900.57|17900.57|17903.6|17903.6|17903.6|17903.6|17900.57|17900.57|0
1617028060000|2021-03-29 14:27:40|17904.1|17904.1|17904.1|17904.1|17904.1|17904.1|17904.1|17904.1|0
1617028080000|2021-03-29 14:28:00|17904.65|17904.65|17907.61|17907.61|17907.61|17907.61|17904.65|17904.65|0
1617028090000|2021-03-29 14:28:10|17908.16|17908.16|17907.13|17907.13|17908.16|17908.16|17907.13|17907.13|0
1617028100000|2021-03-29 14:28:20|17906.33|17906.33|17905.96|17905.96|17906.33|17906.33|17905.52|17905.52|0
1617028110000|2021-03-29 14:28:30|17906.18|17906.18|17906.4|17906.4|17906.4|17906.4|17906.18|17906.18|0
1617028120000|2021-03-29 14:28:40|17907.3|17907.3|17912.35|17912.35|17912.35|17912.35|17907.3|17907.3|0
1617028130000|2021-03-29 14:28:50|17910.94|17910.94|17909.91|17909.91|17910.94|17910.94|17909.91|17909.91|0
1617028140000|2021-03-29 14:29:00|17908.5|17908.5|17914.49|17914.49|17914.49|17914.49|17907.67|17907.67|0
1617028150000|2021-03-29 14:29:10|17915.01|17915.01|17915.01|17915.01|17915.01|17915.01|17915.01|17915.01|0
1617028160000|2021-03-29 14:29:20|17916.42|17916.42|17916.42|17916.42|17916.42|17916.42|17916.42|17916.42|0
1617028170000|2021-03-29 14:29:30|17917.84|17917.84|17917.84|17917.84|17917.84|17917.84|17917.84|17917.84|0
1617028180000|2021-03-29 14:29:40|17919.45|17919.45|17918.42|17918.42|17919.45|17919.45|17918.42|17918.42|0
1617028190000|2021-03-29 14:29:50|17917.62|17917.62|17912.66|17912.66|17917.62|17917.62|17912.66|17912.66|0
1617028200000|2021-03-29 14:30:00|17912.16|17912.16|17908.08|17908.08|17912.16|17912.16|17908.08|17908.08|0
1617028220000|2021-03-29 14:30:20|17908.59|17908.59|17910.83|17910.83|17911.81|17911.81|17908.59|17908.59|0
1617028240000|2021-03-29 14:30:40|17911.64|17911.64|17911.64|17911.64|17911.64|17911.64|17911.64|17911.64|0
1617028260000|2021-03-29 14:31:00|17910.97|17910.97|17914.47|17914.47|17914.47|17914.47|17910.97|17910.97|0
1617028290000|2021-03-29 14:31:30|17918.71|17918.71|17918.71|17918.71|17918.71|17918.71|17918.71|17918.71|0
1617028300000|2021-03-29 14:31:40|17919.22|17919.22|17917.81|17917.81|17919.22|17919.22|17917.81|17917.81|0
1617028320000|2021-03-29 14:32:00|17917.29|17917.29|17917.29|17917.29|17917.29|17917.29|17917.29|17917.29|0
1617028340000|2021-03-29 14:32:20|17918.1|17918.1|17917.5|17917.5|17918.4|17918.4|17917.5|17917.5|0
1617028350000|2021-03-29 14:32:30|17918.01|17918.01|17917.08|17917.08|17918.91|17918.91|17917.08|17917.08|0
1617028360000|2021-03-29 14:32:40|17915.27|17915.27|17914.37|17914.37|17915.27|17915.27|17914.37|17914.37|0
1617028370000|2021-03-29 14:32:50|17912.96|17912.96|17912.74|17912.74|17912.96|17912.96|17912.74|17912.74|0
1617028380000|2021-03-29 14:33:00|17911.13|17911.13|17906.8|17906.8|17911.13|17911.13|17906.8|17906.8|0
1617028390000|2021-03-29 14:33:10|17905.39|17905.39|17902.87|17902.87|17905.39|17905.39|17901.89|17901.89|0
1617028400000|2021-03-29 14:33:20|17902.65|17902.65|17901.24|17901.24|17902.65|17902.65|17901.24|17901.24|0
1617028410000|2021-03-29 14:33:30|17902.39|17902.39|17901.24|17901.24|17902.39|17902.39|17901.24|17901.24|0
1617028420000|2021-03-29 14:33:40|17902.65|17902.65|17902.65|17902.65|17902.65|17902.65|17902.65|17902.65|0
1617028430000|2021-03-29 14:33:50|17902.14|17902.14|17901.04|17901.04|17902.14|17902.14|17901.04|17901.04|0
1617028440000|2021-03-29 14:34:00|17900.14|17900.14|17897.5|17897.5|17900.14|17900.14|17896.7|17896.7|0
1617028450000|2021-03-29 14:34:10|17896.35|17896.35|17898.69|17898.69|17898.69|17898.69|17896.35|17896.35|0
1617028460000|2021-03-29 14:34:20|17899.14|17899.14|17898.62|17898.62|17899.14|17899.14|17898.62|17898.62|0
1617028470000|2021-03-29 14:34:30|17899.14|17899.14|17899.14|17899.14|17899.14|17899.14|17899.14|17899.14|0
1617028490000|2021-03-29 14:34:50|17899.94|17899.94|17899.94|17899.94|17899.94|17899.94|17899.94|17899.94|0
1617028500000|2021-03-29 14:35:00|17899.14|17899.14|17899.21|17899.21|17899.65|17899.65|17899.14|17899.14|0
1617028510000|2021-03-29 14:35:10|17900.62|17900.62|17899.47|17899.47|17900.62|17900.62|17899.47|17899.47|0
1617028520000|2021-03-29 14:35:20|17898.57|17898.57|17896.25|17896.25|17898.57|17898.57|17896.25|17896.25|0
1617028530000|2021-03-29 14:35:30|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|0
1617028540000|2021-03-29 14:35:40|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|17896.45|0
1617028550000|2021-03-29 14:35:50|17897.86|17897.86|17897.86|17897.86|17897.86|17897.86|17897.86|17897.86|0
1617028560000|2021-03-29 14:36:00|17898.38|17898.38|17900.69|17900.69|17900.69|17900.69|17898.38|17898.38|0
1617028570000|2021-03-29 14:36:10|17902.11|17902.11|17902.11|17902.11|17902.11|17902.11|17902.11|17902.11|0
1617028590000|2021-03-29 14:36:30|17901.59|17901.59|17901.59|17901.59|17901.59|17901.59|17901.59|17901.59|0
1617028600000|2021-03-29 14:36:40|17902.5|17902.5|17905.84|17905.84|17905.84|17905.84|17902.5|17902.5|0
1617028610000|2021-03-29 14:36:50|17908.26|17908.26|17908.26|17908.26|17908.26|17908.26|17908.26|17908.26|0
1617028620000|2021-03-29 14:37:00|17910.82|17910.82|17912.93|17912.93|17914.98|17914.98|17910.34|17910.34|0
1617028630000|2021-03-29 14:37:10|17914.47|17914.47|17919.01|17919.01|17919.45|17919.45|17914.47|17914.47|0
1617028640000|2021-03-29 14:37:20|17920.03|17920.03|17923.88|17923.88|17923.88|17923.88|17920.03|17920.03|0
1617028650000|2021-03-29 14:37:30|17922.34|17922.34|17920.29|17920.29|17922.34|17922.34|17920.29|17920.29|0
1617028660000|2021-03-29 14:37:40|17918.49|17918.49|17920.03|17920.03|17920.03|17920.03|17918.49|17918.49|0
1617028670000|2021-03-29 14:37:50|17921.05|17921.05|17917.71|17917.71|17921.05|17921.05|17917.71|17917.71|0
1617028680000|2021-03-29 14:38:00|17914.88|17914.88|17914.08|17914.08|17914.88|17914.88|17914.08|17914.08|0
1617028700000|2021-03-29 14:38:20|17913.05|17913.05|17913.57|17913.57|17914.08|17914.08|17912.03|17912.03|0
1617028710000|2021-03-29 14:38:30|17914.08|17914.08|17914.08|17914.08|17914.08|17914.08|17914.08|17914.08|0
1617028720000|2021-03-29 14:38:40|17914.59|17914.59|17920.35|17920.35|17920.35|17920.35|17914.59|17914.59|0
1617028730000|2021-03-29 14:38:50|17918.93|17918.93|17920.86|17920.86|17920.86|17920.86|17918.93|17918.93|0
1617028740000|2021-03-29 14:39:00|17925.44|17925.44|17928|17928|17930.3|17930.3|17925.44|17925.44|0
1617028750000|2021-03-29 14:39:10|17930.3|17930.3|17930.84|17930.84|17931.35|17931.35|17928.13|17928.13|0
1617028760000|2021-03-29 14:39:20|17931.86|17931.86|17933.55|17933.55|17933.55|17933.55|17930.93|17930.93|0
1617028770000|2021-03-29 14:39:30|17934.06|17934.06|17934.06|17934.06|17934.06|17934.06|17934.06|17934.06|0
1617028780000|2021-03-29 14:39:40|17933.55|17933.55|17934.06|17934.06|17935.09|17935.09|17933.55|17933.55|0
1617028790000|2021-03-29 14:39:50|17933.51|17933.51|17933.51|17933.51|17933.51|17933.51|17933.51|17933.51|0
1617028800000|2021-03-29 14:40:00|17932.49|17932.49|17931.38|17931.38|17932.9|17932.9|17930.78|17930.78|0
1617028810000|2021-03-29 14:40:10|17932.4|17932.4|17934.45|17934.45|17934.45|17934.45|17932.4|17932.4|0
1617028820000|2021-03-29 14:40:20|17934.96|17934.96|17935.87|17935.87|17935.87|17935.87|17934.96|17934.96|0
1617028830000|2021-03-29 14:40:30|17936.77|17936.77|17937.67|17937.67|17937.67|17937.67|17936.77|17936.77|0
1617028840000|2021-03-29 14:40:40|17938.48|17938.48|17939.28|17939.28|17939.28|17939.28|17938.48|17938.48|0
1617028850000|2021-03-29 14:40:50|17940.09|17940.09|17943.7|17943.7|17943.7|17943.7|17940.09|17940.09|0
1617028860000|2021-03-29 14:41:00|17944.68|17944.68|17945.19|17945.19|17945.19|17945.19|17944.68|17944.68|0
1617028880000|2021-03-29 14:41:20|17946.09|17946.09|17946.09|17946.09|17946.09|17946.09|17946.09|17946.09|0
1617028890000|2021-03-29 14:41:30|17945.87|17945.87|17948.03|17948.03|17948.03|17948.03|17945.61|17945.61|0
1617028900000|2021-03-29 14:41:40|17949.05|17949.05|17950.39|17950.39|17952.69|17952.69|17949.05|17949.05|0
1617028910000|2021-03-29 14:41:50|17953.21|17953.21|17960.29|17960.29|17960.29|17960.29|17953.21|17953.21|0
1617028920000|2021-03-29 14:42:00|17961.27|17961.27|17961.77|17961.77|17961.77|17961.77|17961.27|17961.27|0
1617028930000|2021-03-29 14:42:10|17962.29|17962.29|17962.8|17962.8|17962.8|17962.8|17962.29|17962.29|0
1617028940000|2021-03-29 14:42:20|17963.31|17963.31|17970.51|17970.51|17970.51|17970.51|17963.31|17963.31|0
1617028960000|2021-03-29 14:42:40|17971.02|17971.02|17971.02|17971.02|17971.02|17971.02|17971.02|17971.02|0
1617028970000|2021-03-29 14:42:50|17972.05|17972.05|17972.05|17972.05|17972.05|17972.05|17972.05|17972.05|0
1617028980000|2021-03-29 14:43:00|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|17974.35|0
1617028990000|2021-03-29 14:43:10|17973.8|17973.8|17973.8|17973.8|17973.8|17973.8|17973.8|17973.8|0
1617029000000|2021-03-29 14:43:20|17973.29|17973.29|17971.95|17971.95|17973.36|17973.36|17971.75|17971.75|0
1617029020000|2021-03-29 14:43:40|17971.43|17971.43|17972.58|17972.58|17972.58|17972.58|17971.43|17971.43|0
1617029030000|2021-03-29 14:43:50|17970.02|17970.02|17965.34|17965.34|17970.02|17970.02|17964.82|17964.82|0
1617029040000|2021-03-29 14:44:00|17965.85|17965.85|17965.34|17965.34|17965.85|17965.85|17965.34|17965.34|0
1617029050000|2021-03-29 14:44:10|17966.36|17966.36|17965.56|17965.56|17966.36|17966.36|17963.8|17963.8|0
1617029070000|2021-03-29 14:44:30|17965.04|17965.04|17967.09|17967.09|17967.09|17967.09|17965.04|17965.04|0
1617029080000|2021-03-29 14:44:40|17965.48|17965.48|17967.31|17967.31|17967.31|17967.31|17965.48|17965.48|0
1617029090000|2021-03-29 14:44:50|17968.21|17968.21|17974.73|17974.73|17974.73|17974.73|17968.21|17968.21|0
1617029100000|2021-03-29 14:45:00|17975.63|17975.63|17976.73|17976.73|17976.73|17976.73|17975.63|17975.63|0
1617029110000|2021-03-29 14:45:10|17977.63|17977.63|17977.63|17977.63|17977.63|17977.63|17977.41|17977.41|0
1617029120000|2021-03-29 14:45:20|17979.05|17979.05|17976.35|17976.35|17979.34|17979.34|17976.35|17976.35|0
1617029130000|2021-03-29 14:45:30|17975.45|17975.45|17973.21|17973.21|17975.96|17975.96|17973.21|17973.21|0
1617029140000|2021-03-29 14:45:40|17974.02|17974.02|17973.62|17973.62|17975.03|17975.03|17973.62|17973.62|0
1617029150000|2021-03-29 14:45:50|17973.11|17973.11|17975.16|17975.16|17975.16|17975.16|17973.11|17973.11|0
1617029160000|2021-03-29 14:46:00|17974.65|17974.65|17974.65|17974.65|17974.65|17974.65|17974.65|17974.65|0
1617029170000|2021-03-29 14:46:10|17973.11|17973.11|17974.72|17974.72|17974.72|17974.72|17973.11|17973.11|0
1617029180000|2021-03-29 14:46:20|17974.94|17974.94|17974.94|17974.94|17974.94|17974.94|17974.94|17974.94|0
1617029190000|2021-03-29 14:46:30|17975.45|17975.45|17976.43|17976.43|17976.43|17976.43|17975.45|17975.45|0
1617029200000|2021-03-29 14:46:40|17976.21|17976.21|17979.29|17979.29|17979.29|17979.29|17976.21|17976.21|0
1617029210000|2021-03-29 14:46:50|17978.27|17978.27|17978.78|17978.78|17978.78|17978.78|17977.75|17977.75|0
1617029220000|2021-03-29 14:47:00|17979.29|17979.29|17978.31|17978.31|17979.29|17979.29|17978.31|17978.31|0
1617029250000|2021-03-29 14:47:30|17977.4|17977.4|17977.4|17977.4|17977.4|17977.4|17977.4|17977.4|0
1617029260000|2021-03-29 14:47:40|17975.99|17975.99|17975.99|17975.99|17975.99|17975.99|17975.99|17975.99|0
1617029270000|2021-03-29 14:47:50|17977.01|17977.01|17977.01|17977.01|17977.01|17977.01|17977.01|17977.01|0
1617029290000|2021-03-29 14:48:10|17978.04|17978.04|17980.19|17980.19|17980.19|17980.19|17978.04|17978.04|0
1617029300000|2021-03-29 14:48:20|17981.73|17981.73|17981.34|17981.34|17982.24|17982.24|17981.34|17981.34|0
1617029310000|2021-03-29 14:48:30|17980.82|17980.82|17980.82|17980.82|17980.82|17980.82|17980.82|17980.82|0
1617029320000|2021-03-29 14:48:40|17981.37|17981.37|17981.62|17981.62|17982.91|17982.91|17981.11|17981.11|0
1617029330000|2021-03-29 14:48:50|17981.11|17981.11|17981.11|17981.11|17981.11|17981.11|17981.11|17981.11|0
1617029340000|2021-03-29 14:49:00|17981.62|17981.62|17982.64|17982.64|17982.64|17982.64|17981.62|17981.62|0
1617029350000|2021-03-29 14:49:10|17983.45|17983.45|17983.45|17983.45|17983.45|17983.45|17983.45|17983.45|0
1617029360000|2021-03-29 14:49:20|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|0
1617029400000|2021-03-29 14:50:00|17981.07|17981.07|17978.51|17978.51|17981.07|17981.07|17978.51|17978.51|0
1617029410000|2021-03-29 14:50:10|17976.67|17976.67|17976.07|17976.07|17978.93|17978.93|17976.07|17976.07|0
1617029420000|2021-03-29 14:50:20|17975.05|17975.05|17975.21|17975.21|17977.13|17977.13|17975.05|17975.05|0
1617029430000|2021-03-29 14:50:30|17973.67|17973.67|17974.18|17974.18|17974.18|17974.18|17973.16|17973.16|0
1617029440000|2021-03-29 14:50:40|17972.64|17972.64|17972.13|17972.13|17972.64|17972.64|17972.13|17972.13|0
1617029450000|2021-03-29 14:50:50|17971.23|17971.23|17972.5|17972.5|17972.5|17972.5|17969.31|17969.31|0
1617029460000|2021-03-29 14:51:00|17973.01|17973.01|17973.01|17973.01|17973.01|17973.01|17973.01|17973.01|0
1617029470000|2021-03-29 14:51:10|17972.51|17972.51|17973.01|17973.01|17973.01|17973.01|17972.51|17972.51|0
1617029480000|2021-03-29 14:51:20|17972.11|17972.11|17970.57|17970.57|17972.11|17972.11|17970.57|17970.57|0
1617029490000|2021-03-29 14:51:30|17971.48|17971.48|17971.92|17971.92|17971.92|17971.92|17971.48|17971.48|0
1617029500000|2021-03-29 14:51:40|17972.47|17972.47|17971.05|17971.05|17972.47|17972.47|17971.05|17971.05|0
1617029520000|2021-03-29 14:52:00|17972.47|17972.47|17969.64|17969.64|17972.47|17972.47|17969.64|17969.64|0
1617029530000|2021-03-29 14:52:10|17968.66|17968.66|17969.56|17969.56|17969.56|17969.56|17968.66|17968.66|0
1617029550000|2021-03-29 14:52:30|17969.01|17969.01|17968.5|17968.5|17969.01|17969.01|17968.5|17968.5|0
1617029560000|2021-03-29 14:52:40|17970.42|17970.42|17971.84|17971.84|17971.84|17971.84|17970.42|17970.42|0
1617029570000|2021-03-29 14:52:50|17972.35|17972.35|17972.36|17972.36|17972.36|17972.36|17971.84|17971.84|0
1617029580000|2021-03-29 14:53:00|17971.55|17971.55|17972.1|17972.1|17972.1|17972.1|17971.55|17971.55|0
1617029600000|2021-03-29 14:53:20|17973|17973|17973|17973|17973|17973|17973|17973|0
1617029610000|2021-03-29 14:53:30|17971.85|17971.85|17971.85|17971.85|17971.85|17971.85|17971.85|17971.85|0
1617029630000|2021-03-29 14:53:50|17970.83|17970.83|17970.61|17970.61|17970.83|17970.83|17970.61|17970.61|0
1617029640000|2021-03-29 14:54:00|17969.58|17969.58|17969.58|17969.58|17969.58|17969.58|17969.58|17969.58|0
1617029650000|2021-03-29 14:54:10|17969.07|17969.07|17963|17963|17969.07|17969.07|17963|17963|0
1617029660000|2021-03-29 14:54:20|17962.97|17962.97|17956.65|17956.65|17962.97|17962.97|17955.67|17955.67|0
1617029670000|2021-03-29 14:54:30|17954.69|17954.69|17949.26|17949.26|17954.69|17954.69|17948.36|17948.36|0
1617029680000|2021-03-29 14:54:40|17947.85|17947.85|17947.22|17947.22|17948.28|17948.28|17947.22|17947.22|0
1617029690000|2021-03-29 14:54:50|17945.42|17945.42|17944.75|17944.75|17945.42|17945.42|17944.75|17944.75|0
1617029700000|2021-03-29 14:55:00|17942.34|17942.34|17941.79|17941.79|17942.34|17942.34|17941.79|17941.79|0
1617029710000|2021-03-29 14:55:10|17940.76|17940.76|17940.76|17940.76|17940.76|17940.76|17940.76|17940.76|0
1617029720000|2021-03-29 14:55:20|17940.98|17940.98|17941.42|17941.42|17941.97|17941.97|17940.98|17940.98|0
1617029730000|2021-03-29 14:55:30|17942.23|17942.23|17943.64|17943.64|17943.64|17943.64|17942.23|17942.23|0
1617029740000|2021-03-29 14:55:40|17943.13|17943.13|17943.13|17943.13|17943.13|17943.13|17943.13|17943.13|0
1617029750000|2021-03-29 14:55:50|17942.32|17942.32|17944.52|17944.52|17944.52|17944.52|17941.81|17941.81|0
1617029760000|2021-03-29 14:56:00|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|0
1617029770000|2021-03-29 14:56:10|17944.35|17944.35|17945.15|17945.15|17945.15|17945.15|17944.35|17944.35|0
1617029780000|2021-03-29 14:56:20|17944.71|17944.71|17944.71|17944.71|17944.71|17944.71|17944.71|17944.71|0
1617029790000|2021-03-29 14:56:30|17942.1|17942.1|17939.78|17939.78|17942.1|17942.1|17939.27|17939.27|0
1617029800000|2021-03-29 14:56:40|17938.37|17938.37|17937.82|17937.82|17938.37|17938.37|17937.82|17937.82|0
1617029810000|2021-03-29 14:56:50|17936.92|17936.92|17936.92|17936.92|17936.92|17936.92|17936.92|17936.92|0
1617029820000|2021-03-29 14:57:00|17937.43|17937.43|17937.43|17937.43|17937.43|17937.43|17937.43|17937.43|0
1617029830000|2021-03-29 14:57:10|17938.84|17938.84|17938.84|17938.84|17938.84|17938.84|17938.84|17938.84|0
1617029840000|2021-03-29 14:57:20|17939.36|17939.36|17939.75|17939.75|17939.75|17939.75|17939.36|17939.36|0
1617029860000|2021-03-29 14:57:40|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|0
1617029870000|2021-03-29 14:57:50|17937.18|17937.18|17937.18|17937.18|17937.69|17937.69|17937.18|17937.18|0
1617029880000|2021-03-29 14:58:00|17938.2|17938.2|17935.85|17935.85|17938.2|17938.2|17935.85|17935.85|0
1617029890000|2021-03-29 14:58:10|17936.4|17936.4|17936.4|17936.4|17936.4|17936.4|17936.4|17936.4|0
1617029900000|2021-03-29 14:58:20|17935.85|17935.85|17935.85|17935.85|17935.85|17935.85|17935.85|17935.85|0
1617029910000|2021-03-29 14:58:30|17935.34|17935.34|17917.85|17917.85|17935.85|17935.85|17917.85|17917.85|0
1617029920000|2021-03-29 14:58:40|17918.66|17918.66|17916.36|17916.36|17919.46|17919.46|17916.36|17916.36|0
1617029940000|2021-03-29 14:59:00|17917.17|17917.17|17926.64|17926.64|17926.64|17926.64|17917.17|17917.17|0
1617029950000|2021-03-29 14:59:10|17925.66|17925.66|17931.26|17931.26|17931.26|17931.26|17925.66|17925.66|0
1617029960000|2021-03-29 14:59:20|17932.67|17932.67|17933.57|17933.57|17933.57|17933.57|17932.67|17932.67|0
1617029980000|2021-03-29 14:59:40|17935.18|17935.18|17932.55|17932.55|17935.18|17935.18|17932.55|17932.55|0
1617029990000|2021-03-29 14:59:50|17934.75|17934.75|17932.84|17932.84|17934.75|17934.75|17932.84|17932.84|0
1617030000000|2021-03-29 15:00:00|17933.82|17933.82|17933.34|17933.34|17934.8|17934.8|17933.34|17933.34|0
1617030010000|2021-03-29 15:00:10|17933.12|17933.12|17932.34|17932.34|17935.17|17935.17|17932.34|17932.34|0
1617030020000|2021-03-29 15:00:20|17931.82|17931.82|17931.82|17931.82|17931.82|17931.82|17931.82|17931.82|0
1617030030000|2021-03-29 15:00:30|17932.63|17932.63|17932.63|17932.63|17932.63|17932.63|17932.63|17932.63|0
1617030040000|2021-03-29 15:00:40|17933.78|17933.78|17933.78|17933.78|17933.78|17933.78|17933.78|17933.78|0
1617030050000|2021-03-29 15:00:50|17932.13|17932.13|17933.74|17933.74|17933.74|17933.74|17932.13|17932.13|0
1617030080000|2021-03-29 15:01:20|17933.23|17933.23|17933.23|17933.23|17933.23|17933.23|17933.23|17933.23|0
1617030090000|2021-03-29 15:01:30|17932.08|17932.08|17932.89|17932.89|17932.89|17932.89|17932.08|17932.08|0
1617030100000|2021-03-29 15:01:40|17931.78|17931.78|17931.78|17931.78|17931.78|17931.78|17931.78|17931.78|0
1617030120000|2021-03-29 15:02:00|17930.98|17930.98|17930.98|17930.98|17930.98|17930.98|17930.98|17930.98|0
1617030130000|2021-03-29 15:02:10|17930.17|17930.17|17928.56|17928.56|17930.17|17930.17|17928.56|17928.56|0
1617030150000|2021-03-29 15:02:30|17929.37|17929.37|17929.37|17929.37|17929.37|17929.37|17929.37|17929.37|0
1617030160000|2021-03-29 15:02:40|17928.39|17928.39|17928.39|17928.39|17928.39|17928.39|17928.39|17928.39|0
1617030170000|2021-03-29 15:02:50|17927.36|17927.36|17919.42|17919.42|17927.36|17927.36|17919.42|17919.42|0
1617030180000|2021-03-29 15:03:00|17918.91|17918.91|17926.11|17926.11|17926.11|17926.11|17918.01|17918.01|0
1617030190000|2021-03-29 15:03:10|17926.66|17926.66|17925.76|17925.76|17926.66|17926.66|17925.76|17925.76|0
1617030200000|2021-03-29 15:03:20|17925.54|17925.54|17925.54|17925.54|17925.54|17925.54|17925.54|17925.54|0
1617030230000|2021-03-29 15:03:50|17926.35|17926.35|17927.76|17927.76|17927.76|17927.76|17926.35|17926.35|0
1617030240000|2021-03-29 15:04:00|17926.35|17926.35|17925.32|17925.32|17926.35|17926.35|17925.32|17925.32|0
1617030250000|2021-03-29 15:04:10|17925.83|17925.83|17925.83|17925.83|17925.83|17925.83|17925.83|17925.83|0
1617030270000|2021-03-29 15:04:30|17926.64|17926.64|17926.64|17926.64|17926.64|17926.64|17926.64|17926.64|0
1617030280000|2021-03-29 15:04:40|17926.13|17926.13|17926.93|17926.93|17926.93|17926.93|17926.13|17926.13|0
1617030290000|2021-03-29 15:04:50|17926.43|17926.43|17927.58|17927.58|17927.58|17927.58|17926.43|17926.43|0
1617030300000|2021-03-29 15:05:00|17927.13|17927.13|17927.13|17927.13|17927.13|17927.13|17927.13|17927.13|0
1617030310000|2021-03-29 15:05:10|17926.33|17926.33|17923.13|17923.13|17926.33|17926.33|17922.5|17922.5|0
1617030340000|2021-03-29 15:05:40|17922.62|17922.62|17919.59|17919.59|17922.62|17922.62|17919.59|17919.59|0
1617030350000|2021-03-29 15:05:50|17919.04|17919.04|17919.04|17919.04|17919.04|17919.04|17919.04|17919.04|0
1617030360000|2021-03-29 15:06:00|17919.26|17919.26|17919.62|17919.62|17919.62|17919.62|17918.82|17918.82|0
1617030370000|2021-03-29 15:06:10|17922.08|17922.08|17925.56|17925.56|17925.56|17925.56|17922.08|17922.08|0
1617030380000|2021-03-29 15:06:20|17924.75|17924.75|17922.49|17922.49|17924.75|17924.75|17922.49|17922.49|0
1617030390000|2021-03-29 15:06:30|17922.71|17922.71|17921.81|17921.81|17922.71|17922.71|17921.81|17921.81|0
1617030400000|2021-03-29 15:06:40|17922.32|17922.32|17922.32|17922.32|17922.32|17922.32|17921.77|17921.77|0
1617030420000|2021-03-29 15:07:00|17921.81|17921.81|17921.81|17921.81|17921.81|17921.81|17921.81|17921.81|0
1617030430000|2021-03-29 15:07:10|17923.77|17923.77|17922.79|17922.79|17923.77|17923.77|17922.79|17922.79|0
1617030440000|2021-03-29 15:07:20|17923.31|17923.31|17923.31|17923.31|17924.21|17924.21|17923.31|17923.31|0
1617030450000|2021-03-29 15:07:30|17924.46|17924.46|17924.46|17924.46|17924.46|17924.46|17924.46|17924.46|0
1617030470000|2021-03-29 15:07:50|17923.36|17923.36|17923.36|17923.36|17923.36|17923.36|17923.36|17923.36|0
1617030480000|2021-03-29 15:08:00|17921.94|17921.94|17916.93|17916.93|17921.94|17921.94|17915.4|17915.4|0
1617030500000|2021-03-29 15:08:20|17916.03|17916.03|17915.01|17915.01|17916.03|17916.03|17914.49|17914.49|0
1617030510000|2021-03-29 15:08:30|17915.52|17915.52|17915.52|17915.52|17915.52|17915.52|17915.52|17915.52|0
1617030530000|2021-03-29 15:08:50|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|17914.54|0
1617030540000|2021-03-29 15:09:00|17915.44|17915.44|17915.44|17915.44|17915.44|17915.44|17915.44|17915.44|0
1617030560000|2021-03-29 15:09:20|17914.63|17914.63|17914.63|17914.63|17914.63|17914.63|17914.63|17914.63|0
1617030590000|2021-03-29 15:09:50|17915.44|17915.44|17915.44|17915.44|17915.44|17915.44|17915.44|17915.44|0
1617030610000|2021-03-29 15:10:10|17914.46|17914.46|17912.16|17912.16|17914.46|17914.46|17912.16|17912.16|0
1617030620000|2021-03-29 15:10:20|17909.61|17909.61|17908.55|17908.55|17909.61|17909.61|17908.55|17908.55|0
1617030630000|2021-03-29 15:10:30|17909.65|17909.65|17909.69|17909.69|17910.71|17910.71|17909.18|17909.18|0
1617030640000|2021-03-29 15:10:40|17910.2|17910.2|17909.69|17909.69|17910.2|17910.2|17909.69|17909.69|0
1617030660000|2021-03-29 15:11:00|17910.5|17910.5|17910.5|17910.5|17910.5|17910.5|17910.5|17910.5|0
1617030670000|2021-03-29 15:11:10|17909.4|17909.4|17908.85|17908.85|17909.4|17909.4|17907.95|17907.95|0
1617030700000|2021-03-29 15:11:40|17908.34|17908.34|17908.34|17908.34|17908.34|17908.34|17908.34|17908.34|0
1617030710000|2021-03-29 15:11:50|17909.24|17909.24|17909.24|17909.24|17909.24|17909.24|17909.24|17909.24|0
1617030720000|2021-03-29 15:12:00|17908.8|17908.8|17907.09|17907.09|17908.8|17908.8|17907.09|17907.09|0
1617030730000|2021-03-29 15:12:10|17906.19|17906.19|17904.26|17904.26|17906.19|17906.19|17904.26|17904.26|0
1617030740000|2021-03-29 15:12:20|17904.04|17904.04|17903.89|17903.89|17904.48|17904.48|17903.89|17903.89|0
1617030750000|2021-03-29 15:12:30|17902.48|17902.48|17902.48|17902.48|17902.48|17902.48|17902.48|17902.48|0
1617030770000|2021-03-29 15:12:50|17901.97|17901.97|17901.97|17901.97|17901.97|17901.97|17901.97|17901.97|0
1617030780000|2021-03-29 15:13:00|17901.45|17901.45|17900.65|17900.65|17901.45|17901.45|17900.65|17900.65|0
1617030790000|2021-03-29 15:13:10|17902.06|17902.06|17903.48|17903.48|17903.48|17903.48|17902.06|17902.06|0
1617030800000|2021-03-29 15:13:20|17902.97|17902.97|17903.68|17903.68|17903.98|17903.98|17902.67|17902.67|0
1617030810000|2021-03-29 15:13:30|17903.18|17903.18|17904.2|17904.2|17904.2|17904.2|17903.18|17903.18|0
1617030820000|2021-03-29 15:13:40|17906.64|17906.64|17907.66|17907.66|17907.66|17907.66|17906.64|17906.64|0
1617030830000|2021-03-29 15:13:50|17906.76|17906.76|17906.76|17906.76|17906.76|17906.76|17906.76|17906.76|0
1617030840000|2021-03-29 15:14:00|17905.34|17905.34|17905.34|17905.34|17905.34|17905.34|17905.34|17905.34|0
1617030850000|2021-03-29 15:14:10|17904.19|17904.19|17904.19|17904.19|17904.19|17904.19|17904.19|17904.19|0
1617030860000|2021-03-29 15:14:20|17905.1|17905.1|17905.1|17905.1|17905.1|17905.1|17905.1|17905.1|0
1617030870000|2021-03-29 15:14:30|17905.32|17905.32|17905.32|17905.32|17905.32|17905.32|17905.32|17905.32|0
1617030880000|2021-03-29 15:14:40|17904.29|17904.29|17905.19|17905.19|17905.19|17905.19|17904.29|17904.29|0
1617030890000|2021-03-29 15:14:50|17907.15|17907.15|17907.15|17907.15|17907.15|17907.15|17907.15|17907.15|0
1617030900000|2021-03-29 15:15:00|17906.98|17906.98|17905.64|17905.64|17906.98|17906.98|17904.66|17904.66|0
1617030910000|2021-03-29 15:15:10|17905.12|17905.12|17905.64|17905.64|17905.64|17905.64|17905.12|17905.12|0
1617030920000|2021-03-29 15:15:20|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|0
1617030930000|2021-03-29 15:15:30|17903.71|17903.71|17906.01|17906.01|17906.01|17906.01|17903.71|17903.71|0
1617030940000|2021-03-29 15:15:40|17906.23|17906.23|17906.23|17906.23|17906.23|17906.23|17906.23|17906.23|0
1617030950000|2021-03-29 15:15:50|17907.13|17907.13|17909.14|17909.14|17909.21|17909.21|17907.13|17907.13|0
1617030960000|2021-03-29 15:16:00|17910.04|17910.04|17910.84|17910.84|17910.84|17910.84|17910.04|17910.04|0
1617030970000|2021-03-29 15:16:10|17911.65|17911.65|17911.14|17911.14|17911.65|17911.65|17911.14|17911.14|0
1617030990000|2021-03-29 15:16:30|17911.36|17911.36|17912.77|17912.77|17912.77|17912.77|17911.36|17911.36|0
1617031000000|2021-03-29 15:16:40|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|17913.28|0
1617031010000|2021-03-29 15:16:50|17913.8|17913.8|17913.45|17913.45|17913.8|17913.8|17912.65|17912.65|0
1617031020000|2021-03-29 15:17:00|17915.1|17915.1|17916.52|17916.52|17916.52|17916.52|17915.1|17915.1|0
1617031030000|2021-03-29 15:17:10|17915.37|17915.37|17915.37|17915.37|17915.37|17915.37|17915.37|17915.37|0
1617031050000|2021-03-29 15:17:30|17916.52|17916.52|17919.57|17919.57|17919.57|17919.57|17916.52|17916.52|0
1617031060000|2021-03-29 15:17:40|17920.98|17920.98|17920.98|17920.98|17920.98|17920.98|17920.98|17920.98|0
1617031070000|2021-03-29 15:17:50|17921.2|17921.2|17922.01|17922.01|17922.01|17922.01|17921.2|17921.2|0
1617031080000|2021-03-29 15:18:00|17920.59|17920.59|17919.18|17919.18|17920.59|17920.59|17919.18|17919.18|0
1617031090000|2021-03-29 15:18:10|17919.73|17919.73|17921.89|17921.89|17921.89|17921.89|17919.73|17919.73|0
1617031100000|2021-03-29 15:18:20|17921.38|17921.38|17920.02|17920.02|17921.38|17921.38|17920.02|17920.02|0
1617031110000|2021-03-29 15:18:30|17919.51|17919.51|17919.51|17919.51|17919.51|17919.51|17919.51|17919.51|0
1617031130000|2021-03-29 15:18:50|17920.32|17920.32|17920.66|17920.66|17920.66|17920.66|17919.51|17919.51|0
1617031140000|2021-03-29 15:19:00|17919.76|17919.76|17917.54|17917.54|17919.76|17919.76|17917.54|17917.54|0
1617031150000|2021-03-29 15:19:10|17918.09|17918.09|17915.77|17915.77|17918.09|17918.09|17915.77|17915.77|0
1617031160000|2021-03-29 15:19:20|17916.32|17916.32|17916.32|17916.32|17916.32|17916.32|17916.32|17916.32|0
1617031170000|2021-03-29 15:19:30|17914.71|17914.71|17914.49|17914.49|17914.71|17914.71|17914.49|17914.49|0
1617031180000|2021-03-29 15:19:40|17913.08|17913.08|17913.08|17913.08|17913.08|17913.08|17913.08|17913.08|0
1617031190000|2021-03-29 15:19:50|17914.49|17914.49|17913.09|17913.09|17914.49|17914.49|17910.26|17910.26|0
1617031200000|2021-03-29 15:20:00|17912.54|17912.54|17913.57|17913.57|17914.98|17914.98|17912.54|17912.54|0
1617031210000|2021-03-29 15:20:10|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|0
1617031230000|2021-03-29 15:20:30|17912.51|17912.51|17910.33|17910.33|17913.06|17913.06|17910.33|17910.33|0
1617031240000|2021-03-29 15:20:40|17909.82|17909.82|17909.82|17909.82|17909.82|17909.82|17909.82|17909.82|0
1617031250000|2021-03-29 15:20:50|17910.37|17910.37|17910.37|17910.37|17910.37|17910.37|17910.37|17910.37|0
1617031260000|2021-03-29 15:21:00|17911.17|17911.17|17911.17|17911.17|17911.17|17911.17|17911.17|17911.17|0
1617031270000|2021-03-29 15:21:10|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|0
1617031280000|2021-03-29 15:21:20|17909.72|17909.72|17910.27|17910.27|17910.27|17910.27|17909.72|17909.72|0
1617031290000|2021-03-29 15:21:30|17911.08|17911.08|17911.08|17911.08|17911.08|17911.08|17911.08|17911.08|0
1617031300000|2021-03-29 15:21:40|17910.57|17910.57|17911.07|17911.07|17911.07|17911.07|17910.57|17910.57|0
1617031310000|2021-03-29 15:21:50|17911.88|17911.88|17917.54|17917.54|17918.05|17918.05|17911.88|17911.88|0
1617031320000|2021-03-29 15:22:00|17918.05|17918.05|17919.59|17919.59|17919.59|17919.59|17918.05|17918.05|0
1617031340000|2021-03-29 15:22:20|17920.39|17920.39|17920.39|17920.39|17920.39|17920.39|17920.39|17920.39|0
1617031370000|2021-03-29 15:22:50|17919.89|17919.89|17920.17|17920.17|17920.39|17920.39|17919.89|17919.89|0
1617031390000|2021-03-29 15:23:10|17919.62|17919.62|17920.17|17920.17|17920.17|17920.17|17919.62|17919.62|0
1617031400000|2021-03-29 15:23:20|17918.76|17918.76|17918.76|17918.76|17918.76|17918.76|17918.76|17918.76|0
1617031420000|2021-03-29 15:23:40|17917.61|17917.61|17917.61|17917.61|17917.61|17917.61|17916.19|17916.19|0
1617031430000|2021-03-29 15:23:50|17912.4|17912.4|17905.71|17905.71|17912.4|17912.4|17905.71|17905.71|0
1617031440000|2021-03-29 15:24:00|17906.69|17906.69|17903.96|17903.96|17907.5|17907.5|17903.05|17903.05|0
1617031450000|2021-03-29 15:24:10|17903.41|17903.41|17899.48|17899.48|17903.41|17903.41|17899.48|17899.48|0
1617031460000|2021-03-29 15:24:20|17898.97|17898.97|17898.42|17898.42|17898.97|17898.97|17898.42|17898.42|0
1617031470000|2021-03-29 15:24:30|17896.37|17896.37|17894.96|17894.96|17896.37|17896.37|17894.96|17894.96|0
1617031480000|2021-03-29 15:24:40|17894.45|17894.45|17892.48|17892.48|17894.45|17894.45|17892.48|17892.48|0
1617031490000|2021-03-29 15:24:50|17891.82|17891.82|17890.45|17890.45|17891.82|17891.82|17890.45|17890.45|0
1617031500000|2021-03-29 15:25:00|17888.91|17888.91|17889.3|17889.3|17889.3|17889.3|17887.76|17887.76|0
1617031510000|2021-03-29 15:25:10|17890.29|17890.29|17892.55|17892.55|17892.55|17892.55|17889.17|17889.17|0
1617031520000|2021-03-29 15:25:20|17891.57|17891.57|17893.06|17893.06|17893.06|17893.06|17888.84|17888.84|0
1617031540000|2021-03-29 15:25:40|17892.55|17892.55|17892|17892|17892.55|17892.55|17892|17892|0
1617031560000|2021-03-29 15:26:00|17889.7|17889.7|17891.23|17891.23|17891.23|17891.23|17889.7|17889.7|0
1617031570000|2021-03-29 15:26:10|17890.72|17890.72|17890.21|17890.21|17890.72|17890.72|17890.21|17890.21|0
1617031580000|2021-03-29 15:26:20|17890.72|17890.72|17890.72|17890.72|17890.72|17890.72|17890.72|17890.72|0
1617031600000|2021-03-29 15:26:40|17889.31|17889.31|17884.94|17884.94|17889.31|17889.31|17884.94|17884.94|0
1617031610000|2021-03-29 15:26:50|17883.53|17883.53|17883.43|17883.43|17883.53|17883.53|17880.6|17880.6|0
1617031620000|2021-03-29 15:27:00|17884.84|17884.84|17884.23|17884.23|17884.84|17884.84|17883.43|17883.43|0
1617031630000|2021-03-29 15:27:10|17883.72|17883.72|17884.53|17884.53|17884.53|17884.53|17883.72|17883.72|0
1617031650000|2021-03-29 15:27:30|17885.08|17885.08|17888.29|17888.29|17888.29|17888.29|17885.08|17885.08|0
1617031660000|2021-03-29 15:27:40|17888.8|17888.8|17888.8|17888.8|17888.8|17888.8|17888.8|17888.8|0
1617031670000|2021-03-29 15:27:50|17888|17888|17889.7|17889.7|17889.7|17889.7|17888|17888|0
1617031680000|2021-03-29 15:28:00|17890.2|17890.2|17890.2|17890.2|17890.2|17890.2|17890.2|17890.2|0
1617031690000|2021-03-29 15:28:10|17890.72|17890.72|17892.26|17892.26|17892.26|17892.26|17889.65|17889.65|0
1617031700000|2021-03-29 15:28:20|17892.78|17892.78|17895.68|17895.68|17895.68|17895.68|17892.78|17892.78|0
1617031710000|2021-03-29 15:28:30|17894.27|17894.27|17896.47|17896.47|17896.47|17896.47|17894.27|17894.27|0
1617031720000|2021-03-29 15:28:40|17896.25|17896.25|17895.64|17895.64|17896.44|17896.44|17894.83|17894.83|0
1617031730000|2021-03-29 15:28:50|17896.79|17896.79|17898.24|17898.24|17898.24|17898.24|17896.57|17896.57|0
1617031740000|2021-03-29 15:29:00|17899.66|17899.66|17899.88|17899.88|17900.69|17900.69|17897.66|17897.66|0
1617031750000|2021-03-29 15:29:10|17900.9|17900.9|17911.41|17911.41|17911.41|17911.41|17900.39|17900.39|0
1617031760000|2021-03-29 15:29:20|17912.39|17912.39|17914.72|17914.72|17915.02|17915.02|17912.29|17912.29|0
1617031770000|2021-03-29 15:29:30|17915.7|17915.7|17912.99|17912.99|17917.31|17917.31|17912.99|17912.99|0
1617031780000|2021-03-29 15:29:40|17908.75|17908.75|17908.64|17908.64|17910.77|17910.77|17907.94|17907.94|0
1617031790000|2021-03-29 15:29:50|17907.74|17907.74|17899.28|17899.28|17907.96|17907.96|17899.28|17899.28|0
1617088500000|2021-03-30 07:15:00|17969.7|17969.7|17968.55|17968.55|17969.7|17969.7|17968.55|17968.55|0
1617088510000|2021-03-30 07:15:10|17966.13|17966.13|17960.49|17960.49|17966.13|17966.13|17960.49|17960.49|0
1617088520000|2021-03-30 07:15:20|17962.03|17962.03|17959.32|17959.32|17962.03|17962.03|17959.32|17959.32|0
1617088530000|2021-03-30 07:15:30|17958.42|17958.42|17956.51|17956.51|17958.42|17958.42|17954.57|17954.57|0
1617088550000|2021-03-30 07:15:50|17955.61|17955.61|17956.51|17956.51|17956.51|17956.51|17955.61|17955.61|0
1617088560000|2021-03-30 07:16:00|17955.61|17955.61|17954.37|17954.37|17955.61|17955.61|17954.37|17954.37|0
1617088570000|2021-03-30 07:16:10|17952.96|17952.96|17952.96|17952.96|17952.96|17952.96|17952.96|17952.96|0
1617088580000|2021-03-30 07:16:20|17955.9|17955.9|17954.49|17954.49|17955.9|17955.9|17954.49|17954.49|0
1617088600000|2021-03-30 07:16:40|17950.52|17950.52|17937.61|17937.61|17950.52|17950.52|17937.61|17937.61|0
1617088610000|2021-03-30 07:16:50|17940.32|17940.32|17940.52|17940.52|17941.42|17941.42|17940.32|17940.32|0
1617088620000|2021-03-30 07:17:00|17939.37|17939.37|17939.37|17939.37|17939.37|17939.37|17939.37|17939.37|0
1617088630000|2021-03-30 07:17:10|17939.59|17939.59|17939.59|17939.59|17939.59|17939.59|17939.59|17939.59|0
1617088660000|2021-03-30 07:17:40|17937.02|17937.02|17937.02|17937.02|17937.02|17937.02|17937.02|17937.02|0
1617088670000|2021-03-30 07:17:50|17934.27|17934.27|17933.29|17933.29|17934.27|17934.27|17933.29|17933.29|0
1617088680000|2021-03-30 07:18:00|17931.97|17931.97|17931.46|17931.46|17931.97|17931.97|17931.46|17931.46|0
1617088690000|2021-03-30 07:18:10|17928.63|17928.63|17928.63|17928.63|17928.63|17928.63|17928.63|17928.63|0
1617088720000|2021-03-30 07:18:40|17930.59|17930.59|17930.59|17930.59|17930.59|17930.59|17930.59|17930.59|0
1617088740000|2021-03-30 07:19:00|17926.56|17926.56|17925.24|17925.24|17926.56|17926.56|17925.24|17925.24|0
1617088750000|2021-03-30 07:19:10|17924.23|17924.23|17924.67|17924.67|17924.67|17924.67|17924.23|17924.23|0
1617088770000|2021-03-30 07:19:30|17922.86|17922.86|17923.41|17923.41|17923.41|17923.41|17922.86|17922.86|0
1617088780000|2021-03-30 07:19:40|17925.22|17925.22|17924.78|17924.78|17925.22|17925.22|17924.78|17924.78|0
1617088800000|2021-03-30 07:20:00|17923.16|17923.16|17924.78|17924.78|17925.12|17925.12|17923.16|17923.16|0
1617088830000|2021-03-30 07:20:30|17921.95|17921.95|17918.92|17918.92|17921.95|17921.95|17918.92|17918.92|0
1617088870000|2021-03-30 07:21:10|17916.87|17916.87|17918.29|17918.29|17918.29|17918.29|17916.87|17916.87|0
1617088890000|2021-03-30 07:21:30|17921.12|17921.12|17922.53|17922.53|17922.53|17922.53|17921.12|17921.12|0
1617088900000|2021-03-30 07:21:40|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|17924.14|0
1617088910000|2021-03-30 07:21:50|17924.65|17924.65|17924.65|17924.65|17924.65|17924.65|17924.65|17924.65|0
1617088920000|2021-03-30 07:22:00|17925.75|17925.75|17925.75|17925.75|17925.75|17925.75|17925.75|17925.75|0
1617088930000|2021-03-30 07:22:10|17926.56|17926.56|17926.56|17926.56|17926.56|17926.56|17926.56|17926.56|0
1617088940000|2021-03-30 07:22:20|17927.88|17927.88|17927.88|17927.88|17927.88|17927.88|17927.88|17927.88|0
1617088960000|2021-03-30 07:22:40|17926.73|17926.73|17926.73|17926.73|17926.73|17926.73|17926.73|17926.73|0
1617088990000|2021-03-30 07:23:10|17924.53|17924.53|17922.56|17922.56|17924.53|17924.53|17922.56|17922.56|0
1617089000000|2021-03-30 07:23:20|17919.62|17919.62|17921.82|17921.82|17921.82|17921.82|17919.62|17919.62|0
1617089040000|2021-03-30 07:24:00|17920.67|17920.67|17920.67|17920.67|17920.67|17920.67|17920.67|17920.67|0
1617089050000|2021-03-30 07:24:10|17922.21|17922.21|17922.43|17922.43|17922.43|17922.43|17922.21|17922.21|0
1617089090000|2021-03-30 07:24:50|17924.39|17924.39|17924.39|17924.39|17924.39|17924.39|17924.39|17924.39|0
1617089100000|2021-03-30 07:25:00|17920.15|17920.15|17906.52|17906.52|17920.15|17920.15|17905.1|17905.1|0
1617089110000|2021-03-30 07:25:10|17907.93|17907.93|17899.82|17899.82|17907.93|17907.93|17899.82|17899.82|0
1617089130000|2021-03-30 07:25:30|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|0
1617089140000|2021-03-30 07:25:40|17896.87|17896.87|17896.87|17896.87|17896.87|17896.87|17896.87|17896.87|0
1617089150000|2021-03-30 07:25:50|17895.25|17895.25|17891.57|17891.57|17895.25|17895.25|17891.57|17891.57|0
1617089160000|2021-03-30 07:26:00|17888.74|17888.74|17888.74|17888.74|17890.54|17890.54|17888.74|17888.74|0
1617089170000|2021-03-30 07:26:10|17887.76|17887.76|17887.84|17887.84|17888.74|17888.74|17887.76|17887.76|0
1617089180000|2021-03-30 07:26:20|17886.19|17886.19|17886.19|17886.19|17886.19|17886.19|17886.19|17886.19|0
1617089190000|2021-03-30 07:26:30|17887.09|17887.09|17887.09|17887.09|17887.09|17887.09|17887.09|17887.09|0
1617089200000|2021-03-30 07:26:40|17888.07|17888.07|17888.07|17888.07|17888.07|17888.07|17888.07|17888.07|0
1617089210000|2021-03-30 07:26:50|17892.31|17892.31|17892.31|17892.31|17892.31|17892.31|17892.31|17892.31|0
1617089230000|2021-03-30 07:27:10|17890.77|17890.77|17892.86|17892.86|17892.86|17892.86|17890.77|17890.77|0
1617089240000|2021-03-30 07:27:20|17894.28|17894.28|17894.52|17894.52|17896.08|17896.08|17893.37|17893.37|0
1617089260000|2021-03-30 07:27:40|17893.97|17893.97|17893.97|17893.97|17893.97|17893.97|17893.97|17893.97|0
1617089280000|2021-03-30 07:28:00|17897.58|17897.58|17897.58|17897.58|17897.58|17897.58|17897.58|17897.58|0
1617089290000|2021-03-30 07:28:10|17898.61|17898.61|17902.85|17902.85|17902.85|17902.85|17898.61|17898.61|0
1617089330000|2021-03-30 07:28:50|17903.36|17903.36|17905.41|17905.41|17905.41|17905.41|17903.36|17903.36|0
1617089340000|2021-03-30 07:29:00|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|0
1617089350000|2021-03-30 07:29:10|17907.22|17907.22|17908.87|17908.87|17908.87|17908.87|17907.22|17907.22|0
1617089390000|2021-03-30 07:29:50|17909.09|17909.09|17913.31|17913.31|17913.31|17913.31|17909.09|17909.09|0
1617089400000|2021-03-30 07:30:00|17912.8|17912.8|17918.31|17918.31|17918.31|17918.31|17912.8|17912.8|0
1617089420000|2021-03-30 07:30:20|17918.53|17918.53|17918.53|17918.53|17918.53|17918.53|17918.53|17918.53|0
1617089440000|2021-03-30 07:30:40|17921.61|17921.61|17925.23|17925.23|17925.23|17925.23|17921.61|17921.61|0
1617089450000|2021-03-30 07:30:50|17926.33|17926.33|17924.03|17924.03|17926.33|17926.33|17924.03|17924.03|0
1617089460000|2021-03-30 07:31:00|17922.61|17922.61|17922.39|17922.39|17922.61|17922.61|17922.39|17922.39|0
1617089470000|2021-03-30 07:31:10|17920.86|17920.86|17919.44|17919.44|17920.86|17920.86|17919.44|17919.44|0
1617089480000|2021-03-30 07:31:20|17918.03|17918.03|17918.03|17918.03|17918.03|17918.03|17918.03|17918.03|0
1617089490000|2021-03-30 07:31:30|17919.44|17919.44|17920.86|17920.86|17920.86|17920.86|17919.44|17919.44|0
1617089500000|2021-03-30 07:31:40|17923.68|17923.68|17923.68|17923.68|17923.68|17923.68|17923.68|17923.68|0
1617089510000|2021-03-30 07:31:50|17924.59|17924.59|17925.57|17925.57|17926.55|17926.55|17924.59|17924.59|0
1617089520000|2021-03-30 07:32:00|17926.67|17926.67|17928.28|17928.28|17928.28|17928.28|17926.67|17926.67|0
1617089550000|2021-03-30 07:32:30|17930.58|17930.58|17932.88|17932.88|17932.88|17932.88|17930.58|17930.58|0
1617089600000|2021-03-30 07:33:20|17934.49|17934.49|17935.51|17935.51|17935.51|17935.51|17934.49|17934.49|0
1617089650000|2021-03-30 07:34:10|17937.16|17937.16|17935.74|17935.74|17937.16|17937.16|17935.74|17935.74|0
1617089660000|2021-03-30 07:34:20|17936.77|17936.77|17939.6|17939.6|17941.01|17941.01|17936.77|17936.77|0
1617089690000|2021-03-30 07:34:50|17946.81|17946.81|17946.81|17946.81|17946.81|17946.81|17946.81|17946.81|0
1617089700000|2021-03-30 07:35:00|17949.45|17949.45|17953.41|17953.41|17953.41|17953.41|17948.9|17948.9|0
1617089710000|2021-03-30 07:35:10|17957.44|17957.44|17957.44|17957.44|17957.44|17957.44|17957.44|17957.44|0
1617089730000|2021-03-30 07:35:30|17958.47|17958.47|17964.12|17964.12|17964.12|17964.12|17958.47|17958.47|0
1617089760000|2021-03-30 07:36:00|17963.22|17963.22|17963.22|17963.22|17963.22|17963.22|17963.22|17963.22|0
1617089770000|2021-03-30 07:36:10|17961.42|17961.42|17961.42|17961.42|17961.42|17961.42|17961.42|17961.42|0
1617089780000|2021-03-30 07:36:20|17963.22|17963.22|17959.07|17959.07|17963.22|17963.22|17959.07|17959.07|0
1617089810000|2021-03-30 07:36:50|17960.49|17960.49|17958.88|17958.88|17960.49|17960.49|17958.88|17958.88|0
1617089820000|2021-03-30 07:37:00|17960.53|17960.53|17960.53|17960.53|17960.53|17960.53|17960.53|17960.53|0
1617089880000|2021-03-30 07:38:00|17958.88|17958.88|17958.88|17958.88|17958.88|17958.88|17958.88|17958.88|0
1617089930000|2021-03-30 07:38:50|17958.66|17958.66|17958.66|17958.66|17958.66|17958.66|17958.66|17958.66|0
1617089940000|2021-03-30 07:39:00|17955.95|17955.95|17955.95|17955.95|17955.95|17955.95|17955.95|17955.95|0
1617089950000|2021-03-30 07:39:10|17957.75|17957.75|17957.75|17957.75|17957.75|17957.75|17957.75|17957.75|0
1617089990000|2021-03-30 07:39:50|17959.56|17959.56|17959.56|17959.56|17959.56|17959.56|17959.56|17959.56|0
1617090010000|2021-03-30 07:40:10|17960.46|17960.46|17963.1|17963.1|17963.1|17963.1|17960.46|17960.46|0
1617090040000|2021-03-30 07:40:40|17964.51|17964.51|17965.93|17965.93|17965.93|17965.93|17964.51|17964.51|0
1617090050000|2021-03-30 07:40:50|17966.73|17966.73|17966.73|17966.73|17966.73|17966.73|17966.73|17966.73|0
1617090080000|2021-03-30 07:41:20|17963.39|17963.39|17960.42|17960.42|17963.39|17963.39|17959.32|17959.32|0
1617090110000|2021-03-30 07:41:50|17961.84|17961.84|17961.84|17961.84|17961.84|17961.84|17961.84|17961.84|0
1617090120000|2021-03-30 07:42:00|17961.03|17961.03|17960.23|17960.23|17961.03|17961.03|17960.23|17960.23|0
1617090140000|2021-03-30 07:42:20|17959.42|17959.42|17959.42|17959.42|17959.42|17959.42|17959.42|17959.42|0
1617090150000|2021-03-30 07:42:30|17958.39|17958.39|17958.39|17958.39|17958.39|17958.39|17958.39|17958.39|0
1617090170000|2021-03-30 07:42:50|17955.57|17955.57|17955.57|17955.57|17955.57|17955.57|17955.57|17955.57|0
1617090180000|2021-03-30 07:43:00|17954.42|17954.42|17954.22|17954.22|17956.93|17956.93|17954.22|17954.22|0
1617090190000|2021-03-30 07:43:10|17951.39|17951.39|17948.57|17948.57|17951.39|17951.39|17948.57|17948.57|0
1617090230000|2021-03-30 07:43:50|17948.05|17948.05|17948.05|17948.05|17948.05|17948.05|17948.05|17948.05|0
1617090300000|2021-03-30 07:45:00|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|0
1617090320000|2021-03-30 07:45:20|17948.59|17948.59|17948.59|17948.59|17948.59|17948.59|17948.59|17948.59|0
1617090360000|2021-03-30 07:46:00|17946.88|17946.88|17946.88|17946.88|17946.88|17946.88|17946.88|17946.88|0
1617090370000|2021-03-30 07:46:10|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|0
1617090380000|2021-03-30 07:46:20|17947.17|17947.17|17947.17|17947.17|17947.17|17947.17|17947.17|17947.17|0
1617090390000|2021-03-30 07:46:30|17948.78|17948.78|17948.78|17948.78|17948.78|17948.78|17948.78|17948.78|0
1617090430000|2021-03-30 07:47:10|17950.2|17950.2|17950.2|17950.2|17950.2|17950.2|17950.2|17950.2|0
1617090480000|2021-03-30 07:48:00|17948.78|17948.78|17948.78|17948.78|17948.78|17948.78|17948.78|17948.78|0
1617090490000|2021-03-30 07:48:10|17949.29|17949.29|17951.25|17951.25|17951.25|17951.25|17949.29|17949.29|0
1617090500000|2021-03-30 07:48:20|17952.67|17952.67|17954.98|17954.98|17954.98|17954.98|17952.67|17952.67|0
1617090510000|2021-03-30 07:48:30|17953.57|17953.57|17953.57|17953.57|17953.57|17953.57|17953.57|17953.57|0
1617090560000|2021-03-30 07:49:20|17953.06|17953.06|17953.06|17953.06|17953.06|17953.06|17953.06|17953.06|0
1617090600000|2021-03-30 07:50:00|17954.67|17954.67|17956.28|17956.28|17956.28|17956.28|17954.67|17954.67|0
1617090610000|2021-03-30 07:50:10|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|0
1617090620000|2021-03-30 07:50:20|17954.4|17954.4|17953.59|17953.59|17954.4|17954.4|17953.59|17953.59|0
1617090670000|2021-03-30 07:51:10|17955.4|17955.4|17956.81|17956.81|17956.81|17956.81|17955.4|17955.4|0
1617090700000|2021-03-30 07:51:40|17955.4|17955.4|17955.4|17955.4|17955.4|17955.4|17955.4|17955.4|0
1617090720000|2021-03-30 07:52:00|17953.79|17953.79|17955.4|17955.4|17955.4|17955.4|17952.98|17952.98|0
1617090730000|2021-03-30 07:52:10|17956.94|17956.94|17956.94|17956.94|17956.94|17956.94|17956.94|17956.94|0
1617090780000|2021-03-30 07:53:00|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|0
1617090800000|2021-03-30 07:53:20|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|0
1617090810000|2021-03-30 07:53:30|17958.07|17958.07|17958.07|17958.07|17959.48|17959.48|17958.07|17958.07|0
1617090830000|2021-03-30 07:53:50|17955.24|17955.24|17953.44|17953.44|17955.24|17955.24|17953.44|17953.44|0
1617090870000|2021-03-30 07:54:30|17952.56|17952.56|17950.75|17950.75|17952.56|17952.56|17950.75|17950.75|0
1617090890000|2021-03-30 07:54:50|17953.58|17953.58|17953.58|17953.58|17953.58|17953.58|17953.58|17953.58|0
1617090900000|2021-03-30 07:55:00|17954.48|17954.48|17954.48|17954.48|17958.72|17958.72|17954.48|17954.48|0
1617090920000|2021-03-30 07:55:20|17954.99|17954.99|17954.99|17954.99|17955.9|17955.9|17954.99|17954.99|0
1617090930000|2021-03-30 07:55:30|17953.19|17953.19|17952.29|17952.29|17953.19|17953.19|17952.29|17952.29|0
1617090960000|2021-03-30 07:56:00|17951.48|17951.48|17950.46|17950.46|17951.48|17951.48|17950.46|17950.46|0
1617091010000|2021-03-30 07:56:50|17950.24|17950.24|17950.24|17950.24|17950.24|17950.24|17950.24|17950.24|0
1617091080000|2021-03-30 07:58:00|17951.65|17951.65|17949.65|17949.65|17951.65|17951.65|17949.65|17949.65|0
1617091090000|2021-03-30 07:58:10|17950.55|17950.55|17950.55|17950.55|17950.55|17950.55|17950.55|17950.55|0
1617091120000|2021-03-30 07:58:40|17949.74|17949.74|17949.74|17949.74|17949.74|17949.74|17949.74|17949.74|0
1617091130000|2021-03-30 07:58:50|17948.21|17948.21|17942.16|17942.16|17948.21|17948.21|17942.16|17942.16|0
1617091140000|2021-03-30 07:59:00|17941.26|17941.26|17941.65|17941.65|17941.65|17941.65|17939.84|17939.84|0
1617091160000|2021-03-30 07:59:20|17940.75|17940.75|17940.75|17940.75|17940.75|17940.75|17940.75|17940.75|0
1617091170000|2021-03-30 07:59:30|17942.16|17942.16|17942.16|17942.16|17942.16|17942.16|17942.16|17942.16|0
1617091180000|2021-03-30 07:59:40|17943.96|17943.96|17943.96|17943.96|17943.96|17943.96|17943.96|17943.96|0
1617091190000|2021-03-30 07:59:50|17941.26|17941.26|17939.84|17939.84|17941.26|17941.26|17939.84|17939.84|0
1617091210000|2021-03-30 08:00:10|17940.75|17940.75|17938.13|17938.13|17940.75|17940.75|17938.13|17938.13|0
1617091220000|2021-03-30 08:00:20|17937.23|17937.23|17936.79|17936.79|17937.23|17937.23|17936.79|17936.79|0
1617091240000|2021-03-30 08:00:40|17937.69|17937.69|17936.79|17936.79|17937.69|17937.69|17936.79|17936.79|0
1617091250000|2021-03-30 08:00:50|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|0
1617091260000|2021-03-30 08:01:00|17942.2|17942.2|17943.11|17943.11|17944.91|17944.91|17942.2|17942.2|0
1617091280000|2021-03-30 08:01:20|17944.72|17944.72|17949.18|17949.18|17949.18|17949.18|17944.72|17944.72|0
1617091290000|2021-03-30 08:01:30|17943.52|17943.52|17946.69|17946.69|17946.69|17946.69|17942.71|17942.71|0
1617091300000|2021-03-30 08:01:40|17943.87|17943.87|17942.45|17942.45|17943.87|17943.87|17942.45|17942.45|0
1617091310000|2021-03-30 08:01:50|17940.65|17940.65|17940.65|17940.65|17940.65|17940.65|17940.65|17940.65|0
1617091320000|2021-03-30 08:02:00|17939.74|17939.74|17939.74|17939.74|17939.74|17939.74|17939.74|17939.74|0
1617091340000|2021-03-30 08:02:20|17938.94|17938.94|17939.49|17939.49|17939.49|17939.49|17938.94|17938.94|0
1617091350000|2021-03-30 08:02:30|17938.98|17938.98|17938.17|17938.17|17938.98|17938.98|17938.17|17938.17|0
1617091370000|2021-03-30 08:02:50|17939.71|17939.71|17945.6|17945.6|17945.6|17945.6|17939.19|17939.19|0
1617091380000|2021-03-30 08:03:00|17949.06|17949.06|17948.08|17948.08|17949.06|17949.06|17948.08|17948.08|0
1617091390000|2021-03-30 08:03:10|17948.98|17948.98|17948.98|17948.98|17948.98|17948.98|17948.98|17948.98|0
1617091400000|2021-03-30 08:03:20|17948.47|17948.47|17950.89|17950.89|17950.89|17950.89|17948.47|17948.47|0
1617091460000|2021-03-30 08:04:20|17949.99|17949.99|17949.99|17949.99|17949.99|17949.99|17949.99|17949.99|0
1617091480000|2021-03-30 08:04:40|17949.09|17949.09|17948.18|17948.18|17949.09|17949.09|17948.18|17948.18|0
1617091490000|2021-03-30 08:04:50|17949.09|17949.09|17948.18|17948.18|17949.09|17949.09|17948.18|17948.18|0
1617091500000|2021-03-30 08:05:00|17947.03|17947.03|17947.03|17947.03|17947.03|17947.03|17947.03|17947.03|0
1617091550000|2021-03-30 08:05:50|17947.94|17947.94|17947.94|17947.94|17947.94|17947.94|17947.94|17947.94|0
1617091560000|2021-03-30 08:06:00|17948.84|17948.84|17949.86|17949.86|17949.86|17949.86|17948.84|17948.84|0
1617091570000|2021-03-30 08:06:10|17950.67|17950.67|17952.99|17952.99|17952.99|17952.99|17950.67|17950.67|0
1617091640000|2021-03-30 08:07:20|17954.64|17954.64|17956.83|17956.83|17956.83|17956.83|17953.22|17953.22|0
1617091650000|2021-03-30 08:07:30|17957.64|17957.64|17959.86|17959.86|17959.86|17959.86|17957.64|17957.64|0
1617091680000|2021-03-30 08:08:00|17960.84|17960.84|17960.84|17960.84|17960.84|17960.84|17960.84|17960.84|0
1617091720000|2021-03-30 08:08:40|17958.01|17958.01|17956.86|17956.86|17958.01|17958.01|17956.86|17956.86|0
1617091740000|2021-03-30 08:09:00|17958.27|17958.27|17956.25|17956.25|17959.08|17959.08|17956.25|17956.25|0
1617091770000|2021-03-30 08:09:30|17955.35|17955.35|17954.45|17954.45|17955.35|17955.35|17954.45|17954.45|0
1617091780000|2021-03-30 08:09:40|17953.93|17953.93|17953.93|17953.93|17953.93|17953.93|17953.93|17953.93|0
1617091790000|2021-03-30 08:09:50|17952.78|17952.78|17952.78|17952.78|17952.78|17952.78|17952.78|17952.78|0
1617091800000|2021-03-30 08:10:00|17951.17|17951.17|17953.88|17953.88|17953.88|17953.88|17951.17|17951.17|0
1617091810000|2021-03-30 08:10:10|17954.32|17954.32|17954.32|17954.32|17954.32|17954.32|17954.32|17954.32|0
1617091820000|2021-03-30 08:10:20|17952.51|17952.51|17952|17952|17952.51|17952.51|17951.1|17951.1|0
1617091830000|2021-03-30 08:10:30|17951.49|17951.49|17950.34|17950.34|17951.49|17951.49|17950.34|17950.34|0
1617091840000|2021-03-30 08:10:40|17949.54|17949.54|17945.83|17945.83|17949.54|17949.54|17945.83|17945.83|0
1617091850000|2021-03-30 08:10:50|17944.94|17944.94|17943.96|17943.96|17944.94|17944.94|17943.96|17943.96|0
1617091870000|2021-03-30 08:11:10|17944.94|17944.94|17946.26|17946.26|17946.26|17946.26|17944.94|17944.94|0
1617091930000|2021-03-30 08:12:10|17944.45|17944.45|17944.45|17944.45|17944.45|17944.45|17944.45|17944.45|0
1617091960000|2021-03-30 08:12:40|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|0
1617091970000|2021-03-30 08:12:50|17946|17946|17946|17946|17946|17946|17946|17946|0
1617091990000|2021-03-30 08:13:10|17944.34|17944.34|17944.34|17944.34|17944.34|17944.34|17944.34|17944.34|0
1617092010000|2021-03-30 08:13:30|17945.15|17945.15|17945.96|17945.96|17945.96|17945.96|17945.15|17945.15|0
1617092040000|2021-03-30 08:14:00|17946.47|17946.47|17946.47|17946.47|17946.47|17946.47|17946.47|17946.47|0
1617092050000|2021-03-30 08:14:10|17946.98|17946.98|17948.3|17948.3|17949.2|17949.2|17946.98|17946.98|0
1617092060000|2021-03-30 08:14:20|17947.49|17947.49|17947.49|17947.49|17947.49|17947.49|17947.49|17947.49|0
1617092100000|2021-03-30 08:15:00|17945.37|17945.37|17944.47|17944.47|17945.37|17945.37|17944.47|17944.47|0
1617092110000|2021-03-30 08:15:10|17940.23|17940.23|17940.23|17940.23|17940.23|17940.23|17940.23|17940.23|0
1617092120000|2021-03-30 08:15:20|17941.11|17941.11|17940.13|17940.13|17941.11|17941.11|17940.13|17940.13|0
1617092140000|2021-03-30 08:15:40|17941.94|17941.94|17941.94|17941.94|17941.94|17941.94|17941.94|17941.94|0
1617092160000|2021-03-30 08:16:00|17941.13|17941.13|17941.13|17941.13|17941.13|17941.13|17941.13|17941.13|0
1617092190000|2021-03-30 08:16:30|17941.94|17941.94|17941.13|17941.13|17941.94|17941.94|17941.13|17941.13|0
1617092200000|2021-03-30 08:16:40|17940.62|17940.62|17939.81|17939.81|17940.62|17940.62|17939.81|17939.81|0
1617092230000|2021-03-30 08:17:10|17938.71|17938.71|17938.71|17938.71|17938.71|17938.71|17938.71|17938.71|0
1617092270000|2021-03-30 08:17:50|17937.81|17937.81|17937.81|17937.81|17937.81|17937.81|17937.81|17937.81|0
1617092310000|2021-03-30 08:18:30|17936|17936|17936|17936|17936.91|17936.91|17936|17936|0
1617092330000|2021-03-30 08:18:50|17936.91|17936.91|17936.91|17936.91|17936.91|17936.91|17936.91|17936.91|0
1617092340000|2021-03-30 08:19:00|17936|17936|17936.87|17936.87|17936.87|17936.87|17936|17936|0
1617092350000|2021-03-30 08:19:10|17935.97|17935.97|17935.97|17935.97|17935.97|17935.97|17935.97|17935.97|0
1617092360000|2021-03-30 08:19:20|17935.06|17935.06|17931.62|17931.62|17935.06|17935.06|17931.62|17931.62|0
1617092370000|2021-03-30 08:19:30|17931.07|17931.07|17933.15|17933.15|17933.15|17933.15|17931.07|17931.07|0
1617092380000|2021-03-30 08:19:40|17934.05|17934.05|17934.05|17934.05|17934.05|17934.05|17934.05|17934.05|0
1617092400000|2021-03-30 08:20:00|17933.15|17933.15|17932.35|17932.35|17933.15|17933.15|17932.35|17932.35|0
1617092440000|2021-03-30 08:20:40|17931.25|17931.25|17931.25|17931.25|17931.25|17931.25|17931.25|17931.25|0
1617092460000|2021-03-30 08:21:00|17930.44|17930.44|17931.85|17931.85|17931.85|17931.85|17930.44|17930.44|0
1617092500000|2021-03-30 08:21:40|17931.3|17931.3|17930.2|17930.2|17931.3|17931.3|17930.2|17930.2|0
1617092540000|2021-03-30 08:22:20|17929.69|17929.69|17929.69|17929.69|17929.69|17929.69|17929.69|17929.69|0
1617092550000|2021-03-30 08:22:30|17928.89|17928.89|17928.54|17928.54|17928.89|17928.89|17927.64|17927.64|0
1617092580000|2021-03-30 08:23:00|17927.56|17927.56|17925.77|17925.77|17928.54|17928.54|17925.77|17925.77|0
1617092590000|2021-03-30 08:23:10|17924.97|17924.97|17923.36|17923.36|17924.97|17924.97|17923.36|17923.36|0
1617092610000|2021-03-30 08:23:30|17922.81|17922.81|17922.81|17922.81|17922.81|17922.81|17922.81|17922.81|0
1617092620000|2021-03-30 08:23:40|17921.9|17921.9|17921.9|17921.9|17921.9|17921.9|17921.9|17921.9|0
1617092630000|2021-03-30 08:23:50|17921.46|17921.46|17921.46|17921.46|17921.46|17921.46|17921.46|17921.46|0
1617092640000|2021-03-30 08:24:00|17919.41|17919.41|17919.41|17919.41|17919.41|17919.41|17919.41|17919.41|0
1617092660000|2021-03-30 08:24:20|17920.22|17920.22|17920.22|17920.22|17920.22|17920.22|17920.22|17920.22|0
1617092680000|2021-03-30 08:24:40|17919.41|17919.41|17919.41|17919.41|17919.41|17919.41|17919.41|17919.41|0
1617092700000|2021-03-30 08:25:00|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|0
1617092730000|2021-03-30 08:25:30|17919.8|17919.8|17918.9|17918.9|17919.8|17919.8|17918.9|17918.9|0
1617092740000|2021-03-30 08:25:40|17918|17918|17916.2|17916.2|17918|17918|17916.2|17916.2|0
1617092760000|2021-03-30 08:26:00|17916.59|17916.59|17918|17918|17918|17918|17916.59|17916.59|0
1617092770000|2021-03-30 08:26:10|17917.02|17917.02|17918.43|17918.43|17918.43|17918.43|17917.02|17917.02|0
1617092780000|2021-03-30 08:26:20|17919.85|17919.85|17915.06|17915.06|17919.85|17919.85|17915.06|17915.06|0
1617092790000|2021-03-30 08:26:30|17913.9|17913.9|17914.71|17914.71|17914.71|17914.71|17913.9|17913.9|0
1617092810000|2021-03-30 08:26:50|17913.1|17913.1|17913.1|17913.1|17913.1|17913.1|17913.1|17913.1|0
1617092830000|2021-03-30 08:27:10|17912.12|17912.12|17912.12|17912.12|17912.12|17912.12|17912.12|17912.12|0
1617092860000|2021-03-30 08:27:40|17911.57|17911.57|17911.57|17911.57|17911.57|17911.57|17911.57|17911.57|0
1617092900000|2021-03-30 08:28:20|17912.98|17912.98|17914.6|17914.6|17914.6|17914.6|17912.98|17912.98|0
1617092910000|2021-03-30 08:28:30|17915.4|17915.4|17915.4|17915.4|17915.4|17915.4|17915.4|17915.4|0
1617092930000|2021-03-30 08:28:50|17916.38|17916.38|17916.38|17916.38|17916.38|17916.38|17916.38|17916.38|0
1617092940000|2021-03-30 08:29:00|17916.89|17916.89|17916.89|17916.89|17916.89|17916.89|17916.89|17916.89|0
1617092950000|2021-03-30 08:29:10|17919.6|17919.6|17923.84|17923.84|17923.84|17923.84|17919.6|17919.6|0
1617092960000|2021-03-30 08:29:20|17924.87|17924.87|17927.57|17927.57|17927.57|17927.57|17924.87|17924.87|0
1617092970000|2021-03-30 08:29:30|17930.4|17930.4|17930.4|17930.4|17930.4|17930.4|17930.4|17930.4|0
1617092980000|2021-03-30 08:29:40|17929.89|17929.89|17929.89|17929.89|17929.89|17929.89|17929.89|17929.89|0
1617092990000|2021-03-30 08:29:50|17930.7|17930.7|17932.31|17932.31|17932.31|17932.31|17930.7|17930.7|0
1617093030000|2021-03-30 08:30:30|17933.72|17933.72|17933.72|17933.72|17933.72|17933.72|17933.72|17933.72|0
1617093060000|2021-03-30 08:31:00|17936.02|17936.02|17934.61|17934.61|17936.02|17936.02|17934.61|17934.61|0
1617093100000|2021-03-30 08:31:40|17933|17933|17932.02|17932.02|17933|17933|17932.02|17932.02|0
1617093110000|2021-03-30 08:31:50|17932.82|17932.82|17932.82|17932.82|17932.82|17932.82|17932.82|17932.82|0
1617093130000|2021-03-30 08:32:10|17933.73|17933.73|17933.73|17933.73|17933.73|17933.73|17933.73|17933.73|0
1617093140000|2021-03-30 08:32:20|17934.63|17934.63|17933.82|17933.82|17934.63|17934.63|17933.82|17933.82|0
1617093240000|2021-03-30 08:34:00|17932.67|17932.67|17932.67|17932.67|17932.67|17932.67|17932.67|17932.67|0
1617093250000|2021-03-30 08:34:10|17931.86|17931.86|17931.86|17931.86|17931.86|17931.86|17931.86|17931.86|0
1617093260000|2021-03-30 08:34:20|17931.06|17931.06|17930.25|17930.25|17931.67|17931.67|17930.25|17930.25|0
1617093280000|2021-03-30 08:34:40|17933.08|17933.08|17933.89|17933.89|17933.89|17933.89|17933.08|17933.08|0
1617093290000|2021-03-30 08:34:50|17934.59|17934.59|17934.59|17934.59|17934.59|17934.59|17934.59|17934.59|0
1617093310000|2021-03-30 08:35:10|17935.5|17935.5|17934.98|17934.98|17935.5|17935.5|17934.98|17934.98|0
1617093340000|2021-03-30 08:35:40|17935.69|17935.69|17932.86|17932.86|17935.69|17935.69|17932.86|17932.86|0
1617093380000|2021-03-30 08:36:20|17932.06|17932.06|17932.06|17932.06|17932.06|17932.06|17932.06|17932.06|0
1617093460000|2021-03-30 08:37:40|17930.91|17930.91|17930|17930|17930.91|17930.91|17930|17930|0
1617093470000|2021-03-30 08:37:50|17931.81|17931.81|17936.03|17936.03|17936.03|17936.03|17931.81|17931.81|0
1617093480000|2021-03-30 08:38:00|17936.54|17936.54|17936.54|17936.54|17936.54|17936.54|17936.54|17936.54|0
1617093500000|2021-03-30 08:38:20|17935.99|17935.99|17935.99|17935.99|17935.99|17935.99|17935.99|17935.99|0
1617093520000|2021-03-30 08:38:40|17936.8|17936.8|17936.8|17936.8|17936.8|17936.8|17936.8|17936.8|0
1617093540000|2021-03-30 08:39:00|17937.35|17937.35|17937.9|17937.9|17937.9|17937.9|17937|17937|0
1617093590000|2021-03-30 08:39:50|17937.46|17937.46|17941.7|17941.7|17941.7|17941.7|17937.46|17937.46|0
1617093600000|2021-03-30 08:40:00|17940.8|17940.8|17943.1|17943.1|17943.1|17943.1|17940.8|17940.8|0
1617093610000|2021-03-30 08:40:10|17942.29|17942.29|17942.29|17942.29|17942.29|17942.29|17942.29|17942.29|0
1617093620000|2021-03-30 08:40:20|17941.39|17941.39|17941.39|17941.39|17941.39|17941.39|17941.39|17941.39|0
1617093630000|2021-03-30 08:40:30|17943|17943|17943|17943|17943|17943|17943|17943|0
1617093650000|2021-03-30 08:40:50|17942.1|17942.1|17938.69|17938.69|17942.1|17942.1|17938.69|17938.69|0
1617093660000|2021-03-30 08:41:00|17938.17|17938.17|17937.46|17937.46|17938.17|17938.17|17935.66|17935.66|0
1617093690000|2021-03-30 08:41:30|17936.56|17936.56|17935.15|17935.15|17936.56|17936.56|17935.15|17935.15|0
1617093700000|2021-03-30 08:41:40|17936.56|17936.56|17936.17|17936.17|17937.07|17937.07|17936.17|17936.17|0
1617093720000|2021-03-30 08:42:00|17935.36|17935.36|17934.2|17934.2|17935.36|17935.36|17932.66|17932.66|0
1617093730000|2021-03-30 08:42:10|17934.71|17934.71|17938.67|17938.67|17938.67|17938.67|17934.71|17934.71|0
1617093750000|2021-03-30 08:42:30|17939.19|17939.19|17939.19|17939.19|17939.19|17939.19|17939.19|17939.19|0
1617093760000|2021-03-30 08:42:40|17939.7|17939.7|17938.89|17938.89|17939.7|17939.7|17938.89|17938.89|0
1617093780000|2021-03-30 08:43:00|17936.84|17936.84|17936.84|17936.84|17936.84|17936.84|17936.84|17936.84|0
1617093870000|2021-03-30 08:44:30|17937.82|17937.82|17936.84|17936.84|17937.82|17937.82|17936.84|17936.84|0
1617093910000|2021-03-30 08:45:10|17937.51|17937.51|17937.51|17937.51|17937.51|17937.51|17937.51|17937.51|0
1617093920000|2021-03-30 08:45:20|17938.41|17938.41|17938.41|17938.41|17938.41|17938.41|17938.41|17938.41|0
1617093940000|2021-03-30 08:45:40|17938.96|17938.96|17938.96|17938.96|17938.96|17938.96|17938.96|17938.96|0
1617093980000|2021-03-30 08:46:20|17937.31|17937.31|17936.41|17936.41|17937.31|17937.31|17936.41|17936.41|0
1617094070000|2021-03-30 08:47:50|17935.5|17935.5|17935.5|17935.5|17935.5|17935.5|17935.5|17935.5|0
1617094080000|2021-03-30 08:48:00|17934.99|17934.99|17933.38|17933.38|17934.99|17934.99|17933.38|17933.38|0
1617094130000|2021-03-30 08:48:50|17935.18|17935.18|17935.18|17935.18|17935.18|17935.18|17935.18|17935.18|0
1617094200000|2021-03-30 08:50:00|17935.73|17935.73|17935.73|17935.73|17935.73|17935.73|17935.73|17935.73|0
1617094230000|2021-03-30 08:50:30|17937.35|17937.35|17938.15|17938.15|17938.15|17938.15|17937.35|17937.35|0
1617094300000|2021-03-30 08:51:40|17936.74|17936.74|17933.91|17933.91|17936.74|17936.74|17933.91|17933.91|0
1617094420000|2021-03-30 08:53:40|17932.66|17932.66|17932.66|17932.66|17932.66|17932.66|17932.66|17932.66|0
1617094430000|2021-03-30 08:53:50|17933.84|17933.84|17934.64|17934.64|17934.64|17934.64|17933.84|17933.84|0
1617094440000|2021-03-30 08:54:00|17933.23|17933.23|17927.89|17927.89|17933.23|17933.23|17927.89|17927.89|0
1617094450000|2021-03-30 08:54:10|17926.98|17926.98|17926.08|17926.08|17926.98|17926.98|17926.08|17926.08|0
1617094460000|2021-03-30 08:54:20|17925.64|17925.64|17924.83|17924.83|17925.64|17925.64|17924.03|17924.03|0
1617094500000|2021-03-30 08:55:00|17922.79|17922.79|17922.24|17922.24|17922.79|17922.79|17921.68|17921.68|0
1617094530000|2021-03-30 08:55:30|17921.33|17921.33|17919.41|17919.41|17921.33|17921.33|17919.41|17919.41|0
1617094540000|2021-03-30 08:55:40|17916.99|17916.99|17916.99|17916.99|17916.99|17916.99|17916.99|17916.99|0
1617094550000|2021-03-30 08:55:50|17918.4|17918.4|17918.4|17918.4|17918.4|17918.4|17918.4|17918.4|0
1617094560000|2021-03-30 08:56:00|17918.91|17918.91|17920.02|17920.02|17920.02|17920.02|17918.91|17918.91|0
1617094570000|2021-03-30 08:56:10|17921.12|17921.12|17921.12|17921.12|17921.12|17921.12|17921.12|17921.12|0
1617094600000|2021-03-30 08:56:40|17925.36|17925.36|17925.36|17925.36|17925.36|17925.36|17925.36|17925.36|0
1617094610000|2021-03-30 08:56:50|17924.55|17924.55|17924.55|17924.55|17924.55|17924.55|17924.55|17924.55|0
1617094620000|2021-03-30 08:57:00|17923.4|17923.4|17923.4|17923.4|17923.4|17923.4|17923.4|17923.4|0
1617094630000|2021-03-30 08:57:10|17925.01|17925.01|17929.29|17929.29|17929.29|17929.29|17925.01|17925.01|0
1617094640000|2021-03-30 08:57:20|17930.1|17930.1|17929.12|17929.12|17930.1|17930.1|17929.12|17929.12|0
1617094670000|2021-03-30 08:57:50|17930.1|17930.1|17930.1|17930.1|17930.1|17930.1|17930.1|17930.1|0
1617094680000|2021-03-30 08:58:00|17929.29|17929.29|17929.29|17929.29|17929.29|17929.29|17929.29|17929.29|0
1617094740000|2021-03-30 08:59:00|17930.83|17930.83|17930.83|17930.83|17930.83|17930.83|17930.83|17930.83|0
1617094750000|2021-03-30 08:59:10|17930.31|17930.31|17930.31|17930.31|17930.31|17930.31|17930.31|17930.31|0
1617094780000|2021-03-30 08:59:40|17930.54|17930.54|17930.54|17930.54|17930.54|17930.54|17930.54|17930.54|0
1617094870000|2021-03-30 09:01:10|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|17931.95|0
1617094890000|2021-03-30 09:01:30|17933.6|17933.6|17933.6|17933.6|17933.6|17933.6|17933.6|17933.6|0
1617094910000|2021-03-30 09:01:50|17930.77|17930.77|17930.77|17930.77|17930.77|17930.77|17930.77|17930.77|0
1617094930000|2021-03-30 09:02:10|17929.36|17929.36|17928.46|17928.46|17929.36|17929.36|17927.94|17927.94|0
1617094940000|2021-03-30 09:02:20|17928.97|17928.97|17927.32|17927.32|17928.97|17928.97|17925.9|17925.9|0
1617095000000|2021-03-30 09:03:20|17927.87|17927.87|17927.87|17927.87|17927.87|17927.87|17927.87|17927.87|0
1617095070000|2021-03-30 09:04:30|17929.28|17929.28|17929.79|17929.79|17929.79|17929.79|17929.28|17929.28|0
1617095080000|2021-03-30 09:04:40|17930.94|17930.94|17930.94|17930.94|17930.94|17930.94|17930.94|17930.94|0
1617095090000|2021-03-30 09:04:50|17932.95|17932.95|17933.85|17933.85|17933.85|17933.85|17932.95|17932.95|0
1617095100000|2021-03-30 09:05:00|17936.68|17936.68|17937.41|17937.41|17937.41|17937.41|17936.68|17936.68|0
1617095140000|2021-03-30 09:05:40|17936.6|17936.6|17936.6|17936.6|17936.6|17936.6|17936.6|17936.6|0
1617095170000|2021-03-30 09:06:10|17938.65|17938.65|17938.65|17938.65|17938.65|17938.65|17938.65|17938.65|0
1617095190000|2021-03-30 09:06:30|17937.63|17937.63|17937.63|17937.63|17937.63|17937.63|17937.63|17937.63|0
1617095200000|2021-03-30 09:06:40|17943.29|17943.29|17943.29|17943.29|17943.29|17943.29|17943.29|17943.29|0
1617095220000|2021-03-30 09:07:00|17946.47|17946.47|17949.8|17949.8|17949.8|17949.8|17946.47|17946.47|0
1617095230000|2021-03-30 09:07:10|17950.78|17950.78|17951.76|17951.76|17951.76|17951.76|17950.78|17950.78|0
1617095240000|2021-03-30 09:07:20|17950.78|17950.78|17952.31|17952.31|17952.31|17952.31|17950.78|17950.78|0
1617095250000|2021-03-30 09:07:30|17952.83|17952.83|17952.83|17952.83|17952.83|17952.83|17952.83|17952.83|0
1617095260000|2021-03-30 09:07:40|17952.6|17952.6|17952.6|17952.6|17952.6|17952.6|17950.65|17950.65|0
1617095270000|2021-03-30 09:07:50|17953.12|17953.12|17951.16|17951.16|17953.12|17953.12|17951.16|17951.16|0
1617095280000|2021-03-30 09:08:00|17952.96|17952.96|17952.96|17952.96|17952.96|17952.96|17952.96|17952.96|0
1617095300000|2021-03-30 09:08:20|17950.84|17950.84|17950.13|17950.13|17950.84|17950.84|17950.13|17950.13|0
1617095310000|2021-03-30 09:08:30|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|17949.47|0
1617095320000|2021-03-30 09:08:40|17950.18|17950.18|17950.98|17950.98|17950.98|17950.98|17950.18|17950.18|0
1617095330000|2021-03-30 09:08:50|17951.79|17951.79|17951.79|17951.79|17951.79|17951.79|17951.79|17951.79|0
1617095360000|2021-03-30 09:09:20|17951.08|17951.08|17947.35|17947.35|17951.08|17951.08|17947.35|17947.35|0
1617095400000|2021-03-30 09:10:00|17946.91|17946.91|17942.67|17942.67|17946.91|17946.91|17942.67|17942.67|0
1617095450000|2021-03-30 09:10:50|17941.86|17941.86|17942.76|17942.76|17942.76|17942.76|17941.86|17941.86|0
1617095460000|2021-03-30 09:11:00|17940.96|17940.96|17938.64|17938.64|17940.96|17940.96|17938.64|17938.64|0
1617095540000|2021-03-30 09:12:20|17940.6|17940.6|17939.62|17939.62|17940.6|17940.6|17939.62|17939.62|0
1617095550000|2021-03-30 09:12:30|17938.82|17938.82|17937.84|17937.84|17938.82|17938.82|17937.84|17937.84|0
1617095560000|2021-03-30 09:12:40|17935.93|17935.93|17933.32|17933.32|17935.93|17935.93|17933.32|17933.32|0
1617095600000|2021-03-30 09:13:20|17932.51|17932.51|17932.51|17932.51|17932.51|17932.51|17932.51|17932.51|0
1617095610000|2021-03-30 09:13:30|17932.07|17932.07|17931.85|17931.85|17932.07|17932.07|17931.85|17931.85|0
1617095620000|2021-03-30 09:13:40|17930.95|17930.95|17928.99|17928.99|17930.95|17930.95|17928.99|17928.99|0
1617095650000|2021-03-30 09:14:10|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|0
1617095660000|2021-03-30 09:14:20|17931.22|17931.22|17933.02|17933.02|17933.02|17933.02|17931.22|17931.22|0
1617095690000|2021-03-30 09:14:50|17934.63|17934.63|17935.34|17935.34|17935.34|17935.34|17934.63|17934.63|0
1617095710000|2021-03-30 09:15:10|17935.78|17935.78|17935.27|17935.27|17935.78|17935.78|17935.27|17935.27|0
1617095740000|2021-03-30 09:15:40|17936.17|17936.17|17936.17|17936.17|17936.17|17936.17|17936.17|17936.17|0
1617095750000|2021-03-30 09:15:50|17937.18|17937.18|17937.09|17937.09|17937.18|17937.18|17936.28|17936.28|0
1617095760000|2021-03-30 09:16:00|17936.07|17936.07|17936.07|17936.07|17936.07|17936.07|17936.07|17936.07|0
1617095770000|2021-03-30 09:16:10|17936.78|17936.78|17936.78|17936.78|17936.78|17936.78|17936.78|17936.78|0
1617095790000|2021-03-30 09:16:30|17935.37|17935.37|17935.37|17935.37|17935.37|17935.37|17935.37|17935.37|0
1617095810000|2021-03-30 09:16:50|17936.27|17936.27|17935.74|17935.74|17936.27|17936.27|17934.85|17934.85|0
1617095830000|2021-03-30 09:17:10|17934.83|17934.83|17934.83|17934.83|17934.83|17934.83|17934.83|17934.83|0
1617095840000|2021-03-30 09:17:20|17934.32|17934.32|17934.32|17934.32|17934.32|17934.32|17934.32|17934.32|0
1617095860000|2021-03-30 09:17:40|17933.42|17933.42|17934.32|17934.32|17934.32|17934.32|17933.42|17933.42|0
1617095890000|2021-03-30 09:18:10|17935.74|17935.74|17935.74|17935.74|17935.74|17935.74|17935.74|17935.74|0
1617095900000|2021-03-30 09:18:20|17936.54|17936.54|17936.54|17936.54|17936.54|17936.54|17936.54|17936.54|0
1617095910000|2021-03-30 09:18:30|17935.64|17935.64|17936.54|17936.54|17936.54|17936.54|17935.64|17935.64|0
1617095930000|2021-03-30 09:18:50|17937.64|17937.64|17937.64|17937.64|17937.64|17937.64|17937.64|17937.64|0
1617095950000|2021-03-30 09:19:10|17939.25|17939.25|17938.45|17938.45|17939.25|17939.25|17938.45|17938.45|0
1617095960000|2021-03-30 09:19:20|17940.06|17940.06|17942.48|17942.48|17942.48|17942.48|17940.06|17940.06|0
1617095990000|2021-03-30 09:19:50|17942.99|17942.99|17942.99|17942.99|17942.99|17942.99|17942.99|17942.99|0
1617096030000|2021-03-30 09:20:30|17942.09|17942.09|17942.09|17942.09|17942.09|17942.09|17942.09|17942.09|0
1617096040000|2021-03-30 09:20:40|17941.58|17941.58|17941.58|17941.58|17941.58|17941.58|17941.58|17941.58|0
1617096050000|2021-03-30 09:20:50|17939.96|17939.96|17939.96|17939.96|17939.96|17939.96|17939.96|17939.96|0
1617096060000|2021-03-30 09:21:00|17939.16|17939.16|17939.16|17939.16|17939.16|17939.16|17939.16|17939.16|0
1617096090000|2021-03-30 09:21:30|17941.6|17941.6|17941.6|17941.6|17941.6|17941.6|17941.6|17941.6|0
1617096160000|2021-03-30 09:22:40|17940.7|17940.7|17941.5|17941.5|17941.5|17941.5|17940.7|17940.7|0
1617096190000|2021-03-30 09:23:10|17942.31|17942.31|17943.63|17943.63|17943.63|17943.63|17942.31|17942.31|0
1617096200000|2021-03-30 09:23:20|17944.43|17944.43|17946.24|17946.24|17946.24|17946.24|17944.43|17944.43|0
1617096230000|2021-03-30 09:23:50|17947.34|17947.34|17947.34|17947.34|17947.34|17947.34|17947.34|17947.34|0
1617096250000|2021-03-30 09:24:10|17948.95|17948.95|17952.15|17952.15|17952.15|17952.15|17947.14|17947.14|0
1617096260000|2021-03-30 09:24:20|17951.25|17951.25|17950.35|17950.35|17951.25|17951.25|17950.35|17950.35|0
1617096300000|2021-03-30 09:25:00|17951.25|17951.25|17951.25|17951.25|17951.25|17951.25|17951.25|17951.25|0
1617096310000|2021-03-30 09:25:10|17948.42|17948.42|17947.52|17947.52|17949.32|17949.32|17947.52|17947.52|0
1617096320000|2021-03-30 09:25:20|17951.76|17951.76|17951.76|17951.76|17951.76|17951.76|17951.76|17951.76|0
1617096330000|2021-03-30 09:25:30|17948.93|17948.93|17948.93|17948.93|17948.93|17948.93|17948.93|17948.93|0
1617096340000|2021-03-30 09:25:40|17949.74|17949.74|17950.64|17950.64|17950.64|17950.64|17949.74|17949.74|0
1617096360000|2021-03-30 09:26:00|17948.84|17948.84|17948.84|17948.84|17948.84|17948.84|17948.84|17948.84|0
1617096390000|2021-03-30 09:26:30|17950.64|17950.64|17950.64|17950.64|17950.64|17950.64|17950.64|17950.64|0
1617096410000|2021-03-30 09:26:50|17952.06|17952.06|17952.06|17952.06|17952.06|17952.06|17952.06|17952.06|0
1617096430000|2021-03-30 09:27:10|17953.47|17953.47|17953.47|17953.47|17953.47|17953.47|17953.47|17953.47|0
1617096460000|2021-03-30 09:27:40|17951.86|17951.86|17951.86|17951.86|17951.86|17951.86|17951.86|17951.86|0
1617096470000|2021-03-30 09:27:50|17952.66|17952.66|17952.66|17952.66|17952.66|17952.66|17952.66|17952.66|0
1617096540000|2021-03-30 09:29:00|17951.05|17951.05|17951.05|17951.05|17951.05|17951.05|17951.05|17951.05|0
1617096580000|2021-03-30 09:29:40|17951.56|17951.56|17951.56|17951.56|17951.56|17951.56|17951.56|17951.56|0
1617096590000|2021-03-30 09:29:50|17952.37|17952.37|17952.37|17952.37|17952.37|17952.37|17952.37|17952.37|0
1617096600000|2021-03-30 09:30:00|17950.95|17950.95|17950.95|17950.95|17950.95|17950.95|17950.95|17950.95|0
1617096610000|2021-03-30 09:30:10|17950.44|17950.44|17950.44|17950.44|17950.44|17950.44|17950.44|17950.44|0
1617096620000|2021-03-30 09:30:20|17949.02|17949.02|17949.02|17949.02|17949.02|17949.02|17949.02|17949.02|0
1617096690000|2021-03-30 09:31:30|17948.22|17948.22|17948.22|17948.22|17948.22|17948.22|17948.22|17948.22|0
1617096700000|2021-03-30 09:31:40|17947.41|17947.41|17947.41|17947.41|17947.41|17947.41|17947.41|17947.41|0
1617096750000|2021-03-30 09:32:30|17947.19|17947.19|17947.63|17947.63|17947.63|17947.63|17947.19|17947.19|0
1617096770000|2021-03-30 09:32:50|17947.85|17947.85|17948.73|17948.73|17948.73|17948.73|17947.85|17947.85|0
1617096800000|2021-03-30 09:33:20|17947.93|17947.93|17947.93|17947.93|17947.93|17947.93|17947.93|17947.93|0
1617096820000|2021-03-30 09:33:40|17946.9|17946.9|17949.03|17949.03|17949.03|17949.03|17946.9|17946.9|0
1617096830000|2021-03-30 09:33:50|17950.64|17950.64|17950.64|17950.64|17950.64|17950.64|17950.64|17950.64|0
1617096850000|2021-03-30 09:34:10|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|0
1617096860000|2021-03-30 09:34:20|17952.3|17952.3|17952.3|17952.3|17952.3|17952.3|17952.3|17952.3|0
1617096870000|2021-03-30 09:34:30|17952.08|17952.08|17952.08|17952.08|17952.08|17952.08|17952.08|17952.08|0
1617096890000|2021-03-30 09:34:50|17952.89|17952.89|17952.89|17952.89|17952.89|17952.89|17952.89|17952.89|0
1617096900000|2021-03-30 09:35:00|17953.11|17953.11|17953.55|17953.55|17953.55|17953.55|17953.11|17953.11|0
1617096930000|2021-03-30 09:35:30|17954.45|17954.45|17955.36|17955.36|17955.36|17955.36|17954.45|17954.45|0
1617096940000|2021-03-30 09:35:40|17956.46|17956.46|17956.46|17956.46|17956.46|17956.46|17956.46|17956.46|0
1617096960000|2021-03-30 09:36:00|17956.97|17956.97|17956.97|17956.97|17956.97|17956.97|17956.97|17956.97|0
1617096970000|2021-03-30 09:36:10|17955.87|17955.87|17955.87|17955.87|17955.87|17955.87|17955.87|17955.87|0
1617096990000|2021-03-30 09:36:30|17956.42|17956.42|17956.42|17956.42|17956.42|17956.42|17956.42|17956.42|0
1617097020000|2021-03-30 09:37:00|17955.61|17955.61|17955.61|17955.61|17955.61|17955.61|17955.61|17955.61|0
1617097070000|2021-03-30 09:37:50|17956.16|17956.16|17956.71|17956.71|17956.71|17956.71|17956.16|17956.16|0
1617097110000|2021-03-30 09:38:30|17957.61|17957.61|17957.61|17957.61|17957.61|17957.61|17957.61|17957.61|0
1617097160000|2021-03-30 09:39:20|17958.72|17958.72|17958.72|17958.72|17958.72|17958.72|17958.72|17958.72|0
1617097170000|2021-03-30 09:39:30|17959.52|17959.52|17960.33|17960.33|17960.33|17960.33|17959.52|17959.52|0
1617097270000|2021-03-30 09:41:10|17961.13|17961.13|17960.84|17960.84|17961.13|17961.13|17960.33|17960.33|0
1617097280000|2021-03-30 09:41:20|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|0
1617097300000|2021-03-30 09:41:40|17962.77|17962.77|17962.77|17962.77|17962.77|17962.77|17962.77|17962.77|0
1617097400000|2021-03-30 09:43:20|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|0
1617097440000|2021-03-30 09:44:00|17960.85|17960.85|17960.04|17960.04|17960.85|17960.85|17960.04|17960.04|0
1617097480000|2021-03-30 09:44:40|17961.45|17961.45|17961.45|17961.45|17961.45|17961.45|17961.45|17961.45|0
1617097490000|2021-03-30 09:44:50|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|0
1617097500000|2021-03-30 09:45:00|17958.43|17958.43|17957.62|17957.62|17958.43|17958.43|17957.62|17957.62|0
1617097510000|2021-03-30 09:45:10|17956.72|17956.72|17956.72|17956.72|17956.72|17956.72|17956.72|17956.72|0
1617097590000|2021-03-30 09:46:30|17957.53|17957.53|17959.14|17959.14|17959.14|17959.14|17957.53|17957.53|0
1617097620000|2021-03-30 09:47:00|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|0
1617097630000|2021-03-30 09:47:10|17959.14|17959.14|17959.14|17959.14|17959.14|17959.14|17959.14|17959.14|0
1617097640000|2021-03-30 09:47:20|17957.72|17957.72|17959.14|17959.14|17959.14|17959.14|17957.72|17957.72|0
1617097670000|2021-03-30 09:47:50|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|0
1617097690000|2021-03-30 09:48:10|17958.63|17958.63|17957.72|17957.72|17958.63|17958.63|17957.72|17957.72|0
1617097700000|2021-03-30 09:48:20|17956.82|17956.82|17956.82|17956.82|17956.82|17956.82|17956.82|17956.82|0
1617097720000|2021-03-30 09:48:40|17955.92|17955.92|17955.92|17955.92|17955.92|17955.92|17955.92|17955.92|0
1617097730000|2021-03-30 09:48:50|17955.11|17955.11|17955.11|17955.11|17955.11|17955.11|17955.11|17955.11|0
1617097740000|2021-03-30 09:49:00|17954.56|17954.56|17953.11|17953.11|17954.56|17954.56|17953.11|17953.11|0
1617097770000|2021-03-30 09:49:30|17954.01|17954.01|17954.01|17954.01|17954.01|17954.01|17954.01|17954.01|0
1617097800000|2021-03-30 09:50:00|17954.91|17954.91|17953.5|17953.5|17954.91|17954.91|17952.99|17952.99|0
1617097820000|2021-03-30 09:50:20|17951.7|17951.7|17950.79|17950.79|17951.7|17951.7|17950.79|17950.79|0
1617097830000|2021-03-30 09:50:30|17949.99|17949.99|17948.38|17948.38|17949.99|17949.99|17948.38|17948.38|0
1617097850000|2021-03-30 09:50:50|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|0
1617097860000|2021-03-30 09:51:00|17948.47|17948.47|17950.79|17950.79|17950.79|17950.79|17948.47|17948.47|0
1617097870000|2021-03-30 09:51:10|17951.59|17951.59|17953.21|17953.21|17953.21|17953.21|17951.59|17951.59|0
1617097930000|2021-03-30 09:52:10|17950.38|17950.38|17950.38|17950.38|17950.38|17950.38|17950.38|17950.38|0
1617097980000|2021-03-30 09:53:00|17950.89|17950.89|17950.89|17950.89|17950.89|17950.89|17950.89|17950.89|0
1617098000000|2021-03-30 09:53:20|17952.3|17952.3|17952.3|17952.3|17952.3|17952.3|17952.3|17952.3|0
1617098010000|2021-03-30 09:53:30|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|0
1617098140000|2021-03-30 09:55:40|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|17951.15|0
1617098160000|2021-03-30 09:56:00|17950.63|17950.63|17950.63|17950.63|17950.63|17950.63|17950.63|17950.63|0
1617098200000|2021-03-30 09:56:40|17951.18|17951.18|17951.18|17951.18|17951.18|17951.18|17951.18|17951.18|0
1617098210000|2021-03-30 09:56:50|17953.14|17953.14|17951.18|17951.18|17953.14|17953.14|17951.18|17951.18|0
1617098220000|2021-03-30 09:57:00|17951.99|17951.99|17951.99|17951.99|17951.99|17951.99|17951.99|17951.99|0
1617098230000|2021-03-30 09:57:10|17953.09|17953.09|17953.09|17953.09|17953.09|17953.09|17953.09|17953.09|0
1617098240000|2021-03-30 09:57:20|17953.99|17953.99|17953.99|17953.99|17953.99|17953.99|17953.99|17953.99|0
1617098250000|2021-03-30 09:57:30|17954.89|17954.89|17954.89|17954.89|17954.89|17954.89|17954.89|17954.89|0
1617098280000|2021-03-30 09:58:00|17955.41|17955.41|17955.41|17955.41|17955.41|17955.41|17955.41|17955.41|0
1617098330000|2021-03-30 09:58:50|17956.07|17956.07|17956.07|17956.07|17956.07|17956.07|17956.07|17956.07|0
1617098360000|2021-03-30 09:59:20|17956.29|17956.29|17956.29|17956.29|17956.29|17956.29|17956.29|17956.29|0
1617098410000|2021-03-30 10:00:10|17956.07|17956.07|17956.07|17956.07|17956.07|17956.07|17956.07|17956.07|0
1617098430000|2021-03-30 10:00:30|17958.03|17958.03|17955.61|17955.61|17959.18|17959.18|17955.61|17955.61|0
1617098460000|2021-03-30 10:01:00|17954.8|17954.8|17954.25|17954.25|17954.8|17954.8|17954.25|17954.25|0
1617098500000|2021-03-30 10:01:40|17955.06|17955.06|17955.06|17955.06|17955.06|17955.06|17955.06|17955.06|0
1617098630000|2021-03-30 10:03:50|17953.44|17953.44|17952.64|17952.64|17953.44|17953.44|17952.64|17952.64|0
1617098640000|2021-03-30 10:04:00|17951.83|17951.83|17951.83|17951.83|17951.83|17951.83|17951.83|17951.83|0
1617098660000|2021-03-30 10:04:20|17950.93|17950.93|17950.93|17950.93|17950.93|17950.93|17950.93|17950.93|0
1617098670000|2021-03-30 10:04:30|17952.34|17952.34|17952.34|17952.34|17952.34|17952.34|17952.34|17952.34|0
1617098700000|2021-03-30 10:05:00|17953.25|17953.25|17953.25|17953.25|17953.25|17953.25|17953.25|17953.25|0
1617098720000|2021-03-30 10:05:20|17951.83|17951.83|17951.83|17951.83|17951.83|17951.83|17951.83|17951.83|0
1617098730000|2021-03-30 10:05:30|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|0
1617098760000|2021-03-30 10:06:00|17953.95|17953.95|17953.95|17953.95|17953.95|17953.95|17953.95|17953.95|0
1617098770000|2021-03-30 10:06:10|17954.46|17954.46|17954.46|17954.46|17954.46|17954.46|17954.46|17954.46|0
1617098780000|2021-03-30 10:06:20|17955.27|17955.27|17955.27|17955.27|17955.27|17955.27|17955.27|17955.27|0
1617098790000|2021-03-30 10:06:30|17955.78|17955.78|17955.78|17955.78|17955.78|17955.78|17955.78|17955.78|0
1617098800000|2021-03-30 10:06:40|17956.29|17956.29|17956.29|17956.29|17956.29|17956.29|17956.29|17956.29|0
1617098820000|2021-03-30 10:07:00|17957.1|17957.1|17957.91|17957.91|17957.91|17957.91|17957.1|17957.1|0
1617098970000|2021-03-30 10:09:30|17957|17957|17957|17957|17957|17957|17957|17957|0
1617098980000|2021-03-30 10:09:40|17957.91|17957.91|17957.91|17957.91|17957.91|17957.91|17957.91|17957.91|0
1617099000000|2021-03-30 10:10:00|17957.36|17957.36|17954.57|17954.57|17957.36|17957.36|17954.57|17954.57|0
1617099010000|2021-03-30 10:10:10|17953.59|17953.59|17951.79|17951.79|17953.59|17953.59|17951.79|17951.79|0
1617099060000|2021-03-30 10:11:00|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|17951.28|0
1617099100000|2021-03-30 10:11:40|17950.73|17950.73|17950.73|17950.73|17950.73|17950.73|17950.73|17950.73|0
1617099140000|2021-03-30 10:12:20|17948.8|17948.8|17948.8|17948.8|17948.8|17948.8|17948.8|17948.8|0
1617099150000|2021-03-30 10:12:30|17949.32|17949.32|17948.93|17948.93|17950.73|17950.73|17948.93|17948.93|0
1617099160000|2021-03-30 10:12:40|17947.12|17947.12|17945.51|17945.51|17947.12|17947.12|17945.51|17945.51|0
1617099170000|2021-03-30 10:12:50|17944.61|17944.61|17944.61|17944.61|17944.61|17944.61|17944.61|17944.61|0
1617099180000|2021-03-30 10:13:00|17943.71|17943.71|17943.71|17943.71|17943.71|17943.71|17943.71|17943.71|0
1617099190000|2021-03-30 10:13:10|17944.61|17944.61|17944.61|17944.61|17944.61|17944.61|17944.61|17944.61|0
1617099200000|2021-03-30 10:13:20|17945.51|17945.51|17945.51|17945.51|17945.51|17945.51|17945.51|17945.51|0
1617099210000|2021-03-30 10:13:30|17944.61|17944.61|17944.61|17944.61|17944.61|17944.61|17944.61|17944.61|0
1617099220000|2021-03-30 10:13:40|17945.51|17945.51|17944.22|17944.22|17945.51|17945.51|17943.32|17943.32|0
1617099240000|2021-03-30 10:14:00|17943.67|17943.67|17943.67|17943.67|17943.67|17943.67|17943.67|17943.67|0
1617099250000|2021-03-30 10:14:10|17943.45|17943.45|17943.23|17943.23|17943.45|17943.45|17943.23|17943.23|0
1617099260000|2021-03-30 10:14:20|17940.4|17940.4|17940.4|17940.4|17941.81|17941.81|17940.4|17940.4|0
1617099280000|2021-03-30 10:14:40|17941.81|17941.81|17944.84|17944.84|17944.84|17944.84|17941.81|17941.81|0
1617099300000|2021-03-30 10:15:00|17944.03|17944.03|17944.03|17944.03|17944.03|17944.03|17944.03|17944.03|0
1617099310000|2021-03-30 10:15:10|17944.94|17944.94|17944.94|17944.94|17944.94|17944.94|17944.94|17944.94|0
1617099370000|2021-03-30 10:16:10|17946|17946|17946.51|17946.51|17946.51|17946.51|17946|17946|0
1617099400000|2021-03-30 10:16:40|17949.34|17949.34|17949.34|17949.34|17949.34|17949.34|17949.34|17949.34|0
1617099420000|2021-03-30 10:17:00|17949.85|17949.85|17949.85|17949.85|17949.85|17949.85|17949.85|17949.85|0
1617099460000|2021-03-30 10:17:40|17950.75|17950.75|17950.75|17950.75|17950.75|17950.75|17950.75|17950.75|0
1617099470000|2021-03-30 10:17:50|17949.72|17949.72|17943.53|17943.53|17949.72|17949.72|17943.53|17943.53|0
1617099540000|2021-03-30 10:19:00|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|0
1617099570000|2021-03-30 10:19:30|17945.46|17945.46|17945.46|17945.46|17945.46|17945.46|17945.46|17945.46|0
1617099590000|2021-03-30 10:19:50|17946.87|17946.87|17945.46|17945.46|17946.87|17946.87|17945.46|17945.46|0
1617099750000|2021-03-30 10:22:30|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|0
1617099790000|2021-03-30 10:23:10|17945.46|17945.46|17945.46|17945.46|17945.46|17945.46|17945.46|17945.46|0
1617099800000|2021-03-30 10:23:20|17943.92|17943.92|17943.41|17943.41|17943.92|17943.92|17943.41|17943.41|0
1617099830000|2021-03-30 10:23:50|17944.82|17944.82|17944.82|17944.82|17944.82|17944.82|17944.82|17944.82|0
1617099840000|2021-03-30 10:24:00|17943.41|17943.41|17943.41|17943.41|17943.41|17943.41|17943.41|17943.41|0
1617099850000|2021-03-30 10:24:10|17947.34|17947.34|17949.5|17949.5|17949.5|17949.5|17947.34|17947.34|0
1617099900000|2021-03-30 10:25:00|17950.92|17950.92|17954.55|17954.55|17954.55|17954.55|17950.92|17950.92|0
1617099940000|2021-03-30 10:25:40|17955.7|17955.7|17954.55|17954.55|17955.7|17955.7|17954.55|17954.55|0
1617099960000|2021-03-30 10:26:00|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|0
1617099980000|2021-03-30 10:26:20|17954.59|17954.59|17952.78|17952.78|17954.59|17954.59|17952.78|17952.78|0
1617100030000|2021-03-30 10:27:10|17951.88|17951.88|17951.88|17951.88|17951.88|17951.88|17951.88|17951.88|0
1617100050000|2021-03-30 10:27:30|17950.98|17950.98|17950.98|17950.98|17950.98|17950.98|17950.98|17950.98|0
1617100080000|2021-03-30 10:28:00|17952.78|17952.78|17951.88|17951.88|17952.78|17952.78|17951.88|17951.88|0
1617100110000|2021-03-30 10:28:30|17951.08|17951.08|17951.88|17951.88|17951.88|17951.88|17951.08|17951.08|0
1617100130000|2021-03-30 10:28:50|17953.3|17953.3|17953.53|17953.53|17953.85|17953.85|17952.43|17952.43|0
1617100150000|2021-03-30 10:29:10|17956.24|17956.24|17956.24|17956.24|17956.24|17956.24|17956.24|17956.24|0
1617100250000|2021-03-30 10:30:50|17957.39|17957.39|17957.39|17957.39|17957.39|17957.39|17957.39|17957.39|0
1617100270000|2021-03-30 10:31:10|17957.94|17957.94|17957.94|17957.94|17957.94|17957.94|17957.94|17957.94|0
1617100290000|2021-03-30 10:31:30|17955.62|17955.62|17954.21|17954.21|17955.62|17955.62|17954.21|17954.21|0
1617100300000|2021-03-30 10:31:40|17955.11|17955.11|17953.31|17953.31|17955.11|17955.11|17953.31|17953.31|0
1617100310000|2021-03-30 10:31:50|17952.28|17952.28|17952.28|17952.28|17952.28|17952.28|17952.28|17952.28|0
1617100320000|2021-03-30 10:32:00|17952.94|17952.94|17952.94|17952.94|17952.94|17952.94|17952.94|17952.94|0
1617100350000|2021-03-30 10:32:30|17953.85|17953.85|17953.85|17953.85|17953.85|17953.85|17953.85|17953.85|0
1617100370000|2021-03-30 10:32:50|17956.67|17956.67|17956.67|17956.67|17956.67|17956.67|17956.67|17956.67|0
1617100380000|2021-03-30 10:33:00|17956.12|17956.12|17956.12|17956.12|17956.12|17956.12|17956.12|17956.12|0
1617100460000|2021-03-30 10:34:20|17956.93|17956.93|17956.93|17956.93|17956.93|17956.93|17956.93|17956.93|0
1617100470000|2021-03-30 10:34:30|17955.91|17955.91|17954.29|17954.29|17955.91|17955.91|17954.29|17954.29|0
1617100500000|2021-03-30 10:35:00|17952.88|17952.88|17952.88|17952.88|17952.88|17952.88|17952.88|17952.88|0
1617100520000|2021-03-30 10:35:20|17952.44|17952.44|17952.22|17952.22|17952.44|17952.44|17952.22|17952.22|0
1617100570000|2021-03-30 10:36:10|17953.12|17953.12|17953.12|17953.12|17953.12|17953.12|17953.12|17953.12|0
1617100610000|2021-03-30 10:36:50|17953.67|17953.67|17953.16|17953.16|17953.67|17953.67|17953.16|17953.16|0
1617100650000|2021-03-30 10:37:30|17952.18|17952.18|17952.18|17952.18|17952.18|17952.18|17952.18|17952.18|0
1617100740000|2021-03-30 10:39:00|17951.08|17951.08|17951.08|17951.08|17951.08|17951.08|17951.08|17951.08|0
1617100750000|2021-03-30 10:39:10|17951.98|17951.98|17951.98|17951.98|17951.98|17951.98|17951.98|17951.98|0
1617100800000|2021-03-30 10:40:00|17952.53|17952.53|17952.53|17952.53|17952.53|17952.53|17952.53|17952.53|0
1617100820000|2021-03-30 10:40:20|17953.34|17953.34|17953.34|17953.34|17953.34|17953.34|17953.34|17953.34|0
1617100830000|2021-03-30 10:40:30|17952.53|17952.53|17952.53|17952.53|17952.53|17952.53|17952.53|17952.53|0
1617100850000|2021-03-30 10:40:50|17951.38|17951.38|17951.38|17951.38|17951.38|17951.38|17951.38|17951.38|0
1617100860000|2021-03-30 10:41:00|17950.23|17950.23|17950.23|17950.23|17950.23|17950.23|17950.23|17950.23|0
1617100870000|2021-03-30 10:41:10|17951.64|17951.64|17953.06|17953.06|17953.06|17953.06|17951.64|17951.64|0
1617100910000|2021-03-30 10:41:50|17952.25|17952.25|17952.25|17952.25|17952.25|17952.25|17952.25|17952.25|0
1617100970000|2021-03-30 10:42:50|17953.06|17953.06|17953.06|17953.06|17953.06|17953.06|17953.06|17953.06|0
1617100990000|2021-03-30 10:43:10|17952.25|17952.25|17951.45|17951.45|17952.25|17952.25|17950.54|17950.54|0
1617101000000|2021-03-30 10:43:20|17952.35|17952.35|17950.54|17950.54|17952.35|17952.35|17950.54|17950.54|0
1617101030000|2021-03-30 10:43:50|17951.45|17951.45|17950.54|17950.54|17951.45|17951.45|17950.54|17950.54|0
1617101040000|2021-03-30 10:44:00|17949.64|17949.64|17949.13|17949.13|17949.64|17949.64|17949.13|17949.13|0
1617101050000|2021-03-30 10:44:10|17948.58|17948.58|17948.58|17948.58|17948.58|17948.58|17948.58|17948.58|0
1617101070000|2021-03-30 10:44:30|17949.38|17949.38|17949.38|17949.38|17949.38|17949.38|17949.38|17949.38|0
1617101110000|2021-03-30 10:45:10|17947.85|17947.85|17947.85|17947.85|17947.85|17947.85|17947.85|17947.85|0
1617101120000|2021-03-30 10:45:20|17948.75|17948.75|17948.75|17948.75|17948.75|17948.75|17948.75|17948.75|0
1617101140000|2021-03-30 10:45:40|17950.16|17950.16|17957.14|17957.14|17957.14|17957.14|17950.16|17950.16|0
1617101150000|2021-03-30 10:45:50|17955.72|17955.72|17954.31|17954.31|17955.72|17955.72|17954.31|17954.31|0
1617101160000|2021-03-30 10:46:00|17954.86|17954.86|17955.41|17955.41|17955.41|17955.41|17954.86|17954.86|0
1617101170000|2021-03-30 10:46:10|17954.86|17954.86|17955.88|17955.88|17955.88|17955.88|17954.86|17954.86|0
1617101230000|2021-03-30 10:47:10|17957.03|17957.03|17957.03|17957.03|17957.03|17957.03|17957.03|17957.03|0
1617101260000|2021-03-30 10:47:40|17958.06|17958.06|17958.06|17958.06|17958.06|17958.06|17958.06|17958.06|0
1617101280000|2021-03-30 10:48:00|17958.57|17958.57|17957.03|17957.03|17958.57|17958.57|17957.03|17957.03|0
1617101290000|2021-03-30 10:48:10|17955.88|17955.88|17955.88|17955.88|17955.88|17955.88|17955.88|17955.88|0
1617101310000|2021-03-30 10:48:30|17957.42|17957.42|17957.93|17957.93|17957.93|17957.93|17957.42|17957.42|0
1617101320000|2021-03-30 10:48:40|17958.96|17958.96|17958.96|17958.96|17958.96|17958.96|17958.96|17958.96|0
1617101330000|2021-03-30 10:48:50|17960.37|17960.37|17960.37|17960.37|17960.37|17960.37|17960.37|17960.37|0
1617101340000|2021-03-30 10:49:00|17961.18|17961.18|17961.18|17961.18|17961.18|17961.18|17961.18|17961.18|0
1617101360000|2021-03-30 10:49:20|17962.59|17962.59|17962.59|17962.59|17962.59|17962.59|17962.59|17962.59|0
1617101380000|2021-03-30 10:49:40|17960.54|17960.54|17960.03|17960.03|17960.54|17960.54|17959|17959|0
1617101390000|2021-03-30 10:49:50|17959.52|17959.52|17959.52|17959.52|17959.52|17959.52|17959.52|17959.52|0
1617101400000|2021-03-30 10:50:00|17960.03|17960.03|17960.11|17960.11|17960.62|17960.62|17959.52|17959.52|0
1617101410000|2021-03-30 10:50:10|17961.52|17961.52|17961.52|17961.52|17961.52|17961.52|17961.52|17961.52|0
1617101420000|2021-03-30 10:50:20|17959.47|17959.47|17957.77|17957.77|17959.47|17959.47|17957.77|17957.77|0
1617101430000|2021-03-30 10:50:30|17957.25|17957.25|17957.25|17957.25|17957.25|17957.25|17957.25|17957.25|0
1617101440000|2021-03-30 10:50:40|17956.74|17956.74|17955.03|17955.03|17956.74|17956.74|17955.03|17955.03|0
1617101450000|2021-03-30 10:50:50|17954.13|17954.13|17947.76|17947.76|17954.13|17954.13|17947.76|17947.76|0
1617101460000|2021-03-30 10:51:00|17946.86|17946.86|17947.89|17947.89|17947.89|17947.89|17946.86|17946.86|0
1617101490000|2021-03-30 10:51:30|17948.4|17948.4|17950.2|17950.2|17950.2|17950.2|17948.4|17948.4|0
1617101550000|2021-03-30 10:52:30|17951.35|17951.35|17951.35|17951.35|17951.35|17951.35|17951.35|17951.35|0
1617101580000|2021-03-30 10:53:00|17953.16|17953.16|17955.21|17955.21|17955.21|17955.21|17953.16|17953.16|0
1617101590000|2021-03-30 10:53:10|17955.72|17955.72|17955.72|17955.72|17955.72|17955.72|17955.72|17955.72|0
1617101600000|2021-03-30 10:53:20|17959.96|17959.96|17964.13|17964.13|17964.13|17964.13|17959.96|17959.96|0
1617101630000|2021-03-30 10:53:50|17964.94|17964.94|17964.94|17964.94|17964.94|17964.94|17964.94|17964.94|0
1617101640000|2021-03-30 10:54:00|17966.04|17966.04|17966.04|17966.04|17966.04|17966.04|17966.04|17966.04|0
1617101700000|2021-03-30 10:55:00|17966.94|17966.94|17966.94|17966.94|17966.94|17966.94|17966.94|17966.94|0
1617101750000|2021-03-30 10:55:50|17965.14|17965.14|17965.14|17965.14|17965.14|17965.14|17965.14|17965.14|0
1617101760000|2021-03-30 10:56:00|17964.63|17964.63|17964.63|17964.63|17964.63|17964.63|17964.63|17964.63|0
1617101780000|2021-03-30 10:56:20|17965.43|17965.43|17965.43|17965.43|17965.43|17965.43|17965.43|17965.43|0
1617101790000|2021-03-30 10:56:30|17964.53|17964.53|17964.53|17964.53|17964.53|17964.53|17963.63|17963.63|0
1617101810000|2021-03-30 10:56:50|17965.04|17965.04|17967.36|17967.36|17967.36|17967.36|17965.04|17965.04|0
1617101820000|2021-03-30 10:57:00|17967.87|17967.87|17969.67|17969.67|17969.67|17969.67|17967.87|17967.87|0
1617101880000|2021-03-30 10:58:00|17971.09|17971.09|17974.31|17974.31|17974.92|17974.92|17971.09|17971.09|0
1617101890000|2021-03-30 10:58:10|17975.22|17975.22|17976.67|17976.67|17976.67|17976.67|17975.22|17975.22|0
1617101900000|2021-03-30 10:58:20|17977.69|17977.69|17977.69|17977.69|17977.69|17977.69|17977.69|17977.69|0
1617101960000|2021-03-30 10:59:20|17978.5|17978.5|17979.52|17979.52|17979.52|17979.52|17978.5|17978.5|0
1617101980000|2021-03-30 10:59:40|17980.33|17980.33|17985.38|17985.38|17985.38|17985.38|17980.33|17980.33|0
1617101990000|2021-03-30 10:59:50|17985.89|17985.89|17988.3|17988.3|17988.3|17988.3|17985.89|17985.89|0
1617102010000|2021-03-30 11:00:10|17987.5|17987.5|17985.37|17985.37|17987.5|17987.5|17985.37|17985.37|0
1617102040000|2021-03-30 11:00:40|17983.96|17983.96|17981.13|17981.13|17985.37|17985.37|17981.13|17981.13|0
1617102090000|2021-03-30 11:01:30|17982.03|17982.03|17982.03|17982.03|17982.03|17982.03|17982.03|17982.03|0
1617102110000|2021-03-30 11:01:50|17980.23|17980.23|17974.25|17974.25|17980.23|17980.23|17974.25|17974.25|0
1617102120000|2021-03-30 11:02:00|17973.44|17973.44|17974.35|17974.35|17974.35|17974.35|17973.44|17973.44|0
1617102170000|2021-03-30 11:02:50|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|0
1617102200000|2021-03-30 11:03:20|17974.25|17974.25|17974.25|17974.25|17974.25|17974.25|17974.25|17974.25|0
1617102230000|2021-03-30 11:03:50|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|0
1617102250000|2021-03-30 11:04:10|17974.25|17974.25|17974.25|17974.25|17974.25|17974.25|17974.25|17974.25|0
1617102300000|2021-03-30 11:05:00|17972.84|17972.84|17970.1|17970.1|17972.84|17972.84|17968.69|17968.69|0
1617102340000|2021-03-30 11:05:40|17970.91|17970.91|17969.3|17969.3|17970.91|17970.91|17969.3|17969.3|0
1617102360000|2021-03-30 11:06:00|17968.64|17968.64|17966.66|17966.66|17968.64|17968.64|17966.66|17966.66|0
1617102370000|2021-03-30 11:06:10|17965.24|17965.24|17965.24|17965.24|17965.24|17965.24|17965.24|17965.24|0
1617102390000|2021-03-30 11:06:30|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|0
1617102400000|2021-03-30 11:06:40|17966.56|17966.56|17966.56|17966.56|17966.56|17966.56|17966.56|17966.56|0
1617102410000|2021-03-30 11:06:50|17965.76|17965.76|17964.95|17964.95|17965.76|17965.76|17964.95|17964.95|0
1617102420000|2021-03-30 11:07:00|17964.14|17964.14|17964.14|17964.14|17964.14|17964.14|17964.14|17964.14|0
1617102430000|2021-03-30 11:07:10|17964.69|17964.69|17964.69|17964.69|17964.69|17964.69|17964.69|17964.69|0
1617102440000|2021-03-30 11:07:20|17966.11|17966.11|17966.11|17966.11|17966.11|17966.11|17966.11|17966.11|0
1617102500000|2021-03-30 11:08:20|17966.66|17966.66|17966.66|17966.66|17966.66|17966.66|17966.66|17966.66|0
1617102510000|2021-03-30 11:08:30|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|17966.15|0
1617102560000|2021-03-30 11:09:20|17965.63|17965.63|17964.22|17964.22|17965.63|17965.63|17964.22|17964.22|0
1617102570000|2021-03-30 11:09:30|17963.41|17963.41|17963.41|17963.41|17963.41|17963.41|17963.41|17963.41|0
1617102580000|2021-03-30 11:09:40|17962.51|17962.51|17960.59|17960.59|17962.51|17962.51|17960.59|17960.59|0
1617102590000|2021-03-30 11:09:50|17959.18|17959.18|17959.18|17959.18|17959.18|17959.18|17959.18|17959.18|0
1617102600000|2021-03-30 11:10:00|17956.22|17956.22|17955.67|17955.67|17956.22|17956.22|17955.67|17955.67|0
1617102630000|2021-03-30 11:10:30|17956.65|17956.65|17956.65|17956.65|17956.65|17956.65|17956.65|17956.65|0
1617102640000|2021-03-30 11:10:40|17955.67|17955.67|17955.67|17955.67|17955.67|17955.67|17955.67|17955.67|0
1617102710000|2021-03-30 11:11:50|17954.77|17954.77|17953.87|17953.87|17954.77|17954.77|17952.97|17952.97|0
1617102720000|2021-03-30 11:12:00|17953.36|17953.36|17953.36|17953.36|17953.36|17953.36|17953.36|17953.36|0
1617102740000|2021-03-30 11:12:20|17953.87|17953.87|17953.87|17953.87|17953.87|17953.87|17953.87|17953.87|0
1617102750000|2021-03-30 11:12:30|17953.06|17953.06|17951.45|17951.45|17953.06|17953.06|17951.45|17951.45|0
1617102760000|2021-03-30 11:12:40|17950.65|17950.65|17950.65|17950.65|17950.65|17950.65|17950.65|17950.65|0
1617102770000|2021-03-30 11:12:50|17949.74|17949.74|17949.74|17949.74|17949.74|17949.74|17949.74|17949.74|0
1617102790000|2021-03-30 11:13:10|17950.55|17950.55|17950.55|17950.55|17950.55|17950.55|17950.55|17950.55|0
1617102810000|2021-03-30 11:13:30|17951.53|17951.53|17950.33|17950.33|17951.53|17951.53|17950.33|17950.33|0
1617102820000|2021-03-30 11:13:40|17949.18|17949.18|17949.18|17949.18|17949.18|17949.18|17949.18|17949.18|0
1617102850000|2021-03-30 11:14:10|17947.76|17947.76|17947.76|17947.76|17947.76|17947.76|17947.76|17947.76|0
1617102860000|2021-03-30 11:14:20|17948.57|17948.57|17949.38|17949.38|17949.38|17949.38|17948.57|17948.57|0
1617102870000|2021-03-30 11:14:30|17947.96|17947.96|17946.55|17946.55|17947.96|17947.96|17946.55|17946.55|0
1617102890000|2021-03-30 11:14:50|17947.45|17947.45|17947.45|17947.45|17947.45|17947.45|17947.45|17947.45|0
1617102900000|2021-03-30 11:15:00|17946.55|17946.55|17941.28|17941.28|17946.55|17946.55|17941.28|17941.28|0
1617102910000|2021-03-30 11:15:10|17938.86|17938.86|17937.66|17937.66|17939.67|17939.67|17937.66|17937.66|0
1617102920000|2021-03-30 11:15:20|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|0
1617102930000|2021-03-30 11:15:30|17937.15|17937.15|17937.15|17937.15|17937.15|17937.15|17937.15|17937.15|0
1617102950000|2021-03-30 11:15:50|17935.74|17935.74|17936.29|17936.29|17936.29|17936.29|17935.74|17935.74|0
1617102960000|2021-03-30 11:16:00|17934.87|17934.87|17939.19|17939.19|17939.19|17939.19|17933.46|17933.46|0
1617103030000|2021-03-30 11:17:10|17940|17940|17940.81|17940.81|17941.61|17941.61|17940|17940|0
1617103040000|2021-03-30 11:17:20|17941.83|17941.83|17941.83|17941.83|17941.83|17941.83|17941.83|17941.83|0
1617103080000|2021-03-30 11:18:00|17942.73|17942.73|17940.42|17940.42|17943.24|17943.24|17940.42|17940.42|0
1617103110000|2021-03-30 11:18:30|17940.92|17940.92|17940.92|17940.92|17940.92|17940.92|17940.92|17940.92|0
1617103120000|2021-03-30 11:18:40|17940.12|17940.12|17940.12|17940.12|17940.12|17940.12|17940.12|17940.12|0
1617103130000|2021-03-30 11:18:50|17941.02|17941.02|17941.92|17941.92|17941.92|17941.92|17941.02|17941.02|0
1617103140000|2021-03-30 11:19:00|17941.02|17941.02|17941.02|17941.02|17941.02|17941.02|17941.02|17941.02|0
1617103150000|2021-03-30 11:19:10|17941.57|17941.57|17942.67|17942.67|17942.67|17942.67|17941.57|17941.57|0
1617103160000|2021-03-30 11:19:20|17943.77|17943.77|17943.77|17943.77|17943.77|17943.77|17943.77|17943.77|0
1617103170000|2021-03-30 11:19:30|17944.58|17944.58|17944.58|17944.58|17944.58|17944.58|17944.58|17944.58|0
1617103190000|2021-03-30 11:19:50|17945.48|17945.48|17948.7|17948.7|17948.7|17948.7|17945.48|17945.48|0
1617103200000|2021-03-30 11:20:00|17950.11|17950.11|17949.09|17949.09|17950.11|17950.11|17949.09|17949.09|0
1617103240000|2021-03-30 11:20:40|17949.64|17949.64|17950.19|17950.19|17950.74|17950.74|17949.64|17949.64|0
1617103250000|2021-03-30 11:20:50|17951.29|17951.29|17951.29|17951.29|17951.29|17951.29|17951.29|17951.29|0
1617103260000|2021-03-30 11:21:00|17952.19|17952.19|17953.6|17953.6|17953.6|17953.6|17952.19|17952.19|0
1617103270000|2021-03-30 11:21:10|17954.7|17954.7|17955.51|17955.51|17955.51|17955.51|17954.7|17954.7|0
1617103280000|2021-03-30 11:21:20|17956.31|17956.31|17957.34|17957.34|17957.34|17957.34|17956.31|17956.31|0
1617103290000|2021-03-30 11:21:30|17960.16|17960.16|17960.16|17960.16|17960.16|17960.16|17960.16|17960.16|0
1617103300000|2021-03-30 11:21:40|17959.61|17959.61|17959.06|17959.06|17959.61|17959.61|17959.06|17959.06|0
1617103310000|2021-03-30 11:21:50|17957.65|17957.65|17957.65|17957.65|17957.65|17957.65|17957.65|17957.65|0
1617103320000|2021-03-30 11:22:00|17958.2|17958.2|17959.61|17959.61|17959.61|17959.61|17958.2|17958.2|0
1617103330000|2021-03-30 11:22:10|17961.42|17961.42|17967.11|17967.11|17967.11|17967.11|17961.42|17961.42|0
1617103340000|2021-03-30 11:22:20|17967.56|17967.56|17968.3|17968.3|17968.8|17968.8|17967.56|17967.56|0
1617103350000|2021-03-30 11:22:30|17969.32|17969.32|17972.95|17972.95|17972.95|17972.95|17969.32|17969.32|0
1617103370000|2021-03-30 11:22:50|17971.85|17971.85|17972.76|17972.76|17973.91|17973.91|17971.85|17971.85|0
1617103380000|2021-03-30 11:23:00|17973.56|17973.56|17973.56|17973.56|17973.56|17973.56|17973.56|17973.56|0
1617103390000|2021-03-30 11:23:10|17975.52|17975.52|17976.5|17976.5|17976.5|17976.5|17975.52|17975.52|0
1617103400000|2021-03-30 11:23:20|17975.52|17975.52|17975.52|17975.52|17975.52|17975.52|17975.52|17975.52|0
1617103410000|2021-03-30 11:23:30|17976.5|17976.5|17976.5|17976.5|17976.5|17976.5|17976.5|17976.5|0
1617103420000|2021-03-30 11:23:40|17977.92|17977.92|17978.35|17978.35|17979.33|17979.33|17977.92|17977.92|0
1617103430000|2021-03-30 11:23:50|17975.64|17975.64|17976.62|17976.62|17976.62|17976.62|17975.64|17975.64|0
1617103440000|2021-03-30 11:24:00|17976.11|17976.11|17973.52|17973.52|17976.11|17976.11|17973.52|17973.52|0
1617103460000|2021-03-30 11:24:20|17974.03|17974.03|17974.03|17974.03|17974.03|17974.03|17974.03|17974.03|0
1617103480000|2021-03-30 11:24:40|17973.59|17973.59|17973.59|17973.59|17973.59|17973.59|17973.59|17973.59|0
1617103500000|2021-03-30 11:25:00|17972.57|17972.57|17972.53|17972.53|17973.08|17973.08|17972.53|17972.53|0
1617103510000|2021-03-30 11:25:10|17971.98|17971.98|17971.54|17971.54|17971.98|17971.98|17971.54|17971.54|0
1617103540000|2021-03-30 11:25:40|17970.99|17970.99|17970.99|17970.99|17970.99|17970.99|17970.99|17970.99|0
1617103610000|2021-03-30 11:26:50|17969.57|17969.57|17969.57|17969.57|17969.57|17969.57|17969.57|17969.57|0
1617103620000|2021-03-30 11:27:00|17968.16|17968.16|17967.06|17967.06|17968.16|17968.16|17967.06|17967.06|0
1617103630000|2021-03-30 11:27:10|17964.54|17964.54|17965.45|17965.45|17965.45|17965.45|17964.54|17964.54|0
1617103700000|2021-03-30 11:28:20|17968.27|17968.27|17968.18|17968.18|17969.08|17969.08|17968.18|17968.18|0
1617103710000|2021-03-30 11:28:30|17969.98|17969.98|17969.98|17969.98|17969.98|17969.98|17969.98|17969.98|0
1617103720000|2021-03-30 11:28:40|17969.08|17969.08|17968.18|17968.18|17969.08|17969.08|17968.18|17968.18|0
1617103730000|2021-03-30 11:28:50|17967.28|17967.28|17967.28|17967.28|17967.28|17967.28|17967.28|17967.28|0
1617103740000|2021-03-30 11:29:00|17966.37|17966.37|17967.28|17967.28|17967.28|17967.28|17966.37|17966.37|0
1617103750000|2021-03-30 11:29:10|17966.37|17966.37|17964.06|17964.06|17966.37|17966.37|17964.06|17964.06|0
1617103760000|2021-03-30 11:29:20|17962.64|17962.64|17961.74|17961.74|17962.64|17962.64|17961.74|17961.74|0
1617103770000|2021-03-30 11:29:30|17964.45|17964.45|17964.45|17964.45|17964.45|17964.45|17964.45|17964.45|0
1617103780000|2021-03-30 11:29:40|17965.35|17965.35|17965.35|17965.35|17965.35|17965.35|17965.35|17965.35|0
1617103790000|2021-03-30 11:29:50|17964.84|17964.84|17964.84|17964.84|17964.84|17964.84|17964.84|17964.84|0
1617103800000|2021-03-30 11:30:00|17965.35|17965.35|17964.2|17964.2|17965.35|17965.35|17964.2|17964.2|0
1617103810000|2021-03-30 11:30:10|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|17964.71|0
1617103840000|2021-03-30 11:30:40|17965.21|17965.21|17965.21|17965.21|17965.21|17965.21|17965.21|17965.21|0
1617103850000|2021-03-30 11:30:50|17964.7|17964.7|17964.7|17964.7|17964.7|17964.7|17964.7|17964.7|0
1617103860000|2021-03-30 11:31:00|17963.9|17963.9|17963.9|17963.9|17963.9|17963.9|17963.9|17963.9|0
1617103890000|2021-03-30 11:31:30|17964.8|17964.8|17964.8|17964.8|17964.8|17964.8|17964.8|17964.8|0
1617103930000|2021-03-30 11:32:10|17966.6|17966.6|17965.7|17965.7|17966.6|17966.6|17965.7|17965.7|0
1617103940000|2021-03-30 11:32:20|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|17966.6|0
1617103950000|2021-03-30 11:32:30|17964.8|17964.8|17963.7|17963.7|17964.8|17964.8|17962.8|17962.8|0
1617103960000|2021-03-30 11:32:40|17965.22|17965.22|17968.32|17968.32|17968.32|17968.32|17965.22|17965.22|0
1617104030000|2021-03-30 11:33:50|17970.13|17970.13|17970.48|17970.48|17971.03|17971.03|17970.13|17970.13|0
1617104070000|2021-03-30 11:34:30|17972.28|17972.28|17970.48|17970.48|17972.28|17972.28|17970.48|17970.48|0
1617104080000|2021-03-30 11:34:40|17971.38|17971.38|17969.97|17969.97|17971.38|17971.38|17969.97|17969.97|0
1617104090000|2021-03-30 11:34:50|17970.87|17970.87|17970.87|17970.87|17970.87|17970.87|17970.87|17970.87|0
1617104140000|2021-03-30 11:35:40|17969.97|17969.97|17969.97|17969.97|17969.97|17969.97|17969.97|17969.97|0
1617104150000|2021-03-30 11:35:50|17970.87|17970.87|17970.87|17970.87|17970.87|17970.87|17970.87|17970.87|0
1617104160000|2021-03-30 11:36:00|17971.38|17971.38|17971.38|17971.38|17971.38|17971.38|17971.38|17971.38|0
1617104170000|2021-03-30 11:36:10|17971.6|17971.6|17971.6|17971.6|17971.6|17971.6|17971.6|17971.6|0
1617104240000|2021-03-30 11:37:20|17974.43|17974.43|17973.02|17973.02|17974.43|17974.43|17973.02|17973.02|0
1617104280000|2021-03-30 11:38:00|17972.98|17972.98|17975.81|17975.81|17975.81|17975.81|17972.98|17972.98|0
1617104300000|2021-03-30 11:38:20|17974.9|17974.9|17973.38|17973.38|17974.9|17974.9|17973.38|17973.38|0
1617104330000|2021-03-30 11:38:50|17972.48|17972.48|17971.46|17971.46|17972.48|17972.48|17971.46|17971.46|0
1617104340000|2021-03-30 11:39:00|17970.55|17970.55|17970.55|17970.55|17970.55|17970.55|17970.55|17970.55|0
1617104360000|2021-03-30 11:39:20|17969.65|17969.65|17968.85|17968.85|17969.65|17969.65|17968.85|17968.85|0
1617104380000|2021-03-30 11:39:40|17967.94|17967.94|17967.94|17967.94|17967.94|17967.94|17967.94|17967.94|0
1617104400000|2021-03-30 11:40:00|17967.04|17967.04|17960.83|17960.83|17967.04|17967.04|17960.83|17960.83|0
1617104410000|2021-03-30 11:40:10|17962.25|17962.25|17962.25|17962.25|17962.25|17962.25|17962.25|17962.25|0
1617104420000|2021-03-30 11:40:20|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|17961.35|0
1617104430000|2021-03-30 11:40:30|17960.44|17960.44|17960.44|17960.44|17960.44|17960.44|17960.44|17960.44|0
1617104440000|2021-03-30 11:40:40|17959.54|17959.54|17959.54|17959.54|17959.54|17959.54|17959.54|17959.54|0
1617104450000|2021-03-30 11:40:50|17960.52|17960.52|17957.56|17957.56|17961.93|17961.93|17957.56|17957.56|0
1617104460000|2021-03-30 11:41:00|17954.73|17954.73|17954.73|17954.73|17954.73|17954.73|17954.73|17954.73|0
1617104490000|2021-03-30 11:41:30|17954.22|17954.22|17958.73|17958.73|17958.73|17958.73|17954.22|17954.22|0
1617104500000|2021-03-30 11:41:40|17957.82|17957.82|17956.92|17956.92|17957.82|17957.82|17956.92|17956.92|0
1617104530000|2021-03-30 11:42:10|17957.79|17957.79|17957.79|17957.79|17957.79|17957.79|17957.79|17957.79|0
1617104540000|2021-03-30 11:42:20|17957.24|17957.24|17957.79|17957.79|17957.79|17957.79|17957.24|17957.24|0
1617104570000|2021-03-30 11:42:50|17956.88|17956.88|17956.88|17956.88|17956.88|17956.88|17956.88|17956.88|0
1617104590000|2021-03-30 11:43:10|17955.98|17955.98|17955.98|17955.98|17955.98|17955.98|17955.98|17955.98|0
1617104600000|2021-03-30 11:43:20|17955.47|17955.47|17957.98|17957.98|17957.98|17957.98|17955.47|17955.47|0
1617104610000|2021-03-30 11:43:30|17956.18|17956.18|17957.08|17957.08|17957.08|17957.08|17956.18|17956.18|0
1617104630000|2021-03-30 11:43:50|17955.28|17955.28|17957.08|17957.08|17957.08|17957.08|17955.28|17955.28|0
1617104640000|2021-03-30 11:44:00|17956.18|17956.18|17959.72|17959.72|17961.17|17961.17|17956.18|17956.18|0
1617104650000|2021-03-30 11:44:10|17958.92|17958.92|17958.92|17958.92|17958.92|17958.92|17958.92|17958.92|0
1617104660000|2021-03-30 11:44:20|17958.01|17958.01|17956.7|17956.7|17958.01|17958.01|17956.7|17956.7|0
1617104670000|2021-03-30 11:44:30|17957.6|17957.6|17957.6|17957.6|17957.6|17957.6|17957.6|17957.6|0
1617104700000|2021-03-30 11:45:00|17956.8|17956.8|17956.58|17956.58|17956.8|17956.8|17956.58|17956.58|0
1617104710000|2021-03-30 11:45:10|17955.77|17955.77|17957.38|17957.38|17957.38|17957.38|17955.77|17955.77|0
1617104730000|2021-03-30 11:45:30|17958.19|17958.19|17958.19|17958.19|17958.19|17958.19|17958.19|17958.19|0
1617104740000|2021-03-30 11:45:40|17959.6|17959.6|17959.6|17959.6|17959.6|17959.6|17959.6|17959.6|0
1617104750000|2021-03-30 11:45:50|17958.19|17958.19|17959.09|17959.09|17959.09|17959.09|17958.19|17958.19|0
1617104760000|2021-03-30 11:46:00|17960.5|17960.5|17958.7|17958.7|17960.5|17960.5|17958.7|17958.7|0
1617104770000|2021-03-30 11:46:10|17959.6|17959.6|17959.6|17959.6|17959.6|17959.6|17959.6|17959.6|0
1617104820000|2021-03-30 11:47:00|17960.15|17960.15|17960.15|17960.15|17960.15|17960.15|17960.15|17960.15|0
1617104850000|2021-03-30 11:47:30|17961.57|17961.57|17960.03|17960.03|17961.57|17961.57|17960.03|17960.03|0
1617104860000|2021-03-30 11:47:40|17958.62|17958.62|17958.62|17958.62|17958.62|17958.62|17958.62|17958.62|0
1617104880000|2021-03-30 11:48:00|17961.44|17961.44|17960.54|17960.54|17961.44|17961.44|17960.54|17960.54|0
1617104900000|2021-03-30 11:48:20|17961.44|17961.44|17961.99|17961.99|17961.99|17961.99|17961.44|17961.44|0
1617104920000|2021-03-30 11:48:40|17961.19|17961.19|17964.02|17964.02|17964.02|17964.02|17961.19|17961.19|0
1617104940000|2021-03-30 11:49:00|17965.43|17965.43|17964.02|17964.02|17965.43|17965.43|17964.02|17964.02|0
1617104960000|2021-03-30 11:49:20|17962.37|17962.37|17962.37|17962.37|17962.37|17962.37|17962.37|17962.37|0
1617104980000|2021-03-30 11:49:40|17963.39|17963.39|17963.94|17963.94|17963.94|17963.94|17963.39|17963.39|0
1617105000000|2021-03-30 11:50:00|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|0
1617105050000|2021-03-30 11:50:50|17964.23|17964.23|17965.14|17965.14|17965.14|17965.14|17964.23|17964.23|0
1617105060000|2021-03-30 11:51:00|17964.23|17964.23|17964.23|17964.23|17964.23|17964.23|17964.23|17964.23|0
1617105080000|2021-03-30 11:51:20|17963.33|17963.33|17960.11|17960.11|17963.33|17963.33|17960.11|17960.11|0
1617105100000|2021-03-30 11:51:40|17959.21|17959.21|17955.14|17955.14|17960.11|17960.11|17953.53|17953.53|0
1617105110000|2021-03-30 11:51:50|17954.59|17954.59|17954.59|17954.59|17954.59|17954.59|17954.59|17954.59|0
1617105120000|2021-03-30 11:52:00|17953.44|17953.44|17954.34|17954.34|17954.34|17954.34|17953.44|17953.44|0
1617105130000|2021-03-30 11:52:10|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|17953.44|0
1617105160000|2021-03-30 11:52:40|17950.1|17950.1|17947.51|17947.51|17950.1|17950.1|17947.51|17947.51|0
1617105170000|2021-03-30 11:52:50|17948.32|17948.32|17946.51|17946.51|17948.32|17948.32|17946.51|17946.51|0
1617105180000|2021-03-30 11:53:00|17947.42|17947.42|17947.42|17947.42|17947.42|17947.42|17947.42|17947.42|0
1617105230000|2021-03-30 11:53:50|17948.32|17948.32|17951.02|17951.02|17951.02|17951.02|17948.32|17948.32|0
1617105240000|2021-03-30 11:54:00|17949.22|17949.22|17949.22|17949.22|17949.22|17949.22|17949.22|17949.22|0
1617105250000|2021-03-30 11:54:10|17952.05|17952.05|17953.46|17953.46|17954.88|17954.88|17952.05|17952.05|0
1617105260000|2021-03-30 11:54:20|17952.05|17952.05|17950.63|17950.63|17952.05|17952.05|17950.63|17950.63|0
1617105270000|2021-03-30 11:54:30|17951.44|17951.44|17951.44|17951.44|17951.44|17951.44|17951.44|17951.44|0
1617105300000|2021-03-30 11:55:00|17950.63|17950.63|17950.63|17950.63|17950.63|17950.63|17950.63|17950.63|0
1617105310000|2021-03-30 11:55:10|17949.22|17949.22|17949.22|17949.22|17949.22|17949.22|17949.22|17949.22|0
1617105320000|2021-03-30 11:55:20|17954.88|17954.88|17955.78|17955.78|17955.78|17955.78|17954.88|17954.88|0
1617105330000|2021-03-30 11:55:30|17955.23|17955.23|17952.4|17952.4|17955.23|17955.23|17952.4|17952.4|0
1617105340000|2021-03-30 11:55:40|17953.82|17953.82|17953.82|17953.82|17953.82|17953.82|17953.82|17953.82|0
1617105350000|2021-03-30 11:55:50|17955.23|17955.23|17955.23|17955.23|17955.23|17955.23|17955.23|17955.23|0
1617105370000|2021-03-30 11:56:10|17954.33|17954.33|17954.33|17954.33|17954.33|17954.33|17954.33|17954.33|0
1617105380000|2021-03-30 11:56:20|17954.11|17954.11|17954.79|17954.79|17954.79|17954.79|17953.89|17953.89|0
1617105400000|2021-03-30 11:56:40|17956.2|17956.2|17956.2|17956.2|17956.2|17956.2|17956.2|17956.2|0
1617105410000|2021-03-30 11:56:50|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|17955.3|0
1617105420000|2021-03-30 11:57:00|17954.4|17954.4|17955.81|17955.81|17955.81|17955.81|17954.4|17954.4|0
1617105430000|2021-03-30 11:57:10|17954.91|17954.91|17954.91|17954.91|17954.91|17954.91|17954.91|17954.91|0
1617105440000|2021-03-30 11:57:20|17954.01|17954.01|17954.01|17954.01|17954.01|17954.01|17954.01|17954.01|0
1617105450000|2021-03-30 11:57:30|17953.11|17953.11|17953.11|17953.11|17953.11|17953.11|17953.11|17953.11|0
1617105460000|2021-03-30 11:57:40|17954.01|17954.01|17954.91|17954.91|17954.91|17954.91|17954.01|17954.01|0
1617105480000|2021-03-30 11:58:00|17954.1|17954.1|17954.1|17954.1|17954.1|17954.1|17954.1|17954.1|0
1617105490000|2021-03-30 11:58:10|17955.01|17955.01|17954.1|17954.1|17955.01|17955.01|17954.1|17954.1|0
1617105530000|2021-03-30 11:58:50|17954.91|17954.91|17955.72|17955.72|17955.72|17955.72|17954.91|17954.91|0
1617105540000|2021-03-30 11:59:00|17954.91|17954.91|17954.91|17954.91|17954.91|17954.91|17954.91|17954.91|0
1617105550000|2021-03-30 11:59:10|17956.33|17956.33|17956.33|17956.33|17956.33|17956.33|17956.33|17956.33|0
1617105580000|2021-03-30 11:59:40|17957.35|17957.35|17958.16|17958.16|17958.16|17958.16|17957.35|17957.35|0
1617105590000|2021-03-30 11:59:50|17959.96|17959.96|17960.86|17960.86|17960.86|17960.86|17959.96|17959.96|0
1617105600000|2021-03-30 12:00:00|17960.06|17960.06|17960.06|17960.06|17960.06|17960.06|17960.06|17960.06|0
1617105620000|2021-03-30 12:00:20|17959.54|17959.54|17959.54|17959.54|17959.54|17959.54|17959.54|17959.54|0
1617105630000|2021-03-30 12:00:30|17962.37|17962.37|17960.57|17960.57|17962.37|17962.37|17960.57|17960.57|0
1617105640000|2021-03-30 12:00:40|17959.67|17959.67|17959.15|17959.15|17959.67|17959.67|17959.15|17959.15|0
1617105650000|2021-03-30 12:00:50|17958.25|17958.25|17958.25|17958.25|17958.25|17958.25|17958.25|17958.25|0
1617105660000|2021-03-30 12:01:00|17957.35|17957.35|17958.25|17958.25|17958.25|17958.25|17957.35|17957.35|0
1617105690000|2021-03-30 12:01:30|17959.06|17959.06|17959.06|17959.06|17959.06|17959.06|17959.06|17959.06|0
1617105700000|2021-03-30 12:01:40|17956.23|17956.23|17954.81|17954.81|17956.23|17956.23|17954.81|17954.81|0
1617105720000|2021-03-30 12:02:00|17954.3|17954.3|17955.84|17955.84|17955.84|17955.84|17954.3|17954.3|0
1617105730000|2021-03-30 12:02:10|17956.35|17956.35|17956.35|17956.35|17956.35|17956.35|17956.35|17956.35|0
1617105740000|2021-03-30 12:02:20|17957.38|17957.38|17957.38|17957.38|17957.38|17957.38|17957.38|17957.38|0
1617105760000|2021-03-30 12:02:40|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|0
1617105770000|2021-03-30 12:02:50|17956.86|17956.86|17956.86|17956.86|17956.86|17956.86|17956.86|17956.86|0
1617105800000|2021-03-30 12:03:20|17955.84|17955.84|17957.25|17957.25|17957.25|17957.25|17955.84|17955.84|0
1617105850000|2021-03-30 12:04:10|17958.06|17958.06|17958.06|17958.06|17958.06|17958.06|17958.06|17958.06|0
1617105880000|2021-03-30 12:04:40|17956.65|17956.65|17956.65|17956.65|17956.65|17956.65|17956.65|17956.65|0
1617105900000|2021-03-30 12:05:00|17955.03|17955.03|17955.03|17955.03|17955.03|17955.03|17955.03|17955.03|0
1617105970000|2021-03-30 12:06:10|17955.94|17955.94|17957.09|17957.09|17957.64|17957.64|17955.94|17955.94|0
1617106010000|2021-03-30 12:06:50|17957.61|17957.61|17957.61|17957.61|17957.61|17957.61|17957.61|17957.61|0
1617106020000|2021-03-30 12:07:00|17960.43|17960.43|17961.85|17961.85|17963.26|17963.26|17960.43|17960.43|0
1617106030000|2021-03-30 12:07:10|17962.75|17962.75|17962.75|17962.75|17962.75|17962.75|17962.75|17962.75|0
1617106040000|2021-03-30 12:07:20|17961.85|17961.85|17954.22|17954.22|17961.85|17961.85|17954.22|17954.22|0
1617106110000|2021-03-30 12:08:30|17953.41|17953.41|17948.65|17948.65|17953.41|17953.41|17948.65|17948.65|0
1617106120000|2021-03-30 12:08:40|17947.84|17947.84|17947.84|17947.84|17947.84|17947.84|17947.84|17947.84|0
1617106140000|2021-03-30 12:09:00|17946.43|17946.43|17946.94|17946.94|17946.94|17946.94|17946.43|17946.43|0
1617106150000|2021-03-30 12:09:10|17947.75|17947.75|17947.75|17947.75|17947.75|17947.75|17947.75|17947.75|0
1617106220000|2021-03-30 12:10:20|17946.77|17946.77|17946.77|17946.77|17946.77|17946.77|17946.77|17946.77|0
1617106230000|2021-03-30 12:10:30|17945.35|17945.35|17945.7|17945.7|17945.7|17945.7|17944.55|17944.55|0
1617106270000|2021-03-30 12:11:10|17946.5|17946.5|17946.5|17946.5|17946.5|17946.5|17946.5|17946.5|0
1617106320000|2021-03-30 12:12:00|17947.31|17947.31|17950.63|17950.63|17950.63|17950.63|17947.31|17947.31|0
1617106370000|2021-03-30 12:12:50|17951.53|17951.53|17951.53|17951.53|17951.53|17951.53|17951.53|17951.53|0
1617106380000|2021-03-30 12:13:00|17952.68|17952.68|17953.29|17953.29|17953.29|17953.29|17951.88|17951.88|0
1617106390000|2021-03-30 12:13:10|17952.39|17952.39|17952.39|17952.39|17952.39|17952.39|17952.39|17952.39|0
1617106400000|2021-03-30 12:13:20|17953.8|17953.8|17953.8|17953.8|17953.8|17953.8|17953.8|17953.8|0
1617106420000|2021-03-30 12:13:40|17952|17952|17952|17952|17952|17952|17952|17952|0
1617106430000|2021-03-30 12:13:50|17951.1|17951.1|17949.64|17949.64|17951.1|17951.1|17949.64|17949.64|0
1617106440000|2021-03-30 12:14:00|17948.23|17948.23|17946.82|17946.82|17948.23|17948.23|17946.82|17946.82|0
1617106460000|2021-03-30 12:14:20|17947.72|17947.72|17947.72|17947.72|17947.72|17947.72|17947.72|17947.72|0
1617106480000|2021-03-30 12:14:40|17948.62|17948.62|17948.62|17948.62|17948.62|17948.62|17948.62|17948.62|0
1617106490000|2021-03-30 12:14:50|17949.13|17949.13|17949.13|17949.13|17949.13|17949.13|17949.13|17949.13|0
1617106500000|2021-03-30 12:15:00|17950.94|17950.94|17950.94|17950.94|17950.94|17950.94|17950.94|17950.94|0
1617106560000|2021-03-30 12:16:00|17951.27|17951.27|17951.27|17951.27|17951.27|17951.27|17951.27|17951.27|0
1617106570000|2021-03-30 12:16:10|17950.36|17950.36|17950.36|17950.36|17950.36|17950.36|17950.36|17950.36|0
1617106590000|2021-03-30 12:16:30|17950.87|17950.87|17950.87|17950.87|17950.87|17950.87|17950.87|17950.87|0
1617106620000|2021-03-30 12:17:00|17950.07|17950.07|17950.07|17950.07|17950.07|17950.07|17950.07|17950.07|0
1617106630000|2021-03-30 12:17:10|17951.17|17951.17|17951.17|17951.17|17951.17|17951.17|17951.17|17951.17|0
1617106680000|2021-03-30 12:18:00|17950.66|17950.66|17950.66|17950.66|17950.66|17950.66|17950.66|17950.66|0
1617106700000|2021-03-30 12:18:20|17948.36|17948.36|17948.36|17948.36|17948.36|17948.36|17948.36|17948.36|0
1617106730000|2021-03-30 12:18:50|17948.87|17948.87|17948.87|17948.87|17948.87|17948.87|17948.87|17948.87|0
1617106740000|2021-03-30 12:19:00|17949.75|17949.75|17948.22|17948.22|17949.75|17949.75|17948.22|17948.22|0
1617106800000|2021-03-30 12:20:00|17948.73|17948.73|17947.31|17947.31|17948.73|17948.73|17947.31|17947.31|0
1617106810000|2021-03-30 12:20:10|17946.81|17946.81|17946.81|17946.81|17946.81|17946.81|17946.81|17946.81|0
1617106850000|2021-03-30 12:20:50|17945.9|17945.9|17945.9|17945.9|17945.9|17945.9|17945.9|17945.9|0
1617106920000|2021-03-30 12:22:00|17944.88|17944.88|17944.88|17944.88|17944.88|17944.88|17944.88|17944.88|0
1617106940000|2021-03-30 12:22:20|17946.29|17946.29|17946.29|17946.29|17946.29|17946.29|17946.29|17946.29|0
1617106970000|2021-03-30 12:22:50|17947.71|17947.71|17948.51|17948.51|17948.51|17948.51|17947.71|17947.71|0
1617106980000|2021-03-30 12:23:00|17947.71|17947.71|17947.71|17947.71|17947.71|17947.71|17947.71|17947.71|0
1617107000000|2021-03-30 12:23:20|17949.12|17949.12|17949.12|17949.12|17949.12|17949.12|17949.12|17949.12|0
1617107050000|2021-03-30 12:24:10|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|0
1617107070000|2021-03-30 12:24:30|17946.73|17946.73|17946.73|17946.73|17946.73|17946.73|17946.73|17946.73|0
1617107140000|2021-03-30 12:25:40|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|17948.14|0
1617107150000|2021-03-30 12:25:50|17947.24|17947.24|17948.85|17948.85|17948.85|17948.85|17947.24|17947.24|0
1617107180000|2021-03-30 12:26:20|17949.75|17949.75|17948.85|17948.85|17949.75|17949.75|17948.85|17948.85|0
1617107190000|2021-03-30 12:26:30|17947.7|17947.7|17947.7|17947.7|17947.7|17947.7|17947.7|17947.7|0
1617107200000|2021-03-30 12:26:40|17949.12|17949.12|17950.53|17950.53|17950.53|17950.53|17949.12|17949.12|0
1617107210000|2021-03-30 12:26:50|17951.34|17951.34|17951.34|17951.34|17951.34|17951.34|17951.34|17951.34|0
1617107220000|2021-03-30 12:27:00|17953.14|17953.14|17953.14|17953.14|17953.14|17953.14|17953.14|17953.14|0
1617107230000|2021-03-30 12:27:10|17951.73|17951.73|17951.73|17951.73|17951.73|17951.73|17951.73|17951.73|0
1617107300000|2021-03-30 12:28:20|17951.18|17951.18|17949.76|17949.76|17951.18|17951.18|17949.76|17949.76|0
1617107310000|2021-03-30 12:28:30|17950.57|17950.57|17950.57|17950.57|17950.57|17950.57|17950.57|17950.57|0
1617107330000|2021-03-30 12:28:50|17951.08|17951.08|17951.08|17951.08|17951.08|17951.08|17951.08|17951.08|0
1617107350000|2021-03-30 12:29:10|17950.27|17950.27|17950.27|17950.27|17950.27|17950.27|17950.27|17950.27|0
1617107390000|2021-03-30 12:29:50|17951.18|17951.18|17951.69|17951.69|17951.69|17951.69|17951.18|17951.18|0
1617107400000|2021-03-30 12:30:00|17951.18|17951.18|17950.66|17950.66|17951.18|17951.18|17950.66|17950.66|0
1617107410000|2021-03-30 12:30:10|17949.76|17949.76|17949.76|17949.76|17949.76|17949.76|17949.76|17949.76|0
1617107440000|2021-03-30 12:30:40|17950.27|17950.27|17950.27|17950.27|17950.27|17950.27|17950.27|17950.27|0
1617107450000|2021-03-30 12:30:50|17949.77|17949.77|17949.22|17949.22|17949.77|17949.77|17949.22|17949.22|0
1617107460000|2021-03-30 12:31:00|17947.8|17947.8|17947.8|17947.8|17947.8|17947.8|17947.8|17947.8|0
1617107480000|2021-03-30 12:31:20|17947|17947|17947|17947|17947|17947|17947|17947|0
1617107610000|2021-03-30 12:33:30|17946.09|17946.09|17946.09|17946.09|17946.09|17946.09|17946.09|17946.09|0
1617107680000|2021-03-30 12:34:40|17945.29|17945.29|17944.14|17944.14|17945.29|17945.29|17944.14|17944.14|0
1617107720000|2021-03-30 12:35:20|17943.24|17943.24|17944.14|17944.14|17944.14|17944.14|17943.24|17943.24|0
1617107730000|2021-03-30 12:35:30|17943.59|17943.59|17943.59|17943.59|17943.59|17943.59|17943.59|17943.59|0
1617107740000|2021-03-30 12:35:40|17942.17|17942.17|17940.25|17940.25|17942.17|17942.17|17940.25|17940.25|0
1617107780000|2021-03-30 12:36:20|17941.66|17941.66|17941.66|17941.66|17941.66|17941.66|17941.66|17941.66|0
1617107790000|2021-03-30 12:36:30|17940.86|17940.86|17941.66|17941.66|17941.66|17941.66|17940.86|17940.86|0
1617107840000|2021-03-30 12:37:20|17943.08|17943.08|17943.08|17943.08|17943.08|17943.08|17943.08|17943.08|0
1617107850000|2021-03-30 12:37:30|17942.57|17942.57|17942.57|17942.57|17942.57|17942.57|17942.57|17942.57|0
1617107870000|2021-03-30 12:37:50|17941.76|17941.76|17941.76|17941.76|17941.76|17941.76|17941.76|17941.76|0
1617107900000|2021-03-30 12:38:20|17941.21|17941.21|17941.21|17941.21|17941.21|17941.21|17941.21|17941.21|0
1617107910000|2021-03-30 12:38:30|17939.8|17939.8|17939.8|17939.8|17939.8|17939.8|17939.8|17939.8|0
1617107920000|2021-03-30 12:38:40|17941.41|17941.41|17941.41|17941.41|17941.41|17941.41|17941.41|17941.41|0
1617107940000|2021-03-30 12:39:00|17938.7|17938.7|17938.48|17938.48|17938.7|17938.7|17938.48|17938.48|0
1617107980000|2021-03-30 12:39:40|17938.26|17938.26|17937.82|17937.82|17938.26|17938.26|17937.82|17937.82|0
1617108000000|2021-03-30 12:40:00|17937.27|17937.27|17937.27|17937.27|17937.27|17937.27|17937.27|17937.27|0
1617108010000|2021-03-30 12:40:10|17936.47|17936.47|17936.95|17936.95|17937.46|17937.46|17935.66|17935.66|0
1617108050000|2021-03-30 12:40:50|17937.5|17937.5|17937.5|17937.5|17937.5|17937.5|17937.5|17937.5|0
1617108060000|2021-03-30 12:41:00|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|0
1617108070000|2021-03-30 12:41:10|17937.8|17937.8|17936.77|17936.77|17937.8|17937.8|17936.77|17936.77|0
1617108080000|2021-03-30 12:41:20|17935.75|17935.75|17936.26|17936.26|17936.26|17936.26|17935.75|17935.75|0
1617108090000|2021-03-30 12:41:30|17935.75|17935.75|17935.75|17935.75|17935.75|17935.75|17935.75|17935.75|0
1617108100000|2021-03-30 12:41:40|17935.31|17935.31|17933.51|17933.51|17935.31|17935.31|17933.51|17933.51|0
1617108120000|2021-03-30 12:42:00|17932.48|17932.48|17933.24|17933.24|17933.24|17933.24|17928.75|17928.75|0
1617108180000|2021-03-30 12:43:00|17933.75|17933.75|17933.75|17933.75|17933.75|17933.75|17933.75|17933.75|0
1617108200000|2021-03-30 12:43:20|17935.17|17935.17|17935.17|17935.17|17935.17|17935.17|17935.17|17935.17|0
1617108210000|2021-03-30 12:43:30|17933.75|17933.75|17932.85|17932.85|17933.75|17933.75|17932.85|17932.85|0
1617108240000|2021-03-30 12:44:00|17933.83|17933.83|17933.83|17933.83|17933.83|17933.83|17932.85|17932.85|0
1617108250000|2021-03-30 12:44:10|17932.93|17932.93|17929.99|17929.99|17932.93|17932.93|17929.99|17929.99|0
1617108270000|2021-03-30 12:44:30|17928.58|17928.58|17928.58|17928.58|17928.58|17928.58|17928.58|17928.58|0
1617108290000|2021-03-30 12:44:50|17928.07|17928.07|17926.92|17926.92|17928.07|17928.07|17926.92|17926.92|0
1617108300000|2021-03-30 12:45:00|17925.89|17925.89|17926.41|17926.41|17926.41|17926.41|17925.89|17925.89|0
1617108310000|2021-03-30 12:45:10|17926.92|17926.92|17931.16|17931.16|17931.16|17931.16|17926.92|17926.92|0
1617108320000|2021-03-30 12:45:20|17931.67|17931.67|17932.56|17932.56|17932.56|17932.56|17931.67|17931.67|0
1617108350000|2021-03-30 12:45:50|17930.9|17930.9|17930.9|17930.9|17930.9|17930.9|17930.9|17930.9|0
1617108370000|2021-03-30 12:46:10|17929.88|17929.88|17929.88|17929.88|17929.88|17929.88|17929.88|17929.88|0
1617108390000|2021-03-30 12:46:30|17931.03|17931.03|17931.03|17931.03|17931.03|17931.03|17931.03|17931.03|0
1617108410000|2021-03-30 12:46:50|17931.54|17931.54|17933.16|17933.16|17933.16|17933.16|17931.54|17931.54|0
1617108440000|2021-03-30 12:47:20|17931.54|17931.54|17931.54|17931.54|17931.54|17931.54|17931.54|17931.54|0
1617108450000|2021-03-30 12:47:30|17933.5|17933.5|17933.5|17933.5|17933.5|17933.5|17933.5|17933.5|0
1617108460000|2021-03-30 12:47:40|17932.52|17932.52|17932.52|17932.52|17932.52|17932.52|17932.52|17932.52|0
1617108480000|2021-03-30 12:48:00|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|17933.03|0
1617108500000|2021-03-30 12:48:20|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|0
1617108520000|2021-03-30 12:48:40|17933.03|17933.03|17931.62|17931.62|17933.03|17933.03|17931.62|17931.62|0
1617108540000|2021-03-30 12:49:00|17931.1|17931.1|17931.1|17931.1|17931.1|17931.1|17931.1|17931.1|0
1617108590000|2021-03-30 12:49:50|17932.72|17932.72|17933.52|17933.52|17933.52|17933.52|17932.72|17932.72|0
1617108660000|2021-03-30 12:51:00|17934.94|17934.94|17936.35|17936.35|17937.25|17937.25|17934.94|17934.94|0
1617108690000|2021-03-30 12:51:30|17939.18|17939.18|17939.18|17939.18|17939.18|17939.18|17939.18|17939.18|0
1617108720000|2021-03-30 12:52:00|17938.28|17938.28|17938.28|17938.28|17938.28|17938.28|17938.28|17938.28|0
1617108900000|2021-03-30 12:55:00|17936.86|17936.86|17936.86|17936.86|17936.86|17936.86|17936.86|17936.86|0
1617108930000|2021-03-30 12:55:30|17938.82|17938.82|17938.82|17938.82|17938.82|17938.82|17938.82|17938.82|0
1617108940000|2021-03-30 12:55:40|17939.72|17939.72|17939.72|17939.72|17939.72|17939.72|17939.72|17939.72|0
1617108960000|2021-03-30 12:56:00|17938.82|17938.82|17939.72|17939.72|17939.72|17939.72|17938.82|17938.82|0
1617109020000|2021-03-30 12:57:00|17939.21|17939.21|17939.21|17939.21|17939.21|17939.21|17939.21|17939.21|0
1617109030000|2021-03-30 12:57:10|17938.41|17938.41|17938.41|17938.41|17938.41|17938.41|17938.41|17938.41|0
1617109040000|2021-03-30 12:57:20|17939.82|17939.82|17940.99|17940.99|17940.99|17940.99|17939.82|17939.82|0
1617109100000|2021-03-30 12:58:20|17941.97|17941.97|17940.99|17940.99|17941.97|17941.97|17940.99|17940.99|0
1617109110000|2021-03-30 12:58:30|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|0
1617109160000|2021-03-30 12:59:20|17940.23|17940.23|17940.23|17940.23|17940.23|17940.23|17940.23|17940.23|0
1617109180000|2021-03-30 12:59:40|17941.85|17941.85|17941.85|17941.85|17941.85|17941.85|17941.85|17941.85|0
1617109190000|2021-03-30 12:59:50|17942.36|17942.36|17945.58|17945.58|17945.58|17945.58|17942.36|17942.36|0
1617109200000|2021-03-30 13:00:00|17946.09|17946.09|17943.77|17943.77|17946.09|17946.09|17943.77|17943.77|0
1617109260000|2021-03-30 13:01:00|17942.87|17942.87|17942.87|17942.87|17942.87|17942.87|17942.87|17942.87|0
1617109270000|2021-03-30 13:01:10|17941.46|17941.46|17939.14|17939.14|17941.46|17941.46|17939.14|17939.14|0
1617109320000|2021-03-30 13:02:00|17938.59|17938.59|17938.59|17938.59|17938.59|17938.59|17938.59|17938.59|0
1617109330000|2021-03-30 13:02:10|17940|17940|17937.44|17937.44|17940|17940|17936.42|17936.42|0
1617109340000|2021-03-30 13:02:20|17936.64|17936.64|17936.64|17936.64|17936.64|17936.64|17936.64|17936.64|0
1617109350000|2021-03-30 13:02:30|17935.74|17935.74|17930.9|17930.9|17935.74|17935.74|17930.9|17930.9|0
1617109360000|2021-03-30 13:02:40|17930.4|17930.4|17930.4|17930.4|17930.4|17930.4|17930.4|17930.4|0
1617109400000|2021-03-30 13:03:20|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|0
1617109410000|2021-03-30 13:03:30|17929.03|17929.03|17929.03|17929.03|17929.03|17929.03|17929.03|17929.03|0
1617109420000|2021-03-30 13:03:40|17928.51|17928.51|17928.51|17928.51|17928.51|17928.51|17928.51|17928.51|0
1617109490000|2021-03-30 13:04:50|17928.01|17928.01|17928.01|17928.01|17928.01|17928.01|17928.01|17928.01|0
1617109500000|2021-03-30 13:05:00|17928.91|17928.91|17924.11|17924.11|17928.91|17928.91|17922.7|17922.7|0
1617109530000|2021-03-30 13:05:30|17922.96|17922.96|17924.11|17924.11|17924.11|17924.11|17922.96|17922.96|0
1617109550000|2021-03-30 13:05:50|17924.63|17924.63|17924.11|17924.11|17924.63|17924.63|17924.11|17924.11|0
1617109570000|2021-03-30 13:06:10|17923.56|17923.56|17923.56|17923.56|17923.56|17923.56|17923.56|17923.56|0
1617109580000|2021-03-30 13:06:20|17923.01|17923.01|17920.31|17920.31|17923.01|17923.01|17920.31|17920.31|0
1617109590000|2021-03-30 13:06:30|17919.5|17919.5|17919.5|17919.5|17919.5|17919.5|17919.5|17919.5|0
1617109600000|2021-03-30 13:06:40|17918.95|17918.95|17918.44|17918.44|17918.95|17918.95|17918.44|17918.44|0
1617109650000|2021-03-30 13:07:30|17916.83|17916.83|17917.64|17917.64|17917.64|17917.64|17916.83|17916.83|0
1617109660000|2021-03-30 13:07:40|17919.05|17919.05|17919.05|17919.05|17919.05|17919.05|17919.05|17919.05|0
1617109670000|2021-03-30 13:07:50|17918.25|17918.25|17920.67|17920.67|17920.67|17920.67|17918.25|17918.25|0
1617109690000|2021-03-30 13:08:10|17921.17|17921.17|17921.17|17921.17|17921.17|17921.17|17921.17|17921.17|0
1617109700000|2021-03-30 13:08:20|17924|17924|17924|17924|17924|17924|17924|17924|0
1617109740000|2021-03-30 13:09:00|17924.55|17924.55|17924.55|17924.55|17924.55|17924.55|17924.55|17924.55|0
1617109790000|2021-03-30 13:09:50|17926.36|17926.36|17927.26|17927.26|17927.26|17927.26|17926.36|17926.36|0
1617109800000|2021-03-30 13:10:00|17928.16|17928.16|17929.06|17929.06|17929.06|17929.06|17928.16|17928.16|0
1617109810000|2021-03-30 13:10:10|17928.16|17928.16|17929.45|17929.45|17929.45|17929.45|17928.16|17928.16|0
1617109820000|2021-03-30 13:10:20|17930.35|17930.35|17930.87|17930.87|17930.87|17930.87|17930.35|17930.35|0
1617109840000|2021-03-30 13:10:40|17932.28|17932.28|17932.28|17932.28|17932.28|17932.28|17932.28|17932.28|0
1617109870000|2021-03-30 13:11:10|17934.09|17934.09|17934.09|17934.09|17934.09|17934.09|17934.09|17934.09|0
1617109890000|2021-03-30 13:11:30|17935.5|17935.5|17935.5|17935.5|17935.5|17935.5|17935.5|17935.5|0
1617109910000|2021-03-30 13:11:50|17936.31|17936.31|17937.11|17937.11|17938.53|17938.53|17936.31|17936.31|0
1617109920000|2021-03-30 13:12:00|17936.21|17936.21|17935.31|17935.31|17936.21|17936.21|17935.31|17935.31|0
1617109940000|2021-03-30 13:12:20|17935.86|17935.86|17935.86|17935.86|17935.86|17935.86|17935.86|17935.86|0
1617109980000|2021-03-30 13:13:00|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|17934.44|0
1617110010000|2021-03-30 13:13:30|17935.25|17935.25|17935.25|17935.25|17935.25|17935.25|17935.25|17935.25|0
1617110050000|2021-03-30 13:14:10|17933.83|17933.83|17933.83|17933.83|17933.83|17933.83|17933.83|17933.83|0
1617110060000|2021-03-30 13:14:20|17934.74|17934.74|17935.24|17935.24|17935.24|17935.24|17934.74|17934.74|0
1617110070000|2021-03-30 13:14:30|17933.63|17933.63|17933.63|17933.63|17933.63|17933.63|17933.63|17933.63|0
1617110080000|2021-03-30 13:14:40|17932.83|17932.83|17932.83|17932.83|17932.83|17932.83|17932.83|17932.83|0
1617110100000|2021-03-30 13:15:00|17932.28|17932.28|17931.76|17931.76|17932.28|17932.28|17931.76|17931.76|0
1617110120000|2021-03-30 13:15:20|17931.98|17931.98|17931.48|17931.48|17931.98|17931.98|17931.48|17931.48|0
1617110150000|2021-03-30 13:15:50|17930.57|17930.57|17930.57|17930.57|17930.57|17930.57|17930.57|17930.57|0
1617110160000|2021-03-30 13:16:00|17929.67|17929.67|17930.11|17930.11|17930.11|17930.11|17929.67|17929.67|0
1617110180000|2021-03-30 13:16:20|17929.6|17929.6|17929.6|17929.6|17929.6|17929.6|17929.6|17929.6|0
1617110200000|2021-03-30 13:16:40|17930.11|17930.11|17931.01|17931.01|17931.01|17931.01|17930.11|17930.11|0
1617110210000|2021-03-30 13:16:50|17931.56|17931.56|17933.53|17933.53|17933.53|17933.53|17931.56|17931.56|0
1617110220000|2021-03-30 13:17:00|17934.04|17934.04|17934.04|17934.04|17934.04|17934.04|17934.04|17934.04|0
1617110260000|2021-03-30 13:17:40|17934.55|17934.55|17935.36|17935.36|17935.36|17935.36|17934.55|17934.55|0
1617110270000|2021-03-30 13:17:50|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|17935.91|0
1617110290000|2021-03-30 13:18:10|17935.4|17935.4|17935.4|17935.4|17935.4|17935.4|17935.4|17935.4|0
1617110320000|2021-03-30 13:18:40|17934.5|17934.5|17934.5|17934.5|17934.5|17934.5|17934.5|17934.5|0
1617110360000|2021-03-30 13:19:20|17932.08|17932.08|17932.88|17932.88|17932.88|17932.88|17932.08|17932.08|0
1617110370000|2021-03-30 13:19:30|17934.69|17934.69|17934.69|17934.69|17934.69|17934.69|17934.69|17934.69|0
1617110380000|2021-03-30 13:19:40|17933.54|17933.54|17933.54|17933.54|17933.54|17933.54|17933.54|17933.54|0
1617110400000|2021-03-30 13:20:00|17934.34|17934.34|17935.25|17935.25|17935.25|17935.25|17934.34|17934.34|0
1617110420000|2021-03-30 13:20:20|17935.47|17935.47|17935.47|17935.47|17935.47|17935.47|17935.47|17935.47|0
1617110430000|2021-03-30 13:20:30|17934.95|17934.95|17929.81|17929.81|17934.95|17934.95|17929.81|17929.81|0
1617110460000|2021-03-30 13:21:00|17928.79|17928.79|17928.79|17928.79|17928.79|17928.79|17928.79|17928.79|0
1617110470000|2021-03-30 13:21:10|17926.83|17926.83|17926.83|17926.83|17926.83|17926.83|17926.83|17926.83|0
1617110500000|2021-03-30 13:21:40|17925.85|17925.85|17925.85|17925.85|17925.85|17925.85|17925.85|17925.85|0
1617110510000|2021-03-30 13:21:50|17925.04|17925.04|17925.04|17925.04|17925.04|17925.04|17925.04|17925.04|0
1617110540000|2021-03-30 13:22:20|17923.63|17923.63|17923.63|17923.63|17923.63|17923.63|17923.63|17923.63|0
1617110550000|2021-03-30 13:22:30|17924.78|17924.78|17916.55|17916.55|17924.78|17924.78|17916.55|17916.55|0
1617110560000|2021-03-30 13:22:40|17917.97|17917.97|17913.43|17913.43|17917.97|17917.97|17913.43|17913.43|0
1617110590000|2021-03-30 13:23:10|17912.62|17912.62|17912.62|17912.62|17912.62|17912.62|17912.62|17912.62|0
1617110600000|2021-03-30 13:23:20|17911.21|17911.21|17911.21|17911.21|17911.21|17911.21|17911.21|17911.21|0
1617110610000|2021-03-30 13:23:30|17910.31|17910.31|17910.31|17910.31|17910.31|17910.31|17910.31|17910.31|0
1617110620000|2021-03-30 13:23:40|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|0
1617110630000|2021-03-30 13:23:50|17912.33|17912.33|17913.94|17913.94|17913.94|17913.94|17912.33|17912.33|0
1617110640000|2021-03-30 13:24:00|17914.85|17914.85|17914.85|17914.85|17914.85|17914.85|17914.85|17914.85|0
1617110670000|2021-03-30 13:24:30|17916.65|17916.65|17916.65|17916.65|17916.65|17916.65|17916.65|17916.65|0
1617110720000|2021-03-30 13:25:20|17915.75|17915.75|17915.24|17915.24|17915.75|17915.75|17915.24|17915.24|0
1617110740000|2021-03-30 13:25:40|17912.68|17912.68|17913.7|17913.7|17913.7|17913.7|17912.68|17912.68|0
1617110780000|2021-03-30 13:26:20|17914.85|17914.85|17914.85|17914.85|17914.85|17914.85|17914.85|17914.85|0
1617110800000|2021-03-30 13:26:40|17913.44|17913.44|17914.85|17914.85|17914.85|17914.85|17913.44|17913.44|0
1617110810000|2021-03-30 13:26:50|17913.7|17913.7|17912.68|17912.68|17913.7|17913.7|17912.68|17912.68|0
1617110820000|2021-03-30 13:27:00|17914.64|17914.64|17914.39|17914.39|17914.64|17914.64|17912.68|17912.68|0
1617110870000|2021-03-30 13:27:50|17915.41|17915.41|17915.41|17915.41|17915.41|17915.41|17915.41|17915.41|0
1617110880000|2021-03-30 13:28:00|17914.26|17914.26|17915.07|17915.07|17915.07|17915.07|17914.26|17914.26|0
1617110890000|2021-03-30 13:28:10|17915.62|17915.62|17915.62|17915.62|17915.62|17915.62|17915.62|17915.62|0
1617110900000|2021-03-30 13:28:20|17915.07|17915.07|17915.07|17915.07|17917.03|17917.03|17915.07|17915.07|0
1617110920000|2021-03-30 13:28:40|17914.55|17914.55|17914.55|17914.55|17914.55|17914.55|17914.55|17914.55|0
1617110940000|2021-03-30 13:29:00|17916.51|17916.51|17917.42|17917.42|17917.42|17917.42|17916.51|17916.51|0
1617110950000|2021-03-30 13:29:10|17916.51|17916.51|17916.51|17916.51|17916.51|17916.51|17916.51|17916.51|0
1617110960000|2021-03-30 13:29:20|17915.61|17915.61|17915.61|17915.61|17915.61|17915.61|17915.61|17915.61|0
1617110980000|2021-03-30 13:29:40|17914.81|17914.81|17913.1|17913.1|17914.81|17914.81|17913.1|17913.1|0
1617110990000|2021-03-30 13:29:50|17914|17914|17914|17914|17914|17914|17914|17914|0
1617111000000|2021-03-30 13:30:00|17913.56|17913.56|17913.56|17913.56|17913.56|17913.56|17913.56|17913.56|0
1617111010000|2021-03-30 13:30:10|17914.97|17914.97|17913.56|17913.56|17914.97|17914.97|17913.56|17913.56|0
1617111020000|2021-03-30 13:30:20|17914.07|17914.07|17914.07|17914.07|17914.07|17914.07|17914.07|17914.07|0
1617111040000|2021-03-30 13:30:40|17913.52|17913.52|17913.52|17913.52|17913.52|17913.52|17913.52|17913.52|0
1617111060000|2021-03-30 13:31:00|17912.11|17912.11|17910.69|17910.69|17912.11|17912.11|17909.28|17909.28|0
1617111070000|2021-03-30 13:31:10|17911.2|17911.2|17912.62|17912.62|17912.62|17912.62|17911.2|17911.2|0
1617111080000|2021-03-30 13:31:20|17914.03|17914.03|17914.84|17914.84|17914.84|17914.84|17914.03|17914.03|0
1617111090000|2021-03-30 13:31:30|17915.39|17915.39|17915.39|17915.39|17915.39|17915.39|17915.39|17915.39|0
1617111110000|2021-03-30 13:31:50|17915.94|17915.94|17917.04|17917.04|17917.04|17917.04|17915.94|17915.94|0
1617111120000|2021-03-30 13:32:00|17916.23|17916.23|17916.9|17916.9|17916.9|17916.9|17916.23|17916.23|0
1617111130000|2021-03-30 13:32:10|17917.12|17917.12|17916.9|17916.9|17917.12|17917.12|17916.9|17916.9|0
1617111180000|2021-03-30 13:33:00|17917.8|17917.8|17917.8|17917.8|17917.8|17917.8|17917.8|17917.8|0
1617111190000|2021-03-30 13:33:10|17918.6|17918.6|17918.6|17918.6|17918.6|17918.6|17918.6|17918.6|0
1617111210000|2021-03-30 13:33:30|17918.05|17918.05|17918.05|17918.05|17918.05|17918.05|17918.05|17918.05|0
1617111220000|2021-03-30 13:33:40|17917.54|17917.54|17917.54|17917.54|17917.54|17917.54|17917.54|17917.54|0
1617111230000|2021-03-30 13:33:50|17918.35|17918.35|17919.45|17919.45|17919.45|17919.45|17918.35|17918.35|0
1617111240000|2021-03-30 13:34:00|17918.94|17918.94|17919.67|17919.67|17919.67|17919.67|17918.64|17918.64|0
1617111290000|2021-03-30 13:34:50|17918.64|17918.64|17918.64|17918.64|17918.64|17918.64|17918.64|17918.64|0
1617111310000|2021-03-30 13:35:10|17919.15|17919.15|17919.67|17919.67|17919.67|17919.67|17919.15|17919.15|0
1617111330000|2021-03-30 13:35:30|17918.76|17918.76|17918.76|17918.76|17918.76|17918.76|17918.76|17918.76|0
1617111430000|2021-03-30 13:37:10|17919.57|17919.57|17919.57|17919.57|17919.57|17919.57|17919.57|17919.57|0
1617111440000|2021-03-30 13:37:20|17920.72|17920.72|17919.81|17919.81|17921.23|17921.23|17919.81|17919.81|0
1617111450000|2021-03-30 13:37:30|17920.32|17920.32|17920.32|17920.32|17920.32|17920.32|17920.32|17920.32|0
1617111490000|2021-03-30 13:38:10|17921.74|17921.74|17922.34|17922.34|17923.15|17923.15|17921.74|17921.74|0
1617111510000|2021-03-30 13:38:30|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|17920.93|0
1617111540000|2021-03-30 13:39:00|17921.74|17921.74|17921.74|17921.74|17921.74|17921.74|17921.74|17921.74|0
1617111550000|2021-03-30 13:39:10|17920.32|17920.32|17920.36|17920.36|17920.87|17920.87|17920.32|17920.32|0
1617111560000|2021-03-30 13:39:20|17921.77|17921.77|17921.77|17921.77|17921.77|17921.77|17921.77|17921.77|0
1617111570000|2021-03-30 13:39:30|17922.32|17922.32|17922.32|17922.32|17922.32|17922.32|17922.32|17922.32|0
1617111590000|2021-03-30 13:39:50|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|17922.87|0
1617111600000|2021-03-30 13:40:00|17923.39|17923.39|17920.91|17920.91|17923.39|17923.39|17920.91|17920.91|0
1617111610000|2021-03-30 13:40:10|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|0
1617111670000|2021-03-30 13:41:10|17919.89|17919.89|17919.89|17919.89|17919.89|17919.89|17919.89|17919.89|0
1617111680000|2021-03-30 13:41:20|17918.35|17918.35|17918.35|17918.35|17918.35|17918.35|17918.35|17918.35|0
1617111700000|2021-03-30 13:41:40|17918.86|17918.86|17918.86|17918.86|17918.86|17918.86|17918.86|17918.86|0
1617111720000|2021-03-30 13:42:00|17918.06|17918.06|17917.51|17917.51|17918.06|17918.06|17917.51|17917.51|0
1617111730000|2021-03-30 13:42:10|17918.66|17918.66|17918.66|17918.66|17918.66|17918.66|17918.66|17918.66|0
1617111750000|2021-03-30 13:42:30|17918.11|17918.11|17918.11|17918.11|17918.11|17918.11|17918.11|17918.11|0
1617111790000|2021-03-30 13:43:10|17918.62|17918.62|17920.03|17920.03|17920.03|17920.03|17918.62|17918.62|0
1617111800000|2021-03-30 13:43:20|17919.01|17919.01|17919.01|17919.01|17919.01|17919.01|17919.01|17919.01|0
1617111840000|2021-03-30 13:44:00|17918.2|17918.2|17916.59|17916.59|17918.2|17918.2|17916.59|17916.59|0
1617111860000|2021-03-30 13:44:20|17917.1|17917.1|17917.1|17917.1|17917.1|17917.1|17917.1|17917.1|0
1617111870000|2021-03-30 13:44:30|17917.61|17917.61|17920.22|17920.22|17920.22|17920.22|17917.61|17917.61|0
1617111880000|2021-03-30 13:44:40|17919.32|17919.32|17919.32|17919.32|17919.32|17919.32|17919.32|17919.32|0
1617111910000|2021-03-30 13:45:10|17917.51|17917.51|17915.07|17915.07|17917.51|17917.51|17915.07|17915.07|0
1617111960000|2021-03-30 13:46:00|17914.09|17914.09|17914.09|17914.09|17914.09|17914.09|17914.09|17914.09|0
1617111970000|2021-03-30 13:46:10|17915.12|17915.12|17915.63|17915.63|17915.63|17915.63|17915.12|17915.12|0
1617112000000|2021-03-30 13:46:40|17918.38|17918.38|17919.79|17919.79|17919.79|17919.79|17918.38|17918.38|0
1617112010000|2021-03-30 13:46:50|17918.38|17918.38|17918.38|17918.38|17918.38|17918.38|17918.38|17918.38|0
1617112020000|2021-03-30 13:47:00|17916.97|17916.97|17916.42|17916.42|17916.97|17916.97|17916.42|17916.42|0
1617112030000|2021-03-30 13:47:10|17915.35|17915.35|17915.35|17915.35|17915.35|17915.35|17915.35|17915.35|0
1617112050000|2021-03-30 13:47:30|17914.8|17914.8|17913.9|17913.9|17914.8|17914.8|17913.9|17913.9|0
1617112090000|2021-03-30 13:48:10|17913.39|17913.39|17914.81|17914.81|17914.81|17914.81|17913.39|17913.39|0
1617112100000|2021-03-30 13:48:20|17915.61|17915.61|17915.61|17915.61|17915.61|17915.61|17915.61|17915.61|0
1617112120000|2021-03-30 13:48:40|17916.52|17916.52|17916.52|17916.52|17916.52|17916.52|17916.52|17916.52|0
1617112130000|2021-03-30 13:48:50|17917.03|17917.03|17917.58|17917.58|17917.58|17917.58|17917.03|17917.03|0
1617112180000|2021-03-30 13:49:40|17918.99|17918.99|17917.58|17917.58|17918.99|17918.99|17917.58|17917.58|0
1617112190000|2021-03-30 13:49:50|17918.6|17918.6|17921.08|17921.08|17921.08|17921.08|17918.6|17918.6|0
1617112200000|2021-03-30 13:50:00|17920.57|17920.57|17920.57|17920.57|17920.57|17920.57|17920.57|17920.57|0
1617112210000|2021-03-30 13:50:10|17921.98|17921.98|17938.14|17938.14|17938.14|17938.14|17921.98|17921.98|0
1617112220000|2021-03-30 13:50:20|17939.05|17939.05|17939.48|17939.48|17939.48|17939.48|17937.94|17937.94|0
1617112230000|2021-03-30 13:50:30|17938.97|17938.97|17938.97|17938.97|17938.97|17938.97|17938.97|17938.97|0
1617112240000|2021-03-30 13:50:40|17938.75|17938.75|17938.75|17938.75|17938.75|17938.75|17938.75|17938.75|0
1617112250000|2021-03-30 13:50:50|17937.33|17937.33|17938.48|17938.48|17938.48|17938.48|17937.33|17937.33|0
1617112260000|2021-03-30 13:51:00|17937.68|17937.68|17937.93|17937.93|17937.93|17937.93|17937.13|17937.13|0
1617112270000|2021-03-30 13:51:10|17941.15|17941.15|17941.66|17941.66|17941.66|17941.66|17941.15|17941.15|0
1617112280000|2021-03-30 13:51:20|17940.51|17940.51|17940.51|17940.51|17940.51|17940.51|17940.51|17940.51|0
1617112290000|2021-03-30 13:51:30|17940.01|17940.01|17949.49|17949.49|17949.49|17949.49|17940.01|17940.01|0
1617112300000|2021-03-30 13:51:40|17952.32|17952.32|17952.32|17952.32|17952.32|17952.32|17952.32|17952.32|0
1617112330000|2021-03-30 13:52:10|17953.22|17953.22|17953.22|17953.22|17953.22|17953.22|17953.22|17953.22|0
1617112340000|2021-03-30 13:52:20|17952.24|17952.24|17949.41|17949.41|17952.24|17952.24|17949.41|17949.41|0
1617112370000|2021-03-30 13:52:50|17950.32|17950.32|17950.32|17950.32|17950.32|17950.32|17950.32|17950.32|0
1617112390000|2021-03-30 13:53:10|17956.49|17956.49|17959.89|17959.89|17960.87|17960.87|17956.49|17956.49|0
1617112420000|2021-03-30 13:53:40|17962.6|17962.6|17964.64|17964.64|17964.64|17964.64|17962.6|17962.6|0
1617112440000|2021-03-30 13:54:00|17965.74|17965.74|17965.74|17965.74|17965.74|17965.74|17965.74|17965.74|0
1617112450000|2021-03-30 13:54:10|17966.77|17966.77|17976.48|17976.48|17976.48|17976.48|17966.77|17966.77|0
1617112460000|2021-03-30 13:54:20|17975.97|17975.97|17975.97|17975.97|17975.97|17975.97|17975.97|17975.97|0
1617112470000|2021-03-30 13:54:30|17976.77|17976.77|17976.77|17976.77|17976.77|17976.77|17976.77|17976.77|0
1617112500000|2021-03-30 13:55:00|17977.28|17977.28|17972.78|17972.78|17977.83|17977.83|17972.78|17972.78|0
1617112510000|2021-03-30 13:55:10|17973.59|17973.59|17973.59|17973.59|17973.59|17973.59|17973.59|17973.59|0
1617112520000|2021-03-30 13:55:20|17977.83|17977.83|17979.15|17979.15|17979.15|17979.15|17977.83|17977.83|0
1617112530000|2021-03-30 13:55:30|17981.98|17981.98|17980.56|17980.56|17981.98|17981.98|17980.56|17980.56|0
1617112550000|2021-03-30 13:55:50|17982.37|17982.37|17982.37|17982.37|17982.37|17982.37|17982.37|17982.37|0
1617112560000|2021-03-30 13:56:00|17983.98|17983.98|17980.05|17980.05|17983.98|17983.98|17980.05|17980.05|0
1617112570000|2021-03-30 13:56:10|17979.15|17979.15|17977.53|17977.53|17979.15|17979.15|17977.53|17977.53|0
1617112580000|2021-03-30 13:56:20|17977.03|17977.03|17976.52|17976.52|17977.03|17977.03|17976.52|17976.52|0
1617112590000|2021-03-30 13:56:30|17974.08|17974.08|17971.07|17971.07|17974.08|17974.08|17971.07|17971.07|0
1617112600000|2021-03-30 13:56:40|17969.66|17969.66|17969.66|17969.66|17969.66|17969.66|17969.66|17969.66|0
1617112610000|2021-03-30 13:56:50|17969.11|17969.11|17968.2|17968.2|17969.11|17969.11|17968.2|17968.2|0
1617112620000|2021-03-30 13:57:00|17967.4|17967.4|17967.4|17967.4|17967.4|17967.4|17967.4|17967.4|0
1617112630000|2021-03-30 13:57:10|17966.5|17966.5|17966.05|17966.05|17966.5|17966.5|17966.05|17966.05|0
1617112640000|2021-03-30 13:57:20|17967.47|17967.47|17967.47|17967.47|17967.47|17967.47|17967.47|17967.47|0
1617112680000|2021-03-30 13:58:00|17966.05|17966.05|17966.05|17966.05|17966.05|17966.05|17966.05|17966.05|0
1617112690000|2021-03-30 13:58:10|17965.15|17965.15|17963.54|17963.54|17965.15|17965.15|17963.54|17963.54|0
1617112700000|2021-03-30 13:58:20|17962.13|17962.13|17962.13|17962.13|17962.13|17962.13|17962.13|17962.13|0
1617112710000|2021-03-30 13:58:30|17963.11|17963.11|17960.63|17960.63|17963.11|17963.11|17960.63|17960.63|0
1617112720000|2021-03-30 13:58:40|17959.73|17959.73|17959.73|17959.73|17959.73|17959.73|17959.73|17959.73|0
1617112740000|2021-03-30 13:59:00|17962.56|17962.56|17962.56|17962.56|17962.56|17962.56|17962.56|17962.56|0
1617112750000|2021-03-30 13:59:10|17961.66|17961.66|17961.66|17961.66|17961.66|17961.66|17961.66|17961.66|0
1617112760000|2021-03-30 13:59:20|17960.76|17960.76|17958.83|17958.83|17960.76|17960.76|17957.93|17957.93|0
1617112770000|2021-03-30 13:59:30|17959.34|17959.34|17959.85|17959.85|17959.85|17959.85|17959.34|17959.34|0
1617112780000|2021-03-30 13:59:40|17960.65|17960.65|17963.48|17963.48|17963.48|17963.48|17960.65|17960.65|0
1617112790000|2021-03-30 13:59:50|17964|17964|17963.53|17963.53|17964.44|17964.44|17963.53|17963.53|0
1617112800000|2021-03-30 14:00:00|17964.08|17964.08|17963.53|17963.53|17966.91|17966.91|17963.53|17963.53|0
1617112810000|2021-03-30 14:00:10|17962.87|17962.87|17962.36|17962.36|17962.87|17962.87|17962.36|17962.36|0
1617112820000|2021-03-30 14:00:20|17963.17|17963.17|17963.68|17963.68|17963.68|17963.68|17963.17|17963.17|0
1617112830000|2021-03-30 14:00:30|17965.48|17965.48|17964.97|17964.97|17965.48|17965.48|17964.07|17964.07|0
1617112840000|2021-03-30 14:00:40|17965.78|17965.78|17965.78|17965.78|17965.78|17965.78|17965.78|17965.78|0
1617112860000|2021-03-30 14:01:00|17967.74|17967.74|17966.76|17966.76|17967.74|17967.74|17966.76|17966.76|0
1617112870000|2021-03-30 14:01:10|17967.74|17967.74|17966.76|17966.76|17967.74|17967.74|17966.76|17966.76|0
1617112910000|2021-03-30 14:01:50|17961.8|17961.8|17960.39|17960.39|17961.8|17961.8|17960.39|17960.39|0
1617112920000|2021-03-30 14:02:00|17960.61|17960.61|17960.61|17960.61|17960.61|17960.61|17960.61|17960.61|0
1617112940000|2021-03-30 14:02:20|17961.63|17961.63|17966.2|17966.2|17966.2|17966.2|17961.63|17961.63|0
1617112950000|2021-03-30 14:02:30|17966.71|17966.71|17969.18|17969.18|17969.18|17969.18|17966.71|17966.71|0
1617112970000|2021-03-30 14:02:50|17969.62|17969.62|17969.62|17969.62|17969.62|17969.62|17969.62|17969.62|0
1617112980000|2021-03-30 14:03:00|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|17968.59|0
1617113000000|2021-03-30 14:03:20|17968.15|17968.15|17972.4|17972.4|17972.4|17972.4|17968.15|17968.15|0
1617113020000|2021-03-30 14:03:40|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|0
1617113040000|2021-03-30 14:04:00|17972.79|17972.79|17972.79|17972.79|17972.79|17972.79|17972.79|17972.79|0
1617113050000|2021-03-30 14:04:10|17974.2|17974.2|17974.2|17974.2|17974.2|17974.2|17974.2|17974.2|0
1617113080000|2021-03-30 14:04:40|17973.69|17973.69|17973.69|17973.69|17973.69|17973.69|17973.69|17973.69|0
1617113090000|2021-03-30 14:04:50|17974.59|17974.59|17975.1|17975.1|17975.1|17975.1|17974.59|17974.59|0
1617113100000|2021-03-30 14:05:00|17978.71|17978.71|17979.52|17979.52|17979.52|17979.52|17978.71|17978.71|0
1617113110000|2021-03-30 14:05:10|17981.13|17981.13|17987.83|17987.83|17987.83|17987.83|17981.13|17981.13|0
1617113120000|2021-03-30 14:05:20|17987.02|17987.02|17987.02|17987.02|17987.02|17987.02|17987.02|17987.02|0
1617113140000|2021-03-30 14:05:40|17985.61|17985.61|17985.61|17985.61|17985.61|17985.61|17985.61|17985.61|0
1617113160000|2021-03-30 14:06:00|17984.71|17984.71|17984.71|17984.71|17984.71|17984.71|17984.71|17984.71|0
1617113180000|2021-03-30 14:06:20|17988.95|17988.95|17988.95|17988.95|17988.95|17988.95|17988.95|17988.95|0
1617113190000|2021-03-30 14:06:30|17988.14|17988.14|17988.14|17988.14|17988.14|17988.14|17988.14|17988.14|0
1617113200000|2021-03-30 14:06:40|17986.73|17986.73|17985.63|17985.63|17986.73|17986.73|17985.63|17985.63|0
1617113210000|2021-03-30 14:06:50|17984.82|17984.82|17984.82|17984.82|17984.82|17984.82|17984.82|17984.82|0
1617113230000|2021-03-30 14:07:10|17983.8|17983.8|17984.31|17984.31|17984.31|17984.31|17983.8|17983.8|0
1617113250000|2021-03-30 14:07:30|17983.8|17983.8|17983.29|17983.29|17983.8|17983.8|17983.29|17983.29|0
1617113260000|2021-03-30 14:07:40|17983.79|17983.79|17983.79|17983.79|17983.79|17983.79|17983.79|17983.79|0
1617113280000|2021-03-30 14:08:00|17982.64|17982.64|17982.64|17982.64|17982.64|17982.64|17982.64|17982.64|0
1617113330000|2021-03-30 14:08:50|17981.23|17981.23|17981.23|17981.23|17981.23|17981.23|17981.23|17981.23|0
1617113340000|2021-03-30 14:09:00|17982.55|17982.55|17979.11|17979.11|17983.35|17983.35|17979.11|17979.11|0
1617113350000|2021-03-30 14:09:10|17980.52|17980.52|17980.3|17980.3|17980.52|17980.52|17980.3|17980.3|0
1617113380000|2021-03-30 14:09:40|17977.47|17977.47|17978.02|17978.02|17978.02|17978.02|17977.47|17977.47|0
1617113400000|2021-03-30 14:10:00|17977.22|17977.22|17977.22|17977.22|17977.22|17977.22|17977.22|17977.22|0
1617113420000|2021-03-30 14:10:20|17978.63|17978.63|17978.12|17978.12|17978.63|17978.63|17978.12|17978.12|0
1617113440000|2021-03-30 14:10:40|17977.22|17977.22|17977.22|17977.22|17977.22|17977.22|17977.22|17977.22|0
1617113450000|2021-03-30 14:10:50|17977|17977|17977.22|17977.22|17977.22|17977.22|17977|17977|0
1617113470000|2021-03-30 14:11:10|17978.12|17978.12|17978.12|17978.12|17978.12|17978.12|17978.12|17978.12|0
1617113480000|2021-03-30 14:11:20|17978.63|17978.63|17978.85|17978.85|17978.85|17978.85|17978.63|17978.63|0
1617113490000|2021-03-30 14:11:30|17978.35|17978.35|17975.41|17975.41|17978.35|17978.35|17975.41|17975.41|0
1617113530000|2021-03-30 14:12:10|17978.24|17978.24|17982.19|17982.19|17982.19|17982.19|17978.24|17978.24|0
1617113540000|2021-03-30 14:12:20|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|0
1617113550000|2021-03-30 14:12:30|17981.67|17981.67|17980.87|17980.87|17981.67|17981.67|17980.87|17980.87|0
1617113560000|2021-03-30 14:12:40|17981.09|17981.09|17981.31|17981.31|17981.31|17981.31|17981.09|17981.09|0
1617113580000|2021-03-30 14:13:00|17981.86|17981.86|17981.86|17981.86|17981.86|17981.86|17981.86|17981.86|0
1617113590000|2021-03-30 14:13:10|17984.78|17984.78|17986.35|17986.35|17986.9|17986.9|17984.78|17984.78|0
1617113600000|2021-03-30 14:13:20|17987.26|17987.26|17990.33|17990.33|17990.33|17990.33|17987.26|17987.26|0
1617113610000|2021-03-30 14:13:30|17992.04|17992.04|17992.59|17992.59|17992.59|17992.59|17992.04|17992.04|0
1617113620000|2021-03-30 14:13:40|17994.4|17994.4|17996.2|17996.2|17996.2|17996.2|17994.4|17994.4|0
1617113630000|2021-03-30 14:13:50|17995.3|17995.3|17995.3|17995.3|17995.3|17995.3|17995.3|17995.3|0
1617113640000|2021-03-30 14:14:00|17997.26|17997.26|17996.28|17996.28|17997.26|17997.26|17995.3|17995.3|0
1617113660000|2021-03-30 14:14:20|17997.08|17997.08|17997.08|17997.08|17997.08|17997.08|17997.08|17997.08|0
1617113670000|2021-03-30 14:14:30|17996.28|17996.28|17996.28|17996.28|17996.28|17996.28|17996.28|17996.28|0
1617113680000|2021-03-30 14:14:40|17996.79|17996.79|17996.79|17996.79|17996.79|17996.79|17996.79|17996.79|0
1617113700000|2021-03-30 14:15:00|17995.88|17995.88|17995.88|17995.88|17995.88|17995.88|17995.88|17995.88|0
1617113710000|2021-03-30 14:15:10|17996.69|17996.69|17996.69|17996.69|17996.69|17996.69|17996.69|17996.69|0
1617113720000|2021-03-30 14:15:20|17996.14|17996.14|17996.14|17996.14|17996.14|17996.14|17996.14|17996.14|0
1617113740000|2021-03-30 14:15:40|17993.02|17993.02|17989.27|17989.27|17993.02|17993.02|17989.27|17989.27|0
1617113750000|2021-03-30 14:15:50|17990.17|17990.17|17991.75|17991.75|17991.75|17991.75|17990.17|17990.17|0
1617113760000|2021-03-30 14:16:00|17990.85|17990.85|17989.95|17989.95|17990.85|17990.85|17989.95|17989.95|0
1617113770000|2021-03-30 14:16:10|17991.36|17991.36|17985.85|17985.85|17991.36|17991.36|17985.85|17985.85|0
1617113780000|2021-03-30 14:16:20|17986.36|17986.36|17987.09|17987.09|17987.09|17987.09|17986.36|17986.36|0
1617113790000|2021-03-30 14:16:30|17987.9|17987.9|17987.9|17987.9|17987.9|17987.9|17987.9|17987.9|0
1617113800000|2021-03-30 14:16:40|17988.12|17988.12|17989.02|17989.02|17989.02|17989.02|17988.12|17988.12|0
1617113810000|2021-03-30 14:16:50|17989.92|17989.92|17989.02|17989.02|17989.92|17989.92|17989.02|17989.02|0
1617113830000|2021-03-30 14:17:10|17988.12|17988.12|17988.12|17988.12|17988.12|17988.12|17988.12|17988.12|0
1617113840000|2021-03-30 14:17:20|17990.95|17990.95|17992.26|17992.26|17992.26|17992.26|17990.95|17990.95|0
1617113900000|2021-03-30 14:18:20|17991.71|17991.71|17994.03|17994.03|17994.03|17994.03|17991.71|17991.71|0
1617113910000|2021-03-30 14:18:30|17992.22|17992.22|17991.32|17991.32|17992.22|17992.22|17991.32|17991.32|0
1617113920000|2021-03-30 14:18:40|17989.91|17989.91|17987.56|17987.56|17989.91|17989.91|17987.56|17987.56|0
1617113930000|2021-03-30 14:18:50|17988.47|17988.47|17988.47|17988.47|17988.47|17988.47|17988.47|17988.47|0
1617113940000|2021-03-30 14:19:00|17987.56|17987.56|17985.76|17985.76|17987.56|17987.56|17985.76|17985.76|0
1617113950000|2021-03-30 14:19:10|17986.66|17986.66|17986.66|17986.66|17986.66|17986.66|17986.66|17986.66|0
1617113960000|2021-03-30 14:19:20|17984.86|17984.86|17983.96|17983.96|17984.86|17984.86|17983.96|17983.96|0
1617113970000|2021-03-30 14:19:30|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|0
1617113990000|2021-03-30 14:19:50|17986.66|17986.66|17987.56|17987.56|17987.56|17987.56|17986.66|17986.66|0
1617114000000|2021-03-30 14:20:00|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|0
1617114010000|2021-03-30 14:20:10|17984.95|17984.95|17984.95|17984.95|17984.95|17984.95|17984.95|17984.95|0
1617114020000|2021-03-30 14:20:20|17986.76|17986.76|17987.56|17987.56|17987.56|17987.56|17986.76|17986.76|0
1617114030000|2021-03-30 14:20:30|17993.49|17993.49|17993.49|17993.49|17993.49|17993.49|17993.49|17993.49|0
1617114040000|2021-03-30 14:20:40|17994.04|17994.04|17998.32|17998.32|17998.32|17998.32|17994.04|17994.04|0
1617114050000|2021-03-30 14:20:50|17998.87|17998.87|18000.48|18000.48|18000.48|18000.48|17998.87|17998.87|0
1617114060000|2021-03-30 14:21:00|17996.45|17996.45|18000.48|18000.48|18000.48|18000.48|17996.45|17996.45|0
1617114080000|2021-03-30 14:21:20|17999.07|17999.07|17998.17|17998.17|17999.07|17999.07|17998.17|17998.17|0
1617114090000|2021-03-30 14:21:30|17996.75|17996.75|17994.85|17994.85|17996.75|17996.75|17994.85|17994.85|0
1617114160000|2021-03-30 14:22:40|17995.36|17995.36|17999.8|17999.8|17999.8|17999.8|17995.36|17995.36|0
1617114180000|2021-03-30 14:23:00|18000.31|18000.31|18000.31|18000.31|18000.31|18000.31|18000.31|18000.31|0
1617114190000|2021-03-30 14:23:10|18001.11|18001.11|18001.11|18001.11|18001.11|18001.11|18001.11|18001.11|0
1617114230000|2021-03-30 14:23:50|18001.77|18001.77|18001.77|18001.77|18001.77|18001.77|18001.55|18001.55|0
1617114240000|2021-03-30 14:24:00|18003.19|18003.19|18007.82|18007.82|18007.82|18007.82|18003.19|18003.19|0
1617114250000|2021-03-30 14:24:10|18009.24|18009.24|18010.85|18010.85|18012.26|18012.26|18009.24|18009.24|0
1617114260000|2021-03-30 14:24:20|18009.04|18009.04|18002.65|18002.65|18009.04|18009.04|18002.65|18002.65|0
1617114270000|2021-03-30 14:24:30|18003.75|18003.75|18004.66|18004.66|18004.66|18004.66|18003.75|18003.75|0
1617114290000|2021-03-30 14:24:50|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|0
1617114300000|2021-03-30 14:25:00|18008.9|18008.9|18008.9|18008.9|18008.9|18008.9|18008.9|18008.9|0
1617114310000|2021-03-30 14:25:10|18009.8|18009.8|18010.02|18010.02|18010.02|18010.02|18009.8|18009.8|0
1617114320000|2021-03-30 14:25:20|18010.57|18010.57|18010.75|18010.75|18010.75|18010.75|18009.77|18009.77|0
1617114330000|2021-03-30 14:25:30|18009.77|18009.77|18009.77|18009.77|18009.77|18009.77|18009.77|18009.77|0
1617114340000|2021-03-30 14:25:40|18010.32|18010.32|18016.29|18016.29|18016.29|18016.29|18010.32|18010.32|0
1617114350000|2021-03-30 14:25:50|18017.9|18017.9|18020.95|18020.95|18020.95|18020.95|18017.9|18017.9|0
1617114360000|2021-03-30 14:26:00|18021.76|18021.76|18024.96|18024.96|18024.96|18024.96|18021.76|18021.76|0
1617114370000|2021-03-30 14:26:10|18025.86|18025.86|18029.35|18029.35|18029.35|18029.35|18025.86|18025.86|0
1617114380000|2021-03-30 14:26:20|18028.37|18028.37|18028.37|18028.37|18028.37|18028.37|18028.37|18028.37|0
1617114400000|2021-03-30 14:26:40|18030.18|18030.18|18030.18|18030.18|18030.18|18030.18|18030.18|18030.18|0
1617114420000|2021-03-30 14:27:00|18031.98|18031.98|18033.04|18033.04|18033.04|18033.04|18031.98|18031.98|0
1617114440000|2021-03-30 14:27:20|18034.45|18034.45|18034.45|18034.45|18034.45|18034.45|18034.45|18034.45|0
1617114460000|2021-03-30 14:27:40|18033.55|18033.55|18032.14|18032.14|18033.55|18033.55|18032.14|18032.14|0
1617114470000|2021-03-30 14:27:50|18033.04|18033.04|18033.04|18033.04|18033.04|18033.04|18033.04|18033.04|0
1617114480000|2021-03-30 14:28:00|18032.01|18032.01|18032.01|18032.01|18032.01|18032.01|18032.01|18032.01|0
1617114500000|2021-03-30 14:28:20|18033.43|18033.43|18033.43|18033.43|18033.43|18033.43|18033.43|18033.43|0
1617114510000|2021-03-30 14:28:30|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|18032.92|0
1617114530000|2021-03-30 14:28:50|18033.43|18033.43|18033.43|18033.43|18033.94|18033.94|18033.43|18033.43|0
1617114540000|2021-03-30 14:29:00|18034.85|18034.85|18034.58|18034.58|18034.85|18034.85|18033.43|18033.43|0
1617114550000|2021-03-30 14:29:10|18036.11|18036.11|18038.27|18038.27|18038.27|18038.27|18036.11|18036.11|0
1617114560000|2021-03-30 14:29:20|18037.72|18037.72|18037.72|18037.72|18037.72|18037.72|18037.72|18037.72|0
1617114580000|2021-03-30 14:29:40|18040.03|18040.03|18040.03|18040.03|18040.03|18040.03|18040.03|18040.03|0
1617114590000|2021-03-30 14:29:50|18038.62|18038.62|18039.17|18039.17|18039.17|18039.17|18038.62|18038.62|0
1617114600000|2021-03-30 14:30:00|18038.66|18038.66|18037.85|18037.85|18038.83|18038.83|18037.85|18037.85|0
1617114630000|2021-03-30 14:30:30|18039.78|18039.78|18043.71|18043.71|18043.71|18043.71|18039.78|18039.78|0
1617114640000|2021-03-30 14:30:40|18046.54|18046.54|18046.54|18046.54|18046.54|18046.54|18046.54|18046.54|0
1617114660000|2021-03-30 14:31:00|18047.04|18047.04|18047.95|18047.95|18047.95|18047.95|18047.04|18047.04|0
1617114670000|2021-03-30 14:31:10|18048.39|18048.39|18048.17|18048.17|18048.39|18048.39|18048.17|18048.17|0
1617114700000|2021-03-30 14:31:40|18048.68|18048.68|18051.74|18051.74|18051.74|18051.74|18048.68|18048.68|0
1617114710000|2021-03-30 14:31:50|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|0
1617114720000|2021-03-30 14:32:00|18052|18052|18052|18052|18052|18052|18052|18052|0
1617114730000|2021-03-30 14:32:10|18051.1|18051.1|18051.1|18051.1|18051.1|18051.1|18051.1|18051.1|0
1617114750000|2021-03-30 14:32:30|18051.65|18051.65|18051.65|18051.65|18051.65|18051.65|18051.65|18051.65|0
1617114780000|2021-03-30 14:33:00|18051.87|18051.87|18053.83|18053.83|18053.83|18053.83|18051.87|18051.87|0
1617114790000|2021-03-30 14:33:10|18055.24|18055.24|18052.41|18052.41|18055.24|18055.24|18052.41|18052.41|0
1617114800000|2021-03-30 14:33:20|18051.61|18051.61|18051.61|18051.61|18051.61|18051.61|18051.61|18051.61|0
1617114820000|2021-03-30 14:33:40|18052.41|18052.41|18052.41|18052.41|18052.41|18052.41|18052.41|18052.41|0
1617114840000|2021-03-30 14:34:00|18051|18051|18051|18051|18051|18051|18051|18051|0
1617114850000|2021-03-30 14:34:10|18051.8|18051.8|18053.77|18053.77|18053.77|18053.77|18051.8|18051.8|0
1617114860000|2021-03-30 14:34:20|18054.32|18054.32|18054.32|18054.32|18054.32|18054.32|18054.32|18054.32|0
1617114880000|2021-03-30 14:34:40|18054.83|18054.83|18056.54|18056.54|18056.54|18056.54|18054.83|18054.83|0
1617114900000|2021-03-30 14:35:00|18059.37|18059.37|18063.08|18063.08|18063.08|18063.08|18059.37|18059.37|0
1617114910000|2021-03-30 14:35:10|18062.57|18062.57|18063.12|18063.12|18063.12|18063.12|18062.57|18062.57|0
1617114940000|2021-03-30 14:35:40|18064.73|18064.73|18066.34|18066.34|18066.34|18066.34|18064.73|18064.73|0
1617114960000|2021-03-30 14:36:00|18065.24|18065.24|18065.24|18065.24|18065.24|18065.24|18065.24|18065.24|0
1617114970000|2021-03-30 14:36:10|18064.73|18064.73|18064.43|18064.43|18065.24|18065.24|18064.43|18064.43|0
1617114990000|2021-03-30 14:36:30|18065.33|18065.33|18065.33|18065.33|18065.33|18065.33|18065.33|18065.33|0
1617115000000|2021-03-30 14:36:40|18063.43|18063.43|18063.43|18063.43|18063.43|18063.43|18063.43|18063.43|0
1617115010000|2021-03-30 14:36:50|18062.91|18062.91|18062.91|18062.91|18062.91|18062.91|18062.91|18062.91|0
1617115020000|2021-03-30 14:37:00|18063.43|18063.43|18063.43|18063.43|18063.43|18063.43|18063.43|18063.43|0
1617115030000|2021-03-30 14:37:10|18062.91|18062.91|18062.91|18062.91|18062.91|18062.91|18062.91|18062.91|0
1617115040000|2021-03-30 14:37:20|18063.72|18063.72|18064.62|18064.62|18064.62|18064.62|18063.72|18063.72|0
1617115050000|2021-03-30 14:37:30|18065.17|18065.17|18071.67|18071.67|18071.67|18071.67|18065.17|18065.17|0
1617115060000|2021-03-30 14:37:40|18070.26|18070.26|18072.06|18072.06|18072.06|18072.06|18070.26|18070.26|0
1617115080000|2021-03-30 14:38:00|18072.61|18072.61|18072.61|18072.61|18072.61|18072.61|18072.61|18072.61|0
1617115100000|2021-03-30 14:38:20|18073.71|18073.71|18075.13|18075.13|18075.13|18075.13|18073.71|18073.71|0
1617115110000|2021-03-30 14:38:30|18076.28|18076.28|18075.13|18075.13|18076.28|18076.28|18075.13|18075.13|0
1617115130000|2021-03-30 14:38:50|18076.54|18076.54|18077.96|18077.96|18077.96|18077.96|18076.54|18076.54|0
1617115140000|2021-03-30 14:39:00|18079.01|18079.01|18081.53|18081.53|18081.53|18081.53|18079.01|18079.01|0
1617115150000|2021-03-30 14:39:10|18082.94|18082.94|18085.51|18085.51|18085.51|18085.51|18082.94|18082.94|0
1617115160000|2021-03-30 14:39:20|18087.12|18087.12|18087.12|18087.12|18087.12|18087.12|18087.12|18087.12|0
1617115170000|2021-03-30 14:39:30|18087.78|18087.78|18091.42|18091.42|18091.42|18091.42|18087.78|18087.78|0
1617115200000|2021-03-30 14:40:00|18092.44|18092.44|18093.86|18093.86|18094.37|18094.37|18092.44|18092.44|0
1617115230000|2021-03-30 14:40:30|18095.47|18095.47|18099.25|18099.25|18100.23|18100.23|18095.47|18095.47|0
1617115240000|2021-03-30 14:40:40|18099.8|18099.8|18104.24|18104.24|18104.24|18104.24|18099.8|18099.8|0
1617115250000|2021-03-30 14:40:50|18105.14|18105.14|18110.05|18110.05|18111.46|18111.46|18105.14|18105.14|0
1617115280000|2021-03-30 14:41:20|18111.46|18111.46|18111.46|18111.46|18111.46|18111.46|18111.46|18111.46|0
1617115290000|2021-03-30 14:41:30|18111.02|18111.02|18111.02|18111.02|18111.02|18111.02|18111.02|18111.02|0
1617115300000|2021-03-30 14:41:40|18110.51|18110.51|18110.25|18110.25|18110.51|18110.51|18105.81|18105.81|0
1617115310000|2021-03-30 14:41:50|18109.44|18109.44|18109.44|18109.44|18109.44|18109.44|18109.44|18109.44|0
1617115320000|2021-03-30 14:42:00|18109.95|18109.95|18109.95|18109.95|18109.95|18109.95|18109.95|18109.95|0
1617115330000|2021-03-30 14:42:10|18109.73|18109.73|18109.73|18109.73|18109.73|18109.73|18109.73|18109.73|0
1617115350000|2021-03-30 14:42:30|18110.24|18110.24|18110.24|18110.24|18110.24|18110.24|18110.24|18110.24|0
1617115370000|2021-03-30 14:42:50|18110.76|18110.76|18110.76|18110.76|18110.76|18110.76|18110.76|18110.76|0
1617115380000|2021-03-30 14:43:00|18111.86|18111.86|18115.27|18115.27|18115.27|18115.27|18111.86|18111.86|0
1617115390000|2021-03-30 14:43:10|18116.88|18116.88|18116.08|18116.08|18117.69|18117.69|18116.08|18116.08|0
1617115400000|2021-03-30 14:43:20|18115.53|18115.53|18116.08|18116.08|18116.08|18116.08|18115.53|18115.53|0
1617115410000|2021-03-30 14:43:30|18114.47|18114.47|18113.05|18113.05|18114.47|18114.47|18113.05|18113.05|0
1617115420000|2021-03-30 14:43:40|18115.01|18115.01|18115.01|18115.01|18115.01|18115.01|18115.01|18115.01|0
1617115440000|2021-03-30 14:44:00|18115.52|18115.52|18113.27|18113.27|18115.52|18115.52|18113.27|18113.27|0
1617115450000|2021-03-30 14:44:10|18113.78|18113.78|18113.78|18113.78|18113.78|18113.78|18113.78|18113.78|0
1617115470000|2021-03-30 14:44:30|18111.27|18111.27|18112.42|18112.42|18113.23|18113.23|18111.27|18111.27|0
1617115490000|2021-03-30 14:44:50|18111.92|18111.92|18110.5|18110.5|18111.92|18111.92|18110.5|18110.5|0
1617115500000|2021-03-30 14:45:00|18107.8|18107.8|18107.8|18107.8|18107.8|18107.8|18107.8|18107.8|0
1617115510000|2021-03-30 14:45:10|18109.21|18109.21|18116.07|18116.07|18116.07|18116.07|18109.21|18109.21|0
1617115530000|2021-03-30 14:45:30|18116.58|18116.58|18116.58|18116.58|18116.58|18116.58|18116.58|18116.58|0
1617115550000|2021-03-30 14:45:50|18117.99|18117.99|18117.99|18117.99|18117.99|18117.99|18117.99|18117.99|0
1617115560000|2021-03-30 14:46:00|18116.58|18116.58|18117.99|18117.99|18117.99|18117.99|18116.58|18116.58|0
1617115580000|2021-03-30 14:46:20|18118.9|18118.9|18118.9|18118.9|18118.9|18118.9|18118.9|18118.9|0
1617115590000|2021-03-30 14:46:30|18117.99|18117.99|18117.99|18117.99|18117.99|18117.99|18117.99|18117.99|0
1617115610000|2021-03-30 14:46:50|18120.82|18120.82|18122.24|18122.24|18122.24|18122.24|18120.82|18120.82|0
1617115630000|2021-03-30 14:47:10|18120.43|18120.43|18120.43|18120.43|18120.43|18120.43|18120.43|18120.43|0
1617115640000|2021-03-30 14:47:20|18119.53|18119.53|18118.51|18118.51|18119.53|18119.53|18116.7|18116.7|0
1617115650000|2021-03-30 14:47:30|18122.24|18122.24|18121.97|18121.97|18122.24|18122.24|18119.53|18119.53|0
1617115660000|2021-03-30 14:47:40|18121.07|18121.07|18121.97|18121.97|18121.97|18121.97|18120.16|18120.16|0
1617115670000|2021-03-30 14:47:50|18122.87|18122.87|18123.68|18123.68|18123.68|18123.68|18122.87|18122.87|0
1617115680000|2021-03-30 14:48:00|18122.77|18122.77|18120.97|18120.97|18124.58|18124.58|18120.97|18120.97|0
1617115690000|2021-03-30 14:48:10|18122.77|18122.77|18121.87|18121.87|18122.77|18122.77|18121.87|18121.87|0
1617115700000|2021-03-30 14:48:20|18120.97|18120.97|18123.78|18123.78|18124.68|18124.68|18120.97|18120.97|0
1617115710000|2021-03-30 14:48:30|18122.88|18122.88|18125.29|18125.29|18125.29|18125.29|18120.27|18120.27|0
1617115720000|2021-03-30 14:48:40|18123.88|18123.88|18123.88|18123.88|18123.88|18123.88|18123.88|18123.88|0
1617115730000|2021-03-30 14:48:50|18126.58|18126.58|18129.57|18129.57|18129.57|18129.57|18126.58|18126.58|0
1617115740000|2021-03-30 14:49:00|18130.12|18130.12|18131.48|18131.48|18131.48|18131.48|18130.12|18130.12|0
1617115750000|2021-03-30 14:49:10|18132.89|18132.89|18131.53|18131.53|18132.89|18132.89|18131.31|18131.31|0
1617115770000|2021-03-30 14:49:30|18132.55|18132.55|18134.97|18134.97|18134.97|18134.97|18132.55|18132.55|0
1617115780000|2021-03-30 14:49:40|18136.78|18136.78|18138.41|18138.41|18138.41|18138.41|18136.78|18136.78|0
1617115790000|2021-03-30 14:49:50|18139.83|18139.83|18140.35|18140.35|18140.35|18140.35|18137.91|18137.91|0
1617115800000|2021-03-30 14:50:00|18143.57|18143.57|18143.81|18143.81|18144.67|18144.67|18143.26|18143.26|0
1617115820000|2021-03-30 14:50:20|18142.39|18142.39|18139.61|18139.61|18146.91|18146.91|18139.61|18139.61|0
1617115830000|2021-03-30 14:50:30|18139.06|18139.06|18139.58|18139.58|18139.58|18139.58|18139.06|18139.06|0
1617115850000|2021-03-30 14:50:50|18140.08|18140.08|18140.08|18140.08|18140.08|18140.08|18140.08|18140.08|0
1617115860000|2021-03-30 14:51:00|18141.5|18141.5|18142.91|18142.91|18144.33|18144.33|18141.5|18141.5|0
1617115880000|2021-03-30 14:51:20|18142.69|18142.69|18142.69|18142.69|18142.69|18142.69|18142.69|18142.69|0
1617115890000|2021-03-30 14:51:30|18143.67|18143.67|18139.86|18139.86|18143.67|18143.67|18139.86|18139.86|0
1617115900000|2021-03-30 14:51:40|18138.84|18138.84|18138.84|18138.84|18138.84|18138.84|18138.84|18138.84|0
1617115920000|2021-03-30 14:52:00|18138.29|18138.29|18143.12|18143.12|18143.12|18143.12|18138.29|18138.29|0
1617115940000|2021-03-30 14:52:20|18144.14|18144.14|18143.54|18143.54|18144.69|18144.69|18143.54|18143.54|0
1617115950000|2021-03-30 14:52:30|18144.35|18144.35|18144.35|18144.35|18144.35|18144.35|18144.35|18144.35|0
1617115960000|2021-03-30 14:52:40|18146.15|18146.15|18146.96|18146.96|18146.96|18146.96|18146.15|18146.15|0
1617115970000|2021-03-30 14:52:50|18146.06|18146.06|18145.16|18145.16|18146.06|18146.06|18145.16|18145.16|0
1617115980000|2021-03-30 14:53:00|18144.25|18144.25|18141.43|18141.43|18144.25|18144.25|18141.43|18141.43|0
1617116010000|2021-03-30 14:53:30|18142.84|18142.84|18142.33|18142.33|18142.84|18142.84|18142.33|18142.33|0
1617116030000|2021-03-30 14:53:50|18140.72|18140.72|18141.52|18141.52|18141.52|18141.52|18140.72|18140.72|0
1617116040000|2021-03-30 14:54:00|18142.33|18142.33|18140.52|18140.52|18142.33|18142.33|18140.52|18140.52|0
1617116070000|2021-03-30 14:54:30|18138.56|18138.56|18134.81|18134.81|18138.56|18138.56|18134.81|18134.81|0
1617116080000|2021-03-30 14:54:40|18134.3|18134.3|18133.86|18133.86|18134.3|18134.3|18133.86|18133.86|0
1617116090000|2021-03-30 14:54:50|18132.44|18132.44|18131.89|18131.89|18132.44|18132.44|18131.89|18131.89|0
1617116100000|2021-03-30 14:55:00|18133.31|18133.31|18133.31|18133.31|18133.31|18133.31|18133.31|18133.31|0
1617116110000|2021-03-30 14:55:10|18132.41|18132.41|18127.26|18127.26|18132.41|18132.41|18127.26|18127.26|0
1617116120000|2021-03-30 14:55:20|18127.81|18127.81|18124.59|18124.59|18127.81|18127.81|18124.59|18124.59|0
1617116130000|2021-03-30 14:55:30|18122.17|18122.17|18121.62|18121.62|18122.17|18122.17|18121.62|18121.62|0
1617116150000|2021-03-30 14:55:50|18118.79|18118.79|18114.48|18114.48|18118.79|18118.79|18114.48|18114.48|0
1617116170000|2021-03-30 14:56:10|18113.06|18113.06|18113.06|18113.06|18113.06|18113.06|18113.06|18113.06|0
1617116180000|2021-03-30 14:56:20|18111.65|18111.65|18108.62|18108.62|18111.65|18111.65|18108.18|18108.18|0
1617116190000|2021-03-30 14:56:30|18109.13|18109.13|18102.66|18102.66|18109.13|18109.13|18102.66|18102.66|0
1617116200000|2021-03-30 14:56:40|18103.56|18103.56|18101.04|18101.04|18103.56|18103.56|18100.14|18100.14|0
1617116210000|2021-03-30 14:56:50|18100.14|18100.14|18100.14|18100.14|18100.14|18100.14|18100.14|18100.14|0
1617116220000|2021-03-30 14:57:00|18101.04|18101.04|18100.18|18100.18|18101.04|18101.04|18099.63|18099.63|0
1617116230000|2021-03-30 14:57:10|18101.08|18101.08|18107.4|18107.4|18107.4|18107.4|18101.08|18101.08|0
1617116240000|2021-03-30 14:57:20|18106.42|18106.42|18107.33|18107.33|18107.33|18107.33|18106.42|18106.42|0
1617116250000|2021-03-30 14:57:30|18108.13|18108.13|18107.35|18107.35|18108.13|18108.13|18106.33|18106.33|0
1617116260000|2021-03-30 14:57:40|18105.74|18105.74|18108.16|18108.16|18108.16|18108.16|18105.74|18105.74|0
1617116270000|2021-03-30 14:57:50|18110.38|18110.38|18116.79|18116.79|18117.69|18117.69|18110.38|18110.38|0
1617116280000|2021-03-30 14:58:00|18114.98|18114.98|18116.01|18116.01|18116.01|18116.01|18114.98|18114.98|0
1617116290000|2021-03-30 14:58:10|18114.2|18114.2|18112.08|18112.08|18114.2|18114.2|18112.08|18112.08|0
1617116300000|2021-03-30 14:58:20|18112.98|18112.98|18118.76|18118.76|18118.76|18118.76|18112.98|18112.98|0
1617116310000|2021-03-30 14:58:30|18117.34|18117.34|18118.88|18118.88|18118.88|18118.88|18117.34|18117.34|0
1617116320000|2021-03-30 14:58:40|18122.49|18122.49|18122.49|18122.49|18122.49|18122.49|18122.49|18122.49|0
1617116330000|2021-03-30 14:58:50|18124.29|18124.29|18126.81|18126.81|18126.81|18126.81|18124.29|18124.29|0
1617116340000|2021-03-30 14:59:00|18126.3|18126.3|18126.3|18126.3|18126.3|18126.3|18126.3|18126.3|0
1617116350000|2021-03-30 14:59:10|18127.91|18127.91|18128.77|18128.77|18129.32|18129.32|18127.91|18127.91|0
1617116380000|2021-03-30 14:59:40|18127.87|18127.87|18126.97|18126.97|18127.87|18127.87|18124.14|18124.14|0
1617116390000|2021-03-30 14:59:50|18126.46|18126.46|18126.97|18126.97|18126.97|18126.97|18126.46|18126.46|0
1617116400000|2021-03-30 15:00:00|18126.46|18126.46|18122.57|18122.57|18126.46|18126.46|18122.57|18122.57|0
1617116410000|2021-03-30 15:00:10|18121.67|18121.67|18123.12|18123.12|18123.63|18123.63|18121.67|18121.67|0
1617116420000|2021-03-30 15:00:20|18124.54|18124.54|18124.02|18124.02|18124.54|18124.54|18124.02|18124.02|0
1617116430000|2021-03-30 15:00:30|18124.83|18124.83|18124.83|18124.83|18124.83|18124.83|18124.83|18124.83|0
1617116440000|2021-03-30 15:00:40|18125.34|18125.34|18128.17|18128.17|18128.17|18128.17|18125.34|18125.34|0
1617116450000|2021-03-30 15:00:50|18129.18|18129.18|18129.18|18129.18|18129.18|18129.18|18129.18|18129.18|0
1617116460000|2021-03-30 15:01:00|18127.77|18127.77|18127.77|18127.77|18127.77|18127.77|18127.77|18127.77|0
1617116470000|2021-03-30 15:01:10|18126.96|18126.96|18126.06|18126.06|18126.96|18126.96|18126.06|18126.06|0
1617116490000|2021-03-30 15:01:30|18124.45|18124.45|18126.16|18126.16|18127.06|18127.06|18124.45|18124.45|0
1617116500000|2021-03-30 15:01:40|18126.71|18126.71|18126.66|18126.66|18126.71|18126.71|18125.68|18125.68|0
1617116510000|2021-03-30 15:01:50|18122.93|18122.93|18122.93|18122.93|18122.93|18122.93|18122.93|18122.93|0
1617116520000|2021-03-30 15:02:00|18122.03|18122.03|18122.03|18122.03|18122.03|18122.03|18122.03|18122.03|0
1617116530000|2021-03-30 15:02:10|18122.93|18122.93|18122.93|18122.93|18122.93|18122.93|18122.93|18122.93|0
1617116540000|2021-03-30 15:02:20|18123.83|18123.83|18123.33|18123.33|18123.83|18123.83|18122.43|18122.43|0
1617116550000|2021-03-30 15:02:30|18120.91|18120.91|18120.54|18120.54|18123.33|18123.33|18120.54|18120.54|0
1617116590000|2021-03-30 15:03:10|18121.52|18121.52|18121.87|18121.87|18122.43|18122.43|18121.52|18121.52|0
1617116600000|2021-03-30 15:03:20|18120.9|18120.9|18118.93|18118.93|18120.9|18120.9|18118.93|18118.93|0
1617116630000|2021-03-30 15:03:50|18119.15|18119.15|18119.15|18119.15|18119.15|18119.15|18119.15|18119.15|0
1617116640000|2021-03-30 15:04:00|18120.13|18120.13|18117.35|18117.35|18120.13|18120.13|18117.35|18117.35|0
1617116650000|2021-03-30 15:04:10|18116.83|18116.83|18118.64|18118.64|18118.64|18118.64|18116.83|18116.83|0
1617116660000|2021-03-30 15:04:20|18117.74|18117.74|18117.74|18117.74|18117.74|18117.74|18117.74|18117.74|0
1617116670000|2021-03-30 15:04:30|18116.32|18116.32|18112.69|18112.69|18116.32|18116.32|18111.88|18111.88|0
1617116680000|2021-03-30 15:04:40|18111.79|18111.79|18110.88|18110.88|18111.79|18111.79|18110.88|18110.88|0
1617116690000|2021-03-30 15:04:50|18110.08|18110.08|18107.47|18107.47|18110.08|18110.08|18107.47|18107.47|0
1617116700000|2021-03-30 15:05:00|18108.37|18108.37|18113.75|18113.75|18113.75|18113.75|18108.37|18108.37|0
1617116710000|2021-03-30 15:05:10|18112.85|18112.85|18112.85|18112.85|18112.85|18112.85|18112.85|18112.85|0
1617116740000|2021-03-30 15:05:40|18113.07|18113.07|18113.07|18113.07|18114.05|18114.05|18113.07|18113.07|0
1617116750000|2021-03-30 15:05:50|18113.58|18113.58|18113.58|18113.58|18113.58|18113.58|18113.58|18113.58|0
1617116760000|2021-03-30 15:06:00|18114.48|18114.48|18113.97|18113.97|18114.48|18114.48|18113.97|18113.97|0
1617116770000|2021-03-30 15:06:10|18112.87|18112.87|18112.87|18112.87|18112.87|18112.87|18112.87|18112.87|0
1617116780000|2021-03-30 15:06:20|18115.17|18115.17|18116.07|18116.07|18116.07|18116.07|18115.17|18115.17|0
1617116800000|2021-03-30 15:06:40|18116.62|18116.62|18118.04|18118.04|18118.04|18118.04|18116.62|18116.62|0
1617116830000|2021-03-30 15:07:10|18117.49|18117.49|18117.49|18117.49|18117.49|18117.49|18117.49|18117.49|0
1617116880000|2021-03-30 15:08:00|18118.29|18118.29|18114.05|18114.05|18118.29|18118.29|18112.64|18112.64|0
1617116900000|2021-03-30 15:08:20|18113.5|18113.5|18108.57|18108.57|18113.5|18113.5|18108.57|18108.57|0
1617116920000|2021-03-30 15:08:40|18107.54|18107.54|18106.64|18106.64|18107.54|18107.54|18106.64|18106.64|0
1617116930000|2021-03-30 15:08:50|18107.54|18107.54|18100.82|18100.82|18107.54|18107.54|18100.82|18100.82|0
1617116940000|2021-03-30 15:09:00|18101.33|18101.33|18105.58|18105.58|18105.58|18105.58|18101.33|18101.33|0
1617116950000|2021-03-30 15:09:10|18106.48|18106.48|18108.48|18108.48|18108.48|18108.48|18106.48|18106.48|0
1617116960000|2021-03-30 15:09:20|18109.03|18109.03|18109.03|18109.03|18109.03|18109.03|18109.03|18109.03|0
1617116970000|2021-03-30 15:09:30|18110.45|18110.45|18111.5|18111.5|18112.96|18112.96|18110.45|18110.45|0
1617116980000|2021-03-30 15:09:40|18112.02|18112.02|18113.72|18113.72|18115.14|18115.14|18112.02|18112.02|0
1617116990000|2021-03-30 15:09:50|18113.21|18113.21|18114.11|18114.11|18114.11|18114.11|18113.21|18113.21|0
1617117010000|2021-03-30 15:10:10|18112.7|18112.7|18112.7|18112.7|18112.7|18112.7|18111.29|18111.29|0
1617117020000|2021-03-30 15:10:20|18111.55|18111.55|18111.55|18111.55|18111.55|18111.55|18111.55|18111.55|0
1617117050000|2021-03-30 15:10:50|18113.51|18113.51|18112.96|18112.96|18114.92|18114.92|18112.96|18112.96|0
1617117060000|2021-03-30 15:11:00|18113.41|18113.41|18114.75|18114.75|18115.95|18115.95|18113.41|18113.41|0
1617117080000|2021-03-30 15:11:20|18115.65|18115.65|18114.84|18114.84|18115.65|18115.65|18114.84|18114.84|0
1617117100000|2021-03-30 15:11:40|18114.29|18114.29|18114.29|18114.29|18114.29|18114.29|18114.29|18114.29|0
1617117110000|2021-03-30 15:11:50|18114.51|18114.51|18114.51|18114.51|18114.51|18114.51|18114.51|18114.51|0
1617117120000|2021-03-30 15:12:00|18115.03|18115.03|18115.03|18115.03|18115.03|18115.03|18115.03|18115.03|0
1617117130000|2021-03-30 15:12:10|18114.52|18114.52|18114.52|18114.52|18114.52|18114.52|18114.52|18114.52|0
1617117140000|2021-03-30 15:12:20|18113.11|18113.11|18113.11|18113.11|18113.11|18113.11|18113.11|18113.11|0
1617117150000|2021-03-30 15:12:30|18115.07|18115.07|18113.11|18113.11|18115.07|18115.07|18113.11|18113.11|0
1617117160000|2021-03-30 15:12:40|18114.26|18114.26|18115.45|18115.45|18115.67|18115.67|18114.26|18114.26|0
1617117170000|2021-03-30 15:12:50|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|18114.3|0
1617117180000|2021-03-30 15:13:00|18113.79|18113.79|18114.69|18114.69|18114.69|18114.69|18113.79|18113.79|0
1617117190000|2021-03-30 15:13:10|18114.18|18114.18|18114.18|18114.18|18114.18|18114.18|18114.18|18114.18|0
1617117200000|2021-03-30 15:13:20|18114.98|18114.98|18114.37|18114.37|18115.79|18115.79|18114.37|18114.37|0
1617117220000|2021-03-30 15:13:40|18115.18|18115.18|18117.09|18117.09|18117.09|18117.09|18115.18|18115.18|0
1617117230000|2021-03-30 15:13:50|18119.05|18119.05|18119.05|18119.05|18119.05|18119.05|18119.05|18119.05|0
1617117240000|2021-03-30 15:14:00|18120.07|18120.07|18120.07|18120.07|18120.07|18120.07|18120.07|18120.07|0
1617117250000|2021-03-30 15:14:10|18118.11|18118.11|18118.11|18118.11|18118.11|18118.11|18118.11|18118.11|0
1617117260000|2021-03-30 15:14:20|18121.72|18121.72|18121.72|18121.72|18121.72|18121.72|18121.72|18121.72|0
1617117280000|2021-03-30 15:14:40|18120.31|18120.31|18120.31|18120.31|18120.31|18120.31|18120.31|18120.31|0
1617117290000|2021-03-30 15:14:50|18119.79|18119.79|18121.72|18121.72|18121.72|18121.72|18119.79|18119.79|0
1617117300000|2021-03-30 15:15:00|18122.53|18122.53|18122.53|18122.53|18123.68|18123.68|18122.53|18122.53|0
1617117320000|2021-03-30 15:15:20|18123.04|18123.04|18123.04|18123.04|18123.04|18123.04|18123.04|18123.04|0
1617117330000|2021-03-30 15:15:30|18124.65|18124.65|18124.65|18124.65|18124.65|18124.65|18123.84|18123.84|0
1617117340000|2021-03-30 15:15:40|18125.55|18125.55|18128.02|18128.02|18128.02|18128.02|18125.55|18125.55|0
1617117350000|2021-03-30 15:15:50|18127.04|18127.04|18127.94|18127.94|18128.92|18128.92|18127.04|18127.04|0
1617117360000|2021-03-30 15:16:00|18126.96|18126.96|18126.96|18126.96|18126.96|18126.96|18126.96|18126.96|0
1617117370000|2021-03-30 15:16:10|18127.99|18127.99|18126.57|18126.57|18127.99|18127.99|18126.57|18126.57|0
1617117380000|2021-03-30 15:16:20|18125.16|18125.16|18124.65|18124.65|18125.16|18125.16|18124.65|18124.65|0
1617117410000|2021-03-30 15:16:50|18125.63|18125.63|18125.63|18125.63|18125.63|18125.63|18125.63|18125.63|0
1617117420000|2021-03-30 15:17:00|18126.14|18126.14|18126.14|18126.14|18126.14|18126.14|18126.14|18126.14|0
1617117430000|2021-03-30 15:17:10|18126.69|18126.69|18126.69|18126.69|18126.69|18126.69|18126.69|18126.69|0
1617117440000|2021-03-30 15:17:20|18127.59|18127.59|18128.49|18128.49|18128.49|18128.49|18127.59|18127.59|0
1617117460000|2021-03-30 15:17:40|18128.27|18128.27|18128.27|18128.27|18128.27|18128.27|18128.27|18128.27|0
1617117480000|2021-03-30 15:18:00|18127.29|18127.29|18125.21|18125.21|18127.29|18127.29|18125.21|18125.21|0
1617117520000|2021-03-30 15:18:40|18123.41|18123.41|18119.81|18119.81|18124.31|18124.31|18119.81|18119.81|0
1617117530000|2021-03-30 15:18:50|18119.3|18119.3|18114.96|18114.96|18119.3|18119.3|18114.96|18114.96|0
1617117540000|2021-03-30 15:19:00|18115.18|18115.18|18113.26|18113.26|18115.4|18115.4|18113.26|18113.26|0
1617117550000|2021-03-30 15:19:10|18114.87|18114.87|18115.68|18115.68|18115.68|18115.68|18114.87|18114.87|0
1617117560000|2021-03-30 15:19:20|18116.48|18116.48|18116.91|18116.91|18117.46|18117.46|18116.48|18116.48|0
1617117570000|2021-03-30 15:19:30|18117.14|18117.14|18116.71|18116.71|18117.69|18117.69|18116.71|18116.71|0
1617117580000|2021-03-30 15:19:40|18117.51|18117.51|18117.51|18117.51|18117.51|18117.51|18117.51|18117.51|0
1617117590000|2021-03-30 15:19:50|18118.02|18118.02|18117.51|18117.51|18119.17|18119.17|18117.51|18117.51|0
1617117600000|2021-03-30 15:20:00|18116.1|18116.1|18115.07|18115.07|18116.1|18116.1|18115.07|18115.07|0
1617117610000|2021-03-30 15:20:10|18115.88|18115.88|18115.58|18115.58|18115.88|18115.88|18115.07|18115.07|0
1617117630000|2021-03-30 15:20:30|18114.56|18114.56|18114.56|18114.56|18114.56|18114.56|18114.56|18114.56|0
1617117640000|2021-03-30 15:20:40|18113.75|18113.75|18114.26|18114.26|18114.26|18114.26|18113.75|18113.75|0
1617117660000|2021-03-30 15:21:00|18114.81|18114.81|18115.36|18115.36|18115.92|18115.92|18114.81|18114.81|0
1617117670000|2021-03-30 15:21:10|18114.46|18114.46|18113.56|18113.56|18114.46|18114.46|18113.56|18113.56|0
1617117680000|2021-03-30 15:21:20|18113.01|18113.01|18112.5|18112.5|18113.91|18113.91|18112.5|18112.5|0
1617117700000|2021-03-30 15:21:40|18113.91|18113.91|18114.42|18114.42|18114.42|18114.42|18113.91|18113.91|0
1617117710000|2021-03-30 15:21:50|18113.91|18113.91|18113.91|18113.91|18114.42|18114.42|18113.91|18113.91|0
1617117720000|2021-03-30 15:22:00|18113.36|18113.36|18116.48|18116.48|18116.48|18116.48|18113.36|18113.36|0
1617117740000|2021-03-30 15:22:20|18115.58|18115.58|18116.09|18116.09|18116.09|18116.09|18115.07|18115.07|0
1617117750000|2021-03-30 15:22:30|18116.9|18116.9|18116.9|18116.9|18116.9|18116.9|18116.9|18116.9|0
1617117760000|2021-03-30 15:22:40|18118.86|18118.86|18116.9|18116.9|18118.86|18118.86|18116.9|18116.9|0
1617117770000|2021-03-30 15:22:50|18116.39|18116.39|18115.49|18115.49|18116.9|18116.9|18115.49|18115.49|0
1617117790000|2021-03-30 15:23:10|18116.9|18116.9|18116.9|18116.9|18116.9|18116.9|18116.9|18116.9|0
1617117800000|2021-03-30 15:23:20|18115.49|18115.49|18114.97|18114.97|18115.49|18115.49|18114.97|18114.97|0
1617117820000|2021-03-30 15:23:40|18116.12|18116.12|18113.82|18113.82|18116.12|18116.12|18113.82|18113.82|0
1617117830000|2021-03-30 15:23:50|18113.27|18113.27|18111.66|18111.66|18113.27|18113.27|18111.66|18111.66|0
1617117840000|2021-03-30 15:24:00|18112.64|18112.64|18112.64|18112.64|18112.64|18112.64|18112.64|18112.64|0
1617117860000|2021-03-30 15:24:20|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|18111.23|0
1617117890000|2021-03-30 15:24:50|18112.38|18112.38|18111.23|18111.23|18112.38|18112.38|18111.23|18111.23|0
1617117900000|2021-03-30 15:25:00|18109.81|18109.81|18110.33|18110.33|18110.33|18110.33|18108.4|18108.4|0
1617117910000|2021-03-30 15:25:10|18111.13|18111.13|18108.89|18108.89|18111.78|18111.78|18108.89|18108.89|0
1617117920000|2021-03-30 15:25:20|18107.48|18107.48|18107.48|18107.48|18107.48|18107.48|18107.48|18107.48|0
1617117930000|2021-03-30 15:25:30|18108.28|18108.28|18105.24|18105.24|18108.28|18108.28|18105.24|18105.24|0
1617117940000|2021-03-30 15:25:40|18103.82|18103.82|18103.82|18103.82|18103.82|18103.82|18103.82|18103.82|0
1617117950000|2021-03-30 15:25:50|18105.24|18105.24|18104.33|18104.33|18105.75|18105.75|18104.33|18104.33|0
1617117960000|2021-03-30 15:26:00|18103.43|18103.43|18098.53|18098.53|18103.43|18103.43|18098.53|18098.53|0
1617117970000|2021-03-30 15:26:10|18097.55|18097.55|18101.09|18101.09|18101.09|18101.09|18097.55|18097.55|0
1617117980000|2021-03-30 15:26:20|18100.43|18100.43|18099.99|18099.99|18100.65|18100.65|18099.99|18099.99|0
1617117990000|2021-03-30 15:26:30|18100.43|18100.43|18099.45|18099.45|18100.43|18100.43|18099.45|18099.45|0
1617118000000|2021-03-30 15:26:40|18099.96|18099.96|18101.06|18101.06|18101.61|18101.61|18099.96|18099.96|0
1617118020000|2021-03-30 15:27:00|18102.09|18102.09|18103.28|18103.28|18103.28|18103.28|18102.09|18102.09|0
1617118030000|2021-03-30 15:27:10|18101.48|18101.48|18101.48|18101.48|18101.48|18101.48|18101.48|18101.48|0
1617118050000|2021-03-30 15:27:30|18102.89|18102.89|18103.11|18103.11|18104.52|18104.52|18102.89|18102.89|0
1617118060000|2021-03-30 15:27:40|18103.33|18103.33|18103.11|18103.11|18103.33|18103.33|18103.11|18103.11|0
1617118070000|2021-03-30 15:27:50|18104.09|18104.09|18101.7|18101.7|18104.09|18104.09|18101.7|18101.7|0
1617118080000|2021-03-30 15:28:00|18102.85|18102.85|18104.26|18104.26|18105.68|18105.68|18102.85|18102.85|0
1617118090000|2021-03-30 15:28:10|18105.68|18105.68|18104.26|18104.26|18105.68|18105.68|18104.26|18104.26|0
1617118100000|2021-03-30 15:28:20|18103.75|18103.75|18104.87|18104.87|18104.87|18104.87|18103.75|18103.75|0
1617118110000|2021-03-30 15:28:30|18106.29|18106.29|18110.31|18110.31|18110.31|18110.31|18104.91|18104.91|0
1617118120000|2021-03-30 15:28:40|18109.16|18109.16|18109.16|18109.16|18110.14|18110.14|18109.16|18109.16|0
1617118130000|2021-03-30 15:28:50|18110.06|18110.06|18110.2|18110.2|18110.87|18110.87|18110.06|18110.06|0
1617118140000|2021-03-30 15:29:00|18112.16|18112.16|18114.49|18114.49|18114.49|18114.49|18110.85|18110.85|0
1617118150000|2021-03-30 15:29:10|18115|18115|18113.94|18113.94|18115|18115|18113.94|18113.94|0
1617118160000|2021-03-30 15:29:20|18114.92|18114.92|18114.49|18114.49|18114.92|18114.92|18113.94|18113.94|0
1617118170000|2021-03-30 15:29:30|18114.93|18114.93|18119.19|18119.19|18119.19|18119.19|18114.93|18114.93|0
1617118180000|2021-03-30 15:29:40|18120.8|18120.8|18118.6|18118.6|18120.8|18120.8|18118.38|18118.38|0
1617118190000|2021-03-30 15:29:50|18117.7|18117.7|18118.25|18118.25|18119.7|18119.7|18115.97|18115.97|0
1617174900000|2021-03-31 07:15:00|18145.59|18145.59|18146.62|18146.62|18146.62|18146.62|18145.59|18145.59|0
1617174910000|2021-03-31 07:15:10|18144.32|18144.32|18143.29|18143.29|18144.32|18144.32|18143.29|18143.29|0
1617174950000|2021-03-31 07:15:50|18144.19|18144.19|18144.19|18144.19|18144.19|18144.19|18144.19|18144.19|0
1617174960000|2021-03-31 07:16:00|18142.78|18142.78|18140.97|18140.97|18142.78|18142.78|18140.97|18140.97|0
1617174970000|2021-03-31 07:16:10|18141.49|18141.49|18141.49|18141.49|18141.49|18141.49|18141.49|18141.49|0
1617174990000|2021-03-31 07:16:30|18142.51|18142.51|18142.51|18142.51|18142.51|18142.51|18142.51|18142.51|0
1617175000000|2021-03-31 07:16:40|18140.07|18140.07|18141.88|18141.88|18141.88|18141.88|18140.07|18140.07|0
1617175010000|2021-03-31 07:16:50|18143.41|18143.41|18143.41|18143.41|18143.41|18143.41|18143.41|18143.41|0
1617175020000|2021-03-31 07:17:00|18144.44|18144.44|18144.44|18144.44|18144.44|18144.44|18144.44|18144.44|0
1617175040000|2021-03-31 07:17:20|18145.85|18145.85|18145.85|18145.85|18145.85|18145.85|18145.85|18145.85|0
1617175050000|2021-03-31 07:17:30|18148.56|18148.56|18148.56|18148.56|18148.56|18148.56|18148.56|18148.56|0
1617175060000|2021-03-31 07:17:40|18147.75|18147.75|18147.75|18147.75|18147.75|18147.75|18147.75|18147.75|0
1617175070000|2021-03-31 07:17:50|18148.66|18148.66|18152.9|18152.9|18152.9|18152.9|18148.66|18148.66|0
1617175080000|2021-03-31 07:18:00|18155.73|18155.73|18155.73|18155.73|18155.73|18155.73|18155.73|18155.73|0
1617175090000|2021-03-31 07:18:10|18154.11|18154.11|18149.09|18149.09|18154.11|18154.11|18149.09|18149.09|0
1617175100000|2021-03-31 07:18:20|18140.05|18140.05|18140.05|18140.05|18140.05|18140.05|18140.05|18140.05|0
1617175120000|2021-03-31 07:18:40|18139.39|18139.39|18139.39|18139.39|18139.39|18139.39|18139.39|18139.39|0
1617175130000|2021-03-31 07:18:50|18135.15|18135.15|18135.15|18135.15|18135.15|18135.15|18135.15|18135.15|0
1617175140000|2021-03-31 07:19:00|18136.56|18136.56|18136.56|18136.56|18136.56|18136.56|18136.56|18136.56|0
1617175150000|2021-03-31 07:19:10|18132.53|18132.53|18132.53|18132.53|18132.53|18132.53|18132.53|18132.53|0
1617175160000|2021-03-31 07:19:20|18134.14|18134.14|18134.14|18134.14|18134.14|18134.14|18134.14|18134.14|0
1617175180000|2021-03-31 07:19:40|18131.72|18131.72|18131.72|18131.72|18131.72|18131.72|18131.72|18131.72|0
1617175200000|2021-03-31 07:20:00|18130.82|18130.82|18130.82|18130.82|18130.82|18130.82|18130.82|18130.82|0
1617175210000|2021-03-31 07:20:10|18128.11|18128.11|18128.11|18128.11|18128.11|18128.11|18128.11|18128.11|0
1617175220000|2021-03-31 07:20:20|18126.7|18126.7|18126.7|18126.7|18126.7|18126.7|18126.7|18126.7|0
1617175230000|2021-03-31 07:20:30|18125.8|18125.8|18125.8|18125.8|18125.8|18125.8|18125.8|18125.8|0
1617175260000|2021-03-31 07:21:00|18121.17|18121.17|18121.17|18121.17|18121.17|18121.17|18121.17|18121.17|0
1617175270000|2021-03-31 07:21:10|18120.65|18120.65|18117.82|18117.82|18120.65|18120.65|18117.82|18117.82|0
1617175280000|2021-03-31 07:21:20|18113.9|18113.9|18113.9|18113.9|18113.9|18113.9|18113.9|18113.9|0
1617175310000|2021-03-31 07:21:50|18111.7|18111.7|18110.6|18110.6|18111.7|18111.7|18110.6|18110.6|0
1617175320000|2021-03-31 07:22:00|18106.87|18106.87|18105.26|18105.26|18106.87|18106.87|18105.26|18105.26|0
1617175330000|2021-03-31 07:22:10|18104.36|18104.36|18106.16|18106.16|18106.16|18106.16|18104.36|18104.36|0
1617175340000|2021-03-31 07:22:20|18108.21|18108.21|18108.21|18108.21|18108.21|18108.21|18108.21|18108.21|0
1617175350000|2021-03-31 07:22:30|18107.06|18107.06|18104.5|18104.5|18107.06|18107.06|18104.5|18104.5|0
1617175360000|2021-03-31 07:22:40|18103.83|18103.83|18103.83|18103.83|18103.83|18103.83|18103.83|18103.83|0
1617175380000|2021-03-31 07:23:00|18102.03|18102.03|18095.2|18095.2|18102.03|18102.03|18095.2|18095.2|0
1617175390000|2021-03-31 07:23:10|18093.4|18093.4|18094.3|18094.3|18094.3|18094.3|18093.4|18093.4|0
1617175430000|2021-03-31 07:23:50|18091.47|18091.47|18082.83|18082.83|18091.47|18091.47|18082.83|18082.83|0
1617175440000|2021-03-31 07:24:00|18081.03|18081.03|18078.47|18078.47|18081.03|18081.03|18078.47|18078.47|0
1617175450000|2021-03-31 07:24:10|18079.62|18079.62|18079.11|18079.11|18079.62|18079.62|18079.11|18079.11|0
1617175500000|2021-03-31 07:25:00|18083.87|18083.87|18083.87|18083.87|18083.87|18083.87|18083.87|18083.87|0
1617175520000|2021-03-31 07:25:20|18082.07|18082.07|18083.87|18083.87|18083.87|18083.87|18082.07|18082.07|0
1617175530000|2021-03-31 07:25:30|18079.84|18079.84|18071.38|18071.38|18079.84|18079.84|18071.38|18071.38|0
1617175540000|2021-03-31 07:25:40|18070.49|18070.49|18069.39|18069.39|18070.49|18070.49|18069.39|18069.39|0
1617175550000|2021-03-31 07:25:50|18066.56|18066.56|18066.56|18066.56|18066.56|18066.56|18066.56|18066.56|0
1617175560000|2021-03-31 07:26:00|18065.41|18065.41|18069.05|18069.05|18069.05|18069.05|18065.41|18065.41|0
1617175580000|2021-03-31 07:26:20|18066.22|18066.22|18069.44|18069.44|18069.44|18069.44|18066.22|18066.22|0
1617175590000|2021-03-31 07:26:30|18066.61|18066.61|18068.03|18068.03|18068.03|18068.03|18066.61|18066.61|0
1617175600000|2021-03-31 07:26:40|18066.61|18066.61|18065.2|18065.2|18066.61|18066.61|18065.2|18065.2|0
1617175610000|2021-03-31 07:26:50|18064.65|18064.65|18064.1|18064.1|18064.65|18064.65|18064.1|18064.1|0
1617175620000|2021-03-31 07:27:00|18065.51|18065.51|18065.51|18065.51|18065.51|18065.51|18065.51|18065.51|0
1617175630000|2021-03-31 07:27:10|18067.16|18067.16|18067.16|18067.16|18067.16|18067.16|18067.16|18067.16|0
1617175640000|2021-03-31 07:27:20|18066.06|18066.06|18066.06|18066.06|18066.06|18066.06|18066.06|18066.06|0
1617175660000|2021-03-31 07:27:40|18065.04|18065.04|18065.04|18065.04|18065.04|18065.04|18064.23|18064.23|0
1617175680000|2021-03-31 07:28:00|18067.87|18067.87|18067.87|18067.87|18067.87|18067.87|18067.87|18067.87|0
1617175690000|2021-03-31 07:28:10|18066.26|18066.26|18064.45|18064.45|18066.26|18066.26|18064.45|18064.45|0
1617175700000|2021-03-31 07:28:20|18068.89|18068.89|18068.89|18068.89|18068.89|18068.89|18068.89|18068.89|0
1617175730000|2021-03-31 07:28:50|18070.41|18070.41|18069.91|18069.91|18070.41|18070.41|18069.91|18069.91|0
1617175740000|2021-03-31 07:29:00|18069.4|18069.4|18061.74|18061.74|18069.4|18069.4|18061.74|18061.74|0
1617175750000|2021-03-31 07:29:10|18063.15|18063.15|18063.15|18063.15|18063.15|18063.15|18063.15|18063.15|0
1617175780000|2021-03-31 07:29:40|18064.17|18064.17|18065.2|18065.2|18065.2|18065.2|18064.17|18064.17|0
1617175790000|2021-03-31 07:29:50|18068.65|18068.65|18068.65|18068.65|18068.65|18068.65|18068.65|18068.65|0
1617175800000|2021-03-31 07:30:00|18062.77|18062.77|18062.77|18062.77|18062.77|18062.77|18062.77|18062.77|0
1617175810000|2021-03-31 07:30:10|18060.02|18060.02|18056.72|18056.72|18060.02|18060.02|18056.72|18056.72|0
1617175820000|2021-03-31 07:30:20|18054.01|18054.01|18052.21|18052.21|18054.01|18054.01|18052.21|18052.21|0
1617175840000|2021-03-31 07:30:40|18049.38|18049.38|18049.38|18049.38|18049.38|18049.38|18049.38|18049.38|0
1617175860000|2021-03-31 07:31:00|18045.79|18045.79|18045.79|18045.79|18045.79|18045.79|18045.79|18045.79|0
1617175870000|2021-03-31 07:31:10|18044.89|18044.89|18044.89|18044.89|18044.89|18044.89|18044.89|18044.89|0
1617175910000|2021-03-31 07:31:50|18046.7|18046.7|18044.89|18044.89|18046.7|18046.7|18044.89|18044.89|0
1617175920000|2021-03-31 07:32:00|18045.92|18045.92|18047.59|18047.59|18048.8|18048.8|18045.54|18045.54|0
1617175940000|2021-03-31 07:32:20|18048.1|18048.1|18048.1|18048.1|18048.1|18048.1|18048.1|18048.1|0
1617175960000|2021-03-31 07:32:40|18047|18047|18047|18047|18047|18047|18047|18047|0
1617175970000|2021-03-31 07:32:50|18048.65|18048.65|18048.65|18048.65|18048.65|18048.65|18048.65|18048.65|0
1617175980000|2021-03-31 07:33:00|18050.19|18050.19|18047.89|18047.89|18050.19|18050.19|18047.89|18047.89|0
1617176010000|2021-03-31 07:33:30|18047.08|18047.08|18047.08|18047.08|18047.08|18047.08|18047.08|18047.08|0
1617176020000|2021-03-31 07:33:40|18049.04|18049.04|18049.04|18049.04|18049.04|18049.04|18049.04|18049.04|0
1617176040000|2021-03-31 07:34:00|18045.72|18045.72|18043.95|18043.95|18045.72|18045.72|18043.14|18043.14|0
1617176050000|2021-03-31 07:34:10|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|0
1617176080000|2021-03-31 07:34:40|18044.41|18044.41|18043.43|18043.43|18044.41|18044.41|18043.43|18043.43|0
1617176100000|2021-03-31 07:35:00|18041.82|18041.82|18040.2|18040.2|18041.82|18041.82|18040.2|18040.2|0
1617176110000|2021-03-31 07:35:10|18044.45|18044.45|18044.45|18044.45|18044.45|18044.45|18044.45|18044.45|0
1617176120000|2021-03-31 07:35:20|18042.91|18042.91|18042.03|18042.03|18042.91|18042.91|18042.03|18042.03|0
1617176130000|2021-03-31 07:35:30|18039.61|18039.61|18039.61|18039.61|18039.61|18039.61|18039.61|18039.61|0
1617176140000|2021-03-31 07:35:40|18038.71|18038.71|18037.39|18037.39|18038.71|18038.71|18037.39|18037.39|0
1617176150000|2021-03-31 07:35:50|18034.69|18034.69|18034.69|18034.69|18034.69|18034.69|18034.69|18034.69|0
1617176160000|2021-03-31 07:36:00|18033.08|18033.08|18026.42|18026.42|18033.08|18033.08|18026.42|18026.42|0
1617176170000|2021-03-31 07:36:10|18023.59|18023.59|18023.59|18023.59|18023.59|18023.59|18023.59|18023.59|0
1617176180000|2021-03-31 07:36:20|18024.1|18024.1|18021.33|18021.33|18024.64|18024.64|18020.13|18020.13|0
1617176190000|2021-03-31 07:36:30|18022.24|18022.24|18020.82|18020.82|18022.24|18022.24|18020.82|18020.82|0
1617176200000|2021-03-31 07:36:40|18021.85|18021.85|18021.85|18021.85|18021.85|18021.85|18021.85|18021.85|0
1617176210000|2021-03-31 07:36:50|18022.36|18022.36|18022.87|18022.87|18022.87|18022.87|18022.36|18022.36|0
1617176220000|2021-03-31 07:37:00|18018.95|18018.95|18020.91|18020.91|18020.91|18020.91|18018.95|18018.95|0
1617176230000|2021-03-31 07:37:10|18021.89|18021.89|18021.44|18021.44|18024.47|18024.47|18021.44|18021.44|0
1617176240000|2021-03-31 07:37:20|18024.27|18024.27|18024.27|18024.27|18024.27|18024.27|18024.27|18024.27|0
1617176250000|2021-03-31 07:37:30|18025.42|18025.42|18025.42|18025.42|18025.42|18025.42|18025.42|18025.42|0
1617176260000|2021-03-31 07:37:40|18024.52|18024.52|18024.52|18024.52|18024.52|18024.52|18024.52|18024.52|0
1617176270000|2021-03-31 07:37:50|18025.67|18025.67|18024.65|18024.65|18025.67|18025.67|18024.65|18024.65|0
1617176320000|2021-03-31 07:38:40|18027.16|18027.16|18028.06|18028.06|18028.06|18028.06|18027.16|18027.16|0
1617176340000|2021-03-31 07:39:00|18025.71|18025.71|18026.74|18026.74|18026.74|18026.74|18025.71|18025.71|0
1617176360000|2021-03-31 07:39:20|18028.39|18028.39|18030.8|18030.8|18030.8|18030.8|18028.39|18028.39|0
1617176370000|2021-03-31 07:39:30|18030.25|18030.25|18029.35|18029.35|18031.16|18031.16|18029.35|18029.35|0
1617176380000|2021-03-31 07:39:40|18027.74|18027.74|18028.64|18028.64|18028.64|18028.64|18027.74|18027.74|0
1617176410000|2021-03-31 07:40:10|18030.25|18030.25|18041.52|18041.52|18041.52|18041.52|18030.25|18030.25|0
1617176420000|2021-03-31 07:40:20|18044.34|18044.34|18043.68|18043.68|18044.34|18044.34|18043.68|18043.68|0
1617176440000|2021-03-31 07:40:40|18044.23|18044.23|18046.55|18046.55|18046.55|18046.55|18044.23|18044.23|0
1617176450000|2021-03-31 07:40:50|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|18045.95|18045.95|0
1617176460000|2021-03-31 07:41:00|18047.21|18047.21|18048.36|18048.36|18048.36|18048.36|18047.21|18047.21|0
1617176490000|2021-03-31 07:41:30|18051.58|18051.58|18051.58|18051.58|18051.58|18051.58|18051.58|18051.58|0
1617176500000|2021-03-31 07:41:40|18052.09|18052.09|18052.09|18052.09|18052.09|18052.09|18052.09|18052.09|0
1617176540000|2021-03-31 07:42:20|18053.51|18053.51|18053.51|18053.51|18053.51|18053.51|18053.51|18053.51|0
1617176570000|2021-03-31 07:42:50|18055.12|18055.12|18055.12|18055.12|18055.12|18055.12|18055.12|18055.12|0
1617176600000|2021-03-31 07:43:20|18055.63|18055.63|18056.14|18056.14|18056.14|18056.14|18055.63|18055.63|0
1617176610000|2021-03-31 07:43:30|18054.6|18054.6|18054.6|18054.6|18054.6|18054.6|18054.6|18054.6|0
1617176620000|2021-03-31 07:43:40|18055.11|18055.11|18055.11|18055.11|18055.11|18055.11|18055.11|18055.11|0
1617176630000|2021-03-31 07:43:50|18054.6|18054.6|18054.6|18054.6|18054.6|18054.6|18054.6|18054.6|0
1617176640000|2021-03-31 07:44:00|18053.58|18053.58|18053.06|18053.06|18053.58|18053.58|18053.06|18053.06|0
1617176660000|2021-03-31 07:44:20|18052.04|18052.04|18053.06|18053.06|18053.06|18053.06|18052.04|18052.04|0
1617176680000|2021-03-31 07:44:40|18060.18|18060.18|18060.18|18060.18|18060.18|18060.18|18060.18|18060.18|0
1617176690000|2021-03-31 07:44:50|18061.21|18061.21|18061.21|18061.21|18061.21|18061.21|18061.21|18061.21|0
1617176700000|2021-03-31 07:45:00|18063.37|18063.37|18065.02|18065.02|18066.43|18066.43|18063.37|18063.37|0
1617176710000|2021-03-31 07:45:10|18063.6|18063.6|18063.6|18063.6|18063.6|18063.6|18063.6|18063.6|0
1617176720000|2021-03-31 07:45:20|18063.82|18063.82|18066.92|18066.92|18066.92|18066.92|18063.82|18063.82|0
1617176730000|2021-03-31 07:45:30|18067.36|18067.36|18065.94|18065.94|18067.36|18067.36|18065.94|18065.94|0
1617176740000|2021-03-31 07:45:40|18063.53|18063.53|18063.53|18063.53|18063.53|18063.53|18063.53|18063.53|0
1617176750000|2021-03-31 07:45:50|18060.5|18060.5|18053.39|18053.39|18060.5|18060.5|18053.39|18053.39|0
1617176760000|2021-03-31 07:46:00|18052.36|18052.36|18052.36|18052.36|18052.36|18052.36|18052.36|18052.36|0
1617176780000|2021-03-31 07:46:20|18054.78|18054.78|18055.76|18055.76|18055.76|18055.76|18054.78|18054.78|0
1617176790000|2021-03-31 07:46:30|18053.71|18053.71|18053.2|18053.2|18053.71|18053.71|18053.2|18053.2|0
1617176800000|2021-03-31 07:46:40|18053.75|18053.75|18047.15|18047.15|18053.75|18053.75|18047.15|18047.15|0
1617176810000|2021-03-31 07:46:50|18046.6|18046.6|18046.6|18046.6|18046.6|18046.6|18046.6|18046.6|0
1617176820000|2021-03-31 07:47:00|18045.19|18045.19|18045.19|18045.19|18045.19|18045.19|18045.19|18045.19|0
1617176830000|2021-03-31 07:47:10|18044.28|18044.28|18044.28|18044.28|18044.28|18044.28|18044.28|18044.28|0
1617176840000|2021-03-31 07:47:20|18043.26|18043.26|18048.21|18048.21|18048.21|18048.21|18043.26|18043.26|0
1617176850000|2021-03-31 07:47:30|18049.63|18049.63|18049.63|18049.63|18049.63|18049.63|18049.63|18049.63|0
1617176870000|2021-03-31 07:47:50|18051.93|18051.93|18052.83|18052.83|18052.83|18052.83|18051.93|18051.93|0
1617176880000|2021-03-31 07:48:00|18051.42|18051.42|18052.83|18052.83|18052.83|18052.83|18051.42|18051.42|0
1617176900000|2021-03-31 07:48:20|18053.86|18053.86|18053.86|18053.86|18053.86|18053.86|18053.86|18053.86|0
1617176910000|2021-03-31 07:48:30|18055.27|18055.27|18052.05|18052.05|18055.27|18055.27|18052.05|18052.05|0
1617176920000|2021-03-31 07:48:40|18054.88|18054.88|18057.7|18057.7|18057.7|18057.7|18054.88|18054.88|0
1617176930000|2021-03-31 07:48:50|18054.88|18054.88|18053.46|18053.46|18054.88|18054.88|18053.46|18053.46|0
1617176950000|2021-03-31 07:49:10|18052.05|18052.05|18050.95|18050.95|18052.05|18052.05|18050.95|18050.95|0
1617176960000|2021-03-31 07:49:20|18048.12|18048.12|18046.7|18046.7|18048.12|18048.12|18046.7|18046.7|0
1617176970000|2021-03-31 07:49:30|18047.68|18047.68|18047.68|18047.68|18047.68|18047.68|18047.68|18047.68|0
1617177000000|2021-03-31 07:50:00|18044.75|18044.75|18046.33|18046.33|18046.33|18046.33|18044.75|18044.75|0
1617177010000|2021-03-31 07:50:10|18047.14|18047.14|18047.14|18047.14|18047.14|18047.14|18047.14|18047.14|0
1617177040000|2021-03-31 07:50:40|18048.04|18048.04|18048.55|18048.55|18048.55|18048.55|18047.14|18047.14|0
1617177050000|2021-03-31 07:50:50|18047.14|18047.14|18052.17|18052.17|18052.17|18052.17|18047.14|18047.14|0
1617177070000|2021-03-31 07:51:10|18052.97|18052.97|18052.97|18052.97|18052.97|18052.97|18052.97|18052.97|0
1617177100000|2021-03-31 07:51:40|18053.88|18053.88|18053.88|18053.88|18053.88|18053.88|18053.88|18053.88|0
1617177110000|2021-03-31 07:51:50|18052.97|18052.97|18052.97|18052.97|18052.97|18052.97|18052.97|18052.97|0
1617177130000|2021-03-31 07:52:10|18053.88|18053.88|18053.88|18053.88|18053.88|18053.88|18053.88|18053.88|0
1617177160000|2021-03-31 07:52:40|18052.46|18052.46|18052.46|18052.46|18052.46|18052.46|18052.46|18052.46|0
1617177190000|2021-03-31 07:53:10|18051.95|18051.95|18047.2|18047.2|18051.95|18051.95|18047.2|18047.2|0
1617177200000|2021-03-31 07:53:20|18046.76|18046.76|18049.18|18049.18|18049.18|18049.18|18046.76|18046.76|0
1617177210000|2021-03-31 07:53:30|18050.08|18050.08|18050.98|18050.98|18050.98|18050.98|18050.08|18050.08|0
1617177250000|2021-03-31 07:54:10|18051.21|18051.21|18051.21|18051.21|18051.21|18051.21|18051.21|18051.21|0
1617177260000|2021-03-31 07:54:20|18050.3|18050.3|18050.3|18050.3|18050.3|18050.3|18050.3|18050.3|0
1617177270000|2021-03-31 07:54:30|18051.72|18051.72|18051.89|18051.89|18051.89|18051.89|18050.18|18050.18|0
1617177280000|2021-03-31 07:54:40|18052.7|18052.7|18052.7|18052.7|18052.7|18052.7|18052.7|18052.7|0
1617177300000|2021-03-31 07:55:00|18051.79|18051.79|18050.89|18050.89|18051.79|18051.79|18050.89|18050.89|0
1617177310000|2021-03-31 07:55:10|18051.44|18051.44|18052.47|18052.47|18052.47|18052.47|18051.44|18051.44|0
1617177320000|2021-03-31 07:55:20|18054.08|18054.08|18054.08|18054.08|18055.49|18055.49|18054.08|18054.08|0
1617177400000|2021-03-31 07:56:40|18055.88|18055.88|18055.88|18055.88|18055.88|18055.88|18055.88|18055.88|0
1617177410000|2021-03-31 07:56:50|18056.69|18056.69|18057.3|18057.3|18057.3|18057.3|18055.88|18055.88|0
1617177420000|2021-03-31 07:57:00|18058.2|18058.2|18058.2|18058.2|18058.2|18058.2|18058.2|18058.2|0
1617177440000|2021-03-31 07:57:20|18057.3|18057.3|18057.3|18057.3|18057.3|18057.3|18057.3|18057.3|0
1617177470000|2021-03-31 07:57:50|18055.88|18055.88|18057.3|18057.3|18057.3|18057.3|18055.88|18055.88|0
1617177500000|2021-03-31 07:58:20|18055.88|18055.88|18055.57|18055.57|18055.88|18055.88|18054.47|18054.47|0
1617177520000|2021-03-31 07:58:40|18056.37|18056.37|18058.79|18058.79|18058.79|18058.79|18056.37|18056.37|0
1617177580000|2021-03-31 07:59:40|18061.21|18061.21|18061.21|18061.21|18061.21|18061.21|18061.21|18061.21|0
1617177620000|2021-03-31 08:00:20|18062.62|18062.62|18062.18|18062.18|18062.62|18062.62|18062.18|18062.18|0
1617177640000|2021-03-31 08:00:40|18061.28|18061.28|18061.28|18061.28|18061.28|18061.28|18061.28|18061.28|0
1617177650000|2021-03-31 08:00:50|18062.09|18062.09|18062.09|18062.09|18062.09|18062.09|18062.09|18062.09|0
1617177690000|2021-03-31 08:01:30|18062.89|18062.89|18062.89|18062.89|18062.89|18062.89|18062.89|18062.89|0
1617177720000|2021-03-31 08:02:00|18063.78|18063.78|18064.9|18064.9|18064.9|18064.9|18063.78|18063.78|0
1617177740000|2021-03-31 08:02:20|18063.09|18063.09|18063.09|18063.09|18063.09|18063.09|18063.09|18063.09|0
1617177790000|2021-03-31 08:03:10|18063.9|18063.9|18066.2|18066.2|18066.46|18066.46|18063.9|18063.9|0
1617177830000|2021-03-31 08:03:50|18067.1|18067.1|18067.1|18067.1|18067.1|18067.1|18067.1|18067.1|0
1617177850000|2021-03-31 08:04:10|18068.08|18068.08|18068.08|18068.08|18068.08|18068.08|18068.08|18068.08|0
1617177870000|2021-03-31 08:04:30|18071.31|18071.31|18076.89|18076.89|18076.89|18076.89|18071.31|18071.31|0
1617177880000|2021-03-31 08:04:40|18078.7|18078.7|18075.98|18075.98|18080.62|18080.62|18075.98|18075.98|0
1617177930000|2021-03-31 08:05:30|18075.08|18075.08|18075.08|18075.08|18075.08|18075.08|18075.08|18075.08|0
1617177950000|2021-03-31 08:05:50|18074.18|18074.18|18073.27|18073.27|18074.18|18074.18|18073.27|18073.27|0
1617177960000|2021-03-31 08:06:00|18072.47|18072.47|18072.47|18072.47|18072.47|18072.47|18072.47|18072.47|0
1617177970000|2021-03-31 08:06:10|18075.18|18075.18|18075.18|18075.18|18075.18|18075.18|18075.18|18075.18|0
1617177980000|2021-03-31 08:06:20|18075.73|18075.73|18075.73|18075.73|18075.73|18075.73|18075.73|18075.73|0
1617178010000|2021-03-31 08:06:50|18074.82|18074.82|18074.82|18074.82|18074.82|18074.82|18074.82|18074.82|0
1617178040000|2021-03-31 08:07:20|18073.92|18073.92|18074.9|18074.9|18074.9|18074.9|18073.92|18073.92|0
1617178080000|2021-03-31 08:08:00|18073.25|18073.25|18070.64|18070.64|18073.25|18073.25|18070.64|18070.64|0
1617178110000|2021-03-31 08:08:30|18070.13|18070.13|18068.32|18068.32|18070.13|18070.13|18068.32|18068.32|0
1617178200000|2021-03-31 08:10:00|18066.71|18066.71|18066.71|18066.71|18066.71|18066.71|18066.71|18066.71|0
1617178210000|2021-03-31 08:10:10|18067.61|18067.61|18067.61|18067.61|18067.61|18067.61|18067.61|18067.61|0
1617178220000|2021-03-31 08:10:20|18068.52|18068.52|18068.52|18068.52|18068.52|18068.52|18068.52|18068.52|0
1617178270000|2021-03-31 08:11:10|18070.56|18070.56|18088.21|18088.21|18088.21|18088.21|18070.56|18070.56|0
1617178280000|2021-03-31 08:11:20|18089.63|18089.63|18091.48|18091.48|18091.48|18091.48|18089.63|18089.63|0
1617178300000|2021-03-31 08:11:40|18092.03|18092.03|18094.45|18094.45|18095.55|18095.55|18092.03|18092.03|0
1617178310000|2021-03-31 08:11:50|18093.9|18093.9|18096.73|18096.73|18096.73|18096.73|18093.9|18093.9|0
1617178320000|2021-03-31 08:12:00|18086.83|18086.83|18082.71|18082.71|18086.83|18086.83|18082.71|18082.71|0
1617178330000|2021-03-31 08:12:10|18086.95|18086.95|18085.54|18085.54|18086.95|18086.95|18085.54|18085.54|0
1617178360000|2021-03-31 08:12:40|18084.12|18084.12|18084.12|18084.12|18084.12|18084.12|18084.12|18084.12|0
1617178390000|2021-03-31 08:13:10|18087.13|18087.13|18090.05|18090.05|18090.05|18090.05|18086.32|18086.32|0
1617178440000|2021-03-31 08:14:00|18091.03|18091.03|18086.79|18086.79|18091.03|18091.03|18086.79|18086.79|0
1617178450000|2021-03-31 08:14:10|18087.69|18087.69|18088.6|18088.6|18088.6|18088.6|18087.69|18087.69|0
1617178470000|2021-03-31 08:14:30|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|18090.4|0
1617178480000|2021-03-31 08:14:40|18091.81|18091.81|18093.23|18093.23|18093.23|18093.23|18091.81|18091.81|0
1617178490000|2021-03-31 08:14:50|18092.42|18092.42|18091.4|18091.4|18092.93|18092.93|18091.4|18091.4|0
1617178510000|2021-03-31 08:15:10|18092.5|18092.5|18091.69|18091.69|18092.5|18092.5|18091.69|18091.69|0
1617178540000|2021-03-31 08:15:40|18090.28|18090.28|18090.28|18090.28|18090.28|18090.28|18090.28|18090.28|0
1617178550000|2021-03-31 08:15:50|18089.77|18089.77|18089.77|18089.77|18089.77|18089.77|18089.77|18089.77|0
1617178570000|2021-03-31 08:16:10|18089.25|18089.25|18091.26|18091.26|18091.77|18091.77|18089.25|18089.25|0
1617178590000|2021-03-31 08:16:30|18092.06|18092.06|18093.68|18093.68|18093.68|18093.68|18092.06|18092.06|0
1617178630000|2021-03-31 08:17:10|18092.77|18092.77|18093.87|18093.87|18093.87|18093.87|18092.77|18092.77|0
1617178650000|2021-03-31 08:17:30|18088.22|18088.22|18088.12|18088.12|18088.22|18088.22|18088.12|18088.12|0
1617178730000|2021-03-31 08:18:50|18091.34|18091.34|18091.34|18091.34|18091.34|18091.34|18091.34|18091.34|0
1617178740000|2021-03-31 08:19:00|18089.93|18089.93|18086.27|18086.27|18089.93|18089.93|18086.27|18086.27|0
1617178750000|2021-03-31 08:19:10|18084.62|18084.62|18085.43|18085.43|18085.43|18085.43|18084.62|18084.62|0
1617178760000|2021-03-31 08:19:20|18085.98|18085.98|18087.59|18087.59|18087.59|18087.59|18085.98|18085.98|0
1617178770000|2021-03-31 08:19:30|18086.79|18086.79|18087.59|18087.59|18087.59|18087.59|18086.79|18086.79|0
1617178780000|2021-03-31 08:19:40|18090.42|18090.42|18088.81|18088.81|18090.42|18090.42|18088.81|18088.81|0
1617178790000|2021-03-31 08:19:50|18087.39|18087.39|18084.96|18084.96|18087.39|18087.39|18084.96|18084.96|0
1617178800000|2021-03-31 08:20:00|18083.54|18083.54|18083.54|18083.54|18083.54|18083.54|18083.54|18083.54|0
1617178820000|2021-03-31 08:20:20|18081.74|18081.74|18079.31|18079.31|18081.74|18081.74|18079.31|18079.31|0
1617178830000|2021-03-31 08:20:30|18077.89|18077.89|18077.89|18077.89|18077.89|18077.89|18077.89|18077.89|0
1617178840000|2021-03-31 08:20:40|18076.48|18076.48|18075.07|18075.07|18076.48|18076.48|18075.07|18075.07|0
1617178850000|2021-03-31 08:20:50|18072.13|18072.13|18066.56|18066.56|18072.13|18072.13|18066.56|18066.56|0
1617178860000|2021-03-31 08:21:00|18065.15|18065.15|18064.25|18064.25|18065.15|18065.15|18064.25|18064.25|0
1617178870000|2021-03-31 08:21:10|18065.23|18065.23|18067.11|18067.11|18067.11|18067.11|18065.23|18065.23|0
1617178910000|2021-03-31 08:21:50|18069.94|18069.94|18069.94|18069.94|18069.94|18069.94|18069.94|18069.94|0
1617178920000|2021-03-31 08:22:00|18071.35|18071.35|18071.35|18071.35|18071.35|18071.35|18071.35|18071.35|0
1617178930000|2021-03-31 08:22:10|18069.94|18069.94|18069.94|18069.94|18069.94|18069.94|18069.94|18069.94|0
1617178940000|2021-03-31 08:22:20|18068.52|18068.52|18069.43|18069.43|18069.43|18069.43|18068.52|18068.52|0
1617178970000|2021-03-31 08:22:50|18068.92|18068.92|18068.92|18068.92|18068.92|18068.92|18068.92|18068.92|0
1617179000000|2021-03-31 08:23:20|18066.21|18066.21|18066.21|18066.21|18066.21|18066.21|18066.21|18066.21|0
1617179060000|2021-03-31 08:24:20|18067.63|18067.63|18067.63|18067.63|18067.63|18067.63|18067.63|18067.63|0
1617179070000|2021-03-31 08:24:30|18069.04|18069.04|18069.04|18069.04|18069.04|18069.04|18069.04|18069.04|0
1617179090000|2021-03-31 08:24:50|18066.62|18066.62|18067.43|18067.43|18067.43|18067.43|18066.62|18066.62|0
1617179100000|2021-03-31 08:25:00|18069.23|18069.23|18069.75|18069.75|18069.75|18069.75|18069.23|18069.23|0
1617179110000|2021-03-31 08:25:10|18068.94|18068.94|18067.14|18067.14|18068.94|18068.94|18067.14|18067.14|0
1617179120000|2021-03-31 08:25:20|18066.11|18066.11|18067.53|18067.53|18067.53|18067.53|18066.11|18066.11|0
1617179130000|2021-03-31 08:25:30|18068.51|18068.51|18068.51|18068.51|18068.51|18068.51|18068.51|18068.51|0
1617179160000|2021-03-31 08:26:00|18067.48|18067.48|18067.48|18067.48|18067.48|18067.48|18067.48|18067.48|0
1617179170000|2021-03-31 08:26:10|18068.51|18068.51|18070.04|18070.04|18070.04|18070.04|18068.51|18068.51|0
1617179180000|2021-03-31 08:26:20|18069.02|18069.02|18066.97|18066.97|18069.02|18069.02|18066.97|18066.97|0
1617179190000|2021-03-31 08:26:30|18065.86|18065.86|18062.18|18062.18|18065.86|18065.86|18061.03|18061.03|0
1617179200000|2021-03-31 08:26:40|18061.17|18061.17|18061.17|18061.17|18061.17|18061.17|18061.17|18061.17|0
1617179210000|2021-03-31 08:26:50|18060.66|18060.66|18059.24|18059.24|18060.66|18060.66|18059.24|18059.24|0
1617179250000|2021-03-31 08:27:30|18062.07|18062.07|18065.37|18065.37|18065.37|18065.37|18062.07|18062.07|0
1617179260000|2021-03-31 08:27:40|18063.95|18063.95|18063.95|18063.95|18063.95|18063.95|18063.95|18063.95|0
1617179300000|2021-03-31 08:28:20|18062.94|18062.94|18062.94|18062.94|18062.94|18062.94|18062.94|18062.94|0
1617179310000|2021-03-31 08:28:30|18060.3|18060.3|18060.3|18060.3|18060.3|18060.3|18060.3|18060.3|0
1617179340000|2021-03-31 08:29:00|18056.69|18056.69|18056.69|18056.69|18056.69|18056.69|18056.69|18056.69|0
1617179360000|2021-03-31 08:29:20|18056.14|18056.14|18056.14|18056.14|18056.14|18056.14|18056.14|18056.14|0
1617179400000|2021-03-31 08:30:00|18054.53|18054.53|18054.53|18054.53|18054.53|18054.53|18054.53|18054.53|0
1617179430000|2021-03-31 08:30:30|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|18052.99|0
1617179450000|2021-03-31 08:30:50|18054.52|18054.52|18054.52|18054.52|18054.52|18054.52|18054.52|18054.52|0
1617179460000|2021-03-31 08:31:00|18053.62|18053.62|18053.62|18053.62|18053.62|18053.62|18053.62|18053.62|0
1617179490000|2021-03-31 08:31:30|18052.21|18052.21|18051.3|18051.3|18052.21|18052.21|18051.3|18051.3|0
1617179500000|2021-03-31 08:31:40|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|0
1617179520000|2021-03-31 08:32:00|18049.13|18049.13|18047.13|18047.13|18049.13|18049.13|18047.13|18047.13|0
1617179530000|2021-03-31 08:32:10|18044.42|18044.42|18043.01|18043.01|18044.42|18044.42|18043.01|18043.01|0
1617179550000|2021-03-31 08:32:30|18043.91|18043.91|18043.91|18043.91|18043.91|18043.91|18043.91|18043.91|0
1617179560000|2021-03-31 08:32:40|18044.57|18044.57|18045.01|18045.01|18045.01|18045.01|18044.57|18044.57|0
1617179570000|2021-03-31 08:32:50|18046.04|18046.04|18048.35|18048.35|18048.35|18048.35|18046.04|18046.04|0
1617179580000|2021-03-31 08:33:00|18048.86|18048.86|18048.86|18048.86|18048.86|18048.86|18048.86|18048.86|0
1617179600000|2021-03-31 08:33:20|18045.25|18045.25|18043.22|18043.22|18045.25|18045.25|18043.22|18043.22|0
1617179610000|2021-03-31 08:33:30|18042.67|18042.67|18042.67|18042.67|18042.67|18042.67|18042.67|18042.67|0
1617179640000|2021-03-31 08:34:00|18040.71|18040.71|18040.71|18040.71|18040.71|18040.71|18040.71|18040.71|0
1617179760000|2021-03-31 08:36:00|18041.23|18041.23|18041.23|18041.23|18041.23|18041.23|18041.23|18041.23|0
1617179860000|2021-03-31 08:37:40|18040.2|18040.2|18040.2|18040.2|18040.2|18040.2|18040.2|18040.2|0
1617179870000|2021-03-31 08:37:50|18042.01|18042.01|18042.01|18042.01|18042.01|18042.01|18042.01|18042.01|0
1617179890000|2021-03-31 08:38:10|18042.56|18042.56|18041.46|18041.46|18042.56|18042.56|18041.46|18041.46|0
1617179930000|2021-03-31 08:38:50|18040.55|18040.55|18040.31|18040.31|18040.55|18040.55|18039.65|18039.65|0
1617180000000|2021-03-31 08:40:00|18040.75|18040.75|18041.66|18041.66|18041.66|18041.66|18040.75|18040.75|0
1617180010000|2021-03-31 08:40:10|18041.88|18041.88|18042.78|18042.78|18042.78|18042.78|18041.88|18041.88|0
1617180020000|2021-03-31 08:40:20|18040.98|18040.98|18040.98|18040.98|18040.98|18040.98|18040.07|18040.07|0
1617180030000|2021-03-31 08:40:30|18041.88|18041.88|18041.88|18041.88|18041.88|18041.88|18041.88|18041.88|0
1617180070000|2021-03-31 08:41:10|18040.07|18040.07|18040.07|18040.07|18040.07|18040.07|18040.07|18040.07|0
1617180100000|2021-03-31 08:41:40|18039.85|18039.85|18039.85|18039.85|18039.85|18039.85|18039.85|18039.85|0
1617180120000|2021-03-31 08:42:00|18040.75|18040.75|18040.75|18040.75|18040.75|18040.75|18040.75|18040.75|0
1617180140000|2021-03-31 08:42:20|18039.85|18039.85|18039.85|18039.85|18039.85|18039.85|18039.85|18039.85|0
1617180160000|2021-03-31 08:42:40|18040.07|18040.07|18039.85|18039.85|18040.07|18040.07|18039.85|18039.85|0
1617180180000|2021-03-31 08:43:00|18040.75|18040.75|18040.75|18040.75|18040.75|18040.75|18040.75|18040.75|0
1617180190000|2021-03-31 08:43:10|18032.85|18032.85|18017.5|18017.5|18032.85|18032.85|18017.5|18017.5|0
1617180200000|2021-03-31 08:43:20|18016.69|18016.69|18018.3|18018.3|18018.3|18018.3|18016.69|18016.69|0
1617180210000|2021-03-31 08:43:30|18016.69|18016.69|18018.36|18018.36|18019.77|18019.77|18016.69|18016.69|0
1617180220000|2021-03-31 08:43:40|18018.14|18018.14|18017.92|18017.92|18018.14|18018.14|18017.92|18017.92|0
1617180240000|2021-03-31 08:44:00|18017.11|18017.11|18017.11|18017.11|18017.11|18017.11|18017.11|18017.11|0
1617180250000|2021-03-31 08:44:10|18017.92|18017.92|18017.92|18017.92|18017.92|18017.92|18017.92|18017.92|0
1617180260000|2021-03-31 08:44:20|18017.11|18017.11|18017.92|18017.92|18017.92|18017.92|18017.11|18017.11|0
1617180270000|2021-03-31 08:44:30|18017.01|18017.01|18017.92|18017.92|18017.92|18017.92|18016.11|18016.11|0
1617180280000|2021-03-31 08:44:40|18016.94|18016.94|18016.94|18016.94|18016.94|18016.94|18016.94|18016.94|0
1617180290000|2021-03-31 08:44:50|18014.64|18014.64|18009.54|18009.54|18014.64|18014.64|18009.54|18009.54|0
1617180300000|2021-03-31 08:45:00|18007.92|18007.92|18007.92|18007.92|18007.92|18007.92|18007.92|18007.92|0
1617180310000|2021-03-31 08:45:10|18006.12|18006.12|18006.12|18006.12|18006.12|18006.12|18006.12|18006.12|0
1617180320000|2021-03-31 08:45:20|18006.34|18006.34|18004.57|18004.57|18006.34|18006.34|18004.57|18004.57|0
1617180350000|2021-03-31 08:45:50|18002.96|18002.96|18002.96|18002.96|18002.96|18002.96|18002.96|18002.96|0
1617180360000|2021-03-31 08:46:00|18003.4|18003.4|18003.92|18003.92|18003.92|18003.92|18003.4|18003.4|0
1617180390000|2021-03-31 08:46:30|18003.11|18003.11|18001.5|18001.5|18003.11|18003.11|18001.5|18001.5|0
1617180400000|2021-03-31 08:46:40|17999.06|17999.06|17998.25|17998.25|17999.06|17999.06|17998.25|17998.25|0
1617180410000|2021-03-31 08:46:50|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|0
1617180420000|2021-03-31 08:47:00|17998.25|17998.25|17998.25|17998.25|17998.25|17998.25|17998.25|17998.25|0
1617180460000|2021-03-31 08:47:40|17996.64|17996.64|17998.25|17998.25|17998.25|17998.25|17996.64|17996.64|0
1617180480000|2021-03-31 08:48:00|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|0
1617180500000|2021-03-31 08:48:20|18001.48|18001.48|18001.48|18001.48|18001.48|18001.48|18001.48|18001.48|0
1617180530000|2021-03-31 08:48:50|18000.67|18000.67|18000.67|18000.67|18000.67|18000.67|18000.67|18000.67|0
1617180550000|2021-03-31 08:49:10|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|17999.86|0
1617180590000|2021-03-31 08:49:50|17998.96|17998.96|17995.89|17995.89|17998.96|17998.96|17995.89|17995.89|0
1617180600000|2021-03-31 08:50:00|17991.65|17991.65|17993.11|17993.11|17993.11|17993.11|17991.65|17991.65|0
1617180620000|2021-03-31 08:50:20|17994.92|17994.92|17993.5|17993.5|17994.92|17994.92|17993.5|17993.5|0
1617180630000|2021-03-31 08:50:30|17994.52|17994.52|17994.52|17994.52|17994.52|17994.52|17994.52|17994.52|0
1617180660000|2021-03-31 08:51:00|17995.07|17995.07|17995.07|17995.07|17995.07|17995.07|17995.07|17995.07|0
1617180680000|2021-03-31 08:51:20|17995.62|17995.62|17998.32|17998.32|17998.32|17998.32|17993.57|17993.57|0
1617180690000|2021-03-31 08:51:30|18000.13|18000.13|18007.12|18007.12|18007.12|18007.12|18000.13|18000.13|0
1617180710000|2021-03-31 08:51:50|18008.73|18008.73|18008.73|18008.73|18008.73|18008.73|18008.73|18008.73|0
1617180730000|2021-03-31 08:52:10|18008.51|18008.51|18009.66|18009.66|18009.66|18009.66|18008.51|18008.51|0
1617180740000|2021-03-31 08:52:20|18009.88|18009.88|18009.37|18009.37|18009.88|18009.88|18009.37|18009.37|0
1617180750000|2021-03-31 08:52:30|18009.88|18009.88|18014.2|18014.2|18014.2|18014.2|18009.37|18009.37|0
1617180770000|2021-03-31 08:52:50|18012.4|18012.4|18013.94|18013.94|18013.94|18013.94|18012.4|18012.4|0
1617180820000|2021-03-31 08:53:40|18013.03|18013.03|18012.23|18012.23|18013.03|18013.03|18012.23|18012.23|0
1617180830000|2021-03-31 08:53:50|18013.13|18013.13|18011.84|18011.84|18013.64|18013.64|18011.84|18011.84|0
1617180840000|2021-03-31 08:54:00|18011.29|18011.29|18009.87|18009.87|18011.29|18011.29|18009.87|18009.87|0
1617180850000|2021-03-31 08:54:10|18008.46|18008.46|18008.46|18008.46|18008.46|18008.46|18008.46|18008.46|0
1617180860000|2021-03-31 08:54:20|18007.95|18007.95|18007.95|18007.95|18007.95|18007.95|18007.95|18007.95|0
1617180920000|2021-03-31 08:55:20|18007.14|18007.14|18007.14|18007.14|18007.14|18007.14|18007.14|18007.14|0
1617180960000|2021-03-31 08:56:00|18006.92|18006.92|18006.92|18006.92|18006.92|18006.92|18006.92|18006.92|0
1617180990000|2021-03-31 08:56:30|18009.63|18009.63|18009.63|18009.63|18009.63|18009.63|18009.63|18009.63|0
1617181010000|2021-03-31 08:56:50|18008.72|18008.72|18008.72|18008.72|18008.72|18008.72|18008.72|18008.72|0
1617181020000|2021-03-31 08:57:00|18009.53|18009.53|18011.14|18011.14|18011.14|18011.14|18009.53|18009.53|0
1617181040000|2021-03-31 08:57:20|18010.92|18010.92|18012.34|18012.34|18012.34|18012.34|18010.92|18010.92|0
1617181060000|2021-03-31 08:57:40|18011.24|18011.24|18010.69|18010.69|18011.24|18011.24|18010.69|18010.69|0
1617181070000|2021-03-31 08:57:50|18012.35|18012.35|18012.35|18012.35|18012.35|18012.35|18012.35|18012.35|0
1617181080000|2021-03-31 08:58:00|18013.96|18013.96|18013.96|18013.96|18013.96|18013.96|18013.96|18013.96|0
1617181090000|2021-03-31 08:58:10|18014.47|18014.47|18014.47|18014.47|18014.47|18014.47|18014.47|18014.47|0
1617181100000|2021-03-31 08:58:20|18016.27|18016.27|18014.86|18014.86|18016.27|18016.27|18014.86|18014.86|0
1617181110000|2021-03-31 08:58:30|18013.44|18013.44|18014.86|18014.86|18014.86|18014.86|18013.44|18013.44|0
1617181120000|2021-03-31 08:58:40|18016.27|18016.27|18016.27|18016.27|18016.27|18016.27|18016.27|18016.27|0
1617181140000|2021-03-31 08:59:00|18015.37|18015.37|18014.86|18014.86|18016.27|18016.27|18014.86|18014.86|0
1617181150000|2021-03-31 08:59:10|18017.28|18017.28|18017.28|18017.28|18017.28|18017.28|18017.28|18017.28|0
1617181170000|2021-03-31 08:59:30|18018.3|18018.3|18018.52|18018.52|18018.52|18018.52|18018.3|18018.3|0
1617181180000|2021-03-31 08:59:40|18018.01|18018.01|18016.4|18016.4|18018.01|18018.01|18016.4|18016.4|0
1617181190000|2021-03-31 08:59:50|18017.55|18017.55|18017.55|18017.55|18017.55|18017.55|18017.55|18017.55|0
1617181200000|2021-03-31 09:00:00|18018.96|18018.96|18018.96|18018.96|18018.96|18018.96|18018.96|18018.96|0
1617181250000|2021-03-31 09:00:50|18017.16|18017.16|18017.16|18017.16|18017.16|18017.16|18017.16|18017.16|0
1617181260000|2021-03-31 09:01:00|18016.65|18016.65|18016.13|18016.13|18016.65|18016.65|18016.13|18016.13|0
1617181280000|2021-03-31 09:01:20|18015.63|18015.63|18015.63|18015.63|18015.63|18015.63|18015.63|18015.63|0
1617181300000|2021-03-31 09:01:40|18016.61|18016.61|18016.61|18016.61|18016.61|18016.61|18016.61|18016.61|0
1617181310000|2021-03-31 09:01:50|18016.83|18016.83|18017.27|18017.27|18017.27|18017.27|18016.83|18016.83|0
1617181320000|2021-03-31 09:02:00|18017.49|18017.49|18017.49|18017.49|18017.49|18017.49|18017.49|18017.49|0
1617181330000|2021-03-31 09:02:10|18018.04|18018.04|18020.74|18020.74|18020.74|18020.74|18018.04|18018.04|0
1617181350000|2021-03-31 09:02:30|18019.13|18019.13|18016.43|18016.43|18019.13|18019.13|18016.43|18016.43|0
1617181370000|2021-03-31 09:02:50|18019.25|18019.25|18022.08|18022.08|18022.08|18022.08|18019.25|18019.25|0
1617181390000|2021-03-31 09:03:10|18023.06|18023.06|18029.01|18029.01|18029.01|18029.01|18023.06|18023.06|0
1617181400000|2021-03-31 09:03:20|18030.54|18030.54|18034.11|18034.11|18034.11|18034.11|18030.54|18030.54|0
1617181410000|2021-03-31 09:03:30|18034.62|18034.62|18038.86|18038.86|18038.86|18038.86|18034.62|18034.62|0
1617181440000|2021-03-31 09:04:00|18037.96|18037.96|18037.06|18037.06|18037.96|18037.96|18037.06|18037.06|0
1617181460000|2021-03-31 09:04:20|18035.65|18035.65|18032.23|18032.23|18035.65|18035.65|18032.23|18032.23|0
1617181470000|2021-03-31 09:04:30|18031.25|18031.25|18031.25|18031.25|18031.25|18031.25|18031.25|18031.25|0
1617181490000|2021-03-31 09:04:50|18031.76|18031.76|18030.15|18030.15|18031.76|18031.76|18030.15|18030.15|0
1617181500000|2021-03-31 09:05:00|18028.73|18028.73|18028.73|18028.73|18028.73|18028.73|18028.73|18028.73|0
1617181520000|2021-03-31 09:05:20|18026.03|18026.03|18026.03|18026.03|18026.03|18026.03|18026.03|18026.03|0
1617181530000|2021-03-31 09:05:30|18026.47|18026.47|18025.92|18025.92|18026.47|18026.47|18025.92|18025.92|0
1617181540000|2021-03-31 09:05:40|18023.09|18023.09|18023.09|18023.09|18023.09|18023.09|18023.09|18023.09|0
1617181550000|2021-03-31 09:05:50|18023.6|18023.6|18021.84|18021.84|18024.26|18024.26|18021.84|18021.84|0
1617181560000|2021-03-31 09:06:00|18022.06|18022.06|18021.84|18021.84|18026.3|18026.3|18021.84|18021.84|0
1617181570000|2021-03-31 09:06:10|18022.94|18022.94|18024.55|18024.55|18024.55|18024.55|18022.94|18022.94|0
1617181580000|2021-03-31 09:06:20|18025.97|18025.97|18023.14|18023.14|18025.97|18025.97|18023.14|18023.14|0
1617181590000|2021-03-31 09:06:30|18023.36|18023.36|18022.17|18022.17|18023.36|18023.36|18021.94|18021.94|0
1617181600000|2021-03-31 09:06:40|18022.39|18022.39|18023.8|18023.8|18023.8|18023.8|18022.39|18022.39|0
1617181640000|2021-03-31 09:07:20|18026.63|18026.63|18026.63|18026.63|18026.63|18026.63|18026.63|18026.63|0
1617181660000|2021-03-31 09:07:40|18027.53|18027.53|18020.7|18020.7|18027.53|18027.53|18020.7|18020.7|0
1617181680000|2021-03-31 09:08:00|18020.15|18020.15|18021.06|18021.06|18021.06|18021.06|18020.15|18020.15|0
1617181720000|2021-03-31 09:08:40|18020.25|18020.25|18020.25|18020.25|18020.25|18020.25|18020.25|18020.25|0
1617181780000|2021-03-31 09:09:40|18019.35|18019.35|18019.35|18019.35|18019.35|18019.35|18019.35|18019.35|0
1617181800000|2021-03-31 09:10:00|18018.84|18018.84|18018.84|18018.84|18018.84|18018.84|18018.84|18018.84|0
1617181810000|2021-03-31 09:10:10|18019.74|18019.74|18019.74|18019.74|18019.74|18019.74|18019.74|18019.74|0
1617181820000|2021-03-31 09:10:20|18020.64|18020.64|18022.05|18022.05|18022.05|18022.05|18020.64|18020.64|0
1617181830000|2021-03-31 09:10:30|18023.67|18023.67|18019.35|18019.35|18023.67|18023.67|18019.35|18019.35|0
1617181860000|2021-03-31 09:11:00|18020.88|18020.88|18022.42|18022.42|18022.42|18022.42|18020.88|18020.88|0
1617181870000|2021-03-31 09:11:10|18023.4|18023.4|18030.04|18030.04|18030.04|18030.04|18023.4|18023.4|0
1617181880000|2021-03-31 09:11:20|18034.28|18034.28|18045.01|18045.01|18045.01|18045.01|18033.77|18033.77|0
1617181910000|2021-03-31 09:11:50|18050.67|18050.67|18052.28|18052.28|18052.28|18052.28|18050.67|18050.67|0
1617181930000|2021-03-31 09:12:10|18051.73|18051.73|18054.43|18054.43|18054.43|18054.43|18051.73|18051.73|0
1617181940000|2021-03-31 09:12:20|18055.34|18055.34|18055.34|18055.34|18055.34|18055.34|18055.34|18055.34|0
1617181980000|2021-03-31 09:13:00|18056.75|18056.75|18056.75|18056.75|18056.75|18056.75|18056.75|18056.75|0
1617181990000|2021-03-31 09:13:10|18058.17|18058.17|18058.17|18058.17|18058.17|18058.17|18058.17|18058.17|0
1617182000000|2021-03-31 09:13:20|18052.21|18052.21|18047.68|18047.68|18052.21|18052.21|18047.68|18047.68|0
1617182020000|2021-03-31 09:13:40|18046.78|18046.78|18046.78|18046.78|18046.78|18046.78|18046.78|18046.78|0
1617182030000|2021-03-31 09:13:50|18045.36|18045.36|18045.36|18045.36|18045.36|18045.36|18045.36|18045.36|0
1617182040000|2021-03-31 09:14:00|18044.46|18044.46|18043.04|18043.04|18044.46|18044.46|18043.04|18043.04|0
1617182050000|2021-03-31 09:14:10|18045.35|18045.35|18058.88|18058.88|18063.03|18063.03|18040.98|18040.98|0
1617182060000|2021-03-31 09:14:20|18057.86|18057.86|18057.86|18057.86|18057.86|18057.86|18057.86|18057.86|0
1617182100000|2021-03-31 09:15:00|18058.37|18058.37|18057.86|18057.86|18058.37|18058.37|18057.86|18057.86|0
1617182110000|2021-03-31 09:15:10|18058.37|18058.37|18058.37|18058.37|18058.37|18058.37|18058.37|18058.37|0
1617182130000|2021-03-31 09:15:30|18058.15|18058.15|18058.15|18058.15|18058.15|18058.15|18058.15|18058.15|0
1617182150000|2021-03-31 09:15:50|18059.57|18059.57|18060.98|18060.98|18060.98|18060.98|18059.57|18059.57|0
1617182160000|2021-03-31 09:16:00|18062.59|18062.59|18067.43|18067.43|18067.43|18067.43|18062.59|18062.59|0
1617182190000|2021-03-31 09:16:30|18068.45|18068.45|18067.43|18067.43|18068.45|18068.45|18067.43|18067.43|0
1617182270000|2021-03-31 09:17:50|18067.94|18067.94|18067.94|18067.94|18067.94|18067.94|18067.94|18067.94|0
1617182280000|2021-03-31 09:18:00|18066.62|18066.62|18066.62|18066.62|18066.62|18066.62|18066.62|18066.62|0
1617182290000|2021-03-31 09:18:10|18066.11|18066.11|18065.31|18065.31|18066.11|18066.11|18065.31|18065.31|0
1617182300000|2021-03-31 09:18:20|18064.5|18064.5|18064.5|18064.5|18064.5|18064.5|18064.5|18064.5|0
1617182320000|2021-03-31 09:18:40|18066.11|18066.11|18067.72|18067.72|18067.72|18067.72|18066.11|18066.11|0
1617182330000|2021-03-31 09:18:50|18068.75|18068.75|18068.75|18068.75|18068.75|18068.75|18068.75|18068.75|0
1617182340000|2021-03-31 09:19:00|18068.24|18068.24|18068.24|18068.24|18068.24|18068.24|18068.24|18068.24|0
1617182440000|2021-03-31 09:20:40|18066.82|18066.82|18066.82|18066.82|18066.82|18066.82|18066.82|18066.82|0
1617182450000|2021-03-31 09:20:50|18067.63|18067.63|18067.63|18067.63|18067.63|18067.63|18067.63|18067.63|0
1617182460000|2021-03-31 09:21:00|18068.13|18068.13|18067.63|18067.63|18068.13|18068.13|18067.63|18067.63|0
1617182510000|2021-03-31 09:21:50|18066.82|18066.82|18066.57|18066.57|18066.82|18066.82|18066.02|18066.02|0
1617182530000|2021-03-31 09:22:10|18064.76|18064.76|18062.89|18062.89|18064.76|18064.76|18062.89|18062.89|0
1617182570000|2021-03-31 09:22:50|18061.48|18061.48|18059.86|18059.86|18061.48|18061.48|18059.86|18059.86|0
1617182650000|2021-03-31 09:24:10|18061.67|18061.67|18061.67|18061.67|18061.67|18061.67|18061.67|18061.67|0
1617182680000|2021-03-31 09:24:40|18060.06|18060.06|18060.06|18060.06|18060.06|18060.06|18060.06|18060.06|0
1617182690000|2021-03-31 09:24:50|18060.86|18060.86|18060.86|18060.86|18060.86|18060.86|18060.86|18060.86|0
1617182700000|2021-03-31 09:25:00|18060.31|18060.31|18060.31|18060.31|18060.31|18060.31|18060.31|18060.31|0
1617182720000|2021-03-31 09:25:20|18058.51|18058.51|18058.07|18058.07|18058.51|18058.51|18058.07|18058.07|0
1617182730000|2021-03-31 09:25:30|18057.09|18057.09|18057.09|18057.09|18057.09|18057.09|18057.09|18057.09|0
1617182770000|2021-03-31 09:26:10|18059.31|18059.31|18059.31|18059.31|18059.31|18059.31|18059.31|18059.31|0
1617182780000|2021-03-31 09:26:20|18059.53|18059.53|18059.53|18059.53|18059.53|18059.53|18059.53|18059.53|0
1617182820000|2021-03-31 09:27:00|18058.63|18058.63|18058.63|18058.63|18058.63|18058.63|18058.63|18058.63|0
1617182830000|2021-03-31 09:27:10|18059.53|18059.53|18059.53|18059.53|18059.53|18059.53|18059.53|18059.53|0
1617182850000|2021-03-31 09:27:30|18058.11|18058.11|18058.11|18058.11|18058.11|18058.11|18056.7|18056.7|0
1617182890000|2021-03-31 09:28:10|18058.55|18058.55|18058.55|18058.55|18058.55|18058.55|18058.55|18058.55|0
1617182960000|2021-03-31 09:29:20|18059.36|18059.36|18060.17|18060.17|18060.17|18060.17|18059.36|18059.36|0
1617182970000|2021-03-31 09:29:30|18059.36|18059.36|18059.36|18059.36|18059.36|18059.36|18059.36|18059.36|0
1617182980000|2021-03-31 09:29:40|18059.58|18059.58|18065.29|18065.29|18065.8|18065.8|18059.58|18059.58|0
1617182990000|2021-03-31 09:29:50|18065.8|18065.8|18065.29|18065.29|18065.8|18065.8|18065.29|18065.29|0
1617183000000|2021-03-31 09:30:00|18068|18068|18068|18068|18068|18068|18068|18068|0
1617183010000|2021-03-31 09:30:10|18068.66|18068.66|18068.66|18068.66|18068.66|18068.66|18068.66|18068.66|0
1617183030000|2021-03-31 09:30:30|18069.17|18069.17|18069.17|18069.17|18069.17|18069.17|18069.17|18069.17|0
1617183050000|2021-03-31 09:30:50|18069.98|18069.98|18069.98|18069.98|18069.98|18069.98|18069.98|18069.98|0
1617183060000|2021-03-31 09:31:00|18069.46|18069.46|18073.27|18073.27|18073.27|18073.27|18069.46|18069.46|0
1617183090000|2021-03-31 09:31:30|18072.83|18072.83|18072.83|18072.83|18072.83|18072.83|18072.83|18072.83|0
1617183110000|2021-03-31 09:31:50|18073.34|18073.34|18072.83|18072.83|18073.34|18073.34|18072.83|18072.83|0
1617183140000|2021-03-31 09:32:20|18072.39|18072.39|18072.39|18072.39|18072.39|18072.39|18072.39|18072.39|0
1617183150000|2021-03-31 09:32:30|18071.41|18071.41|18071.41|18071.41|18071.41|18071.41|18071.41|18071.41|0
1617183160000|2021-03-31 09:32:40|18069.6|18069.6|18069.6|18069.6|18069.6|18069.6|18069.6|18069.6|0
1617183230000|2021-03-31 09:33:50|18070.15|18070.15|18070.15|18070.15|18070.15|18070.15|18070.15|18070.15|0
1617183260000|2021-03-31 09:34:20|18070.67|18070.67|18070.67|18070.67|18070.67|18070.67|18070.67|18070.67|0
1617183320000|2021-03-31 09:35:20|18070.23|18070.23|18069.27|18069.27|18070.23|18070.23|18068.61|18068.61|0
1617183350000|2021-03-31 09:35:50|18068.72|18068.72|18068.21|18068.21|18068.72|18068.72|18068.21|18068.21|0
1617183360000|2021-03-31 09:36:00|18068.76|18068.76|18068.76|18068.76|18068.76|18068.76|18068.76|18068.76|0
1617183370000|2021-03-31 09:36:10|18068.54|18068.54|18068.54|18068.54|18069.69|18069.69|18068.54|18068.54|0
1617183380000|2021-03-31 09:36:20|18067.66|18067.66|18069.07|18069.07|18069.07|18069.07|18067.66|18067.66|0
1617183410000|2021-03-31 09:36:50|18069.62|18069.62|18069.62|18069.62|18069.62|18069.62|18069.62|18069.62|0
1617183420000|2021-03-31 09:37:00|18069.4|18069.4|18069.4|18069.4|18069.4|18069.4|18069.4|18069.4|0
1617183460000|2021-03-31 09:37:40|18063|18063|18057.75|18057.75|18063|18063|18057.75|18057.75|0
1617183470000|2021-03-31 09:37:50|18059.17|18059.17|18059.17|18059.17|18059.17|18059.17|18059.17|18059.17|0
1617183480000|2021-03-31 09:38:00|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|0
1617183510000|2021-03-31 09:38:30|18056.85|18056.85|18056.85|18056.85|18056.85|18056.85|18056.85|18056.85|0
1617183550000|2021-03-31 09:39:10|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|0
1617183560000|2021-03-31 09:39:20|18057.87|18057.87|18058.17|18058.17|18058.17|18058.17|18057.36|18057.36|0
1617183580000|2021-03-31 09:39:40|18059.97|18059.97|18059.97|18059.97|18059.97|18059.97|18059.97|18059.97|0
1617183620000|2021-03-31 09:40:20|18059.42|18059.42|18059.42|18059.42|18059.42|18059.42|18059.42|18059.42|0
1617183640000|2021-03-31 09:40:40|18058.32|18058.32|18057.81|18057.81|18058.32|18058.32|18057.81|18057.81|0
1617183650000|2021-03-31 09:40:50|18055.1|18055.1|18055.1|18055.1|18055.1|18055.1|18055.1|18055.1|0
1617183660000|2021-03-31 09:41:00|18052.27|18052.27|18052.27|18052.27|18052.27|18052.27|18052.27|18052.27|0
1617183690000|2021-03-31 09:41:30|18050.66|18050.66|18052.27|18052.27|18052.27|18052.27|18050.66|18050.66|0
1617183700000|2021-03-31 09:41:40|18052.79|18052.79|18050.83|18050.83|18052.79|18052.79|18050.83|18050.83|0
1617183710000|2021-03-31 09:41:50|18050.32|18050.32|18050.32|18050.32|18050.32|18050.32|18050.32|18050.32|0
1617183720000|2021-03-31 09:42:00|18049.17|18049.17|18047.38|18047.38|18049.17|18049.17|18047.38|18047.38|0
1617183760000|2021-03-31 09:42:40|18045.97|18045.97|18043.77|18043.77|18045.97|18045.97|18043.77|18043.77|0
1617183770000|2021-03-31 09:42:50|18042.74|18042.74|18042.74|18042.74|18042.74|18042.74|18042.74|18042.74|0
1617183790000|2021-03-31 09:43:10|18040.94|18040.94|18037.08|18037.08|18040.94|18040.94|18037.08|18037.08|0
1617183800000|2021-03-31 09:43:20|18035.47|18035.47|18035.47|18035.47|18035.47|18035.47|18035.47|18035.47|0
1617183850000|2021-03-31 09:44:10|18032.02|18032.02|18032.02|18032.02|18032.02|18032.02|18032.02|18032.02|0
1617183870000|2021-03-31 09:44:30|18031.12|18031.12|18031.12|18031.12|18031.12|18031.12|18031.12|18031.12|0
1617183880000|2021-03-31 09:44:40|18026.87|18026.87|18023.73|18023.73|18026.87|18026.87|18023.73|18023.73|0
1617183890000|2021-03-31 09:44:50|18021.65|18021.65|18018.47|18018.47|18021.65|18021.65|18018.47|18018.47|0
1617183900000|2021-03-31 09:45:00|18014.23|18014.23|18013.42|18013.42|18014.23|18014.23|18012.61|18012.61|0
1617183910000|2021-03-31 09:45:10|18012.4|18012.4|18012.4|18012.4|18012.4|18012.4|18012.4|18012.4|0
1617183920000|2021-03-31 09:45:20|18011.88|18011.88|18011.37|18011.37|18011.88|18011.88|18011.37|18011.37|0
1617183930000|2021-03-31 09:45:30|18010.82|18010.82|18010.82|18010.82|18010.82|18010.82|18010.82|18010.82|0
1617183960000|2021-03-31 09:46:00|18010.27|18010.27|17997.46|17997.46|18010.27|18010.27|17997.46|17997.46|0
1617183970000|2021-03-31 09:46:10|17998.48|17998.48|17999.32|17999.32|18002.93|18002.93|17998.48|17998.48|0
1617183980000|2021-03-31 09:46:20|18001.12|18001.12|18001.12|18001.12|18001.12|18001.12|18001.12|18001.12|0
1617184000000|2021-03-31 09:46:40|18000.22|18000.22|18000.22|18000.22|18000.22|18000.22|18000.22|18000.22|0
1617184010000|2021-03-31 09:46:50|18001.2|18001.2|18000.22|18000.22|18001.2|18001.2|18000.22|18000.22|0
1617184020000|2021-03-31 09:47:00|17999.12|17999.12|17999.12|17999.12|17999.12|17999.12|17999.12|17999.12|0
1617184030000|2021-03-31 09:47:10|18000.02|18000.02|18000.02|18000.02|18000.02|18000.02|18000.02|18000.02|0
1617184040000|2021-03-31 09:47:20|18001|18001|18001.9|18001.9|18001.9|18001.9|18001|18001|0
1617184050000|2021-03-31 09:47:30|18004.46|18004.46|18004.46|18004.46|18004.98|18004.98|18004.46|18004.46|0
1617184060000|2021-03-31 09:47:40|18003.44|18003.44|18005.88|18005.88|18005.88|18005.88|18003.44|18003.44|0
1617184070000|2021-03-31 09:47:50|18007.49|18007.49|18008.9|18008.9|18008.9|18008.9|18007.49|18007.49|0
1617184090000|2021-03-31 09:48:10|18009.42|18009.42|18014.21|18014.21|18014.21|18014.21|18009.42|18009.42|0
1617184100000|2021-03-31 09:48:20|18017.04|18017.04|18019.55|18019.55|18019.55|18019.55|18017.04|18017.04|0
1617184110000|2021-03-31 09:48:30|18018.53|18018.53|18018.53|18018.53|18018.53|18018.53|18018.53|18018.53|0
1617184130000|2021-03-31 09:48:50|18016.48|18016.48|18017.8|18017.8|18017.8|18017.8|18016.48|18016.48|0
1617184150000|2021-03-31 09:49:10|18016.9|18016.9|18016.9|18016.9|18016.9|18016.9|18016.9|18016.9|0
1617184160000|2021-03-31 09:49:20|18017.12|18017.12|18017.12|18017.12|18017.12|18017.12|18017.12|18017.12|0
1617184200000|2021-03-31 09:50:00|18016.22|18016.22|18014.06|18014.06|18016.22|18016.22|18014.06|18014.06|0
1617184220000|2021-03-31 09:50:20|18008.01|18008.01|18007.49|18007.49|18008.01|18008.01|18007.49|18007.49|0
1617184230000|2021-03-31 09:50:30|18006.59|18006.59|18006.04|18006.04|18006.59|18006.59|18006.04|18006.04|0
1617184280000|2021-03-31 09:51:20|18006.59|18006.59|18006.59|18006.59|18006.59|18006.59|18006.59|18006.59|0
1617184290000|2021-03-31 09:51:30|18004.27|18004.27|18003.08|18003.08|18004.27|18004.27|18002.05|18002.05|0
1617184320000|2021-03-31 09:52:00|18004.61|18004.61|18004.61|18004.61|18004.61|18004.61|18004.61|18004.61|0
1617184330000|2021-03-31 09:52:10|18007.23|18007.23|18007.23|18007.23|18007.23|18007.23|18007.23|18007.23|0
1617184370000|2021-03-31 09:52:50|18004.4|18004.4|18004.4|18004.4|18004.4|18004.4|18004.4|18004.4|0
1617184390000|2021-03-31 09:53:10|18003.88|18003.88|18003.88|18003.88|18003.88|18003.88|18003.88|18003.88|0
1617184490000|2021-03-31 09:54:50|18003.08|18003.08|18003.08|18003.08|18003.08|18003.08|18003.08|18003.08|0
1617184510000|2021-03-31 09:55:10|18002.27|18002.27|18002.27|18002.27|18002.27|18002.27|18002.27|18002.27|0
1617184530000|2021-03-31 09:55:30|18001.47|18001.47|18001.47|18001.47|18001.47|18001.47|18001.47|18001.47|0
1617184540000|2021-03-31 09:55:40|18004.29|18004.29|18004.85|18004.85|18004.85|18004.85|18004.29|18004.29|0
1617184550000|2021-03-31 09:55:50|18002.29|18002.29|17997.61|17997.61|18002.29|18002.29|17997.61|17997.61|0
1617184560000|2021-03-31 09:56:00|17996.2|17996.2|17993.6|17993.6|17996.2|17996.2|17993.6|17993.6|0
1617184570000|2021-03-31 09:56:10|17991.8|17991.8|17991.8|17991.8|17991.8|17991.8|17991.8|17991.8|0
1617184590000|2021-03-31 09:56:30|17991.29|17991.29|17991.29|17991.29|17991.29|17991.29|17991.29|17991.29|0
1617184600000|2021-03-31 09:56:40|17990.19|17990.19|17990.19|17990.19|17990.19|17990.19|17990.19|17990.19|0
1617184630000|2021-03-31 09:57:10|17991.09|17991.09|17991.9|17991.9|17991.9|17991.9|17991.09|17991.09|0
1617184660000|2021-03-31 09:57:40|17986.24|17986.24|17984.83|17984.83|17986.24|17986.24|17984.83|17984.83|0
1617184680000|2021-03-31 09:58:00|17983.22|17983.22|17983.01|17983.01|17984.02|17984.02|17983.01|17983.01|0
1617184750000|2021-03-31 09:59:10|17987.03|17987.03|17986.81|17986.81|17987.03|17987.03|17986.81|17986.81|0
1617184760000|2021-03-31 09:59:20|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|0
1617184820000|2021-03-31 10:00:20|17989.52|17989.52|17990.42|17990.42|17990.42|17990.42|17989.52|17989.52|0
1617184840000|2021-03-31 10:00:40|17990.97|17990.97|17992|17992|17992|17992|17990.97|17990.97|0
1617184860000|2021-03-31 10:01:00|17996.24|17996.24|17995.73|17995.73|17996.24|17996.24|17995.73|17995.73|0
1617184870000|2021-03-31 10:01:10|17994.82|17994.82|17996.44|17996.44|17996.44|17996.44|17994.82|17994.82|0
1617184880000|2021-03-31 10:01:20|17997.24|17997.24|17997.24|17997.24|17997.24|17997.24|17997.24|17997.24|0
1617184890000|2021-03-31 10:01:30|17998.89|17998.89|17998.89|17998.89|17998.89|17998.89|17998.89|17998.89|0
1617184920000|2021-03-31 10:02:00|17999.91|17999.91|18002.35|18002.35|18002.35|18002.35|17999.91|17999.91|0
1617184930000|2021-03-31 10:02:10|18004.74|18004.74|18005.4|18005.4|18005.4|18005.4|18004.74|18004.74|0
1617184990000|2021-03-31 10:03:10|18004.89|18004.89|18004.38|18004.38|18004.89|18004.89|18004.38|18004.38|0
1617185040000|2021-03-31 10:04:00|18003.87|18003.87|18003.87|18003.87|18003.87|18003.87|18003.87|18003.87|0
1617185080000|2021-03-31 10:04:40|18004.42|18004.42|18004.42|18004.42|18004.42|18004.42|18004.42|18004.42|0
1617185100000|2021-03-31 10:05:00|18004.97|18004.97|18005.52|18005.52|18005.52|18005.52|18004.97|18004.97|0
1617185110000|2021-03-31 10:05:10|18007.32|18007.32|18008.73|18008.73|18008.73|18008.73|18007.32|18007.32|0
1617185120000|2021-03-31 10:05:20|18007.58|18007.58|18009.5|18009.5|18009.5|18009.5|18007.58|18007.58|0
1617185140000|2021-03-31 10:05:40|18011.11|18011.11|18011.11|18011.11|18011.11|18011.11|18011.11|18011.11|0
1617185160000|2021-03-31 10:06:00|18012.65|18012.65|18015.3|18015.3|18015.3|18015.3|18012.55|18012.55|0
1617185170000|2021-03-31 10:06:10|18016.28|18016.28|18015.3|18015.3|18016.28|18016.28|18015.3|18015.3|0
1617185200000|2021-03-31 10:06:40|18016.46|18016.46|18016.46|18016.46|18016.46|18016.46|18016.46|18016.46|0
1617185230000|2021-03-31 10:07:10|18015.55|18015.55|18015.55|18015.55|18015.55|18015.55|18015.55|18015.55|0
1617185240000|2021-03-31 10:07:20|18014.53|18014.53|18014.53|18014.53|18014.53|18014.53|18014.53|18014.53|0
1617185290000|2021-03-31 10:08:10|18013.63|18013.63|18013.63|18013.63|18013.63|18013.63|18013.63|18013.63|0
1617185300000|2021-03-31 10:08:20|18014.53|18014.53|18014.53|18014.53|18014.53|18014.53|18014.53|18014.53|0
1617185350000|2021-03-31 10:09:10|18013.5|18013.5|18013.5|18013.5|18013.5|18013.5|18013.5|18013.5|0
1617185360000|2021-03-31 10:09:20|18011.09|18011.09|18011.89|18011.89|18011.89|18011.89|18011.09|18011.09|0
1617185410000|2021-03-31 10:10:10|18011.67|18011.67|18011.67|18011.67|18011.67|18011.67|18011.67|18011.67|0
1617185440000|2021-03-31 10:10:40|18010.06|18010.06|18010.06|18010.06|18010.06|18010.06|18010.06|18010.06|0
1617185460000|2021-03-31 10:11:00|18011.04|18011.04|18011.04|18011.04|18011.04|18011.04|18011.04|18011.04|0
1617185530000|2021-03-31 10:12:10|18008.21|18008.21|18008.21|18008.21|18008.21|18008.21|18008.21|18008.21|0
1617185540000|2021-03-31 10:12:20|18009.62|18009.62|18012.19|18012.19|18012.19|18012.19|18009.62|18009.62|0
1617185560000|2021-03-31 10:12:40|18013.21|18013.21|18013.21|18013.21|18013.21|18013.21|18013.21|18013.21|0
1617185570000|2021-03-31 10:12:50|18016.04|18016.04|18016.04|18016.04|18016.04|18016.04|18016.04|18016.04|0
1617185580000|2021-03-31 10:13:00|18017.65|18017.65|18018.56|18018.56|18018.56|18018.56|18017.65|18017.65|0
1617185660000|2021-03-31 10:14:20|18019.46|18019.46|18019.9|18019.9|18019.9|18019.9|18019.46|18019.46|0
1617185670000|2021-03-31 10:14:30|18019.35|18019.35|18019.35|18019.35|18019.35|18019.35|18019.35|18019.35|0
1617185700000|2021-03-31 10:15:00|18019.9|18019.9|18019.9|18019.9|18019.9|18019.9|18019.9|18019.9|0
1617185720000|2021-03-31 10:15:20|18019.39|18019.39|18016.56|18016.56|18019.39|18019.39|18016.56|18016.56|0
1617185730000|2021-03-31 10:15:30|18015.15|18015.15|18009.73|18009.73|18015.15|18015.15|18009.73|18009.73|0
1617185740000|2021-03-31 10:15:40|18008.12|18008.12|18008.12|18008.12|18008.12|18008.12|18008.12|18008.12|0
1617185760000|2021-03-31 10:16:00|18008.63|18008.63|18008.63|18008.63|18008.63|18008.63|18008.63|18008.63|0
1617185780000|2021-03-31 10:16:20|18010.43|18010.43|18010.43|18010.43|18010.43|18010.43|18010.43|18010.43|0
1617185800000|2021-03-31 10:16:40|18012.64|18012.64|18012.64|18012.64|18012.64|18012.64|18012.64|18012.64|0
1617185810000|2021-03-31 10:16:50|18013.19|18013.19|18011.77|18011.77|18013.19|18013.19|18011.77|18011.77|0
1617185850000|2021-03-31 10:17:30|18011.22|18011.22|18009.81|18009.81|18011.22|18011.22|18009.81|18009.81|0
1617185940000|2021-03-31 10:19:00|18011.46|18011.46|18017.55|18017.55|18017.55|18017.55|18011.46|18011.46|0
1617185950000|2021-03-31 10:19:10|18018.45|18018.45|18018.45|18018.45|18018.45|18018.45|18018.45|18018.45|0
1617186050000|2021-03-31 10:20:50|18019.26|18019.26|18019.26|18019.26|18019.26|18019.26|18019.26|18019.26|0
1617186090000|2021-03-31 10:21:30|18020.06|18020.06|18020.58|18020.58|18020.58|18020.58|18020.06|18020.06|0
1617186100000|2021-03-31 10:21:40|18021.08|18021.08|18021.08|18021.08|18021.08|18021.08|18021.08|18021.08|0
1617186110000|2021-03-31 10:21:50|18022.5|18022.5|18023.4|18023.4|18023.4|18023.4|18022.5|18022.5|0
1617186120000|2021-03-31 10:22:00|18022.89|18022.89|18023.36|18023.36|18023.36|18023.36|18022.34|18022.34|0
1617186150000|2021-03-31 10:22:30|18022.85|18022.85|18022.85|18022.85|18022.85|18022.85|18022.85|18022.85|0
1617186160000|2021-03-31 10:22:40|18023.36|18023.36|18021.95|18021.95|18023.36|18023.36|18021.95|18021.95|0
1617186170000|2021-03-31 10:22:50|18023.1|18023.1|18025.4|18025.4|18025.4|18025.4|18023.1|18023.1|0
1617186180000|2021-03-31 10:23:00|18024.25|18024.25|18029.41|18029.41|18029.41|18029.41|18023.1|18023.1|0
1617186190000|2021-03-31 10:23:10|18033.95|18033.95|18035.57|18035.57|18045.96|18045.96|18033.56|18033.56|0
1617186200000|2021-03-31 10:23:20|18037.37|18037.37|18037.37|18037.37|18037.37|18037.37|18034.67|18034.67|0
1617186300000|2021-03-31 10:25:00|18038.99|18038.99|18038.99|18038.99|18038.99|18038.99|18038.99|18038.99|0
1617186320000|2021-03-31 10:25:20|18038.44|18038.44|18036.63|18036.63|18039.34|18039.34|18036.63|18036.63|0
1617186330000|2021-03-31 10:25:30|18035.83|18035.83|18035.83|18035.83|18035.83|18035.83|18035.83|18035.83|0
1617186360000|2021-03-31 10:26:00|18034.02|18034.02|18034.53|18034.53|18035.44|18035.44|18034.02|18034.02|0
1617186380000|2021-03-31 10:26:20|18033.73|18033.73|18033.73|18033.73|18033.73|18033.73|18033.73|18033.73|0
1617186430000|2021-03-31 10:27:10|18031.53|18031.53|18027.67|18027.67|18031.53|18031.53|18027.67|18027.67|0
1617186450000|2021-03-31 10:27:30|18024.85|18024.85|18024.85|18024.85|18024.85|18024.85|18024.85|18024.85|0
1617186460000|2021-03-31 10:27:40|18023.94|18023.94|18021.33|18021.33|18023.94|18023.94|18021.33|18021.33|0
1617186480000|2021-03-31 10:28:00|18022.24|18022.24|18021.33|18021.33|18022.24|18022.24|18021.33|18021.33|0
1617186500000|2021-03-31 10:28:20|18019.92|18019.92|18017.99|18017.99|18019.92|18019.92|18017.99|18017.99|0
1617186530000|2021-03-31 10:28:50|18018.89|18018.89|18018.89|18018.89|18018.89|18018.89|18018.89|18018.89|0
1617186540000|2021-03-31 10:29:00|18020.31|18020.31|18020.31|18020.31|18020.31|18020.31|18020.31|18020.31|0
1617186570000|2021-03-31 10:29:30|18019.65|18019.65|18019.65|18019.65|18019.65|18019.65|18019.65|18019.65|0
1617186580000|2021-03-31 10:29:40|18020.16|18020.16|18020.16|18020.16|18020.16|18020.16|18020.16|18020.16|0
1617186590000|2021-03-31 10:29:50|18019.35|18019.35|18019.13|18019.13|18019.35|18019.35|18019.13|18019.13|0
1617186610000|2021-03-31 10:30:10|18020.03|18020.03|18020.94|18020.94|18020.94|18020.94|18020.03|18020.03|0
1617186620000|2021-03-31 10:30:20|18019.84|18019.84|18019.84|18019.84|18019.84|18019.84|18019.84|18019.84|0
1617186650000|2021-03-31 10:30:50|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|0
1617186660000|2021-03-31 10:31:00|18017.71|18017.71|18017.71|18017.71|18017.71|18017.71|18017.71|18017.71|0
1617186670000|2021-03-31 10:31:10|18018.61|18018.61|18017.63|18017.63|18018.61|18018.61|18017.63|18017.63|0
1617186690000|2021-03-31 10:31:30|18017.12|18017.12|18017.12|18017.12|18017.12|18017.12|18017.12|18017.12|0
1617186700000|2021-03-31 10:31:40|18014.41|18014.41|18014.41|18014.41|18014.41|18014.41|18014.41|18014.41|0
1617186710000|2021-03-31 10:31:50|18013.9|18013.9|18013.09|18013.09|18013.9|18013.9|18013.09|18013.09|0
1617186720000|2021-03-31 10:32:00|18015.39|18015.39|18015.39|18015.39|18015.39|18015.39|18015.39|18015.39|0
1617186740000|2021-03-31 10:32:20|18011.15|18011.15|18009.73|18009.73|18011.15|18011.15|18009.73|18009.73|0
1617186750000|2021-03-31 10:32:30|18008.93|18008.93|18005.29|18005.29|18008.93|18008.93|18005.29|18005.29|0
1617186820000|2021-03-31 10:33:40|18006.71|18006.71|18006.71|18006.71|18006.71|18006.71|18006.71|18006.71|0
1617186850000|2021-03-31 10:34:10|18003.88|18003.88|18003.36|18003.36|18003.88|18003.88|18003.36|18003.36|0
1617186870000|2021-03-31 10:34:30|18002.46|18002.46|18002.46|18002.46|18002.46|18002.46|18002.46|18002.46|0
1617186890000|2021-03-31 10:34:50|18003.01|18003.01|18003.01|18003.01|18003.01|18003.01|18003.01|18003.01|0
1617186900000|2021-03-31 10:35:00|18003.56|18003.56|18004.98|18004.98|18004.98|18004.98|18003.56|18003.56|0
1617186910000|2021-03-31 10:35:10|18006.78|18006.78|18006.78|18006.78|18006.78|18006.78|18006.78|18006.78|0
1617186920000|2021-03-31 10:35:20|18008.39|18008.39|18011.73|18011.73|18011.73|18011.73|18008.39|18008.39|0
1617186930000|2021-03-31 10:35:30|18010.83|18010.83|18010.83|18010.83|18010.83|18010.83|18010.83|18010.83|0
1617186950000|2021-03-31 10:35:50|18012.24|18012.24|18012.24|18012.24|18012.24|18012.24|18012.24|18012.24|0
1617186960000|2021-03-31 10:36:00|18013.39|18013.39|18013.39|18013.39|18013.39|18013.39|18013.39|18013.39|0
1617186980000|2021-03-31 10:36:20|18014.2|18014.2|18014.2|18014.2|18014.2|18014.2|18014.2|18014.2|0
1617187070000|2021-03-31 10:37:50|18014.64|18014.64|18014.64|18014.64|18014.64|18014.64|18014.64|18014.64|0
1617187080000|2021-03-31 10:38:00|18013.03|18013.03|18013.03|18013.03|18013.03|18013.03|18013.03|18013.03|0
1617187110000|2021-03-31 10:38:30|18012.13|18012.13|18012.13|18012.13|18012.13|18012.13|18012.13|18012.13|0
1617187120000|2021-03-31 10:38:40|18012.68|18012.68|18012.13|18012.13|18012.68|18012.68|18012.13|18012.13|0
1617187140000|2021-03-31 10:39:00|18010.95|18010.95|18006.39|18006.39|18010.95|18010.95|18006.39|18006.39|0
1617187170000|2021-03-31 10:39:30|18007.19|18007.19|18007.19|18007.19|18007.19|18007.19|18007.19|18007.19|0
1617187210000|2021-03-31 10:40:10|18005.39|18005.39|18005.39|18005.39|18005.39|18005.39|18005.39|18005.39|0
1617187230000|2021-03-31 10:40:30|18001.14|18001.14|17998.92|17998.92|18001.14|18001.14|17998.92|17998.92|0
1617187250000|2021-03-31 10:40:50|17998.37|17998.37|17998.37|17998.37|17998.37|17998.37|17998.37|17998.37|0
1617187260000|2021-03-31 10:41:00|17997.87|17997.87|17997.87|17997.87|17997.87|17997.87|17997.87|17997.87|0
1617187280000|2021-03-31 10:41:20|17999.67|17999.67|17999.67|17999.67|17999.67|17999.67|17999.67|17999.67|0
1617187330000|2021-03-31 10:42:10|17999.12|17999.12|17997.58|17997.58|17999.12|17999.12|17997.58|17997.58|0
1617187350000|2021-03-31 10:42:30|17996.78|17996.78|17996.78|17996.78|17996.78|17996.78|17995.97|17995.97|0
1617187360000|2021-03-31 10:42:40|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|0
1617187370000|2021-03-31 10:42:50|17995.75|17995.75|17995.53|17995.53|17995.75|17995.75|17994.73|17994.73|0
1617187400000|2021-03-31 10:43:20|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|17992.83|0
1617187410000|2021-03-31 10:43:30|17994.36|17994.36|17995.46|17995.46|17995.46|17995.46|17994.36|17994.36|0
1617187430000|2021-03-31 10:43:50|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|0
1617187450000|2021-03-31 10:44:10|17995.75|17995.75|17995.75|17995.75|17995.75|17995.75|17995.75|17995.75|0
1617187480000|2021-03-31 10:44:40|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|0
1617187500000|2021-03-31 10:45:00|17995.75|17995.75|17995.75|17995.75|17995.75|17995.75|17995.75|17995.75|0
1617187510000|2021-03-31 10:45:10|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|17996.27|0
1617187550000|2021-03-31 10:45:50|17995.36|17995.36|17996.17|17996.17|17996.17|17996.17|17995.36|17995.36|0
1617187580000|2021-03-31 10:46:20|17996.39|17996.39|17996.39|17996.39|17996.39|17996.39|17996.39|17996.39|0
1617187590000|2021-03-31 10:46:30|17995.88|17995.88|17995.88|17995.88|17995.88|17995.88|17995.88|17995.88|0
1617187600000|2021-03-31 10:46:40|17996.9|17996.9|17996.9|17996.9|17996.9|17996.9|17996.9|17996.9|0
1617187610000|2021-03-31 10:46:50|17996|17996|17997.03|17997.03|17997.03|17997.03|17996|17996|0
1617187630000|2021-03-31 10:47:10|17996|17996|17991.88|17991.88|17996|17996|17991.88|17991.88|0
1617187640000|2021-03-31 10:47:20|17991.07|17991.07|17991.07|17991.07|17991.07|17991.07|17991.07|17991.07|0
1617187650000|2021-03-31 10:47:30|17989.54|17989.54|17987.51|17987.51|17989.54|17989.54|17987.51|17987.51|0
1617187660000|2021-03-31 10:47:40|17987.29|17987.29|17987.8|17987.8|17987.8|17987.8|17987.29|17987.29|0
1617187670000|2021-03-31 10:47:50|17988.24|17988.24|17990.84|17990.84|17990.84|17990.84|17988.24|17988.24|0
1617187710000|2021-03-31 10:48:30|17991.64|17991.64|17991.64|17991.64|17991.64|17991.64|17991.64|17991.64|0
1617187720000|2021-03-31 10:48:40|17990.74|17990.74|17990.74|17990.74|17990.74|17990.74|17990.74|17990.74|0
1617187730000|2021-03-31 10:48:50|17991.64|17991.64|17991.64|17991.64|17991.64|17991.64|17991.64|17991.64|0
1617187780000|2021-03-31 10:49:40|17992.45|17992.45|17993.47|17993.47|17993.47|17993.47|17992.45|17992.45|0
1617187790000|2021-03-31 10:49:50|17992.45|17992.45|17992.45|17992.45|17992.45|17992.45|17992.45|17992.45|0
1617187800000|2021-03-31 10:50:00|17990.64|17990.64|17992.45|17992.45|17992.96|17992.96|17990.64|17990.64|0
1617187810000|2021-03-31 10:50:10|17991.55|17991.55|17994.81|17994.81|17994.81|17994.81|17991.55|17991.55|0
1617187820000|2021-03-31 10:50:20|17994.37|17994.37|17998.03|17998.03|17998.03|17998.03|17994.37|17994.37|0
1617187830000|2021-03-31 10:50:30|17995.2|17995.2|17994.1|17994.1|17995.2|17995.2|17994.1|17994.1|0
1617187840000|2021-03-31 10:50:40|17994.54|17994.54|17994.54|17994.54|17994.54|17994.54|17994.54|17994.54|0
1617187860000|2021-03-31 10:51:00|17994.03|17994.03|17994.03|17994.03|17994.03|17994.03|17994.03|17994.03|0
1617187950000|2021-03-31 10:52:30|17993.81|17993.81|17993.81|17993.81|17993.81|17993.81|17993.81|17993.81|0
1617187990000|2021-03-31 10:53:10|17992.49|17992.49|17991.98|17991.98|17992.49|17992.49|17991.98|17991.98|0
1617188000000|2021-03-31 10:53:20|17991.17|17991.17|17991.17|17991.17|17991.17|17991.17|17991.17|17991.17|0
1617188030000|2021-03-31 10:53:50|17989.76|17989.76|17988.95|17988.95|17989.76|17989.76|17988.95|17988.95|0
1617188040000|2021-03-31 10:54:00|17990.56|17990.56|17993.59|17993.59|17993.59|17993.59|17990.56|17990.56|0
1617188080000|2021-03-31 10:54:40|17995.2|17995.2|17996.23|17996.23|17996.23|17996.23|17995.2|17995.2|0
1617188090000|2021-03-31 10:54:50|17997.64|17997.64|17997.64|17997.64|17997.64|17997.64|17997.64|17997.64|0
1617188100000|2021-03-31 10:55:00|17998.54|17998.54|17998.54|17998.54|17998.54|17998.54|17998.54|17998.54|0
1617188130000|2021-03-31 10:55:30|17999.44|17999.44|18000.35|18000.35|18000.35|18000.35|17999.44|17999.44|0
1617188170000|2021-03-31 10:56:10|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|0
1617188200000|2021-03-31 10:56:40|18002.17|18002.17|18002.17|18002.17|18002.17|18002.17|18002.17|18002.17|0
1617188220000|2021-03-31 10:57:00|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|0
1617188230000|2021-03-31 10:57:10|18000.75|18000.75|17999.34|17999.34|18000.75|18000.75|17999.34|17999.34|0
1617188240000|2021-03-31 10:57:20|18000.36|18000.36|18000.87|18000.87|18000.87|18000.87|18000.36|18000.36|0
1617188260000|2021-03-31 10:57:40|18001.39|18001.39|18001.9|18001.9|18001.9|18001.9|18001.39|18001.39|0
1617188270000|2021-03-31 10:57:50|18001.09|18001.09|18003.06|18003.06|18003.06|18003.06|18001.09|18001.09|0
1617188280000|2021-03-31 10:58:00|18003.96|18003.96|18003.96|18003.96|18003.96|18003.96|18003.96|18003.96|0
1617188300000|2021-03-31 10:58:20|18003.45|18003.45|18003.45|18003.45|18003.45|18003.45|18003.45|18003.45|0
1617188310000|2021-03-31 10:58:30|18002.94|18002.94|18004.04|18004.04|18004.04|18004.04|18002.94|18002.94|0
1617188360000|2021-03-31 10:59:20|18005.84|18005.84|18005.84|18005.84|18005.84|18005.84|18005.84|18005.84|0
1617188390000|2021-03-31 10:59:50|18007.25|18007.25|18009.53|18009.53|18009.53|18009.53|18007.21|18007.21|0
1617188400000|2021-03-31 11:00:00|18009.02|18009.02|18009.02|18009.02|18009.02|18009.02|18009.02|18009.02|0
1617188410000|2021-03-31 11:00:10|18011.07|18011.07|18011.07|18011.07|18011.07|18011.07|18011.07|18011.07|0
1617188420000|2021-03-31 11:00:20|18012.17|18012.17|18011.66|18011.66|18012.17|18012.17|18011.66|18011.66|0
1617188430000|2021-03-31 11:00:30|18012.17|18012.17|18012.68|18012.68|18012.68|18012.68|18012.17|18012.17|0
1617188440000|2021-03-31 11:00:40|18012.16|18012.16|18012.16|18012.16|18012.16|18012.16|18012.16|18012.16|0
1617188450000|2021-03-31 11:00:50|18011.14|18011.14|18010.47|18010.47|18011.14|18011.14|18007.05|18007.05|0
1617188480000|2021-03-31 11:01:20|18008.93|18008.93|18008.03|18008.03|18008.93|18008.93|18008.03|18008.03|0
1617188490000|2021-03-31 11:01:30|18009.57|18009.57|18010.08|18010.08|18010.08|18010.08|18009.57|18009.57|0
1617188500000|2021-03-31 11:01:40|18009.53|18009.53|18008.43|18008.43|18009.53|18009.53|18007.4|18007.4|0
1617188510000|2021-03-31 11:01:50|18008.94|18008.94|18016.54|18016.54|18016.54|18016.54|18008.94|18008.94|0
1617188520000|2021-03-31 11:02:00|18016.98|18016.98|18016.76|18016.76|18016.98|18016.98|18016.76|18016.76|0
1617188530000|2021-03-31 11:02:10|18015.74|18015.74|18016.76|18016.76|18016.76|18016.76|18015.74|18015.74|0
1617188550000|2021-03-31 11:02:30|18016.25|18016.25|18016.25|18016.25|18016.25|18016.25|18016.25|18016.25|0
1617188570000|2021-03-31 11:02:50|18017.67|18017.67|18017.67|18017.67|18017.67|18017.67|18017.67|18017.67|0
1617188600000|2021-03-31 11:03:20|18020.49|18020.49|18020.49|18020.49|18020.49|18020.49|18020.49|18020.49|0
1617188610000|2021-03-31 11:03:30|18019.47|18019.47|18019.47|18019.47|18019.47|18019.47|18019.47|18019.47|0
1617188640000|2021-03-31 11:04:00|18020.37|18020.37|18020.37|18020.37|18020.37|18020.37|18020.37|18020.37|0
1617188700000|2021-03-31 11:05:00|18021.4|18021.4|18021.91|18021.91|18021.91|18021.91|18021.4|18021.4|0
1617188710000|2021-03-31 11:05:10|18021.4|18021.4|18021.4|18021.4|18021.4|18021.4|18021.4|18021.4|0
1617188740000|2021-03-31 11:05:40|18022.3|18022.3|18023.92|18023.92|18023.92|18023.92|18021.4|18021.4|0
1617188750000|2021-03-31 11:05:50|18025.33|18025.33|18025.33|18025.33|18025.33|18025.33|18025.33|18025.33|0
1617188770000|2021-03-31 11:06:10|18024.52|18024.52|18021.91|18021.91|18024.52|18024.52|18021.91|18021.91|0
1617188780000|2021-03-31 11:06:20|18021.4|18021.4|18021.4|18021.4|18021.4|18021.4|18021.4|18021.4|0
1617188800000|2021-03-31 11:06:40|18022.94|18022.94|18022.94|18022.94|18022.94|18022.94|18022.94|18022.94|0
1617188860000|2021-03-31 11:07:40|18022.39|18022.39|18022.39|18022.39|18022.39|18022.39|18022.39|18022.39|0
1617188870000|2021-03-31 11:07:50|18023.19|18023.19|18023.19|18023.19|18023.19|18023.19|18023.19|18023.19|0
1617188890000|2021-03-31 11:08:10|18023.71|18023.71|18023.71|18023.71|18023.71|18023.71|18023.71|18023.71|0
1617188900000|2021-03-31 11:08:20|18023.19|18023.19|18023.19|18023.19|18023.19|18023.19|18023.19|18023.19|0
1617188910000|2021-03-31 11:08:30|18025|18025|18025|18025|18025|18025|18025|18025|0
1617188940000|2021-03-31 11:09:00|18026.41|18026.41|18024.02|18024.02|18026.41|18026.41|18024.02|18024.02|0
1617188950000|2021-03-31 11:09:10|18023.12|18023.12|18023.12|18023.12|18023.12|18023.12|18023.12|18023.12|0
1617188960000|2021-03-31 11:09:20|18022.22|18022.22|18022.22|18022.22|18022.22|18022.22|18022.22|18022.22|0
1617188970000|2021-03-31 11:09:30|18021.31|18021.31|18021.31|18021.31|18021.31|18021.31|18021.31|18021.31|0
1617189000000|2021-03-31 11:10:00|18020.25|18020.25|18020.25|18020.25|18020.25|18020.25|18020.25|18020.25|0
1617189030000|2021-03-31 11:10:30|18020.76|18020.76|18020.76|18020.76|18020.76|18020.76|18020.76|18020.76|0
1617189090000|2021-03-31 11:11:30|18020.21|18020.21|18020.21|18020.21|18020.21|18020.21|18020.21|18020.21|0
1617189140000|2021-03-31 11:12:20|18018.4|18018.4|18020.21|18020.21|18020.21|18020.21|18018.4|18018.4|0
1617189150000|2021-03-31 11:12:30|18019.31|18019.31|18017.89|18017.89|18019.31|18019.31|18017.89|18017.89|0
1617189160000|2021-03-31 11:12:40|18016.48|18016.48|18016.48|18016.48|18016.48|18016.48|18015.96|18015.96|0
1617189180000|2021-03-31 11:13:00|18015.96|18015.96|18015.96|18015.96|18015.96|18015.96|18015.96|18015.96|0
1617189210000|2021-03-31 11:13:30|18016.77|18016.77|18016.77|18016.77|18016.77|18016.77|18016.77|18016.77|0
1617189240000|2021-03-31 11:14:00|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|0
1617189250000|2021-03-31 11:14:10|18014.89|18014.89|18014.89|18014.89|18014.89|18014.89|18014.89|18014.89|0
1617189270000|2021-03-31 11:14:30|18015.8|18015.8|18015.8|18015.8|18015.8|18015.8|18015.8|18015.8|0
1617189330000|2021-03-31 11:15:30|18016.9|18016.9|18016.9|18016.9|18016.9|18016.9|18016.9|18016.9|0
1617189340000|2021-03-31 11:15:40|18017.7|18017.7|18018.73|18018.73|18018.73|18018.73|18017.7|18017.7|0
1617189350000|2021-03-31 11:15:50|18019.28|18019.28|18017.67|18017.67|18019.28|18019.28|18017.67|18017.67|0
1617189370000|2021-03-31 11:16:10|18017.15|18017.15|18016.64|18016.64|18017.15|18017.15|18016.64|18016.64|0
1617189390000|2021-03-31 11:16:30|18015.66|18015.66|18015.66|18015.66|18015.66|18015.66|18015.66|18015.66|0
1617189420000|2021-03-31 11:17:00|18014.25|18014.25|18013.59|18013.59|18014.25|18014.25|18013.59|18013.59|0
1617189430000|2021-03-31 11:17:10|18013.36|18013.36|18013.36|18013.36|18013.36|18013.36|18013.36|18013.36|0
1617189450000|2021-03-31 11:17:30|18011.56|18011.56|18012.07|18012.07|18012.07|18012.07|18010.66|18010.66|0
1617189460000|2021-03-31 11:17:40|18012.97|18012.97|18013.49|18013.49|18013.49|18013.49|18012.97|18012.97|0
1617189470000|2021-03-31 11:17:50|18016.71|18016.71|18016.71|18016.71|18016.71|18016.71|18016.71|18016.71|0
1617189490000|2021-03-31 11:18:10|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|0
1617189510000|2021-03-31 11:18:30|18017.01|18017.01|18017.01|18017.01|18017.01|18017.01|18017.01|18017.01|0
1617189540000|2021-03-31 11:19:00|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|0
1617189550000|2021-03-31 11:19:10|18014.49|18014.49|18014.49|18014.49|18014.49|18014.49|18014.49|18014.49|0
1617189560000|2021-03-31 11:19:20|18013.51|18013.51|18013.51|18013.51|18013.51|18013.51|18013.51|18013.51|0
1617189580000|2021-03-31 11:19:40|18016.34|18016.34|18018.14|18018.14|18018.14|18018.14|18016.34|18016.34|0
1617189610000|2021-03-31 11:20:10|18017.64|18017.64|18017.64|18017.64|18017.64|18017.64|18017.64|18017.64|0
1617189660000|2021-03-31 11:21:00|18016.02|18016.02|18017.83|18017.83|18017.83|18017.83|18016.02|18016.02|0
1617189770000|2021-03-31 11:22:50|18016.02|18016.02|18016.02|18016.02|18016.02|18016.02|18016.02|18016.02|0
1617189780000|2021-03-31 11:23:00|18015.51|18015.51|18014.19|18014.19|18015.51|18015.51|18014.19|18014.19|0
1617189820000|2021-03-31 11:23:40|18013.09|18013.09|18013.09|18013.09|18013.09|18013.09|18013.09|18013.09|0
1617189860000|2021-03-31 11:24:20|18014|18014|18017.92|18017.92|18017.92|18017.92|18014|18014|0
1617189890000|2021-03-31 11:24:50|18019.08|18019.08|18019.08|18019.08|18019.08|18019.08|18019.08|18019.08|0
1617189900000|2021-03-31 11:25:00|18019.98|18019.98|18019.98|18019.98|18019.98|18019.98|18019.98|18019.98|0
1617189940000|2021-03-31 11:25:40|18021.39|18021.39|18021.39|18021.39|18021.39|18021.39|18021.39|18021.39|0
1617190060000|2021-03-31 11:27:40|18021.9|18021.9|18022.42|18022.42|18022.42|18022.42|18021.9|18021.9|0
1617190120000|2021-03-31 11:28:40|18021|18021|18021|18021|18021|18021|18021|18021|0
1617190130000|2021-03-31 11:28:50|18018.7|18018.7|18018.7|18018.7|18018.7|18018.7|18018.7|18018.7|0
1617190160000|2021-03-31 11:29:20|18019.25|18019.25|18019.25|18019.25|18019.25|18019.25|18019.25|18019.25|0
1617190200000|2021-03-31 11:30:00|18020.67|18020.67|18020.15|18020.15|18020.67|18020.67|18020.15|18020.15|0
1617190230000|2021-03-31 11:30:30|18018.74|18018.74|18021.13|18021.13|18021.13|18021.13|18018.74|18018.74|0
1617190260000|2021-03-31 11:31:00|18022.11|18022.11|18021.77|18021.77|18022.58|18022.58|18021.77|18021.77|0
1617190290000|2021-03-31 11:31:30|18020.79|18020.79|18020.79|18020.79|18020.79|18020.79|18020.79|18020.79|0
1617190300000|2021-03-31 11:31:40|18017.58|18017.58|18017.58|18017.58|18017.58|18017.58|18017.58|18017.58|0
1617190310000|2021-03-31 11:31:50|18016.43|18016.43|18015.27|18015.27|18016.43|18016.43|18015.27|18015.27|0
1617190320000|2021-03-31 11:32:00|18014.72|18014.72|18013.31|18013.31|18014.72|18014.72|18012.76|18012.76|0
1617190360000|2021-03-31 11:32:40|18014.72|18014.72|18015.7|18015.7|18015.7|18015.7|18014.72|18014.72|0
1617190400000|2021-03-31 11:33:20|18017.12|18017.12|18017.12|18017.12|18017.12|18017.12|18017.12|18017.12|0
1617190420000|2021-03-31 11:33:40|18018.1|18018.1|18021.42|18021.42|18021.42|18021.42|18018.1|18018.1|0
1617190450000|2021-03-31 11:34:10|18020.01|18020.01|18018.59|18018.59|18020.01|18020.01|18018.59|18018.59|0
1617190460000|2021-03-31 11:34:20|18017.44|18017.44|18016.93|18016.93|18017.44|18017.44|18016.93|18016.93|0
1617190470000|2021-03-31 11:34:30|18017.73|18017.73|18017.73|18017.73|18017.73|18017.73|18017.73|18017.73|0
1617190480000|2021-03-31 11:34:40|18018.54|18018.54|18019.56|18019.56|18019.56|18019.56|18018.54|18018.54|0
1617190490000|2021-03-31 11:34:50|18021.37|18021.37|18021.37|18021.37|18021.37|18021.37|18021.37|18021.37|0
1617190510000|2021-03-31 11:35:10|18020.86|18020.86|18021.08|18021.08|18021.3|18021.3|18020.86|18020.86|0
1617190530000|2021-03-31 11:35:30|18021.88|18021.88|18021.88|18021.88|18021.88|18021.88|18021.88|18021.88|0
1617190550000|2021-03-31 11:35:50|18024.73|18024.73|18026.19|18026.19|18026.19|18026.19|18024.73|18024.73|0
1617190560000|2021-03-31 11:36:00|18026.7|18026.7|18026.19|18026.19|18026.7|18026.7|18026.19|18026.19|0
1617190570000|2021-03-31 11:36:10|18029.02|18029.02|18030.82|18030.82|18030.82|18030.82|18029.02|18029.02|0
1617190600000|2021-03-31 11:36:40|18029.67|18029.67|18029.67|18029.67|18029.67|18029.67|18029.67|18029.67|0
1617190610000|2021-03-31 11:36:50|18028.57|18028.57|18028.57|18028.57|18028.57|18028.57|18028.57|18028.57|0
1617190680000|2021-03-31 11:38:00|18029.98|18029.98|18029.98|18029.98|18029.98|18029.98|18029.98|18029.98|0
1617190690000|2021-03-31 11:38:10|18029.08|18029.08|18030.5|18030.5|18030.5|18030.5|18029.08|18029.08|0
1617190700000|2021-03-31 11:38:20|18029.35|18029.35|18029.35|18029.35|18029.35|18029.35|18029.35|18029.35|0
1617190730000|2021-03-31 11:38:50|18030.25|18030.25|18031.27|18031.27|18031.27|18031.27|18030.25|18030.25|0
1617190750000|2021-03-31 11:39:10|18035.51|18035.51|18035.51|18035.51|18035.51|18035.51|18035.51|18035.51|0
1617190770000|2021-03-31 11:39:30|18036.07|18036.07|18036.07|18036.07|18036.07|18036.07|18036.07|18036.07|0
1617190790000|2021-03-31 11:39:50|18034.02|18034.02|18034.53|18034.53|18034.53|18034.53|18034.02|18034.02|0
1617190800000|2021-03-31 11:40:00|18035.04|18035.04|18035.55|18035.55|18035.55|18035.55|18035.04|18035.04|0
1617190810000|2021-03-31 11:40:10|18036.07|18036.07|18037.17|18037.17|18037.17|18037.17|18036.07|18036.07|0
1617190830000|2021-03-31 11:40:30|18038.97|18038.97|18038.97|18038.97|18038.97|18038.97|18038.97|18038.97|0
1617190840000|2021-03-31 11:40:40|18040.38|18040.38|18040.38|18040.38|18040.38|18040.38|18040.38|18040.38|0
1617190860000|2021-03-31 11:41:00|18040.93|18040.93|18040.93|18040.93|18040.93|18040.93|18040.93|18040.93|0
1617190870000|2021-03-31 11:41:10|18042.35|18042.35|18042.35|18042.35|18042.35|18042.35|18042.35|18042.35|0
1617190920000|2021-03-31 11:42:00|18044.65|18044.65|18044.65|18044.65|18044.65|18044.65|18044.65|18044.65|0
1617190930000|2021-03-31 11:42:10|18043.24|18043.24|18043.24|18043.24|18043.24|18043.24|18043.24|18043.24|0
1617190950000|2021-03-31 11:42:30|18041.82|18041.82|18042.92|18042.92|18042.92|18042.92|18041.82|18041.82|0
1617190970000|2021-03-31 11:42:50|18044.34|18044.34|18044.34|18044.34|18044.34|18044.34|18044.34|18044.34|0
1617191000000|2021-03-31 11:43:20|18043.18|18043.18|18043.18|18043.18|18043.18|18043.18|18043.18|18043.18|0
1617191010000|2021-03-31 11:43:30|18044.6|18044.6|18044.6|18044.6|18044.6|18044.6|18044.6|18044.6|0
1617191060000|2021-03-31 11:44:20|18045.62|18045.62|18045.62|18045.62|18045.62|18045.62|18045.62|18045.62|0
1617191080000|2021-03-31 11:44:40|18046.43|18046.43|18046.43|18046.43|18046.43|18046.43|18046.43|18046.43|0
1617191090000|2021-03-31 11:44:50|18046.98|18046.98|18046.98|18046.98|18046.98|18046.98|18046.98|18046.98|0
1617191130000|2021-03-31 11:45:30|18044.15|18044.15|18045.17|18045.17|18045.17|18045.17|18044.15|18044.15|0
1617191160000|2021-03-31 11:46:00|18044.62|18044.62|18044.62|18044.62|18044.62|18044.62|18044.62|18044.62|0
1617191180000|2021-03-31 11:46:20|18045.43|18045.43|18048.04|18048.04|18048.04|18048.04|18045.43|18045.43|0
1617191200000|2021-03-31 11:46:40|18046.89|18046.89|18046.89|18046.89|18046.89|18046.89|18046.89|18046.89|0
1617191210000|2021-03-31 11:46:50|18047.44|18047.44|18047.44|18047.44|18047.44|18047.44|18047.44|18047.44|0
1617191220000|2021-03-31 11:47:00|18046.63|18046.63|18046.63|18046.63|18046.63|18046.63|18046.63|18046.63|0
1617191280000|2021-03-31 11:48:00|18045.22|18045.22|18045.22|18045.22|18045.22|18045.22|18045.22|18045.22|0
1617191290000|2021-03-31 11:48:10|18046.02|18046.02|18046.02|18046.02|18046.02|18046.02|18046.02|18046.02|0
1617191300000|2021-03-31 11:48:20|18046.83|18046.83|18046.83|18046.83|18046.83|18046.83|18046.83|18046.83|0
1617191380000|2021-03-31 11:49:40|18045.85|18045.85|18045.85|18045.85|18045.85|18045.85|18045.85|18045.85|0
1617191430000|2021-03-31 11:50:30|18043.53|18043.53|18042.12|18042.12|18043.53|18043.53|18042.12|18042.12|0
1617191440000|2021-03-31 11:50:40|18041.57|18041.57|18041.02|18041.02|18041.57|18041.57|18041.02|18041.02|0
1617191450000|2021-03-31 11:50:50|18040.51|18040.51|18041.41|18041.41|18041.41|18041.41|18040.51|18040.51|0
1617191460000|2021-03-31 11:51:00|18041.96|18041.96|18043.06|18043.06|18043.06|18043.06|18041.96|18041.96|0
1617191480000|2021-03-31 11:51:20|18042.26|18042.26|18042.26|18042.26|18042.26|18042.26|18042.26|18042.26|0
1617191510000|2021-03-31 11:51:50|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|0
1617191520000|2021-03-31 11:52:00|18041.96|18041.96|18041.96|18041.96|18041.96|18041.96|18041.96|18041.96|0
1617191580000|2021-03-31 11:53:00|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|0
1617191610000|2021-03-31 11:53:30|18039.35|18039.35|18039.35|18039.35|18039.35|18039.35|18039.35|18039.35|0
1617191660000|2021-03-31 11:54:20|18040.38|18040.38|18040.38|18040.38|18040.38|18040.38|18040.38|18040.38|0
1617191670000|2021-03-31 11:54:30|18039.86|18039.86|18039.86|18039.86|18039.86|18039.86|18039.86|18039.86|0
1617191700000|2021-03-31 11:55:00|18040.77|18040.77|18040.77|18040.77|18040.77|18040.77|18040.77|18040.77|0
1617191770000|2021-03-31 11:56:10|18040.25|18040.25|18040.25|18040.25|18040.25|18040.25|18040.25|18040.25|0
1617191790000|2021-03-31 11:56:30|18039.35|18039.35|18040.33|18040.33|18040.33|18040.33|18039.35|18039.35|0
1617191800000|2021-03-31 11:56:40|18041.31|18041.31|18041.31|18041.31|18041.31|18041.31|18041.31|18041.31|0
1617191820000|2021-03-31 11:57:00|18041.09|18041.09|18041.09|18041.09|18041.09|18041.09|18041.09|18041.09|0
1617191840000|2021-03-31 11:57:20|18039.68|18039.68|18040.7|18040.7|18040.7|18040.7|18039.68|18039.68|0
1617191860000|2021-03-31 11:57:40|18041.21|18041.21|18041.21|18041.21|18041.21|18041.21|18041.21|18041.21|0
1617191890000|2021-03-31 11:58:10|18042.12|18042.12|18040.71|18040.71|18042.12|18042.12|18040.71|18040.71|0
1617191920000|2021-03-31 11:58:40|18043.46|18043.46|18043.46|18043.46|18043.46|18043.46|18043.46|18043.46|0
1617191930000|2021-03-31 11:58:50|18042.56|18042.56|18042.56|18042.56|18042.56|18042.56|18042.56|18042.56|0
1617191940000|2021-03-31 11:59:00|18043.07|18043.07|18042.52|18042.52|18043.07|18043.07|18042.52|18042.52|0
1617191960000|2021-03-31 11:59:20|18043.03|18043.03|18043.03|18043.03|18043.03|18043.03|18043.03|18043.03|0
1617191970000|2021-03-31 11:59:30|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|0
1617191990000|2021-03-31 11:59:50|18044.09|18044.09|18044.09|18044.09|18044.09|18044.09|18044.09|18044.09|0
1617192000000|2021-03-31 12:00:00|18044.99|18044.99|18044.99|18044.99|18044.99|18044.99|18044.99|18044.99|0
1617192020000|2021-03-31 12:00:20|18046.57|18046.57|18046.57|18046.57|18047.12|18047.12|18046.57|18046.57|0
1617192030000|2021-03-31 12:00:30|18047.08|18047.08|18047.08|18047.08|18047.08|18047.08|18047.08|18047.08|0
1617192050000|2021-03-31 12:00:50|18047.63|18047.63|18051.78|18051.78|18051.78|18051.78|18047.63|18047.63|0
1617192080000|2021-03-31 12:01:20|18052.29|18052.29|18052.29|18052.29|18052.29|18052.29|18052.29|18052.29|0
1617192090000|2021-03-31 12:01:30|18051.78|18051.78|18051.78|18051.78|18051.78|18051.78|18051.78|18051.78|0
1617192100000|2021-03-31 12:01:40|18051.27|18051.27|18050.72|18050.72|18051.27|18051.27|18050.72|18050.72|0
1617192110000|2021-03-31 12:01:50|18049.3|18049.3|18049.3|18049.3|18050.28|18050.28|18049.3|18049.3|0
1617192120000|2021-03-31 12:02:00|18050.28|18050.28|18050.28|18050.28|18051.26|18051.26|18050.28|18050.28|0
1617192130000|2021-03-31 12:02:10|18051.26|18051.26|18051.26|18051.26|18051.26|18051.26|18051.26|18051.26|0
1617192180000|2021-03-31 12:03:00|18049.85|18049.85|18049.85|18049.85|18049.85|18049.85|18049.85|18049.85|0
1617192220000|2021-03-31 12:03:40|18048.04|18048.04|18048.04|18048.04|18048.04|18048.04|18048.04|18048.04|0
1617192240000|2021-03-31 12:04:00|18048.56|18048.56|18046.39|18046.39|18048.56|18048.56|18046.39|18046.39|0
1617192250000|2021-03-31 12:04:10|18046.94|18046.94|18046.94|18046.94|18046.94|18046.94|18046.94|18046.94|0
1617192270000|2021-03-31 12:04:30|18046.39|18046.39|18045.84|18045.84|18046.39|18046.39|18045.84|18045.84|0
1617192300000|2021-03-31 12:05:00|18047.26|18047.26|18047.26|18047.26|18047.26|18047.26|18047.26|18047.26|0
1617192330000|2021-03-31 12:05:30|18046.23|18046.23|18046.23|18046.23|18046.23|18046.23|18046.23|18046.23|0
1617192340000|2021-03-31 12:05:40|18045.72|18045.72|18047.53|18047.53|18047.53|18047.53|18045.72|18045.72|0
1617192350000|2021-03-31 12:05:50|18045.72|18045.72|18045.72|18045.72|18045.72|18045.72|18045.72|18045.72|0
1617192470000|2021-03-31 12:07:50|18044.82|18044.82|18044.82|18044.82|18044.82|18044.82|18044.82|18044.82|0
1617192490000|2021-03-31 12:08:10|18045.84|18045.84|18045.84|18045.84|18045.84|18045.84|18045.84|18045.84|0
1617192500000|2021-03-31 12:08:20|18046.39|18046.39|18045.88|18045.88|18046.39|18046.39|18045.88|18045.88|0
1617192530000|2021-03-31 12:08:50|18046.78|18046.78|18045.88|18045.88|18046.78|18046.78|18045.88|18045.88|0
1617192540000|2021-03-31 12:09:00|18047.69|18047.69|18047.69|18047.69|18047.69|18047.69|18047.69|18047.69|0
1617192560000|2021-03-31 12:09:20|18049.1|18049.1|18049.1|18049.1|18049.1|18049.1|18049.1|18049.1|0
1617192590000|2021-03-31 12:09:50|18050.13|18050.13|18050.13|18050.13|18050.13|18050.13|18050.13|18050.13|0
1617192610000|2021-03-31 12:10:10|18050.68|18050.68|18050.68|18050.68|18050.68|18050.68|18050.68|18050.68|0
1617192650000|2021-03-31 12:10:50|18049.77|18049.77|18049.77|18049.77|18049.77|18049.77|18049.77|18049.77|0
1617192670000|2021-03-31 12:11:10|18051.58|18051.58|18048.87|18048.87|18051.58|18051.58|18048.87|18048.87|0
1617192680000|2021-03-31 12:11:20|18049.77|18049.77|18050.29|18050.29|18050.29|18050.29|18049.77|18049.77|0
1617192690000|2021-03-31 12:11:30|18051.09|18051.09|18052.51|18052.51|18052.51|18052.51|18051.09|18051.09|0
1617192700000|2021-03-31 12:11:40|18051.7|18051.7|18051.7|18051.7|18051.7|18051.7|18051.7|18051.7|0
1617192710000|2021-03-31 12:11:50|18050.29|18050.29|18051.7|18051.7|18051.7|18051.7|18050.29|18050.29|0
1617192720000|2021-03-31 12:12:00|18050.8|18050.8|18051.7|18051.7|18051.7|18051.7|18050.8|18050.8|0
1617192730000|2021-03-31 12:12:10|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|0
1617192750000|2021-03-31 12:12:30|18050.68|18050.68|18050.68|18050.68|18050.68|18050.68|18050.68|18050.68|0
1617192760000|2021-03-31 12:12:40|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|18051.19|0
1617192770000|2021-03-31 12:12:50|18050.29|18050.29|18050.29|18050.29|18050.29|18050.29|18050.29|18050.29|0
1617192810000|2021-03-31 12:13:30|18048.87|18048.87|18046.87|18046.87|18048.87|18048.87|18046.87|18046.87|0
1617192830000|2021-03-31 12:13:50|18045.84|18045.84|18042.72|18042.72|18045.84|18045.84|18042.72|18042.72|0
1617192840000|2021-03-31 12:14:00|18042.17|18042.17|18043.98|18043.98|18043.98|18043.98|18042.17|18042.17|0
1617192870000|2021-03-31 12:14:30|18044.78|18044.78|18044.78|18044.78|18044.78|18044.78|18044.78|18044.78|0
1617192880000|2021-03-31 12:14:40|18043.98|18043.98|18043.98|18043.98|18043.98|18043.98|18043.98|18043.98|0
1617192890000|2021-03-31 12:14:50|18048.22|18048.22|18044.29|18044.29|18048.22|18048.22|18044.29|18044.29|0
1617192910000|2021-03-31 12:15:10|18045.19|18045.19|18044.29|18044.29|18045.19|18045.19|18044.29|18044.29|0
1617192950000|2021-03-31 12:15:50|18047|18047|18045.19|18045.19|18047|18047|18045.19|18045.19|0
1617192960000|2021-03-31 12:16:00|18045.7|18045.7|18045.7|18045.7|18045.7|18045.7|18045.7|18045.7|0
1617192970000|2021-03-31 12:16:10|18047.32|18047.32|18047.32|18047.32|18047.32|18047.32|18047.32|18047.32|0
1617192990000|2021-03-31 12:16:30|18047.83|18047.83|18047.83|18047.83|18047.83|18047.83|18047.83|18047.83|0
1617193010000|2021-03-31 12:16:50|18049.73|18049.73|18051.15|18051.15|18051.15|18051.15|18049.73|18049.73|0
1617193020000|2021-03-31 12:17:00|18054.76|18054.76|18054.76|18054.76|18054.76|18054.76|18054.76|18054.76|0
1617193060000|2021-03-31 12:17:40|18053.34|18053.34|18053.34|18053.34|18053.34|18053.34|18053.34|18053.34|0
1617193070000|2021-03-31 12:17:50|18049.73|18049.73|18049.73|18049.73|18049.73|18049.73|18049.73|18049.73|0
1617193120000|2021-03-31 12:18:40|18048.83|18048.83|18049.38|18049.38|18049.38|18049.38|18048.83|18048.83|0
1617193150000|2021-03-31 12:19:10|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|18050.28|0
1617193160000|2021-03-31 12:19:20|18050.8|18050.8|18050.8|18050.8|18050.8|18050.8|18050.8|18050.8|0
1617193170000|2021-03-31 12:19:30|18051.7|18051.7|18051.7|18051.7|18051.7|18051.7|18051.7|18051.7|0
1617193190000|2021-03-31 12:19:50|18052.21|18052.21|18052.21|18052.21|18052.21|18052.21|18052.21|18052.21|0
1617193210000|2021-03-31 12:20:10|18053.02|18053.02|18053.02|18053.02|18053.02|18053.02|18053.02|18053.02|0
1617193220000|2021-03-31 12:20:20|18051.99|18051.99|18051.55|18051.55|18051.99|18051.99|18051.55|18051.55|0
1617193230000|2021-03-31 12:20:30|18050.57|18050.57|18050.57|18050.57|18050.57|18050.57|18050.57|18050.57|0
1617193270000|2021-03-31 12:21:10|18052.11|18052.11|18052.62|18052.62|18052.62|18052.62|18052.11|18052.11|0
1617193290000|2021-03-31 12:21:30|18054.04|18054.04|18054.04|18054.04|18054.04|18054.04|18054.04|18054.04|0
1617193300000|2021-03-31 12:21:40|18052.23|18052.23|18054.04|18054.04|18054.04|18054.04|18052.23|18052.23|0
1617193310000|2021-03-31 12:21:50|18056.2|18056.2|18056.2|18056.2|18056.2|18056.2|18056.2|18056.2|0
1617193390000|2021-03-31 12:23:10|18053.17|18053.17|18050.44|18050.44|18053.17|18053.17|18050.44|18050.44|0
1617193450000|2021-03-31 12:24:10|18051.34|18051.34|18050.44|18050.44|18051.85|18051.85|18050.44|18050.44|0
1617193460000|2021-03-31 12:24:20|18051.25|18051.25|18051.25|18051.25|18051.25|18051.25|18051.25|18051.25|0
1617193480000|2021-03-31 12:24:40|18050.27|18050.27|18050.27|18050.27|18050.27|18050.27|18050.27|18050.27|0
1617193520000|2021-03-31 12:25:20|18048.85|18048.85|18047.95|18047.95|18048.85|18048.85|18047.95|18047.95|0
1617193530000|2021-03-31 12:25:30|18046.53|18046.53|18046.53|18046.53|18046.53|18046.53|18046.53|18046.53|0
1617193570000|2021-03-31 12:26:10|18047.44|18047.44|18047.44|18047.44|18047.44|18047.44|18047.44|18047.44|0
1617193670000|2021-03-31 12:27:50|18046.63|18046.63|18046.63|18046.63|18046.63|18046.63|18046.63|18046.63|0
1617193680000|2021-03-31 12:28:00|18045.73|18045.73|18045.73|18045.73|18045.73|18045.73|18045.73|18045.73|0
1617193720000|2021-03-31 12:28:40|18045.22|18045.22|18045.22|18045.22|18045.22|18045.22|18045.22|18045.22|0
1617193740000|2021-03-31 12:29:00|18045.73|18045.73|18045.73|18045.73|18045.73|18045.73|18045.73|18045.73|0
1617193770000|2021-03-31 12:29:30|18048.95|18048.95|18063.13|18063.13|18063.13|18063.13|18048.95|18048.95|0
1617193790000|2021-03-31 12:29:50|18064.03|18064.03|18065.96|18065.96|18065.96|18065.96|18063.13|18063.13|0
1617193800000|2021-03-31 12:30:00|18068.12|18068.12|18068.63|18068.63|18068.63|18068.63|18068.12|18068.12|0
1617193810000|2021-03-31 12:30:10|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|0
1617193830000|2021-03-31 12:30:30|18070.49|18070.49|18070.49|18070.49|18070.49|18070.49|18070.49|18070.49|0
1617193850000|2021-03-31 12:30:50|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|18069.08|0
1617193860000|2021-03-31 12:31:00|18067.12|18067.12|18066.21|18066.21|18067.12|18067.12|18066.21|18066.21|0
1617193880000|2021-03-31 12:31:20|18065.06|18065.06|18065.06|18065.06|18065.06|18065.06|18065.06|18065.06|0
1617193940000|2021-03-31 12:32:20|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|0
1617193960000|2021-03-31 12:32:40|18064.67|18064.67|18064.67|18064.67|18064.67|18064.67|18064.67|18064.67|0
1617193980000|2021-03-31 12:33:00|18063.26|18063.26|18063.26|18063.26|18063.26|18063.26|18063.26|18063.26|0
1617194000000|2021-03-31 12:33:20|18063.77|18063.77|18063.26|18063.26|18063.77|18063.77|18063.26|18063.26|0
1617194050000|2021-03-31 12:34:10|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|0
1617194060000|2021-03-31 12:34:20|18064.67|18064.67|18064.67|18064.67|18064.67|18064.67|18064.67|18064.67|0
1617194070000|2021-03-31 12:34:30|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|18064.16|0
1617194080000|2021-03-31 12:34:40|18061.45|18061.45|18062.36|18062.36|18062.36|18062.36|18061.45|18061.45|0
1617194100000|2021-03-31 12:35:00|18064.32|18064.32|18064.32|18064.32|18064.32|18064.32|18064.32|18064.32|0
1617194120000|2021-03-31 12:35:20|18064.1|18064.1|18064.1|18064.1|18064.1|18064.1|18064.1|18064.1|0
1617194140000|2021-03-31 12:35:40|18064.61|18064.61|18064.1|18064.1|18064.61|18064.61|18064.1|18064.1|0
1617194150000|2021-03-31 12:35:50|18065.51|18065.51|18065.51|18065.51|18065.51|18065.51|18065.51|18065.51|0
1617194160000|2021-03-31 12:36:00|18063.04|18063.04|18061.43|18061.43|18063.04|18063.04|18061.43|18061.43|0
1617194220000|2021-03-31 12:37:00|18060.4|18060.4|18060.4|18060.4|18060.4|18060.4|18060.4|18060.4|0
1617194260000|2021-03-31 12:37:40|18059.38|18059.38|18059.38|18059.38|18059.38|18059.38|18059.38|18059.38|0
1617194270000|2021-03-31 12:37:50|18058.57|18058.57|18051.5|18051.5|18058.57|18058.57|18051.5|18051.5|0
1617194330000|2021-03-31 12:38:50|18049.45|18049.45|18049.45|18049.45|18049.45|18049.45|18049.45|18049.45|0
1617194350000|2021-03-31 12:39:10|18050.35|18050.35|18050.35|18050.35|18050.35|18050.35|18050.35|18050.35|0
1617194370000|2021-03-31 12:39:30|18052.79|18052.79|18055.62|18055.62|18055.62|18055.62|18052.79|18052.79|0
1617194390000|2021-03-31 12:39:50|18054.72|18054.72|18054.72|18054.72|18054.72|18054.72|18054.72|18054.72|0
1617194450000|2021-03-31 12:40:50|18053.91|18053.91|18053.91|18053.91|18053.91|18053.91|18053.91|18053.91|0
1617194460000|2021-03-31 12:41:00|18052.5|18052.5|18052.5|18052.5|18052.5|18052.5|18052.5|18052.5|0
1617194470000|2021-03-31 12:41:10|18050.96|18050.96|18050.96|18050.96|18050.96|18050.96|18050.96|18050.96|0
1617194480000|2021-03-31 12:41:20|18050.06|18050.06|18034.49|18034.49|18050.06|18050.06|18034.49|18034.49|0
1617194490000|2021-03-31 12:41:30|18032.69|18032.69|18032.69|18032.69|18032.69|18032.69|18032.69|18032.69|0
1617194510000|2021-03-31 12:41:50|18030.38|18030.38|18030.38|18030.38|18030.38|18030.38|18030.38|18030.38|0
1617194530000|2021-03-31 12:42:10|18031.54|18031.54|18031.54|18031.54|18031.54|18031.54|18031.54|18031.54|0
1617194560000|2021-03-31 12:42:40|18029.12|18029.12|18029.12|18029.12|18029.12|18029.12|18029.12|18029.12|0
1617194580000|2021-03-31 12:43:00|18027.58|18027.58|18027.58|18027.58|18027.58|18027.58|18027.58|18027.58|0
1617194600000|2021-03-31 12:43:20|18026.43|18026.43|18026.43|18026.43|18026.43|18026.43|18026.43|18026.43|0
1617194630000|2021-03-31 12:43:50|18027.33|18027.33|18027.33|18027.33|18027.33|18027.33|18027.33|18027.33|0
1617194640000|2021-03-31 12:44:00|18026.35|18026.35|18026.35|18026.35|18026.35|18026.35|18026.35|18026.35|0
1617194650000|2021-03-31 12:44:10|18026.86|18026.86|18024.04|18024.04|18026.86|18026.86|18024.04|18024.04|0
1617194660000|2021-03-31 12:44:20|18024.55|18024.55|18024.55|18024.55|18024.55|18024.55|18024.55|18024.55|0
1617194680000|2021-03-31 12:44:40|18026.2|18026.2|18026.71|18026.71|18026.71|18026.71|18026.2|18026.2|0
1617194690000|2021-03-31 12:44:50|18026.2|18026.2|18026.2|18026.2|18026.2|18026.2|18026.2|18026.2|0
1617194720000|2021-03-31 12:45:20|18025.05|18025.05|18025.05|18025.05|18025.05|18025.05|18025.05|18025.05|0
1617194730000|2021-03-31 12:45:30|18025.95|18025.95|18025.95|18025.95|18025.95|18025.95|18025.95|18025.95|0
1617194750000|2021-03-31 12:45:50|18025.05|18025.05|18024.54|18024.54|18025.05|18025.05|18024.54|18024.54|0
1617194760000|2021-03-31 12:46:00|18025.34|18025.34|18025.34|18025.34|18025.34|18025.34|18025.34|18025.34|0
1617194770000|2021-03-31 12:46:10|18025.85|18025.85|18026.37|18026.37|18026.37|18026.37|18025.85|18025.85|0
1617194790000|2021-03-31 12:46:30|18025.22|18025.22|18023.43|18023.43|18025.22|18025.22|18022.92|18022.92|0
1617194830000|2021-03-31 12:47:10|18024.33|18024.33|18024.33|18024.33|18024.33|18024.33|18024.33|18024.33|0
1617194850000|2021-03-31 12:47:30|18024.84|18024.84|18026.38|18026.38|18026.38|18026.38|18024.84|18024.84|0
1617194870000|2021-03-31 12:47:50|18025.87|18025.87|18025.87|18025.87|18025.87|18025.87|18025.87|18025.87|0
1617194880000|2021-03-31 12:48:00|18027.67|18027.67|18029.21|18029.21|18029.21|18029.21|18027.67|18027.67|0
1617194890000|2021-03-31 12:48:10|18029.72|18029.72|18035.09|18035.09|18035.09|18035.09|18029.72|18029.72|0
1617194900000|2021-03-31 12:48:20|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|0
1617194910000|2021-03-31 12:48:30|18034.7|18034.7|18031.63|18031.63|18034.7|18034.7|18031.63|18031.63|0
1617194920000|2021-03-31 12:48:40|18033.04|18033.04|18033.04|18033.04|18033.04|18033.04|18033.04|18033.04|0
1617194940000|2021-03-31 12:49:00|18032.14|18032.14|18031.59|18031.59|18032.14|18032.14|18031.59|18031.59|0
1617194950000|2021-03-31 12:49:10|18030.69|18030.69|18030.69|18030.69|18030.69|18030.69|18030.69|18030.69|0
1617194980000|2021-03-31 12:49:40|18031.59|18031.59|18031.59|18031.59|18031.59|18031.59|18031.59|18031.59|0
1617195060000|2021-03-31 12:51:00|18030.19|18030.19|18029.18|18029.18|18032.12|18032.12|18029.18|18029.18|0
1617195070000|2021-03-31 12:51:10|18030.16|18030.16|18030.67|18030.67|18030.67|18030.67|18030.16|18030.16|0
1617195090000|2021-03-31 12:51:30|18031.58|18031.58|18031.58|18031.58|18031.58|18031.58|18031.58|18031.58|0
1617195120000|2021-03-31 12:52:00|18031.06|18031.06|18031.58|18031.58|18031.58|18031.58|18031.06|18031.06|0
1617195130000|2021-03-31 12:52:10|18032.09|18032.09|18032.09|18032.09|18032.09|18032.09|18032.09|18032.09|0
1617195180000|2021-03-31 12:53:00|18032.64|18032.64|18032.64|18032.64|18032.64|18032.64|18032.64|18032.64|0
1617195210000|2021-03-31 12:53:30|18033.54|18033.54|18037.18|18037.18|18037.18|18037.18|18033.54|18033.54|0
1617195240000|2021-03-31 12:54:00|18037.73|18037.73|18038.75|18038.75|18038.75|18038.75|18037.73|18037.73|0
1617195270000|2021-03-31 12:54:30|18037.34|18037.34|18037.34|18037.34|18037.34|18037.34|18037.34|18037.34|0
1617195280000|2021-03-31 12:54:40|18037.85|18037.85|18037.85|18037.85|18037.85|18037.85|18037.85|18037.85|0
1617195290000|2021-03-31 12:54:50|18037.34|18037.34|18037.34|18037.34|18037.34|18037.34|18037.34|18037.34|0
1617195330000|2021-03-31 12:55:30|18035.92|18035.92|18037.73|18037.73|18037.73|18037.73|18035.92|18035.92|0
1617195340000|2021-03-31 12:55:40|18038.28|18038.28|18038.28|18038.28|18038.28|18038.28|18038.28|18038.28|0
1617195360000|2021-03-31 12:56:00|18037.37|18037.37|18038.4|18038.4|18038.4|18038.4|18037.37|18037.37|0
1617195380000|2021-03-31 12:56:20|18037.59|18037.59|18037.08|18037.08|18037.59|18037.59|18037.08|18037.08|0
1617195480000|2021-03-31 12:58:00|18036.18|18036.18|18036.18|18036.18|18036.18|18036.18|18034.76|18034.76|0
1617195490000|2021-03-31 12:58:10|18039.01|18039.01|18040.62|18040.62|18040.62|18040.62|18039.01|18039.01|0
1617195500000|2021-03-31 12:58:20|18042.03|18042.03|18042.03|18042.03|18042.03|18042.03|18042.03|18042.03|0
1617195510000|2021-03-31 12:58:30|18043.01|18043.01|18043.01|18043.01|18043.01|18043.01|18043.01|18043.01|0
1617195520000|2021-03-31 12:58:40|18041.6|18041.6|18042.28|18042.28|18042.28|18042.28|18041.38|18041.38|0
1617195550000|2021-03-31 12:59:10|18041.77|18041.77|18039.33|18039.33|18041.77|18041.77|18039.33|18039.33|0
1617195570000|2021-03-31 12:59:30|18039.55|18039.55|18039.55|18039.55|18039.55|18039.55|18039.55|18039.55|0
1617195580000|2021-03-31 12:59:40|18040.96|18040.96|18039.55|18039.55|18040.96|18040.96|18039.55|18039.55|0
1617195590000|2021-03-31 12:59:50|18040.06|18040.06|18040.06|18040.06|18040.06|18040.06|18040.06|18040.06|0
1617195600000|2021-03-31 13:00:00|18039.16|18039.16|18032.36|18032.36|18039.16|18039.16|18032.36|18032.36|0
1617195610000|2021-03-31 13:00:10|18031.46|18031.46|18033.78|18033.78|18033.78|18033.78|18031.46|18031.46|0
1617195660000|2021-03-31 13:01:00|18032.88|18032.88|18029.5|18029.5|18032.88|18032.88|18029.5|18029.5|0
1617195680000|2021-03-31 13:01:20|18030.4|18030.4|18031.55|18031.55|18031.55|18031.55|18030.4|18030.4|0
1617195700000|2021-03-31 13:01:40|18026.21|18026.21|18026.21|18026.21|18026.21|18026.21|18026.21|18026.21|0
1617195730000|2021-03-31 13:02:10|18029.04|18029.04|18029.04|18029.04|18029.04|18029.04|18029.04|18029.04|0
1617195740000|2021-03-31 13:02:20|18030.02|18030.02|18030.02|18030.02|18030.02|18030.02|18030.02|18030.02|0
1617195790000|2021-03-31 13:03:10|18029.21|18029.21|18029.21|18029.21|18029.21|18029.21|18029.21|18029.21|0
1617195800000|2021-03-31 13:03:20|18027.8|18027.8|18027.8|18027.8|18027.8|18027.8|18027.8|18027.8|0
1617195810000|2021-03-31 13:03:30|18027.29|18027.29|18025.36|18025.36|18027.29|18027.29|18025.36|18025.36|0
1617195820000|2021-03-31 13:03:40|18026.34|18026.34|18026.34|18026.34|18026.34|18026.34|18026.34|18026.34|0
1617195830000|2021-03-31 13:03:50|18024.29|18024.29|18023.49|18023.49|18025.19|18025.19|18023.49|18023.49|0
1617195840000|2021-03-31 13:04:00|18021.05|18021.05|18007.26|18007.26|18021.05|18021.05|18007.03|18007.03|0
1617195870000|2021-03-31 13:04:30|18006.74|18006.74|18004.94|18004.94|18006.74|18006.74|18004.94|18004.94|0
1617195900000|2021-03-31 13:05:00|18002.62|18002.62|17998.79|17998.79|18002.62|18002.62|17998.79|17998.79|0
1617195910000|2021-03-31 13:05:10|17999.89|17999.89|17999.38|17999.38|17999.89|17999.89|17999.38|17999.38|0
1617195920000|2021-03-31 13:05:20|17997.84|17997.84|17997.84|17997.84|17997.84|17997.84|17997.84|17997.84|0
1617195930000|2021-03-31 13:05:30|17998.82|17998.82|18000.23|18000.23|18000.23|18000.23|17998.82|17998.82|0
1617195940000|2021-03-31 13:05:40|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|0
1617195970000|2021-03-31 13:06:10|18003.06|18003.06|18002.16|18002.16|18003.06|18003.06|18002.16|18002.16|0
1617195980000|2021-03-31 13:06:20|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|18001.26|0
1617196000000|2021-03-31 13:06:40|18001.77|18001.77|18001.77|18001.77|18001.77|18001.77|18001.77|18001.77|0
1617196020000|2021-03-31 13:07:00|18003.38|18003.38|18003.38|18003.38|18003.38|18003.38|18003.38|18003.38|0
1617196050000|2021-03-31 13:07:30|18001.97|18001.97|18003.38|18003.38|18003.38|18003.38|18001.97|18001.97|0
1617196060000|2021-03-31 13:07:40|18004.8|18004.8|18004.8|18004.8|18004.8|18004.8|18004.8|18004.8|0
1617196070000|2021-03-31 13:07:50|18005.7|18005.7|18005.7|18005.7|18005.7|18005.7|18005.7|18005.7|0
1617196080000|2021-03-31 13:08:00|18004.72|18004.72|18004.17|18004.17|18004.72|18004.72|18004.17|18004.17|0
1617196090000|2021-03-31 13:08:10|18003.27|18003.27|18003.27|18003.27|18003.27|18003.27|18003.27|18003.27|0
1617196100000|2021-03-31 13:08:20|18002.76|18002.76|18002.76|18002.76|18002.76|18002.76|18002.76|18002.76|0
1617196120000|2021-03-31 13:08:40|18001.14|18001.14|18001.14|18001.14|18001.14|18001.14|18001.14|18001.14|0
1617196140000|2021-03-31 13:09:00|17999.73|17999.73|17997.6|17997.6|17999.73|17999.73|17996.7|17996.7|0
1617196150000|2021-03-31 13:09:10|17998.51|17998.51|17997.6|17997.6|17998.51|17998.51|17997.6|17997.6|0
1617196160000|2021-03-31 13:09:20|17996.63|17996.63|17997.43|17997.43|17997.43|17997.43|17996.63|17996.63|0
1617196170000|2021-03-31 13:09:30|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|0
1617196180000|2021-03-31 13:09:40|17994.31|17994.31|17994.31|17994.31|17994.31|17994.31|17994.31|17994.31|0
1617196210000|2021-03-31 13:10:10|17994.53|17994.53|17994.53|17994.53|17994.53|17994.53|17994.53|17994.53|0
1617196220000|2021-03-31 13:10:20|17994.31|17994.31|17994.31|17994.31|17994.31|17994.31|17994.31|17994.31|0
1617196230000|2021-03-31 13:10:30|17991.89|17991.89|17990.18|17990.18|17991.89|17991.89|17990.18|17990.18|0
1617196240000|2021-03-31 13:10:40|17989.96|17989.96|17989.96|17989.96|17989.96|17989.96|17989.96|17989.96|0
1617196260000|2021-03-31 13:11:00|17989.45|17989.45|17990.48|17990.48|17990.48|17990.48|17989.45|17989.45|0
1617196280000|2021-03-31 13:11:20|17989.38|17989.38|17986.78|17986.78|17989.38|17989.38|17986.78|17986.78|0
1617196290000|2021-03-31 13:11:30|17986.56|17986.56|17986.56|17986.56|17986.56|17986.56|17986.56|17986.56|0
1617196300000|2021-03-31 13:11:40|17987.66|17987.66|17987.66|17987.66|17987.66|17987.66|17987.66|17987.66|0
1617196310000|2021-03-31 13:11:50|17988.21|17988.21|17988.21|17988.21|17988.21|17988.21|17988.21|17988.21|0
1617196320000|2021-03-31 13:12:00|17989.11|17989.11|17989.11|17989.11|17989.11|17989.11|17989.11|17989.11|0
1617196360000|2021-03-31 13:12:40|17987.7|17987.7|17987.7|17987.7|17987.7|17987.7|17987.7|17987.7|0
1617196370000|2021-03-31 13:12:50|17986.79|17986.79|17985.89|17985.89|17986.79|17986.79|17985.89|17985.89|0
1617196400000|2021-03-31 13:13:20|17986.79|17986.79|17986.79|17986.79|17986.79|17986.79|17986.79|17986.79|0
1617196470000|2021-03-31 13:14:30|17985.77|17985.77|17983.87|17983.87|17985.77|17985.77|17983.87|17983.87|0
1617196480000|2021-03-31 13:14:40|17983.36|17983.36|17981.04|17981.04|17983.36|17983.36|17981.04|17981.04|0
1617196490000|2021-03-31 13:14:50|17980.53|17980.53|17979.11|17979.11|17980.53|17980.53|17979.11|17979.11|0
1617196500000|2021-03-31 13:15:00|17978.6|17978.6|17975.66|17975.66|17978.6|17978.6|17975.66|17975.66|0
1617196510000|2021-03-31 13:15:10|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|0
1617196520000|2021-03-31 13:15:20|17974.25|17974.25|17974.25|17974.25|17974.25|17974.25|17974.25|17974.25|0
1617196530000|2021-03-31 13:15:30|17973.15|17973.15|17973.15|17973.15|17973.15|17973.15|17973.15|17973.15|0
1617196540000|2021-03-31 13:15:40|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|17971.34|0
1617196600000|2021-03-31 13:16:40|17965.8|17965.8|17965.8|17965.8|17965.8|17965.8|17965.8|17965.8|0
1617196610000|2021-03-31 13:16:50|17967.22|17967.22|17966.56|17966.56|17967.22|17967.22|17966.56|17966.56|0
1617196620000|2021-03-31 13:17:00|17967.58|17967.58|17965.78|17965.78|17967.58|17967.58|17965.78|17965.78|0
1617196630000|2021-03-31 13:17:10|17963.97|17963.97|17963.97|17963.97|17963.97|17963.97|17963.97|17963.97|0
1617196640000|2021-03-31 13:17:20|17965.78|17965.78|17964.87|17964.87|17965.78|17965.78|17964.87|17964.87|0
1617196650000|2021-03-31 13:17:30|17964.37|17964.37|17955.17|17955.17|17964.37|17964.37|17955.17|17955.17|0
1617196660000|2021-03-31 13:17:40|17954.02|17954.02|17952.87|17952.87|17954.02|17954.02|17952.87|17952.87|0
1617196670000|2021-03-31 13:17:50|17951.97|17951.97|17951.97|17951.97|17951.97|17951.97|17951.97|17951.97|0
1617196680000|2021-03-31 13:18:00|17949.55|17949.55|17950.35|17950.35|17950.35|17950.35|17949.55|17949.55|0
1617196690000|2021-03-31 13:18:10|17948.55|17948.55|17949.45|17949.45|17949.45|17949.45|17948.55|17948.55|0
1617196700000|2021-03-31 13:18:20|17948.3|17948.3|17948.3|17948.3|17948.3|17948.3|17948.3|17948.3|0
1617196710000|2021-03-31 13:18:30|17949.11|17949.11|17949.11|17949.11|17949.11|17949.11|17949.11|17949.11|0
1617196720000|2021-03-31 13:18:40|17946.67|17946.67|17944.45|17944.45|17946.67|17946.67|17944.45|17944.45|0
1617196730000|2021-03-31 13:18:50|17945.47|17945.47|17946.02|17946.02|17946.02|17946.02|17945.47|17945.47|0
1617196750000|2021-03-31 13:19:10|17948.85|17948.85|17948.76|17948.76|17948.85|17948.85|17947.95|17947.95|0
1617196760000|2021-03-31 13:19:20|17949.42|17949.42|17949.42|17949.42|17949.42|17949.42|17949.42|17949.42|0
1617196770000|2021-03-31 13:19:30|17950.91|17950.91|17950.91|17950.91|17950.91|17950.91|17950.91|17950.91|0
1617196780000|2021-03-31 13:19:40|17953.62|17953.62|17953.62|17953.62|17953.62|17953.62|17953.62|17953.62|0
1617196790000|2021-03-31 13:19:50|17954.17|17954.17|17954.17|17954.17|17954.17|17954.17|17954.17|17954.17|0
1617196800000|2021-03-31 13:20:00|17953.02|17953.02|17954.82|17954.82|17954.82|17954.82|17953.02|17953.02|0
1617196810000|2021-03-31 13:20:10|17956.23|17956.23|17956.23|17956.23|17956.23|17956.23|17956.23|17956.23|0
1617196820000|2021-03-31 13:20:20|17957.04|17957.04|17957.04|17957.04|17957.04|17957.04|17957.04|17957.04|0
1617196830000|2021-03-31 13:20:30|17956.02|17956.02|17956.02|17956.02|17956.02|17956.02|17956.02|17956.02|0
1617196840000|2021-03-31 13:20:40|17953.19|17953.19|17950.16|17950.16|17953.19|17953.19|17950.16|17950.16|0
1617196860000|2021-03-31 13:21:00|17944.82|17944.82|17944.82|17944.82|17944.82|17944.82|17944.3|17944.3|0
1617196870000|2021-03-31 13:21:10|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|0
1617196930000|2021-03-31 13:22:10|17942.5|17942.5|17938.57|17938.57|17942.5|17942.5|17938.57|17938.57|0
1617196940000|2021-03-31 13:22:20|17936.86|17936.86|17936.86|17936.86|17936.86|17936.86|17936.86|17936.86|0
1617196960000|2021-03-31 13:22:40|17938.67|17938.67|17938.67|17938.67|17938.67|17938.67|17938.67|17938.67|0
1617196980000|2021-03-31 13:23:00|17937.77|17937.77|17937.77|17937.77|17937.77|17937.77|17937.77|17937.77|0
1617196990000|2021-03-31 13:23:10|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|17938.57|0
1617197020000|2021-03-31 13:23:40|17936.61|17936.61|17936.61|17936.61|17936.61|17936.61|17936.61|17936.61|0
1617197060000|2021-03-31 13:24:20|17933.37|17933.37|17933.37|17933.37|17933.37|17933.37|17933.37|17933.37|0
1617197080000|2021-03-31 13:24:40|17936.2|17936.2|17939.57|17939.57|17939.57|17939.57|17936.2|17936.2|0
1617197100000|2021-03-31 13:25:00|17941.19|17941.19|17945.94|17945.94|17945.94|17945.94|17941.19|17941.19|0
1617197110000|2021-03-31 13:25:10|17946.49|17946.49|17945.08|17945.08|17946.49|17946.49|17945.08|17945.08|0
1617197120000|2021-03-31 13:25:20|17946.23|17946.23|17946.23|17946.23|17946.23|17946.23|17946.23|17946.23|0
1617197140000|2021-03-31 13:25:40|17945.42|17945.42|17945.42|17945.42|17945.42|17945.42|17945.42|17945.42|0
1617197150000|2021-03-31 13:25:50|17945.64|17945.64|17945.64|17945.64|17945.64|17945.64|17945.64|17945.64|0
1617197160000|2021-03-31 13:26:00|17948.06|17948.06|17949.87|17949.87|17949.87|17949.87|17948.06|17948.06|0
1617197170000|2021-03-31 13:26:10|17950.09|17950.09|17950.09|17950.09|17950.09|17950.09|17950.09|17950.09|0
1617197180000|2021-03-31 13:26:20|17950.6|17950.6|17950.6|17950.6|17950.6|17950.6|17950.6|17950.6|0
1617197190000|2021-03-31 13:26:30|17953.43|17953.43|17953.43|17953.43|17953.43|17953.43|17953.43|17953.43|0
1617197200000|2021-03-31 13:26:40|17954.33|17954.33|17953.82|17953.82|17954.33|17954.33|17953.82|17953.82|0
1617197210000|2021-03-31 13:26:50|17952.2|17952.2|17952.2|17952.2|17952.2|17952.2|17952.2|17952.2|0
1617197220000|2021-03-31 13:27:00|17953.82|17953.82|17953.82|17953.82|17953.82|17953.82|17953.82|17953.82|0
1617197240000|2021-03-31 13:27:20|17954.72|17954.72|17955.23|17955.23|17955.87|17955.87|17954.72|17954.72|0
1617197250000|2021-03-31 13:27:30|17954.84|17954.84|17961.8|17961.8|17961.8|17961.8|17954.84|17954.84|0
1617197260000|2021-03-31 13:27:40|17960.82|17960.82|17962.23|17962.23|17962.23|17962.23|17960.82|17960.82|0
1617197270000|2021-03-31 13:27:50|17963.85|17963.85|17965.81|17965.81|17965.81|17965.81|17963.85|17963.85|0
1617197280000|2021-03-31 13:28:00|17966.03|17966.03|17967.51|17967.51|17971.97|17971.97|17966.03|17966.03|0
1617197290000|2021-03-31 13:28:10|17969.04|17969.04|17969.04|17969.04|17969.04|17969.04|17969.04|17969.04|0
1617197300000|2021-03-31 13:28:20|17969.85|17969.85|17969.85|17969.85|17969.85|17969.85|17969.85|17969.85|0
1617197310000|2021-03-31 13:28:30|17971.37|17971.37|17971.37|17971.37|17971.37|17971.37|17971.37|17971.37|0
1617197320000|2021-03-31 13:28:40|17969.32|17969.32|17969.32|17969.32|17969.32|17969.32|17969.32|17969.32|0
1617197330000|2021-03-31 13:28:50|17968.81|17968.81|17967.2|17967.2|17969.71|17969.71|17967.2|17967.2|0
1617197340000|2021-03-31 13:29:00|17968.18|17968.18|17968.35|17968.35|17969.16|17969.16|17968.18|17968.18|0
1617197350000|2021-03-31 13:29:10|17967.45|17967.45|17964.58|17964.58|17967.45|17967.45|17964.58|17964.58|0
1617197370000|2021-03-31 13:29:30|17961.75|17961.75|17965.61|17965.61|17965.61|17965.61|17961.75|17961.75|0
1617197390000|2021-03-31 13:29:50|17966.16|17966.16|17963.86|17963.86|17966.16|17966.16|17963.86|17963.86|0
1617197400000|2021-03-31 13:30:00|17962.96|17962.96|17957.73|17957.73|17962.96|17962.96|17957.73|17957.73|0
1617197410000|2021-03-31 13:30:10|17958.28|17958.28|17952.01|17952.01|17959.58|17959.58|17952.01|17952.01|0
1617197420000|2021-03-31 13:30:20|17950.99|17950.99|17951.89|17951.89|17951.89|17951.89|17950.99|17950.99|0
1617197430000|2021-03-31 13:30:30|17950.99|17950.99|17960.48|17960.48|17960.48|17960.48|17950.6|17950.6|0
1617197440000|2021-03-31 13:30:40|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|17959.87|0
1617197450000|2021-03-31 13:30:50|17960.42|17960.42|17959.1|17959.1|17960.42|17960.42|17959.1|17959.1|0
1617197460000|2021-03-31 13:31:00|17960.13|17960.13|17961.93|17961.93|17961.93|17961.93|17960.13|17960.13|0
1617197470000|2021-03-31 13:31:10|17965.57|17965.57|17967.37|17967.37|17967.37|17967.37|17965.57|17965.57|0
1617197480000|2021-03-31 13:31:20|17966.47|17966.47|17964.86|17964.86|17966.47|17966.47|17963.95|17963.95|0
1617197490000|2021-03-31 13:31:30|17965.66|17965.66|17965.66|17965.66|17965.66|17965.66|17965.66|17965.66|0
1617197500000|2021-03-31 13:31:40|17967.88|17967.88|17967.88|17967.88|17967.88|17967.88|17967.88|17967.88|0
1617197520000|2021-03-31 13:32:00|17966.56|17966.56|17968.37|17968.37|17968.37|17968.37|17966.56|17966.56|0
1617197530000|2021-03-31 13:32:10|17966.95|17966.95|17967.86|17967.86|17967.86|17967.86|17966.95|17966.95|0
1617197540000|2021-03-31 13:32:20|17968.76|17968.76|17969.66|17969.66|17969.66|17969.66|17968.76|17968.76|0
1617197550000|2021-03-31 13:32:30|17968.76|17968.76|17968.76|17968.76|17968.76|17968.76|17968.76|17968.76|0
1617197560000|2021-03-31 13:32:40|17965.81|17965.81|17965.29|17965.29|17965.81|17965.81|17961.95|17961.95|0
1617197570000|2021-03-31 13:32:50|17962.98|17962.98|17962.98|17962.98|17962.98|17962.98|17962.17|17962.17|0
1617197580000|2021-03-31 13:33:00|17964.39|17964.39|17964.39|17964.39|17964.39|17964.39|17964.39|17964.39|0
1617197590000|2021-03-31 13:33:10|17965.81|17965.81|17964.39|17964.39|17965.81|17965.81|17964.39|17964.39|0
1617197600000|2021-03-31 13:33:20|17962.08|17962.08|17960.76|17960.76|17962.08|17962.08|17959.85|17959.85|0
1617197620000|2021-03-31 13:33:40|17962.17|17962.17|17961.56|17961.56|17962.17|17962.17|17959.85|17959.85|0
1617197630000|2021-03-31 13:33:50|17958.34|17958.34|17950.16|17950.16|17958.95|17958.95|17950.16|17950.16|0
1617197640000|2021-03-31 13:34:00|17949.26|17949.26|17947.84|17947.84|17949.26|17949.26|17947.84|17947.84|0
1617197650000|2021-03-31 13:34:10|17945.4|17945.4|17943.28|17943.28|17945.4|17945.4|17942.38|17942.38|0
1617197660000|2021-03-31 13:34:20|17944.18|17944.18|17949.39|17949.39|17950|17950|17944.18|17944.18|0
1617197670000|2021-03-31 13:34:30|17949.9|17949.9|17949.9|17949.9|17949.9|17949.9|17949.9|17949.9|0
1617197680000|2021-03-31 13:34:40|17948.49|17948.49|17945.37|17945.37|17948.49|17948.49|17945.37|17945.37|0
1617197690000|2021-03-31 13:34:50|17944.56|17944.56|17947.39|17947.39|17947.39|17947.39|17944.56|17944.56|0
1617197700000|2021-03-31 13:35:00|17948.2|17948.2|17946.78|17946.78|17948.2|17948.2|17946.78|17946.78|0
1617197710000|2021-03-31 13:35:10|17948.2|17948.2|17948.59|17948.59|17950|17950|17948.2|17948.2|0
1617197730000|2021-03-31 13:35:30|17947.68|17947.68|17949.61|17949.61|17949.61|17949.61|17947.68|17947.68|0
1617197740000|2021-03-31 13:35:40|17947.68|17947.68|17942.51|17942.51|17947.68|17947.68|17942.51|17942.51|0
1617197750000|2021-03-31 13:35:50|17939.27|17939.27|17940.29|17940.29|17940.29|17940.29|17939.27|17939.27|0
1617197760000|2021-03-31 13:36:00|17937.97|17937.97|17937.97|17937.97|17937.97|17937.97|17937.97|17937.97|0
1617197770000|2021-03-31 13:36:10|17936.95|17936.95|17941|17941|17941|17941|17936.95|17936.95|0
1617197780000|2021-03-31 13:36:20|17942.81|17942.81|17938.56|17938.56|17942.81|17942.81|17938.56|17938.56|0
1617197790000|2021-03-31 13:36:30|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|17937.76|0
1617197800000|2021-03-31 13:36:40|17936.85|17936.85|17934.65|17934.65|17936.85|17936.85|17934.65|17934.65|0
1617197820000|2021-03-31 13:37:00|17931.53|17931.53|17933.07|17933.07|17933.07|17933.07|17931.53|17931.53|0
1617197830000|2021-03-31 13:37:10|17934.87|17934.87|17934.87|17934.87|17934.87|17934.87|17934.87|17934.87|0
1617197840000|2021-03-31 13:37:20|17933.33|17933.33|17931.92|17931.92|17933.33|17933.33|17931.92|17931.92|0
1617197850000|2021-03-31 13:37:30|17930.48|17930.48|17930.48|17930.48|17930.48|17930.48|17930.48|17930.48|0
1617197860000|2021-03-31 13:37:40|17931.5|17931.5|17926.23|17926.23|17931.5|17931.5|17926.23|17926.23|0
1617197870000|2021-03-31 13:37:50|17923.72|17923.72|17922.37|17922.37|17924.59|17924.59|17922.37|17922.37|0
1617197880000|2021-03-31 13:38:00|17921.86|17921.86|17921.86|17921.86|17921.86|17921.86|17921.86|17921.86|0
1617197890000|2021-03-31 13:38:10|17922.84|17922.84|17925.26|17925.26|17925.26|17925.26|17922.84|17922.84|0
1617197900000|2021-03-31 13:38:20|17924.25|17924.25|17927.48|17927.48|17927.48|17927.48|17924.25|17924.25|0
1617197920000|2021-03-31 13:38:40|17925.77|17925.77|17926.67|17926.67|17926.67|17926.67|17924.87|17924.87|0
1617197930000|2021-03-31 13:38:50|17927.18|17927.18|17930.21|17930.21|17930.21|17930.21|17927.18|17927.18|0
1617197940000|2021-03-31 13:39:00|17928.79|17928.79|17928.79|17928.79|17928.79|17928.79|17928.79|17928.79|0
1617197950000|2021-03-31 13:39:10|17932.02|17932.02|17929.79|17929.79|17932.02|17932.02|17929.79|17929.79|0
1617197960000|2021-03-31 13:39:20|17927.38|17927.38|17929.11|17929.11|17929.43|17929.43|17927.38|17927.38|0
1617197970000|2021-03-31 13:39:30|17928.01|17928.01|17932.15|17932.15|17932.15|17932.15|17928.01|17928.01|0
1617197980000|2021-03-31 13:39:40|17933.57|17933.57|17933.24|17933.24|17934.2|17934.2|17931.78|17931.78|0
1617197990000|2021-03-31 13:39:50|17935.65|17935.65|17941.28|17941.28|17941.28|17941.28|17935.65|17935.65|0
1617198000000|2021-03-31 13:40:00|17944.1|17944.1|17945.37|17945.37|17945.37|17945.37|17941.76|17941.76|0
1617198010000|2021-03-31 13:40:10|17946.47|17946.47|17947.02|17947.02|17947.02|17947.02|17946.12|17946.12|0
1617198020000|2021-03-31 13:40:20|17947.92|17947.92|17947.92|17947.92|17947.92|17947.92|17947.92|17947.92|0
1617198030000|2021-03-31 13:40:30|17951.95|17951.95|17954.78|17954.78|17954.78|17954.78|17951.95|17951.95|0
1617198050000|2021-03-31 13:40:50|17952.56|17952.56|17952.56|17952.56|17952.56|17952.56|17952.56|17952.56|0
1617198060000|2021-03-31 13:41:00|17951.46|17951.46|17951.46|17951.46|17951.46|17951.46|17951.46|17951.46|0
1617198070000|2021-03-31 13:41:10|17953.07|17953.07|17954.32|17954.32|17955.93|17955.93|17953.07|17953.07|0
1617198090000|2021-03-31 13:41:30|17952.7|17952.7|17948.56|17948.56|17952.7|17952.7|17948.56|17948.56|0
1617198100000|2021-03-31 13:41:40|17949.58|17949.58|17948.78|17948.78|17949.8|17949.8|17948.78|17948.78|0
1617198110000|2021-03-31 13:41:50|17949.68|17949.68|17949.68|17949.68|17949.68|17949.68|17949.68|17949.68|0
1617198130000|2021-03-31 13:42:10|17950.19|17950.19|17947.88|17947.88|17950.19|17950.19|17945.46|17945.46|0
1617198140000|2021-03-31 13:42:20|17944.66|17944.66|17944.46|17944.46|17944.66|17944.66|17944.46|17944.46|0
1617198150000|2021-03-31 13:42:30|17943.04|17943.04|17942.53|17942.53|17943.04|17943.04|17942.53|17942.53|0
1617198160000|2021-03-31 13:42:40|17940.31|17940.31|17940.31|17940.31|17940.31|17940.31|17940.31|17940.31|0
1617198170000|2021-03-31 13:42:50|17944.47|17944.47|17950.16|17950.16|17950.16|17950.16|17944.47|17944.47|0
1617198180000|2021-03-31 13:43:00|17949.58|17949.58|17947.65|17947.65|17949.58|17949.58|17947.65|17947.65|0
1617198190000|2021-03-31 13:43:10|17946.24|17946.24|17948.04|17948.04|17949.85|17949.85|17946.24|17946.24|0
1617198200000|2021-03-31 13:43:20|17948.55|17948.55|17952.32|17952.32|17952.32|17952.32|17948.55|17948.55|0
1617198210000|2021-03-31 13:43:30|17954.74|17954.74|17956.16|17956.16|17956.16|17956.16|17954.74|17954.74|0
1617198230000|2021-03-31 13:43:50|17957.06|17957.06|17957.06|17957.06|17957.06|17957.06|17957.06|17957.06|0
1617198240000|2021-03-31 13:44:00|17959.89|17959.89|17959.89|17959.89|17959.89|17959.89|17959.89|17959.89|0
1617198250000|2021-03-31 13:44:10|17960.79|17960.79|17964.13|17964.13|17964.13|17964.13|17960.79|17960.79|0
1617198260000|2021-03-31 13:44:20|17965.14|17965.14|17966.55|17966.55|17966.55|17966.55|17965.14|17965.14|0
1617198270000|2021-03-31 13:44:30|17962.82|17962.82|17963.63|17963.63|17963.63|17963.63|17962.82|17962.82|0
1617198280000|2021-03-31 13:44:40|17965.28|17965.28|17965.28|17965.28|17965.28|17965.28|17965.28|17965.28|0
1617198290000|2021-03-31 13:44:50|17968.11|17968.11|17975.33|17975.33|17975.33|17975.33|17968.11|17968.11|0
1617198300000|2021-03-31 13:45:00|17976|17976|17978.39|17978.39|17978.39|17978.39|17974.19|17974.19|0
1617198310000|2021-03-31 13:45:10|17976.98|17976.98|17978.46|17978.46|17978.46|17978.46|17976.98|17976.98|0
1617198320000|2021-03-31 13:45:20|17979.36|17979.36|17983.72|17983.72|17983.72|17983.72|17979.36|17979.36|0
1617198330000|2021-03-31 13:45:30|17984.23|17984.23|17984.75|17984.75|17984.75|17984.75|17984.23|17984.23|0
1617198340000|2021-03-31 13:45:40|17982.94|17982.94|17982.94|17982.94|17982.94|17982.94|17982.94|17982.94|0
1617198360000|2021-03-31 13:46:00|17982.43|17982.43|17978.5|17978.5|17982.43|17982.43|17978.5|17978.5|0
1617198370000|2021-03-31 13:46:10|17977.99|17977.99|17978.17|17978.17|17978.9|17978.9|17977.49|17977.49|0
1617198380000|2021-03-31 13:46:20|17978.68|17978.68|17982.29|17982.29|17982.29|17982.29|17978.68|17978.68|0
1617198400000|2021-03-31 13:46:40|17983.7|17983.7|17989.71|17989.71|17989.71|17989.71|17983.7|17983.7|0
1617198410000|2021-03-31 13:46:50|17989.16|17989.16|17989.16|17989.16|17990.07|17990.07|17988.26|17988.26|0
1617198420000|2021-03-31 13:47:00|17984.92|17984.92|17979.7|17979.7|17984.92|17984.92|17979.7|17979.7|0
1617198430000|2021-03-31 13:47:10|17979.19|17979.19|17979.83|17979.83|17979.83|17979.83|17977.87|17977.87|0
1617198450000|2021-03-31 13:47:30|17981.45|17981.45|17976.62|17976.62|17981.45|17981.45|17976.62|17976.62|0
1617198460000|2021-03-31 13:47:40|17979.44|17979.44|17979.44|17979.44|17979.44|17979.44|17979.44|17979.44|0
1617198470000|2021-03-31 13:47:50|17980.86|17980.86|17982.4|17982.4|17982.4|17982.4|17980.86|17980.86|0
1617198480000|2021-03-31 13:48:00|17983.5|17983.5|17985.11|17985.11|17985.11|17985.11|17983.5|17983.5|0
1617198490000|2021-03-31 13:48:10|17986.63|17986.63|17986.63|17986.63|17986.63|17986.63|17986.63|17986.63|0
1617198500000|2021-03-31 13:48:20|17989.44|17989.44|17988.29|17988.29|17989.44|17989.44|17988.29|17988.29|0
1617198510000|2021-03-31 13:48:30|17989.9|17989.9|17995.13|17995.13|17995.13|17995.13|17989.9|17989.9|0
1617198540000|2021-03-31 13:49:00|17999.64|17999.64|18000.79|18000.79|18000.79|18000.79|17999.64|17999.64|0
1617198570000|2021-03-31 13:49:30|18001.81|18001.81|18001.81|18001.81|18001.81|18001.81|18001.81|18001.81|0
1617198580000|2021-03-31 13:49:40|18006.06|18006.06|18006.06|18006.06|18006.06|18006.06|18006.06|18006.06|0
1617198590000|2021-03-31 13:49:50|18006.57|18006.57|18006.57|18006.57|18006.57|18006.57|18006.57|18006.57|0
1617198600000|2021-03-31 13:50:00|18007.59|18007.59|18007.59|18007.59|18007.59|18007.59|18007.59|18007.59|0
1617198610000|2021-03-31 13:50:10|18007.08|18007.08|18006.57|18006.57|18007.08|18007.08|18006.57|18006.57|0
1617198620000|2021-03-31 13:50:20|18006.06|18006.06|18009.28|18009.28|18009.28|18009.28|18006.06|18006.06|0
1617198670000|2021-03-31 13:51:10|18004.49|18004.49|18004.27|18004.27|18004.49|18004.49|18001.44|18001.44|0
1617198690000|2021-03-31 13:51:30|18002.85|18002.85|18002.85|18002.85|18002.85|18002.85|18002.85|18002.85|0
1617198700000|2021-03-31 13:51:40|18003.83|18003.83|18007.08|18007.08|18007.08|18007.08|18003.83|18003.83|0
1617198750000|2021-03-31 13:52:30|18004.01|18004.01|17998.33|17998.33|18005.03|18005.03|17997.31|17997.31|0
1617198760000|2021-03-31 13:52:40|17996.53|17996.53|17993.24|17993.24|17996.53|17996.53|17991.93|17991.93|0
1617198770000|2021-03-31 13:52:50|17992.22|17992.22|17994.78|17994.78|17994.78|17994.78|17992.22|17992.22|0
1617198780000|2021-03-31 13:53:00|17991.83|17991.83|17990|17990|17992.56|17992.56|17988.58|17988.58|0
1617198790000|2021-03-31 13:53:10|17989.49|17989.49|17990.44|17990.44|17990.44|17990.44|17988|17988|0
1617198800000|2021-03-31 13:53:20|17990.88|17990.88|17990.88|17990.88|17990.88|17990.88|17990.88|17990.88|0
1617198810000|2021-03-31 13:53:30|17991.86|17991.86|17991.86|17991.86|17991.86|17991.86|17991.86|17991.86|0
1617198820000|2021-03-31 13:53:40|17992.67|17992.67|17992.67|17992.67|17992.67|17992.67|17992.67|17992.67|0
1617198840000|2021-03-31 13:54:00|17993.57|17993.57|17993.57|17993.57|17993.57|17993.57|17993.57|17993.57|0
1617198850000|2021-03-31 13:54:10|17992.59|17992.59|17994.05|17994.05|17994.05|17994.05|17992.59|17992.59|0
1617198880000|2021-03-31 13:54:40|17994.95|17994.95|17994.95|17994.95|17994.95|17994.95|17994.95|17994.95|0
1617198890000|2021-03-31 13:54:50|17993.53|17993.53|17993.53|17993.53|17993.53|17993.53|17993.53|17993.53|0
1617198900000|2021-03-31 13:55:00|17993.75|17993.75|17993.75|17993.75|17993.75|17993.75|17993.75|17993.75|0
1617198910000|2021-03-31 13:55:10|17994.78|17994.78|17995.29|17995.29|17995.29|17995.29|17994.78|17994.78|0
1617198920000|2021-03-31 13:55:20|17995.51|17995.51|17995.51|17995.51|17995.51|17995.51|17995.51|17995.51|0
1617198940000|2021-03-31 13:55:40|17996.02|17996.02|17996.02|17996.02|17996.02|17996.02|17996.02|17996.02|0
1617198960000|2021-03-31 13:56:00|17997.44|17997.44|17997.44|17997.44|17997.44|17997.44|17997.44|17997.44|0
1617198980000|2021-03-31 13:56:20|17996.93|17996.93|17996.93|17996.93|17996.93|17996.93|17996.93|17996.93|0
1617198990000|2021-03-31 13:56:30|17997.44|17997.44|17996.41|17996.41|17997.44|17997.44|17996.41|17996.41|0
1617199010000|2021-03-31 13:56:50|17995.26|17995.26|17996.16|17996.16|17996.16|17996.16|17995.26|17995.26|0
1617199020000|2021-03-31 13:57:00|17997.07|17997.07|17997.07|17997.07|17997.07|17997.07|17997.07|17997.07|0
1617199030000|2021-03-31 13:57:10|17997.97|17997.97|17998.87|17998.87|17998.87|17998.87|17997.97|17997.97|0
1617199040000|2021-03-31 13:57:20|17998.36|17998.36|17999.37|17999.37|17999.37|17999.37|17998.36|17998.36|0
1617199050000|2021-03-31 13:57:30|17999.92|17999.92|17999.92|17999.92|17999.92|17999.92|17999.92|17999.92|0
1617199060000|2021-03-31 13:57:40|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|18002.34|0
1617199070000|2021-03-31 13:57:50|18002.85|18002.85|18002.85|18002.85|18002.85|18002.85|18002.85|18002.85|0
1617199080000|2021-03-31 13:58:00|18002.76|18002.76|18005.59|18005.59|18005.59|18005.59|18002.76|18002.76|0
1617199100000|2021-03-31 13:58:20|18006.74|18006.74|18006.74|18006.74|18006.74|18006.74|18006.74|18006.74|0
1617199110000|2021-03-31 13:58:30|18008.15|18008.15|18008.15|18008.15|18008.15|18008.15|18008.15|18008.15|0
1617199120000|2021-03-31 13:58:40|18008.11|18008.11|18008.11|18008.11|18008.11|18008.11|18008.11|18008.11|0
1617199130000|2021-03-31 13:58:50|18008.92|18008.92|18007.94|18007.94|18008.92|18008.92|18007.94|18007.94|0
1617199140000|2021-03-31 13:59:00|18008.92|18008.92|18008.92|18008.92|18009.43|18009.43|18008.92|18008.92|0
1617199160000|2021-03-31 13:59:20|18009.14|18009.14|18009.14|18009.14|18009.14|18009.14|18009.14|18009.14|0
1617199170000|2021-03-31 13:59:30|18010.94|18010.94|18012.04|18012.04|18012.04|18012.04|18010.94|18010.94|0
1617199180000|2021-03-31 13:59:40|18016.29|18016.29|18016.29|18016.29|18016.29|18016.29|18016.29|18016.29|0
1617199200000|2021-03-31 14:00:00|18015.85|18015.85|18014.82|18014.82|18015.85|18015.85|18014.82|18014.82|0
1617199210000|2021-03-31 14:00:10|18015.84|18015.84|18013.35|18013.35|18015.84|18015.84|18013.35|18013.35|0
1617199220000|2021-03-31 14:00:20|18013.86|18013.86|18013.86|18013.86|18013.86|18013.86|18013.86|18013.86|0
1617199240000|2021-03-31 14:00:40|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|0
1617199270000|2021-03-31 14:01:10|18014.37|18014.37|18014.37|18014.37|18014.37|18014.37|18014.37|18014.37|0
1617199280000|2021-03-31 14:01:20|18014.88|18014.88|18020.75|18020.75|18020.75|18020.75|18014.88|18014.88|0
1617199290000|2021-03-31 14:01:30|18021.66|18021.66|18020.24|18020.24|18021.66|18021.66|18020.24|18020.24|0
1617199300000|2021-03-31 14:01:40|18020.79|18020.79|18022.2|18022.2|18022.2|18022.2|18020.79|18020.79|0
1617199320000|2021-03-31 14:02:00|18022.75|18022.75|18022.75|18022.75|18022.75|18022.75|18022.75|18022.75|0
1617199330000|2021-03-31 14:02:10|18021.34|18021.34|18021.34|18021.34|18021.34|18021.34|18021.34|18021.34|0
1617199340000|2021-03-31 14:02:20|18022.24|18022.24|18020.02|18020.02|18022.24|18022.24|18019.51|18019.51|0
1617199350000|2021-03-31 14:02:30|18020.46|18020.46|18020.46|18020.46|18020.46|18020.46|18020.46|18020.46|0
1617199380000|2021-03-31 14:03:00|18018.66|18018.66|18018.66|18018.66|18018.66|18018.66|18018.66|18018.66|0
1617199390000|2021-03-31 14:03:10|18018.14|18018.14|18018.65|18018.65|18018.65|18018.65|18017.12|18017.12|0
1617199460000|2021-03-31 14:04:20|18019.2|18019.2|18019.2|18019.2|18019.2|18019.2|18019.2|18019.2|0
1617199470000|2021-03-31 14:04:30|18020.35|18020.35|18020.35|18020.35|18020.35|18020.35|18020.35|18020.35|0
1617199480000|2021-03-31 14:04:40|18021.5|18021.5|18020.52|18020.52|18021.5|18021.5|18020.52|18020.52|0
1617199490000|2021-03-31 14:04:50|18021.94|18021.94|18024.66|18024.66|18025.01|18025.01|18021.94|18021.94|0
1617199510000|2021-03-31 14:05:10|18024.11|18024.11|18024.11|18024.11|18024.11|18024.11|18024.11|18024.11|0
1617199540000|2021-03-31 14:05:40|18025.14|18025.14|18025.14|18025.14|18025.14|18025.14|18025.14|18025.14|0
1617199550000|2021-03-31 14:05:50|18026.04|18026.04|18025.53|18025.53|18026.04|18026.04|18025.53|18025.53|0
1617199560000|2021-03-31 14:06:00|18024.63|18024.63|18024.63|18024.63|18024.63|18024.63|18024.63|18024.63|0
1617199570000|2021-03-31 14:06:10|18024.08|18024.08|18024.08|18024.08|18024.08|18024.08|18024.08|18024.08|0
1617199590000|2021-03-31 14:06:30|18025.49|18025.49|18021.13|18021.13|18026.47|18026.47|18021.13|18021.13|0
1617199600000|2021-03-31 14:06:40|18020.23|18020.23|18018.42|18018.42|18020.23|18020.23|18018.42|18018.42|0
1617199610000|2021-03-31 14:06:50|18017.87|18017.87|18016.77|18016.77|18017.87|18017.87|18016.77|18016.77|0
1617199620000|2021-03-31 14:07:00|18017.28|18017.28|18017.28|18017.28|18017.28|18017.28|18017.28|18017.28|0
1617199640000|2021-03-31 14:07:20|18018.43|18018.43|18018.43|18018.43|18018.43|18018.43|18018.43|18018.43|0
1617199670000|2021-03-31 14:07:50|18019.33|18019.33|18020.43|18020.43|18020.43|18020.43|18019.33|18019.33|0
1617199680000|2021-03-31 14:08:00|18019.63|18019.63|18019.63|18019.63|18019.63|18019.63|18019.63|18019.63|0
1617199690000|2021-03-31 14:08:10|18020.61|18020.61|18020.61|18020.61|18020.61|18020.61|18020.61|18020.61|0
1617199700000|2021-03-31 14:08:20|18018.3|18018.3|18018.3|18018.3|18018.3|18018.3|18018.3|18018.3|0
1617199730000|2021-03-31 14:08:50|18017.4|18017.4|18017.4|18017.4|18017.4|18017.4|18017.4|18017.4|0
1617199740000|2021-03-31 14:09:00|18018.43|18018.43|18017.91|18017.91|18018.43|18018.43|18017.91|18017.91|0
1617199760000|2021-03-31 14:09:20|18019.07|18019.07|18019.07|18019.07|18019.07|18019.07|18019.07|18019.07|0
1617199770000|2021-03-31 14:09:30|18020.09|18020.09|18020.99|18020.99|18020.99|18020.99|18020.09|18020.09|0
1617199780000|2021-03-31 14:09:40|18022.76|18022.76|18022.76|18022.76|18022.76|18022.76|18022.76|18022.76|0
1617199790000|2021-03-31 14:09:50|18022.09|18022.09|18023.8|18023.8|18023.8|18023.8|18020.97|18020.97|0
1617199800000|2021-03-31 14:10:00|18023.29|18023.29|18023.29|18023.29|18023.29|18023.29|18023.29|18023.29|0
1617199810000|2021-03-31 14:10:10|18023.73|18023.73|18023.73|18023.73|18023.73|18023.73|18023.73|18023.73|0
1617199820000|2021-03-31 14:10:20|18024.63|18024.63|18024.63|18024.63|18024.63|18024.63|18024.63|18024.63|0
1617199830000|2021-03-31 14:10:30|18025.53|18025.53|18027.45|18027.45|18027.89|18027.89|18025.53|18025.53|0
1617199850000|2021-03-31 14:10:50|18027.96|18027.96|18027.06|18027.06|18027.96|18027.96|18027.06|18027.06|0
1617199870000|2021-03-31 14:11:10|18026.51|18026.51|18025.6|18025.6|18026.51|18026.51|18025.6|18025.6|0
1617199900000|2021-03-31 14:11:40|18025.09|18025.09|18025.99|18025.99|18025.99|18025.99|18025.09|18025.09|0
1617199910000|2021-03-31 14:11:50|18027.41|18027.41|18027.41|18027.41|18027.41|18027.41|18027.41|18027.41|0
1617199950000|2021-03-31 14:12:30|18026.31|18026.31|18026.31|18026.31|18026.31|18026.31|18026.31|18026.31|0
1617199960000|2021-03-31 14:12:40|18026.82|18026.82|18026.82|18026.82|18026.82|18026.82|18026.82|18026.82|0
1617199980000|2021-03-31 14:13:00|18026.01|18026.01|18026.01|18026.01|18026.01|18026.01|18026.01|18026.01|0
1617199990000|2021-03-31 14:13:10|18027.43|18027.43|18028.23|18028.23|18028.23|18028.23|18027.43|18027.43|0
1617200000000|2021-03-31 14:13:20|18027.68|18027.68|18024.34|18024.34|18027.68|18027.68|18024.34|18024.34|0
1617200020000|2021-03-31 14:13:40|18023.83|18023.83|18023.8|18023.8|18023.83|18023.83|18022.82|18022.82|0
1617200030000|2021-03-31 14:13:50|18022.7|18022.7|18020.74|18020.74|18022.7|18022.7|18020.74|18020.74|0
1617200040000|2021-03-31 14:14:00|18018.78|18018.78|18018.78|18018.78|18018.78|18018.78|18018.78|18018.78|0
1617200050000|2021-03-31 14:14:10|18017.36|18017.36|18017.36|18017.36|18017.36|18017.36|18017.36|18017.36|0
1617200070000|2021-03-31 14:14:30|18016.21|18016.21|18015.11|18015.11|18016.21|18016.21|18014.21|18014.21|0
1617200090000|2021-03-31 14:14:50|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|0
1617200100000|2021-03-31 14:15:00|18014.81|18014.81|18013.74|18013.74|18015.97|18015.97|18013.74|18013.74|0
1617200110000|2021-03-31 14:15:10|18011.43|18011.43|18008.75|18008.75|18011.43|18011.43|18008.75|18008.75|0
1617200130000|2021-03-31 14:15:30|18008.25|18008.25|18008.25|18008.25|18008.25|18008.25|18008.25|18008.25|0
1617200140000|2021-03-31 14:15:40|18006.93|18006.93|18007.4|18007.4|18007.4|18007.4|18006.93|18006.93|0
1617200160000|2021-03-31 14:16:00|18005.09|18005.09|18001.59|18001.59|18005.09|18005.09|18001.59|18001.59|0
1617200170000|2021-03-31 14:16:10|18003.21|18003.21|18003.21|18003.21|18003.21|18003.21|18003.21|18003.21|0
1617200180000|2021-03-31 14:16:20|18003.72|18003.72|18004.01|18004.01|18004.01|18004.01|18002.01|18002.01|0
1617200190000|2021-03-31 14:16:30|18004.53|18004.53|18005.85|18005.85|18005.85|18005.85|18004.53|18004.53|0
1617200200000|2021-03-31 14:16:40|18007.26|18007.26|18008.07|18008.07|18008.07|18008.07|18007.26|18007.26|0
1617200230000|2021-03-31 14:17:10|18008.93|18008.93|18009.99|18009.99|18009.99|18009.99|18008.93|18008.93|0
1617200240000|2021-03-31 14:17:20|18009.48|18009.48|18015.7|18015.7|18015.7|18015.7|18009.48|18009.48|0
1617200250000|2021-03-31 14:17:30|18015.04|18015.04|18018.91|18018.91|18018.91|18018.91|18015.04|18015.04|0
1617200260000|2021-03-31 14:17:40|18018.39|18018.39|18018.39|18018.39|18018.39|18018.39|18018.39|18018.39|0
1617200270000|2021-03-31 14:17:50|18019.42|18019.42|18019.42|18019.42|18019.42|18019.42|18019.42|18019.42|0
1617200310000|2021-03-31 14:18:30|18018.91|18018.91|18018.91|18018.91|18018.91|18018.91|18018.91|18018.91|0
1617200330000|2021-03-31 14:18:50|18019.89|18019.89|18017.72|18017.72|18019.89|18019.89|18017.72|18017.72|0
1617200350000|2021-03-31 14:19:10|18016.31|18016.31|18016.31|18016.31|18016.31|18016.31|18016.31|18016.31|0
1617200360000|2021-03-31 14:19:20|18014.35|18014.35|18014.35|18014.35|18014.35|18014.35|18014.35|18014.35|0
1617200370000|2021-03-31 14:19:30|18013.84|18013.84|18012.42|18012.42|18013.84|18013.84|18012.42|18012.42|0
1617200380000|2021-03-31 14:19:40|18009.72|18009.72|18009.72|18009.72|18009.72|18009.72|18009.72|18009.72|0
1617200390000|2021-03-31 14:19:50|18009.5|18009.5|18009.5|18009.5|18009.5|18009.5|18009.5|18009.5|0
1617200420000|2021-03-31 14:20:20|18011.11|18011.11|18010.85|18010.85|18011.65|18011.65|18009.69|18009.69|0
1617200430000|2021-03-31 14:20:30|18011.75|18011.75|18007.12|18007.12|18011.75|18011.75|18007.12|18007.12|0
1617200440000|2021-03-31 14:20:40|18004.8|18004.8|18003.44|18003.44|18004.8|18004.8|18003.44|18003.44|0
1617200450000|2021-03-31 14:20:50|18003.99|18003.99|18004.51|18004.51|18004.51|18004.51|18003.99|18003.99|0
1617200460000|2021-03-31 14:21:00|18003.99|18003.99|18003.99|18003.99|18003.99|18003.99|18003.99|18003.99|0
1617200470000|2021-03-31 14:21:10|18003.19|18003.19|18003.7|18003.7|18003.7|18003.7|18003.19|18003.19|0
1617200490000|2021-03-31 14:21:30|18005.11|18005.11|18005.11|18005.11|18005.11|18005.11|18005.11|18005.11|0
1617200500000|2021-03-31 14:21:40|18006.82|18006.82|18007.33|18007.33|18008.24|18008.24|18006.82|18006.82|0
1617200510000|2021-03-31 14:21:50|18007.85|18007.85|18007.33|18007.33|18007.85|18007.85|18007.33|18007.33|0
1617200550000|2021-03-31 14:22:30|18006.53|18006.53|18006.53|18006.53|18006.53|18006.53|18006.53|18006.53|0
1617200560000|2021-03-31 14:22:40|18006.02|18006.02|18005.29|18005.29|18006.02|18006.02|18005.29|18005.29|0
1617200570000|2021-03-31 14:22:50|18005.81|18005.81|18006.32|18006.32|18007.73|18007.73|18005.81|18005.81|0
1617200590000|2021-03-31 14:23:10|18003.49|18003.49|18003.49|18003.49|18003.49|18003.49|18003.49|18003.49|0
1617200600000|2021-03-31 14:23:20|18002.98|18002.98|18002.98|18002.98|18002.98|18002.98|18002.98|18002.98|0
1617200620000|2021-03-31 14:23:40|18002.46|18002.46|18002.46|18002.46|18002.46|18002.46|18002.46|18002.46|0
1617200640000|2021-03-31 14:24:00|18001.05|18001.05|18001.05|18001.05|18001.05|18001.05|18001.05|18001.05|0
1617200650000|2021-03-31 14:24:10|18000.03|18000.03|18000.03|18000.03|18000.03|18000.03|18000.03|18000.03|0
1617200670000|2021-03-31 14:24:30|18000.54|18000.54|17999.99|17999.99|18000.54|18000.54|17999.99|17999.99|0
1617200680000|2021-03-31 14:24:40|18000.79|18000.79|18000.79|18000.79|18000.79|18000.79|18000.79|18000.79|0
1617200690000|2021-03-31 14:24:50|18001.77|18001.77|18001.77|18001.77|18001.77|18001.77|18001.77|18001.77|0
1617200700000|2021-03-31 14:25:00|18002.58|18002.58|18003.09|18003.09|18003.09|18003.09|18002.58|18002.58|0
1617200710000|2021-03-31 14:25:10|18001.68|18001.68|18001.16|18001.16|18001.68|18001.68|18001.16|18001.16|0
1617200720000|2021-03-31 14:25:20|18001.71|18001.71|18002.23|18002.23|18002.23|18002.23|18000.81|18000.81|0
1617200730000|2021-03-31 14:25:30|18003.03|18003.03|18003.03|18003.03|18003.03|18003.03|18003.03|18003.03|0
1617200740000|2021-03-31 14:25:40|18003.94|18003.94|18006.71|18006.71|18006.71|18006.71|18003.94|18003.94|0
1617200760000|2021-03-31 14:26:00|18006.93|18006.93|18011.68|18011.68|18011.68|18011.68|18006.93|18006.93|0
1617200770000|2021-03-31 14:26:10|18012.19|18012.19|18012.19|18012.19|18012.19|18012.19|18012.19|18012.19|0
1617200790000|2021-03-31 14:26:30|18013.17|18013.17|18013.17|18013.17|18013.17|18013.17|18013.17|18013.17|0
1617200800000|2021-03-31 14:26:40|18012.66|18012.66|18012.66|18012.66|18012.66|18012.66|18012.66|18012.66|0
1617200830000|2021-03-31 14:27:10|18011.24|18011.24|18011.24|18011.24|18011.24|18011.24|18011.24|18011.24|0
1617200850000|2021-03-31 14:27:30|18010.22|18010.22|18010.22|18010.22|18010.22|18010.22|18010.22|18010.22|0
1617200870000|2021-03-31 14:27:50|18011.63|18011.63|18010.48|18010.48|18011.63|18011.63|18010.48|18010.48|0
1617200880000|2021-03-31 14:28:00|18011.29|18011.29|18012.7|18012.7|18012.7|18012.7|18011.29|18011.29|0
1617200890000|2021-03-31 14:28:10|18013.21|18013.21|18014.63|18014.63|18014.63|18014.63|18013.21|18013.21|0
1617200910000|2021-03-31 14:28:30|18013.6|18013.6|18013.09|18013.09|18013.6|18013.6|18013.09|18013.09|0
1617200920000|2021-03-31 14:28:40|18011.68|18011.68|18010.26|18010.26|18011.68|18011.68|18010.26|18010.26|0
1617200950000|2021-03-31 14:29:10|18011.17|18011.17|18011.17|18011.17|18011.17|18011.17|18011.17|18011.17|0
1617200960000|2021-03-31 14:29:20|18010.62|18010.62|18009.08|18009.08|18010.62|18010.62|18009.08|18009.08|0
1617200970000|2021-03-31 14:29:30|18008.27|18008.27|18008.27|18008.27|18008.27|18008.27|18008.27|18008.27|0
1617200980000|2021-03-31 14:29:40|18005.44|18005.44|18005.44|18005.44|18005.44|18005.44|18005.44|18005.44|0
1617200990000|2021-03-31 14:29:50|18002.22|18002.22|18000.27|18000.27|18002.22|18002.22|18000.27|18000.27|0
1617201010000|2021-03-31 14:30:10|17999.46|17999.46|17999.17|17999.17|17999.97|17999.97|17999.17|17999.17|0
1617201020000|2021-03-31 14:30:20|17998.62|17998.62|17997.6|17997.6|17998.62|17998.62|17997.6|17997.6|0
1617201030000|2021-03-31 14:30:30|17996.5|17996.5|17991.25|17991.25|17996.5|17996.5|17990.1|17990.1|0
1617201070000|2021-03-31 14:31:10|17991.69|17991.69|17990.79|17990.79|17991.69|17991.69|17990.79|17990.79|0
1617201080000|2021-03-31 14:31:20|17988.37|17988.37|17988.37|17988.37|17988.37|17988.37|17988.37|17988.37|0
1617201090000|2021-03-31 14:31:30|17987.82|17987.82|17984.48|17984.48|17987.82|17987.82|17984.48|17984.48|0
1617201100000|2021-03-31 14:31:40|17983.33|17983.33|17982.89|17982.89|17983.33|17983.33|17982.89|17982.89|0
1617201110000|2021-03-31 14:31:50|17980.84|17980.84|17977.32|17977.32|17980.84|17980.84|17977.32|17977.32|0
1617201120000|2021-03-31 14:32:00|17973.88|17973.88|17965.94|17965.94|17973.88|17973.88|17965.94|17965.94|0
1617201140000|2021-03-31 14:32:20|17964.4|17964.4|17963.6|17963.6|17964.4|17964.4|17963.6|17963.6|0
1617201150000|2021-03-31 14:32:30|17963.09|17963.09|17962.28|17962.28|17963.09|17963.09|17962.28|17962.28|0
1617201160000|2021-03-31 14:32:40|17962.8|17962.8|17963.6|17963.6|17963.6|17963.6|17962.8|17962.8|0
1617201170000|2021-03-31 14:32:50|17962.45|17962.45|17961.9|17961.9|17962.45|17962.45|17961.9|17961.9|0
1617201180000|2021-03-31 14:33:00|17960.29|17960.29|17953.82|17953.82|17960.29|17960.29|17953.82|17953.82|0
1617201190000|2021-03-31 14:33:10|17954.63|17954.63|17954.63|17954.63|17954.63|17954.63|17954.63|17954.63|0
1617201200000|2021-03-31 14:33:20|17955.53|17955.53|17955.02|17955.02|17955.53|17955.53|17955.02|17955.02|0
1617201210000|2021-03-31 14:33:30|17959.59|17959.59|17959.94|17959.94|17960.84|17960.84|17959.59|17959.59|0
1617201220000|2021-03-31 14:33:40|17960.75|17960.75|17962.28|17962.28|17962.28|17962.28|17960.75|17960.75|0
1617201230000|2021-03-31 14:33:50|17963.18|17963.18|17972.65|17972.65|17972.65|17972.65|17963.18|17963.18|0
1617201240000|2021-03-31 14:34:00|17973.16|17973.16|17974.65|17974.65|17974.65|17974.65|17973.16|17973.16|0
1617201260000|2021-03-31 14:34:20|17974.1|17974.1|17974.1|17974.1|17974.1|17974.1|17974.1|17974.1|0
1617201270000|2021-03-31 14:34:30|17974.61|17974.61|17975.76|17975.76|17975.76|17975.76|17974.61|17974.61|0
1617201280000|2021-03-31 14:34:40|17976.27|17976.27|17976.27|17976.27|17976.27|17976.27|17976.27|17976.27|0
1617201290000|2021-03-31 14:34:50|17975.47|17975.47|17975.47|17975.47|17975.47|17975.47|17975.47|17975.47|0
1617201330000|2021-03-31 14:35:30|17977.27|17977.27|17976.25|17976.25|17977.27|17977.27|17976.25|17976.25|0
1617201340000|2021-03-31 14:35:40|17975.35|17975.35|17975.35|17975.35|17975.35|17975.35|17975.35|17975.35|0
1617201350000|2021-03-31 14:35:50|17975.57|17975.57|17974.76|17974.76|17975.57|17975.57|17974.76|17974.76|0
1617201360000|2021-03-31 14:36:00|17976.17|17976.17|17977.2|17977.2|17977.2|17977.2|17976.17|17976.17|0
1617201370000|2021-03-31 14:36:10|17978.1|17978.1|17980.7|17980.7|17981.25|17981.25|17978.1|17978.1|0
1617201380000|2021-03-31 14:36:20|17981.8|17981.8|17981.8|17981.8|17981.8|17981.8|17981.8|17981.8|0
1617201400000|2021-03-31 14:36:40|17982.7|17982.7|17982.15|17982.15|17982.7|17982.7|17982.15|17982.15|0
1617201410000|2021-03-31 14:36:50|17983.13|17983.13|17982.62|17982.62|17983.13|17983.13|17982.11|17982.11|0
1617201420000|2021-03-31 14:37:00|17978.14|17978.14|17975.83|17975.83|17978.14|17978.14|17975.83|17975.83|0
1617201450000|2021-03-31 14:37:30|17974.21|17974.21|17970.38|17970.38|17974.21|17974.21|17970.38|17970.38|0
1617201460000|2021-03-31 14:37:40|17969.4|17969.4|17967.08|17967.08|17969.4|17969.4|17967.08|17967.08|0
1617201470000|2021-03-31 14:37:50|17966.28|17966.28|17966.28|17966.28|17966.28|17966.28|17966.28|17966.28|0
1617201480000|2021-03-31 14:38:00|17961.23|17961.23|17957.74|17957.74|17961.23|17961.23|17957.74|17957.74|0
1617201490000|2021-03-31 14:38:10|17956.83|17956.83|17953.88|17953.88|17956.83|17956.83|17953.88|17953.88|0
1617201500000|2021-03-31 14:38:20|17950.54|17950.54|17950.54|17950.54|17950.54|17950.54|17950.54|17950.54|0
1617201510000|2021-03-31 14:38:30|17949.39|17949.39|17948.37|17948.37|17949.39|17949.39|17948.37|17948.37|0
1617201520000|2021-03-31 14:38:40|17946.72|17946.72|17948.14|17948.14|17948.14|17948.14|17946.72|17946.72|0
1617201540000|2021-03-31 14:39:00|17949.75|17949.75|17951.29|17951.29|17951.29|17951.29|17949.75|17949.75|0
1617201550000|2021-03-31 14:39:10|17953.99|17953.99|17954.19|17954.19|17955.09|17955.09|17953.99|17953.99|0
1617201560000|2021-03-31 14:39:20|17952.78|17952.78|17942.98|17942.98|17952.78|17952.78|17942.98|17942.98|0
1617201570000|2021-03-31 14:39:30|17942.46|17942.46|17943.27|17943.27|17943.27|17943.27|17942.46|17942.46|0
1617201580000|2021-03-31 14:39:40|17942.46|17942.46|17942.46|17942.46|17942.46|17942.46|17942.46|17942.46|0
1617201590000|2021-03-31 14:39:50|17940.66|17940.66|17940.15|17940.15|17940.66|17940.66|17940.15|17940.15|0
1617201600000|2021-03-31 14:40:00|17939.64|17939.64|17937.59|17937.59|17939.64|17939.64|17937.59|17937.59|0
1617201620000|2021-03-31 14:40:20|17938.57|17938.57|17940.78|17940.78|17940.78|17940.78|17938.57|17938.57|0
1617201650000|2021-03-31 14:40:50|17939.76|17939.76|17941.41|17941.41|17941.41|17941.41|17939.76|17939.76|0
1617201660000|2021-03-31 14:41:00|17939.99|17939.99|17939.99|17939.99|17939.99|17939.99|17939.99|17939.99|0
1617201670000|2021-03-31 14:41:10|17938.34|17938.34|17937.79|17937.79|17938.34|17938.34|17937.79|17937.79|0
1617201680000|2021-03-31 14:41:20|17935.99|17935.99|17921.61|17921.61|17935.99|17935.99|17921.48|17921.48|0
1617201700000|2021-03-31 14:41:40|17921.39|17921.39|17920.29|17920.29|17921.39|17921.39|17920.29|17920.29|0
1617201710000|2021-03-31 14:41:50|17921.19|17921.19|17921.19|17921.19|17921.19|17921.19|17921.19|17921.19|0
1617201720000|2021-03-31 14:42:00|17921.41|17921.41|17921.41|17921.41|17921.41|17921.41|17921.41|17921.41|0
1617201730000|2021-03-31 14:42:10|17922.31|17922.31|17921.41|17921.41|17922.31|17922.31|17921.41|17921.41|0
1617201740000|2021-03-31 14:42:20|17921.96|17921.96|17921.96|17921.96|17921.96|17921.96|17921.96|17921.96|0
1617201750000|2021-03-31 14:42:30|17921.45|17921.45|17921.45|17921.45|17921.45|17921.45|17921.45|17921.45|0
1617201760000|2021-03-31 14:42:40|17922.35|17922.35|17921.54|17921.54|17922.35|17922.35|17921.03|17921.03|0
1617201770000|2021-03-31 14:42:50|17920.52|17920.52|17919.18|17919.18|17920.52|17920.52|17919.18|17919.18|0
1617201790000|2021-03-31 14:43:10|17918.63|17918.63|17917.53|17917.53|17918.63|17918.63|17917.53|17917.53|0
1617201810000|2021-03-31 14:43:30|17917.01|17917.01|17909.53|17909.53|17917.01|17917.01|17909.53|17909.53|0
1617201820000|2021-03-31 14:43:40|17908.11|17908.11|17905.48|17905.48|17908.11|17908.11|17905.48|17905.48|0
1617201830000|2021-03-31 14:43:50|17904.97|17904.97|17903.95|17903.95|17904.97|17904.97|17903.95|17903.95|0
1617201840000|2021-03-31 14:44:00|17904.93|17904.93|17904.93|17904.93|17904.93|17904.93|17904.93|17904.93|0
1617201850000|2021-03-31 14:44:10|17906.34|17906.34|17906.34|17906.34|17906.34|17906.34|17906.34|17906.34|0
1617201860000|2021-03-31 14:44:20|17907.99|17907.99|17908.89|17908.89|17908.89|17908.89|17907.99|17907.99|0
1617201870000|2021-03-31 14:44:30|17909.7|17909.7|17914.26|17914.26|17914.26|17914.26|17909.7|17909.7|0
1617201880000|2021-03-31 14:44:40|17914.81|17914.81|17914.81|17914.81|17914.81|17914.81|17914.81|17914.81|0
1617201890000|2021-03-31 14:44:50|17917.52|17917.52|17917.52|17917.52|17917.52|17917.52|17917.52|17917.52|0
1617201900000|2021-03-31 14:45:00|17916.5|17916.5|17916.5|17916.5|17916.5|17916.5|17916.5|17916.5|0
1617201920000|2021-03-31 14:45:20|17917|17917|17914.69|17914.69|17917|17917|17914.69|17914.69|0
1617201930000|2021-03-31 14:45:30|17915.71|17915.71|17915.71|17915.71|17915.71|17915.71|17915.71|17915.71|0
1617201940000|2021-03-31 14:45:40|17915.16|17915.16|17918.54|17918.54|17918.54|17918.54|17915.16|17915.16|0
1617201960000|2021-03-31 14:46:00|17920.34|17920.34|17922.78|17922.78|17922.78|17922.78|17920.34|17920.34|0
1617201970000|2021-03-31 14:46:10|17920.47|17920.47|17920.47|17920.47|17920.47|17920.47|17920.47|17920.47|0
1617201980000|2021-03-31 14:46:20|17919.05|17919.05|17913.59|17913.59|17919.05|17919.05|17913.59|17913.59|0
1617201990000|2021-03-31 14:46:30|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|0
1617202010000|2021-03-31 14:46:50|17911.89|17911.89|17911.89|17911.89|17911.89|17911.89|17911.89|17911.89|0
1617202030000|2021-03-31 14:47:10|17912.4|17912.4|17912.4|17912.4|17912.4|17912.4|17912.4|17912.4|0
1617202050000|2021-03-31 14:47:30|17911.85|17911.85|17911.75|17911.75|17913.46|17913.46|17911.75|17911.75|0
1617202060000|2021-03-31 14:47:40|17912.3|17912.3|17912.3|17912.3|17912.3|17912.3|17912.3|17912.3|0
1617202080000|2021-03-31 14:48:00|17913.33|17913.33|17913.91|17913.91|17914.94|17914.94|17913.33|17913.33|0
1617202090000|2021-03-31 14:48:10|17908.02|17908.02|17908.53|17908.53|17908.53|17908.53|17907.12|17907.12|0
1617202110000|2021-03-31 14:48:30|17909.44|17909.44|17910.68|17910.68|17910.68|17910.68|17909.44|17909.44|0
1617202120000|2021-03-31 14:48:40|17911.23|17911.23|17913.2|17913.2|17913.2|17913.2|17911.23|17911.23|0
1617202140000|2021-03-31 14:49:00|17913.75|17913.75|17914.21|17914.21|17914.21|17914.21|17912.6|17912.6|0
1617202150000|2021-03-31 14:49:10|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|17914.72|0
1617202160000|2021-03-31 14:49:20|17914.94|17914.94|17915.53|17915.53|17915.53|17915.53|17914.72|17914.72|0
1617202170000|2021-03-31 14:49:30|17917.33|17917.33|17919.53|17919.53|17919.53|17919.53|17916.98|17916.98|0
1617202180000|2021-03-31 14:49:40|17920.51|17920.51|17915.58|17915.58|17920.51|17920.51|17915.58|17915.58|0
1617202190000|2021-03-31 14:49:50|17914.48|17914.48|17913.58|17913.58|17914.48|17914.48|17913.58|17913.58|0
1617202200000|2021-03-31 14:50:00|17913.8|17913.8|17911.88|17911.88|17913.8|17913.8|17911.88|17911.88|0
1617202210000|2021-03-31 14:50:10|17910.46|17910.46|17900.85|17900.85|17910.46|17910.46|17900.85|17900.85|0
1617202220000|2021-03-31 14:50:20|17900.34|17900.34|17895.39|17895.39|17900.34|17900.34|17894.36|17894.36|0
1617202230000|2021-03-31 14:50:30|17896.29|17896.29|17896.29|17896.29|17896.29|17896.29|17896.29|17896.29|0
1617202240000|2021-03-31 14:50:40|17896.51|17896.51|17897.92|17897.92|17897.92|17897.92|17896.51|17896.51|0
1617202250000|2021-03-31 14:50:50|17897.7|17897.7|17897.7|17897.7|17897.7|17897.7|17897.7|17897.7|0
1617202260000|2021-03-31 14:51:00|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|0
1617202270000|2021-03-31 14:51:10|17898.41|17898.41|17892.95|17892.95|17898.41|17898.41|17892.95|17892.95|0
1617202280000|2021-03-31 14:51:20|17893.85|17893.85|17893.85|17893.85|17893.85|17893.85|17893.85|17893.85|0
1617202290000|2021-03-31 14:51:30|17892.95|17892.95|17890.65|17890.65|17892.95|17892.95|17889.63|17889.63|0
1617202300000|2021-03-31 14:51:40|17887.82|17887.82|17888.73|17888.73|17889.24|17889.24|17887.82|17887.82|0
1617202310000|2021-03-31 14:51:50|17887.63|17887.63|17885.07|17885.07|17887.63|17887.63|17885.07|17885.07|0
1617202330000|2021-03-31 14:52:10|17884.52|17884.52|17881.17|17881.17|17884.52|17884.52|17881.17|17881.17|0
1617202340000|2021-03-31 14:52:20|17880.95|17880.95|17880.51|17880.51|17880.95|17880.95|17880.51|17880.51|0
1617202360000|2021-03-31 14:52:40|17881.41|17881.41|17881.41|17881.41|17881.41|17881.41|17881.41|17881.41|0
1617202370000|2021-03-31 14:52:50|17880.26|17880.26|17880.26|17880.26|17880.26|17880.26|17880.26|17880.26|0
1617202380000|2021-03-31 14:53:00|17880.48|17880.48|17880.48|17880.48|17880.48|17880.48|17880.48|17880.48|0
1617202410000|2021-03-31 14:53:30|17879.58|17879.58|17879.07|17879.07|17879.58|17879.58|17879.07|17879.07|0
1617202420000|2021-03-31 14:53:40|17878.09|17878.09|17879.61|17879.61|17879.61|17879.61|17877.99|17877.99|0
1617202430000|2021-03-31 14:53:50|17881.02|17881.02|17879.61|17879.61|17881.02|17881.02|17879.61|17879.61|0
1617202440000|2021-03-31 14:54:00|17878.8|17878.8|17878.8|17878.8|17878.8|17878.8|17878.8|17878.8|0
1617202450000|2021-03-31 14:54:10|17877.39|17877.39|17873.53|17873.53|17877.39|17877.39|17873.53|17873.53|0
1617202460000|2021-03-31 14:54:20|17872.43|17872.43|17865.09|17865.09|17872.43|17872.43|17865.09|17865.09|0
1617202470000|2021-03-31 14:54:30|17864.58|17864.58|17860.46|17860.46|17864.58|17864.58|17859.44|17859.44|0
1617202480000|2021-03-31 14:54:40|17859.95|17859.95|17860.34|17860.34|17860.46|17860.46|17859.95|17859.95|0
1617202500000|2021-03-31 14:55:00|17857.63|17857.63|17856.98|17856.98|17858.54|17858.54|17855.57|17855.57|0
1617202510000|2021-03-31 14:55:10|17853.22|17853.22|17853.22|17853.22|17853.22|17853.22|17853.22|17853.22|0
1617202530000|2021-03-31 14:55:30|17854.64|17854.64|17855.7|17855.7|17855.7|17855.7|17854.64|17854.64|0
1617202540000|2021-03-31 14:55:40|17851.8|17851.8|17852.61|17852.61|17852.61|17852.61|17851.8|17851.8|0
1617202550000|2021-03-31 14:55:50|17851.2|17851.2|17849.74|17849.74|17851.2|17851.2|17849.74|17849.74|0
1617202560000|2021-03-31 14:56:00|17850.68|17850.68|17847.56|17847.56|17850.68|17850.68|17847.56|17847.56|0
1617202570000|2021-03-31 14:56:10|17846.75|17846.75|17843.14|17843.14|17847.49|17847.49|17843.14|17843.14|0
1617202580000|2021-03-31 14:56:20|17845.56|17845.56|17843.95|17843.95|17845.56|17845.56|17842.53|17842.53|0
1617202590000|2021-03-31 14:56:30|17846.78|17846.78|17855.34|17855.34|17856.44|17856.44|17846.78|17846.78|0
1617202600000|2021-03-31 14:56:40|17856.75|17856.75|17855.51|17855.51|17856.75|17856.75|17851.9|17851.9|0
1617202610000|2021-03-31 14:56:50|17854.6|17854.6|17856.57|17856.57|17856.57|17856.57|17854.6|17854.6|0
1617202620000|2021-03-31 14:57:00|17856.79|17856.79|17858.2|17858.2|17858.2|17858.2|17856.79|17856.79|0
1617202630000|2021-03-31 14:57:10|17858.75|17858.75|17858.75|17858.75|17858.75|17858.75|17858.75|17858.75|0
1617202640000|2021-03-31 14:57:20|17860.8|17860.8|17868.43|17868.43|17868.43|17868.43|17859.9|17859.9|0
1617202650000|2021-03-31 14:57:30|17868.94|17868.94|17869.49|17869.49|17869.49|17869.49|17868.94|17868.94|0
1617202660000|2021-03-31 14:57:40|17869.97|17869.97|17871|17871|17871|17871|17869.97|17869.97|0
1617202670000|2021-03-31 14:57:50|17868.17|17868.17|17866.56|17866.56|17868.58|17868.58|17865.75|17865.75|0
1617202680000|2021-03-31 14:58:00|17868.36|17868.36|17867.56|17867.56|17868.36|17868.36|17867.56|17867.56|0
1617202690000|2021-03-31 14:58:10|17868.54|17868.54|17868.18|17868.18|17869.09|17869.09|17868.18|17868.18|0
1617202700000|2021-03-31 14:58:20|17869.09|17869.09|17869.89|17869.89|17870.4|17870.4|17869.09|17869.09|0
1617202710000|2021-03-31 14:58:30|17871.82|17871.82|17869.5|17869.5|17871.82|17871.82|17869.5|17869.5|0
1617202730000|2021-03-31 14:58:50|17868.99|17868.99|17868.99|17868.99|17868.99|17868.99|17868.99|17868.99|0
1617202740000|2021-03-31 14:59:00|17864.45|17864.45|17861.13|17861.13|17864.45|17864.45|17861.13|17861.13|0
1617202750000|2021-03-31 14:59:10|17860.58|17860.58|17861.64|17861.64|17861.64|17861.64|17858.82|17858.82|0
1617202760000|2021-03-31 14:59:20|17860.23|17860.23|17861.13|17861.13|17861.13|17861.13|17860.23|17860.23|0
1617202770000|2021-03-31 14:59:30|17862.16|17862.16|17866.97|17866.97|17866.97|17866.97|17862.16|17862.16|0
1617202780000|2021-03-31 14:59:40|17867.48|17867.48|17868.29|17868.29|17868.29|17868.29|17867.48|17867.48|0
1617202790000|2021-03-31 14:59:50|17867.84|17867.84|17866.43|17866.43|17867.84|17867.84|17866.43|17866.43|0
1617202800000|2021-03-31 15:00:00|17867.33|17867.33|17870.99|17870.99|17874.23|17874.23|17864.21|17864.21|0
1617202810000|2021-03-31 15:00:10|17870.47|17870.47|17866.84|17866.84|17870.47|17870.47|17866.84|17866.84|0
1617202820000|2021-03-31 15:00:20|17867.74|17867.74|17868.84|17868.84|17868.84|17868.84|17867.74|17867.74|0
1617202830000|2021-03-31 15:00:30|17869.35|17869.35|17868.2|17868.2|17869.35|17869.35|17868.2|17868.2|0
1617202840000|2021-03-31 15:00:40|17866.28|17866.28|17863.18|17863.18|17866.28|17866.28|17863.18|17863.18|0
1617202850000|2021-03-31 15:00:50|17864.59|17864.59|17864.45|17864.45|17866.08|17866.08|17864.45|17864.45|0
1617202870000|2021-03-31 15:01:10|17862.13|17862.13|17860.43|17860.43|17862.13|17862.13|17860.43|17860.43|0
1617202880000|2021-03-31 15:01:20|17861.24|17861.24|17860.43|17860.43|17861.24|17861.24|17860.43|17860.43|0
1617202890000|2021-03-31 15:01:30|17861.33|17861.33|17860.14|17860.14|17861.55|17861.55|17860.14|17860.14|0
1617202900000|2021-03-31 15:01:40|17858.99|17858.99|17855.94|17855.94|17858.99|17858.99|17855.94|17855.94|0
1617202910000|2021-03-31 15:01:50|17853.62|17853.62|17852.82|17852.82|17853.62|17853.62|17852.82|17852.82|0
1617202920000|2021-03-31 15:02:00|17855.65|17855.65|17857.67|17857.67|17857.67|17857.67|17855.65|17855.65|0
1617202930000|2021-03-31 15:02:10|17858.22|17858.22|17859.92|17859.92|17860.9|17860.9|17858.22|17858.22|0
1617202940000|2021-03-31 15:02:20|17854.96|17854.96|17857.18|17857.18|17857.18|17857.18|17854.96|17854.96|0
1617202950000|2021-03-31 15:02:30|17854.35|17854.35|17855.87|17855.87|17855.87|17855.87|17853.55|17853.55|0
1617202960000|2021-03-31 15:02:40|17858.69|17858.69|17869.41|17869.41|17869.41|17869.41|17858.69|17858.69|0
1617202970000|2021-03-31 15:02:50|17867.19|17867.19|17867.19|17867.19|17868.09|17868.09|17867.19|17867.19|0
1617202980000|2021-03-31 15:03:00|17868.6|17868.6|17868.6|17868.6|17868.6|17868.6|17868.6|17868.6|0
1617203000000|2021-03-31 15:03:20|17869.75|17869.75|17861.36|17861.36|17869.75|17869.75|17861.36|17861.36|0
1617203010000|2021-03-31 15:03:30|17859.95|17859.95|17859.95|17859.95|17859.95|17859.95|17859.95|17859.95|0
1617203020000|2021-03-31 15:03:40|17858.53|17858.53|17858.75|17858.75|17858.75|17858.75|17858.53|17858.53|0
1617203030000|2021-03-31 15:03:50|17857.85|17857.85|17856.24|17856.24|17857.85|17857.85|17856.24|17856.24|0
1617203040000|2021-03-31 15:04:00|17855.73|17855.73|17857.15|17857.15|17857.15|17857.15|17855.23|17855.23|0
1617203050000|2021-03-31 15:04:10|17857.54|17857.54|17860.77|17860.77|17860.77|17860.77|17857.54|17857.54|0
1617203060000|2021-03-31 15:04:20|17861.57|17861.57|17859.57|17859.57|17863.5|17863.5|17859.57|17859.57|0
1617203070000|2021-03-31 15:04:30|17861.53|17861.53|17864.94|17864.94|17864.94|17864.94|17861.53|17861.53|0
1617203080000|2021-03-31 15:04:40|17867.88|17867.88|17873.38|17873.38|17873.38|17873.38|17867.88|17867.88|0
1617203090000|2021-03-31 15:04:50|17873.89|17873.89|17875.69|17875.69|17875.69|17875.69|17873.89|17873.89|0
1617203100000|2021-03-31 15:05:00|17874.28|17874.28|17877.38|17877.38|17877.38|17877.38|17874.28|17874.28|0
1617203110000|2021-03-31 15:05:10|17875.46|17875.46|17873.48|17873.48|17875.46|17875.46|17872.33|17872.33|0
1617203120000|2021-03-31 15:05:20|17874.39|17874.39|17874.39|17874.39|17874.39|17874.39|17874.39|17874.39|0
1617203130000|2021-03-31 15:05:30|17874.89|17874.89|17874.25|17874.25|17875.44|17875.44|17873.73|17873.73|0
1617203140000|2021-03-31 15:05:40|17874.64|17874.64|17874.64|17874.64|17874.64|17874.64|17874.64|17874.64|0
1617203150000|2021-03-31 15:05:50|17875.62|17875.62|17876.12|17876.12|17876.12|17876.12|17875.62|17875.62|0
1617203160000|2021-03-31 15:06:00|17877.03|17877.03|17877.93|17877.93|17877.93|17877.93|17877.03|17877.03|0
1617203180000|2021-03-31 15:06:20|17878.83|17878.83|17878.48|17878.48|17878.83|17878.83|17877.93|17877.93|0
1617203190000|2021-03-31 15:06:30|17879.63|17879.63|17881.13|17881.13|17881.68|17881.68|17879.63|17879.63|0
1617203200000|2021-03-31 15:06:40|17880.62|17880.62|17878.57|17878.57|17880.62|17880.62|17878.57|17878.57|0
1617203210000|2021-03-31 15:06:50|17879.47|17879.47|17879.47|17879.47|17879.47|17879.47|17879.47|17879.47|0
1617203220000|2021-03-31 15:07:00|17878.57|17878.57|17878.57|17878.57|17878.57|17878.57|17878.57|17878.57|0
1617203230000|2021-03-31 15:07:10|17880.18|17880.18|17880.18|17880.18|17880.18|17880.18|17880.18|17880.18|0
1617203240000|2021-03-31 15:07:20|17880.69|17880.69|17880.69|17880.69|17880.69|17880.69|17880.69|17880.69|0
1617203250000|2021-03-31 15:07:30|17881.24|17881.24|17882.66|17882.66|17882.66|17882.66|17881.24|17881.24|0
1617203280000|2021-03-31 15:08:00|17883.21|17883.21|17888.94|17888.94|17888.94|17888.94|17883.21|17883.21|0
1617203290000|2021-03-31 15:08:10|17890.09|17890.09|17888.77|17888.77|17890.09|17890.09|17887.87|17887.87|0
1617203300000|2021-03-31 15:08:20|17887.62|17887.62|17886.29|17886.29|17889.92|17889.92|17886.29|17886.29|0
1617203310000|2021-03-31 15:08:30|17887.9|17887.9|17889.86|17889.86|17889.86|17889.86|17887.9|17887.9|0
1617203320000|2021-03-31 15:08:40|17890.67|17890.67|17890.67|17890.67|17890.67|17890.67|17890.67|17890.67|0
1617203330000|2021-03-31 15:08:50|17891.57|17891.57|17892.6|17892.6|17892.6|17892.6|17891.18|17891.18|0
1617203340000|2021-03-31 15:09:00|17894.01|17894.01|17900.58|17900.58|17900.58|17900.58|17894.01|17894.01|0
1617203350000|2021-03-31 15:09:10|17901.09|17901.09|17902.67|17902.67|17902.67|17902.67|17901.09|17901.09|0
1617203360000|2021-03-31 15:09:20|17904.28|17904.28|17907.11|17907.11|17907.11|17907.11|17904.28|17904.28|0
1617203370000|2021-03-31 15:09:30|17908.65|17908.65|17915.41|17915.41|17915.41|17915.41|17908.65|17908.65|0
1617203380000|2021-03-31 15:09:40|17917.02|17917.02|17920.61|17920.61|17921.12|17921.12|17917.02|17917.02|0
1617203390000|2021-03-31 15:09:50|17921.59|17921.59|17922.4|17922.4|17922.4|17922.4|17921.59|17921.59|0
1617203400000|2021-03-31 15:10:00|17921.5|17921.5|17919.79|17919.79|17921.5|17921.5|17919.79|17919.79|0
1617203410000|2021-03-31 15:10:10|17920.69|17920.69|17920.69|17920.69|17920.69|17920.69|17920.69|17920.69|0
1617203420000|2021-03-31 15:10:20|17920.14|17920.14|17918.53|17918.53|17920.14|17920.14|17918.53|17918.53|0
1617203430000|2021-03-31 15:10:30|17922.77|17922.77|17924.73|17924.73|17924.73|17924.73|17922.77|17922.77|0
1617203440000|2021-03-31 15:10:40|17925.63|17925.63|17927.24|17927.24|17927.24|17927.24|17925.63|17925.63|0
1617203450000|2021-03-31 15:10:50|17927.75|17927.75|17934.11|17934.11|17934.11|17934.11|17927.75|17927.75|0
1617203460000|2021-03-31 15:11:00|17935.53|17935.53|17940.57|17940.57|17940.57|17940.57|17935.53|17935.53|0
1617203470000|2021-03-31 15:11:10|17941.37|17941.37|17943.08|17943.08|17944.06|17944.06|17941.37|17941.37|0
1617203480000|2021-03-31 15:11:20|17944.4|17944.4|17944.4|17944.4|17944.4|17944.4|17943.5|17943.5|0
1617203510000|2021-03-31 15:11:50|17943.85|17943.85|17941.53|17941.53|17943.85|17943.85|17941.53|17941.53|0
1617203520000|2021-03-31 15:12:00|17942.95|17942.95|17948.6|17948.6|17948.6|17948.6|17942.95|17942.95|0
1617203530000|2021-03-31 15:12:10|17948.82|17948.82|17962.15|17962.15|17962.15|17962.15|17948.82|17948.82|0
1617203540000|2021-03-31 15:12:20|17962.37|17962.37|17963.6|17963.6|17964.89|17964.89|17962.07|17962.07|0
1617203550000|2021-03-31 15:12:30|17964.15|17964.15|17964.15|17964.15|17964.15|17964.15|17964.15|17964.15|0
1617203560000|2021-03-31 15:12:40|17965.13|17965.13|17966.03|17966.03|17966.03|17966.03|17965.13|17965.13|0
1617203570000|2021-03-31 15:12:50|17965.52|17965.52|17966.03|17966.03|17966.03|17966.03|17965.52|17965.52|0
1617203580000|2021-03-31 15:13:00|17966.84|17966.84|17969.27|17969.27|17969.27|17969.27|17966.84|17966.84|0
1617203590000|2021-03-31 15:13:10|17970.08|17970.08|17971.93|17971.93|17972.44|17972.44|17970.08|17970.08|0
1617203600000|2021-03-31 15:13:20|17973.34|17973.34|17973.34|17973.34|17973.34|17973.34|17973.34|17973.34|0
1617203620000|2021-03-31 15:13:40|17974.15|17974.15|17974.15|17974.15|17974.15|17974.15|17974.15|17974.15|0
1617203630000|2021-03-31 15:13:50|17976.98|17976.98|17976.98|17976.98|17976.98|17976.98|17976.98|17976.98|0
1617203640000|2021-03-31 15:14:00|17975.66|17975.66|17976.56|17976.56|17976.56|17976.56|17975.15|17975.15|0
1617203670000|2021-03-31 15:14:30|17977.07|17977.07|17975.31|17975.31|17978.1|17978.1|17975.31|17975.31|0
1617203680000|2021-03-31 15:14:40|17976.93|17976.93|17981.57|17981.57|17981.57|17981.57|17976.93|17976.93|0
1617203690000|2021-03-31 15:14:50|17982.99|17982.99|17982.99|17982.99|17982.99|17982.99|17982.99|17982.99|0
1617203700000|2021-03-31 15:15:00|17982.48|17982.48|17981.57|17981.57|17983.58|17983.58|17981.57|17981.57|0
1617203710000|2021-03-31 15:15:10|17980.67|17980.67|17981.06|17981.06|17983.28|17983.28|17980.67|17980.67|0
1617203720000|2021-03-31 15:15:20|17982.48|17982.48|17985.03|17985.03|17985.03|17985.03|17982.48|17982.48|0
1617203730000|2021-03-31 15:15:30|17985.58|17985.58|17981.61|17981.61|17986.99|17986.99|17981.61|17981.61|0
1617203770000|2021-03-31 15:16:10|17981.1|17981.1|17981.61|17981.61|17981.61|17981.61|17981.1|17981.1|0
1617203780000|2021-03-31 15:16:20|17982.42|17982.42|17982.42|17982.42|17982.42|17982.42|17982.42|17982.42|0
1617203800000|2021-03-31 15:16:40|17981|17981|17979.9|17979.9|17981|17981|17979.9|17979.9|0
1617203810000|2021-03-31 15:16:50|17980.8|17980.8|17981.36|17981.36|17981.36|17981.36|17980.8|17980.8|0
1617203820000|2021-03-31 15:17:00|17982.67|17982.67|17982.67|17982.67|17982.67|17982.67|17982.67|17982.67|0
1617203830000|2021-03-31 15:17:10|17982.89|17982.89|17984.68|17984.68|17984.68|17984.68|17982.45|17982.45|0
1617203840000|2021-03-31 15:17:20|17984.17|17984.17|17982.75|17982.75|17984.17|17984.17|17982.75|17982.75|0
1617203850000|2021-03-31 15:17:30|17982.24|17982.24|17980.19|17980.19|17982.24|17982.24|17980.19|17980.19|0
1617203860000|2021-03-31 15:17:40|17979.38|17979.38|17978.57|17978.57|17979.38|17979.38|17978.57|17978.57|0
1617203870000|2021-03-31 15:17:50|17978.35|17978.35|17979.72|17979.72|17979.72|17979.72|17978.35|17978.35|0
1617203890000|2021-03-31 15:18:10|17981.14|17981.14|17981.14|17981.14|17981.14|17981.14|17981.14|17981.14|0
1617203900000|2021-03-31 15:18:20|17981.65|17981.65|17981.65|17981.65|17981.65|17981.65|17981.65|17981.65|0
1617203910000|2021-03-31 15:18:30|17978.82|17978.82|17980.24|17980.24|17980.24|17980.24|17978.82|17978.82|0
1617203920000|2021-03-31 15:18:40|17981.22|17981.22|17978.78|17978.78|17982.63|17982.63|17978.78|17978.78|0
1617203930000|2021-03-31 15:18:50|17977.88|17977.88|17977.88|17977.88|17977.88|17977.88|17977.88|17977.88|0
1617203940000|2021-03-31 15:19:00|17977.07|17977.07|17974.85|17974.85|17977.07|17977.07|17974.85|17974.85|0
1617203950000|2021-03-31 15:19:10|17973.95|17973.95|17971.94|17971.94|17973.95|17973.95|17971.94|17971.94|0
1617203960000|2021-03-31 15:19:20|17970.53|17970.53|17968.71|17968.71|17970.53|17970.53|17968.71|17968.71|0
1617203970000|2021-03-31 15:19:30|17965.88|17965.88|17963.05|17963.05|17965.88|17965.88|17963.05|17963.05|0
1617203980000|2021-03-31 15:19:40|17962.54|17962.54|17962.54|17962.54|17962.54|17962.54|17962.54|17962.54|0
1617203990000|2021-03-31 15:19:50|17961.64|17961.64|17961.64|17961.64|17961.64|17961.64|17961.64|17961.64|0
1617204000000|2021-03-31 15:20:00|17960.83|17960.83|17961.86|17961.86|17961.86|17961.86|17960.83|17960.83|0
1617204010000|2021-03-31 15:20:10|17962.37|17962.37|17961.9|17961.9|17962.88|17962.88|17961.9|17961.9|0
1617204020000|2021-03-31 15:20:20|17962.71|17962.71|17962.71|17962.71|17962.71|17962.71|17962.71|17962.71|0
1617204030000|2021-03-31 15:20:30|17961.9|17961.9|17959.34|17959.34|17961.9|17961.9|17959.34|17959.34|0
1617204040000|2021-03-31 15:20:40|17960.75|17960.75|17961.9|17961.9|17961.9|17961.9|17960.75|17960.75|0
1617204050000|2021-03-31 15:20:50|17961|17961|17959.58|17959.58|17961|17961|17959.58|17959.58|0
1617204060000|2021-03-31 15:21:00|17959.36|17959.36|17957.02|17957.02|17959.36|17959.36|17957.02|17957.02|0
1617204070000|2021-03-31 15:21:10|17957.53|17957.53|17957.12|17957.12|17957.53|17957.53|17956.22|17956.22|0
1617204080000|2021-03-31 15:21:20|17956.61|17956.61|17956.61|17956.61|17956.61|17956.61|17956.61|17956.61|0
1617204100000|2021-03-31 15:21:40|17957.16|17957.16|17957.16|17957.16|17957.16|17957.16|17957.16|17957.16|0
1617204110000|2021-03-31 15:21:50|17957.71|17957.71|17956.87|17956.87|17957.71|17957.71|17956.87|17956.87|0
1617204120000|2021-03-31 15:22:00|17957.38|17957.38|17956.08|17956.08|17958.28|17958.28|17956.08|17956.08|0
1617204130000|2021-03-31 15:22:10|17954.93|17954.93|17954.93|17954.93|17954.93|17954.93|17954.93|17954.93|0
1617204140000|2021-03-31 15:22:20|17953.9|17953.9|17954.42|17954.42|17954.42|17954.42|17952.61|17952.61|0
1617204150000|2021-03-31 15:22:30|17953.51|17953.51|17951.08|17951.08|17953.51|17953.51|17951.08|17951.08|0
1617204160000|2021-03-31 15:22:40|17949.66|17949.66|17949.66|17949.66|17949.66|17949.66|17949.66|17949.66|0
1617204170000|2021-03-31 15:22:50|17948.76|17948.76|17943.14|17943.14|17949.01|17949.01|17943.14|17943.14|0
1617204180000|2021-03-31 15:23:00|17942.63|17942.63|17943.44|17943.44|17943.44|17943.44|17942.63|17942.63|0
1617204190000|2021-03-31 15:23:10|17943.99|17943.99|17943.09|17943.09|17943.99|17943.99|17943.09|17943.09|0
1617204200000|2021-03-31 15:23:20|17943.99|17943.99|17944.5|17944.5|17944.5|17944.5|17943.99|17943.99|0
1617204210000|2021-03-31 15:23:30|17942.89|17942.89|17943.44|17943.44|17943.44|17943.44|17942.89|17942.89|0
1617204220000|2021-03-31 15:23:40|17941.48|17941.48|17941.48|17941.48|17941.48|17941.48|17941.48|17941.48|0
1617204230000|2021-03-31 15:23:50|17940.97|17940.97|17938.57|17938.57|17940.97|17940.97|17938.23|17938.23|0
1617204240000|2021-03-31 15:24:00|17937.67|17937.67|17933.27|17933.27|17937.67|17937.67|17932.8|17932.8|0
1617204250000|2021-03-31 15:24:10|17933.78|17933.78|17939.87|17939.87|17939.87|17939.87|17933.78|17933.78|0
1617204260000|2021-03-31 15:24:20|17941.48|17941.48|17945.67|17945.67|17945.67|17945.67|17941.48|17941.48|0
1617204270000|2021-03-31 15:24:30|17946.82|17946.82|17948.13|17948.13|17948.93|17948.93|17946.82|17946.82|0
1617204280000|2021-03-31 15:24:40|17949.16|17949.16|17949.16|17949.16|17949.16|17949.16|17949.16|17949.16|0
1617204290000|2021-03-31 15:24:50|17949.67|17949.67|17949.67|17949.67|17949.67|17949.67|17949.67|17949.67|0
1617204300000|2021-03-31 15:25:00|17948.52|17948.52|17951.03|17951.03|17951.03|17951.03|17948.52|17948.52|0
1617204310000|2021-03-31 15:25:10|17952.44|17952.44|17954.76|17954.76|17954.76|17954.76|17952.44|17952.44|0
1617204320000|2021-03-31 15:25:20|17956.37|17956.37|17957.01|17957.01|17957.01|17957.01|17954.96|17954.96|0
1617204330000|2021-03-31 15:25:30|17957.56|17957.56|17957.56|17957.56|17957.56|17957.56|17957.56|17957.56|0
1617204340000|2021-03-31 15:25:40|17958.07|17958.07|17959.78|17959.78|17959.78|17959.78|17957.56|17957.56|0
1617204350000|2021-03-31 15:25:50|17957.98|17957.98|17967.48|17967.48|17967.48|17967.48|17957.98|17957.98|0
1617204360000|2021-03-31 15:26:00|17968.03|17968.03|17971.95|17971.95|17971.95|17971.95|17968.03|17968.03|0
1617204370000|2021-03-31 15:26:10|17972.18|17972.18|17964.65|17964.65|17972.18|17972.18|17964.15|17964.15|0
1617204380000|2021-03-31 15:26:20|17965.56|17965.56|17963.12|17963.12|17965.56|17965.56|17963.12|17963.12|0
1617204390000|2021-03-31 15:26:30|17962.21|17962.21|17958.38|17958.38|17962.21|17962.21|17957.94|17957.94|0
1617204400000|2021-03-31 15:26:40|17958.9|17958.9|17958.9|17958.9|17958.9|17958.9|17958.9|17958.9|0
1617204420000|2021-03-31 15:27:00|17955.26|17955.26|17949.13|17949.13|17958.09|17958.09|17948.22|17948.22|0
1617204430000|2021-03-31 15:27:10|17947.32|17947.32|17945.66|17945.66|17949.54|17949.54|17945.66|17945.66|0
1617204440000|2021-03-31 15:27:20|17946.46|17946.46|17956.9|17956.9|17956.9|17956.9|17946.46|17946.46|0
1617204450000|2021-03-31 15:27:30|17957.41|17957.41|17958.21|17958.21|17958.21|17958.21|17957.41|17957.41|0
1617204460000|2021-03-31 15:27:40|17959.75|17959.75|17960.34|17960.34|17960.34|17960.34|17959.53|17959.53|0
1617204470000|2021-03-31 15:27:50|17957.9|17957.9|17959.82|17959.82|17959.82|17959.82|17957.9|17957.9|0
1617204480000|2021-03-31 15:28:00|17958.41|17958.41|17940.48|17940.48|17958.41|17958.41|17939.45|17939.45|0
1617204490000|2021-03-31 15:28:10|17942.28|17942.28|17942.15|17942.15|17944.37|17944.37|17940.48|17940.48|0
1617204500000|2021-03-31 15:28:20|17944.98|17944.98|17950.41|17950.41|17950.91|17950.91|17943.82|17943.82|0
1617204510000|2021-03-31 15:28:30|17948.99|17948.99|17950.75|17950.75|17950.75|17950.75|17948.99|17948.99|0
1617204520000|2021-03-31 15:28:40|17949.85|17949.85|17947.92|17947.92|17951.16|17951.16|17947.92|17947.92|0
1617204530000|2021-03-31 15:28:50|17948.43|17948.43|17939.88|17939.88|17951.88|17951.88|17939.88|17939.88|0
1617204540000|2021-03-31 15:29:00|17940.1|17940.1|17935.09|17935.09|17940.1|17940.1|17927.64|17927.64|0
1617204550000|2021-03-31 15:29:10|17934.59|17934.59|17959.47|17959.47|17959.47|17959.47|17934.59|17934.59|0
1617204560000|2021-03-31 15:29:20|17960.45|17960.45|17950.62|17950.62|17961.36|17961.36|17949.6|17949.6|0
1617204570000|2021-03-31 15:29:30|17949.21|17949.21|17951.67|17951.67|17952.47|17952.47|17949.21|17949.21|0
1617204580000|2021-03-31 15:29:40|17950.64|17950.64|17940.92|17940.92|17951.67|17951.67|17940.41|17940.41|0
1617204590000|2021-03-31 15:29:50|17940.41|17940.41|17940.46|17940.46|17945.88|17945.88|17939.9|17939.9|0
1617261300000|2021-04-01 07:15:00|18083.6|18083.6|18090.8|18090.8|18092.8|18092.8|18083.6|18083.6|0
1617261310000|2021-04-01 07:15:10|18093.43|18093.43|18092.61|18092.61|18094.99|18094.99|18092.61|18092.61|0
1617261320000|2021-04-01 07:15:20|18092.1|18092.1|18090.17|18090.17|18092.1|18092.1|18090.17|18090.17|0
1617261330000|2021-04-01 07:15:30|18087.76|18087.76|18087.76|18087.76|18087.76|18087.76|18087.76|18087.76|0
1617261350000|2021-04-01 07:15:50|18088.57|18088.57|18088.57|18088.57|18088.57|18088.57|18088.57|18088.57|0
1617261360000|2021-04-01 07:16:00|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|18091.79|0
1617261380000|2021-04-01 07:16:20|18083.96|18083.96|18080.39|18080.39|18083.96|18083.96|18080.39|18080.39|0
1617261390000|2021-04-01 07:16:30|18084|18084|18084|18084|18084|18084|18084|18084|0
1617261410000|2021-04-01 07:16:50|18081.17|18081.17|18079.76|18079.76|18081.17|18081.17|18079.76|18079.76|0
1617261420000|2021-04-01 07:17:00|18081.56|18081.56|18081.56|18081.56|18081.56|18081.56|18081.56|18081.56|0
1617261430000|2021-04-01 07:17:10|18080.75|18080.75|18074.61|18074.61|18080.75|18080.75|18074.61|18074.61|0
1617261440000|2021-04-01 07:17:20|18071.85|18071.85|18067.61|18067.61|18071.85|18071.85|18065.81|18065.81|0
1617261450000|2021-04-01 07:17:30|18069.15|18069.15|18070.05|18070.05|18070.05|18070.05|18069.15|18069.15|0
1617261470000|2021-04-01 07:17:50|18069.24|18069.24|18069.24|18069.24|18069.24|18069.24|18069.24|18069.24|0
1617261480000|2021-04-01 07:18:00|18067.2|18067.2|18067.2|18067.2|18067.2|18067.2|18067.2|18067.2|0
1617261490000|2021-04-01 07:18:10|18069.9|18069.9|18067.59|18067.59|18069.9|18069.9|18067.59|18067.59|0
1617261510000|2021-04-01 07:18:30|18066.68|18066.68|18066.68|18066.68|18066.68|18066.68|18066.68|18066.68|0
1617261520000|2021-04-01 07:18:40|18066.17|18066.17|18066.17|18066.17|18066.17|18066.17|18066.17|18066.17|0
1617261540000|2021-04-01 07:19:00|18065.27|18065.27|18061.02|18061.02|18065.27|18065.27|18061.02|18061.02|0
1617261550000|2021-04-01 07:19:10|18056.78|18056.78|18056.78|18056.78|18056.78|18056.78|18056.78|18056.78|0
1617261570000|2021-04-01 07:19:30|18055.31|18055.31|18055.31|18055.31|18055.31|18055.31|18055.31|18055.31|0
1617261590000|2021-04-01 07:19:50|18056.84|18056.84|18058.26|18058.26|18058.26|18058.26|18056.84|18056.84|0
1617261600000|2021-04-01 07:20:00|18060.68|18060.68|18073.86|18073.86|18074.96|18074.96|18060.68|18060.68|0
1617261610000|2021-04-01 07:20:10|18074.41|18074.41|18074.41|18074.41|18074.41|18074.41|18074.41|18074.41|0
1617261620000|2021-04-01 07:20:20|18071.58|18071.58|18073.38|18073.38|18073.38|18073.38|18071.58|18071.58|0
1617261670000|2021-04-01 07:21:10|18076.61|18076.61|18078.83|18078.83|18078.83|18078.83|18076.61|18076.61|0
1617261680000|2021-04-01 07:21:20|18081.78|18081.78|18091.39|18091.39|18091.39|18091.39|18081.78|18081.78|0
1617261690000|2021-04-01 07:21:30|18093.01|18093.01|18094.81|18094.81|18094.81|18094.81|18091.98|18091.98|0
1617261700000|2021-04-01 07:21:40|18083.8|18083.8|18076.87|18076.87|18083.8|18083.8|18076.87|18076.87|0
1617261710000|2021-04-01 07:21:50|18077.39|18077.39|18081.42|18081.42|18081.42|18081.42|18077.39|18077.39|0
1617261720000|2021-04-01 07:22:00|18080.61|18080.61|18080.61|18080.61|18080.61|18080.61|18079.8|18079.8|0
1617261730000|2021-04-01 07:22:10|18079.59|18079.59|18079.59|18079.59|18079.59|18079.59|18079.59|18079.59|0
1617261750000|2021-04-01 07:22:30|18079.99|18079.99|18079.99|18079.99|18079.99|18079.99|18079.99|18079.99|0
1617261770000|2021-04-01 07:22:50|18079.59|18079.59|18077.89|18077.89|18079.59|18079.59|18077.28|18077.28|0
1617261810000|2021-04-01 07:23:30|18079.43|18079.43|18079.43|18079.43|18079.43|18079.43|18079.43|18079.43|0
1617261840000|2021-04-01 07:24:00|18082.5|18082.5|18081.8|18081.8|18082.5|18082.5|18081.6|18081.6|0
1617261850000|2021-04-01 07:24:10|18080.99|18080.99|18086.11|18086.11|18086.11|18086.11|18080.99|18080.99|0
1617261860000|2021-04-01 07:24:20|18085.91|18085.91|18086.32|18086.32|18086.32|18086.32|18085.91|18085.91|0
1617261870000|2021-04-01 07:24:30|18087.34|18087.34|18087.34|18087.34|18087.34|18087.34|18087.34|18087.34|0
1617261890000|2021-04-01 07:24:50|18087.54|18087.54|18087.54|18087.54|18087.54|18087.54|18087.54|18087.54|0
1617261900000|2021-04-01 07:25:00|18086.73|18086.73|18085.3|18085.3|18086.73|18086.73|18085.3|18085.3|0
1617261910000|2021-04-01 07:25:10|18083.5|18083.5|18083.5|18083.5|18083.5|18083.5|18083.5|18083.5|0
1617261930000|2021-04-01 07:25:30|18082.98|18082.98|18084.8|18084.8|18084.8|18084.8|18082.98|18082.98|0
1617261940000|2021-04-01 07:25:40|18086.22|18086.22|18086.22|18086.22|18086.22|18086.22|18086.22|18086.22|0
1617261960000|2021-04-01 07:26:00|18088.64|18088.64|18100.85|18100.85|18100.85|18100.85|18088.64|18088.64|0
1617261970000|2021-04-01 07:26:10|18101.65|18101.65|18101.04|18101.04|18102.46|18102.46|18101.04|18101.04|0
1617261980000|2021-04-01 07:26:20|18103.46|18103.46|18103.46|18103.46|18103.46|18103.46|18103.46|18103.46|0
1617261990000|2021-04-01 07:26:30|18106.69|18106.69|18106.69|18106.69|18106.69|18106.69|18106.69|18106.69|0
1617262000000|2021-04-01 07:26:40|18107.49|18107.49|18105.07|18105.07|18107.49|18107.49|18105.07|18105.07|0
1617262010000|2021-04-01 07:26:50|18104.17|18104.17|18104.17|18104.17|18104.17|18104.17|18104.17|18104.17|0
1617262020000|2021-04-01 07:27:00|18104.98|18104.98|18105.19|18105.19|18105.19|18105.19|18104.98|18104.98|0
1617262040000|2021-04-01 07:27:20|18108.87|18108.87|18110.89|18110.89|18113.72|18113.72|18108.87|18108.87|0
1617262050000|2021-04-01 07:27:30|18112.21|18112.21|18112.21|18112.21|18112.21|18112.21|18112.21|18112.21|0
1617262070000|2021-04-01 07:27:50|18113.63|18113.63|18113.63|18113.63|18113.63|18113.63|18113.63|18113.63|0
1617262090000|2021-04-01 07:28:10|18112.21|18112.21|18112.21|18112.21|18112.21|18112.21|18112.21|18112.21|0
1617262110000|2021-04-01 07:28:30|18110.4|18110.4|18110.4|18110.4|18110.4|18110.4|18110.4|18110.4|0
1617262120000|2021-04-01 07:28:40|18111.3|18111.3|18111.3|18111.3|18111.3|18111.3|18111.3|18111.3|0
1617262130000|2021-04-01 07:28:50|18110.29|18110.29|18110.29|18110.29|18110.29|18110.29|18110.29|18110.29|0
1617262150000|2021-04-01 07:29:10|18109.63|18109.63|18109.63|18109.63|18109.63|18109.63|18109.63|18109.63|0
1617262160000|2021-04-01 07:29:20|18112.85|18112.85|18112.85|18112.85|18113.66|18113.66|18112.85|18112.85|0
1617262170000|2021-04-01 07:29:30|18113.4|18113.4|18113.4|18113.4|18113.4|18113.4|18113.4|18113.4|0
1617262190000|2021-04-01 07:29:50|18117.01|18117.01|18115.47|18115.47|18117.01|18117.01|18115.47|18115.47|0
1617262200000|2021-04-01 07:30:00|18116.89|18116.89|18116.38|18116.38|18116.89|18116.89|18116.38|18116.38|0
1617262210000|2021-04-01 07:30:10|18115.86|18115.86|18115.86|18115.86|18115.86|18115.86|18115.86|18115.86|0
1617262240000|2021-04-01 07:30:40|18117.48|18117.48|18117.48|18117.48|18117.48|18117.48|18117.48|18117.48|0
1617262270000|2021-04-01 07:31:10|18119.09|18119.09|18119.09|18119.09|18119.09|18119.09|18119.09|18119.09|0
1617262310000|2021-04-01 07:31:50|18114.49|18114.49|18115.69|18115.69|18115.69|18115.69|18113.39|18113.39|0
1617262320000|2021-04-01 07:32:00|18114.15|18114.15|18114.15|18114.15|18116.45|18116.45|18114.15|18114.15|0
1617262350000|2021-04-01 07:32:30|18114.7|18114.7|18114.7|18114.7|18114.7|18114.7|18114.7|18114.7|0
1617262370000|2021-04-01 07:32:50|18117.35|18117.35|18117.35|18117.35|18117.35|18117.35|18117.35|18117.35|0
1617262390000|2021-04-01 07:33:10|18115.73|18115.73|18121.39|18121.39|18121.39|18121.39|18115.73|18115.73|0
1617262400000|2021-04-01 07:33:20|18124.22|18124.22|18124.22|18124.22|18124.22|18124.22|18124.22|18124.22|0
1617262420000|2021-04-01 07:33:40|18119.98|18119.98|18117.15|18117.15|18119.98|18119.98|18117.15|18117.15|0
1617262430000|2021-04-01 07:33:50|18117.96|18117.96|18116.54|18116.54|18117.96|18117.96|18116.54|18116.54|0
1617262440000|2021-04-01 07:34:00|18117.96|18117.96|18114.74|18114.74|18117.96|18117.96|18106.13|18106.13|0
1617262450000|2021-04-01 07:34:10|18115.25|18115.25|18117.41|18117.41|18117.41|18117.41|18115.25|18115.25|0
1617262460000|2021-04-01 07:34:20|18116.61|18116.61|18116.61|18116.61|18116.61|18116.61|18116.61|18116.61|0
1617262470000|2021-04-01 07:34:30|18118.02|18118.02|18121.24|18121.24|18121.24|18121.24|18118.02|18118.02|0
1617262480000|2021-04-01 07:34:40|18119.63|18119.63|18119.63|18119.63|18119.63|18119.63|18119.63|18119.63|0
1617262500000|2021-04-01 07:35:00|18121.04|18121.04|18116.8|18116.8|18121.04|18121.04|18116.8|18116.8|0
1617262510000|2021-04-01 07:35:10|18115.19|18115.19|18114.08|18114.08|18115.19|18115.19|18113.53|18113.53|0
1617262540000|2021-04-01 07:35:40|18111.66|18111.66|18111.15|18111.15|18111.66|18111.66|18111.15|18111.15|0
1617262550000|2021-04-01 07:35:50|18112.57|18112.57|18115.5|18115.5|18115.5|18115.5|18112.57|18112.57|0
1617262580000|2021-04-01 07:36:20|18114.4|18114.4|18114.4|18114.4|18114.4|18114.4|18114.4|18114.4|0
1617262610000|2021-04-01 07:36:50|18117.23|18117.23|18117.23|18117.23|18117.23|18117.23|18117.23|18117.23|0
1617262640000|2021-04-01 07:37:20|18118.33|18118.33|18118.33|18118.33|18118.33|18118.33|18118.33|18118.33|0
1617262660000|2021-04-01 07:37:40|18119.94|18119.94|18119.94|18119.94|18119.94|18119.94|18119.94|18119.94|0
1617262680000|2021-04-01 07:38:00|18119.74|18119.74|18119.74|18119.74|18119.74|18119.74|18119.74|18119.74|0
1617262710000|2021-04-01 07:38:30|18121.15|18121.15|18121.15|18121.15|18121.15|18121.15|18121.15|18121.15|0
1617262730000|2021-04-01 07:38:50|18120.6|18120.6|18120.6|18120.6|18120.6|18120.6|18120.6|18120.6|0
1617262740000|2021-04-01 07:39:00|18119.8|18119.8|18119.8|18119.8|18119.8|18119.8|18119.8|18119.8|0
1617262750000|2021-04-01 07:39:10|18118.99|18118.99|18118.99|18118.99|18118.99|18118.99|18118.99|18118.99|0
1617262760000|2021-04-01 07:39:20|18119.5|18119.5|18120.61|18120.61|18120.61|18120.61|18119.5|18119.5|0
1617262770000|2021-04-01 07:39:30|18121.63|18121.63|18121.63|18121.63|18121.63|18121.63|18121.63|18121.63|0
1617262800000|2021-04-01 07:40:00|18122.14|18122.14|18124.97|18124.97|18124.97|18124.97|18122.14|18122.14|0
1617262820000|2021-04-01 07:40:20|18132.32|18132.32|18133.79|18133.79|18133.79|18133.79|18132.32|18132.32|0
1617262830000|2021-04-01 07:40:30|18132.81|18132.81|18128.39|18128.39|18132.81|18132.81|18128.39|18128.39|0
1617262840000|2021-04-01 07:40:40|18130.2|18130.2|18126.86|18126.86|18131.1|18131.1|18126.86|18126.86|0
1617262850000|2021-04-01 07:40:50|18125.95|18125.95|18126.17|18126.17|18126.17|18126.17|18125.95|18125.95|0
1617262860000|2021-04-01 07:41:00|18123.87|18123.87|18126.7|18126.7|18126.7|18126.7|18123.87|18123.87|0
1617262880000|2021-04-01 07:41:20|18125.55|18125.55|18123.11|18123.11|18125.55|18125.55|18121.7|18121.7|0
1617262890000|2021-04-01 07:41:30|18124.21|18124.21|18125.87|18125.87|18125.87|18125.87|18124.21|18124.21|0
1617262900000|2021-04-01 07:41:40|18128.94|18128.94|18128.94|18128.94|18128.94|18128.94|18128.94|18128.94|0
1617262910000|2021-04-01 07:41:50|18132.24|18132.24|18134.71|18134.71|18137.46|18137.46|18132.24|18132.24|0
1617262930000|2021-04-01 07:42:10|18136.91|18136.91|18136.91|18136.91|18136.91|18136.91|18136.91|18136.91|0
1617262940000|2021-04-01 07:42:20|18134.71|18134.71|18134.71|18134.71|18134.71|18134.71|18134.71|18134.71|0
1617262960000|2021-04-01 07:42:40|18133.06|18133.06|18132.51|18132.51|18133.06|18133.06|18132.51|18132.51|0
1617262970000|2021-04-01 07:42:50|18129.29|18129.29|18126.53|18126.53|18129.29|18129.29|18126.53|18126.53|0
1617262980000|2021-04-01 07:43:00|18127.08|18127.08|18127.08|18127.08|18127.08|18127.08|18127.08|18127.08|0
1617263030000|2021-04-01 07:43:50|18126.53|18126.53|18127.63|18127.63|18127.63|18127.63|18126.53|18126.53|0
1617263090000|2021-04-01 07:44:50|18130.57|18130.57|18128.08|18128.08|18130.57|18130.57|18127.27|18127.27|0
1617263100000|2021-04-01 07:45:00|18126.47|18126.47|18128.49|18128.49|18129|18129|18125.66|18125.66|0
1617263110000|2021-04-01 07:45:10|18127.94|18127.94|18127.94|18127.94|18127.94|18127.94|18127.94|18127.94|0
1617263140000|2021-04-01 07:45:40|18128.45|18128.45|18127.94|18127.94|18128.45|18128.45|18127.94|18127.94|0
1617263170000|2021-04-01 07:46:10|18127.13|18127.13|18126.63|18126.63|18127.64|18127.64|18126.63|18126.63|0
1617263180000|2021-04-01 07:46:20|18127.24|18127.24|18127.44|18127.44|18127.44|18127.44|18127.24|18127.24|0
1617263210000|2021-04-01 07:46:50|18124.61|18124.61|18127.87|18127.87|18127.87|18127.87|18123.2|18123.2|0
1617263220000|2021-04-01 07:47:00|18130.81|18130.81|18133.96|18133.96|18134.48|18134.48|18130.81|18130.81|0
1617263230000|2021-04-01 07:47:10|18132.49|18132.49|18132.49|18132.49|18132.49|18132.49|18132.49|18132.49|0
1617263240000|2021-04-01 07:47:20|18132|18132|18133.42|18133.42|18133.42|18133.42|18132|18132|0
1617263270000|2021-04-01 07:47:50|18135.03|18135.03|18133.42|18133.42|18135.03|18135.03|18133.42|18133.42|0
1617263290000|2021-04-01 07:48:10|18127.91|18127.91|18128.46|18128.46|18128.46|18128.46|18127.91|18127.91|0
1617263300000|2021-04-01 07:48:20|18128.24|18128.24|18128.24|18128.24|18128.24|18128.24|18128.24|18128.24|0
1617263340000|2021-04-01 07:49:00|18127.75|18127.75|18127.26|18127.26|18127.75|18127.75|18127.26|18127.26|0
1617263360000|2021-04-01 07:49:20|18126.77|18126.77|18126.77|18126.77|18126.77|18126.77|18126.77|18126.77|0
1617263370000|2021-04-01 07:49:30|18125.62|18125.62|18125.62|18125.62|18125.62|18125.62|18125.62|18125.62|0
1617263380000|2021-04-01 07:49:40|18125.07|18125.07|18125.59|18125.59|18125.59|18125.59|18125.07|18125.07|0
1617263410000|2021-04-01 07:50:10|18123.63|18123.63|18118.38|18118.38|18123.63|18123.63|18118.38|18118.38|0
1617263430000|2021-04-01 07:50:30|18119.19|18119.19|18120|18120|18120|18120|18119.19|18119.19|0
1617263440000|2021-04-01 07:50:40|18122.83|18122.83|18118.58|18118.58|18122.83|18122.83|18118.58|18118.58|0
1617263470000|2021-04-01 07:51:10|18119.13|18119.13|18119.13|18119.13|18119.13|18119.13|18119.13|18119.13|0
1617263500000|2021-04-01 07:51:40|18121.96|18121.96|18123.87|18123.87|18123.87|18123.87|18121.96|18121.96|0
1617263520000|2021-04-01 07:52:00|18126.08|18126.08|18126.08|18126.08|18126.08|18126.08|18126.08|18126.08|0
1617263530000|2021-04-01 07:52:10|18127.89|18127.89|18127.89|18127.89|18127.89|18127.89|18127.89|18127.89|0
1617263540000|2021-04-01 07:52:20|18129.69|18129.69|18133.35|18133.35|18133.35|18133.35|18129.69|18129.69|0
1617263560000|2021-04-01 07:52:40|18135.76|18135.76|18136.91|18136.91|18136.91|18136.91|18135.76|18135.76|0
1617263580000|2021-04-01 07:53:00|18138.07|18138.07|18138.07|18138.07|18138.07|18138.07|18138.07|18138.07|0
1617263590000|2021-04-01 07:53:10|18138.62|18138.62|18138.62|18138.62|18138.62|18138.62|18138.62|18138.62|0
1617263600000|2021-04-01 07:53:20|18140.23|18140.23|18140.48|18140.48|18141.03|18141.03|18140.23|18140.23|0
1617263610000|2021-04-01 07:53:30|18141.7|18141.7|18144.15|18144.15|18144.15|18144.15|18141.7|18141.7|0
1617263620000|2021-04-01 07:53:40|18145.25|18145.25|18145.25|18145.25|18145.25|18145.25|18145.25|18145.25|0
1617263630000|2021-04-01 07:53:50|18146.23|18146.23|18150.48|18150.48|18150.48|18150.48|18146.23|18146.23|0
1617263640000|2021-04-01 07:54:00|18147.65|18147.65|18147.65|18147.65|18147.65|18147.65|18147.65|18147.65|0
1617263650000|2021-04-01 07:54:10|18150.35|18150.35|18150.35|18150.35|18150.35|18150.35|18150.35|18150.35|0
1617263670000|2021-04-01 07:54:30|18150.77|18150.77|18154.36|18154.36|18154.36|18154.36|18150.77|18150.77|0
1617263680000|2021-04-01 07:54:40|18156.4|18156.4|18160.65|18160.65|18160.65|18160.65|18156.4|18156.4|0
1617263710000|2021-04-01 07:55:10|18159.63|18159.63|18159.61|18159.61|18159.63|18159.63|18157.19|18157.19|0
1617263720000|2021-04-01 07:55:20|18161.22|18161.22|18160.42|18160.42|18161.22|18161.22|18160.42|18160.42|0
1617263740000|2021-04-01 07:55:40|18162.47|18162.47|18162.47|18162.47|18162.47|18162.47|18162.47|18162.47|0
1617263780000|2021-04-01 07:56:20|18160.86|18160.86|18161.66|18161.66|18161.66|18161.66|18160.86|18160.86|0
1617263790000|2021-04-01 07:56:30|18164.08|18164.08|18166.79|18166.79|18166.79|18166.79|18164.08|18164.08|0
1617263810000|2021-04-01 07:56:50|18165.76|18165.76|18164.96|18164.96|18165.76|18165.76|18164.15|18164.15|0
1617263820000|2021-04-01 07:57:00|18163.54|18163.54|18163.54|18163.54|18163.54|18163.54|18163.54|18163.54|0
1617263850000|2021-04-01 07:57:30|18162.74|18162.74|18162.74|18162.74|18162.74|18162.74|18162.74|18162.74|0
1617263860000|2021-04-01 07:57:40|18161.93|18161.93|18161.93|18161.93|18161.93|18161.93|18161.93|18161.93|0
1617263870000|2021-04-01 07:57:50|18159.22|18159.22|18159.22|18159.22|18159.22|18159.22|18159.22|18159.22|0
1617263920000|2021-04-01 07:58:40|18162.05|18162.05|18163.47|18163.47|18163.47|18163.47|18162.05|18162.05|0
1617263930000|2021-04-01 07:58:50|18160.64|18160.64|18160.64|18160.64|18160.64|18160.64|18160.64|18160.64|0
1617263960000|2021-04-01 07:59:20|18161.44|18161.44|18161.44|18161.44|18161.44|18161.44|18161.44|18161.44|0
1617264000000|2021-04-01 08:00:00|18160.93|18160.93|18160.42|18160.42|18160.93|18160.93|18160.42|18160.42|0
1617264020000|2021-04-01 08:00:20|18161.44|18161.44|18161.96|18161.96|18161.96|18161.96|18161.44|18161.44|0
1617264050000|2021-04-01 08:00:50|18164.16|18164.16|18164.97|18164.97|18165.58|18165.58|18164.16|18164.16|0
1617264070000|2021-04-01 08:01:10|18170.38|18170.38|18170.38|18170.38|18170.38|18170.38|18170.38|18170.38|0
1617264080000|2021-04-01 08:01:20|18171.28|18171.28|18171.28|18171.28|18171.28|18171.28|18171.28|18171.28|0
1617264100000|2021-04-01 08:01:40|18172.09|18172.09|18172.09|18172.09|18172.09|18172.09|18172.09|18172.09|0
1617264120000|2021-04-01 08:02:00|18172.58|18172.58|18172.58|18172.58|18172.58|18172.58|18172.58|18172.58|0
1617264140000|2021-04-01 08:02:20|18175.41|18175.41|18175.41|18175.41|18175.41|18175.41|18175.41|18175.41|0
1617264150000|2021-04-01 08:02:30|18176.22|18176.22|18175.41|18175.41|18176.22|18176.22|18175.41|18175.41|0
1617264160000|2021-04-01 08:02:40|18176.44|18176.44|18176.44|18176.44|18176.44|18176.44|18176.44|18176.44|0
1617264170000|2021-04-01 08:02:50|18174.97|18174.97|18174.97|18174.97|18174.97|18174.97|18174.97|18174.97|0
1617264190000|2021-04-01 08:03:10|18174.07|18174.07|18172.45|18172.45|18174.07|18174.07|18172.45|18172.45|0
1617264200000|2021-04-01 08:03:20|18171.94|18171.94|18165.77|18165.77|18171.94|18171.94|18165.77|18165.77|0
1617264220000|2021-04-01 08:03:40|18164.96|18164.96|18164.96|18164.96|18164.96|18164.96|18164.96|18164.96|0
1617264230000|2021-04-01 08:03:50|18164.55|18164.55|18164.55|18164.55|18164.55|18164.55|18164.55|18164.55|0
1617264250000|2021-04-01 08:04:10|18161.87|18161.87|18161.06|18161.06|18161.87|18161.87|18161.06|18161.06|0
1617264260000|2021-04-01 08:04:20|18160.08|18160.08|18158.15|18158.15|18160.08|18160.08|18157.35|18157.35|0
1617264270000|2021-04-01 08:04:30|18157.13|18157.13|18153.91|18153.91|18157.13|18157.13|18153.91|18153.91|0
1617264280000|2021-04-01 08:04:40|18150.83|18150.83|18153.86|18153.86|18153.86|18153.86|18150.83|18150.83|0
1617264290000|2021-04-01 08:04:50|18154.66|18154.66|18154.66|18154.66|18154.66|18154.66|18154.66|18154.66|0
1617264300000|2021-04-01 08:05:00|18153.68|18153.68|18154.49|18154.49|18154.49|18154.49|18153.68|18153.68|0
1617264310000|2021-04-01 08:05:10|18155.9|18155.9|18154.49|18154.49|18155.9|18155.9|18154.49|18154.49|0
1617264330000|2021-04-01 08:05:30|18151.93|18151.93|18152.74|18152.74|18152.74|18152.74|18151.93|18151.93|0
1617264350000|2021-04-01 08:05:50|18153.25|18153.25|18153.25|18153.25|18153.25|18153.25|18153.25|18153.25|0
1617264360000|2021-04-01 08:06:00|18152.15|18152.15|18151.6|18151.6|18152.15|18152.15|18151.6|18151.6|0
1617264380000|2021-04-01 08:06:20|18152.5|18152.5|18152.5|18152.5|18152.5|18152.5|18152.5|18152.5|0
1617264390000|2021-04-01 08:06:30|18151.03|18151.03|18139.24|18139.24|18151.03|18151.03|18139.24|18139.24|0
1617264420000|2021-04-01 08:07:00|18138.75|18138.75|18137.54|18137.54|18138.75|18138.75|18137.54|18137.54|0
1617264450000|2021-04-01 08:07:30|18134.83|18134.83|18134.83|18134.83|18134.83|18134.83|18134.83|18134.83|0
1617264460000|2021-04-01 08:07:40|18134.02|18134.02|18134.02|18134.02|18134.02|18134.02|18134.02|18134.02|0
1617264470000|2021-04-01 08:07:50|18133.53|18133.53|18133.53|18133.53|18133.53|18133.53|18133.53|18133.53|0
1617264480000|2021-04-01 08:08:00|18132.43|18132.43|18132.43|18132.43|18132.43|18132.43|18132.43|18132.43|0
1617264490000|2021-04-01 08:08:10|18124.77|18124.77|18120.18|18120.18|18124.77|18124.77|18120.18|18120.18|0
1617264500000|2021-04-01 08:08:20|18119.28|18119.28|18120.89|18120.89|18120.89|18120.89|18119.28|18119.28|0
1617264530000|2021-04-01 08:08:50|18119.08|18119.08|18119.08|18119.08|18119.08|18119.08|18119.08|18119.08|0
1617264540000|2021-04-01 08:09:00|18118.68|18118.68|18116.48|18116.48|18118.68|18118.68|18116.48|18116.48|0
1617264560000|2021-04-01 08:09:20|18117.38|18117.38|18112.94|18112.94|18117.38|18117.38|18112.94|18112.94|0
1617264570000|2021-04-01 08:09:30|18114.35|18114.35|18114.35|18114.35|18114.35|18114.35|18114.35|18114.35|0
1617264580000|2021-04-01 08:09:40|18113.45|18113.45|18114.87|18114.87|18114.87|18114.87|18113.45|18113.45|0
1617264600000|2021-04-01 08:10:00|18114.06|18114.06|18114.06|18114.06|18114.06|18114.06|18114.06|18114.06|0
1617264610000|2021-04-01 08:10:10|18114.55|18114.55|18114.55|18114.55|18114.55|18114.55|18114.55|18114.55|0
1617264620000|2021-04-01 08:10:20|18116.16|18116.16|18106.79|18106.79|18117.58|18117.58|18106.79|18106.79|0
1617264630000|2021-04-01 08:10:30|18105.38|18105.38|18100.32|18100.32|18105.38|18105.38|18100.32|18100.32|0
1617264640000|2021-04-01 08:10:40|18098.27|18098.27|18098.82|18098.82|18098.82|18098.82|18098.27|18098.27|0
1617264650000|2021-04-01 08:10:50|18099.72|18099.72|18094.67|18094.67|18099.72|18099.72|18094.67|18094.67|0
1617264680000|2021-04-01 08:11:20|18096.5|18096.5|18096.5|18096.5|18096.5|18096.5|18096.5|18096.5|0
1617264710000|2021-04-01 08:11:50|18092.14|18092.14|18083.14|18083.14|18092.14|18092.14|18083.14|18083.14|0
1617264720000|2021-04-01 08:12:00|18084.05|18084.05|18083.14|18083.14|18084.05|18084.05|18083.14|18083.14|0
1617264730000|2021-04-01 08:12:10|18080.73|18080.73|18079.57|18079.57|18080.73|18080.73|18079.57|18079.57|0
1617264750000|2021-04-01 08:12:30|18080.09|18080.09|18080.09|18080.09|18080.09|18080.09|18080.09|18080.09|0
1617264760000|2021-04-01 08:12:40|18082.5|18082.5|18084.12|18084.12|18084.12|18084.12|18082.5|18082.5|0
1617264790000|2021-04-01 08:13:10|18086.82|18086.82|18086.82|18086.82|18086.82|18086.82|18086.82|18086.82|0
1617264810000|2021-04-01 08:13:30|18088.87|18088.87|18086.95|18086.95|18088.87|18088.87|18086.95|18086.95|0
1617264820000|2021-04-01 08:13:40|18088.56|18088.56|18088.56|18088.56|18088.56|18088.56|18088.56|18088.56|0
1617264840000|2021-04-01 08:14:00|18087.53|18087.53|18087.53|18087.53|18087.53|18087.53|18087.53|18087.53|0
1617264850000|2021-04-01 08:14:10|18089.58|18089.58|18089.58|18089.58|18089.58|18089.58|18089.58|18089.58|0
1617264860000|2021-04-01 08:14:20|18090.39|18090.39|18090.39|18090.39|18090.39|18090.39|18090.39|18090.39|0
1617264870000|2021-04-01 08:14:30|18094.51|18094.51|18095.32|18095.32|18095.32|18095.32|18092.71|18092.71|0
1617264880000|2021-04-01 08:14:40|18096.73|18096.73|18102.95|18102.95|18102.95|18102.95|18096.73|18096.73|0
1617264890000|2021-04-01 08:14:50|18097.3|18097.3|18097.17|18097.17|18097.3|18097.3|18095.76|18095.76|0
1617264900000|2021-04-01 08:15:00|18098.59|18098.59|18104.09|18104.09|18104.6|18104.6|18098.59|18098.59|0
1617264910000|2021-04-01 08:15:10|18105.63|18105.63|18102.15|18102.15|18105.63|18105.63|18102.15|18102.15|0
1617264920000|2021-04-01 08:15:20|18102.95|18102.95|18104.49|18104.49|18104.49|18104.49|18102.95|18102.95|0
1617264930000|2021-04-01 08:15:30|18102.95|18102.95|18100.73|18100.73|18102.95|18102.95|18100.22|18100.22|0
1617264940000|2021-04-01 08:15:40|18102.78|18102.78|18103.68|18103.68|18103.68|18103.68|18102.78|18102.78|0
1617264950000|2021-04-01 08:15:50|18102.66|18102.66|18102.66|18102.66|18102.66|18102.66|18102.66|18102.66|0
1617264960000|2021-04-01 08:16:00|18104.19|18104.19|18104.19|18104.19|18104.19|18104.19|18104.19|18104.19|0
1617264970000|2021-04-01 08:16:10|18102.39|18102.39|18102.39|18102.39|18102.39|18102.39|18102.39|18102.39|0
1617264980000|2021-04-01 08:16:20|18103.41|18103.41|18106.12|18106.12|18106.12|18106.12|18103.41|18103.41|0
1617265020000|2021-04-01 08:17:00|18104.58|18104.58|18113.9|18113.9|18113.9|18113.9|18104.58|18104.58|0
1617265030000|2021-04-01 08:17:10|18113.41|18113.41|18114.32|18114.32|18115.22|18115.22|18113.41|18113.41|0
1617265040000|2021-04-01 08:17:20|18115.93|18115.93|18116.44|18116.44|18116.44|18116.44|18115.93|18115.93|0
1617265070000|2021-04-01 08:17:50|18117.34|18117.34|18120.95|18120.95|18120.95|18120.95|18117.34|18117.34|0
1617265080000|2021-04-01 08:18:00|18122.56|18122.56|18122.05|18122.05|18122.56|18122.56|18122.05|18122.05|0
1617265130000|2021-04-01 08:18:50|18121.03|18121.03|18121.03|18121.03|18121.03|18121.03|18121.03|18121.03|0
1617265150000|2021-04-01 08:19:10|18120.22|18120.22|18120.22|18120.22|18120.22|18120.22|18120.22|18120.22|0
1617265160000|2021-04-01 08:19:20|18118.81|18118.81|18118.81|18118.81|18118.81|18118.81|18118.81|18118.81|0
1617265180000|2021-04-01 08:19:40|18120.46|18120.46|18120.46|18120.46|18120.46|18120.46|18120.46|18120.46|0
1617265190000|2021-04-01 08:19:50|18119.55|18119.55|18119.55|18119.55|18119.55|18119.55|18119.55|18119.55|0
1617265200000|2021-04-01 08:20:00|18121.17|18121.17|18122.07|18122.07|18122.07|18122.07|18121.17|18121.17|0
1617265210000|2021-04-01 08:20:10|18122.58|18122.58|18122.58|18122.58|18122.58|18122.58|18122.58|18122.58|0
1617265220000|2021-04-01 08:20:20|18121.43|18121.43|18120.92|18120.92|18121.43|18121.43|18120.92|18120.92|0
1617265260000|2021-04-01 08:21:00|18122.53|18122.53|18122.53|18122.53|18122.53|18122.53|18122.53|18122.53|0
1617265270000|2021-04-01 08:21:10|18121.63|18121.63|18121.63|18121.63|18121.63|18121.63|18121.63|18121.63|0
1617265320000|2021-04-01 08:22:00|18123.24|18123.24|18124.05|18124.05|18124.05|18124.05|18123.24|18123.24|0
1617265370000|2021-04-01 08:22:50|18125.52|18125.52|18126.01|18126.01|18126.01|18126.01|18125.52|18125.52|0
1617265390000|2021-04-01 08:23:10|18127.62|18127.62|18134.57|18134.57|18134.57|18134.57|18127.62|18127.62|0
1617265400000|2021-04-01 08:23:20|18134.35|18134.35|18134.35|18134.35|18134.35|18134.35|18134.35|18134.35|0
1617265420000|2021-04-01 08:23:40|18134.13|18134.13|18134.13|18134.13|18134.13|18134.13|18134.13|18134.13|0
1617265450000|2021-04-01 08:24:10|18133.32|18133.32|18133.32|18133.32|18133.32|18133.32|18133.32|18133.32|0
1617265460000|2021-04-01 08:24:20|18134.22|18134.22|18133.42|18133.42|18134.22|18134.22|18133.42|18133.42|0
1617265470000|2021-04-01 08:24:30|18132.51|18132.51|18132.51|18132.51|18132.51|18132.51|18132.51|18132.51|0
1617265480000|2021-04-01 08:24:40|18133.62|18133.62|18133.62|18133.62|18133.62|18133.62|18133.62|18133.62|0
1617265530000|2021-04-01 08:25:30|18133.82|18133.82|18143.13|18143.13|18143.13|18143.13|18133.82|18133.82|0
1617265540000|2021-04-01 08:25:40|18142.23|18142.23|18138.16|18138.16|18142.23|18142.23|18138.16|18138.16|0
1617265560000|2021-04-01 08:26:00|18138.96|18138.96|18138.96|18138.96|18138.96|18138.96|18138.96|18138.96|0
1617265580000|2021-04-01 08:26:20|18143.47|18143.47|18143.47|18143.47|18143.47|18143.47|18143.47|18143.47|0
1617265590000|2021-04-01 08:26:30|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|0
1617265600000|2021-04-01 08:26:40|18145.18|18145.18|18143.38|18143.38|18145.18|18145.18|18143.38|18143.38|0
1617265610000|2021-04-01 08:26:50|18144.28|18144.28|18145.18|18145.18|18145.18|18145.18|18144.28|18144.28|0
1617265670000|2021-04-01 08:27:50|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|0
1617265730000|2021-04-01 08:28:50|18144.72|18144.72|18144.21|18144.21|18144.72|18144.72|18144.21|18144.21|0
1617265740000|2021-04-01 08:29:00|18143.4|18143.4|18143.4|18143.4|18143.4|18143.4|18143.4|18143.4|0
1617265780000|2021-04-01 08:29:40|18142.5|18142.5|18141.09|18141.09|18142.5|18142.5|18141.09|18141.09|0
1617265790000|2021-04-01 08:29:50|18142.89|18142.89|18142.34|18142.34|18142.89|18142.89|18142.34|18142.34|0
1617265830000|2021-04-01 08:30:30|18143.76|18143.76|18144.56|18144.56|18144.56|18144.56|18143.76|18143.76|0
1617265870000|2021-04-01 08:31:10|18145.98|18145.98|18145.98|18145.98|18145.98|18145.98|18145.98|18145.98|0
1617265910000|2021-04-01 08:31:50|18145.17|18145.17|18145.17|18145.17|18145.17|18145.17|18145.17|18145.17|0
1617265940000|2021-04-01 08:32:20|18143.63|18143.63|18140.8|18140.8|18143.63|18143.63|18139.39|18139.39|0
1617265950000|2021-04-01 08:32:30|18141.9|18141.9|18135.88|18135.88|18141.9|18141.9|18135.88|18135.88|0
1617265960000|2021-04-01 08:32:40|18136.37|18136.37|18134.68|18134.68|18136.37|18136.37|18134.68|18134.68|0
1617265970000|2021-04-01 08:32:50|18136.73|18136.73|18136.73|18136.73|18136.73|18136.73|18136.73|18136.73|0
1617265980000|2021-04-01 08:33:00|18135.92|18135.92|18135.92|18135.92|18135.92|18135.92|18135.92|18135.92|0
1617265990000|2021-04-01 08:33:10|18138.48|18138.48|18138.48|18138.48|18138.48|18138.48|18138.48|18138.48|0
1617266000000|2021-04-01 08:33:20|18137.46|18137.46|18137.46|18137.46|18138.01|18138.01|18137.46|18137.46|0
1617266010000|2021-04-01 08:33:30|18138.48|18138.48|18138.48|18138.48|18138.48|18138.48|18138.48|18138.48|0
1617266030000|2021-04-01 08:33:50|18140.68|18140.68|18140.68|18140.68|18140.68|18140.68|18140.68|18140.68|0
1617266080000|2021-04-01 08:34:40|18141.59|18141.59|18141.59|18141.59|18141.59|18141.59|18141.59|18141.59|0
1617266100000|2021-04-01 08:35:00|18138.76|18138.76|18140.17|18140.17|18140.17|18140.17|18138.76|18138.76|0
1617266110000|2021-04-01 08:35:10|18145.83|18145.83|18157.03|18157.03|18157.03|18157.03|18145.83|18145.83|0
1617266130000|2021-04-01 08:35:30|18159.59|18159.59|18160.1|18160.1|18160.1|18160.1|18159.59|18159.59|0
1617266140000|2021-04-01 08:35:40|18159.2|18159.2|18159.2|18159.2|18159.2|18159.2|18159.2|18159.2|0
1617266150000|2021-04-01 08:35:50|18164.58|18164.58|18166.63|18166.63|18166.63|18166.63|18164.58|18164.58|0
1617266160000|2021-04-01 08:36:00|18166.12|18166.12|18166.12|18166.12|18166.12|18166.12|18166.12|18166.12|0
1617266170000|2021-04-01 08:36:10|18168.95|18168.95|18166.5|18166.5|18169.44|18169.44|18166.5|18166.5|0
1617266180000|2021-04-01 08:36:20|18167.05|18167.05|18167.65|18167.65|18167.65|18167.65|18166.5|18166.5|0
1617266210000|2021-04-01 08:36:50|18166.85|18166.85|18166.85|18166.85|18166.85|18166.85|18166.85|18166.85|0
1617266220000|2021-04-01 08:37:00|18170.46|18170.46|18170.46|18170.46|18170.46|18170.46|18170.46|18170.46|0
1617266230000|2021-04-01 08:37:10|18171.36|18171.36|18171.36|18171.36|18171.36|18171.36|18171.36|18171.36|0
1617266240000|2021-04-01 08:37:20|18170.46|18170.46|18171.36|18171.36|18171.36|18171.36|18170.46|18170.46|0
1617266300000|2021-04-01 08:38:20|18172.17|18172.17|18170.36|18170.36|18172.17|18172.17|18170.36|18170.36|0
1617266310000|2021-04-01 08:38:30|18168.75|18168.75|18167.33|18167.33|18168.75|18168.75|18167.33|18167.33|0
1617266320000|2021-04-01 08:38:40|18167.74|18167.74|18167.74|18167.74|18167.74|18167.74|18167.74|18167.74|0
1617266340000|2021-04-01 08:39:00|18167.23|18167.23|18166.08|18166.08|18167.23|18167.23|18166.08|18166.08|0
1617266360000|2021-04-01 08:39:20|18166.89|18166.89|18166.89|18166.89|18166.89|18166.89|18166.89|18166.89|0
1617266380000|2021-04-01 08:39:40|18168.3|18168.3|18169.72|18169.72|18169.72|18169.72|18168.3|18168.3|0
1617266390000|2021-04-01 08:39:50|18167.16|18167.16|18167.16|18167.16|18167.16|18167.16|18167.16|18167.16|0
1617266400000|2021-04-01 08:40:00|18170.23|18170.23|18173.16|18173.16|18173.16|18173.16|18170.23|18170.23|0
1617266430000|2021-04-01 08:40:30|18174.96|18174.96|18174.96|18174.96|18174.96|18174.96|18174.96|18174.96|0
1617266440000|2021-04-01 08:40:40|18177.79|18177.79|18177.79|18177.79|18177.79|18177.79|18177.79|18177.79|0
1617266500000|2021-04-01 08:41:40|18179.21|18179.21|18179.87|18179.87|18179.87|18179.87|18179.21|18179.21|0
1617266510000|2021-04-01 08:41:50|18177.04|18177.04|18177.04|18177.04|18177.04|18177.04|18177.04|18177.04|0
1617266520000|2021-04-01 08:42:00|18177.48|18177.48|18177.48|18177.48|18177.48|18177.48|18177.48|18177.48|0
1617266540000|2021-04-01 08:42:20|18176.07|18176.07|18176.07|18176.07|18176.07|18176.07|18176.07|18176.07|0
1617266640000|2021-04-01 08:44:00|18177.6|18177.6|18177.6|18177.6|18177.6|18177.6|18177.6|18177.6|0
1617266680000|2021-04-01 08:44:40|18178.51|18178.51|18178.51|18178.51|18178.51|18178.51|18178.51|18178.51|0
1617266690000|2021-04-01 08:44:50|18179.31|18179.31|18180.29|18180.29|18180.29|18180.29|18179.31|18179.31|0
1617266700000|2021-04-01 08:45:00|18179.39|18179.39|18178.49|18178.49|18179.39|18179.39|18178.49|18178.49|0
1617266710000|2021-04-01 08:45:10|18177.46|18177.46|18176.44|18176.44|18177.46|18177.46|18176.44|18176.44|0
1617266800000|2021-04-01 08:46:40|18174.63|18174.63|18174.63|18174.63|18174.63|18174.63|18174.63|18174.63|0
1617266810000|2021-04-01 08:46:50|18174.14|18174.14|18170.87|18170.87|18174.14|18174.14|18170.87|18170.87|0
1617266830000|2021-04-01 08:47:10|18170.36|18170.36|18170.36|18170.36|18170.36|18170.36|18170.36|18170.36|0
1617266840000|2021-04-01 08:47:20|18168.94|18168.94|18168.94|18168.94|18168.94|18168.94|18168.94|18168.94|0
1617266850000|2021-04-01 08:47:30|18167.84|18167.84|18167.84|18167.84|18167.84|18167.84|18167.84|18167.84|0
1617266860000|2021-04-01 08:47:40|18166.74|18166.74|18164.74|18164.74|18166.74|18166.74|18164.74|18164.74|0
1617266870000|2021-04-01 08:47:50|18163.84|18163.84|18163.84|18163.84|18163.84|18163.84|18163.84|18163.84|0
1617266880000|2021-04-01 08:48:00|18163.03|18163.03|18159.07|18159.07|18163.03|18163.03|18159.07|18159.07|0
1617266890000|2021-04-01 08:48:10|18158.17|18158.17|18156.56|18156.56|18158.17|18158.17|18156.56|18156.56|0
1617266900000|2021-04-01 08:48:20|18155.66|18155.66|18153.85|18153.85|18155.66|18155.66|18153.85|18153.85|0
1617266910000|2021-04-01 08:48:30|18152.24|18152.24|18150.53|18150.53|18153.14|18153.14|18150.53|18150.53|0
1617266920000|2021-04-01 08:48:40|18149.92|18149.92|18149.92|18149.92|18149.92|18149.92|18149.92|18149.92|0
1617266930000|2021-04-01 08:48:50|18149.7|18149.7|18149.7|18149.7|18149.7|18149.7|18149.7|18149.7|0
1617266940000|2021-04-01 08:49:00|18148.6|18148.6|18148.6|18148.6|18148.6|18148.6|18148.6|18148.6|0
1617266960000|2021-04-01 08:49:20|18144.36|18144.36|18134.93|18134.93|18144.36|18144.36|18134.93|18134.93|0
1617266990000|2021-04-01 08:49:50|18136.35|18136.35|18135.44|18135.44|18136.35|18136.35|18135.44|18135.44|0
1617267000000|2021-04-01 08:50:00|18135.66|18135.66|18137.47|18137.47|18137.47|18137.47|18135.66|18135.66|0
1617267010000|2021-04-01 08:50:10|18136.57|18136.57|18136.57|18136.57|18136.57|18136.57|18136.57|18136.57|0
1617267070000|2021-04-01 08:51:10|18138.37|18138.37|18137.47|18137.47|18138.37|18138.37|18137.47|18137.47|0
1617267110000|2021-04-01 08:51:50|18138.37|18138.37|18138.37|18138.37|18138.37|18138.37|18138.37|18138.37|0
1617267120000|2021-04-01 08:52:00|18136.76|18136.76|18136.76|18136.76|18136.76|18136.76|18136.76|18136.76|0
1617267130000|2021-04-01 08:52:10|18136.21|18136.21|18136.21|18136.21|18136.21|18136.21|18136.21|18136.21|0
1617267140000|2021-04-01 08:52:20|18138.01|18138.01|18138.01|18138.01|18138.01|18138.01|18138.01|18138.01|0
1617267150000|2021-04-01 08:52:30|18138.79|18138.79|18137.86|18137.86|18139.01|18139.01|18137.86|18137.86|0
1617267170000|2021-04-01 08:52:50|18136.25|18136.25|18136.25|18136.25|18136.25|18136.25|18136.25|18136.25|0
1617267180000|2021-04-01 08:53:00|18135.44|18135.44|18134.64|18134.64|18135.44|18135.44|18134.64|18134.64|0
1617267190000|2021-04-01 08:53:10|18133.83|18133.83|18135.44|18135.44|18135.44|18135.44|18133.83|18133.83|0
1617267200000|2021-04-01 08:53:20|18134.64|18134.64|18137.79|18137.79|18137.79|18137.79|18134.64|18134.64|0
1617267220000|2021-04-01 08:53:40|18138.59|18138.59|18136.86|18136.86|18138.98|18138.98|18135.96|18135.96|0
1617267230000|2021-04-01 08:53:50|18135.76|18135.76|18135.76|18135.76|18135.76|18135.76|18135.76|18135.76|0
1617267260000|2021-04-01 08:54:20|18132.93|18132.93|18132.93|18132.93|18132.93|18132.93|18132.93|18132.93|0
1617267270000|2021-04-01 08:54:30|18134.34|18134.34|18135.76|18135.76|18135.76|18135.76|18134.34|18134.34|0
1617267300000|2021-04-01 08:55:00|18134.85|18134.85|18137.68|18137.68|18137.68|18137.68|18134.85|18134.85|0
1617267310000|2021-04-01 08:55:10|18136.27|18136.27|18137.68|18137.68|18137.68|18137.68|18136.27|18136.27|0
1617267330000|2021-04-01 08:55:30|18134.85|18134.85|18134.85|18134.85|18134.85|18134.85|18134.85|18134.85|0
1617267350000|2021-04-01 08:55:50|18133.83|18133.83|18133.83|18133.83|18133.83|18133.83|18133.83|18133.83|0
1617267370000|2021-04-01 08:56:10|18133.61|18133.61|18132.07|18132.07|18133.61|18133.61|18132.07|18132.07|0
1617267440000|2021-04-01 08:57:20|18130.65|18130.65|18130.45|18130.45|18132.07|18132.07|18128.84|18128.84|0
1617267450000|2021-04-01 08:57:30|18129.04|18129.04|18129.04|18129.04|18129.04|18129.04|18129.04|18129.04|0
1617267490000|2021-04-01 08:58:10|18131.75|18131.75|18131.75|18131.75|18131.75|18131.75|18131.75|18131.75|0
1617267510000|2021-04-01 08:58:30|18132.26|18132.26|18135.89|18135.89|18135.89|18135.89|18132.26|18132.26|0
1617267550000|2021-04-01 08:59:10|18138.72|18138.72|18138.72|18138.72|18138.72|18138.72|18138.72|18138.72|0
1617267570000|2021-04-01 08:59:30|18139.21|18139.21|18137.92|18137.92|18139.21|18139.21|18137.92|18137.92|0
1617267580000|2021-04-01 08:59:40|18135.09|18135.09|18135.09|18135.09|18135.09|18135.09|18135.09|18135.09|0
1617267590000|2021-04-01 08:59:50|18135.99|18135.99|18135.99|18135.99|18135.99|18135.99|18135.99|18135.99|0
1617267600000|2021-04-01 09:00:00|18136.5|18136.5|18135.7|18135.7|18136.5|18136.5|18135.7|18135.7|0
1617267630000|2021-04-01 09:00:30|18134.72|18134.72|18134.72|18134.72|18134.72|18134.72|18134.72|18134.72|0
1617267640000|2021-04-01 09:00:40|18134.92|18134.92|18134.92|18134.92|18134.92|18134.92|18134.92|18134.92|0
1617267660000|2021-04-01 09:01:00|18136.72|18136.72|18129.59|18129.59|18136.72|18136.72|18129.59|18129.59|0
1617267670000|2021-04-01 09:01:10|18128.69|18128.69|18128.69|18128.69|18128.69|18128.69|18128.69|18128.69|0
1617267690000|2021-04-01 09:01:30|18129.2|18129.2|18129.2|18129.2|18129.2|18129.2|18129.2|18129.2|0
1617267700000|2021-04-01 09:01:40|18129.42|18129.42|18128.91|18128.91|18129.42|18129.42|18128.91|18128.91|0
1617267730000|2021-04-01 09:02:10|18128.1|18128.1|18126.69|18126.69|18128.1|18128.1|18126.69|18126.69|0
1617267750000|2021-04-01 09:02:30|18127.84|18127.84|18126.82|18126.82|18127.84|18127.84|18126.82|18126.82|0
1617267760000|2021-04-01 09:02:40|18125.81|18125.81|18125.81|18125.81|18125.81|18125.81|18125.81|18125.81|0
1617267770000|2021-04-01 09:02:50|18125|18125|18125|18125|18125|18125|18125|18125|0
1617267810000|2021-04-01 09:03:30|18126.02|18126.02|18126.92|18126.92|18126.92|18126.92|18126.02|18126.02|0
1617267830000|2021-04-01 09:03:50|18127.82|18127.82|18126.92|18126.92|18127.82|18127.82|18126.92|18126.92|0
1617267850000|2021-04-01 09:04:10|18124.06|18124.06|18124.06|18124.06|18124.06|18124.06|18124.06|18124.06|0
1617267860000|2021-04-01 09:04:20|18122.43|18122.43|18124.39|18124.39|18124.39|18124.39|18122.43|18122.43|0
1617267880000|2021-04-01 09:04:40|18122.43|18122.43|18123.85|18123.85|18123.85|18123.85|18122.43|18122.43|0
1617267900000|2021-04-01 09:05:00|18125.46|18125.46|18125.46|18125.46|18125.46|18125.46|18125.46|18125.46|0
1617267910000|2021-04-01 09:05:10|18126.36|18126.36|18126.87|18126.87|18126.87|18126.87|18126.36|18126.36|0
1617267930000|2021-04-01 09:05:30|18128.29|18128.29|18128.29|18128.29|18128.29|18128.29|18128.29|18128.29|0
1617267940000|2021-04-01 09:05:40|18129.19|18129.19|18128.87|18128.87|18132.02|18132.02|18128.87|18128.87|0
1617267950000|2021-04-01 09:05:50|18127.97|18127.97|18128.78|18128.78|18129.58|18129.58|18127.97|18127.97|0
1617267960000|2021-04-01 09:06:00|18129.68|18129.68|18129.68|18129.68|18129.68|18129.68|18129.68|18129.68|0
1617267980000|2021-04-01 09:06:20|18130.69|18130.69|18129.79|18129.79|18130.69|18130.69|18129.79|18129.79|0
1617268010000|2021-04-01 09:06:50|18129.24|18129.24|18129.24|18129.24|18129.24|18129.24|18129.24|18129.24|0
1617268020000|2021-04-01 09:07:00|18130.89|18130.89|18134.47|18134.47|18134.47|18134.47|18130.89|18130.89|0
1617268030000|2021-04-01 09:07:10|18132.82|18132.82|18132.82|18132.82|18132.82|18132.82|18132.82|18132.82|0
1617268040000|2021-04-01 09:07:20|18131.4|18131.4|18131.4|18131.4|18131.4|18131.4|18131.4|18131.4|0
1617268050000|2021-04-01 09:07:30|18131.95|18131.95|18131.95|18131.95|18131.95|18131.95|18131.95|18131.95|0
1617268080000|2021-04-01 09:08:00|18131.4|18131.4|18133.05|18133.05|18133.05|18133.05|18131.4|18131.4|0
1617268140000|2021-04-01 09:09:00|18134.03|18134.03|18133.23|18133.23|18134.03|18134.03|18133.23|18133.23|0
1617268150000|2021-04-01 09:09:10|18134.13|18134.13|18134.94|18134.94|18134.94|18134.94|18134.13|18134.13|0
1617268160000|2021-04-01 09:09:20|18136.35|18136.35|18136.35|18136.35|18136.35|18136.35|18136.35|18136.35|0
1617268170000|2021-04-01 09:09:30|18134.55|18134.55|18132.93|18132.93|18134.55|18134.55|18132.93|18132.93|0
1617268190000|2021-04-01 09:09:50|18132.03|18132.03|18132.03|18132.03|18132.03|18132.03|18132.03|18132.03|0
1617268220000|2021-04-01 09:10:20|18130.49|18130.49|18130.49|18130.49|18130.49|18130.49|18130.49|18130.49|0
1617268250000|2021-04-01 09:10:50|18129.47|18129.47|18126.44|18126.44|18129.47|18129.47|18126.44|18126.44|0
1617268330000|2021-04-01 09:12:10|18127.86|18127.86|18126.44|18126.44|18127.86|18127.86|18126.44|18126.44|0
1617268390000|2021-04-01 09:13:10|18126.05|18126.05|18127.47|18127.47|18127.47|18127.47|18126.05|18126.05|0
1617268430000|2021-04-01 09:13:50|18126.66|18126.66|18125.85|18125.85|18126.66|18126.66|18125.85|18125.85|0
1617268460000|2021-04-01 09:14:20|18126.37|18126.37|18125.07|18125.07|18126.37|18126.37|18124.95|18124.95|0
1617268470000|2021-04-01 09:14:30|18126.61|18126.61|18125.2|18125.2|18126.61|18126.61|18125.2|18125.2|0
1617268500000|2021-04-01 09:15:00|18124.29|18124.29|18122.59|18122.59|18124.29|18124.29|18121.68|18121.68|0
1617268510000|2021-04-01 09:15:10|18122.79|18122.79|18122.79|18122.79|18122.79|18122.79|18122.79|18122.79|0
1617268520000|2021-04-01 09:15:20|18123.69|18123.69|18123.69|18123.69|18123.69|18123.69|18123.69|18123.69|0
1617268540000|2021-04-01 09:15:40|18122.79|18122.79|18122.79|18122.79|18122.79|18122.79|18122.79|18122.79|0
1617268550000|2021-04-01 09:15:50|18122.35|18122.35|18122.35|18122.35|18122.35|18122.35|18122.35|18122.35|0
1617268570000|2021-04-01 09:16:10|18123.76|18123.76|18123.76|18123.76|18123.76|18123.76|18123.76|18123.76|0
1617268610000|2021-04-01 09:16:50|18125.18|18125.18|18136.62|18136.62|18136.62|18136.62|18125.18|18125.18|0
1617268630000|2021-04-01 09:17:10|18138.16|18138.16|18138.16|18138.16|18138.16|18138.16|18138.16|18138.16|0
1617268640000|2021-04-01 09:17:20|18138.94|18138.94|18138.94|18138.94|18138.94|18138.94|18138.94|18138.94|0
1617268680000|2021-04-01 09:18:00|18137.52|18137.52|18137.52|18137.52|18137.52|18137.52|18137.52|18137.52|0
1617268700000|2021-04-01 09:18:20|18139.06|18139.06|18139.06|18139.06|18139.06|18139.06|18139.06|18139.06|0
1617268710000|2021-04-01 09:18:30|18139.57|18139.57|18140.6|18140.6|18140.6|18140.6|18139.57|18139.57|0
1617268720000|2021-04-01 09:18:40|18139.18|18139.18|18139.18|18139.18|18139.18|18139.18|18139.18|18139.18|0
1617268740000|2021-04-01 09:19:00|18140.08|18140.08|18140.08|18140.08|18140.08|18140.08|18140.08|18140.08|0
1617268750000|2021-04-01 09:19:10|18142.13|18142.13|18142.26|18142.26|18142.77|18142.77|18141.74|18141.74|0
1617268790000|2021-04-01 09:19:50|18141.74|18141.74|18139.23|18139.23|18141.74|18141.74|18139.23|18139.23|0
1617268800000|2021-04-01 09:20:00|18139.03|18139.03|18139.03|18139.03|18139.03|18139.03|18139.03|18139.03|0
1617268810000|2021-04-01 09:20:10|18139.93|18139.93|18139.93|18139.93|18139.93|18139.93|18139.93|18139.93|0
1617268830000|2021-04-01 09:20:30|18140.44|18140.44|18139.93|18139.93|18140.44|18140.44|18139.93|18139.93|0
1617268840000|2021-04-01 09:20:40|18140.95|18140.95|18140.95|18140.95|18140.95|18140.95|18140.95|18140.95|0
1617268850000|2021-04-01 09:20:50|18141.47|18141.47|18140.76|18140.76|18142.57|18142.57|18140.76|18140.76|0
1617268860000|2021-04-01 09:21:00|18138.96|18138.96|18138.45|18138.45|18138.96|18138.96|18138.45|18138.45|0
1617268870000|2021-04-01 09:21:10|18139.98|18139.98|18142.69|18142.69|18142.69|18142.69|18139.98|18139.98|0
1617268880000|2021-04-01 09:21:20|18140.88|18140.88|18143.52|18143.52|18143.52|18143.52|18140.88|18140.88|0
1617268890000|2021-04-01 09:21:30|18144.03|18144.03|18143.52|18143.52|18144.03|18144.03|18143.52|18143.52|0
1617268900000|2021-04-01 09:21:40|18144.55|18144.55|18145.57|18145.57|18145.57|18145.57|18144.55|18144.55|0
1617268910000|2021-04-01 09:21:50|18144.03|18144.03|18145.57|18145.57|18145.57|18145.57|18144.03|18144.03|0
1617268920000|2021-04-01 09:22:00|18144.55|18144.55|18143.4|18143.4|18145.45|18145.45|18143.4|18143.4|0
1617268960000|2021-04-01 09:22:40|18143.91|18143.91|18148.74|18148.74|18148.74|18148.74|18143.91|18143.91|0
1617268980000|2021-04-01 09:23:00|18148.23|18148.23|18148.23|18148.23|18148.23|18148.23|18148.23|18148.23|0
1617269010000|2021-04-01 09:23:30|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|0
1617269020000|2021-04-01 09:23:40|18149.68|18149.68|18146.98|18146.98|18150.19|18150.19|18146.98|18146.98|0
1617269040000|2021-04-01 09:24:00|18147.79|18147.79|18147.58|18147.58|18148.4|18148.4|18147.58|18147.58|0
1617269050000|2021-04-01 09:24:10|18145.02|18145.02|18145.02|18145.02|18145.02|18145.02|18145.02|18145.02|0
1617269060000|2021-04-01 09:24:20|18142.46|18142.46|18142.46|18142.46|18142.46|18142.46|18142.46|18142.46|0
1617269070000|2021-04-01 09:24:30|18144|18144|18146.31|18146.31|18146.31|18146.31|18144|18144|0
1617269080000|2021-04-01 09:24:40|18146.83|18146.83|18147.41|18147.41|18147.41|18147.41|18145.8|18145.8|0
1617269090000|2021-04-01 09:24:50|18149.46|18149.46|18147.41|18147.41|18149.46|18149.46|18147.41|18147.41|0
1617269100000|2021-04-01 09:25:00|18148.83|18148.83|18150.24|18150.24|18150.24|18150.24|18148.83|18148.83|0
1617269110000|2021-04-01 09:25:10|18150.76|18150.76|18150.54|18150.54|18151.05|18151.05|18150.24|18150.24|0
1617269140000|2021-04-01 09:25:40|18149.51|18149.51|18149.51|18149.51|18149.51|18149.51|18149.51|18149.51|0
1617269150000|2021-04-01 09:25:50|18148.49|18148.49|18147.46|18147.46|18148.49|18148.49|18147.46|18147.46|0
1617269160000|2021-04-01 09:26:00|18149|18149|18149|18149|18149|18149|18149|18149|0
1617269200000|2021-04-01 09:26:40|18149.81|18149.81|18149.81|18149.81|18149.81|18149.81|18149.81|18149.81|0
1617269230000|2021-04-01 09:27:10|18147.88|18147.88|18147.88|18147.88|18147.88|18147.88|18147.88|18147.88|0
1617269240000|2021-04-01 09:27:20|18146.85|18146.85|18140.79|18140.79|18146.85|18146.85|18140.79|18140.79|0
1617269250000|2021-04-01 09:27:30|18136.1|18136.1|18133.84|18133.84|18136.1|18136.1|18133.84|18133.84|0
1617269260000|2021-04-01 09:27:40|18131.42|18131.42|18125.16|18125.16|18131.42|18131.42|18125.16|18125.16|0
1617269270000|2021-04-01 09:27:50|18124.06|18124.06|18126.51|18126.51|18126.51|18126.51|18124.06|18124.06|0
1617269290000|2021-04-01 09:28:10|18125.53|18125.53|18125.53|18125.53|18125.53|18125.53|18125.53|18125.53|0
1617269330000|2021-04-01 09:28:50|18123.72|18123.72|18123.72|18123.72|18123.72|18123.72|18123.72|18123.72|0
1617269350000|2021-04-01 09:29:10|18124.21|18124.21|18125.22|18125.22|18125.22|18125.22|18124.21|18124.21|0
1617269400000|2021-04-01 09:30:00|18128.29|18128.29|18128.29|18128.29|18128.29|18128.29|18128.29|18128.29|0
1617269410000|2021-04-01 09:30:10|18129.2|18129.2|18126.49|18126.49|18129.2|18129.2|18126.49|18126.49|0
1617269420000|2021-04-01 09:30:20|18127.39|18127.39|18127.39|18127.39|18127.39|18127.39|18127.39|18127.39|0
1617269440000|2021-04-01 09:30:40|18128.49|18128.49|18128.49|18128.49|18128.49|18128.49|18128.49|18128.49|0
1617269480000|2021-04-01 09:31:20|18127.08|18127.08|18127.08|18127.08|18127.08|18127.08|18127.08|18127.08|0
1617269510000|2021-04-01 09:31:50|18127.98|18127.98|18127.98|18127.98|18127.98|18127.98|18127.98|18127.98|0
1617269520000|2021-04-01 09:32:00|18128.88|18128.88|18128.88|18128.88|18128.88|18128.88|18128.88|18128.88|0
1617269530000|2021-04-01 09:32:10|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|0
1617269570000|2021-04-01 09:32:50|18131.1|18131.1|18131.1|18131.1|18131.1|18131.1|18131.1|18131.1|0
1617269580000|2021-04-01 09:33:00|18132.01|18132.01|18132.01|18132.01|18132.01|18132.01|18132.01|18132.01|0
1617269700000|2021-04-01 09:35:00|18133.42|18133.42|18136.66|18136.66|18137.89|18137.89|18133.42|18133.42|0
1617269710000|2021-04-01 09:35:10|18135.25|18135.25|18132.03|18132.03|18135.25|18135.25|18132.03|18132.03|0
1617269720000|2021-04-01 09:35:20|18131.59|18131.59|18123.91|18123.91|18131.59|18131.59|18123.91|18123.91|0
1617269730000|2021-04-01 09:35:30|18123.1|18123.1|18121.85|18121.85|18126.05|18126.05|18121.85|18121.85|0
1617269760000|2021-04-01 09:36:00|18120.94|18120.94|18120.94|18120.94|18120.94|18120.94|18120.94|18120.94|0
1617269770000|2021-04-01 09:36:10|18123.16|18123.16|18123.16|18123.16|18123.16|18123.16|18123.16|18123.16|0
1617269780000|2021-04-01 09:36:20|18124.97|18124.97|18124.97|18124.97|18124.97|18124.97|18124.97|18124.97|0
1617269800000|2021-04-01 09:36:40|18126.38|18126.38|18127.8|18127.8|18127.8|18127.8|18126.38|18126.38|0
1617269810000|2021-04-01 09:36:50|18126.38|18126.38|18128.58|18128.58|18128.58|18128.58|18126.38|18126.38|0
1617269820000|2021-04-01 09:37:00|18127.68|18127.68|18127.68|18127.68|18127.68|18127.68|18127.68|18127.68|0
1617269830000|2021-04-01 09:37:10|18128.58|18128.58|18127.68|18127.68|18128.58|18128.58|18127.68|18127.68|0
1617269870000|2021-04-01 09:37:50|18126.78|18126.78|18126.78|18126.78|18126.78|18126.78|18126.78|18126.78|0
1617269890000|2021-04-01 09:38:10|18125.17|18125.17|18125.17|18125.17|18125.17|18125.17|18125.17|18125.17|0
1617269900000|2021-04-01 09:38:20|18126.58|18126.58|18126.58|18126.58|18126.58|18126.58|18126.58|18126.58|0
1617269940000|2021-04-01 09:39:00|18129.88|18129.88|18129.88|18129.88|18129.88|18129.88|18129.88|18129.88|0
1617269960000|2021-04-01 09:39:20|18131.3|18131.3|18129.88|18129.88|18131.3|18131.3|18129.88|18129.88|0
1617269980000|2021-04-01 09:39:40|18130.69|18130.69|18129.08|18129.08|18130.69|18130.69|18129.08|18129.08|0
1617270020000|2021-04-01 09:40:20|18130.61|18130.61|18130.61|18130.61|18130.61|18130.61|18130.61|18130.61|0
1617270030000|2021-04-01 09:40:30|18132.03|18132.03|18135.76|18135.76|18135.76|18135.76|18132.03|18132.03|0
1617270040000|2021-04-01 09:40:40|18133.44|18133.44|18133.44|18133.44|18133.44|18133.44|18133.44|18133.44|0
1617270070000|2021-04-01 09:41:10|18135.25|18135.25|18145.35|18145.35|18145.35|18145.35|18135.25|18135.25|0
1617270080000|2021-04-01 09:41:20|18146.77|18146.77|18148.99|18148.99|18148.99|18148.99|18146.77|18146.77|0
1617270090000|2021-04-01 09:41:30|18150.95|18150.95|18150.14|18150.14|18150.95|18150.95|18150.14|18150.14|0
1617270110000|2021-04-01 09:41:50|18149.04|18149.04|18149.04|18149.04|18149.04|18149.04|18149.04|18149.04|0
1617270200000|2021-04-01 09:43:20|18149.85|18149.85|18149.85|18149.85|18149.85|18149.85|18149.85|18149.85|0
1617270240000|2021-04-01 09:44:00|18150.65|18150.65|18152.7|18152.7|18152.7|18152.7|18150.65|18150.65|0
1617270260000|2021-04-01 09:44:20|18156.31|18156.31|18154.51|18154.51|18156.31|18156.31|18154.51|18154.51|0
1617270310000|2021-04-01 09:45:10|18155.02|18155.02|18158.41|18158.41|18158.41|18158.41|18155.02|18155.02|0
1617270320000|2021-04-01 09:45:20|18158.63|18158.63|18158.63|18158.63|18158.63|18158.63|18158.63|18158.63|0
1617270340000|2021-04-01 09:45:40|18159.54|18159.54|18160.64|18160.64|18160.64|18160.64|18159.54|18159.54|0
1617270350000|2021-04-01 09:45:50|18161.66|18161.66|18166.64|18166.64|18166.64|18166.64|18161.66|18161.66|0
1617270360000|2021-04-01 09:46:00|18169.86|18169.86|18182.2|18182.2|18182.2|18182.2|18169.86|18169.86|0
1617270370000|2021-04-01 09:46:10|18181.05|18181.05|18181.56|18181.56|18183.22|18183.22|18180.92|18180.92|0
1617270380000|2021-04-01 09:46:20|18182.05|18182.05|18182.05|18182.05|18182.05|18182.05|18182.05|18182.05|0
1617270390000|2021-04-01 09:46:30|18182.56|18182.56|18181.41|18181.41|18182.56|18182.56|18181.41|18181.41|0
1617270400000|2021-04-01 09:46:40|18181.82|18181.82|18181.82|18181.82|18181.82|18181.82|18181.82|18181.82|0
1617270410000|2021-04-01 09:46:50|18183.23|18183.23|18183.72|18183.72|18183.72|18183.72|18183.23|18183.23|0
1617270420000|2021-04-01 09:47:00|18182.82|18182.82|18183.33|18183.33|18185.63|18185.63|18182.82|18182.82|0
1617270430000|2021-04-01 09:47:10|18182.31|18182.31|18179.74|18179.74|18182.31|18182.31|18179.74|18179.74|0
1617270440000|2021-04-01 09:47:20|18178.33|18178.33|18178.33|18178.33|18178.33|18178.33|18178.33|18178.33|0
1617270480000|2021-04-01 09:48:00|18177.23|18177.23|18178.25|18178.25|18178.64|18178.64|18177.23|18177.23|0
1617270500000|2021-04-01 09:48:20|18177.35|18177.35|18177.86|18177.86|18177.86|18177.86|18177.35|18177.35|0
1617270510000|2021-04-01 09:48:30|18176.33|18176.33|18176.33|18176.33|18176.33|18176.33|18176.33|18176.33|0
1617270520000|2021-04-01 09:48:40|18173.24|18173.24|18172.24|18172.24|18174.27|18174.27|18171.75|18171.75|0
1617270530000|2021-04-01 09:48:50|18171.75|18171.75|18171.75|18171.75|18171.75|18171.75|18171.75|18171.75|0
1617270540000|2021-04-01 09:49:00|18171.24|18171.24|18171.24|18171.24|18171.24|18171.24|18171.24|18171.24|0
1617270550000|2021-04-01 09:49:10|18171.85|18171.85|18170.43|18170.43|18171.85|18171.85|18170.43|18170.43|0
1617270560000|2021-04-01 09:49:20|18168.82|18168.82|18170.63|18170.63|18170.63|18170.63|18168.82|18168.82|0
1617270610000|2021-04-01 09:50:10|18167.8|18167.8|18167.8|18167.8|18167.8|18167.8|18167.8|18167.8|0
1617270630000|2021-04-01 09:50:30|18167.58|18167.58|18167.58|18167.58|18167.58|18167.58|18167.58|18167.58|0
1617270670000|2021-04-01 09:51:10|18168.09|18168.09|18166.04|18166.04|18168.09|18168.09|18166.04|18166.04|0
1617270680000|2021-04-01 09:51:20|18166.85|18166.85|18166.85|18166.85|18166.85|18166.85|18166.85|18166.85|0
1617270700000|2021-04-01 09:51:40|18163.91|18163.91|18162.93|18162.93|18163.91|18163.91|18162.93|18162.93|0
1617270710000|2021-04-01 09:51:50|18161.95|18161.95|18158.73|18158.73|18161.95|18161.95|18157.63|18157.63|0
1617270720000|2021-04-01 09:52:00|18154.7|18154.7|18153.55|18153.55|18154.7|18154.7|18153.55|18153.55|0
1617270730000|2021-04-01 09:52:10|18154.65|18154.65|18154.65|18154.65|18154.65|18154.65|18154.65|18154.65|0
1617270760000|2021-04-01 09:52:40|18153.5|18153.5|18155.3|18155.3|18155.3|18155.3|18153.5|18153.5|0
1617270780000|2021-04-01 09:53:00|18156.72|18156.72|18156.86|18156.86|18159.57|18159.57|18156.72|18156.72|0
1617270790000|2021-04-01 09:53:10|18157.47|18157.47|18154.48|18154.48|18157.47|18157.47|18154.48|18154.48|0
1617270820000|2021-04-01 09:53:40|18154.89|18154.89|18154.89|18154.89|18154.89|18154.89|18154.89|18154.89|0
1617270880000|2021-04-01 09:54:40|18154.83|18154.83|18154.5|18154.5|18155.38|18155.38|18154.5|18154.5|0
1617270890000|2021-04-01 09:54:50|18153.95|18153.95|18153.95|18153.95|18153.95|18153.95|18153.95|18153.95|0
1617270900000|2021-04-01 09:55:00|18154.44|18154.44|18154.44|18154.44|18154.44|18154.44|18154.44|18154.44|0
1617270910000|2021-04-01 09:55:10|18156.05|18156.05|18160.27|18160.27|18160.27|18160.27|18156.05|18156.05|0
1617270930000|2021-04-01 09:55:30|18161.3|18161.3|18164.13|18164.13|18164.13|18164.13|18161.3|18161.3|0
1617270940000|2021-04-01 09:55:40|18162.51|18162.51|18159.39|18159.39|18162.51|18162.51|18159.39|18159.39|0
1617270960000|2021-04-01 09:56:00|18161.2|18161.2|18161.2|18161.2|18161.2|18161.2|18161.2|18161.2|0
1617270990000|2021-04-01 09:56:30|18159.78|18159.78|18163.12|18163.12|18163.12|18163.12|18159.78|18159.78|0
1617271000000|2021-04-01 09:56:40|18164.54|18164.54|18164.54|18164.54|18164.54|18164.54|18164.54|18164.54|0
1617271010000|2021-04-01 09:56:50|18165.95|18165.95|18165.95|18165.95|18165.95|18165.95|18165.95|18165.95|0
1617271060000|2021-04-01 09:57:40|18164.93|18164.93|18164.93|18164.93|18164.93|18164.93|18164.93|18164.93|0
1617271140000|2021-04-01 09:59:00|18166.73|18166.73|18168.95|18168.95|18170.37|18170.37|18166.73|18166.73|0
1617271150000|2021-04-01 09:59:10|18167.54|18167.54|18168.34|18168.34|18168.34|18168.34|18167.54|18167.54|0
1617271160000|2021-04-01 09:59:20|18170.64|18170.64|18169.49|18169.49|18170.64|18170.64|18169.49|18169.49|0
1617271170000|2021-04-01 09:59:30|18172.2|18172.2|18172.2|18172.2|18172.2|18172.2|18172.2|18172.2|0
1617271200000|2021-04-01 10:00:00|18173.62|18173.62|18173.86|18173.86|18174.52|18174.52|18173.62|18173.62|0
1617271220000|2021-04-01 10:00:20|18174.76|18174.76|18174.76|18174.76|18174.76|18174.76|18174.76|18174.76|0
1617271230000|2021-04-01 10:00:30|18174.32|18174.32|18174.32|18174.32|18174.32|18174.32|18174.32|18174.32|0
1617271250000|2021-04-01 10:00:50|18169.6|18169.6|18167.14|18167.14|18169.6|18169.6|18167.14|18167.14|0
1617271280000|2021-04-01 10:01:20|18167.8|18167.8|18166.9|18166.9|18167.8|18167.8|18166.9|18166.9|0
1617271300000|2021-04-01 10:01:40|18168|18168|18168|18168|18168|18168|18168|18168|0
1617271360000|2021-04-01 10:02:40|18166.9|18166.9|18166.9|18166.9|18166.9|18166.9|18166.9|18166.9|0
1617271380000|2021-04-01 10:03:00|18168.7|18168.7|18170.5|18170.5|18170.5|18170.5|18168.7|18168.7|0
1617271390000|2021-04-01 10:03:10|18168.2|18168.2|18168.2|18168.2|18168.2|18168.2|18168.2|18168.2|0
1617271420000|2021-04-01 10:03:40|18169.3|18169.3|18169.3|18169.3|18169.3|18169.3|18169.3|18169.3|0
1617271430000|2021-04-01 10:03:50|18170.21|18170.21|18170.21|18170.21|18170.21|18170.21|18170.21|18170.21|0
1617271440000|2021-04-01 10:04:00|18169.3|18169.3|18166.28|18166.28|18169.3|18169.3|18166.28|18166.28|0
1617271500000|2021-04-01 10:05:00|18165.37|18165.37|18165.37|18165.37|18165.37|18165.37|18165.37|18165.37|0
1617271560000|2021-04-01 10:06:00|18165.92|18165.92|18165.92|18165.92|18165.92|18165.92|18165.92|18165.92|0
1617271590000|2021-04-01 10:06:30|18165.02|18165.02|18164.12|18164.12|18165.02|18165.02|18164.12|18164.12|0
1617271600000|2021-04-01 10:06:40|18165.53|18165.53|18164.63|18164.63|18165.53|18165.53|18164.63|18164.63|0
1617271650000|2021-04-01 10:07:30|18166.05|18166.05|18166.05|18166.05|18166.05|18166.05|18166.05|18166.05|0
1617271660000|2021-04-01 10:07:40|18165.24|18165.24|18164.43|18164.43|18165.24|18165.24|18164.43|18164.43|0
1617271670000|2021-04-01 10:07:50|18158.7|18158.7|18153.65|18153.65|18158.7|18158.7|18153.65|18153.65|0
1617271700000|2021-04-01 10:08:20|18154.16|18154.16|18154.16|18154.16|18154.16|18154.16|18154.16|18154.16|0
1617271710000|2021-04-01 10:08:30|18155.07|18155.07|18155.07|18155.07|18155.07|18155.07|18155.07|18155.07|0
1617271720000|2021-04-01 10:08:40|18152.36|18152.36|18152.36|18152.36|18152.36|18152.36|18152.36|18152.36|0
1617271730000|2021-04-01 10:08:50|18150.75|18150.75|18148.42|18148.42|18150.75|18150.75|18148.42|18148.42|0
1617271750000|2021-04-01 10:09:10|18147|18147|18147|18147|18147|18147|18147|18147|0
1617271810000|2021-04-01 10:10:10|18145.39|18145.39|18148.01|18148.01|18148.01|18148.01|18145.19|18145.19|0
1617271850000|2021-04-01 10:10:50|18149.43|18149.43|18149.43|18149.43|18149.43|18149.43|18149.43|18149.43|0
1617271860000|2021-04-01 10:11:00|18151.23|18151.23|18150.08|18150.08|18151.23|18151.23|18150.08|18150.08|0
1617271870000|2021-04-01 10:11:10|18148.67|18148.67|18148.67|18148.67|18148.67|18148.67|18148.67|18148.67|0
1617271920000|2021-04-01 10:12:00|18149.48|18149.48|18149.48|18149.48|18149.48|18149.48|18149.48|18149.48|0
1617271930000|2021-04-01 10:12:10|18149.68|18149.68|18149.68|18149.68|18149.68|18149.68|18149.68|18149.68|0
1617271950000|2021-04-01 10:12:30|18150.66|18150.66|18151.15|18151.15|18151.15|18151.15|18150.66|18150.66|0
1617271960000|2021-04-01 10:12:40|18151.64|18151.64|18151.64|18151.64|18151.64|18151.64|18151.64|18151.64|0
1617271970000|2021-04-01 10:12:50|18151.15|18151.15|18150.66|18150.66|18151.15|18151.15|18150.66|18150.66|0
1617272020000|2021-04-01 10:13:40|18151.32|18151.32|18151.32|18151.32|18151.32|18151.32|18151.32|18151.32|0
1617272030000|2021-04-01 10:13:50|18151.87|18151.87|18151.87|18151.87|18151.87|18151.87|18151.87|18151.87|0
1617272040000|2021-04-01 10:14:00|18152.68|18152.68|18153.49|18153.49|18153.49|18153.49|18152.68|18152.68|0
1617272050000|2021-04-01 10:14:10|18154.9|18154.9|18154.9|18154.9|18154.9|18154.9|18154.9|18154.9|0
1617272090000|2021-04-01 10:14:50|18153.75|18153.75|18155.29|18155.29|18155.29|18155.29|18153.75|18153.75|0
1617272110000|2021-04-01 10:15:10|18155.69|18155.69|18155.69|18155.69|18155.69|18155.69|18155.69|18155.69|0
1617272130000|2021-04-01 10:15:30|18157.31|18157.31|18157.31|18157.31|18157.31|18157.31|18157.31|18157.31|0
1617272140000|2021-04-01 10:15:40|18156.5|18156.5|18157.42|18157.42|18157.91|18157.91|18156.5|18156.5|0
1617272150000|2021-04-01 10:15:50|18160.25|18160.25|18160.25|18160.25|18160.25|18160.25|18160.25|18160.25|0
1617272160000|2021-04-01 10:16:00|18160.76|18160.76|18160.76|18160.76|18160.76|18160.76|18160.76|18160.76|0
1617272190000|2021-04-01 10:16:30|18161.67|18161.67|18161.67|18161.67|18161.67|18161.67|18161.67|18161.67|0
1617272200000|2021-04-01 10:16:40|18161.12|18161.12|18161.67|18161.67|18161.67|18161.67|18161.12|18161.12|0
1617272210000|2021-04-01 10:16:50|18162.47|18162.47|18162.47|18162.47|18162.47|18162.47|18162.47|18162.47|0
1617272220000|2021-04-01 10:17:00|18163.02|18163.02|18163.02|18163.02|18163.02|18163.02|18163.02|18163.02|0
1617272260000|2021-04-01 10:17:40|18163.54|18163.54|18164.95|18164.95|18164.95|18164.95|18163.54|18163.54|0
1617272280000|2021-04-01 10:18:00|18164.05|18164.05|18164.05|18164.05|18164.05|18164.05|18164.05|18164.05|0
1617272310000|2021-04-01 10:18:30|18163.54|18163.54|18163.54|18163.54|18163.54|18163.54|18163.54|18163.54|0
1617272330000|2021-04-01 10:18:50|18164.34|18164.34|18164.34|18164.34|18164.34|18164.34|18164.34|18164.34|0
1617272340000|2021-04-01 10:19:00|18167.17|18167.17|18167.17|18167.17|18167.17|18167.17|18167.17|18167.17|0
1617272360000|2021-04-01 10:19:20|18165.76|18165.76|18165.76|18165.76|18165.76|18165.76|18165.76|18165.76|0
1617272390000|2021-04-01 10:19:50|18166.56|18166.56|18167.37|18167.37|18167.37|18167.37|18166.56|18166.56|0
1617272400000|2021-04-01 10:20:00|18168.78|18168.78|18170.78|18170.78|18170.78|18170.78|18168.78|18168.78|0
1617272470000|2021-04-01 10:21:10|18169.37|18169.37|18169.37|18169.37|18169.37|18169.37|18169.37|18169.37|0
1617272510000|2021-04-01 10:21:50|18170.35|18170.35|18170.35|18170.35|18170.35|18170.35|18170.35|18170.35|0
1617272520000|2021-04-01 10:22:00|18171.96|18171.96|18171.45|18171.45|18171.96|18171.96|18170.94|18170.94|0
1617272540000|2021-04-01 10:22:20|18167.21|18167.21|18166.69|18166.69|18167.21|18167.21|18165.79|18165.79|0
1617272550000|2021-04-01 10:22:30|18169.52|18169.52|18170.33|18170.33|18170.33|18170.33|18169.52|18169.52|0
1617272570000|2021-04-01 10:22:50|18171.35|18171.35|18172.61|18172.61|18172.61|18172.61|18170.8|18170.8|0
1617272600000|2021-04-01 10:23:20|18171.71|18171.71|18171.71|18171.71|18171.71|18171.71|18171.71|18171.71|0
1617272610000|2021-04-01 10:23:30|18171.16|18171.16|18159.02|18159.02|18171.16|18171.16|18159.02|18159.02|0
1617272630000|2021-04-01 10:23:50|18159.22|18159.22|18159.22|18159.22|18159.22|18159.22|18159.22|18159.22|0
1617272640000|2021-04-01 10:24:00|18160.37|18160.37|18161.01|18161.01|18161.52|18161.52|18160.11|18160.11|0
1617272680000|2021-04-01 10:24:40|18162.16|18162.16|18160.63|18160.63|18162.16|18162.16|18160.63|18160.63|0
1617272720000|2021-04-01 10:25:20|18163.45|18163.45|18166.8|18166.8|18167.82|18167.82|18163.45|18163.45|0
1617272730000|2021-04-01 10:25:30|18165.38|18165.38|18165.38|18165.38|18165.38|18165.38|18165.38|18165.38|0
1617272740000|2021-04-01 10:25:40|18164.48|18164.48|18163.06|18163.06|18164.48|18164.48|18163.06|18163.06|0
1617272760000|2021-04-01 10:26:00|18162.16|18162.16|18162.16|18162.16|18162.16|18162.16|18161.36|18161.36|0
1617272780000|2021-04-01 10:26:20|18159.86|18159.86|18159.86|18159.86|18159.86|18159.86|18159.86|18159.86|0
1617272810000|2021-04-01 10:26:50|18159.06|18159.06|18159.06|18159.06|18159.06|18159.06|18159.06|18159.06|0
1617272850000|2021-04-01 10:27:30|18158.54|18158.54|18158.03|18158.03|18158.54|18158.54|18158.03|18158.03|0
1617272890000|2021-04-01 10:28:10|18156.42|18156.42|18154.46|18154.46|18156.42|18156.42|18154.46|18154.46|0
1617272900000|2021-04-01 10:28:20|18153.56|18153.56|18144.15|18144.15|18153.56|18153.56|18144.15|18144.15|0
1617272920000|2021-04-01 10:28:40|18142.74|18142.74|18142.86|18142.86|18142.86|18142.86|18141.83|18141.83|0
1617272930000|2021-04-01 10:28:50|18143.66|18143.66|18144.76|18144.76|18144.76|18144.76|18143.66|18143.66|0
1617272950000|2021-04-01 10:29:10|18145.28|18145.28|18148.79|18148.79|18148.79|18148.79|18145.28|18145.28|0
1617272960000|2021-04-01 10:29:20|18149.89|18149.89|18149.38|18149.38|18149.89|18149.89|18149.38|18149.38|0
1617272990000|2021-04-01 10:29:50|18148.87|18148.87|18144.6|18144.6|18148.87|18148.87|18144.6|18144.6|0
1617273000000|2021-04-01 10:30:00|18145.75|18145.75|18145.75|18145.75|18145.75|18145.75|18145.75|18145.75|0
1617273010000|2021-04-01 10:30:10|18145.55|18145.55|18145.55|18145.55|18145.55|18145.55|18145.55|18145.55|0
1617273030000|2021-04-01 10:30:30|18145|18145|18145|18145|18145|18145|18145|18145|0
1617273090000|2021-04-01 10:31:30|18146.41|18146.41|18146.41|18146.41|18146.41|18146.41|18146.41|18146.41|0
1617273110000|2021-04-01 10:31:50|18145.61|18145.61|18145.61|18145.61|18145.61|18145.61|18145.61|18145.61|0
1617273140000|2021-04-01 10:32:20|18145.06|18145.06|18145.06|18145.06|18145.06|18145.06|18145.06|18145.06|0
1617273160000|2021-04-01 10:32:40|18142.54|18142.54|18140.22|18140.22|18142.54|18142.54|18140.22|18140.22|0
1617273170000|2021-04-01 10:32:50|18139.73|18139.73|18136.78|18136.78|18139.73|18139.73|18135.37|18135.37|0
1617273180000|2021-04-01 10:33:00|18138.58|18138.58|18138.58|18138.58|18138.58|18138.58|18138.58|18138.58|0
1617273190000|2021-04-01 10:33:10|18139.07|18139.07|18139.07|18139.07|18139.07|18139.07|18139.07|18139.07|0
1617273210000|2021-04-01 10:33:30|18141.9|18141.9|18141.53|18141.53|18143.81|18143.81|18140.98|18140.98|0
1617273220000|2021-04-01 10:33:40|18142.43|18142.43|18142.43|18142.43|18142.43|18142.43|18142.43|18142.43|0
1617273230000|2021-04-01 10:33:50|18141.88|18141.88|18141.88|18141.88|18141.88|18141.88|18141.88|18141.88|0
1617273260000|2021-04-01 10:34:20|18138.93|18138.93|18138.42|18138.42|18138.93|18138.93|18138.42|18138.42|0
1617273310000|2021-04-01 10:35:10|18139.83|18139.83|18139.83|18139.83|18139.83|18139.83|18139.83|18139.83|0
1617273320000|2021-04-01 10:35:20|18138.42|18138.42|18124.92|18124.92|18138.42|18138.42|18124.92|18124.92|0
1617273370000|2021-04-01 10:36:10|18122.48|18122.48|18122.48|18122.48|18122.48|18122.48|18122.48|18122.48|0
1617273380000|2021-04-01 10:36:20|18121.46|18121.46|18128.84|18128.84|18128.84|18128.84|18121.46|18121.46|0
1617273450000|2021-04-01 10:37:30|18129.35|18129.35|18129.35|18129.35|18129.35|18129.35|18129.35|18129.35|0
1617273460000|2021-04-01 10:37:40|18127.94|18127.94|18127.94|18127.94|18127.94|18127.94|18127.94|18127.94|0
1617273470000|2021-04-01 10:37:50|18128.84|18128.84|18128.84|18128.84|18128.84|18128.84|18128.84|18128.84|0
1617273480000|2021-04-01 10:38:00|18127.04|18127.04|18127.04|18127.04|18127.04|18127.04|18127.04|18127.04|0
1617273490000|2021-04-01 10:38:10|18126.23|18126.23|18126.23|18126.23|18126.23|18126.23|18126.23|18126.23|0
1617273510000|2021-04-01 10:38:30|18125.08|18125.08|18125.89|18125.89|18125.89|18125.89|18125.08|18125.08|0
1617273540000|2021-04-01 10:39:00|18124.47|18124.47|18124.47|18124.47|18124.47|18124.47|18124.47|18124.47|0
1617273550000|2021-04-01 10:39:10|18124.98|18124.98|18124.98|18124.98|18124.98|18124.98|18124.98|18124.98|0
1617273560000|2021-04-01 10:39:20|18127.81|18127.81|18127.81|18127.81|18127.81|18127.81|18127.81|18127.81|0
1617273640000|2021-04-01 10:40:40|18128.96|18128.96|18127.81|18127.81|18128.96|18128.96|18127.81|18127.81|0
1617273650000|2021-04-01 10:40:50|18128.96|18128.96|18128.96|18128.96|18128.96|18128.96|18128.96|18128.96|0
1617273700000|2021-04-01 10:41:40|18130.38|18130.38|18128.06|18128.06|18130.38|18130.38|18127.55|18127.55|0
1617273720000|2021-04-01 10:42:00|18127.04|18127.04|18127.04|18127.04|18127.04|18127.04|18127.04|18127.04|0
1617273730000|2021-04-01 10:42:10|18127.94|18127.94|18126.42|18126.42|18128.84|18128.84|18126.42|18126.42|0
1617273760000|2021-04-01 10:42:40|18126.94|18126.94|18126.94|18126.94|18126.94|18126.94|18126.94|18126.94|0
1617273770000|2021-04-01 10:42:50|18127.34|18127.34|18127.34|18127.34|18127.34|18127.34|18127.34|18127.34|0
1617273780000|2021-04-01 10:43:00|18127.89|18127.89|18127.89|18127.89|18127.89|18127.89|18127.89|18127.89|0
1617273790000|2021-04-01 10:43:10|18126.74|18126.74|18126.74|18126.74|18126.74|18126.74|18126.74|18126.74|0
1617273800000|2021-04-01 10:43:20|18127.55|18127.55|18127.55|18127.55|18127.55|18127.55|18127.55|18127.55|0
1617273820000|2021-04-01 10:43:40|18129.16|18129.16|18131.64|18131.64|18131.64|18131.64|18129.16|18129.16|0
1617273830000|2021-04-01 10:43:50|18133.69|18133.69|18133.65|18133.65|18134.71|18134.71|18133.65|18133.65|0
1617273840000|2021-04-01 10:44:00|18134.2|18134.2|18134.07|18134.07|18134.2|18134.2|18132.66|18132.66|0
1617273940000|2021-04-01 10:45:40|18135.54|18135.54|18135.54|18135.54|18135.54|18135.54|18135.54|18135.54|0
1617273960000|2021-04-01 10:46:00|18136.57|18136.57|18136.57|18136.57|18136.57|18136.57|18136.57|18136.57|0
1617273970000|2021-04-01 10:46:10|18138.77|18138.77|18139.92|18139.92|18139.92|18139.92|18138.77|18138.77|0
1617273980000|2021-04-01 10:46:20|18140.73|18140.73|18141.53|18141.53|18141.53|18141.53|18140.73|18140.73|0
1617274000000|2021-04-01 10:46:40|18142.95|18142.95|18142.95|18142.95|18142.95|18142.95|18142.95|18142.95|0
1617274020000|2021-04-01 10:47:00|18142.14|18142.14|18142.14|18142.14|18142.14|18142.14|18142.14|18142.14|0
1617274040000|2021-04-01 10:47:20|18142.95|18142.95|18142.15|18142.15|18142.95|18142.95|18142.15|18142.15|0
1617274060000|2021-04-01 10:47:40|18142.66|18142.66|18145.27|18145.27|18145.27|18145.27|18142.66|18142.66|0
1617274080000|2021-04-01 10:48:00|18144.24|18144.24|18140|18140|18144.24|18144.24|18140|18140|0
1617274090000|2021-04-01 10:48:10|18139.49|18139.49|18139.49|18139.49|18139.49|18139.49|18139.49|18139.49|0
1617274140000|2021-04-01 10:49:00|18140.29|18140.29|18142.1|18142.1|18142.1|18142.1|18140.29|18140.29|0
1617274150000|2021-04-01 10:49:10|18141.29|18141.29|18139.23|18139.23|18141.84|18141.84|18139.23|18139.23|0
1617274160000|2021-04-01 10:49:20|18140.04|18140.04|18140.04|18140.04|18140.04|18140.04|18140.04|18140.04|0
1617274190000|2021-04-01 10:49:50|18138.62|18138.62|18140.04|18140.04|18140.04|18140.04|18138.62|18138.62|0
1617274200000|2021-04-01 10:50:00|18141.45|18141.45|18141.45|18141.45|18141.45|18141.45|18141.45|18141.45|0
1617274210000|2021-04-01 10:50:10|18141.97|18141.97|18141.45|18141.45|18141.97|18141.97|18141.45|18141.45|0
1617274220000|2021-04-01 10:50:20|18139.65|18139.65|18139.65|18139.65|18139.65|18139.65|18139.65|18139.65|0
1617274260000|2021-04-01 10:51:00|18141.06|18141.06|18141.06|18141.06|18141.06|18141.06|18141.06|18141.06|0
1617274270000|2021-04-01 10:51:10|18140.66|18140.66|18138.55|18138.55|18140.66|18140.66|18138.55|18138.55|0
1617274320000|2021-04-01 10:52:00|18137.74|18137.74|18136.64|18136.64|18137.74|18137.74|18136.64|18136.64|0
1617274360000|2021-04-01 10:52:40|18133.06|18133.06|18133.06|18133.06|18133.06|18133.06|18133.06|18133.06|0
1617274400000|2021-04-01 10:53:20|18135.36|18135.36|18137.02|18137.02|18137.02|18137.02|18135.36|18135.36|0
1617274500000|2021-04-01 10:55:00|18136.47|18136.47|18136.47|18136.47|18136.47|18136.47|18136.47|18136.47|0
1617274510000|2021-04-01 10:55:10|18135.57|18135.57|18133.86|18133.86|18135.57|18135.57|18133.86|18133.86|0
1617274520000|2021-04-01 10:55:20|18134.67|18134.67|18134.67|18134.67|18134.67|18134.67|18134.67|18134.67|0
1617274530000|2021-04-01 10:55:30|18135.47|18135.47|18135.47|18135.47|18135.47|18135.47|18135.47|18135.47|0
1617274550000|2021-04-01 10:55:50|18134.57|18134.57|18130.86|18130.86|18134.57|18134.57|18130.86|18130.86|0
1617274560000|2021-04-01 10:56:00|18131.41|18131.41|18131.41|18131.41|18131.41|18131.41|18131.41|18131.41|0
1617274570000|2021-04-01 10:56:10|18131.85|18131.85|18131.85|18131.85|18131.85|18131.85|18131.85|18131.85|0
1617274590000|2021-04-01 10:56:30|18134.68|18134.68|18140.06|18140.06|18140.06|18140.06|18134.68|18134.68|0
1617274600000|2021-04-01 10:56:40|18140.87|18140.87|18143.73|18143.73|18143.73|18143.73|18139.72|18139.72|0
1617274610000|2021-04-01 10:56:50|18142.58|18142.58|18142.58|18142.58|18142.58|18142.58|18142.58|18142.58|0
1617274620000|2021-04-01 10:57:00|18143.99|18143.99|18143.99|18143.99|18143.99|18143.99|18143.99|18143.99|0
1617274630000|2021-04-01 10:57:10|18145.6|18145.6|18145.6|18145.6|18145.6|18145.6|18145.6|18145.6|0
1617274640000|2021-04-01 10:57:20|18146.41|18146.41|18152.34|18152.34|18152.34|18152.34|18146.41|18146.41|0
1617274650000|2021-04-01 10:57:30|18153.76|18153.76|18153.76|18153.76|18153.76|18153.76|18153.76|18153.76|0
1617274660000|2021-04-01 10:57:40|18152.95|18152.95|18152.95|18152.95|18152.95|18152.95|18152.14|18152.14|0
1617274670000|2021-04-01 10:57:50|18152.14|18152.14|18152.14|18152.14|18152.14|18152.14|18152.14|18152.14|0
1617274680000|2021-04-01 10:58:00|18151.63|18151.63|18150.22|18150.22|18151.63|18151.63|18150.22|18150.22|0
1617274690000|2021-04-01 10:58:10|18149.67|18149.67|18149.67|18149.67|18149.67|18149.67|18149.67|18149.67|0
1617274700000|2021-04-01 10:58:20|18150.47|18150.47|18150.47|18150.47|18150.47|18150.47|18150.47|18150.47|0
1617274720000|2021-04-01 10:58:40|18150.03|18150.03|18150.03|18150.03|18150.03|18150.03|18150.03|18150.03|0
1617274740000|2021-04-01 10:59:00|18150.84|18150.84|18152.96|18152.96|18152.96|18152.96|18150.84|18150.84|0
1617274750000|2021-04-01 10:59:10|18152.16|18152.16|18152.16|18152.16|18152.16|18152.16|18152.16|18152.16|0
1617274760000|2021-04-01 10:59:20|18150.35|18150.35|18150.35|18150.35|18150.35|18150.35|18150.35|18150.35|0
1617274800000|2021-04-01 11:00:00|18150.86|18150.86|18152.48|18152.48|18152.48|18152.48|18150.86|18150.86|0
1617274830000|2021-04-01 11:00:30|18153.38|18153.38|18153.69|18153.69|18154.59|18154.59|18153.38|18153.38|0
1617274840000|2021-04-01 11:00:40|18153.18|18153.18|18153.18|18153.18|18153.18|18153.18|18153.18|18153.18|0
1617274870000|2021-04-01 11:01:10|18151.37|18151.37|18151.65|18151.65|18153.74|18153.74|18151.37|18151.37|0
1617274890000|2021-04-01 11:01:30|18152.46|18152.46|18152.46|18152.46|18152.46|18152.46|18152.46|18152.46|0
1617274920000|2021-04-01 11:02:00|18150.85|18150.85|18160.12|18160.12|18160.12|18160.12|18150.85|18150.85|0
1617275030000|2021-04-01 11:03:50|18161.22|18161.22|18161.22|18161.22|18161.22|18161.22|18161.22|18161.22|0
1617275080000|2021-04-01 11:04:40|18160.32|18160.32|18160.32|18160.32|18160.32|18160.32|18160.32|18160.32|0
1617275090000|2021-04-01 11:04:50|18159.42|18159.42|18157.51|18157.51|18159.42|18159.42|18157.51|18157.51|0
1617275100000|2021-04-01 11:05:00|18156.6|18156.6|18154.68|18154.68|18156.6|18156.6|18154.68|18154.68|0
1617275120000|2021-04-01 11:05:20|18155.58|18155.58|18156.09|18156.09|18156.09|18156.09|18155.58|18155.58|0
1617275160000|2021-04-01 11:06:00|18156.99|18156.99|18157.9|18157.9|18157.9|18157.9|18156.99|18156.99|0
1617275170000|2021-04-01 11:06:10|18159.51|18159.51|18159.51|18159.51|18159.51|18159.51|18159.51|18159.51|0
1617275200000|2021-04-01 11:06:40|18160.92|18160.92|18160.92|18160.92|18160.92|18160.92|18160.92|18160.92|0
1617275220000|2021-04-01 11:07:00|18161.33|18161.33|18159.72|18159.72|18161.33|18161.33|18159.72|18159.72|0
1617275310000|2021-04-01 11:08:30|18160.74|18160.74|18160.74|18160.74|18160.74|18160.74|18160.74|18160.74|0
1617275320000|2021-04-01 11:08:40|18165.25|18165.25|18165.25|18165.25|18165.25|18165.25|18165.25|18165.25|0
1617275330000|2021-04-01 11:08:50|18166.67|18166.67|18168.28|18168.28|18169.89|18169.89|18166.67|18166.67|0
1617275340000|2021-04-01 11:09:00|18166.99|18166.99|18163.86|18163.86|18166.99|18166.99|18163.86|18163.86|0
1617275350000|2021-04-01 11:09:10|18162.96|18162.96|18163.77|18163.77|18163.77|18163.77|18162.15|18162.15|0
1617275360000|2021-04-01 11:09:20|18163.22|18163.22|18163.22|18163.22|18163.22|18163.22|18163.22|18163.22|0
1617275370000|2021-04-01 11:09:30|18162.67|18162.67|18161.56|18161.56|18162.67|18162.67|18161.56|18161.56|0
1617275400000|2021-04-01 11:10:00|18161.01|18161.01|18160.5|18160.5|18161.01|18161.01|18160.5|18160.5|0
1617275420000|2021-04-01 11:10:20|18159.35|18159.35|18159.35|18159.35|18159.35|18159.35|18159.35|18159.35|0
1617275460000|2021-04-01 11:11:00|18160.5|18160.5|18161.65|18161.65|18161.65|18161.65|18160.5|18160.5|0
1617275470000|2021-04-01 11:11:10|18160.75|18160.75|18158.79|18158.79|18160.75|18160.75|18158.79|18158.79|0
1617275490000|2021-04-01 11:11:30|18156.38|18156.38|18156.38|18156.38|18156.38|18156.38|18156.38|18156.38|0
1617275520000|2021-04-01 11:12:00|18155.47|18155.47|18155.47|18155.47|18155.47|18155.47|18155.47|18155.47|0
1617275540000|2021-04-01 11:12:20|18154.67|18154.67|18154.67|18154.67|18154.67|18154.67|18154.67|18154.67|0
1617275580000|2021-04-01 11:13:00|18151.84|18151.84|18151.84|18151.84|18151.84|18151.84|18151.84|18151.84|0
1617275610000|2021-04-01 11:13:30|18151.29|18151.29|18149.48|18149.48|18151.29|18151.29|18149.48|18149.48|0
1617275620000|2021-04-01 11:13:40|18148.38|18148.38|18146.97|18146.97|18148.38|18148.38|18146.97|18146.97|0
1617275640000|2021-04-01 11:14:00|18147.87|18147.87|18147.87|18147.87|18147.87|18147.87|18147.87|18147.87|0
1617275670000|2021-04-01 11:14:30|18149.52|18149.52|18145.91|18145.91|18149.52|18149.52|18145.91|18145.91|0
1617275680000|2021-04-01 11:14:40|18145.4|18145.4|18145.4|18145.4|18145.4|18145.4|18145.4|18145.4|0
1617275690000|2021-04-01 11:14:50|18144.38|18144.38|18144.38|18144.38|18144.38|18144.38|18144.38|18144.38|0
1617275710000|2021-04-01 11:15:10|18143.97|18143.97|18143.97|18143.97|18143.97|18143.97|18143.97|18143.97|0
1617275720000|2021-04-01 11:15:20|18141.26|18141.26|18141.26|18141.26|18141.26|18141.26|18141.26|18141.26|0
1617275730000|2021-04-01 11:15:30|18140.28|18140.28|18139.77|18139.77|18140.28|18140.28|18136.55|18136.55|0
1617275740000|2021-04-01 11:15:40|18138.62|18138.62|18139.11|18139.11|18139.11|18139.11|18138.62|18138.62|0
1617275760000|2021-04-01 11:16:00|18138.21|18138.21|18138.21|18138.21|18138.21|18138.21|18138.21|18138.21|0
1617275840000|2021-04-01 11:17:20|18139.62|18139.62|18139.62|18139.62|18139.62|18139.62|18139.62|18139.62|0
1617275850000|2021-04-01 11:17:30|18141.04|18141.04|18140.14|18140.14|18141.04|18141.04|18140.14|18140.14|0
1617275860000|2021-04-01 11:17:40|18138.72|18138.72|18138.72|18138.72|18138.72|18138.72|18138.72|18138.72|0
1617275870000|2021-04-01 11:17:50|18136.3|18136.3|18132.76|18132.76|18136.3|18136.3|18132.76|18132.76|0
1617275900000|2021-04-01 11:18:20|18133.79|18133.79|18133.79|18133.79|18133.79|18133.79|18133.79|18133.79|0
1617275910000|2021-04-01 11:18:30|18134.89|18134.89|18137.01|18137.01|18137.01|18137.01|18134.89|18134.89|0
1617275920000|2021-04-01 11:18:40|18137.42|18137.42|18137.42|18137.42|18137.42|18137.42|18137.42|18137.42|0
1617275940000|2021-04-01 11:19:00|18139.22|18139.22|18139.22|18139.22|18139.22|18139.22|18139.22|18139.22|0
1617276010000|2021-04-01 11:20:10|18138.32|18138.32|18138.32|18138.32|18138.32|18138.32|18138.32|18138.32|0
1617276060000|2021-04-01 11:21:00|18140.62|18140.62|18141.75|18141.75|18141.75|18141.75|18140.62|18140.62|0
1617276250000|2021-04-01 11:24:10|18140.84|18140.84|18139.94|18139.94|18140.84|18140.84|18139.94|18139.94|0
1617276300000|2021-04-01 11:25:00|18141.75|18141.75|18140.84|18140.84|18141.75|18141.75|18140.84|18140.84|0
1617276310000|2021-04-01 11:25:10|18141.75|18141.75|18141.75|18141.75|18141.75|18141.75|18141.75|18141.75|0
1617276330000|2021-04-01 11:25:30|18141.23|18141.23|18141.23|18141.23|18141.23|18141.23|18141.23|18141.23|0
1617276340000|2021-04-01 11:25:40|18141.45|18141.45|18141.45|18141.45|18141.45|18141.45|18141.45|18141.45|0
1617276360000|2021-04-01 11:26:00|18142.26|18142.26|18141.45|18141.45|18142.26|18142.26|18141.45|18141.45|0
1617276380000|2021-04-01 11:26:20|18139.65|18139.65|18139.65|18139.65|18139.65|18139.65|18139.65|18139.65|0
1617276420000|2021-04-01 11:27:00|18140.75|18140.75|18139.85|18139.85|18140.75|18140.75|18139.85|18139.85|0
1617276460000|2021-04-01 11:27:40|18138.94|18138.94|18138.94|18138.94|18138.94|18138.94|18138.94|18138.94|0
1617276480000|2021-04-01 11:28:00|18141.77|18141.77|18141.77|18141.77|18141.77|18141.77|18141.77|18141.77|0
1617276490000|2021-04-01 11:28:10|18144.48|18144.48|18146.27|18146.27|18146.27|18146.27|18144.48|18144.48|0
1617276510000|2021-04-01 11:28:30|18146.78|18146.78|18148.32|18148.32|18148.32|18148.32|18146.78|18146.78|0
1617276520000|2021-04-01 11:28:40|18148.54|18148.54|18148.54|18148.54|18148.54|18148.54|18148.54|18148.54|0
1617276550000|2021-04-01 11:29:10|18149.69|18149.69|18150.84|18150.84|18150.84|18150.84|18149.69|18149.69|0
1617276560000|2021-04-01 11:29:20|18153.14|18153.14|18154.29|18154.29|18154.29|18154.29|18153.14|18153.14|0
1617276600000|2021-04-01 11:30:00|18155.09|18155.09|18155.9|18155.9|18155.9|18155.9|18155.09|18155.09|0
1617276660000|2021-04-01 11:31:00|18155.09|18155.09|18155.09|18155.09|18155.09|18155.09|18155.09|18155.09|0
1617276710000|2021-04-01 11:31:50|18153.94|18153.94|18153.94|18153.94|18153.94|18153.94|18153.94|18153.94|0
1617276730000|2021-04-01 11:32:10|18151.78|18151.78|18151.36|18151.36|18151.78|18151.78|18150.81|18150.81|0
1617276770000|2021-04-01 11:32:50|18152.47|18152.47|18152.47|18152.47|18152.47|18152.47|18152.47|18152.47|0
1617276800000|2021-04-01 11:33:20|18153.88|18153.88|18153.88|18153.88|18153.88|18153.88|18153.88|18153.88|0
1617276830000|2021-04-01 11:33:50|18153.33|18153.33|18152.78|18152.78|18153.33|18153.33|18152.78|18152.78|0
1617276840000|2021-04-01 11:34:00|18154.2|18154.2|18154.2|18154.2|18154.2|18154.2|18154.2|18154.2|0
1617276850000|2021-04-01 11:34:10|18154.75|18154.75|18155.3|18155.3|18155.3|18155.3|18154.75|18154.75|0
1617276870000|2021-04-01 11:34:30|18156.1|18156.1|18156.1|18156.1|18156.1|18156.1|18156.1|18156.1|0
1617276890000|2021-04-01 11:34:50|18154.69|18154.69|18153.37|18153.37|18154.69|18154.69|18152.47|18152.47|0
1617276960000|2021-04-01 11:36:00|18153.88|18153.88|18153.88|18153.88|18153.88|18153.88|18153.88|18153.88|0
1617277020000|2021-04-01 11:37:00|18154.43|18154.43|18154.43|18154.43|18154.43|18154.43|18154.43|18154.43|0
1617277060000|2021-04-01 11:37:40|18155.58|18155.58|18156.39|18156.39|18156.39|18156.39|18155.58|18155.58|0
1617277070000|2021-04-01 11:37:50|18157.29|18157.29|18157.29|18157.29|18157.29|18157.29|18157.29|18157.29|0
1617277080000|2021-04-01 11:38:00|18158.1|18158.1|18160.02|18160.02|18160.02|18160.02|18158.1|18158.1|0
1617277090000|2021-04-01 11:38:10|18162.32|18162.32|18160.3|18160.3|18162.32|18162.32|18160.3|18160.3|0
1617277120000|2021-04-01 11:38:40|18162.86|18162.86|18164.62|18164.62|18165.65|18165.65|18162.86|18162.86|0
1617277130000|2021-04-01 11:38:50|18162.82|18162.82|18162.45|18162.45|18162.94|18162.94|18161.01|18161.01|0
1617277140000|2021-04-01 11:39:00|18162.96|18162.96|18162.45|18162.45|18162.96|18162.96|18162.45|18162.45|0
1617277150000|2021-04-01 11:39:10|18161.94|18161.94|18163.25|18163.25|18163.25|18163.25|18161.94|18161.94|0
1617277160000|2021-04-01 11:39:20|18164.27|18164.27|18165.69|18165.69|18165.69|18165.69|18164.27|18164.27|0
1617277170000|2021-04-01 11:39:30|18164.27|18164.27|18164.27|18164.27|18164.27|18164.27|18164.27|18164.27|0
1617277180000|2021-04-01 11:39:40|18164.47|18164.47|18164.25|18164.25|18164.47|18164.47|18164.25|18164.25|0
1617277190000|2021-04-01 11:39:50|18162.33|18162.33|18161.72|18161.72|18162.33|18162.33|18161.72|18161.72|0
1617277200000|2021-04-01 11:40:00|18159.91|18159.91|18156.67|18156.67|18159.91|18159.91|18156.12|18156.12|0
1617277230000|2021-04-01 11:40:30|18155.77|18155.77|18154.86|18154.86|18155.77|18155.77|18154.86|18154.86|0
1617277270000|2021-04-01 11:41:10|18156.67|18156.67|18157.57|18157.57|18157.57|18157.57|18156.67|18156.67|0
1617277330000|2021-04-01 11:42:10|18157.35|18157.35|18157.35|18157.35|18157.35|18157.35|18157.35|18157.35|0
1617277360000|2021-04-01 11:42:40|18156.45|18156.45|18155.55|18155.55|18156.45|18156.45|18155.55|18155.55|0
1617277370000|2021-04-01 11:42:50|18156.57|18156.57|18156.57|18156.57|18156.57|18156.57|18156.57|18156.57|0
1617277400000|2021-04-01 11:43:20|18155.67|18155.67|18154.31|18154.31|18155.67|18155.67|18154.31|18154.31|0
1617277420000|2021-04-01 11:43:40|18153.51|18153.51|18153.51|18153.51|18153.51|18153.51|18153.51|18153.51|0
1617277440000|2021-04-01 11:44:00|18153.73|18153.73|18154.13|18154.13|18154.13|18154.13|18153.73|18153.73|0
1617277480000|2021-04-01 11:44:40|18153.58|18153.58|18153.58|18153.58|18153.58|18153.58|18153.58|18153.58|0
1617277500000|2021-04-01 11:45:00|18151.66|18151.66|18151.66|18151.66|18151.66|18151.66|18151.66|18151.66|0
1617277510000|2021-04-01 11:45:10|18153.88|18153.88|18154.78|18154.78|18154.78|18154.78|18153.88|18153.88|0
1617277520000|2021-04-01 11:45:20|18155.66|18155.66|18155.66|18155.66|18155.66|18155.66|18155.66|18155.66|0
1617277530000|2021-04-01 11:45:30|18157.07|18157.07|18159.9|18159.9|18159.9|18159.9|18157.07|18157.07|0
1617277590000|2021-04-01 11:46:30|18160.81|18160.81|18161.32|18161.32|18161.32|18161.32|18160.81|18160.81|0
1617277650000|2021-04-01 11:47:30|18162.42|18162.42|18162.42|18162.42|18162.42|18162.42|18162.42|18162.42|0
1617277680000|2021-04-01 11:48:00|18162.22|18162.22|18162.22|18162.22|18162.22|18162.22|18162.22|18162.22|0
1617277700000|2021-04-01 11:48:20|18161.66|18161.66|18161.66|18161.66|18161.66|18161.66|18161.66|18161.66|0
1617277740000|2021-04-01 11:49:00|18161|18161|18161.36|18161.36|18161.91|18161.91|18161|18161|0
1617277760000|2021-04-01 11:49:20|18161.91|18161.91|18162.46|18162.46|18162.46|18162.46|18161.91|18161.91|0
1617277860000|2021-04-01 11:51:00|18163.01|18163.01|18163.01|18163.01|18163.01|18163.01|18163.01|18163.01|0
1617277890000|2021-04-01 11:51:30|18165.62|18165.62|18166.42|18166.42|18166.42|18166.42|18165.62|18165.62|0
1617277900000|2021-04-01 11:51:40|18167.84|18167.84|18167.84|18167.84|18167.84|18167.84|18167.84|18167.84|0
1617277940000|2021-04-01 11:52:20|18164.62|18164.62|18164.62|18164.62|18164.62|18164.62|18164.62|18164.62|0
1617277960000|2021-04-01 11:52:40|18163.72|18163.72|18162.81|18162.81|18163.72|18163.72|18162.81|18162.81|0
1617277970000|2021-04-01 11:52:50|18161.71|18161.71|18161.71|18161.71|18161.71|18161.71|18161.71|18161.71|0
1617277980000|2021-04-01 11:53:00|18160.91|18160.91|18160|18160|18160.91|18160.91|18160|18160|0
1617277990000|2021-04-01 11:53:10|18159.2|18159.2|18159.2|18159.2|18159.2|18159.2|18159.2|18159.2|0
1617278000000|2021-04-01 11:53:20|18158.65|18158.65|18157.29|18157.29|18158.65|18158.65|18157.23|18157.23|0
1617278030000|2021-04-01 11:53:50|18156.27|18156.27|18155.72|18155.72|18156.27|18156.27|18155.72|18155.72|0
1617278050000|2021-04-01 11:54:10|18156.52|18156.52|18156.52|18156.52|18156.52|18156.52|18156.52|18156.52|0
1617278060000|2021-04-01 11:54:20|18157.43|18157.43|18157.43|18157.43|18157.43|18157.43|18157.43|18157.43|0
1617278120000|2021-04-01 11:55:20|18156.88|18156.88|18156.88|18156.88|18156.88|18156.88|18156.88|18156.88|0
1617278140000|2021-04-01 11:55:40|18156.07|18156.07|18157.72|18157.72|18157.72|18157.72|18156.07|18156.07|0
1617278220000|2021-04-01 11:57:00|18157.31|18157.31|18157.31|18157.31|18157.31|18157.31|18157.31|18157.31|0
1617278230000|2021-04-01 11:57:10|18157.09|18157.09|18147.18|18147.18|18157.09|18157.09|18147.18|18147.18|0
1617278260000|2021-04-01 11:57:40|18145.77|18145.77|18144.15|18144.15|18145.77|18145.77|18144.15|18144.15|0
1617278270000|2021-04-01 11:57:50|18143.35|18143.35|18142.2|18142.2|18143.35|18143.35|18142.2|18142.2|0
1617278280000|2021-04-01 11:58:00|18141.69|18141.69|18141.69|18141.69|18141.69|18141.69|18141.69|18141.69|0
1617278300000|2021-04-01 11:58:20|18141.2|18141.2|18141.2|18141.2|18141.2|18141.2|18141.2|18141.2|0
1617278330000|2021-04-01 11:58:50|18141.71|18141.71|18144.83|18144.83|18144.83|18144.83|18141.71|18141.71|0
1617278370000|2021-04-01 11:59:30|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|0
1617278380000|2021-04-01 11:59:40|18145.43|18145.43|18145.43|18145.43|18145.43|18145.43|18145.43|18145.43|0
1617278390000|2021-04-01 11:59:50|18146.85|18146.85|18148.3|18148.3|18148.3|18148.3|18146.85|18146.85|0
1617278430000|2021-04-01 12:00:30|18147.42|18147.42|18147.2|18147.2|18147.42|18147.42|18147.2|18147.2|0
1617278440000|2021-04-01 12:00:40|18145.78|18145.78|18143.85|18143.85|18145.78|18145.78|18143.85|18143.85|0
1617278460000|2021-04-01 12:01:00|18145.27|18145.27|18145.27|18145.27|18145.27|18145.27|18145.27|18145.27|0
1617278470000|2021-04-01 12:01:10|18145.82|18145.82|18149.24|18149.24|18149.24|18149.24|18145.82|18145.82|0
1617278500000|2021-04-01 12:01:40|18150.04|18150.04|18150.04|18150.04|18150.04|18150.04|18150.04|18150.04|0
1617278510000|2021-04-01 12:01:50|18150.53|18150.53|18150.53|18150.53|18150.53|18150.53|18150.53|18150.53|0
1617278590000|2021-04-01 12:03:10|18150.31|18150.31|18150.31|18150.31|18150.31|18150.31|18150.31|18150.31|0
1617278610000|2021-04-01 12:03:30|18149.29|18149.29|18149.29|18149.29|18149.29|18149.29|18149.29|18149.29|0
1617278630000|2021-04-01 12:03:50|18148.74|18148.74|18148.74|18148.74|18148.74|18148.74|18148.74|18148.74|0
1617278640000|2021-04-01 12:04:00|18149.29|18149.29|18149.29|18149.29|18149.29|18149.29|18149.29|18149.29|0
1617278650000|2021-04-01 12:04:10|18148.38|18148.38|18148.38|18148.38|18148.38|18148.38|18148.38|18148.38|0
1617278690000|2021-04-01 12:04:50|18147.48|18147.48|18147.48|18147.48|18147.48|18147.48|18147.48|18147.48|0
1617278720000|2021-04-01 12:05:20|18148.03|18148.03|18148.03|18148.03|18148.03|18148.03|18148.03|18148.03|0
1617278750000|2021-04-01 12:05:50|18148.55|18148.55|18148.55|18148.55|18148.55|18148.55|18148.55|18148.55|0
1617278760000|2021-04-01 12:06:00|18149.35|18149.35|18149.15|18149.15|18149.35|18149.35|18149.15|18149.15|0
1617278780000|2021-04-01 12:06:20|18149.66|18149.66|18149.66|18149.66|18149.66|18149.66|18149.66|18149.66|0
1617278840000|2021-04-01 12:07:20|18150.47|18150.47|18150.47|18150.47|18150.47|18150.47|18150.47|18150.47|0
1617278900000|2021-04-01 12:08:20|18151.27|18151.27|18150.46|18150.46|18151.27|18151.27|18150.46|18150.46|0
1617278910000|2021-04-01 12:08:30|18148.55|18148.55|18148.59|18148.59|18148.59|18148.59|18148.04|18148.04|0
1617278920000|2021-04-01 12:08:40|18147.79|18147.79|18147.79|18147.79|18147.79|18147.79|18147.79|18147.79|0
1617278950000|2021-04-01 12:09:10|18148.19|18148.19|18148.19|18148.19|18148.19|18148.19|18148.19|18148.19|0
1617279010000|2021-04-01 12:10:10|18147.39|18147.39|18147.39|18147.39|18147.39|18147.39|18147.39|18147.39|0
1617279030000|2021-04-01 12:10:30|18148.8|18148.8|18149.31|18149.31|18149.83|18149.83|18148.8|18148.8|0
1617279100000|2021-04-01 12:11:40|18148.29|18148.29|18146.07|18146.07|18148.29|18148.29|18146.07|18146.07|0
1617279120000|2021-04-01 12:12:00|18145.85|18145.85|18145.85|18145.85|18145.85|18145.85|18145.85|18145.85|0
1617279130000|2021-04-01 12:12:10|18146.87|18146.87|18145.97|18145.97|18146.87|18146.87|18145.97|18145.97|0
1617279170000|2021-04-01 12:12:50|18147.38|18147.38|18147.38|18147.38|18147.38|18147.38|18147.38|18147.38|0
1617279220000|2021-04-01 12:13:40|18145.97|18145.97|18146.87|18146.87|18146.87|18146.87|18145.97|18145.97|0
1617279230000|2021-04-01 12:13:50|18146.43|18146.43|18146.43|18146.43|18146.43|18146.43|18146.43|18146.43|0
1617279240000|2021-04-01 12:14:00|18146.21|18146.21|18145.7|18145.7|18146.21|18146.21|18145.7|18145.7|0
1617279250000|2021-04-01 12:14:10|18143.28|18143.28|18143.28|18143.28|18143.28|18143.28|18143.28|18143.28|0
1617279270000|2021-04-01 12:14:30|18142.79|18142.79|18142.79|18142.79|18142.79|18142.79|18142.79|18142.79|0
1617279290000|2021-04-01 12:14:50|18143.59|18143.59|18144.5|18144.5|18144.5|18144.5|18143.59|18143.59|0
1617279310000|2021-04-01 12:15:10|18141.79|18141.79|18140.43|18140.43|18141.79|18141.79|18140.43|18140.43|0
1617279320000|2021-04-01 12:15:20|18140.98|18140.98|18140.98|18140.98|18140.98|18140.98|18140.98|18140.98|0
1617279330000|2021-04-01 12:15:30|18140.47|18140.47|18135.83|18135.83|18140.47|18140.47|18135.83|18135.83|0
1617279340000|2021-04-01 12:15:40|18134.93|18134.93|18133.52|18133.52|18134.93|18134.93|18133.52|18133.52|0
1617279360000|2021-04-01 12:16:00|18133.74|18133.74|18133.74|18133.74|18133.74|18133.74|18133.74|18133.74|0
1617279420000|2021-04-01 12:17:00|18133.3|18133.3|18133.3|18133.3|18133.3|18133.3|18133.3|18133.3|0
1617279440000|2021-04-01 12:17:20|18133.08|18133.08|18133.08|18133.08|18133.08|18133.08|18133.08|18133.08|0
1617279460000|2021-04-01 12:17:40|18132.85|18132.85|18134.47|18134.47|18134.47|18134.47|18132.85|18132.85|0
1617279470000|2021-04-01 12:17:50|18133.56|18133.56|18133.56|18133.56|18133.56|18133.56|18133.56|18133.56|0
1617279490000|2021-04-01 12:18:10|18132.54|18132.54|18132.13|18132.13|18132.54|18132.54|18132.13|18132.13|0
1617279520000|2021-04-01 12:18:40|18132.65|18132.65|18132.65|18132.65|18132.65|18132.65|18132.65|18132.65|0
1617279590000|2021-04-01 12:19:50|18133.67|18133.67|18137.38|18137.38|18137.38|18137.38|18133.67|18133.67|0
1617279600000|2021-04-01 12:20:00|18137.93|18137.93|18137.93|18137.93|18137.93|18137.93|18137.93|18137.93|0
1617279620000|2021-04-01 12:20:20|18139.35|18139.35|18139.35|18139.35|18139.35|18139.35|18139.35|18139.35|0
1617279630000|2021-04-01 12:20:30|18140.37|18140.37|18140.88|18140.88|18140.88|18140.88|18140.37|18140.37|0
1617279640000|2021-04-01 12:20:40|18141.43|18141.43|18142.34|18142.34|18142.34|18142.34|18141.43|18141.43|0
1617279650000|2021-04-01 12:20:50|18142.85|18142.85|18140.02|18140.02|18142.85|18142.85|18140.02|18140.02|0
1617279660000|2021-04-01 12:21:00|18140.53|18140.53|18138.92|18138.92|18140.53|18140.53|18138.92|18138.92|0
1617279670000|2021-04-01 12:21:10|18136.21|18136.21|18135.2|18135.2|18136.21|18136.21|18135.2|18135.2|0
1617279680000|2021-04-01 12:21:20|18133.15|18133.15|18132.64|18132.64|18133.15|18133.15|18132.64|18132.64|0
1617279700000|2021-04-01 12:21:40|18129.03|18129.03|18129.03|18129.03|18129.03|18129.03|18129.03|18129.03|0
1617279720000|2021-04-01 12:22:00|18128.37|18128.37|18127.57|18127.57|18128.37|18128.37|18127.57|18127.57|0
1617279730000|2021-04-01 12:22:10|18127.02|18127.02|18127.02|18127.02|18127.02|18127.02|18127.02|18127.02|0
1617279800000|2021-04-01 12:23:20|18127.92|18127.92|18127.92|18127.92|18127.92|18127.92|18127.92|18127.92|0
1617279820000|2021-04-01 12:23:40|18127.48|18127.48|18128.5|18128.5|18128.5|18128.5|18127.48|18127.48|0
1617279860000|2021-04-01 12:24:20|18127.99|18127.99|18127.99|18127.99|18127.99|18127.99|18127.99|18127.99|0
1617279890000|2021-04-01 12:24:50|18128.43|18128.43|18126.82|18126.82|18128.43|18128.43|18126.82|18126.82|0
1617279920000|2021-04-01 12:25:20|18126.38|18126.38|18126.38|18126.38|18126.38|18126.38|18126.38|18126.38|0
1617279950000|2021-04-01 12:25:50|18125.57|18125.57|18125.06|18125.06|18125.57|18125.57|18125.06|18125.06|0
1617279960000|2021-04-01 12:26:00|18124.55|18124.55|18124.55|18124.55|18124.55|18124.55|18124.55|18124.55|0
1617279970000|2021-04-01 12:26:10|18122.84|18122.84|18118.1|18118.1|18122.84|18122.84|18118.1|18118.1|0
1617279980000|2021-04-01 12:26:20|18118.3|18118.3|18116.95|18116.95|18118.3|18118.3|18116.95|18116.95|0
1617279990000|2021-04-01 12:26:30|18115.79|18115.79|18114.64|18114.64|18115.79|18115.79|18114.64|18114.64|0
1617280000000|2021-04-01 12:26:40|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|18115.45|0
1617280010000|2021-04-01 12:26:50|18114.55|18114.55|18114.04|18114.04|18114.55|18114.55|18114.04|18114.04|0
1617280020000|2021-04-01 12:27:00|18114.84|18114.84|18114.45|18114.45|18114.84|18114.84|18114.45|18114.45|0
1617280030000|2021-04-01 12:27:10|18115.35|18115.35|18115.35|18115.35|18115.35|18115.35|18115.35|18115.35|0
1617280140000|2021-04-01 12:29:00|18117.77|18117.77|18120.05|18120.05|18120.05|18120.05|18117.77|18117.77|0
1617280180000|2021-04-01 12:29:40|18121.2|18121.2|18126.4|18126.4|18126.89|18126.89|18121.2|18121.2|0
1617280190000|2021-04-01 12:29:50|18128.01|18128.01|18131.53|18131.53|18131.53|18131.53|18127.61|18127.61|0
1617280200000|2021-04-01 12:30:00|18133.85|18133.85|18134.05|18134.05|18134.05|18134.05|18133.85|18133.85|0
1617280230000|2021-04-01 12:30:30|18135.46|18135.46|18135.46|18135.46|18135.46|18135.46|18135.46|18135.46|0
1617280260000|2021-04-01 12:31:00|18136.27|18136.27|18136.27|18136.27|18136.27|18136.27|18136.27|18136.27|0
1617280270000|2021-04-01 12:31:10|18135.46|18135.46|18134.66|18134.66|18135.46|18135.46|18134.66|18134.66|0
1617280280000|2021-04-01 12:31:20|18132.85|18132.85|18132.85|18132.85|18132.85|18132.85|18132.85|18132.85|0
1617280290000|2021-04-01 12:31:30|18132.34|18132.34|18132.34|18132.34|18132.34|18132.34|18132.34|18132.34|0
1617280330000|2021-04-01 12:32:10|18131.53|18131.53|18131.53|18131.53|18131.53|18131.53|18131.53|18131.53|0
1617280340000|2021-04-01 12:32:20|18130.73|18130.73|18130.73|18130.73|18130.73|18130.73|18130.73|18130.73|0
1617280350000|2021-04-01 12:32:30|18131.24|18131.24|18131.24|18131.24|18131.24|18131.24|18131.24|18131.24|0
1617280360000|2021-04-01 12:32:40|18130.69|18130.69|18130.18|18130.18|18130.69|18130.69|18130.18|18130.18|0
1617280400000|2021-04-01 12:33:20|18129.67|18129.67|18129.67|18129.67|18129.67|18129.67|18129.67|18129.67|0
1617280410000|2021-04-01 12:33:30|18130.57|18130.57|18130.57|18130.57|18130.57|18130.57|18130.57|18130.57|0
1617280470000|2021-04-01 12:34:30|18129.76|18129.76|18129.56|18129.56|18129.76|18129.76|18129.56|18129.56|0
1617280500000|2021-04-01 12:35:00|18130.07|18130.07|18128.53|18128.53|18130.07|18130.07|18128.53|18128.53|0
1617280520000|2021-04-01 12:35:20|18128.02|18128.02|18128.02|18128.02|18128.02|18128.02|18128.02|18128.02|0
1617280580000|2021-04-01 12:36:20|18127.22|18127.22|18127.22|18127.22|18127.22|18127.22|18127.22|18127.22|0
1617280620000|2021-04-01 12:37:00|18128.63|18128.63|18128.63|18128.63|18128.63|18128.63|18128.63|18128.63|0
1617280630000|2021-04-01 12:37:10|18129.53|18129.53|18129.53|18129.53|18129.53|18129.53|18129.53|18129.53|0
1617280640000|2021-04-01 12:37:20|18128.51|18128.51|18129.02|18129.02|18129.02|18129.02|18128.51|18128.51|0
1617280730000|2021-04-01 12:38:50|18127.06|18127.06|18123.93|18123.93|18127.06|18127.06|18123.93|18123.93|0
1617280740000|2021-04-01 12:39:00|18125.35|18125.35|18125.35|18125.35|18125.35|18125.35|18125.35|18125.35|0
1617280750000|2021-04-01 12:39:10|18124.54|18124.54|18124.32|18124.32|18124.76|18124.76|18124.32|18124.32|0
1617280780000|2021-04-01 12:39:40|18123.34|18123.34|18122.36|18122.36|18123.34|18123.34|18122.36|18122.36|0
1617280820000|2021-04-01 12:40:20|18121.85|18121.85|18122.07|18122.07|18122.29|18122.29|18121.85|18121.85|0
1617280870000|2021-04-01 12:41:10|18122.58|18122.58|18125.65|18125.65|18125.65|18125.65|18122.58|18122.58|0
1617280890000|2021-04-01 12:41:30|18124|18124|18123.24|18123.24|18124|18124|18123.24|18123.24|0
1617280930000|2021-04-01 12:42:10|18125.05|18125.05|18125.85|18125.85|18125.85|18125.85|18125.05|18125.05|0
1617281010000|2021-04-01 12:43:30|18125.34|18125.34|18125.34|18125.34|18125.34|18125.34|18125.34|18125.34|0
1617281030000|2021-04-01 12:43:50|18123.54|18123.54|18120.12|18120.12|18123.54|18123.54|18120.12|18120.12|0
1617281040000|2021-04-01 12:44:00|18120.34|18120.34|18120.34|18120.34|18120.34|18120.34|18120.34|18120.34|0
1617281050000|2021-04-01 12:44:10|18120.54|18120.54|18120.54|18120.54|18120.54|18120.54|18120.54|18120.54|0
1617281060000|2021-04-01 12:44:20|18121.35|18121.35|18124.06|18124.06|18124.06|18124.06|18121.35|18121.35|0
1617281090000|2021-04-01 12:44:50|18124.55|18124.55|18123.08|18123.08|18124.55|18124.55|18123.08|18123.08|0
1617281120000|2021-04-01 12:45:20|18123.28|18123.28|18123.28|18123.28|18123.28|18123.28|18123.28|18123.28|0
1617281130000|2021-04-01 12:45:30|18123.08|18123.08|18123.98|18123.98|18123.98|18123.98|18122.17|18122.17|0
1617281150000|2021-04-01 12:45:50|18123.08|18123.08|18123.08|18123.08|18123.08|18123.08|18123.08|18123.08|0
1617281160000|2021-04-01 12:46:00|18122.56|18122.56|18122.56|18122.56|18122.56|18122.56|18122.56|18122.56|0
1617281190000|2021-04-01 12:46:30|18122.05|18122.05|18122.05|18122.05|18122.05|18122.05|18122.05|18122.05|0
1617281210000|2021-04-01 12:46:50|18122.56|18122.56|18122.56|18122.56|18122.56|18122.56|18122.56|18122.56|0
1617281220000|2021-04-01 12:47:00|18122.05|18122.05|18121.03|18121.03|18122.05|18122.05|18121.03|18121.03|0
1617281240000|2021-04-01 12:47:20|18122.44|18122.44|18122.44|18122.44|18122.44|18122.44|18122.44|18122.44|0
1617281250000|2021-04-01 12:47:30|18121.93|18121.93|18121.93|18121.93|18121.93|18121.93|18121.93|18121.93|0
1617281320000|2021-04-01 12:48:40|18121.03|18121.03|18120.81|18120.81|18121.03|18121.03|18120|18120|0
1617281330000|2021-04-01 12:48:50|18120.3|18120.3|18119.78|18119.78|18120.3|18120.3|18119.78|18119.78|0
1617281350000|2021-04-01 12:49:10|18120.33|18120.33|18121.56|18121.56|18121.56|18121.56|18119.43|18119.43|0
1617281360000|2021-04-01 12:49:20|18120.66|18120.66|18120.66|18120.66|18120.66|18120.66|18120.66|18120.66|0
1617281390000|2021-04-01 12:49:50|18120.11|18120.11|18120.11|18120.11|18120.11|18120.11|18120.11|18120.11|0
1617281400000|2021-04-01 12:50:00|18120.62|18120.62|18120.23|18120.23|18121.13|18121.13|18120.23|18120.23|0
1617281410000|2021-04-01 12:50:10|18122.03|18122.03|18122.03|18122.03|18122.03|18122.03|18122.03|18122.03|0
1617281420000|2021-04-01 12:50:20|18121.13|18121.13|18122.03|18122.03|18122.03|18122.03|18121.13|18121.13|0
1617281440000|2021-04-01 12:50:40|18121.13|18121.13|18119.33|18119.33|18121.13|18121.13|18116.32|18116.32|0
1617281450000|2021-04-01 12:50:50|18118.89|18118.89|18120.04|18120.04|18120.04|18120.04|18118.89|18118.89|0
1617281470000|2021-04-01 12:51:10|18120.84|18120.84|18120.75|18120.75|18121.65|18121.65|18120.75|18120.75|0
1617281500000|2021-04-01 12:51:40|18119.72|18119.72|18119.21|18119.21|18119.72|18119.72|18119.21|18119.21|0
1617281510000|2021-04-01 12:51:50|18119.01|18119.01|18119.01|18119.01|18119.01|18119.01|18119.01|18119.01|0
1617281540000|2021-04-01 12:52:20|18118.79|18118.79|18113.54|18113.54|18118.79|18118.79|18113.54|18113.54|0
1617281550000|2021-04-01 12:52:30|18113.03|18113.03|18112.09|18112.09|18113.03|18113.03|18111.58|18111.58|0
1617281590000|2021-04-01 12:53:10|18111.87|18111.87|18113.02|18113.02|18113.02|18113.02|18111.87|18111.87|0
1617281620000|2021-04-01 12:53:40|18113.92|18113.92|18114.73|18114.73|18114.73|18114.73|18113.92|18113.92|0
1617281640000|2021-04-01 12:54:00|18115.24|18115.24|18115.24|18115.24|18115.24|18115.24|18115.24|18115.24|0
1617281660000|2021-04-01 12:54:20|18114.73|18114.73|18114.21|18114.21|18114.73|18114.73|18114.21|18114.21|0
1617281680000|2021-04-01 12:54:40|18114.01|18114.01|18114.01|18114.01|18114.01|18114.01|18114.01|18114.01|0
1617281770000|2021-04-01 12:56:10|18114.82|18114.82|18114.82|18114.82|18114.82|18114.82|18114.82|18114.82|0
1617281820000|2021-04-01 12:57:00|18115.72|18115.72|18115.72|18115.72|18115.72|18115.72|18115.72|18115.72|0
1617281840000|2021-04-01 12:57:20|18116.23|18116.23|18116.23|18116.23|18116.23|18116.23|18116.23|18116.23|0
1617281850000|2021-04-01 12:57:30|18116.72|18116.72|18116.72|18116.72|18116.72|18116.72|18116.72|18116.72|0
1617281860000|2021-04-01 12:57:40|18117.62|18117.62|18117.62|18117.62|18117.62|18117.62|18117.62|18117.62|0
1617281870000|2021-04-01 12:57:50|18116.47|18116.47|18116.47|18116.47|18116.47|18116.47|18116.47|18116.47|0
1617281880000|2021-04-01 12:58:00|18116.68|18116.68|18118.03|18118.03|18118.03|18118.03|18116.68|18116.68|0
1617281890000|2021-04-01 12:58:10|18117.48|18117.48|18116.97|18116.97|18117.48|18117.48|18116.97|18116.97|0
1617281900000|2021-04-01 12:58:20|18117.17|18117.17|18117.17|18117.17|18117.17|18117.17|18117.17|18117.17|0
1617281910000|2021-04-01 12:58:30|18118.59|18118.59|18118.59|18118.59|18118.59|18118.59|18118.59|18118.59|0
1617281920000|2021-04-01 12:58:40|18119.57|18119.57|18119.57|18119.57|18119.57|18119.57|18119.57|18119.57|0
1617281930000|2021-04-01 12:58:50|18120.47|18120.47|18122.19|18122.19|18122.19|18122.19|18120.47|18120.47|0
1617281940000|2021-04-01 12:59:00|18123.52|18123.52|18123.26|18123.26|18123.92|18123.92|18123.26|18123.26|0
1617281950000|2021-04-01 12:59:10|18123.77|18123.77|18124.29|18124.29|18124.29|18124.29|18123.77|18123.77|0
1617281960000|2021-04-01 12:59:20|18126.09|18126.09|18126.09|18126.09|18126.09|18126.09|18126.09|18126.09|0
1617281990000|2021-04-01 12:59:50|18126.58|18126.58|18126.09|18126.09|18126.58|18126.58|18126.09|18126.09|0
1617282030000|2021-04-01 13:00:30|18126.7|18126.7|18124.89|18124.89|18126.7|18126.7|18124.89|18124.89|0
1617282040000|2021-04-01 13:00:40|18123.87|18123.87|18123.87|18123.87|18123.87|18123.87|18123.87|18123.87|0
1617282060000|2021-04-01 13:01:00|18122.97|18122.97|18122.97|18122.97|18122.97|18122.97|18122.97|18122.97|0
1617282070000|2021-04-01 13:01:10|18122.06|18122.06|18120.67|18120.67|18122.06|18122.06|18120.67|18120.67|0
1617282080000|2021-04-01 13:01:20|18119.87|18119.87|18117.94|18117.94|18119.87|18119.87|18117.94|18117.94|0
1617282100000|2021-04-01 13:01:40|18116.79|18116.79|18116.38|18116.38|18116.79|18116.79|18116.38|18116.38|0
1617282120000|2021-04-01 13:02:00|18116.6|18116.6|18118.41|18118.41|18118.41|18118.41|18116.6|18116.6|0
1617282150000|2021-04-01 13:02:30|18119.51|18119.51|18119.51|18119.51|18119.51|18119.51|18119.51|18119.51|0
1617282200000|2021-04-01 13:03:20|18119|18119|18121.93|18121.93|18121.93|18121.93|18119|18119|0
1617282210000|2021-04-01 13:03:30|18123.34|18123.34|18125.92|18125.92|18125.92|18125.92|18123.34|18123.34|0
1617282230000|2021-04-01 13:03:50|18126.47|18126.47|18126.47|18126.47|18126.47|18126.47|18126.47|18126.47|0
1617282240000|2021-04-01 13:04:00|18125.49|18125.49|18126|18126|18126|18126|18125.49|18125.49|0
1617282260000|2021-04-01 13:04:20|18126.8|18126.8|18126.8|18126.8|18126.8|18126.8|18126.8|18126.8|0
1617282300000|2021-04-01 13:05:00|18125.39|18125.39|18125.39|18125.39|18125.39|18125.39|18125.39|18125.39|0
1617282330000|2021-04-01 13:05:30|18124.58|18124.58|18124.58|18124.58|18124.58|18124.58|18124.58|18124.58|0
1617282350000|2021-04-01 13:05:50|18125.13|18125.13|18125.13|18125.13|18125.13|18125.13|18125.13|18125.13|0
1617282360000|2021-04-01 13:06:00|18123.52|18123.52|18123.52|18123.52|18123.52|18123.52|18123.52|18123.52|0
1617282390000|2021-04-01 13:06:30|18122.97|18122.97|18120.19|18120.19|18122.97|18122.97|18120.19|18120.19|0
1617282420000|2021-04-01 13:07:00|18120.99|18120.99|18120.99|18120.99|18120.99|18120.99|18120.99|18120.99|0
1617282440000|2021-04-01 13:07:20|18121.8|18121.8|18121.8|18121.8|18121.8|18121.8|18121.8|18121.8|0
1617282460000|2021-04-01 13:07:40|18122.31|18122.31|18121.16|18121.16|18122.31|18122.31|18121.16|18121.16|0
1617282490000|2021-04-01 13:08:10|18122.14|18122.14|18122.14|18122.14|18122.14|18122.14|18122.14|18122.14|0
1617282510000|2021-04-01 13:08:30|18123.04|18123.04|18122.14|18122.14|18124.85|18124.85|18122.14|18122.14|0
1617282540000|2021-04-01 13:09:00|18121.65|18121.65|18121.65|18121.65|18121.65|18121.65|18121.65|18121.65|0
1617282570000|2021-04-01 13:09:30|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|18122.46|0
1617282610000|2021-04-01 13:10:10|18123.87|18123.87|18123.87|18123.87|18123.87|18123.87|18123.87|18123.87|0
1617282630000|2021-04-01 13:10:30|18124.9|18124.9|18128.24|18128.24|18128.24|18128.24|18124.9|18124.9|0
1617282640000|2021-04-01 13:10:40|18129.26|18129.26|18129.26|18129.26|18129.26|18129.26|18129.26|18129.26|0
1617282650000|2021-04-01 13:10:50|18130.5|18130.5|18132.16|18132.16|18132.16|18132.16|18130.5|18130.5|0
1617282660000|2021-04-01 13:11:00|18133.18|18133.18|18133.18|18133.18|18133.18|18133.18|18133.18|18133.18|0
1617282680000|2021-04-01 13:11:20|18134.21|18134.21|18134.21|18134.21|18134.21|18134.21|18134.21|18134.21|0
1617282690000|2021-04-01 13:11:30|18132.79|18132.79|18129.68|18129.68|18132.79|18132.79|18128.15|18128.15|0
1617282700000|2021-04-01 13:11:40|18132.51|18132.51|18132.51|18132.51|18132.51|18132.51|18132.51|18132.51|0
1617282710000|2021-04-01 13:11:50|18131.41|18131.41|18132.22|18132.22|18132.22|18132.22|18131.41|18131.41|0
1617282720000|2021-04-01 13:12:00|18133.12|18133.12|18133.12|18133.12|18133.12|18133.12|18133.12|18133.12|0
1617282750000|2021-04-01 13:12:30|18133.93|18133.93|18134.73|18134.73|18134.73|18134.73|18133.93|18133.93|0
1617282760000|2021-04-01 13:12:40|18133.93|18133.93|18135.34|18135.34|18135.34|18135.34|18133.93|18133.93|0
1617282800000|2021-04-01 13:13:20|18136.49|18136.49|18136.37|18136.37|18137.39|18137.39|18136.37|18136.37|0
1617282810000|2021-04-01 13:13:30|18135.88|18135.88|18135.88|18135.88|18135.88|18135.88|18135.88|18135.88|0
1617282820000|2021-04-01 13:13:40|18134.9|18134.9|18133.58|18133.58|18134.9|18134.9|18133.58|18133.58|0
1617282850000|2021-04-01 13:14:10|18134.48|18134.48|18134.48|18134.48|18134.48|18134.48|18134.48|18134.48|0
1617282870000|2021-04-01 13:14:30|18134.89|18134.89|18134.89|18134.89|18134.89|18134.89|18134.89|18134.89|0
1617282880000|2021-04-01 13:14:40|18133.47|18133.47|18128.1|18128.1|18133.47|18133.47|18127.59|18127.59|0
1617282890000|2021-04-01 13:14:50|18126.69|18126.69|18126.69|18126.69|18126.69|18126.69|18126.69|18126.69|0
1617282900000|2021-04-01 13:15:00|18127.59|18127.59|18127.59|18127.59|18127.59|18127.59|18127.59|18127.59|0
1617282980000|2021-04-01 13:16:20|18126.44|18126.44|18126.44|18126.44|18126.44|18126.44|18126.44|18126.44|0
1617282990000|2021-04-01 13:16:30|18125.63|18125.63|18125.63|18125.63|18125.63|18125.63|18125.63|18125.63|0
1617283000000|2021-04-01 13:16:40|18124.73|18124.73|18124.73|18124.73|18124.73|18124.73|18124.73|18124.73|0
1617283060000|2021-04-01 13:17:40|18123.32|18123.32|18120.88|18120.88|18123.32|18123.32|18120.88|18120.88|0
1617283070000|2021-04-01 13:17:50|18119.07|18119.07|18117.73|18117.73|18119.07|18119.07|18117.73|18117.73|0
1617283090000|2021-04-01 13:18:10|18117.18|18117.18|18116.46|18116.46|18117.18|18117.18|18116.46|18116.46|0
1617283100000|2021-04-01 13:18:20|18115.66|18115.66|18113.24|18113.24|18115.66|18115.66|18113.24|18113.24|0
1617283110000|2021-04-01 13:18:30|18112.43|18112.43|18112.43|18112.43|18112.43|18112.43|18112.43|18112.43|0
1617283120000|2021-04-01 13:18:40|18110.82|18110.82|18110.82|18110.82|18110.82|18110.82|18110.82|18110.82|0
1617283140000|2021-04-01 13:19:00|18113.65|18113.65|18112.24|18112.24|18113.65|18113.65|18112.24|18112.24|0
1617283200000|2021-04-01 13:20:00|18113.26|18113.26|18113.26|18113.26|18113.26|18113.26|18113.26|18113.26|0
1617283210000|2021-04-01 13:20:10|18114.07|18114.07|18114.07|18114.07|18114.07|18114.07|18114.07|18114.07|0
1617283220000|2021-04-01 13:20:20|18114.62|18114.62|18114.62|18114.62|18114.62|18114.62|18114.62|18114.62|0
1617283230000|2021-04-01 13:20:30|18115.42|18115.42|18115.42|18115.42|18115.42|18115.42|18115.42|18115.42|0
1617283270000|2021-04-01 13:21:10|18115.63|18115.63|18115.63|18115.63|18115.63|18115.63|18115.63|18115.63|0
1617283280000|2021-04-01 13:21:20|18116.29|18116.29|18116.29|18116.29|18116.29|18116.29|18116.29|18116.29|0
1617283300000|2021-04-01 13:21:40|18115.8|18115.8|18115.8|18115.8|18115.8|18115.8|18115.8|18115.8|0
1617283330000|2021-04-01 13:22:10|18114.9|18114.9|18111.68|18111.68|18114.9|18114.9|18111.68|18111.68|0
1617283340000|2021-04-01 13:22:20|18111.47|18111.47|18111.47|18111.47|18111.47|18111.47|18111.47|18111.47|0
1617283350000|2021-04-01 13:22:30|18112.38|18112.38|18112.38|18112.38|18112.38|18112.38|18112.38|18112.38|0
1617283360000|2021-04-01 13:22:40|18111.83|18111.83|18108.39|18108.39|18111.83|18111.83|18108.39|18108.39|0
1617283380000|2021-04-01 13:23:00|18109.81|18109.81|18109.81|18109.81|18109.81|18109.81|18109.81|18109.81|0
1617283390000|2021-04-01 13:23:10|18110.71|18110.71|18111.61|18111.61|18111.61|18111.61|18110.71|18110.71|0
1617283400000|2021-04-01 13:23:20|18111.81|18111.81|18112.72|18112.72|18112.72|18112.72|18111.81|18111.81|0
1617283440000|2021-04-01 13:24:00|18112.23|18112.23|18112.23|18112.23|18112.23|18112.23|18112.23|18112.23|0
1617283450000|2021-04-01 13:24:10|18111.79|18111.79|18112.77|18112.77|18112.77|18112.77|18111.79|18111.79|0
1617283460000|2021-04-01 13:24:20|18111.86|18111.86|18111.86|18111.86|18111.86|18111.86|18111.86|18111.86|0
1617283470000|2021-04-01 13:24:30|18110.96|18110.96|18110.96|18110.96|18110.96|18110.96|18110.96|18110.96|0
1617283510000|2021-04-01 13:25:10|18109.81|18109.81|18109.81|18109.81|18109.81|18109.81|18109.81|18109.81|0
1617283530000|2021-04-01 13:25:30|18110.71|18110.71|18110.71|18110.71|18110.71|18110.71|18110.71|18110.71|0
1617283540000|2021-04-01 13:25:40|18110.2|18110.2|18110.2|18110.2|18110.2|18110.2|18110.2|18110.2|0
1617283550000|2021-04-01 13:25:50|18112.42|18112.42|18113.84|18113.84|18113.84|18113.84|18112.42|18112.42|0
1617283580000|2021-04-01 13:26:20|18114.64|18114.64|18116.96|18116.96|18117.47|18117.47|18114.64|18114.64|0
1617283620000|2021-04-01 13:27:00|18117.76|18117.76|18119.72|18119.72|18119.72|18119.72|18117.76|18117.76|0
1617283630000|2021-04-01 13:27:10|18121.14|18121.14|18122.55|18122.55|18122.55|18122.55|18121.14|18121.14|0
1617283640000|2021-04-01 13:27:20|18123.65|18123.65|18123.65|18123.65|18123.65|18123.65|18123.65|18123.65|0
1617283650000|2021-04-01 13:27:30|18125.06|18125.06|18125.06|18125.06|18125.06|18125.06|18125.06|18125.06|0
1617283690000|2021-04-01 13:28:10|18124.62|18124.62|18124.62|18124.62|18124.62|18124.62|18124.62|18124.62|0
1617283770000|2021-04-01 13:29:30|18123.21|18123.21|18124.23|18124.23|18124.23|18124.23|18123.21|18123.21|0
1617283780000|2021-04-01 13:29:40|18123.43|18123.43|18123.43|18123.43|18123.43|18123.43|18123.43|18123.43|0
1617283790000|2021-04-01 13:29:50|18124.41|18124.41|18123.92|18123.92|18124.41|18124.41|18123.92|18123.92|0
1617283800000|2021-04-01 13:30:00|18123.41|18123.41|18123.88|18123.88|18123.88|18123.88|18122.86|18122.86|0
1617283810000|2021-04-01 13:30:10|18123.33|18123.33|18123.33|18123.33|18123.33|18123.33|18123.33|18123.33|0
1617283830000|2021-04-01 13:30:30|18121.97|18121.97|18121.97|18121.97|18121.97|18121.97|18121.97|18121.97|0
1617283850000|2021-04-01 13:30:50|18121.48|18121.48|18119.78|18119.78|18121.48|18121.48|18119.78|18119.78|0
1617283860000|2021-04-01 13:31:00|18119.22|18119.22|18117.17|18117.17|18119.22|18119.22|18117.17|18117.17|0
1617283870000|2021-04-01 13:31:10|18118.07|18118.07|18118.07|18118.07|18118.07|18118.07|18118.07|18118.07|0
1617283880000|2021-04-01 13:31:20|18117.17|18117.17|18117.17|18117.17|18117.17|18117.17|18117.17|18117.17|0
1617283890000|2021-04-01 13:31:30|18118.07|18118.07|18118.28|18118.28|18118.28|18118.28|18118.07|18118.07|0
1617283900000|2021-04-01 13:31:40|18117.38|18117.38|18117.38|18117.38|18117.38|18117.38|18117.38|18117.38|0
1617283910000|2021-04-01 13:31:50|18116.83|18116.83|18117.73|18117.73|18117.73|18117.73|18116.83|18116.83|0
1617283930000|2021-04-01 13:32:10|18117.51|18117.51|18117.51|18117.51|18117.51|18117.51|18117.51|18117.51|0
1617283970000|2021-04-01 13:32:50|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|0
1617283980000|2021-04-01 13:33:00|18116.75|18116.75|18116.75|18116.75|18116.75|18116.75|18116.75|18116.75|0
1617284000000|2021-04-01 13:33:20|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|18116.09|0
1617284010000|2021-04-01 13:33:30|18115.54|18115.54|18115.54|18115.54|18116.09|18116.09|18115.54|18115.54|0
1617284020000|2021-04-01 13:33:40|18115.03|18115.03|18114.13|18114.13|18115.03|18115.03|18114.13|18114.13|0
1617284070000|2021-04-01 13:34:30|18111.3|18111.3|18112.1|18112.1|18112.91|18112.91|18111.3|18111.3|0
1617284080000|2021-04-01 13:34:40|18113.21|18113.21|18113.21|18113.21|18113.21|18113.21|18113.21|18113.21|0
1617284090000|2021-04-01 13:34:50|18114.62|18114.62|18118.67|18118.67|18118.67|18118.67|18114.62|18114.62|0
1617284100000|2021-04-01 13:35:00|18119.48|18119.48|18119.48|18119.48|18119.48|18119.48|18119.48|18119.48|0
1617284110000|2021-04-01 13:35:10|18118.45|18118.45|18118.45|18118.45|18118.45|18118.45|18118.45|18118.45|0
1617284120000|2021-04-01 13:35:20|18119.35|18119.35|18118.55|18118.55|18119.35|18119.35|18118.55|18118.55|0
1617284160000|2021-04-01 13:36:00|18118.35|18118.35|18120.15|18120.15|18120.15|18120.15|18118.35|18118.35|0
1617284180000|2021-04-01 13:36:20|18120.35|18120.35|18120.35|18120.35|18120.35|18120.35|18120.35|18120.35|0
1617284230000|2021-04-01 13:37:10|18121.96|18121.96|18122.17|18122.17|18122.17|18122.17|18121.96|18121.96|0
1617284240000|2021-04-01 13:37:20|18124.18|18124.18|18128.97|18128.97|18128.97|18128.97|18124.18|18124.18|0
1617284260000|2021-04-01 13:37:40|18129.95|18129.95|18129.95|18129.95|18129.95|18129.95|18129.95|18129.95|0
1617284290000|2021-04-01 13:38:10|18131.37|18131.37|18131.37|18131.37|18131.37|18131.37|18131.37|18131.37|0
1617284300000|2021-04-01 13:38:20|18133.17|18133.17|18133.17|18133.17|18133.17|18133.17|18133.17|18133.17|0
1617284310000|2021-04-01 13:38:30|18134.32|18134.32|18134.87|18134.87|18134.87|18134.87|18134.32|18134.32|0
1617284320000|2021-04-01 13:38:40|18135.42|18135.42|18135.42|18135.42|18135.42|18135.42|18135.42|18135.42|0
1617284330000|2021-04-01 13:38:50|18136.09|18136.09|18136.09|18136.09|18136.09|18136.09|18136.09|18136.09|0
1617284340000|2021-04-01 13:39:00|18136.89|18136.89|18136.67|18136.67|18136.89|18136.89|18136.67|18136.67|0
1617284360000|2021-04-01 13:39:20|18136.87|18136.87|18136.87|18136.87|18136.87|18136.87|18136.87|18136.87|0
1617284380000|2021-04-01 13:39:40|18138.29|18138.29|18137.48|18137.48|18138.29|18138.29|18137.48|18137.48|0
1617284400000|2021-04-01 13:40:00|18136.07|18136.07|18136.07|18136.07|18136.07|18136.07|18136.07|18136.07|0
1617284440000|2021-04-01 13:40:40|18134.75|18134.75|18133.94|18133.94|18134.75|18134.75|18133.94|18133.94|0
1617284450000|2021-04-01 13:40:50|18133.17|18133.17|18133.17|18133.17|18133.17|18133.17|18133.17|18133.17|0
1617284460000|2021-04-01 13:41:00|18132.73|18132.73|18132.73|18132.73|18132.73|18132.73|18132.73|18132.73|0
1617284470000|2021-04-01 13:41:10|18133.76|18133.76|18133.76|18133.76|18133.76|18133.76|18133.76|18133.76|0
1617284480000|2021-04-01 13:41:20|18133.21|18133.21|18133.72|18133.72|18133.72|18133.72|18133.21|18133.21|0
1617284490000|2021-04-01 13:41:30|18133.94|18133.94|18133.94|18133.94|18133.94|18133.94|18133.94|18133.94|0
1617284500000|2021-04-01 13:41:40|18133.43|18133.43|18129.15|18129.15|18133.43|18133.43|18129.15|18129.15|0
1617284540000|2021-04-01 13:42:20|18129.66|18129.66|18128.63|18128.63|18129.66|18129.66|18128.63|18128.63|0
1617284550000|2021-04-01 13:42:30|18130.05|18130.05|18130.05|18130.05|18130.05|18130.05|18130.05|18130.05|0
1617284570000|2021-04-01 13:42:50|18131.15|18131.15|18131.15|18131.15|18131.15|18131.15|18131.15|18131.15|0
1617284580000|2021-04-01 13:43:00|18133.28|18133.28|18140.96|18140.96|18140.96|18140.96|18133.28|18133.28|0
1617284590000|2021-04-01 13:43:10|18141.76|18141.76|18141.76|18141.76|18141.76|18141.76|18141.76|18141.76|0
1617284610000|2021-04-01 13:43:30|18140.86|18140.86|18140.86|18140.86|18140.86|18140.86|18140.86|18140.86|0
1617284640000|2021-04-01 13:44:00|18140.64|18140.64|18145.13|18145.13|18145.13|18145.13|18140.64|18140.64|0
1617284660000|2021-04-01 13:44:20|18144.23|18144.23|18143.85|18143.85|18144.58|18144.58|18142.06|18142.06|0
1617284680000|2021-04-01 13:44:40|18144.95|18144.95|18145.06|18145.06|18145.06|18145.06|18144.95|18144.95|0
1617284690000|2021-04-01 13:44:50|18145.26|18145.26|18145.26|18145.26|18145.26|18145.26|18145.26|18145.26|0
1617284700000|2021-04-01 13:45:00|18144.16|18144.16|18144.4|18144.4|18144.4|18144.4|18143.5|18143.5|0
1617284710000|2021-04-01 13:45:10|18146.92|18146.92|18148.88|18148.88|18148.88|18148.88|18146.92|18146.92|0
1617284720000|2021-04-01 13:45:20|18149.69|18149.69|18149.14|18149.14|18149.69|18149.69|18149.14|18149.14|0
1617284730000|2021-04-01 13:45:30|18151.1|18151.1|18150.75|18150.75|18151.65|18151.65|18150.75|18150.75|0
1617284740000|2021-04-01 13:45:40|18149.84|18149.84|18148.94|18148.94|18149.84|18149.84|18148.94|18148.94|0
1617284750000|2021-04-01 13:45:50|18148.04|18148.04|18139.61|18139.61|18148.04|18148.04|18139.61|18139.61|0
1617284760000|2021-04-01 13:46:00|18141.03|18141.03|18141.38|18141.38|18141.93|18141.93|18141.03|18141.03|0
1617284770000|2021-04-01 13:46:10|18140.83|18140.83|18140.83|18140.83|18140.83|18140.83|18140.83|18140.83|0
1617284810000|2021-04-01 13:46:50|18139.29|18139.29|18139.29|18139.29|18139.29|18139.29|18139.29|18139.29|0
1617284830000|2021-04-01 13:47:10|18138.74|18138.74|18138.74|18138.74|18138.74|18138.74|18138.74|18138.74|0
1617284840000|2021-04-01 13:47:20|18139.29|18139.29|18147.71|18147.71|18147.71|18147.71|18139.29|18139.29|0
1617284850000|2021-04-01 13:47:30|18147.93|18147.93|18147.93|18147.93|18147.93|18147.93|18147.93|18147.93|0
1617284860000|2021-04-01 13:47:40|18149.4|18149.4|18149.4|18149.4|18149.4|18149.4|18149.4|18149.4|0
1617284880000|2021-04-01 13:48:00|18150.42|18150.42|18150.42|18150.42|18150.42|18150.42|18150.42|18150.42|0
1617284890000|2021-04-01 13:48:10|18151.32|18151.32|18153.08|18153.08|18153.08|18153.08|18151.32|18151.32|0
1617284900000|2021-04-01 13:48:20|18154.5|18154.5|18155.3|18155.3|18155.3|18155.3|18154.5|18154.5|0
1617284930000|2021-04-01 13:48:50|18154.33|18154.33|18153.84|18153.84|18154.33|18154.33|18153.84|18153.84|0
1617284940000|2021-04-01 13:49:00|18154.24|18154.24|18154.24|18154.24|18154.24|18154.24|18154.24|18154.24|0
1617284950000|2021-04-01 13:49:10|18154.04|18154.04|18154.04|18154.04|18154.04|18154.04|18154.04|18154.04|0
1617284970000|2021-04-01 13:49:30|18153.23|18153.23|18150.92|18150.92|18153.23|18153.23|18150.92|18150.92|0
1617284980000|2021-04-01 13:49:40|18150.4|18150.4|18150.4|18150.4|18150.4|18150.4|18150.4|18150.4|0
1617285010000|2021-04-01 13:50:10|18149.85|18149.85|18149.85|18149.85|18149.85|18149.85|18149.85|18149.85|0
1617285020000|2021-04-01 13:50:20|18148.44|18148.44|18147.46|18147.46|18148.44|18148.44|18147.46|18147.46|0
1617285030000|2021-04-01 13:50:30|18145.07|18145.07|18145.07|18145.07|18145.07|18145.07|18145.07|18145.07|0
1617285070000|2021-04-01 13:51:10|18144.87|18144.87|18144.87|18144.87|18144.87|18144.87|18144.87|18144.87|0
1617285090000|2021-04-01 13:51:30|18143.07|18143.07|18143.07|18143.07|18143.07|18143.07|18143.07|18143.07|0
1617285120000|2021-04-01 13:52:00|18142.16|18142.16|18143.95|18143.95|18144.17|18144.17|18142.16|18142.16|0
1617285130000|2021-04-01 13:52:10|18145.36|18145.36|18145.36|18145.36|18145.36|18145.36|18145.36|18145.36|0
1617285140000|2021-04-01 13:52:20|18143.95|18143.95|18143.95|18143.95|18143.95|18143.95|18143.95|18143.95|0
1617285160000|2021-04-01 13:52:40|18143.14|18143.14|18137.56|18137.56|18143.14|18143.14|18137.56|18137.56|0
1617285170000|2021-04-01 13:52:50|18138.05|18138.05|18138.05|18138.05|18138.05|18138.05|18138.05|18138.05|0
1617285180000|2021-04-01 13:53:00|18137.85|18137.85|18137.85|18137.85|18137.85|18137.85|18137.85|18137.85|0
1617285200000|2021-04-01 13:53:20|18135.68|18135.68|18134.88|18134.88|18135.68|18135.68|18134.88|18134.88|0
1617285210000|2021-04-01 13:53:30|18136.03|18136.03|18136.03|18136.03|18136.03|18136.03|18136.03|18136.03|0
1617285220000|2021-04-01 13:53:40|18135.81|18135.81|18137.68|18137.68|18138.12|18138.12|18135.81|18135.81|0
1617285230000|2021-04-01 13:53:50|18136.53|18136.53|18135.73|18135.73|18136.53|18136.53|18135.73|18135.73|0
1617285240000|2021-04-01 13:54:00|18136.63|18136.63|18136.63|18136.63|18136.63|18136.63|18136.63|18136.63|0
1617285250000|2021-04-01 13:54:10|18135.73|18135.73|18133.39|18133.39|18135.73|18135.73|18133.39|18133.39|0
1617285260000|2021-04-01 13:54:20|18135.22|18135.22|18135.22|18135.22|18135.22|18135.22|18135.22|18135.22|0
1617285270000|2021-04-01 13:54:30|18135.74|18135.74|18135.74|18135.74|18135.74|18135.74|18135.74|18135.74|0
1617285280000|2021-04-01 13:54:40|18136.25|18136.25|18136.25|18136.25|18136.25|18136.25|18136.25|18136.25|0
1617285290000|2021-04-01 13:54:50|18136.8|18136.8|18139.02|18139.02|18139.02|18139.02|18136.8|18136.8|0
1617285300000|2021-04-01 13:55:00|18139.92|18139.92|18137.31|18137.31|18139.92|18139.92|18136.82|18136.82|0
1617285310000|2021-04-01 13:55:10|18137.82|18137.82|18137.82|18137.82|18137.82|18137.82|18137.82|18137.82|0
1617285320000|2021-04-01 13:55:20|18136.92|18136.92|18136.48|18136.48|18136.92|18136.92|18136.48|18136.48|0
1617285350000|2021-04-01 13:55:50|18135.06|18135.06|18134.25|18134.25|18135.06|18135.06|18134.25|18134.25|0
1617285360000|2021-04-01 13:56:00|18133.27|18133.27|18133.27|18133.27|18133.27|18133.27|18133.27|18133.27|0
1617285380000|2021-04-01 13:56:20|18132.37|18132.37|18132.37|18132.37|18132.37|18132.37|18132.37|18132.37|0
1617285390000|2021-04-01 13:56:30|18132.88|18132.88|18132.68|18132.68|18132.88|18132.88|18132.68|18132.68|0
1617285400000|2021-04-01 13:56:40|18131.27|18131.27|18132.68|18132.68|18132.68|18132.68|18131.27|18131.27|0
1617285410000|2021-04-01 13:56:50|18131.27|18131.27|18125.67|18125.67|18131.27|18131.27|18125.67|18125.67|0
1617285420000|2021-04-01 13:57:00|18126.18|18126.18|18122.62|18122.62|18126.18|18126.18|18122.62|18122.62|0
1617285440000|2021-04-01 13:57:20|18122.07|18122.07|18129.52|18129.52|18129.52|18129.52|18120.65|18120.65|0
1617285450000|2021-04-01 13:57:30|18130.5|18130.5|18131.17|18131.17|18131.17|18131.17|18129.55|18129.55|0
1617285460000|2021-04-01 13:57:40|18129.52|18129.52|18129.52|18129.52|18129.52|18129.52|18129.52|18129.52|0
1617285480000|2021-04-01 13:58:00|18131.13|18131.13|18131.13|18131.13|18131.13|18131.13|18131.13|18131.13|0
1617285520000|2021-04-01 13:58:40|18131.57|18131.57|18132.64|18132.64|18132.64|18132.64|18131.57|18131.57|0
1617285530000|2021-04-01 13:58:50|18131.17|18131.17|18131.17|18131.17|18131.17|18131.17|18131.17|18131.17|0
1617285540000|2021-04-01 13:59:00|18130.95|18130.95|18130.95|18130.95|18130.95|18130.95|18130.95|18130.95|0
1617285570000|2021-04-01 13:59:30|18131.93|18131.93|18132.13|18132.13|18132.13|18132.13|18131.93|18131.93|0
1617285590000|2021-04-01 13:59:50|18134.96|18134.96|18136.38|18136.38|18136.38|18136.38|18134.96|18134.96|0
1617285600000|2021-04-01 14:00:00|18138.18|18138.18|18135.37|18135.37|18138.69|18138.69|18135.37|18135.37|0
1617285610000|2021-04-01 14:00:10|18136.18|18136.18|18136.18|18136.18|18136.18|18136.18|18136.18|18136.18|0
1617285660000|2021-04-01 14:01:00|18137.08|18137.08|18137.08|18137.08|18137.08|18137.08|18137.08|18137.08|0
1617285680000|2021-04-01 14:01:20|18134.86|18134.86|18134.86|18134.86|18134.86|18134.86|18134.86|18134.86|0
1617285710000|2021-04-01 14:01:50|18136.08|18136.08|18136.08|18136.08|18136.08|18136.08|18136.08|18136.08|0
1617285740000|2021-04-01 14:02:20|18135.28|18135.28|18133.86|18133.86|18135.28|18135.28|18133.86|18133.86|0
1617285750000|2021-04-01 14:02:30|18132.96|18132.96|18132.45|18132.45|18132.96|18132.96|18132.45|18132.45|0
1617285790000|2021-04-01 14:03:10|18131.55|18131.55|18132.35|18132.35|18132.35|18132.35|18131.55|18131.55|0
1617285830000|2021-04-01 14:03:50|18133.25|18133.25|18134.16|18134.16|18134.71|18134.71|18133.25|18133.25|0
1617285840000|2021-04-01 14:04:00|18134.56|18134.56|18135.77|18135.77|18135.77|18135.77|18134.56|18134.56|0
1617285850000|2021-04-01 14:04:10|18136.75|18136.75|18136.75|18136.75|18136.75|18136.75|18136.75|18136.75|0
1617285860000|2021-04-01 14:04:20|18137.3|18137.3|18138.45|18138.45|18138.45|18138.45|18137.3|18137.3|0
1617285870000|2021-04-01 14:04:30|18138.94|18138.94|18140.36|18140.36|18140.36|18140.36|18138.94|18138.94|0
1617285880000|2021-04-01 14:04:40|18143.07|18143.07|18141.26|18141.26|18143.07|18143.07|18141.26|18141.26|0
1617285900000|2021-04-01 14:05:00|18141.77|18141.77|18141.77|18141.77|18141.77|18141.77|18141.77|18141.77|0
1617285920000|2021-04-01 14:05:20|18142.66|18142.66|18143.37|18143.37|18144.27|18144.27|18142.66|18142.66|0
1617285930000|2021-04-01 14:05:30|18144.17|18144.17|18144.17|18144.17|18144.17|18144.17|18144.17|18144.17|0
1617285940000|2021-04-01 14:05:40|18143.66|18143.66|18143.66|18143.66|18143.66|18143.66|18143.66|18143.66|0
1617285950000|2021-04-01 14:05:50|18146.49|18146.49|18147.47|18147.47|18147.47|18147.47|18146.49|18146.49|0
1617285960000|2021-04-01 14:06:00|18146.57|18146.57|18146.57|18146.57|18146.57|18146.57|18146.57|18146.57|0
1617285970000|2021-04-01 14:06:10|18148.37|18148.37|18146.96|18146.96|18148.37|18148.37|18146.96|18146.96|0
1617285980000|2021-04-01 14:06:20|18147.76|18147.76|18144.13|18144.13|18147.76|18147.76|18144.13|18144.13|0
1617285990000|2021-04-01 14:06:30|18143.61|18143.61|18141.81|18141.81|18143.61|18143.61|18141.81|18141.81|0
1617286000000|2021-04-01 14:06:40|18140.71|18140.71|18141|18141|18141.81|18141.81|18140.71|18140.71|0
1617286010000|2021-04-01 14:06:50|18141.91|18141.91|18143.06|18143.06|18143.06|18143.06|18141.91|18141.91|0
1617286030000|2021-04-01 14:07:10|18144.67|18144.67|18144.67|18144.67|18144.67|18144.67|18144.67|18144.67|0
1617286040000|2021-04-01 14:07:20|18144.26|18144.26|18143.31|18143.31|18144.26|18144.26|18143.31|18143.31|0
1617286080000|2021-04-01 14:08:00|18144.72|18144.72|18144.72|18144.72|18144.72|18144.72|18144.72|18144.72|0
1617286110000|2021-04-01 14:08:30|18143.31|18143.31|18143.31|18143.31|18143.31|18143.31|18143.31|18143.31|0
1617286120000|2021-04-01 14:08:40|18144.11|18144.11|18145.47|18145.47|18145.47|18145.47|18144.11|18144.11|0
1617286130000|2021-04-01 14:08:50|18149.62|18149.62|18149.62|18149.62|18149.62|18149.62|18149.62|18149.62|0
1617286150000|2021-04-01 14:09:10|18148.2|18148.2|18148.2|18148.2|18148.2|18148.2|18148.2|18148.2|0
1617286160000|2021-04-01 14:09:20|18149.62|18149.62|18149.62|18149.62|18149.62|18149.62|18149.62|18149.62|0
1617286170000|2021-04-01 14:09:30|18148|18148|18148|18148|18148|18148|18148|18148|0
1617286200000|2021-04-01 14:10:00|18146.39|18146.39|18147.29|18147.29|18147.29|18147.29|18146.39|18146.39|0
1617286270000|2021-04-01 14:11:10|18148.2|18148.2|18148.2|18148.2|18148.2|18148.2|18148.2|18148.2|0
1617286290000|2021-04-01 14:11:30|18147.29|18147.29|18147.29|18147.29|18147.29|18147.29|18147.29|18147.29|0
1617286300000|2021-04-01 14:11:40|18146.49|18146.49|18143.62|18143.62|18146.49|18146.49|18143.62|18143.62|0
1617286330000|2021-04-01 14:12:10|18143.13|18143.13|18143.13|18143.13|18143.13|18143.13|18143.13|18143.13|0
1617286360000|2021-04-01 14:12:40|18142.23|18142.23|18140.82|18140.82|18142.23|18142.23|18140.82|18140.82|0
1617286370000|2021-04-01 14:12:50|18138.69|18138.69|18138.69|18138.69|18138.69|18138.69|18138.69|18138.69|0
1617286380000|2021-04-01 14:13:00|18139.5|18139.5|18139.5|18139.5|18139.5|18139.5|18139.5|18139.5|0
1617286400000|2021-04-01 14:13:20|18138.59|18138.59|18138.59|18138.59|18138.59|18138.59|18138.59|18138.59|0
1617286410000|2021-04-01 14:13:30|18139.11|18139.11|18139.11|18139.11|18139.11|18139.11|18139.11|18139.11|0
1617286420000|2021-04-01 14:13:40|18140.21|18140.21|18139.66|18139.66|18140.21|18140.21|18139.66|18139.66|0
1617286440000|2021-04-01 14:14:00|18138.56|18138.56|18138.56|18138.56|18138.56|18138.56|18138.56|18138.56|0
1617286450000|2021-04-01 14:14:10|18139.97|18139.97|18138.56|18138.56|18139.97|18139.97|18138.56|18138.56|0
1617286460000|2021-04-01 14:14:20|18139.11|18139.11|18139.11|18139.11|18139.11|18139.11|18139.11|18139.11|0
1617286470000|2021-04-01 14:14:30|18139.66|18139.66|18139.88|18139.88|18139.88|18139.88|18139.66|18139.66|0
1617286480000|2021-04-01 14:14:40|18140.28|18140.28|18140.28|18140.28|18140.28|18140.28|18140.28|18140.28|0
1617286490000|2021-04-01 14:14:50|18141.26|18141.26|18141.26|18141.26|18141.26|18141.26|18141.26|18141.26|0
1617286510000|2021-04-01 14:15:10|18142.07|18142.07|18141.26|18141.26|18142.07|18142.07|18141.26|18141.26|0
1617286520000|2021-04-01 14:15:20|18143.07|18143.07|18143.07|18143.07|18143.07|18143.07|18143.07|18143.07|0
1617286530000|2021-04-01 14:15:30|18142.17|18142.17|18142.17|18142.17|18142.17|18142.17|18142.17|18142.17|0
1617286540000|2021-04-01 14:15:40|18141.65|18141.65|18141.65|18141.65|18141.65|18141.65|18141.65|18141.65|0
1617286550000|2021-04-01 14:15:50|18143.07|18143.07|18143.07|18143.07|18143.07|18143.07|18143.07|18143.07|0
1617286560000|2021-04-01 14:16:00|18143.58|18143.58|18143.58|18143.58|18143.58|18143.58|18143.58|18143.58|0
1617286570000|2021-04-01 14:16:10|18144.68|18144.68|18144.13|18144.13|18144.68|18144.68|18144.13|18144.13|0
1617286580000|2021-04-01 14:16:20|18145.74|18145.74|18144.09|18144.09|18145.74|18145.74|18144.09|18144.09|0
1617286590000|2021-04-01 14:16:30|18144.58|18144.58|18144.58|18144.58|18144.58|18144.58|18144.58|18144.58|0
1617286600000|2021-04-01 14:16:40|18145.48|18145.48|18144.58|18144.58|18145.48|18145.48|18144.58|18144.58|0
1617286620000|2021-04-01 14:17:00|18146|18146|18146.22|18146.22|18146.22|18146.22|18146|18146|0
1617286630000|2021-04-01 14:17:10|18147.87|18147.87|18147.87|18147.87|18147.87|18147.87|18147.87|18147.87|0
1617286640000|2021-04-01 14:17:20|18148.67|18148.67|18150.09|18150.09|18150.09|18150.09|18148.67|18148.67|0
1617286650000|2021-04-01 14:17:30|18150.6|18150.6|18150.6|18150.6|18150.6|18150.6|18150.6|18150.6|0
1617286660000|2021-04-01 14:17:40|18151.11|18151.11|18150.27|18150.27|18151.11|18151.11|18150.01|18150.01|0
1617286680000|2021-04-01 14:18:00|18149.12|18149.12|18149.12|18149.12|18149.12|18149.12|18149.12|18149.12|0
1617286690000|2021-04-01 14:18:10|18147.19|18147.19|18143.79|18143.79|18147.19|18147.19|18143.79|18143.79|0
1617286730000|2021-04-01 14:18:50|18145.21|18145.21|18146.01|18146.01|18146.01|18146.01|18145.21|18145.21|0
1617286740000|2021-04-01 14:19:00|18146.5|18146.5|18146.5|18146.5|18146.5|18146.5|18146.5|18146.5|0
1617286760000|2021-04-01 14:19:20|18150.24|18150.24|18154.04|18154.04|18154.04|18154.04|18150.24|18150.24|0
1617286770000|2021-04-01 14:19:30|18153.49|18153.49|18153.27|18153.27|18153.71|18153.71|18151.95|18151.95|0
1617286780000|2021-04-01 14:19:40|18154.08|18154.08|18154.08|18154.08|18154.08|18154.08|18154.08|18154.08|0
1617286790000|2021-04-01 14:19:50|18154.88|18154.88|18154.88|18154.88|18154.88|18154.88|18154.88|18154.88|0
1617286800000|2021-04-01 14:20:00|18153.78|18153.78|18153.78|18153.78|18153.78|18153.78|18153.78|18153.78|0
1617286810000|2021-04-01 14:20:10|18154.22|18154.22|18154.44|18154.44|18154.44|18154.44|18154.22|18154.22|0
1617286830000|2021-04-01 14:20:30|18155.34|18155.34|18157.27|18157.27|18157.27|18157.27|18155.34|18155.34|0
1617286850000|2021-04-01 14:20:50|18157.49|18157.49|18159.4|18159.4|18159.4|18159.4|18157.49|18157.49|0
1617286870000|2021-04-01 14:21:10|18161.01|18161.01|18161.01|18161.01|18161.01|18161.01|18161.01|18161.01|0
1617286880000|2021-04-01 14:21:20|18161.23|18161.23|18161.23|18161.23|18161.23|18161.23|18161.23|18161.23|0
1617286900000|2021-04-01 14:21:40|18162.13|18162.13|18161.23|18161.23|18162.13|18162.13|18161.23|18161.23|0
1617286910000|2021-04-01 14:21:50|18162.65|18162.65|18162.44|18162.44|18162.65|18162.65|18162.44|18162.44|0
1617286920000|2021-04-01 14:22:00|18160.64|18160.64|18159.83|18159.83|18161.54|18161.54|18159.28|18159.28|0
1617286930000|2021-04-01 14:22:10|18160.34|18160.34|18160.03|18160.03|18160.34|18160.34|18159.54|18159.54|0
1617286940000|2021-04-01 14:22:20|18159.22|18159.22|18159.73|18159.73|18159.73|18159.73|18159.22|18159.22|0
1617286950000|2021-04-01 14:22:30|18158.93|18158.93|18158.93|18158.93|18158.93|18158.93|18158.93|18158.93|0
1617286970000|2021-04-01 14:22:50|18159.83|18159.83|18159.83|18159.83|18159.83|18159.83|18159.83|18159.83|0
1617286980000|2021-04-01 14:23:00|18158.93|18158.93|18158.93|18158.93|18158.93|18158.93|18158.93|18158.93|0
1617287020000|2021-04-01 14:23:40|18158.44|18158.44|18158.44|18158.44|18158.44|18158.44|18158.44|18158.44|0
1617287030000|2021-04-01 14:23:50|18157.93|18157.93|18157.41|18157.41|18157.93|18157.93|18157.41|18157.41|0
1617287040000|2021-04-01 14:24:00|18158.39|18158.39|18158.39|18158.39|18158.39|18158.39|18158.39|18158.39|0
1617287090000|2021-04-01 14:24:50|18160.01|18160.01|18160.01|18160.01|18160.01|18160.01|18160.01|18160.01|0
1617287100000|2021-04-01 14:25:00|18159.8|18159.8|18159.73|18159.73|18159.8|18159.8|18158.82|18158.82|0
1617287110000|2021-04-01 14:25:10|18159.5|18159.5|18158.6|18158.6|18159.5|18159.5|18158.6|18158.6|0
1617287130000|2021-04-01 14:25:30|18158.11|18158.11|18158.11|18158.11|18158.11|18158.11|18158.11|18158.11|0
1617287170000|2021-04-01 14:26:10|18159.53|18159.53|18162.73|18162.73|18162.73|18162.73|18159.53|18159.53|0
1617287190000|2021-04-01 14:26:30|18162.21|18162.21|18162.21|18162.21|18162.21|18162.21|18162.21|18162.21|0
1617287200000|2021-04-01 14:26:40|18163.02|18163.02|18163.02|18163.02|18163.02|18163.02|18163.02|18163.02|0
1617287210000|2021-04-01 14:26:50|18163.83|18163.83|18163.83|18163.83|18163.83|18163.83|18163.83|18163.83|0
1617287220000|2021-04-01 14:27:00|18164.23|18164.23|18163.08|18163.08|18164.23|18164.23|18163.08|18163.08|0
1617287230000|2021-04-01 14:27:10|18163.98|18163.98|18166.35|18166.35|18166.35|18166.35|18163.98|18163.98|0
1617287240000|2021-04-01 14:27:20|18167.16|18167.16|18168.97|18168.97|18168.97|18168.97|18167.16|18167.16|0
1617287250000|2021-04-01 14:27:30|18170.39|18170.39|18170.39|18170.39|18170.39|18170.39|18170.39|18170.39|0
1617287260000|2021-04-01 14:27:40|18171.37|18171.37|18172.78|18172.78|18172.78|18172.78|18171.37|18171.37|0
1617287270000|2021-04-01 14:27:50|18171.63|18171.63|18173.24|18173.24|18173.24|18173.24|18171.63|18171.63|0
1617287280000|2021-04-01 14:28:00|18173.75|18173.75|18173.75|18173.75|18173.75|18173.75|18173.75|18173.75|0
1617287310000|2021-04-01 14:28:30|18172.34|18172.34|18173.14|18173.14|18174.14|18174.14|18172.34|18172.34|0
1617287320000|2021-04-01 14:28:40|18173.65|18173.65|18174.56|18174.56|18174.56|18174.56|18173.65|18173.65|0
1617287330000|2021-04-01 14:28:50|18174.76|18174.76|18174.56|18174.56|18174.76|18174.76|18174.56|18174.56|0
1617287340000|2021-04-01 14:29:00|18175.71|18175.71|18177.81|18177.81|18177.81|18177.81|18175.71|18175.71|0
1617287350000|2021-04-01 14:29:10|18179.61|18179.61|18181.03|18181.03|18181.03|18181.03|18179.61|18179.61|0
1617287360000|2021-04-01 14:29:20|18181.54|18181.54|18181.74|18181.74|18182.35|18182.35|18181.54|18181.54|0
1617287370000|2021-04-01 14:29:30|18181.84|18181.84|18181.84|18181.84|18181.84|18181.84|18181.84|18181.84|0
1617287380000|2021-04-01 14:29:40|18182.35|18182.35|18182.35|18182.35|18182.35|18182.35|18182.35|18182.35|0
1617287390000|2021-04-01 14:29:50|18183.33|18183.33|18184.74|18184.74|18184.74|18184.74|18183.33|18183.33|0
1617287410000|2021-04-01 14:30:10|18185.64|18185.64|18185.64|18185.64|18186.55|18186.55|18185.64|18185.64|0
1617287460000|2021-04-01 14:31:00|18186.45|18186.45|18186.45|18186.45|18186.45|18186.45|18186.45|18186.45|0
1617287470000|2021-04-01 14:31:10|18185.04|18185.04|18183.52|18183.52|18185.04|18185.04|18183.52|18183.52|0
1617287480000|2021-04-01 14:31:20|18184.19|18184.19|18184.19|18184.19|18184.19|18184.19|18184.19|18184.19|0
1617287490000|2021-04-01 14:31:30|18185.09|18185.09|18185.09|18185.09|18185.09|18185.09|18185.09|18185.09|0
1617287520000|2021-04-01 14:32:00|18184.58|18184.58|18184.58|18184.58|18184.58|18184.58|18184.58|18184.58|0
1617287530000|2021-04-01 14:32:10|18185.99|18185.99|18185.01|18185.01|18185.99|18185.99|18185.01|18185.01|0
1617287540000|2021-04-01 14:32:20|18186.16|18186.16|18186.16|18186.16|18187.31|18187.31|18186.16|18186.16|0
1617287550000|2021-04-01 14:32:30|18185.01|18185.01|18187.31|18187.31|18187.31|18187.31|18183.86|18183.86|0
1617287560000|2021-04-01 14:32:40|18186.16|18186.16|18192.14|18192.14|18192.14|18192.14|18186.16|18186.16|0
1617287570000|2021-04-01 14:32:50|18192.95|18192.95|18192.95|18192.95|18192.95|18192.95|18192.95|18192.95|0
1617287580000|2021-04-01 14:33:00|18194.88|18194.88|18196.03|18196.03|18196.03|18196.03|18194.88|18194.88|0
1617287590000|2021-04-01 14:33:10|18196.25|18196.25|18204.27|18204.27|18204.27|18204.27|18196.25|18196.25|0
1617287600000|2021-04-01 14:33:20|18206.68|18206.68|18209.28|18209.28|18210.43|18210.43|18206.68|18206.68|0
1617287610000|2021-04-01 14:33:30|18208.13|18208.13|18209.84|18209.84|18209.84|18209.84|18207.89|18207.89|0
1617287620000|2021-04-01 14:33:40|18210.65|18210.65|18210.65|18210.65|18210.65|18210.65|18210.65|18210.65|0
1617287630000|2021-04-01 14:33:50|18211.8|18211.8|18211.8|18211.8|18211.8|18211.8|18211.8|18211.8|0
1617287650000|2021-04-01 14:34:10|18212.95|18212.95|18214.85|18214.85|18214.85|18214.85|18212.29|18212.29|0
1617287660000|2021-04-01 14:34:20|18215.88|18215.88|18215.88|18215.88|18215.88|18215.88|18215.88|18215.88|0
1617287680000|2021-04-01 14:34:40|18216.68|18216.68|18216.68|18216.68|18216.68|18216.68|18216.68|18216.68|0
1617287690000|2021-04-01 14:34:50|18217.49|18217.49|18217.49|18217.49|18217.49|18217.49|18217.49|18217.49|0
1617287700000|2021-04-01 14:35:00|18219.29|18219.29|18222.51|18222.51|18222.51|18222.51|18219.29|18219.29|0
1617287710000|2021-04-01 14:35:10|18224.81|18224.81|18224.98|18224.98|18226.13|18226.13|18224.81|18224.81|0
1617287720000|2021-04-01 14:35:20|18225.88|18225.88|18226.91|18226.91|18226.91|18226.91|18225.88|18225.88|0
1617287730000|2021-04-01 14:35:30|18227.89|18227.89|18235.35|18235.35|18235.35|18235.35|18227.89|18227.89|0
1617287740000|2021-04-01 14:35:40|18236.26|18236.26|18236.26|18236.26|18236.26|18236.26|18236.26|18236.26|0
1617287760000|2021-04-01 14:36:00|18235.35|18235.35|18240.64|18240.64|18240.64|18240.64|18234.04|18234.04|0
1617287770000|2021-04-01 14:36:10|18241.25|18241.25|18240.7|18240.7|18242.11|18242.11|18240.7|18240.7|0
1617287780000|2021-04-01 14:36:20|18239.8|18239.8|18234.02|18234.02|18239.8|18239.8|18234.02|18234.02|0
1617287800000|2021-04-01 14:36:40|18232.22|18232.22|18214.67|18214.67|18232.22|18232.22|18214.67|18214.67|0
1617287810000|2021-04-01 14:36:50|18213.32|18213.32|18211.28|18211.28|18213.32|18213.32|18208.8|18208.8|0
1617287820000|2021-04-01 14:37:00|18210.47|18210.47|18213.3|18213.3|18213.3|18213.3|18210.47|18210.47|0
1617287830000|2021-04-01 14:37:10|18213.81|18213.81|18214.22|18214.22|18214.22|18214.22|18213.81|18213.81|0
1617287850000|2021-04-01 14:37:30|18213.99|18213.99|18213.99|18213.99|18213.99|18213.99|18213.99|18213.99|0
1617287870000|2021-04-01 14:37:50|18215.7|18215.7|18209.36|18209.36|18215.7|18215.7|18209.36|18209.36|0
1617287880000|2021-04-01 14:38:00|18209.85|18209.85|18209.85|18209.85|18209.85|18209.85|18209.85|18209.85|0
1617287890000|2021-04-01 14:38:10|18210.66|18210.66|18211.46|18211.46|18211.46|18211.46|18210.66|18210.66|0
1617287900000|2021-04-01 14:38:20|18213.27|18213.27|18214.92|18214.92|18214.92|18214.92|18213.27|18213.27|0
1617287910000|2021-04-01 14:38:30|18213.77|18213.77|18213.77|18213.77|18213.77|18213.77|18213.77|18213.77|0
1617287920000|2021-04-01 14:38:40|18214.58|18214.58|18214.58|18214.58|18214.58|18214.58|18214.58|18214.58|0
1617287930000|2021-04-01 14:38:50|18215.38|18215.38|18215.38|18215.38|18215.38|18215.38|18215.38|18215.38|0
1617287940000|2021-04-01 14:39:00|18216.8|18216.8|18216.8|18216.8|18216.8|18216.8|18216.8|18216.8|0
1617287970000|2021-04-01 14:39:30|18218.95|18218.95|18220.53|18220.53|18220.73|18220.73|18218.95|18218.95|0
1617287980000|2021-04-01 14:39:40|18221.34|18221.34|18221.34|18221.34|18221.34|18221.34|18221.34|18221.34|0
1617288000000|2021-04-01 14:40:00|18220.83|18220.83|18224.65|18224.65|18225.63|18225.63|18220.83|18220.83|0
1617288010000|2021-04-01 14:40:10|18225.63|18225.63|18225.41|18225.41|18226.44|18226.44|18225.41|18225.41|0
1617288020000|2021-04-01 14:40:20|18225.82|18225.82|18227.24|18227.24|18227.24|18227.24|18225.82|18225.82|0
1617288030000|2021-04-01 14:40:30|18228.66|18228.66|18231.49|18231.49|18231.49|18231.49|18228.66|18228.66|0
1617288040000|2021-04-01 14:40:40|18230.07|18230.07|18230.88|18230.88|18230.88|18230.88|18230.07|18230.07|0
1617288050000|2021-04-01 14:40:50|18231.69|18231.69|18231.69|18231.69|18231.69|18231.69|18231.69|18231.69|0
1617288060000|2021-04-01 14:41:00|18229.27|18229.27|18229.56|18229.56|18230.07|18230.07|18229.27|18229.27|0
1617288070000|2021-04-01 14:41:10|18228.75|18228.75|18227.21|18227.21|18228.75|18228.75|18226.99|18226.99|0
1617288080000|2021-04-01 14:41:20|18226.77|18226.77|18224.97|18224.97|18226.77|18226.77|18224.97|18224.97|0
1617288090000|2021-04-01 14:41:30|18225.87|18225.87|18225.87|18225.87|18225.87|18225.87|18225.87|18225.87|0
1617288120000|2021-04-01 14:42:00|18226.67|18226.67|18226.67|18226.67|18227.48|18227.48|18226.67|18226.67|0
1617288130000|2021-04-01 14:42:10|18226.88|18226.88|18226.17|18226.17|18227.32|18227.32|18225.02|18225.02|0
1617288140000|2021-04-01 14:42:20|18227.58|18227.58|18227.58|18227.58|18227.58|18227.58|18227.58|18227.58|0
1617288160000|2021-04-01 14:42:40|18227.8|18227.8|18223.17|18223.17|18227.8|18227.8|18223.17|18223.17|0
1617288170000|2021-04-01 14:42:50|18223.39|18223.39|18223.61|18223.61|18223.61|18223.61|18220.68|18220.68|0
1617288180000|2021-04-01 14:43:00|18224.51|18224.51|18225.02|18225.02|18225.02|18225.02|18224.51|18224.51|0
1617288200000|2021-04-01 14:43:20|18225.25|18225.25|18225.25|18225.25|18225.25|18225.25|18225.25|18225.25|0
1617288210000|2021-04-01 14:43:30|18226.86|18226.86|18230.65|18230.65|18230.65|18230.65|18226.86|18226.86|0
1617288220000|2021-04-01 14:43:40|18231.09|18231.09|18231.9|18231.9|18231.9|18231.9|18231.09|18231.09|0
1617288230000|2021-04-01 14:43:50|18232.45|18232.45|18235.71|18235.71|18235.71|18235.71|18231.3|18231.3|0
1617288240000|2021-04-01 14:44:00|18234.91|18234.91|18234.91|18234.91|18234.91|18234.91|18234.91|18234.91|0
1617288250000|2021-04-01 14:44:10|18234.01|18234.01|18234.01|18234.01|18234.01|18234.01|18234.01|18234.01|0
1617288260000|2021-04-01 14:44:20|18234.81|18234.81|18235.36|18235.36|18235.36|18235.36|18234.81|18234.81|0
1617288270000|2021-04-01 14:44:30|18236.46|18236.46|18234.81|18234.81|18236.46|18236.46|18234.81|18234.81|0
1617288280000|2021-04-01 14:44:40|18236.42|18236.42|18236.42|18236.42|18236.42|18236.42|18236.42|18236.42|0
1617288300000|2021-04-01 14:45:00|18237.84|18237.84|18246.78|18246.78|18248.2|18248.2|18237.84|18237.84|0
1617288310000|2021-04-01 14:45:10|18244.82|18244.82|18244.82|18244.82|18244.82|18244.82|18244.82|18244.82|0
1617288330000|2021-04-01 14:45:30|18244.31|18244.31|18244.31|18244.31|18244.31|18244.31|18244.31|18244.31|0
1617288340000|2021-04-01 14:45:40|18243.8|18243.8|18242.19|18242.19|18243.8|18243.8|18242.19|18242.19|0
1617288360000|2021-04-01 14:46:00|18243.6|18243.6|18245.62|18245.62|18245.62|18245.62|18242.79|18242.79|0
1617288370000|2021-04-01 14:46:10|18244.82|18244.82|18241.79|18241.79|18244.82|18244.82|18241.79|18241.79|0
1617288380000|2021-04-01 14:46:20|18240.98|18240.98|18239.37|18239.37|18240.98|18240.98|18239.37|18239.37|0
1617288390000|2021-04-01 14:46:30|18238.47|18238.47|18238.28|18238.28|18238.47|18238.47|18235.86|18235.86|0
1617288400000|2021-04-01 14:46:40|18239.08|18239.08|18239.08|18239.08|18239.89|18239.89|18239.08|18239.08|0
1617288410000|2021-04-01 14:46:50|18238.86|18238.86|18236.45|18236.45|18238.86|18238.86|18236.45|18236.45|0
1617288430000|2021-04-01 14:47:10|18235.54|18235.54|18235.54|18235.54|18235.54|18235.54|18235.54|18235.54|0
1617288440000|2021-04-01 14:47:20|18235.03|18235.03|18235.03|18235.03|18235.03|18235.03|18235.03|18235.03|0
1617288450000|2021-04-01 14:47:30|18233.42|18233.42|18233.42|18233.42|18233.42|18233.42|18232.87|18232.87|0
1617288460000|2021-04-01 14:47:40|18231.81|18231.81|18231.81|18231.81|18231.81|18231.81|18231.81|18231.81|0
1617288480000|2021-04-01 14:48:00|18229.68|18229.68|18229.36|18229.36|18230.97|18230.97|18229.17|18229.17|0
1617288490000|2021-04-01 14:48:10|18227.95|18227.95|18227|18227|18227.95|18227.95|18225.3|18225.3|0
1617288500000|2021-04-01 14:48:20|18227.49|18227.49|18227.49|18227.49|18227.49|18227.49|18227.49|18227.49|0
1617288510000|2021-04-01 14:48:30|18226.94|18226.94|18225.52|18225.52|18226.94|18226.94|18225.52|18225.52|0
1617288520000|2021-04-01 14:48:40|18226.07|18226.07|18226.07|18226.07|18226.07|18226.07|18226.07|18226.07|0
1617288530000|2021-04-01 14:48:50|18226.88|18226.88|18226.33|18226.33|18226.88|18226.88|18226.33|18226.33|0
1617288540000|2021-04-01 14:49:00|18226.84|18226.84|18226.88|18226.88|18227.39|18227.39|18226.84|18226.84|0
1617288550000|2021-04-01 14:49:10|18225.46|18225.46|18224.66|18224.66|18225.46|18225.46|18224.66|18224.66|0
1617288560000|2021-04-01 14:49:20|18223.85|18223.85|18217.22|18217.22|18223.85|18223.85|18217.22|18217.22|0
1617288570000|2021-04-01 14:49:30|18216.32|18216.32|18216.18|18216.18|18217.34|18217.34|18215.59|18215.59|0
1617288580000|2021-04-01 14:49:40|18215.74|18215.74|18215.74|18215.74|18215.74|18215.74|18215.74|18215.74|0
1617288590000|2021-04-01 14:49:50|18215.19|18215.19|18215.19|18215.19|18215.19|18215.19|18215.19|18215.19|0
1617288600000|2021-04-01 14:50:00|18216.1|18216.1|18216.1|18216.1|18216.1|18216.1|18216.1|18216.1|0
1617288620000|2021-04-01 14:50:20|18216.65|18216.65|18216.65|18216.65|18216.65|18216.65|18216.65|18216.65|0
1617288630000|2021-04-01 14:50:30|18217.45|18217.45|18216.39|18216.39|18217.8|18217.8|18216.39|18216.39|0
1617288640000|2021-04-01 14:50:40|18215.49|18215.49|18216.68|18216.68|18216.68|18216.68|18215.49|18215.49|0
1617288650000|2021-04-01 14:50:50|18217.19|18217.19|18223.4|18223.4|18223.4|18223.4|18217.19|18217.19|0
1617288660000|2021-04-01 14:51:00|18222.85|18222.85|18221.98|18221.98|18222.85|18222.85|18221.43|18221.43|0
1617288670000|2021-04-01 14:51:10|18221.32|18221.32|18220.34|18220.34|18221.32|18221.32|18220.34|18220.34|0
1617288680000|2021-04-01 14:51:20|18219.79|18219.79|18219.79|18219.79|18219.79|18219.79|18219.79|18219.79|0
1617288690000|2021-04-01 14:51:30|18220.28|18220.28|18220.28|18220.28|18220.28|18220.28|18220.28|18220.28|0
1617288700000|2021-04-01 14:51:40|18221.09|18221.09|18220.48|18220.48|18221.09|18221.09|18220.48|18220.48|0
1617288720000|2021-04-01 14:52:00|18221.03|18221.03|18222.44|18222.44|18222.44|18222.44|18221.03|18221.03|0
1617288750000|2021-04-01 14:52:30|18221.89|18221.89|18221.89|18221.89|18222.79|18222.79|18221.89|18221.89|0
1617288760000|2021-04-01 14:52:40|18220.09|18220.09|18220.48|18220.48|18221.89|18221.89|18220.09|18220.09|0
1617288770000|2021-04-01 14:52:50|18219.97|18219.97|18217.11|18217.11|18219.97|18219.97|18217.11|18217.11|0
1617288780000|2021-04-01 14:53:00|18218.52|18218.52|18219.67|18219.67|18219.67|18219.67|18218.52|18218.52|0
1617288800000|2021-04-01 14:53:20|18221.09|18221.09|18224.11|18224.11|18224.11|18224.11|18221.09|18221.09|0
1617288810000|2021-04-01 14:53:30|18222.7|18222.7|18221.28|18221.28|18222.7|18222.7|18219.87|18219.87|0
1617288820000|2021-04-01 14:53:40|18221.83|18221.83|18221.83|18221.83|18221.83|18221.83|18221.83|18221.83|0
1617288830000|2021-04-01 14:53:50|18222.35|18222.35|18221.83|18221.83|18222.35|18222.35|18221.83|18221.83|0
1617288840000|2021-04-01 14:54:00|18220.85|18220.85|18220.85|18220.85|18220.85|18220.85|18220.85|18220.85|0
1617288850000|2021-04-01 14:54:10|18222|18222|18222|18222|18222|18222|18222|18222|0
1617288870000|2021-04-01 14:54:30|18222.91|18222.91|18221.29|18221.29|18222.91|18222.91|18221.29|18221.29|0
1617288890000|2021-04-01 14:54:50|18222.71|18222.71|18222.2|18222.2|18222.71|18222.71|18222.2|18222.2|0
1617288900000|2021-04-01 14:55:00|18221.29|18221.29|18215.86|18215.86|18221.29|18221.29|18215.06|18215.06|0
1617288910000|2021-04-01 14:55:10|18216.67|18216.67|18214.91|18214.91|18216.67|18216.67|18214.91|18214.91|0
1617288930000|2021-04-01 14:55:30|18215.42|18215.42|18215.07|18215.07|18215.42|18215.42|18214.52|18214.52|0
1617288950000|2021-04-01 14:55:50|18215.97|18215.97|18215.97|18215.97|18215.97|18215.97|18215.97|18215.97|0
1617288960000|2021-04-01 14:56:00|18215.53|18215.53|18215.53|18215.53|18215.53|18215.53|18215.53|18215.53|0
1617288970000|2021-04-01 14:56:10|18216.33|18216.33|18216.94|18216.94|18216.94|18216.94|18215.53|18215.53|0
1617288980000|2021-04-01 14:56:20|18217.84|18217.84|18217.84|18217.84|18217.84|18217.84|18217.84|18217.84|0
1617288990000|2021-04-01 14:56:30|18218.65|18218.65|18219.46|18219.46|18219.46|18219.46|18218.65|18218.65|0
1617289000000|2021-04-01 14:56:40|18219.66|18219.66|18223.09|18223.09|18223.09|18223.09|18219.46|18219.46|0
1617289010000|2021-04-01 14:56:50|18223.64|18223.64|18225.06|18225.06|18225.57|18225.57|18223.64|18223.64|0
1617289020000|2021-04-01 14:57:00|18223.96|18223.96|18223.09|18223.09|18223.96|18223.96|18222.54|18222.54|0
1617289040000|2021-04-01 14:57:20|18221.29|18221.29|18221.29|18221.29|18221.29|18221.29|18221.29|18221.29|0
1617289050000|2021-04-01 14:57:30|18222.7|18222.7|18222.7|18222.7|18222.7|18222.7|18222.7|18222.7|0
1617289060000|2021-04-01 14:57:40|18224.12|18224.12|18222.5|18222.5|18225.53|18225.53|18222.5|18222.5|0
1617289070000|2021-04-01 14:57:50|18223.31|18223.31|18222.05|18222.05|18223.31|18223.31|18222.05|18222.05|0
1617289110000|2021-04-01 14:58:30|18222.6|18222.6|18222.6|18222.6|18222.6|18222.6|18222.6|18222.6|0
1617289140000|2021-04-01 14:59:00|18221.94|18221.94|18223|18223|18223|18223|18221.94|18221.94|0
1617289150000|2021-04-01 14:59:10|18222.49|18222.49|18222.49|18222.49|18222.49|18222.49|18222.49|18222.49|0
1617289160000|2021-04-01 14:59:20|18222.29|18222.29|18221.48|18221.48|18222.29|18222.29|18221.48|18221.48|0
1617289180000|2021-04-01 14:59:40|18222.29|18222.29|18221.48|18221.48|18222.29|18222.29|18221.48|18221.48|0
1617289190000|2021-04-01 14:59:50|18222.29|18222.29|18221.38|18221.38|18222.29|18222.29|18220.48|18220.48|0
1617289200000|2021-04-01 15:00:00|18220.87|18220.87|18221.38|18221.38|18221.38|18221.38|18220.06|18220.06|0
1617289210000|2021-04-01 15:00:10|18222.29|18222.29|18223.7|18223.7|18223.7|18223.7|18222.29|18222.29|0
1617289230000|2021-04-01 15:00:30|18224.19|18224.19|18223.29|18223.29|18224.19|18224.19|18223.29|18223.29|0
1617289240000|2021-04-01 15:00:40|18223.49|18223.49|18222.08|18222.08|18223.49|18223.49|18222.08|18222.08|0
1617289250000|2021-04-01 15:00:50|18222.59|18222.59|18222.59|18222.59|18222.59|18222.59|18222.59|18222.59|0
1617289260000|2021-04-01 15:01:00|18221.56|18221.56|18222.47|18222.47|18222.47|18222.47|18221.56|18221.56|0
1617289270000|2021-04-01 15:01:10|18223.88|18223.88|18223.88|18223.88|18223.88|18223.88|18223.88|18223.88|0
1617289280000|2021-04-01 15:01:20|18222.08|18222.08|18222.08|18222.08|18222.08|18222.08|18222.08|18222.08|0
1617289290000|2021-04-01 15:01:30|18220.62|18220.62|18222.17|18222.17|18222.98|18222.98|18220.62|18220.62|0
1617289300000|2021-04-01 15:01:40|18220.37|18220.37|18220.88|18220.88|18221.39|18221.39|18220.37|18220.37|0
1617289310000|2021-04-01 15:01:50|18216.64|18216.64|18216.64|18216.64|18216.64|18216.64|18216.64|18216.64|0
1617289330000|2021-04-01 15:02:10|18217.54|18217.54|18217.54|18217.54|18217.54|18217.54|18217.54|18217.54|0
1617289340000|2021-04-01 15:02:20|18217.94|18217.94|18217.94|18217.94|18217.94|18217.94|18217.94|18217.94|0
1617289350000|2021-04-01 15:02:30|18219.36|18219.36|18221.29|18221.29|18221.29|18221.29|18219.36|18219.36|0
1617289360000|2021-04-01 15:02:40|18222.09|18222.09|18222.09|18222.09|18222.09|18222.09|18222.09|18222.09|0
1617289370000|2021-04-01 15:02:50|18222.29|18222.29|18222.29|18222.29|18222.29|18222.29|18222.29|18222.29|0
1617289380000|2021-04-01 15:03:00|18223.62|18223.62|18224.42|18224.42|18224.42|18224.42|18223.62|18223.62|0
1617289410000|2021-04-01 15:03:30|18223.52|18223.52|18223.52|18223.52|18223.52|18223.52|18223.52|18223.52|0
1617289420000|2021-04-01 15:03:40|18222.62|18222.62|18222.62|18222.62|18222.62|18222.62|18222.62|18222.62|0
1617289450000|2021-04-01 15:04:10|18224.42|18224.42|18224.42|18224.42|18224.42|18224.42|18224.42|18224.42|0
1617289470000|2021-04-01 15:04:30|18225.23|18225.23|18225.03|18225.03|18225.23|18225.23|18225.03|18225.03|0
1617289480000|2021-04-01 15:04:40|18225.93|18225.93|18225.93|18225.93|18225.93|18225.93|18225.93|18225.93|0
1617289510000|2021-04-01 15:05:10|18225.12|18225.12|18225.12|18225.12|18225.12|18225.12|18225.12|18225.12|0
1617289530000|2021-04-01 15:05:30|18223.71|18223.71|18223.71|18223.71|18223.71|18223.71|18223.71|18223.71|0
1617289550000|2021-04-01 15:05:50|18224.22|18224.22|18224.22|18224.22|18224.22|18224.22|18224.22|18224.22|0
1617289570000|2021-04-01 15:06:10|18223.32|18223.32|18223.32|18223.32|18223.32|18223.32|18223.32|18223.32|0
1617289580000|2021-04-01 15:06:20|18224.13|18224.13|18224.13|18224.13|18224.13|18224.13|18224.13|18224.13|0
1617289590000|2021-04-01 15:06:30|18224.93|18224.93|18226.35|18226.35|18226.35|18226.35|18224.93|18224.93|0
1617289600000|2021-04-01 15:06:40|18227.15|18227.15|18227.15|18227.15|18227.15|18227.15|18227.15|18227.15|0
1617289610000|2021-04-01 15:06:50|18228.05|18228.05|18232.49|18232.49|18232.49|18232.49|18228.05|18228.05|0
1617289620000|2021-04-01 15:07:00|18232.29|18232.29|18233.1|18233.1|18233.1|18233.1|18232.29|18232.29|0
1617289640000|2021-04-01 15:07:20|18233.9|18233.9|18233.9|18233.9|18233.9|18233.9|18233.9|18233.9|0
1617289650000|2021-04-01 15:07:30|18232.49|18232.49|18232.49|18232.49|18232.49|18232.49|18232.49|18232.49|0
1617289660000|2021-04-01 15:07:40|18233.9|18233.9|18233.9|18233.9|18233.9|18233.9|18233.9|18233.9|0
1617289670000|2021-04-01 15:07:50|18235.32|18235.32|18237.03|18237.03|18237.03|18237.03|18235.32|18235.32|0
1617289680000|2021-04-01 15:08:00|18237.54|18237.54|18231.96|18231.96|18237.83|18237.83|18231.96|18231.96|0
1617289700000|2021-04-01 15:08:20|18234.79|18234.79|18233.69|18233.69|18234.79|18234.79|18233.69|18233.69|0
1617289710000|2021-04-01 15:08:30|18234.1|18234.1|18234.61|18234.61|18234.61|18234.61|18234.1|18234.1|0
1617289720000|2021-04-01 15:08:40|18235.71|18235.71|18235.71|18235.71|18235.71|18235.71|18235.71|18235.71|0
1617289740000|2021-04-01 15:09:00|18235.93|18235.93|18235.42|18235.42|18235.93|18235.93|18235.42|18235.42|0
1617289750000|2021-04-01 15:09:10|18232.59|18232.59|18230.49|18230.49|18232.81|18232.81|18230.49|18230.49|0
1617289760000|2021-04-01 15:09:20|18231.3|18231.3|18232.11|18232.11|18232.11|18232.11|18231.3|18231.3|0
1617289790000|2021-04-01 15:09:50|18231.89|18231.89|18229.06|18229.06|18231.89|18231.89|18229.06|18229.06|0
1617289800000|2021-04-01 15:10:00|18228.25|18228.25|18231.08|18231.08|18231.08|18231.08|18228.25|18228.25|0
1617289820000|2021-04-01 15:10:20|18229.67|18229.67|18229.67|18229.67|18229.67|18229.67|18229.12|18229.12|0
1617289830000|2021-04-01 15:10:30|18228.05|18228.05|18227.1|18227.1|18228.25|18228.25|18226.44|18226.44|0
1617289840000|2021-04-01 15:10:40|18226.29|18226.29|18226.29|18226.29|18226.29|18226.29|18226.29|18226.29|0
1617289850000|2021-04-01 15:10:50|18227.44|18227.44|18227.44|18227.44|18227.44|18227.44|18227.44|18227.44|0
1617289860000|2021-04-01 15:11:00|18226.95|18226.95|18228.56|18228.56|18228.56|18228.56|18226.44|18226.44|0
1617289870000|2021-04-01 15:11:10|18228.07|18228.07|18228.07|18228.07|18228.07|18228.07|18227.58|18227.58|0
1617289880000|2021-04-01 15:11:20|18228.88|18228.88|18228.88|18228.88|18228.88|18228.88|18228.88|18228.88|0
1617289890000|2021-04-01 15:11:30|18229.68|18229.68|18230.2|18230.2|18230.2|18230.2|18229.68|18229.68|0
1617289900000|2021-04-01 15:11:40|18228.78|18228.78|18228.78|18228.78|18228.78|18228.78|18228.78|18228.78|0
1617289910000|2021-04-01 15:11:50|18229.59|18229.59|18229.59|18229.59|18229.59|18229.59|18229.59|18229.59|0
1617289920000|2021-04-01 15:12:00|18229.08|18229.08|18229.08|18229.08|18229.08|18229.08|18229.08|18229.08|0
1617289960000|2021-04-01 15:12:40|18228.53|18228.53|18227.98|18227.98|18228.53|18228.53|18227.98|18227.98|0
1617289970000|2021-04-01 15:12:50|18227.17|18227.17|18227.56|18227.56|18227.56|18227.56|18225.65|18225.65|0
1617290010000|2021-04-01 15:13:30|18228.37|18228.37|18228.37|18228.37|18228.37|18228.37|18228.37|18228.37|0
1617290020000|2021-04-01 15:13:40|18228.16|18228.16|18228.16|18228.16|18228.16|18228.16|18228.16|18228.16|0
1617290040000|2021-04-01 15:14:00|18227.76|18227.76|18227.76|18227.76|18227.76|18227.76|18227.76|18227.76|0
1617290050000|2021-04-01 15:14:10|18227.21|18227.21|18229.39|18229.39|18229.39|18229.39|18225.75|18225.75|0
1617290060000|2021-04-01 15:14:20|18228.84|18228.84|18228.84|18228.84|18228.84|18228.84|18228.84|18228.84|0
1617290070000|2021-04-01 15:14:30|18229.99|18229.99|18229.99|18229.99|18229.99|18229.99|18229.99|18229.99|0
1617290090000|2021-04-01 15:14:50|18230.97|18230.97|18230.97|18230.97|18230.97|18230.97|18230.97|18230.97|0
1617290100000|2021-04-01 15:15:00|18231.87|18231.87|18232.68|18232.68|18232.68|18232.68|18231.87|18231.87|0
1617290110000|2021-04-01 15:15:10|18233.58|18233.58|18233.58|18233.58|18233.58|18233.58|18233.58|18233.58|0
1617290130000|2021-04-01 15:15:30|18232.77|18232.77|18231.42|18231.42|18232.77|18232.77|18231.42|18231.42|0
1617290140000|2021-04-01 15:15:40|18231.83|18231.83|18231.34|18231.34|18231.83|18231.83|18231.34|18231.34|0
1617290150000|2021-04-01 15:15:50|18231.83|18231.83|18231.34|18231.34|18231.83|18231.83|18231.34|18231.34|0
1617290160000|2021-04-01 15:16:00|18232.14|18232.14|18232.14|18232.14|18232.14|18232.14|18232.14|18232.14|0
1617290170000|2021-04-01 15:16:10|18232.95|18232.95|18233.85|18233.85|18233.85|18233.85|18232.95|18232.95|0
1617290180000|2021-04-01 15:16:20|18235.65|18235.65|18235.65|18235.65|18235.65|18235.65|18235.65|18235.65|0
1617290200000|2021-04-01 15:16:40|18233.43|18233.43|18233.14|18233.14|18233.43|18233.43|18231.06|18231.06|0
1617290220000|2021-04-01 15:17:00|18232.59|18232.59|18232.06|18232.06|18232.59|18232.59|18231.55|18231.55|0
1617290230000|2021-04-01 15:17:10|18231.16|18231.16|18231.16|18231.16|18231.16|18231.16|18231.16|18231.16|0
1617290240000|2021-04-01 15:17:20|18230.26|18230.26|18231.06|18231.06|18231.06|18231.06|18230.26|18230.26|0
1617290260000|2021-04-01 15:17:40|18231.55|18231.55|18230.14|18230.14|18231.55|18231.55|18230.14|18230.14|0
1617290270000|2021-04-01 15:17:50|18228.72|18228.72|18228.72|18228.72|18228.72|18228.72|18228.72|18228.72|0
1617290280000|2021-04-01 15:18:00|18228.93|18228.93|18222.78|18222.78|18228.93|18228.93|18222.78|18222.78|0
1617290290000|2021-04-01 15:18:10|18219.66|18219.66|18219.14|18219.14|18219.66|18219.66|18219.14|18219.14|0
1617290300000|2021-04-01 15:18:20|18219.66|18219.66|18219.14|18219.14|18219.66|18219.66|18219.14|18219.14|0
1617290310000|2021-04-01 15:18:30|18217.73|18217.73|18216.96|18216.96|18217.73|18217.73|18216.96|18216.96|0
1617290320000|2021-04-01 15:18:40|18216.47|18216.47|18217.02|18217.02|18217.02|18217.02|18215.05|18215.05|0
1617290330000|2021-04-01 15:18:50|18215.6|18215.6|18215.6|18215.6|18215.6|18215.6|18215.6|18215.6|0
1617290340000|2021-04-01 15:19:00|18216.12|18216.12|18214.99|18214.99|18216.61|18216.61|18214.99|18214.99|0
1617290350000|2021-04-01 15:19:10|18214.44|18214.44|18215.76|18215.76|18215.76|18215.76|18214.44|18214.44|0
1617290370000|2021-04-01 15:19:30|18215.27|18215.27|18216.17|18216.17|18216.17|18216.17|18215.27|18215.27|0
1617290390000|2021-04-01 15:19:50|18215.66|18215.66|18216.72|18216.72|18216.72|18216.72|18215.66|18215.66|0
1617290400000|2021-04-01 15:20:00|18217.82|18217.82|18223.79|18223.79|18223.79|18223.79|18217.33|18217.33|0
1617290410000|2021-04-01 15:20:10|18225.21|18225.21|18225.01|18225.01|18225.21|18225.21|18225.01|18225.01|0
1617290420000|2021-04-01 15:20:20|18225.56|18225.56|18225.56|18225.56|18225.56|18225.56|18225.56|18225.56|0
1617290430000|2021-04-01 15:20:30|18226.11|18226.11|18225.3|18225.3|18226.11|18226.11|18225.3|18225.3|0
1617290440000|2021-04-01 15:20:40|18226.71|18226.71|18226.71|18226.71|18226.71|18226.71|18226.71|18226.71|0
1617290450000|2021-04-01 15:20:50|18227.26|18227.26|18228.39|18228.39|18228.39|18228.39|18227.26|18227.26|0
1617290460000|2021-04-01 15:21:00|18228.9|18228.9|18226.91|18226.91|18228.9|18228.9|18226.91|18226.91|0
1617290470000|2021-04-01 15:21:10|18225.49|18225.49|18226.35|18226.35|18226.91|18226.91|18225.2|18225.2|0
1617290480000|2021-04-01 15:21:20|18226.86|18226.86|18227.46|18227.46|18227.77|18227.77|18226.86|18226.86|0
1617290490000|2021-04-01 15:21:30|18227.95|18227.95|18227.95|18227.95|18227.95|18227.95|18227.95|18227.95|0
1617290510000|2021-04-01 15:21:50|18228.46|18228.46|18227.65|18227.65|18228.46|18228.46|18227.65|18227.65|0
1617290520000|2021-04-01 15:22:00|18226.04|18226.04|18226.04|18226.04|18226.04|18226.04|18226.04|18226.04|0
1617290530000|2021-04-01 15:22:10|18227.14|18227.14|18226.55|18226.55|18229.41|18229.41|18226.55|18226.55|0
1617290540000|2021-04-01 15:22:20|18228.16|18228.16|18228.97|18228.97|18228.97|18228.97|18228.16|18228.16|0
1617290550000|2021-04-01 15:22:30|18230.38|18230.38|18230.38|18230.38|18230.38|18230.38|18230.38|18230.38|0
1617290570000|2021-04-01 15:22:50|18231.05|18231.05|18230.56|18230.56|18231.05|18231.05|18230.56|18230.56|0
1617290580000|2021-04-01 15:23:00|18229.14|18229.14|18229.65|18229.65|18229.65|18229.65|18229.14|18229.14|0
1617290600000|2021-04-01 15:23:20|18228.63|18228.63|18228.63|18228.63|18228.63|18228.63|18228.63|18228.63|0
1617290610000|2021-04-01 15:23:30|18228.12|18228.12|18228.12|18228.12|18228.12|18228.12|18228.12|18228.12|0
1617290630000|2021-04-01 15:23:50|18228.61|18228.61|18230.83|18230.83|18230.83|18230.83|18228.61|18228.61|0
1617290640000|2021-04-01 15:24:00|18232.24|18232.24|18234.42|18234.42|18234.59|18234.59|18232.24|18232.24|0
1617290650000|2021-04-01 15:24:10|18235.44|18235.44|18237.47|18237.47|18237.47|18237.47|18235.44|18235.44|0
1617290670000|2021-04-01 15:24:30|18237.98|18237.98|18238.88|18238.88|18238.88|18238.88|18237.98|18237.98|0
1617290690000|2021-04-01 15:24:50|18238.68|18238.68|18238.68|18238.68|18238.68|18238.68|18238.68|18238.68|0
1617290700000|2021-04-01 15:25:00|18239.58|18239.58|18237.62|18237.62|18239.58|18239.58|18237.62|18237.62|0
1617290710000|2021-04-01 15:25:10|18238.52|18238.52|18236.87|18236.87|18238.52|18238.52|18236.87|18236.87|0
1617290720000|2021-04-01 15:25:20|18236.38|18236.38|18235.78|18235.78|18236.93|18236.93|18235.78|18235.78|0
1617290730000|2021-04-01 15:25:30|18236.93|18236.93|18239.23|18239.23|18239.23|18239.23|18236.93|18236.93|0
1617290740000|2021-04-01 15:25:40|18240.38|18240.38|18241.28|18241.28|18241.28|18241.28|18240.38|18240.38|0
1617290760000|2021-04-01 15:26:00|18242.43|18242.43|18243.03|18243.03|18243.44|18243.44|18242.43|18242.43|0
1617290770000|2021-04-01 15:26:10|18243.7|18243.7|18243.7|18243.7|18243.7|18243.7|18243.7|18243.7|0
1617290780000|2021-04-01 15:26:20|18245.31|18245.31|18245.31|18245.31|18245.31|18245.31|18245.31|18245.31|0
1617290800000|2021-04-01 15:26:40|18245.82|18245.82|18245.82|18245.82|18245.82|18245.82|18245.82|18245.82|0
1617290810000|2021-04-01 15:26:50|18246.02|18246.02|18246.02|18246.02|18246.02|18246.02|18246.02|18246.02|0
1617290820000|2021-04-01 15:27:00|18247.12|18247.12|18248.34|18248.34|18248.34|18248.34|18246.92|18246.92|0
1617290830000|2021-04-01 15:27:10|18248.12|18248.12|18249.09|18249.09|18249.09|18249.09|18248.12|18248.12|0
1617290840000|2021-04-01 15:27:20|18249.5|18249.5|18249.5|18249.5|18249.5|18249.5|18249.5|18249.5|0
1617290850000|2021-04-01 15:27:30|18249.3|18249.3|18248.49|18248.49|18249.3|18249.3|18248.49|18248.49|0
1617290870000|2021-04-01 15:27:50|18248.29|18248.29|18247.14|18247.14|18248.29|18248.29|18247.14|18247.14|0
1617290880000|2021-04-01 15:28:00|18247.63|18247.63|18248.12|18248.12|18248.12|18248.12|18247.63|18247.63|0
1617290890000|2021-04-01 15:28:10|18248.67|18248.67|18248.96|18248.96|18249.47|18249.47|18248.67|18248.67|0
1617290910000|2021-04-01 15:28:30|18248.16|18248.16|18242.84|18242.84|18248.16|18248.16|18242.61|18242.61|0
1617290920000|2021-04-01 15:28:40|18243.64|18243.64|18243.2|18243.2|18243.64|18243.64|18243.2|18243.2|0
1617290940000|2021-04-01 15:29:00|18242.65|18242.65|18240.12|18240.12|18242.65|18242.65|18240.12|18240.12|0
1617290950000|2021-04-01 15:29:10|18240.93|18240.93|18241.95|18241.95|18241.95|18241.95|18240.93|18240.93|0
1617290960000|2021-04-01 15:29:20|18241.46|18241.46|18241.46|18241.46|18241.46|18241.46|18241.46|18241.46|0
1617290970000|2021-04-01 15:29:30|18242.49|18242.49|18243.14|18243.14|18243.14|18243.14|18239.92|18239.92|0
1617290980000|2021-04-01 15:29:40|18242.65|18242.65|18239.31|18239.31|18242.65|18242.65|18239.31|18239.31|0
1617290990000|2021-04-01 15:29:50|18238.82|18238.82|18248.65|18248.65|18248.65|18248.65|18238.82|18238.82|0
1617693300000|2021-04-06 07:15:00|18393.33|18393.33|18394.42|18394.42|18394.42|18394.42|18392.39|18392.39|0
1617693310000|2021-04-06 07:15:10|18395.22|18395.22|18395.74|18395.74|18395.74|18395.74|18394.42|18394.42|0
1617693320000|2021-04-06 07:15:20|18394.72|18394.72|18394.72|18394.72|18394.72|18394.72|18394.72|18394.72|0
1617693330000|2021-04-06 07:15:30|18393.57|18393.57|18392.04|18392.04|18393.57|18393.57|18392.04|18392.04|0
1617693340000|2021-04-06 07:15:40|18391.52|18391.52|18383.28|18383.28|18391.52|18391.52|18382.73|18382.73|0
1617693350000|2021-04-06 07:15:50|18384.08|18384.08|18382.47|18382.47|18384.08|18384.08|18382.47|18382.47|0
1617693370000|2021-04-06 07:16:10|18384.08|18384.08|18384.08|18384.08|18384.08|18384.08|18384.08|18384.08|0
1617693380000|2021-04-06 07:16:20|18386.91|18386.91|18389.22|18389.22|18389.22|18389.22|18385.3|18385.3|0
1617693390000|2021-04-06 07:16:30|18388.41|18388.41|18383.91|18383.91|18388.96|18388.96|18383.91|18383.91|0
1617693400000|2021-04-06 07:16:40|18380.3|18380.3|18379.28|18379.28|18380.3|18380.3|18377.48|18377.48|0
1617693410000|2021-04-06 07:16:50|18378.47|18378.47|18379.87|18379.87|18379.87|18379.87|18378.07|18378.07|0
1617693420000|2021-04-06 07:17:00|18383.1|18383.1|18383.1|18383.1|18383.1|18383.1|18383.1|18383.1|0
1617693430000|2021-04-06 07:17:10|18381.29|18381.29|18379.09|18379.09|18381.29|18381.29|18379.09|18379.09|0
1617693440000|2021-04-06 07:17:20|18377.29|18377.29|18377.29|18377.29|18377.29|18377.29|18377.29|18377.29|0
1617693450000|2021-04-06 07:17:30|18377.49|18377.49|18378.02|18378.02|18378.54|18378.54|18373.39|18373.39|0
1617693460000|2021-04-06 07:17:40|18377.12|18377.12|18381.84|18381.84|18381.84|18381.84|18377.12|18377.12|0
1617693470000|2021-04-06 07:17:50|18382.25|18382.25|18382.45|18382.45|18382.45|18382.45|18382.25|18382.25|0
1617693480000|2021-04-06 07:18:00|18382.33|18382.33|18384.38|18384.38|18384.38|18384.38|18382.33|18382.33|0
1617693490000|2021-04-06 07:18:10|18382.57|18382.57|18379.06|18379.06|18383.38|18383.38|18379.06|18379.06|0
1617693500000|2021-04-06 07:18:20|18379.96|18379.96|18379.96|18379.96|18379.96|18379.96|18379.96|18379.96|0
1617693510000|2021-04-06 07:18:30|18381.38|18381.38|18381.38|18381.38|18381.38|18381.38|18381.38|18381.38|0
1617693530000|2021-04-06 07:18:50|18382.99|18382.99|18379.38|18379.38|18382.99|18382.99|18379.38|18379.38|0
1617693540000|2021-04-06 07:19:00|18380.28|18380.28|18380.28|18380.28|18380.28|18380.28|18380.28|18380.28|0
1617693550000|2021-04-06 07:19:10|18379.13|18379.13|18369.23|18369.23|18379.13|18379.13|18365.62|18365.62|0
1617693560000|2021-04-06 07:19:20|18370.25|18370.25|18364.84|18364.84|18370.25|18370.25|18364.84|18364.84|0
1617693570000|2021-04-06 07:19:30|18363.93|18363.93|18364.23|18364.23|18364.74|18364.74|18363.93|18363.93|0
1617693580000|2021-04-06 07:19:40|18365.84|18365.84|18362.81|18362.81|18365.84|18365.84|18362.81|18362.81|0
1617693590000|2021-04-06 07:19:50|18361.01|18361.01|18360.11|18360.11|18361.01|18361.01|18360.11|18360.11|0
1617693600000|2021-04-06 07:20:00|18359.01|18359.01|18361.71|18361.71|18361.71|18361.71|18359.01|18359.01|0
1617693610000|2021-04-06 07:20:10|18361.1|18361.1|18360.3|18360.3|18361.1|18361.1|18359.64|18359.64|0
1617693620000|2021-04-06 07:20:20|18358.89|18358.89|18358.89|18358.89|18358.89|18358.89|18358.89|18358.89|0
1617693630000|2021-04-06 07:20:30|18360.3|18360.3|18360.3|18360.3|18360.3|18360.3|18360.3|18360.3|0
1617693660000|2021-04-06 07:21:00|18359.49|18359.49|18358.69|18358.69|18359.49|18359.49|18358.69|18358.69|0
1617693670000|2021-04-06 07:21:10|18359.59|18359.59|18367.02|18367.02|18367.02|18367.02|18359.59|18359.59|0
1617693680000|2021-04-06 07:21:20|18368.67|18368.67|18369.33|18369.33|18369.82|18369.82|18368.67|18368.67|0
1617693690000|2021-04-06 07:21:30|18368.93|18368.93|18372.05|18372.05|18372.05|18372.05|18367.42|18367.42|0
1617693700000|2021-04-06 07:21:40|18373.67|18373.67|18373.67|18373.67|18373.67|18373.67|18373.67|18373.67|0
1617693710000|2021-04-06 07:21:50|18374.82|18374.82|18376.62|18376.62|18376.62|18376.62|18374.82|18374.82|0
1617693730000|2021-04-06 07:22:10|18377.43|18377.43|18377.43|18377.43|18377.43|18377.43|18377.43|18377.43|0
1617693740000|2021-04-06 07:22:20|18381.53|18381.53|18382.94|18382.94|18382.94|18382.94|18380.11|18380.11|0
1617693750000|2021-04-06 07:22:30|18380.11|18380.11|18398.37|18398.37|18398.37|18398.37|18380.11|18380.11|0
1617693760000|2021-04-06 07:22:40|18401.8|18401.8|18405.96|18405.96|18405.96|18405.96|18401.8|18401.8|0
1617693770000|2021-04-06 07:22:50|18404.01|18404.01|18414.91|18414.91|18414.91|18414.91|18404.01|18404.01|0
1617693780000|2021-04-06 07:23:00|18415.93|18415.93|18422.1|18422.1|18422.1|18422.1|18415.93|18415.93|0
1617693790000|2021-04-06 07:23:10|18421.07|18421.07|18420.63|18420.63|18423.46|18423.46|18420.05|18420.05|0
1617693800000|2021-04-06 07:23:20|18420.12|18420.12|18420.12|18420.12|18420.12|18420.12|18420.12|18420.12|0
1617693810000|2021-04-06 07:23:30|18424.37|18424.37|18426.29|18426.29|18426.29|18426.29|18424.37|18424.37|0
1617693820000|2021-04-06 07:23:40|18423.46|18423.46|18422.95|18422.95|18423.46|18423.46|18422.95|18422.95|0
1617693840000|2021-04-06 07:24:00|18424.37|18424.37|18433.13|18433.13|18433.13|18433.13|18424.37|18424.37|0
1617693850000|2021-04-06 07:24:10|18434.23|18434.23|18434.72|18434.72|18435.7|18435.7|18431.29|18431.29|0
1617693860000|2021-04-06 07:24:20|18437.43|18437.43|18439.17|18439.17|18439.17|18439.17|18436.53|18436.53|0
1617693870000|2021-04-06 07:24:30|18437.76|18437.76|18437.76|18437.76|18437.76|18437.76|18437.76|18437.76|0
1617693880000|2021-04-06 07:24:40|18440.8|18440.8|18441.82|18441.82|18441.82|18441.82|18440.39|18440.39|0
1617693900000|2021-04-06 07:25:00|18443.77|18443.77|18454.35|18454.35|18454.96|18454.96|18443.77|18443.77|0
1617693910000|2021-04-06 07:25:10|18456.91|18456.91|18461.64|18461.64|18461.64|18461.64|18456.91|18456.91|0
1617693920000|2021-04-06 07:25:20|18466.89|18466.89|18473.51|18473.51|18474.66|18474.66|18466.89|18466.89|0
1617693930000|2021-04-06 07:25:30|18475.81|18475.81|18497.47|18497.47|18497.47|18497.47|18473.51|18473.51|0
1617693940000|2021-04-06 07:25:40|18501.98|18501.98|18501.98|18501.98|18501.98|18501.98|18501.98|18501.98|0
1617693950000|2021-04-06 07:25:50|18502.89|18502.89|18502.34|18502.34|18502.89|18502.89|18502.34|18502.34|0
1617693970000|2021-04-06 07:26:10|18498.36|18498.36|18500.92|18500.92|18500.92|18500.92|18495.41|18495.41|0
1617693980000|2021-04-06 07:26:20|18502.33|18502.33|18506.82|18506.82|18506.82|18506.82|18502.33|18502.33|0
1617693990000|2021-04-06 07:26:30|18504.77|18504.77|18510.81|18510.81|18510.81|18510.81|18504.77|18504.77|0
1617694010000|2021-04-06 07:26:50|18511.42|18511.42|18511.42|18511.42|18511.42|18511.42|18511.42|18511.42|0
1617694020000|2021-04-06 07:27:00|18515.66|18515.66|18516.75|18516.75|18518.22|18518.22|18515.66|18515.66|0
1617694030000|2021-04-06 07:27:10|18515.34|18515.34|18514.85|18514.85|18517.24|18517.24|18514.85|18514.85|0
1617694040000|2021-04-06 07:27:20|18512.02|18512.02|18513.17|18513.17|18513.17|18513.17|18512.02|18512.02|0
1617694050000|2021-04-06 07:27:30|18511.75|18511.75|18513.17|18513.17|18513.17|18513.17|18511.75|18511.75|0
1617694070000|2021-04-06 07:27:50|18514.32|18514.32|18513.17|18513.17|18514.32|18514.32|18513.17|18513.17|0
1617694080000|2021-04-06 07:28:00|18516|18516|18525.54|18525.54|18525.54|18525.54|18516|18516|0
1617694100000|2021-04-06 07:28:20|18526.05|18526.05|18525.54|18525.54|18526.05|18526.05|18525.54|18525.54|0
1617694110000|2021-04-06 07:28:30|18523.73|18523.73|18524.73|18524.73|18524.73|18524.73|18523.73|18523.73|0
1617694120000|2021-04-06 07:28:40|18525.61|18525.61|18527.15|18527.15|18528.56|18528.56|18525.61|18525.61|0
1617694130000|2021-04-06 07:28:50|18526|18526|18534.99|18534.99|18537.29|18537.29|18526|18526|0
1617694140000|2021-04-06 07:29:00|18531.54|18531.54|18541.25|18541.25|18541.25|18541.25|18531.54|18531.54|0
1617694150000|2021-04-06 07:29:10|18538.02|18538.02|18545.28|18545.28|18545.28|18545.28|18538.02|18538.02|0
1617694160000|2021-04-06 07:29:20|18544.47|18544.47|18544.47|18544.47|18544.47|18544.47|18544.47|18544.47|0
1617694180000|2021-04-06 07:29:40|18544.96|18544.96|18546.38|18546.38|18546.38|18546.38|18544.96|18544.96|0
1617694190000|2021-04-06 07:29:50|18547.53|18547.53|18542.18|18542.18|18547.53|18547.53|18540.77|18540.77|0
1617694200000|2021-04-06 07:30:00|18539.88|18539.88|18553.52|18553.52|18553.52|18553.52|18539.88|18539.88|0
1617694220000|2021-04-06 07:30:20|18552.97|18552.97|18553.52|18553.52|18553.52|18553.52|18552.97|18552.97|0
1617694230000|2021-04-06 07:30:30|18554.07|18554.07|18554.07|18554.07|18554.07|18554.07|18554.07|18554.07|0
1617694240000|2021-04-06 07:30:40|18552.42|18552.42|18554.07|18554.07|18554.07|18554.07|18552.42|18552.42|0
1617694250000|2021-04-06 07:30:50|18553.52|18553.52|18553.52|18553.52|18553.52|18553.52|18553.52|18553.52|0
1617694260000|2021-04-06 07:31:00|18552.51|18552.51|18544.89|18544.89|18552.51|18552.51|18544.89|18544.89|0
1617694270000|2021-04-06 07:31:10|18545.79|18545.79|18545.79|18545.79|18545.79|18545.79|18545.79|18545.79|0
1617694280000|2021-04-06 07:31:20|18544.18|18544.18|18544.18|18544.18|18544.18|18544.18|18544.18|18544.18|0
1617694290000|2021-04-06 07:31:30|18542.57|18542.57|18531.87|18531.87|18542.57|18542.57|18531.87|18531.87|0
1617694300000|2021-04-06 07:31:40|18531.72|18531.72|18528.4|18528.4|18531.72|18531.72|18528.16|18528.16|0
1617694310000|2021-04-06 07:31:50|18525.7|18525.7|18531.66|18531.66|18531.66|18531.66|18524.79|18524.79|0
1617694320000|2021-04-06 07:32:00|18532.57|18532.57|18527.47|18527.47|18533.48|18533.48|18527.47|18527.47|0
1617694330000|2021-04-06 07:32:10|18529.27|18529.27|18529.38|18529.38|18532.61|18532.61|18528.37|18528.37|0
1617694340000|2021-04-06 07:32:20|18528.28|18528.28|18526.81|18526.81|18528.28|18528.28|18526.81|18526.81|0
1617694350000|2021-04-06 07:32:30|18523.58|18523.58|18518.87|18518.87|18523.58|18523.58|18518.87|18518.87|0
1617694360000|2021-04-06 07:32:40|18519.27|18519.27|18519.27|18519.27|18519.27|18519.27|18519.27|18519.27|0
1617694370000|2021-04-06 07:32:50|18517.47|18517.47|18517.47|18517.47|18517.47|18517.47|18517.47|18517.47|0
1617694380000|2021-04-06 07:33:00|18518.62|18518.62|18517.08|18517.08|18518.62|18518.62|18517.08|18517.08|0
1617694410000|2021-04-06 07:33:30|18516.27|18516.27|18503.07|18503.07|18516.27|18516.27|18503.07|18503.07|0
1617694420000|2021-04-06 07:33:40|18501.97|18501.97|18500.56|18500.56|18501.97|18501.97|18500.56|18500.56|0
1617694430000|2021-04-06 07:33:50|18500.05|18500.05|18500.05|18500.05|18500.05|18500.05|18500.05|18500.05|0
1617694460000|2021-04-06 07:34:20|18500.6|18500.6|18501.36|18501.36|18503.16|18503.16|18500.6|18500.6|0
1617694470000|2021-04-06 07:34:30|18502.26|18502.26|18501.28|18501.28|18502.26|18502.26|18501.28|18501.28|0
1617694490000|2021-04-06 07:34:50|18500.18|18500.18|18500.18|18500.18|18500.18|18500.18|18495.93|18495.93|0
1617694510000|2021-04-06 07:35:10|18499.28|18499.28|18497.66|18497.66|18499.28|18499.28|18497.66|18497.66|0
1617694520000|2021-04-06 07:35:20|18496.64|18496.64|18500.88|18500.88|18500.88|18500.88|18496.64|18496.64|0
1617694530000|2021-04-06 07:35:30|18499.86|18499.86|18505.59|18505.59|18505.59|18505.59|18498.44|18498.44|0
1617694550000|2021-04-06 07:35:50|18505.08|18505.08|18505.08|18505.08|18505.08|18505.08|18505.08|18505.08|0
1617694560000|2021-04-06 07:36:00|18504.27|18504.27|18501.85|18501.85|18504.27|18504.27|18501.85|18501.85|0
1617694570000|2021-04-06 07:36:10|18502.66|18502.66|18502.66|18502.66|18502.66|18502.66|18502.66|18502.66|0
1617694580000|2021-04-06 07:36:20|18504.66|18504.66|18510.52|18510.52|18510.52|18510.52|18504.66|18504.66|0
1617694590000|2021-04-06 07:36:30|18511.32|18511.32|18518.84|18518.84|18518.84|18518.84|18511.32|18511.32|0
1617694600000|2021-04-06 07:36:40|18519.99|18519.99|18523.56|18523.56|18523.56|18523.56|18519.99|18519.99|0
1617694610000|2021-04-06 07:36:50|18524.37|18524.37|18526.59|18526.59|18526.59|18526.59|18524.37|18524.37|0
1617694620000|2021-04-06 07:37:00|18524.98|18524.98|18524.98|18524.98|18524.98|18524.98|18524.98|18524.98|0
1617694640000|2021-04-06 07:37:20|18527.68|18527.68|18527.68|18527.68|18527.68|18527.68|18527.68|18527.68|0
1617694650000|2021-04-06 07:37:30|18527.88|18527.88|18527.37|18527.37|18527.88|18527.88|18527.37|18527.37|0
1617694660000|2021-04-06 07:37:40|18526.56|18526.56|18526.56|18526.56|18526.56|18526.56|18526.56|18526.56|0
1617694670000|2021-04-06 07:37:50|18527.46|18527.46|18527.43|18527.43|18528.49|18528.49|18527.43|18527.43|0
1617694680000|2021-04-06 07:38:00|18526.62|18526.62|18521.57|18521.57|18526.62|18526.62|18521.57|18521.57|0
1617694710000|2021-04-06 07:38:30|18525.81|18525.81|18526.56|18526.56|18527.23|18527.23|18524.4|18524.4|0
1617694720000|2021-04-06 07:38:40|18526.01|18526.01|18526.01|18526.01|18526.01|18526.01|18526.01|18526.01|0
1617694730000|2021-04-06 07:38:50|18525.5|18525.5|18525.5|18525.5|18525.5|18525.5|18525.5|18525.5|0
1617694740000|2021-04-06 07:39:00|18525.1|18525.1|18525.1|18525.1|18525.1|18525.1|18525.1|18525.1|0
1617694760000|2021-04-06 07:39:20|18524.89|18524.89|18513.91|18513.91|18524.89|18524.89|18513.91|18513.91|0
1617694770000|2021-04-06 07:39:30|18513.5|18513.5|18511.3|18511.3|18513.5|18513.5|18511.3|18511.3|0
1617694790000|2021-04-06 07:39:50|18510.32|18510.32|18509.34|18509.34|18510.32|18510.32|18509.34|18509.34|0
1617694800000|2021-04-06 07:40:00|18508.83|18508.83|18512.28|18512.28|18512.28|18512.28|18508.83|18508.83|0
1617694860000|2021-04-06 07:41:00|18513.19|18513.19|18513.38|18513.38|18514.8|18514.8|18513.19|18513.19|0
1617694880000|2021-04-06 07:41:20|18512.72|18512.72|18512.72|18512.72|18512.72|18512.72|18512.72|18512.72|0
1617694890000|2021-04-06 07:41:30|18513.27|18513.27|18513.27|18513.27|18513.27|18513.27|18513.27|18513.27|0
1617694900000|2021-04-06 07:41:40|18511.86|18511.86|18511.86|18511.86|18511.86|18511.86|18511.86|18511.86|0
1617694910000|2021-04-06 07:41:50|18512.37|18512.37|18512.37|18512.37|18512.37|18512.37|18512.37|18512.37|0
1617694930000|2021-04-06 07:42:10|18512.92|18512.92|18513.47|18513.47|18513.47|18513.47|18512.92|18512.92|0
1617694940000|2021-04-06 07:42:20|18514.89|18514.89|18511.64|18511.64|18514.89|18514.89|18511.64|18511.64|0
1617694960000|2021-04-06 07:42:40|18510.54|18510.54|18508.74|18508.74|18510.54|18510.54|18508.74|18508.74|0
1617694970000|2021-04-06 07:42:50|18511.15|18511.15|18512.57|18512.57|18512.57|18512.57|18511.15|18511.15|0
1617694980000|2021-04-06 07:43:00|18512.02|18512.02|18512.02|18512.02|18512.02|18512.02|18512.02|18512.02|0
1617695010000|2021-04-06 07:43:30|18510.55|18510.55|18507.16|18507.16|18510.55|18510.55|18504.71|18504.71|0
1617695030000|2021-04-06 07:43:50|18508.07|18508.07|18508.07|18508.07|18508.07|18508.07|18508.07|18508.07|0
1617695040000|2021-04-06 07:44:00|18507.55|18507.55|18506.53|18506.53|18507.55|18507.55|18506.53|18506.53|0
1617695060000|2021-04-06 07:44:20|18508.14|18508.14|18506.36|18506.36|18508.14|18508.14|18506.36|18506.36|0
1617695070000|2021-04-06 07:44:30|18506.87|18506.87|18506.39|18506.39|18506.87|18506.87|18503.56|18503.56|0
1617695080000|2021-04-06 07:44:40|18505.84|18505.84|18506.34|18506.34|18506.94|18506.94|18505.84|18505.84|0
1617695100000|2021-04-06 07:45:00|18504.92|18504.92|18506.34|18506.34|18506.34|18506.34|18504.92|18504.92|0
1617695120000|2021-04-06 07:45:20|18505.23|18505.23|18504.13|18504.13|18505.23|18505.23|18504.13|18504.13|0
1617695130000|2021-04-06 07:45:30|18501.91|18501.91|18499.2|18499.2|18501.91|18501.91|18496.49|18496.49|0
1617695140000|2021-04-06 07:45:40|18498.3|18498.3|18500.1|18500.1|18500.1|18500.1|18498.3|18498.3|0
1617695160000|2021-04-06 07:46:00|18498.95|18498.95|18493.05|18493.05|18498.95|18498.95|18493.05|18493.05|0
1617695170000|2021-04-06 07:46:10|18491.63|18491.63|18487.86|18487.86|18491.63|18491.63|18487.86|18487.86|0
1617695180000|2021-04-06 07:46:20|18489.27|18489.27|18488.83|18488.83|18489.27|18489.27|18488.83|18488.83|0
1617695190000|2021-04-06 07:46:30|18487.42|18487.42|18487.42|18487.42|18487.42|18487.42|18487.42|18487.42|0
1617695200000|2021-04-06 07:46:40|18486.27|18486.27|18487.37|18487.37|18487.37|18487.37|18486.27|18486.27|0
1617695220000|2021-04-06 07:47:00|18486.92|18486.92|18471.71|18471.71|18486.92|18486.92|18471.71|18471.71|0
1617695230000|2021-04-06 07:47:10|18469.29|18469.29|18460.06|18460.06|18469.29|18469.29|18460.06|18460.06|0
1617695240000|2021-04-06 07:47:20|18458.64|18458.64|18454.68|18454.68|18458.64|18458.64|18454.68|18454.68|0
1617695250000|2021-04-06 07:47:30|18456.09|18456.09|18456.09|18456.09|18456.09|18456.09|18456.09|18456.09|0
1617695260000|2021-04-06 07:47:40|18455.54|18455.54|18454.44|18454.44|18455.54|18455.54|18454.44|18454.44|0
1617695280000|2021-04-06 07:48:00|18453.54|18453.54|18453.54|18453.54|18453.54|18453.54|18453.54|18453.54|0
1617695290000|2021-04-06 07:48:10|18453.03|18453.03|18453.03|18453.03|18453.03|18453.03|18453.03|18453.03|0
1617695300000|2021-04-06 07:48:20|18452.42|18452.42|18448.45|18448.45|18452.42|18452.42|18448.45|18448.45|0
1617695310000|2021-04-06 07:48:30|18446.15|18446.15|18439.9|18439.9|18446.15|18446.15|18439.35|18439.35|0
1617695320000|2021-04-06 07:48:40|18439.5|18439.5|18439.5|18439.5|18439.5|18439.5|18439.5|18439.5|0
1617695350000|2021-04-06 07:49:10|18437.85|18437.85|18426.87|18426.87|18437.85|18437.85|18426.87|18426.87|0
1617695360000|2021-04-06 07:49:20|18425.07|18425.07|18419.51|18419.51|18425.07|18425.07|18419.51|18419.51|0
1617695390000|2021-04-06 07:49:50|18421.13|18421.13|18421.13|18421.13|18421.13|18421.13|18421.13|18421.13|0
1617695410000|2021-04-06 07:50:10|18420.32|18420.32|18419.51|18419.51|18420.32|18420.32|18419.51|18419.51|0
1617695420000|2021-04-06 07:50:20|18418.1|18418.1|18412.46|18412.46|18418.1|18418.1|18411.05|18411.05|0
1617695430000|2021-04-06 07:50:30|18407.34|18407.34|18411.66|18411.66|18411.66|18411.66|18406.73|18406.73|0
1617695440000|2021-04-06 07:50:40|18411.88|18411.88|18411.88|18411.88|18411.88|18411.88|18411.88|18411.88|0
1617695450000|2021-04-06 07:50:50|18412.39|18412.39|18407.68|18407.68|18412.39|18412.39|18407.68|18407.68|0
1617695460000|2021-04-06 07:51:00|18410.19|18410.19|18414.83|18414.83|18414.83|18414.83|18410.19|18410.19|0
1617695470000|2021-04-06 07:51:10|18412.9|18412.9|18405.34|18405.34|18412.9|18412.9|18405.34|18405.34|0
1617695480000|2021-04-06 07:51:20|18406.14|18406.14|18404.09|18404.09|18406.14|18406.14|18404.09|18404.09|0
1617695520000|2021-04-06 07:52:00|18402.94|18402.94|18402.94|18402.94|18402.94|18402.94|18402.94|18402.94|0
1617695530000|2021-04-06 07:52:10|18402.43|18402.43|18404.39|18404.39|18404.39|18404.39|18402.43|18402.43|0
1617695540000|2021-04-06 07:52:20|18402.98|18402.98|18397.6|18397.6|18402.98|18402.98|18397.6|18397.6|0
1617695550000|2021-04-06 07:52:30|18399.88|18399.88|18390.67|18390.67|18399.88|18399.88|18389.26|18389.26|0
1617695560000|2021-04-06 07:52:40|18391.16|18391.16|18390.75|18390.75|18391.65|18391.65|18390.75|18390.75|0
1617695570000|2021-04-06 07:52:50|18390.2|18390.2|18383.76|18383.76|18390.2|18390.2|18383.76|18383.76|0
1617695580000|2021-04-06 07:53:00|18383.35|18383.35|18383.96|18383.96|18383.96|18383.96|18383.35|18383.35|0
1617695590000|2021-04-06 07:53:10|18385.57|18385.57|18385.57|18385.57|18385.57|18385.57|18385.57|18385.57|0
1617695610000|2021-04-06 07:53:30|18384.16|18384.16|18386.5|18386.5|18386.5|18386.5|18384.16|18384.16|0
1617695620000|2021-04-06 07:53:40|18385.47|18385.47|18385.47|18385.47|18385.47|18385.47|18385.47|18385.47|0
1617695630000|2021-04-06 07:53:50|18384.67|18384.67|18383.55|18383.55|18384.67|18384.67|18383.55|18383.55|0
1617695660000|2021-04-06 07:54:20|18382.13|18382.13|18380.66|18380.66|18382.13|18382.13|18380.66|18380.66|0
1617695680000|2021-04-06 07:54:40|18381.56|18381.56|18382.47|18382.47|18382.47|18382.47|18381.56|18381.56|0
1617695690000|2021-04-06 07:54:50|18380.66|18380.66|18380.66|18380.66|18380.66|18380.66|18380.66|18380.66|0
1617695700000|2021-04-06 07:55:00|18380.11|18380.11|18381.26|18381.26|18381.26|18381.26|18380.11|18380.11|0
1617695710000|2021-04-06 07:55:10|18380.46|18380.46|18379.48|18379.48|18380.46|18380.46|18379.48|18379.48|0
1617695720000|2021-04-06 07:55:20|18378.93|18378.93|18377.68|18377.68|18378.93|18378.93|18377.68|18377.68|0
1617695730000|2021-04-06 07:55:30|18376.58|18376.58|18371.13|18371.13|18376.58|18376.58|18371.13|18371.13|0
1617695740000|2021-04-06 07:55:40|18370.93|18370.93|18370.12|18370.12|18370.93|18370.93|18370.12|18370.12|0
1617695750000|2021-04-06 07:55:50|18366.89|18366.89|18366.89|18366.89|18366.89|18366.89|18366.89|18366.89|0
1617695760000|2021-04-06 07:56:00|18367.5|18367.5|18366.42|18366.42|18367.91|18367.91|18366.42|18366.42|0
1617695770000|2021-04-06 07:56:10|18367.52|18367.52|18369.32|18369.32|18369.32|18369.32|18367.52|18367.52|0
1617695780000|2021-04-06 07:56:20|18368.77|18368.77|18368.77|18368.77|18368.77|18368.77|18368.77|18368.77|0
1617695790000|2021-04-06 07:56:30|18367.87|18367.87|18367.87|18367.87|18367.87|18367.87|18367.87|18367.87|0
1617695800000|2021-04-06 07:56:40|18366.33|18366.33|18368.75|18368.75|18368.75|18368.75|18366.33|18366.33|0
1617695810000|2021-04-06 07:56:50|18370.17|18370.17|18372.68|18372.68|18372.68|18372.68|18370.17|18370.17|0
1617695820000|2021-04-06 07:57:00|18371.03|18371.03|18371.03|18371.03|18371.03|18371.03|18371.03|18371.03|0
1617695830000|2021-04-06 07:57:10|18370.22|18370.22|18371.13|18371.13|18371.13|18371.13|18370.22|18370.22|0
1617695840000|2021-04-06 07:57:20|18370.15|18370.15|18369.24|18369.24|18370.15|18370.15|18369.24|18369.24|0
1617695860000|2021-04-06 07:57:40|18366.83|18366.83|18355.18|18355.18|18366.83|18366.83|18355.18|18355.18|0
1617695870000|2021-04-06 07:57:50|18352.86|18352.86|18354.42|18354.42|18354.42|18354.42|18352.2|18352.2|0
1617695890000|2021-04-06 07:58:10|18355.96|18355.96|18354.64|18354.64|18355.96|18355.96|18354.64|18354.64|0
1617695900000|2021-04-06 07:58:20|18352.84|18352.84|18351.81|18351.81|18352.84|18352.84|18351.81|18351.81|0
1617695910000|2021-04-06 07:58:30|18350.71|18350.71|18350.71|18350.71|18350.71|18350.71|18350.71|18350.71|0
1617695920000|2021-04-06 07:58:40|18351.22|18351.22|18351.77|18351.77|18351.77|18351.77|18351.22|18351.22|0
1617695940000|2021-04-06 07:59:00|18353.58|18353.58|18353.58|18353.58|18353.58|18353.58|18353.58|18353.58|0
1617695980000|2021-04-06 07:59:40|18354.13|18354.13|18353.74|18353.74|18354.25|18354.25|18353.74|18353.74|0
1617695990000|2021-04-06 07:59:50|18355.54|18355.54|18355.54|18355.54|18355.54|18355.54|18355.54|18355.54|0
1617696000000|2021-04-06 08:00:00|18356.03|18356.03|18355.62|18355.62|18357.98|18357.98|18355.62|18355.62|0
1617696010000|2021-04-06 08:00:10|18354.72|18354.72|18354.72|18354.72|18354.72|18354.72|18354.72|18354.72|0
1617696040000|2021-04-06 08:00:40|18353.7|18353.7|18353.7|18353.7|18353.7|18353.7|18353.7|18353.7|0
1617696060000|2021-04-06 08:01:00|18351.28|18351.28|18352.69|18352.69|18352.69|18352.69|18351.28|18351.28|0
1617696080000|2021-04-06 08:01:20|18353.6|18353.6|18356.42|18356.42|18356.42|18356.42|18353.6|18353.6|0
1617696090000|2021-04-06 08:01:30|18355.62|18355.62|18359.15|18359.15|18360.65|18360.65|18355.62|18355.62|0
1617696100000|2021-04-06 08:01:40|18358.05|18358.05|18357.5|18357.5|18358.05|18358.05|18357.5|18357.5|0
1617696110000|2021-04-06 08:01:50|18355.89|18355.89|18355.34|18355.34|18355.89|18355.89|18355.34|18355.34|0
1617696140000|2021-04-06 08:02:20|18356.14|18356.14|18356.95|18356.95|18356.95|18356.95|18356.14|18356.14|0
1617696180000|2021-04-06 08:03:00|18357.35|18357.35|18360.38|18360.38|18360.38|18360.38|18357.35|18357.35|0
1617696190000|2021-04-06 08:03:10|18361.29|18361.29|18366.14|18366.14|18366.95|18366.95|18361.29|18361.29|0
1617696210000|2021-04-06 08:03:30|18366.96|18366.96|18366.96|18366.96|18366.96|18366.96|18366.96|18366.96|0
1617696220000|2021-04-06 08:03:40|18368.37|18368.37|18368.37|18368.37|18368.37|18368.37|18368.37|18368.37|0
1617696240000|2021-04-06 08:04:00|18368.59|18368.59|18368.59|18368.59|18368.59|18368.59|18368.59|18368.59|0
1617696250000|2021-04-06 08:04:10|18373.1|18373.1|18373.1|18373.1|18373.1|18373.1|18373.1|18373.1|0
1617696260000|2021-04-06 08:04:20|18375.55|18375.55|18375.55|18375.55|18375.55|18375.55|18375.55|18375.55|0
1617696280000|2021-04-06 08:04:40|18377.16|18377.16|18377.16|18377.16|18377.16|18377.16|18377.16|18377.16|0
1617696290000|2021-04-06 08:04:50|18378.78|18378.78|18378.78|18378.78|18378.78|18378.78|18378.78|18378.78|0
1617696300000|2021-04-06 08:05:00|18380.43|18380.43|18380.43|18380.43|18380.43|18380.43|18380.43|18380.43|0
1617696320000|2021-04-06 08:05:20|18381.58|18381.58|18381.58|18381.58|18381.58|18381.58|18381.58|18381.58|0
1617696330000|2021-04-06 08:05:30|18380.55|18380.55|18380.55|18380.55|18380.55|18380.55|18380.55|18380.55|0
1617696340000|2021-04-06 08:05:40|18380.04|18380.04|18380.04|18380.04|18380.04|18380.04|18380.04|18380.04|0
1617696350000|2021-04-06 08:05:50|18375.8|18375.8|18372.21|18372.21|18375.8|18375.8|18372.21|18372.21|0
1617696360000|2021-04-06 08:06:00|18371.4|18371.4|18370.21|18370.21|18372.43|18372.43|18370.21|18370.21|0
1617696370000|2021-04-06 08:06:10|18367.5|18367.5|18366.6|18366.6|18367.5|18367.5|18366.6|18366.6|0
1617696380000|2021-04-06 08:06:20|18367.15|18367.15|18367.15|18367.15|18367.15|18367.15|18367.15|18367.15|0
1617696420000|2021-04-06 08:07:00|18368.56|18368.56|18378.33|18378.33|18378.33|18378.33|18368.56|18368.56|0
1617696430000|2021-04-06 08:07:10|18376.72|18376.72|18375.7|18375.7|18376.72|18376.72|18375.7|18375.7|0
1617696440000|2021-04-06 08:07:20|18373.89|18373.89|18373.89|18373.89|18373.89|18373.89|18373.89|18373.89|0
1617696450000|2021-04-06 08:07:30|18372.48|18372.48|18372.48|18372.48|18372.48|18372.48|18372.48|18372.48|0
1617696460000|2021-04-06 08:07:40|18371.06|18371.06|18371.06|18371.06|18371.06|18371.06|18371.06|18371.06|0
1617696470000|2021-04-06 08:07:50|18370.04|18370.04|18370.04|18370.04|18370.04|18370.04|18370.04|18370.04|0
1617696480000|2021-04-06 08:08:00|18371.45|18371.45|18371.45|18371.45|18371.45|18371.45|18371.45|18371.45|0
1617696490000|2021-04-06 08:08:10|18371.01|18371.01|18371.01|18371.01|18371.01|18371.01|18371.01|18371.01|0
1617696520000|2021-04-06 08:08:40|18369.6|18369.6|18369.6|18369.6|18369.6|18369.6|18369.6|18369.6|0
1617696560000|2021-04-06 08:09:20|18372.43|18372.43|18372.43|18372.43|18372.43|18372.43|18372.43|18372.43|0
1617696570000|2021-04-06 08:09:30|18368.4|18368.4|18361.91|18361.91|18368.4|18368.4|18360.88|18360.88|0
1617696580000|2021-04-06 08:09:40|18362.46|18362.46|18361.8|18361.8|18362.46|18362.46|18361.8|18361.8|0
1617696590000|2021-04-06 08:09:50|18360.38|18360.38|18360.16|18360.16|18360.38|18360.38|18360.16|18360.16|0
1617696600000|2021-04-06 08:10:00|18358.75|18358.75|18360.55|18360.55|18360.55|18360.55|18358.75|18358.75|0
1617696610000|2021-04-06 08:10:10|18358.94|18358.94|18355.91|18355.91|18358.94|18358.94|18355.91|18355.91|0
1617696620000|2021-04-06 08:10:20|18355.47|18355.47|18355.47|18355.47|18355.47|18355.47|18355.47|18355.47|0
1617696650000|2021-04-06 08:10:50|18357.08|18357.08|18354.1|18354.1|18357.08|18357.08|18354.1|18354.1|0
1617696680000|2021-04-06 08:11:20|18355.45|18355.45|18355.45|18355.45|18355.45|18355.45|18355.45|18355.45|0
1617696690000|2021-04-06 08:11:30|18356.06|18356.06|18358.8|18358.8|18358.8|18358.8|18356.06|18356.06|0
1617696700000|2021-04-06 08:11:40|18359.21|18359.21|18359.21|18359.21|18359.21|18359.21|18359.21|18359.21|0
1617696710000|2021-04-06 08:11:50|18360.82|18360.82|18360.82|18360.82|18360.82|18360.82|18360.82|18360.82|0
1617696720000|2021-04-06 08:12:00|18362.62|18362.62|18362.62|18362.62|18362.62|18362.62|18362.62|18362.62|0
1617696750000|2021-04-06 08:12:30|18359.79|18359.79|18359.79|18359.79|18359.79|18359.79|18359.79|18359.79|0
1617696760000|2021-04-06 08:12:40|18361.21|18361.21|18361.21|18361.21|18361.21|18361.21|18361.21|18361.21|0
1617696780000|2021-04-06 08:13:00|18358.38|18358.38|18358.38|18358.38|18358.38|18358.38|18358.38|18358.38|0
1617696800000|2021-04-06 08:13:20|18356.84|18356.84|18355.92|18355.92|18356.84|18356.84|18355.13|18355.13|0
1617696810000|2021-04-06 08:13:30|18356.9|18356.9|18369.19|18369.19|18369.19|18369.19|18356.41|18356.41|0
1617696860000|2021-04-06 08:14:20|18368.39|18368.39|18368.39|18368.39|18368.39|18368.39|18368.39|18368.39|0
1617696880000|2021-04-06 08:14:40|18368.88|18368.88|18375.25|18375.25|18375.25|18375.25|18368.88|18368.88|0
1617696890000|2021-04-06 08:14:50|18374.34|18374.34|18373.44|18373.44|18374.34|18374.34|18373.44|18373.44|0
1617696900000|2021-04-06 08:15:00|18373.88|18373.88|18373.88|18373.88|18373.88|18373.88|18373.88|18373.88|0
1617696920000|2021-04-06 08:15:20|18375.69|18375.69|18375.69|18375.69|18375.69|18375.69|18375.69|18375.69|0
1617696940000|2021-04-06 08:15:40|18377.74|18377.74|18374.91|18374.91|18377.74|18377.74|18374.91|18374.91|0
1617696950000|2021-04-06 08:15:50|18375.71|18375.71|18372|18372|18375.71|18375.71|18372|18372|0
1617696960000|2021-04-06 08:16:00|18370.95|18370.95|18370.95|18370.95|18370.95|18370.95|18370.95|18370.95|0
1617697000000|2021-04-06 08:16:40|18370.55|18370.55|18370.55|18370.55|18370.55|18370.55|18370.55|18370.55|0
1617697050000|2021-04-06 08:17:30|18369.74|18369.74|18369.74|18369.74|18369.74|18369.74|18369.74|18369.74|0
1617697060000|2021-04-06 08:17:40|18368.33|18368.33|18369.13|18369.13|18369.13|18369.13|18368.33|18368.33|0
1617697070000|2021-04-06 08:17:50|18369.94|18369.94|18369.94|18369.94|18369.94|18369.94|18369.94|18369.94|0
1617697080000|2021-04-06 08:18:00|18367.23|18367.23|18365.62|18365.62|18367.23|18367.23|18365.62|18365.62|0
1617697100000|2021-04-06 08:18:20|18365.13|18365.13|18364.44|18364.44|18365.13|18365.13|18364.44|18364.44|0
1617697120000|2021-04-06 08:18:40|18365.85|18365.85|18364.84|18364.84|18367.67|18367.67|18364.84|18364.84|0
1617697130000|2021-04-06 08:18:50|18359.7|18359.7|18359.7|18359.7|18359.7|18359.7|18359.7|18359.7|0
1617697160000|2021-04-06 08:19:20|18361.11|18361.11|18361.11|18361.11|18361.11|18361.11|18361.11|18361.11|0
1617697180000|2021-04-06 08:19:40|18360.89|18360.89|18360.89|18360.89|18360.89|18360.89|18360.89|18360.89|0
1617697190000|2021-04-06 08:19:50|18359.09|18359.09|18353.91|18353.91|18359.09|18359.09|18353.36|18353.36|0
1617697200000|2021-04-06 08:20:00|18353.1|18353.1|18353.1|18353.1|18353.1|18353.1|18353.1|18353.1|0
1617697210000|2021-04-06 08:20:10|18353.65|18353.65|18355.3|18355.3|18355.3|18355.3|18353.65|18353.65|0
1617697220000|2021-04-06 08:20:20|18355.85|18355.85|18355.85|18355.85|18355.85|18355.85|18355.85|18355.85|0
1617697230000|2021-04-06 08:20:30|18354.75|18354.75|18353.69|18353.69|18354.75|18354.75|18353.69|18353.69|0
1617697240000|2021-04-06 08:20:40|18353.18|18353.18|18353.18|18353.18|18353.18|18353.18|18353.18|18353.18|0
1617697260000|2021-04-06 08:21:00|18351.53|18351.53|18351.53|18351.53|18351.53|18351.53|18351.53|18351.53|0
1617697270000|2021-04-06 08:21:10|18352.94|18352.94|18352.94|18352.94|18352.94|18352.94|18352.94|18352.94|0
1617697300000|2021-04-06 08:21:40|18354.56|18354.56|18345.95|18345.95|18354.56|18354.56|18345.95|18345.95|0
1617697310000|2021-04-06 08:21:50|18343.24|18343.24|18338.3|18338.3|18343.24|18343.24|18338.1|18338.1|0
1617697320000|2021-04-06 08:22:00|18337.64|18337.64|18337.64|18337.64|18337.64|18337.64|18337.64|18337.64|0
1617697360000|2021-04-06 08:22:40|18339.05|18339.05|18341.82|18341.82|18341.82|18341.82|18339.05|18339.05|0
1617697370000|2021-04-06 08:22:50|18342.48|18342.48|18342.48|18342.48|18342.48|18342.48|18342.48|18342.48|0
1617697380000|2021-04-06 08:23:00|18344.13|18344.13|18344.13|18344.13|18344.13|18344.13|18344.13|18344.13|0
1617697390000|2021-04-06 08:23:10|18346.84|18346.84|18346.84|18346.84|18346.84|18346.84|18346.84|18346.84|0
1617697400000|2021-04-06 08:23:20|18347.35|18347.35|18347.35|18347.35|18347.35|18347.35|18347.35|18347.35|0
1617697410000|2021-04-06 08:23:30|18348.77|18348.77|18348.77|18348.77|18348.77|18348.77|18348.77|18348.77|0
1617697420000|2021-04-06 08:23:40|18345.94|18345.94|18346.84|18346.84|18346.84|18346.84|18345.94|18345.94|0
1617697430000|2021-04-06 08:23:50|18351.08|18351.08|18351.08|18351.08|18351.08|18351.08|18351.08|18351.08|0
1617697450000|2021-04-06 08:24:10|18350.06|18350.06|18353.28|18353.28|18353.28|18353.28|18350.06|18350.06|0
1617697460000|2021-04-06 08:24:20|18351.67|18351.67|18351.67|18351.67|18351.67|18351.67|18351.67|18351.67|0
1617697490000|2021-04-06 08:24:50|18353.47|18353.47|18359.33|18359.33|18359.33|18359.33|18353.47|18353.47|0
1617697530000|2021-04-06 08:25:30|18357.01|18357.01|18357.01|18357.01|18357.01|18357.01|18357.01|18357.01|0
1617697540000|2021-04-06 08:25:40|18355.6|18355.6|18352.18|18352.18|18355.6|18355.6|18352.18|18352.18|0
1617697560000|2021-04-06 08:26:00|18351.63|18351.63|18352.73|18352.73|18352.73|18352.73|18350.18|18350.18|0
1617697570000|2021-04-06 08:26:10|18351.85|18351.85|18351.85|18351.85|18351.85|18351.85|18351.85|18351.85|0
1617697580000|2021-04-06 08:26:20|18350.23|18350.23|18350.23|18350.23|18350.23|18350.23|18350.23|18350.23|0
1617697590000|2021-04-06 08:26:30|18349.79|18349.79|18349.57|18349.57|18349.79|18349.79|18349.13|18349.13|0
1617697600000|2021-04-06 08:26:40|18348.16|18348.16|18348.16|18348.16|18348.16|18348.16|18348.16|18348.16|0
1617697640000|2021-04-06 08:27:20|18345.55|18345.55|18342.98|18342.98|18345.55|18345.55|18342.98|18342.98|0
1617697690000|2021-04-06 08:28:10|18342.17|18342.17|18339.34|18339.34|18342.17|18342.17|18339.34|18339.34|0
1617697700000|2021-04-06 08:28:20|18338.9|18338.9|18332.29|18332.29|18338.9|18338.9|18332.29|18332.29|0
1617697720000|2021-04-06 08:28:40|18330.87|18330.87|18333.7|18333.7|18333.7|18333.7|18330.87|18330.87|0
1617697790000|2021-04-06 08:29:50|18332.29|18332.29|18332.29|18332.29|18332.29|18332.29|18332.29|18332.29|0
1617697810000|2021-04-06 08:30:10|18333.39|18333.39|18327.2|18327.2|18333.39|18333.39|18327.2|18327.2|0
1617697820000|2021-04-06 08:30:20|18326.59|18326.59|18326.79|18326.79|18326.79|18326.79|18326.59|18326.59|0
1617697840000|2021-04-06 08:30:40|18325.38|18325.38|18324.57|18324.57|18325.38|18325.38|18324.57|18324.57|0
1617697850000|2021-04-06 08:30:50|18324.98|18324.98|18327.29|18327.29|18327.29|18327.29|18324.98|18324.98|0
1617697860000|2021-04-06 08:31:00|18328.1|18328.1|18328.1|18328.1|18328.1|18328.1|18328.1|18328.1|0
1617697870000|2021-04-06 08:31:10|18327.2|18327.2|18327.2|18327.2|18327.2|18327.2|18327.2|18327.2|0
1617697880000|2021-04-06 08:31:20|18328.81|18328.81|18328.81|18328.81|18328.81|18328.81|18328.81|18328.81|0
1617697910000|2021-04-06 08:31:50|18329.69|18329.69|18329.69|18329.69|18329.69|18329.69|18329.69|18329.69|0
1617697920000|2021-04-06 08:32:00|18330.24|18330.24|18328.7|18328.7|18330.24|18330.24|18328.7|18328.7|0
1617697940000|2021-04-06 08:32:20|18329.25|18329.25|18329.25|18329.25|18329.25|18329.25|18329.25|18329.25|0
1617697950000|2021-04-06 08:32:30|18330.79|18330.79|18330.79|18330.79|18330.79|18330.79|18330.79|18330.79|0
1617697960000|2021-04-06 08:32:40|18331.6|18331.6|18331.6|18331.6|18331.6|18331.6|18331.6|18331.6|0
1617697980000|2021-04-06 08:33:00|18330.18|18330.18|18328.77|18328.77|18330.18|18330.18|18328.77|18328.77|0
1617697990000|2021-04-06 08:33:10|18331.6|18331.6|18330.96|18330.96|18331.6|18331.6|18327.35|18327.35|0
1617698030000|2021-04-06 08:33:50|18329.86|18329.86|18329.31|18329.31|18329.86|18329.86|18329.31|18329.31|0
1617698040000|2021-04-06 08:34:00|18330.73|18330.73|18330.73|18330.73|18330.73|18330.73|18330.73|18330.73|0
1617698050000|2021-04-06 08:34:10|18330.18|18330.18|18330.18|18330.18|18330.18|18330.18|18330.18|18330.18|0
1617698080000|2021-04-06 08:34:40|18331.28|18331.28|18332.63|18332.63|18332.63|18332.63|18331.28|18331.28|0
1617698090000|2021-04-06 08:34:50|18332.19|18332.19|18332.19|18332.19|18332.19|18332.19|18332.19|18332.19|0
1617698100000|2021-04-06 08:35:00|18330.78|18330.78|18329.36|18329.36|18330.78|18330.78|18329.36|18329.36|0
1617698120000|2021-04-06 08:35:20|18330.26|18330.26|18330.26|18330.26|18330.26|18330.26|18330.26|18330.26|0
1617698130000|2021-04-06 08:35:30|18331.41|18331.41|18331.41|18331.41|18331.41|18331.41|18331.41|18331.41|0
1617698140000|2021-04-06 08:35:40|18333.46|18333.46|18341.05|18341.05|18341.05|18341.05|18333.46|18333.46|0
1617698150000|2021-04-06 08:35:50|18340.03|18340.03|18341.9|18341.9|18341.9|18341.9|18340.03|18340.03|0
1617698170000|2021-04-06 08:36:10|18343.31|18343.31|18343.31|18343.31|18343.31|18343.31|18343.31|18343.31|0
1617698180000|2021-04-06 08:36:20|18344.73|18344.73|18344.33|18344.33|18346.75|18346.75|18344.33|18344.33|0
1617698190000|2021-04-06 08:36:30|18343.23|18343.23|18343.23|18343.23|18343.23|18343.23|18343.23|18343.23|0
1617698200000|2021-04-06 08:36:40|18341.82|18341.82|18346.16|18346.16|18346.16|18346.16|18341.82|18341.82|0
1617698210000|2021-04-06 08:36:50|18344.75|18344.75|18344.75|18344.75|18344.75|18344.75|18344.75|18344.75|0
1617698240000|2021-04-06 08:37:20|18345.9|18345.9|18347|18347|18347|18347|18345.9|18345.9|0
1617698250000|2021-04-06 08:37:30|18349.7|18349.7|18354.55|18354.55|18354.55|18354.55|18349.7|18349.7|0
1617698260000|2021-04-06 08:37:40|18354.96|18354.96|18354.96|18354.96|18354.96|18354.96|18354.96|18354.96|0
1617698280000|2021-04-06 08:38:00|18355.51|18355.51|18356.17|18356.17|18356.17|18356.17|18355.51|18355.51|0
1617698290000|2021-04-06 08:38:10|18356.39|18356.39|18356.39|18356.39|18356.39|18356.39|18356.17|18356.17|0
1617698300000|2021-04-06 08:38:20|18358|18358|18359.11|18359.11|18359.11|18359.11|18358|18358|0
1617698310000|2021-04-06 08:38:30|18359.66|18359.66|18359.66|18359.66|18359.66|18359.66|18359.66|18359.66|0
1617698320000|2021-04-06 08:38:40|18359.86|18359.86|18357.51|18357.51|18359.86|18359.86|18357.51|18357.51|0
1617698330000|2021-04-06 08:38:50|18353.27|18353.27|18354.68|18354.68|18354.68|18354.68|18353.27|18353.27|0
1617698340000|2021-04-06 08:39:00|18356.1|18356.1|18356.1|18356.1|18356.1|18356.1|18356.1|18356.1|0
1617698400000|2021-04-06 08:40:00|18356.61|18356.61|18365.59|18365.59|18365.59|18365.59|18356.61|18356.61|0
1617698420000|2021-04-06 08:40:20|18368.42|18368.42|18369.32|18369.32|18369.32|18369.32|18368.42|18368.42|0
1617698450000|2021-04-06 08:40:50|18369.1|18369.1|18370.79|18370.79|18370.79|18370.79|18368.59|18368.59|0
1617698460000|2021-04-06 08:41:00|18368.98|18368.98|18369.99|18369.99|18371.4|18371.4|18368.98|18368.98|0
1617698470000|2021-04-06 08:41:10|18368.84|18368.84|18368.84|18368.84|18368.84|18368.84|18368.84|18368.84|0
1617698480000|2021-04-06 08:41:20|18371.67|18371.67|18369.1|18369.1|18371.67|18371.67|18367.95|18367.95|0
1617698500000|2021-04-06 08:41:40|18370.52|18370.52|18370.52|18370.52|18370.52|18370.52|18370.52|18370.52|0
1617698510000|2021-04-06 08:41:50|18371.5|18371.5|18372.05|18372.05|18372.05|18372.05|18370.08|18370.08|0
1617698520000|2021-04-06 08:42:00|18374.56|18374.56|18378.46|18378.46|18378.46|18378.46|18374.56|18374.56|0
1617698530000|2021-04-06 08:42:10|18379.49|18379.49|18383.63|18383.63|18383.85|18383.85|18379.49|18379.49|0
1617698560000|2021-04-06 08:42:40|18384.18|18384.18|18384.18|18384.18|18384.18|18384.18|18384.18|18384.18|0
1617698570000|2021-04-06 08:42:50|18383.28|18383.28|18383.28|18383.28|18383.28|18383.28|18383.28|18383.28|0
1617698600000|2021-04-06 08:43:20|18382.38|18382.38|18370.87|18370.87|18382.38|18382.38|18369.66|18369.66|0
1617698610000|2021-04-06 08:43:30|18370.67|18370.67|18369.26|18369.26|18370.67|18370.67|18369.26|18369.26|0
1617698620000|2021-04-06 08:43:40|18370.67|18370.67|18369.65|18369.65|18370.67|18370.67|18369.65|18369.65|0
1617698640000|2021-04-06 08:44:00|18368.54|18368.54|18369.1|18369.1|18369.1|18369.1|18368.54|18368.54|0
1617698650000|2021-04-06 08:44:10|18368.19|18368.19|18372.44|18372.44|18372.44|18372.44|18368.19|18368.19|0
1617698680000|2021-04-06 08:44:40|18371.89|18371.89|18371.89|18371.89|18371.89|18371.89|18371.89|18371.89|0
1617698690000|2021-04-06 08:44:50|18373.3|18373.3|18382.32|18382.32|18383.73|18383.73|18373.3|18373.3|0
1617698700000|2021-04-06 08:45:00|18381.41|18381.41|18382.12|18382.12|18382.12|18382.12|18380.51|18380.51|0
1617698710000|2021-04-06 08:45:10|18383.1|18383.1|18385.46|18385.46|18385.46|18385.46|18383.1|18383.1|0
1617698720000|2021-04-06 08:45:20|18386.56|18386.56|18386.56|18386.56|18386.56|18386.56|18386.56|18386.56|0
1617698730000|2021-04-06 08:45:30|18383.73|18383.73|18384.54|18384.54|18384.54|18384.54|18383.73|18383.73|0
1617698740000|2021-04-06 08:45:40|18383.73|18383.73|18382.32|18382.32|18383.73|18383.73|18382.32|18382.32|0
1617698750000|2021-04-06 08:45:50|18383.73|18383.73|18383.73|18383.73|18383.73|18383.73|18383.73|18383.73|0
1617698760000|2021-04-06 08:46:00|18381.53|18381.53|18381.53|18381.53|18381.53|18381.53|18379.92|18379.92|0
1617698770000|2021-04-06 08:46:10|18380.87|18380.87|18381.38|18381.38|18381.38|18381.38|18380.87|18380.87|0
1617698780000|2021-04-06 08:46:20|18382.79|18382.79|18382.79|18382.79|18382.79|18382.79|18382.79|18382.79|0
1617698810000|2021-04-06 08:46:50|18381.38|18381.38|18381.38|18381.38|18381.38|18381.38|18381.38|18381.38|0
1617698820000|2021-04-06 08:47:00|18380.36|18380.36|18381.16|18381.16|18381.97|18381.97|18378.74|18378.74|0
1617698840000|2021-04-06 08:47:20|18380.61|18380.61|18382.58|18382.58|18382.58|18382.58|18380.61|18380.61|0
1617698860000|2021-04-06 08:47:40|18381.16|18381.16|18379.75|18379.75|18381.16|18381.16|18379.75|18379.75|0
1617698870000|2021-04-06 08:47:50|18380.3|18380.3|18378.88|18378.88|18380.3|18380.3|18378.88|18378.88|0
1617698880000|2021-04-06 08:48:00|18379.69|18379.69|18379.69|18379.69|18379.69|18379.69|18379.69|18379.69|0
1617698890000|2021-04-06 08:48:10|18378.79|18378.79|18378.79|18378.79|18378.79|18378.79|18378.79|18378.79|0
1617698910000|2021-04-06 08:48:30|18378.27|18378.27|18381.1|18381.1|18381.1|18381.1|18378.27|18378.27|0
1617698930000|2021-04-06 08:48:50|18381.91|18381.91|18381.3|18381.3|18381.91|18381.91|18380.49|18380.49|0
1617698940000|2021-04-06 08:49:00|18380.49|18380.49|18383.12|18383.12|18383.12|18383.12|18380.29|18380.29|0
1617698950000|2021-04-06 08:49:10|18384.02|18384.02|18384.02|18384.02|18384.02|18384.02|18384.02|18384.02|0
1617698970000|2021-04-06 08:49:30|18382.6|18382.6|18381.19|18381.19|18382.6|18382.6|18381.19|18381.19|0
1617698990000|2021-04-06 08:49:50|18379.77|18379.77|18379.77|18379.77|18379.77|18379.77|18379.77|18379.77|0
1617699000000|2021-04-06 08:50:00|18378.97|18378.97|18380.38|18380.38|18380.38|18380.38|18378.97|18378.97|0
1617699020000|2021-04-06 08:50:20|18379.48|18379.48|18379.48|18379.48|18379.48|18379.48|18379.48|18379.48|0
1617699040000|2021-04-06 08:50:40|18380.58|18380.58|18381.49|18381.49|18382|18382|18380.58|18380.58|0
1617699050000|2021-04-06 08:50:50|18382.9|18382.9|18382.9|18382.9|18382.9|18382.9|18382.9|18382.9|0
1617699060000|2021-04-06 08:51:00|18382|18382|18382.9|18382.9|18383.8|18383.8|18382|18382|0
1617699070000|2021-04-06 08:51:10|18383.41|18383.41|18383.92|18383.92|18383.92|18383.92|18383.41|18383.41|0
1617699080000|2021-04-06 08:51:20|18385.34|18385.34|18393.37|18393.37|18393.37|18393.37|18385.34|18385.34|0
1617699090000|2021-04-06 08:51:30|18396.2|18396.2|18401.2|18401.2|18401.2|18401.2|18396.2|18396.2|0
1617699110000|2021-04-06 08:51:50|18405.44|18405.44|18411.68|18411.68|18411.68|18411.68|18405.44|18405.44|0
1617699120000|2021-04-06 08:52:00|18412.7|18412.7|18416.96|18416.96|18416.96|18416.96|18412.7|18412.7|0
1617699130000|2021-04-06 08:52:10|18415.55|18415.55|18410.5|18410.5|18415.55|18415.55|18410.5|18410.5|0
1617699140000|2021-04-06 08:52:20|18409.95|18409.95|18409.95|18409.95|18409.95|18409.95|18409.95|18409.95|0
1617699150000|2021-04-06 08:52:30|18409.74|18409.74|18412.77|18412.77|18412.77|18412.77|18409.74|18409.74|0
1617699160000|2021-04-06 08:52:40|18414.18|18414.18|18417.01|18417.01|18417.01|18417.01|18414.18|18414.18|0
1617699170000|2021-04-06 08:52:50|18415.6|18415.6|18414.18|18414.18|18415.6|18415.6|18414.18|18414.18|0
1617699180000|2021-04-06 08:53:00|18412.77|18412.77|18412.77|18412.77|18412.77|18412.77|18412.77|18412.77|0
1617699200000|2021-04-06 08:53:20|18413.58|18413.58|18413.58|18413.58|18413.58|18413.58|18413.58|18413.58|0
1617699210000|2021-04-06 08:53:30|18412.77|18412.77|18411.35|18411.35|18415.6|18415.6|18411.35|18411.35|0
1617699220000|2021-04-06 08:53:40|18412.77|18412.77|18408.33|18408.33|18412.77|18412.77|18408.33|18408.33|0
1617699240000|2021-04-06 08:54:00|18406.91|18406.91|18404.44|18404.44|18406.91|18406.91|18404.44|18404.44|0
1617699250000|2021-04-06 08:54:10|18405.85|18405.85|18405.85|18405.85|18405.85|18405.85|18405.85|18405.85|0
1617699270000|2021-04-06 08:54:30|18407.27|18407.27|18407.27|18407.27|18407.27|18407.27|18407.27|18407.27|0
1617699300000|2021-04-06 08:55:00|18407.76|18407.76|18407.76|18407.76|18407.76|18407.76|18407.76|18407.76|0
1617699330000|2021-04-06 08:55:30|18408.31|18408.31|18409.72|18409.72|18409.72|18409.72|18408.31|18408.31|0
1617699340000|2021-04-06 08:55:40|18411.13|18411.13|18411.13|18411.13|18411.13|18411.13|18411.13|18411.13|0
1617699360000|2021-04-06 08:56:00|18412.39|18412.39|18416.44|18416.44|18418.86|18418.86|18412.39|18412.39|0
1617699370000|2021-04-06 08:56:10|18417.25|18417.25|18417.85|18417.85|18418.66|18418.66|18417.25|18417.25|0
1617699390000|2021-04-06 08:56:30|18419.27|18419.27|18425.47|18425.47|18425.47|18425.47|18419.27|18419.27|0
1617699400000|2021-04-06 08:56:40|18428.3|18428.3|18425.47|18425.47|18429.1|18429.1|18425.47|18425.47|0
1617699410000|2021-04-06 08:56:50|18426.88|18426.88|18426.88|18426.88|18426.88|18426.88|18426.88|18426.88|0
1617699420000|2021-04-06 08:57:00|18428.3|18428.3|18429.91|18429.91|18429.91|18429.91|18428.3|18428.3|0
1617699440000|2021-04-06 08:57:20|18431.32|18431.32|18432.26|18432.26|18433.67|18433.67|18431.32|18431.32|0
1617699470000|2021-04-06 08:57:50|18430.84|18430.84|18430.45|18430.45|18430.84|18430.84|18429.04|18429.04|0
1617699480000|2021-04-06 08:58:00|18428.84|18428.84|18427.45|18427.45|18431.26|18431.26|18427.45|18427.45|0
1617699490000|2021-04-06 08:58:10|18428.86|18428.86|18428.86|18428.86|18428.86|18428.86|18428.86|18428.86|0
1617699510000|2021-04-06 08:58:30|18427.84|18427.84|18425.52|18425.52|18427.84|18427.84|18424.62|18424.62|0
1617699530000|2021-04-06 08:58:50|18426.94|18426.94|18426.94|18426.94|18426.94|18426.94|18426.94|18426.94|0
1617699540000|2021-04-06 08:59:00|18425.13|18425.13|18425.13|18425.13|18425.13|18425.13|18425.13|18425.13|0
1617699550000|2021-04-06 08:59:10|18426.03|18426.03|18426.03|18426.03|18426.03|18426.03|18426.03|18426.03|0
1617699570000|2021-04-06 08:59:30|18426.94|18426.94|18426.94|18426.94|18426.94|18426.94|18426.94|18426.94|0
1617699580000|2021-04-06 08:59:40|18428.58|18428.58|18429.07|18429.07|18429.07|18429.07|18428.58|18428.58|0
1617699590000|2021-04-06 08:59:50|18429.58|18429.58|18430.48|18430.48|18430.48|18430.48|18429.58|18429.58|0
1617699610000|2021-04-06 09:00:10|18431.58|18431.58|18430.68|18430.68|18431.58|18431.58|18430.68|18430.68|0
1617699620000|2021-04-06 09:00:20|18429.87|18429.87|18429.87|18429.87|18429.87|18429.87|18429.87|18429.87|0
1617699630000|2021-04-06 09:00:30|18429.07|18429.07|18423.98|18423.98|18429.07|18429.07|18423.98|18423.98|0
1617699650000|2021-04-06 09:00:50|18422.96|18422.96|18422.96|18422.96|18422.96|18422.96|18422.96|18422.96|0
1617699660000|2021-04-06 09:01:00|18421.34|18421.34|18421.34|18421.34|18421.34|18421.34|18421.34|18421.34|0
1617699670000|2021-04-06 09:01:10|18420.53|18420.53|18419.55|18419.55|18420.53|18420.53|18419.55|18419.55|0
1617699680000|2021-04-06 09:01:20|18419|18419|18420.42|18420.42|18420.42|18420.42|18419|18419|0
1617699700000|2021-04-06 09:01:40|18420.2|18420.2|18418.17|18418.17|18420.2|18420.2|18418.17|18418.17|0
1617699710000|2021-04-06 09:01:50|18419.07|18419.07|18417.66|18417.66|18419.07|18419.07|18417.66|18417.66|0
1617699720000|2021-04-06 09:02:00|18416.76|18416.76|18411.14|18411.14|18416.76|18416.76|18411.14|18411.14|0
1617699730000|2021-04-06 09:02:10|18411.95|18411.95|18411.95|18411.95|18411.95|18411.95|18411.95|18411.95|0
1617699750000|2021-04-06 09:02:30|18414.78|18414.78|18414.78|18414.78|18414.78|18414.78|18414.78|18414.78|0
1617699770000|2021-04-06 09:02:50|18413.36|18413.36|18412.56|18412.56|18413.36|18413.36|18412.56|18412.56|0
1617699780000|2021-04-06 09:03:00|18411.14|18411.14|18411.95|18411.95|18411.95|18411.95|18411.14|18411.14|0
1617699800000|2021-04-06 09:03:20|18409.53|18409.53|18405.09|18405.09|18409.53|18409.53|18405.09|18405.09|0
1617699810000|2021-04-06 09:03:30|18402.26|18402.26|18401.6|18401.6|18402.26|18402.26|18401.6|18401.6|0
1617699820000|2021-04-06 09:03:40|18402.41|18402.41|18399.34|18399.34|18402.41|18402.41|18399.34|18399.34|0
1617699830000|2021-04-06 09:03:50|18398.24|18398.24|18398.24|18398.24|18398.24|18398.24|18398.24|18398.24|0
1617699840000|2021-04-06 09:04:00|18399.65|18399.65|18399.65|18399.65|18399.65|18399.65|18399.65|18399.65|0
1617699850000|2021-04-06 09:04:10|18401.07|18401.07|18402.48|18402.48|18402.48|18402.48|18401.07|18401.07|0
1617699860000|2021-04-06 09:04:20|18403.03|18403.03|18403.03|18403.03|18403.03|18403.03|18403.03|18403.03|0
1617699880000|2021-04-06 09:04:40|18403.84|18403.84|18403.84|18403.84|18403.84|18403.84|18403.84|18403.84|0
1617699900000|2021-04-06 09:05:00|18401.79|18401.79|18404.05|18404.05|18404.05|18404.05|18400.76|18400.76|0
1617699910000|2021-04-06 09:05:10|18405.85|18405.85|18407.46|18407.46|18407.46|18407.46|18405.85|18405.85|0
1617699930000|2021-04-06 09:05:30|18408.27|18408.27|18407.46|18407.46|18408.27|18408.27|18407.46|18407.46|0
1617699940000|2021-04-06 09:05:40|18406.01|18406.01|18402.28|18402.28|18406.01|18406.01|18402.28|18402.28|0
1617699950000|2021-04-06 09:05:50|18400.86|18400.86|18399.45|18399.45|18400.86|18400.86|18399.45|18399.45|0
1617699960000|2021-04-06 09:06:00|18398.9|18398.9|18397.45|18397.45|18398.9|18398.9|18397.45|18397.45|0
1617699970000|2021-04-06 09:06:10|18396.47|18396.47|18396.74|18396.74|18396.74|18396.74|18395.32|18395.32|0
1617699990000|2021-04-06 09:06:30|18397.54|18397.54|18397.54|18397.54|18397.54|18397.54|18397.54|18397.54|0
1617700010000|2021-04-06 09:06:50|18396.74|18396.74|18395.93|18395.93|18396.74|18396.74|18395.93|18395.93|0
1617700040000|2021-04-06 09:07:20|18395.13|18395.13|18395.13|18395.13|18395.13|18395.13|18395.13|18395.13|0
1617700050000|2021-04-06 09:07:30|18396.54|18396.54|18400.17|18400.17|18400.17|18400.17|18396.54|18396.54|0
1617700080000|2021-04-06 09:08:00|18399.15|18399.15|18399.15|18399.15|18399.15|18399.15|18399.15|18399.15|0
1617700100000|2021-04-06 09:08:20|18398.05|18398.05|18397.06|18397.06|18398.05|18398.05|18397.06|18397.06|0
1617700140000|2021-04-06 09:09:00|18398.47|18398.47|18401.81|18401.81|18401.81|18401.81|18398.47|18398.47|0
1617700160000|2021-04-06 09:09:20|18402.91|18402.91|18408.1|18408.1|18408.1|18408.1|18402.91|18402.91|0
1617700170000|2021-04-06 09:09:30|18407.59|18407.59|18405.78|18405.78|18407.59|18407.59|18405.78|18405.78|0
1617700200000|2021-04-06 09:10:00|18407.2|18407.2|18406.1|18406.1|18407.2|18407.2|18406.1|18406.1|0
1617700210000|2021-04-06 09:10:10|18406.35|18406.35|18405.88|18405.88|18406.35|18406.35|18404.78|18404.78|0
1617700220000|2021-04-06 09:10:20|18407.29|18407.29|18410.01|18410.01|18410.01|18410.01|18407.29|18407.29|0
1617700230000|2021-04-06 09:10:30|18410.45|18410.45|18411.26|18411.26|18411.26|18411.26|18410.45|18410.45|0
1617700250000|2021-04-06 09:10:50|18410.75|18410.75|18410.75|18410.75|18410.75|18410.75|18410.75|18410.75|0
1617700260000|2021-04-06 09:11:00|18407.92|18407.92|18409.33|18409.33|18409.33|18409.33|18406.5|18406.5|0
1617700270000|2021-04-06 09:11:10|18411.14|18411.14|18421.79|18421.79|18422.94|18422.94|18411.14|18411.14|0
1617700280000|2021-04-06 09:11:20|18422.3|18422.3|18422.3|18422.3|18422.3|18422.3|18422.3|18422.3|0
1617700290000|2021-04-06 09:11:30|18423.72|18423.72|18423.72|18423.72|18423.72|18423.72|18423.72|18423.72|0
1617700300000|2021-04-06 09:11:40|18425.52|18425.52|18425.52|18425.52|18425.52|18425.52|18425.52|18425.52|0
1617700310000|2021-04-06 09:11:50|18426.54|18426.54|18426.54|18426.54|18426.54|18426.54|18426.54|18426.54|0
1617700330000|2021-04-06 09:12:10|18427.96|18427.96|18427.96|18427.96|18427.96|18427.96|18427.96|18427.96|0
1617700390000|2021-04-06 09:13:10|18431.18|18431.18|18430.38|18430.38|18431.18|18431.18|18430.38|18430.38|0
1617700410000|2021-04-06 09:13:30|18431.79|18431.79|18431.75|18431.75|18431.79|18431.79|18428.92|18428.92|0
1617700420000|2021-04-06 09:13:40|18433.17|18433.17|18433.17|18433.17|18433.17|18433.17|18433.17|18433.17|0
1617700440000|2021-04-06 09:14:00|18432.76|18432.76|18432.56|18432.56|18432.76|18432.76|18432.56|18432.56|0
1617700450000|2021-04-06 09:14:10|18433.97|18433.97|18435.39|18435.39|18435.39|18435.39|18433.97|18433.97|0
1617700460000|2021-04-06 09:14:20|18435.19|18435.19|18434.78|18434.78|18435.19|18435.19|18434.78|18434.78|0
1617700480000|2021-04-06 09:14:40|18436|18436|18435.39|18435.39|18436|18436|18435.39|18435.39|0
1617700490000|2021-04-06 09:14:50|18436.4|18436.4|18436.55|18436.55|18436.55|18436.55|18436|18436|0
1617700500000|2021-04-06 09:15:00|18437.16|18437.16|18443.94|18443.94|18443.94|18443.94|18437.16|18437.16|0
1617700510000|2021-04-06 09:15:10|18444.45|18444.45|18445.6|18445.6|18445.6|18445.6|18444.45|18444.45|0
1617700530000|2021-04-06 09:15:30|18445.09|18445.09|18445.09|18445.09|18445.09|18445.09|18445.09|18445.09|0
1617700540000|2021-04-06 09:15:40|18444.28|18444.28|18443.16|18443.16|18444.28|18444.28|18443.16|18443.16|0
1617700550000|2021-04-06 09:15:50|18447.41|18447.41|18445.99|18445.99|18447.41|18447.41|18445.99|18445.99|0
1617700560000|2021-04-06 09:16:00|18445.48|18445.48|18445.48|18445.48|18445.48|18445.48|18445.48|18445.48|0
1617700570000|2021-04-06 09:16:10|18446.89|18446.89|18446.89|18446.89|18446.89|18446.89|18446.89|18446.89|0
1617700580000|2021-04-06 09:16:20|18448.31|18448.31|18453.24|18453.24|18453.24|18453.24|18448.31|18448.31|0
1617700590000|2021-04-06 09:16:30|18454.14|18454.14|18454.14|18454.14|18454.14|18454.14|18454.14|18454.14|0
1617700600000|2021-04-06 09:16:40|18452.62|18452.62|18451.81|18451.81|18452.62|18452.62|18451.81|18451.81|0
1617700610000|2021-04-06 09:16:50|18450.91|18450.91|18450.91|18450.91|18450.91|18450.91|18450.91|18450.91|0
1617700640000|2021-04-06 09:17:20|18453.13|18453.13|18458.16|18458.16|18458.16|18458.16|18453.13|18453.13|0
1617700660000|2021-04-06 09:17:40|18458.96|18458.96|18458.96|18458.96|18458.96|18458.96|18458.96|18458.96|0
1617700670000|2021-04-06 09:17:50|18458.45|18458.45|18458.45|18458.45|18458.45|18458.45|18458.45|18458.45|0
1617700680000|2021-04-06 09:18:00|18456.65|18456.65|18456.1|18456.1|18456.65|18456.65|18456.1|18456.1|0
1617700690000|2021-04-06 09:18:10|18455.55|18455.55|18444.57|18444.57|18455.55|18455.55|18444.57|18444.57|0
1617700700000|2021-04-06 09:18:20|18444.06|18444.06|18444.06|18444.06|18444.06|18444.06|18444.06|18444.06|0
1617700710000|2021-04-06 09:18:30|18443.55|18443.55|18444.94|18444.94|18445.16|18445.16|18443.55|18443.55|0
1617700720000|2021-04-06 09:18:40|18442.11|18442.11|18439.89|18439.89|18442.11|18442.11|18439.89|18439.89|0
1617700730000|2021-04-06 09:18:50|18438.87|18438.87|18438.55|18438.55|18438.87|18438.87|18438.06|18438.06|0
1617700740000|2021-04-06 09:19:00|18439.36|18439.36|18437.75|18437.75|18439.36|18439.36|18437.75|18437.75|0
1617700750000|2021-04-06 09:19:10|18436.72|18436.72|18438.65|18438.65|18438.65|18438.65|18436.72|18436.72|0
1617700760000|2021-04-06 09:19:20|18439.55|18439.55|18444.15|18444.15|18444.15|18444.15|18439.55|18439.55|0
1617700770000|2021-04-06 09:19:30|18443|18443|18445.22|18445.22|18445.22|18445.22|18443|18443|0
1617700780000|2021-04-06 09:19:40|18445.77|18445.77|18447.68|18447.68|18447.68|18447.68|18445.77|18445.77|0
1617700790000|2021-04-06 09:19:50|18450.51|18450.51|18452.59|18452.59|18453.19|18453.19|18450.51|18450.51|0
1617700830000|2021-04-06 09:20:30|18454.01|18454.01|18458.88|18458.88|18458.88|18458.88|18454.01|18454.01|0
1617700840000|2021-04-06 09:20:40|18457.07|18457.07|18457.07|18457.07|18457.07|18457.07|18457.07|18457.07|0
1617700850000|2021-04-06 09:20:50|18456.52|18456.52|18455.71|18455.71|18456.52|18456.52|18455.71|18455.71|0
1617700860000|2021-04-06 09:21:00|18457.33|18457.33|18457.45|18457.45|18457.45|18457.45|18456.42|18456.42|0
1617700910000|2021-04-06 09:21:50|18457.96|18457.96|18457.96|18457.96|18457.96|18457.96|18457.96|18457.96|0
1617700930000|2021-04-06 09:22:10|18455.54|18455.54|18454.22|18454.22|18455.54|18455.54|18454.22|18454.22|0
1617700950000|2021-04-06 09:22:30|18452.42|18452.42|18452.42|18452.42|18452.42|18452.42|18452.42|18452.42|0
1617700960000|2021-04-06 09:22:40|18450|18450|18449.2|18449.2|18450|18450|18448.39|18448.39|0
1617700970000|2021-04-06 09:22:50|18450|18450|18450.81|18450.81|18450.81|18450.81|18450|18450|0
1617700990000|2021-04-06 09:23:10|18451.3|18451.3|18452.77|18452.77|18452.77|18452.77|18450.37|18450.37|0
1617701000000|2021-04-06 09:23:20|18453.67|18453.67|18454.42|18454.42|18454.42|18454.42|18453.67|18453.67|0
1617701010000|2021-04-06 09:23:30|18453.93|18453.93|18453.44|18453.44|18453.93|18453.93|18453.44|18453.44|0
1617701020000|2021-04-06 09:23:40|18453.88|18453.88|18453.88|18453.88|18453.88|18453.88|18453.88|18453.88|0
1617701030000|2021-04-06 09:23:50|18453.08|18453.08|18453.08|18453.08|18453.08|18453.08|18453.08|18453.08|0
1617701040000|2021-04-06 09:24:00|18452.59|18452.59|18452.59|18452.59|18452.59|18452.59|18452.59|18452.59|0
1617701070000|2021-04-06 09:24:30|18453.39|18453.39|18453.39|18453.39|18453.39|18453.39|18453.39|18453.39|0
1617701080000|2021-04-06 09:24:40|18454.2|18454.2|18452.24|18452.24|18454.2|18454.2|18452.24|18452.24|0
1617701090000|2021-04-06 09:24:50|18451.83|18451.83|18437.11|18437.11|18451.83|18451.83|18437.11|18437.11|0
1617701150000|2021-04-06 09:25:50|18438.52|18438.52|18442.13|18442.13|18442.68|18442.68|18438.52|18438.52|0
1617701200000|2021-04-06 09:26:40|18441.58|18441.58|18439.97|18439.97|18441.58|18441.58|18439.97|18439.97|0
1617701220000|2021-04-06 09:27:00|18441.38|18441.38|18441.38|18441.38|18441.38|18441.38|18441.38|18441.38|0
1617701230000|2021-04-06 09:27:10|18440.83|18440.83|18440.83|18440.83|18440.83|18440.83|18440.83|18440.83|0
1617701250000|2021-04-06 09:27:30|18442.25|18442.25|18442.25|18442.25|18442.25|18442.25|18442.25|18442.25|0
1617701260000|2021-04-06 09:27:40|18443.06|18443.06|18443.83|18443.83|18443.83|18443.83|18443.06|18443.06|0
1617701290000|2021-04-06 09:28:10|18445.24|18445.24|18443.63|18443.63|18445.24|18445.24|18443.63|18443.63|0
1617701330000|2021-04-06 09:28:50|18443.85|18443.85|18442.95|18442.95|18443.85|18443.85|18442.95|18442.95|0
1617701340000|2021-04-06 09:29:00|18443.17|18443.17|18443.17|18443.17|18443.17|18443.17|18443.17|18443.17|0
1617701350000|2021-04-06 09:29:10|18446.29|18446.29|18448.2|18448.2|18448.2|18448.2|18446.29|18446.29|0
1617701360000|2021-04-06 09:29:20|18449.01|18449.01|18449.01|18449.01|18449.01|18449.01|18449.01|18449.01|0
1617701380000|2021-04-06 09:29:40|18447.39|18447.39|18448.75|18448.75|18448.75|18448.75|18447.39|18447.39|0
1617701400000|2021-04-06 09:30:00|18443.44|18443.44|18438|18438|18443.44|18443.44|18436.39|18436.39|0
1617701410000|2021-04-06 09:30:10|18439.03|18439.03|18436.87|18436.87|18439.9|18439.9|18436.87|18436.87|0
1617701420000|2021-04-06 09:30:20|18435.45|18435.45|18435.45|18435.45|18435.45|18435.45|18435.45|18435.45|0
1617701440000|2021-04-06 09:30:40|18434.35|18434.35|18434.35|18434.35|18434.35|18434.35|18434.35|18434.35|0
1617701460000|2021-04-06 09:31:00|18432.94|18432.94|18432.94|18432.94|18432.94|18432.94|18432.94|18432.94|0
1617701470000|2021-04-06 09:31:10|18433.38|18433.38|18433.38|18433.38|18433.38|18433.38|18433.38|18433.38|0
1617701500000|2021-04-06 09:31:40|18434.48|18434.48|18434.48|18434.48|18434.48|18434.48|18434.48|18434.48|0
1617701510000|2021-04-06 09:31:50|18433.67|18433.67|18434.08|18434.08|18434.08|18434.08|18433.67|18433.67|0
1617701520000|2021-04-06 09:32:00|18434.28|18434.28|18434.28|18434.28|18434.28|18434.28|18434.28|18434.28|0
1617701540000|2021-04-06 09:32:20|18433.73|18433.73|18433.73|18433.73|18433.73|18433.73|18433.73|18433.73|0
1617701550000|2021-04-06 09:32:30|18432.83|18432.83|18432.83|18432.83|18432.83|18432.83|18432.83|18432.83|0
1617701560000|2021-04-06 09:32:40|18432.32|18432.32|18432.32|18432.32|18432.32|18432.32|18432.32|18432.32|0
1617701570000|2021-04-06 09:32:50|18432.52|18432.52|18432.74|18432.74|18432.74|18432.74|18432.52|18432.52|0
1617701630000|2021-04-06 09:33:50|18434.54|18434.54|18434.54|18434.54|18434.54|18434.54|18434.54|18434.54|0
1617701650000|2021-04-06 09:34:10|18435.96|18435.96|18435.96|18435.96|18435.96|18435.96|18435.96|18435.96|0
1617701660000|2021-04-06 09:34:20|18436.86|18436.86|18437.37|18437.37|18437.37|18437.37|18436.86|18436.86|0
1617701690000|2021-04-06 09:34:50|18439.02|18439.02|18439.02|18439.02|18439.02|18439.02|18439.02|18439.02|0
1617701710000|2021-04-06 09:35:10|18440.05|18440.05|18441.46|18441.46|18441.46|18441.46|18440.05|18440.05|0
1617701720000|2021-04-06 09:35:20|18441.97|18441.97|18441.97|18441.97|18441.97|18441.97|18441.97|18441.97|0
1617701730000|2021-04-06 09:35:30|18443.78|18443.78|18447.62|18447.62|18447.62|18447.62|18443.78|18443.78|0
1617701750000|2021-04-06 09:35:50|18446.81|18446.81|18448.44|18448.44|18448.44|18448.44|18446.81|18446.81|0
1617701770000|2021-04-06 09:36:10|18447.54|18447.54|18446.64|18446.64|18447.54|18447.54|18446.64|18446.64|0
1617701780000|2021-04-06 09:36:20|18446.09|18446.09|18446.09|18446.09|18446.09|18446.09|18446.09|18446.09|0
1617701810000|2021-04-06 09:36:50|18446.99|18446.99|18445.97|18445.97|18446.99|18446.99|18445.97|18445.97|0
1617701820000|2021-04-06 09:37:00|18445.42|18445.42|18445.42|18445.42|18445.42|18445.42|18445.42|18445.42|0
1617701830000|2021-04-06 09:37:10|18446.4|18446.4|18446.4|18446.4|18446.4|18446.4|18446.4|18446.4|0
1617701860000|2021-04-06 09:37:40|18445.89|18445.89|18443.33|18443.33|18445.89|18445.89|18443.33|18443.33|0
1617701900000|2021-04-06 09:38:20|18444.94|18444.94|18444.94|18444.94|18444.94|18444.94|18444.94|18444.94|0
1617701930000|2021-04-06 09:38:50|18445.75|18445.75|18445.75|18445.75|18445.75|18445.75|18445.75|18445.75|0
1617701940000|2021-04-06 09:39:00|18448.57|18448.57|18450.1|18450.1|18450.1|18450.1|18448.57|18448.57|0
1617701950000|2021-04-06 09:39:10|18451.91|18451.91|18457.1|18457.1|18457.1|18457.1|18451.91|18451.91|0
1617701980000|2021-04-06 09:39:40|18457.91|18457.91|18456.88|18456.88|18457.91|18457.91|18456.88|18456.88|0
1617701990000|2021-04-06 09:39:50|18456.33|18456.33|18456.33|18456.33|18456.33|18456.33|18456.33|18456.33|0
1617702000000|2021-04-06 09:40:00|18455.82|18455.82|18455.82|18455.82|18455.82|18455.82|18455.82|18455.82|0
1617702010000|2021-04-06 09:40:10|18454.8|18454.8|18454.8|18454.8|18454.8|18454.8|18454.8|18454.8|0
1617702020000|2021-04-06 09:40:20|18453.99|18453.99|18453.99|18453.99|18453.99|18453.99|18453.99|18453.99|0
1617702030000|2021-04-06 09:40:30|18453.09|18453.09|18453.09|18453.09|18453.09|18453.09|18453.09|18453.09|0
1617702080000|2021-04-06 09:41:20|18454.7|18454.7|18454.7|18454.7|18454.7|18454.7|18454.7|18454.7|0
1617702110000|2021-04-06 09:41:50|18456.5|18456.5|18456.5|18456.5|18456.5|18456.5|18456.5|18456.5|0
1617702120000|2021-04-06 09:42:00|18455.09|18455.09|18453.16|18453.16|18455.09|18455.09|18453.16|18453.16|0
1617702130000|2021-04-06 09:42:10|18452.65|18452.65|18452.65|18452.65|18452.65|18452.65|18452.65|18452.65|0
1617702150000|2021-04-06 09:42:30|18454.07|18454.07|18454.07|18454.07|18454.07|18454.07|18454.07|18454.07|0
1617702180000|2021-04-06 09:43:00|18453.52|18453.52|18452.97|18452.97|18453.52|18453.52|18452.97|18452.97|0
1617702190000|2021-04-06 09:43:10|18452.45|18452.45|18451.9|18451.9|18452.45|18452.45|18451.9|18451.9|0
1617702200000|2021-04-06 09:43:20|18452.39|18452.39|18452.39|18452.39|18452.39|18452.39|18452.39|18452.39|0
1617702220000|2021-04-06 09:43:40|18451.88|18451.88|18445.97|18445.97|18451.88|18451.88|18445.97|18445.97|0
1617702230000|2021-04-06 09:43:50|18446.52|18446.52|18448.35|18448.35|18448.35|18448.35|18446.52|18446.52|0
1617702240000|2021-04-06 09:44:00|18448.76|18448.76|18448.76|18448.76|18448.76|18448.76|18448.76|18448.76|0
1617702250000|2021-04-06 09:44:10|18451.59|18451.59|18454.42|18454.42|18454.42|18454.42|18451.59|18451.59|0
1617702300000|2021-04-06 09:45:00|18454.91|18454.91|18464.06|18464.06|18464.06|18464.06|18454.91|18454.91|0
1617702310000|2021-04-06 09:45:10|18464.87|18464.87|18465.38|18465.38|18465.38|18465.38|18464.87|18464.87|0
1617702350000|2021-04-06 09:45:50|18466.79|18466.79|18470.33|18470.33|18470.33|18470.33|18466.79|18466.79|0
1617702380000|2021-04-06 09:46:20|18474.55|18474.55|18475.58|18475.58|18475.58|18475.58|18474.55|18474.55|0
1617702390000|2021-04-06 09:46:30|18480.02|18480.02|18480.02|18480.02|18480.02|18480.02|18480.02|18480.02|0
1617702400000|2021-04-06 09:46:40|18481.12|18481.12|18481.12|18481.12|18481.12|18481.12|18481.12|18481.12|0
1617702440000|2021-04-06 09:47:20|18481.67|18481.67|18481.67|18481.67|18481.67|18481.67|18481.67|18481.67|0
1617702450000|2021-04-06 09:47:30|18483.08|18483.08|18484.18|18484.18|18484.18|18484.18|18483.08|18483.08|0
1617702500000|2021-04-06 09:48:20|18485.28|18485.28|18485.28|18485.28|18485.28|18485.28|18485.28|18485.28|0
1617702510000|2021-04-06 09:48:30|18487.09|18487.09|18487.09|18487.09|18487.09|18487.09|18487.09|18487.09|0
1617702520000|2021-04-06 09:48:40|18488.11|18488.11|18488.11|18488.11|18488.11|18488.11|18488.11|18488.11|0
1617702550000|2021-04-06 09:49:10|18489.53|18489.53|18489.53|18489.53|18489.53|18489.53|18489.53|18489.53|0
1617702580000|2021-04-06 09:49:40|18490.94|18490.94|18490.94|18490.94|18490.94|18490.94|18490.94|18490.94|0
1617702590000|2021-04-06 09:49:50|18492.36|18492.36|18495.38|18495.38|18495.38|18495.38|18492.36|18492.36|0
1617702600000|2021-04-06 09:50:00|18493.97|18493.97|18493.71|18493.71|18493.97|18493.97|18493.16|18493.16|0
1617702630000|2021-04-06 09:50:30|18492.3|18492.3|18492.3|18492.3|18492.3|18492.3|18492.3|18492.3|0
1617702690000|2021-04-06 09:51:30|18491.4|18491.4|18492.93|18492.93|18493.45|18493.45|18491.4|18491.4|0
1617702740000|2021-04-06 09:52:20|18491.95|18491.95|18491.95|18491.95|18491.95|18491.95|18491.95|18491.95|0
1617702760000|2021-04-06 09:52:40|18490.93|18490.93|18490.93|18490.93|18490.93|18490.93|18490.93|18490.93|0
1617702770000|2021-04-06 09:52:50|18492.34|18492.34|18492.34|18492.34|18492.34|18492.34|18492.34|18492.34|0
1617702780000|2021-04-06 09:53:00|18490.54|18490.54|18486.08|18486.08|18490.54|18490.54|18486.08|18486.08|0
1617702790000|2021-04-06 09:53:10|18486.98|18486.98|18486.69|18486.69|18487.79|18487.79|18486.69|18486.69|0
1617702800000|2021-04-06 09:53:20|18487.08|18487.08|18487.08|18487.08|18487.08|18487.08|18487.08|18487.08|0
1617702810000|2021-04-06 09:53:30|18487.63|18487.63|18486.61|18486.61|18487.63|18487.63|18486.61|18486.61|0
1617702820000|2021-04-06 09:53:40|18486.12|18486.12|18484.7|18484.7|18486.12|18486.12|18484.7|18484.7|0
1617702830000|2021-04-06 09:53:50|18483.68|18483.68|18484.23|18484.23|18484.23|18484.23|18483.68|18483.68|0
1617702840000|2021-04-06 09:54:00|18482.81|18482.81|18482.81|18482.81|18482.81|18482.81|18482.81|18482.81|0
1617702850000|2021-04-06 09:54:10|18482.26|18482.26|18482.26|18482.26|18482.26|18482.26|18482.26|18482.26|0
1617702890000|2021-04-06 09:54:50|18481.75|18481.75|18480.6|18480.6|18481.75|18481.75|18480.6|18480.6|0
1617702900000|2021-04-06 09:55:00|18479.19|18479.19|18483.43|18483.43|18483.43|18483.43|18479.19|18479.19|0
1617702910000|2021-04-06 09:55:10|18484.33|18484.33|18484.88|18484.88|18484.88|18484.88|18484.33|18484.33|0
1617702930000|2021-04-06 09:55:30|18485.69|18485.69|18486.5|18486.5|18486.5|18486.5|18485.69|18485.69|0
1617702940000|2021-04-06 09:55:40|18485.69|18485.69|18485.69|18485.69|18485.69|18485.69|18485.69|18485.69|0
1617702960000|2021-04-06 09:56:00|18486.59|18486.59|18486.59|18486.59|18486.59|18486.59|18486.59|18486.59|0
1617702990000|2021-04-06 09:56:30|18484.57|18484.57|18480.84|18480.84|18484.57|18484.57|18480.84|18480.84|0
1617703000000|2021-04-06 09:56:40|18479.37|18479.37|18477.86|18477.86|18479.37|18479.37|18477.86|18477.86|0
1617703010000|2021-04-06 09:56:50|18478.27|18478.27|18478.27|18478.27|18478.27|18478.27|18478.27|18478.27|0
1617703020000|2021-04-06 09:57:00|18476.85|18476.85|18476.85|18476.85|18476.85|18476.85|18476.85|18476.85|0
1617703030000|2021-04-06 09:57:10|18476.05|18476.05|18476.05|18476.05|18476.05|18476.05|18476.05|18476.05|0
1617703050000|2021-04-06 09:57:30|18477.46|18477.46|18477.46|18477.46|18477.46|18477.46|18477.46|18477.46|0
1617703060000|2021-04-06 09:57:40|18475.89|18475.89|18475.89|18475.89|18475.89|18475.89|18475.89|18475.89|0
1617703090000|2021-04-06 09:58:10|18474.74|18474.74|18474.74|18474.74|18474.74|18474.74|18474.74|18474.74|0
1617703100000|2021-04-06 09:58:20|18475.29|18475.29|18475.8|18475.8|18475.8|18475.8|18475.29|18475.29|0
1617703110000|2021-04-06 09:58:30|18474.38|18474.38|18474.38|18474.38|18474.38|18474.38|18474.38|18474.38|0
1617703120000|2021-04-06 09:58:40|18473.48|18473.48|18473.48|18473.48|18473.48|18473.48|18473.48|18473.48|0
1617703130000|2021-04-06 09:58:50|18473.69|18473.69|18473.28|18473.28|18473.69|18473.69|18473.28|18473.28|0
1617703150000|2021-04-06 09:59:10|18476.11|18476.11|18476.11|18476.11|18476.11|18476.11|18476.11|18476.11|0
1617703170000|2021-04-06 09:59:30|18475.67|18475.67|18475.67|18475.67|18475.67|18475.67|18475.67|18475.67|0
1617703180000|2021-04-06 09:59:40|18475.18|18475.18|18470.98|18470.98|18475.18|18475.18|18470.98|18470.98|0
1617703200000|2021-04-06 10:00:00|18473.03|18473.03|18476.15|18476.15|18476.15|18476.15|18473.03|18473.03|0
1617703210000|2021-04-06 10:00:10|18476.7|18476.7|18477.68|18477.68|18477.68|18477.68|18476.7|18476.7|0
1617703230000|2021-04-06 10:00:30|18478.48|18478.48|18478.48|18478.48|18478.48|18478.48|18478.48|18478.48|0
1617703240000|2021-04-06 10:00:40|18477.97|18477.97|18477.97|18477.97|18477.97|18477.97|18477.97|18477.97|0
1617703250000|2021-04-06 10:00:50|18480.8|18480.8|18480.8|18480.8|18480.8|18480.8|18480.8|18480.8|0
1617703260000|2021-04-06 10:01:00|18482.6|18482.6|18484.53|18484.53|18484.53|18484.53|18482.6|18482.6|0
1617703270000|2021-04-06 10:01:10|18485.95|18485.95|18487.36|18487.36|18487.36|18487.36|18485.95|18485.95|0
1617703290000|2021-04-06 10:01:30|18488.38|18488.38|18489.2|18489.2|18489.49|18489.49|18488.38|18488.38|0
1617703320000|2021-04-06 10:02:00|18488.68|18488.68|18492.37|18492.37|18492.37|18492.37|18488.68|18488.68|0
1617703350000|2021-04-06 10:02:30|18493.98|18493.98|18493.98|18493.98|18493.98|18493.98|18493.98|18493.98|0
1617703380000|2021-04-06 10:03:00|18493.08|18493.08|18492.58|18492.58|18493.08|18493.08|18492.18|18492.18|0
1617703390000|2021-04-06 10:03:10|18492.03|18492.03|18492.55|18492.55|18492.55|18492.55|18491.52|18491.52|0
1617703410000|2021-04-06 10:03:30|18493.06|18493.06|18493.35|18493.35|18493.35|18493.35|18492.03|18492.03|0
1617703420000|2021-04-06 10:03:40|18492.2|18492.2|18491.05|18491.05|18492.2|18492.2|18491.05|18491.05|0
1617703440000|2021-04-06 10:04:00|18490.44|18490.44|18490.44|18490.44|18490.44|18490.44|18490.44|18490.44|0
1617703450000|2021-04-06 10:04:10|18489.54|18489.54|18486.36|18486.36|18489.54|18489.54|18485.81|18485.81|0
1617703460000|2021-04-06 10:04:20|18487.26|18487.26|18487.26|18487.26|18487.26|18487.26|18487.26|18487.26|0
1617703470000|2021-04-06 10:04:30|18485.65|18485.65|18485.65|18485.65|18485.65|18485.65|18485.65|18485.65|0
1617703500000|2021-04-06 10:05:00|18488.87|18488.87|18489.27|18489.27|18489.27|18489.27|18488.87|18488.87|0
1617703510000|2021-04-06 10:05:10|18490.69|18490.69|18489.54|18489.54|18490.69|18490.69|18489.54|18489.54|0
1617703520000|2021-04-06 10:05:20|18490.69|18490.69|18490.69|18490.69|18490.69|18490.69|18490.69|18490.69|0
1617703550000|2021-04-06 10:05:50|18491.24|18491.24|18491.3|18491.3|18491.3|18491.3|18490.69|18490.69|0
1617703570000|2021-04-06 10:06:10|18491.09|18491.09|18491.09|18491.09|18491.09|18491.09|18491.09|18491.09|0
1617703580000|2021-04-06 10:06:20|18489.94|18489.94|18488.79|18488.79|18489.94|18489.94|18488.79|18488.79|0
1617703590000|2021-04-06 10:06:30|18491.21|18491.21|18493.37|18493.37|18493.51|18493.51|18491.21|18491.21|0
1617703650000|2021-04-06 10:07:30|18493.92|18493.92|18493.92|18493.92|18493.92|18493.92|18493.92|18493.92|0
1617703660000|2021-04-06 10:07:40|18497.14|18497.14|18497.63|18497.63|18497.63|18497.63|18497.14|18497.14|0
1617703720000|2021-04-06 10:08:40|18498.07|18498.07|18499.48|18499.48|18499.48|18499.48|18498.07|18498.07|0
1617703730000|2021-04-06 10:08:50|18502.51|18502.51|18503.44|18503.44|18504.89|18504.89|18502.51|18502.51|0
1617703740000|2021-04-06 10:09:00|18504.97|18504.97|18504.97|18504.97|18504.97|18504.97|18504.97|18504.97|0
1617703750000|2021-04-06 10:09:10|18505.95|18505.95|18506.44|18506.44|18506.44|18506.44|18505.95|18505.95|0
1617703760000|2021-04-06 10:09:20|18505.29|18505.29|18505.29|18505.29|18505.29|18505.29|18505.29|18505.29|0
1617703770000|2021-04-06 10:09:30|18504.74|18504.74|18502.04|18502.04|18504.74|18504.74|18502.04|18502.04|0
1617703790000|2021-04-06 10:09:50|18501.13|18501.13|18503.45|18503.45|18503.45|18503.45|18501.13|18501.13|0
1617703800000|2021-04-06 10:10:00|18502.55|18502.55|18502.55|18502.55|18502.55|18502.55|18501.13|18501.13|0
1617703810000|2021-04-06 10:10:10|18503.45|18503.45|18503.45|18503.45|18503.45|18503.45|18503.45|18503.45|0
1617703830000|2021-04-06 10:10:30|18504|18504|18504|18504|18504|18504|18504|18504|0
1617703890000|2021-04-06 10:11:30|18504.2|18504.2|18502.67|18502.67|18504.2|18504.2|18502.67|18502.67|0
1617703900000|2021-04-06 10:11:40|18502.45|18502.45|18502.45|18502.45|18502.45|18502.45|18502.45|18502.45|0
1617703920000|2021-04-06 10:12:00|18501.96|18501.96|18499.13|18499.13|18501.96|18501.96|18499.13|18499.13|0
1617703940000|2021-04-06 10:12:20|18498.64|18498.64|18497.83|18497.83|18498.64|18498.64|18497.83|18497.83|0
1617703950000|2021-04-06 10:12:30|18496.68|18496.68|18496.68|18496.68|18496.68|18496.68|18496.68|18496.68|0
1617703970000|2021-04-06 10:12:50|18495.27|18495.27|18493.85|18493.85|18495.27|18495.27|18493.85|18493.85|0
1617703980000|2021-04-06 10:13:00|18493.64|18493.64|18490.8|18490.8|18493.64|18493.64|18490.8|18490.8|0
1617703990000|2021-04-06 10:13:10|18488.84|18488.84|18485.52|18485.52|18488.84|18488.84|18485.52|18485.52|0
1617704040000|2021-04-06 10:14:00|18486.42|18486.42|18491.73|18491.73|18492.59|18492.59|18486.42|18486.42|0
1617704060000|2021-04-06 10:14:20|18493.53|18493.53|18493.53|18493.53|18493.53|18493.53|18493.53|18493.53|0
1617704100000|2021-04-06 10:15:00|18492.63|18492.63|18493.78|18493.78|18493.78|18493.78|18492.63|18492.63|0
1617704110000|2021-04-06 10:15:10|18494.93|18494.93|18494.93|18494.93|18494.93|18494.93|18494.93|18494.93|0
1617704120000|2021-04-06 10:15:20|18493.52|18493.52|18493.52|18493.52|18493.52|18493.52|18493.52|18493.52|0
1617704130000|2021-04-06 10:15:30|18492.62|18492.62|18492.62|18492.62|18492.62|18492.62|18492.62|18492.62|0
1617704160000|2021-04-06 10:16:00|18491.2|18491.2|18489.85|18489.85|18491.2|18491.2|18489.85|18489.85|0
1617704170000|2021-04-06 10:16:10|18489.24|18489.24|18489.24|18489.24|18489.24|18489.24|18489.24|18489.24|0
1617704200000|2021-04-06 10:16:40|18490.14|18490.14|18490.14|18490.14|18490.14|18490.14|18490.14|18490.14|0
1617704210000|2021-04-06 10:16:50|18489.33|18489.33|18486.89|18486.89|18489.33|18489.33|18486.89|18486.89|0
1617704220000|2021-04-06 10:17:00|18485.28|18485.28|18483.87|18483.87|18485.28|18485.28|18483.87|18483.87|0
1617704230000|2021-04-06 10:17:10|18483.06|18483.06|18482.16|18482.16|18483.06|18483.06|18482.16|18482.16|0
1617704260000|2021-04-06 10:17:40|18480.74|18480.74|18480.3|18480.3|18480.74|18480.74|18480.3|18480.3|0
1617704290000|2021-04-06 10:18:10|18478.89|18478.89|18476.96|18476.96|18478.89|18478.89|18476.96|18476.96|0
1617704310000|2021-04-06 10:18:30|18477.86|18477.86|18480.22|18480.22|18480.22|18480.22|18477.86|18477.86|0
1617704340000|2021-04-06 10:19:00|18478.8|18478.8|18476|18476|18478.8|18478.8|18475.65|18475.65|0
1617704350000|2021-04-06 10:19:10|18476.4|18476.4|18476.4|18476.4|18476.4|18476.4|18476.4|18476.4|0
1617704360000|2021-04-06 10:19:20|18477.82|18477.82|18477.82|18477.82|18479.23|18479.23|18477.82|18477.82|0
1617704370000|2021-04-06 10:19:30|18476.4|18476.4|18476.4|18476.4|18476.4|18476.4|18476.4|18476.4|0
1617704390000|2021-04-06 10:19:50|18474.6|18474.6|18474.6|18474.6|18474.6|18474.6|18474.6|18474.6|0
1617704400000|2021-04-06 10:20:00|18475.5|18475.5|18475.5|18475.5|18475.5|18475.5|18475.5|18475.5|0
1617704460000|2021-04-06 10:21:00|18474.6|18474.6|18467.36|18467.36|18474.6|18474.6|18467.36|18467.36|0
1617704500000|2021-04-06 10:21:40|18467.56|18467.56|18467.96|18467.96|18467.96|18467.96|18466.35|18466.35|0
1617704510000|2021-04-06 10:21:50|18467.16|18467.16|18465.7|18465.7|18467.16|18467.16|18465.7|18465.7|0
1617704520000|2021-04-06 10:22:00|18464.8|18464.8|18465.91|18465.91|18465.91|18465.91|18464.8|18464.8|0
1617704530000|2021-04-06 10:22:10|18467.32|18467.32|18467.32|18467.32|18467.32|18467.32|18467.32|18467.32|0
1617704550000|2021-04-06 10:22:30|18468.22|18468.22|18468.77|18468.77|18468.77|18468.77|18468.22|18468.22|0
1617704580000|2021-04-06 10:23:00|18469.22|18469.22|18469.22|18469.22|18469.22|18469.22|18469.22|18469.22|0
1617704610000|2021-04-06 10:23:30|18470.12|18470.12|18474.99|18474.99|18476.01|18476.01|18470.12|18470.12|0
1617704680000|2021-04-06 10:24:40|18473.57|18473.57|18472.42|18472.42|18473.57|18473.57|18472.42|18472.42|0
1617704710000|2021-04-06 10:25:10|18471.87|18471.87|18472.42|18472.42|18472.42|18472.42|18471.87|18471.87|0
1617704730000|2021-04-06 10:25:30|18473.32|18473.32|18473.32|18473.32|18473.32|18473.32|18473.32|18473.32|0
1617704750000|2021-04-06 10:25:50|18473.73|18473.73|18473.73|18473.73|18473.73|18473.73|18473.73|18473.73|0
1617704760000|2021-04-06 10:26:00|18474.24|18474.24|18474.24|18474.24|18474.24|18474.24|18474.24|18474.24|0
1617704770000|2021-04-06 10:26:10|18475.14|18475.14|18476.95|18476.95|18476.95|18476.95|18475.14|18475.14|0
1617704780000|2021-04-06 10:26:20|18476.44|18476.44|18477.85|18477.85|18477.85|18477.85|18476.44|18476.44|0
1617704800000|2021-04-06 10:26:40|18478.05|18478.05|18478.05|18478.05|18478.05|18478.05|18477.65|18477.65|0
1617704810000|2021-04-06 10:26:50|18479.47|18479.47|18479.47|18479.47|18479.47|18479.47|18479.47|18479.47|0
1617704820000|2021-04-06 10:27:00|18480.27|18480.27|18480.27|18480.27|18480.27|18480.27|18480.27|18480.27|0
1617704830000|2021-04-06 10:27:10|18478.86|18478.86|18477.41|18477.41|18478.86|18478.86|18476.5|18476.5|0
1617704890000|2021-04-06 10:28:10|18478.31|18478.31|18478.31|18478.31|18478.31|18478.31|18478.31|18478.31|0
1617704910000|2021-04-06 10:28:30|18479.46|18479.46|18479.46|18479.46|18479.46|18479.46|18479.46|18479.46|0
1617704920000|2021-04-06 10:28:40|18478.65|18478.65|18477.85|18477.85|18478.65|18478.65|18477.85|18477.85|0
1617704950000|2021-04-06 10:29:10|18479.26|18479.26|18479.26|18479.26|18479.26|18479.26|18479.26|18479.26|0
1617704980000|2021-04-06 10:29:40|18479.06|18479.06|18478.86|18478.86|18479.06|18479.06|18478.86|18478.86|0
1617705000000|2021-04-06 10:30:00|18477.95|18477.95|18477.95|18477.95|18477.95|18477.95|18477.95|18477.95|0
1617705010000|2021-04-06 10:30:10|18476.54|18476.54|18475.51|18475.51|18476.54|18476.54|18475.51|18475.51|0
1617705020000|2021-04-06 10:30:20|18475.92|18475.92|18474.09|18474.09|18475.92|18475.92|18474.09|18474.09|0
1617705050000|2021-04-06 10:30:50|18475.5|18475.5|18469.74|18469.74|18476.41|18476.41|18469.74|18469.74|0
1617705080000|2021-04-06 10:31:20|18470.77|18470.77|18470.26|18470.26|18470.77|18470.77|18470.26|18470.26|0
1617705090000|2021-04-06 10:31:30|18471.16|18471.16|18469.82|18469.82|18471.16|18471.16|18469.82|18469.82|0
1617705110000|2021-04-06 10:31:50|18469.61|18469.61|18469.61|18469.61|18469.61|18469.61|18469.61|18469.61|0
1617705120000|2021-04-06 10:32:00|18470.42|18470.42|18471.47|18471.47|18471.47|18471.47|18470.05|18470.05|0
1617705130000|2021-04-06 10:32:10|18470.05|18470.05|18470.05|18470.05|18470.05|18470.05|18470.05|18470.05|0
1617705160000|2021-04-06 10:32:40|18469.15|18469.15|18468.25|18468.25|18469.15|18469.15|18468.25|18468.25|0
1617705180000|2021-04-06 10:33:00|18467.74|18467.74|18467.74|18467.74|18467.74|18467.74|18467.74|18467.74|0
1617705190000|2021-04-06 10:33:10|18467.25|18467.25|18467.25|18467.25|18467.25|18467.25|18467.25|18467.25|0
1617705220000|2021-04-06 10:33:40|18468.15|18468.15|18468.15|18468.15|18468.15|18468.15|18468.15|18468.15|0
1617705240000|2021-04-06 10:34:00|18467.64|18467.64|18467.64|18467.64|18467.64|18467.64|18467.64|18467.64|0
1617705250000|2021-04-06 10:34:10|18469.05|18469.05|18469.05|18469.05|18469.05|18469.05|18469.05|18469.05|0
1617705270000|2021-04-06 10:34:30|18469.6|18469.6|18469.6|18469.6|18469.6|18469.6|18469.6|18469.6|0
1617705290000|2021-04-06 10:34:50|18470.5|18470.5|18470.5|18470.5|18470.5|18470.5|18470.5|18470.5|0
1617705300000|2021-04-06 10:35:00|18471.53|18471.53|18472.94|18472.94|18472.94|18472.94|18471.53|18471.53|0
1617705330000|2021-04-06 10:35:30|18473.43|18473.43|18472.02|18472.02|18473.43|18473.43|18472.02|18472.02|0
1617705340000|2021-04-06 10:35:40|18470.6|18470.6|18468.93|18468.93|18470.6|18470.6|18468.93|18468.93|0
1617705350000|2021-04-06 10:35:50|18470.35|18470.35|18470.35|18470.35|18470.35|18470.35|18470.35|18470.35|0
1617705380000|2021-04-06 10:36:20|18471.5|18471.5|18473.8|18473.8|18473.8|18473.8|18471.5|18471.5|0
1617705390000|2021-04-06 10:36:30|18474.95|18474.95|18476.36|18476.36|18476.36|18476.36|18474.95|18474.95|0
1617705400000|2021-04-06 10:36:40|18476.87|18476.87|18476.87|18476.87|18476.87|18476.87|18476.87|18476.87|0
1617705430000|2021-04-06 10:37:10|18475.72|18475.72|18475.72|18475.72|18475.72|18475.72|18475.72|18475.72|0
1617705440000|2021-04-06 10:37:20|18476.53|18476.53|18476.53|18476.53|18476.53|18476.53|18476.53|18476.53|0
1617705450000|2021-04-06 10:37:30|18477.94|18477.94|18479.4|18479.4|18479.4|18479.4|18477.94|18477.94|0
1617705460000|2021-04-06 10:37:40|18477.98|18477.98|18477.98|18477.98|18477.98|18477.98|18477.98|18477.98|0
1617705500000|2021-04-06 10:38:20|18478.59|18478.59|18478.59|18478.59|18478.59|18478.59|18478.59|18478.59|0
1617705520000|2021-04-06 10:38:40|18479.4|18479.4|18479.4|18479.4|18479.4|18479.4|18479.4|18479.4|0
1617705540000|2021-04-06 10:39:00|18480.81|18480.81|18482.23|18482.23|18482.23|18482.23|18480.81|18480.81|0
1617705550000|2021-04-06 10:39:10|18483.03|18483.03|18483.93|18483.93|18483.93|18483.93|18483.03|18483.03|0
1617705560000|2021-04-06 10:39:20|18484.45|18484.45|18484.67|18484.67|18484.67|18484.67|18484.45|18484.45|0
1617705570000|2021-04-06 10:39:30|18486.08|18486.08|18488.01|18488.01|18488.01|18488.01|18486.08|18486.08|0
1617705580000|2021-04-06 10:39:40|18489.42|18489.42|18489.42|18489.42|18489.42|18489.42|18489.42|18489.42|0
1617705590000|2021-04-06 10:39:50|18491.07|18491.07|18489.64|18489.64|18491.07|18491.07|18489.64|18489.64|0
1617705600000|2021-04-06 10:40:00|18490.54|18490.54|18491.96|18491.96|18491.96|18491.96|18490.54|18490.54|0
1617705620000|2021-04-06 10:40:20|18491.45|18491.45|18490.93|18490.93|18491.45|18491.45|18490.03|18490.03|0
1617705640000|2021-04-06 10:40:40|18490.03|18490.03|18490.03|18490.03|18490.03|18490.03|18490.03|18490.03|0
1617705650000|2021-04-06 10:40:50|18491.84|18491.84|18490.93|18490.93|18491.84|18491.84|18490.93|18490.93|0
1617705660000|2021-04-06 10:41:00|18492.55|18492.55|18493.04|18493.04|18493.04|18493.04|18492.55|18492.55|0
1617705690000|2021-04-06 10:41:30|18493.53|18493.53|18493.53|18493.53|18493.53|18493.53|18493.53|18493.53|0
1617705710000|2021-04-06 10:41:50|18492.11|18492.11|18492.11|18492.11|18492.11|18492.11|18492.11|18492.11|0
1617705730000|2021-04-06 10:42:10|18491.56|18491.56|18492.11|18492.11|18492.11|18492.11|18491.56|18491.56|0
1617705740000|2021-04-06 10:42:20|18493.53|18493.53|18493.53|18493.53|18493.53|18493.53|18493.53|18493.53|0
1617705790000|2021-04-06 10:43:10|18496.14|18496.14|18499.76|18499.76|18500.16|18500.16|18496.14|18496.14|0
1617705800000|2021-04-06 10:43:20|18500.31|18500.31|18499.76|18499.76|18500.31|18500.31|18499.76|18499.76|0
1617705820000|2021-04-06 10:43:40|18500.66|18500.66|18496.02|18496.02|18500.66|18500.66|18492.68|18492.68|0
1617705860000|2021-04-06 10:44:20|18495.82|18495.82|18496.04|18496.04|18496.04|18496.04|18495.82|18495.82|0
1617705870000|2021-04-06 10:44:30|18495.55|18495.55|18495.55|18495.55|18495.55|18495.55|18495.55|18495.55|0
1617705880000|2021-04-06 10:44:40|18494.75|18494.75|18494.75|18494.75|18494.75|18494.75|18494.75|18494.75|0
1617705900000|2021-04-06 10:45:00|18489.87|18489.87|18491.29|18491.29|18491.29|18491.29|18489.87|18489.87|0
1617705910000|2021-04-06 10:45:10|18491.49|18491.49|18491.49|18491.49|18491.49|18491.49|18491.29|18491.29|0
1617705940000|2021-04-06 10:45:40|18492.91|18492.91|18492.91|18492.91|18492.91|18492.91|18492.91|18492.91|0
1617705970000|2021-04-06 10:46:10|18492.1|18492.1|18492.1|18492.1|18492.1|18492.1|18492.1|18492.1|0
1617706000000|2021-04-06 10:46:40|18490.69|18490.69|18492.1|18492.1|18492.1|18492.1|18490.69|18490.69|0
1617706040000|2021-04-06 10:47:20|18491.55|18491.55|18489.94|18489.94|18491.55|18491.55|18489.94|18489.94|0
1617706050000|2021-04-06 10:47:30|18489.39|18489.39|18488.84|18488.84|18489.39|18489.39|18488.84|18488.84|0
1617706070000|2021-04-06 10:47:50|18491.06|18491.06|18489.45|18489.45|18491.06|18491.06|18489.45|18489.45|0
1617706080000|2021-04-06 10:48:00|18488.93|18488.93|18488.93|18488.93|18488.93|18488.93|18488.93|18488.93|0
1617706100000|2021-04-06 10:48:20|18489.48|18489.48|18489.08|18489.08|18489.48|18489.48|18489.08|18489.08|0
1617706110000|2021-04-06 10:48:30|18488.27|18488.27|18488.27|18488.27|18488.27|18488.27|18488.27|18488.27|0
1617706120000|2021-04-06 10:48:40|18486.66|18486.66|18486.66|18486.66|18486.66|18486.66|18486.66|18486.66|0
1617706130000|2021-04-06 10:48:50|18485.76|18485.76|18485.76|18485.76|18485.76|18485.76|18485.76|18485.76|0
1617706140000|2021-04-06 10:49:00|18487.17|18487.17|18488.32|18488.32|18488.32|18488.32|18487.17|18487.17|0
1617706160000|2021-04-06 10:49:20|18487.31|18487.31|18487.51|18487.51|18487.51|18487.51|18487.31|18487.31|0
1617706170000|2021-04-06 10:49:30|18490.34|18490.34|18489.83|18489.83|18490.34|18490.34|18489.83|18489.83|0
1617706180000|2021-04-06 10:49:40|18488.92|18488.92|18487|18487|18488.92|18488.92|18487|18487|0
1617706190000|2021-04-06 10:49:50|18486.56|18486.56|18486.56|18486.56|18486.56|18486.56|18486.56|18486.56|0
1617706200000|2021-04-06 10:50:00|18486.07|18486.07|18482.96|18482.96|18486.07|18486.07|18482.96|18482.96|0
1617706210000|2021-04-06 10:50:10|18481.55|18481.55|18476.62|18476.62|18481.55|18481.55|18476.62|18476.62|0
1617706220000|2021-04-06 10:50:20|18476.07|18476.07|18475.52|18475.52|18476.07|18476.07|18475.52|18475.52|0
1617706240000|2021-04-06 10:50:40|18476.32|18476.32|18476.32|18476.32|18476.32|18476.32|18476.32|18476.32|0
1617706260000|2021-04-06 10:51:00|18477.22|18477.22|18478.64|18478.64|18478.64|18478.64|18477.22|18477.22|0
1617706280000|2021-04-06 10:51:20|18479.13|18479.13|18479.13|18479.13|18479.13|18479.13|18479.13|18479.13|0
1617706290000|2021-04-06 10:51:30|18480.54|18480.54|18482.16|18482.16|18482.16|18482.16|18480.54|18480.54|0
1617706300000|2021-04-06 10:51:40|18482.71|18482.71|18481.29|18481.29|18482.71|18482.71|18481.29|18481.29|0
1617706320000|2021-04-06 10:52:00|18482.9|18482.9|18482.9|18482.9|18482.9|18482.9|18482.9|18482.9|0
1617706330000|2021-04-06 10:52:10|18484|18484|18483.45|18483.45|18484|18484|18483.45|18483.45|0
1617706340000|2021-04-06 10:52:20|18482.94|18482.94|18482.04|18482.04|18482.94|18482.94|18482.04|18482.04|0
1617706360000|2021-04-06 10:52:40|18481.23|18481.23|18481.23|18481.23|18481.23|18481.23|18481.23|18481.23|0
1617706370000|2021-04-06 10:52:50|18481.44|18481.44|18481.44|18481.44|18481.44|18481.44|18481.44|18481.44|0
1617706390000|2021-04-06 10:53:10|18482.24|18482.24|18482.24|18482.24|18482.24|18482.24|18482.24|18482.24|0
1617706400000|2021-04-06 10:53:20|18482.02|18482.02|18481.29|18481.29|18482.02|18482.02|18481.29|18481.29|0
1617706410000|2021-04-06 10:53:30|18482.19|18482.19|18481.51|18481.51|18482.19|18482.19|18481.29|18481.29|0
1617706430000|2021-04-06 10:53:50|18480.09|18480.09|18480.09|18480.09|18480.09|18480.09|18480.09|18480.09|0
1617706470000|2021-04-06 10:54:30|18481.51|18481.51|18481.71|18481.71|18481.71|18481.71|18481.51|18481.51|0
1617706490000|2021-04-06 10:54:50|18482.22|18482.22|18482.22|18482.22|18482.22|18482.22|18482.22|18482.22|0
1617706500000|2021-04-06 10:55:00|18482.44|18482.44|18481.89|18481.89|18482.44|18482.44|18481.89|18481.89|0
1617706510000|2021-04-06 10:55:10|18483.51|18483.51|18483.51|18483.51|18483.51|18483.51|18483.51|18483.51|0
1617706520000|2021-04-06 10:55:20|18484.06|18484.06|18485.86|18485.86|18485.86|18485.86|18484.06|18484.06|0
1617706540000|2021-04-06 10:55:40|18484.96|18484.96|18484.96|18484.96|18484.96|18484.96|18484.96|18484.96|0
1617706580000|2021-04-06 10:56:20|18485.51|18485.51|18486.06|18486.06|18486.06|18486.06|18485.51|18485.51|0
1617706590000|2021-04-06 10:56:30|18487.08|18487.08|18487.08|18487.08|18487.08|18487.08|18487.08|18487.08|0
1617706620000|2021-04-06 10:57:00|18488.5|18488.5|18490.4|18490.4|18490.4|18490.4|18488.5|18488.5|0
1617706630000|2021-04-06 10:57:10|18490.95|18490.95|18490.95|18490.95|18490.95|18490.95|18490.95|18490.95|0
1617706670000|2021-04-06 10:57:50|18490.15|18490.15|18490.36|18490.36|18491.16|18491.16|18490.15|18490.15|0
1617706680000|2021-04-06 10:58:00|18489.75|18489.75|18489.75|18489.75|18489.75|18489.75|18489.75|18489.75|0
1617706690000|2021-04-06 10:58:10|18490.55|18490.55|18490.55|18490.55|18490.55|18490.55|18490.55|18490.55|0
1617706700000|2021-04-06 10:58:20|18492.17|18492.17|18492.17|18492.17|18492.17|18492.17|18492.17|18492.17|0
1617706730000|2021-04-06 10:58:50|18492.68|18492.68|18494.48|18494.48|18494.48|18494.48|18492.68|18492.68|0
1617706740000|2021-04-06 10:59:00|18496.9|18496.9|18495.88|18495.88|18496.9|18496.9|18495.88|18495.88|0
1617706760000|2021-04-06 10:59:20|18493.46|18493.46|18491.85|18491.85|18493.46|18493.46|18491.85|18491.85|0
1617706780000|2021-04-06 10:59:40|18492.75|18492.75|18492.75|18492.75|18492.75|18492.75|18492.75|18492.75|0
1617706800000|2021-04-06 11:00:00|18493.55|18493.55|18493.55|18493.55|18493.55|18493.55|18493.55|18493.55|0
1617706810000|2021-04-06 11:00:10|18494.97|18494.97|18494.97|18494.97|18494.97|18494.97|18494.97|18494.97|0
1617706850000|2021-04-06 11:00:50|18495.87|18495.87|18495.87|18495.87|18495.87|18495.87|18495.87|18495.87|0
1617706860000|2021-04-06 11:01:00|18497.52|18497.52|18498.62|18498.62|18498.62|18498.62|18497.52|18497.52|0
1617706870000|2021-04-06 11:01:10|18499.52|18499.52|18500.63|18500.63|18500.63|18500.63|18499.52|18499.52|0
1617706890000|2021-04-06 11:01:30|18498.82|18498.82|18498.82|18498.82|18498.82|18498.82|18498.82|18498.82|0
1617706910000|2021-04-06 11:01:50|18497.72|18497.72|18495.07|18495.07|18497.72|18497.72|18495.07|18495.07|0
1617706920000|2021-04-06 11:02:00|18494.27|18494.27|18495.68|18495.68|18495.68|18495.68|18494.27|18494.27|0
1617706930000|2021-04-06 11:02:10|18494.87|18494.87|18494.87|18494.87|18494.87|18494.87|18494.87|18494.87|0
1617706940000|2021-04-06 11:02:20|18496.29|18496.29|18496.29|18496.29|18496.29|18496.29|18496.29|18496.29|0
1617706980000|2021-04-06 11:03:00|18497.19|18497.19|18497.19|18497.19|18497.19|18497.19|18497.19|18497.19|0
1617707000000|2021-04-06 11:03:20|18498.09|18498.09|18493.85|18493.85|18498.09|18498.09|18493.85|18493.85|0
1617707020000|2021-04-06 11:03:40|18493.04|18493.04|18493.04|18493.04|18493.04|18493.04|18493.04|18493.04|0
1617707040000|2021-04-06 11:04:00|18492.24|18492.24|18492.24|18492.24|18492.24|18492.24|18492.24|18492.24|0
1617707050000|2021-04-06 11:04:10|18489.82|18489.82|18489.23|18489.23|18489.82|18489.82|18488.41|18488.41|0
1617707060000|2021-04-06 11:04:20|18487.81|18487.81|18486.66|18486.66|18487.81|18487.81|18486.66|18486.66|0
1617707080000|2021-04-06 11:04:40|18486.11|18486.11|18486.11|18486.11|18486.11|18486.11|18486.11|18486.11|0
1617707100000|2021-04-06 11:05:00|18487.26|18487.26|18487.26|18487.26|18487.26|18487.26|18487.26|18487.26|0
1617707110000|2021-04-06 11:05:10|18486.46|18486.46|18486.46|18486.46|18486.46|18486.46|18486.46|18486.46|0
1617707190000|2021-04-06 11:06:30|18486.97|18486.97|18486.86|18486.86|18486.97|18486.97|18486.86|18486.86|0
1617707200000|2021-04-06 11:06:40|18488.67|18488.67|18488.67|18488.67|18488.67|18488.67|18488.67|18488.67|0
1617707210000|2021-04-06 11:06:50|18489.47|18489.47|18491.89|18491.89|18491.89|18491.89|18489.47|18489.47|0
1617707220000|2021-04-06 11:07:00|18491.38|18491.38|18490.57|18490.57|18491.38|18491.38|18490.06|18490.06|0
1617707230000|2021-04-06 11:07:10|18490.79|18490.79|18489.38|18489.38|18490.79|18490.79|18488.57|18488.57|0
1617707250000|2021-04-06 11:07:30|18490.79|18490.79|18490.79|18490.79|18490.79|18490.79|18490.79|18490.79|0
1617707290000|2021-04-06 11:08:10|18489.77|18489.77|18489.77|18489.77|18489.77|18489.77|18489.77|18489.77|0
1617707310000|2021-04-06 11:08:30|18489.26|18489.26|18488.82|18488.82|18489.26|18489.26|18488.82|18488.82|0
1617707330000|2021-04-06 11:08:50|18488.3|18488.3|18483.47|18483.47|18488.3|18488.3|18483.47|18483.47|0
1617707350000|2021-04-06 11:09:10|18484.89|18484.89|18484.89|18484.89|18484.89|18484.89|18484.89|18484.89|0
1617707390000|2021-04-06 11:09:50|18485.4|18485.4|18485.4|18485.4|18485.4|18485.4|18485.4|18485.4|0
1617707400000|2021-04-06 11:10:00|18485.84|18485.84|18485.84|18485.84|18485.84|18485.84|18485.84|18485.84|0
1617707420000|2021-04-06 11:10:20|18486.39|18486.39|18486.94|18486.94|18486.94|18486.94|18486.39|18486.39|0
1617707480000|2021-04-06 11:11:20|18487.97|18487.97|18490.39|18490.39|18490.39|18490.39|18487.97|18487.97|0
1617707540000|2021-04-06 11:12:20|18489.84|18489.84|18488.94|18488.94|18489.84|18489.84|18488.94|18488.94|0
1617707550000|2021-04-06 11:12:30|18489.14|18489.14|18489.14|18489.14|18489.14|18489.14|18489.14|18489.14|0
1617707560000|2021-04-06 11:12:40|18488.65|18488.65|18488.65|18488.65|18488.65|18488.65|18488.65|18488.65|0
1617707600000|2021-04-06 11:13:20|18487.84|18487.84|18487.84|18487.84|18487.84|18487.84|18487.84|18487.84|0
1617707630000|2021-04-06 11:13:50|18488.36|18488.36|18488.36|18488.36|18488.36|18488.36|18488.36|18488.36|0
1617707640000|2021-04-06 11:14:00|18489.97|18489.97|18494.7|18494.7|18494.7|18494.7|18489.97|18489.97|0
1617707650000|2021-04-06 11:14:10|18493.68|18493.68|18493.68|18493.68|18493.68|18493.68|18493.68|18493.68|0
1617707670000|2021-04-06 11:14:30|18495.29|18495.29|18496.1|18496.1|18496.1|18496.1|18495.29|18495.29|0
1617707690000|2021-04-06 11:14:50|18495.28|18495.28|18495.59|18495.59|18495.8|18495.8|18495.28|18495.28|0
1617707700000|2021-04-06 11:15:00|18495.04|18495.04|18492.69|18492.69|18495.04|18495.04|18491.88|18491.88|0
1617707710000|2021-04-06 11:15:10|18493.62|18493.62|18493.11|18493.11|18493.62|18493.62|18493.11|18493.11|0
1617707740000|2021-04-06 11:15:40|18494.01|18494.01|18494.01|18494.01|18494.01|18494.01|18494.01|18494.01|0
1617707770000|2021-04-06 11:16:10|18492.98|18492.98|18492.98|18492.98|18492.98|18492.98|18492.98|18492.98|0
1617707790000|2021-04-06 11:16:30|18492.08|18492.08|18492.08|18492.08|18492.08|18492.08|18491.18|18491.18|0
1617707800000|2021-04-06 11:16:40|18492.59|18492.59|18492.59|18492.59|18492.59|18492.59|18492.59|18492.59|0
1617707820000|2021-04-06 11:17:00|18493.4|18493.4|18493.4|18493.4|18493.4|18493.4|18493.4|18493.4|0
1617707830000|2021-04-06 11:17:10|18491.98|18491.98|18487.7|18487.7|18491.98|18491.98|18487.7|18487.7|0
1617707840000|2021-04-06 11:17:20|18486.9|18486.9|18486.95|18486.95|18487.7|18487.7|18486.9|18486.9|0
1617707850000|2021-04-06 11:17:30|18484.53|18484.53|18484.53|18484.53|18484.53|18484.53|18484.53|18484.53|0
1617707860000|2021-04-06 11:17:40|18484.02|18484.02|18484.02|18484.02|18484.02|18484.02|18483.82|18483.82|0
1617707870000|2021-04-06 11:17:50|18484.22|18484.22|18484.22|18484.22|18484.22|18484.22|18484.22|18484.22|0
1617707880000|2021-04-06 11:18:00|18484.74|18484.74|18485.76|18485.76|18485.76|18485.76|18484.74|18484.74|0
1617707910000|2021-04-06 11:18:30|18489.89|18489.89|18496.71|18496.71|18496.71|18496.71|18489.89|18489.89|0
1617707930000|2021-04-06 11:18:50|18497.62|18497.62|18498.17|18498.17|18498.17|18498.17|18497.62|18497.62|0
1617707950000|2021-04-06 11:19:10|18498.68|18498.68|18498.17|18498.17|18498.68|18498.68|18498.17|18498.17|0
1617707960000|2021-04-06 11:19:20|18498.66|18498.66|18498.17|18498.17|18498.66|18498.66|18498.17|18498.17|0
1617707970000|2021-04-06 11:19:30|18498.56|18498.56|18496.73|18496.73|18498.56|18498.56|18496.73|18496.73|0
1617708000000|2021-04-06 11:20:00|18497.75|18497.75|18497.75|18497.75|18497.75|18497.75|18497.75|18497.75|0
1617708010000|2021-04-06 11:20:10|18499.22|18499.22|18499.22|18499.22|18499.22|18499.22|18499.22|18499.22|0
1617708030000|2021-04-06 11:20:30|18500.12|18500.12|18500.67|18500.67|18500.67|18500.67|18500.12|18500.12|0
1617708050000|2021-04-06 11:20:50|18500.12|18500.12|18500.12|18500.12|18500.12|18500.12|18500.12|18500.12|0
1617708070000|2021-04-06 11:21:10|18501.27|18501.27|18501.27|18501.27|18501.27|18501.27|18501.27|18501.27|0
1617708080000|2021-04-06 11:21:20|18502.17|18502.17|18502.17|18502.17|18502.17|18502.17|18502.17|18502.17|0
1617708090000|2021-04-06 11:21:30|18501.19|18501.19|18501.19|18501.19|18501.19|18501.19|18501.19|18501.19|0
1617708100000|2021-04-06 11:21:40|18501.68|18501.68|18501.68|18501.68|18501.68|18501.68|18501.68|18501.68|0
1617708120000|2021-04-06 11:22:00|18502.09|18502.09|18502.09|18502.09|18502.09|18502.09|18502.09|18502.09|0
1617708150000|2021-04-06 11:22:30|18501.19|18501.19|18503.35|18503.35|18503.35|18503.35|18501.19|18501.19|0
1617708180000|2021-04-06 11:23:00|18505.67|18505.67|18505.67|18505.67|18505.67|18505.67|18505.67|18505.67|0
1617708190000|2021-04-06 11:23:10|18506.47|18506.47|18507.28|18507.28|18507.28|18507.28|18506.47|18506.47|0
1617708220000|2021-04-06 11:23:40|18507.48|18507.48|18507.48|18507.48|18507.48|18507.48|18507.48|18507.48|0
1617708230000|2021-04-06 11:23:50|18508.58|18508.58|18508.58|18508.58|18508.58|18508.58|18508.58|18508.58|0
1617708250000|2021-04-06 11:24:10|18508.38|18508.38|18508.38|18508.38|18508.38|18508.38|18508.38|18508.38|0
1617708260000|2021-04-06 11:24:20|18509.79|18509.79|18509.79|18509.79|18509.79|18509.79|18509.79|18509.79|0
1617708290000|2021-04-06 11:24:50|18510.28|18510.28|18510.8|18510.8|18510.8|18510.8|18510.28|18510.28|0
1617708300000|2021-04-06 11:25:00|18510.25|18510.25|18510.25|18510.25|18510.25|18510.25|18510.25|18510.25|0
1617708330000|2021-04-06 11:25:30|18509.34|18509.34|18508.83|18508.83|18509.34|18509.34|18508.83|18508.83|0
1617708400000|2021-04-06 11:26:40|18509.49|18509.49|18509.49|18509.49|18509.49|18509.49|18509.49|18509.49|0
1617708410000|2021-04-06 11:26:50|18507.88|18507.88|18507.29|18507.29|18508.39|18508.39|18507.29|18507.29|0
1617708420000|2021-04-06 11:27:00|18508.2|18508.2|18508|18508|18508.2|18508.2|18507.65|18507.65|0
1617708430000|2021-04-06 11:27:10|18506.58|18506.58|18506.58|18506.58|18506.58|18506.58|18506.58|18506.58|0
1617708440000|2021-04-06 11:27:20|18507.73|18507.73|18507.73|18507.73|18507.73|18507.73|18507.73|18507.73|0
1617708450000|2021-04-06 11:27:30|18506.58|18506.58|18506.58|18506.58|18506.58|18506.58|18506.58|18506.58|0
1617708470000|2021-04-06 11:27:50|18507.1|18507.1|18508.9|18508.9|18509.41|18509.41|18507.1|18507.1|0
1617708480000|2021-04-06 11:28:00|18512.78|18512.78|18513.58|18513.58|18513.58|18513.58|18512.78|18512.78|0
1617708490000|2021-04-06 11:28:10|18513.38|18513.38|18513.38|18513.38|18513.38|18513.38|18513.38|18513.38|0
1617708510000|2021-04-06 11:28:30|18513.93|18513.93|18513.93|18513.93|18513.93|18513.93|18513.93|18513.93|0
1617708520000|2021-04-06 11:28:40|18515.54|18515.54|18516.95|18516.95|18516.95|18516.95|18515.54|18515.54|0
1617708530000|2021-04-06 11:28:50|18516.44|18516.44|18518.57|18518.57|18518.57|18518.57|18516.44|18516.44|0
1617708540000|2021-04-06 11:29:00|18516.95|18516.95|18516.95|18516.95|18516.95|18516.95|18516.95|18516.95|0
1617708610000|2021-04-06 11:30:10|18517.51|18517.51|18516.95|18516.95|18517.51|18517.51|18516.95|18516.95|0
1617708630000|2021-04-06 11:30:30|18518.11|18518.11|18517.3|18517.3|18518.11|18518.11|18517.3|18517.3|0
1617708660000|2021-04-06 11:31:00|18519.1|18519.1|18519.1|18519.1|18519.1|18519.1|18519.1|18519.1|0
1617708720000|2021-04-06 11:32:00|18517.69|18517.69|18517.69|18517.69|18517.69|18517.69|18517.69|18517.69|0
1617708730000|2021-04-06 11:32:10|18517.18|18517.18|18517.18|18517.18|18517.18|18517.18|18517.18|18517.18|0
1617708740000|2021-04-06 11:32:20|18515.76|18515.76|18515.76|18515.76|18515.76|18515.76|18515.76|18515.76|0
1617708760000|2021-04-06 11:32:40|18515.21|18515.21|18515.21|18515.21|18515.21|18515.21|18515.21|18515.21|0
1617708780000|2021-04-06 11:33:00|18514.11|18514.11|18514.11|18514.11|18514.11|18514.11|18514.11|18514.11|0
1617708800000|2021-04-06 11:33:20|18515.72|18515.72|18517.08|18517.08|18517.08|18517.08|18515.72|18515.72|0
1617708810000|2021-04-06 11:33:30|18515.93|18515.93|18515.93|18515.93|18515.93|18515.93|18515.93|18515.93|0
1617708890000|2021-04-06 11:34:50|18514.52|18514.52|18516.13|18516.13|18516.13|18516.13|18514.52|18514.52|0
1617708910000|2021-04-06 11:35:10|18515.72|18515.72|18515.72|18515.72|18515.72|18515.72|18515.72|18515.72|0
1617708920000|2021-04-06 11:35:20|18514.31|18514.31|18514.31|18514.31|18514.31|18514.31|18514.31|18514.31|0
1617708940000|2021-04-06 11:35:40|18513.41|18513.41|18510.47|18510.47|18513.41|18513.41|18509.96|18509.96|0
1617709040000|2021-04-06 11:37:20|18509.06|18509.06|18509.06|18509.06|18509.06|18509.06|18509.06|18509.06|0
1617709050000|2021-04-06 11:37:30|18508.16|18508.16|18508.16|18508.16|18508.16|18508.16|18508.16|18508.16|0
1617709060000|2021-04-06 11:37:40|18507.26|18507.26|18507.26|18507.26|18507.26|18507.26|18507.26|18507.26|0
1617709080000|2021-04-06 11:38:00|18506.11|18506.11|18506.11|18506.11|18506.11|18506.11|18506.11|18506.11|0
1617709090000|2021-04-06 11:38:10|18505.08|18505.08|18505.08|18505.08|18505.08|18505.08|18505.08|18505.08|0
1617709100000|2021-04-06 11:38:20|18505.57|18505.57|18505.57|18505.57|18505.57|18505.57|18505.57|18505.57|0
1617709120000|2021-04-06 11:38:40|18506.08|18506.08|18506.08|18506.08|18506.08|18506.08|18506.08|18506.08|0
1617709130000|2021-04-06 11:38:50|18505.88|18505.88|18507.29|18507.29|18507.29|18507.29|18505.88|18505.88|0
1617709160000|2021-04-06 11:39:20|18508.2|18508.2|18508.71|18508.71|18508.71|18508.71|18508.2|18508.2|0
1617709190000|2021-04-06 11:39:50|18507.3|18507.3|18505.94|18505.94|18507.3|18507.3|18505.39|18505.39|0
1617709200000|2021-04-06 11:40:00|18505.39|18505.39|18504.71|18504.71|18505.39|18505.39|18502.29|18502.29|0
1617709210000|2021-04-06 11:40:10|18503.61|18503.61|18501.25|18501.25|18503.61|18503.61|18501.25|18501.25|0
1617709220000|2021-04-06 11:40:20|18499.64|18499.64|18499.64|18499.64|18499.64|18499.64|18499.64|18499.64|0
1617709240000|2021-04-06 11:40:40|18498.74|18498.74|18498.74|18498.74|18498.74|18498.74|18498.74|18498.74|0
1617709250000|2021-04-06 11:40:50|18497.32|18497.32|18497.32|18497.32|18497.32|18497.32|18497.32|18497.32|0
1617709280000|2021-04-06 11:41:20|18497.77|18497.77|18496.67|18496.67|18497.77|18497.77|18496.67|18496.67|0
1617709290000|2021-04-06 11:41:30|18493.57|18493.57|18492.66|18492.66|18493.57|18493.57|18492.66|18492.66|0
1617709310000|2021-04-06 11:41:50|18493.21|18493.21|18493.21|18493.21|18493.21|18493.21|18493.21|18493.21|0
1617709330000|2021-04-06 11:42:10|18493.76|18493.76|18493.76|18493.76|18493.76|18493.76|18493.76|18493.76|0
1617709360000|2021-04-06 11:42:40|18494.67|18494.67|18494.67|18494.67|18494.67|18494.67|18494.67|18494.67|0
1617709390000|2021-04-06 11:43:10|18496.08|18496.08|18496.08|18496.08|18496.08|18496.08|18496.08|18496.08|0
1617709400000|2021-04-06 11:43:20|18496.59|18496.59|18496.59|18496.59|18496.59|18496.59|18496.59|18496.59|0
1617709440000|2021-04-06 11:44:00|18495.44|18495.44|18493.14|18493.14|18495.44|18495.44|18493.14|18493.14|0
1617709450000|2021-04-06 11:44:10|18492.94|18492.94|18492.94|18492.94|18492.94|18492.94|18492.94|18492.94|0
1617709460000|2021-04-06 11:44:20|18491.91|18491.91|18491.91|18491.91|18491.91|18491.91|18491.91|18491.91|0
1617709480000|2021-04-06 11:44:40|18492.46|18492.46|18492.46|18492.46|18492.46|18492.46|18492.46|18492.46|0
1617709510000|2021-04-06 11:45:10|18492.67|18492.67|18493.22|18493.22|18493.22|18493.22|18492.67|18492.67|0
1617709550000|2021-04-06 11:45:50|18493.73|18493.73|18496.01|18496.01|18496.56|18496.56|18493.73|18493.73|0
1617709570000|2021-04-06 11:46:10|18496.56|18496.56|18496.56|18496.56|18496.56|18496.56|18496.56|18496.56|0
1617709580000|2021-04-06 11:46:20|18495.14|18495.14|18496.56|18496.56|18496.56|18496.56|18493.73|18493.73|0
1617709590000|2021-04-06 11:46:30|18497.46|18497.46|18498.01|18498.01|18498.01|18498.01|18497.46|18497.46|0
1617709630000|2021-04-06 11:47:10|18497.52|18497.52|18497.03|18497.03|18497.52|18497.52|18497.03|18497.03|0
1617709640000|2021-04-06 11:47:20|18495.62|18495.62|18495.62|18495.62|18495.62|18495.62|18495.62|18495.62|0
1617709650000|2021-04-06 11:47:30|18497.03|18497.03|18498.65|18498.65|18498.65|18498.65|18497.03|18497.03|0
1617709660000|2021-04-06 11:47:40|18498.87|18498.87|18498.87|18498.87|18498.87|18498.87|18498.87|18498.87|0
1617709670000|2021-04-06 11:47:50|18498.36|18498.36|18498.56|18498.56|18498.56|18498.56|18498.36|18498.36|0
1617709680000|2021-04-06 11:48:00|18497.75|18497.75|18497.24|18497.24|18498.56|18498.56|18496.43|18496.43|0
1617709710000|2021-04-06 11:48:30|18496.69|18496.69|18497.71|18497.71|18497.71|18497.71|18496.69|18496.69|0
1617709730000|2021-04-06 11:48:50|18496.81|18496.81|18493.98|18493.98|18496.81|18496.81|18493.98|18493.98|0
1617709740000|2021-04-06 11:49:00|18493.58|18493.58|18488.74|18488.74|18495.4|18495.4|18488.74|18488.74|0
1617709750000|2021-04-06 11:49:10|18488.23|18488.23|18485.91|18485.91|18488.23|18488.23|18485.91|18485.91|0
1617709760000|2021-04-06 11:49:20|18485.11|18485.11|18484.01|18484.01|18485.11|18485.11|18484.01|18484.01|0
1617709770000|2021-04-06 11:49:30|18483.46|18483.46|18485.07|18485.07|18485.07|18485.07|18483.46|18483.46|0
1617709780000|2021-04-06 11:49:40|18484.58|18484.58|18484.58|18484.58|18484.58|18484.58|18484.58|18484.58|0
1617709820000|2021-04-06 11:50:20|18485.99|18485.99|18485.99|18485.99|18485.99|18485.99|18485.99|18485.99|0
1617709830000|2021-04-06 11:50:30|18486.54|18486.54|18487.44|18487.44|18487.44|18487.44|18486.54|18486.54|0
1617709860000|2021-04-06 11:51:00|18487.67|18487.67|18487.67|18487.67|18487.67|18487.67|18487.67|18487.67|0
1617709940000|2021-04-06 11:52:20|18486.76|18486.76|18484.62|18484.62|18486.76|18486.76|18484.62|18484.62|0
1617709950000|2021-04-06 11:52:30|18483.59|18483.59|18483.08|18483.08|18483.59|18483.59|18481.66|18481.66|0
1617709960000|2021-04-06 11:52:40|18483.59|18483.59|18483.59|18483.59|18483.59|18483.59|18483.59|18483.59|0
1617709980000|2021-04-06 11:53:00|18485.2|18485.2|18485.2|18485.2|18485.2|18485.2|18485.2|18485.2|0
1617709990000|2021-04-06 11:53:10|18483.4|18483.4|18482.85|18482.85|18483.4|18483.4|18482.85|18482.85|0
1617710030000|2021-04-06 11:53:50|18482.24|18482.24|18482.24|18482.24|18482.24|18482.24|18482.24|18482.24|0
1617710070000|2021-04-06 11:54:30|18482.79|18482.79|18482.79|18482.79|18482.79|18482.79|18482.79|18482.79|0
1617710100000|2021-04-06 11:55:00|18481.69|18481.69|18481.69|18481.69|18481.69|18481.69|18481.69|18481.69|0
1617710110000|2021-04-06 11:55:10|18481.2|18481.2|18481.2|18481.2|18481.2|18481.2|18481.2|18481.2|0
1617710130000|2021-04-06 11:55:30|18482.1|18482.1|18482.1|18482.1|18482.1|18482.1|18481.9|18481.9|0
1617710160000|2021-04-06 11:56:00|18481.7|18481.7|18481.7|18481.7|18481.7|18481.7|18481.7|18481.7|0
1617710180000|2021-04-06 11:56:20|18482.19|18482.19|18482.19|18482.19|18482.19|18482.19|18482.19|18482.19|0
1617710190000|2021-04-06 11:56:30|18483.09|18483.09|18485.96|18485.96|18485.96|18485.96|18483.09|18483.09|0
1617710310000|2021-04-06 11:58:30|18484.54|18484.54|18486.51|18486.51|18486.51|18486.51|18484.54|18484.54|0
1617710340000|2021-04-06 11:59:00|18484.5|18484.5|18483.6|18483.6|18484.5|18484.5|18483.6|18483.6|0
1617710350000|2021-04-06 11:59:10|18484.15|18484.15|18485.8|18485.8|18485.8|18485.8|18484.15|18484.15|0
1617710370000|2021-04-06 11:59:30|18486.29|18486.29|18486.29|18486.29|18486.29|18486.29|18486.29|18486.29|0
1617710390000|2021-04-06 11:59:50|18485.39|18485.39|18484.84|18484.84|18485.39|18485.39|18484.84|18484.84|0
1617710400000|2021-04-06 12:00:00|18484.03|18484.03|18482.18|18482.18|18484.03|18484.03|18482.18|18482.18|0
1617710410000|2021-04-06 12:00:10|18483.59|18483.59|18480.25|18480.25|18483.59|18483.59|18480.25|18480.25|0
1617710420000|2021-04-06 12:00:20|18479.35|18479.35|18478.8|18478.8|18479.35|18479.35|18478.8|18478.8|0
1617710440000|2021-04-06 12:00:40|18476.09|18476.09|18480.35|18480.35|18482.15|18482.15|18476.09|18476.09|0
1617710460000|2021-04-06 12:01:00|18481.76|18481.76|18483.57|18483.57|18483.57|18483.57|18481.76|18481.76|0
1617710490000|2021-04-06 12:01:30|18482.03|18482.03|18482.54|18482.54|18482.54|18482.54|18481.52|18481.52|0
1617710500000|2021-04-06 12:01:40|18481.13|18481.13|18481.13|18481.13|18481.13|18481.13|18481.13|18481.13|0
1617710510000|2021-04-06 12:01:50|18480.1|18480.1|18478.49|18478.49|18480.1|18480.1|18477.08|18477.08|0
1617710520000|2021-04-06 12:02:00|18477.98|18477.98|18477.98|18477.98|18477.98|18477.98|18477.98|18477.98|0
1617710550000|2021-04-06 12:02:30|18478.49|18478.49|18485.73|18485.73|18485.73|18485.73|18478.49|18478.49|0
1617710570000|2021-04-06 12:02:50|18486.53|18486.53|18486.53|18486.53|18486.53|18486.53|18486.53|18486.53|0
1617710580000|2021-04-06 12:03:00|18487.05|18487.05|18487.05|18487.05|18487.05|18487.05|18487.05|18487.05|0
1617710590000|2021-04-06 12:03:10|18486.53|18486.53|18488.34|18488.34|18488.34|18488.34|18486.53|18486.53|0
1617710600000|2021-04-06 12:03:20|18486.92|18486.92|18486.92|18486.92|18486.92|18486.92|18486.92|18486.92|0
1617710620000|2021-04-06 12:03:40|18488.34|18488.34|18487.93|18487.93|18488.34|18488.34|18487.93|18487.93|0
1617710630000|2021-04-06 12:03:50|18487.42|18487.42|18487.42|18487.42|18487.42|18487.42|18487.42|18487.42|0
1617710650000|2021-04-06 12:04:10|18485.81|18485.81|18484.91|18484.91|18485.81|18485.81|18484.91|18484.91|0
1617710690000|2021-04-06 12:04:50|18484.36|18484.36|18484.36|18484.36|18484.36|18484.36|18484.36|18484.36|0
1617710700000|2021-04-06 12:05:00|18484.56|18484.56|18482.36|18482.36|18484.56|18484.56|18482.15|18482.15|0
1617710710000|2021-04-06 12:05:10|18480.4|18480.4|18480.95|18480.95|18480.95|18480.95|18480.4|18480.4|0
1617710720000|2021-04-06 12:05:20|18482.36|18482.36|18482.36|18482.36|18482.36|18482.36|18482.36|18482.36|0
1617710740000|2021-04-06 12:05:40|18479.94|18479.94|18479.94|18479.94|18479.94|18479.94|18479.94|18479.94|0
1617710770000|2021-04-06 12:06:10|18479.14|18479.14|18479.14|18479.14|18479.14|18479.14|18479.14|18479.14|0
1617710780000|2021-04-06 12:06:20|18479.94|18479.94|18479.94|18479.94|18479.94|18479.94|18479.94|18479.94|0
1617710790000|2021-04-06 12:06:30|18480.85|18480.85|18479.94|18479.94|18480.85|18480.85|18479.94|18479.94|0
1617710820000|2021-04-06 12:07:00|18479.04|18479.04|18479.04|18479.04|18479.04|18479.04|18479.04|18479.04|0
1617710840000|2021-04-06 12:07:20|18478.02|18478.02|18478.02|18478.02|18478.02|18478.02|18478.02|18478.02|0
1617710850000|2021-04-06 12:07:30|18475.19|18475.19|18475.19|18475.19|18475.19|18475.19|18475.19|18475.19|0
1617710860000|2021-04-06 12:07:40|18474.09|18474.09|18471.93|18471.93|18474.09|18474.09|18471.93|18471.93|0
1617710890000|2021-04-06 12:08:10|18473.34|18473.34|18471.93|18471.93|18473.34|18473.34|18471.93|18471.93|0
1617710900000|2021-04-06 12:08:20|18472.48|18472.48|18472.48|18472.48|18472.48|18472.48|18472.48|18472.48|0
1617710930000|2021-04-06 12:08:50|18471.57|18471.57|18471.57|18471.57|18471.57|18471.57|18471.57|18471.57|0
1617711000000|2021-04-06 12:10:00|18472.01|18472.01|18472.01|18472.01|18472.01|18472.01|18472.01|18472.01|0
1617711060000|2021-04-06 12:11:00|18472.56|18472.56|18472.56|18472.56|18472.56|18472.56|18472.56|18472.56|0
1617711070000|2021-04-06 12:11:10|18473.37|18473.37|18473.37|18473.37|18473.37|18473.37|18473.37|18473.37|0
1617711120000|2021-04-06 12:12:00|18473.88|18473.88|18473.37|18473.37|18473.88|18473.88|18473.37|18473.37|0
1617711170000|2021-04-06 12:12:50|18472.56|18472.56|18472.05|18472.05|18472.56|18472.56|18470.64|18470.64|0
1617711180000|2021-04-06 12:13:00|18471.54|18471.54|18471.95|18471.95|18471.95|18471.95|18471.54|18471.54|0
1617711200000|2021-04-06 12:13:20|18471.73|18471.73|18471.73|18471.73|18471.73|18471.73|18471.73|18471.73|0
1617711230000|2021-04-06 12:13:50|18472.28|18472.28|18471.47|18471.47|18472.28|18472.28|18471.47|18471.47|0
1617711240000|2021-04-06 12:14:00|18470.57|18470.57|18470.57|18470.57|18470.57|18470.57|18470.57|18470.57|0
1617711250000|2021-04-06 12:14:10|18471.12|18471.12|18471.12|18471.12|18471.12|18471.12|18471.12|18471.12|0
1617711260000|2021-04-06 12:14:20|18472.14|18472.14|18471.12|18471.12|18472.14|18472.14|18471.12|18471.12|0
1617711290000|2021-04-06 12:14:50|18473.95|18473.95|18475.36|18475.36|18475.36|18475.36|18473.95|18473.95|0
1617711300000|2021-04-06 12:15:00|18473.95|18473.95|18473.95|18473.95|18473.95|18473.95|18473.95|18473.95|0
1617711310000|2021-04-06 12:15:10|18473.54|18473.54|18473.54|18473.54|18473.54|18473.54|18473.54|18473.54|0
1617711320000|2021-04-06 12:15:20|18472.99|18472.99|18472.99|18472.99|18472.99|18472.99|18472.99|18472.99|0
1617711330000|2021-04-06 12:15:30|18471.58|18471.58|18471.58|18471.58|18471.58|18471.58|18471.58|18471.58|0
1617711340000|2021-04-06 12:15:40|18470.77|18470.77|18470.77|18470.77|18470.77|18470.77|18470.77|18470.77|0
1617711350000|2021-04-06 12:15:50|18469.96|18469.96|18469.96|18469.96|18469.96|18469.96|18469.96|18469.96|0
1617711370000|2021-04-06 12:16:10|18468.55|18468.55|18468.55|18468.55|18468.55|18468.55|18468.55|18468.55|0
1617711380000|2021-04-06 12:16:20|18468.06|18468.06|18468.06|18468.06|18468.06|18468.06|18468.06|18468.06|0
1617711400000|2021-04-06 12:16:40|18468.87|18468.87|18469.36|18469.36|18469.36|18469.36|18468.87|18468.87|0
1617711480000|2021-04-06 12:18:00|18470.67|18470.67|18470.67|18470.67|18470.67|18470.67|18470.67|18470.67|0
1617711500000|2021-04-06 12:18:20|18471.22|18471.22|18472.64|18472.64|18472.64|18472.64|18471.22|18471.22|0
1617711510000|2021-04-06 12:18:30|18473.08|18473.08|18473.08|18473.08|18473.08|18473.08|18473.08|18473.08|0
1617711530000|2021-04-06 12:18:50|18471.28|18471.28|18470.41|18470.41|18471.28|18471.28|18469.86|18469.86|0
1617711550000|2021-04-06 12:19:10|18470.21|18470.21|18470.21|18470.21|18470.21|18470.21|18470.21|18470.21|0
1617711660000|2021-04-06 12:21:00|18470.76|18470.76|18470.76|18470.76|18470.76|18470.76|18470.76|18470.76|0
1617711670000|2021-04-06 12:21:10|18469.4|18469.4|18469.4|18469.4|18469.4|18469.4|18469.4|18469.4|0
1617711730000|2021-04-06 12:22:10|18468.85|18468.85|18468.85|18468.85|18468.85|18468.85|18468.85|18468.85|0
1617711740000|2021-04-06 12:22:20|18468.3|18468.3|18467.81|18467.81|18468.3|18468.3|18467.2|18467.2|0
1617711770000|2021-04-06 12:22:50|18467.32|18467.32|18466.77|18466.77|18467.32|18467.32|18466.77|18466.77|0
1617711780000|2021-04-06 12:23:00|18469.48|18469.48|18469.48|18469.48|18469.48|18469.48|18469.48|18469.48|0
1617711790000|2021-04-06 12:23:10|18467.86|18467.86|18466.66|18466.66|18467.86|18467.86|18465.63|18465.63|0
1617711800000|2021-04-06 12:23:20|18465.24|18465.24|18467.05|18467.05|18467.05|18467.05|18464.22|18464.22|0
1617711820000|2021-04-06 12:23:40|18467.65|18467.65|18466.31|18466.31|18467.65|18467.65|18466.31|18466.31|0
1617711840000|2021-04-06 12:24:00|18468.63|18468.63|18470.04|18470.04|18470.04|18470.04|18468.63|18468.63|0
1617711860000|2021-04-06 12:24:20|18470.55|18470.55|18470.55|18470.55|18470.55|18470.55|18470.55|18470.55|0
1617711870000|2021-04-06 12:24:30|18470.04|18470.04|18470.55|18470.55|18470.55|18470.55|18470.04|18470.04|0
1617711880000|2021-04-06 12:24:40|18471.04|18471.04|18471.04|18471.04|18471.04|18471.04|18471.04|18471.04|0
1617711890000|2021-04-06 12:24:50|18469.43|18469.43|18468.63|18468.63|18469.43|18469.43|18468.63|18468.63|0
1617711920000|2021-04-06 12:25:20|18468.11|18468.11|18468.11|18468.11|18468.11|18468.11|18468.11|18468.11|0
1617711930000|2021-04-06 12:25:30|18468.52|18468.52|18468.52|18468.52|18468.52|18468.52|18468.52|18468.52|0
1617711940000|2021-04-06 12:25:40|18469.42|18469.42|18470.48|18470.48|18470.48|18470.48|18469.42|18469.42|0
1617711970000|2021-04-06 12:26:10|18469.97|18469.97|18469.97|18469.97|18469.97|18469.97|18469.97|18469.97|0
1617711980000|2021-04-06 12:26:20|18470.46|18470.46|18471.44|18471.44|18471.44|18471.44|18470.46|18470.46|0
1617712010000|2021-04-06 12:26:50|18471.88|18471.88|18471.88|18471.88|18471.88|18471.88|18471.88|18471.88|0
1617712020000|2021-04-06 12:27:00|18471.68|18471.68|18471.68|18471.68|18471.68|18471.68|18471.68|18471.68|0
1617712030000|2021-04-06 12:27:10|18470.78|18470.78|18470.78|18470.78|18470.78|18470.78|18470.78|18470.78|0
1617712060000|2021-04-06 12:27:40|18469.88|18469.88|18469.88|18469.88|18469.88|18469.88|18469.88|18469.88|0
1617712080000|2021-04-06 12:28:00|18468.78|18468.78|18469.03|18469.03|18469.58|18469.58|18468.78|18468.78|0
1617712090000|2021-04-06 12:28:10|18468.52|18468.52|18468.01|18468.01|18468.52|18468.52|18468.01|18468.01|0
1617712150000|2021-04-06 12:29:10|18468.91|18468.91|18468.91|18468.91|18468.91|18468.91|18468.91|18468.91|0
1617712160000|2021-04-06 12:29:20|18469.71|18469.71|18471.17|18471.17|18471.17|18471.17|18469.71|18469.71|0
1617712170000|2021-04-06 12:29:30|18470.26|18470.26|18470.26|18470.26|18470.26|18470.26|18470.26|18470.26|0
1617712180000|2021-04-06 12:29:40|18471.07|18471.07|18471.07|18471.07|18471.07|18471.07|18471.07|18471.07|0
1617712220000|2021-04-06 12:30:20|18470.58|18470.58|18470.58|18470.58|18470.58|18470.58|18470.58|18470.58|0
1617712250000|2021-04-06 12:30:50|18471.73|18471.73|18474.3|18474.3|18474.3|18474.3|18471.73|18471.73|0
1617712260000|2021-04-06 12:31:00|18475.2|18475.2|18475.2|18475.2|18475.2|18475.2|18475.2|18475.2|0
1617712280000|2021-04-06 12:31:20|18476.61|18476.61|18476.61|18476.61|18476.61|18476.61|18476.61|18476.61|0
1617712290000|2021-04-06 12:31:30|18477.13|18477.13|18481.18|18481.18|18481.18|18481.18|18477.13|18477.13|0
1617712300000|2021-04-06 12:31:40|18481.73|18481.73|18481.73|18481.73|18481.73|18481.73|18481.73|18481.73|0
1617712320000|2021-04-06 12:32:00|18482.63|18482.63|18481.22|18481.22|18483.14|18483.14|18481.22|18481.22|0
1617712330000|2021-04-06 12:32:10|18481.01|18481.01|18480.81|18480.81|18481.01|18481.01|18480.81|18480.81|0
1617712360000|2021-04-06 12:32:40|18480|18480|18477.19|18477.19|18480|18480|18477.19|18477.19|0
1617712370000|2021-04-06 12:32:50|18477.6|18477.6|18477.6|18477.6|18477.6|18477.6|18477.6|18477.6|0
1617712390000|2021-04-06 12:33:10|18476.79|18476.79|18476.79|18476.79|18476.79|18476.79|18476.79|18476.79|0
1617712420000|2021-04-06 12:33:40|18477.6|18477.6|18477.6|18477.6|18477.6|18477.6|18477.6|18477.6|0
1617712430000|2021-04-06 12:33:50|18477.09|18477.09|18477.09|18477.09|18477.09|18477.09|18477.09|18477.09|0
1617712450000|2021-04-06 12:34:10|18478.11|18478.11|18477.6|18477.6|18478.11|18478.11|18477.6|18477.6|0
1617712510000|2021-04-06 12:35:10|18476.79|18476.79|18476.79|18476.79|18476.79|18476.79|18476.79|18476.79|0
1617712520000|2021-04-06 12:35:20|18477.34|18477.34|18474.89|18474.89|18477.34|18477.34|18474.89|18474.89|0
1617712530000|2021-04-06 12:35:30|18475.79|18475.79|18475.79|18475.79|18475.79|18475.79|18475.79|18475.79|0
1617712590000|2021-04-06 12:36:30|18474.89|18474.89|18474.89|18474.89|18474.89|18474.89|18474.89|18474.89|0
1617712620000|2021-04-06 12:37:00|18474.34|18474.34|18474.34|18474.34|18474.34|18474.34|18474.34|18474.34|0
1617712630000|2021-04-06 12:37:10|18473.83|18473.83|18474.73|18474.73|18474.73|18474.73|18473.83|18473.83|0
1617712660000|2021-04-06 12:37:40|18474.18|18474.18|18474.18|18474.18|18474.18|18474.18|18474.18|18474.18|0
1617712680000|2021-04-06 12:38:00|18473.77|18473.77|18473.77|18473.77|18473.77|18473.77|18473.77|18473.77|0
1617712690000|2021-04-06 12:38:10|18471.97|18471.97|18471.97|18471.97|18471.97|18471.97|18471.97|18471.97|0
1617712730000|2021-04-06 12:38:50|18471.48|18471.48|18471.48|18471.48|18471.48|18471.48|18471.48|18471.48|0
1617712750000|2021-04-06 12:39:10|18472.38|18472.38|18472.38|18472.38|18472.38|18472.38|18472.38|18472.38|0
1617712760000|2021-04-06 12:39:20|18472.89|18472.89|18472.38|18472.38|18472.89|18472.89|18472.38|18472.38|0
1617712780000|2021-04-06 12:39:40|18470.97|18470.97|18469.55|18469.55|18470.97|18470.97|18469.55|18469.55|0
1617712800000|2021-04-06 12:40:00|18470.97|18470.97|18477.73|18477.73|18477.73|18477.73|18470.97|18470.97|0
1617712810000|2021-04-06 12:40:10|18479.14|18479.14|18477.73|18477.73|18479.14|18479.14|18477.73|18477.73|0
1617712820000|2021-04-06 12:40:20|18478.63|18478.63|18478.63|18478.63|18478.63|18478.63|18477.73|18477.73|0
1617712830000|2021-04-06 12:40:30|18477.21|18477.21|18477.21|18477.21|18477.21|18477.21|18477.21|18477.21|0
1617712850000|2021-04-06 12:40:50|18476.66|18476.66|18476.11|18476.11|18476.66|18476.66|18476.11|18476.11|0
1617712870000|2021-04-06 12:41:10|18474.7|18474.7|18474.7|18474.7|18474.7|18474.7|18474.7|18474.7|0
1617712880000|2021-04-06 12:41:20|18473.89|18473.89|18471.06|18471.06|18473.89|18473.89|18471.06|18471.06|0
1617712900000|2021-04-06 12:41:40|18470.55|18470.55|18470.06|18470.06|18470.55|18470.55|18470.06|18470.06|0
1617712910000|2021-04-06 12:41:50|18469.55|18469.55|18461.59|18461.59|18469.55|18469.55|18461.59|18461.59|0
1617712920000|2021-04-06 12:42:00|18460.49|18460.49|18460.49|18460.49|18460.49|18460.49|18460.49|18460.49|0
1617712930000|2021-04-06 12:42:10|18460.7|18460.7|18460.7|18460.7|18460.7|18460.7|18460.7|18460.7|0
1617712950000|2021-04-06 12:42:30|18458.48|18458.48|18455.6|18455.6|18458.48|18458.48|18455.6|18455.6|0
1617712980000|2021-04-06 12:43:00|18459.84|18459.84|18459.84|18459.84|18459.84|18459.84|18459.84|18459.84|0
1617712990000|2021-04-06 12:43:10|18460.74|18460.74|18460.74|18460.74|18460.74|18460.74|18460.74|18460.74|0
1617713000000|2021-04-06 12:43:20|18461.23|18461.23|18461.72|18461.72|18461.72|18461.72|18461.23|18461.23|0
1617713010000|2021-04-06 12:43:30|18461.32|18461.32|18461.32|18461.32|18461.32|18461.32|18461.32|18461.32|0
1617713020000|2021-04-06 12:43:40|18460.51|18460.51|18462.05|18462.05|18462.05|18462.05|18460.51|18460.51|0
1617713040000|2021-04-06 12:44:00|18462.66|18462.66|18463.87|18463.87|18463.87|18463.87|18462.66|18462.66|0
1617713050000|2021-04-06 12:44:10|18463.36|18463.36|18463.1|18463.1|18463.65|18463.65|18463.1|18463.1|0
1617713100000|2021-04-06 12:45:00|18462.69|18462.69|18462.69|18462.69|18462.69|18462.69|18462.69|18462.69|0
1617713110000|2021-04-06 12:45:10|18463.1|18463.1|18463.1|18463.1|18463.1|18463.1|18463.1|18463.1|0
1617713150000|2021-04-06 12:45:50|18464|18464|18466.22|18466.22|18466.22|18466.22|18464|18464|0
1617713170000|2021-04-06 12:46:10|18464.81|18464.81|18466.22|18466.22|18466.22|18466.22|18464.81|18464.81|0
1617713190000|2021-04-06 12:46:30|18466.77|18466.77|18467.67|18467.67|18467.67|18467.67|18466.77|18466.77|0
1617713200000|2021-04-06 12:46:40|18468.57|18468.57|18468.57|18468.57|18468.57|18468.57|18468.57|18468.57|0
1617713210000|2021-04-06 12:46:50|18469.38|18469.38|18469.38|18469.38|18469.38|18469.38|18469.38|18469.38|0
1617713230000|2021-04-06 12:47:10|18468.83|18468.83|18468.83|18468.83|18468.83|18468.83|18468.83|18468.83|0
1617713260000|2021-04-06 12:47:40|18468.32|18468.32|18468.32|18468.32|18468.32|18468.32|18468.32|18468.32|0
1617713280000|2021-04-06 12:48:00|18471.15|18471.15|18469.73|18469.73|18471.15|18471.15|18469.73|18469.73|0
1617713290000|2021-04-06 12:48:10|18470.63|18470.63|18471.15|18471.15|18471.15|18471.15|18470.63|18470.63|0
1617713320000|2021-04-06 12:48:40|18470.24|18470.24|18470.24|18470.24|18470.24|18470.24|18470.24|18470.24|0
1617713330000|2021-04-06 12:48:50|18470.79|18470.79|18470.79|18470.79|18470.79|18470.79|18470.79|18470.79|0
1617713360000|2021-04-06 12:49:20|18471.31|18471.31|18471.31|18471.31|18471.31|18471.31|18471.31|18471.31|0
1617713370000|2021-04-06 12:49:30|18473.11|18473.11|18473.11|18473.11|18473.11|18473.11|18473.11|18473.11|0
1617713390000|2021-04-06 12:49:50|18472.21|18472.21|18472.21|18472.21|18472.21|18472.21|18472.21|18472.21|0
1617713400000|2021-04-06 12:50:00|18472.87|18472.87|18471.05|18471.05|18472.87|18472.87|18471.05|18471.05|0
1617713430000|2021-04-06 12:50:30|18469.12|18469.12|18466.85|18466.85|18469.12|18469.12|18466.83|18466.83|0
1617713440000|2021-04-06 12:50:40|18467.34|18467.34|18468.73|18468.73|18468.73|18468.73|18467.34|18467.34|0
1617713450000|2021-04-06 12:50:50|18467.32|18467.32|18468.34|18468.34|18468.34|18468.34|18467.32|18467.32|0
1617713460000|2021-04-06 12:51:00|18469.75|18469.75|18469.75|18469.75|18469.75|18469.75|18469.75|18469.75|0
1617713470000|2021-04-06 12:51:10|18470.16|18470.16|18470.16|18470.16|18470.16|18470.16|18470.16|18470.16|0
1617713490000|2021-04-06 12:51:30|18469.26|18469.26|18468.45|18468.45|18469.26|18469.26|18468.45|18468.45|0
1617713500000|2021-04-06 12:51:40|18468.96|18468.96|18468.96|18468.96|18469.48|18469.48|18468.45|18468.45|0
1617713510000|2021-04-06 12:51:50|18469.87|18469.87|18469.87|18469.87|18469.87|18469.87|18469.87|18469.87|0
1617713520000|2021-04-06 12:52:00|18471.28|18471.28|18469.65|18469.65|18471.28|18471.28|18469.65|18469.65|0
1617713530000|2021-04-06 12:52:10|18470.26|18470.26|18469.74|18469.74|18470.26|18470.26|18469.74|18469.74|0
1617713550000|2021-04-06 12:52:30|18469.23|18469.23|18464.79|18464.79|18469.23|18469.23|18464.79|18464.79|0
1617713570000|2021-04-06 12:52:50|18467.09|18467.09|18467.09|18467.09|18467.09|18467.09|18467.09|18467.09|0
1617713580000|2021-04-06 12:53:00|18467.64|18467.64|18471.2|18471.2|18471.2|18471.2|18467.64|18467.64|0
1617713590000|2021-04-06 12:53:10|18470.1|18470.1|18469.55|18469.55|18470.1|18470.1|18469.55|18469.55|0
1617713610000|2021-04-06 12:53:30|18468.4|18468.4|18468.4|18468.4|18468.4|18468.4|18468.4|18468.4|0
1617713620000|2021-04-06 12:53:40|18469.55|18469.55|18469.55|18469.55|18469.55|18469.55|18469.55|18469.55|0
1617713630000|2021-04-06 12:53:50|18470.45|18470.45|18468.75|18468.75|18470.45|18470.45|18468.75|18468.75|0
1617713640000|2021-04-06 12:54:00|18469.9|18469.9|18469.9|18469.9|18469.9|18469.9|18469.9|18469.9|0
1617713650000|2021-04-06 12:54:10|18471.05|18471.05|18471.05|18471.05|18471.05|18471.05|18471.05|18471.05|0
1617713670000|2021-04-06 12:54:30|18472.2|18472.2|18472.2|18472.2|18472.2|18472.2|18472.2|18472.2|0
1617713680000|2021-04-06 12:54:40|18471.98|18471.98|18471.98|18471.98|18473.13|18473.13|18471.98|18471.98|0
1617713700000|2021-04-06 12:55:00|18470.83|18470.83|18470.83|18470.83|18470.83|18470.83|18470.83|18470.83|0
1617713730000|2021-04-06 12:55:30|18470.02|18470.02|18470.02|18470.02|18470.02|18470.02|18470.02|18470.02|0
1617713760000|2021-04-06 12:56:00|18471.17|18471.17|18468.22|18468.22|18471.17|18471.17|18468.22|18468.22|0
1617713770000|2021-04-06 12:56:10|18469.37|18469.37|18469.37|18469.37|18469.37|18469.37|18469.37|18469.37|0
1617713790000|2021-04-06 12:56:30|18470.27|18470.27|18471.08|18471.08|18471.08|18471.08|18470.27|18470.27|0
1617713810000|2021-04-06 12:56:50|18469.98|18469.98|18469.98|18469.98|18469.98|18469.98|18469.98|18469.98|0
1617713820000|2021-04-06 12:57:00|18470.53|18470.53|18471.04|18471.04|18471.04|18471.04|18470.53|18470.53|0
1617713830000|2021-04-06 12:57:10|18471.55|18471.55|18475.19|18475.19|18475.19|18475.19|18471.55|18471.55|0
1617713860000|2021-04-06 12:57:40|18473.22|18473.22|18478.94|18478.94|18478.94|18478.94|18473.22|18473.22|0
1617713870000|2021-04-06 12:57:50|18478.03|18478.03|18478.03|18478.03|18478.03|18478.03|18478.03|18478.03|0
1617713880000|2021-04-06 12:58:00|18479.45|18479.45|18477.52|18477.52|18479.45|18479.45|18477.52|18477.52|0
1617713890000|2021-04-06 12:58:10|18474.69|18474.69|18470.41|18470.41|18474.69|18474.69|18470.41|18470.41|0
1617713900000|2021-04-06 12:58:20|18469.51|18469.51|18466.48|18466.48|18469.51|18469.51|18466.48|18466.48|0
1617713910000|2021-04-06 12:58:30|18465.07|18465.07|18464.56|18464.56|18465.07|18465.07|18463.65|18463.65|0
1617713920000|2021-04-06 12:58:40|18464.35|18464.35|18463.33|18463.33|18464.35|18464.35|18463.33|18463.33|0
1617713940000|2021-04-06 12:59:00|18461.52|18461.52|18459.91|18459.91|18461.52|18461.52|18459.91|18459.91|0
1617713950000|2021-04-06 12:59:10|18460.11|18460.11|18460.52|18460.52|18460.52|18460.52|18460.11|18460.11|0
1617713960000|2021-04-06 12:59:20|18459.1|18459.1|18459.61|18459.61|18459.61|18459.61|18459.1|18459.1|0
1617713970000|2021-04-06 12:59:30|18460.4|18460.4|18460.4|18460.4|18460.4|18460.4|18460.4|18460.4|0
1617714000000|2021-04-06 13:00:00|18460.95|18460.95|18465.39|18465.39|18465.39|18465.39|18460.95|18460.95|0
1617714010000|2021-04-06 13:00:10|18465.59|18465.59|18463.06|18463.06|18465.59|18465.59|18463.06|18463.06|0
1617714020000|2021-04-06 13:00:20|18462.85|18462.85|18462.85|18462.85|18462.85|18462.85|18462.85|18462.85|0
1617714030000|2021-04-06 13:00:30|18461.44|18461.44|18462.85|18462.85|18462.85|18462.85|18461.44|18461.44|0
1617714050000|2021-04-06 13:00:50|18461.84|18461.84|18461.64|18461.64|18461.84|18461.84|18461.64|18461.64|0
1617714060000|2021-04-06 13:01:00|18462.15|18462.15|18460.74|18460.74|18463.57|18463.57|18460.74|18460.74|0
1617714090000|2021-04-06 13:01:30|18459.84|18459.84|18461.21|18461.21|18461.21|18461.21|18459.8|18459.8|0
1617714100000|2021-04-06 13:01:40|18461.73|18461.73|18461.73|18461.73|18461.73|18461.73|18461.73|18461.73|0
1617714120000|2021-04-06 13:02:00|18462.28|18462.28|18462.28|18462.28|18462.28|18462.28|18462.28|18462.28|0
1617714140000|2021-04-06 13:02:20|18461.47|18461.47|18463.98|18463.98|18463.98|18463.98|18461.47|18461.47|0
1617714150000|2021-04-06 13:02:30|18464.89|18464.89|18467.02|18467.02|18467.02|18467.02|18464.89|18464.89|0
1617714160000|2021-04-06 13:02:40|18466.61|18466.61|18466.61|18466.61|18466.61|18466.61|18466.61|18466.61|0
1617714190000|2021-04-06 13:03:10|18465.2|18465.2|18466.1|18466.1|18466.1|18466.1|18465.2|18465.2|0
1617714200000|2021-04-06 13:03:20|18466.9|18466.9|18466.9|18466.9|18466.9|18466.9|18466.9|18466.9|0
1617714240000|2021-04-06 13:04:00|18467.81|18467.81|18467.81|18467.81|18467.81|18467.81|18467.81|18467.81|0
1617714270000|2021-04-06 13:04:30|18469.12|18469.12|18471.8|18471.8|18471.8|18471.8|18469.12|18469.12|0
1617714280000|2021-04-06 13:04:40|18470.9|18470.9|18470.9|18470.9|18470.9|18470.9|18470.9|18470.9|0
1617714290000|2021-04-06 13:04:50|18469.48|18469.48|18470.39|18470.39|18470.39|18470.39|18469.48|18469.48|0
1617714310000|2021-04-06 13:05:10|18470.79|18470.79|18470.99|18470.99|18470.99|18470.99|18470.79|18470.79|0
1617714320000|2021-04-06 13:05:20|18473.04|18473.04|18473.04|18473.04|18473.04|18473.04|18473.04|18473.04|0
1617714360000|2021-04-06 13:06:00|18474.51|18474.51|18474.51|18474.51|18474.51|18474.51|18473.96|18473.96|0
1617714370000|2021-04-06 13:06:10|18474|18474|18474|18474|18474|18474|18474|18474|0
1617714390000|2021-04-06 13:06:30|18473.49|18473.49|18473.49|18473.49|18473.49|18473.49|18473.49|18473.49|0
1617714400000|2021-04-06 13:06:40|18474|18474|18476.81|18476.81|18477.73|18477.73|18474|18474|0
1617714410000|2021-04-06 13:06:50|18477.79|18477.79|18479.64|18479.64|18479.64|18479.64|18476.81|18476.81|0
1617714420000|2021-04-06 13:07:00|18478.22|18478.22|18477.2|18477.2|18478.22|18478.22|18477.2|18477.2|0
1617714430000|2021-04-06 13:07:10|18477.42|18477.42|18477.64|18477.64|18477.64|18477.64|18477.42|18477.42|0
1617714440000|2021-04-06 13:07:20|18475.34|18475.34|18474.79|18474.79|18475.34|18475.34|18474.79|18474.79|0
1617714450000|2021-04-06 13:07:30|18475.45|18475.45|18475.43|18475.43|18475.45|18475.45|18475.43|18475.43|0
1617714470000|2021-04-06 13:07:50|18476.53|18476.53|18479.3|18479.3|18479.3|18479.3|18475.98|18475.98|0
1617714490000|2021-04-06 13:08:10|18480.33|18480.33|18480.33|18480.33|18480.33|18480.33|18480.33|18480.33|0
1617714500000|2021-04-06 13:08:20|18480.53|18480.53|18480.53|18480.53|18480.53|18480.53|18480.53|18480.53|0
1617714510000|2021-04-06 13:08:30|18481.94|18481.94|18481.94|18481.94|18481.94|18481.94|18480.53|18480.53|0
1617714520000|2021-04-06 13:08:40|18480.53|18480.53|18481.94|18481.94|18481.94|18481.94|18480.53|18480.53|0
1617714530000|2021-04-06 13:08:50|18480.53|18480.53|18480.53|18480.53|18480.53|18480.53|18479.11|18479.11|0
1617714540000|2021-04-06 13:09:00|18481.19|18481.19|18481.19|18481.19|18481.19|18481.19|18481.19|18481.19|0
1617714560000|2021-04-06 13:09:20|18481.39|18481.39|18481.39|18481.39|18481.39|18481.39|18481.39|18481.39|0
1617714580000|2021-04-06 13:09:40|18480.95|18480.95|18481.17|18481.17|18481.17|18481.17|18480.95|18480.95|0
1617714590000|2021-04-06 13:09:50|18482.07|18482.07|18482.07|18482.07|18482.07|18482.07|18482.07|18482.07|0
1617714630000|2021-04-06 13:10:30|18481.17|18481.17|18482.07|18482.07|18482.07|18482.07|18481.17|18481.17|0
1617714640000|2021-04-06 13:10:40|18482.28|18482.28|18482.28|18482.28|18482.28|18482.28|18482.28|18482.28|0
1617714650000|2021-04-06 13:10:50|18483.69|18483.69|18480.83|18480.83|18483.69|18483.69|18480.83|18480.83|0
1617714660000|2021-04-06 13:11:00|18482.24|18482.24|18484.33|18484.33|18484.33|18484.33|18482.24|18482.24|0
1617714680000|2021-04-06 13:11:20|18482.91|18482.91|18482.91|18482.91|18482.91|18482.91|18482.91|18482.91|0
1617714700000|2021-04-06 13:11:40|18483.46|18483.46|18482.4|18482.4|18483.46|18483.46|18482.4|18482.4|0
1617714710000|2021-04-06 13:11:50|18483.81|18483.81|18483.81|18483.81|18483.81|18483.81|18483.81|18483.81|0
1617714720000|2021-04-06 13:12:00|18485.23|18485.23|18486.7|18486.7|18486.7|18486.7|18485.23|18485.23|0
1617714730000|2021-04-06 13:12:10|18487.8|18487.8|18487.8|18487.8|18487.8|18487.8|18487.8|18487.8|0
1617714770000|2021-04-06 13:12:50|18489.21|18489.21|18485.28|18485.28|18489.21|18489.21|18485.28|18485.28|0
1617714780000|2021-04-06 13:13:00|18484.77|18484.77|18484.77|18484.77|18484.77|18484.77|18484.77|18484.77|0
1617714790000|2021-04-06 13:13:10|18485.32|18485.32|18485.87|18485.87|18485.87|18485.87|18485.32|18485.32|0
1617714800000|2021-04-06 13:13:20|18488.7|18488.7|18486.77|18486.77|18490.11|18490.11|18486.77|18486.77|0
1617714810000|2021-04-06 13:13:30|18487.58|18487.58|18487.58|18487.58|18487.58|18487.58|18487.58|18487.58|0
1617714820000|2021-04-06 13:13:40|18488.68|18488.68|18488.68|18488.68|18488.68|18488.68|18488.68|18488.68|0
1617714840000|2021-04-06 13:14:00|18487.78|18487.78|18487.78|18487.78|18487.78|18487.78|18487.78|18487.78|0
1617714870000|2021-04-06 13:14:30|18487.23|18487.23|18488.09|18488.09|18488.09|18488.09|18486.68|18486.68|0
1617714880000|2021-04-06 13:14:40|18487.58|18487.58|18487.58|18487.58|18487.58|18487.58|18487.58|18487.58|0
1617714890000|2021-04-06 13:14:50|18487.38|18487.38|18487.38|18487.38|18487.38|18487.38|18487.38|18487.38|0
1617714910000|2021-04-06 13:15:10|18488.18|18488.18|18488.38|18488.38|18488.38|18488.38|18488.18|18488.18|0
1617714940000|2021-04-06 13:15:40|18489.53|18489.53|18489.14|18489.14|18489.53|18489.53|18488.38|18488.38|0
1617714950000|2021-04-06 13:15:50|18487.99|18487.99|18487.64|18487.64|18487.99|18487.99|18487.44|18487.44|0
1617714960000|2021-04-06 13:16:00|18486.49|18486.49|18486.49|18486.49|18486.69|18486.69|18486.49|18486.49|0
1617714970000|2021-04-06 13:16:10|18485.68|18485.68|18486.88|18486.88|18486.88|18486.88|18484.27|18484.27|0
1617714980000|2021-04-06 13:16:20|18486.57|18486.57|18487.99|18487.99|18487.99|18487.99|18486.57|18486.57|0
1617714990000|2021-04-06 13:16:30|18488.19|18488.19|18488.13|18488.13|18488.74|18488.74|18488.13|18488.13|0
1617715000000|2021-04-06 13:16:40|18487.03|18487.03|18487.03|18487.03|18487.03|18487.03|18487.03|18487.03|0
1617715020000|2021-04-06 13:17:00|18486.63|18486.63|18486.63|18486.63|18486.63|18486.63|18486.63|18486.63|0
1617715040000|2021-04-06 13:17:20|18487.18|18487.18|18487.47|18487.47|18488.28|18488.28|18487.18|18487.18|0
1617715050000|2021-04-06 13:17:30|18486.96|18486.96|18491.83|18491.83|18491.83|18491.83|18486.96|18486.96|0
1617715060000|2021-04-06 13:17:40|18491.31|18491.31|18491.19|18491.19|18492.34|18492.34|18491.19|18491.19|0
1617715070000|2021-04-06 13:17:50|18490.04|18490.04|18490.04|18490.04|18490.04|18490.04|18490.04|18490.04|0
1617715100000|2021-04-06 13:18:20|18490.59|18490.59|18491.63|18491.63|18491.63|18491.63|18490.59|18490.59|0
1617715110000|2021-04-06 13:18:30|18494.25|18494.25|18495.19|18495.19|18496.29|18496.29|18494.25|18494.25|0
1617715120000|2021-04-06 13:18:40|18494.99|18494.99|18496.41|18496.41|18496.41|18496.41|18494.99|18494.99|0
1617715130000|2021-04-06 13:18:50|18494.87|18494.87|18494.36|18494.36|18494.87|18494.87|18493.84|18493.84|0
1617715140000|2021-04-06 13:19:00|18493.45|18493.45|18493.45|18493.45|18493.45|18493.45|18493.45|18493.45|0
1617715160000|2021-04-06 13:19:20|18493.97|18493.97|18493.97|18493.97|18493.97|18493.97|18493.97|18493.97|0
1617715170000|2021-04-06 13:19:30|18492.55|18492.55|18491.14|18491.14|18492.55|18492.55|18491.14|18491.14|0
1617715180000|2021-04-06 13:19:40|18491.69|18491.69|18491.69|18491.69|18491.69|18491.69|18491.69|18491.69|0
1617715190000|2021-04-06 13:19:50|18494.11|18494.11|18494.11|18494.11|18494.11|18494.11|18494.11|18494.11|0
1617715200000|2021-04-06 13:20:00|18493.01|18493.01|18493.01|18493.01|18493.52|18493.52|18493.01|18493.01|0
1617715210000|2021-04-06 13:20:10|18493.91|18493.91|18499.16|18499.16|18499.16|18499.16|18493.91|18493.91|0
1617715220000|2021-04-06 13:20:20|18499.67|18499.67|18500.73|18500.73|18500.73|18500.73|18499.67|18499.67|0
1617715230000|2021-04-06 13:20:30|18500.93|18500.93|18500.93|18500.93|18500.93|18500.93|18500.93|18500.93|0
1617715250000|2021-04-06 13:20:50|18501.83|18501.83|18502.74|18502.74|18502.74|18502.74|18501.83|18501.83|0
1617715300000|2021-04-06 13:21:40|18503.4|18503.4|18502.5|18502.5|18503.4|18503.4|18502.5|18502.5|0
1617715310000|2021-04-06 13:21:50|18502.94|18502.94|18502.94|18502.94|18502.94|18502.94|18502.94|18502.94|0
1617715380000|2021-04-06 13:23:00|18503.84|18503.84|18503.84|18503.84|18503.84|18503.84|18503.84|18503.84|0
1617715400000|2021-04-06 13:23:20|18502.43|18502.43|18502.43|18502.43|18502.43|18502.43|18502.43|18502.43|0
1617715420000|2021-04-06 13:23:40|18501.01|18501.01|18501.01|18501.01|18501.01|18501.01|18501.01|18501.01|0
1617715440000|2021-04-06 13:24:00|18500.57|18500.57|18500.35|18500.35|18500.57|18500.57|18500.35|18500.35|0
1617715480000|2021-04-06 13:24:40|18500.9|18500.9|18500.35|18500.35|18500.9|18500.9|18500.35|18500.35|0
1617715490000|2021-04-06 13:24:50|18499.8|18499.8|18499.8|18499.8|18499.8|18499.8|18499.8|18499.8|0
1617715520000|2021-04-06 13:25:20|18498.99|18498.99|18494.95|18494.95|18498.99|18498.99|18494.95|18494.95|0
1617715550000|2021-04-06 13:25:50|18494.4|18494.4|18495.01|18495.01|18495.01|18495.01|18494.4|18494.4|0
1617715580000|2021-04-06 13:26:20|18495.82|18495.82|18495.82|18495.82|18495.82|18495.82|18495.82|18495.82|0
1617715590000|2021-04-06 13:26:30|18496.02|18496.02|18496.02|18496.02|18496.02|18496.02|18496.02|18496.02|0
1617715610000|2021-04-06 13:26:50|18495.53|18495.53|18495.53|18495.53|18495.53|18495.53|18495.53|18495.53|0
1617715630000|2021-04-06 13:27:10|18496.34|18496.34|18498.56|18498.56|18499.46|18499.46|18496.34|18496.34|0
1617715650000|2021-04-06 13:27:30|18499.46|18499.46|18500.36|18500.36|18500.36|18500.36|18499.46|18499.46|0
1617715660000|2021-04-06 13:27:40|18501.26|18501.26|18504.64|18504.64|18504.64|18504.64|18501.26|18501.26|0
1617715670000|2021-04-06 13:27:50|18505.67|18505.67|18506.22|18506.22|18506.22|18506.22|18505.67|18505.67|0
1617715690000|2021-04-06 13:28:10|18505.31|18505.31|18504.41|18504.41|18505.31|18505.31|18504.41|18504.41|0
1617715700000|2021-04-06 13:28:20|18505.31|18505.31|18506.22|18506.22|18506.22|18506.22|18505.31|18505.31|0
1617715710000|2021-04-06 13:28:30|18506.62|18506.62|18507.6|18507.6|18507.6|18507.6|18506.62|18506.62|0
1617715720000|2021-04-06 13:28:40|18509.02|18509.02|18510.43|18510.43|18510.43|18510.43|18509.02|18509.02|0
1617715730000|2021-04-06 13:28:50|18509.77|18509.77|18509.77|18509.77|18509.77|18509.77|18509.77|18509.77|0
1617715740000|2021-04-06 13:29:00|18508.87|18508.87|18507.45|18507.45|18508.87|18508.87|18507.45|18507.45|0
1617715750000|2021-04-06 13:29:10|18506.9|18506.9|18508.43|18508.43|18508.43|18508.43|18506.9|18506.9|0
1617715760000|2021-04-06 13:29:20|18507.63|18507.63|18506.09|18506.09|18507.63|18507.63|18506.09|18506.09|0
1617715770000|2021-04-06 13:29:30|18504.68|18504.68|18503.31|18503.31|18504.68|18504.68|18503.31|18503.31|0
1617715780000|2021-04-06 13:29:40|18503.86|18503.86|18503.86|18503.86|18503.86|18503.86|18503.86|18503.86|0
1617715800000|2021-04-06 13:30:00|18503.06|18503.06|18503.55|18503.55|18503.55|18503.55|18503.06|18503.06|0
1617715820000|2021-04-06 13:30:20|18502.74|18502.74|18502.74|18502.74|18502.74|18502.74|18502.74|18502.74|0
1617715830000|2021-04-06 13:30:30|18502.54|18502.54|18503.05|18503.05|18503.05|18503.05|18502.54|18502.54|0
1617715840000|2021-04-06 13:30:40|18504.47|18504.47|18504.47|18504.47|18504.47|18504.47|18504.47|18504.47|0
1617715850000|2021-04-06 13:30:50|18505.02|18505.02|18504.39|18504.39|18505.37|18505.37|18504.39|18504.39|0
1617715860000|2021-04-06 13:31:00|18504.94|18504.94|18505.8|18505.8|18505.8|18505.8|18504.39|18504.39|0
1617715880000|2021-04-06 13:31:20|18505|18505|18505|18505|18505|18505|18503.38|18503.38|0
1617715890000|2021-04-06 13:31:30|18505.8|18505.8|18506.8|18506.8|18506.8|18506.8|18505.8|18505.8|0
1617715900000|2021-04-06 13:31:40|18508.22|18508.22|18508.22|18508.22|18508.22|18508.22|18508.22|18508.22|0
1617715910000|2021-04-06 13:31:50|18510.52|18510.52|18511.33|18511.33|18511.33|18511.33|18510.52|18510.52|0
1617715930000|2021-04-06 13:32:10|18512.43|18512.43|18515.57|18515.57|18515.57|18515.57|18511.33|18511.33|0
1617715940000|2021-04-06 13:32:20|18516.47|18516.47|18516.47|18516.47|18516.47|18516.47|18516.47|18516.47|0
1617715950000|2021-04-06 13:32:30|18517.28|18517.28|18517.28|18517.28|18517.28|18517.28|18517.28|18517.28|0
1617715960000|2021-04-06 13:32:40|18518.69|18518.69|18519.5|18519.5|18519.5|18519.5|18518.69|18518.69|0
1617715970000|2021-04-06 13:32:50|18518.09|18518.09|18518.09|18518.09|18518.09|18518.09|18518.09|18518.09|0
1617716000000|2021-04-06 13:33:20|18518.6|18518.6|18517.7|18517.7|18518.6|18518.6|18517.7|18517.7|0
1617716010000|2021-04-06 13:33:30|18519.9|18519.9|18527.82|18527.82|18527.82|18527.82|18519.9|18519.9|0
1617716020000|2021-04-06 13:33:40|18528.37|18528.37|18520.95|18520.95|18528.37|18528.37|18520.95|18520.95|0
1617716040000|2021-04-06 13:34:00|18519.53|18519.53|18516.92|18516.92|18519.53|18519.53|18516.92|18516.92|0
1617716050000|2021-04-06 13:34:10|18516.12|18516.12|18516.12|18516.12|18516.12|18516.12|18516.12|18516.12|0
1617716070000|2021-04-06 13:34:30|18517.53|18517.53|18519.88|18519.88|18519.88|18519.88|18517.53|18517.53|0
1617716080000|2021-04-06 13:34:40|18520.69|18520.69|18522.33|18522.33|18522.33|18522.33|18520.69|18520.69|0
1617716090000|2021-04-06 13:34:50|18523.14|18523.14|18523.14|18523.14|18523.14|18523.14|18523.14|18523.14|0
1617716100000|2021-04-06 13:35:00|18523.34|18523.34|18523.75|18523.75|18523.75|18523.75|18523.34|18523.34|0
1617716110000|2021-04-06 13:35:10|18525.58|18525.58|18530.63|18530.63|18530.63|18530.63|18525.58|18525.58|0
1617716120000|2021-04-06 13:35:20|18530.41|18530.41|18535.57|18535.57|18535.57|18535.57|18530.16|18530.16|0
1617716130000|2021-04-06 13:35:30|18536.12|18536.12|18535.92|18535.92|18537.02|18537.02|18534.82|18534.82|0
1617716140000|2021-04-06 13:35:40|18536.41|18536.41|18538.86|18538.86|18538.86|18538.86|18536.41|18536.41|0
1617716160000|2021-04-06 13:36:00|18539.76|18539.76|18538.78|18538.78|18539.76|18539.76|18538.78|18538.78|0
1617716170000|2021-04-06 13:36:10|18540.59|18540.59|18540.59|18540.59|18540.59|18540.59|18540.59|18540.59|0
1617716180000|2021-04-06 13:36:20|18540.37|18540.37|18549.67|18549.67|18549.67|18549.67|18540.37|18540.37|0
1617716190000|2021-04-06 13:36:30|18551.14|18551.14|18555.59|18555.59|18555.59|18555.59|18551.14|18551.14|0
1617716200000|2021-04-06 13:36:40|18556.74|18556.74|18556.25|18556.25|18556.74|18556.74|18556.25|18556.25|0
1617716210000|2021-04-06 13:36:50|18557.05|18557.05|18557.05|18557.05|18557.05|18557.05|18557.05|18557.05|0
1617716220000|2021-04-06 13:37:00|18556.39|18556.39|18560.31|18560.31|18560.31|18560.31|18556.39|18556.39|0
1617716230000|2021-04-06 13:37:10|18562.12|18562.12|18561.42|18561.42|18562.12|18562.12|18561.42|18561.42|0
1617716240000|2021-04-06 13:37:20|18563|18563|18560.67|18560.67|18563|18563|18560.67|18560.67|0
1617716250000|2021-04-06 13:37:30|18562.08|18562.08|18559.88|18559.88|18562.08|18562.08|18559.88|18559.88|0
1617716280000|2021-04-06 13:38:00|18558.27|18558.27|18557.17|18557.17|18558.27|18558.27|18557.17|18557.17|0
1617716300000|2021-04-06 13:38:20|18556.65|18556.65|18555.85|18555.85|18556.65|18556.65|18555.85|18555.85|0
1617716320000|2021-04-06 13:38:40|18556.87|18556.87|18556.91|18556.91|18556.91|18556.91|18556.36|18556.36|0
1617716340000|2021-04-06 13:39:00|18555.81|18555.81|18555.81|18555.81|18555.81|18555.81|18555.81|18555.81|0
1617716350000|2021-04-06 13:39:10|18553.88|18553.88|18552.47|18552.47|18553.88|18553.88|18552.47|18552.47|0
1617716380000|2021-04-06 13:39:40|18550.66|18550.66|18549.76|18549.76|18550.66|18550.66|18549.76|18549.76|0
1617716390000|2021-04-06 13:39:50|18548.66|18548.66|18548.66|18548.66|18548.66|18548.66|18548.66|18548.66|0
1617716400000|2021-04-06 13:40:00|18548.22|18548.22|18545.59|18545.59|18548.22|18548.22|18545.59|18545.59|0
1617716410000|2021-04-06 13:40:10|18545.99|18545.99|18543.95|18543.95|18545.99|18545.99|18543.95|18543.95|0
1617716420000|2021-04-06 13:40:20|18543.14|18543.14|18533.79|18533.79|18543.14|18543.14|18533.79|18533.79|0
1617716430000|2021-04-06 13:40:30|18531.59|18531.59|18528.18|18528.18|18531.59|18531.59|18528.18|18528.18|0
1617716440000|2021-04-06 13:40:40|18527.66|18527.66|18528.21|18528.21|18528.21|18528.21|18527.66|18527.66|0
1617716470000|2021-04-06 13:41:10|18525.91|18525.91|18525.91|18525.91|18525.91|18525.91|18525.91|18525.91|0
1617716480000|2021-04-06 13:41:20|18524.5|18524.5|18524.5|18524.5|18524.5|18524.5|18524.5|18524.5|0
1617716490000|2021-04-06 13:41:30|18525.4|18525.4|18524.5|18524.5|18525.4|18525.4|18524.5|18524.5|0
1617716500000|2021-04-06 13:41:40|18525.65|18525.65|18521.33|18521.33|18525.65|18525.65|18521.33|18521.33|0
1617716510000|2021-04-06 13:41:50|18522.14|18522.14|18522.14|18522.14|18522.14|18522.14|18522.14|18522.14|0
1617716520000|2021-04-06 13:42:00|18522.75|18522.75|18522.75|18522.75|18522.75|18522.75|18522.75|18522.75|0
1617716530000|2021-04-06 13:42:10|18521.94|18521.94|18516.91|18516.91|18521.94|18521.94|18516.91|18516.91|0
1617716540000|2021-04-06 13:42:20|18516.01|18516.01|18513.69|18513.69|18516.01|18516.01|18513.69|18513.69|0
1617716550000|2021-04-06 13:42:30|18512.79|18512.79|18511.58|18511.58|18512.99|18512.99|18511.58|18511.58|0
1617716560000|2021-04-06 13:42:40|18511.38|18511.38|18509.06|18509.06|18511.38|18511.38|18509.06|18509.06|0
1617716570000|2021-04-06 13:42:50|18509.57|18509.57|18509.57|18509.57|18509.57|18509.57|18509.57|18509.57|0
1617716580000|2021-04-06 13:43:00|18510.47|18510.47|18509.23|18509.23|18510.47|18510.47|18509.23|18509.23|0
1617716600000|2021-04-06 13:43:20|18509.67|18509.67|18515.38|18515.38|18515.38|18515.38|18509.67|18509.67|0
1617716610000|2021-04-06 13:43:30|18516.99|18516.99|18516.99|18516.99|18516.99|18516.99|18516.99|18516.99|0
1617716620000|2021-04-06 13:43:40|18515.18|18515.18|18514.99|18514.99|18515.18|18515.18|18514.99|18514.99|0
1617716630000|2021-04-06 13:43:50|18514.08|18514.08|18513.69|18513.69|18514.6|18514.6|18513.69|18513.69|0
1617716640000|2021-04-06 13:44:00|18514.6|18514.6|18513.69|18513.69|18514.6|18514.6|18513.69|18513.69|0
1617716690000|2021-04-06 13:44:50|18514.1|18514.1|18522.5|18522.5|18522.5|18522.5|18514.1|18514.1|0
1617716700000|2021-04-06 13:45:00|18524.11|18524.11|18525.88|18525.88|18526.59|18526.59|18524.11|18524.11|0
1617716710000|2021-04-06 13:45:10|18524.46|18524.46|18525.88|18525.88|18525.88|18525.88|18523.05|18523.05|0
1617716720000|2021-04-06 13:45:20|18527.29|18527.29|18527.29|18527.29|18527.29|18527.29|18527.29|18527.29|0
1617716730000|2021-04-06 13:45:30|18526.27|18526.27|18527.68|18527.68|18527.68|18527.68|18524.85|18524.85|0
1617716760000|2021-04-06 13:46:00|18528.58|18528.58|18528.58|18528.58|18528.58|18528.58|18528.58|18528.58|0
1617716770000|2021-04-06 13:46:10|18529.68|18529.68|18529.68|18529.68|18529.68|18529.68|18529.68|18529.68|0
1617716780000|2021-04-06 13:46:20|18531.1|18531.1|18534.93|18534.93|18534.93|18534.93|18531.1|18531.1|0
1617716790000|2021-04-06 13:46:30|18532.52|18532.52|18532.72|18532.72|18532.72|18532.72|18532.52|18532.52|0
1617716800000|2021-04-06 13:46:40|18533.27|18533.27|18535.07|18535.07|18535.07|18535.07|18533.27|18533.27|0
1617716810000|2021-04-06 13:46:50|18537.78|18537.78|18539.1|18539.1|18539.1|18539.1|18537.78|18537.78|0
1617716820000|2021-04-06 13:47:00|18539.65|18539.65|18539.65|18539.65|18539.65|18539.65|18539.65|18539.65|0
1617716830000|2021-04-06 13:47:10|18538.84|18538.84|18537.43|18537.43|18538.84|18538.84|18537.43|18537.43|0
1617716850000|2021-04-06 13:47:30|18535.62|18535.62|18535.62|18535.62|18535.62|18535.62|18535.62|18535.62|0
1617716860000|2021-04-06 13:47:40|18534.72|18534.72|18530.79|18530.79|18534.72|18534.72|18529.89|18529.89|0
1617716870000|2021-04-06 13:47:50|18531.01|18531.01|18529.54|18529.54|18531.01|18531.01|18528.13|18528.13|0
1617716880000|2021-04-06 13:48:00|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|0
1617716910000|2021-04-06 13:48:30|18527.42|18527.42|18527.42|18527.42|18527.42|18527.42|18527.42|18527.42|0
1617716920000|2021-04-06 13:48:40|18526.87|18526.87|18526.87|18526.87|18526.87|18526.87|18526.87|18526.87|0
1617716930000|2021-04-06 13:48:50|18524.04|18524.04|18524.04|18524.04|18524.04|18524.04|18524.04|18524.04|0
1617716940000|2021-04-06 13:49:00|18522.43|18522.43|18515.89|18515.89|18522.43|18522.43|18515.89|18515.89|0
1617716950000|2021-04-06 13:49:10|18515.37|18515.37|18512.45|18512.45|18515.37|18515.37|18512.45|18512.45|0
1617716960000|2021-04-06 13:49:20|18511.9|18511.9|18509.44|18509.44|18511.9|18511.9|18509.44|18509.44|0
1617716980000|2021-04-06 13:49:40|18508.03|18508.03|18508.03|18508.03|18508.03|18508.03|18508.03|18508.03|0
1617717000000|2021-04-06 13:50:00|18509.44|18509.44|18505.71|18505.71|18509.44|18509.44|18505.71|18505.71|0
1617717010000|2021-04-06 13:50:10|18506.22|18506.22|18507.64|18507.64|18507.64|18507.64|18506.22|18506.22|0
1617717020000|2021-04-06 13:50:20|18509.05|18509.05|18509.95|18509.95|18509.95|18509.95|18509.05|18509.05|0
1617717040000|2021-04-06 13:50:40|18511.57|18511.57|18513.79|18513.79|18513.79|18513.79|18511.57|18511.57|0
1617717070000|2021-04-06 13:51:10|18512.25|18512.25|18515.51|18515.51|18515.51|18515.51|18512.25|18512.25|0
1617717090000|2021-04-06 13:51:30|18514.09|18514.09|18508.35|18508.35|18514.09|18514.09|18508.35|18508.35|0
1617717100000|2021-04-06 13:51:40|18507.45|18507.45|18511.93|18511.93|18511.93|18511.93|18507.45|18507.45|0
1617717110000|2021-04-06 13:51:50|18511.71|18511.71|18511.71|18511.71|18511.71|18511.71|18511.71|18511.71|0
1617717120000|2021-04-06 13:52:00|18512.22|18512.22|18512.22|18512.22|18512.22|18512.22|18512.22|18512.22|0
1617717130000|2021-04-06 13:52:10|18511.32|18511.32|18511.32|18511.32|18511.32|18511.32|18511.32|18511.32|0
1617717140000|2021-04-06 13:52:20|18511.87|18511.87|18511.87|18511.87|18511.87|18511.87|18511.87|18511.87|0
1617717170000|2021-04-06 13:52:50|18512.31|18512.31|18512.31|18512.31|18512.31|18512.31|18512.31|18512.31|0
1617717180000|2021-04-06 13:53:00|18511.65|18511.65|18512.14|18512.14|18513.48|18513.48|18511.65|18511.65|0
1617717190000|2021-04-06 13:53:10|18510.72|18510.72|18512.14|18512.14|18512.14|18512.14|18510.72|18510.72|0
1617717200000|2021-04-06 13:53:20|18512.69|18512.69|18514.29|18514.29|18514.29|18514.29|18512.49|18512.49|0
1617717210000|2021-04-06 13:53:30|18515.27|18515.27|18515.68|18515.68|18515.68|18515.68|18515.27|18515.27|0
1617717220000|2021-04-06 13:53:40|18517.09|18517.09|18519.57|18519.57|18519.57|18519.57|18517.09|18517.09|0
1617717240000|2021-04-06 13:54:00|18520.37|18520.37|18520.37|18520.37|18520.37|18520.37|18520.37|18520.37|0
1617717250000|2021-04-06 13:54:10|18521.27|18521.27|18521.27|18521.27|18521.27|18521.27|18521.27|18521.27|0
1617717270000|2021-04-06 13:54:30|18521.05|18521.05|18520.83|18520.83|18521.05|18521.05|18520.83|18520.83|0
1617717280000|2021-04-06 13:54:40|18521.35|18521.35|18521.35|18521.35|18521.35|18521.35|18521.35|18521.35|0
1617717290000|2021-04-06 13:54:50|18522.33|18522.33|18522.51|18522.51|18522.51|18522.51|18522.33|18522.33|0
1617717320000|2021-04-06 13:55:20|18521.96|18521.96|18521.96|18521.96|18521.96|18521.96|18521.96|18521.96|0
1617717340000|2021-04-06 13:55:40|18521.74|18521.74|18521.52|18521.52|18521.74|18521.74|18521.52|18521.52|0
1617717360000|2021-04-06 13:56:00|18519.01|18519.01|18517.58|18517.58|18519.01|18519.01|18517.58|18517.58|0
1617717380000|2021-04-06 13:56:20|18517.03|18517.03|18517.03|18517.03|18517.03|18517.03|18515.1|18515.1|0
1617717400000|2021-04-06 13:56:40|18516.22|18516.22|18516.77|18516.77|18516.77|18516.77|18516.22|18516.22|0
1617717410000|2021-04-06 13:56:50|18517.58|18517.58|18517.58|18517.58|18517.58|18517.58|18517.58|18517.58|0
1617717430000|2021-04-06 13:57:10|18516.67|18516.67|18516.67|18516.67|18516.67|18516.67|18516.67|18516.67|0
1617717440000|2021-04-06 13:57:20|18516.12|18516.12|18516.12|18516.12|18516.12|18516.12|18516.12|18516.12|0
1617717460000|2021-04-06 13:57:40|18517.1|18517.1|18517.1|18517.1|18517.1|18517.1|18517.1|18517.1|0
1617717470000|2021-04-06 13:57:50|18515.69|18515.69|18515.69|18515.69|18515.69|18515.69|18515.69|18515.69|0
1617717490000|2021-04-06 13:58:10|18516.3|18516.3|18517.71|18517.71|18517.71|18517.71|18516.3|18516.3|0
1617717500000|2021-04-06 13:58:20|18518.26|18518.26|18518.26|18518.26|18518.26|18518.26|18518.26|18518.26|0
1617717520000|2021-04-06 13:58:40|18517.75|18517.75|18517.75|18517.75|18517.75|18517.75|18517.75|18517.75|0
1617717540000|2021-04-06 13:59:00|18516.85|18516.85|18516.85|18516.85|18516.85|18516.85|18516.85|18516.85|0
1617717560000|2021-04-06 13:59:20|18518.65|18518.65|18521.31|18521.31|18521.31|18521.31|18518.65|18518.65|0
1617717570000|2021-04-06 13:59:30|18521.86|18521.86|18523.79|18523.79|18523.79|18523.79|18521.86|18521.86|0
1617717580000|2021-04-06 13:59:40|18525.2|18525.2|18526.11|18526.11|18526.11|18526.11|18525.2|18525.2|0
1617717590000|2021-04-06 13:59:50|18526.91|18526.91|18529.43|18529.43|18529.43|18529.43|18526.91|18526.91|0
1617717600000|2021-04-06 14:00:00|18529.98|18529.98|18529.17|18529.17|18529.98|18529.98|18529.17|18529.17|0
1617717610000|2021-04-06 14:00:10|18528.36|18528.36|18527.21|18527.21|18528.36|18528.36|18527.21|18527.21|0
1617717630000|2021-04-06 14:00:30|18526.99|18526.99|18525.32|18525.32|18526.99|18526.99|18525.32|18525.32|0
1617717650000|2021-04-06 14:00:50|18526.22|18526.22|18525.42|18525.42|18526.22|18526.22|18525.42|18525.42|0
1617717660000|2021-04-06 14:01:00|18526.22|18526.22|18526.44|18526.44|18526.44|18526.44|18526.22|18526.22|0
1617717670000|2021-04-06 14:01:10|18526.85|18526.85|18529.68|18529.68|18529.68|18529.68|18526.85|18526.85|0
1617717680000|2021-04-06 14:01:20|18531.09|18531.09|18533.06|18533.06|18533.06|18533.06|18531.09|18531.09|0
1617717700000|2021-04-06 14:01:40|18532.54|18532.54|18532.54|18532.54|18532.54|18532.54|18532.54|18532.54|0
1617717740000|2021-04-06 14:02:20|18531.13|18531.13|18534.23|18534.23|18534.23|18534.23|18531.13|18531.13|0
1617717750000|2021-04-06 14:02:30|18531.97|18531.97|18531.97|18531.97|18531.97|18531.97|18531.97|18531.97|0
1617717780000|2021-04-06 14:03:00|18531.42|18531.42|18531.42|18531.42|18531.42|18531.42|18530.87|18530.87|0
1617717790000|2021-04-06 14:03:10|18530.52|18530.52|18524.45|18524.45|18530.52|18530.52|18524.45|18524.45|0
1617717820000|2021-04-06 14:03:40|18525.86|18525.86|18524.96|18524.96|18525.86|18525.86|18524.96|18524.96|0
1617717830000|2021-04-06 14:03:50|18524.45|18524.45|18523.03|18523.03|18524.45|18524.45|18523.03|18523.03|0
1617717850000|2021-04-06 14:04:10|18522.52|18522.52|18524.23|18524.23|18524.23|18524.23|18522.52|18522.52|0
1617717860000|2021-04-06 14:04:20|18524.74|18524.74|18524.23|18524.23|18524.74|18524.74|18524.23|18524.23|0
1617717870000|2021-04-06 14:04:30|18523.79|18523.79|18523.79|18523.79|18523.79|18523.79|18523.79|18523.79|0
1617717900000|2021-04-06 14:05:00|18524.3|18524.3|18524.3|18524.3|18524.3|18524.3|18524.3|18524.3|0
1617717910000|2021-04-06 14:05:10|18523.49|18523.49|18523.49|18523.49|18523.49|18523.49|18523.49|18523.49|0
1617717930000|2021-04-06 14:05:30|18522.94|18522.94|18522.04|18522.04|18522.94|18522.94|18522.04|18522.04|0
1617717950000|2021-04-06 14:05:50|18523.45|18523.45|18523.45|18523.45|18523.45|18523.45|18523.45|18523.45|0
1617717960000|2021-04-06 14:06:00|18522.55|18522.55|18520.13|18520.13|18522.55|18522.55|18520.13|18520.13|0
1617717970000|2021-04-06 14:06:10|18518.72|18518.72|18517.74|18517.74|18518.72|18518.72|18517.74|18517.74|0
1617717980000|2021-04-06 14:06:20|18519.15|18519.15|18519.05|18519.05|18519.56|18519.56|18519.05|18519.05|0
1617717990000|2021-04-06 14:06:30|18517.63|18517.63|18515.71|18515.71|18517.63|18517.63|18515.71|18515.71|0
1617718000000|2021-04-06 14:06:40|18514.29|18514.29|18510.01|18510.01|18514.29|18514.29|18509.81|18509.81|0
1617718010000|2021-04-06 14:06:50|18507.59|18507.59|18504.57|18504.57|18507.59|18507.59|18504.57|18504.57|0
1617718020000|2021-04-06 14:07:00|18504.77|18504.77|18503.87|18503.87|18504.77|18504.77|18503.87|18503.87|0
1617718030000|2021-04-06 14:07:10|18502.06|18502.06|18505.82|18505.82|18506.33|18506.33|18501.57|18501.57|0
1617718040000|2021-04-06 14:07:20|18505.3|18505.3|18505.82|18505.82|18505.82|18505.82|18505.3|18505.3|0
1617718050000|2021-04-06 14:07:30|18508.23|18508.23|18507.83|18507.83|18508.23|18508.23|18507.83|18507.83|0
1617718060000|2021-04-06 14:07:40|18508.85|18508.85|18509.34|18509.34|18509.34|18509.34|18508.85|18508.85|0
1617718080000|2021-04-06 14:08:00|18510.76|18510.76|18512.21|18512.21|18512.21|18512.21|18510.76|18510.76|0
1617718090000|2021-04-06 14:08:10|18513.11|18513.11|18512.71|18512.71|18513.11|18513.11|18511.9|18511.9|0
1617718110000|2021-04-06 14:08:30|18511.56|18511.56|18511.56|18511.56|18511.56|18511.56|18511.56|18511.56|0
1617718130000|2021-04-06 14:08:50|18514.38|18514.38|18513.83|18513.83|18514.38|18514.38|18513.83|18513.83|0
1617718140000|2021-04-06 14:09:00|18512.42|18512.42|18513.4|18513.4|18513.4|18513.4|18512.42|18512.42|0
1617718150000|2021-04-06 14:09:10|18513.89|18513.89|18513.89|18513.89|18513.89|18513.89|18513.89|18513.89|0
1617718200000|2021-04-06 14:10:00|18514.4|18514.4|18514.4|18514.4|18514.4|18514.4|18514.4|18514.4|0
1617718210000|2021-04-06 14:10:10|18514|18514|18515.1|18515.1|18515.1|18515.1|18514|18514|0
1617718220000|2021-04-06 14:10:20|18514.12|18514.12|18513.32|18513.32|18514.12|18514.12|18513.32|18513.32|0
1617718240000|2021-04-06 14:10:40|18512.83|18512.83|18512.83|18512.83|18512.83|18512.83|18512.83|18512.83|0
1617718260000|2021-04-06 14:11:00|18511.41|18511.41|18511.41|18511.41|18511.41|18511.41|18511.41|18511.41|0
1617718280000|2021-04-06 14:11:20|18510.51|18510.51|18511.06|18511.06|18511.06|18511.06|18510.51|18510.51|0
1617718300000|2021-04-06 14:11:40|18510.55|18510.55|18510.55|18510.55|18510.55|18510.55|18510.55|18510.55|0
1617718310000|2021-04-06 14:11:50|18509.52|18509.52|18511.17|18511.17|18511.17|18511.17|18509.52|18509.52|0
1617718320000|2021-04-06 14:12:00|18511.98|18511.98|18511.98|18511.98|18511.98|18511.98|18511.98|18511.98|0
1617718330000|2021-04-06 14:12:10|18511.43|18511.43|18507.1|18507.1|18511.43|18511.43|18507.1|18507.1|0
1617718340000|2021-04-06 14:12:20|18508.51|18508.51|18508.51|18508.51|18508.51|18508.51|18508.51|18508.51|0
1617718350000|2021-04-06 14:12:30|18509.42|18509.42|18509.42|18509.42|18509.42|18509.42|18509.42|18509.42|0
1617718380000|2021-04-06 14:13:00|18510.83|18510.83|18515.22|18515.22|18515.22|18515.22|18510.83|18510.83|0
1617718410000|2021-04-06 14:13:30|18516.02|18516.02|18516.57|18516.57|18516.57|18516.57|18516.02|18516.02|0
1617718420000|2021-04-06 14:13:40|18517.38|18517.38|18518.28|18518.28|18518.28|18518.28|18517.38|18517.38|0
1617718450000|2021-04-06 14:14:10|18518.49|18518.49|18519.04|18519.04|18519.04|18519.04|18518.49|18518.49|0
1617718510000|2021-04-06 14:15:10|18518.49|18518.49|18519.51|18519.51|18519.51|18519.51|18518.49|18518.49|0
1617718530000|2021-04-06 14:15:30|18519.71|18519.71|18518.1|18518.1|18519.92|18519.92|18518.1|18518.1|0
1617718540000|2021-04-06 14:15:40|18517.55|18517.55|18505.21|18505.21|18517.55|18517.55|18505.21|18505.21|0
1617718550000|2021-04-06 14:15:50|18503.59|18503.59|18500.59|18500.59|18503.59|18503.59|18500.59|18500.59|0
1617718560000|2021-04-06 14:16:00|18499.56|18499.56|18497.07|18497.07|18499.56|18499.56|18497.07|18497.07|0
1617718570000|2021-04-06 14:16:10|18496.17|18496.17|18495.26|18495.26|18496.17|18496.17|18495.26|18495.26|0
1617718600000|2021-04-06 14:16:40|18494.46|18494.46|18494.46|18494.46|18494.46|18494.46|18494.46|18494.46|0
1617718610000|2021-04-06 14:16:50|18492.04|18492.04|18492.35|18492.35|18493.45|18493.45|18490.63|18490.63|0
1617718620000|2021-04-06 14:17:00|18494.36|18494.36|18494.36|18494.36|18494.36|18494.36|18493.46|18493.46|0
1617718630000|2021-04-06 14:17:10|18493.46|18493.46|18492.97|18492.97|18493.46|18493.46|18492.97|18492.97|0
1617718640000|2021-04-06 14:17:20|18492.75|18492.75|18492.14|18492.14|18492.75|18492.75|18492.14|18492.14|0
1617718650000|2021-04-06 14:17:30|18491.33|18491.33|18491.88|18491.88|18491.88|18491.88|18491.33|18491.33|0
1617718670000|2021-04-06 14:17:50|18492.79|18492.79|18492.79|18492.79|18492.79|18492.79|18492.79|18492.79|0
1617718680000|2021-04-06 14:18:00|18494.4|18494.4|18494.4|18494.4|18494.4|18494.4|18494.4|18494.4|0
1617718690000|2021-04-06 14:18:10|18493.89|18493.89|18493.37|18493.37|18493.89|18493.89|18493.37|18493.37|0
1617718700000|2021-04-06 14:18:20|18493.15|18493.15|18493.15|18493.15|18493.15|18493.15|18493.15|18493.15|0
1617718720000|2021-04-06 14:18:40|18492.93|18492.93|18492.93|18492.93|18492.93|18492.93|18492.93|18492.93|0
1617718730000|2021-04-06 14:18:50|18493.44|18493.44|18493.44|18493.44|18493.44|18493.44|18493.44|18493.44|0
1617718740000|2021-04-06 14:19:00|18493.93|18493.93|18493.93|18493.93|18493.93|18493.93|18493.93|18493.93|0
1617718750000|2021-04-06 14:19:10|18494.45|18494.45|18494.45|18494.45|18494.45|18494.45|18494.45|18494.45|0
1617718770000|2021-04-06 14:19:30|18494.85|18494.85|18494.85|18494.85|18494.85|18494.85|18494.85|18494.85|0
1617718790000|2021-04-06 14:19:50|18494.34|18494.34|18494.34|18494.34|18494.34|18494.34|18494.34|18494.34|0
1617718800000|2021-04-06 14:20:00|18491.12|18491.12|18484.13|18484.13|18491.12|18491.12|18484.13|18484.13|0
1617718820000|2021-04-06 14:20:20|18483.61|18483.61|18483.61|18483.61|18483.61|18483.61|18483.61|18483.61|0
1617718830000|2021-04-06 14:20:30|18484.1|18484.1|18483.61|18483.61|18484.1|18484.1|18483.61|18483.61|0
1617718840000|2021-04-06 14:20:40|18485.23|18485.23|18486.84|18486.84|18486.84|18486.84|18485.23|18485.23|0
1617718850000|2021-04-06 14:20:50|18487.94|18487.94|18487.65|18487.65|18487.94|18487.94|18486.84|18486.84|0
1617718860000|2021-04-06 14:21:00|18489.26|18489.26|18490.67|18490.67|18490.67|18490.67|18489.26|18489.26|0
1617718910000|2021-04-06 14:21:50|18491.77|18491.77|18492.28|18492.28|18492.28|18492.28|18491.77|18491.77|0
1617718920000|2021-04-06 14:22:00|18491.73|18491.73|18490.83|18490.83|18491.73|18491.73|18490.83|18490.83|0
1617718930000|2021-04-06 14:22:10|18489.44|18489.44|18488.17|18488.17|18491.05|18491.05|18488.17|18488.17|0
1617718940000|2021-04-06 14:22:20|18487.66|18487.66|18487.66|18487.66|18487.66|18487.66|18487.66|18487.66|0
1617718960000|2021-04-06 14:22:40|18487.25|18487.25|18487.25|18487.25|18487.25|18487.25|18487.25|18487.25|0
1617718970000|2021-04-06 14:22:50|18486.7|18486.7|18485.93|18485.93|18486.7|18486.7|18485.93|18485.93|0
1617719000000|2021-04-06 14:23:20|18487.35|18487.35|18485.93|18485.93|18487.35|18487.35|18485.93|18485.93|0
1617719010000|2021-04-06 14:23:30|18486.48|18486.48|18488.41|18488.41|18488.41|18488.41|18486.48|18486.48|0
1617719020000|2021-04-06 14:23:40|18488.96|18488.96|18490.57|18490.57|18490.57|18490.57|18488.96|18488.96|0
1617719030000|2021-04-06 14:23:50|18489.16|18489.16|18497.29|18497.29|18497.29|18497.29|18489.16|18489.16|0
1617719040000|2021-04-06 14:24:00|18494.97|18494.97|18494.97|18494.97|18494.97|18494.97|18494.97|18494.97|0
1617719050000|2021-04-06 14:24:10|18493.56|18493.56|18494.46|18494.46|18494.46|18494.46|18493.56|18493.56|0
1617719060000|2021-04-06 14:24:20|18495.36|18495.36|18495.36|18495.36|18495.36|18495.36|18495.36|18495.36|0
1617719070000|2021-04-06 14:24:30|18494.56|18494.56|18492.14|18492.14|18494.56|18494.56|18492.14|18492.14|0
1617719080000|2021-04-06 14:24:40|18492.69|18492.69|18492.69|18492.69|18492.69|18492.69|18492.69|18492.69|0
1617719090000|2021-04-06 14:24:50|18494.1|18494.1|18494.1|18494.1|18494.1|18494.1|18494.1|18494.1|0
1617719100000|2021-04-06 14:25:00|18493.61|18493.61|18495.84|18495.84|18495.84|18495.84|18493.61|18493.61|0
1617719110000|2021-04-06 14:25:10|18495.32|18495.32|18495.32|18495.32|18495.32|18495.32|18495.32|18495.32|0
1617719120000|2021-04-06 14:25:20|18496.22|18496.22|18488.07|18488.07|18496.22|18496.22|18488.07|18488.07|0
1617719140000|2021-04-06 14:25:40|18487.56|18487.56|18484.34|18484.34|18487.56|18487.56|18484.34|18484.34|0
1617719150000|2021-04-06 14:25:50|18483.83|18483.83|18480.17|18480.17|18483.83|18483.83|18477.34|18477.34|0
1617719160000|2021-04-06 14:26:00|18481.58|18481.58|18481.58|18481.58|18481.58|18481.58|18481.58|18481.58|0
1617719170000|2021-04-06 14:26:10|18481.09|18481.09|18481.09|18481.09|18481.3|18481.3|18481.09|18481.09|0
1617719180000|2021-04-06 14:26:20|18482.51|18482.51|18482.58|18482.58|18484.12|18484.12|18482.51|18482.51|0
1617719190000|2021-04-06 14:26:30|18483.07|18483.07|18483.07|18483.07|18483.07|18483.07|18483.07|18483.07|0
1617719230000|2021-04-06 14:27:10|18482.87|18482.87|18482.87|18482.87|18482.87|18482.87|18482.87|18482.87|0
1617719240000|2021-04-06 14:27:20|18481.77|18481.77|18484.76|18484.76|18484.76|18484.76|18481.77|18481.77|0
1617719260000|2021-04-06 14:27:40|18484.05|18484.05|18484.05|18484.05|18484.05|18484.05|18484.05|18484.05|0
1617719270000|2021-04-06 14:27:50|18484.27|18484.27|18486.27|18486.27|18486.27|18486.27|18483.61|18483.61|0
1617719280000|2021-04-06 14:28:00|18486.05|18486.05|18486.95|18486.95|18486.95|18486.95|18486.05|18486.05|0
1617719290000|2021-04-06 14:28:10|18486.05|18486.05|18486.95|18486.95|18486.95|18486.95|18486.05|18486.05|0
1617719300000|2021-04-06 14:28:20|18488.75|18488.75|18488.75|18488.75|18488.75|18488.75|18488.75|18488.75|0
1617719310000|2021-04-06 14:28:30|18489.31|18489.31|18490.72|18490.72|18490.72|18490.72|18489.31|18489.31|0
1617719320000|2021-04-06 14:28:40|18490.21|18490.21|18490.21|18490.21|18490.21|18490.21|18490.21|18490.21|0
1617719330000|2021-04-06 14:28:50|18491.11|18491.11|18491.11|18491.11|18491.11|18491.11|18491.11|18491.11|0
1617719340000|2021-04-06 14:29:00|18492.52|18492.52|18493.29|18493.29|18493.29|18493.29|18492.52|18492.52|0
1617719350000|2021-04-06 14:29:10|18493.51|18493.51|18493.51|18493.51|18493.51|18493.51|18493.51|18493.51|0
1617719370000|2021-04-06 14:29:30|18493.03|18493.03|18492.54|18492.54|18493.03|18493.03|18492.54|18492.54|0
1617719380000|2021-04-06 14:29:40|18493.09|18493.09|18491.67|18491.67|18493.09|18493.09|18491.67|18491.67|0
1617719400000|2021-04-06 14:30:00|18492.18|18492.18|18492.7|18492.7|18492.7|18492.7|18492.18|18492.18|0
1617719410000|2021-04-06 14:30:10|18494.11|18494.11|18494.11|18494.11|18494.11|18494.11|18494.11|18494.11|0
1617719430000|2021-04-06 14:30:30|18492.7|18492.7|18490.28|18490.28|18493.5|18493.5|18490.28|18490.28|0
1617719450000|2021-04-06 14:30:50|18489.73|18489.73|18488.12|18488.12|18489.73|18489.73|18488.12|18488.12|0
1617719470000|2021-04-06 14:31:10|18488.34|18488.34|18488.34|18488.34|18488.34|18488.34|18488.34|18488.34|0
1617719500000|2021-04-06 14:31:40|18488.13|18488.13|18488.13|18488.13|18488.13|18488.13|18488.13|18488.13|0
1617719520000|2021-04-06 14:32:00|18487.69|18487.69|18488.28|18488.28|18488.5|18488.5|18487.69|18487.69|0
1617719530000|2021-04-06 14:32:10|18488.07|18488.07|18488.07|18488.07|18488.07|18488.07|18488.07|18488.07|0
1617719550000|2021-04-06 14:32:30|18487.67|18487.67|18487.67|18487.67|18487.67|18487.67|18487.67|18487.67|0
1617719560000|2021-04-06 14:32:40|18487.87|18487.87|18489.17|18489.17|18489.17|18489.17|18487.87|18487.87|0
1617719570000|2021-04-06 14:32:50|18488.62|18488.62|18491.14|18491.14|18491.14|18491.14|18488.62|18488.62|0
1617719580000|2021-04-06 14:33:00|18491.84|18491.84|18494.2|18494.2|18494.2|18494.2|18491.84|18491.84|0
1617719590000|2021-04-06 14:33:10|18495|18495|18495.81|18495.81|18495.81|18495.81|18495|18495|0
1617719600000|2021-04-06 14:33:20|18495.32|18495.32|18495.32|18495.32|18495.32|18495.32|18495.32|18495.32|0
1617719640000|2021-04-06 14:34:00|18495.87|18495.87|18497.78|18497.78|18497.78|18497.78|18495.87|18495.87|0
1617719660000|2021-04-06 14:34:20|18501.39|18501.39|18501.39|18501.39|18501.39|18501.39|18501.39|18501.39|0
1617719670000|2021-04-06 14:34:30|18501.83|18501.83|18501.56|18501.56|18501.83|18501.83|18501.34|18501.34|0
1617719680000|2021-04-06 14:34:40|18501.07|18501.07|18501.07|18501.07|18501.07|18501.07|18501.07|18501.07|0
1617719690000|2021-04-06 14:34:50|18501.97|18501.97|18503.38|18503.38|18503.38|18503.38|18501.97|18501.97|0
1617719700000|2021-04-06 14:35:00|18507.11|18507.11|18506.72|18506.72|18508.53|18508.53|18505.31|18505.31|0
1617719710000|2021-04-06 14:35:10|18506.21|18506.21|18505.7|18505.7|18506.21|18506.21|18505.7|18505.7|0
1617719720000|2021-04-06 14:35:20|18506.25|18506.25|18505.04|18505.04|18506.25|18506.25|18504.84|18504.84|0
1617719730000|2021-04-06 14:35:30|18506.02|18506.02|18507.24|18507.24|18507.41|18507.41|18506.02|18506.02|0
1617719740000|2021-04-06 14:35:40|18506.43|18506.43|18506.43|18506.43|18506.43|18506.43|18506.43|18506.43|0
1617719760000|2021-04-06 14:36:00|18506.63|18506.63|18506.63|18506.63|18506.63|18506.63|18506.63|18506.63|0
1617719770000|2021-04-06 14:36:10|18505.73|18505.73|18504.32|18504.32|18505.73|18505.73|18502.9|18502.9|0
1617719780000|2021-04-06 14:36:20|18503.8|18503.8|18509.38|18509.38|18509.38|18509.38|18503.8|18503.8|0
1617719790000|2021-04-06 14:36:30|18509.89|18509.89|18510.93|18510.93|18511.89|18511.89|18509.89|18509.89|0
1617719800000|2021-04-06 14:36:40|18511.44|18511.44|18512.59|18512.59|18512.59|18512.59|18511.44|18511.44|0
1617719810000|2021-04-06 14:36:50|18514.01|18514.01|18516.87|18516.87|18516.87|18516.87|18514.01|18514.01|0
1617719820000|2021-04-06 14:37:00|18517.9|18517.9|18522.98|18522.98|18522.98|18522.98|18517.9|18517.9|0
1617719830000|2021-04-06 14:37:10|18523.19|18523.19|18523.39|18523.39|18523.39|18523.39|18523.19|18523.19|0
1617719880000|2021-04-06 14:38:00|18524.8|18524.8|18523.9|18523.9|18524.8|18524.8|18523.39|18523.39|0
1617719910000|2021-04-06 14:38:30|18524.45|18524.45|18525.82|18525.82|18526.03|18526.03|18524.45|18524.45|0
1617719940000|2021-04-06 14:39:00|18527.63|18527.63|18527.63|18527.63|18527.63|18527.63|18527.63|18527.63|0
1617719950000|2021-04-06 14:39:10|18528.03|18528.03|18528.03|18528.03|18528.03|18528.03|18528.03|18528.03|0
1617719960000|2021-04-06 14:39:20|18529.01|18529.01|18528.75|18528.75|18529.01|18529.01|18528.52|18528.52|0
1617720010000|2021-04-06 14:40:10|18529.24|18529.24|18523.4|18523.4|18529.24|18529.24|18522.6|18522.6|0
1617720020000|2021-04-06 14:40:20|18524.3|18524.3|18525.21|18525.21|18525.21|18525.21|18524.3|18524.3|0
1617720030000|2021-04-06 14:40:30|18525.76|18525.76|18524.85|18524.85|18525.76|18525.76|18524.85|18524.85|0
1617720040000|2021-04-06 14:40:40|18526.66|18526.66|18525.76|18525.76|18526.66|18526.66|18525.76|18525.76|0
1617720050000|2021-04-06 14:40:50|18525.24|18525.24|18523.83|18523.83|18526.15|18526.15|18523.83|18523.83|0
1617720060000|2021-04-06 14:41:00|18522.93|18522.93|18522.24|18522.24|18523.83|18523.83|18522.24|18522.24|0
1617720070000|2021-04-06 14:41:10|18522.79|18522.79|18522.79|18522.79|18522.79|18522.79|18522.79|18522.79|0
1617720080000|2021-04-06 14:41:20|18523.77|18523.77|18523.77|18523.77|18523.77|18523.77|18523.77|18523.77|0
1617720090000|2021-04-06 14:41:30|18524.28|18524.28|18524.28|18524.28|18524.28|18524.28|18524.28|18524.28|0
1617720100000|2021-04-06 14:41:40|18524.08|18524.08|18524.63|18524.63|18524.63|18524.63|18524.08|18524.08|0
1617720110000|2021-04-06 14:41:50|18525.43|18525.43|18525.43|18525.43|18525.43|18525.43|18525.43|18525.43|0
1617720120000|2021-04-06 14:42:00|18526.24|18526.24|18526.24|18526.24|18526.24|18526.24|18526.24|18526.24|0
1617720130000|2021-04-06 14:42:10|18526.75|18526.75|18529.48|18529.48|18529.48|18529.48|18526.75|18526.75|0
1617720140000|2021-04-06 14:42:20|18531.28|18531.28|18541.07|18541.07|18541.07|18541.07|18531.28|18531.28|0
1617720150000|2021-04-06 14:42:30|18540.63|18540.63|18540.63|18540.63|18540.63|18540.63|18540.63|18540.63|0
1617720170000|2021-04-06 14:42:50|18542.05|18542.05|18543.46|18543.46|18543.46|18543.46|18542.05|18542.05|0
1617720180000|2021-04-06 14:43:00|18543.66|18543.66|18549.56|18549.56|18549.56|18549.56|18543.66|18543.66|0
1617720190000|2021-04-06 14:43:10|18550.01|18550.01|18550.56|18550.56|18550.56|18550.56|18550.01|18550.01|0
1617720200000|2021-04-06 14:43:20|18551.71|18551.71|18551.71|18551.71|18551.71|18551.71|18550.56|18550.56|0
1617720210000|2021-04-06 14:43:30|18551.26|18551.26|18551.26|18551.26|18551.26|18551.26|18551.26|18551.26|0
1617720230000|2021-04-06 14:43:50|18550.11|18550.11|18550.66|18550.66|18550.66|18550.66|18550.11|18550.11|0
1617720240000|2021-04-06 14:44:00|18549.76|18549.76|18549.76|18549.76|18549.76|18549.76|18549.76|18549.76|0
1617720250000|2021-04-06 14:44:10|18550.79|18550.79|18559.56|18559.56|18559.56|18559.56|18550.79|18550.79|0
1617720260000|2021-04-06 14:44:20|18560.22|18560.22|18561.2|18561.2|18561.2|18561.2|18560.22|18560.22|0
1617720270000|2021-04-06 14:44:30|18562.85|18562.85|18563.07|18563.07|18563.07|18563.07|18562.85|18562.85|0
1617720280000|2021-04-06 14:44:40|18561.46|18561.46|18556.82|18556.82|18561.46|18561.46|18556.82|18556.82|0
1617720290000|2021-04-06 14:44:50|18556.27|18556.27|18555.72|18555.72|18556.27|18556.27|18555.17|18555.17|0
1617720300000|2021-04-06 14:45:00|18556.23|18556.23|18559.22|18559.22|18559.77|18559.77|18556.23|18556.23|0
1617720310000|2021-04-06 14:45:10|18559.02|18559.02|18559.02|18559.02|18559.02|18559.02|18559.02|18559.02|0
1617720320000|2021-04-06 14:45:20|18559.57|18559.57|18560.37|18560.37|18560.37|18560.37|18559.57|18559.57|0
1617720330000|2021-04-06 14:45:30|18561.79|18561.79|18561.79|18561.79|18561.79|18561.79|18561.79|18561.79|0
1617720360000|2021-04-06 14:46:00|18561.24|18561.24|18562.29|18562.29|18563.39|18563.39|18560.69|18560.69|0
1617720370000|2021-04-06 14:46:10|18561.78|18561.78|18561.23|18561.23|18561.78|18561.78|18561.23|18561.23|0
1617720390000|2021-04-06 14:46:30|18562.04|18562.04|18562.84|18562.84|18564.46|18564.46|18562.04|18562.04|0
1617720400000|2021-04-06 14:46:40|18563.39|18563.39|18564.3|18564.3|18564.3|18564.3|18563.39|18563.39|0
1617720410000|2021-04-06 14:46:50|18562.88|18562.88|18562.88|18562.88|18562.88|18562.88|18562.88|18562.88|0
1617720420000|2021-04-06 14:47:00|18563.43|18563.43|18556.53|18556.53|18563.43|18563.43|18556.53|18556.53|0
1617720430000|2021-04-06 14:47:10|18555.98|18555.98|18555.98|18555.98|18555.98|18555.98|18555.98|18555.98|0
1617720450000|2021-04-06 14:47:30|18554.57|18554.57|18554.57|18554.57|18554.57|18554.57|18554.57|18554.57|0
1617720480000|2021-04-06 14:48:00|18555.67|18555.67|18557.38|18557.38|18558.4|18558.4|18555.67|18555.67|0
1617720520000|2021-04-06 14:48:40|18556.87|18556.87|18556.87|18556.87|18556.87|18556.87|18556.87|18556.87|0
1617720530000|2021-04-06 14:48:50|18555.45|18555.45|18555.45|18555.45|18555.45|18555.45|18555.45|18555.45|0
1617720540000|2021-04-06 14:49:00|18554.94|18554.94|18553.17|18553.17|18554.94|18554.94|18552.62|18552.62|0
1617720550000|2021-04-06 14:49:10|18552.27|18552.27|18546.78|18546.78|18552.27|18552.27|18546.78|18546.78|0
1617720560000|2021-04-06 14:49:20|18547.27|18547.27|18546.47|18546.47|18547.27|18547.27|18545.05|18545.05|0
1617720580000|2021-04-06 14:49:40|18547.02|18547.02|18550.24|18550.24|18550.24|18550.24|18547.02|18547.02|0
1617720600000|2021-04-06 14:50:00|18551.04|18551.04|18550.24|18550.24|18551.04|18551.04|18550.24|18550.24|0
1617720610000|2021-04-06 14:50:10|18551.65|18551.65|18551.65|18551.65|18551.65|18551.65|18551.65|18551.65|0
1617720640000|2021-04-06 14:50:40|18552.14|18552.14|18552.14|18552.14|18552.14|18552.14|18552.14|18552.14|0
1617720650000|2021-04-06 14:50:50|18552.95|18552.95|18552.95|18552.95|18552.95|18552.95|18552.95|18552.95|0
1617720670000|2021-04-06 14:51:10|18554.36|18554.36|18553.5|18553.5|18554.36|18554.36|18552.95|18552.95|0
1617720680000|2021-04-06 14:51:20|18552.95|18552.95|18552.95|18552.95|18552.95|18552.95|18552.95|18552.95|0
1617720700000|2021-04-06 14:51:40|18553.75|18553.75|18551.95|18551.95|18553.75|18553.75|18551.95|18551.95|0
1617720720000|2021-04-06 14:52:00|18551.05|18551.05|18552.46|18552.46|18552.46|18552.46|18550.24|18550.24|0
1617720730000|2021-04-06 14:52:10|18554.17|18554.17|18557.1|18557.1|18557.1|18557.1|18554.17|18554.17|0
1617720740000|2021-04-06 14:52:20|18558.08|18558.08|18558.08|18558.08|18558.08|18558.08|18558.08|18558.08|0
1617720760000|2021-04-06 14:52:40|18557.18|18557.18|18556.33|18556.33|18557.18|18557.18|18556.33|18556.33|0
1617720770000|2021-04-06 14:52:50|18556.11|18556.11|18558.98|18558.98|18558.98|18558.98|18556.11|18556.11|0
1617720790000|2021-04-06 14:53:10|18557.56|18557.56|18557.56|18557.56|18557.56|18557.56|18557.56|18557.56|0
1617720800000|2021-04-06 14:53:20|18557.01|18557.01|18557.01|18557.01|18557.01|18557.01|18557.01|18557.01|0
1617720810000|2021-04-06 14:53:30|18558.43|18558.43|18558.43|18558.43|18558.43|18558.43|18558.43|18558.43|0
1617720820000|2021-04-06 14:53:40|18558.63|18558.63|18558.63|18558.63|18558.63|18558.63|18558.63|18558.63|0
1617720830000|2021-04-06 14:53:50|18557.82|18557.82|18558.63|18558.63|18558.63|18558.63|18557.82|18557.82|0
1617720840000|2021-04-06 14:54:00|18557.65|18557.65|18555.57|18555.57|18557.65|18557.65|18555.57|18555.57|0
1617720850000|2021-04-06 14:54:10|18554.67|18554.67|18550.29|18550.29|18554.67|18554.67|18549.69|18549.69|0
1617720860000|2021-04-06 14:54:20|18549.39|18549.39|18549.39|18549.39|18549.39|18549.39|18549.39|18549.39|0
1617720870000|2021-04-06 14:54:30|18549.94|18549.94|18550.87|18550.87|18550.87|18550.87|18549.39|18549.39|0
1617720880000|2021-04-06 14:54:40|18552.48|18552.48|18554.77|18554.77|18554.77|18554.77|18552.48|18552.48|0
1617720890000|2021-04-06 14:54:50|18553.87|18553.87|18553.87|18553.87|18553.87|18553.87|18553.87|18553.87|0
1617720900000|2021-04-06 14:55:00|18554.77|18554.77|18555.76|18555.76|18555.76|18555.76|18554.77|18554.77|0
1617720920000|2021-04-06 14:55:20|18554.86|18554.86|18553.45|18553.45|18554.86|18554.86|18553.45|18553.45|0
1617720930000|2021-04-06 14:55:30|18554.86|18554.86|18553.45|18553.45|18554.86|18554.86|18553.45|18553.45|0
1617720940000|2021-04-06 14:55:40|18555.06|18555.06|18557.28|18557.28|18557.28|18557.28|18555.06|18555.06|0
1617720950000|2021-04-06 14:55:50|18558.47|18558.47|18559.93|18559.93|18559.93|18559.93|18558.47|18558.47|0
1617720970000|2021-04-06 14:56:10|18561.34|18561.34|18562.96|18562.96|18562.96|18562.96|18561.34|18561.34|0
1617720990000|2021-04-06 14:56:30|18564.06|18564.06|18564.06|18564.06|18564.06|18564.06|18564.06|18564.06|0
1617721010000|2021-04-06 14:56:50|18564.26|18564.26|18564.26|18564.26|18564.26|18564.26|18564.26|18564.26|0
1617721030000|2021-04-06 14:57:10|18564.77|18564.77|18564.77|18564.77|18564.77|18564.77|18564.77|18564.77|0
1617721040000|2021-04-06 14:57:20|18567.6|18567.6|18572.79|18572.79|18572.79|18572.79|18567.6|18567.6|0
1617721060000|2021-04-06 14:57:40|18572.24|18572.24|18572.24|18572.24|18572.24|18572.24|18572.24|18572.24|0
1617721070000|2021-04-06 14:57:50|18573.05|18573.05|18576.07|18576.07|18576.07|18576.07|18573.05|18573.05|0
1617721080000|2021-04-06 14:58:00|18575.17|18575.17|18575.17|18575.17|18575.17|18575.17|18575.17|18575.17|0
1617721090000|2021-04-06 14:58:10|18576.27|18576.27|18579.54|18579.54|18579.54|18579.54|18576.27|18576.27|0
1617721100000|2021-04-06 14:58:20|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|0
1617721110000|2021-04-06 14:58:30|18578.93|18578.93|18578.93|18578.93|18578.93|18578.93|18578.93|18578.93|0
1617721120000|2021-04-06 14:58:40|18579.48|18579.48|18582.09|18582.09|18582.09|18582.09|18579.48|18579.48|0
1617721130000|2021-04-06 14:58:50|18581.29|18581.29|18581.29|18581.29|18581.29|18581.29|18581.29|18581.29|0
1617721140000|2021-04-06 14:59:00|18580.38|18580.38|18580.38|18580.38|18580.38|18580.38|18580.38|18580.38|0
1617721150000|2021-04-06 14:59:10|18580.93|18580.93|18583.35|18583.35|18583.35|18583.35|18580.93|18580.93|0
1617721160000|2021-04-06 14:59:20|18583.9|18583.9|18583.9|18583.9|18583.9|18583.9|18583.9|18583.9|0
1617721170000|2021-04-06 14:59:30|18583.1|18583.1|18583.1|18583.1|18583.1|18583.1|18583.1|18583.1|0
1617721180000|2021-04-06 14:59:40|18584|18584|18584|18584|18584|18584|18584|18584|0
1617721190000|2021-04-06 14:59:50|18583.45|18583.45|18579.09|18579.09|18584|18584|18579.09|18579.09|0
1617721200000|2021-04-06 15:00:00|18580.5|18580.5|18580.4|18580.4|18581.31|18581.31|18580.4|18580.4|0
1617721210000|2021-04-06 15:00:10|18580.61|18580.61|18578.79|18578.79|18580.61|18580.61|18578.79|18578.79|0
1617721220000|2021-04-06 15:00:20|18579.34|18579.34|18575.6|18575.6|18579.34|18579.34|18574.7|18574.7|0
1617721230000|2021-04-06 15:00:30|18576.58|18576.58|18577.02|18577.02|18577.02|18577.02|18575.77|18575.77|0
1617721240000|2021-04-06 15:00:40|18576.47|18576.47|18575.92|18575.92|18576.47|18576.47|18575.92|18575.92|0
1617721250000|2021-04-06 15:00:50|18576.43|18576.43|18576.43|18576.43|18576.43|18576.43|18576.43|18576.43|0
1617721260000|2021-04-06 15:01:00|18575.53|18575.53|18575.53|18575.53|18575.53|18575.53|18575.53|18575.53|0
1617721270000|2021-04-06 15:01:10|18575.09|18575.09|18575.64|18575.64|18576.19|18576.19|18575.09|18575.09|0
1617721280000|2021-04-06 15:01:20|18576.13|18576.13|18576.13|18576.13|18576.13|18576.13|18576.13|18576.13|0
1617721290000|2021-04-06 15:01:30|18576.33|18576.33|18576.33|18576.33|18576.33|18576.33|18576.33|18576.33|0
1617721310000|2021-04-06 15:01:50|18575.53|18575.53|18575.53|18575.53|18575.53|18575.53|18575.53|18575.53|0
1617721320000|2021-04-06 15:02:00|18574.43|18574.43|18571.45|18571.45|18574.43|18574.43|18571.45|18571.45|0
1617721330000|2021-04-06 15:02:10|18570.65|18570.65|18566.42|18566.42|18570.65|18570.65|18566.42|18566.42|0
1617721340000|2021-04-06 15:02:20|18565.87|18565.87|18565.87|18565.87|18565.87|18565.87|18565.87|18565.87|0
1617721350000|2021-04-06 15:02:30|18565.38|18565.38|18563.97|18563.97|18565.38|18565.38|18563.97|18563.97|0
1617721370000|2021-04-06 15:02:50|18562.17|18562.17|18562.17|18562.17|18562.17|18562.17|18562.17|18562.17|0
1617721400000|2021-04-06 15:03:20|18561.65|18561.65|18561.65|18561.65|18561.65|18561.65|18561.65|18561.65|0
1617721410000|2021-04-06 15:03:30|18561.45|18561.45|18561.45|18561.45|18561.45|18561.45|18561.45|18561.45|0
1617721430000|2021-04-06 15:03:50|18560.94|18560.94|18556.89|18556.89|18560.94|18560.94|18556.89|18556.89|0
1617721440000|2021-04-06 15:04:00|18555.98|18555.98|18550.88|18550.88|18555.98|18555.98|18550.88|18550.88|0
1617721450000|2021-04-06 15:04:10|18549.56|18549.56|18548.15|18548.15|18549.56|18549.56|18548.15|18548.15|0
1617721460000|2021-04-06 15:04:20|18547.63|18547.63|18546.03|18546.03|18548.15|18548.15|18546.03|18546.03|0
1617721480000|2021-04-06 15:04:40|18545.22|18545.22|18543.02|18543.02|18545.22|18545.22|18543.02|18543.02|0
1617721490000|2021-04-06 15:04:50|18544.44|18544.44|18545.85|18545.85|18545.85|18545.85|18544.44|18544.44|0
1617721500000|2021-04-06 15:05:00|18546.75|18546.75|18546.75|18546.75|18546.75|18546.75|18546.75|18546.75|0
1617721510000|2021-04-06 15:05:10|18545.34|18545.34|18545.34|18545.34|18545.34|18545.34|18545.34|18545.34|0
1617721520000|2021-04-06 15:05:20|18545.74|18545.74|18546.15|18546.15|18546.15|18546.15|18545.74|18545.74|0
1617721530000|2021-04-06 15:05:30|18545.64|18545.64|18544.12|18544.12|18545.64|18545.64|18544.12|18544.12|0
1617721540000|2021-04-06 15:05:40|18542.51|18542.51|18543.83|18543.83|18543.83|18543.83|18542.51|18542.51|0
1617721550000|2021-04-06 15:05:50|18543.32|18543.32|18543.32|18543.32|18543.32|18543.32|18543.32|18543.32|0
1617721560000|2021-04-06 15:06:00|18544.12|18544.12|18544.12|18544.12|18544.12|18544.12|18544.12|18544.12|0
1617721580000|2021-04-06 15:06:20|18545.15|18545.15|18545.95|18545.95|18545.95|18545.95|18545.15|18545.15|0
1617721590000|2021-04-06 15:06:30|18545.46|18545.46|18545.81|18545.81|18546.27|18546.27|18545.37|18545.37|0
1617721600000|2021-04-06 15:06:40|18546.62|18546.62|18546.62|18546.62|18546.62|18546.62|18546.62|18546.62|0
1617721620000|2021-04-06 15:07:00|18547.52|18547.52|18547.52|18547.52|18547.52|18547.52|18547.52|18547.52|0
1617721630000|2021-04-06 15:07:10|18546.62|18546.62|18545.71|18545.71|18546.62|18546.62|18545.71|18545.71|0
1617721660000|2021-04-06 15:07:40|18545.16|18545.16|18545.16|18545.16|18545.16|18545.16|18545.16|18545.16|0
1617721670000|2021-04-06 15:07:50|18546.62|18546.62|18546.62|18546.62|18546.62|18546.62|18546.62|18546.62|0
1617721680000|2021-04-06 15:08:00|18547.17|18547.17|18550.09|18550.09|18550.09|18550.09|18547.17|18547.17|0
1617721690000|2021-04-06 15:08:10|18550.64|18550.64|18551.54|18551.54|18553.76|18553.76|18550.64|18550.64|0
1617721700000|2021-04-06 15:08:20|18552.95|18552.95|18551.93|18551.93|18552.95|18552.95|18551.54|18551.54|0
1617721710000|2021-04-06 15:08:30|18551.12|18551.12|18544.16|18544.16|18551.12|18551.12|18544.16|18544.16|0
1617721720000|2021-04-06 15:08:40|18543.06|18543.06|18542.54|18542.54|18543.06|18543.06|18542.54|18542.54|0
1617721730000|2021-04-06 15:08:50|18542.03|18542.03|18540.8|18540.8|18542.03|18542.03|18540.25|18540.25|0
1617721750000|2021-04-06 15:09:10|18541.31|18541.31|18541.31|18541.31|18541.31|18541.31|18541.31|18541.31|0
1617721760000|2021-04-06 15:09:20|18540.41|18540.41|18537.58|18537.58|18540.41|18540.41|18537.58|18537.58|0
1617721770000|2021-04-06 15:09:30|18536.77|18536.77|18537.83|18537.83|18537.83|18537.83|18536.77|18536.77|0
1617721780000|2021-04-06 15:09:40|18537.03|18537.03|18537.03|18537.03|18537.03|18537.03|18537.03|18537.03|0
1617721790000|2021-04-06 15:09:50|18538.44|18538.44|18538.44|18538.44|18538.44|18538.44|18538.44|18538.44|0
1617721800000|2021-04-06 15:10:00|18537.93|18537.93|18537.93|18537.93|18537.93|18537.93|18537.93|18537.93|0
1617721810000|2021-04-06 15:10:10|18537.73|18537.73|18538.92|18538.92|18538.92|18538.92|18537.51|18537.51|0
1617721830000|2021-04-06 15:10:30|18538.43|18538.43|18535.97|18535.97|18538.43|18538.43|18535.97|18535.97|0
1617721850000|2021-04-06 15:10:50|18536.78|18536.78|18536.78|18536.78|18536.78|18536.78|18536.78|18536.78|0
1617721860000|2021-04-06 15:11:00|18536.56|18536.56|18536.56|18536.56|18536.56|18536.56|18536.56|18536.56|0
1617721890000|2021-04-06 15:11:30|18537.05|18537.05|18537.05|18537.05|18537.05|18537.05|18537.05|18537.05|0
1617721900000|2021-04-06 15:11:40|18536.15|18536.15|18536.15|18536.15|18536.15|18536.15|18536.15|18536.15|0
1617721930000|2021-04-06 15:12:10|18536.7|18536.7|18537.6|18537.6|18537.6|18537.6|18536.7|18536.7|0
1617721940000|2021-04-06 15:12:20|18539.01|18539.01|18540.63|18540.63|18540.63|18540.63|18539.01|18539.01|0
1617721950000|2021-04-06 15:12:30|18540.83|18540.83|18539.93|18539.93|18540.83|18540.83|18539.93|18539.93|0
1617721970000|2021-04-06 15:12:50|18538.52|18538.52|18538.52|18538.52|18539.32|18539.32|18538.52|18538.52|0
1617721990000|2021-04-06 15:13:10|18538.11|18538.11|18538.11|18538.11|18538.11|18538.11|18538.11|18538.11|0
1617722000000|2021-04-06 15:13:20|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|0
1617722020000|2021-04-06 15:13:40|18536.19|18536.19|18536.19|18536.19|18536.19|18536.19|18536.19|18536.19|0
1617722030000|2021-04-06 15:13:50|18537.17|18537.17|18537.17|18537.17|18537.17|18537.17|18537.17|18537.17|0
1617722040000|2021-04-06 15:14:00|18536.26|18536.26|18535.77|18535.77|18536.26|18536.26|18535.77|18535.77|0
1617722060000|2021-04-06 15:14:20|18534.97|18534.97|18532.62|18532.62|18534.97|18534.97|18532.62|18532.62|0
1617722070000|2021-04-06 15:14:30|18532.13|18532.13|18532.13|18532.13|18532.13|18532.13|18532.13|18532.13|0
1617722100000|2021-04-06 15:15:00|18531.62|18531.62|18530.56|18530.56|18531.97|18531.97|18530.56|18530.56|0
1617722110000|2021-04-06 15:15:10|18529.75|18529.75|18529.87|18529.87|18529.87|18529.87|18528.34|18528.34|0
1617722120000|2021-04-06 15:15:20|18528.34|18528.34|18526.72|18526.72|18528.34|18528.34|18526.72|18526.72|0
1617722130000|2021-04-06 15:15:30|18527.63|18527.63|18526.72|18526.72|18527.63|18527.63|18526.72|18526.72|0
1617722140000|2021-04-06 15:15:40|18525.82|18525.82|18525.82|18525.82|18525.82|18525.82|18525.82|18525.82|0
1617722160000|2021-04-06 15:16:00|18524.21|18524.21|18522.6|18522.6|18524.21|18524.21|18522.6|18522.6|0
1617722180000|2021-04-06 15:16:20|18523.11|18523.11|18523.4|18523.4|18524.31|18524.31|18522.5|18522.5|0
1617722190000|2021-04-06 15:16:30|18522.85|18522.85|18521.95|18521.95|18522.85|18522.85|18521.95|18521.95|0
1617722200000|2021-04-06 15:16:40|18520.54|18520.54|18520.54|18520.54|18520.54|18520.54|18520.54|18520.54|0
1617722210000|2021-04-06 15:16:50|18519.12|18519.12|18518.92|18518.92|18519.12|18519.12|18518.72|18518.72|0
1617722220000|2021-04-06 15:17:00|18519.12|18519.12|18516.1|18516.1|18519.12|18519.12|18516.1|18516.1|0
1617722230000|2021-04-06 15:17:10|18515.49|18515.49|18520.26|18520.26|18520.26|18520.26|18515.28|18515.28|0
1617722240000|2021-04-06 15:17:20|18519.36|18519.36|18519.36|18519.36|18519.36|18519.36|18519.36|18519.36|0
1617722250000|2021-04-06 15:17:30|18519.14|18519.14|18519.14|18519.14|18519.14|18519.14|18519.14|18519.14|0
1617722260000|2021-04-06 15:17:40|18517.21|18517.21|18517.21|18517.21|18517.21|18517.21|18517.21|18517.21|0
1617722270000|2021-04-06 15:17:50|18517.73|18517.73|18517.73|18517.73|18517.73|18517.73|18517.73|18517.73|0
1617722280000|2021-04-06 15:18:00|18516.31|18516.31|18515.76|18515.76|18516.31|18516.31|18515.76|18515.76|0
1617722310000|2021-04-06 15:18:30|18514.86|18514.86|18514.86|18514.86|18514.86|18514.86|18514.86|18514.86|0
1617722330000|2021-04-06 15:18:50|18514.05|18514.05|18513.56|18513.56|18514.05|18514.05|18513.56|18513.56|0
1617722340000|2021-04-06 15:19:00|18513.01|18513.01|18513.01|18513.01|18513.01|18513.01|18513.01|18513.01|0
1617722350000|2021-04-06 15:19:10|18511.4|18511.4|18510.56|18510.56|18511.4|18511.4|18510.56|18510.56|0
1617722360000|2021-04-06 15:19:20|18510.01|18510.01|18509.46|18509.46|18510.01|18510.01|18509.46|18509.46|0
1617722370000|2021-04-06 15:19:30|18508.97|18508.97|18508.06|18508.06|18508.97|18508.97|18508.06|18508.06|0
1617722380000|2021-04-06 15:19:40|18507.55|18507.55|18507.55|18507.55|18507.55|18507.55|18507.55|18507.55|0
1617722390000|2021-04-06 15:19:50|18508.65|18508.65|18508.65|18508.65|18508.65|18508.65|18508.65|18508.65|0
1617722400000|2021-04-06 15:20:00|18510.07|18510.07|18510.07|18510.07|18510.07|18510.07|18510.07|18510.07|0
1617722410000|2021-04-06 15:20:10|18509.16|18509.16|18506.96|18506.96|18510.07|18510.07|18506.96|18506.96|0
1617722420000|2021-04-06 15:20:20|18505.55|18505.55|18505.55|18505.55|18505.55|18505.55|18505.55|18505.55|0
1617722440000|2021-04-06 15:20:40|18505.03|18505.03|18505.03|18505.03|18505.03|18505.03|18505.03|18505.03|0
1617722460000|2021-04-06 15:21:00|18504.23|18504.23|18504.43|18504.43|18504.43|18504.43|18504.23|18504.23|0
1617722480000|2021-04-06 15:21:20|18505.58|18505.58|18505.03|18505.03|18505.58|18505.58|18505.03|18505.03|0
1617722510000|2021-04-06 15:21:50|18504.54|18504.54|18503.64|18503.64|18504.54|18504.54|18503.64|18503.64|0
1617722520000|2021-04-06 15:22:00|18504.54|18504.54|18505.58|18505.58|18505.58|18505.58|18504.54|18504.54|0
1617722550000|2021-04-06 15:22:30|18506.39|18506.39|18507.75|18507.75|18507.75|18507.75|18505.95|18505.95|0
1617722560000|2021-04-06 15:22:40|18507.53|18507.53|18508.04|18508.04|18508.08|18508.08|18507.53|18507.53|0
1617722570000|2021-04-06 15:22:50|18507.79|18507.79|18508.69|18508.69|18508.69|18508.69|18507.79|18507.79|0
1617722580000|2021-04-06 15:23:00|18508.89|18508.89|18512.42|18512.42|18512.42|18512.42|18508.89|18508.89|0
1617722590000|2021-04-06 15:23:10|18514.03|18514.03|18514.54|18514.54|18514.54|18514.54|18514.03|18514.03|0
1617722600000|2021-04-06 15:23:20|18514.34|18514.34|18514.34|18514.34|18514.34|18514.34|18514.34|18514.34|0
1617722610000|2021-04-06 15:23:30|18514.12|18514.12|18513.9|18513.9|18514.12|18514.12|18513.9|18513.9|0
1617722630000|2021-04-06 15:23:50|18513.39|18513.39|18511.97|18511.97|18513.39|18513.39|18511.97|18511.97|0
1617722640000|2021-04-06 15:24:00|18512.52|18512.52|18511.72|18511.72|18512.52|18512.52|18511.72|18511.72|0
1617722650000|2021-04-06 15:24:10|18510.81|18510.81|18508.81|18508.81|18510.81|18510.81|18508.81|18508.81|0
1617722660000|2021-04-06 15:24:20|18509.36|18509.36|18510.26|18510.26|18510.26|18510.26|18509.36|18509.36|0
1617722670000|2021-04-06 15:24:30|18510.04|18510.04|18510.04|18510.04|18510.04|18510.04|18510.04|18510.04|0
1617722680000|2021-04-06 15:24:40|18509.24|18509.24|18509.24|18509.24|18509.24|18509.24|18509.24|18509.24|0
1617722690000|2021-04-06 15:24:50|18509.46|18509.46|18510.78|18510.78|18510.78|18510.78|18508.91|18508.91|0
1617722700000|2021-04-06 15:25:00|18512.19|18512.19|18511.29|18511.29|18512.74|18512.74|18511.29|18511.29|0
1617722710000|2021-04-06 15:25:10|18510.39|18510.39|18509.95|18509.95|18511.27|18511.27|18509.87|18509.87|0
1617722720000|2021-04-06 15:25:20|18508.53|18508.53|18507.23|18507.23|18509.95|18509.95|18507.23|18507.23|0
1617722730000|2021-04-06 15:25:30|18508.03|18508.03|18506.62|18506.62|18508.03|18508.03|18506.62|18506.62|0
1617722740000|2021-04-06 15:25:40|18507.72|18507.72|18506.01|18506.01|18507.72|18507.72|18506.01|18506.01|0
1617722750000|2021-04-06 15:25:50|18505.5|18505.5|18504.12|18504.12|18505.5|18505.5|18503.57|18503.57|0
1617722760000|2021-04-06 15:26:00|18503.14|18503.14|18503.75|18503.75|18503.75|18503.75|18503.14|18503.14|0
1617722770000|2021-04-06 15:26:10|18503.95|18503.95|18503.75|18503.75|18503.95|18503.95|18503.75|18503.75|0
1617722780000|2021-04-06 15:26:20|18502.85|18502.85|18504.53|18504.53|18505.63|18505.63|18502.85|18502.85|0
1617722790000|2021-04-06 15:26:30|18506.33|18506.33|18511.19|18511.19|18511.19|18511.19|18506.33|18506.33|0
1617722800000|2021-04-06 15:26:40|18513.12|18513.12|18515.34|18515.34|18515.34|18515.34|18513.12|18513.12|0
1617722810000|2021-04-06 15:26:50|18513.38|18513.38|18510.55|18510.55|18513.38|18513.38|18510.55|18510.55|0
1617722820000|2021-04-06 15:27:00|18511.96|18511.96|18511.55|18511.55|18513.77|18513.77|18511.55|18511.55|0
1617722830000|2021-04-06 15:27:10|18511.75|18511.75|18508.96|18508.96|18511.75|18511.75|18508.96|18508.96|0
1617722840000|2021-04-06 15:27:20|18509.48|18509.48|18510.89|18510.89|18510.89|18510.89|18509.48|18509.48|0
1617722850000|2021-04-06 15:27:30|18509.99|18509.99|18509.58|18509.58|18509.99|18509.99|18509.58|18509.58|0
1617722860000|2021-04-06 15:27:40|18510.48|18510.48|18511.41|18511.41|18511.41|18511.41|18509.99|18509.99|0
1617722870000|2021-04-06 15:27:50|18509.99|18509.99|18510.48|18510.48|18510.48|18510.48|18509.99|18509.99|0
1617722880000|2021-04-06 15:28:00|18509.99|18509.99|18504.54|18504.54|18509.99|18509.99|18504.54|18504.54|0
1617722890000|2021-04-06 15:28:10|18504.03|18504.03|18504.01|18504.01|18504.03|18504.03|18503.52|18503.52|0
1617722900000|2021-04-06 15:28:20|18502.6|18502.6|18507.4|18507.4|18507.95|18507.95|18502.6|18502.6|0
1617722910000|2021-04-06 15:28:30|18505.98|18505.98|18505.98|18505.98|18506.2|18506.2|18505.98|18505.98|0
1617722930000|2021-04-06 15:28:50|18506.49|18506.49|18504.34|18504.34|18507.13|18507.13|18504.34|18504.34|0
1617722940000|2021-04-06 15:29:00|18505.76|18505.76|18506.22|18506.22|18507.95|18507.95|18505.76|18505.76|0
1617722950000|2021-04-06 15:29:10|18507.63|18507.63|18512|18512|18512|18512|18506.65|18506.65|0
1617722960000|2021-04-06 15:29:20|18511.19|18511.19|18515.07|18515.07|18515.07|18515.07|18511.19|18511.19|0
1617722970000|2021-04-06 15:29:30|18515.59|18515.59|18514.5|18514.5|18516.39|18516.39|18513.6|18513.6|0
1617722980000|2021-04-06 15:29:40|18515.6|18515.6|18524.54|18524.54|18524.54|18524.54|18514.79|18514.79|0
1617722990000|2021-04-06 15:29:50|18524.03|18524.03|18529.65|18529.65|18533.18|18533.18|18523.42|18523.42|0
1617779700000|2021-04-07 07:15:00|18714.82|18714.82|18716.62|18716.62|18716.62|18716.62|18713.41|18713.41|0
1617779710000|2021-04-07 07:15:10|18715.72|18715.72|18714.62|18714.62|18715.72|18715.72|18714.62|18714.62|0
1617779720000|2021-04-07 07:15:20|18713.82|18713.82|18713.01|18713.01|18713.82|18713.82|18713.01|18713.01|0
1617779750000|2021-04-07 07:15:50|18711.4|18711.4|18704.53|18704.53|18712.41|18712.41|18704.53|18704.53|0
1617779760000|2021-04-07 07:16:00|18701.01|18701.01|18701.92|18701.92|18701.92|18701.92|18701.01|18701.01|0
1617779770000|2021-04-07 07:16:10|18703.02|18703.02|18703.02|18703.02|18703.02|18703.02|18703.02|18703.02|0
1617779780000|2021-04-07 07:16:20|18701.6|18701.6|18701.6|18701.6|18701.6|18701.6|18701.6|18701.6|0
1617779790000|2021-04-07 07:16:30|18704.43|18704.43|18702.98|18702.98|18704.43|18704.43|18702.63|18702.63|0
1617779800000|2021-04-07 07:16:40|18701.57|18701.57|18690.2|18690.2|18701.57|18701.57|18690.2|18690.2|0
1617779810000|2021-04-07 07:16:50|18689.09|18689.09|18689.09|18689.09|18689.09|18689.09|18689.09|18689.09|0
1617779820000|2021-04-07 07:17:00|18690.9|18690.9|18687.47|18687.47|18696.07|18696.07|18687.47|18687.47|0
1617779840000|2021-04-07 07:17:20|18691.08|18691.08|18691.08|18691.08|18691.08|18691.08|18691.08|18691.08|0
1617779850000|2021-04-07 07:17:30|18695.32|18695.32|18695.32|18695.32|18695.32|18695.32|18695.32|18695.32|0
1617779860000|2021-04-07 07:17:40|18696.22|18696.22|18697.03|18697.03|18697.03|18697.03|18696.22|18696.22|0
1617779870000|2021-04-07 07:17:50|18698.68|18698.68|18700|18700|18700|18700|18698.68|18698.68|0
1617779880000|2021-04-07 07:18:00|18700.9|18700.9|18700.9|18700.9|18700.9|18700.9|18700.9|18700.9|0
1617779890000|2021-04-07 07:18:10|18702.32|18702.32|18702.32|18702.32|18702.32|18702.32|18702.32|18702.32|0
1617779900000|2021-04-07 07:18:20|18703.73|18703.73|18705.54|18705.54|18705.54|18705.54|18702.32|18702.32|0
1617779910000|2021-04-07 07:18:30|18706.05|18706.05|18707.47|18707.47|18707.47|18707.47|18706.05|18706.05|0
1617779920000|2021-04-07 07:18:40|18705.05|18705.05|18703.87|18703.87|18705.05|18705.05|18700.93|18700.93|0
1617779940000|2021-04-07 07:19:00|18702.26|18702.26|18702.36|18702.36|18704.16|18704.16|18702.26|18702.26|0
1617779950000|2021-04-07 07:19:10|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|0
1617779960000|2021-04-07 07:19:20|18700.51|18700.51|18696.7|18696.7|18700.51|18700.51|18696.7|18696.7|0
1617779970000|2021-04-07 07:19:30|18695.09|18695.09|18690.97|18690.97|18695.09|18695.09|18690.97|18690.97|0
1617779990000|2021-04-07 07:19:50|18690.07|18690.07|18684.17|18684.17|18690.07|18690.07|18684.17|18684.17|0
1617780000000|2021-04-07 07:20:00|18682.55|18682.55|18683.7|18683.7|18683.7|18683.7|18682.55|18682.55|0
1617780010000|2021-04-07 07:20:10|18684.96|18684.96|18687.22|18687.22|18687.22|18687.22|18684.96|18684.96|0
1617780020000|2021-04-07 07:20:20|18692.66|18692.66|18692.97|18692.97|18694.07|18694.07|18692.66|18692.66|0
1617780040000|2021-04-07 07:20:40|18692.46|18692.46|18691.36|18691.36|18692.46|18692.46|18691.36|18691.36|0
1617780050000|2021-04-07 07:20:50|18690.81|18690.81|18688.17|18688.17|18690.81|18690.81|18688.17|18688.17|0
1617780060000|2021-04-07 07:21:00|18686.75|18686.75|18684.44|18684.44|18686.75|18686.75|18684.44|18684.44|0
1617780070000|2021-04-07 07:21:10|18681.69|18681.69|18674.23|18674.23|18682.24|18682.24|18674.23|18674.23|0
1617780080000|2021-04-07 07:21:20|18671.29|18671.29|18671.29|18671.29|18671.29|18671.29|18671.29|18671.29|0
1617780090000|2021-04-07 07:21:30|18668.87|18668.87|18668.87|18668.87|18668.87|18668.87|18668.87|18668.87|0
1617780100000|2021-04-07 07:21:40|18669.97|18669.97|18666.95|18666.95|18669.97|18669.97|18666.95|18666.95|0
1617780120000|2021-04-07 07:22:00|18665.53|18665.53|18669.77|18669.77|18669.77|18669.77|18664.12|18664.12|0
1617780130000|2021-04-07 07:22:10|18670.88|18670.88|18679.56|18679.56|18679.56|18679.56|18670.88|18670.88|0
1617780140000|2021-04-07 07:22:20|18680.57|18680.57|18679.55|18679.55|18681.17|18681.17|18679.55|18679.55|0
1617780150000|2021-04-07 07:22:30|18680.97|18680.97|18680.97|18680.97|18682.38|18682.38|18680.97|18680.97|0
1617780160000|2021-04-07 07:22:40|18680.07|18680.07|18681.48|18681.48|18681.48|18681.48|18680.07|18680.07|0
1617780180000|2021-04-07 07:23:00|18679.72|18679.72|18672.96|18672.96|18679.72|18679.72|18672.96|18672.96|0
1617780190000|2021-04-07 07:23:10|18671.55|18671.55|18671.55|18671.55|18671.55|18671.55|18670.13|18670.13|0
1617780200000|2021-04-07 07:23:20|18668.72|18668.72|18669.52|18669.52|18669.52|18669.52|18667.3|18667.3|0
1617780210000|2021-04-07 07:23:30|18670.94|18670.94|18672.35|18672.35|18672.35|18672.35|18670.94|18670.94|0
1617780220000|2021-04-07 07:23:40|18674.16|18674.16|18673.64|18673.64|18674.16|18674.16|18673.64|18673.64|0
1617780260000|2021-04-07 07:24:20|18674.19|18674.19|18675.84|18675.84|18675.84|18675.84|18674.19|18674.19|0
1617780270000|2021-04-07 07:24:30|18675.29|18675.29|18677.57|18677.57|18677.57|18677.57|18674.74|18674.74|0
1617780290000|2021-04-07 07:24:50|18674.74|18674.74|18674.74|18674.74|18674.74|18674.74|18674.74|18674.74|0
1617780300000|2021-04-07 07:25:00|18675.76|18675.76|18690.67|18690.67|18690.67|18690.67|18674.74|18674.74|0
1617780310000|2021-04-07 07:25:10|18692.09|18692.09|18692.09|18692.09|18692.09|18692.09|18692.09|18692.09|0
1617780320000|2021-04-07 07:25:20|18693.5|18693.5|18691.89|18691.89|18694.91|18694.91|18690.47|18690.47|0
1617780340000|2021-04-07 07:25:40|18690.99|18690.99|18696.04|18696.04|18696.04|18696.04|18690.99|18690.99|0
1617780350000|2021-04-07 07:25:50|18696.84|18696.84|18707.23|18707.23|18707.23|18707.23|18696.04|18696.04|0
1617780360000|2021-04-07 07:26:00|18708.64|18708.64|18706.71|18706.71|18710.15|18710.15|18706.71|18706.71|0
1617780370000|2021-04-07 07:26:10|18707.52|18707.52|18708.94|18708.94|18708.94|18708.94|18707.52|18707.52|0
1617780380000|2021-04-07 07:26:20|18707.52|18707.52|18708.94|18708.94|18708.94|18708.94|18707.52|18707.52|0
1617780390000|2021-04-07 07:26:30|18711.64|18711.64|18711.25|18711.25|18711.64|18711.64|18709.84|18709.84|0
1617780400000|2021-04-07 07:26:40|18712.9|18712.9|18714.55|18714.55|18715.97|18715.97|18712.9|18712.9|0
1617780410000|2021-04-07 07:26:50|18715.97|18715.97|18713.55|18713.55|18715.97|18715.97|18712.14|18712.14|0
1617780420000|2021-04-07 07:27:00|18716.78|18716.78|18717.88|18717.88|18717.88|18717.88|18716.78|18716.78|0
1617780430000|2021-04-07 07:27:10|18720.63|18720.63|18719.53|18719.53|18720.63|18720.63|18718.43|18718.43|0
1617780440000|2021-04-07 07:27:20|18720.33|18720.33|18739.37|18739.37|18739.37|18739.37|18720.33|18720.33|0
1617780460000|2021-04-07 07:27:40|18738.27|18738.27|18734.89|18734.89|18738.27|18738.27|18733.48|18733.48|0
1617780470000|2021-04-07 07:27:50|18738.5|18738.5|18740.15|18740.15|18741.25|18741.25|18738.5|18738.5|0
1617780480000|2021-04-07 07:28:00|18738.74|18738.74|18746.3|18746.3|18746.3|18746.3|18738.74|18738.74|0
1617780490000|2021-04-07 07:28:10|18746.51|18746.51|18744.8|18744.8|18747.1|18747.1|18744.69|18744.69|0
1617780500000|2021-04-07 07:28:20|18750.45|18750.45|18750.45|18750.45|18750.45|18750.45|18750.45|18750.45|0
1617780510000|2021-04-07 07:28:30|18749.03|18749.03|18747.2|18747.2|18749.03|18749.03|18747.2|18747.2|0
1617780520000|2021-04-07 07:28:40|18749.62|18749.62|18754.82|18754.82|18754.82|18754.82|18749.62|18749.62|0
1617780530000|2021-04-07 07:28:50|18755.63|18755.63|18755.43|18755.43|18756.04|18756.04|18755.43|18755.43|0
1617780540000|2021-04-07 07:29:00|18756.33|18756.33|18766.95|18766.95|18769.65|18769.65|18752.92|18752.92|0
1617780550000|2021-04-07 07:29:10|18765.14|18765.14|18767.7|18767.7|18767.7|18767.7|18761.11|18761.11|0
1617780560000|2021-04-07 07:29:20|18766.55|18766.55|18771.23|18771.23|18771.23|18771.23|18766.55|18766.55|0
1617780570000|2021-04-07 07:29:30|18771.74|18771.74|18770.33|18770.33|18773.15|18773.15|18770.33|18770.33|0
1617780580000|2021-04-07 07:29:40|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|0
1617780590000|2021-04-07 07:29:50|18774.85|18774.85|18774.3|18774.3|18774.85|18774.85|18774.3|18774.3|0
1617780600000|2021-04-07 07:30:00|18775.31|18775.31|18771.87|18771.87|18775.31|18775.31|18771.87|18771.87|0
1617780610000|2021-04-07 07:30:10|18772.9|18772.9|18774.38|18774.38|18774.38|18774.38|18772.9|18772.9|0
1617780620000|2021-04-07 07:30:20|18775.48|18775.48|18771.06|18771.06|18775.48|18775.48|18771.06|18771.06|0
1617780640000|2021-04-07 07:30:40|18767.72|18767.72|18760.3|18760.3|18768.27|18768.27|18760.3|18760.3|0
1617780650000|2021-04-07 07:30:50|18761.71|18761.71|18759.34|18759.34|18761.71|18761.71|18758.88|18758.88|0
1617780660000|2021-04-07 07:31:00|18756.51|18756.51|18756.51|18756.51|18756.51|18756.51|18756.51|18756.51|0
1617780670000|2021-04-07 07:31:10|18755.04|18755.04|18755.04|18755.04|18755.04|18755.04|18755.04|18755.04|0
1617780680000|2021-04-07 07:31:20|18753.57|18753.57|18753.57|18753.57|18753.57|18753.57|18753.57|18753.57|0
1617780690000|2021-04-07 07:31:30|18752.16|18752.16|18752.16|18752.16|18752.16|18752.16|18752.16|18752.16|0
1617780710000|2021-04-07 07:31:50|18751.18|18751.18|18751.38|18751.38|18751.38|18751.38|18751.18|18751.18|0
1617780720000|2021-04-07 07:32:00|18752.92|18752.92|18753.92|18753.92|18755.34|18755.34|18752.92|18752.92|0
1617780730000|2021-04-07 07:32:10|18752.51|18752.51|18752.51|18752.51|18752.51|18752.51|18752.51|18752.51|0
1617780740000|2021-04-07 07:32:20|18751.1|18751.1|18758.55|18758.55|18759.97|18759.97|18751.1|18751.1|0
1617780750000|2021-04-07 07:32:30|18760.36|18760.36|18760.76|18760.76|18760.76|18760.76|18760.36|18760.36|0
1617780770000|2021-04-07 07:32:50|18761.87|18761.87|18765.63|18765.63|18765.9|18765.9|18761.87|18761.87|0
1617780780000|2021-04-07 07:33:00|18766.04|18766.04|18768.62|18768.62|18768.62|18768.62|18766.04|18766.04|0
1617780790000|2021-04-07 07:33:10|18766.82|18766.82|18764.4|18764.4|18766.82|18766.82|18764.4|18764.4|0
1617780800000|2021-04-07 07:33:20|18769.77|18769.77|18774.02|18774.02|18774.02|18774.02|18769.77|18769.77|0
1617780810000|2021-04-07 07:33:30|18777.5|18777.5|18777.5|18777.5|18777.5|18777.5|18777.5|18777.5|0
1617780820000|2021-04-07 07:33:40|18776.7|18776.7|18782.75|18782.75|18782.75|18782.75|18776.7|18776.7|0
1617780850000|2021-04-07 07:34:10|18781.77|18781.77|18784.52|18784.52|18784.52|18784.52|18781.77|18781.77|0
1617780860000|2021-04-07 07:34:20|18787.35|18787.35|18787.35|18787.35|18787.35|18787.35|18787.35|18787.35|0
1617780870000|2021-04-07 07:34:30|18784.13|18784.13|18794.18|18794.18|18794.18|18794.18|18784.13|18784.13|0
1617780880000|2021-04-07 07:34:40|18795.28|18795.28|18791.28|18791.28|18795.28|18795.28|18791.28|18791.28|0
1617780890000|2021-04-07 07:34:50|18792.09|18792.09|18792.09|18792.09|18792.09|18792.09|18792.09|18792.09|0
1617780900000|2021-04-07 07:35:00|18792.99|18792.99|18785.33|18785.33|18796.21|18796.21|18785.33|18785.33|0
1617780920000|2021-04-07 07:35:20|18783.92|18783.92|18776.87|18776.87|18783.92|18783.92|18775.26|18775.26|0
1617780930000|2021-04-07 07:35:30|18778.28|18778.28|18778.28|18778.28|18778.28|18778.28|18778.28|18778.28|0
1617780940000|2021-04-07 07:35:40|18781.11|18781.11|18778.28|18778.28|18781.11|18781.11|18778.28|18778.28|0
1617780950000|2021-04-07 07:35:50|18777.38|18777.38|18775.58|18775.58|18777.38|18777.38|18775.58|18775.58|0
1617780960000|2021-04-07 07:36:00|18777.2|18777.2|18775.78|18775.78|18777.2|18777.2|18775.78|18775.78|0
1617780970000|2021-04-07 07:36:10|18777.4|18777.4|18776.19|18776.19|18780.23|18780.23|18773.37|18773.37|0
1617780980000|2021-04-07 07:36:20|18775.09|18775.09|18775.09|18775.09|18775.09|18775.09|18775.09|18775.09|0
1617781000000|2021-04-07 07:36:40|18775.31|18775.31|18775.72|18775.72|18775.72|18775.72|18775.31|18775.31|0
1617781010000|2021-04-07 07:36:50|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|0
1617781030000|2021-04-07 07:37:10|18776.16|18776.16|18774.55|18774.55|18776.16|18776.16|18774.55|18774.55|0
1617781050000|2021-04-07 07:37:30|18779.06|18779.06|18776.23|18776.23|18779.06|18779.06|18776.23|18776.23|0
1617781060000|2021-04-07 07:37:40|18776.67|18776.67|18776.06|18776.06|18776.67|18776.67|18776.06|18776.06|0
1617781070000|2021-04-07 07:37:50|18773.24|18773.24|18773.24|18773.24|18773.24|18773.24|18773.24|18773.24|0
1617781080000|2021-04-07 07:38:00|18773.46|18773.46|18775.08|18775.08|18776.28|18776.28|18773.46|18773.46|0
1617781090000|2021-04-07 07:38:10|18777.5|18777.5|18780.55|18780.55|18780.55|18780.55|18777.5|18777.5|0
1617781100000|2021-04-07 07:38:20|18780.77|18780.77|18780.77|18780.77|18780.77|18780.77|18780.77|18780.77|0
1617781110000|2021-04-07 07:38:30|18781.87|18781.87|18782.31|18782.31|18782.31|18782.31|18781.87|18781.87|0
1617781120000|2021-04-07 07:38:40|18783.11|18783.11|18782.67|18782.67|18783.11|18783.11|18782.67|18782.67|0
1617781140000|2021-04-07 07:39:00|18781.26|18781.26|18781.26|18781.26|18781.26|18781.26|18781.26|18781.26|0
1617781150000|2021-04-07 07:39:10|18782.67|18782.67|18782.67|18782.67|18782.67|18782.67|18782.67|18782.67|0
1617781170000|2021-04-07 07:39:30|18783.22|18783.22|18782.67|18782.67|18783.22|18783.22|18782.67|18782.67|0
1617781180000|2021-04-07 07:39:40|18782.45|18782.45|18782.45|18782.45|18782.45|18782.45|18782.45|18782.45|0
1617781190000|2021-04-07 07:39:50|18786.06|18786.06|18788.34|18788.34|18788.34|18788.34|18786.06|18786.06|0
1617781200000|2021-04-07 07:40:00|18789.75|18789.75|18837.8|18837.8|18837.8|18837.8|18789.75|18789.75|0
1617781210000|2021-04-07 07:40:10|18836.39|18836.39|18856.39|18856.39|18856.39|18856.39|18836.39|18836.39|0
1617781220000|2021-04-07 07:40:20|18854.78|18854.78|18855.22|18855.22|18855.22|18855.22|18854.78|18854.78|0
1617781230000|2021-04-07 07:40:30|18853.02|18853.02|18857.42|18857.42|18857.42|18857.42|18853.02|18853.02|0
1617781240000|2021-04-07 07:40:40|18858.52|18858.52|18849.4|18849.4|18858.52|18858.52|18848.96|18848.96|0
1617781250000|2021-04-07 07:40:50|18849.62|18849.62|18849.62|18849.62|18849.62|18849.62|18849.62|18849.62|0
1617781260000|2021-04-07 07:41:00|18852.04|18852.04|18861.1|18861.1|18863.85|18863.85|18850.43|18850.43|0
1617781280000|2021-04-07 07:41:20|18859.68|18859.68|18855.99|18855.99|18859.68|18859.68|18854.02|18854.02|0
1617781290000|2021-04-07 07:41:30|18857.64|18857.64|18859.8|18859.8|18859.8|18859.8|18857.64|18857.64|0
1617781300000|2021-04-07 07:41:40|18857.38|18857.38|18859.42|18859.42|18859.42|18859.42|18856.97|18856.97|0
1617781310000|2021-04-07 07:41:50|18861.23|18861.23|18859.54|18859.54|18863.05|18863.05|18857.12|18857.12|0
1617781320000|2021-04-07 07:42:00|18858.43|18858.43|18855.8|18855.8|18858.43|18858.43|18850.14|18850.14|0
1617781330000|2021-04-07 07:42:10|18853.6|18853.6|18853.6|18853.6|18853.6|18853.6|18853.6|18853.6|0
1617781350000|2021-04-07 07:42:30|18851.79|18851.79|18851.79|18851.79|18851.79|18851.79|18851.79|18851.79|0
1617781370000|2021-04-07 07:42:50|18854.62|18854.62|18854.62|18854.62|18854.62|18854.62|18854.62|18854.62|0
1617781380000|2021-04-07 07:43:00|18853.21|18853.21|18853.21|18853.21|18854.62|18854.62|18853.21|18853.21|0
1617781390000|2021-04-07 07:43:10|18855.41|18855.41|18856.31|18856.31|18856.31|18856.31|18855.41|18855.41|0
1617781400000|2021-04-07 07:43:20|18854.66|18854.66|18850.49|18850.49|18854.66|18854.66|18848.07|18848.07|0
1617781410000|2021-04-07 07:43:30|18852.1|18852.1|18850.49|18850.49|18852.1|18852.1|18850.49|18850.49|0
1617781420000|2021-04-07 07:43:40|18852.9|18852.9|18853.97|18853.97|18853.97|18853.97|18852.9|18852.9|0
1617781430000|2021-04-07 07:43:50|18854.77|18854.77|18866.44|18866.44|18868.05|18868.05|18854.77|18854.77|0
1617781440000|2021-04-07 07:44:00|18863.21|18863.21|18862.5|18862.5|18864.92|18864.92|18862.5|18862.5|0
1617781450000|2021-04-07 07:44:10|18863.92|18863.92|18863.92|18863.92|18863.92|18863.92|18863.11|18863.11|0
1617781460000|2021-04-07 07:44:20|18864.72|18864.72|18867.73|18867.73|18867.73|18867.73|18864.72|18864.72|0
1617781470000|2021-04-07 07:44:30|18867.18|18867.18|18865.57|18865.57|18867.18|18867.18|18865.57|18865.57|0
1617781480000|2021-04-07 07:44:40|18863.76|18863.76|18862.96|18862.96|18864.77|18864.77|18860.54|18860.54|0
1617781490000|2021-04-07 07:44:50|18862.16|18862.16|18862.16|18862.16|18862.16|18862.16|18862.16|18862.16|0
1617781500000|2021-04-07 07:45:00|18860.74|18860.74|18860.74|18860.74|18860.74|18860.74|18860.74|18860.74|0
1617781510000|2021-04-07 07:45:10|18861.55|18861.55|18861.55|18861.55|18861.55|18861.55|18861.55|18861.55|0
1617781520000|2021-04-07 07:45:20|18865.16|18865.16|18865.16|18865.16|18865.16|18865.16|18865.16|18865.16|0
1617781530000|2021-04-07 07:45:30|18864.35|18864.35|18864.35|18864.35|18864.35|18864.35|18864.35|18864.35|0
1617781540000|2021-04-07 07:45:40|18865.96|18865.96|18866.77|18866.77|18866.77|18866.77|18865.96|18865.96|0
1617781550000|2021-04-07 07:45:50|18867.57|18867.57|18867.57|18867.57|18867.57|18867.57|18867.57|18867.57|0
1617781570000|2021-04-07 07:46:10|18871.82|18871.82|18873.78|18873.78|18873.78|18873.78|18871.82|18871.82|0
1617781590000|2021-04-07 07:46:30|18875.59|18875.59|18878.39|18878.39|18878.39|18878.39|18875.59|18875.59|0
1617781600000|2021-04-07 07:46:40|18875.97|18875.97|18880|18880|18880.81|18880.81|18875.97|18875.97|0
1617781610000|2021-04-07 07:46:50|18880.81|18880.81|18882.42|18882.42|18882.42|18882.42|18880.81|18880.81|0
1617781620000|2021-04-07 07:47:00|18879.19|18879.19|18878.39|18878.39|18879.19|18879.19|18878.39|18878.39|0
1617781630000|2021-04-07 07:47:10|18879.29|18879.29|18876.46|18876.46|18879.29|18879.29|18876.46|18876.46|0
1617781640000|2021-04-07 07:47:20|18873.63|18873.63|18871.12|18871.12|18873.63|18873.63|18871.12|18871.12|0
1617781650000|2021-04-07 07:47:30|18870.31|18870.31|18870.31|18870.31|18870.31|18870.31|18870.31|18870.31|0
1617781670000|2021-04-07 07:47:50|18871.33|18871.33|18880.95|18880.95|18880.95|18880.95|18871.33|18871.33|0
1617781680000|2021-04-07 07:48:00|18881.5|18881.5|18881.7|18881.7|18881.7|18881.7|18881.5|18881.5|0
1617781690000|2021-04-07 07:48:10|18882.25|18882.25|18882.25|18882.25|18882.25|18882.25|18882.25|18882.25|0
1617781710000|2021-04-07 07:48:30|18877.62|18877.62|18875.11|18875.11|18877.62|18877.62|18873.49|18873.49|0
1617781720000|2021-04-07 07:48:40|18874.3|18874.3|18876.81|18876.81|18876.81|18876.81|18874.3|18874.3|0
1617781730000|2021-04-07 07:48:50|18879.75|18879.75|18880.24|18880.24|18880.24|18880.24|18879.75|18879.75|0
1617781750000|2021-04-07 07:49:10|18881.66|18881.66|18881.66|18881.66|18881.66|18881.66|18881.66|18881.66|0
1617781760000|2021-04-07 07:49:20|18882.81|18882.81|18882.81|18882.81|18882.81|18882.81|18882.81|18882.81|0
1617781770000|2021-04-07 07:49:30|18881.66|18881.66|18881.01|18881.01|18881.66|18881.66|18879.36|18879.36|0
1617781780000|2021-04-07 07:49:40|18880.5|18880.5|18872.26|18872.26|18882.11|18882.11|18872.26|18872.26|0
1617781790000|2021-04-07 07:49:50|18870.46|18870.46|18871.27|18871.27|18871.27|18871.27|18867.24|18867.24|0
1617781810000|2021-04-07 07:50:10|18867.84|18867.84|18870.19|18870.19|18870.19|18870.19|18867.84|18867.84|0
1617781820000|2021-04-07 07:50:20|18871.8|18871.8|18872.61|18872.61|18873.41|18873.41|18871.8|18871.8|0
1617781840000|2021-04-07 07:50:40|18870.8|18870.8|18868.46|18868.46|18870.8|18870.8|18868.46|18868.46|0
1617781850000|2021-04-07 07:50:50|18867.56|18867.56|18867.56|18867.56|18867.56|18867.56|18867.56|18867.56|0
1617781860000|2021-04-07 07:51:00|18865.6|18865.6|18849.79|18849.79|18865.6|18865.6|18849.79|18849.79|0
1617781870000|2021-04-07 07:51:10|18848.89|18848.89|18848.89|18848.89|18848.89|18848.89|18848.89|18848.89|0
1617781880000|2021-04-07 07:51:20|18848.08|18848.08|18844.56|18844.56|18848.08|18848.08|18844.56|18844.56|0
1617781910000|2021-04-07 07:51:50|18847.92|18847.92|18847.92|18847.92|18847.92|18847.92|18847.92|18847.92|0
1617781920000|2021-04-07 07:52:00|18848.43|18848.43|18864.59|18864.59|18864.59|18864.59|18847.02|18847.02|0
1617781930000|2021-04-07 07:52:10|18866.39|18866.39|18870.97|18870.97|18870.97|18870.97|18866.39|18866.39|0
1617781940000|2021-04-07 07:52:20|18872.59|18872.59|18872.59|18872.59|18872.59|18872.59|18872.59|18872.59|0
1617781950000|2021-04-07 07:52:30|18875.29|18875.29|18881.38|18881.38|18881.38|18881.38|18875.29|18875.29|0
1617781960000|2021-04-07 07:52:40|18882.8|18882.8|18883.6|18883.6|18883.6|18883.6|18882.8|18882.8|0
1617781970000|2021-04-07 07:52:50|18882.8|18882.8|18884.21|18884.21|18884.21|18884.21|18882.8|18882.8|0
1617781980000|2021-04-07 07:53:00|18884.87|18884.87|18885.91|18885.91|18885.91|18885.91|18884.87|18884.87|0
1617782020000|2021-04-07 07:53:40|18888.73|18888.73|18889.74|18889.74|18889.74|18889.74|18888.13|18888.13|0
1617782030000|2021-04-07 07:53:50|18892.57|18892.57|18895.13|18895.13|18896.28|18896.28|18892.57|18892.57|0
1617782040000|2021-04-07 07:54:00|18896.16|18896.16|18905.88|18905.88|18907.49|18907.49|18896.16|18896.16|0
1617782050000|2021-04-07 07:54:10|18906.98|18906.98|18906.98|18906.98|18906.98|18906.98|18906.98|18906.98|0
1617782070000|2021-04-07 07:54:30|18906.49|18906.49|18899.42|18899.42|18906.49|18906.49|18899.42|18899.42|0
1617782090000|2021-04-07 07:54:50|18898|18898|18903.54|18903.54|18904.95|18904.95|18898|18898|0
1617782100000|2021-04-07 07:55:00|18901.73|18901.73|18913.29|18913.29|18913.29|18913.29|18901.73|18901.73|0
1617782110000|2021-04-07 07:55:10|18911.48|18911.48|18908.33|18908.33|18912.49|18912.49|18908.33|18908.33|0
1617782120000|2021-04-07 07:55:20|18909.23|18909.23|18905.34|18905.34|18909.23|18909.23|18905.34|18905.34|0
1617782130000|2021-04-07 07:55:30|18906.37|18906.37|18907.88|18907.88|18908.78|18908.78|18906.37|18906.37|0
1617782150000|2021-04-07 07:55:50|18909.49|18909.49|18909.49|18909.49|18909.49|18909.49|18909.49|18909.49|0
1617782160000|2021-04-07 07:56:00|18907.08|18907.08|18910.62|18910.62|18910.62|18910.62|18906.17|18906.17|0
1617782170000|2021-04-07 07:56:10|18912.42|18912.42|18915.21|18915.21|18915.21|18915.21|18911.32|18911.32|0
1617782180000|2021-04-07 07:56:20|18916.62|18916.62|18916.62|18916.62|18918.04|18918.04|18916.62|18916.62|0
1617782200000|2021-04-07 07:56:40|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|0
1617782220000|2021-04-07 07:57:00|18915.91|18915.91|18915.31|18915.31|18916.72|18916.72|18915.31|18915.31|0
1617782230000|2021-04-07 07:57:10|18913.89|18913.89|18912.18|18912.18|18913.89|18913.89|18912.18|18912.18|0
1617782240000|2021-04-07 07:57:20|18911.38|18911.38|18911.38|18911.38|18911.38|18911.38|18911.38|18911.38|0
1617782250000|2021-04-07 07:57:30|18912.18|18912.18|18912.84|18912.84|18914.64|18914.64|18912.18|18912.18|0
1617782270000|2021-04-07 07:57:50|18914.25|18914.25|18917.15|18917.15|18917.15|18917.15|18914.25|18914.25|0
1617782280000|2021-04-07 07:58:00|18916.6|18916.6|18916.05|18916.05|18916.6|18916.6|18916.05|18916.05|0
1617782290000|2021-04-07 07:58:10|18916.6|18916.6|18916.6|18916.6|18916.6|18916.6|18916.6|18916.6|0
1617782310000|2021-04-07 07:58:30|18918.22|18918.22|18915.8|18915.8|18918.22|18918.22|18915.8|18915.8|0
1617782320000|2021-04-07 07:58:40|18914.7|18914.7|18913.05|18913.05|18914.7|18914.7|18913.05|18913.05|0
1617782330000|2021-04-07 07:58:50|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|0
1617782340000|2021-04-07 07:59:00|18914.15|18914.15|18913.6|18913.6|18914.7|18914.7|18913.6|18913.6|0
1617782350000|2021-04-07 07:59:10|18914.7|18914.7|18913.3|18913.3|18914.7|18914.7|18912.89|18912.89|0
1617782360000|2021-04-07 07:59:20|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|0
1617782380000|2021-04-07 07:59:40|18909.49|18909.49|18908.45|18908.45|18909.49|18909.49|18908.45|18908.45|0
1617782390000|2021-04-07 07:59:50|18905.62|18905.62|18906.34|18906.34|18908.45|18908.45|18905.62|18905.62|0
1617782400000|2021-04-07 08:00:00|18907.25|18907.25|18906.44|18906.44|18907.25|18907.25|18906.44|18906.44|0
1617782410000|2021-04-07 08:00:10|18905.89|18905.89|18905.34|18905.34|18905.89|18905.89|18905.34|18905.34|0
1617782420000|2021-04-07 08:00:20|18905.89|18905.89|18905.93|18905.93|18907.54|18907.54|18905.89|18905.89|0
1617782430000|2021-04-07 08:00:30|18903.1|18903.1|18902.29|18902.29|18903.1|18903.1|18902.29|18902.29|0
1617782440000|2021-04-07 08:00:40|18900.88|18900.88|18899.98|18899.98|18900.88|18900.88|18899.98|18899.98|0
1617782450000|2021-04-07 08:00:50|18900.78|18900.78|18898.58|18898.58|18900.78|18900.78|18898.58|18898.58|0
1617782460000|2021-04-07 08:01:00|18897.68|18897.68|18897.68|18897.68|18897.68|18897.68|18897.68|18897.68|0
1617782500000|2021-04-07 08:01:40|18895.26|18895.26|18894.46|18894.46|18895.26|18895.26|18894.46|18894.46|0
1617782510000|2021-04-07 08:01:50|18897.28|18897.28|18902.08|18902.08|18902.08|18902.08|18897.28|18897.28|0
1617782520000|2021-04-07 08:02:00|18900.66|18900.66|18904.27|18904.27|18904.27|18904.27|18900.66|18900.66|0
1617782530000|2021-04-07 08:02:10|18904.82|18904.82|18904.82|18904.82|18904.82|18904.82|18904.82|18904.82|0
1617782540000|2021-04-07 08:02:20|18901.99|18901.99|18898.23|18898.23|18901.99|18901.99|18898.23|18898.23|0
1617782560000|2021-04-07 08:02:40|18897.42|18897.42|18896.61|18896.61|18897.42|18897.42|18896.61|18896.61|0
1617782570000|2021-04-07 08:02:50|18897.42|18897.42|18898.32|18898.32|18898.32|18898.32|18897.42|18897.42|0
1617782580000|2021-04-07 08:03:00|18895.49|18895.49|18897.1|18897.1|18897.1|18897.1|18895.49|18895.49|0
1617782590000|2021-04-07 08:03:10|18893.88|18893.88|18889.85|18889.85|18894.69|18894.69|18889.85|18889.85|0
1617782600000|2021-04-07 08:03:20|18888.53|18888.53|18892.26|18892.26|18892.26|18892.26|18887.42|18887.42|0
1617782610000|2021-04-07 08:03:30|18891.36|18891.36|18891.36|18891.36|18891.36|18891.36|18891.36|18891.36|0
1617782620000|2021-04-07 08:03:40|18890.46|18890.46|18887.6|18887.6|18890.46|18890.46|18887.6|18887.6|0
1617782630000|2021-04-07 08:03:50|18888.5|18888.5|18888.5|18888.5|18888.5|18888.5|18888.5|18888.5|0
1617782640000|2021-04-07 08:04:00|18889.02|18889.02|18889.02|18889.02|18889.02|18889.02|18889.02|18889.02|0
1617782650000|2021-04-07 08:04:10|18890.43|18890.43|18890.43|18890.43|18890.43|18890.43|18890.43|18890.43|0
1617782670000|2021-04-07 08:04:30|18889.62|18889.62|18888.01|18888.01|18889.62|18889.62|18888.01|18888.01|0
1617782680000|2021-04-07 08:04:40|18886.4|18886.4|18885.85|18885.85|18886.4|18886.4|18885.85|18885.85|0
1617782690000|2021-04-07 08:04:50|18884.44|18884.44|18877.5|18877.5|18884.44|18884.44|18877.5|18877.5|0
1617782700000|2021-04-07 08:05:00|18872.84|18872.84|18863.7|18863.7|18872.84|18872.84|18862.09|18862.09|0
1617782710000|2021-04-07 08:05:10|18862.55|18862.55|18862.55|18862.55|18862.55|18862.55|18862.55|18862.55|0
1617782730000|2021-04-07 08:05:30|18865.77|18865.77|18867.19|18867.19|18867.19|18867.19|18865.77|18865.77|0
1617782740000|2021-04-07 08:05:40|18865.57|18865.57|18865.06|18865.06|18865.57|18865.57|18865.06|18865.06|0
1617782750000|2021-04-07 08:05:50|18864.26|18864.26|18864.26|18864.26|18864.26|18864.26|18864.26|18864.26|0
1617782760000|2021-04-07 08:06:00|18865.16|18865.16|18868.61|18868.61|18868.61|18868.61|18865.16|18865.16|0
1617782790000|2021-04-07 08:06:30|18868.06|18868.06|18866.65|18866.65|18868.06|18868.06|18866.65|18866.65|0
1617782800000|2021-04-07 08:06:40|18863.82|18863.82|18862.21|18862.21|18863.82|18863.82|18862.21|18862.21|0
1617782810000|2021-04-07 08:06:50|18861.3|18861.3|18861.3|18861.3|18861.3|18861.3|18861.3|18861.3|0
1617782820000|2021-04-07 08:07:00|18857.06|18857.06|18859.89|18859.89|18859.89|18859.89|18857.06|18857.06|0
1617782850000|2021-04-07 08:07:30|18859.08|18859.08|18859.08|18859.08|18859.08|18859.08|18859.08|18859.08|0
1617782860000|2021-04-07 08:07:40|18858.53|18858.53|18859.08|18859.08|18859.08|18859.08|18858.53|18858.53|0
1617782870000|2021-04-07 08:07:50|18857.67|18857.67|18857.67|18857.67|18857.67|18857.67|18857.67|18857.67|0
1617782880000|2021-04-07 08:08:00|18856.64|18856.64|18854.72|18854.72|18856.64|18856.64|18854.72|18854.72|0
1617782890000|2021-04-07 08:08:10|18852.91|18852.91|18844.36|18844.36|18852.91|18852.91|18844.36|18844.36|0
1617782900000|2021-04-07 08:08:20|18843.55|18843.55|18843.55|18843.55|18843.55|18843.55|18843.55|18843.55|0
1617782910000|2021-04-07 08:08:30|18846.38|18846.38|18848.6|18848.6|18848.6|18848.6|18846.38|18846.38|0
1617782920000|2021-04-07 08:08:40|18851.05|18851.05|18851.05|18851.05|18851.05|18851.05|18851.05|18851.05|0
1617782930000|2021-04-07 08:08:50|18851.95|18851.95|18851.56|18851.56|18852.98|18852.98|18850.15|18850.15|0
1617782940000|2021-04-07 08:09:00|18848.73|18848.73|18847.32|18847.32|18848.73|18848.73|18847.32|18847.32|0
1617782950000|2021-04-07 08:09:10|18848.3|18848.3|18848.55|18848.55|18848.55|18848.55|18847.75|18847.75|0
1617782960000|2021-04-07 08:09:20|18847.75|18847.75|18847.75|18847.75|18847.75|18847.75|18847.75|18847.75|0
1617782970000|2021-04-07 08:09:30|18844.92|18844.92|18844.92|18844.92|18844.92|18844.92|18844.92|18844.92|0
1617782980000|2021-04-07 08:09:40|18845.73|18845.73|18840.71|18840.71|18845.73|18845.73|18840.71|18840.71|0
1617782990000|2021-04-07 08:09:50|18839.8|18839.8|18833.85|18833.85|18839.8|18839.8|18833.85|18833.85|0
1617783000000|2021-04-07 08:10:00|18832.87|18832.87|18830.97|18830.97|18832.87|18832.87|18830.97|18830.97|0
1617783010000|2021-04-07 08:10:10|18829.87|18829.87|18830.16|18830.16|18830.16|18830.16|18829.26|18829.26|0
1617783020000|2021-04-07 08:10:20|18829.36|18829.36|18827.33|18827.33|18829.36|18829.36|18827.33|18827.33|0
1617783040000|2021-04-07 08:10:40|18826.78|18826.78|18832.43|18832.43|18832.43|18832.43|18822.34|18822.34|0
1617783050000|2021-04-07 08:10:50|18834.23|18834.23|18837.06|18837.06|18837.06|18837.06|18834.23|18834.23|0
1617783070000|2021-04-07 08:11:10|18838.48|18838.48|18838.48|18838.48|18838.48|18838.48|18838.48|18838.48|0
1617783080000|2021-04-07 08:11:20|18837.46|18837.46|18836.86|18836.86|18837.46|18837.46|18836.86|18836.86|0
1617783090000|2021-04-07 08:11:30|18836.31|18836.31|18828.65|18828.65|18836.31|18836.31|18828.65|18828.65|0
1617783100000|2021-04-07 08:11:40|18826.6|18826.6|18826.6|18826.6|18826.6|18826.6|18826.6|18826.6|0
1617783110000|2021-04-07 08:11:50|18825.19|18825.19|18825.19|18825.19|18825.19|18825.19|18825.19|18825.19|0
1617783120000|2021-04-07 08:12:00|18824.64|18824.64|18818.88|18818.88|18827.06|18827.06|18818.88|18818.88|0
1617783130000|2021-04-07 08:12:10|18819.43|18819.43|18819.43|18819.43|18819.43|18819.43|18819.43|18819.43|0
1617783140000|2021-04-07 08:12:20|18820.53|18820.53|18818.49|18818.49|18820.53|18820.53|18818.49|18818.49|0
1617783150000|2021-04-07 08:12:30|18816.68|18816.68|18816.68|18816.68|18816.68|18816.68|18816.68|18816.68|0
1617783180000|2021-04-07 08:13:00|18820.92|18820.92|18822.89|18822.89|18822.89|18822.89|18820.92|18820.92|0
1617783190000|2021-04-07 08:13:10|18826.92|18826.92|18827.67|18827.67|18829.08|18829.08|18826.92|18826.92|0
1617783210000|2021-04-07 08:13:30|18826.05|18826.05|18821.48|18821.48|18826.05|18826.05|18821.48|18821.48|0
1617783230000|2021-04-07 08:13:50|18820.58|18820.58|18819.68|18819.68|18820.58|18820.58|18819.68|18819.68|0
1617783240000|2021-04-07 08:14:00|18819.58|18819.58|18811.19|18811.19|18819.58|18819.58|18809.65|18809.65|0
1617783250000|2021-04-07 08:14:10|18809.77|18809.77|18809.77|18809.77|18809.77|18809.77|18809.77|18809.77|0
1617783260000|2021-04-07 08:14:20|18809.16|18809.16|18807.83|18807.83|18809.37|18809.37|18807.83|18807.83|0
1617783270000|2021-04-07 08:14:30|18807.28|18807.28|18807.28|18807.28|18807.28|18807.28|18807.28|18807.28|0
1617783300000|2021-04-07 08:15:00|18808.08|18808.08|18809.3|18809.3|18809.3|18809.3|18805.57|18805.57|0
1617783310000|2021-04-07 08:15:10|18809.85|18809.85|18807.89|18807.89|18809.85|18809.85|18807.89|18807.89|0
1617783320000|2021-04-07 08:15:20|18810.3|18810.3|18805.79|18805.79|18810.3|18810.3|18805.79|18805.79|0
1617783330000|2021-04-07 08:15:30|18804.18|18804.18|18804.18|18804.18|18804.18|18804.18|18803.38|18803.38|0
1617783340000|2021-04-07 08:15:40|18805.99|18805.99|18805.24|18805.24|18806.89|18806.89|18805.24|18805.24|0
1617783350000|2021-04-07 08:15:50|18806.65|18806.65|18807.04|18807.04|18808.97|18808.97|18804.21|18804.21|0
1617783360000|2021-04-07 08:16:00|18805.63|18805.63|18806.43|18806.43|18806.43|18806.43|18805.63|18805.63|0
1617783380000|2021-04-07 08:16:20|18805.88|18805.88|18805.88|18805.88|18805.88|18805.88|18805.88|18805.88|0
1617783400000|2021-04-07 08:16:40|18808.71|18808.71|18808.71|18808.71|18810.13|18810.13|18808.71|18808.71|0
1617783410000|2021-04-07 08:16:50|18807.61|18807.61|18807.61|18807.61|18807.61|18807.61|18807.61|18807.61|0
1617783420000|2021-04-07 08:17:00|18806.63|18806.63|18805.65|18805.65|18807.61|18807.61|18805.65|18805.65|0
1617783440000|2021-04-07 08:17:20|18805.1|18805.1|18797.08|18797.08|18805.65|18805.65|18797.08|18797.08|0
1617783450000|2021-04-07 08:17:30|18797.98|18797.98|18798.53|18798.53|18798.53|18798.53|18797.98|18797.98|0
1617783460000|2021-04-07 08:17:40|18799.09|18799.09|18803.03|18803.03|18803.03|18803.03|18799.09|18799.09|0
1617783480000|2021-04-07 08:18:00|18803.44|18803.44|18810.19|18810.19|18810.19|18810.19|18803.44|18803.44|0
1617783510000|2021-04-07 08:18:30|18808.39|18808.39|18806.05|18806.05|18808.39|18808.39|18806.05|18806.05|0
1617783550000|2021-04-07 08:19:10|18808.75|18808.75|18808.75|18808.75|18808.75|18808.75|18808.75|18808.75|0
1617783560000|2021-04-07 08:19:20|18807.6|18807.6|18806.79|18806.79|18807.6|18807.6|18806.79|18806.79|0
1617783570000|2021-04-07 08:19:30|18807.89|18807.89|18808.24|18808.24|18808.79|18808.79|18807.89|18807.89|0
1617783580000|2021-04-07 08:19:40|18807.14|18807.14|18807.14|18807.14|18807.14|18807.14|18807.14|18807.14|0
1617783600000|2021-04-07 08:20:00|18805.34|18805.34|18804.99|18804.99|18805.34|18805.34|18804.44|18804.44|0
1617783610000|2021-04-07 08:20:10|18805.89|18805.89|18804.79|18804.79|18805.89|18805.89|18804.79|18804.79|0
1617783620000|2021-04-07 08:20:20|18806.44|18806.44|18806.44|18806.44|18806.44|18806.44|18806.44|18806.44|0
1617783640000|2021-04-07 08:20:40|18806.99|18806.99|18806.99|18806.99|18806.99|18806.99|18806.99|18806.99|0
1617783650000|2021-04-07 08:20:50|18807.54|18807.54|18813.82|18813.82|18813.82|18813.82|18806.44|18806.44|0
1617783670000|2021-04-07 08:21:10|18810.22|18810.22|18805.58|18805.58|18810.22|18810.22|18804.17|18804.17|0
1617783680000|2021-04-07 08:21:20|18806.48|18806.48|18808.8|18808.8|18808.8|18808.8|18806.48|18806.48|0
1617783700000|2021-04-07 08:21:40|18809.31|18809.31|18807.9|18807.9|18809.31|18809.31|18807.9|18807.9|0
1617783710000|2021-04-07 08:21:50|18809.31|18809.31|18810.73|18810.73|18810.73|18810.73|18809.31|18809.31|0
1617783730000|2021-04-07 08:22:10|18809.18|18809.18|18809.18|18809.18|18809.18|18809.18|18809.18|18809.18|0
1617783750000|2021-04-07 08:22:30|18810.09|18810.09|18807.26|18807.26|18810.09|18810.09|18807.26|18807.26|0
1617783770000|2021-04-07 08:22:50|18807.92|18807.92|18807.92|18807.92|18808.82|18808.82|18807.92|18807.92|0
1617783780000|2021-04-07 08:23:00|18808.82|18808.82|18807.02|18807.02|18808.82|18808.82|18807.02|18807.02|0
1617783790000|2021-04-07 08:23:10|18806.11|18806.11|18806.11|18806.11|18806.11|18806.11|18806.11|18806.11|0
1617783810000|2021-04-07 08:23:30|18804.07|18804.07|18803.09|18803.09|18804.07|18804.07|18803.09|18803.09|0
1617783820000|2021-04-07 08:23:40|18804.7|18804.7|18804.64|18804.64|18804.7|18804.7|18799.8|18799.8|0
1617783830000|2021-04-07 08:23:50|18804.24|18804.24|18798.58|18798.58|18804.24|18804.24|18798.58|18798.58|0
1617783840000|2021-04-07 08:24:00|18800|18800|18799.92|18799.92|18801.53|18801.53|18799.92|18799.92|0
1617783850000|2021-04-07 08:24:10|18800.43|18800.43|18799.41|18799.41|18802.24|18802.24|18797.99|18797.99|0
1617783860000|2021-04-07 08:24:20|18797.6|18797.6|18796.89|18796.89|18797.6|18797.6|18795.99|18795.99|0
1617783890000|2021-04-07 08:24:50|18795.57|18795.57|18795.57|18795.57|18795.57|18795.57|18795.57|18795.57|0
1617783900000|2021-04-07 08:25:00|18798.28|18798.28|18798.28|18798.28|18798.28|18798.28|18798.28|18798.28|0
1617783910000|2021-04-07 08:25:10|18798.89|18798.89|18795.28|18795.28|18798.89|18798.89|18795.28|18795.28|0
1617783950000|2021-04-07 08:25:50|18796.18|18796.18|18796.18|18796.18|18796.18|18796.18|18796.18|18796.18|0
1617783960000|2021-04-07 08:26:00|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|0
1617783980000|2021-04-07 08:26:20|18797.89|18797.89|18812.8|18812.8|18812.8|18812.8|18797.89|18797.89|0
1617783990000|2021-04-07 08:26:30|18812.6|18812.6|18812.09|18812.09|18813.99|18813.99|18811.79|18811.79|0
1617784000000|2021-04-07 08:26:40|18813.89|18813.89|18813.89|18813.89|18813.89|18813.89|18813.89|18813.89|0
1617784010000|2021-04-07 08:26:50|18815.31|18815.31|18816.02|18816.02|18816.92|18816.92|18815.31|18815.31|0
1617784030000|2021-04-07 08:27:10|18815.11|18815.11|18815.11|18815.11|18815.11|18815.11|18815.11|18815.11|0
1617784050000|2021-04-07 08:27:30|18816.02|18816.02|18816.02|18816.02|18816.02|18816.02|18816.02|18816.02|0
1617784060000|2021-04-07 08:27:40|18817|18817|18820.87|18820.87|18820.87|18820.87|18817|18817|0
1617784090000|2021-04-07 08:28:10|18821.42|18821.42|18821.42|18821.42|18821.42|18821.42|18821.42|18821.42|0
1617784100000|2021-04-07 08:28:20|18819.62|18819.62|18821.03|18821.03|18821.03|18821.03|18819.62|18819.62|0
1617784110000|2021-04-07 08:28:30|18819.42|18819.42|18819.52|18819.52|18819.52|18819.52|18818.62|18818.62|0
1617784120000|2021-04-07 08:28:40|18817.71|18817.71|18818.08|18818.08|18819.5|18819.5|18815.91|18815.91|0
1617784130000|2021-04-07 08:28:50|18819.5|18819.5|18823.1|18823.1|18823.1|18823.1|18819.5|18819.5|0
1617784140000|2021-04-07 08:29:00|18824.01|18824.01|18825.42|18825.42|18825.42|18825.42|18824.01|18824.01|0
1617784150000|2021-04-07 08:29:10|18824.52|18824.52|18819.88|18819.88|18824.52|18824.52|18819.88|18819.88|0
1617784160000|2021-04-07 08:29:20|18821.03|18821.03|18821.03|18821.03|18821.03|18821.03|18821.03|18821.03|0
1617784170000|2021-04-07 08:29:30|18821.58|18821.58|18821.58|18821.58|18821.58|18821.58|18821.58|18821.58|0
1617784190000|2021-04-07 08:29:50|18824|18824|18828.22|18828.22|18828.22|18828.22|18824|18824|0
1617784200000|2021-04-07 08:30:00|18830.93|18830.93|18831.85|18831.85|18831.85|18831.85|18830.32|18830.32|0
1617784210000|2021-04-07 08:30:10|18831.64|18831.64|18835.55|18835.55|18835.55|18835.55|18831.64|18831.64|0
1617784220000|2021-04-07 08:30:20|18838.25|18838.25|18845.85|18845.85|18846.29|18846.29|18838.25|18838.25|0
1617784230000|2021-04-07 08:30:30|18846.4|18846.4|18847.51|18847.51|18847.71|18847.71|18843.14|18843.14|0
1617784250000|2021-04-07 08:30:50|18848.32|18848.32|18851.12|18851.12|18851.12|18851.12|18848.32|18848.32|0
1617784270000|2021-04-07 08:31:10|18850.57|18850.57|18844.03|18844.03|18850.57|18850.57|18844.03|18844.03|0
1617784280000|2021-04-07 08:31:20|18843.48|18843.48|18841.13|18841.13|18843.48|18843.48|18841.13|18841.13|0
1617784300000|2021-04-07 08:31:40|18841.33|18841.33|18841.54|18841.54|18841.54|18841.54|18841.33|18841.33|0
1617784310000|2021-04-07 08:31:50|18840.73|18840.73|18840.73|18840.73|18840.73|18840.73|18840.73|18840.73|0
1617784320000|2021-04-07 08:32:00|18840.18|18840.18|18840.18|18840.18|18840.18|18840.18|18840.18|18840.18|0
1617784330000|2021-04-07 08:32:10|18840.08|18840.08|18834.54|18834.54|18840.08|18840.08|18834.54|18834.54|0
1617784340000|2021-04-07 08:32:20|18836.35|18836.35|18836.35|18836.35|18836.35|18836.35|18836.35|18836.35|0
1617784370000|2021-04-07 08:32:50|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|0
1617784400000|2021-04-07 08:33:20|18834.74|18834.74|18830.93|18830.93|18834.74|18834.74|18830.93|18830.93|0
1617784430000|2021-04-07 08:33:50|18833.63|18833.63|18830.81|18830.81|18833.63|18833.63|18830.81|18830.81|0
1617784450000|2021-04-07 08:34:10|18829.9|18829.9|18829.9|18829.9|18829.9|18829.9|18829.9|18829.9|0
1617784460000|2021-04-07 08:34:20|18830.81|18830.81|18830.81|18830.81|18830.81|18830.81|18830.81|18830.81|0
1617784470000|2021-04-07 08:34:30|18827.58|18827.58|18833.77|18833.77|18833.77|18833.77|18827.58|18827.58|0
1617784480000|2021-04-07 08:34:40|18834.58|18834.58|18833.48|18833.48|18834.58|18834.58|18833.48|18833.48|0
1617784490000|2021-04-07 08:34:50|18832.38|18832.38|18832.38|18832.38|18832.38|18832.38|18832.38|18832.38|0
1617784510000|2021-04-07 08:35:10|18833.19|18833.19|18844.58|18844.58|18844.58|18844.58|18833.19|18833.19|0
1617784520000|2021-04-07 08:35:20|18843.77|18843.77|18844.57|18844.57|18844.57|18844.57|18843.77|18843.77|0
1617784540000|2021-04-07 08:35:40|18845.06|18845.06|18845.06|18845.06|18845.06|18845.06|18845.06|18845.06|0
1617784560000|2021-04-07 08:36:00|18846.16|18846.16|18846.48|18846.48|18846.48|18846.48|18845.06|18845.06|0
1617784570000|2021-04-07 08:36:10|18848.89|18848.89|18840.83|18840.83|18848.89|18848.89|18839.22|18839.22|0
1617784580000|2021-04-07 08:36:20|18843.54|18843.54|18843.54|18843.54|18843.54|18843.54|18843.54|18843.54|0
1617784630000|2021-04-07 08:37:10|18843.95|18843.95|18859.08|18859.08|18859.08|18859.08|18843.95|18843.95|0
1617784640000|2021-04-07 08:37:20|18861.28|18861.28|18867.6|18867.6|18867.6|18867.6|18861.28|18861.28|0
1617784650000|2021-04-07 08:37:30|18865.99|18865.99|18866.8|18866.8|18866.8|18866.8|18865.99|18865.99|0
1617784670000|2021-04-07 08:37:50|18865.38|18865.38|18865.38|18865.38|18865.38|18865.38|18865.38|18865.38|0
1617784680000|2021-04-07 08:38:00|18868.09|18868.09|18870.3|18870.3|18870.3|18870.3|18868.09|18868.09|0
1617784690000|2021-04-07 08:38:10|18871.71|18871.71|18873.52|18873.52|18873.52|18873.52|18871.71|18871.71|0
1617784700000|2021-04-07 08:38:20|18874.07|18874.07|18873.68|18873.68|18875.09|18875.09|18873.68|18873.68|0
1617784710000|2021-04-07 08:38:30|18872.77|18872.77|18873.26|18873.26|18873.26|18873.26|18872.77|18872.77|0
1617784720000|2021-04-07 08:38:40|18872.46|18872.46|18870.77|18870.77|18872.46|18872.46|18868.6|18868.6|0
1617784730000|2021-04-07 08:38:50|18872.38|18872.38|18867.63|18867.63|18873.19|18873.19|18866.57|18866.57|0
1617784740000|2021-04-07 08:39:00|18869.24|18869.24|18869.65|18869.65|18872.36|18872.36|18869.24|18869.24|0
1617784750000|2021-04-07 08:39:10|18870.2|18870.2|18869.3|18869.3|18872.01|18872.01|18869.3|18869.3|0
1617784760000|2021-04-07 08:39:20|18868.4|18868.4|18865.88|18865.88|18868.4|18868.4|18865.88|18865.88|0
1617784770000|2021-04-07 08:39:30|18866.29|18866.29|18867.7|18867.7|18867.7|18867.7|18866.29|18866.29|0
1617784780000|2021-04-07 08:39:40|18866.09|18866.09|18866.9|18866.9|18866.9|18866.9|18866.09|18866.09|0
1617784790000|2021-04-07 08:39:50|18866.35|18866.35|18866.35|18866.35|18866.35|18866.35|18866.35|18866.35|0
1617784800000|2021-04-07 08:40:00|18869.05|18869.05|18869.54|18869.54|18872.25|18872.25|18869.05|18869.05|0
1617784810000|2021-04-07 08:40:10|18870.64|18870.64|18871.34|18871.34|18871.34|18871.34|18870.24|18870.24|0
1617784820000|2021-04-07 08:40:20|18874.17|18874.17|18874.17|18874.17|18874.17|18874.17|18874.17|18874.17|0
1617784840000|2021-04-07 08:40:40|18873.62|18873.62|18876.84|18876.84|18876.84|18876.84|18873.62|18873.62|0
1617784850000|2021-04-07 08:40:50|18878.64|18878.64|18878.64|18878.64|18878.64|18878.64|18878.64|18878.64|0
1617784860000|2021-04-07 08:41:00|18879.54|18879.54|18880.35|18880.35|18882.35|18882.35|18879.54|18879.54|0
1617784870000|2021-04-07 08:41:10|18878.94|18878.94|18874.51|18874.51|18878.94|18878.94|18874.51|18874.51|0
1617784880000|2021-04-07 08:41:20|18874|18874|18874|18874|18874|18874|18873.2|18873.2|0
1617784890000|2021-04-07 08:41:30|18875.42|18875.42|18875.42|18875.42|18875.42|18875.42|18875.42|18875.42|0
1617784910000|2021-04-07 08:41:50|18873.61|18873.61|18873.61|18873.61|18873.61|18873.61|18873.61|18873.61|0
1617784920000|2021-04-07 08:42:00|18873.1|18873.1|18873.1|18873.1|18873.1|18873.1|18873.1|18873.1|0
1617784930000|2021-04-07 08:42:10|18870.27|18870.27|18871.69|18871.69|18871.69|18871.69|18870.27|18870.27|0
1617784940000|2021-04-07 08:42:20|18873.1|18873.1|18873.1|18873.1|18873.1|18873.1|18873.1|18873.1|0
1617784970000|2021-04-07 08:42:50|18873.76|18873.76|18875.08|18875.08|18875.08|18875.08|18873.76|18873.76|0
1617784980000|2021-04-07 08:43:00|18875.6|18875.6|18878.55|18878.55|18878.55|18878.55|18875.6|18875.6|0
1617784990000|2021-04-07 08:43:10|18879.1|18879.1|18879.1|18879.1|18879.1|18879.1|18879.1|18879.1|0
1617785010000|2021-04-07 08:43:30|18878.59|18878.59|18878.59|18878.59|18878.59|18878.59|18878.59|18878.59|0
1617785030000|2021-04-07 08:43:50|18880|18880|18880|18880|18880|18880|18880|18880|0
1617785040000|2021-04-07 08:44:00|18880.55|18880.55|18881.73|18881.73|18883.38|18883.38|18880.55|18880.55|0
1617785060000|2021-04-07 08:44:20|18883.14|18883.14|18885.85|18885.85|18885.85|18885.85|18883.14|18883.14|0
1617785070000|2021-04-07 08:44:30|18886.05|18886.05|18885.04|18885.04|18886.26|18886.26|18885.04|18885.04|0
1617785090000|2021-04-07 08:44:50|18886.45|18886.45|18887.87|18887.87|18887.87|18887.87|18886.45|18886.45|0
1617785100000|2021-04-07 08:45:00|18891.09|18891.09|18896.46|18896.46|18896.46|18896.46|18891.09|18891.09|0
1617785110000|2021-04-07 08:45:10|18897.27|18897.27|18898.43|18898.43|18898.83|18898.83|18897.27|18897.27|0
1617785120000|2021-04-07 08:45:20|18897.62|18897.62|18896.01|18896.01|18897.62|18897.62|18896.01|18896.01|0
1617785130000|2021-04-07 08:45:30|18894.39|18894.39|18894.39|18894.39|18894.39|18894.39|18894.39|18894.39|0
1617785160000|2021-04-07 08:46:00|18893.29|18893.29|18881.1|18881.1|18893.29|18893.29|18881.1|18881.1|0
1617785170000|2021-04-07 08:46:10|18879.95|18879.95|18879.95|18879.95|18879.95|18879.95|18879.75|18879.75|0
1617785180000|2021-04-07 08:46:20|18878.3|18878.3|18878.3|18878.3|18878.3|18878.3|18878.3|18878.3|0
1617785210000|2021-04-07 08:46:50|18876.69|18876.69|18878.3|18878.3|18878.3|18878.3|18876.69|18876.69|0
1617785230000|2021-04-07 08:47:10|18879.4|18879.4|18879.4|18879.4|18879.4|18879.4|18879.4|18879.4|0
1617785280000|2021-04-07 08:48:00|18878.6|18878.6|18877.59|18877.59|18878.6|18878.6|18877.59|18877.59|0
1617785290000|2021-04-07 08:48:10|18877.1|18877.1|18876.12|18876.12|18877.1|18877.1|18876.12|18876.12|0
1617785300000|2021-04-07 08:48:20|18875.31|18875.31|18875.31|18875.31|18875.31|18875.31|18875.31|18875.31|0
1617785310000|2021-04-07 08:48:30|18876.41|18876.41|18874.8|18874.8|18876.41|18876.41|18874.8|18874.8|0
1617785320000|2021-04-07 08:48:40|18873.99|18873.99|18874.8|18874.8|18874.8|18874.8|18873.99|18873.99|0
1617785330000|2021-04-07 08:48:50|18874.25|18874.25|18873.45|18873.45|18874.25|18874.25|18873.45|18873.45|0
1617785340000|2021-04-07 08:49:00|18874|18874|18874.55|18874.55|18874.55|18874.55|18874|18874|0
1617785350000|2021-04-07 08:49:10|18873.52|18873.52|18872.72|18872.72|18873.52|18873.52|18872.72|18872.72|0
1617785360000|2021-04-07 08:49:20|18872.17|18872.17|18869.75|18869.75|18872.17|18872.17|18869.75|18869.75|0
1617785380000|2021-04-07 08:49:40|18869.2|18869.2|18872.03|18872.03|18872.03|18872.03|18869.2|18869.2|0
1617785390000|2021-04-07 08:49:50|18872.93|18872.93|18871.12|18871.12|18872.93|18872.93|18871.12|18871.12|0
1617785420000|2021-04-07 08:50:20|18870.57|18870.57|18869.47|18869.47|18870.98|18870.98|18869.47|18869.47|0
1617785430000|2021-04-07 08:50:30|18867.27|18867.27|18867.27|18867.27|18867.27|18867.27|18867.27|18867.27|0
1617785440000|2021-04-07 08:50:40|18866.76|18866.76|18865.15|18865.15|18866.76|18866.76|18865.15|18865.15|0
1617785450000|2021-04-07 08:50:50|18863.73|18863.73|18862.32|18862.32|18863.73|18863.73|18862.32|18862.32|0
1617785460000|2021-04-07 08:51:00|18861.51|18861.51|18861.02|18861.02|18861.51|18861.51|18861.02|18861.02|0
1617785470000|2021-04-07 08:51:10|18855.37|18855.37|18858.2|18858.2|18858.2|18858.2|18855.37|18855.37|0
1617785480000|2021-04-07 08:51:20|18857.39|18857.39|18857.39|18857.39|18857.39|18857.39|18857.39|18857.39|0
1617785490000|2021-04-07 08:51:30|18859|18859|18859|18859|18859|18859|18859|18859|0
1617785500000|2021-04-07 08:51:40|18857.9|18857.9|18859.32|18859.32|18859.32|18859.32|18857.9|18857.9|0
1617785520000|2021-04-07 08:52:00|18858.29|18858.29|18857.49|18857.49|18858.29|18858.29|18857.49|18857.49|0
1617785530000|2021-04-07 08:52:10|18858.29|18858.29|18858.29|18858.29|18858.29|18858.29|18858.29|18858.29|0
1617785540000|2021-04-07 08:52:20|18859.1|18859.1|18858.58|18858.58|18859.1|18859.1|18858.58|18858.58|0
1617785590000|2021-04-07 08:53:10|18859.1|18859.1|18860.71|18860.71|18861.26|18861.26|18859.1|18859.1|0
1617785600000|2021-04-07 08:53:20|18862.12|18862.12|18862.12|18862.12|18862.12|18862.12|18862.12|18862.12|0
1617785610000|2021-04-07 08:53:30|18860.71|18860.71|18860.71|18860.71|18860.71|18860.71|18860.71|18860.71|0
1617785620000|2021-04-07 08:53:40|18862.12|18862.12|18863.54|18863.54|18863.54|18863.54|18862.12|18862.12|0
1617785640000|2021-04-07 08:54:00|18862.73|18862.73|18864.38|18864.38|18864.38|18864.38|18862.73|18862.73|0
1617785670000|2021-04-07 08:54:30|18866.58|18866.58|18866.58|18866.58|18866.58|18866.58|18866.58|18866.58|0
1617785680000|2021-04-07 08:54:40|18865.78|18865.78|18865.78|18865.78|18865.78|18865.78|18865.78|18865.78|0
1617785690000|2021-04-07 08:54:50|18866.88|18866.88|18867.43|18867.43|18867.43|18867.43|18866.88|18866.88|0
1617785700000|2021-04-07 08:55:00|18868.04|18868.04|18868.24|18868.24|18868.24|18868.24|18867.83|18867.83|0
1617785710000|2021-04-07 08:55:10|18869.05|18869.05|18868.02|18868.02|18869.05|18869.05|18868.02|18868.02|0
1617785720000|2021-04-07 08:55:20|18867.36|18867.36|18867.36|18867.36|18867.36|18867.36|18867.36|18867.36|0
1617785730000|2021-04-07 08:55:30|18867.01|18867.01|18857.79|18857.79|18867.01|18867.01|18857.79|18857.79|0
1617785740000|2021-04-07 08:55:40|18857.39|18857.39|18857.78|18857.78|18859.19|18859.19|18857.39|18857.39|0
1617785750000|2021-04-07 08:55:50|18859.98|18859.98|18859.94|18859.94|18860.49|18860.49|18859.47|18859.47|0
1617785780000|2021-04-07 08:56:20|18861.35|18861.35|18865.6|18865.6|18865.6|18865.6|18861.35|18861.35|0
1617785790000|2021-04-07 08:56:30|18866.5|18866.5|18873.82|18873.82|18874.34|18874.34|18866.5|18866.5|0
1617785800000|2021-04-07 08:56:40|18874.43|18874.43|18878.68|18878.68|18878.68|18878.68|18874.43|18874.43|0
1617785810000|2021-04-07 08:56:50|18879.23|18879.23|18880.33|18880.33|18880.33|18880.33|18879.23|18879.23|0
1617785840000|2021-04-07 08:57:20|18881.74|18881.74|18883.16|18883.16|18883.16|18883.16|18881.74|18881.74|0
1617785850000|2021-04-07 08:57:30|18882.61|18882.61|18882.61|18882.61|18882.61|18882.61|18882.61|18882.61|0
1617785860000|2021-04-07 08:57:40|18881.19|18881.19|18881.19|18881.19|18881.19|18881.19|18881.19|18881.19|0
1617785870000|2021-04-07 08:57:50|18879.48|18879.48|18880.78|18880.78|18881.29|18881.29|18879.48|18879.48|0
1617785880000|2021-04-07 08:58:00|18879.87|18879.87|18886.44|18886.44|18886.44|18886.44|18879.87|18879.87|0
1617785890000|2021-04-07 08:58:10|18886.93|18886.93|18884.96|18884.96|18886.93|18886.93|18884.96|18884.96|0
1617785920000|2021-04-07 08:58:40|18884.45|18884.45|18884.45|18884.45|18884.45|18884.45|18884.45|18884.45|0
1617785930000|2021-04-07 08:58:50|18885.87|18885.87|18885.87|18885.87|18885.87|18885.87|18885.87|18885.87|0
1617785940000|2021-04-07 08:59:00|18886.77|18886.77|18886.77|18886.77|18886.77|18886.77|18886.77|18886.77|0
1617785980000|2021-04-07 08:59:40|18887.57|18887.57|18890.8|18890.8|18890.8|18890.8|18887.57|18887.57|0
1617785990000|2021-04-07 08:59:50|18891.82|18891.82|18892.92|18892.92|18892.92|18892.92|18891.82|18891.82|0
1617786000000|2021-04-07 09:00:00|18892.37|18892.37|18892.37|18892.37|18893.18|18893.18|18891.57|18891.57|0
1617786010000|2021-04-07 09:00:10|18890.72|18890.72|18889.62|18889.62|18890.72|18890.72|18889.62|18889.62|0
1617786020000|2021-04-07 09:00:20|18888.72|18888.72|18889.85|18889.85|18893.08|18893.08|18888.72|18888.72|0
1617786030000|2021-04-07 09:00:30|18888.05|18888.05|18889.66|18889.66|18889.66|18889.66|18888.05|18888.05|0
1617786040000|2021-04-07 09:00:40|18890.47|18890.47|18890.34|18890.34|18891.37|18891.37|18890.34|18890.34|0
1617786050000|2021-04-07 09:00:50|18892.15|18892.15|18893.05|18893.05|18893.05|18893.05|18892.15|18892.15|0
1617786060000|2021-04-07 09:01:00|18891.25|18891.25|18891.25|18891.25|18891.25|18891.25|18891.25|18891.25|0
1617786070000|2021-04-07 09:01:10|18892.86|18892.86|18892.67|18892.67|18894.47|18894.47|18892.67|18892.67|0
1617786080000|2021-04-07 09:01:20|18893.57|18893.57|18896.94|18896.94|18898.74|18898.74|18893.57|18893.57|0
1617786090000|2021-04-07 09:01:30|18896.42|18896.42|18899.24|18899.24|18899.73|18899.73|18896.42|18896.42|0
1617786100000|2021-04-07 09:01:40|18900.04|18900.04|18900.94|18900.94|18900.94|18900.94|18900.04|18900.04|0
1617786110000|2021-04-07 09:01:50|18900.04|18900.04|18899.14|18899.14|18900.04|18900.04|18899.14|18899.14|0
1617786120000|2021-04-07 09:02:00|18900.04|18900.04|18911.47|18911.47|18912.02|18912.02|18900.04|18900.04|0
1617786140000|2021-04-07 09:02:20|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|0
1617786150000|2021-04-07 09:02:30|18912.59|18912.59|18918.74|18918.74|18918.74|18918.74|18912.59|18912.59|0
1617786160000|2021-04-07 09:02:40|18916.93|18916.93|18910.5|18910.5|18916.93|18916.93|18910.5|18910.5|0
1617786170000|2021-04-07 09:02:50|18913.2|18913.2|18913.2|18913.2|18913.2|18913.2|18913.2|18913.2|0
1617786180000|2021-04-07 09:03:00|18914.81|18914.81|18918.18|18918.18|18918.18|18918.18|18912.11|18912.11|0
1617786190000|2021-04-07 09:03:10|18919.83|18919.83|18945.87|18945.87|18945.87|18945.87|18919.83|18919.83|0
1617786200000|2021-04-07 09:03:20|18943.36|18943.36|18939.29|18939.29|18944.16|18944.16|18939.29|18939.29|0
1617786220000|2021-04-07 09:03:40|18938.39|18938.39|18938.39|18938.39|18938.39|18938.39|18938.39|18938.39|0
1617786240000|2021-04-07 09:04:00|18942|18942|18957.65|18957.65|18957.65|18957.65|18940.59|18940.59|0
1617786250000|2021-04-07 09:04:10|18958.55|18958.55|18967.24|18967.24|18967.24|18967.24|18958.55|18958.55|0
1617786260000|2021-04-07 09:04:20|18967.65|18967.65|18965.24|18965.24|18967.65|18967.65|18965.24|18965.24|0
1617786270000|2021-04-07 09:04:30|18966.85|18966.85|18962.86|18962.86|18969.84|18969.84|18962.86|18962.86|0
1617786280000|2021-04-07 09:04:40|18962.05|18962.05|18960.56|18960.56|18962.05|18962.05|18956.11|18956.11|0
1617786290000|2021-04-07 09:04:50|18961.11|18961.11|18961.11|18961.11|18961.11|18961.11|18961.11|18961.11|0
1617786300000|2021-04-07 09:05:00|18961.92|18961.92|18961.92|18961.92|18961.92|18961.92|18961.92|18961.92|0
1617786330000|2021-04-07 09:05:30|18963.02|18963.02|18961.6|18961.6|18963.02|18963.02|18961.6|18961.6|0
1617786340000|2021-04-07 09:05:40|18964.02|18964.02|18963.21|18963.21|18964.02|18964.02|18963.21|18963.21|0
1617786350000|2021-04-07 09:05:50|18959.61|18959.61|18952.3|18952.3|18959.61|18959.61|18952.3|18952.3|0
1617786360000|2021-04-07 09:06:00|18948.06|18948.06|18948.06|18948.06|18948.06|18948.06|18948.06|18948.06|0
1617786370000|2021-04-07 09:06:10|18948.46|18948.46|18949.56|18949.56|18949.56|18949.56|18948.46|18948.46|0
1617786380000|2021-04-07 09:06:20|18950.11|18950.11|18948.66|18948.66|18950.11|18950.11|18948.66|18948.66|0
1617786390000|2021-04-07 09:06:30|18950.27|18950.27|18950.27|18950.27|18950.27|18950.27|18950.27|18950.27|0
1617786400000|2021-04-07 09:06:40|18950.47|18950.47|18951.28|18951.28|18951.28|18951.28|18950.47|18950.47|0
1617786410000|2021-04-07 09:06:50|18952.18|18952.18|18952.18|18952.18|18952.18|18952.18|18952.18|18952.18|0
1617786420000|2021-04-07 09:07:00|18951.78|18951.78|18949.96|18949.96|18951.78|18951.78|18949.96|18949.96|0
1617786430000|2021-04-07 09:07:10|18948.54|18948.54|18949.55|18949.55|18949.96|18949.96|18948.54|18948.54|0
1617786440000|2021-04-07 09:07:20|18950.16|18950.16|18949.75|18949.75|18950.16|18950.16|18949.75|18949.75|0
1617786450000|2021-04-07 09:07:30|18948.95|18948.95|18948.95|18948.95|18948.95|18948.95|18948.95|18948.95|0
1617786460000|2021-04-07 09:07:40|18948.75|18948.75|18942.2|18942.2|18948.75|18948.75|18942.2|18942.2|0
1617786470000|2021-04-07 09:07:50|18940.79|18940.79|18939.76|18939.76|18940.79|18940.79|18939.76|18939.76|0
1617786480000|2021-04-07 09:08:00|18941.4|18941.4|18943.91|18943.91|18943.91|18943.91|18940.49|18940.49|0
1617786490000|2021-04-07 09:08:10|18944.72|18944.72|18945.95|18945.95|18947.95|18947.95|18943.91|18943.91|0
1617786500000|2021-04-07 09:08:20|18944.15|18944.15|18943.25|18943.25|18944.15|18944.15|18943.25|18943.25|0
1617786530000|2021-04-07 09:08:50|18943.86|18943.86|18943.04|18943.04|18943.86|18943.86|18943.04|18943.04|0
1617786540000|2021-04-07 09:09:00|18946.11|18946.11|18946.4|18946.4|18946.92|18946.92|18946.11|18946.11|0
1617786550000|2021-04-07 09:09:10|18947.01|18947.01|18947.01|18947.01|18947.01|18947.01|18947.01|18947.01|0
1617786560000|2021-04-07 09:09:20|18946.4|18946.4|18946.2|18946.2|18946.4|18946.4|18946.2|18946.2|0
1617786570000|2021-04-07 09:09:30|18944.79|18944.79|18944.79|18944.79|18944.79|18944.79|18944.79|18944.79|0
1617786580000|2021-04-07 09:09:40|18945.01|18945.01|18945.01|18945.01|18945.01|18945.01|18945.01|18945.01|0
1617786600000|2021-04-07 09:10:00|18946.81|18946.81|18947.32|18947.32|18947.32|18947.32|18946.81|18946.81|0
1617786610000|2021-04-07 09:10:10|18944.1|18944.1|18948.93|18948.93|18948.93|18948.93|18944.1|18944.1|0
1617786620000|2021-04-07 09:10:20|18950.35|18950.35|18950.35|18950.35|18950.35|18950.35|18950.35|18950.35|0
1617786630000|2021-04-07 09:10:30|18949.8|18949.8|18950.35|18950.35|18950.35|18950.35|18949.8|18949.8|0
1617786650000|2021-04-07 09:10:50|18948.74|18948.74|18948.74|18948.74|18948.74|18948.74|18948.74|18948.74|0
1617786660000|2021-04-07 09:11:00|18950.15|18950.15|18950.15|18950.15|18950.15|18950.15|18950.15|18950.15|0
1617786690000|2021-04-07 09:11:30|18951.37|18951.37|18951.86|18951.86|18951.86|18951.86|18950.76|18950.76|0
1617786700000|2021-04-07 09:11:40|18953.78|18953.78|18959.27|18959.27|18959.27|18959.27|18953.78|18953.78|0
1617786710000|2021-04-07 09:11:50|18960.28|18960.28|18959.68|18959.68|18960.28|18960.28|18959.68|18959.68|0
1617786720000|2021-04-07 09:12:00|18960.12|18960.12|18955.12|18955.12|18960.12|18960.12|18955.12|18955.12|0
1617786760000|2021-04-07 09:12:40|18954.02|18954.02|18954.02|18954.02|18954.02|18954.02|18954.02|18954.02|0
1617786770000|2021-04-07 09:12:50|18953.62|18953.62|18951.3|18951.3|18953.62|18953.62|18951.3|18951.3|0
1617786790000|2021-04-07 09:13:10|18952.91|18952.91|18952.91|18952.91|18952.91|18952.91|18952.91|18952.91|0
1617786820000|2021-04-07 09:13:40|18951.3|18951.3|18951.3|18951.3|18951.3|18951.3|18951.3|18951.3|0
1617786860000|2021-04-07 09:14:20|18949.1|18949.1|18947.86|18947.86|18949.1|18949.1|18947.05|18947.05|0
1617786870000|2021-04-07 09:14:30|18948.66|18948.66|18948.66|18948.66|18948.66|18948.66|18948.66|18948.66|0
1617786880000|2021-04-07 09:14:40|18949.47|18949.47|18949.47|18949.47|18949.47|18949.47|18949.47|18949.47|0
1617786900000|2021-04-07 09:15:00|18951.27|18951.27|18951.91|18951.91|18951.91|18951.91|18950.37|18950.37|0
1617786920000|2021-04-07 09:15:20|18953.32|18953.32|18953.32|18953.32|18953.32|18953.32|18953.32|18953.32|0
1617786930000|2021-04-07 09:15:30|18950.5|18950.5|18947.56|18947.56|18950.5|18950.5|18947.56|18947.56|0
1617786940000|2021-04-07 09:15:40|18947.36|18947.36|18947.36|18947.36|18947.36|18947.36|18947.36|18947.36|0
1617786950000|2021-04-07 09:15:50|18947.97|18947.97|18947.97|18947.97|18947.97|18947.97|18947.97|18947.97|0
1617786960000|2021-04-07 09:16:00|18946.99|18946.99|18946.44|18946.44|18946.99|18946.99|18946.44|18946.44|0
1617786990000|2021-04-07 09:16:30|18947.05|18947.05|18945.44|18945.44|18948.66|18948.66|18945.44|18945.44|0
1617787010000|2021-04-07 09:16:50|18942.37|18942.37|18933.04|18933.04|18942.88|18942.88|18933.04|18933.04|0
1617787020000|2021-04-07 09:17:00|18930.21|18930.21|18930.2|18930.2|18931.83|18931.83|18929.41|18929.41|0
1617787030000|2021-04-07 09:17:10|18929.05|18929.05|18928.65|18928.65|18929.05|18929.05|18928.04|18928.04|0
1617787040000|2021-04-07 09:17:20|18926.84|18926.84|18926.84|18926.84|18926.84|18926.84|18926.84|18926.84|0
1617787050000|2021-04-07 09:17:30|18925.19|18925.19|18924.58|18924.58|18925.19|18925.19|18924.58|18924.58|0
1617787060000|2021-04-07 09:17:40|18923.05|18923.05|18922.53|18922.53|18923.05|18923.05|18922.53|18922.53|0
1617787070000|2021-04-07 09:17:50|18921.43|18921.43|18913.52|18913.52|18921.43|18921.43|18913.52|18913.52|0
1617787080000|2021-04-07 09:18:00|18916.35|18916.35|18916.35|18916.35|18916.35|18916.35|18916.35|18916.35|0
1617787090000|2021-04-07 09:18:10|18915.46|18915.46|18915.12|18915.12|18915.46|18915.46|18914.91|18914.91|0
1617787100000|2021-04-07 09:18:20|18914.09|18914.09|18911.12|18911.12|18914.09|18914.09|18911.12|18911.12|0
1617787110000|2021-04-07 09:18:30|18913.54|18913.54|18913.54|18913.54|18914.35|18914.35|18913.54|18913.54|0
1617787150000|2021-04-07 09:19:10|18914.09|18914.09|18905.27|18905.27|18914.09|18914.09|18905.27|18905.27|0
1617787160000|2021-04-07 09:19:20|18906.89|18906.89|18898.88|18898.88|18906.89|18906.89|18898.88|18898.88|0
1617787170000|2021-04-07 09:19:30|18897.91|18897.91|18897.68|18897.68|18897.91|18897.91|18897.68|18897.68|0
1617787180000|2021-04-07 09:19:40|18899.1|18899.1|18899.1|18899.1|18899.1|18899.1|18899.1|18899.1|0
1617787190000|2021-04-07 09:19:50|18899.65|18899.65|18899.65|18899.65|18899.65|18899.65|18899.65|18899.65|0
1617787200000|2021-04-07 09:20:00|18898.67|18898.67|18898.67|18898.67|18898.67|18898.67|18898.67|18898.67|0
1617787220000|2021-04-07 09:20:20|18899.22|18899.22|18899.22|18899.22|18899.22|18899.22|18899.22|18899.22|0
1617787240000|2021-04-07 09:20:40|18897.61|18897.61|18896.8|18896.8|18897.61|18897.61|18896.8|18896.8|0
1617787280000|2021-04-07 09:21:20|18897.7|18897.7|18897.7|18897.7|18897.7|18897.7|18897.7|18897.7|0
1617787290000|2021-04-07 09:21:30|18897.15|18897.15|18897.15|18897.15|18897.15|18897.15|18897.15|18897.15|0
1617787300000|2021-04-07 09:21:40|18898.77|18898.77|18898.77|18898.77|18898.77|18898.77|18898.77|18898.77|0
1617787310000|2021-04-07 09:21:50|18900.18|18900.18|18900.18|18900.18|18900.18|18900.18|18900.18|18900.18|0
1617787320000|2021-04-07 09:22:00|18898.77|18898.77|18898.16|18898.16|18898.77|18898.77|18898.16|18898.16|0
1617787340000|2021-04-07 09:22:20|18899.57|18899.57|18892.48|18892.48|18899.57|18899.57|18892.48|18892.48|0
1617787350000|2021-04-07 09:22:30|18890.87|18890.87|18885.48|18885.48|18890.87|18890.87|18885.48|18885.48|0
1617787360000|2021-04-07 09:22:40|18884.45|18884.45|18880.11|18880.11|18884.45|18884.45|18880.11|18880.11|0
1617787370000|2021-04-07 09:22:50|18877.28|18877.28|18868.29|18868.29|18877.28|18877.28|18868.29|18868.29|0
1617787380000|2021-04-07 09:23:00|18867.19|18867.19|18864.89|18864.89|18867.19|18867.19|18864.89|18864.89|0
1617787390000|2021-04-07 09:23:10|18864.08|18864.08|18861.34|18861.34|18864.08|18864.08|18861.34|18861.34|0
1617787400000|2021-04-07 09:23:20|18859.93|18859.93|18862.44|18862.44|18862.44|18862.44|18859.93|18859.93|0
1617787410000|2021-04-07 09:23:30|18861.03|18861.03|18861.03|18861.03|18861.03|18861.03|18861.03|18861.03|0
1617787440000|2021-04-07 09:24:00|18862.05|18862.05|18863.47|18863.47|18863.47|18863.47|18862.05|18862.05|0
1617787450000|2021-04-07 09:24:10|18864.45|18864.45|18864.45|18864.45|18864.45|18864.45|18864.45|18864.45|0
1617787460000|2021-04-07 09:24:20|18863.9|18863.9|18863.9|18863.9|18863.9|18863.9|18863.9|18863.9|0
1617787480000|2021-04-07 09:24:40|18862.09|18862.09|18867.89|18867.89|18867.89|18867.89|18862.09|18862.09|0
1617787500000|2021-04-07 09:25:00|18866.48|18866.48|18866.48|18866.48|18866.48|18866.48|18866.48|18866.48|0
1617787520000|2021-04-07 09:25:20|18863.65|18863.65|18865.06|18865.06|18865.06|18865.06|18863.65|18863.65|0
1617787550000|2021-04-07 09:25:50|18865.96|18865.96|18865.41|18865.41|18865.96|18865.96|18865.41|18865.41|0
1617787560000|2021-04-07 09:26:00|18864.9|18864.9|18863.75|18863.75|18864.9|18864.9|18863.75|18863.75|0
1617787570000|2021-04-07 09:26:10|18863.2|18863.2|18864.1|18864.1|18864.1|18864.1|18862.69|18862.69|0
1617787610000|2021-04-07 09:26:50|18865.91|18865.91|18865.91|18865.91|18865.91|18865.91|18865.91|18865.91|0
1617787620000|2021-04-07 09:27:00|18864.76|18864.76|18864.76|18864.76|18864.76|18864.76|18864.76|18864.76|0
1617787640000|2021-04-07 09:27:20|18863.95|18863.95|18863.95|18863.95|18863.95|18863.95|18863.95|18863.95|0
1617787670000|2021-04-07 09:27:50|18864.75|18864.75|18864.75|18864.75|18864.75|18864.75|18864.75|18864.75|0
1617787680000|2021-04-07 09:28:00|18863.14|18863.14|18852.06|18852.06|18863.14|18863.14|18852.06|18852.06|0
1617787720000|2021-04-07 09:28:40|18853.48|18853.48|18853.48|18853.48|18853.48|18853.48|18853.48|18853.48|0
1617787730000|2021-04-07 09:28:50|18852.01|18852.01|18850.54|18850.54|18852.01|18852.01|18850.54|18850.54|0
1617787750000|2021-04-07 09:29:10|18849.51|18849.51|18849.51|18849.51|18849.51|18849.51|18849.51|18849.51|0
1617787760000|2021-04-07 09:29:20|18847.71|18847.71|18845.91|18845.91|18847.71|18847.71|18845.91|18845.91|0
1617787770000|2021-04-07 09:29:30|18845.46|18845.46|18843.84|18843.84|18845.46|18845.46|18842.42|18842.42|0
1617787790000|2021-04-07 09:29:50|18846.24|18846.24|18846.24|18846.24|18846.24|18846.24|18846.24|18846.24|0
1617787800000|2021-04-07 09:30:00|18851.07|18851.07|18852.69|18852.69|18852.69|18852.69|18851.07|18851.07|0
1617787820000|2021-04-07 09:30:20|18851.88|18851.88|18851.28|18851.28|18852.69|18852.69|18851.28|18851.28|0
1617787830000|2021-04-07 09:30:30|18850.47|18850.47|18850.67|18850.67|18851.28|18851.28|18850.47|18850.47|0
1617787840000|2021-04-07 09:30:40|18851.77|18851.77|18838.35|18838.35|18851.77|18851.77|18838.35|18838.35|0
1617787850000|2021-04-07 09:30:50|18836.81|18836.81|18836.81|18836.81|18836.81|18836.81|18836.81|18836.81|0
1617787860000|2021-04-07 09:31:00|18833.59|18833.59|18832.06|18832.06|18833.59|18833.59|18832.06|18832.06|0
1617787880000|2021-04-07 09:31:20|18830.45|18830.45|18828.83|18828.83|18830.45|18830.45|18828.83|18828.83|0
1617787910000|2021-04-07 09:31:50|18827.42|18827.42|18821.24|18821.24|18827.42|18827.42|18820.73|18820.73|0
1617787920000|2021-04-07 09:32:00|18822.65|18822.65|18822.65|18822.65|18822.65|18822.65|18822.65|18822.65|0
1617787930000|2021-04-07 09:32:10|18820.6|18820.6|18821.12|18821.12|18821.12|18821.12|18820.6|18820.6|0
1617787940000|2021-04-07 09:32:20|18818.11|18818.11|18818.11|18818.11|18818.11|18818.11|18818.11|18818.11|0
1617787950000|2021-04-07 09:32:30|18817.3|18817.3|18814.49|18814.49|18818.11|18818.11|18813.08|18813.08|0
1617787970000|2021-04-07 09:32:50|18813.69|18813.69|18812.37|18812.37|18814.18|18814.18|18812.37|18812.37|0
1617787990000|2021-04-07 09:33:10|18812.92|18812.92|18813.47|18813.47|18813.47|18813.47|18812.92|18812.92|0
1617788010000|2021-04-07 09:33:30|18814.45|18814.45|18813.65|18813.65|18814.94|18814.94|18813.65|18813.65|0
1617788020000|2021-04-07 09:33:40|18810.82|18810.82|18809.4|18809.4|18810.82|18810.82|18809.4|18809.4|0
1617788030000|2021-04-07 09:33:50|18810.81|18810.81|18810.81|18810.81|18810.81|18810.81|18810.81|18810.81|0
1617788040000|2021-04-07 09:34:00|18811.22|18811.22|18813.54|18813.54|18813.54|18813.54|18811.22|18811.22|0
1617788060000|2021-04-07 09:34:20|18812.39|18812.39|18812.39|18812.39|18812.39|18812.39|18812.39|18812.39|0
1617788070000|2021-04-07 09:34:30|18811.28|18811.28|18803.67|18803.67|18811.28|18811.28|18803.67|18803.67|0
1617788080000|2021-04-07 09:34:40|18801.31|18801.31|18797.67|18797.67|18801.31|18801.31|18797.67|18797.67|0
1617788110000|2021-04-07 09:35:10|18799.09|18799.09|18799.29|18799.29|18799.29|18799.29|18798.48|18798.48|0
1617788120000|2021-04-07 09:35:20|18800.31|18800.31|18807.9|18807.9|18807.9|18807.9|18800.31|18800.31|0
1617788130000|2021-04-07 09:35:30|18810.32|18810.32|18811.12|18811.12|18811.12|18811.12|18810.32|18810.32|0
1617788140000|2021-04-07 09:35:40|18810.32|18810.32|18811.93|18811.93|18811.93|18811.93|18810.32|18810.32|0
1617788150000|2021-04-07 09:35:50|18812.83|18812.83|18806.19|18806.19|18812.83|18812.83|18806.19|18806.19|0
1617788160000|2021-04-07 09:36:00|18804.27|18804.27|18800.63|18800.63|18804.27|18804.27|18800.63|18800.63|0
1617788170000|2021-04-07 09:36:10|18799.73|18799.73|18796.99|18796.99|18799.73|18799.73|18796.99|18796.99|0
1617788200000|2021-04-07 09:36:40|18800.59|18800.59|18800.19|18800.19|18800.59|18800.59|18800.19|18800.19|0
1617788210000|2021-04-07 09:36:50|18800.8|18800.8|18800.8|18800.8|18800.8|18800.8|18800.8|18800.8|0
1617788220000|2021-04-07 09:37:00|18801.35|18801.35|18800.8|18800.8|18801.35|18801.35|18800.8|18800.8|0
1617788240000|2021-04-07 09:37:20|18801.78|18801.78|18797.29|18797.29|18801.78|18801.78|18797.29|18797.29|0
1617788260000|2021-04-07 09:37:40|18795.82|18795.82|18795.57|18795.57|18795.82|18795.82|18794.67|18794.67|0
1617788270000|2021-04-07 09:37:50|18795.37|18795.37|18795.37|18795.37|18795.37|18795.37|18795.37|18795.37|0
1617788300000|2021-04-07 09:38:20|18796.17|18796.17|18801.01|18801.01|18801.01|18801.01|18796.17|18796.17|0
1617788310000|2021-04-07 09:38:30|18801.82|18801.82|18798.18|18798.18|18801.82|18801.82|18798.18|18798.18|0
1617788320000|2021-04-07 09:38:40|18799.6|18799.6|18799.6|18799.6|18799.6|18799.6|18799.6|18799.6|0
1617788350000|2021-04-07 09:39:10|18800.62|18800.62|18801.45|18801.45|18801.64|18801.64|18800.62|18800.62|0
1617788360000|2021-04-07 09:39:20|18800.42|18800.42|18800.37|18800.37|18801.52|18801.52|18800.37|18800.37|0
1617788390000|2021-04-07 09:39:50|18801.98|18801.98|18801.98|18801.98|18801.98|18801.98|18801.98|18801.98|0
1617788440000|2021-04-07 09:40:40|18801.49|18801.49|18801.49|18801.49|18801.49|18801.49|18801.49|18801.49|0
1617788460000|2021-04-07 09:41:00|18797.89|18797.89|18794.74|18794.74|18797.89|18797.89|18794.43|18794.43|0
1617788470000|2021-04-07 09:41:10|18793.13|18793.13|18784.23|18784.23|18793.13|18793.13|18784.23|18784.23|0
1617788480000|2021-04-07 09:41:20|18787.84|18787.84|18787.84|18787.84|18787.84|18787.84|18787.84|18787.84|0
1617788490000|2021-04-07 09:41:30|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|0
1617788520000|2021-04-07 09:42:00|18776.38|18776.38|18776.58|18776.58|18776.58|18776.58|18774.77|18774.77|0
1617788530000|2021-04-07 09:42:10|18775.77|18775.77|18777.98|18777.98|18777.98|18777.98|18775.77|18775.77|0
1617788540000|2021-04-07 09:42:20|18778.88|18778.88|18775.37|18775.37|18778.88|18778.88|18775.37|18775.37|0
1617788550000|2021-04-07 09:42:30|18767.78|18767.78|18768.44|18768.44|18768.44|18768.44|18765.73|18765.73|0
1617788560000|2021-04-07 09:42:40|18767.29|18767.29|18768.19|18768.19|18768.19|18768.19|18767.29|18767.29|0
1617788580000|2021-04-07 09:43:00|18769.09|18769.09|18769.09|18769.09|18769.09|18769.09|18769.09|18769.09|0
1617788600000|2021-04-07 09:43:20|18769.5|18769.5|18769.5|18769.5|18769.5|18769.5|18769.5|18769.5|0
1617788610000|2021-04-07 09:43:30|18768.95|18768.95|18768.95|18768.95|18768.95|18768.95|18768.95|18768.95|0
1617788650000|2021-04-07 09:44:10|18764.44|18764.44|18760.8|18760.8|18764.44|18764.44|18760.8|18760.8|0
1617788660000|2021-04-07 09:44:20|18759.65|18759.65|18760.16|18760.16|18761.06|18761.06|18759.65|18759.65|0
1617788680000|2021-04-07 09:44:40|18761.06|18761.06|18761.06|18761.06|18761.06|18761.06|18761.06|18761.06|0
1617788700000|2021-04-07 09:45:00|18760.57|18760.57|18760.57|18760.57|18760.57|18760.57|18760.57|18760.57|0
1617788710000|2021-04-07 09:45:10|18758.77|18758.77|18755.95|18755.95|18758.77|18758.77|18755.95|18755.95|0
1617788720000|2021-04-07 09:45:20|18753.12|18753.12|18746.79|18746.79|18753.12|18753.12|18746.79|18746.79|0
1617788770000|2021-04-07 09:46:10|18749.18|18749.18|18749.18|18749.18|18749.18|18749.18|18749.18|18749.18|0
1617788780000|2021-04-07 09:46:20|18751.89|18751.89|18751.89|18751.89|18751.89|18751.89|18751.89|18751.89|0
1617788790000|2021-04-07 09:46:30|18754.72|18754.72|18762.47|18762.47|18762.47|18762.47|18754.72|18754.72|0
1617788810000|2021-04-07 09:46:50|18761.81|18761.81|18761.81|18761.81|18761.81|18761.81|18761.81|18761.81|0
1617788820000|2021-04-07 09:47:00|18763.62|18763.62|18763.62|18763.62|18763.62|18763.62|18763.62|18763.62|0
1617788830000|2021-04-07 09:47:10|18762.81|18762.81|18760.2|18760.2|18763.42|18763.42|18760.2|18760.2|0
1617788840000|2021-04-07 09:47:20|18758.78|18758.78|18757.78|18757.78|18759.59|18759.59|18755.98|18755.98|0
1617788850000|2021-04-07 09:47:30|18754.17|18754.17|18755.08|18755.08|18755.08|18755.08|18754.17|18754.17|0
1617788860000|2021-04-07 09:47:40|18752.37|18752.37|18751.34|18751.34|18752.37|18752.37|18751.34|18751.34|0
1617788870000|2021-04-07 09:47:50|18749.03|18749.03|18749.03|18749.03|18749.03|18749.03|18749.03|18749.03|0
1617788880000|2021-04-07 09:48:00|18751.73|18751.73|18751.02|18751.02|18752.64|18752.64|18751.02|18751.02|0
1617788910000|2021-04-07 09:48:30|18749.22|18749.22|18749.22|18749.22|18749.22|18749.22|18749.22|18749.22|0
1617788920000|2021-04-07 09:48:40|18751.02|18751.02|18751.02|18751.02|18751.02|18751.02|18748.72|18748.72|0
1617788940000|2021-04-07 09:49:00|18757.08|18757.08|18756.53|18756.53|18757.08|18757.08|18756.53|18756.53|0
1617788950000|2021-04-07 09:49:10|18757.08|18757.08|18755.47|18755.47|18757.08|18757.08|18755.47|18755.47|0
1617788970000|2021-04-07 09:49:30|18756.62|18756.62|18754.32|18754.32|18756.62|18756.62|18754.32|18754.32|0
1617788980000|2021-04-07 09:49:40|18754.98|18754.98|18754.98|18754.98|18754.98|18754.98|18754.98|18754.98|0
1617789000000|2021-04-07 09:50:00|18751.37|18751.37|18739.14|18739.14|18751.37|18751.37|18739.14|18739.14|0
1617789010000|2021-04-07 09:50:10|18738.7|18738.7|18741.4|18741.4|18741.4|18741.4|18738.7|18738.7|0
1617789020000|2021-04-07 09:50:20|18740.6|18740.6|18739.79|18739.79|18740.6|18740.6|18739.79|18739.79|0
1617789040000|2021-04-07 09:50:40|18739.59|18739.59|18739.59|18739.59|18739.59|18739.59|18739.59|18739.59|0
1617789060000|2021-04-07 09:51:00|18738.17|18738.17|18740.53|18740.53|18740.53|18740.53|18738.17|18738.17|0
1617789070000|2021-04-07 09:51:10|18739.65|18739.65|18738.76|18738.76|18739.65|18739.65|18738.76|18738.76|0
1617789080000|2021-04-07 09:51:20|18739.67|18739.67|18739.67|18739.67|18739.67|18739.67|18739.67|18739.67|0
1617789110000|2021-04-07 09:51:50|18740.57|18740.57|18740.57|18740.57|18740.57|18740.57|18740.57|18740.57|0
1617789120000|2021-04-07 09:52:00|18741.01|18741.01|18741.01|18741.01|18741.01|18741.01|18741.01|18741.01|0
1617789130000|2021-04-07 09:52:10|18741.56|18741.56|18741.56|18741.56|18741.56|18741.56|18741.56|18741.56|0
1617789140000|2021-04-07 09:52:20|18741.78|18741.78|18741.78|18741.78|18741.78|18741.78|18741.78|18741.78|0
1617789150000|2021-04-07 09:52:30|18739.07|18739.07|18739.07|18739.07|18739.07|18739.07|18739.07|18739.07|0
1617789160000|2021-04-07 09:52:40|18739.98|18739.98|18737.15|18737.15|18739.98|18739.98|18737.15|18737.15|0
1617789170000|2021-04-07 09:52:50|18734.45|18734.45|18732.39|18732.39|18734.45|18734.45|18732.39|18732.39|0
1617789180000|2021-04-07 09:53:00|18731.37|18731.37|18720.86|18720.86|18731.37|18731.37|18720.86|18720.86|0
1617789190000|2021-04-07 09:53:10|18722.67|18722.67|18725.37|18725.37|18725.37|18725.37|18722.67|18722.67|0
1617789200000|2021-04-07 09:53:20|18724.27|18724.27|18721.86|18721.86|18724.27|18724.27|18721.86|18721.86|0
1617789210000|2021-04-07 09:53:30|18720.97|18720.97|18720.53|18720.53|18720.97|18720.97|18720.53|18720.53|0
1617789230000|2021-04-07 09:53:50|18721.68|18721.68|18722.93|18722.93|18722.93|18722.93|18721.68|18721.68|0
1617789240000|2021-04-07 09:54:00|18724.03|18724.03|18725.46|18725.46|18725.46|18725.46|18724.03|18724.03|0
1617789270000|2021-04-07 09:54:30|18724.31|18724.31|18724.31|18724.31|18724.31|18724.31|18724.31|18724.31|0
1617789290000|2021-04-07 09:54:50|18728.43|18728.43|18727.63|18727.63|18729.24|18729.24|18727.63|18727.63|0
1617789300000|2021-04-07 09:55:00|18728.53|18728.53|18728.07|18728.07|18728.97|18728.97|18728.07|18728.07|0
1617789310000|2021-04-07 09:55:10|18728.97|18728.97|18731.39|18731.39|18731.39|18731.39|18728.97|18728.97|0
1617789320000|2021-04-07 09:55:20|18730.58|18730.58|18730.58|18730.58|18730.58|18730.58|18730.58|18730.58|0
1617789330000|2021-04-07 09:55:30|18729.68|18729.68|18710.93|18710.93|18729.68|18729.68|18710.93|18710.93|0
1617789340000|2021-04-07 09:55:40|18710.03|18710.03|18708.62|18708.62|18710.03|18710.03|18708.62|18708.62|0
1617789360000|2021-04-07 09:56:00|18707.59|18707.59|18715.6|18715.6|18715.6|18715.6|18707.59|18707.59|0
1617789370000|2021-04-07 09:56:10|18718.83|18718.83|18719.33|18719.33|18720.48|18720.48|18718.83|18718.83|0
1617789380000|2021-04-07 09:56:20|18721.13|18721.13|18723.96|18723.96|18723.96|18723.96|18721.13|18721.13|0
1617789390000|2021-04-07 09:56:30|18725.77|18725.77|18725.77|18725.77|18725.77|18725.77|18725.77|18725.77|0
1617789410000|2021-04-07 09:56:50|18726.21|18726.21|18729.82|18729.82|18729.82|18729.82|18726.21|18726.21|0
1617789420000|2021-04-07 09:57:00|18731.23|18731.23|18731.23|18731.23|18731.23|18731.23|18731.23|18731.23|0
1617789430000|2021-04-07 09:57:10|18732.64|18732.64|18732.64|18732.64|18732.64|18732.64|18732.64|18732.64|0
1617789440000|2021-04-07 09:57:20|18731.54|18731.54|18731.54|18731.54|18731.54|18731.54|18731.54|18731.54|0
1617789450000|2021-04-07 09:57:30|18730.13|18730.13|18730.13|18730.13|18730.13|18730.13|18730.13|18730.13|0
1617789470000|2021-04-07 09:57:50|18727.3|18727.3|18719.42|18719.42|18727.3|18727.3|18719.42|18719.42|0
1617789480000|2021-04-07 09:58:00|18721.23|18721.23|18724.57|18724.57|18724.57|18724.57|18721.23|18721.23|0
1617789490000|2021-04-07 09:58:10|18725.98|18725.98|18727.13|18727.13|18727.13|18727.13|18725.98|18725.98|0
1617789500000|2021-04-07 09:58:20|18729.26|18729.26|18728.44|18728.44|18729.26|18729.26|18728.44|18728.44|0
1617789540000|2021-04-07 09:59:00|18727.54|18727.54|18726.64|18726.64|18727.54|18727.54|18726.64|18726.64|0
1617789550000|2021-04-07 09:59:10|18726.13|18726.13|18722.49|18722.49|18726.13|18726.13|18722.49|18722.49|0
1617789560000|2021-04-07 09:59:20|18721.61|18721.61|18720.71|18720.71|18721.61|18721.61|18720.71|18720.71|0
1617789570000|2021-04-07 09:59:30|18719.9|18719.9|18721.26|18721.26|18722.41|18722.41|18719.9|18719.9|0
1617789600000|2021-04-07 10:00:00|18721.75|18721.75|18721.75|18721.75|18721.75|18721.75|18721.75|18721.75|0
1617789630000|2021-04-07 10:00:30|18720.09|18720.09|18719.29|18719.29|18720.09|18720.09|18719.29|18719.29|0
1617789640000|2021-04-07 10:00:40|18719.84|18719.84|18719.35|18719.35|18719.84|18719.84|18719.35|18719.35|0
1617789650000|2021-04-07 10:00:50|18717.54|18717.54|18717.54|18717.54|18717.54|18717.54|18717.54|18717.54|0
1617789660000|2021-04-07 10:01:00|18716.44|18716.44|18713.85|18713.85|18716.44|18716.44|18713.85|18713.85|0
1617789670000|2021-04-07 10:01:10|18713.63|18713.63|18712.93|18712.93|18713.63|18713.63|18711.78|18711.78|0
1617789690000|2021-04-07 10:01:30|18713.73|18713.73|18713.73|18713.73|18713.73|18713.73|18713.73|18713.73|0
1617789700000|2021-04-07 10:01:40|18711.03|18711.03|18710.61|18710.61|18711.42|18711.42|18710.61|18710.61|0
1617789710000|2021-04-07 10:01:50|18712.41|18712.41|18713.76|18713.76|18713.76|18713.76|18712.41|18712.41|0
1617789730000|2021-04-07 10:02:10|18715.17|18715.17|18713.96|18713.96|18716.78|18716.78|18713.96|18713.96|0
1617789740000|2021-04-07 10:02:20|18715.37|18715.37|18715.37|18715.37|18715.37|18715.37|18715.37|18715.37|0
1617789750000|2021-04-07 10:02:30|18714.88|18714.88|18713.58|18713.58|18714.88|18714.88|18713.58|18713.58|0
1617789770000|2021-04-07 10:02:50|18714.39|18714.39|18713.24|18713.24|18714.39|18714.39|18713.24|18713.24|0
1617789780000|2021-04-07 10:03:00|18711.44|18711.44|18711.66|18711.66|18711.66|18711.66|18711.44|18711.44|0
1617789790000|2021-04-07 10:03:10|18711.11|18711.11|18711.11|18711.11|18711.11|18711.11|18711.11|18711.11|0
1617789810000|2021-04-07 10:03:30|18712.21|18712.21|18712.21|18712.21|18712.21|18712.21|18712.21|18712.21|0
1617789820000|2021-04-07 10:03:40|18713.62|18713.62|18713.62|18713.62|18713.62|18713.62|18713.13|18713.13|0
1617789850000|2021-04-07 10:04:10|18714.72|18714.72|18714.72|18714.72|18714.72|18714.72|18714.72|18714.72|0
1617789880000|2021-04-07 10:04:40|18713.82|18713.82|18713.21|18713.21|18713.82|18713.82|18713.21|18713.21|0
1617789900000|2021-04-07 10:05:00|18713.87|18713.87|18714.31|18714.31|18714.31|18714.31|18713.87|18713.87|0
1617789910000|2021-04-07 10:05:10|18712.78|18712.78|18712.78|18712.78|18712.78|18712.78|18712.78|18712.78|0
1617789940000|2021-04-07 10:05:40|18713.58|18713.58|18713.58|18713.58|18713.58|18713.58|18713.58|18713.58|0
1617789970000|2021-04-07 10:06:10|18715|18715|18711.36|18711.36|18716.41|18716.41|18711.36|18711.36|0
1617789980000|2021-04-07 10:06:20|18710.81|18710.81|18710.81|18710.81|18710.81|18710.81|18710.81|18710.81|0
1617789990000|2021-04-07 10:06:30|18710.01|18710.01|18710.01|18710.01|18710.01|18710.01|18710.01|18710.01|0
1617790000000|2021-04-07 10:06:40|18709.2|18709.2|18710.01|18710.01|18710.01|18710.01|18709.2|18709.2|0
1617790010000|2021-04-07 10:06:50|18710.81|18710.81|18710.81|18710.81|18710.81|18710.81|18710.81|18710.81|0
1617790020000|2021-04-07 10:07:00|18709.4|18709.4|18692.38|18692.38|18709.4|18709.4|18692.38|18692.38|0
1617790050000|2021-04-07 10:07:30|18693.19|18693.19|18682.6|18682.6|18693.19|18693.19|18682.6|18682.6|0
1617790060000|2021-04-07 10:07:40|18681.94|18681.94|18681.94|18681.94|18681.94|18681.94|18681.94|18681.94|0
1617790070000|2021-04-07 10:07:50|18680.79|18680.79|18680.79|18680.79|18680.79|18680.79|18680.79|18680.79|0
1617790080000|2021-04-07 10:08:00|18682.32|18682.32|18683.94|18683.94|18683.94|18683.94|18682.32|18682.32|0
1617790090000|2021-04-07 10:08:10|18684.14|18684.14|18684.14|18684.14|18684.14|18684.14|18684.14|18684.14|0
1617790100000|2021-04-07 10:08:20|18685.04|18685.04|18681.44|18681.44|18685.04|18685.04|18681.44|18681.44|0
1617790110000|2021-04-07 10:08:30|18679.79|18679.79|18674.73|18674.73|18679.79|18679.79|18674.73|18674.73|0
1617790120000|2021-04-07 10:08:40|18671.9|18671.9|18671|18671|18671.9|18671.9|18671|18671|0
1617790150000|2021-04-07 10:09:10|18669.59|18669.59|18668.17|18668.17|18669.59|18669.59|18668.17|18668.17|0
1617790160000|2021-04-07 10:09:20|18666.37|18666.37|18665.88|18665.88|18666.37|18666.37|18665.88|18665.88|0
1617790170000|2021-04-07 10:09:30|18664.26|18664.26|18664.26|18664.26|18664.26|18664.26|18663.11|18663.11|0
1617790180000|2021-04-07 10:09:40|18663.77|18663.77|18663.28|18663.28|18663.77|18663.77|18663.28|18663.28|0
1617790190000|2021-04-07 10:09:50|18662.48|18662.48|18660.83|18660.83|18662.48|18662.48|18660.83|18660.83|0
1617790260000|2021-04-07 10:11:00|18663.66|18663.66|18663.66|18663.66|18663.66|18663.66|18663.66|18663.66|0
1617790270000|2021-04-07 10:11:10|18664.46|18664.46|18667.57|18667.57|18667.57|18667.57|18664.46|18664.46|0
1617790300000|2021-04-07 10:11:40|18668.38|18668.38|18670.11|18670.11|18670.55|18670.55|18668.38|18668.38|0
1617790320000|2021-04-07 10:12:00|18671.72|18671.72|18673.33|18673.33|18673.33|18673.33|18671.72|18671.72|0
1617790330000|2021-04-07 10:12:10|18676.16|18676.16|18683.38|18683.38|18683.38|18683.38|18676.16|18676.16|0
1617790340000|2021-04-07 10:12:20|18683.79|18683.79|18683.99|18683.99|18683.99|18683.99|18683.79|18683.79|0
1617790350000|2021-04-07 10:12:30|18685.64|18685.64|18685.64|18685.64|18685.64|18685.64|18685.64|18685.64|0
1617790370000|2021-04-07 10:12:50|18684.49|18684.49|18684.49|18684.49|18684.49|18684.49|18684.49|18684.49|0
1617790380000|2021-04-07 10:13:00|18686.45|18686.45|18687.25|18687.25|18687.25|18687.25|18686.45|18686.45|0
1617790390000|2021-04-07 10:13:10|18685.64|18685.64|18685.64|18685.64|18685.64|18685.64|18685.64|18685.64|0
1617790410000|2021-04-07 10:13:30|18685.44|18685.44|18685.44|18685.44|18685.44|18685.44|18685.44|18685.44|0
1617790430000|2021-04-07 10:13:50|18685.99|18685.99|18684.38|18684.38|18685.99|18685.99|18684.38|18684.38|0
1617790440000|2021-04-07 10:14:00|18684.93|18684.93|18687.09|18687.09|18687.09|18687.09|18684.93|18684.93|0
1617790450000|2021-04-07 10:14:10|18687.99|18687.99|18686.58|18686.58|18687.99|18687.99|18686.58|18686.58|0
1617790470000|2021-04-07 10:14:30|18685.46|18685.46|18688.02|18688.02|18688.02|18688.02|18685.46|18685.46|0
1617790500000|2021-04-07 10:15:00|18687.47|18687.47|18687.47|18687.47|18687.47|18687.47|18687.47|18687.47|0
1617790520000|2021-04-07 10:15:20|18689.89|18689.89|18689.89|18689.89|18689.89|18689.89|18689.89|18689.89|0
1617790550000|2021-04-07 10:15:50|18689.34|18689.34|18689.17|18689.17|18689.34|18689.34|18688.73|18688.73|0
1617790560000|2021-04-07 10:16:00|18688.36|18688.36|18688.36|18688.36|18688.36|18688.36|18688.36|18688.36|0
1617790570000|2021-04-07 10:16:10|18686.54|18686.54|18683.63|18683.63|18686.54|18686.54|18683.63|18683.63|0
1617790590000|2021-04-07 10:16:30|18684.65|18684.65|18684.65|18684.65|18684.65|18684.65|18684.65|18684.65|0
1617790640000|2021-04-07 10:17:20|18683.63|18683.63|18683.63|18683.63|18683.63|18683.63|18683.63|18683.63|0
1617790650000|2021-04-07 10:17:30|18684.78|18684.78|18686.29|18686.29|18686.29|18686.29|18684.78|18684.78|0
1617790670000|2021-04-07 10:17:50|18685.14|18685.14|18685.14|18685.14|18685.14|18685.14|18685.14|18685.14|0
1617790680000|2021-04-07 10:18:00|18683.33|18683.33|18683.33|18683.33|18683.33|18683.33|18683.33|18683.33|0
1617790690000|2021-04-07 10:18:10|18682.82|18682.82|18682.65|18682.65|18683.46|18683.46|18682.31|18682.31|0
1617790710000|2021-04-07 10:18:30|18683.09|18683.09|18680.27|18680.27|18683.09|18683.09|18680.27|18680.27|0
1617790740000|2021-04-07 10:19:00|18681.68|18681.68|18681.68|18681.68|18681.68|18681.68|18681.68|18681.68|0
1617790750000|2021-04-07 10:19:10|18681.07|18681.07|18681.07|18681.07|18681.07|18681.07|18681.07|18681.07|0
1617790760000|2021-04-07 10:19:20|18681.68|18681.68|18681.68|18681.68|18681.68|18681.68|18681.68|18681.68|0
1617790770000|2021-04-07 10:19:30|18684.39|18684.39|18683.24|18683.24|18684.39|18684.39|18683.24|18683.24|0
1617790800000|2021-04-07 10:20:00|18684.85|18684.85|18683.95|18683.95|18684.85|18684.85|18683.95|18683.95|0
1617790850000|2021-04-07 10:20:50|18685.75|18685.75|18687.2|18687.2|18687.2|18687.2|18685.75|18685.75|0
1617790860000|2021-04-07 10:21:00|18688.3|18688.3|18687.4|18687.4|18688.3|18688.3|18687.4|18687.4|0
1617790870000|2021-04-07 10:21:10|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|0
1617790920000|2021-04-07 10:22:00|18687.11|18687.11|18687.11|18687.11|18687.11|18687.11|18687.11|18687.11|0
1617790930000|2021-04-07 10:22:10|18686.56|18686.56|18686.36|18686.36|18686.56|18686.56|18686.36|18686.36|0
1617790960000|2021-04-07 10:22:40|18687.78|18687.78|18691.92|18691.92|18691.92|18691.92|18687.78|18687.78|0
1617790980000|2021-04-07 10:23:00|18695.53|18695.53|18695.53|18695.53|18695.53|18695.53|18695.53|18695.53|0
1617790990000|2021-04-07 10:23:10|18695.75|18695.75|18695.75|18695.75|18695.75|18695.75|18695.75|18695.75|0
1617791010000|2021-04-07 10:23:30|18697.17|18697.17|18697.17|18697.17|18697.17|18697.17|18697.17|18697.17|0
1617791020000|2021-04-07 10:23:40|18698.58|18698.58|18698.58|18698.58|18698.58|18698.58|18698.58|18698.58|0
1617791030000|2021-04-07 10:23:50|18697.68|18697.68|18693.05|18693.05|18697.68|18697.68|18693.05|18693.05|0
1617791050000|2021-04-07 10:24:10|18693.85|18693.85|18693.85|18693.85|18693.85|18693.85|18693.85|18693.85|0
1617791060000|2021-04-07 10:24:20|18692.05|18692.05|18692.05|18692.05|18692.05|18692.05|18692.05|18692.05|0
1617791080000|2021-04-07 10:24:40|18690.95|18690.95|18691.85|18691.85|18691.85|18691.85|18690.95|18690.95|0
1617791090000|2021-04-07 10:24:50|18691.24|18691.24|18691.24|18691.24|18691.24|18691.24|18691.24|18691.24|0
1617791110000|2021-04-07 10:25:10|18692.05|18692.05|18690.24|18690.24|18692.05|18692.05|18690.24|18690.24|0
1617791140000|2021-04-07 10:25:40|18689.44|18689.44|18680.27|18680.27|18689.44|18689.44|18680.27|18680.27|0
1617791150000|2021-04-07 10:25:50|18680.47|18680.47|18680.47|18680.47|18680.47|18680.47|18680.47|18680.47|0
1617791160000|2021-04-07 10:26:00|18682.09|18682.09|18682.09|18682.09|18682.09|18682.09|18682.09|18682.09|0
1617791170000|2021-04-07 10:26:10|18680.67|18680.67|18680.67|18680.67|18680.67|18680.67|18680.67|18680.67|0
1617791190000|2021-04-07 10:26:30|18677.16|18677.16|18677.16|18677.16|18677.16|18677.16|18677.16|18677.16|0
1617791200000|2021-04-07 10:26:40|18676.5|18676.5|18675.25|18675.25|18676.5|18676.5|18675.25|18675.25|0
1617791210000|2021-04-07 10:26:50|18674.64|18674.64|18674.64|18674.64|18674.64|18674.64|18674.64|18674.64|0
1617791220000|2021-04-07 10:27:00|18673.03|18673.03|18671.62|18671.62|18673.03|18673.03|18671.62|18671.62|0
1617791250000|2021-04-07 10:27:30|18674.03|18674.03|18677.37|18677.37|18678.47|18678.47|18674.03|18674.03|0
1617791260000|2021-04-07 10:27:40|18678.79|18678.79|18681.4|18681.4|18684.72|18684.72|18678.79|18678.79|0
1617791280000|2021-04-07 10:28:00|18678.32|18678.32|18679.47|18679.47|18679.47|18679.47|18678.32|18678.32|0
1617791290000|2021-04-07 10:28:10|18678.06|18678.06|18679.71|18679.71|18679.71|18679.71|18678.06|18678.06|0
1617791310000|2021-04-07 10:28:30|18678.81|18678.81|18678.81|18678.81|18678.81|18678.81|18678.81|18678.81|0
1617791320000|2021-04-07 10:28:40|18678|18678|18676.81|18676.81|18678|18678|18676.81|18676.81|0
1617791330000|2021-04-07 10:28:50|18679.64|18679.64|18679.64|18679.64|18679.64|18679.64|18679.64|18679.64|0
1617791340000|2021-04-07 10:29:00|18677.83|18677.83|18677.83|18677.83|18677.83|18677.83|18677.83|18677.83|0
1617791360000|2021-04-07 10:29:20|18676.93|18676.93|18678.73|18678.73|18678.73|18678.73|18676.93|18676.93|0
1617791370000|2021-04-07 10:29:30|18678.51|18678.51|18678.51|18678.51|18678.51|18678.51|18678.51|18678.51|0
1617791400000|2021-04-07 10:30:00|18680.32|18680.32|18680.32|18680.32|18680.32|18680.32|18680.32|18680.32|0
1617791410000|2021-04-07 10:30:10|18681.73|18681.73|18680.32|18680.32|18681.73|18681.73|18680.32|18680.32|0
1617791430000|2021-04-07 10:30:30|18680.83|18680.83|18680.83|18680.83|18680.83|18680.83|18680.83|18680.83|0
1617791440000|2021-04-07 10:30:40|18681.34|18681.34|18681.03|18681.03|18681.34|18681.34|18680.83|18680.83|0
1617791450000|2021-04-07 10:30:50|18682.64|18682.64|18683.55|18683.55|18683.55|18683.55|18682.64|18682.64|0
1617791460000|2021-04-07 10:31:00|18683.75|18683.75|18684.76|18684.76|18684.76|18684.76|18683.75|18683.75|0
1617791470000|2021-04-07 10:31:10|18684.56|18684.56|18686.44|18686.44|18686.44|18686.44|18684.56|18684.56|0
1617791480000|2021-04-07 10:31:20|18690.69|18690.69|18690.69|18690.69|18690.69|18690.69|18690.69|18690.69|0
1617791490000|2021-04-07 10:31:30|18691.79|18691.79|18692.89|18692.89|18692.89|18692.89|18691.79|18691.79|0
1617791500000|2021-04-07 10:31:40|18694.94|18694.94|18694.94|18694.94|18694.94|18694.94|18694.94|18694.94|0
1617791510000|2021-04-07 10:31:50|18697.76|18697.76|18700.33|18700.33|18700.33|18700.33|18697.76|18697.76|0
1617791520000|2021-04-07 10:32:00|18703.03|18703.03|18704.49|18704.49|18705.04|18705.04|18703.03|18703.03|0
1617791530000|2021-04-07 10:32:10|18703.93|18703.93|18703.93|18703.93|18703.93|18703.93|18703.93|18703.93|0
1617791540000|2021-04-07 10:32:20|18704.96|18704.96|18704.96|18704.96|18704.96|18704.96|18704.96|18704.96|0
1617791580000|2021-04-07 10:33:00|18703.81|18703.81|18703.81|18703.81|18703.81|18703.81|18703.81|18703.81|0
1617791590000|2021-04-07 10:33:10|18702.91|18702.91|18705.02|18705.02|18705.02|18705.02|18702.7|18702.7|0
1617791620000|2021-04-07 10:33:40|18705.57|18705.57|18705.57|18705.57|18705.57|18705.57|18705.57|18705.57|0
1617791630000|2021-04-07 10:33:50|18706.99|18706.99|18706.99|18706.99|18706.99|18706.99|18706.99|18706.99|0
1617791650000|2021-04-07 10:34:10|18709.4|18709.4|18710.82|18710.82|18710.82|18710.82|18709.4|18709.4|0
1617791660000|2021-04-07 10:34:20|18711.92|18711.92|18715.37|18715.37|18715.37|18715.37|18711.92|18711.92|0
1617791670000|2021-04-07 10:34:30|18713.96|18713.96|18708.83|18708.83|18713.96|18713.96|18708.83|18708.83|0
1617791680000|2021-04-07 10:34:40|18712.86|18712.86|18718.17|18718.17|18718.17|18718.17|18712.86|18712.86|0
1617791700000|2021-04-07 10:35:00|18718.98|18718.98|18716.56|18716.56|18718.98|18718.98|18716.56|18716.56|0
1617791710000|2021-04-07 10:35:10|18718.52|18718.52|18718.52|18718.52|18718.52|18718.52|18718.52|18718.52|0
1617791720000|2021-04-07 10:35:20|18717.97|18717.97|18718.78|18718.78|18718.78|18718.78|18717.97|18717.97|0
1617791730000|2021-04-07 10:35:30|18717.97|18717.97|18717.97|18717.97|18717.97|18717.97|18717.97|18717.97|0
1617791740000|2021-04-07 10:35:40|18716.95|18716.95|18714.12|18714.12|18716.95|18716.95|18714.12|18714.12|0
1617791760000|2021-04-07 10:36:00|18713.6|18713.6|18712.5|18712.5|18713.6|18713.6|18712.5|18712.5|0
1617791800000|2021-04-07 10:36:40|18713.31|18713.31|18714.12|18714.12|18714.12|18714.12|18713.31|18713.31|0
1617791820000|2021-04-07 10:37:00|18714.72|18714.72|18714.92|18714.92|18714.92|18714.92|18713.11|18713.11|0
1617791830000|2021-04-07 10:37:10|18712.15|18712.15|18704.56|18704.56|18712.15|18712.15|18704.56|18704.56|0
1617791850000|2021-04-07 10:37:30|18703.15|18703.15|18703.15|18703.15|18703.15|18703.15|18703.15|18703.15|0
1617791860000|2021-04-07 10:37:40|18701.73|18701.73|18701.73|18701.73|18701.73|18701.73|18701.73|18701.73|0
1617791870000|2021-04-07 10:37:50|18700.63|18700.63|18699.48|18699.48|18700.63|18700.63|18699.48|18699.48|0
1617791890000|2021-04-07 10:38:10|18702.31|18702.31|18702.31|18702.31|18702.31|18702.31|18702.31|18702.31|0
1617791900000|2021-04-07 10:38:20|18703.72|18703.72|18704.63|18704.63|18705.14|18705.14|18703.72|18703.72|0
1617791920000|2021-04-07 10:38:40|18703.01|18703.01|18702.21|18702.21|18703.01|18703.01|18702.21|18702.21|0
1617791930000|2021-04-07 10:38:50|18702.72|18702.72|18702.72|18702.72|18702.72|18702.72|18702.72|18702.72|0
1617791960000|2021-04-07 10:39:20|18704.14|18704.14|18704.14|18704.14|18704.14|18704.14|18704.14|18704.14|0
1617791970000|2021-04-07 10:39:30|18702.98|18702.98|18704.14|18704.14|18705.29|18705.29|18702.98|18702.98|0
1617791980000|2021-04-07 10:39:40|18705.29|18705.29|18710.68|18710.68|18710.68|18710.68|18705.29|18705.29|0
1617792000000|2021-04-07 10:40:00|18713.9|18713.9|18715|18715|18715|18715|18712.69|18712.69|0
1617792010000|2021-04-07 10:40:10|18714.2|18714.2|18715.3|18715.3|18715.3|18715.3|18714.2|18714.2|0
1617792020000|2021-04-07 10:40:20|18718.13|18718.13|18719.95|18719.95|18719.95|18719.95|18718.13|18718.13|0
1617792030000|2021-04-07 10:40:30|18721.56|18721.56|18724.17|18724.17|18724.17|18724.17|18721.34|18721.34|0
1617792050000|2021-04-07 10:40:50|18721.34|18721.34|18721.34|18721.34|18721.34|18721.34|18721.34|18721.34|0
1617792060000|2021-04-07 10:41:00|18722.75|18722.75|18722.36|18722.36|18723.78|18723.78|18722.36|18722.36|0
1617792070000|2021-04-07 10:41:10|18723.78|18723.78|18724.04|18724.04|18725.19|18725.19|18723.78|18723.78|0
1617792080000|2021-04-07 10:41:20|18722.63|18722.63|18718.38|18718.38|18722.63|18722.63|18718.38|18718.38|0
1617792090000|2021-04-07 10:41:30|18722.63|18722.63|18722.63|18722.63|18722.63|18722.63|18722.63|18722.63|0
1617792100000|2021-04-07 10:41:40|18722.08|18722.08|18720.46|18720.46|18722.08|18722.08|18719.05|18719.05|0
1617792120000|2021-04-07 10:42:00|18716.22|18716.22|18714.4|18714.4|18716.22|18716.22|18714.4|18714.4|0
1617792130000|2021-04-07 10:42:10|18712.99|18712.99|18712.99|18712.99|18712.99|18712.99|18712.99|18712.99|0
1617792140000|2021-04-07 10:42:20|18712.5|18712.5|18710.85|18710.85|18712.5|18712.5|18710.85|18710.85|0
1617792160000|2021-04-07 10:42:40|18709.31|18709.31|18709.31|18709.31|18709.31|18709.31|18709.31|18709.31|0
1617792170000|2021-04-07 10:42:50|18711.75|18711.75|18717.27|18717.27|18717.27|18717.27|18711.75|18711.75|0
1617792190000|2021-04-07 10:43:10|18718.88|18718.88|18718.88|18718.88|18718.88|18718.88|18718.88|18718.88|0
1617792200000|2021-04-07 10:43:20|18719.37|18719.37|18719.81|18719.81|18719.81|18719.81|18719.37|18719.37|0
1617792230000|2021-04-07 10:43:50|18720.01|18720.01|18720.01|18720.01|18720.01|18720.01|18720.01|18720.01|0
1617792270000|2021-04-07 10:44:30|18721.11|18721.11|18722.26|18722.26|18722.26|18722.26|18721.11|18721.11|0
1617792280000|2021-04-07 10:44:40|18723.07|18723.07|18723.07|18723.07|18723.07|18723.07|18723.07|18723.07|0
1617792300000|2021-04-07 10:45:00|18724.17|18724.17|18730.48|18730.48|18730.48|18730.48|18724.17|18724.17|0
1617792320000|2021-04-07 10:45:20|18728.68|18728.68|18728.68|18728.68|18728.68|18728.68|18728.68|18728.68|0
1617792340000|2021-04-07 10:45:40|18728.27|18728.27|18728.79|18728.79|18728.79|18728.79|18728.27|18728.27|0
1617792360000|2021-04-07 10:46:00|18729.23|18729.23|18729.23|18729.23|18729.23|18729.23|18729.23|18729.23|0
1617792370000|2021-04-07 10:46:10|18728.08|18728.08|18728.08|18728.08|18728.08|18728.08|18728.08|18728.08|0
1617792410000|2021-04-07 10:46:50|18727.64|18727.64|18727.64|18727.64|18727.64|18727.64|18727.64|18727.64|0
1617792430000|2021-04-07 10:47:10|18726.53|18726.53|18726.53|18726.53|18726.53|18726.53|18726.53|18726.53|0
1617792460000|2021-04-07 10:47:40|18727.34|18727.34|18727.34|18727.34|18727.34|18727.34|18727.34|18727.34|0
1617792470000|2021-04-07 10:47:50|18728.49|18728.49|18728.49|18728.49|18728.49|18728.49|18728.49|18728.49|0
1617792510000|2021-04-07 10:48:30|18728.93|18728.93|18728.38|18728.38|18728.93|18728.93|18728.38|18728.38|0
1617792520000|2021-04-07 10:48:40|18727.98|18727.98|18727.77|18727.77|18727.98|18727.98|18727.77|18727.77|0
1617792530000|2021-04-07 10:48:50|18724.95|18724.95|18720.7|18720.7|18724.95|18724.95|18720.7|18720.7|0
1617792540000|2021-04-07 10:49:00|18720.21|18720.21|18714.36|18714.36|18720.21|18720.21|18714.36|18714.36|0
1617792550000|2021-04-07 10:49:10|18713.45|18713.45|18713.45|18713.45|18713.45|18713.45|18713.45|18713.45|0
1617792560000|2021-04-07 10:49:20|18709.01|18709.01|18704.09|18704.09|18709.01|18709.01|18704.09|18704.09|0
1617792570000|2021-04-07 10:49:30|18703.54|18703.54|18700.2|18700.2|18703.54|18703.54|18699.04|18699.04|0
1617792590000|2021-04-07 10:49:50|18699.31|18699.31|18699.31|18699.31|18699.31|18699.31|18699.31|18699.31|0
1617792600000|2021-04-07 10:50:00|18698.82|18698.82|18698.82|18698.82|18698.82|18698.82|18698.82|18698.82|0
1617792610000|2021-04-07 10:50:10|18699.63|18699.63|18699.63|18699.63|18699.63|18699.63|18699.63|18699.63|0
1617792670000|2021-04-07 10:51:10|18699.41|18699.41|18699.41|18699.41|18699.41|18699.41|18699.41|18699.41|0
1617792690000|2021-04-07 10:51:30|18698.86|18698.86|18698.86|18698.86|18698.86|18698.86|18698.86|18698.86|0
1617792700000|2021-04-07 10:51:40|18697.25|18697.25|18697.25|18697.25|18697.25|18697.25|18697.25|18697.25|0
1617792710000|2021-04-07 10:51:50|18694.42|18694.42|18689.46|18689.46|18694.42|18694.42|18689.46|18689.46|0
1617792720000|2021-04-07 10:52:00|18690.88|18690.88|18692.29|18692.29|18692.29|18692.29|18690.88|18690.88|0
1617792750000|2021-04-07 10:52:30|18694.1|18694.1|18694.1|18694.1|18694.1|18694.1|18694.1|18694.1|0
1617792810000|2021-04-07 10:53:30|18692.49|18692.49|18691.68|18691.68|18692.49|18692.49|18691.68|18691.68|0
1617792830000|2021-04-07 10:53:50|18691.9|18691.9|18691.35|18691.35|18691.9|18691.9|18691.35|18691.35|0
1617792850000|2021-04-07 10:54:10|18689.93|18689.93|18690.45|18690.45|18690.45|18690.45|18689.93|18689.93|0
1617792860000|2021-04-07 10:54:20|18692.25|18692.25|18694.96|18694.96|18694.96|18694.96|18692.25|18692.25|0
1617792870000|2021-04-07 10:54:30|18693.81|18693.81|18694.96|18694.96|18694.96|18694.96|18693.81|18693.81|0
1617792890000|2021-04-07 10:54:50|18695.18|18695.18|18697.6|18697.6|18697.6|18697.6|18695.18|18695.18|0
1617792910000|2021-04-07 10:55:10|18697.4|18697.4|18697.2|18697.2|18697.4|18697.4|18697.2|18697.2|0
1617792930000|2021-04-07 10:55:30|18695.78|18695.78|18695.78|18695.78|18695.78|18695.78|18695.78|18695.78|0
1617792940000|2021-04-07 10:55:40|18693.98|18693.98|18690.86|18690.86|18693.98|18693.98|18690.86|18690.86|0
1617792950000|2021-04-07 10:55:50|18690.64|18690.64|18686.39|18686.39|18690.64|18690.64|18686.39|18686.39|0
1617792960000|2021-04-07 10:56:00|18685.9|18685.9|18686.7|18686.7|18686.7|18686.7|18685.9|18685.9|0
1617792970000|2021-04-07 10:56:10|18687.51|18687.51|18687.51|18687.51|18687.51|18687.51|18687.51|18687.51|0
1617792990000|2021-04-07 10:56:30|18688.31|18688.31|18688.31|18688.31|18688.31|18688.31|18688.31|18688.31|0
1617793000000|2021-04-07 10:56:40|18688.8|18688.8|18689.84|18689.84|18689.84|18689.84|18688.8|18688.8|0
1617793030000|2021-04-07 10:57:10|18689.04|18689.04|18684.82|18684.82|18689.04|18689.04|18684.82|18684.82|0
1617793070000|2021-04-07 10:57:50|18684.27|18684.27|18682.01|18682.01|18684.27|18684.27|18682.01|18682.01|0
1617793080000|2021-04-07 10:58:00|18681.11|18681.11|18681.11|18681.11|18681.11|18681.11|18681.11|18681.11|0
1617793090000|2021-04-07 10:58:10|18676.87|18676.87|18676.24|18676.24|18678.67|18678.67|18676.24|18676.24|0
1617793100000|2021-04-07 10:58:20|18673.82|18673.82|18668.38|18668.38|18673.82|18673.82|18665.16|18665.16|0
1617793120000|2021-04-07 10:58:40|18665.96|18665.96|18665.76|18665.76|18665.96|18665.96|18665.76|18665.76|0
1617793150000|2021-04-07 10:59:10|18666.31|18666.31|18667.12|18667.12|18667.12|18667.12|18666.31|18666.31|0
1617793160000|2021-04-07 10:59:20|18666.02|18666.02|18666.02|18666.02|18666.02|18666.02|18666.02|18666.02|0
1617793180000|2021-04-07 10:59:40|18667.17|18667.17|18667.17|18667.17|18667.17|18667.17|18667.17|18667.17|0
1617793190000|2021-04-07 10:59:50|18666.77|18666.77|18666.16|18666.16|18666.77|18666.77|18666.16|18666.16|0
1617793200000|2021-04-07 11:00:00|18665.47|18665.47|18663.07|18663.07|18665.47|18665.47|18663.07|18663.07|0
1617793210000|2021-04-07 11:00:10|18664.48|18664.48|18667.31|18667.31|18667.31|18667.31|18664.26|18664.26|0
1617793250000|2021-04-07 11:00:50|18670.69|18670.69|18668.73|18668.73|18670.69|18670.69|18668.73|18668.73|0
1617793270000|2021-04-07 11:01:10|18670.34|18670.34|18670.41|18670.41|18670.41|18670.41|18668.04|18668.04|0
1617793280000|2021-04-07 11:01:20|18673.12|18673.12|18673.12|18673.12|18673.12|18673.12|18673.12|18673.12|0
1617793290000|2021-04-07 11:01:30|18672.1|18672.1|18671.2|18671.2|18672.1|18672.1|18671.2|18671.2|0
1617793300000|2021-04-07 11:01:40|18672.61|18672.61|18672.61|18672.61|18672.61|18672.61|18672.61|18672.61|0
1617793310000|2021-04-07 11:01:50|18672.21|18672.21|18672.21|18672.21|18672.21|18672.21|18672.21|18672.21|0
1617793320000|2021-04-07 11:02:00|18670.79|18670.79|18669.58|18669.58|18670.79|18670.79|18669.38|18669.38|0
1617793330000|2021-04-07 11:02:10|18669.38|18669.38|18669.38|18669.38|18669.38|18669.38|18669.38|18669.38|0
1617793350000|2021-04-07 11:02:30|18670.99|18670.99|18671.54|18671.54|18672.09|18672.09|18670.99|18670.99|0
1617793380000|2021-04-07 11:03:00|18670.74|18670.74|18673.17|18673.17|18673.17|18673.17|18670.74|18670.74|0
1617793400000|2021-04-07 11:03:20|18672.62|18672.62|18672.62|18672.62|18672.62|18672.62|18672.62|18672.62|0
1617793410000|2021-04-07 11:03:30|18670.82|18670.82|18670.82|18670.82|18670.82|18670.82|18670.82|18670.82|0
1617793420000|2021-04-07 11:03:40|18671.33|18671.33|18671.33|18671.33|18671.33|18671.33|18671.33|18671.33|0
1617793440000|2021-04-07 11:04:00|18672.75|18672.75|18672.75|18672.75|18672.75|18672.75|18672.75|18672.75|0
1617793450000|2021-04-07 11:04:10|18674.16|18674.16|18678.4|18678.4|18678.4|18678.4|18674.16|18674.16|0
1617793460000|2021-04-07 11:04:20|18679.31|18679.31|18679.82|18679.82|18679.82|18679.82|18679.31|18679.31|0
1617793470000|2021-04-07 11:04:30|18678.01|18678.01|18678.01|18678.01|18678.01|18678.01|18678.01|18678.01|0
1617793480000|2021-04-07 11:04:40|18678.82|18678.82|18678.82|18678.82|18678.82|18678.82|18678.82|18678.82|0
1617793490000|2021-04-07 11:04:50|18679.37|18679.37|18680.68|18680.68|18680.68|18680.68|18679.37|18679.37|0
1617793510000|2021-04-07 11:05:10|18681.48|18681.48|18679.93|18679.93|18681.48|18681.48|18679.26|18679.26|0
1617793520000|2021-04-07 11:05:20|18680.83|18680.83|18680.28|18680.28|18680.83|18680.83|18680.28|18680.28|0
1617793530000|2021-04-07 11:05:30|18679.37|18679.37|18678.02|18678.02|18679.37|18679.37|18678.02|18678.02|0
1617793550000|2021-04-07 11:05:50|18677.51|18677.51|18676.31|18676.31|18677.51|18677.51|18673.48|18673.48|0
1617793560000|2021-04-07 11:06:00|18674.9|18674.9|18675.41|18675.41|18675.41|18675.41|18674.9|18674.9|0
1617793570000|2021-04-07 11:06:10|18672.7|18672.7|18674.75|18674.75|18674.75|18674.75|18672.7|18672.7|0
1617793580000|2021-04-07 11:06:20|18676.17|18676.17|18676.17|18676.17|18676.17|18676.17|18676.17|18676.17|0
1617793590000|2021-04-07 11:06:30|18676.68|18676.68|18676.68|18676.68|18676.68|18676.68|18676.68|18676.68|0
1617793610000|2021-04-07 11:06:50|18675.27|18675.27|18676.68|18676.68|18676.68|18676.68|18675.27|18675.27|0
1617793670000|2021-04-07 11:07:50|18675.53|18675.53|18674.72|18674.72|18675.53|18675.53|18674.72|18674.72|0
1617793680000|2021-04-07 11:08:00|18673.7|18673.7|18670.87|18670.87|18673.7|18673.7|18670.87|18670.87|0
1617793700000|2021-04-07 11:08:20|18670.32|18670.32|18670.32|18670.32|18670.32|18670.32|18670.32|18670.32|0
1617793710000|2021-04-07 11:08:30|18668.71|18668.71|18668.04|18668.04|18668.71|18668.71|18668.04|18668.04|0
1617793730000|2021-04-07 11:08:50|18668.56|18668.56|18669.66|18669.66|18669.66|18669.66|18668.56|18668.56|0
1617793750000|2021-04-07 11:09:10|18670.06|18670.06|18670.06|18670.06|18670.06|18670.06|18670.06|18670.06|0
1617793800000|2021-04-07 11:10:00|18670.96|18670.96|18672.38|18672.38|18672.38|18672.38|18670.96|18670.96|0
1617793870000|2021-04-07 11:11:10|18675.21|18675.21|18676.36|18676.36|18676.36|18676.36|18675.21|18675.21|0
1617793910000|2021-04-07 11:11:50|18677.26|18677.26|18677.26|18677.26|18677.26|18677.26|18677.26|18677.26|0
1617793920000|2021-04-07 11:12:00|18678.07|18678.07|18678.07|18678.07|18678.07|18678.07|18678.07|18678.07|0
1617793930000|2021-04-07 11:12:10|18679.48|18679.48|18681.69|18681.69|18681.69|18681.69|18678.07|18678.07|0
1617793940000|2021-04-07 11:12:20|18682.6|18682.6|18683.4|18683.4|18683.4|18683.4|18682.6|18682.6|0
1617793950000|2021-04-07 11:12:30|18683.62|18683.62|18683.11|18683.11|18683.62|18683.62|18683.11|18683.11|0
1617793970000|2021-04-07 11:12:50|18681.96|18681.96|18681.96|18681.96|18681.96|18681.96|18681.96|18681.96|0
1617793980000|2021-04-07 11:13:00|18684.41|18684.41|18684.41|18684.41|18684.41|18684.41|18684.41|18684.41|0
1617794000000|2021-04-07 11:13:20|18685.22|18685.22|18685.22|18685.22|18685.22|18685.22|18685.22|18685.22|0
1617794010000|2021-04-07 11:13:30|18685.42|18685.42|18685.42|18685.42|18685.42|18685.42|18685.22|18685.22|0
1617794020000|2021-04-07 11:13:40|18686.22|18686.22|18686.22|18686.22|18686.22|18686.22|18686.22|18686.22|0
1617794060000|2021-04-07 11:14:20|18687.03|18687.03|18687.03|18687.03|18687.03|18687.03|18687.03|18687.03|0
1617794090000|2021-04-07 11:14:50|18688.01|18688.01|18689.11|18689.11|18689.11|18689.11|18688.01|18688.01|0
1617794110000|2021-04-07 11:15:10|18691.41|18691.41|18692.83|18692.83|18692.83|18692.83|18691.41|18691.41|0
1617794140000|2021-04-07 11:15:40|18693.38|18693.38|18693.93|18693.93|18693.93|18693.93|18693.38|18693.38|0
1617794150000|2021-04-07 11:15:50|18693.38|18693.38|18693.38|18693.38|18693.38|18693.38|18693.38|18693.38|0
1617794180000|2021-04-07 11:16:20|18691.96|18691.96|18691.91|18691.91|18691.96|18691.96|18690.49|18690.49|0
1617794190000|2021-04-07 11:16:30|18690.49|18690.49|18696.15|18696.15|18696.15|18696.15|18689.08|18689.08|0
1617794200000|2021-04-07 11:16:40|18697.56|18697.56|18699.46|18699.46|18703.53|18703.53|18697.56|18697.56|0
1617794210000|2021-04-07 11:16:50|18699.24|18699.24|18699.24|18699.24|18699.24|18699.24|18699.24|18699.24|0
1617794230000|2021-04-07 11:17:10|18697.44|18697.44|18697.44|18697.44|18697.44|18697.44|18697.44|18697.44|0
1617794240000|2021-04-07 11:17:20|18696.63|18696.63|18696.63|18696.63|18696.63|18696.63|18696.63|18696.63|0
1617794250000|2021-04-07 11:17:30|18695.22|18695.22|18694.67|18694.67|18695.22|18695.22|18694.67|18694.67|0
1617794290000|2021-04-07 11:18:10|18693.52|18693.52|18693.52|18693.52|18693.52|18693.52|18693.52|18693.52|0
1617794300000|2021-04-07 11:18:20|18692.05|18692.05|18692.05|18692.05|18692.05|18692.05|18692.05|18692.05|0
1617794310000|2021-04-07 11:18:30|18693.15|18693.15|18693.15|18693.15|18693.15|18693.15|18693.15|18693.15|0
1617794340000|2021-04-07 11:19:00|18697.39|18697.39|18700.22|18700.22|18700.22|18700.22|18697.39|18697.39|0
1617794350000|2021-04-07 11:19:10|18701.63|18701.63|18703.6|18703.6|18703.6|18703.6|18700.22|18700.22|0
1617794370000|2021-04-07 11:19:30|18702.18|18702.18|18701.57|18701.57|18702.18|18702.18|18700.77|18700.77|0
1617794470000|2021-04-07 11:21:10|18701.35|18701.35|18701.35|18701.35|18701.35|18701.35|18701.35|18701.35|0
1617794480000|2021-04-07 11:21:20|18702.77|18702.77|18701.35|18701.35|18702.77|18702.77|18701.35|18701.35|0
1617794510000|2021-04-07 11:21:50|18700.69|18700.69|18700.69|18700.69|18700.69|18700.69|18700.69|18700.69|0
1617794530000|2021-04-07 11:22:10|18702.11|18702.11|18700.49|18700.49|18703.52|18703.52|18700.49|18700.49|0
1617794570000|2021-04-07 11:22:50|18698.84|18698.84|18691.97|18691.97|18698.84|18698.84|18691.97|18691.97|0
1617794580000|2021-04-07 11:23:00|18692.18|18692.18|18692.18|18692.18|18692.18|18692.18|18692.18|18692.18|0
1617794590000|2021-04-07 11:23:10|18690.76|18690.76|18690.76|18690.76|18690.76|18690.76|18690.76|18690.76|0
1617794610000|2021-04-07 11:23:30|18690.32|18690.32|18690.32|18690.32|18690.32|18690.32|18690.32|18690.32|0
1617794630000|2021-04-07 11:23:50|18691.47|18691.47|18690.52|18690.52|18691.47|18691.47|18690.32|18690.32|0
1617794650000|2021-04-07 11:24:10|18690.97|18690.97|18691.99|18691.99|18691.99|18691.99|18690.97|18690.97|0
1617794670000|2021-04-07 11:24:30|18690.84|18690.84|18690.84|18690.84|18690.84|18690.84|18690.84|18690.84|0
1617794680000|2021-04-07 11:24:40|18689.94|18689.94|18688.52|18688.52|18689.94|18689.94|18688.52|18688.52|0
1617794690000|2021-04-07 11:24:50|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|0
1617794700000|2021-04-07 11:25:00|18686.51|18686.51|18685.22|18685.22|18686.51|18686.51|18683.8|18683.8|0
1617794720000|2021-04-07 11:25:20|18683.57|18683.57|18683.57|18683.57|18683.57|18683.57|18683.57|18683.57|0
1617794740000|2021-04-07 11:25:40|18683.02|18683.02|18683.02|18683.02|18683.02|18683.02|18683.02|18683.02|0
1617794760000|2021-04-07 11:26:00|18683.57|18683.57|18684.67|18684.67|18684.67|18684.67|18683.57|18683.57|0
1617794770000|2021-04-07 11:26:10|18683.52|18683.52|18683.52|18683.52|18683.52|18683.52|18683.52|18683.52|0
1617794780000|2021-04-07 11:26:20|18683.01|18683.01|18683.01|18683.01|18683.01|18683.01|18683.01|18683.01|0
1617794830000|2021-04-07 11:27:10|18683.56|18683.56|18683.56|18683.56|18683.56|18683.56|18683.56|18683.56|0
1617794870000|2021-04-07 11:27:50|18683.01|18683.01|18684.22|18684.22|18684.22|18684.22|18683.01|18683.01|0
1617794890000|2021-04-07 11:28:10|18682.61|18682.61|18685.17|18685.17|18685.17|18685.17|18682.61|18682.61|0
1617794920000|2021-04-07 11:28:40|18684.62|18684.62|18683.81|18683.81|18684.62|18684.62|18683.81|18683.81|0
1617794930000|2021-04-07 11:28:50|18682.91|18682.91|18681.11|18681.11|18682.91|18682.91|18680.21|18680.21|0
1617794940000|2021-04-07 11:29:00|18681.55|18681.55|18681.55|18681.55|18681.55|18681.55|18681.55|18681.55|0
1617794960000|2021-04-07 11:29:20|18681|18681|18683.83|18683.83|18683.83|18683.83|18681|18681|0
1617794970000|2021-04-07 11:29:30|18685.24|18685.24|18682.68|18682.68|18685.24|18685.24|18682.41|18682.41|0
1617794980000|2021-04-07 11:29:40|18684.09|18684.09|18684.09|18684.09|18684.09|18684.09|18684.09|18684.09|0
1617794990000|2021-04-07 11:29:50|18685.51|18685.51|18685.51|18685.51|18685.51|18685.51|18685.51|18685.51|0
1617795000000|2021-04-07 11:30:00|18689.11|18689.11|18689.11|18689.11|18689.11|18689.11|18689.11|18689.11|0
1617795010000|2021-04-07 11:30:10|18691.32|18691.32|18691.32|18691.32|18691.32|18691.32|18691.32|18691.32|0
1617795030000|2021-04-07 11:30:30|18689.7|18689.7|18689.7|18689.7|18689.7|18689.7|18689.7|18689.7|0
1617795080000|2021-04-07 11:31:20|18691.32|18691.32|18691.32|18691.32|18691.32|18691.32|18691.32|18691.32|0
1617795130000|2021-04-07 11:32:10|18691.09|18691.09|18688.38|18688.38|18691.09|18691.09|18688.38|18688.38|0
1617795160000|2021-04-07 11:32:40|18688.58|18688.58|18688.58|18688.58|18688.58|18688.58|18688.58|18688.58|0
1617795170000|2021-04-07 11:32:50|18689.73|18689.73|18688.58|18688.58|18689.73|18689.73|18688.58|18688.58|0
1617795180000|2021-04-07 11:33:00|18689.99|18689.99|18692.41|18692.41|18692.41|18692.41|18689.99|18689.99|0
1617795190000|2021-04-07 11:33:10|18693.22|18693.22|18693.42|18693.42|18693.42|18693.42|18693.22|18693.22|0
1617795200000|2021-04-07 11:33:20|18692.32|18692.32|18692.32|18692.32|18692.32|18692.32|18692.32|18692.32|0
1617795230000|2021-04-07 11:33:50|18695.15|18695.15|18695.15|18695.15|18695.15|18695.15|18695.15|18695.15|0
1617795270000|2021-04-07 11:34:30|18696.56|18696.56|18696.56|18696.56|18696.56|18696.56|18696.56|18696.56|0
1617795280000|2021-04-07 11:34:40|18698.37|18698.37|18698.37|18698.37|18698.37|18698.37|18698.37|18698.37|0
1617795310000|2021-04-07 11:35:10|18699.78|18699.78|18699.78|18699.78|18699.78|18699.78|18699.78|18699.78|0
1617795340000|2021-04-07 11:35:40|18698.76|18698.76|18699.27|18699.27|18699.27|18699.27|18698.76|18698.76|0
1617795360000|2021-04-07 11:36:00|18698.37|18698.37|18696.21|18696.21|18699.27|18699.27|18696.21|18696.21|0
1617795370000|2021-04-07 11:36:10|18692.48|18692.48|18689.65|18689.65|18692.48|18692.48|18689.65|18689.65|0
1617795380000|2021-04-07 11:36:20|18691.07|18691.07|18691.58|18691.58|18691.58|18691.58|18690.16|18690.16|0
1617795400000|2021-04-07 11:36:40|18690.04|18690.04|18690.04|18690.04|18690.04|18690.04|18690.04|18690.04|0
1617795430000|2021-04-07 11:37:10|18688.89|18688.89|18688.89|18688.89|18688.89|18688.89|18688.89|18688.89|0
1617795440000|2021-04-07 11:37:20|18688.08|18688.08|18688.89|18688.89|18688.89|18688.89|18688.08|18688.08|0
1617795450000|2021-04-07 11:37:30|18687.48|18687.48|18680.04|18680.04|18687.48|18687.48|18680.04|18680.04|0
1617795460000|2021-04-07 11:37:40|18678.65|18678.65|18671.64|18671.64|18678.65|18678.65|18670.72|18670.72|0
1617795470000|2021-04-07 11:37:50|18672.19|18672.19|18674.41|18674.41|18674.41|18674.41|18672.19|18672.19|0
1617795500000|2021-04-07 11:38:20|18674.82|18674.82|18674.82|18674.82|18674.82|18674.82|18674.82|18674.82|0
1617795510000|2021-04-07 11:38:30|18674.16|18674.16|18674.16|18674.16|18674.16|18674.16|18674.16|18674.16|0
1617795530000|2021-04-07 11:38:50|18673.01|18673.01|18673.01|18673.01|18673.01|18673.01|18673.01|18673.01|0
1617795540000|2021-04-07 11:39:00|18672.2|18672.2|18672.2|18672.2|18672.2|18672.2|18672.2|18672.2|0
1617795550000|2021-04-07 11:39:10|18671.1|18671.1|18669.49|18669.49|18671.1|18671.1|18669.49|18669.49|0
1617795570000|2021-04-07 11:39:30|18668.59|18668.59|18668.59|18668.59|18668.59|18668.59|18668.59|18668.59|0
1617795590000|2021-04-07 11:39:50|18669.39|18669.39|18669.39|18669.39|18669.39|18669.39|18669.39|18669.39|0
1617795610000|2021-04-07 11:40:10|18668.59|18668.59|18666.78|18666.78|18668.59|18668.59|18666.78|18666.78|0
1617795630000|2021-04-07 11:40:30|18667.69|18667.69|18667.69|18667.69|18667.69|18667.69|18667.69|18667.69|0
1617795640000|2021-04-07 11:40:40|18667.2|18667.2|18667.2|18667.2|18667.2|18667.2|18667.2|18667.2|0
1617795660000|2021-04-07 11:41:00|18669.5|18669.5|18669.5|18669.5|18669.5|18669.5|18669.5|18669.5|0
1617795670000|2021-04-07 11:41:10|18668.98|18668.98|18668.98|18668.98|18668.98|18668.98|18668.98|18668.98|0
1617795680000|2021-04-07 11:41:20|18668.08|18668.08|18668.08|18668.08|18668.08|18668.08|18668.08|18668.08|0
1617795700000|2021-04-07 11:41:40|18666.47|18666.47|18664.86|18664.86|18666.47|18666.47|18664.86|18664.86|0
1617795720000|2021-04-07 11:42:00|18664.45|18664.45|18663.47|18663.47|18664.45|18664.45|18663.47|18663.47|0
1617795730000|2021-04-07 11:42:10|18662.96|18662.96|18658.98|18658.98|18662.96|18662.96|18658.98|18658.98|0
1617795740000|2021-04-07 11:42:20|18659.79|18659.79|18660.01|18660.01|18660.01|18660.01|18659.57|18659.57|0
1617795760000|2021-04-07 11:42:40|18660.41|18660.41|18660.41|18660.41|18660.41|18660.41|18660.41|18660.41|0
1617795770000|2021-04-07 11:42:50|18661.51|18661.51|18660.36|18660.36|18661.51|18661.51|18660.36|18660.36|0
1617795800000|2021-04-07 11:43:20|18659.56|18659.56|18659.76|18659.76|18659.76|18659.76|18659.56|18659.56|0
1617795820000|2021-04-07 11:43:40|18660.27|18660.27|18660.47|18660.47|18660.47|18660.47|18660.27|18660.27|0
1617795830000|2021-04-07 11:43:50|18660.07|18660.07|18659.52|18659.52|18660.07|18660.07|18659.52|18659.52|0
1617795840000|2021-04-07 11:44:00|18658.97|18658.97|18658.42|18658.42|18658.97|18658.97|18658.42|18658.42|0
1617795850000|2021-04-07 11:44:10|18657.61|18657.61|18652.59|18652.59|18657.61|18657.61|18652.59|18652.59|0
1617795870000|2021-04-07 11:44:30|18651.41|18651.41|18651.41|18651.41|18651.41|18651.41|18651.41|18651.41|0
1617795890000|2021-04-07 11:44:50|18650.6|18650.6|18650.6|18650.6|18650.6|18650.6|18650.6|18650.6|0
1617795900000|2021-04-07 11:45:00|18647.76|18647.76|18643.62|18643.62|18647.76|18647.76|18643.62|18643.62|0
1617795910000|2021-04-07 11:45:10|18643.84|18643.84|18643.84|18643.84|18643.84|18643.84|18643.84|18643.84|0
1617795940000|2021-04-07 11:45:40|18645.64|18645.64|18646.74|18646.74|18646.74|18646.74|18645.64|18645.64|0
1617795960000|2021-04-07 11:46:00|18648.35|18648.35|18648.35|18648.35|18648.35|18648.35|18648.35|18648.35|0
1617795970000|2021-04-07 11:46:10|18649.25|18649.25|18645.01|18645.01|18649.25|18649.25|18645.01|18645.01|0
1617795980000|2021-04-07 11:46:20|18647.84|18647.84|18651.25|18651.25|18651.53|18651.53|18645.01|18645.01|0
1617796000000|2021-04-07 11:46:40|18653.55|18653.55|18653|18653|18653.55|18653.55|18653|18653|0
1617796010000|2021-04-07 11:46:50|18654.02|18654.02|18654.02|18654.02|18654.02|18654.02|18654.02|18654.02|0
1617796060000|2021-04-07 11:47:40|18653.51|18653.51|18653.7|18653.7|18655.31|18655.31|18653.51|18653.51|0
1617796070000|2021-04-07 11:47:50|18654.51|18654.51|18652.21|18652.21|18654.51|18654.51|18652.21|18652.21|0
1617796080000|2021-04-07 11:48:00|18651.66|18651.66|18651.66|18651.66|18651.66|18651.66|18651.66|18651.66|0
1617796100000|2021-04-07 11:48:20|18649.85|18649.85|18649.85|18649.85|18649.85|18649.85|18649.85|18649.85|0
1617796110000|2021-04-07 11:48:30|18651.66|18651.66|18651.27|18651.27|18651.66|18651.66|18649.85|18649.85|0
1617796120000|2021-04-07 11:48:40|18652.68|18652.68|18657.83|18657.83|18657.83|18657.83|18652.68|18652.68|0
1617796130000|2021-04-07 11:48:50|18658.23|18658.23|18658.23|18658.23|18658.23|18658.23|18658.23|18658.23|0
1617796140000|2021-04-07 11:49:00|18656.82|18656.82|18656.82|18656.82|18656.82|18656.82|18656.82|18656.82|0
1617796150000|2021-04-07 11:49:10|18659.65|18659.65|18659.65|18659.65|18659.65|18659.65|18659.65|18659.65|0
1617796160000|2021-04-07 11:49:20|18660.16|18660.16|18660.16|18660.16|18660.16|18660.16|18660.16|18660.16|0
1617796170000|2021-04-07 11:49:30|18658.55|18658.55|18657.31|18657.31|18658.55|18658.55|18655.72|18655.72|0
1617796180000|2021-04-07 11:49:40|18657.09|18657.09|18657.09|18657.09|18657.09|18657.09|18657.09|18657.09|0
1617796200000|2021-04-07 11:50:00|18657.64|18657.64|18657.64|18657.64|18657.64|18657.64|18657.64|18657.64|0
1617796210000|2021-04-07 11:50:10|18659.05|18659.05|18657.64|18657.64|18660.47|18660.47|18657.64|18657.64|0
1617796220000|2021-04-07 11:50:20|18658.62|18658.62|18658.13|18658.13|18658.62|18658.62|18658.13|18658.13|0
1617796230000|2021-04-07 11:50:30|18660.96|18660.96|18660.96|18660.96|18660.96|18660.96|18660.96|18660.96|0
1617796240000|2021-04-07 11:50:40|18662.37|18662.37|18660.96|18660.96|18662.37|18662.37|18660.96|18660.96|0
1617796250000|2021-04-07 11:50:50|18661.86|18661.86|18661.86|18661.86|18661.86|18661.86|18661.86|18661.86|0
1617796260000|2021-04-07 11:51:00|18660.96|18660.96|18661.98|18661.98|18664.69|18664.69|18660.96|18660.96|0
1617796270000|2021-04-07 11:51:10|18661.08|18661.08|18661.08|18661.08|18661.08|18661.08|18659.66|18659.66|0
1617796280000|2021-04-07 11:51:20|18659.93|18659.93|18659.93|18659.93|18659.93|18659.93|18659.93|18659.93|0
1617796290000|2021-04-07 11:51:30|18658.51|18658.51|18658.51|18658.51|18658.51|18658.51|18658.51|18658.51|0
1617796300000|2021-04-07 11:51:40|18663.03|18663.03|18661.22|18661.22|18663.03|18663.03|18661.22|18661.22|0
1617796310000|2021-04-07 11:51:50|18663.03|18663.03|18662.12|18662.12|18663.03|18663.03|18662.12|18662.12|0
1617796320000|2021-04-07 11:52:00|18661.22|18661.22|18661.22|18661.22|18661.22|18661.22|18661.22|18661.22|0
1617796330000|2021-04-07 11:52:10|18659.61|18659.61|18656.23|18656.23|18659.61|18659.61|18656.23|18656.23|0
1617796350000|2021-04-07 11:52:30|18656.74|18656.74|18658.16|18658.16|18658.16|18658.16|18656.74|18656.74|0
1617796380000|2021-04-07 11:53:00|18660.86|18660.86|18660.86|18660.86|18660.86|18660.86|18660.86|18660.86|0
1617796390000|2021-04-07 11:53:10|18661.07|18661.07|18661.07|18661.07|18661.07|18661.07|18661.07|18661.07|0
1617796440000|2021-04-07 11:54:00|18660.52|18660.52|18660.52|18660.52|18660.52|18660.52|18660.52|18660.52|0
1617796450000|2021-04-07 11:54:10|18660.96|18660.96|18660.96|18660.96|18660.96|18660.96|18660.96|18660.96|0
1617796460000|2021-04-07 11:54:20|18662.61|18662.61|18662.61|18662.61|18662.61|18662.61|18662.61|18662.61|0
1617796470000|2021-04-07 11:54:30|18663.1|18663.1|18666.25|18666.25|18666.25|18666.25|18663.1|18663.1|0
1617796500000|2021-04-07 11:55:00|18666.76|18666.76|18674.28|18674.28|18674.28|18674.28|18666.76|18666.76|0
1617796510000|2021-04-07 11:55:10|18673.77|18673.77|18673.77|18673.77|18673.77|18673.77|18673.77|18673.77|0
1617796520000|2021-04-07 11:55:20|18675.24|18675.24|18675.24|18675.24|18675.24|18675.24|18675.24|18675.24|0
1617796550000|2021-04-07 11:55:50|18675.64|18675.64|18676.05|18676.05|18676.05|18676.05|18675.64|18675.64|0
1617796560000|2021-04-07 11:56:00|18676.54|18676.54|18676.54|18676.54|18676.54|18676.54|18676.54|18676.54|0
1617796570000|2021-04-07 11:56:10|18677.69|18677.69|18679.89|18679.89|18679.89|18679.89|18677.69|18677.69|0
1617796580000|2021-04-07 11:56:20|18678.79|18678.79|18683.3|18683.3|18683.3|18683.3|18678.79|18678.79|0
1617796590000|2021-04-07 11:56:30|18684.28|18684.28|18688.31|18688.31|18688.31|18688.31|18684.28|18684.28|0
1617796600000|2021-04-07 11:56:40|18687.29|18687.29|18687.29|18687.29|18687.29|18687.29|18687.29|18687.29|0
1617796610000|2021-04-07 11:56:50|18686.38|18686.38|18678.72|18678.72|18686.38|18686.38|18678.72|18678.72|0
1617796620000|2021-04-07 11:57:00|18678.5|18678.5|18676.2|18676.2|18678.5|18678.5|18676.2|18676.2|0
1617796640000|2021-04-07 11:57:20|18673.9|18673.9|18674.71|18674.71|18674.71|18674.71|18673.9|18673.9|0
1617796670000|2021-04-07 11:57:50|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|0
1617796680000|2021-04-07 11:58:00|18675.52|18675.52|18675.52|18675.52|18675.52|18675.52|18675.52|18675.52|0
1617796690000|2021-04-07 11:58:10|18677.93|18677.93|18680.79|18680.79|18680.79|18680.79|18677.93|18677.93|0
1617796700000|2021-04-07 11:58:20|18681.01|18681.01|18681.01|18681.01|18681.01|18681.01|18681.01|18681.01|0
1617796710000|2021-04-07 11:58:30|18681.23|18681.23|18681.23|18681.23|18681.23|18681.23|18681.23|18681.23|0
1617796730000|2021-04-07 11:58:50|18682.65|18682.65|18682.65|18682.65|18682.65|18682.65|18682.65|18682.65|0
1617796740000|2021-04-07 11:59:00|18682.1|18682.1|18682.1|18682.1|18682.1|18682.1|18682.1|18682.1|0
1617796770000|2021-04-07 11:59:30|18683.51|18683.51|18683.51|18683.51|18683.51|18683.51|18683.51|18683.51|0
1617796790000|2021-04-07 11:59:50|18685.12|18685.12|18685.12|18685.12|18685.12|18685.12|18685.12|18685.12|0
1617796820000|2021-04-07 12:00:20|18685.93|18685.93|18686.74|18686.74|18687.54|18687.54|18685.93|18685.93|0
1617796830000|2021-04-07 12:00:30|18686.52|18686.52|18686.52|18686.52|18686.52|18686.52|18686.52|18686.52|0
1617796860000|2021-04-07 12:01:00|18687.12|18687.12|18687.33|18687.33|18687.33|18687.33|18687.12|18687.12|0
1617796870000|2021-04-07 12:01:10|18688.14|18688.14|18688.14|18688.14|18688.14|18688.14|18688.14|18688.14|0
1617796880000|2021-04-07 12:01:20|18687.53|18687.53|18691.87|18691.87|18691.87|18691.87|18686.72|18686.72|0
1617796890000|2021-04-07 12:01:30|18693.67|18693.67|18694.12|18694.12|18694.12|18694.12|18693.67|18693.67|0
1617796910000|2021-04-07 12:01:50|18693.71|18693.71|18693.49|18693.49|18693.71|18693.71|18693.49|18693.49|0
1617796930000|2021-04-07 12:02:10|18694.04|18694.04|18692.94|18692.94|18694.04|18694.04|18692.94|18692.94|0
1617796940000|2021-04-07 12:02:20|18691.33|18691.33|18691.94|18691.94|18691.94|18691.94|18691.33|18691.33|0
1617796950000|2021-04-07 12:02:30|18690.52|18690.52|18690.52|18690.52|18690.52|18690.52|18690.52|18690.52|0
1617796960000|2021-04-07 12:02:40|18686.91|18686.91|18686.4|18686.4|18686.91|18686.91|18686.4|18686.4|0
1617796970000|2021-04-07 12:02:50|18684.79|18684.79|18684.79|18684.79|18684.79|18684.79|18684.79|18684.79|0
1617796980000|2021-04-07 12:03:00|18684.99|18684.99|18684.99|18684.99|18684.99|18684.99|18684.99|18684.99|0
1617797000000|2021-04-07 12:03:20|18685.54|18685.54|18687.15|18687.15|18687.15|18687.15|18685.54|18685.54|0
1617797010000|2021-04-07 12:03:30|18688.18|18688.18|18688.18|18688.18|18688.18|18688.18|18688.18|18688.18|0
1617797020000|2021-04-07 12:03:40|18688.98|18688.98|18688.98|18688.98|18688.98|18688.98|18688.98|18688.98|0
1617797040000|2021-04-07 12:04:00|18688.18|18688.18|18687.37|18687.37|18688.18|18688.18|18687.37|18687.37|0
1617797060000|2021-04-07 12:04:20|18687.57|18687.57|18687.57|18687.57|18687.57|18687.57|18687.57|18687.57|0
1617797070000|2021-04-07 12:04:30|18688.12|18688.12|18689.28|18689.28|18689.28|18689.28|18688.12|18688.12|0
1617797100000|2021-04-07 12:05:00|18691.98|18691.98|18691.98|18691.98|18691.98|18691.98|18691.98|18691.98|0
1617797140000|2021-04-07 12:05:40|18693.4|18693.4|18690.88|18690.88|18693.4|18693.4|18690.88|18690.88|0
1617797170000|2021-04-07 12:06:10|18689.73|18689.73|18689.73|18689.73|18689.73|18689.73|18689.73|18689.73|0
1617797200000|2021-04-07 12:06:40|18690.28|18690.28|18690.28|18690.28|18690.28|18690.28|18690.28|18690.28|0
1617797210000|2021-04-07 12:06:50|18690.48|18690.48|18690.48|18690.48|18690.48|18690.48|18690.48|18690.48|0
1617797230000|2021-04-07 12:07:10|18692.79|18692.79|18694.6|18694.6|18694.6|18694.6|18692.79|18692.79|0
1617797240000|2021-04-07 12:07:20|18696.56|18696.56|18695.95|18695.95|18697.36|18697.36|18695.95|18695.95|0
1617797260000|2021-04-07 12:07:40|18696.44|18696.44|18696.93|18696.93|18696.93|18696.93|18696.44|18696.44|0
1617797270000|2021-04-07 12:07:50|18695.95|18695.95|18695.95|18695.95|18695.95|18695.95|18695.95|18695.95|0
1617797280000|2021-04-07 12:08:00|18695.4|18695.4|18695.4|18695.4|18695.4|18695.4|18695.4|18695.4|0
1617797300000|2021-04-07 12:08:20|18696.81|18696.81|18697.3|18697.3|18698.28|18698.28|18696.81|18696.81|0
1617797330000|2021-04-07 12:08:50|18700.01|18700.01|18700.01|18700.01|18700.01|18700.01|18700.01|18700.01|0
1617797340000|2021-04-07 12:09:00|18700.52|18700.52|18701.03|18701.03|18701.03|18701.03|18699.62|18699.62|0
1617797350000|2021-04-07 12:09:10|18701.52|18701.52|18700.62|18700.62|18701.52|18701.52|18700.62|18700.62|0
1617797370000|2021-04-07 12:09:30|18700.4|18700.4|18697.84|18697.84|18700.4|18700.4|18697.84|18697.84|0
1617797390000|2021-04-07 12:09:50|18697.03|18697.03|18697.03|18697.03|18697.03|18697.03|18697.03|18697.03|0
1617797400000|2021-04-07 12:10:00|18696.81|18696.81|18697.36|18697.36|18697.36|18697.36|18696.81|18696.81|0
1617797440000|2021-04-07 12:10:40|18696.81|18696.81|18696.81|18696.81|18696.81|18696.81|18696.81|18696.81|0
1617797460000|2021-04-07 12:11:00|18698.22|18698.22|18697.62|18697.62|18699.03|18699.03|18697.62|18697.62|0
1617797470000|2021-04-07 12:11:10|18696.47|18696.47|18696.47|18696.47|18696.47|18696.47|18696.47|18696.47|0
1617797500000|2021-04-07 12:11:40|18696.98|18696.98|18696.98|18696.98|18696.98|18696.98|18696.98|18696.98|0
1617797510000|2021-04-07 12:11:50|18695.95|18695.95|18695.95|18695.95|18695.95|18695.95|18695.95|18695.95|0
1617797520000|2021-04-07 12:12:00|18698.25|18698.25|18698.25|18698.25|18698.25|18698.25|18698.25|18698.25|0
1617797540000|2021-04-07 12:12:20|18703.67|18703.67|18704.57|18704.57|18704.57|18704.57|18703.67|18703.67|0
1617797570000|2021-04-07 12:12:50|18702.27|18702.27|18702.27|18702.27|18702.27|18702.27|18702.27|18702.27|0
1617797580000|2021-04-07 12:13:00|18701.78|18701.78|18697.94|18697.94|18701.78|18701.78|18696.12|18696.12|0
1617797610000|2021-04-07 12:13:30|18695.11|18695.11|18695.11|18695.11|18695.11|18695.11|18695.11|18695.11|0
1617797630000|2021-04-07 12:13:50|18696.26|18696.26|18696.26|18696.26|18696.26|18696.26|18696.26|18696.26|0
1617797650000|2021-04-07 12:14:10|18695.71|18695.71|18695.16|18695.16|18695.71|18695.71|18695.16|18695.16|0
1617797670000|2021-04-07 12:14:30|18696.97|18696.97|18695.82|18695.82|18696.97|18696.97|18695.82|18695.82|0
1617797690000|2021-04-07 12:14:50|18695.33|18695.33|18695.33|18695.33|18695.33|18695.33|18695.33|18695.33|0
1617797700000|2021-04-07 12:15:00|18696.43|18696.43|18696.43|18696.43|18696.43|18696.43|18696.43|18696.43|0
1617797710000|2021-04-07 12:15:10|18695.52|18695.52|18694.72|18694.72|18695.52|18695.52|18694.72|18694.72|0
1617797760000|2021-04-07 12:16:00|18693.69|18693.69|18681.08|18681.08|18693.69|18693.69|18681.08|18681.08|0
1617797770000|2021-04-07 12:16:10|18679.93|18679.93|18679.93|18679.93|18679.93|18679.93|18679.93|18679.93|0
1617797780000|2021-04-07 12:16:20|18677.1|18677.1|18676.58|18676.58|18677.1|18677.1|18676.58|18676.58|0
1617797790000|2021-04-07 12:16:30|18674.97|18674.97|18670.77|18670.77|18674.97|18674.97|18670.77|18670.77|0
1617797800000|2021-04-07 12:16:40|18671.32|18671.32|18671.32|18671.32|18671.32|18671.32|18671.32|18671.32|0
1617797820000|2021-04-07 12:17:00|18669.9|18669.9|18669.9|18669.9|18669.9|18669.9|18669.9|18669.9|0
1617797830000|2021-04-07 12:17:10|18671.32|18671.32|18670.91|18670.91|18671.32|18671.32|18670.91|18670.91|0
1617797880000|2021-04-07 12:18:00|18669.5|18669.5|18669.5|18669.5|18669.5|18669.5|18669.5|18669.5|0
1617797910000|2021-04-07 12:18:30|18669.99|18669.99|18670.65|18670.65|18670.65|18670.65|18669.99|18669.99|0
1617797930000|2021-04-07 12:18:50|18670.45|18670.45|18670.45|18670.45|18670.45|18670.45|18670.45|18670.45|0
1617797950000|2021-04-07 12:19:10|18671|18671|18671|18671|18671|18671|18671|18671|0
1617797970000|2021-04-07 12:19:30|18669.58|18669.58|18669.58|18669.58|18669.58|18669.58|18669.58|18669.58|0
1617798020000|2021-04-07 12:20:20|18668.48|18668.48|18672.51|18672.51|18672.51|18672.51|18668.26|18668.26|0
1617798030000|2021-04-07 12:20:30|18671.09|18671.09|18669.99|18669.99|18671.09|18671.09|18669.99|18669.99|0
1617798050000|2021-04-07 12:20:50|18670.19|18670.19|18670.19|18670.19|18670.19|18670.19|18670.19|18670.19|0
1617798060000|2021-04-07 12:21:00|18671.61|18671.61|18671.61|18671.61|18671.61|18671.61|18671.61|18671.61|0
1617798080000|2021-04-07 12:21:20|18672.76|18672.76|18672.76|18672.76|18672.76|18672.76|18672.76|18672.76|0
1617798100000|2021-04-07 12:21:40|18671.15|18671.15|18671.15|18671.15|18671.15|18671.15|18671.15|18671.15|0
1617798110000|2021-04-07 12:21:50|18670.63|18670.63|18670.12|18670.12|18670.63|18670.63|18670.12|18670.12|0
1617798120000|2021-04-07 12:22:00|18667.29|18667.29|18667.29|18667.29|18667.29|18667.29|18667.29|18667.29|0
1617798140000|2021-04-07 12:22:20|18668.91|18668.91|18674.95|18674.95|18674.95|18674.95|18668.91|18668.91|0
1617798150000|2021-04-07 12:22:30|18675.85|18675.85|18683.3|18683.3|18683.3|18683.3|18675.85|18675.85|0
1617798170000|2021-04-07 12:22:50|18683.79|18683.79|18684.01|18684.01|18684.01|18684.01|18683.79|18683.79|0
1617798180000|2021-04-07 12:23:00|18682.86|18682.86|18682.86|18682.86|18682.86|18682.86|18682.86|18682.86|0
1617798190000|2021-04-07 12:23:10|18683.06|18683.06|18685.85|18685.85|18685.85|18685.85|18683.06|18683.06|0
1617798210000|2021-04-07 12:23:30|18686.66|18686.66|18686.66|18686.66|18686.66|18686.66|18686.66|18686.66|0
1617798290000|2021-04-07 12:24:50|18687.21|18687.21|18689.34|18689.34|18689.34|18689.34|18687.21|18687.21|0
1617798300000|2021-04-07 12:25:00|18689.54|18689.54|18689.95|18689.95|18690.52|18690.52|18689.05|18689.05|0
1617798330000|2021-04-07 12:25:30|18691.1|18691.1|18691.1|18691.1|18691.1|18691.1|18691.1|18691.1|0
1617798370000|2021-04-07 12:26:10|18691.91|18691.91|18689.61|18689.61|18691.91|18691.91|18689.61|18689.61|0
1617798400000|2021-04-07 12:26:40|18691.08|18691.08|18691.08|18691.08|18691.08|18691.08|18691.08|18691.08|0
1617798420000|2021-04-07 12:27:00|18691.63|18691.63|18692.14|18692.14|18692.14|18692.14|18691.63|18691.63|0
1617798450000|2021-04-07 12:27:30|18694.97|18694.97|18694.97|18694.97|18694.97|18694.97|18694.97|18694.97|0
1617798460000|2021-04-07 12:27:40|18693.55|18693.55|18700.86|18700.86|18700.86|18700.86|18693.55|18693.55|0
1617798480000|2021-04-07 12:28:00|18701.67|18701.67|18701.67|18701.67|18701.67|18701.67|18701.67|18701.67|0
1617798500000|2021-04-07 12:28:20|18701.47|18701.47|18703.77|18703.77|18703.77|18703.77|18701.47|18701.47|0
1617798510000|2021-04-07 12:28:30|18705.18|18705.18|18705.99|18705.99|18705.99|18705.99|18705.18|18705.18|0
1617798530000|2021-04-07 12:28:50|18708.4|18708.4|18710.66|18710.66|18710.66|18710.66|18708.4|18708.4|0
1617798540000|2021-04-07 12:29:00|18712.28|18712.28|18712.28|18712.28|18712.28|18712.28|18712.28|18712.28|0
1617798560000|2021-04-07 12:29:20|18713.08|18713.08|18713.08|18713.08|18713.08|18713.08|18713.08|18713.08|0
1617798570000|2021-04-07 12:29:30|18714.06|18714.06|18714.06|18714.06|18714.06|18714.06|18714.06|18714.06|0
1617798580000|2021-04-07 12:29:40|18712.96|18712.96|18713.51|18713.51|18713.51|18713.51|18712.96|18712.96|0
1617798590000|2021-04-07 12:29:50|18714.32|18714.32|18716.15|18716.15|18716.15|18716.15|18714.32|18714.32|0
1617798600000|2021-04-07 12:30:00|18718.71|18718.71|18719.81|18719.81|18719.81|18719.81|18718.71|18718.71|0
1617798660000|2021-04-07 12:31:00|18718.79|18718.79|18718.27|18718.27|18718.79|18718.79|18718.27|18718.27|0
1617798670000|2021-04-07 12:31:10|18717.83|18717.83|18716.68|18716.68|18717.83|18717.83|18716.68|18716.68|0
1617798680000|2021-04-07 12:31:20|18719.39|18719.39|18715.07|18715.07|18719.39|18719.39|18714.17|18714.17|0
1617798690000|2021-04-07 12:31:30|18714.26|18714.26|18706.8|18706.8|18714.26|18714.26|18706.8|18706.8|0
1617798720000|2021-04-07 12:32:00|18706.58|18706.58|18705.36|18705.36|18706.58|18706.58|18705.36|18705.36|0
1617798730000|2021-04-07 12:32:10|18704.96|18704.96|18704.18|18704.18|18704.96|18704.96|18704.18|18704.18|0
1617798760000|2021-04-07 12:32:40|18704.67|18704.67|18704.67|18704.67|18704.67|18704.67|18704.67|18704.67|0
1617798770000|2021-04-07 12:32:50|18704.12|18704.12|18702.97|18702.97|18704.12|18704.12|18702.97|18702.97|0
1617798780000|2021-04-07 12:33:00|18704.58|18704.58|18704.58|18704.58|18704.58|18704.58|18704.58|18704.58|0
1617798790000|2021-04-07 12:33:10|18705.07|18705.07|18704.56|18704.56|18705.07|18705.07|18704.56|18704.56|0
1617798800000|2021-04-07 12:33:20|18705.07|18705.07|18705.07|18705.07|18705.07|18705.07|18705.07|18705.07|0
1617798840000|2021-04-07 12:34:00|18705.27|18705.27|18705.27|18705.27|18705.27|18705.27|18705.27|18705.27|0
1617798850000|2021-04-07 12:34:10|18704.37|18704.37|18705.44|18705.44|18705.44|18705.44|18704.37|18704.37|0
1617798870000|2021-04-07 12:34:30|18704.89|18704.89|18701.11|18701.11|18704.89|18704.89|18701.11|18701.11|0
1617798880000|2021-04-07 12:34:40|18698.7|18698.7|18700.11|18700.11|18700.11|18700.11|18698.7|18698.7|0
1617798890000|2021-04-07 12:34:50|18701.01|18701.01|18701.01|18701.01|18701.01|18701.01|18701.01|18701.01|0
1617798910000|2021-04-07 12:35:10|18701.82|18701.82|18701.82|18701.82|18701.82|18701.82|18701.82|18701.82|0
1617798960000|2021-04-07 12:36:00|18703.23|18703.23|18703.23|18703.23|18703.23|18703.23|18703.23|18703.23|0
1617798980000|2021-04-07 12:36:20|18704.04|18704.04|18705.06|18705.06|18705.06|18705.06|18704.04|18704.04|0
1617798990000|2021-04-07 12:36:30|18708.28|18708.28|18707.48|18707.48|18708.28|18708.28|18707.48|18707.48|0
1617799000000|2021-04-07 12:36:40|18708.89|18708.89|18708.89|18708.89|18708.89|18708.89|18708.89|18708.89|0
1617799010000|2021-04-07 12:36:50|18709.55|18709.55|18709.55|18709.55|18709.55|18709.55|18709.55|18709.55|0
1617799050000|2021-04-07 12:37:30|18707.13|18707.13|18707.13|18707.13|18707.13|18707.13|18707.13|18707.13|0
1617799060000|2021-04-07 12:37:40|18705.33|18705.33|18706.03|18706.03|18706.03|18706.03|18705.33|18705.33|0
1617799070000|2021-04-07 12:37:50|18706.58|18706.58|18706.14|18706.14|18706.58|18706.58|18706.14|18706.14|0
1617799130000|2021-04-07 12:38:50|18706.65|18706.65|18706.65|18706.65|18706.65|18706.65|18706.65|18706.65|0
1617799140000|2021-04-07 12:39:00|18706.14|18706.14|18706.14|18706.14|18706.14|18706.14|18706.14|18706.14|0
1617799150000|2021-04-07 12:39:10|18707.04|18707.04|18708.1|18708.1|18708.1|18708.1|18704.88|18704.88|0
1617799160000|2021-04-07 12:39:20|18707.12|18707.12|18706.63|18706.63|18707.12|18707.12|18706.63|18706.63|0
1617799170000|2021-04-07 12:39:30|18707.12|18707.12|18705.97|18705.97|18707.12|18707.12|18705.97|18705.97|0
1617799190000|2021-04-07 12:39:50|18705.42|18705.42|18707.72|18707.72|18707.72|18707.72|18705.42|18705.42|0
1617799200000|2021-04-07 12:40:00|18708.12|18708.12|18706.71|18706.71|18708.12|18708.12|18706.71|18706.71|0
1617799210000|2021-04-07 12:40:10|18707.81|18707.81|18707.26|18707.26|18707.81|18707.81|18707.26|18707.26|0
1617799240000|2021-04-07 12:40:40|18708.16|18708.16|18708.16|18708.16|18708.16|18708.16|18708.16|18708.16|0
1617799260000|2021-04-07 12:41:00|18711.38|18711.38|18711.38|18711.38|18711.38|18711.38|18711.38|18711.38|0
1617799270000|2021-04-07 12:41:10|18710.23|18710.23|18710.23|18710.23|18710.23|18710.23|18710.23|18710.23|0
1617799330000|2021-04-07 12:42:10|18711.65|18711.65|18710.23|18710.23|18711.65|18711.65|18710.23|18710.23|0
1617799340000|2021-04-07 12:42:20|18710.78|18710.78|18710.78|18710.78|18710.78|18710.78|18710.78|18710.78|0
1617799350000|2021-04-07 12:42:30|18710.18|18710.18|18709.77|18709.77|18710.18|18710.18|18709.77|18709.77|0
1617799360000|2021-04-07 12:42:40|18709.97|18709.97|18710.78|18710.78|18710.78|18710.78|18709.97|18709.97|0
1617799370000|2021-04-07 12:42:50|18710.56|18710.56|18698.73|18698.73|18710.56|18710.56|18698.73|18698.73|0
1617799380000|2021-04-07 12:43:00|18697.82|18697.82|18696.92|18696.92|18697.82|18697.82|18696.92|18696.92|0
1617799390000|2021-04-07 12:43:10|18698.07|18698.07|18698.07|18698.07|18698.07|18698.07|18698.07|18698.07|0
1617799420000|2021-04-07 12:43:40|18699.05|18699.05|18699.1|18699.1|18699.54|18699.54|18699.05|18699.05|0
1617799430000|2021-04-07 12:43:50|18699.3|18699.3|18697.34|18697.34|18699.3|18699.3|18697.34|18697.34|0
1617799440000|2021-04-07 12:44:00|18696.79|18696.79|18696.79|18696.79|18696.79|18696.79|18696.79|18696.79|0
1617799470000|2021-04-07 12:44:30|18695.38|18695.38|18694.63|18694.63|18695.78|18695.78|18694.63|18694.63|0
1617799480000|2021-04-07 12:44:40|18694.41|18694.41|18697.44|18697.44|18697.44|18697.44|18694.41|18694.41|0
1617799490000|2021-04-07 12:44:50|18698.85|18698.85|18698.36|18698.36|18698.85|18698.85|18698.36|18698.36|0
1617799500000|2021-04-07 12:45:00|18700.17|18700.17|18699.06|18699.06|18700.17|18700.17|18699.06|18699.06|0
1617799510000|2021-04-07 12:45:10|18699.28|18699.28|18699.28|18699.28|18699.28|18699.28|18699.28|18699.28|0
1617799520000|2021-04-07 12:45:20|18698.26|18698.26|18698.26|18698.26|18698.26|18698.26|18698.26|18698.26|0
1617799560000|2021-04-07 12:46:00|18698.81|18698.81|18698.81|18698.81|18698.81|18698.81|18698.81|18698.81|0
1617799580000|2021-04-07 12:46:20|18699.71|18699.71|18699.71|18699.71|18699.71|18699.71|18699.71|18699.71|0
1617799590000|2021-04-07 12:46:30|18700.22|18700.22|18700.22|18700.22|18700.22|18700.22|18700.22|18700.22|0
1617799600000|2021-04-07 12:46:40|18700.44|18700.44|18699.89|18699.89|18700.44|18700.44|18699.89|18699.89|0
1617799630000|2021-04-07 12:47:10|18700.44|18700.44|18701.35|18701.35|18701.35|18701.35|18700.44|18700.44|0
1617799640000|2021-04-07 12:47:20|18702.45|18702.45|18701.55|18701.55|18702.45|18702.45|18701.55|18701.55|0
1617799660000|2021-04-07 12:47:40|18703.16|18703.16|18703.16|18703.16|18703.16|18703.16|18703.16|18703.16|0
1617799670000|2021-04-07 12:47:50|18702.35|18702.35|18702.35|18702.35|18702.35|18702.35|18702.35|18702.35|0
1617799680000|2021-04-07 12:48:00|18701.45|18701.45|18697.13|18697.13|18701.45|18701.45|18697.13|18697.13|0
1617799700000|2021-04-07 12:48:20|18696.72|18696.72|18696.72|18696.72|18696.72|18696.72|18696.72|18696.72|0
1617799710000|2021-04-07 12:48:30|18694.02|18694.02|18694.02|18694.02|18694.02|18694.02|18694.02|18694.02|0
1617799750000|2021-04-07 12:49:10|18694.51|18694.51|18694.51|18694.51|18694.51|18694.51|18694.51|18694.51|0
1617799760000|2021-04-07 12:49:20|18695.66|18695.66|18695.66|18695.66|18695.66|18695.66|18695.66|18695.66|0
1617799770000|2021-04-07 12:49:30|18693.36|18693.36|18693.36|18693.36|18693.36|18693.36|18693.36|18693.36|0
1617799780000|2021-04-07 12:49:40|18694.34|18694.34|18695.29|18695.29|18695.29|18695.29|18694.34|18694.34|0
1617799830000|2021-04-07 12:50:30|18696.19|18696.19|18696.19|18696.19|18696.19|18696.19|18696.19|18696.19|0
1617799840000|2021-04-07 12:50:40|18697.8|18697.8|18697.8|18697.8|18697.8|18697.8|18697.8|18697.8|0
1617799860000|2021-04-07 12:51:00|18696.82|18696.82|18696.82|18696.82|18696.82|18696.82|18696.82|18696.82|0
1617799870000|2021-04-07 12:51:10|18696.27|18696.27|18696.27|18696.27|18696.27|18696.27|18696.27|18696.27|0
1617799890000|2021-04-07 12:51:30|18697.08|18697.08|18697.08|18697.08|18697.08|18697.08|18697.08|18697.08|0
1617799900000|2021-04-07 12:51:40|18699.4|18699.4|18699.91|18699.91|18699.91|18699.91|18699.4|18699.4|0
1617799920000|2021-04-07 12:52:00|18701.01|18701.01|18702.81|18702.81|18702.81|18702.81|18701.01|18701.01|0
1617799930000|2021-04-07 12:52:10|18704.62|18704.62|18708.86|18708.86|18708.86|18708.86|18704.62|18704.62|0
1617799940000|2021-04-07 12:52:20|18710.28|18710.28|18718.34|18718.34|18718.34|18718.34|18710.28|18710.28|0
1617799950000|2021-04-07 12:52:30|18718.89|18718.89|18718.89|18718.89|18718.89|18718.89|18718.89|18718.89|0
1617799970000|2021-04-07 12:52:50|18717.74|18717.74|18717.74|18717.74|18717.74|18717.74|18717.74|18717.74|0
1617799980000|2021-04-07 12:53:00|18718.23|18718.23|18718.23|18718.23|18718.23|18718.23|18718.23|18718.23|0
1617800010000|2021-04-07 12:53:30|18719.13|18719.13|18719.81|18719.81|18720.03|18720.03|18719.13|18719.13|0
1617800020000|2021-04-07 12:53:40|18722.23|18722.23|18722.23|18722.23|18722.23|18722.23|18722.23|18722.23|0
1617800030000|2021-04-07 12:53:50|18721.74|18721.74|18722.64|18722.64|18722.64|18722.64|18721.74|18721.74|0
1617800040000|2021-04-07 12:54:00|18721.03|18721.03|18720.22|18720.22|18721.03|18721.03|18720.22|18720.22|0
1617800070000|2021-04-07 12:54:30|18720.02|18720.02|18720.02|18720.02|18720.02|18720.02|18720.02|18720.02|0
1617800080000|2021-04-07 12:54:40|18721.43|18721.43|18721.43|18721.43|18721.43|18721.43|18721.43|18721.43|0
1617800100000|2021-04-07 12:55:00|18719.96|18719.96|18719.96|18719.96|18719.96|18719.96|18719.96|18719.96|0
1617800130000|2021-04-07 12:55:30|18720.87|18720.87|18721.09|18721.09|18721.09|18721.09|18720.87|18720.87|0
1617800140000|2021-04-07 12:55:40|18721.89|18721.89|18722.7|18722.7|18724.11|18724.11|18721.89|18721.89|0
1617800150000|2021-04-07 12:55:50|18724.5|18724.5|18722.7|18722.7|18724.5|18724.5|18722.7|18722.7|0
1617800160000|2021-04-07 12:56:00|18723.8|18723.8|18727.41|18727.41|18727.41|18727.41|18723.8|18723.8|0
1617800170000|2021-04-07 12:56:10|18730.24|18730.24|18734.51|18734.51|18734.51|18734.51|18730.24|18730.24|0
1617800180000|2021-04-07 12:56:20|18735.93|18735.93|18740.15|18740.15|18740.15|18740.15|18735.93|18735.93|0
1617800190000|2021-04-07 12:56:30|18739.35|18739.35|18739.35|18739.35|18739.35|18739.35|18739.35|18739.35|0
1617800220000|2021-04-07 12:57:00|18740.33|18740.33|18740.73|18740.73|18740.73|18740.73|18740.33|18740.33|0
1617800230000|2021-04-07 12:57:10|18742.15|18742.15|18740.73|18740.73|18742.15|18742.15|18740.73|18740.73|0
1617800240000|2021-04-07 12:57:20|18741.54|18741.54|18741.54|18741.54|18741.54|18741.54|18741.54|18741.54|0
1617800260000|2021-04-07 12:57:40|18741.98|18741.98|18741.98|18741.98|18741.98|18741.98|18741.98|18741.98|0
1617800270000|2021-04-07 12:57:50|18742.2|18742.2|18730.84|18730.84|18742.2|18742.2|18730.84|18730.84|0
1617800280000|2021-04-07 12:58:00|18729.94|18729.94|18729.04|18729.04|18729.94|18729.94|18729.04|18729.04|0
1617800290000|2021-04-07 12:58:10|18728.84|18728.84|18737.44|18737.44|18737.44|18737.44|18728.84|18728.84|0
1617800300000|2021-04-07 12:58:20|18739.74|18739.74|18740.89|18740.89|18740.89|18740.89|18739.74|18739.74|0
1617800310000|2021-04-07 12:58:30|18739.27|18739.27|18739.27|18739.27|18739.27|18739.27|18739.27|18739.27|0
1617800340000|2021-04-07 12:59:00|18737.86|18737.86|18737.86|18737.86|18737.86|18737.86|18737.86|18737.86|0
1617800350000|2021-04-07 12:59:10|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|0
1617800360000|2021-04-07 12:59:20|18736.75|18736.75|18734.95|18734.95|18736.75|18736.75|18734.95|18734.95|0
1617800370000|2021-04-07 12:59:30|18733.8|18733.8|18733.8|18733.8|18733.8|18733.8|18733.8|18733.8|0
1617800380000|2021-04-07 12:59:40|18733.25|18733.25|18733.25|18733.25|18733.25|18733.25|18733.25|18733.25|0
1617800390000|2021-04-07 12:59:50|18731.84|18731.84|18733.25|18733.25|18733.25|18733.25|18731.84|18731.84|0
1617800400000|2021-04-07 13:00:00|18732.44|18732.44|18730.22|18730.22|18732.44|18732.44|18730.22|18730.22|0
1617800450000|2021-04-07 13:00:50|18730|18730|18730|18730|18730|18730|18730|18730|0
1617800460000|2021-04-07 13:01:00|18730.55|18730.55|18730|18730|18730.55|18730.55|18730|18730|0
1617800470000|2021-04-07 13:01:10|18732.22|18732.22|18731.67|18731.67|18732.22|18732.22|18731.67|18731.67|0
1617800480000|2021-04-07 13:01:20|18733.29|18733.29|18733.29|18733.29|18733.29|18733.29|18733.29|18733.29|0
1617800490000|2021-04-07 13:01:30|18738.2|18738.2|18740.17|18740.17|18740.17|18740.17|18738.2|18738.2|0
1617800500000|2021-04-07 13:01:40|18741.58|18741.58|18741.58|18741.58|18741.58|18741.58|18741.58|18741.58|0
1617800530000|2021-04-07 13:02:10|18740.77|18740.77|18740.77|18740.77|18740.77|18740.77|18740.77|18740.77|0
1617800540000|2021-04-07 13:02:20|18741.92|18741.92|18741.92|18741.92|18741.92|18741.92|18741.92|18741.92|0
1617800570000|2021-04-07 13:02:50|18743.34|18743.34|18743.96|18743.96|18746.26|18746.26|18743.34|18743.34|0
1617800580000|2021-04-07 13:03:00|18742.55|18742.55|18739.72|18739.72|18742.55|18742.55|18739.72|18739.72|0
1617800600000|2021-04-07 13:03:20|18740.38|18740.38|18740.38|18740.38|18740.38|18740.38|18740.38|18740.38|0
1617800620000|2021-04-07 13:03:40|18741.19|18741.19|18742.09|18742.09|18742.09|18742.09|18741.19|18741.19|0
1617800630000|2021-04-07 13:03:50|18742.6|18742.6|18742.6|18742.6|18742.6|18742.6|18742.6|18742.6|0
1617800650000|2021-04-07 13:04:10|18743.09|18743.09|18746.7|18746.7|18746.7|18746.7|18743.09|18743.09|0
1617800660000|2021-04-07 13:04:20|18748.31|18748.31|18748.31|18748.31|18748.31|18748.31|18748.31|18748.31|0
1617800690000|2021-04-07 13:04:50|18750.61|18750.61|18748.26|18748.26|18750.61|18750.61|18748.26|18748.26|0
1617800720000|2021-04-07 13:05:20|18748.77|18748.77|18748.77|18748.77|18748.77|18748.77|18748.77|18748.77|0
1617800730000|2021-04-07 13:05:30|18747.97|18747.97|18747.97|18747.97|18747.97|18747.97|18747.97|18747.97|0
1617800740000|2021-04-07 13:05:40|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|0
1617800750000|2021-04-07 13:05:50|18750.83|18750.83|18758.69|18758.69|18758.69|18758.69|18750.28|18750.28|0
1617800760000|2021-04-07 13:06:00|18761.91|18761.91|18764.48|18764.48|18764.48|18764.48|18761.91|18761.91|0
1617800770000|2021-04-07 13:06:10|18766.44|18766.44|18766.19|18766.19|18767.34|18767.34|18766.19|18766.19|0
1617800790000|2021-04-07 13:06:30|18768.24|18768.24|18769.34|18769.34|18769.34|18769.34|18767.73|18767.73|0
1617800810000|2021-04-07 13:06:50|18768.83|18768.83|18768.83|18768.83|18768.83|18768.83|18768.83|18768.83|0
1617800820000|2021-04-07 13:07:00|18767.21|18767.21|18767.21|18767.21|18767.21|18767.21|18767.21|18767.21|0
1617800840000|2021-04-07 13:07:20|18768.36|18768.36|18768.36|18768.36|18768.36|18768.36|18768.36|18768.36|0
1617800860000|2021-04-07 13:07:40|18768.91|18768.91|18768.91|18768.91|18768.91|18768.91|18768.91|18768.91|0
1617800880000|2021-04-07 13:08:00|18770.53|18770.53|18770.88|18770.88|18771.43|18771.43|18770.53|18770.53|0
1617800890000|2021-04-07 13:08:10|18769.78|18769.78|18768.68|18768.68|18769.78|18769.78|18768.68|18768.68|0
1617800910000|2021-04-07 13:08:30|18768.19|18768.19|18769.57|18769.57|18769.57|18769.57|18768.19|18768.19|0
1617800920000|2021-04-07 13:08:40|18770.98|18770.98|18770.98|18770.98|18770.98|18770.98|18770.98|18770.98|0
1617800930000|2021-04-07 13:08:50|18771.88|18771.88|18771.88|18771.88|18771.88|18771.88|18771.88|18771.88|0
1617800940000|2021-04-07 13:09:00|18772.86|18772.86|18774.14|18774.14|18776.26|18776.26|18772.86|18772.86|0
1617800950000|2021-04-07 13:09:10|18775.16|18775.16|18775.67|18775.67|18775.67|18775.67|18775.16|18775.16|0
1617800970000|2021-04-07 13:09:30|18772.97|18772.97|18769.76|18769.76|18772.97|18772.97|18769.76|18769.76|0
1617800980000|2021-04-07 13:09:40|18770.25|18770.25|18770.25|18770.25|18770.25|18770.25|18770.25|18770.25|0
1617800990000|2021-04-07 13:09:50|18768.45|18768.45|18768.45|18768.45|18768.45|18768.45|18768.45|18768.45|0
1617801000000|2021-04-07 13:10:00|18769.06|18769.06|18769.72|18769.72|18769.72|18769.72|18769.06|18769.06|0
1617801010000|2021-04-07 13:10:10|18770.21|18770.21|18770.21|18770.21|18770.21|18770.21|18770.21|18770.21|0
1617801020000|2021-04-07 13:10:20|18770.01|18770.01|18768.82|18768.82|18770.01|18770.01|18768.82|18768.82|0
1617801030000|2021-04-07 13:10:30|18769.03|18769.03|18769.03|18769.03|18769.03|18769.03|18769.03|18769.03|0
1617801040000|2021-04-07 13:10:40|18769.52|18769.52|18769.52|18769.52|18769.52|18769.52|18769.52|18769.52|0
1617801060000|2021-04-07 13:11:00|18768.1|18768.1|18768.1|18768.1|18768.1|18768.1|18768.1|18768.1|0
1617801080000|2021-04-07 13:11:20|18767.59|18767.59|18768.19|18768.19|18768.19|18768.19|18765.37|18765.37|0
1617801090000|2021-04-07 13:11:30|18769.61|18769.61|18769.61|18769.61|18769.61|18769.61|18769.61|18769.61|0
1617801100000|2021-04-07 13:11:40|18770.12|18770.12|18771.22|18771.22|18771.22|18771.22|18770.12|18770.12|0
1617801110000|2021-04-07 13:11:50|18772.32|18772.32|18772.32|18772.32|18772.32|18772.32|18772.32|18772.32|0
1617801120000|2021-04-07 13:12:00|18773.74|18773.74|18775.15|18775.15|18775.15|18775.15|18773.74|18773.74|0
1617801150000|2021-04-07 13:12:30|18776.47|18776.47|18779.59|18779.59|18779.59|18779.59|18776.47|18776.47|0
1617801160000|2021-04-07 13:12:40|18781.79|18781.79|18782.89|18782.89|18782.89|18782.89|18781.79|18781.79|0
1617801170000|2021-04-07 13:12:50|18783.38|18783.38|18783.38|18783.38|18783.38|18783.38|18782.89|18782.89|0
1617801180000|2021-04-07 13:13:00|18783.93|18783.93|18784.25|18784.25|18784.25|18784.25|18783.44|18783.44|0
1617801190000|2021-04-07 13:13:10|18783.15|18783.15|18780.95|18780.95|18783.15|18783.15|18780.95|18780.95|0
1617801200000|2021-04-07 13:13:20|18780.46|18780.46|18780.95|18780.95|18780.95|18780.95|18780.46|18780.46|0
1617801210000|2021-04-07 13:13:30|18781.5|18781.5|18781.99|18781.99|18781.99|18781.99|18781.5|18781.5|0
1617801220000|2021-04-07 13:13:40|18782.79|18782.79|18782.79|18782.79|18782.79|18782.79|18782.79|18782.79|0
1617801260000|2021-04-07 13:14:20|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|0
1617801270000|2021-04-07 13:14:30|18784.84|18784.84|18785.82|18785.82|18785.82|18785.82|18784.84|18784.84|0
1617801280000|2021-04-07 13:14:40|18785.33|18785.33|18786.72|18786.72|18786.72|18786.72|18785.33|18785.33|0
1617801290000|2021-04-07 13:14:50|18786.23|18786.23|18785.74|18785.74|18786.23|18786.23|18784.62|18784.62|0
1617801300000|2021-04-07 13:15:00|18788.96|18788.96|18791.18|18791.18|18792.08|18792.08|18788.96|18788.96|0
1617801310000|2021-04-07 13:15:10|18792.98|18792.98|18792.98|18792.98|18792.98|18792.98|18792.98|18792.98|0
1617801330000|2021-04-07 13:15:30|18792.49|18792.49|18800.87|18800.87|18800.87|18800.87|18792.49|18792.49|0
1617801340000|2021-04-07 13:15:40|18801.68|18801.68|18801.06|18801.06|18803.33|18803.33|18801.06|18801.06|0
1617801350000|2021-04-07 13:15:50|18801.97|18801.97|18800.16|18800.16|18801.97|18801.97|18800.16|18800.16|0
1617801370000|2021-04-07 13:16:10|18800.67|18800.67|18799.46|18799.46|18800.67|18800.67|18799.46|18799.46|0
1617801400000|2021-04-07 13:16:40|18799.26|18799.26|18800.36|18800.36|18800.36|18800.36|18799.26|18799.26|0
1617801430000|2021-04-07 13:17:10|18801.77|18801.77|18801.22|18801.22|18801.77|18801.77|18801.22|18801.22|0
1617801440000|2021-04-07 13:17:20|18800.07|18800.07|18801.33|18801.33|18801.33|18801.33|18799.52|18799.52|0
1617801460000|2021-04-07 13:17:40|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|0
1617801470000|2021-04-07 13:17:50|18803.63|18803.63|18802.28|18802.28|18803.63|18803.63|18802.28|18802.28|0
1617801480000|2021-04-07 13:18:00|18803.43|18803.43|18804.64|18804.64|18804.64|18804.64|18803.43|18803.43|0
1617801490000|2021-04-07 13:18:10|18804.09|18804.09|18800.71|18800.71|18804.09|18804.09|18800.16|18800.16|0
1617801500000|2021-04-07 13:18:20|18802.12|18802.12|18801.02|18801.02|18802.12|18802.12|18801.02|18801.02|0
1617801510000|2021-04-07 13:18:30|18803.22|18803.22|18803.22|18803.22|18803.22|18803.22|18803.22|18803.22|0
1617801540000|2021-04-07 13:19:00|18800.92|18800.92|18790.9|18790.9|18800.92|18800.92|18790.9|18790.9|0
1617801550000|2021-04-07 13:19:10|18790.69|18790.69|18790.69|18790.69|18791.6|18791.6|18790.69|18790.69|0
1617801560000|2021-04-07 13:19:20|18793.52|18793.52|18795.14|18795.14|18795.14|18795.14|18793.52|18793.52|0
1617801580000|2021-04-07 13:19:40|18793.35|18793.35|18794.16|18794.16|18794.16|18794.16|18793.35|18793.35|0
1617801590000|2021-04-07 13:19:50|18794.97|18794.97|18794.97|18794.97|18794.97|18794.97|18794.97|18794.97|0
1617801600000|2021-04-07 13:20:00|18795.41|18795.41|18794.86|18794.86|18795.41|18795.41|18794.86|18794.86|0
1617801610000|2021-04-07 13:20:10|18795.76|18795.76|18794.37|18794.37|18795.76|18795.76|18794.37|18794.37|0
1617801640000|2021-04-07 13:20:40|18792.34|18792.34|18792.34|18792.34|18792.34|18792.34|18792.34|18792.34|0
1617801650000|2021-04-07 13:20:50|18792.75|18792.75|18792.75|18792.75|18792.75|18792.75|18792.75|18792.75|0
1617801660000|2021-04-07 13:21:00|18793.3|18793.3|18794.46|18794.46|18795.01|18795.01|18792.75|18792.75|0
1617801670000|2021-04-07 13:21:10|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|0
1617801690000|2021-04-07 13:21:30|18794.16|18794.16|18795.48|18795.48|18795.57|18795.57|18794.16|18794.16|0
1617801700000|2021-04-07 13:21:40|18793.87|18793.87|18793.32|18793.32|18793.87|18793.87|18793.32|18793.32|0
1617801710000|2021-04-07 13:21:50|18792.77|18792.77|18792.77|18792.77|18792.77|18792.77|18792.77|18792.77|0
1617801730000|2021-04-07 13:22:10|18791.96|18791.96|18790.98|18790.98|18791.96|18791.96|18790.98|18790.98|0
1617801740000|2021-04-07 13:22:20|18792.39|18792.39|18796.12|18796.12|18796.12|18796.12|18792.39|18792.39|0
1617801750000|2021-04-07 13:22:30|18797.22|18797.22|18797.86|18797.86|18798.33|18798.33|18797.22|18797.22|0
1617801760000|2021-04-07 13:22:40|18799.47|18799.47|18800.28|18800.28|18800.28|18800.28|18799.47|18799.47|0
1617801770000|2021-04-07 13:22:50|18802.08|18802.08|18802.08|18802.08|18802.08|18802.08|18802.08|18802.08|0
1617801780000|2021-04-07 13:23:00|18803.23|18803.23|18802.42|18802.42|18803.23|18803.23|18802.42|18802.42|0
1617801790000|2021-04-07 13:23:10|18803.23|18803.23|18803.23|18803.23|18803.23|18803.23|18803.23|18803.23|0
1617801800000|2021-04-07 13:23:20|18802.33|18802.33|18799.81|18799.81|18802.33|18802.33|18799.81|18799.81|0
1617801810000|2021-04-07 13:23:30|18796.18|18796.18|18796.18|18796.18|18796.18|18796.18|18796.18|18796.18|0
1617801840000|2021-04-07 13:24:00|18797.2|18797.2|18802.86|18802.86|18803.76|18803.76|18797.2|18797.2|0
1617801860000|2021-04-07 13:24:20|18804.28|18804.28|18803.37|18803.37|18804.28|18804.28|18803.37|18803.37|0
1617801870000|2021-04-07 13:24:30|18802.82|18802.82|18802.08|18802.08|18803.23|18803.23|18802.08|18802.08|0
1617801880000|2021-04-07 13:24:40|18803.62|18803.62|18803.62|18803.62|18803.62|18803.62|18803.62|18803.62|0
1617801890000|2021-04-07 13:24:50|18803.84|18803.84|18803.84|18803.84|18803.84|18803.84|18803.84|18803.84|0
1617801900000|2021-04-07 13:25:00|18804.04|18804.04|18804.85|18804.85|18804.85|18804.85|18804.04|18804.04|0
1617801920000|2021-04-07 13:25:20|18806.5|18806.5|18805.63|18805.63|18807.05|18807.05|18805.63|18805.63|0
1617801950000|2021-04-07 13:25:50|18808.46|18808.46|18811.17|18811.17|18812.07|18812.07|18807.95|18807.95|0
1617801960000|2021-04-07 13:26:00|18812.07|18812.07|18809.86|18809.86|18812.97|18812.97|18808.49|18808.49|0
1617801970000|2021-04-07 13:26:10|18810.67|18810.67|18810.93|18810.93|18812.08|18812.08|18810.67|18810.67|0
1617801980000|2021-04-07 13:26:20|18808.97|18808.97|18809.78|18809.78|18809.78|18809.78|18808.97|18808.97|0
1617802000000|2021-04-07 13:26:40|18810.59|18810.59|18810.59|18810.59|18810.59|18810.59|18810.59|18810.59|0
1617802020000|2021-04-07 13:27:00|18811.1|18811.1|18810.34|18810.34|18811.1|18811.1|18810.34|18810.34|0
1617802040000|2021-04-07 13:27:20|18809.86|18809.86|18807.43|18807.43|18809.86|18809.86|18807.43|18807.43|0
1617802050000|2021-04-07 13:27:30|18806.02|18806.02|18804.91|18804.91|18806.02|18806.02|18804.91|18804.91|0
1617802070000|2021-04-07 13:27:50|18805.81|18805.81|18805.59|18805.59|18805.81|18805.81|18805.59|18805.59|0
1617802080000|2021-04-07 13:28:00|18805.8|18805.8|18804.79|18804.79|18806.6|18806.6|18804.79|18804.79|0
1617802110000|2021-04-07 13:28:30|18805.01|18805.01|18808.43|18808.43|18808.43|18808.43|18805.01|18805.01|0
1617802120000|2021-04-07 13:28:40|18807.91|18807.91|18807.91|18807.91|18807.91|18807.91|18807.91|18807.91|0
1617802140000|2021-04-07 13:29:00|18808.13|18808.13|18808.13|18808.13|18808.13|18808.13|18808.13|18808.13|0
1617802150000|2021-04-07 13:29:10|18811.36|18811.36|18811.91|18811.91|18811.91|18811.91|18811.36|18811.36|0
1617802170000|2021-04-07 13:29:30|18811.71|18811.71|18812.86|18812.86|18812.86|18812.86|18811.71|18811.71|0
1617802190000|2021-04-07 13:29:50|18811.44|18811.44|18811.44|18811.44|18811.44|18811.44|18811.44|18811.44|0
1617802200000|2021-04-07 13:30:00|18810.54|18810.54|18811.93|18811.93|18812.74|18812.74|18810.54|18810.54|0
1617802210000|2021-04-07 13:30:10|18811.13|18811.13|18812.85|18812.85|18813.76|18813.76|18809.51|18809.51|0
1617802220000|2021-04-07 13:30:20|18813.34|18813.34|18816.91|18816.91|18816.91|18816.91|18813.34|18813.34|0
1617802230000|2021-04-07 13:30:30|18817.93|18817.93|18821.22|18821.22|18821.22|18821.22|18817.93|18817.93|0
1617802240000|2021-04-07 13:30:40|18820.32|18820.32|18820.32|18820.32|18820.32|18820.32|18820.32|18820.32|0
1617802260000|2021-04-07 13:31:00|18821.73|18821.73|18823.15|18823.15|18823.15|18823.15|18821.73|18821.73|0
1617802270000|2021-04-07 13:31:10|18823.7|18823.7|18820.97|18820.97|18824.25|18824.25|18820.97|18820.97|0
1617802280000|2021-04-07 13:31:20|18821.52|18821.52|18830.9|18830.9|18830.9|18830.9|18821.52|18821.52|0
1617802290000|2021-04-07 13:31:30|18832.32|18832.32|18832.32|18832.32|18832.32|18832.32|18832.32|18832.32|0
1617802300000|2021-04-07 13:31:40|18833.12|18833.12|18833.12|18833.12|18833.12|18833.12|18833.12|18833.12|0
1617802320000|2021-04-07 13:32:00|18833.67|18833.67|18834.78|18834.78|18835.29|18835.29|18833.67|18833.67|0
1617802330000|2021-04-07 13:32:10|18835.88|18835.88|18834.46|18834.46|18835.88|18835.88|18834.46|18834.46|0
1617802350000|2021-04-07 13:32:30|18836.27|18836.27|18836.27|18836.27|18836.27|18836.27|18836.27|18836.27|0
1617802360000|2021-04-07 13:32:40|18835.72|18835.72|18834.62|18834.62|18835.72|18835.72|18834.62|18834.62|0
1617802370000|2021-04-07 13:32:50|18833.81|18833.81|18832.66|18832.66|18833.81|18833.81|18832.66|18832.66|0
1617802390000|2021-04-07 13:33:10|18834.07|18834.07|18837.14|18837.14|18837.14|18837.14|18834.07|18834.07|0
1617802400000|2021-04-07 13:33:20|18838.15|18838.15|18838.15|18838.15|18838.15|18838.15|18838.15|18838.15|0
1617802410000|2021-04-07 13:33:30|18838.66|18838.66|18840.08|18840.08|18840.08|18840.08|18838.66|18838.66|0
1617802420000|2021-04-07 13:33:40|18840.3|18840.3|18840.3|18840.3|18840.3|18840.3|18840.3|18840.3|0
1617802430000|2021-04-07 13:33:50|18841.2|18841.2|18838.76|18838.76|18841.2|18841.2|18838.76|18838.76|0
1617802440000|2021-04-07 13:34:00|18839.57|18839.57|18831.82|18831.82|18839.57|18839.57|18826.9|18826.9|0
1617802450000|2021-04-07 13:34:10|18833.43|18833.43|18833.43|18833.43|18833.43|18833.43|18833.43|18833.43|0
1617802470000|2021-04-07 13:34:30|18832.88|18832.88|18832.88|18832.88|18832.88|18832.88|18832.88|18832.88|0
1617802480000|2021-04-07 13:34:40|18831.73|18831.73|18830.41|18830.41|18831.73|18831.73|18829.61|18829.61|0
1617802500000|2021-04-07 13:35:00|18829.9|18829.9|18832.2|18832.2|18832.2|18832.2|18829.9|18829.9|0
1617802510000|2021-04-07 13:35:10|18833.81|18833.81|18834.62|18834.62|18835.42|18835.42|18833.81|18833.81|0
1617802530000|2021-04-07 13:35:30|18836.03|18836.03|18840.58|18840.58|18840.58|18840.58|18836.03|18836.03|0
1617802540000|2021-04-07 13:35:40|18841.13|18841.13|18843.95|18843.95|18843.95|18843.95|18841.13|18841.13|0
1617802550000|2021-04-07 13:35:50|18846.37|18846.37|18846.37|18846.37|18846.37|18846.37|18846.37|18846.37|0
1617802560000|2021-04-07 13:36:00|18846.57|18846.57|18847.31|18847.31|18847.35|18847.35|18846.37|18846.37|0
1617802570000|2021-04-07 13:36:10|18849.12|18849.12|18848.69|18848.69|18849.85|18849.85|18846.7|18846.7|0
1617802580000|2021-04-07 13:36:20|18847.08|18847.08|18847.74|18847.74|18849.64|18849.64|18847.08|18847.08|0
1617802590000|2021-04-07 13:36:30|18848.64|18848.64|18848.64|18848.64|18848.64|18848.64|18848.64|18848.64|0
1617802610000|2021-04-07 13:36:50|18850.25|18850.25|18850.25|18850.25|18850.25|18850.25|18850.25|18850.25|0
1617802620000|2021-04-07 13:37:00|18849.37|18849.37|18850.4|18850.4|18850.4|18850.4|18849.37|18849.37|0
1617802630000|2021-04-07 13:37:10|18850.6|18850.6|18850.6|18850.6|18850.6|18850.6|18850.6|18850.6|0
1617802650000|2021-04-07 13:37:30|18849.19|18849.19|18854.75|18854.75|18854.75|18854.75|18847.77|18847.77|0
1617802660000|2021-04-07 13:37:40|18854.34|18854.34|18854.34|18854.34|18854.34|18854.34|18854.34|18854.34|0
1617802670000|2021-04-07 13:37:50|18854.14|18854.14|18853.04|18853.04|18854.14|18854.14|18853.04|18853.04|0
1617802680000|2021-04-07 13:38:00|18853.59|18853.59|18855.04|18855.04|18855.04|18855.04|18853.59|18853.59|0
1617802690000|2021-04-07 13:38:10|18855.59|18855.59|18855.81|18855.81|18855.81|18855.81|18855.59|18855.59|0
1617802700000|2021-04-07 13:38:20|18857.23|18857.23|18864.4|18864.4|18864.4|18864.4|18857.23|18857.23|0
1617802710000|2021-04-07 13:38:30|18865.5|18865.5|18870.88|18870.88|18870.88|18870.88|18865.5|18865.5|0
1617802730000|2021-04-07 13:38:50|18870.27|18870.27|18870.27|18870.27|18870.27|18870.27|18870.27|18870.27|0
1617802760000|2021-04-07 13:39:20|18871.68|18871.68|18871.68|18871.68|18871.68|18871.68|18871.68|18871.68|0
1617802770000|2021-04-07 13:39:30|18870.53|18870.53|18870.53|18870.53|18870.53|18870.53|18870.53|18870.53|0
1617802780000|2021-04-07 13:39:40|18869.43|18869.43|18867.82|18867.82|18869.43|18869.43|18867.82|18867.82|0
1617802790000|2021-04-07 13:39:50|18868.72|18868.72|18868.72|18868.72|18868.72|18868.72|18868.72|18868.72|0
1617802800000|2021-04-07 13:40:00|18868.17|18868.17|18869.62|18869.62|18869.62|18869.62|18868.17|18868.17|0
1617802810000|2021-04-07 13:40:10|18870.53|18870.53|18870.6|18870.6|18871.94|18871.94|18870.53|18870.53|0
1617802830000|2021-04-07 13:40:30|18867.77|18867.77|18866.54|18866.54|18867.77|18867.77|18866.54|18866.54|0
1617802840000|2021-04-07 13:40:40|18868.35|18868.35|18868.35|18868.35|18868.35|18868.35|18868.35|18868.35|0
1617802850000|2021-04-07 13:40:50|18868.9|18868.9|18866.32|18866.32|18869.7|18869.7|18866.32|18866.32|0
1617802870000|2021-04-07 13:41:10|18865.52|18865.52|18861.84|18861.84|18865.52|18865.52|18861.84|18861.84|0
1617802880000|2021-04-07 13:41:20|18861.13|18861.13|18860.62|18860.62|18861.13|18861.13|18860.62|18860.62|0
1617802890000|2021-04-07 13:41:30|18861.77|18861.77|18859.2|18859.2|18861.77|18861.77|18859.2|18859.2|0
1617802900000|2021-04-07 13:41:40|18858.4|18858.4|18847.39|18847.39|18858.4|18858.4|18847.39|18847.39|0
1617802930000|2021-04-07 13:42:10|18846.84|18846.84|18847.79|18847.79|18848.59|18848.59|18846.29|18846.29|0
1617802940000|2021-04-07 13:42:20|18846.98|18846.98|18846.98|18846.98|18846.98|18846.98|18846.98|18846.98|0
1617802950000|2021-04-07 13:42:30|18847.47|18847.47|18859.81|18859.81|18859.81|18859.81|18847.47|18847.47|0
1617802970000|2021-04-07 13:42:50|18860.91|18860.91|18847.06|18847.06|18860.91|18860.91|18847.06|18847.06|0
1617802980000|2021-04-07 13:43:00|18845.65|18845.65|18843.97|18843.97|18845.65|18845.65|18842.01|18842.01|0
1617803010000|2021-04-07 13:43:30|18844.87|18844.87|18841.52|18841.52|18844.87|18844.87|18841.52|18841.52|0
1617803020000|2021-04-07 13:43:40|18841|18841|18842.42|18842.42|18842.42|18842.42|18839.39|18839.39|0
1617803040000|2021-04-07 13:44:00|18841.32|18841.32|18844.15|18844.15|18844.15|18844.15|18841.32|18841.32|0
1617803050000|2021-04-07 13:44:10|18845.56|18845.56|18852.12|18852.12|18852.12|18852.12|18845.56|18845.56|0
1617803060000|2021-04-07 13:44:20|18853.15|18853.15|18857.15|18857.15|18857.15|18857.15|18851.61|18851.61|0
1617803070000|2021-04-07 13:44:30|18858.57|18858.57|18862.99|18862.99|18862.99|18862.99|18858.57|18858.57|0
1617803080000|2021-04-07 13:44:40|18863.79|18863.79|18863.79|18863.79|18863.79|18863.79|18863.79|18863.79|0
1617803090000|2021-04-07 13:44:50|18864.89|18864.89|18864.89|18864.89|18864.89|18864.89|18864.89|18864.89|0
1617803100000|2021-04-07 13:45:00|18865.44|18865.44|18865.44|18865.44|18865.44|18865.44|18865.44|18865.44|0
1617803110000|2021-04-07 13:45:10|18866.86|18866.86|18868.27|18868.27|18868.27|18868.27|18866.86|18866.86|0
1617803130000|2021-04-07 13:45:30|18864.03|18864.03|18862.88|18862.88|18864.03|18864.03|18862.88|18862.88|0
1617803140000|2021-04-07 13:45:40|18860.46|18860.46|18860.78|18860.78|18861.27|18861.27|18860.46|18860.46|0
1617803150000|2021-04-07 13:45:50|18861.58|18861.58|18861.58|18861.58|18861.58|18861.58|18861.58|18861.58|0
1617803160000|2021-04-07 13:46:00|18861.64|18861.64|18859.07|18859.07|18861.64|18861.64|18859.07|18859.07|0
1617803170000|2021-04-07 13:46:10|18859.62|18859.62|18858.82|18858.82|18859.62|18859.62|18858.82|18858.82|0
1617803180000|2021-04-07 13:46:20|18859.62|18859.62|18859.62|18859.62|18859.62|18859.62|18859.62|18859.62|0
1617803200000|2021-04-07 13:46:40|18860.77|18860.77|18864.29|18864.29|18864.29|18864.29|18860.77|18860.77|0
1617803210000|2021-04-07 13:46:50|18864.08|18864.08|18864.08|18864.08|18864.08|18864.08|18864.08|18864.08|0
1617803270000|2021-04-07 13:47:50|18864.63|18864.63|18864.55|18864.55|18865.7|18865.7|18864.55|18864.55|0
1617803280000|2021-04-07 13:48:00|18865.7|18865.7|18867.14|18867.14|18867.65|18867.65|18865.7|18865.7|0
1617803290000|2021-04-07 13:48:10|18868.29|18868.29|18869.1|18869.1|18869.1|18869.1|18868.29|18868.29|0
1617803300000|2021-04-07 13:48:20|18870|18870|18870.2|18870.2|18870.2|18870.2|18870|18870|0
1617803310000|2021-04-07 13:48:30|18869.4|18869.4|18869.43|18869.43|18869.43|18869.43|18868.02|18868.02|0
1617803320000|2021-04-07 13:48:40|18869.95|18869.95|18870.75|18870.75|18870.75|18870.75|18869.95|18869.95|0
1617803330000|2021-04-07 13:48:50|18870.55|18870.55|18871.96|18871.96|18871.96|18871.96|18870.55|18870.55|0
1617803340000|2021-04-07 13:49:00|18870.55|18870.55|18870.55|18870.55|18870.55|18870.55|18870.55|18870.55|0
1617803350000|2021-04-07 13:49:10|18873.38|18873.38|18874.19|18874.19|18874.19|18874.19|18873.38|18873.38|0
1617803360000|2021-04-07 13:49:20|18875.09|18875.09|18875.09|18875.09|18875.09|18875.09|18875.09|18875.09|0
1617803380000|2021-04-07 13:49:40|18876.7|18876.7|18878.31|18878.31|18878.31|18878.31|18876.7|18876.7|0
1617803390000|2021-04-07 13:49:50|18880.02|18880.02|18880.02|18880.02|18880.02|18880.02|18880.02|18880.02|0
1617803400000|2021-04-07 13:50:00|18880.22|18880.22|18880.44|18880.44|18880.44|18880.44|18880.22|18880.22|0
1617803410000|2021-04-07 13:50:10|18881.86|18881.86|18881.86|18881.86|18881.86|18881.86|18881.86|18881.86|0
1617803420000|2021-04-07 13:50:20|18882.35|18882.35|18882.35|18882.35|18882.35|18882.35|18882.35|18882.35|0
1617803430000|2021-04-07 13:50:30|18881.86|18881.86|18880.71|18880.71|18881.86|18881.86|18880.71|18880.71|0
1617803450000|2021-04-07 13:50:50|18880.19|18880.19|18879.29|18879.29|18880.19|18880.19|18879.29|18879.29|0
1617803460000|2021-04-07 13:51:00|18880.32|18880.32|18880.83|18880.83|18880.83|18880.83|18880.32|18880.32|0
1617803470000|2021-04-07 13:51:10|18881.38|18881.38|18881.38|18881.38|18881.38|18881.38|18881.38|18881.38|0
1617803480000|2021-04-07 13:51:20|18879.97|18879.97|18881.38|18881.38|18881.38|18881.38|18879.97|18879.97|0
1617803490000|2021-04-07 13:51:30|18882.79|18882.79|18883.94|18883.94|18883.94|18883.94|18882.79|18882.79|0
1617803500000|2021-04-07 13:51:40|18883.14|18883.14|18883.14|18883.14|18883.14|18883.14|18883.14|18883.14|0
1617803510000|2021-04-07 13:51:50|18883.36|18883.36|18883.91|18883.91|18883.91|18883.91|18883.36|18883.36|0
1617803530000|2021-04-07 13:52:10|18883.4|18883.4|18882.88|18882.88|18883.4|18883.4|18882.88|18882.88|0
1617803540000|2021-04-07 13:52:20|18882.08|18882.08|18880.17|18880.17|18882.08|18882.08|18879.66|18879.66|0
1617803550000|2021-04-07 13:52:30|18878.76|18878.76|18876.44|18876.44|18878.76|18878.76|18876.44|18876.44|0
1617803560000|2021-04-07 13:52:40|18877.34|18877.34|18876.54|18876.54|18877.34|18877.34|18876.54|18876.54|0
1617803570000|2021-04-07 13:52:50|18875|18875|18875.35|18875.35|18876.15|18876.15|18875|18875|0
1617803580000|2021-04-07 13:53:00|18873.04|18873.04|18873.04|18873.04|18873.04|18873.04|18873.04|18873.04|0
1617803590000|2021-04-07 13:53:10|18872.49|18872.49|18870.33|18870.33|18872.49|18872.49|18870.33|18870.33|0
1617803610000|2021-04-07 13:53:30|18868.53|18868.53|18868.09|18868.09|18868.53|18868.53|18868.09|18868.09|0
1617803620000|2021-04-07 13:53:40|18867.18|18867.18|18866.89|18866.89|18867.7|18867.7|18866.89|18866.89|0
1617803640000|2021-04-07 13:54:00|18865.91|18865.91|18865.91|18865.91|18865.91|18865.91|18865.91|18865.91|0
1617803650000|2021-04-07 13:54:10|18864.5|18864.5|18855.93|18855.93|18864.5|18864.5|18855.93|18855.93|0
1617803660000|2021-04-07 13:54:20|18857.54|18857.54|18857.86|18857.86|18858.35|18858.35|18857.54|18857.54|0
1617803670000|2021-04-07 13:54:30|18858.41|18858.41|18858.41|18858.41|18858.41|18858.41|18857.86|18857.86|0
1617803680000|2021-04-07 13:54:40|18857.26|18857.26|18857.26|18857.26|18858.06|18858.06|18857.26|18857.26|0
1617803690000|2021-04-07 13:54:50|18857.77|18857.77|18855.64|18855.64|18857.77|18857.77|18855.64|18855.64|0
1617803700000|2021-04-07 13:55:00|18855.13|18855.13|18855.13|18855.13|18855.13|18855.13|18855.13|18855.13|0
1617803710000|2021-04-07 13:55:10|18856.74|18856.74|18852.31|18852.31|18856.74|18856.74|18852.31|18852.31|0
1617803720000|2021-04-07 13:55:20|18852.51|18852.51|18853.61|18853.61|18853.61|18853.61|18851.7|18851.7|0
1617803730000|2021-04-07 13:55:30|18853.21|18853.21|18852.69|18852.69|18853.21|18853.21|18852.69|18852.69|0
1617803740000|2021-04-07 13:55:40|18854.5|18854.5|18853.08|18853.08|18854.5|18854.5|18853.08|18853.08|0
1617803750000|2021-04-07 13:55:50|18847.55|18847.55|18841.32|18841.32|18847.55|18847.55|18841.32|18841.32|0
1617803770000|2021-04-07 13:56:10|18839.17|18839.17|18841.1|18841.1|18841.1|18841.1|18839.17|18839.17|0
1617803780000|2021-04-07 13:56:20|18841.61|18841.61|18841.61|18841.61|18841.61|18841.61|18841.61|18841.61|0
1617803790000|2021-04-07 13:56:30|18841.81|18841.81|18842.62|18842.62|18842.62|18842.62|18841.81|18841.81|0
1617803800000|2021-04-07 13:56:40|18843.64|18843.64|18843.64|18843.64|18843.64|18843.64|18843.64|18843.64|0
1617803810000|2021-04-07 13:56:50|18844.19|18844.19|18848.83|18848.83|18848.83|18848.83|18844.19|18844.19|0
1617803820000|2021-04-07 13:57:00|18849.38|18849.38|18852.76|18852.76|18852.76|18852.76|18849.38|18849.38|0
1617803830000|2021-04-07 13:57:10|18855.06|18855.06|18855.47|18855.47|18855.47|18855.47|18855.06|18855.06|0
1617803840000|2021-04-07 13:57:20|18855.06|18855.06|18854.66|18854.66|18855.57|18855.57|18854.66|18854.66|0
1617803880000|2021-04-07 13:58:00|18855.15|18855.15|18855.02|18855.02|18855.15|18855.15|18854|18854|0
1617803890000|2021-04-07 13:58:10|18854.47|18854.47|18854.47|18854.47|18854.47|18854.47|18854.47|18854.47|0
1617803900000|2021-04-07 13:58:20|18855.02|18855.02|18857.93|18857.93|18857.93|18857.93|18855.02|18855.02|0
1617803910000|2021-04-07 13:58:30|18858.73|18858.73|18859.24|18859.24|18859.24|18859.24|18858.73|18858.73|0
1617803920000|2021-04-07 13:58:40|18858.69|18858.69|18858.69|18858.69|18858.69|18858.69|18858.69|18858.69|0
1617803930000|2021-04-07 13:58:50|18859.84|18859.84|18861.26|18861.26|18862.67|18862.67|18859.84|18859.84|0
1617803940000|2021-04-07 13:59:00|18862.28|18862.28|18863.93|18863.93|18863.93|18863.93|18862.28|18862.28|0
1617803950000|2021-04-07 13:59:10|18864.84|18864.84|18865.33|18865.33|18865.33|18865.33|18864.84|18864.84|0
1617803960000|2021-04-07 13:59:20|18866.74|18866.74|18870.59|18870.59|18870.59|18870.59|18866.74|18866.74|0
1617803970000|2021-04-07 13:59:30|18871.69|18871.69|18871.69|18871.69|18871.69|18871.69|18871.69|18871.69|0
1617803980000|2021-04-07 13:59:40|18870.54|18870.54|18871.35|18871.35|18871.35|18871.35|18870.54|18870.54|0
1617803990000|2021-04-07 13:59:50|18871.57|18871.57|18865.47|18865.47|18871.92|18871.92|18865.47|18865.47|0
1617804000000|2021-04-07 14:00:00|18865.68|18865.68|18851.96|18851.96|18865.68|18865.68|18851.96|18851.96|0
1617804010000|2021-04-07 14:00:10|18851.44|18851.44|18851.44|18851.44|18851.44|18851.44|18851.44|18851.44|0
1617804020000|2021-04-07 14:00:20|18850.64|18850.64|18851.19|18851.19|18851.19|18851.19|18850.64|18850.64|0
1617804040000|2021-04-07 14:00:40|18848.48|18848.48|18849.29|18849.29|18849.29|18849.29|18848.48|18848.48|0
1617804050000|2021-04-07 14:00:50|18850.7|18850.7|18850.7|18850.7|18850.7|18850.7|18850.7|18850.7|0
1617804060000|2021-04-07 14:01:00|18851.25|18851.25|18851.25|18851.25|18851.25|18851.25|18851.25|18851.25|0
1617804070000|2021-04-07 14:01:10|18850.45|18850.45|18850.45|18850.45|18850.45|18850.45|18850.45|18850.45|0
1617804080000|2021-04-07 14:01:20|18849.64|18849.64|18849.64|18849.64|18849.64|18849.64|18849.64|18849.64|0
1617804090000|2021-04-07 14:01:30|18848.23|18848.23|18847.2|18847.2|18848.23|18848.23|18847.2|18847.2|0
1617804100000|2021-04-07 14:01:40|18845.79|18845.79|18844.53|18844.53|18846.34|18846.34|18844.53|18844.53|0
1617804110000|2021-04-07 14:01:50|18843.51|18843.51|18846.32|18846.32|18846.32|18846.32|18843.51|18843.51|0
1617804120000|2021-04-07 14:02:00|18845.42|18845.42|18845.42|18845.42|18845.42|18845.42|18845.42|18845.42|0
1617804130000|2021-04-07 14:02:10|18844.67|18844.67|18844.67|18844.67|18844.67|18844.67|18844.67|18844.67|0
1617804150000|2021-04-07 14:02:30|18845.47|18845.47|18843.45|18843.45|18846.28|18846.28|18843.45|18843.45|0
1617804160000|2021-04-07 14:02:40|18841.84|18841.84|18838.11|18838.11|18841.84|18841.84|18838.11|18838.11|0
1617804180000|2021-04-07 14:03:00|18835.81|18835.81|18831.95|18831.95|18835.81|18835.81|18831.95|18831.95|0
1617804190000|2021-04-07 14:03:10|18833.37|18833.37|18832.82|18832.82|18833.37|18833.37|18832.82|18832.82|0
1617804210000|2021-04-07 14:03:30|18831.91|18831.91|18831.91|18831.91|18831.91|18831.91|18831.91|18831.91|0
1617804220000|2021-04-07 14:03:40|18831.36|18831.36|18831.91|18831.91|18831.91|18831.91|18831.36|18831.36|0
1617804230000|2021-04-07 14:03:50|18832.82|18832.82|18833.97|18833.97|18833.97|18833.97|18832.82|18832.82|0
1617804240000|2021-04-07 14:04:00|18834.17|18834.17|18833.82|18833.82|18834.37|18834.37|18833.82|18833.82|0
1617804250000|2021-04-07 14:04:10|18835.47|18835.47|18836.57|18836.57|18836.57|18836.57|18835.47|18835.47|0
1617804260000|2021-04-07 14:04:20|18837.97|18837.97|18839.03|18839.03|18839.58|18839.58|18837.97|18837.97|0
1617804270000|2021-04-07 14:04:30|18839.47|18839.47|18841.43|18841.43|18841.43|18841.43|18839.47|18839.47|0
1617804280000|2021-04-07 14:04:40|18840.28|18840.28|18839.37|18839.37|18841.43|18841.43|18839.37|18839.37|0
1617804290000|2021-04-07 14:04:50|18840.79|18840.79|18842.2|18842.2|18842.2|18842.2|18840.79|18840.79|0
1617804300000|2021-04-07 14:05:00|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|0
1617804310000|2021-04-07 14:05:10|18842.86|18842.86|18842.31|18842.31|18842.86|18842.86|18842.31|18842.31|0
1617804320000|2021-04-07 14:05:20|18840.66|18840.66|18840.66|18840.66|18840.66|18840.66|18840.66|18840.66|0
1617804330000|2021-04-07 14:05:30|18838.86|18838.86|18838.86|18838.86|18838.86|18838.86|18838.86|18838.86|0
1617804340000|2021-04-07 14:05:40|18838.64|18838.64|18838.43|18838.43|18838.64|18838.64|18838.43|18838.43|0
1617804350000|2021-04-07 14:05:50|18837.88|18837.88|18837.88|18837.88|18837.88|18837.88|18837.88|18837.88|0
1617804360000|2021-04-07 14:06:00|18838.43|18838.43|18829.77|18829.77|18838.98|18838.98|18829.77|18829.77|0
1617804370000|2021-04-07 14:06:10|18828.74|18828.74|18821.41|18821.41|18828.74|18828.74|18821.41|18821.41|0
1617804380000|2021-04-07 14:06:20|18820.26|18820.26|18820.26|18820.26|18820.26|18820.26|18820.26|18820.26|0
1617804390000|2021-04-07 14:06:30|18816.65|18816.65|18815.84|18815.84|18816.65|18816.65|18815.84|18815.84|0
1617804400000|2021-04-07 14:06:40|18815.64|18815.64|18815.64|18815.64|18815.64|18815.64|18815.64|18815.64|0
1617804410000|2021-04-07 14:06:50|18815.42|18815.42|18815.42|18815.42|18815.42|18815.42|18815.42|18815.42|0
1617804420000|2021-04-07 14:07:00|18812.59|18812.59|18811.61|18811.61|18812.59|18812.59|18811.61|18811.61|0
1617804430000|2021-04-07 14:07:10|18812.51|18812.51|18811.21|18811.21|18812.51|18812.51|18811.21|18811.21|0
1617804450000|2021-04-07 14:07:30|18811.43|18811.43|18811.43|18811.43|18811.43|18811.43|18811.43|18811.43|0
1617804480000|2021-04-07 14:08:00|18810.28|18810.28|18812.5|18812.5|18812.5|18812.5|18810.28|18810.28|0
1617804490000|2021-04-07 14:08:10|18812.99|18812.99|18812.69|18812.69|18812.99|18812.99|18812.18|18812.18|0
1617804500000|2021-04-07 14:08:20|18813.1|18813.1|18813.1|18813.1|18813.1|18813.1|18813.1|18813.1|0
1617804510000|2021-04-07 14:08:30|18814|18814|18813.56|18813.56|18814|18814|18813.56|18813.56|0
1617804520000|2021-04-07 14:08:40|18812.66|18812.66|18812.11|18812.11|18812.66|18812.66|18812.11|18812.11|0
1617804530000|2021-04-07 14:08:50|18810.31|18810.31|18809.79|18809.79|18810.31|18810.31|18809.79|18809.79|0
1617804540000|2021-04-07 14:09:00|18808.5|18808.5|18801.15|18801.15|18808.5|18808.5|18801.15|18801.15|0
1617804550000|2021-04-07 14:09:10|18802.76|18802.76|18802.67|18802.67|18803.57|18803.57|18802.67|18802.67|0
1617804570000|2021-04-07 14:09:30|18805.49|18805.49|18805.49|18805.49|18805.49|18805.49|18805.49|18805.49|0
1617804580000|2021-04-07 14:09:40|18804.34|18804.34|18804.34|18804.34|18804.34|18804.34|18804.34|18804.34|0
1617804590000|2021-04-07 14:09:50|18803.54|18803.54|18800.71|18800.71|18803.54|18803.54|18800.71|18800.71|0
1617804600000|2021-04-07 14:10:00|18802.12|18802.12|18802.12|18802.12|18802.12|18802.12|18802.12|18802.12|0
1617804610000|2021-04-07 14:10:10|18803.03|18803.03|18802.12|18802.12|18803.93|18803.93|18802.12|18802.12|0
1617804630000|2021-04-07 14:10:30|18803.93|18803.93|18806.09|18806.09|18806.09|18806.09|18803.93|18803.93|0
1617804640000|2021-04-07 14:10:40|18806.64|18806.64|18808.06|18808.06|18808.06|18808.06|18806.64|18806.64|0
1617804650000|2021-04-07 14:10:50|18809.47|18809.47|18809.47|18809.47|18809.47|18809.47|18809.47|18809.47|0
1617804660000|2021-04-07 14:11:00|18808.92|18808.92|18809.82|18809.82|18809.82|18809.82|18808.92|18808.92|0
1617804670000|2021-04-07 14:11:10|18812.12|18812.12|18812.12|18812.12|18812.12|18812.12|18812.12|18812.12|0
1617804680000|2021-04-07 14:11:20|18809.82|18809.82|18809.82|18809.82|18809.82|18809.82|18809.82|18809.82|0
1617804690000|2021-04-07 14:11:30|18809.02|18809.02|18807.89|18807.89|18809.02|18809.02|18807.09|18807.09|0
1617804700000|2021-04-07 14:11:40|18807.34|18807.34|18807.34|18807.34|18808.15|18808.15|18807.34|18807.34|0
1617804710000|2021-04-07 14:11:50|18805.93|18805.93|18807.34|18807.34|18807.34|18807.34|18805.93|18805.93|0
1617804750000|2021-04-07 14:12:30|18806.79|18806.79|18806.79|18806.79|18806.79|18806.79|18806.79|18806.79|0
1617804760000|2021-04-07 14:12:40|18807.7|18807.7|18810|18810|18810|18810|18807.7|18807.7|0
1617804780000|2021-04-07 14:13:00|18807.7|18807.7|18812.85|18812.85|18812.85|18812.85|18807.7|18807.7|0
1617804810000|2021-04-07 14:13:30|18813.29|18813.29|18818.15|18818.15|18818.15|18818.15|18813.29|18813.29|0
1617804820000|2021-04-07 14:13:40|18818.64|18818.64|18818.2|18818.2|18818.64|18818.64|18818.2|18818.2|0
1617804830000|2021-04-07 14:13:50|18819|18819|18819|18819|18819|18819|18819|18819|0
1617804840000|2021-04-07 14:14:00|18818.45|18818.45|18812.42|18812.42|18818.45|18818.45|18812.42|18812.42|0
1617804850000|2021-04-07 14:14:10|18811.91|18811.91|18810.84|18810.84|18811.91|18811.91|18810.84|18810.84|0
1617804860000|2021-04-07 14:14:20|18811.05|18811.05|18812.46|18812.46|18812.46|18812.46|18811.05|18811.05|0
1617804870000|2021-04-07 14:14:30|18813.36|18813.36|18813.36|18813.36|18813.36|18813.36|18813.36|18813.36|0
1617804880000|2021-04-07 14:14:40|18812.21|18812.21|18811.96|18811.96|18812.76|18812.76|18811.96|18811.96|0
1617804890000|2021-04-07 14:14:50|18810.54|18810.54|18811.45|18811.45|18811.45|18811.45|18810.54|18810.54|0
1617804900000|2021-04-07 14:15:00|18812.26|18812.26|18814.13|18814.13|18814.13|18814.13|18812.26|18812.26|0
1617804910000|2021-04-07 14:15:10|18813.64|18813.64|18812.73|18812.73|18813.64|18813.64|18812.73|18812.73|0
1617804920000|2021-04-07 14:15:20|18814.15|18814.15|18819.78|18819.78|18821.95|18821.95|18814.15|18814.15|0
1617804930000|2021-04-07 14:15:30|18820.22|18820.22|18820.22|18820.22|18820.22|18820.22|18820.22|18820.22|0
1617804950000|2021-04-07 14:15:50|18820.77|18820.77|18822|18822|18822|18822|18820.77|18820.77|0
1617804960000|2021-04-07 14:16:00|18823.42|18823.42|18823.42|18823.42|18823.42|18823.42|18823.42|18823.42|0
1617804970000|2021-04-07 14:16:10|18822.87|18822.87|18822.87|18822.87|18822.87|18822.87|18822.87|18822.87|0
1617804980000|2021-04-07 14:16:20|18821.72|18821.72|18821.72|18821.72|18821.72|18821.72|18821.72|18821.72|0
1617805000000|2021-04-07 14:16:40|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|0
1617805010000|2021-04-07 14:16:50|18825.63|18825.63|18825.41|18825.41|18825.63|18825.63|18825.41|18825.41|0
1617805020000|2021-04-07 14:17:00|18826.22|18826.22|18828.12|18828.12|18828.12|18828.12|18826.22|18826.22|0
1617805030000|2021-04-07 14:17:10|18829.54|18829.54|18828.12|18828.12|18829.54|18829.54|18828.12|18828.12|0
1617805040000|2021-04-07 14:17:20|18826.71|18826.71|18823.88|18823.88|18826.71|18826.71|18823.88|18823.88|0
1617805050000|2021-04-07 14:17:30|18824.69|18824.69|18824.69|18824.69|18824.69|18824.69|18824.69|18824.69|0
1617805060000|2021-04-07 14:17:40|18825.9|18825.9|18826.25|18826.25|18826.25|18826.25|18825.7|18825.7|0
1617805070000|2021-04-07 14:17:50|18826.8|18826.8|18827.35|18827.35|18827.35|18827.35|18826.8|18826.8|0
1617805080000|2021-04-07 14:18:00|18825.05|18825.05|18826.8|18826.8|18827.35|18827.35|18825.05|18825.05|0
1617805110000|2021-04-07 14:18:30|18827.95|18827.95|18827.95|18827.95|18827.95|18827.95|18827.95|18827.95|0
1617805120000|2021-04-07 14:18:40|18828.5|18828.5|18828.5|18828.5|18828.5|18828.5|18828.5|18828.5|0
1617805130000|2021-04-07 14:18:50|18829.92|18829.92|18829.01|18829.01|18829.92|18829.92|18829.01|18829.01|0
1617805140000|2021-04-07 14:19:00|18829.92|18829.92|18829.92|18829.92|18830.32|18830.32|18829.92|18829.92|0
1617805150000|2021-04-07 14:19:10|18830.12|18830.12|18830.61|18830.61|18830.61|18830.61|18830.12|18830.12|0
1617805160000|2021-04-07 14:19:20|18830.06|18830.06|18819.93|18819.93|18830.06|18830.06|18819.93|18819.93|0
1617805170000|2021-04-07 14:19:30|18819.12|18819.12|18817.56|18817.56|18819.12|18819.12|18816.41|18816.41|0
1617805180000|2021-04-07 14:19:40|18815.26|18815.26|18815.78|18815.78|18815.78|18815.78|18815.26|18815.26|0
1617805190000|2021-04-07 14:19:50|18816.58|18816.58|18816.58|18816.58|18816.58|18816.58|18816.58|18816.58|0
1617805200000|2021-04-07 14:20:00|18817.68|18817.68|18818.49|18818.49|18818.49|18818.49|18816.7|18816.7|0
1617805210000|2021-04-07 14:20:10|18819.9|18819.9|18819.9|18819.9|18819.9|18819.9|18819.9|18819.9|0
1617805220000|2021-04-07 14:20:20|18822.2|18822.2|18822.2|18822.2|18822.2|18822.2|18822.2|18822.2|0
1617805230000|2021-04-07 14:20:30|18823.23|18823.23|18823.23|18823.23|18823.23|18823.23|18823.23|18823.23|0
1617805280000|2021-04-07 14:21:20|18822.08|18822.08|18822.08|18822.08|18822.08|18822.08|18822.08|18822.08|0
1617805290000|2021-04-07 14:21:30|18822.63|18822.63|18820.17|18820.17|18822.63|18822.63|18820.17|18820.17|0
1617805300000|2021-04-07 14:21:40|18822.47|18822.47|18822.47|18822.47|18822.47|18822.47|18822.47|18822.47|0
1617805310000|2021-04-07 14:21:50|18822.98|18822.98|18824.36|18824.36|18824.36|18824.36|18822.95|18822.95|0
1617805330000|2021-04-07 14:22:10|18823.56|18823.56|18823.56|18823.56|18823.76|18823.76|18823.56|18823.56|0
1617805350000|2021-04-07 14:22:30|18822.14|18822.14|18822.14|18822.14|18822.14|18822.14|18822.14|18822.14|0
1617805360000|2021-04-07 14:22:40|18821.94|18821.94|18821.33|18821.33|18821.94|18821.94|18821.33|18821.33|0
1617805370000|2021-04-07 14:22:50|18824.84|18824.84|18824.84|18824.84|18824.84|18824.84|18824.84|18824.84|0
1617805380000|2021-04-07 14:23:00|18825.95|18825.95|18826.5|18826.5|18826.5|18826.5|18825.95|18825.95|0
1617805390000|2021-04-07 14:23:10|18828.11|18828.11|18828.5|18828.5|18828.5|18828.5|18828.11|18828.11|0
1617805410000|2021-04-07 14:23:30|18829.65|18829.65|18829.43|18829.43|18829.65|18829.65|18829.43|18829.43|0
1617805420000|2021-04-07 14:23:40|18828.33|18828.33|18828.33|18828.33|18828.33|18828.33|18828.33|18828.33|0
1617805430000|2021-04-07 14:23:50|18829.23|18829.23|18828.68|18828.68|18829.23|18829.23|18828.68|18828.68|0
1617805440000|2021-04-07 14:24:00|18830.09|18830.09|18831.91|18831.91|18831.91|18831.91|18830.09|18830.09|0
1617805450000|2021-04-07 14:24:10|18832.57|18832.57|18832.57|18832.57|18832.57|18832.57|18832.57|18832.57|0
1617805460000|2021-04-07 14:24:20|18832.08|18832.08|18832.59|18832.59|18832.59|18832.59|18832.08|18832.08|0
1617805470000|2021-04-07 14:24:30|18832.08|18832.08|18832.08|18832.08|18832.08|18832.08|18832.08|18832.08|0
1617805480000|2021-04-07 14:24:40|18830.93|18830.93|18830.93|18830.93|18830.93|18830.93|18830.93|18830.93|0
1617805490000|2021-04-07 14:24:50|18831.74|18831.74|18831.74|18831.74|18833.15|18833.15|18831.74|18831.74|0
1617805500000|2021-04-07 14:25:00|18832.64|18832.64|18831.74|18831.74|18832.64|18832.64|18831.74|18831.74|0
1617805520000|2021-04-07 14:25:20|18833.15|18833.15|18832.66|18832.66|18833.15|18833.15|18832.66|18832.66|0
1617805530000|2021-04-07 14:25:30|18833.21|18833.21|18832.66|18832.66|18833.21|18833.21|18832.66|18832.66|0
1617805550000|2021-04-07 14:25:50|18831.76|18831.76|18831.76|18831.76|18831.76|18831.76|18831.76|18831.76|0
1617805560000|2021-04-07 14:26:00|18831.25|18831.25|18830.15|18830.15|18831.25|18831.25|18830.15|18830.15|0
1617805570000|2021-04-07 14:26:10|18829.94|18829.94|18826.3|18826.3|18829.94|18829.94|18826.3|18826.3|0
1617805580000|2021-04-07 14:26:20|18827.45|18827.45|18825.33|18825.33|18827.45|18827.45|18824.42|18824.42|0
1617805590000|2021-04-07 14:26:30|18824.78|18824.78|18825.29|18825.29|18825.29|18825.29|18824.78|18824.78|0
1617805610000|2021-04-07 14:26:50|18824.85|18824.85|18826.46|18826.46|18826.46|18826.46|18824.85|18824.85|0
1617805650000|2021-04-07 14:27:30|18826.97|18826.97|18826.97|18826.97|18826.97|18826.97|18826.97|18826.97|0
1617805660000|2021-04-07 14:27:40|18826.42|18826.42|18826.42|18826.42|18826.42|18826.42|18826.42|18826.42|0
1617805670000|2021-04-07 14:27:50|18829.13|18829.13|18829.13|18829.13|18829.13|18829.13|18829.13|18829.13|0
1617805680000|2021-04-07 14:28:00|18828.23|18828.23|18823.85|18823.85|18828.23|18828.23|18823.85|18823.85|0
1617805710000|2021-04-07 14:28:30|18824.36|18824.36|18822.56|18822.56|18824.36|18824.36|18822.56|18822.56|0
1617805730000|2021-04-07 14:28:50|18823.07|18823.07|18823.07|18823.07|18823.07|18823.07|18823.07|18823.07|0
1617805750000|2021-04-07 14:29:10|18823.97|18823.97|18823.97|18823.97|18823.97|18823.97|18823.97|18823.97|0
1617805780000|2021-04-07 14:29:40|18825.12|18825.12|18827.54|18827.54|18827.54|18827.54|18825.12|18825.12|0
1617805790000|2021-04-07 14:29:50|18828.35|18828.35|18821.69|18821.69|18828.35|18828.35|18821.69|18821.69|0
1617805800000|2021-04-07 14:30:00|18822.24|18822.24|18827.33|18827.33|18828.35|18828.35|18822.24|18822.24|0
1617805810000|2021-04-07 14:30:10|18825.92|18825.92|18825.4|18825.4|18825.92|18825.92|18825.4|18825.4|0
1617805820000|2021-04-07 14:30:20|18824.96|18824.96|18821.17|18821.17|18824.96|18824.96|18821.17|18821.17|0
1617805830000|2021-04-07 14:30:30|18819.75|18819.75|18817.85|18817.85|18819.75|18819.75|18817.85|18817.85|0
1617805860000|2021-04-07 14:31:00|18819.01|18819.01|18819.49|18819.49|18819.49|18819.49|18819.01|18819.01|0
1617805880000|2021-04-07 14:31:20|18817.19|18817.19|18819.15|18819.15|18819.15|18819.15|18817.19|18817.19|0
1617805890000|2021-04-07 14:31:30|18819.96|18819.96|18820.51|18820.51|18821.02|18821.02|18819.96|18819.96|0
1617805900000|2021-04-07 14:31:40|18818.89|18818.89|18818.89|18818.89|18818.89|18818.89|18818.89|18818.89|0
1617805910000|2021-04-07 14:31:50|18818.49|18818.49|18818.49|18818.49|18818.49|18818.49|18818.49|18818.49|0
1617805920000|2021-04-07 14:32:00|18819.39|18819.39|18821.4|18821.4|18821.4|18821.4|18819.39|18819.39|0
1617805930000|2021-04-07 14:32:10|18821.91|18821.91|18834.16|18834.16|18834.16|18834.16|18821.91|18821.91|0
1617805940000|2021-04-07 14:32:20|18834.82|18834.82|18834.47|18834.47|18834.82|18834.82|18833.32|18833.32|0
1617805970000|2021-04-07 14:32:50|18834.88|18834.88|18834.88|18834.88|18835.43|18835.43|18834.88|18834.88|0
1617805980000|2021-04-07 14:33:00|18832.58|18832.58|18837.84|18837.84|18837.84|18837.84|18832.58|18832.58|0
1617805990000|2021-04-07 14:33:10|18837.62|18837.62|18837.62|18837.62|18837.62|18837.62|18837.62|18837.62|0
1617806010000|2021-04-07 14:33:30|18839.04|18839.04|18841.12|18841.12|18841.12|18841.12|18838.82|18838.82|0
1617806020000|2021-04-07 14:33:40|18842.53|18842.53|18842.53|18842.53|18842.53|18842.53|18842.53|18842.53|0
1617806040000|2021-04-07 14:34:00|18842.02|18842.02|18842.02|18842.02|18842.02|18842.02|18842.02|18842.02|0
1617806050000|2021-04-07 14:34:10|18840.61|18840.61|18840.61|18840.61|18840.61|18840.61|18840.61|18840.61|0
1617806060000|2021-04-07 14:34:20|18838.79|18838.79|18835.54|18835.54|18838.79|18838.79|18835.54|18835.54|0
1617806080000|2021-04-07 14:34:40|18833.24|18833.24|18831.88|18831.88|18833.24|18833.24|18831.88|18831.88|0
1617806120000|2021-04-07 14:35:20|18832.32|18832.32|18834.16|18834.16|18834.16|18834.16|18832.32|18832.32|0
1617806130000|2021-04-07 14:35:30|18835.57|18835.57|18835.57|18835.57|18835.57|18835.57|18835.57|18835.57|0
1617806140000|2021-04-07 14:35:40|18836.99|18836.99|18839.51|18839.51|18839.51|18839.51|18836.69|18836.69|0
1617806150000|2021-04-07 14:35:50|18838.7|18838.7|18839.51|18839.51|18839.51|18839.51|18838.7|18838.7|0
1617806160000|2021-04-07 14:36:00|18839.71|18839.71|18836.29|18836.29|18839.71|18839.71|18836.29|18836.29|0
1617806170000|2021-04-07 14:36:10|18835.49|18835.49|18836.29|18836.29|18836.29|18836.29|18835.49|18835.49|0
1617806180000|2021-04-07 14:36:20|18833.99|18833.99|18835.6|18835.6|18835.6|18835.6|18833.99|18833.99|0
1617806190000|2021-04-07 14:36:30|18835.4|18835.4|18836.5|18836.5|18836.5|18836.5|18835.4|18835.4|0
1617806200000|2021-04-07 14:36:40|18837.6|18837.6|18837.6|18837.6|18837.6|18837.6|18837.6|18837.6|0
1617806210000|2021-04-07 14:36:50|18839.9|18839.9|18839.9|18839.9|18839.9|18839.9|18839.9|18839.9|0
1617806220000|2021-04-07 14:37:00|18840.8|18840.8|18840.8|18840.8|18840.8|18840.8|18840.8|18840.8|0
1617806230000|2021-04-07 14:37:10|18840.31|18840.31|18840.31|18840.31|18840.31|18840.31|18840.31|18840.31|0
1617806240000|2021-04-07 14:37:20|18841.93|18841.93|18843.52|18843.52|18843.52|18843.52|18841.93|18841.93|0
1617806250000|2021-04-07 14:37:30|18846.35|18846.35|18847.37|18847.37|18847.37|18847.37|18846.35|18846.35|0
1617806260000|2021-04-07 14:37:40|18848.18|18848.18|18848.18|18848.18|18848.18|18848.18|18848.18|18848.18|0
1617806270000|2021-04-07 14:37:50|18846.77|18846.77|18846.33|18846.33|18846.77|18846.77|18846.33|18846.33|0
1617806280000|2021-04-07 14:38:00|18845.18|18845.18|18845.73|18845.73|18845.73|18845.73|18845.18|18845.18|0
1617806300000|2021-04-07 14:38:20|18844.31|18844.31|18844.31|18844.31|18844.31|18844.31|18844.31|18844.31|0
1617806310000|2021-04-07 14:38:30|18845.46|18845.46|18844.91|18844.91|18845.46|18845.46|18844.91|18844.91|0
1617806320000|2021-04-07 14:38:40|18846.33|18846.33|18846.33|18846.33|18846.33|18846.33|18846.33|18846.33|0
1617806330000|2021-04-07 14:38:50|18847.74|18847.74|18846.13|18846.13|18847.74|18847.74|18846.13|18846.13|0
1617806350000|2021-04-07 14:39:10|18846.64|18846.64|18846.64|18846.64|18846.64|18846.64|18846.64|18846.64|0
1617806370000|2021-04-07 14:39:30|18846.44|18846.44|18846.23|18846.23|18846.44|18846.44|18846.23|18846.23|0
1617806380000|2021-04-07 14:39:40|18845.08|18845.08|18845.99|18845.99|18845.99|18845.99|18845.08|18845.08|0
1617806400000|2021-04-07 14:40:00|18846.89|18846.89|18846.89|18846.89|18846.89|18846.89|18846.89|18846.89|0
1617806410000|2021-04-07 14:40:10|18847.4|18847.4|18848.35|18848.35|18848.55|18848.55|18847.4|18847.4|0
1617806430000|2021-04-07 14:40:30|18849.25|18849.25|18850.06|18850.06|18850.06|18850.06|18849.25|18849.25|0
1617806440000|2021-04-07 14:40:40|18851.47|18851.47|18851.47|18851.47|18851.47|18851.47|18851.47|18851.47|0
1617806450000|2021-04-07 14:40:50|18850.32|18850.32|18852.52|18852.52|18852.52|18852.52|18850.32|18850.32|0
1617806460000|2021-04-07 14:41:00|18853.94|18853.94|18858.63|18858.63|18858.83|18858.83|18853.94|18853.94|0
1617806470000|2021-04-07 14:41:10|18859.53|18859.53|18862.53|18862.53|18862.53|18862.53|18859.53|18859.53|0
1617806480000|2021-04-07 14:41:20|18862.73|18862.73|18862.73|18862.73|18862.73|18862.73|18862.73|18862.73|0
1617806490000|2021-04-07 14:41:30|18861.93|18861.93|18861.93|18861.93|18861.93|18861.93|18861.93|18861.93|0
1617806500000|2021-04-07 14:41:40|18861.52|18861.52|18859.7|18859.7|18861.52|18861.52|18859.7|18859.7|0
1617806510000|2021-04-07 14:41:50|18860.19|18860.19|18858.82|18858.82|18860.19|18860.19|18858.82|18858.82|0
1617806520000|2021-04-07 14:42:00|18856.52|18856.52|18845.78|18845.78|18856.52|18856.52|18845.78|18845.78|0
1617806540000|2021-04-07 14:42:20|18845.29|18845.29|18845.29|18845.29|18845.29|18845.29|18845.29|18845.29|0
1617806550000|2021-04-07 14:42:30|18843.88|18843.88|18845.29|18845.29|18845.29|18845.29|18843.88|18843.88|0
1617806560000|2021-04-07 14:42:40|18844.39|18844.39|18844.39|18844.39|18844.39|18844.39|18844.39|18844.39|0
1617806580000|2021-04-07 14:43:00|18843.49|18843.49|18841.02|18841.02|18843.49|18843.49|18840.21|18840.21|0
1617806590000|2021-04-07 14:43:10|18840.21|18840.21|18840.21|18840.21|18840.21|18840.21|18840.21|18840.21|0
1617806600000|2021-04-07 14:43:20|18839.66|18839.66|18839.66|18839.66|18839.66|18839.66|18839.66|18839.66|0
1617806620000|2021-04-07 14:43:40|18841.08|18841.08|18841.08|18841.08|18841.08|18841.08|18841.08|18841.08|0
1617806640000|2021-04-07 14:44:00|18841.48|18841.48|18839.87|18839.87|18841.48|18841.48|18839.87|18839.87|0
1617806650000|2021-04-07 14:44:10|18839.06|18839.06|18839.06|18839.06|18839.06|18839.06|18839.06|18839.06|0
1617806660000|2021-04-07 14:44:20|18839.87|18839.87|18839.87|18839.87|18839.87|18839.87|18839.87|18839.87|0
1617806670000|2021-04-07 14:44:30|18840.97|18840.97|18840.97|18840.97|18840.97|18840.97|18840.97|18840.97|0
1617806680000|2021-04-07 14:44:40|18841.78|18841.78|18840.97|18840.97|18841.78|18841.78|18840.97|18840.97|0
1617806690000|2021-04-07 14:44:50|18839.56|18839.56|18839.07|18839.07|18839.56|18839.56|18839.07|18839.07|0
1617806700000|2021-04-07 14:45:00|18838.16|18838.16|18839.23|18839.23|18839.23|18839.23|18838.16|18838.16|0
1617806710000|2021-04-07 14:45:10|18840.29|18840.29|18841.04|18841.04|18841.04|18841.04|18840.29|18840.29|0
1617806720000|2021-04-07 14:45:20|18840.82|18840.82|18846.26|18846.26|18846.26|18846.26|18840.82|18840.82|0
1617806730000|2021-04-07 14:45:30|18846.77|18846.77|18846.77|18846.77|18846.77|18846.77|18846.77|18846.77|0
1617806750000|2021-04-07 14:45:50|18847.58|18847.58|18847.19|18847.19|18848.64|18848.64|18847.19|18847.19|0
1617806760000|2021-04-07 14:46:00|18848.6|18848.6|18847.19|18847.19|18848.6|18848.6|18847.19|18847.19|0
1617806770000|2021-04-07 14:46:10|18848.8|18848.8|18848.6|18848.6|18848.8|18848.8|18848.6|18848.6|0
1617806780000|2021-04-07 14:46:20|18849.15|18849.15|18851.2|18851.2|18852.78|18852.78|18849.15|18849.15|0
1617806790000|2021-04-07 14:46:30|18851|18851|18848.36|18848.36|18851|18851|18848.36|18848.36|0
1617806800000|2021-04-07 14:46:40|18847.81|18847.81|18843.72|18843.72|18847.81|18847.81|18843.72|18843.72|0
1617806820000|2021-04-07 14:47:00|18843.51|18843.51|18843.51|18843.51|18843.51|18843.51|18843.51|18843.51|0
1617806840000|2021-04-07 14:47:20|18843.31|18843.31|18844.72|18844.72|18844.72|18844.72|18843.31|18843.31|0
1617806850000|2021-04-07 14:47:30|18844.94|18844.94|18844.74|18844.74|18845.49|18845.49|18844.74|18844.74|0
1617806880000|2021-04-07 14:48:00|18842.44|18842.44|18843.54|18843.54|18843.54|18843.54|18842.44|18842.44|0
1617806890000|2021-04-07 14:48:10|18844.56|18844.56|18844.56|18844.56|18844.56|18844.56|18844.56|18844.56|0
1617806900000|2021-04-07 14:48:20|18842.95|18842.95|18844.37|18844.37|18845.78|18845.78|18842.95|18842.95|0
1617806910000|2021-04-07 14:48:30|18843.46|18843.46|18844.6|18844.6|18844.61|18844.61|18843.46|18843.46|0
1617806920000|2021-04-07 14:48:40|18843.79|18843.79|18843.79|18843.79|18843.79|18843.79|18843.79|18843.79|0
1617806930000|2021-04-07 14:48:50|18844.6|18844.6|18844.6|18844.6|18844.6|18844.6|18844.6|18844.6|0
1617806940000|2021-04-07 14:49:00|18846.4|18846.4|18847.01|18847.01|18847.82|18847.82|18846.4|18846.4|0
1617806950000|2021-04-07 14:49:10|18846.46|18846.46|18846.46|18846.46|18846.46|18846.46|18846.46|18846.46|0
1617806980000|2021-04-07 14:49:40|18844.16|18844.16|18844.71|18844.71|18844.71|18844.71|18844.16|18844.16|0
1617806990000|2021-04-07 14:49:50|18846.32|18846.32|18846.32|18846.32|18846.32|18846.32|18846.32|18846.32|0
1617807000000|2021-04-07 14:50:00|18847.47|18847.47|18848.83|18848.83|18848.83|18848.83|18847.47|18847.47|0
1617807010000|2021-04-07 14:50:10|18849.34|18849.34|18850.49|18850.49|18850.49|18850.49|18849.34|18849.34|0
1617807020000|2021-04-07 14:50:20|18849.51|18849.51|18849.73|18849.73|18849.73|18849.73|18849.51|18849.51|0
1617807050000|2021-04-07 14:50:50|18848.83|18848.83|18849.83|18849.83|18849.83|18849.83|18848.83|18848.83|0
1617807080000|2021-04-07 14:51:20|18847.53|18847.53|18845.85|18845.85|18848.68|18848.68|18845.85|18845.85|0
1617807090000|2021-04-07 14:51:30|18844.95|18844.95|18841.36|18841.36|18844.95|18844.95|18840.49|18840.49|0
1617807100000|2021-04-07 14:51:40|18840.81|18840.81|18841.96|18841.96|18841.96|18841.96|18840.81|18840.81|0
1617807110000|2021-04-07 14:51:50|18842.76|18842.76|18844.18|18844.18|18844.18|18844.18|18842.76|18842.76|0
1617807120000|2021-04-07 14:52:00|18845.08|18845.08|18845.08|18845.08|18845.08|18845.08|18845.08|18845.08|0
1617807130000|2021-04-07 14:52:10|18844.88|18844.88|18844.18|18844.18|18844.88|18844.88|18844.18|18844.18|0
1617807140000|2021-04-07 14:52:20|18848.43|18848.43|18850.68|18850.68|18851.49|18851.49|18848.43|18848.43|0
1617807150000|2021-04-07 14:52:30|18851.54|18851.54|18850.54|18850.54|18851.54|18851.54|18850.54|18850.54|0
1617807160000|2021-04-07 14:52:40|18851.03|18851.03|18851.03|18851.03|18851.03|18851.03|18851.03|18851.03|0
1617807170000|2021-04-07 14:52:50|18850.51|18850.51|18849.91|18849.91|18850.51|18850.51|18849.71|18849.71|0
1617807190000|2021-04-07 14:53:10|18850.46|18850.46|18850.46|18850.46|18850.46|18850.46|18850.46|18850.46|0
1617807210000|2021-04-07 14:53:30|18849.91|18849.91|18848.81|18848.81|18849.91|18849.91|18848.81|18848.81|0
1617807220000|2021-04-07 14:53:40|18848|18848|18845.69|18845.69|18848|18848|18845.69|18845.69|0
1617807230000|2021-04-07 14:53:50|18843.39|18843.39|18843.94|18843.94|18843.94|18843.94|18843.39|18843.39|0
1617807240000|2021-04-07 14:54:00|18844.45|18844.45|18845.35|18845.35|18845.35|18845.35|18844.45|18844.45|0
1617807270000|2021-04-07 14:54:30|18847.65|18847.65|18847.65|18847.65|18847.65|18847.65|18847.65|18847.65|0
1617807280000|2021-04-07 14:54:40|18845.35|18845.35|18844.45|18844.45|18845.35|18845.35|18843.64|18843.64|0
1617807290000|2021-04-07 14:54:50|18845.35|18845.35|18842.79|18842.79|18845.35|18845.35|18842.79|18842.79|0
1617807300000|2021-04-07 14:55:00|18845.09|18845.09|18844.29|18844.29|18845.09|18845.09|18844.29|18844.29|0
1617807320000|2021-04-07 14:55:20|18842.87|18842.87|18842.87|18842.87|18842.87|18842.87|18842.87|18842.87|0
1617807330000|2021-04-07 14:55:30|18840.04|18840.04|18834.5|18834.5|18840.04|18840.04|18834.5|18834.5|0
1617807340000|2021-04-07 14:55:40|18833.95|18833.95|18825.59|18825.59|18833.95|18833.95|18825.59|18825.59|0
1617807350000|2021-04-07 14:55:50|18826.14|18826.14|18826.14|18826.14|18826.14|18826.14|18826.14|18826.14|0
1617807360000|2021-04-07 14:56:00|18826.94|18826.94|18826.94|18826.94|18826.94|18826.94|18826.94|18826.94|0
1617807370000|2021-04-07 14:56:10|18827.35|18827.35|18827.35|18827.35|18827.35|18827.35|18827.35|18827.35|0
1617807380000|2021-04-07 14:56:20|18825.05|18825.05|18824.64|18824.64|18826.26|18826.26|18824.64|18824.64|0
1617807390000|2021-04-07 14:56:30|18823.62|18823.62|18823.62|18823.62|18823.62|18823.62|18823.62|18823.62|0
1617807400000|2021-04-07 14:56:40|18822.71|18822.71|18825.01|18825.01|18825.01|18825.01|18822.71|18822.71|0
1617807410000|2021-04-07 14:56:50|18825.57|18825.57|18825.34|18825.34|18825.57|18825.57|18825.34|18825.34|0
1617807420000|2021-04-07 14:57:00|18824.79|18824.79|18822.55|18822.55|18824.79|18824.79|18819.84|18819.84|0
1617807450000|2021-04-07 14:57:30|18823.36|18823.36|18824.77|18824.77|18824.77|18824.77|18823.36|18823.36|0
1617807470000|2021-04-07 14:57:50|18823.36|18823.36|18821.5|18821.5|18823.36|18823.36|18821.5|18821.5|0
1617807480000|2021-04-07 14:58:00|18819.2|18819.2|18820.46|18820.46|18821.56|18821.56|18819.2|18819.2|0
1617807490000|2021-04-07 14:58:10|18821.26|18821.26|18818.75|18818.75|18821.26|18821.26|18818.75|18818.75|0
1617807500000|2021-04-07 14:58:20|18821.05|18821.05|18821.05|18821.05|18821.05|18821.05|18821.05|18821.05|0
1617807510000|2021-04-07 14:58:30|18820.85|18820.85|18820.63|18820.63|18820.85|18820.85|18820.63|18820.63|0
1617807520000|2021-04-07 14:58:40|18822.28|18822.28|18822.28|18822.28|18822.28|18822.28|18822.28|18822.28|0
1617807530000|2021-04-07 14:58:50|18822.5|18822.5|18828.35|18828.35|18829.25|18829.25|18822.5|18822.5|0
1617807550000|2021-04-07 14:59:10|18829.77|18829.77|18832.94|18832.94|18832.94|18832.94|18829.77|18829.77|0
1617807570000|2021-04-07 14:59:30|18832.13|18832.13|18833.09|18833.09|18833.09|18833.09|18832.13|18832.13|0
1617807580000|2021-04-07 14:59:40|18830.79|18830.79|18833.01|18833.01|18833.01|18833.01|18830.79|18830.79|0
1617807590000|2021-04-07 14:59:50|18834.42|18834.42|18834.42|18834.42|18834.42|18834.42|18834.42|18834.42|0
1617807600000|2021-04-07 15:00:00|18835.52|18835.52|18836.76|18836.76|18837.86|18837.86|18835.01|18835.01|0
1617807640000|2021-04-07 15:00:40|18836.54|18836.54|18836.54|18836.54|18836.54|18836.54|18836.54|18836.54|0
1617807650000|2021-04-07 15:00:50|18834.12|18834.12|18832.51|18832.51|18834.47|18834.47|18832.51|18832.51|0
1617807660000|2021-04-07 15:01:00|18831.96|18831.96|18829.79|18829.79|18831.96|18831.96|18829.79|18829.79|0
1617807680000|2021-04-07 15:01:20|18829.28|18829.28|18827.82|18827.82|18830.38|18830.38|18827.27|18827.27|0
1617807700000|2021-04-07 15:01:40|18830.13|18830.13|18830.13|18830.13|18830.13|18830.13|18830.13|18830.13|0
1617807720000|2021-04-07 15:02:00|18829.32|18829.32|18829.32|18829.32|18829.32|18829.32|18829.32|18829.32|0
1617807730000|2021-04-07 15:02:10|18828.91|18828.91|18828.71|18828.71|18828.91|18828.91|18828.71|18828.71|0
1617807740000|2021-04-07 15:02:20|18830.52|18830.52|18831.12|18831.12|18831.12|18831.12|18830.52|18830.52|0
1617807750000|2021-04-07 15:02:30|18831.61|18831.61|18830.46|18830.46|18831.61|18831.61|18830.46|18830.46|0
1617807770000|2021-04-07 15:02:50|18831.61|18831.61|18831.61|18831.61|18831.61|18831.61|18831.61|18831.61|0
1617807780000|2021-04-07 15:03:00|18829.31|18829.31|18829.11|18829.11|18829.31|18829.31|18828.76|18828.76|0
1617807790000|2021-04-07 15:03:10|18827.7|18827.7|18827.7|18827.7|18827.7|18827.7|18827.7|18827.7|0
1617807800000|2021-04-07 15:03:20|18826.89|18826.89|18827.58|18827.58|18827.58|18827.58|18825.28|18825.28|0
1617807810000|2021-04-07 15:03:30|18828.38|18828.38|18828.38|18828.38|18828.38|18828.38|18828.38|18828.38|0
1617807820000|2021-04-07 15:03:40|18827.87|18827.87|18824.19|18824.19|18827.87|18827.87|18824.19|18824.19|0
1617807830000|2021-04-07 15:03:50|18825.6|18825.6|18825.05|18825.05|18825.6|18825.6|18825.05|18825.05|0
1617807840000|2021-04-07 15:04:00|18824.25|18824.25|18823.7|18823.7|18824.25|18824.25|18823.7|18823.7|0
1617807850000|2021-04-07 15:04:10|18824.31|18824.31|18824.31|18824.31|18824.31|18824.31|18824.31|18824.31|0
1617807870000|2021-04-07 15:04:30|18823.82|18823.82|18822.92|18822.92|18823.82|18823.82|18822.92|18822.92|0
1617807880000|2021-04-07 15:04:40|18820.62|18820.62|18823.25|18823.25|18824.35|18824.35|18819.96|18819.96|0
1617807890000|2021-04-07 15:04:50|18824.05|18824.05|18824.05|18824.05|18824.05|18824.05|18824.05|18824.05|0
1617807900000|2021-04-07 15:05:00|18824.46|18824.46|18822.48|18822.48|18824.46|18824.46|18822.48|18822.48|0
1617807910000|2021-04-07 15:05:10|18821.67|18821.67|18821.67|18821.67|18821.67|18821.67|18821.67|18821.67|0
1617807920000|2021-04-07 15:05:20|18822.22|18822.22|18822.22|18822.22|18822.22|18822.22|18822.22|18822.22|0
1617807930000|2021-04-07 15:05:30|18821.12|18821.12|18821.12|18821.12|18821.12|18821.12|18821.12|18821.12|0
1617807960000|2021-04-07 15:06:00|18821.32|18821.32|18822.43|18822.43|18822.43|18822.43|18821.32|18821.32|0
1617807980000|2021-04-07 15:06:20|18824.04|18824.04|18824.14|18824.14|18824.14|18824.14|18823.24|18823.24|0
1617807990000|2021-04-07 15:06:30|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|0
1617808030000|2021-04-07 15:07:10|18823.88|18823.88|18822.53|18822.53|18823.88|18823.88|18822.53|18822.53|0
1617808040000|2021-04-07 15:07:20|18823.08|18823.08|18825.9|18825.9|18825.9|18825.9|18823.08|18823.08|0
1617808050000|2021-04-07 15:07:30|18827.71|18827.71|18824.21|18824.21|18827.71|18827.71|18824.21|18824.21|0
1617808060000|2021-04-07 15:07:40|18824|18824|18818.39|18818.39|18824|18824|18818.39|18818.39|0
1617808070000|2021-04-07 15:07:50|18817.49|18817.49|18817.49|18817.49|18817.69|18817.69|18817.49|18817.49|0
1617808080000|2021-04-07 15:08:00|18816.34|18816.34|18813.92|18813.92|18816.34|18816.34|18813.92|18813.92|0
1617808090000|2021-04-07 15:08:10|18812.5|18812.5|18808.97|18808.97|18812.5|18812.5|18808.97|18808.97|0
1617808100000|2021-04-07 15:08:20|18804.72|18804.72|18807.55|18807.55|18808.1|18808.1|18804.72|18804.72|0
1617808110000|2021-04-07 15:08:30|18808.1|18808.1|18808.1|18808.1|18808.1|18808.1|18808.1|18808.1|0
1617808120000|2021-04-07 15:08:40|18807|18807|18807|18807|18807|18807|18807|18807|0
1617808130000|2021-04-07 15:08:50|18807.55|18807.55|18807.55|18807.55|18807.55|18807.55|18807.55|18807.55|0
1617808150000|2021-04-07 15:09:10|18807.75|18807.75|18806.94|18806.94|18807.75|18807.75|18806.94|18806.94|0
1617808160000|2021-04-07 15:09:20|18807.15|18807.15|18807.66|18807.66|18807.66|18807.66|18806.94|18806.94|0
1617808170000|2021-04-07 15:09:30|18809.07|18809.07|18810.62|18810.62|18810.62|18810.62|18809.07|18809.07|0
1617808180000|2021-04-07 15:09:40|18812.59|18812.59|18812.59|18812.59|18812.59|18812.59|18812.59|18812.59|0
1617808190000|2021-04-07 15:09:50|18811.61|18811.61|18811.61|18811.61|18811.61|18811.61|18811.61|18811.61|0
1617808200000|2021-04-07 15:10:00|18812.02|18812.02|18812.76|18812.76|18812.76|18812.76|18811.61|18811.61|0
1617808210000|2021-04-07 15:10:10|18812.54|18812.54|18812.54|18812.54|18812.54|18812.54|18812.54|18812.54|0
1617808230000|2021-04-07 15:10:30|18812.94|18812.94|18814.36|18814.36|18814.36|18814.36|18812.94|18812.94|0
1617808240000|2021-04-07 15:10:40|18815.17|18815.17|18812.75|18812.75|18815.17|18815.17|18812.75|18812.75|0
1617808260000|2021-04-07 15:11:00|18812.95|18812.95|18810.83|18810.83|18812.95|18812.95|18810.83|18810.83|0
1617808270000|2021-04-07 15:11:10|18811.05|18811.05|18810.5|18810.5|18811.05|18811.05|18810.5|18810.5|0
1617808280000|2021-04-07 15:11:20|18812.11|18812.11|18812.11|18812.11|18812.11|18812.11|18812.11|18812.11|0
1617808290000|2021-04-07 15:11:30|18812.92|18812.92|18812.92|18812.92|18814.02|18814.02|18812.92|18812.92|0
1617808300000|2021-04-07 15:11:40|18812.37|18812.37|18813.18|18813.18|18813.18|18813.18|18812.37|18812.37|0
1617808310000|2021-04-07 15:11:50|18812.95|18812.95|18813.44|18813.44|18813.44|18813.44|18812.95|18812.95|0
1617808320000|2021-04-07 15:12:00|18812.54|18812.54|18812.74|18812.74|18812.74|18812.74|18811.64|18811.64|0
1617808330000|2021-04-07 15:12:10|18811.59|18811.59|18813.91|18813.91|18813.91|18813.91|18811.59|18811.59|0
1617808340000|2021-04-07 15:12:20|18815.06|18815.06|18815.06|18815.06|18815.06|18815.06|18815.06|18815.06|0
1617808370000|2021-04-07 15:12:50|18814.51|18814.51|18813.96|18813.96|18814.51|18814.51|18813.96|18813.96|0
1617808380000|2021-04-07 15:13:00|18814.36|18814.36|18813.35|18813.35|18814.36|18814.36|18813.35|18813.35|0
1617808390000|2021-04-07 15:13:10|18812.2|18812.2|18812.2|18812.2|18812.2|18812.2|18812.2|18812.2|0
1617808400000|2021-04-07 15:13:20|18812.75|18812.75|18812.24|18812.24|18812.75|18812.75|18812.2|18812.2|0
1617808410000|2021-04-07 15:13:30|18811.73|18811.73|18813.54|18813.54|18813.54|18813.54|18811.24|18811.24|0
1617808420000|2021-04-07 15:13:40|18813.74|18813.74|18813.95|18813.95|18813.95|18813.95|18812.53|18812.53|0
1617808430000|2021-04-07 15:13:50|18813.14|18813.14|18812.33|18812.33|18813.14|18813.14|18812.33|18812.33|0
1617808440000|2021-04-07 15:14:00|18811.78|18811.78|18812.33|18812.33|18812.33|18812.33|18811.78|18811.78|0
1617808450000|2021-04-07 15:14:10|18810.03|18810.03|18811.18|18811.18|18811.18|18811.18|18810.03|18810.03|0
1617808460000|2021-04-07 15:14:20|18811.73|18811.73|18811.73|18811.73|18811.73|18811.73|18811.73|18811.73|0
1617808470000|2021-04-07 15:14:30|18812.14|18812.14|18812.34|18812.34|18812.54|18812.54|18812.14|18812.14|0
1617808480000|2021-04-07 15:14:40|18811.44|18811.44|18813.59|18813.59|18813.59|18813.59|18811.44|18811.44|0
1617808490000|2021-04-07 15:14:50|18813.1|18813.1|18813.71|18813.71|18814.51|18814.51|18813.1|18813.1|0
1617808500000|2021-04-07 15:15:00|18812.06|18812.06|18809.49|18809.49|18812.06|18812.06|18809.49|18809.49|0
1617808510000|2021-04-07 15:15:10|18807.59|18807.59|18806.17|18806.17|18807.59|18807.59|18805.27|18805.27|0
1617808520000|2021-04-07 15:15:20|18805.27|18805.27|18800.99|18800.99|18805.27|18805.27|18800.99|18800.99|0
1617808530000|2021-04-07 15:15:30|18800.79|18800.79|18800.96|18800.96|18800.96|18800.96|18799.11|18799.11|0
1617808540000|2021-04-07 15:15:40|18802.37|18802.37|18803.3|18803.3|18803.52|18803.52|18802.37|18802.37|0
1617808550000|2021-04-07 15:15:50|18804.11|18804.11|18804.11|18804.11|18804.11|18804.11|18804.11|18804.11|0
1617808560000|2021-04-07 15:16:00|18804.51|18804.51|18808.99|18808.99|18808.99|18808.99|18804.51|18804.51|0
1617808570000|2021-04-07 15:16:10|18809.89|18809.89|18809.89|18809.89|18809.89|18809.89|18809.89|18809.89|0
1617808580000|2021-04-07 15:16:20|18808.74|18808.74|18811.19|18811.19|18811.19|18811.19|18808.74|18808.74|0
1617808590000|2021-04-07 15:16:30|18810.98|18810.98|18810.98|18810.98|18810.98|18810.98|18810.98|18810.98|0
1617808600000|2021-04-07 15:16:40|18809.97|18809.97|18809.97|18809.97|18809.97|18809.97|18809.97|18809.97|0
1617808620000|2021-04-07 15:17:00|18810.38|18810.38|18810.38|18810.38|18810.38|18810.38|18810.38|18810.38|0
1617808640000|2021-04-07 15:17:20|18807.55|18807.55|18807.26|18807.26|18807.55|18807.55|18806.75|18806.75|0
1617808670000|2021-04-07 15:17:50|18805.84|18805.84|18808.57|18808.57|18808.57|18808.57|18805.35|18805.35|0
1617808680000|2021-04-07 15:18:00|18807.42|18807.42|18808.23|18808.23|18808.23|18808.23|18807.2|18807.2|0
1617808690000|2021-04-07 15:18:10|18807.68|18807.68|18811.15|18811.15|18811.15|18811.15|18807.68|18807.68|0
1617808700000|2021-04-07 15:18:20|18810.59|18810.59|18810.59|18810.59|18810.59|18810.59|18810.59|18810.59|0
1617808710000|2021-04-07 15:18:30|18811.08|18811.08|18810.86|18810.86|18811.08|18811.08|18810.86|18810.86|0
1617808730000|2021-04-07 15:18:50|18809.45|18809.45|18802.59|18802.59|18809.45|18809.45|18802.59|18802.59|0
1617808740000|2021-04-07 15:19:00|18802.04|18802.04|18802.04|18802.04|18802.04|18802.04|18802.04|18802.04|0
1617808760000|2021-04-07 15:19:20|18800.98|18800.98|18792.22|18792.22|18800.98|18800.98|18792.22|18792.22|0
1617808770000|2021-04-07 15:19:30|18793.32|18793.32|18793.87|18793.87|18793.87|18793.87|18793.32|18793.32|0
1617808780000|2021-04-07 15:19:40|18794.31|18794.31|18794.31|18794.31|18794.31|18794.31|18794.31|18794.31|0
1617808790000|2021-04-07 15:19:50|18794.53|18794.53|18796.31|18796.31|18796.31|18796.31|18794.53|18794.53|0
1617808800000|2021-04-07 15:20:00|18795.87|18795.87|18795.87|18795.87|18795.87|18795.87|18795.87|18795.87|0
1617808810000|2021-04-07 15:20:10|18794.72|18794.72|18794.5|18794.5|18794.72|18794.72|18794.5|18794.5|0
1617808820000|2021-04-07 15:20:20|18797.73|18797.73|18797.73|18797.73|18797.73|18797.73|18797.73|18797.73|0
1617808830000|2021-04-07 15:20:30|18796.92|18796.92|18794.09|18794.09|18796.92|18796.92|18794.09|18794.09|0
1617808840000|2021-04-07 15:20:40|18794.29|18794.29|18794.29|18794.29|18794.29|18794.29|18794.29|18794.29|0
1617808850000|2021-04-07 15:20:50|18794.09|18794.09|18793.28|18793.28|18794.09|18794.09|18793.28|18793.28|0
1617808860000|2021-04-07 15:21:00|18794.19|18794.19|18794.22|18794.22|18794.74|18794.74|18794.19|18794.19|0
1617808870000|2021-04-07 15:21:10|18793.67|18793.67|18794.19|18794.19|18794.19|18794.19|18793.67|18793.67|0
1617808890000|2021-04-07 15:21:30|18793.28|18793.28|18793.28|18793.28|18793.28|18793.28|18793.28|18793.28|0
1617808910000|2021-04-07 15:21:50|18793.08|18793.08|18794.5|18794.5|18794.5|18794.5|18793.08|18793.08|0
1617808920000|2021-04-07 15:22:00|18794.28|18794.28|18794.28|18794.28|18794.28|18794.28|18794.28|18794.28|0
1617808940000|2021-04-07 15:22:20|18794.07|18794.07|18791|18791|18794.28|18794.28|18789.59|18789.59|0
1617808950000|2021-04-07 15:22:30|18790.1|18790.1|18790.1|18790.1|18790.1|18790.1|18790.1|18790.1|0
1617808960000|2021-04-07 15:22:40|18790.91|18790.91|18790.65|18790.65|18790.91|18790.91|18790.1|18790.1|0
1617808970000|2021-04-07 15:22:50|18790.16|18790.16|18790.16|18790.16|18790.16|18790.16|18790.16|18790.16|0
1617808980000|2021-04-07 15:23:00|18789.01|18789.01|18793.23|18793.23|18793.23|18793.23|18789.01|18789.01|0
1617808990000|2021-04-07 15:23:10|18793.45|18793.45|18791.64|18791.64|18793.45|18793.45|18791.03|18791.03|0
1617809000000|2021-04-07 15:23:20|18792.45|18792.45|18793.35|18793.35|18793.35|18793.35|18792.45|18792.45|0
1617809020000|2021-04-07 15:23:40|18794.04|18794.04|18794.56|18794.56|18794.56|18794.56|18794.04|18794.04|0
1617809030000|2021-04-07 15:23:50|18795.46|18795.46|18795.97|18795.97|18795.97|18795.97|18795.46|18795.46|0
1617809040000|2021-04-07 15:24:00|18795.42|18795.42|18796.68|18796.68|18801.19|18801.19|18795.42|18795.42|0
1617809050000|2021-04-07 15:24:10|18796.46|18796.46|18798.26|18798.26|18798.26|18798.26|18796.46|18796.46|0
1617809060000|2021-04-07 15:24:20|18798.06|18798.06|18798.66|18798.66|18798.66|18798.66|18797.86|18797.86|0
1617809070000|2021-04-07 15:24:30|18799.18|18799.18|18798.96|18798.96|18799.18|18799.18|18798.96|18798.96|0
1617809080000|2021-04-07 15:24:40|18799.47|18799.47|18800.82|18800.82|18800.82|18800.82|18799.47|18799.47|0
1617809090000|2021-04-07 15:24:50|18800.62|18800.62|18801.23|18801.23|18801.23|18801.23|18800.62|18800.62|0
1617809100000|2021-04-07 15:25:00|18801.45|18801.45|18802.35|18802.35|18802.35|18802.35|18801.45|18801.45|0
1617809110000|2021-04-07 15:25:10|18802.9|18802.9|18803.41|18803.41|18803.41|18803.41|18802.9|18802.9|0
1617809120000|2021-04-07 15:25:20|18804.83|18804.83|18803.68|18803.68|18804.83|18804.83|18803.68|18803.68|0
1617809130000|2021-04-07 15:25:30|18805.09|18805.09|18805.09|18805.09|18805.09|18805.09|18805.09|18805.09|0
1617809150000|2021-04-07 15:25:50|18805.29|18805.29|18806.71|18806.71|18806.71|18806.71|18805.29|18805.29|0
1617809160000|2021-04-07 15:26:00|18807.26|18807.26|18807.26|18807.26|18807.26|18807.26|18806.71|18806.71|0
1617809170000|2021-04-07 15:26:10|18807.75|18807.75|18807.75|18807.75|18807.75|18807.75|18807.75|18807.75|0
1617809180000|2021-04-07 15:26:20|18808.26|18808.26|18810.09|18810.09|18810.09|18810.09|18808.26|18808.26|0
1617809190000|2021-04-07 15:26:30|18811.7|18811.7|18814.01|18814.01|18814.01|18814.01|18811.7|18811.7|0
1617809200000|2021-04-07 15:26:40|18813.2|18813.2|18811.04|18811.04|18813.2|18813.2|18811.04|18811.04|0
1617809210000|2021-04-07 15:26:50|18811.59|18811.59|18806.12|18806.12|18811.59|18811.59|18806.12|18806.12|0
1617809220000|2021-04-07 15:27:00|18805.63|18805.63|18806.78|18806.78|18806.78|18806.78|18805.63|18805.63|0
1617809230000|2021-04-07 15:27:10|18808.19|18808.19|18804.76|18804.76|18808.19|18808.19|18804.76|18804.76|0
1617809240000|2021-04-07 15:27:20|18805.91|18805.91|18806.71|18806.71|18806.71|18806.71|18805.91|18805.91|0
1617809250000|2021-04-07 15:27:30|18808.13|18808.13|18808.13|18808.13|18808.13|18808.13|18808.13|18808.13|0
1617809260000|2021-04-07 15:27:40|18807.23|18807.23|18807.54|18807.54|18807.54|18807.54|18807.02|18807.02|0
1617809270000|2021-04-07 15:27:50|18808.34|18808.34|18808.56|18808.56|18808.56|18808.56|18808.34|18808.34|0
1617809280000|2021-04-07 15:28:00|18809.37|18809.37|18809.37|18809.37|18809.37|18809.37|18809.37|18809.37|0
1617809290000|2021-04-07 15:28:10|18810.27|18810.27|18809.12|18809.12|18810.27|18810.27|18807.97|18807.97|0
1617809300000|2021-04-07 15:28:20|18807.71|18807.71|18802.66|18802.66|18807.71|18807.71|18801.24|18801.24|0
1617809310000|2021-04-07 15:28:30|18802.11|18802.11|18799.11|18799.11|18802.11|18802.11|18799.11|18799.11|0
1617809330000|2021-04-07 15:28:50|18799.63|18799.63|18800.06|18800.06|18801.07|18801.07|18799.27|18799.27|0
1617809340000|2021-04-07 15:29:00|18799.26|18799.26|18803.49|18803.49|18805.41|18805.41|18799.26|18799.26|0
1617809350000|2021-04-07 15:29:10|18801.88|18801.88|18802.43|18802.43|18802.43|18802.43|18801.88|18801.88|0
1617809360000|2021-04-07 15:29:20|18801.53|18801.53|18799.21|18799.21|18801.53|18801.53|18798.99|18798.99|0
1617809370000|2021-04-07 15:29:30|18798.66|18798.66|18804.2|18804.2|18804.2|18804.2|18797.25|18797.25|0
1617809380000|2021-04-07 15:29:40|18805|18805|18806.04|18806.04|18807.84|18807.84|18803.59|18803.59|0
1617809390000|2021-04-07 15:29:50|18806.48|18806.48|18808.8|18808.8|18809.29|18809.29|18804.17|18804.17|0
1617866100000|2021-04-08 07:15:00|18670.08|18670.08|18683.35|18683.35|18683.35|18683.35|18670.08|18670.08|0
1617866110000|2021-04-08 07:15:10|18684.16|18684.16|18683.28|18683.28|18684.16|18684.16|18680.94|18680.94|0
1617866120000|2021-04-08 07:15:20|18687.79|18687.79|18690.21|18690.21|18690.21|18690.21|18687.79|18687.79|0
1617866130000|2021-04-08 07:15:30|18708.41|18708.41|18701.33|18701.33|18708.41|18708.41|18701.33|18701.33|0
1617866140000|2021-04-08 07:15:40|18698.12|18698.12|18715.87|18715.87|18715.87|18715.87|18698.12|18698.12|0
1617866150000|2021-04-08 07:15:50|18717.29|18717.29|18713.65|18713.65|18717.29|18717.29|18713.65|18713.65|0
1617866160000|2021-04-08 07:16:00|18714.68|18714.68|18722.68|18722.68|18724.7|18724.7|18714.68|18714.68|0
1617866170000|2021-04-08 07:16:10|18723.48|18723.48|18722.07|18722.07|18723.48|18723.48|18719.24|18719.24|0
1617866180000|2021-04-08 07:16:20|18725.99|18725.99|18723.16|18723.16|18725.99|18725.99|18723.16|18723.16|0
1617866190000|2021-04-08 07:16:30|18723.71|18723.71|18726.01|18726.01|18726.01|18726.01|18723.71|18723.71|0
1617866220000|2021-04-08 07:17:00|18739.18|18739.18|18739.34|18739.34|18740.24|18740.24|18739.18|18739.18|0
1617866230000|2021-04-08 07:17:10|18740.14|18740.14|18741.56|18741.56|18741.56|18741.56|18740.14|18740.14|0
1617866240000|2021-04-08 07:17:20|18740.66|18740.66|18739.85|18739.85|18740.66|18740.66|18739.85|18739.85|0
1617866250000|2021-04-08 07:17:30|18741.39|18741.39|18738.17|18738.17|18741.39|18741.39|18738.17|18738.17|0
1617866270000|2021-04-08 07:17:50|18738.68|18738.68|18737.58|18737.58|18738.68|18738.68|18737.07|18737.07|0
1617866280000|2021-04-08 07:18:00|18740.29|18740.29|18744.53|18744.53|18745.94|18745.94|18740.29|18740.29|0
1617866290000|2021-04-08 07:18:10|18742.73|18742.73|18742.73|18742.73|18742.73|18742.73|18742.73|18742.73|0
1617866300000|2021-04-08 07:18:20|18740.92|18740.92|18747.99|18747.99|18747.99|18747.99|18740.92|18740.92|0
1617866310000|2021-04-08 07:18:30|18749.41|18749.41|18749.41|18749.41|18749.41|18749.41|18749.41|18749.41|0
1617866320000|2021-04-08 07:18:40|18752.63|18752.63|18758.27|18758.27|18759.17|18759.17|18752.63|18752.63|0
1617866330000|2021-04-08 07:18:50|18761.86|18761.86|18760.32|18760.32|18761.86|18761.86|18760.32|18760.32|0
1617866340000|2021-04-08 07:19:00|18761.73|18761.73|18762.64|18762.64|18762.64|18762.64|18761.73|18761.73|0
1617866350000|2021-04-08 07:19:10|18765.05|18765.05|18765.05|18765.05|18765.05|18765.05|18765.05|18765.05|0
1617866360000|2021-04-08 07:19:20|18764.25|18764.25|18763.44|18763.44|18764.25|18764.25|18763.44|18763.44|0
1617866370000|2021-04-08 07:19:30|18763.04|18763.04|18762.23|18762.23|18763.04|18763.04|18762.23|18762.23|0
1617866390000|2021-04-08 07:19:50|18761.33|18761.33|18749.37|18749.37|18761.33|18761.33|18748.47|18748.47|0
1617866400000|2021-04-08 07:20:00|18748.27|18748.27|18748.29|18748.29|18751.12|18751.12|18748.27|18748.27|0
1617866460000|2021-04-08 07:21:00|18748.5|18748.5|18748.5|18748.5|18748.5|18748.5|18748.5|18748.5|0
1617866470000|2021-04-08 07:21:10|18750.3|18750.3|18750.3|18750.3|18751.2|18751.2|18750.3|18750.3|0
1617866480000|2021-04-08 07:21:20|18749.49|18749.49|18749.49|18749.49|18749.49|18749.49|18749.49|18749.49|0
1617866510000|2021-04-08 07:21:50|18745.25|18745.25|18734.35|18734.35|18745.25|18745.25|18734.35|18734.35|0
1617866520000|2021-04-08 07:22:00|18734.56|18734.56|18733.74|18733.74|18734.56|18734.56|18733.74|18733.74|0
1617866530000|2021-04-08 07:22:10|18731.04|18731.04|18740.02|18740.02|18740.02|18740.02|18731.04|18731.04|0
1617866540000|2021-04-08 07:22:20|18738.48|18738.48|18736.87|18736.87|18738.48|18738.48|18736.87|18736.87|0
1617866550000|2021-04-08 07:22:30|18734.04|18734.04|18737.68|18737.68|18737.68|18737.68|18734.04|18734.04|0
1617866560000|2021-04-08 07:22:40|18740.51|18740.51|18736.39|18736.39|18740.51|18740.51|18736.39|18736.39|0
1617866570000|2021-04-08 07:22:50|18736.94|18736.94|18736.94|18736.94|18736.94|18736.94|18736.94|18736.94|0
1617866580000|2021-04-08 07:23:00|18737.96|18737.96|18737.96|18737.96|18737.96|18737.96|18737.96|18737.96|0
1617866590000|2021-04-08 07:23:10|18737.35|18737.35|18737.35|18737.35|18737.35|18737.35|18737.35|18737.35|0
1617866600000|2021-04-08 07:23:20|18736.84|18736.84|18731.44|18731.44|18736.84|18736.84|18729.47|18729.47|0
1617866610000|2021-04-08 07:23:30|18726.83|18726.83|18726.83|18726.83|18726.83|18726.83|18726.83|18726.83|0
1617866630000|2021-04-08 07:23:50|18728.24|18728.24|18728.99|18728.99|18729.89|18729.89|18728.24|18728.24|0
1617866640000|2021-04-08 07:24:00|18726.57|18726.57|18726.57|18726.57|18726.57|18726.57|18726.57|18726.57|0
1617866650000|2021-04-08 07:24:10|18726.02|18726.02|18726.02|18726.02|18726.02|18726.02|18726.02|18726.02|0
1617866660000|2021-04-08 07:24:20|18727.05|18727.05|18727.56|18727.56|18727.56|18727.56|18727.05|18727.05|0
1617866680000|2021-04-08 07:24:40|18729.18|18729.18|18729.18|18729.18|18729.18|18729.18|18729.18|18729.18|0
1617866690000|2021-04-08 07:24:50|18730.83|18730.83|18730.83|18730.83|18730.83|18730.83|18730.83|18730.83|0
1617866710000|2021-04-08 07:25:10|18731.64|18731.64|18728.81|18728.81|18731.64|18731.64|18728.81|18728.81|0
1617866720000|2021-04-08 07:25:20|18730.61|18730.61|18730.61|18730.61|18730.61|18730.61|18730.61|18730.61|0
1617866730000|2021-04-08 07:25:30|18733.44|18733.44|18733.44|18733.44|18733.44|18733.44|18733.44|18733.44|0
1617866740000|2021-04-08 07:25:40|18737.47|18737.47|18740.3|18740.3|18740.3|18740.3|18737.47|18737.47|0
1617866750000|2021-04-08 07:25:50|18742.11|18742.11|18743.01|18743.01|18743.01|18743.01|18742.11|18742.11|0
1617866770000|2021-04-08 07:26:10|18743.91|18743.91|18743.91|18743.91|18744.81|18744.81|18743.91|18743.91|0
1617866780000|2021-04-08 07:26:20|18745.32|18745.32|18745.32|18745.32|18745.32|18745.32|18745.32|18745.32|0
1617866790000|2021-04-08 07:26:30|18748.15|18748.15|18749.57|18749.57|18749.57|18749.57|18748.15|18748.15|0
1617866810000|2021-04-08 07:26:50|18750.12|18750.12|18749.57|18749.57|18750.12|18750.12|18749.57|18749.57|0
1617866820000|2021-04-08 07:27:00|18752.64|18752.64|18755.98|18755.98|18755.98|18755.98|18751.74|18751.74|0
1617866830000|2021-04-08 07:27:10|18756.88|18756.88|18763.62|18763.62|18763.62|18763.62|18756.88|18756.88|0
1617866840000|2021-04-08 07:27:20|18764.65|18764.65|18761.43|18761.43|18764.65|18764.65|18759.62|18759.62|0
1617866870000|2021-04-08 07:27:50|18762.84|18762.84|18765.67|18765.67|18765.67|18765.67|18762.84|18762.84|0
1617866880000|2021-04-08 07:28:00|18766.82|18766.82|18772.65|18772.65|18772.65|18772.65|18766.82|18766.82|0
1617866890000|2021-04-08 07:28:10|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|0
1617866900000|2021-04-08 07:28:20|18775.48|18775.48|18780.9|18780.9|18780.9|18780.9|18775.48|18775.48|0
1617866910000|2021-04-08 07:28:30|18780.69|18780.69|18782.11|18782.11|18782.11|18782.11|18780.69|18780.69|0
1617866920000|2021-04-08 07:28:40|18785.41|18785.41|18785.96|18785.96|18787.06|18787.06|18785.41|18785.41|0
1617866930000|2021-04-08 07:28:50|18787.38|18787.38|18789.43|18789.43|18789.43|18789.43|18787.38|18787.38|0
1617866940000|2021-04-08 07:29:00|18788.88|18788.88|18776.29|18776.29|18788.88|18788.88|18776.29|18776.29|0
1617866950000|2021-04-08 07:29:10|18774.75|18774.75|18774.75|18774.75|18774.75|18774.75|18774.75|18774.75|0
1617866960000|2021-04-08 07:29:20|18775.27|18775.27|18774.12|18774.12|18775.27|18775.27|18774.12|18774.12|0
1617866970000|2021-04-08 07:29:30|18772.31|18772.31|18770.9|18770.9|18772.31|18772.31|18770.9|18770.9|0
1617866980000|2021-04-08 07:29:40|18769.48|18769.48|18765.67|18765.67|18769.48|18769.48|18765.67|18765.67|0
1617866990000|2021-04-08 07:29:50|18764.52|18764.52|18764.52|18764.52|18765.84|18765.84|18764.52|18764.52|0
1617867000000|2021-04-08 07:30:00|18763.1|18763.1|18761.3|18761.3|18763.1|18763.1|18761.3|18761.3|0
1617867010000|2021-04-08 07:30:10|18761.08|18761.08|18761.08|18761.08|18761.08|18761.08|18761.08|18761.08|0
1617867020000|2021-04-08 07:30:20|18759.47|18759.47|18756.54|18756.54|18760.47|18760.47|18756.54|18756.54|0
1617867030000|2021-04-08 07:30:30|18755.73|18755.73|18755.73|18755.73|18755.73|18755.73|18755.73|18755.73|0
1617867040000|2021-04-08 07:30:40|18754.19|18754.19|18751.7|18751.7|18754.19|18754.19|18751.7|18751.7|0
1617867050000|2021-04-08 07:30:50|18755.33|18755.33|18758.09|18758.09|18758.09|18758.09|18755.33|18755.33|0
1617867060000|2021-04-08 07:31:00|18757.58|18757.58|18757.58|18757.58|18757.58|18757.58|18757.58|18757.58|0
1617867070000|2021-04-08 07:31:10|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|0
1617867090000|2021-04-08 07:31:30|18757.45|18757.45|18755.8|18755.8|18757.45|18757.45|18755.8|18755.8|0
1617867100000|2021-04-08 07:31:40|18755.78|18755.78|18755.78|18755.78|18755.78|18755.78|18755.78|18755.78|0
1617867110000|2021-04-08 07:31:50|18756.81|18756.81|18755.89|18755.89|18756.81|18756.81|18754.24|18754.24|0
1617867120000|2021-04-08 07:32:00|18755.09|18755.09|18752.26|18752.26|18755.09|18755.09|18752.26|18752.26|0
1617867130000|2021-04-08 07:32:10|18750.65|18750.65|18750.65|18750.65|18750.65|18750.65|18750.65|18750.65|0
1617867140000|2021-04-08 07:32:20|18750.14|18750.14|18750.14|18750.14|18750.14|18750.14|18750.14|18750.14|0
1617867170000|2021-04-08 07:32:50|18751.29|18751.29|18751.29|18751.29|18751.29|18751.29|18751.29|18751.29|0
1617867180000|2021-04-08 07:33:00|18745.55|18745.55|18745.55|18745.55|18745.55|18745.55|18745.55|18745.55|0
1617867190000|2021-04-08 07:33:10|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|0
1617867220000|2021-04-08 07:33:40|18742.21|18742.21|18739.91|18739.91|18742.21|18742.21|18739.91|18739.91|0
1617867230000|2021-04-08 07:33:50|18740.81|18740.81|18740.81|18740.81|18740.81|18740.81|18740.81|18740.81|0
1617867250000|2021-04-08 07:34:10|18739.91|18739.91|18740.81|18740.81|18740.81|18740.81|18739.91|18739.91|0
1617867270000|2021-04-08 07:34:30|18739.91|18739.91|18739.91|18739.91|18739.91|18739.91|18739.91|18739.91|0
1617867280000|2021-04-08 07:34:40|18739.1|18739.1|18734.45|18734.45|18739.1|18739.1|18734.45|18734.45|0
1617867290000|2021-04-08 07:34:50|18736.06|18736.06|18731.62|18731.62|18736.06|18736.06|18731.62|18731.62|0
1617867310000|2021-04-08 07:35:10|18730.01|18730.01|18728.2|18728.2|18730.01|18730.01|18727.4|18727.4|0
1617867320000|2021-04-08 07:35:20|18727.69|18727.69|18728.2|18728.2|18728.2|18728.2|18727.69|18727.69|0
1617867330000|2021-04-08 07:35:30|18727.4|18727.4|18727.4|18727.4|18727.4|18727.4|18727.4|18727.4|0
1617867340000|2021-04-08 07:35:40|18724.57|18724.57|18723.38|18723.38|18724.57|18724.57|18720.96|18720.96|0
1617867350000|2021-04-08 07:35:50|18721.84|18721.84|18720.9|18720.9|18721.84|18721.84|18719.36|18719.36|0
1617867360000|2021-04-08 07:36:00|18721.92|18721.92|18723.22|18723.22|18723.22|18723.22|18720.51|18720.51|0
1617867370000|2021-04-08 07:36:10|18721.6|18721.6|18725.54|18725.54|18725.54|18725.54|18721.6|18721.6|0
1617867390000|2021-04-08 07:36:30|18722.71|18722.71|18722.71|18722.71|18722.71|18722.71|18722.71|18722.71|0
1617867400000|2021-04-08 07:36:40|18723.61|18723.61|18725.03|18725.03|18725.03|18725.03|18723.1|18723.1|0
1617867410000|2021-04-08 07:36:50|18724|18724|18724|18724|18724|18724|18724|18724|0
1617867430000|2021-04-08 07:37:10|18723.2|18723.2|18721.98|18721.98|18723.2|18723.2|18721.98|18721.98|0
1617867440000|2021-04-08 07:37:20|18720.56|18720.56|18717.31|18717.31|18720.56|18720.56|18717.31|18717.31|0
1617867500000|2021-04-08 07:38:20|18718.72|18718.72|18718.72|18718.72|18718.72|18718.72|18718.72|18718.72|0
1617867540000|2021-04-08 07:39:00|18717.11|18717.11|18717.11|18717.11|18717.11|18717.11|18717.11|18717.11|0
1617867550000|2021-04-08 07:39:10|18715.15|18715.15|18715.15|18715.15|18715.15|18715.15|18715.15|18715.15|0
1617867600000|2021-04-08 07:40:00|18716.05|18716.05|18721.36|18721.36|18721.36|18721.36|18716.05|18716.05|0
1617867610000|2021-04-08 07:40:10|18721.91|18721.91|18720.5|18720.5|18721.91|18721.91|18720.5|18720.5|0
1617867620000|2021-04-08 07:40:20|18721.91|18721.91|18721.91|18721.91|18721.91|18721.91|18721.91|18721.91|0
1617867630000|2021-04-08 07:40:30|18720.5|18720.5|18719.09|18719.09|18720.5|18720.5|18719.09|18719.09|0
1617867640000|2021-04-08 07:40:40|18720.55|18720.55|18720.55|18720.55|18720.55|18720.55|18720.55|18720.55|0
1617867660000|2021-04-08 07:41:00|18718.75|18718.75|18717.73|18717.73|18718.75|18718.75|18717.73|18717.73|0
1617867670000|2021-04-08 07:41:10|18715.77|18715.77|18719.89|18719.89|18719.89|18719.89|18715.77|18715.77|0
1617867680000|2021-04-08 07:41:20|18720.29|18720.29|18720.29|18720.29|18720.29|18720.29|18720.29|18720.29|0
1617867690000|2021-04-08 07:41:30|18718.88|18718.88|18719.93|18719.93|18719.93|18719.93|18718.88|18718.88|0
1617867710000|2021-04-08 07:41:50|18721.98|18721.98|18725.88|18725.88|18727.24|18727.24|18721.98|18721.98|0
1617867720000|2021-04-08 07:42:00|18724.78|18724.78|18724.78|18724.78|18724.78|18724.78|18724.78|18724.78|0
1617867730000|2021-04-08 07:42:10|18721.95|18721.95|18721.95|18721.95|18721.95|18721.95|18721.95|18721.95|0
1617867740000|2021-04-08 07:42:20|18721.05|18721.05|18720.24|18720.24|18721.05|18721.05|18719.44|18719.44|0
1617867750000|2021-04-08 07:42:30|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|0
1617867760000|2021-04-08 07:42:40|18718.71|18718.71|18718.71|18718.71|18718.71|18718.71|18718.71|18718.71|0
1617867770000|2021-04-08 07:42:50|18720.32|18720.32|18714.26|18714.26|18720.32|18720.32|18714.26|18714.26|0
1617867780000|2021-04-08 07:43:00|18715.67|18715.67|18715.67|18715.67|18715.67|18715.67|18715.67|18715.67|0
1617867790000|2021-04-08 07:43:10|18714.52|18714.52|18714.52|18714.52|18714.52|18714.52|18714.52|18714.52|0
1617867800000|2021-04-08 07:43:20|18711.69|18711.69|18709.46|18709.46|18713.97|18713.97|18709.46|18709.46|0
1617867830000|2021-04-08 07:43:50|18707.04|18707.04|18707.54|18707.54|18709.25|18709.25|18705.63|18705.63|0
1617867840000|2021-04-08 07:44:00|18707.13|18707.13|18702.11|18702.11|18707.13|18707.13|18702.11|18702.11|0
1617867850000|2021-04-08 07:44:10|18697.87|18697.87|18697.87|18697.87|18697.87|18697.87|18697.87|18697.87|0
1617867860000|2021-04-08 07:44:20|18697.38|18697.38|18697.38|18697.38|18697.38|18697.38|18697.38|18697.38|0
1617867870000|2021-04-08 07:44:30|18701.62|18701.62|18702.43|18702.43|18702.43|18702.43|18701.62|18701.62|0
1617867880000|2021-04-08 07:44:40|18702.98|18702.98|18707.22|18707.22|18707.22|18707.22|18702.98|18702.98|0
1617867890000|2021-04-08 07:44:50|18707.77|18707.77|18709.57|18709.57|18709.57|18709.57|18707.77|18707.77|0
1617867910000|2021-04-08 07:45:10|18708.67|18708.67|18707.26|18707.26|18708.67|18708.67|18707.26|18707.26|0
1617867930000|2021-04-08 07:45:30|18706.71|18706.71|18706.71|18706.71|18706.71|18706.71|18706.71|18706.71|0
1617867940000|2021-04-08 07:45:40|18709.41|18709.41|18709.41|18709.41|18709.41|18709.41|18709.41|18709.41|0
1617867950000|2021-04-08 07:45:50|18709.96|18709.96|18710.51|18710.51|18710.51|18710.51|18709.96|18709.96|0
1617867960000|2021-04-08 07:46:00|18712.81|18712.81|18712.81|18712.81|18712.81|18712.81|18712.81|18712.81|0
1617867980000|2021-04-08 07:46:20|18711.79|18711.79|18711.79|18711.79|18711.79|18711.79|18711.79|18711.79|0
1617867990000|2021-04-08 07:46:30|18711.28|18711.28|18711.28|18711.28|18711.28|18711.28|18711.28|18711.28|0
1617868000000|2021-04-08 07:46:40|18710.77|18710.77|18710.77|18710.77|18710.77|18710.77|18710.77|18710.77|0
1617868020000|2021-04-08 07:47:00|18711.37|18711.37|18714.47|18714.47|18714.47|18714.47|18710.86|18710.86|0
1617868030000|2021-04-08 07:47:10|18714.98|18714.98|18715.49|18715.49|18715.49|18715.49|18714.98|18714.98|0
1617868040000|2021-04-08 07:47:20|18714.69|18714.69|18714.69|18714.69|18714.69|18714.69|18714.69|18714.69|0
1617868050000|2021-04-08 07:47:30|18716.3|18716.3|18719.55|18719.55|18719.55|18719.55|18716.3|18716.3|0
1617868060000|2021-04-08 07:47:40|18718.52|18718.52|18719.62|18719.62|18719.62|18719.62|18718.52|18718.52|0
1617868070000|2021-04-08 07:47:50|18720.03|18720.03|18722.73|18722.73|18722.73|18722.73|18720.03|18720.03|0
1617868080000|2021-04-08 07:48:00|18721.32|18721.32|18719.9|18719.9|18721.32|18721.32|18719.9|18719.9|0
1617868090000|2021-04-08 07:48:10|18719.39|18719.39|18719.39|18719.39|18719.39|18719.39|18719.39|18719.39|0
1617868110000|2021-04-08 07:48:30|18719.9|18719.9|18719.9|18719.9|18719.9|18719.9|18719.9|18719.9|0
1617868120000|2021-04-08 07:48:40|18719.39|18719.39|18719.39|18719.39|18719.39|18719.39|18719.39|18719.39|0
1617868140000|2021-04-08 07:49:00|18718.32|18718.32|18720.25|18720.25|18720.25|18720.25|18718.32|18718.32|0
1617868150000|2021-04-08 07:49:10|18720.74|18720.74|18720.74|18720.74|18720.74|18720.74|18720.74|18720.74|0
1617868160000|2021-04-08 07:49:20|18721.89|18721.89|18721.69|18721.69|18722.5|18722.5|18721.69|18721.69|0
1617868170000|2021-04-08 07:49:30|18722.71|18722.71|18722.71|18722.71|18722.71|18722.71|18722.71|18722.71|0
1617868190000|2021-04-08 07:49:50|18721.06|18721.06|18721.06|18721.06|18721.06|18721.06|18721.06|18721.06|0
1617868200000|2021-04-08 07:50:00|18720.16|18720.16|18720.16|18720.16|18720.16|18720.16|18720.16|18720.16|0
1617868210000|2021-04-08 07:50:10|18713.99|18713.99|18712.15|18712.15|18713.99|18713.99|18712.15|18712.15|0
1617868220000|2021-04-08 07:50:20|18712.81|18712.81|18713.46|18713.46|18713.92|18713.92|18712.81|18712.81|0
1617868230000|2021-04-08 07:50:30|18713.01|18713.01|18713.01|18713.01|18713.01|18713.01|18713.01|18713.01|0
1617868240000|2021-04-08 07:50:40|18711.48|18711.48|18711.48|18711.48|18711.48|18711.48|18711.48|18711.48|0
1617868250000|2021-04-08 07:50:50|18710.45|18710.45|18709.94|18709.94|18710.45|18710.45|18709.94|18709.94|0
1617868260000|2021-04-08 07:51:00|18708.79|18708.79|18708.08|18708.08|18709.69|18709.69|18708.08|18708.08|0
1617868270000|2021-04-08 07:51:10|18706.47|18706.47|18703.95|18703.95|18706.47|18706.47|18703.95|18703.95|0
1617868280000|2021-04-08 07:51:20|18700.34|18700.34|18698.93|18698.93|18700.34|18700.34|18698.93|18698.93|0
1617868290000|2021-04-08 07:51:30|18696.88|18696.88|18696.88|18696.88|18696.88|18696.88|18696.88|18696.88|0
1617868300000|2021-04-08 07:51:40|18695.9|18695.9|18695.9|18695.9|18697.32|18697.32|18694.49|18694.49|0
1617868310000|2021-04-08 07:51:50|18695.39|18695.39|18695.39|18695.39|18695.39|18695.39|18695.39|18695.39|0
1617868320000|2021-04-08 07:52:00|18695.9|18695.9|18696.41|18696.41|18696.41|18696.41|18695.9|18695.9|0
1617868330000|2021-04-08 07:52:10|18695.39|18695.39|18693.77|18693.77|18695.39|18695.39|18693.77|18693.77|0
1617868340000|2021-04-08 07:52:20|18692.97|18692.97|18692.97|18692.97|18692.97|18692.97|18692.97|18692.97|0
1617868360000|2021-04-08 07:52:40|18692.45|18692.45|18689.62|18689.62|18692.45|18692.45|18689.62|18689.62|0
1617868380000|2021-04-08 07:53:00|18687.42|18687.42|18676.66|18676.66|18687.42|18687.42|18676.66|18676.66|0
1617868390000|2021-04-08 07:53:10|18677.21|18677.21|18675.56|18675.56|18677.21|18677.21|18675.56|18675.56|0
1617868410000|2021-04-08 07:53:30|18675.97|18675.97|18675.97|18675.97|18675.97|18675.97|18675.97|18675.97|0
1617868420000|2021-04-08 07:53:40|18676.68|18676.68|18674.76|18674.76|18676.68|18676.68|18673.96|18673.96|0
1617868430000|2021-04-08 07:53:50|18677.18|18677.18|18677.18|18677.18|18677.18|18677.18|18677.18|18677.18|0
1617868440000|2021-04-08 07:54:00|18678.19|18678.19|18678.19|18678.19|18678.19|18678.19|18678.19|18678.19|0
1617868450000|2021-04-08 07:54:10|18676.98|18676.98|18676.98|18676.98|18676.98|18676.98|18676.98|18676.98|0
1617868460000|2021-04-08 07:54:20|18676.17|18676.17|18674.56|18674.56|18676.17|18676.17|18674.56|18674.56|0
1617868470000|2021-04-08 07:54:30|18675.46|18675.46|18675.46|18675.46|18675.46|18675.46|18675.46|18675.46|0
1617868480000|2021-04-08 07:54:40|18676.68|18676.68|18676.68|18676.68|18676.68|18676.68|18676.68|18676.68|0
1617868500000|2021-04-08 07:55:00|18675.87|18675.87|18679.73|18679.73|18680.24|18680.24|18675.87|18675.87|0
1617868520000|2021-04-08 07:55:20|18678.71|18678.71|18678.71|18678.71|18678.71|18678.71|18678.71|18678.71|0
1617868540000|2021-04-08 07:55:40|18678.16|18678.16|18678.71|18678.71|18678.71|18678.71|18678.16|18678.16|0
1617868550000|2021-04-08 07:55:50|18679.74|18679.74|18679.74|18679.74|18679.74|18679.74|18679.74|18679.74|0
1617868560000|2021-04-08 07:56:00|18680.25|18680.25|18680.64|18680.64|18680.64|18680.64|18679.74|18679.74|0
1617868570000|2021-04-08 07:56:10|18683.47|18683.47|18680.64|18680.64|18683.47|18683.47|18680.64|18680.64|0
1617868600000|2021-04-08 07:56:40|18682.05|18682.05|18682.05|18682.05|18682.05|18682.05|18682.05|18682.05|0
1617868610000|2021-04-08 07:56:50|18682.6|18682.6|18680.8|18680.8|18682.6|18682.6|18680.8|18680.8|0
1617868640000|2021-04-08 07:57:20|18677.97|18677.97|18677.97|18677.97|18677.97|18677.97|18677.97|18677.97|0
1617868650000|2021-04-08 07:57:30|18676.32|18676.32|18676.87|18676.87|18676.87|18676.87|18676.32|18676.32|0
1617868670000|2021-04-08 07:57:50|18677.89|18677.89|18682.65|18682.65|18682.65|18682.65|18677.89|18677.89|0
1617868680000|2021-04-08 07:58:00|18683.75|18683.75|18683.75|18683.75|18683.75|18683.75|18683.75|18683.75|0
1617868700000|2021-04-08 07:58:20|18686.58|18686.58|18689.01|18689.01|18689.01|18689.01|18686.58|18686.58|0
1617868720000|2021-04-08 07:58:40|18690.42|18690.42|18694.47|18694.47|18694.47|18694.47|18690.42|18690.42|0
1617868740000|2021-04-08 07:59:00|18695.57|18695.57|18699.53|18699.53|18699.53|18699.53|18695.57|18695.57|0
1617868750000|2021-04-08 07:59:10|18698.11|18698.11|18693.17|18693.17|18698.11|18698.11|18693.17|18693.17|0
1617868760000|2021-04-08 07:59:20|18691.94|18691.94|18694.36|18694.36|18694.36|18694.36|18691.94|18691.94|0
1617868770000|2021-04-08 07:59:30|18695.17|18695.17|18695.17|18695.17|18695.17|18695.17|18695.17|18695.17|0
1617868800000|2021-04-08 08:00:00|18694.68|18694.68|18694.68|18694.68|18694.68|18694.68|18694.68|18694.68|0
1617868840000|2021-04-08 08:00:40|18695.83|18695.83|18695.83|18695.83|18695.83|18695.83|18695.83|18695.83|0
1617868860000|2021-04-08 08:01:00|18697.36|18697.36|18697.91|18697.91|18697.91|18697.91|18697.36|18697.36|0
1617868870000|2021-04-08 08:01:10|18699.72|18699.72|18699.72|18699.72|18699.72|18699.72|18699.72|18699.72|0
1617868880000|2021-04-08 08:01:20|18701.52|18701.52|18697.3|18697.3|18701.52|18701.52|18697.3|18697.3|0
1617868890000|2021-04-08 08:01:30|18696.4|18696.4|18695.37|18695.37|18696.4|18696.4|18695.37|18695.37|0
1617868930000|2021-04-08 08:02:10|18695.89|18695.89|18696.91|18696.91|18696.91|18696.91|18695.89|18695.89|0
1617868970000|2021-04-08 08:02:50|18697.4|18697.4|18697.89|18697.89|18697.89|18697.89|18697.4|18697.4|0
1617869000000|2021-04-08 08:03:20|18699.36|18699.36|18699.36|18699.36|18699.36|18699.36|18699.36|18699.36|0
1617869010000|2021-04-08 08:03:30|18698.26|18698.26|18698.32|18698.32|18698.32|18698.32|18697.71|18697.71|0
1617869020000|2021-04-08 08:03:40|18695.49|18695.49|18695.49|18695.49|18695.49|18695.49|18695.49|18695.49|0
1617869030000|2021-04-08 08:03:50|18694.59|18694.59|18694.59|18694.59|18694.59|18694.59|18694.59|18694.59|0
1617869040000|2021-04-08 08:04:00|18696|18696|18696|18696|18696|18696|18696|18696|0
1617869060000|2021-04-08 08:04:20|18697.42|18697.42|18697.62|18697.62|18697.62|18697.62|18697.42|18697.42|0
1617869080000|2021-04-08 08:04:40|18699.03|18699.03|18698.13|18698.13|18699.03|18699.03|18698.13|18698.13|0
1617869100000|2021-04-08 08:05:00|18696.72|18696.72|18695.91|18695.91|18696.72|18696.72|18695.91|18695.91|0
1617869110000|2021-04-08 08:05:10|18697.06|18697.06|18694.9|18694.9|18697.06|18697.06|18694.9|18694.9|0
1617869140000|2021-04-08 08:05:40|18693.25|18693.25|18693.25|18693.25|18693.25|18693.25|18693.25|18693.25|0
1617869150000|2021-04-08 08:05:50|18692.44|18692.44|18691.54|18691.54|18692.44|18692.44|18691.54|18691.54|0
1617869160000|2021-04-08 08:06:00|18688.71|18688.71|18687.68|18687.68|18688.71|18688.71|18687.68|18687.68|0
1617869170000|2021-04-08 08:06:10|18686.22|18686.22|18685.73|18685.73|18686.22|18686.22|18685.73|18685.73|0
1617869190000|2021-04-08 08:06:30|18683.92|18683.92|18683.92|18683.92|18683.92|18683.92|18683.02|18683.02|0
1617869200000|2021-04-08 08:06:40|18681.5|18681.5|18682.18|18682.18|18682.18|18682.18|18678.67|18678.67|0
1617869210000|2021-04-08 08:06:50|18681.66|18681.66|18681.66|18681.66|18681.66|18681.66|18681.66|18681.66|0
1617869270000|2021-04-08 08:07:50|18683.28|18683.28|18686.6|18686.6|18686.6|18686.6|18683.28|18683.28|0
1617869280000|2021-04-08 08:08:00|18686.05|18686.05|18686.05|18686.05|18686.05|18686.05|18686.05|18686.05|0
1617869300000|2021-04-08 08:08:20|18685.56|18685.56|18685.07|18685.07|18685.56|18685.56|18685.07|18685.07|0
1617869360000|2021-04-08 08:09:20|18686.17|18686.17|18686.17|18686.17|18686.17|18686.17|18686.17|18686.17|0
1617869370000|2021-04-08 08:09:30|18686.66|18686.66|18686.66|18686.66|18686.66|18686.66|18686.66|18686.66|0
1617869390000|2021-04-08 08:09:50|18687.46|18687.46|18690.29|18690.29|18690.29|18690.29|18687.46|18687.46|0
1617869420000|2021-04-08 08:10:20|18689.49|18689.49|18689.49|18689.49|18689.49|18689.49|18689.49|18689.49|0
1617869430000|2021-04-08 08:10:30|18690|18690|18690|18690|18690|18690|18690|18690|0
1617869440000|2021-04-08 08:10:40|18691.1|18691.1|18691.65|18691.65|18691.65|18691.65|18691.1|18691.1|0
1617869460000|2021-04-08 08:11:00|18694.48|18694.48|18691.65|18691.65|18694.48|18694.48|18691.65|18691.65|0
1617869490000|2021-04-08 08:11:30|18692.16|18692.16|18692.16|18692.16|18692.16|18692.16|18692.16|18692.16|0
1617869540000|2021-04-08 08:12:20|18694.07|18694.07|18694.03|18694.03|18694.07|18694.07|18693.52|18693.52|0
1617869580000|2021-04-08 08:13:00|18693.22|18693.22|18693.22|18693.22|18693.22|18693.22|18693.22|18693.22|0
1617869590000|2021-04-08 08:13:10|18692.67|18692.67|18692.67|18692.67|18692.67|18692.67|18692.67|18692.67|0
1617869610000|2021-04-08 08:13:30|18691.52|18691.52|18687.54|18687.54|18691.52|18691.52|18687.54|18687.54|0
1617869620000|2021-04-08 08:13:40|18684.71|18684.71|18686.92|18686.92|18686.92|18686.92|18684.71|18684.71|0
1617869640000|2021-04-08 08:14:00|18686.41|18686.41|18685.38|18685.38|18686.41|18686.41|18685.38|18685.38|0
1617869650000|2021-04-08 08:14:10|18684.83|18684.83|18686.44|18686.44|18686.44|18686.44|18684.83|18684.83|0
1617869660000|2021-04-08 08:14:20|18686|18686|18686|18686|18686|18686|18686|18686|0
1617869670000|2021-04-08 08:14:30|18686.52|18686.52|18686.52|18686.52|18686.52|18686.52|18686.52|18686.52|0
1617869680000|2021-04-08 08:14:40|18684.56|18684.56|18684.56|18684.56|18684.56|18684.56|18684.56|18684.56|0
1617869700000|2021-04-08 08:15:00|18682.95|18682.95|18681.84|18681.84|18682.95|18682.95|18681.84|18681.84|0
1617869720000|2021-04-08 08:15:20|18681.64|18681.64|18681.64|18681.64|18681.64|18681.64|18681.64|18681.64|0
1617869760000|2021-04-08 08:16:00|18680.61|18680.61|18680.61|18680.61|18680.61|18680.61|18680.61|18680.61|0
1617869770000|2021-04-08 08:16:10|18680.21|18680.21|18679.11|18679.11|18680.21|18680.21|18679.11|18679.11|0
1617869780000|2021-04-08 08:16:20|18678.45|18678.45|18678.45|18678.45|18678.45|18678.45|18678.45|18678.45|0
1617869810000|2021-04-08 08:16:50|18679.25|18679.25|18678.06|18678.06|18679.86|18679.86|18678.06|18678.06|0
1617869820000|2021-04-08 08:17:00|18677.25|18677.25|18673.93|18673.93|18677.25|18677.25|18673.93|18673.93|0
1617869830000|2021-04-08 08:17:10|18675.58|18675.58|18678.39|18678.39|18678.39|18678.39|18675.58|18675.58|0
1617869840000|2021-04-08 08:17:20|18676.98|18676.98|18670.93|18670.93|18676.98|18676.98|18670.93|18670.93|0
1617869900000|2021-04-08 08:18:20|18665.91|18665.91|18665.91|18665.91|18665.91|18665.91|18665.91|18665.91|0
1617869910000|2021-04-08 08:18:30|18666.42|18666.42|18666.42|18666.42|18666.42|18666.42|18666.42|18666.42|0
1617869920000|2021-04-08 08:18:40|18666.86|18666.86|18666.86|18666.86|18666.86|18666.86|18666.86|18666.86|0
1617869930000|2021-04-08 08:18:50|18667.67|18667.67|18667.67|18667.67|18667.67|18667.67|18667.67|18667.67|0
1617869950000|2021-04-08 08:19:10|18669.08|18669.08|18673.84|18673.84|18673.84|18673.84|18669.08|18669.08|0
1617869960000|2021-04-08 08:19:20|18674.86|18674.86|18681.37|18681.37|18681.37|18681.37|18674.86|18674.86|0
1617870040000|2021-04-08 08:20:40|18682.78|18682.78|18681.88|18681.88|18682.78|18682.78|18681.88|18681.88|0
1617870050000|2021-04-08 08:20:50|18679.05|18679.05|18680.46|18680.46|18680.46|18680.46|18679.05|18679.05|0
1617870060000|2021-04-08 08:21:00|18678.81|18678.81|18676.36|18676.36|18678.81|18678.81|18676.36|18676.36|0
1617870070000|2021-04-08 08:21:10|18675.87|18675.87|18675.87|18675.87|18675.87|18675.87|18675.87|18675.87|0
1617870090000|2021-04-08 08:21:30|18673.04|18673.04|18673.04|18673.04|18673.04|18673.04|18673.04|18673.04|0
1617870100000|2021-04-08 08:21:40|18667.38|18667.38|18666.14|18666.14|18668.79|18668.79|18666.14|18666.14|0
1617870110000|2021-04-08 08:21:50|18667.61|18667.61|18668.59|18668.59|18668.59|18668.59|18667.61|18667.61|0
1617870130000|2021-04-08 08:22:10|18669.49|18669.49|18669.49|18669.49|18669.49|18669.49|18669.49|18669.49|0
1617870140000|2021-04-08 08:22:20|18668.59|18668.59|18666.94|18666.94|18668.59|18668.59|18666.94|18666.94|0
1617870160000|2021-04-08 08:22:40|18665.79|18665.79|18664.89|18664.89|18665.79|18665.79|18664.89|18664.89|0
1617870180000|2021-04-08 08:23:00|18663.99|18663.99|18659.88|18659.88|18663.99|18663.99|18659.88|18659.88|0
1617870190000|2021-04-08 08:23:10|18659.68|18659.68|18657.17|18657.17|18659.68|18659.68|18657.17|18657.17|0
1617870220000|2021-04-08 08:23:40|18655.56|18655.56|18655.56|18655.56|18655.56|18655.56|18655.56|18655.56|0
1617870230000|2021-04-08 08:23:50|18655.01|18655.01|18654.9|18654.9|18655.01|18655.01|18654.46|18654.46|0
1617870240000|2021-04-08 08:24:00|18655.45|18655.45|18655.45|18655.45|18655.45|18655.45|18655.45|18655.45|0
1617870250000|2021-04-08 08:24:10|18653.64|18653.64|18652.74|18652.74|18653.64|18653.64|18652.74|18652.74|0
1617870260000|2021-04-08 08:24:20|18653.55|18653.55|18653.55|18653.55|18653.55|18653.55|18653.55|18653.55|0
1617870270000|2021-04-08 08:24:30|18654.1|18654.1|18654.1|18654.1|18654.1|18654.1|18654.1|18654.1|0
1617870290000|2021-04-08 08:24:50|18654.32|18654.32|18654.32|18654.32|18654.32|18654.32|18654.32|18654.32|0
1617870330000|2021-04-08 08:25:30|18655.13|18655.13|18655.33|18655.33|18655.33|18655.33|18655.13|18655.13|0
1617870340000|2021-04-08 08:25:40|18655.13|18655.13|18654.62|18654.62|18655.13|18655.13|18654.62|18654.62|0
1617870350000|2021-04-08 08:25:50|18653.81|18653.81|18654.62|18654.62|18654.62|18654.62|18653.81|18653.81|0
1617870360000|2021-04-08 08:26:00|18652.81|18652.81|18651.91|18651.91|18652.81|18652.81|18651.91|18651.91|0
1617870370000|2021-04-08 08:26:10|18650.5|18650.5|18654.74|18654.74|18657.57|18657.57|18650.5|18650.5|0
1617870410000|2021-04-08 08:26:50|18652.91|18652.91|18652.1|18652.1|18652.91|18652.91|18652.1|18652.1|0
1617870420000|2021-04-08 08:27:00|18654.86|18654.86|18659.47|18659.47|18660.02|18660.02|18654.86|18654.86|0
1617870430000|2021-04-08 08:27:10|18660.58|18660.58|18660.58|18660.58|18660.58|18660.58|18660.58|18660.58|0
1617870470000|2021-04-08 08:27:50|18659.77|18659.77|18657.57|18657.57|18659.77|18659.77|18657.57|18657.57|0
1617870480000|2021-04-08 08:28:00|18658.67|18658.67|18658.67|18658.67|18658.67|18658.67|18658.67|18658.67|0
1617870500000|2021-04-08 08:28:20|18659.77|18659.77|18659.77|18659.77|18659.77|18659.77|18659.77|18659.77|0
1617870510000|2021-04-08 08:28:30|18661.18|18661.18|18661.18|18661.18|18661.18|18661.18|18661.18|18661.18|0
1617870520000|2021-04-08 08:28:40|18662.6|18662.6|18658.87|18658.87|18662.6|18662.6|18657.77|18657.77|0
1617870530000|2021-04-08 08:28:50|18657.77|18657.77|18657.77|18657.77|18657.77|18657.77|18657.22|18657.22|0
1617870540000|2021-04-08 08:29:00|18657.22|18657.22|18656.2|18656.2|18657.77|18657.77|18656.2|18656.2|0
1617870550000|2021-04-08 08:29:10|18657|18657|18656.45|18656.45|18657|18657|18656.45|18656.45|0
1617870580000|2021-04-08 08:29:40|18654.49|18654.49|18654.49|18654.49|18654.49|18654.49|18654.49|18654.49|0
1617870590000|2021-04-08 08:29:50|18653.08|18653.08|18654.18|18654.18|18654.18|18654.18|18653.08|18653.08|0
1617870600000|2021-04-08 08:30:00|18653.28|18653.28|18652.47|18652.47|18653.28|18653.28|18652.47|18652.47|0
1617870630000|2021-04-08 08:30:30|18653.37|18653.37|18653.37|18653.37|18653.37|18653.37|18653.37|18653.37|0
1617870640000|2021-04-08 08:30:40|18656.2|18656.2|18656.2|18656.2|18656.2|18656.2|18656.2|18656.2|0
1617870650000|2021-04-08 08:30:50|18655.3|18655.3|18655.3|18655.3|18655.3|18655.3|18655.3|18655.3|0
1617870660000|2021-04-08 08:31:00|18656.4|18656.4|18656.4|18656.4|18656.4|18656.4|18656.4|18656.4|0
1617870670000|2021-04-08 08:31:10|18655.89|18655.89|18656.91|18656.91|18656.91|18656.91|18655.89|18655.89|0
1617870690000|2021-04-08 08:31:30|18656.01|18656.01|18654.2|18654.2|18656.01|18656.01|18654.2|18654.2|0
1617870700000|2021-04-08 08:31:40|18659.04|18659.04|18658.23|18658.23|18659.04|18659.04|18658.23|18658.23|0
1617870710000|2021-04-08 08:31:50|18659.13|18659.13|18659.13|18659.13|18659.13|18659.13|18659.13|18659.13|0
1617870720000|2021-04-08 08:32:00|18657.72|18657.72|18659.13|18659.13|18659.13|18659.13|18657.72|18657.72|0
1617870730000|2021-04-08 08:32:10|18660.55|18660.55|18665.83|18665.83|18667.25|18667.25|18660.55|18660.55|0
1617870740000|2021-04-08 08:32:20|18668.58|18668.58|18674.91|18674.91|18676.01|18676.01|18668.58|18668.58|0
1617870750000|2021-04-08 08:32:30|18673.81|18673.81|18671.06|18671.06|18673.81|18673.81|18671.06|18671.06|0
1617870770000|2021-04-08 08:32:50|18671.61|18671.61|18668.2|18668.2|18674.32|18674.32|18668.2|18668.2|0
1617870780000|2021-04-08 08:33:00|18668.75|18668.75|18668.2|18668.2|18668.75|18668.75|18668.2|18668.2|0
1617870800000|2021-04-08 08:33:20|18668.96|18668.96|18668.51|18668.51|18669.02|18669.02|18667.99|18667.99|0
1617870810000|2021-04-08 08:33:30|18669.32|18669.32|18668.31|18668.31|18669.32|18669.32|18668.31|18668.31|0
1617870820000|2021-04-08 08:33:40|18667.55|18667.55|18664.34|18664.34|18667.55|18667.55|18664.34|18664.34|0
1617870850000|2021-04-08 08:34:10|18663.73|18663.73|18665.66|18665.66|18665.66|18665.66|18663.73|18663.73|0
1617870900000|2021-04-08 08:35:00|18664.01|18664.01|18665.66|18665.66|18665.66|18665.66|18664.01|18664.01|0
1617870910000|2021-04-08 08:35:10|18664.56|18664.56|18663.65|18663.65|18664.56|18664.56|18663.1|18663.1|0
1617870930000|2021-04-08 08:35:30|18661.24|18661.24|18662.04|18662.04|18662.04|18662.04|18661.24|18661.24|0
1617870940000|2021-04-08 08:35:40|18662.55|18662.55|18660.51|18660.51|18662.55|18662.55|18660.51|18660.51|0
1617870960000|2021-04-08 08:36:00|18658.7|18658.7|18653.91|18653.91|18658.7|18658.7|18653.91|18653.91|0
1617870970000|2021-04-08 08:36:10|18652.49|18652.49|18652.49|18652.49|18652.49|18652.49|18652.49|18652.49|0
1617870980000|2021-04-08 08:36:20|18649.66|18649.66|18649.22|18649.22|18649.66|18649.66|18649.22|18649.22|0
1617871000000|2021-04-08 08:36:40|18650.84|18650.84|18650.84|18650.84|18650.84|18650.84|18650.84|18650.84|0
1617871010000|2021-04-08 08:36:50|18650.29|18650.29|18650.29|18650.29|18650.29|18650.29|18650.29|18650.29|0
1617871020000|2021-04-08 08:37:00|18648.98|18648.98|18647.43|18647.43|18648.98|18648.98|18646.62|18646.62|0
1617871060000|2021-04-08 08:37:40|18648.34|18648.34|18647.43|18647.43|18648.34|18648.34|18647.43|18647.43|0
1617871080000|2021-04-08 08:38:00|18645.82|18645.82|18645.73|18645.73|18646.63|18646.63|18645.73|18645.73|0
1617871090000|2021-04-08 08:38:10|18646.28|18646.28|18646.28|18646.28|18646.28|18646.28|18646.28|18646.28|0
1617871110000|2021-04-08 08:38:30|18644.66|18644.66|18645.18|18645.18|18645.18|18645.18|18644.66|18644.66|0
1617871120000|2021-04-08 08:38:40|18643.37|18643.37|18643.37|18643.37|18643.37|18643.37|18643.37|18643.37|0
1617871140000|2021-04-08 08:39:00|18644.03|18644.03|18648.45|18648.45|18648.45|18648.45|18644.03|18644.03|0
1617871160000|2021-04-08 08:39:20|18650.25|18650.25|18650.25|18650.25|18650.25|18650.25|18650.25|18650.25|0
1617871170000|2021-04-08 08:39:30|18649.64|18649.64|18647.11|18647.11|18649.64|18649.64|18646.3|18646.3|0
1617871180000|2021-04-08 08:39:40|18646.67|18646.67|18645.08|18645.08|18646.67|18646.67|18644.42|18644.42|0
1617871240000|2021-04-08 08:40:40|18644.53|18644.53|18641.57|18641.57|18644.53|18644.53|18641.57|18641.57|0
1617871260000|2021-04-08 08:41:00|18643.18|18643.18|18643.18|18643.18|18643.18|18643.18|18643.18|18643.18|0
1617871270000|2021-04-08 08:41:10|18642.98|18642.98|18642.98|18642.98|18642.98|18642.98|18642.98|18642.98|0
1617871280000|2021-04-08 08:41:20|18643.78|18643.78|18643.78|18643.78|18643.78|18643.78|18643.78|18643.78|0
1617871290000|2021-04-08 08:41:30|18642.13|18642.13|18641.58|18641.58|18642.13|18642.13|18641.58|18641.58|0
1617871310000|2021-04-08 08:41:50|18641.07|18641.07|18641.07|18641.07|18641.07|18641.07|18641.07|18641.07|0
1617871320000|2021-04-08 08:42:00|18641.87|18641.87|18638.98|18638.98|18641.87|18641.87|18637.36|18637.36|0
1617871340000|2021-04-08 08:42:20|18639.78|18639.78|18638.88|18638.88|18640.68|18640.68|18638.88|18638.88|0
1617871350000|2021-04-08 08:42:30|18637.98|18637.98|18635.56|18635.56|18637.98|18637.98|18635.56|18635.56|0
1617871360000|2021-04-08 08:42:40|18629.9|18629.9|18626.29|18626.29|18629.9|18629.9|18626.29|18626.29|0
1617871370000|2021-04-08 08:42:50|18616.94|18616.94|18616.94|18616.94|18616.94|18616.94|18616.94|18616.94|0
1617871410000|2021-04-08 08:43:30|18615.91|18615.91|18615.91|18615.91|18615.91|18615.91|18615.91|18615.91|0
1617871430000|2021-04-08 08:43:50|18614.5|18614.5|18616.15|18616.15|18616.15|18616.15|18614.5|18614.5|0
1617871440000|2021-04-08 08:44:00|18615|18615|18615.26|18615.26|18616.41|18616.41|18615|18615|0
1617871450000|2021-04-08 08:44:10|18618.39|18618.39|18619.8|18619.8|18619.8|18619.8|18618.39|18618.39|0
1617871460000|2021-04-08 08:44:20|18620.31|18620.31|18620.31|18620.31|18620.31|18620.31|18620.31|18620.31|0
1617871470000|2021-04-08 08:44:30|18619.8|18619.8|18621.77|18621.77|18621.77|18621.77|18619.8|18619.8|0
1617871480000|2021-04-08 08:44:40|18621.99|18621.99|18619.94|18619.94|18621.99|18621.99|18619.94|18619.94|0
1617871490000|2021-04-08 08:44:50|18619.42|18619.42|18617.62|18617.62|18619.42|18619.42|18617.62|18617.62|0
1617871500000|2021-04-08 08:45:00|18615.11|18615.11|18615.11|18615.11|18615.11|18615.11|18615.11|18615.11|0
1617871520000|2021-04-08 08:45:20|18615.91|18615.91|18615.91|18615.91|18615.91|18615.91|18615.91|18615.91|0
1617871530000|2021-04-08 08:45:30|18617.33|18617.33|18617.33|18617.33|18617.33|18617.33|18617.33|18617.33|0
1617871540000|2021-04-08 08:45:40|18618.35|18618.35|18619.64|18619.64|18619.64|18619.64|18617.84|18617.84|0
1617871580000|2021-04-08 08:46:20|18620.45|18620.45|18620.45|18620.45|18620.45|18620.45|18620.45|18620.45|0
1617871590000|2021-04-08 08:46:30|18619.94|18619.94|18621.04|18621.04|18621.04|18621.04|18619.94|18619.94|0
1617871600000|2021-04-08 08:46:40|18617.43|18617.43|18616.53|18616.53|18617.43|18617.43|18616.53|18616.53|0
1617871610000|2021-04-08 08:46:50|18617.94|18617.94|18626.04|18626.04|18626.04|18626.04|18615.11|18615.11|0
1617871620000|2021-04-08 08:47:00|18626.59|18626.59|18623.76|18623.76|18627.14|18627.14|18623.76|18623.76|0
1617871640000|2021-04-08 08:47:20|18624.27|18624.27|18624.27|18624.27|18624.27|18624.27|18624.27|18624.27|0
1617871650000|2021-04-08 08:47:30|18623.37|18623.37|18622.47|18622.47|18623.37|18623.37|18622.47|18622.47|0
1617871660000|2021-04-08 08:47:40|18621.56|18621.56|18621.56|18621.56|18621.56|18621.56|18621.56|18621.56|0
1617871670000|2021-04-08 08:47:50|18622.58|18622.58|18621.77|18621.77|18622.58|18622.58|18621.77|18621.77|0
1617871680000|2021-04-08 08:48:00|18620.35|18620.35|18620.46|18620.46|18620.46|18620.46|18619.95|18619.95|0
1617871690000|2021-04-08 08:48:10|18621.01|18621.01|18621.01|18621.01|18621.01|18621.01|18621.01|18621.01|0
1617871720000|2021-04-08 08:48:40|18620.11|18620.11|18619.2|18619.2|18620.11|18620.11|18619.2|18619.2|0
1617871730000|2021-04-08 08:48:50|18621.01|18621.01|18621.01|18621.01|18621.01|18621.01|18621.01|18621.01|0
1617871740000|2021-04-08 08:49:00|18619.2|18619.2|18619.2|18619.2|18619.2|18619.2|18619.2|18619.2|0
1617871750000|2021-04-08 08:49:10|18621.41|18621.41|18621.41|18621.41|18621.41|18621.41|18621.41|18621.41|0
1617871800000|2021-04-08 08:50:00|18622.88|18622.88|18623.37|18623.37|18623.37|18623.37|18622.88|18622.88|0
1617871810000|2021-04-08 08:50:10|18626.07|18626.07|18629.79|18629.79|18629.79|18629.79|18626.07|18626.07|0
1617871820000|2021-04-08 08:50:20|18631.33|18631.33|18636.7|18636.7|18637.21|18637.21|18631.33|18631.33|0
1617871840000|2021-04-08 08:50:40|18631.83|18631.83|18631.83|18631.83|18632.34|18632.34|18631.83|18631.83|0
1617871850000|2021-04-08 08:50:50|18632.86|18632.86|18632.86|18632.86|18632.86|18632.86|18632.86|18632.86|0
1617871860000|2021-04-08 08:51:00|18632.34|18632.34|18632.34|18632.34|18632.34|18632.34|18632.34|18632.34|0
1617871880000|2021-04-08 08:51:20|18631.44|18631.44|18631.44|18631.44|18631.44|18631.44|18631.44|18631.44|0
1617871890000|2021-04-08 08:51:30|18630.93|18630.93|18629.9|18629.9|18630.93|18630.93|18629.9|18629.9|0
1617871900000|2021-04-08 08:51:40|18631|18631|18631.56|18631.56|18631.56|18631.56|18630.45|18630.45|0
1617871920000|2021-04-08 08:52:00|18632.71|18632.71|18633.26|18633.26|18633.26|18633.26|18632.71|18632.71|0
1617871950000|2021-04-08 08:52:30|18634.24|18634.24|18634.24|18634.24|18634.24|18634.24|18634.24|18634.24|0
1617871980000|2021-04-08 08:53:00|18632.43|18632.43|18632.98|18632.98|18632.98|18632.98|18632.43|18632.43|0
1617871990000|2021-04-08 08:53:10|18633.53|18633.53|18633.53|18633.53|18633.53|18633.53|18633.53|18633.53|0
1617872000000|2021-04-08 08:53:20|18634.08|18634.08|18634.08|18634.08|18634.08|18634.08|18634.08|18634.08|0
1617872010000|2021-04-08 08:53:30|18632.54|18632.54|18633.45|18633.45|18633.45|18633.45|18632.54|18632.54|0
1617872030000|2021-04-08 08:53:50|18635.25|18635.25|18635.25|18635.25|18635.25|18635.25|18635.25|18635.25|0
1617872040000|2021-04-08 08:54:00|18635.8|18635.8|18636.83|18636.83|18636.83|18636.83|18635.8|18635.8|0
1617872050000|2021-04-08 08:54:10|18635.8|18635.8|18634.78|18634.78|18635.8|18635.8|18634.78|18634.78|0
1617872070000|2021-04-08 08:54:30|18635.68|18635.68|18638.12|18638.12|18638.12|18638.12|18632.85|18632.85|0
1617872080000|2021-04-08 08:54:40|18638.67|18638.67|18640.31|18640.31|18640.98|18640.98|18638.23|18638.23|0
1617872090000|2021-04-08 08:54:50|18639.21|18639.21|18640.52|18640.52|18640.52|18640.52|18638.99|18638.99|0
1617872100000|2021-04-08 08:55:00|18639.97|18639.97|18639.97|18639.97|18639.97|18639.97|18639.97|18639.97|0
1617872120000|2021-04-08 08:55:20|18641.39|18641.39|18642.8|18642.8|18642.8|18642.8|18641.39|18641.39|0
1617872160000|2021-04-08 08:56:00|18639.97|18639.97|18638.95|18638.95|18640.36|18640.36|18638.91|18638.91|0
1617872170000|2021-04-08 08:56:10|18640.56|18640.56|18641.66|18641.66|18641.66|18641.66|18640.56|18640.56|0
1617872180000|2021-04-08 08:56:20|18643.88|18643.88|18648.02|18648.02|18648.51|18648.51|18643.88|18643.88|0
1617872190000|2021-04-08 08:56:30|18648.83|18648.83|18651.25|18651.25|18651.25|18651.25|18648.83|18648.83|0
1617872210000|2021-04-08 08:56:50|18650.76|18650.76|18650.76|18650.76|18650.76|18650.76|18650.76|18650.76|0
1617872230000|2021-04-08 08:57:10|18652.96|18652.96|18654.37|18654.37|18654.37|18654.37|18652.96|18652.96|0
1617872240000|2021-04-08 08:57:20|18653.47|18653.47|18653.47|18653.47|18653.47|18653.47|18653.47|18653.47|0
1617872250000|2021-04-08 08:57:30|18654.02|18654.02|18654.83|18654.83|18654.83|18654.83|18654.02|18654.02|0
1617872270000|2021-04-08 08:57:50|18654.02|18654.02|18652.92|18652.92|18654.02|18654.02|18652.92|18652.92|0
1617872280000|2021-04-08 08:58:00|18653.82|18653.82|18654.73|18654.73|18654.73|18654.73|18653.82|18653.82|0
1617872300000|2021-04-08 08:58:20|18655.17|18655.17|18655.17|18655.17|18655.17|18655.17|18655.17|18655.17|0
1617872310000|2021-04-08 08:58:30|18656.19|18656.19|18655.68|18655.68|18656.19|18656.19|18655.68|18655.68|0
1617872320000|2021-04-08 08:58:40|18655.27|18655.27|18657.08|18657.08|18657.98|18657.98|18655.27|18655.27|0
1617872340000|2021-04-08 08:59:00|18656.67|18656.67|18647.4|18647.4|18656.67|18656.67|18647.4|18647.4|0
1617872380000|2021-04-08 08:59:40|18646.96|18646.96|18645.35|18645.35|18646.96|18646.96|18645.35|18645.35|0
1617872410000|2021-04-08 09:00:10|18644.2|18644.2|18641.99|18641.99|18644.2|18644.2|18641.99|18641.99|0
1617872420000|2021-04-08 09:00:20|18641.44|18641.44|18641.44|18641.44|18641.44|18641.44|18641.44|18641.44|0
1617872430000|2021-04-08 09:00:30|18642.25|18642.25|18643.96|18643.96|18643.96|18643.96|18642.25|18642.25|0
1617872440000|2021-04-08 09:00:40|18644.51|18644.51|18644.51|18644.51|18644.51|18644.51|18644.51|18644.51|0
1617872460000|2021-04-08 09:01:00|18645.61|18645.61|18645.61|18645.61|18645.61|18645.61|18645.61|18645.61|0
1617872470000|2021-04-08 09:01:10|18646.51|18646.51|18647.41|18647.41|18647.41|18647.41|18646.51|18646.51|0
1617872480000|2021-04-08 09:01:20|18646.86|18646.86|18646.86|18646.86|18647.41|18647.41|18646.86|18646.86|0
1617872490000|2021-04-08 09:01:30|18646.31|18646.31|18647.12|18647.12|18647.12|18647.12|18646.31|18646.31|0
1617872510000|2021-04-08 09:01:50|18648.15|18648.15|18646.61|18646.61|18648.15|18648.15|18646.61|18646.61|0
1617872520000|2021-04-08 09:02:00|18644.96|18644.96|18645.98|18645.98|18645.98|18645.98|18644.96|18644.96|0
1617872540000|2021-04-08 09:02:20|18645|18645|18645|18645|18645|18645|18645|18645|0
1617872550000|2021-04-08 09:02:30|18645.21|18645.21|18645.21|18645.21|18645.21|18645.21|18645.21|18645.21|0
1617872560000|2021-04-08 09:02:40|18647.13|18647.13|18655.91|18655.91|18655.91|18655.91|18647.13|18647.13|0
1617872570000|2021-04-08 09:02:50|18655.36|18655.36|18657.78|18657.78|18657.78|18657.78|18655.36|18655.36|0
1617872590000|2021-04-08 09:03:10|18655.56|18655.56|18655.56|18655.56|18655.56|18655.56|18655.56|18655.56|0
1617872620000|2021-04-08 09:03:40|18654.53|18654.53|18654.53|18654.53|18654.53|18654.53|18654.53|18654.53|0
1617872650000|2021-04-08 09:04:10|18653.63|18653.63|18652.73|18652.73|18653.63|18653.63|18651.82|18651.82|0
1617872670000|2021-04-08 09:04:30|18650.92|18650.92|18652.34|18652.34|18652.34|18652.34|18650.92|18650.92|0
1617872680000|2021-04-08 09:04:40|18653.75|18653.75|18652.34|18652.34|18653.75|18653.75|18652.34|18652.34|0
1617872700000|2021-04-08 09:05:00|18651.53|18651.53|18650.72|18650.72|18651.53|18651.53|18650.72|18650.72|0
1617872710000|2021-04-08 09:05:10|18648.52|18648.52|18648.52|18648.52|18648.52|18648.52|18648.52|18648.52|0
1617872720000|2021-04-08 09:05:20|18649.13|18649.13|18647.33|18647.33|18649.13|18649.13|18647.33|18647.33|0
1617872740000|2021-04-08 09:05:40|18646.52|18646.52|18646.52|18646.52|18646.52|18646.52|18646.52|18646.52|0
1617872750000|2021-04-08 09:05:50|18646.96|18646.96|18647.86|18647.86|18647.86|18647.86|18646.96|18646.96|0
1617872760000|2021-04-08 09:06:00|18646.76|18646.76|18646.76|18646.76|18646.76|18646.76|18646.76|18646.76|0
1617872770000|2021-04-08 09:06:10|18644.34|18644.34|18644.34|18644.34|18644.34|18644.34|18644.34|18644.34|0
1617872780000|2021-04-08 09:06:20|18643.83|18643.83|18640.22|18640.22|18643.83|18643.83|18640.22|18640.22|0
1617872790000|2021-04-08 09:06:30|18638.81|18638.81|18638.81|18638.81|18638.81|18638.81|18638.81|18638.81|0
1617872810000|2021-04-08 09:06:50|18639.62|18639.62|18639.1|18639.1|18639.62|18639.62|18639.1|18639.1|0
1617872820000|2021-04-08 09:07:00|18638.3|18638.3|18629.23|18629.23|18638.3|18638.3|18629.23|18629.23|0
1617872830000|2021-04-08 09:07:10|18628.21|18628.21|18627.06|18627.06|18628.21|18628.21|18627.06|18627.06|0
1617872840000|2021-04-08 09:07:20|18626.57|18626.57|18626.57|18626.57|18626.57|18626.57|18626.57|18626.57|0
1617872850000|2021-04-08 09:07:30|18628.37|18628.37|18628.37|18628.37|18628.37|18628.37|18628.37|18628.37|0
1617872880000|2021-04-08 09:08:00|18629.98|18629.98|18628.37|18628.37|18629.98|18629.98|18628.37|18628.37|0
1617872890000|2021-04-08 09:08:10|18627.82|18627.82|18627.27|18627.27|18627.82|18627.82|18627.27|18627.27|0
1617872970000|2021-04-08 09:09:30|18626.76|18626.76|18628.17|18628.17|18628.37|18628.37|18626.76|18626.76|0
1617872990000|2021-04-08 09:09:50|18628.68|18628.68|18628.68|18628.68|18628.68|18628.68|18628.68|18628.68|0
1617873000000|2021-04-08 09:10:00|18627.88|18627.88|18626.97|18626.97|18627.88|18627.88|18626.97|18626.97|0
1617873040000|2021-04-08 09:10:40|18627.88|18627.88|18627.88|18627.88|18627.88|18627.88|18627.88|18627.88|0
1617873070000|2021-04-08 09:11:10|18629.29|18629.29|18629.58|18629.58|18629.58|18629.58|18628.78|18628.78|0
1617873080000|2021-04-08 09:11:20|18630.39|18630.39|18628.59|18628.59|18630.39|18630.39|18628.59|18628.59|0
1617873090000|2021-04-08 09:11:30|18628.18|18628.18|18629.2|18629.2|18629.2|18629.2|18628.18|18628.18|0
1617873110000|2021-04-08 09:11:50|18628.69|18628.69|18629.5|18629.5|18629.5|18629.5|18628.69|18628.69|0
1617873120000|2021-04-08 09:12:00|18632.21|18632.21|18632.21|18632.21|18632.21|18632.21|18632.21|18632.21|0
1617873130000|2021-04-08 09:12:10|18633.11|18633.11|18634.11|18634.11|18634.11|18634.11|18631.69|18631.69|0
1617873140000|2021-04-08 09:12:20|18635.14|18635.14|18636.81|18636.81|18636.81|18636.81|18635.14|18635.14|0
1617873150000|2021-04-08 09:12:30|18635.71|18635.71|18635.71|18635.71|18635.71|18635.71|18635.71|18635.71|0
1617873160000|2021-04-08 09:12:40|18636.51|18636.51|18637.61|18637.61|18637.61|18637.61|18636.51|18636.51|0
1617873170000|2021-04-08 09:12:50|18638.52|18638.52|18638.52|18638.52|18638.52|18638.52|18638.52|18638.52|0
1617873180000|2021-04-08 09:13:00|18639.93|18639.93|18639.93|18639.93|18639.93|18639.93|18639.93|18639.93|0
1617873190000|2021-04-08 09:13:10|18639.03|18639.03|18639.03|18639.03|18639.03|18639.03|18639.03|18639.03|0
1617873200000|2021-04-08 09:13:20|18639.43|18639.43|18639.43|18639.43|18639.43|18639.43|18639.43|18639.43|0
1617873220000|2021-04-08 09:13:40|18638.53|18638.53|18638.53|18638.53|18638.53|18638.53|18638.53|18638.53|0
1617873250000|2021-04-08 09:14:10|18639.51|18639.51|18638.61|18638.61|18639.51|18639.51|18638.61|18638.61|0
1617873270000|2021-04-08 09:14:30|18639.1|18639.1|18639.1|18639.1|18639.1|18639.1|18639.1|18639.1|0
1617873280000|2021-04-08 09:14:40|18638.2|18638.2|18638.2|18638.2|18638.2|18638.2|18638.2|18638.2|0
1617873300000|2021-04-08 09:15:00|18639.22|18639.22|18639.22|18639.22|18639.22|18639.22|18639.22|18639.22|0
1617873330000|2021-04-08 09:15:30|18639.73|18639.73|18641.78|18641.78|18641.78|18641.78|18639.73|18639.73|0
1617873340000|2021-04-08 09:15:40|18639.98|18639.98|18637.93|18637.93|18639.98|18639.98|18637.93|18637.93|0
1617873350000|2021-04-08 09:15:50|18637.42|18637.42|18636.9|18636.9|18637.42|18637.42|18636.9|18636.9|0
1617873360000|2021-04-08 09:16:00|18637.81|18637.81|18636.71|18636.71|18637.81|18637.81|18636.71|18636.71|0
1617873370000|2021-04-08 09:16:10|18637.26|18637.26|18637.26|18637.26|18637.26|18637.26|18637.26|18637.26|0
1617873380000|2021-04-08 09:16:20|18637.46|18637.46|18637.46|18637.46|18637.46|18637.46|18637.46|18637.46|0
1617873390000|2021-04-08 09:16:30|18636.85|18636.85|18636.85|18636.85|18636.85|18636.85|18636.85|18636.85|0
1617873410000|2021-04-08 09:16:50|18637.4|18637.4|18636.85|18636.85|18637.4|18637.4|18636.85|18636.85|0
1617873440000|2021-04-08 09:17:20|18635.83|18635.83|18635.83|18635.83|18635.83|18635.83|18635.83|18635.83|0
1617873450000|2021-04-08 09:17:30|18635.02|18635.02|18635.83|18635.83|18635.83|18635.83|18635.02|18635.02|0
1617873460000|2021-04-08 09:17:40|18636.93|18636.93|18648.62|18648.62|18648.62|18648.62|18636.93|18636.93|0
1617873470000|2021-04-08 09:17:50|18649.42|18649.42|18650.23|18650.23|18650.23|18650.23|18649.42|18649.42|0
1617873480000|2021-04-08 09:18:00|18652.28|18652.28|18651.76|18651.76|18653.3|18653.3|18651.76|18651.76|0
1617873490000|2021-04-08 09:18:10|18650.35|18650.35|18651.25|18651.25|18651.25|18651.25|18650.35|18650.35|0
1617873520000|2021-04-08 09:18:40|18652.35|18652.35|18652.35|18652.35|18652.35|18652.35|18652.35|18652.35|0
1617873570000|2021-04-08 09:19:30|18651.33|18651.33|18653.94|18653.94|18653.94|18653.94|18651.33|18651.33|0
1617873580000|2021-04-08 09:19:40|18653.33|18653.33|18653.33|18653.33|18653.33|18653.33|18653.33|18653.33|0
1617873590000|2021-04-08 09:19:50|18653.77|18653.77|18653.77|18653.77|18653.77|18653.77|18653.77|18653.77|0
1617873610000|2021-04-08 09:20:10|18653.22|18653.22|18651.42|18651.42|18653.22|18653.22|18651.42|18651.42|0
1617873640000|2021-04-08 09:20:40|18653.72|18653.72|18653.72|18653.72|18653.72|18653.72|18653.72|18653.72|0
1617873660000|2021-04-08 09:21:00|18650.89|18650.89|18650.89|18650.89|18650.89|18650.89|18650.89|18650.89|0
1617873670000|2021-04-08 09:21:10|18650.08|18650.08|18650.08|18650.08|18650.08|18650.08|18650.08|18650.08|0
1617873680000|2021-04-08 09:21:20|18649.57|18649.57|18648.55|18648.55|18650.59|18650.59|18648.55|18648.55|0
1617873690000|2021-04-08 09:21:30|18647.74|18647.74|18646.64|18646.64|18647.74|18647.74|18646.64|18646.64|0
1617873710000|2021-04-08 09:21:50|18647.74|18647.74|18647.74|18647.74|18647.74|18647.74|18647.74|18647.74|0
1617873730000|2021-04-08 09:22:10|18649.15|18649.15|18649.96|18649.96|18649.96|18649.96|18649.15|18649.15|0
1617873780000|2021-04-08 09:23:00|18652.67|18652.67|18652.67|18652.67|18652.67|18652.67|18652.67|18652.67|0
1617873790000|2021-04-08 09:23:10|18651.25|18651.25|18651.25|18651.25|18651.25|18651.25|18651.25|18651.25|0
1617873800000|2021-04-08 09:23:20|18650.15|18650.15|18650.15|18650.15|18650.15|18650.15|18650.15|18650.15|0
1617873810000|2021-04-08 09:23:30|18651.8|18651.8|18651.25|18651.25|18651.8|18651.8|18651.25|18651.25|0
1617873830000|2021-04-08 09:23:50|18651.03|18651.03|18650.11|18650.11|18651.03|18651.03|18650.11|18650.11|0
1617873840000|2021-04-08 09:24:00|18649.6|18649.6|18649.6|18649.6|18649.6|18649.6|18649.6|18649.6|0
1617873860000|2021-04-08 09:24:20|18650.09|18650.09|18650.09|18650.09|18650.09|18650.09|18650.09|18650.09|0
1617873930000|2021-04-08 09:25:30|18648.68|18648.68|18645.83|18645.83|18648.68|18648.68|18645.83|18645.83|0
1617873940000|2021-04-08 09:25:40|18645.61|18645.61|18645.61|18645.61|18645.61|18645.61|18644|18644|0
1617873950000|2021-04-08 09:25:50|18643.81|18643.81|18643.37|18643.37|18643.81|18643.81|18643.37|18643.37|0
1617873960000|2021-04-08 09:26:00|18642.22|18642.22|18637.66|18637.66|18642.22|18642.22|18637.66|18637.66|0
1617873990000|2021-04-08 09:26:30|18636.64|18636.64|18637.42|18637.42|18637.42|18637.42|18634.98|18634.98|0
1617874000000|2021-04-08 09:26:40|18636.4|18636.4|18638.01|18638.01|18638.01|18638.01|18636.4|18636.4|0
1617874050000|2021-04-08 09:27:30|18637.52|18637.52|18637.52|18637.52|18637.52|18637.52|18637.52|18637.52|0
1617874060000|2021-04-08 09:27:40|18639.17|18639.17|18639.17|18639.17|18639.17|18639.17|18639.17|18639.17|0
1617874070000|2021-04-08 09:27:50|18638.37|18638.37|18637.82|18637.82|18638.37|18638.37|18637.82|18637.82|0
1617874090000|2021-04-08 09:28:10|18636.91|18636.91|18636.91|18636.91|18636.91|18636.91|18636.91|18636.91|0
1617874130000|2021-04-08 09:28:50|18635.38|18635.38|18634.47|18634.47|18635.38|18635.38|18634.47|18634.47|0
1617874140000|2021-04-08 09:29:00|18633.57|18633.57|18633.57|18633.57|18633.57|18633.57|18633.57|18633.57|0
1617874150000|2021-04-08 09:29:10|18633.06|18633.06|18632.25|18632.25|18633.06|18633.06|18632.25|18632.25|0
1617874170000|2021-04-08 09:29:30|18633.16|18633.16|18633.16|18633.16|18633.16|18633.16|18633.16|18633.16|0
1617874180000|2021-04-08 09:29:40|18632.64|18632.64|18632.13|18632.13|18632.64|18632.64|18632.13|18632.13|0
1617874200000|2021-04-08 09:30:00|18631.33|18631.33|18630.52|18630.52|18631.33|18631.33|18630.52|18630.52|0
1617874220000|2021-04-08 09:30:20|18628.91|18628.91|18628.91|18628.91|18628.91|18628.91|18628.91|18628.91|0
1617874240000|2021-04-08 09:30:40|18627.49|18627.49|18626.09|18626.09|18627.49|18627.49|18625.58|18625.58|0
1617874250000|2021-04-08 09:30:50|18625.28|18625.28|18623.06|18623.06|18625.28|18625.28|18623.06|18623.06|0
1617874270000|2021-04-08 09:31:10|18622.08|18622.08|18612.18|18612.18|18622.08|18622.08|18612.18|18612.18|0
1617874280000|2021-04-08 09:31:20|18611.52|18611.52|18611.52|18611.52|18611.52|18611.52|18611.52|18611.52|0
1617874360000|2021-04-08 09:32:40|18610.37|18610.37|18609.22|18609.22|18610.37|18610.37|18608.07|18608.07|0
1617874400000|2021-04-08 09:33:20|18609.77|18609.77|18609.77|18609.77|18609.77|18609.77|18609.77|18609.77|0
1617874410000|2021-04-08 09:33:30|18607.35|18607.35|18607.35|18607.35|18607.35|18607.35|18607.35|18607.35|0
1617874440000|2021-04-08 09:34:00|18606.45|18606.45|18605.55|18605.55|18606.45|18606.45|18605.55|18605.55|0
1617874450000|2021-04-08 09:34:10|18606.1|18606.1|18607|18607|18607|18607|18606.1|18606.1|0
1617874480000|2021-04-08 09:34:40|18606.12|18606.12|18606.34|18606.34|18606.34|18606.34|18606.12|18606.12|0
1617874540000|2021-04-08 09:35:40|18605.73|18605.73|18605.73|18605.73|18605.73|18605.73|18605.73|18605.73|0
1617874560000|2021-04-08 09:36:00|18603.22|18603.22|18603.22|18603.22|18603.22|18603.22|18603.22|18603.22|0
1617874590000|2021-04-08 09:36:30|18605.42|18605.42|18604.87|18604.87|18605.42|18605.42|18604.87|18604.87|0
1617874610000|2021-04-08 09:36:50|18605.75|18605.75|18606.19|18606.19|18606.19|18606.19|18605.75|18605.75|0
1617874620000|2021-04-08 09:37:00|18606.74|18606.74|18606.74|18606.74|18606.74|18606.74|18606.74|18606.74|0
1617874630000|2021-04-08 09:37:10|18606.19|18606.19|18606.19|18606.19|18606.19|18606.19|18606.19|18606.19|0
1617874650000|2021-04-08 09:37:30|18606.74|18606.74|18606.74|18606.74|18606.74|18606.74|18606.74|18606.74|0
1617874670000|2021-04-08 09:37:50|18606.19|18606.19|18606.19|18606.19|18606.19|18606.19|18606.19|18606.19|0
1617874680000|2021-04-08 09:38:00|18607|18607|18607.2|18607.2|18607.2|18607.2|18607|18607|0
1617874710000|2021-04-08 09:38:30|18610.03|18610.03|18613.37|18613.37|18614.4|18614.4|18610.03|18610.03|0
1617874720000|2021-04-08 09:38:40|18614.28|18614.28|18612.86|18612.86|18614.28|18614.28|18612.86|18612.86|0
1617874730000|2021-04-08 09:38:50|18611.84|18611.84|18612.86|18612.86|18613.37|18613.37|18611.84|18611.84|0
1617874740000|2021-04-08 09:39:00|18612.42|18612.42|18612.42|18612.42|18612.42|18612.42|18612.42|18612.42|0
1617874750000|2021-04-08 09:39:10|18612.22|18612.22|18612.02|18612.02|18612.22|18612.22|18612.02|18612.02|0
1617874760000|2021-04-08 09:39:20|18611.11|18611.11|18610.91|18610.91|18611.32|18611.32|18610.91|18610.91|0
1617874780000|2021-04-08 09:39:40|18611.72|18611.72|18611.72|18611.72|18611.72|18611.72|18611.72|18611.72|0
1617874800000|2021-04-08 09:40:00|18610.57|18610.57|18610.57|18610.57|18610.57|18610.57|18610.57|18610.57|0
1617874830000|2021-04-08 09:40:30|18611.37|18611.37|18609.86|18609.86|18612.98|18612.98|18609.86|18609.86|0
1617874840000|2021-04-08 09:40:40|18609.35|18609.35|18606.79|18606.79|18609.35|18609.35|18606.79|18606.79|0
1617874850000|2021-04-08 09:40:50|18605.37|18605.37|18601.03|18601.03|18605.37|18605.37|18600.52|18600.52|0
1617874870000|2021-04-08 09:41:10|18601.84|18601.84|18600.86|18600.86|18601.84|18601.84|18600.86|18600.86|0
1617874880000|2021-04-08 09:41:20|18600.66|18600.66|18602.71|18602.71|18603.22|18603.22|18600.66|18600.66|0
1617874890000|2021-04-08 09:41:30|18601.8|18601.8|18601.8|18601.8|18601.8|18601.8|18601.8|18601.8|0
1617874910000|2021-04-08 09:41:50|18602.35|18602.35|18603.45|18603.45|18603.45|18603.45|18602.35|18602.35|0
1617874920000|2021-04-08 09:42:00|18602.94|18602.94|18602.94|18602.94|18602.94|18602.94|18602.94|18602.94|0
1617874940000|2021-04-08 09:42:20|18602.04|18602.04|18602.04|18602.04|18602.04|18602.04|18602.04|18602.04|0
1617874950000|2021-04-08 09:42:30|18600.04|18600.04|18597.15|18597.15|18600.04|18600.04|18596.66|18596.66|0
1617874970000|2021-04-08 09:42:50|18594.32|18594.32|18594.32|18594.32|18594.32|18594.32|18594.32|18594.32|0
1617874980000|2021-04-08 09:43:00|18595.22|18595.22|18595.22|18595.22|18595.22|18595.22|18595.22|18595.22|0
1617874990000|2021-04-08 09:43:10|18594.32|18594.32|18594.32|18594.32|18594.32|18594.32|18594.32|18594.32|0
1617875050000|2021-04-08 09:44:10|18593.81|18593.81|18593.81|18593.81|18593.81|18593.81|18593.81|18593.81|0
1617875060000|2021-04-08 09:44:20|18593.29|18593.29|18594.2|18594.2|18594.2|18594.2|18593.29|18593.29|0
1617875080000|2021-04-08 09:44:40|18593.29|18593.29|18593.29|18593.29|18593.29|18593.29|18593.29|18593.29|0
1617875100000|2021-04-08 09:45:00|18591.88|18591.88|18591.88|18591.88|18591.88|18591.88|18591.88|18591.88|0
1617875110000|2021-04-08 09:45:10|18591.13|18591.13|18591.09|18591.09|18591.64|18591.64|18591.09|18591.09|0
1617875120000|2021-04-08 09:45:20|18590.58|18590.58|18592.8|18592.8|18592.8|18592.8|18590.58|18590.58|0
1617875140000|2021-04-08 09:45:40|18594.81|18594.81|18596.88|18596.88|18596.88|18596.88|18593.91|18593.91|0
1617875160000|2021-04-08 09:46:00|18595.07|18595.07|18595.07|18595.07|18595.07|18595.07|18595.07|18595.07|0
1617875190000|2021-04-08 09:46:30|18595.51|18595.51|18595.29|18595.29|18595.51|18595.51|18595.29|18595.29|0
1617875210000|2021-04-08 09:46:50|18594.8|18594.8|18594.8|18594.8|18594.8|18594.8|18594.8|18594.8|0
1617875240000|2021-04-08 09:47:20|18597.63|18597.63|18597.63|18597.63|18597.63|18597.63|18597.63|18597.63|0
1617875250000|2021-04-08 09:47:30|18598.04|18598.04|18598.04|18598.04|18598.04|18598.04|18598.04|18598.04|0
1617875270000|2021-04-08 09:47:50|18599.69|18599.69|18599.69|18599.69|18599.69|18599.69|18599.69|18599.69|0
1617875280000|2021-04-08 09:48:00|18601.49|18601.49|18601.49|18601.49|18601.49|18601.49|18601.49|18601.49|0
1617875310000|2021-04-08 09:48:30|18600.59|18600.59|18600.52|18600.52|18600.59|18600.59|18600.08|18600.08|0
1617875320000|2021-04-08 09:48:40|18600.01|18600.01|18600.01|18600.01|18600.01|18600.01|18600.01|18600.01|0
1617875330000|2021-04-08 09:48:50|18601.03|18601.03|18601.84|18601.84|18601.84|18601.84|18600.52|18600.52|0
1617875340000|2021-04-08 09:49:00|18601.32|18601.32|18601.32|18601.32|18601.32|18601.32|18601.32|18601.32|0
1617875370000|2021-04-08 09:49:30|18602.74|18602.74|18604.15|18604.15|18604.15|18604.15|18602.74|18602.74|0
1617875390000|2021-04-08 09:49:50|18604.67|18604.67|18604.67|18604.67|18604.67|18604.67|18604.67|18604.67|0
1617875400000|2021-04-08 09:50:00|18604.06|18604.06|18604.06|18604.06|18604.06|18604.06|18604.06|18604.06|0
1617875410000|2021-04-08 09:50:10|18603.85|18603.85|18603.85|18603.85|18603.85|18603.85|18603.85|18603.85|0
1617875440000|2021-04-08 09:50:40|18602.83|18602.83|18602.83|18602.83|18602.83|18602.83|18602.83|18602.83|0
1617875450000|2021-04-08 09:50:50|18604.24|18604.24|18603.22|18603.22|18604.24|18604.24|18603.22|18603.22|0
1617875470000|2021-04-08 09:51:10|18602.67|18602.67|18602.67|18602.67|18602.67|18602.67|18602.67|18602.67|0
1617875480000|2021-04-08 09:51:20|18603.69|18603.69|18603.69|18603.69|18604.21|18604.21|18603.69|18603.69|0
1617875500000|2021-04-08 09:51:40|18602.79|18602.79|18602.79|18602.79|18602.79|18602.79|18602.79|18602.79|0
1617875510000|2021-04-08 09:51:50|18603.69|18603.69|18603.69|18603.69|18605.5|18605.5|18603.69|18603.69|0
1617875520000|2021-04-08 09:52:00|18604.91|18604.91|18604.91|18604.91|18604.91|18604.91|18604.91|18604.91|0
1617875530000|2021-04-08 09:52:10|18605.46|18605.46|18605.46|18605.46|18605.46|18605.46|18605.46|18605.46|0
1617875540000|2021-04-08 09:52:20|18606.36|18606.36|18606.46|18606.46|18607.36|18607.36|18606.36|18606.36|0
1617875550000|2021-04-08 09:52:30|18606.02|18606.02|18606.02|18606.02|18606.02|18606.02|18606.02|18606.02|0
1617875570000|2021-04-08 09:52:50|18606.82|18606.82|18606.82|18606.82|18606.82|18606.82|18606.82|18606.82|0
1617875580000|2021-04-08 09:53:00|18607.73|18607.73|18607.73|18607.73|18607.73|18607.73|18607.73|18607.73|0
1617875600000|2021-04-08 09:53:20|18608.53|18608.53|18608.53|18608.53|18608.53|18608.53|18608.53|18608.53|0
1617875610000|2021-04-08 09:53:30|18607.98|18607.98|18607.98|18607.98|18607.98|18607.98|18607.98|18607.98|0
1617875630000|2021-04-08 09:53:50|18606.53|18606.53|18606.53|18606.53|18606.53|18606.53|18606.53|18606.53|0
1617875640000|2021-04-08 09:54:00|18605.63|18605.63|18607.08|18607.08|18607.08|18607.08|18602.29|18602.29|0
1617875650000|2021-04-08 09:54:10|18608.88|18608.88|18611.32|18611.32|18611.32|18611.32|18608.88|18608.88|0
1617875660000|2021-04-08 09:54:20|18611.12|18611.12|18610.71|18610.71|18611.12|18611.12|18610.71|18610.71|0
1617875730000|2021-04-08 09:55:30|18611.52|18611.52|18611.52|18611.52|18611.52|18611.52|18611.52|18611.52|0
1617875740000|2021-04-08 09:55:40|18612.33|18612.33|18612.33|18612.33|18612.33|18612.33|18611.52|18611.52|0
1617875760000|2021-04-08 09:56:00|18613.48|18613.48|18613.48|18613.48|18613.48|18613.48|18613.48|18613.48|0
1617875770000|2021-04-08 09:56:10|18613.99|18613.99|18614.5|18614.5|18614.5|18614.5|18613.99|18613.99|0
1617875780000|2021-04-08 09:56:20|18615.01|18615.01|18614.5|18614.5|18615.01|18615.01|18614.5|18614.5|0
1617875820000|2021-04-08 09:57:00|18616.7|18616.7|18616.7|18616.7|18616.7|18616.7|18616.7|18616.7|0
1617875830000|2021-04-08 09:57:10|18618.15|18618.15|18617.64|18617.64|18618.15|18618.15|18617.64|18617.64|0
1617875860000|2021-04-08 09:57:40|18618.08|18618.08|18618.08|18618.08|18618.08|18618.08|18618.08|18618.08|0
1617875870000|2021-04-08 09:57:50|18617.53|18617.53|18617.53|18617.53|18617.53|18617.53|18617.53|18617.53|0
1617875880000|2021-04-08 09:58:00|18616.98|18616.98|18618.01|18618.01|18618.01|18618.01|18616.98|18616.98|0
1617875890000|2021-04-08 09:58:10|18617.57|18617.57|18618.47|18618.47|18618.47|18618.47|18617.57|18617.57|0
1617875910000|2021-04-08 09:58:30|18618.98|18618.98|18618.98|18618.98|18618.98|18618.98|18618.98|18618.98|0
1617875920000|2021-04-08 09:58:40|18618.76|18618.76|18618.76|18618.76|18618.76|18618.76|18618.76|18618.76|0
1617875930000|2021-04-08 09:58:50|18624.42|18624.42|18622.1|18622.1|18624.42|18624.42|18622.1|18622.1|0
1617875940000|2021-04-08 09:59:00|18623.52|18623.52|18624.93|18624.93|18624.93|18624.93|18623.52|18623.52|0
1617875950000|2021-04-08 09:59:10|18625.48|18625.48|18625.48|18625.48|18625.48|18625.48|18625.48|18625.48|0
1617875960000|2021-04-08 09:59:20|18626.38|18626.38|18627.09|18627.09|18627.99|18627.99|18626.38|18626.38|0
1617875970000|2021-04-08 09:59:30|18629.14|18629.14|18629.69|18629.69|18629.69|18629.69|18629.14|18629.14|0
1617875980000|2021-04-08 09:59:40|18628.28|18628.28|18631.3|18631.3|18631.3|18631.3|18628.28|18628.28|0
1617876000000|2021-04-08 10:00:00|18632.28|18632.28|18632.8|18632.8|18632.8|18632.8|18632.28|18632.28|0
1617876010000|2021-04-08 10:00:10|18633.02|18633.02|18633.02|18633.02|18633.02|18633.02|18633.02|18633.02|0
1617876020000|2021-04-08 10:00:20|18632.21|18632.21|18631.31|18631.31|18632.21|18632.21|18629.89|18629.89|0
1617876030000|2021-04-08 10:00:30|18629.89|18629.89|18628.99|18628.99|18629.89|18629.89|18628.99|18628.99|0
1617876070000|2021-04-08 10:01:10|18628.09|18628.09|18628.09|18628.09|18628.09|18628.09|18628.09|18628.09|0
1617876100000|2021-04-08 10:01:40|18629.1|18629.1|18629.1|18629.1|18629.1|18629.1|18628.2|18628.2|0
1617876110000|2021-04-08 10:01:50|18628.2|18628.2|18628.2|18628.2|18628.2|18628.2|18628.2|18628.2|0
1617876120000|2021-04-08 10:02:00|18631.03|18631.03|18631.03|18631.03|18631.03|18631.03|18631.03|18631.03|0
1617876140000|2021-04-08 10:02:20|18631.93|18631.93|18631.93|18631.93|18631.93|18631.93|18631.93|18631.93|0
1617876150000|2021-04-08 10:02:30|18632.48|18632.48|18632.48|18632.48|18632.48|18632.48|18632.48|18632.48|0
1617876160000|2021-04-08 10:02:40|18633.38|18633.38|18633.9|18633.9|18633.9|18633.9|18633.38|18633.38|0
1617876170000|2021-04-08 10:02:50|18634.8|18634.8|18635.15|18635.15|18636.6|18636.6|18634.8|18634.8|0
1617876210000|2021-04-08 10:03:30|18634|18634|18634.9|18634.9|18634.9|18634.9|18634|18634|0
1617876230000|2021-04-08 10:03:50|18635.81|18635.81|18634|18634|18635.81|18635.81|18634|18634|0
1617876240000|2021-04-08 10:04:00|18634.51|18634.51|18634|18634|18634.51|18634.51|18634|18634|0
1617876270000|2021-04-08 10:04:30|18634.55|18634.55|18636.46|18636.46|18636.46|18636.46|18634.55|18634.55|0
1617876290000|2021-04-08 10:04:50|18637.01|18637.01|18637.01|18637.01|18637.01|18637.01|18637.01|18637.01|0
1617876310000|2021-04-08 10:05:10|18637.81|18637.81|18635.98|18635.98|18637.81|18637.81|18635.98|18635.98|0
1617876330000|2021-04-08 10:05:30|18636.5|18636.5|18636.5|18636.5|18636.5|18636.5|18636.5|18636.5|0
1617876350000|2021-04-08 10:05:50|18637.4|18637.4|18633.98|18633.98|18637.4|18637.4|18633.98|18633.98|0
1617876360000|2021-04-08 10:06:00|18633.47|18633.47|18630.35|18630.35|18633.47|18633.47|18630.35|18630.35|0
1617876370000|2021-04-08 10:06:10|18630.9|18630.9|18630.9|18630.9|18630.9|18630.9|18630.35|18630.35|0
1617876380000|2021-04-08 10:06:20|18630.49|18630.49|18628.88|18628.88|18630.49|18630.49|18628.88|18628.88|0
1617876390000|2021-04-08 10:06:30|18628.07|18628.07|18632.1|18632.1|18632.1|18632.1|18628.07|18628.07|0
1617876400000|2021-04-08 10:06:40|18633.25|18633.25|18633.77|18633.77|18633.77|18633.77|18633.25|18633.25|0
1617876410000|2021-04-08 10:06:50|18633.25|18633.25|18633.25|18633.25|18633.25|18633.25|18633.25|18633.25|0
1617876450000|2021-04-08 10:07:30|18634.06|18634.06|18634.06|18634.06|18634.06|18634.06|18634.06|18634.06|0
1617876460000|2021-04-08 10:07:40|18634.87|18634.87|18634.87|18634.87|18634.87|18634.87|18634.87|18634.87|0
1617876480000|2021-04-08 10:08:00|18634.35|18634.35|18637.58|18637.58|18637.58|18637.58|18634.35|18634.35|0
1617876500000|2021-04-08 10:08:20|18638.39|18638.39|18638.39|18638.39|18638.39|18638.39|18638.39|18638.39|0
1617876510000|2021-04-08 10:08:30|18637.58|18637.58|18636.77|18636.77|18637.58|18637.58|18636.77|18636.77|0
1617876520000|2021-04-08 10:08:40|18635.67|18635.67|18633.77|18633.77|18635.67|18635.67|18633.77|18633.77|0
1617876530000|2021-04-08 10:08:50|18632.35|18632.35|18632.35|18632.35|18632.35|18632.35|18632.35|18632.35|0
1617876540000|2021-04-08 10:09:00|18632.15|18632.15|18631.95|18631.95|18632.15|18632.15|18631.95|18631.95|0
1617876550000|2021-04-08 10:09:10|18632.35|18632.35|18632.35|18632.35|18632.35|18632.35|18632.35|18632.35|0
1617876560000|2021-04-08 10:09:20|18631.55|18631.55|18632.65|18632.65|18632.65|18632.65|18631.55|18631.55|0
1617876570000|2021-04-08 10:09:30|18633.55|18633.55|18633.55|18633.55|18633.55|18633.55|18633.55|18633.55|0
1617876600000|2021-04-08 10:10:00|18633.04|18633.04|18633.84|18633.84|18633.84|18633.84|18633.04|18633.04|0
1617876610000|2021-04-08 10:10:10|18632.82|18632.82|18632.82|18632.82|18632.82|18632.82|18632.82|18632.82|0
1617876620000|2021-04-08 10:10:20|18633.97|18633.97|18639.52|18639.52|18639.52|18639.52|18632.82|18632.82|0
1617876650000|2021-04-08 10:10:50|18640.42|18640.42|18640.42|18640.42|18640.42|18640.42|18640.42|18640.42|0
1617876660000|2021-04-08 10:11:00|18639.93|18639.93|18641.74|18641.74|18642.64|18642.64|18639.93|18639.93|0
1617876680000|2021-04-08 10:11:20|18640.83|18640.83|18639.68|18639.68|18640.83|18640.83|18639.68|18639.68|0
1617876690000|2021-04-08 10:11:30|18638.88|18638.88|18638.88|18638.88|18638.88|18638.88|18638.88|18638.88|0
1617876710000|2021-04-08 10:11:50|18641.71|18641.71|18640.29|18640.29|18644.53|18644.53|18640.29|18640.29|0
1617876720000|2021-04-08 10:12:00|18640.78|18640.78|18640.78|18640.78|18640.78|18640.78|18640.78|18640.78|0
1617876740000|2021-04-08 10:12:20|18642.59|18642.59|18642.59|18642.59|18642.59|18642.59|18642.59|18642.59|0
1617876760000|2021-04-08 10:12:40|18642.1|18642.1|18641.61|18641.61|18642.1|18642.1|18641.61|18641.61|0
1617876770000|2021-04-08 10:12:50|18640.7|18640.7|18640.7|18640.7|18640.7|18640.7|18640.7|18640.7|0
1617876810000|2021-04-08 10:13:30|18641.51|18641.51|18642.53|18642.53|18642.53|18642.53|18641.51|18641.51|0
1617876820000|2021-04-08 10:13:40|18643.08|18643.08|18643.08|18643.08|18643.08|18643.08|18643.08|18643.08|0
1617876830000|2021-04-08 10:13:50|18643.49|18643.49|18643.49|18643.49|18643.49|18643.49|18643.49|18643.49|0
1617876860000|2021-04-08 10:14:20|18644.37|18644.37|18644.81|18644.81|18644.81|18644.81|18644.37|18644.37|0
1617876870000|2021-04-08 10:14:30|18645.22|18645.22|18646.63|18646.63|18646.63|18646.63|18645.22|18645.22|0
1617876880000|2021-04-08 10:14:40|18646.84|18646.84|18644.84|18644.84|18647.24|18647.24|18644.84|18644.84|0
1617876890000|2021-04-08 10:14:50|18643.69|18643.69|18643.69|18643.69|18643.69|18643.69|18643.69|18643.69|0
1617876900000|2021-04-08 10:15:00|18642.79|18642.79|18643.59|18643.59|18643.59|18643.59|18642.79|18642.79|0
1617876910000|2021-04-08 10:15:10|18643.08|18643.08|18644.19|18644.19|18644.19|18644.19|18642.88|18642.88|0
1617876920000|2021-04-08 10:15:20|18643.7|18643.7|18643.7|18643.7|18643.7|18643.7|18643.7|18643.7|0
1617876940000|2021-04-08 10:15:40|18642.29|18642.29|18642.71|18642.71|18643.81|18643.81|18642.29|18642.29|0
1617876950000|2021-04-08 10:15:50|18642.27|18642.27|18643.25|18643.25|18643.47|18643.47|18642.05|18642.05|0
1617876960000|2021-04-08 10:16:00|18645.95|18645.95|18647.15|18647.15|18647.15|18647.15|18645.73|18645.73|0
1617876970000|2021-04-08 10:16:10|18648.56|18648.56|18652.66|18652.66|18653.76|18653.76|18648.56|18648.56|0
1617876990000|2021-04-08 10:16:30|18653.1|18653.1|18653.1|18653.1|18653.1|18653.1|18653.1|18653.1|0
1617877000000|2021-04-08 10:16:40|18652.3|18652.3|18652.3|18652.3|18652.3|18652.3|18652.3|18652.3|0
1617877020000|2021-04-08 10:17:00|18652.5|18652.5|18652.3|18652.3|18652.5|18652.5|18652.3|18652.3|0
1617877050000|2021-04-08 10:17:30|18651.75|18651.75|18651.75|18651.75|18651.75|18651.75|18651.75|18651.75|0
1617877080000|2021-04-08 10:18:00|18651.24|18651.24|18644.99|18644.99|18651.24|18651.24|18644.99|18644.99|0
1617877100000|2021-04-08 10:18:20|18643.58|18643.58|18643.58|18643.58|18643.58|18643.58|18643.58|18643.58|0
1617877110000|2021-04-08 10:18:30|18642.56|18642.56|18642.56|18642.56|18642.56|18642.56|18642.56|18642.56|0
1617877150000|2021-04-08 10:19:10|18643.11|18643.11|18643.11|18643.11|18643.11|18643.11|18643.11|18643.11|0
1617877160000|2021-04-08 10:19:20|18642.21|18642.21|18642.21|18642.21|18642.21|18642.21|18642.21|18642.21|0
1617877200000|2021-04-08 10:20:00|18641.31|18641.31|18641.31|18641.31|18641.31|18641.31|18641.31|18641.31|0
1617877210000|2021-04-08 10:20:10|18640.8|18640.8|18640.8|18640.8|18640.8|18640.8|18640.8|18640.8|0
1617877250000|2021-04-08 10:20:50|18641.31|18641.31|18642.33|18642.33|18642.33|18642.33|18641.31|18641.31|0
1617877260000|2021-04-08 10:21:00|18641.84|18641.84|18641.84|18641.84|18641.84|18641.84|18641.84|18641.84|0
1617877280000|2021-04-08 10:21:20|18642.25|18642.25|18642.25|18642.25|18642.25|18642.25|18642.25|18642.25|0
1617877360000|2021-04-08 10:22:40|18643.66|18643.66|18643.66|18643.66|18643.66|18643.66|18643.66|18643.66|0
1617877390000|2021-04-08 10:23:10|18644.17|18644.17|18644.17|18644.17|18644.17|18644.17|18644.17|18644.17|0
1617877410000|2021-04-08 10:23:30|18645.59|18645.59|18645.59|18645.59|18645.59|18645.59|18645.59|18645.59|0
1617877430000|2021-04-08 10:23:50|18644.78|18644.78|18643.88|18643.88|18645.33|18645.33|18643.88|18643.88|0
1617877450000|2021-04-08 10:24:10|18642.98|18642.98|18642.98|18642.98|18642.98|18642.98|18642.98|18642.98|0
1617877480000|2021-04-08 10:24:40|18642.57|18642.57|18642.57|18642.57|18642.57|18642.57|18642.57|18642.57|0
1617877490000|2021-04-08 10:24:50|18643.47|18643.47|18644.03|18644.03|18644.58|18644.58|18643.47|18643.47|0
1617877500000|2021-04-08 10:25:00|18645.68|18645.68|18645.68|18645.68|18645.68|18645.68|18645.68|18645.68|0
1617877530000|2021-04-08 10:25:30|18647.72|18647.72|18648.63|18648.63|18648.63|18648.63|18647.72|18647.72|0
1617877550000|2021-04-08 10:25:50|18649.14|18649.14|18649.69|18649.69|18649.69|18649.69|18648.04|18648.04|0
1617877560000|2021-04-08 10:26:00|18651.8|18651.8|18651.8|18651.8|18651.8|18651.8|18651.8|18651.8|0
1617877570000|2021-04-08 10:26:10|18652.61|18652.61|18659.9|18659.9|18659.9|18659.9|18652.61|18652.61|0
1617877580000|2021-04-08 10:26:20|18656.17|18656.17|18652.67|18652.67|18656.17|18656.17|18652.67|18652.67|0
1617877590000|2021-04-08 10:26:30|18653.15|18653.15|18653.15|18653.15|18653.71|18653.71|18653.15|18653.15|0
1617877600000|2021-04-08 10:26:40|18653.71|18653.71|18653.71|18653.71|18653.71|18653.71|18653.71|18653.71|0
1617877620000|2021-04-08 10:27:00|18652.6|18652.6|18650.29|18650.29|18652.6|18652.6|18650.29|18650.29|0
1617877630000|2021-04-08 10:27:10|18649.74|18649.74|18649.74|18649.74|18650.84|18650.84|18649.74|18649.74|0
1617877640000|2021-04-08 10:27:20|18649.33|18649.33|18649.33|18649.33|18649.33|18649.33|18649.33|18649.33|0
1617877650000|2021-04-08 10:27:30|18648.53|18648.53|18648.53|18648.53|18648.53|18648.53|18648.53|18648.53|0
1617877660000|2021-04-08 10:27:40|18648.31|18648.31|18648.31|18648.31|18648.31|18648.31|18648.31|18648.31|0
1617877670000|2021-04-08 10:27:50|18649.41|18649.41|18649.41|18649.41|18649.41|18649.41|18649.41|18649.41|0
1617877680000|2021-04-08 10:28:00|18649.92|18649.92|18651.46|18651.46|18651.46|18651.46|18649.92|18649.92|0
1617877700000|2021-04-08 10:28:20|18652.56|18652.56|18652.56|18652.56|18652.56|18652.56|18652.56|18652.56|0
1617877710000|2021-04-08 10:28:30|18653.71|18653.71|18653.71|18653.71|18653.71|18653.71|18653.71|18653.71|0
1617877720000|2021-04-08 10:28:40|18653.16|18653.16|18653.16|18653.16|18653.16|18653.16|18653.16|18653.16|0
1617877730000|2021-04-08 10:28:50|18653.65|18653.65|18653.65|18653.65|18653.65|18653.65|18653.65|18653.65|0
1617877740000|2021-04-08 10:29:00|18654.16|18654.16|18653.65|18653.65|18654.16|18654.16|18653.65|18653.65|0
1617877800000|2021-04-08 10:30:00|18655.45|18655.45|18659.23|18659.23|18660.33|18660.33|18655.45|18655.45|0
1617877810000|2021-04-08 10:30:10|18660.77|18660.77|18661.41|18661.41|18661.41|18661.41|18660.77|18660.77|0
1617877820000|2021-04-08 10:30:20|18663.21|18663.21|18665.72|18665.72|18665.72|18665.72|18663.21|18663.21|0
1617877830000|2021-04-08 10:30:30|18665.32|18665.32|18665.32|18665.32|18665.32|18665.32|18665.32|18665.32|0
1617877850000|2021-04-08 10:30:50|18665.11|18665.11|18665.11|18665.11|18665.11|18665.11|18665.11|18665.11|0
1617877860000|2021-04-08 10:31:00|18666.26|18666.26|18672.41|18672.41|18672.41|18672.41|18666.26|18666.26|0
1617877870000|2021-04-08 10:31:10|18674.02|18674.02|18678.27|18678.27|18678.27|18678.27|18674.02|18674.02|0
1617877900000|2021-04-08 10:31:40|18678.67|18678.67|18682.08|18682.08|18682.08|18682.08|18678.67|18678.67|0
1617877910000|2021-04-08 10:31:50|18684|18684|18684|18684|18684|18684|18684|18684|0
1617877920000|2021-04-08 10:32:00|18682.59|18682.59|18682.59|18682.59|18682.59|18682.59|18682.59|18682.59|0
1617877950000|2021-04-08 10:32:30|18684.06|18684.06|18684.06|18684.06|18684.06|18684.06|18684.06|18684.06|0
1617877960000|2021-04-08 10:32:40|18684.57|18684.57|18684.57|18684.57|18684.57|18684.57|18684.57|18684.57|0
1617877970000|2021-04-08 10:32:50|18687.12|18687.12|18691.75|18691.75|18691.75|18691.75|18687.12|18687.12|0
1617877990000|2021-04-08 10:33:10|18692.9|18692.9|18699.67|18699.67|18700.77|18700.77|18692.9|18692.9|0
1617878020000|2021-04-08 10:33:40|18698.26|18698.26|18698.26|18698.26|18698.26|18698.26|18698.26|18698.26|0
1617878040000|2021-04-08 10:34:00|18696.33|18696.33|18699.04|18699.04|18699.04|18699.04|18696.33|18696.33|0
1617878090000|2021-04-08 10:34:50|18698.49|18698.49|18697.94|18697.94|18698.49|18698.49|18697.94|18697.94|0
1617878100000|2021-04-08 10:35:00|18697.03|18697.03|18696.13|18696.13|18697.03|18697.03|18696.13|18696.13|0
1617878110000|2021-04-08 10:35:10|18694.72|18694.72|18694.72|18694.72|18694.72|18694.72|18694.72|18694.72|0
1617878120000|2021-04-08 10:35:20|18693.11|18693.11|18693.11|18693.11|18693.11|18693.11|18693.11|18693.11|0
1617878130000|2021-04-08 10:35:30|18692.3|18692.3|18694.5|18694.5|18694.5|18694.5|18692.3|18692.3|0
1617878160000|2021-04-08 10:36:00|18693.6|18693.6|18692.7|18692.7|18693.6|18693.6|18692.7|18692.7|0
1617878190000|2021-04-08 10:36:30|18693.85|18693.85|18693.85|18693.85|18693.85|18693.85|18693.85|18693.85|0
1617878210000|2021-04-08 10:36:50|18694.36|18694.36|18693.33|18693.33|18695.9|18695.9|18693.33|18693.33|0
1617878220000|2021-04-08 10:37:00|18692.35|18692.35|18692.35|18692.35|18692.35|18692.35|18692.35|18692.35|0
1617878230000|2021-04-08 10:37:10|18693.26|18693.26|18693.26|18693.26|18693.26|18693.26|18693.26|18693.26|0
1617878240000|2021-04-08 10:37:20|18694.16|18694.16|18693.26|18693.26|18694.16|18694.16|18693.26|18693.26|0
1617878290000|2021-04-08 10:38:10|18690.43|18690.43|18689.62|18689.62|18690.43|18690.43|18689.62|18689.62|0
1617878300000|2021-04-08 10:38:20|18690.72|18690.72|18690.72|18690.72|18690.72|18690.72|18690.72|18690.72|0
1617878310000|2021-04-08 10:38:30|18689.62|18689.62|18688.52|18688.52|18689.62|18689.62|18688.52|18688.52|0
1617878340000|2021-04-08 10:39:00|18687.62|18687.62|18687.62|18687.62|18687.62|18687.62|18687.62|18687.62|0
1617878350000|2021-04-08 10:39:10|18686.81|18686.81|18686.01|18686.01|18687.62|18687.62|18686.01|18686.01|0
1617878360000|2021-04-08 10:39:20|18682.15|18682.15|18679.3|18679.3|18682.15|18682.15|18679.3|18679.3|0
1617878370000|2021-04-08 10:39:30|18677.76|18677.76|18675.04|18675.04|18677.76|18677.76|18672.99|18672.99|0
1617878380000|2021-04-08 10:39:40|18675.65|18675.65|18676.26|18676.26|18676.26|18676.26|18675.65|18675.65|0
1617878390000|2021-04-08 10:39:50|18675.36|18675.36|18675.36|18675.36|18675.36|18675.36|18675.36|18675.36|0
1617878400000|2021-04-08 10:40:00|18674.55|18674.55|18674.55|18674.55|18674.55|18674.55|18674.55|18674.55|0
1617878410000|2021-04-08 10:40:10|18675.65|18675.65|18675.65|18675.65|18675.65|18675.65|18675.65|18675.65|0
1617878450000|2021-04-08 10:40:50|18674.62|18674.62|18674.62|18674.62|18674.62|18674.62|18673.6|18673.6|0
1617878460000|2021-04-08 10:41:00|18673.6|18673.6|18672.7|18672.7|18673.6|18673.6|18672.7|18672.7|0
1617878510000|2021-04-08 10:41:50|18673.25|18673.25|18672.7|18672.7|18673.25|18673.25|18672.7|18672.7|0
1617878520000|2021-04-08 10:42:00|18671.89|18671.89|18670.28|18670.28|18671.89|18671.89|18670.28|18670.28|0
1617878540000|2021-04-08 10:42:20|18670.79|18670.79|18670.79|18670.79|18670.79|18670.79|18670.79|18670.79|0
1617878560000|2021-04-08 10:42:40|18671.69|18671.69|18671.69|18671.69|18671.69|18671.69|18671.69|18671.69|0
1617878590000|2021-04-08 10:43:10|18672.71|18672.71|18677.64|18677.64|18678.66|18678.66|18672.71|18672.71|0
1617878600000|2021-04-08 10:43:20|18677.44|18677.44|18677.44|18677.44|18677.44|18677.44|18677.44|18677.44|0
1617878640000|2021-04-08 10:44:00|18677.03|18677.03|18677.03|18677.03|18677.93|18677.93|18677.03|18677.03|0
1617878680000|2021-04-08 10:44:40|18676.83|18676.83|18677.65|18677.65|18677.85|18677.85|18676.83|18676.83|0
1617878720000|2021-04-08 10:45:20|18676.84|18676.84|18676.33|18676.33|18676.84|18676.84|18676.33|18676.33|0
1617878740000|2021-04-08 10:45:40|18674.92|18674.92|18674.92|18674.92|18674.92|18674.92|18674.92|18674.92|0
1617878750000|2021-04-08 10:45:50|18675.72|18675.72|18674.92|18674.92|18675.72|18675.72|18674.92|18674.92|0
1617878800000|2021-04-08 10:46:40|18674.41|18674.41|18674.41|18674.41|18674.41|18674.41|18674.41|18674.41|0
1617878850000|2021-04-08 10:47:30|18673.5|18673.5|18673.5|18673.5|18673.5|18673.5|18673.5|18673.5|0
1617878870000|2021-04-08 10:47:50|18674.41|18674.41|18673.86|18673.86|18674.41|18674.41|18673.86|18673.86|0
1617878890000|2021-04-08 10:48:10|18674.96|18674.96|18672.44|18672.44|18674.96|18674.96|18672.44|18672.44|0
1617878900000|2021-04-08 10:48:20|18671.63|18671.63|18665.85|18665.85|18671.63|18671.63|18665.85|18665.85|0
1617878920000|2021-04-08 10:48:40|18667.32|18667.32|18666.34|18666.34|18667.32|18667.32|18666.34|18666.34|0
1617878940000|2021-04-08 10:49:00|18665.83|18665.83|18665.83|18665.83|18665.83|18665.83|18665.32|18665.32|0
1617878950000|2021-04-08 10:49:10|18666.34|18666.34|18662.34|18662.34|18666.34|18666.34|18662.34|18662.34|0
1617878970000|2021-04-08 10:49:30|18663.44|18663.44|18661.58|18661.58|18663.44|18663.44|18661.58|18661.58|0
1617878990000|2021-04-08 10:49:50|18660.97|18660.97|18660.57|18660.57|18660.97|18660.97|18660.57|18660.57|0
1617879010000|2021-04-08 10:50:10|18661.37|18661.37|18660.35|18660.35|18661.37|18661.37|18660.35|18660.35|0
1617879030000|2021-04-08 10:50:30|18659.84|18659.84|18658.03|18658.03|18659.84|18659.84|18658.03|18658.03|0
1617879060000|2021-04-08 10:51:00|18657.13|18657.13|18657.13|18657.13|18657.13|18657.13|18657.13|18657.13|0
1617879080000|2021-04-08 10:51:20|18654.81|18654.81|18648.27|18648.27|18654.81|18654.81|18648.27|18648.27|0
1617879090000|2021-04-08 10:51:30|18648.47|18648.47|18652.9|18652.9|18652.9|18652.9|18648.47|18648.47|0
1617879100000|2021-04-08 10:51:40|18650.15|18650.15|18649.24|18649.24|18650.15|18650.15|18649.24|18649.24|0
1617879110000|2021-04-08 10:51:50|18646.83|18646.83|18645.92|18645.92|18646.83|18646.83|18645.92|18645.92|0
1617879120000|2021-04-08 10:52:00|18646.47|18646.47|18647.28|18647.28|18647.28|18647.28|18646.47|18646.47|0
1617879130000|2021-04-08 10:52:10|18648.89|18648.89|18648.89|18648.89|18648.89|18648.89|18648.89|18648.89|0
1617879140000|2021-04-08 10:52:20|18648.69|18648.69|18648.69|18648.69|18648.69|18648.69|18648.69|18648.69|0
1617879150000|2021-04-08 10:52:30|18647.79|18647.79|18647.79|18647.79|18647.79|18647.79|18647.79|18647.79|0
1617879160000|2021-04-08 10:52:40|18646.89|18646.89|18642.23|18642.23|18646.89|18646.89|18642.23|18642.23|0
1617879190000|2021-04-08 10:53:10|18641.72|18641.72|18640.7|18640.7|18641.72|18641.72|18640.7|18640.7|0
1617879200000|2021-04-08 10:53:20|18641.72|18641.72|18643.77|18643.77|18643.77|18643.77|18641.72|18641.72|0
1617879210000|2021-04-08 10:53:30|18645.18|18645.18|18644.28|18644.28|18645.18|18645.18|18644.28|18644.28|0
1617879230000|2021-04-08 10:53:50|18645.7|18645.7|18645.7|18645.7|18645.7|18645.7|18645.7|18645.7|0
1617879240000|2021-04-08 10:54:00|18646.5|18646.5|18647.31|18647.31|18647.31|18647.31|18646.5|18646.5|0
1617879260000|2021-04-08 10:54:20|18648.85|18648.85|18647.82|18647.82|18648.85|18648.85|18647.82|18647.82|0
1617879280000|2021-04-08 10:54:40|18648.72|18648.72|18648.72|18648.72|18648.72|18648.72|18648.72|18648.72|0
1617879290000|2021-04-08 10:54:50|18648.21|18648.21|18648.21|18648.21|18648.21|18648.21|18648.21|18648.21|0
1617879310000|2021-04-08 10:55:10|18648.72|18648.72|18648.72|18648.72|18648.72|18648.72|18648.72|18648.72|0
1617879350000|2021-04-08 10:55:50|18647.31|18647.31|18645.5|18645.5|18647.31|18647.31|18645.5|18645.5|0
1617879370000|2021-04-08 10:56:10|18646.41|18646.41|18647.31|18647.31|18647.31|18647.31|18646.41|18646.41|0
1617879430000|2021-04-08 10:57:10|18647.86|18647.86|18647.86|18647.86|18647.86|18647.86|18647.86|18647.86|0
1617879450000|2021-04-08 10:57:30|18649.27|18649.27|18649.79|18649.79|18649.79|18649.79|18649.27|18649.27|0
1617879460000|2021-04-08 10:57:40|18649.23|18649.23|18648.68|18648.68|18649.23|18649.23|18648.68|18648.68|0
1617879470000|2021-04-08 10:57:50|18648.33|18648.33|18648.33|18648.33|18648.33|18648.33|18648.33|18648.33|0
1617879490000|2021-04-08 10:58:10|18648.85|18648.85|18648.33|18648.33|18648.85|18648.85|18648.33|18648.33|0
1617879500000|2021-04-08 10:58:20|18649.48|18649.48|18649.48|18649.48|18649.48|18649.48|18649.48|18649.48|0
1617879540000|2021-04-08 10:59:00|18651.29|18651.29|18653.09|18653.09|18653.09|18653.09|18651.29|18651.29|0
1617879550000|2021-04-08 10:59:10|18654.07|18654.07|18654.88|18654.88|18654.88|18654.88|18654.07|18654.07|0
1617879560000|2021-04-08 10:59:20|18655.78|18655.78|18655.78|18655.78|18655.78|18655.78|18655.78|18655.78|0
1617879590000|2021-04-08 10:59:50|18655.23|18655.23|18655.23|18655.23|18655.23|18655.23|18655.23|18655.23|0
1617879610000|2021-04-08 11:00:10|18657.55|18657.55|18660.89|18660.89|18660.89|18660.89|18657.55|18657.55|0
1617879630000|2021-04-08 11:00:30|18659.47|18659.47|18659.47|18659.47|18659.47|18659.47|18659.47|18659.47|0
1617879650000|2021-04-08 11:00:50|18658.45|18658.45|18658.45|18658.45|18658.45|18658.45|18658.45|18658.45|0
1617879670000|2021-04-08 11:01:10|18658.96|18658.96|18658.96|18658.96|18659.47|18659.47|18658.96|18658.96|0
1617879700000|2021-04-08 11:01:40|18661.79|18661.79|18662.4|18662.4|18662.4|18662.4|18661.79|18661.79|0
1617879710000|2021-04-08 11:01:50|18662.91|18662.91|18661.08|18661.08|18662.91|18662.91|18661.08|18661.08|0
1617879720000|2021-04-08 11:02:00|18661.63|18661.63|18662.18|18662.18|18662.18|18662.18|18661.63|18661.63|0
1617879760000|2021-04-08 11:02:40|18659.35|18659.35|18657.74|18657.74|18659.35|18659.35|18657.74|18657.74|0
1617879770000|2021-04-08 11:02:50|18657.19|18657.19|18657.19|18657.19|18657.19|18657.19|18657.19|18657.19|0
1617879790000|2021-04-08 11:03:10|18656.29|18656.29|18656.29|18656.29|18656.29|18656.29|18656.29|18656.29|0
1617879800000|2021-04-08 11:03:20|18657.19|18657.19|18657.19|18657.19|18657.19|18657.19|18657.19|18657.19|0
1617879820000|2021-04-08 11:03:40|18655.77|18655.77|18655.77|18655.77|18655.77|18655.77|18655.77|18655.77|0
1617879860000|2021-04-08 11:04:20|18656.58|18656.58|18657.26|18657.26|18657.39|18657.39|18656.36|18656.36|0
1617879870000|2021-04-08 11:04:30|18657.78|18657.78|18657.78|18657.78|18657.78|18657.78|18657.78|18657.78|0
1617879890000|2021-04-08 11:04:50|18658.68|18658.68|18648.6|18648.6|18658.68|18658.68|18648.6|18648.6|0
1617879900000|2021-04-08 11:05:00|18649.11|18649.11|18652.3|18652.3|18652.85|18652.85|18649.11|18649.11|0
1617879910000|2021-04-08 11:05:10|18653.45|18653.45|18654.66|18654.66|18654.66|18654.66|18653.45|18653.45|0
1617879940000|2021-04-08 11:05:40|18653.85|18653.85|18653.45|18653.45|18653.85|18653.85|18653.45|18653.45|0
1617879950000|2021-04-08 11:05:50|18653.96|18653.96|18658.59|18658.59|18658.59|18658.59|18653.96|18653.96|0
1617879970000|2021-04-08 11:06:10|18658.08|18658.08|18658.08|18658.08|18658.08|18658.08|18658.08|18658.08|0
1617879980000|2021-04-08 11:06:20|18657.88|18657.88|18657.88|18657.88|18657.88|18657.88|18657.88|18657.88|0
1617880060000|2021-04-08 11:07:40|18659.49|18659.49|18660.29|18660.29|18660.29|18660.29|18659.49|18659.49|0
1617880080000|2021-04-08 11:08:00|18659.39|18659.39|18659.39|18659.39|18659.39|18659.39|18659.39|18659.39|0
1617880180000|2021-04-08 11:09:40|18659.94|18659.94|18659.94|18659.94|18659.94|18659.94|18659.94|18659.94|0
1617880200000|2021-04-08 11:10:00|18663.07|18663.07|18667.41|18667.41|18667.41|18667.41|18663.07|18663.07|0
1617880210000|2021-04-08 11:10:10|18668.31|18668.31|18671.89|18671.89|18671.99|18671.99|18668.31|18668.31|0
1617880230000|2021-04-08 11:10:30|18670.87|18670.87|18670.87|18670.87|18670.87|18670.87|18670.87|18670.87|0
1617880270000|2021-04-08 11:11:10|18669.25|18669.25|18669.25|18669.25|18669.25|18669.25|18669.25|18669.25|0
1617880290000|2021-04-08 11:11:30|18670.07|18670.07|18670.62|18670.62|18670.62|18670.62|18670.07|18670.07|0
1617880300000|2021-04-08 11:11:40|18671.28|18671.28|18671.28|18671.28|18671.28|18671.28|18671.28|18671.28|0
1617880320000|2021-04-08 11:12:00|18672.08|18672.08|18673.11|18673.11|18673.62|18673.62|18672.08|18672.08|0
1617880330000|2021-04-08 11:12:10|18673.66|18673.66|18673.66|18673.66|18673.66|18673.66|18673.66|18673.66|0
1617880350000|2021-04-08 11:12:30|18675.98|18675.98|18675.07|18675.07|18675.98|18675.98|18675.07|18675.07|0
1617880390000|2021-04-08 11:13:10|18674.27|18674.27|18674.27|18674.27|18674.27|18674.27|18674.27|18674.27|0
1617880410000|2021-04-08 11:13:30|18673.46|18673.46|18675.88|18675.88|18675.88|18675.88|18673.46|18673.46|0
1617880500000|2021-04-08 11:15:00|18675.07|18675.07|18674.52|18674.52|18675.07|18675.07|18674.52|18674.52|0
1617880510000|2021-04-08 11:15:10|18674.03|18674.03|18674.03|18674.03|18674.03|18674.03|18674.03|18674.03|0
1617880540000|2021-04-08 11:15:40|18671.61|18671.61|18672.42|18672.42|18672.42|18672.42|18671.61|18671.61|0
1617880550000|2021-04-08 11:15:50|18672.97|18672.97|18673.78|18673.78|18673.78|18673.78|18672.97|18672.97|0
1617880560000|2021-04-08 11:16:00|18673.26|18673.26|18673.78|18673.78|18673.78|18673.78|18673.26|18673.26|0
1617880580000|2021-04-08 11:16:20|18672.87|18672.87|18672.87|18672.87|18672.87|18672.87|18672.87|18672.87|0
1617880590000|2021-04-08 11:16:30|18673.28|18673.28|18673.28|18673.28|18673.28|18673.28|18673.28|18673.28|0
1617880620000|2021-04-08 11:17:00|18672.38|18672.38|18672.38|18672.38|18672.38|18672.38|18672.38|18672.38|0
1617880630000|2021-04-08 11:17:10|18673.36|18673.36|18673.36|18673.36|18673.36|18673.36|18673.36|18673.36|0
1617880660000|2021-04-08 11:17:40|18674.38|18674.38|18674.11|18674.11|18675.01|18675.01|18673.36|18673.36|0
1617880670000|2021-04-08 11:17:50|18674.66|18674.66|18672.03|18672.03|18674.66|18674.66|18672.03|18672.03|0
1617880680000|2021-04-08 11:18:00|18671.22|18671.22|18675.35|18675.35|18675.35|18675.35|18671.22|18671.22|0
1617880690000|2021-04-08 11:18:10|18677.57|18677.57|18678.18|18678.18|18678.98|18678.98|18677.57|18677.57|0
1617880720000|2021-04-08 11:18:40|18680.48|18680.48|18682.89|18682.89|18682.89|18682.89|18680.48|18680.48|0
1617880730000|2021-04-08 11:18:50|18681.28|18681.28|18681.28|18681.28|18681.28|18681.28|18681.28|18681.28|0
1617880750000|2021-04-08 11:19:10|18682.26|18682.26|18682.26|18682.26|18682.26|18682.26|18682.26|18682.26|0
1617880760000|2021-04-08 11:19:20|18683.68|18683.68|18683.68|18683.68|18683.68|18683.68|18683.68|18683.68|0
1617880800000|2021-04-08 11:20:00|18686.51|18686.51|18684.85|18684.85|18686.51|18686.51|18684.85|18684.85|0
1617880810000|2021-04-08 11:20:10|18679.9|18679.9|18680.41|18680.41|18680.41|18680.41|18679.9|18679.9|0
1617880870000|2021-04-08 11:21:10|18679.51|18679.51|18679.51|18679.51|18679.51|18679.51|18677.9|18677.9|0
1617880880000|2021-04-08 11:21:20|18680.93|18680.93|18680.12|18680.12|18680.93|18680.93|18680.12|18680.12|0
1617880910000|2021-04-08 11:21:50|18678.97|18678.97|18678.46|18678.46|18678.97|18678.97|18678.46|18678.46|0
1617880920000|2021-04-08 11:22:00|18679.36|18679.36|18678.46|18678.46|18679.36|18679.36|18678.46|18678.46|0
1617880950000|2021-04-08 11:22:30|18677.56|18677.56|18677.56|18677.56|18677.56|18677.56|18677.56|18677.56|0
1617880960000|2021-04-08 11:22:40|18676.65|18676.65|18676.65|18676.65|18676.65|18676.65|18676.65|18676.65|0
1617880970000|2021-04-08 11:22:50|18677.14|18677.14|18676.24|18676.24|18677.14|18677.14|18676.24|18676.24|0
1617881000000|2021-04-08 11:23:20|18677.39|18677.39|18677.39|18677.39|18677.39|18677.39|18677.39|18677.39|0
1617881010000|2021-04-08 11:23:30|18677.9|18677.9|18677.9|18677.9|18677.9|18677.9|18677.9|18677.9|0
1617881020000|2021-04-08 11:23:40|18678.92|18678.92|18678.92|18678.92|18678.92|18678.92|18678.92|18678.92|0
1617881040000|2021-04-08 11:24:00|18678.71|18678.71|18678.71|18678.71|18678.71|18678.71|18678.71|18678.71|0
1617881060000|2021-04-08 11:24:20|18679.27|18679.27|18678.92|18678.92|18679.27|18679.27|18678.71|18678.71|0
1617881070000|2021-04-08 11:24:30|18679.72|18679.72|18680.53|18680.53|18680.53|18680.53|18679.72|18679.72|0
1617881080000|2021-04-08 11:24:40|18680.97|18680.97|18682.07|18682.07|18682.07|18682.07|18680.97|18680.97|0
1617881140000|2021-04-08 11:25:40|18682.62|18682.62|18684.43|18684.43|18684.43|18684.43|18682.62|18682.62|0
1617881170000|2021-04-08 11:26:10|18685.84|18685.84|18685.03|18685.03|18685.84|18685.84|18685.03|18685.03|0
1617881190000|2021-04-08 11:26:30|18682.83|18682.83|18682.39|18682.39|18682.83|18682.83|18682.39|18682.39|0
1617881210000|2021-04-08 11:26:50|18681.88|18681.88|18681.88|18681.88|18681.88|18681.88|18681.88|18681.88|0
1617881220000|2021-04-08 11:27:00|18682.43|18682.43|18682.43|18682.43|18682.43|18682.43|18682.43|18682.43|0
1617881280000|2021-04-08 11:28:00|18682.84|18682.84|18682.84|18682.84|18682.84|18682.84|18682.84|18682.84|0
1617881340000|2021-04-08 11:29:00|18682.03|18682.03|18679.63|18679.63|18682.03|18682.03|18679.63|18679.63|0
1617881350000|2021-04-08 11:29:10|18680.15|18680.15|18679.93|18679.93|18680.15|18680.15|18679.66|18679.66|0
1617881370000|2021-04-08 11:29:30|18679.02|18679.02|18679.02|18679.02|18679.02|18679.02|18679.02|18679.02|0
1617881390000|2021-04-08 11:29:50|18678.8|18678.8|18678.8|18678.8|18678.8|18678.8|18678.8|18678.8|0
1617881410000|2021-04-08 11:30:10|18679.31|18679.31|18678.8|18678.8|18679.31|18679.31|18678.8|18678.8|0
1617881420000|2021-04-08 11:30:20|18678.31|18678.31|18678.83|18678.83|18678.83|18678.83|18678.31|18678.31|0
1617881430000|2021-04-08 11:30:30|18679.85|18679.85|18681.78|18681.78|18683.31|18683.31|18679.85|18679.85|0
1617881460000|2021-04-08 11:31:00|18682.8|18682.8|18687.1|18687.1|18688|18688|18682.8|18682.8|0
1617881470000|2021-04-08 11:31:10|18687.9|18687.9|18688.81|18688.81|18688.81|18688.81|18687.9|18687.9|0
1617881480000|2021-04-08 11:31:20|18689.25|18689.25|18688.34|18688.34|18689.25|18689.25|18688.34|18688.34|0
1617881490000|2021-04-08 11:31:30|18689.32|18689.32|18689.81|18689.81|18689.81|18689.81|18689.32|18689.32|0
1617881500000|2021-04-08 11:31:40|18690.91|18690.91|18692.84|18692.84|18692.84|18692.84|18690.91|18690.91|0
1617881510000|2021-04-08 11:31:50|18694.26|18694.26|18694.26|18694.26|18694.26|18694.26|18694.26|18694.26|0
1617881520000|2021-04-08 11:32:00|18695.16|18695.16|18696.06|18696.06|18696.06|18696.06|18695.16|18695.16|0
1617881560000|2021-04-08 11:32:40|18697.08|18697.08|18697.08|18697.08|18697.08|18697.08|18697.08|18697.08|0
1617881590000|2021-04-08 11:33:10|18698.11|18698.11|18700.16|18700.16|18700.16|18700.16|18698.11|18698.11|0
1617881600000|2021-04-08 11:33:20|18700.65|18700.65|18702.12|18702.12|18702.12|18702.12|18700.65|18700.65|0
1617881620000|2021-04-08 11:33:40|18703.22|18703.22|18703.77|18703.77|18703.77|18703.77|18703.22|18703.22|0
1617881630000|2021-04-08 11:33:50|18704.38|18704.38|18703.65|18703.65|18704.99|18704.99|18703.65|18703.65|0
1617881640000|2021-04-08 11:34:00|18704.16|18704.16|18704.68|18704.68|18704.68|18704.68|18704.16|18704.16|0
1617881650000|2021-04-08 11:34:10|18704.9|18704.9|18706.14|18706.14|18706.14|18706.14|18704.9|18704.9|0
1617881660000|2021-04-08 11:34:20|18706.65|18706.65|18706.65|18706.65|18706.65|18706.65|18706.65|18706.65|0
1617881670000|2021-04-08 11:34:30|18707.75|18707.75|18707.35|18707.35|18708.16|18708.16|18707.35|18707.35|0
1617881680000|2021-04-08 11:34:40|18708.76|18708.76|18726.99|18726.99|18728.51|18728.51|18708.76|18708.76|0
1617881700000|2021-04-08 11:35:00|18727.22|18727.22|18731.34|18731.34|18731.34|18731.34|18727.22|18727.22|0
1617881710000|2021-04-08 11:35:10|18732.24|18732.24|18732.24|18732.24|18732.24|18732.24|18731.34|18731.34|0
1617881720000|2021-04-08 11:35:20|18733.25|18733.25|18733.25|18733.25|18733.25|18733.25|18733.25|18733.25|0
1617881740000|2021-04-08 11:35:40|18732.76|18732.76|18733.18|18733.18|18733.18|18733.18|18731.86|18731.86|0
1617881760000|2021-04-08 11:36:00|18732.67|18732.67|18726.78|18726.78|18732.67|18732.67|18726.78|18726.78|0
1617881770000|2021-04-08 11:36:10|18727.29|18727.29|18727.8|18727.8|18727.8|18727.8|18727.29|18727.29|0
1617881780000|2021-04-08 11:36:20|18728.29|18728.29|18728.29|18728.29|18728.29|18728.29|18728.29|18728.29|0
1617881800000|2021-04-08 11:36:40|18729.7|18729.7|18730.61|18730.61|18730.61|18730.61|18729.7|18729.7|0
1617881810000|2021-04-08 11:36:50|18731.1|18731.1|18731.1|18731.1|18731.1|18731.1|18731.1|18731.1|0
1617881820000|2021-04-08 11:37:00|18731.65|18731.65|18731.17|18731.17|18732.2|18732.2|18731.17|18731.17|0
1617881860000|2021-04-08 11:37:40|18730.62|18730.62|18729.64|18729.64|18730.62|18730.62|18729.64|18729.64|0
1617881870000|2021-04-08 11:37:50|18730.79|18730.79|18729.64|18729.64|18730.79|18730.79|18729.64|18729.64|0
1617881880000|2021-04-08 11:38:00|18730.19|18730.19|18730.19|18730.19|18730.19|18730.19|18730.19|18730.19|0
1617881900000|2021-04-08 11:38:20|18730.71|18730.71|18730.71|18730.71|18730.71|18730.71|18730.71|18730.71|0
1617881930000|2021-04-08 11:38:50|18731.81|18731.81|18732.83|18732.83|18732.83|18732.83|18731.81|18731.81|0
1617881940000|2021-04-08 11:39:00|18733.64|18733.64|18732.83|18732.83|18733.64|18733.64|18732.83|18732.83|0
1617881970000|2021-04-08 11:39:30|18734.73|18734.73|18734.73|18734.73|18734.73|18734.73|18734.73|18734.73|0
1617881990000|2021-04-08 11:39:50|18735.63|18735.63|18746.97|18746.97|18746.97|18746.97|18735.63|18735.63|0
1617882000000|2021-04-08 11:40:00|18747.48|18747.48|18747.62|18747.62|18749.27|18749.27|18747.48|18747.48|0
1617882010000|2021-04-08 11:40:10|18748.17|18748.17|18749.35|18749.35|18749.35|18749.35|18748.17|18748.17|0
1617882020000|2021-04-08 11:40:20|18749.15|18749.15|18749.15|18749.15|18749.15|18749.15|18749.15|18749.15|0
1617882030000|2021-04-08 11:40:30|18751.9|18751.9|18765.79|18765.79|18765.79|18765.79|18751.9|18751.9|0
1617882040000|2021-04-08 11:40:40|18766.31|18766.31|18766.31|18766.31|18766.31|18766.31|18766.31|18766.31|0
1617882050000|2021-04-08 11:40:50|18767.29|18767.29|18768.75|18768.75|18768.75|18768.75|18767.29|18767.29|0
1617882070000|2021-04-08 11:41:10|18768.15|18768.15|18767.6|18767.6|18768.15|18768.15|18767.6|18767.6|0
1617882080000|2021-04-08 11:41:20|18769.01|18769.01|18769.01|18769.01|18769.01|18769.01|18769.01|18769.01|0
1617882090000|2021-04-08 11:41:30|18769.56|18769.56|18769.56|18769.56|18769.56|18769.56|18769.56|18769.56|0
1617882110000|2021-04-08 11:41:50|18770.44|18770.44|18770.44|18770.44|18770.44|18770.44|18770.44|18770.44|0
1617882130000|2021-04-08 11:42:10|18769.54|18769.54|18766.22|18766.22|18769.54|18769.54|18766.22|18766.22|0
1617882150000|2021-04-08 11:42:30|18767.12|18767.12|18767.12|18767.12|18767.12|18767.12|18767.12|18767.12|0
1617882190000|2021-04-08 11:43:10|18765.32|18765.32|18765.32|18765.32|18765.32|18765.32|18765.32|18765.32|0
1617882200000|2021-04-08 11:43:20|18763.9|18763.9|18763.27|18763.27|18765.32|18765.32|18763.27|18763.27|0
1617882220000|2021-04-08 11:43:40|18766.1|18766.1|18766.1|18766.1|18766.1|18766.1|18766.1|18766.1|0
1617882240000|2021-04-08 11:44:00|18764.29|18764.29|18762.24|18762.24|18764.29|18764.29|18762.24|18762.24|0
1617882260000|2021-04-08 11:44:20|18758.97|18758.97|18758.97|18758.97|18758.97|18758.97|18758.97|18758.97|0
1617882270000|2021-04-08 11:44:30|18757.82|18757.82|18757.82|18757.82|18757.82|18757.82|18757.82|18757.82|0
1617882280000|2021-04-08 11:44:40|18758.72|18758.72|18760.01|18760.01|18760.92|18760.92|18758.21|18758.21|0
1617882290000|2021-04-08 11:44:50|18760.92|18760.92|18760.01|18760.01|18760.92|18760.92|18760.01|18760.01|0
1617882300000|2021-04-08 11:45:00|18761.43|18761.43|18761.43|18761.43|18761.43|18761.43|18761.43|18761.43|0
1617882310000|2021-04-08 11:45:10|18761.02|18761.02|18763.81|18763.81|18764.36|18764.36|18761.02|18761.02|0
1617882320000|2021-04-08 11:45:20|18762.28|18762.28|18762.28|18762.28|18762.28|18762.28|18762.28|18762.28|0
1617882340000|2021-04-08 11:45:40|18764.08|18764.08|18764.08|18764.08|18764.08|18764.08|18764.08|18764.08|0
1617882360000|2021-04-08 11:46:00|18764.89|18764.89|18764.89|18764.89|18764.89|18764.89|18764.89|18764.89|0
1617882370000|2021-04-08 11:46:10|18765.69|18765.69|18768.52|18768.52|18768.52|18768.52|18765.69|18765.69|0
1617882380000|2021-04-08 11:46:20|18767.62|18767.62|18772.13|18772.13|18772.13|18772.13|18767.62|18767.62|0
1617882390000|2021-04-08 11:46:30|18773.23|18773.23|18773.23|18773.23|18773.23|18773.23|18773.23|18773.23|0
1617882400000|2021-04-08 11:46:40|18772.13|18772.13|18772.13|18772.13|18772.13|18772.13|18772.13|18772.13|0
1617882420000|2021-04-08 11:47:00|18772.64|18772.64|18771.03|18771.03|18772.64|18772.64|18770.22|18770.22|0
1617882440000|2021-04-08 11:47:20|18770.52|18770.52|18770.52|18770.52|18770.52|18770.52|18770.52|18770.52|0
1617882450000|2021-04-08 11:47:30|18769.1|18769.1|18769.1|18769.1|18769.1|18769.1|18769.1|18769.1|0
1617882470000|2021-04-08 11:47:50|18768.59|18768.59|18766.08|18766.08|18769.1|18769.1|18766.08|18766.08|0
1617882480000|2021-04-08 11:48:00|18763.88|18763.88|18763.88|18763.88|18763.88|18763.88|18763.88|18763.88|0
1617882500000|2021-04-08 11:48:20|18765.49|18765.49|18767.29|18767.29|18767.29|18767.29|18765.49|18765.49|0
1617882510000|2021-04-08 11:48:30|18767.78|18767.78|18767.78|18767.78|18767.78|18767.78|18767.78|18767.78|0
1617882520000|2021-04-08 11:48:40|18769.59|18769.59|18769.59|18769.59|18769.59|18769.59|18769.59|18769.59|0
1617882550000|2021-04-08 11:49:10|18766.76|18766.76|18766.76|18766.76|18766.76|18766.76|18766.76|18766.76|0
1617882560000|2021-04-08 11:49:20|18766.21|18766.21|18766.21|18766.21|18766.21|18766.21|18766.21|18766.21|0
1617882570000|2021-04-08 11:49:30|18767.01|18767.01|18762.6|18762.6|18767.01|18767.01|18762.6|18762.6|0
1617882580000|2021-04-08 11:49:40|18761.7|18761.7|18761.7|18761.7|18761.7|18761.7|18761.7|18761.7|0
1617882600000|2021-04-08 11:50:00|18760.8|18760.8|18760.8|18760.8|18760.8|18760.8|18760.8|18760.8|0
1617882610000|2021-04-08 11:50:10|18759.89|18759.89|18759.89|18759.89|18759.89|18759.89|18759.89|18759.89|0
1617882630000|2021-04-08 11:50:30|18755.26|18755.26|18751.18|18751.18|18755.26|18755.26|18751.18|18751.18|0
1617882640000|2021-04-08 11:50:40|18750.03|18750.03|18748.88|18748.88|18750.03|18750.03|18748.88|18748.88|0
1617882660000|2021-04-08 11:51:00|18746.46|18746.46|18743.76|18743.76|18746.46|18746.46|18743.76|18743.76|0
1617882670000|2021-04-08 11:51:10|18743.21|18743.21|18743.21|18743.21|18743.21|18743.21|18743.21|18743.21|0
1617882730000|2021-04-08 11:52:10|18744.11|18744.11|18744.11|18744.11|18744.11|18744.11|18744.11|18744.11|0
1617882750000|2021-04-08 11:52:30|18745.01|18745.01|18744.46|18744.46|18745.01|18745.01|18744.46|18744.46|0
1617882770000|2021-04-08 11:52:50|18743.65|18743.65|18743.65|18743.65|18743.65|18743.65|18743.65|18743.65|0
1617882780000|2021-04-08 11:53:00|18740.82|18740.82|18739.92|18739.92|18740.82|18740.82|18739.92|18739.92|0
1617882790000|2021-04-08 11:53:10|18739.43|18739.43|18737.84|18737.84|18739.43|18739.43|18737.84|18737.84|0
1617882820000|2021-04-08 11:53:40|18737.03|18737.03|18737.03|18737.03|18737.03|18737.03|18737.03|18737.03|0
1617882840000|2021-04-08 11:54:00|18737.25|18737.25|18735.84|18735.84|18737.25|18737.25|18735.84|18735.84|0
1617882850000|2021-04-08 11:54:10|18736.35|18736.35|18736.35|18736.35|18736.35|18736.35|18736.35|18736.35|0
1617882860000|2021-04-08 11:54:20|18735.86|18735.86|18735.37|18735.37|18735.86|18735.86|18735.37|18735.37|0
1617882880000|2021-04-08 11:54:40|18734.47|18734.47|18734.47|18734.47|18734.47|18734.47|18734.47|18734.47|0
1617882930000|2021-04-08 11:55:30|18735.37|18735.37|18735.37|18735.37|18735.37|18735.37|18735.37|18735.37|0
1617882940000|2021-04-08 11:55:40|18735.98|18735.98|18735.98|18735.98|18735.98|18735.98|18735.98|18735.98|0
1617882950000|2021-04-08 11:55:50|18736.47|18736.47|18736.47|18736.47|18736.47|18736.47|18736.47|18736.47|0
1617882960000|2021-04-08 11:56:00|18735.06|18735.06|18736.47|18736.47|18736.47|18736.47|18735.06|18735.06|0
1617882980000|2021-04-08 11:56:20|18735.45|18735.45|18730.82|18730.82|18735.45|18735.45|18730.82|18730.82|0
1617882990000|2021-04-08 11:56:30|18730.38|18730.38|18731.75|18731.75|18731.75|18731.75|18729.39|18729.39|0
1617883010000|2021-04-08 11:56:50|18731.23|18731.23|18731.23|18731.23|18731.23|18731.23|18731.23|18731.23|0
1617883020000|2021-04-08 11:57:00|18731.75|18731.75|18732.65|18732.65|18732.65|18732.65|18731.75|18731.75|0
1617883040000|2021-04-08 11:57:20|18731.5|18731.5|18732.05|18732.05|18732.05|18732.05|18731.5|18731.5|0
1617883050000|2021-04-08 11:57:30|18731.15|18731.15|18731.15|18731.15|18731.15|18731.15|18731.15|18731.15|0
1617883080000|2021-04-08 11:58:00|18730.63|18730.63|18730.63|18730.63|18730.63|18730.63|18730.63|18730.63|0
1617883090000|2021-04-08 11:58:10|18727.93|18727.93|18727.93|18727.93|18727.93|18727.93|18727.93|18727.93|0
1617883110000|2021-04-08 11:58:30|18727.52|18727.52|18727.52|18727.52|18727.52|18727.52|18727.52|18727.52|0
1617883120000|2021-04-08 11:58:40|18726.5|18726.5|18726.5|18726.5|18726.5|18726.5|18726.5|18726.5|0
1617883130000|2021-04-08 11:58:50|18727.01|18727.01|18727.01|18727.01|18727.01|18727.01|18727.01|18727.01|0
1617883140000|2021-04-08 11:59:00|18726.11|18726.11|18726.6|18726.6|18726.6|18726.6|18725.2|18725.2|0
1617883150000|2021-04-08 11:59:10|18726.05|18726.05|18726.05|18726.05|18726.05|18726.05|18726.05|18726.05|0
1617883170000|2021-04-08 11:59:30|18726.25|18726.25|18726.25|18726.25|18726.25|18726.25|18726.25|18726.25|0
1617883190000|2021-04-08 11:59:50|18726.03|18726.03|18726.03|18726.03|18726.03|18726.03|18726.03|18726.03|0
1617883230000|2021-04-08 12:00:30|18724.22|18724.22|18724.22|18724.22|18724.22|18724.22|18724.22|18724.22|0
1617883240000|2021-04-08 12:00:40|18727.44|18727.44|18727.44|18727.44|18727.44|18727.44|18727.44|18727.44|0
1617883250000|2021-04-08 12:00:50|18727.65|18727.65|18728.2|18728.2|18728.2|18728.2|18727.65|18727.65|0
1617883270000|2021-04-08 12:01:10|18728.4|18728.4|18728.71|18728.71|18728.71|18728.71|18728.2|18728.2|0
1617883290000|2021-04-08 12:01:30|18730.12|18730.12|18732.95|18732.95|18732.95|18732.95|18730.12|18730.12|0
1617883300000|2021-04-08 12:01:40|18733.17|18733.17|18733.17|18733.17|18733.17|18733.17|18730.34|18730.34|0
1617883320000|2021-04-08 12:02:00|18732.97|18732.97|18732.97|18732.97|18732.97|18732.97|18732.97|18732.97|0
1617883350000|2021-04-08 12:02:30|18734.77|18734.77|18732.36|18732.36|18734.77|18734.77|18732.36|18732.36|0
1617883370000|2021-04-08 12:02:50|18729.33|18729.33|18729.33|18729.33|18729.33|18729.33|18729.33|18729.33|0
1617883380000|2021-04-08 12:03:00|18727.91|18727.91|18727.91|18727.91|18727.91|18727.91|18727.91|18727.91|0
1617883430000|2021-04-08 12:03:50|18728.46|18728.46|18728.46|18728.46|18728.46|18728.46|18728.46|18728.46|0
1617883470000|2021-04-08 12:04:30|18730.27|18730.27|18730.82|18730.82|18730.82|18730.82|18730.27|18730.27|0
1617883510000|2021-04-08 12:05:10|18731.33|18731.33|18731.33|18731.33|18731.33|18731.33|18731.33|18731.33|0
1617883530000|2021-04-08 12:05:30|18729.72|18729.72|18726.3|18726.3|18729.72|18729.72|18726.3|18726.3|0
1617883560000|2021-04-08 12:06:00|18727.2|18727.2|18725.73|18725.73|18727.2|18727.2|18725.24|18725.24|0
1617883620000|2021-04-08 12:07:00|18724.58|18724.58|18724.58|18724.58|18724.58|18724.58|18724.58|18724.58|0
1617883630000|2021-04-08 12:07:10|18724.07|18724.07|18724.07|18724.07|18724.07|18724.07|18724.07|18724.07|0
1617883650000|2021-04-08 12:07:30|18722.66|18722.66|18721.76|18721.76|18722.66|18722.66|18721.76|18721.76|0
1617883660000|2021-04-08 12:07:40|18721.24|18721.24|18721.24|18721.24|18721.24|18721.24|18721.24|18721.24|0
1617883670000|2021-04-08 12:07:50|18719.83|18719.83|18718.8|18718.8|18719.83|18719.83|18718.8|18718.8|0
1617883680000|2021-04-08 12:08:00|18717|18717|18717|18717|18717|18717|18717|18717|0
1617883700000|2021-04-08 12:08:20|18717.9|18717.9|18717.9|18717.9|18717.9|18717.9|18717.9|18717.9|0
1617883720000|2021-04-08 12:08:40|18715.48|18715.48|18715.48|18715.48|18715.48|18715.48|18715.48|18715.48|0
1617883750000|2021-04-08 12:09:10|18714.58|18714.58|18714.58|18714.58|18714.58|18714.58|18714.58|18714.58|0
1617883760000|2021-04-08 12:09:20|18713.48|18713.48|18712.93|18712.93|18714.03|18714.03|18712.93|18712.93|0
1617883770000|2021-04-08 12:09:30|18713.44|18713.44|18713.44|18713.44|18713.44|18713.44|18713.44|18713.44|0
1617883810000|2021-04-08 12:10:10|18714.35|18714.35|18715.37|18715.37|18715.37|18715.37|18714.35|18714.35|0
1617883850000|2021-04-08 12:10:50|18715.92|18715.92|18715.92|18715.92|18715.92|18715.92|18715.92|18715.92|0
1617883860000|2021-04-08 12:11:00|18716.73|18716.73|18716.73|18716.73|18716.73|18716.73|18716.73|18716.73|0
1617883870000|2021-04-08 12:11:10|18717.53|18717.53|18718.14|18718.14|18718.14|18718.14|18716.73|18716.73|0
1617883880000|2021-04-08 12:11:20|18718.95|18718.95|18718.95|18718.95|18718.95|18718.95|18718.95|18718.95|0
1617883930000|2021-04-08 12:12:10|18718.74|18718.74|18714.4|18714.4|18718.74|18718.74|18714.4|18714.4|0
1617883940000|2021-04-08 12:12:20|18715.81|18715.81|18715.81|18715.81|18715.81|18715.81|18715.81|18715.81|0
1617883960000|2021-04-08 12:12:40|18715.26|18715.26|18717.54|18717.54|18717.54|18717.54|18715.26|18715.26|0
1617883990000|2021-04-08 12:13:10|18716.39|18716.39|18716.39|18716.39|18716.39|18716.39|18716.39|18716.39|0
1617884000000|2021-04-08 12:13:20|18715.88|18715.88|18715.37|18715.37|18715.88|18715.88|18715.37|18715.37|0
1617884010000|2021-04-08 12:13:30|18715.92|18715.92|18717.37|18717.37|18717.37|18717.37|18715.92|18715.92|0
1617884030000|2021-04-08 12:13:50|18717.17|18717.17|18717.17|18717.17|18717.17|18717.17|18717.17|18717.17|0
1617884040000|2021-04-08 12:14:00|18716.26|18716.26|18716.78|18716.78|18716.78|18716.78|18716.26|18716.26|0
1617884060000|2021-04-08 12:14:20|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|0
1617884070000|2021-04-08 12:14:30|18716.78|18716.78|18716.78|18716.78|18716.78|18716.78|18716.78|18716.78|0
1617884080000|2021-04-08 12:14:40|18715.87|18715.87|18715.87|18715.87|18715.87|18715.87|18715.87|18715.87|0
1617884140000|2021-04-08 12:15:40|18716.39|18716.39|18717.49|18717.49|18717.49|18717.49|18716.39|18716.39|0
1617884160000|2021-04-08 12:16:00|18718.04|18718.04|18718.04|18718.04|18718.04|18718.04|18718.04|18718.04|0
1617884190000|2021-04-08 12:16:30|18716.24|18716.24|18714.43|18714.43|18716.24|18716.24|18714.43|18714.43|0
1617884200000|2021-04-08 12:16:40|18713.99|18713.99|18713.99|18713.99|18713.99|18713.99|18713.99|18713.99|0
1617884210000|2021-04-08 12:16:50|18713.48|18713.48|18713.48|18713.48|18713.48|18713.48|18713.48|18713.48|0
1617884220000|2021-04-08 12:17:00|18711.68|18711.68|18710.32|18710.32|18711.68|18711.68|18710.32|18710.32|0
1617884230000|2021-04-08 12:17:10|18708.51|18708.51|18707.61|18707.61|18708.51|18708.51|18707.61|18707.61|0
1617884240000|2021-04-08 12:17:20|18700.73|18700.73|18698.51|18698.51|18700.73|18700.73|18698.51|18698.51|0
1617884250000|2021-04-08 12:17:30|18697.41|18697.41|18697.41|18697.41|18697.41|18697.41|18697.41|18697.41|0
1617884270000|2021-04-08 12:17:50|18696.51|18696.51|18695.7|18695.7|18696.51|18696.51|18695.7|18695.7|0
1617884280000|2021-04-08 12:18:00|18693.5|18693.5|18692.05|18692.05|18693.5|18693.5|18692.05|18692.05|0
1617884290000|2021-04-08 12:18:10|18691.44|18691.44|18690.93|18690.93|18691.44|18691.44|18690.93|18690.93|0
1617884300000|2021-04-08 12:18:20|18690.27|18690.27|18689.29|18689.29|18690.27|18690.27|18689.29|18689.29|0
1617884320000|2021-04-08 12:18:40|18689.84|18689.84|18689.84|18689.84|18689.84|18689.84|18689.84|18689.84|0
1617884350000|2021-04-08 12:19:10|18689.33|18689.33|18690.78|18690.78|18690.78|18690.78|18689.33|18689.33|0
1617884360000|2021-04-08 12:19:20|18690.23|18690.23|18690.23|18690.23|18690.23|18690.23|18690.23|18690.23|0
1617884380000|2021-04-08 12:19:40|18689.72|18689.72|18688.69|18688.69|18689.72|18689.72|18688.69|18688.69|0
1617884400000|2021-04-08 12:20:00|18690.27|18690.27|18690.66|18690.66|18691.17|18691.17|18689.75|18689.75|0
1617884420000|2021-04-08 12:20:20|18689.63|18689.63|18689.63|18689.63|18689.63|18689.63|18688.22|18688.22|0
1617884450000|2021-04-08 12:20:50|18689.41|18689.41|18689.9|18689.9|18689.9|18689.9|18689.41|18689.41|0
1617884460000|2021-04-08 12:21:00|18690.39|18690.39|18698.34|18698.34|18698.34|18698.34|18690.39|18690.39|0
1617884470000|2021-04-08 12:21:10|18697.53|18697.53|18697.75|18697.75|18697.75|18697.75|18697.53|18697.53|0
1617884500000|2021-04-08 12:21:40|18698.24|18698.24|18698.24|18698.24|18698.24|18698.24|18698.24|18698.24|0
1617884540000|2021-04-08 12:22:20|18699.34|18699.34|18699.34|18699.34|18699.34|18699.34|18699.34|18699.34|0
1617884550000|2021-04-08 12:22:30|18698.85|18698.85|18698.05|18698.05|18698.85|18698.85|18698.05|18698.05|0
1617884560000|2021-04-08 12:22:40|18698.54|18698.54|18699.03|18699.03|18699.03|18699.03|18698.54|18698.54|0
1617884570000|2021-04-08 12:22:50|18700.91|18700.91|18701.32|18701.32|18701.32|18701.32|18700.91|18700.91|0
1617884580000|2021-04-08 12:23:00|18700.51|18700.51|18699.31|18699.31|18700.73|18700.73|18699.31|18699.31|0
1617884590000|2021-04-08 12:23:10|18698.82|18698.82|18696.14|18696.14|18698.82|18698.82|18695.59|18695.59|0
1617884600000|2021-04-08 12:23:20|18698.84|18698.84|18698.84|18698.84|18698.84|18698.84|18698.84|18698.84|0
1617884610000|2021-04-08 12:23:30|18699.99|18699.99|18701.02|18701.02|18701.02|18701.02|18699.99|18699.99|0
1617884640000|2021-04-08 12:24:00|18700.53|18700.53|18700.53|18700.53|18700.53|18700.53|18700.53|18700.53|0
1617884650000|2021-04-08 12:24:10|18700.73|18700.73|18700.73|18700.73|18700.73|18700.73|18700.73|18700.73|0
1617884670000|2021-04-08 12:24:30|18699.83|18699.83|18699.83|18699.83|18699.83|18699.83|18699.83|18699.83|0
1617884700000|2021-04-08 12:25:00|18698.93|18698.93|18698.93|18698.93|18698.93|18698.93|18698.93|18698.93|0
1617884710000|2021-04-08 12:25:10|18699.83|18699.83|18699.8|18699.8|18700.23|18700.23|18698.82|18698.82|0
1617884730000|2021-04-08 12:25:30|18701.21|18701.21|18701.21|18701.21|18701.21|18701.21|18701.21|18701.21|0
1617884740000|2021-04-08 12:25:40|18702.12|18702.12|18702.67|18702.67|18702.67|18702.67|18702.12|18702.12|0
1617884750000|2021-04-08 12:25:50|18703.18|18703.18|18703.18|18703.18|18703.18|18703.18|18703.18|18703.18|0
1617884760000|2021-04-08 12:26:00|18702.67|18702.67|18702.15|18702.15|18702.67|18702.67|18702.15|18702.15|0
1617884780000|2021-04-08 12:26:20|18703.57|18703.57|18703.57|18703.57|18703.57|18703.57|18703.57|18703.57|0
1617884790000|2021-04-08 12:26:30|18704.08|18704.08|18704.08|18704.08|18704.08|18704.08|18704.08|18704.08|0
1617884820000|2021-04-08 12:27:00|18705.69|18705.69|18705.69|18705.69|18705.69|18705.69|18705.69|18705.69|0
1617884830000|2021-04-08 12:27:10|18705.14|18705.14|18705.14|18705.14|18705.14|18705.14|18705.14|18705.14|0
1617884870000|2021-04-08 12:27:50|18704.63|18704.63|18704.63|18704.63|18704.63|18704.63|18704.63|18704.63|0
1617884920000|2021-04-08 12:28:40|18703.73|18703.73|18703.73|18703.73|18703.73|18703.73|18703.73|18703.73|0
1617884940000|2021-04-08 12:29:00|18704.24|18704.24|18704.24|18704.24|18704.24|18704.24|18704.24|18704.24|0
1617884950000|2021-04-08 12:29:10|18703.43|18703.43|18703.43|18703.43|18703.43|18703.43|18703.43|18703.43|0
1617884980000|2021-04-08 12:29:40|18704.34|18704.34|18704.34|18704.34|18704.34|18704.34|18704.34|18704.34|0
1617884990000|2021-04-08 12:29:50|18706.36|18706.36|18705.95|18705.95|18706.36|18706.36|18705.95|18705.95|0
1617885000000|2021-04-08 12:30:00|18706.85|18706.85|18705.05|18705.05|18706.85|18706.85|18705.05|18705.05|0
1617885010000|2021-04-08 12:30:10|18704.07|18704.07|18704.07|18704.07|18704.07|18704.07|18704.07|18704.07|0
1617885050000|2021-04-08 12:30:50|18704.87|18704.87|18704.42|18704.42|18704.87|18704.87|18702.46|18702.46|0
1617885060000|2021-04-08 12:31:00|18704.93|18704.93|18704.13|18704.13|18704.93|18704.93|18704.13|18704.13|0
1617885110000|2021-04-08 12:31:50|18703.22|18703.22|18704.48|18704.48|18705.03|18705.03|18703.22|18703.22|0
1617885120000|2021-04-08 12:32:00|18704.92|18704.92|18705.14|18705.14|18705.14|18705.14|18704.92|18704.92|0
1617885130000|2021-04-08 12:32:10|18704.24|18704.24|18704.24|18704.24|18704.24|18704.24|18704.24|18704.24|0
1617885150000|2021-04-08 12:32:30|18703.21|18703.21|18703.73|18703.73|18703.73|18703.73|18703.21|18703.21|0
1617885160000|2021-04-08 12:32:40|18702.82|18702.82|18702.82|18702.82|18702.82|18702.82|18702.82|18702.82|0
1617885170000|2021-04-08 12:32:50|18703.73|18703.73|18703.73|18703.73|18703.73|18703.73|18703.73|18703.73|0
1617885180000|2021-04-08 12:33:00|18702.31|18702.31|18701.8|18701.8|18702.31|18702.31|18701.8|18701.8|0
1617885190000|2021-04-08 12:33:10|18700.19|18700.19|18702.7|18702.7|18702.7|18702.7|18700.19|18700.19|0
1617885200000|2021-04-08 12:33:20|18704.31|18704.31|18707.24|18707.24|18707.24|18707.24|18704.31|18704.31|0
1617885220000|2021-04-08 12:33:40|18709.04|18709.04|18709.95|18709.95|18709.95|18709.95|18709.04|18709.04|0
1617885230000|2021-04-08 12:33:50|18709.43|18709.43|18709.43|18709.43|18709.43|18709.43|18709.43|18709.43|0
1617885240000|2021-04-08 12:34:00|18710.24|18710.24|18710.24|18710.24|18710.24|18710.24|18710.24|18710.24|0
1617885250000|2021-04-08 12:34:10|18710.75|18710.75|18710.75|18710.75|18710.75|18710.75|18710.75|18710.75|0
1617885260000|2021-04-08 12:34:20|18709.74|18709.74|18709.33|18709.33|18709.74|18709.74|18709.33|18709.33|0
1617885270000|2021-04-08 12:34:30|18712.94|18712.94|18712.94|18712.94|18712.94|18712.94|18712.94|18712.94|0
1617885290000|2021-04-08 12:34:50|18712.04|18712.04|18712.04|18712.04|18712.04|18712.04|18712.04|18712.04|0
1617885300000|2021-04-08 12:35:00|18712.94|18712.94|18713.45|18713.45|18713.45|18713.45|18712.94|18712.94|0
1617885310000|2021-04-08 12:35:10|18714.36|18714.36|18714.36|18714.36|18714.36|18714.36|18714.36|18714.36|0
1617885320000|2021-04-08 12:35:20|18714.87|18714.87|18714.87|18714.87|18714.87|18714.87|18714.87|18714.87|0
1617885330000|2021-04-08 12:35:30|18715.77|18715.77|18715.77|18715.77|18715.77|18715.77|18715.77|18715.77|0
1617885370000|2021-04-08 12:36:10|18714.96|18714.96|18714.96|18714.96|18714.96|18714.96|18714.96|18714.96|0
1617885380000|2021-04-08 12:36:20|18716.77|18716.77|18717.67|18717.67|18717.67|18717.67|18716.77|18716.77|0
1617885390000|2021-04-08 12:36:30|18718.57|18718.57|18718.57|18718.57|18718.57|18718.57|18718.57|18718.57|0
1617885410000|2021-04-08 12:36:50|18717.47|18717.47|18718.92|18718.92|18718.92|18718.92|18717.47|18717.47|0
1617885420000|2021-04-08 12:37:00|18719.53|18719.53|18719.53|18719.53|18719.53|18719.53|18719.53|18719.53|0
1617885440000|2021-04-08 12:37:20|18718.63|18718.63|18717.73|18717.73|18718.63|18718.63|18717.73|18717.73|0
1617885450000|2021-04-08 12:37:30|18715.92|18715.92|18714.12|18714.12|18715.92|18715.92|18714.12|18714.12|0
1617885460000|2021-04-08 12:37:40|18715.02|18715.02|18715.73|18715.73|18716.63|18716.63|18715.02|18715.02|0
1617885470000|2021-04-08 12:37:50|18714.75|18714.75|18715.56|18715.56|18715.56|18715.56|18714.75|18714.75|0
1617885500000|2021-04-08 12:38:20|18714.75|18714.75|18714.75|18714.75|18714.75|18714.75|18714.75|18714.75|0
1617885520000|2021-04-08 12:38:40|18717.46|18717.46|18717.97|18717.97|18717.97|18717.97|18717.46|18717.46|0
1617885600000|2021-04-08 12:40:00|18717.07|18717.07|18717.07|18717.07|18717.07|18717.07|18717.07|18717.07|0
1617885650000|2021-04-08 12:40:50|18717.62|18717.62|18717.62|18717.62|18717.62|18717.62|18717.62|18717.62|0
1617885670000|2021-04-08 12:41:10|18716.59|18716.59|18716.59|18716.59|18716.59|18716.59|18716.59|18716.59|0
1617885710000|2021-04-08 12:41:50|18716.04|18716.04|18716.04|18716.04|18716.04|18716.04|18716.04|18716.04|0
1617885730000|2021-04-08 12:42:10|18717.15|18717.15|18717.54|18717.54|18717.54|18717.54|18716.39|18716.39|0
1617885740000|2021-04-08 12:42:20|18718.57|18718.57|18718.57|18718.57|18718.57|18718.57|18718.57|18718.57|0
1617885780000|2021-04-08 12:43:00|18718.79|18718.79|18718.57|18718.57|18718.79|18718.79|18718.57|18718.57|0
1617885790000|2021-04-08 12:43:10|18720.53|18720.53|18721.08|18721.08|18721.08|18721.08|18720.53|18720.53|0
1617885810000|2021-04-08 12:43:30|18723.91|18723.91|18724.72|18724.72|18724.72|18724.72|18723.91|18723.91|0
1617885820000|2021-04-08 12:43:40|18725.62|18725.62|18725.62|18725.62|18725.62|18725.62|18725.62|18725.62|0
1617885840000|2021-04-08 12:44:00|18723.82|18723.82|18724.24|18724.24|18725.14|18725.14|18723.82|18723.82|0
1617885850000|2021-04-08 12:44:10|18723.21|18723.21|18723.21|18723.21|18723.21|18723.21|18723.21|18723.21|0
1617885890000|2021-04-08 12:44:50|18722.99|18722.99|18722.77|18722.77|18722.99|18722.99|18722.77|18722.77|0
1617885900000|2021-04-08 12:45:00|18722.22|18722.22|18722.22|18722.22|18722.22|18722.22|18722.22|18722.22|0
1617885910000|2021-04-08 12:45:10|18723.32|18723.32|18723.87|18723.87|18723.87|18723.87|18723.32|18723.32|0
1617885920000|2021-04-08 12:45:20|18725.29|18725.29|18725.29|18725.29|18725.29|18725.29|18725.29|18725.29|0
1617885930000|2021-04-08 12:45:30|18725.8|18725.8|18725.8|18725.8|18725.8|18725.8|18725.8|18725.8|0
1617885940000|2021-04-08 12:45:40|18727.21|18727.21|18727.21|18727.21|18727.21|18727.21|18727.21|18727.21|0
1617885960000|2021-04-08 12:46:00|18725.8|18725.8|18725.8|18725.8|18725.8|18725.8|18725.8|18725.8|0
1617885980000|2021-04-08 12:46:20|18726.35|18726.35|18726.35|18726.35|18726.35|18726.35|18726.35|18726.35|0
1617886020000|2021-04-08 12:47:00|18725.8|18725.8|18725.8|18725.8|18725.8|18725.8|18725.8|18725.8|0
1617886050000|2021-04-08 12:47:30|18729.39|18729.39|18730.29|18730.29|18730.29|18730.29|18729.39|18729.39|0
1617886060000|2021-04-08 12:47:40|18729.39|18729.39|18728.49|18728.49|18729.39|18729.39|18728.49|18728.49|0
1617886070000|2021-04-08 12:47:50|18727.94|18727.94|18726.03|18726.03|18727.94|18727.94|18726.03|18726.03|0
1617886090000|2021-04-08 12:48:10|18726.83|18726.83|18729.54|18729.54|18729.54|18729.54|18726.83|18726.83|0
1617886100000|2021-04-08 12:48:20|18730.09|18730.09|18730.09|18730.09|18730.09|18730.09|18730.09|18730.09|0
1617886110000|2021-04-08 12:48:30|18729.48|18729.48|18729.48|18729.48|18729.48|18729.48|18729.48|18729.48|0
1617886120000|2021-04-08 12:48:40|18730.39|18730.39|18730.39|18730.39|18730.39|18730.39|18730.39|18730.39|0
1617886130000|2021-04-08 12:48:50|18729.48|18729.48|18728.58|18728.58|18729.48|18729.48|18728.58|18728.58|0
1617886150000|2021-04-08 12:49:10|18727.17|18727.17|18725.74|18725.74|18727.17|18727.17|18725.74|18725.74|0
1617886160000|2021-04-08 12:49:20|18725.94|18725.94|18726.14|18726.14|18726.14|18726.14|18725.94|18725.94|0
1617886180000|2021-04-08 12:49:40|18724.67|18724.67|18724.67|18724.67|18724.67|18724.67|18724.67|18724.67|0
1617886200000|2021-04-08 12:50:00|18725.48|18725.48|18725.48|18725.48|18725.48|18725.48|18725.48|18725.48|0
1617886210000|2021-04-08 12:50:10|18727.09|18727.09|18727.09|18727.09|18727.09|18727.09|18727.09|18727.09|0
1617886220000|2021-04-08 12:50:20|18725.94|18725.94|18727.41|18727.41|18727.41|18727.41|18725.94|18725.94|0
1617886250000|2021-04-08 12:50:50|18727.19|18727.19|18727.19|18727.19|18727.19|18727.19|18727.19|18727.19|0
1617886260000|2021-04-08 12:51:00|18722.94|18722.94|18722.94|18722.94|18722.94|18722.94|18722.94|18722.94|0
1617886270000|2021-04-08 12:51:10|18715.98|18715.98|18714.15|18714.15|18715.98|18715.98|18714.15|18714.15|0
1617886300000|2021-04-08 12:51:40|18715.05|18715.05|18715.05|18715.05|18715.05|18715.05|18715.05|18715.05|0
1617886310000|2021-04-08 12:51:50|18713.24|18713.24|18713.24|18713.24|18713.24|18713.24|18713.24|18713.24|0
1617886320000|2021-04-08 12:52:00|18713.79|18713.79|18708.77|18708.77|18713.79|18713.79|18708.77|18708.77|0
1617886330000|2021-04-08 12:52:10|18708.33|18708.33|18707.89|18707.89|18708.33|18708.33|18707.89|18707.89|0
1617886350000|2021-04-08 12:52:30|18709.3|18709.3|18709.3|18709.3|18709.3|18709.3|18709.3|18709.3|0
1617886360000|2021-04-08 12:52:40|18708.79|18708.79|18708.79|18708.79|18708.79|18708.79|18708.79|18708.79|0
1617886380000|2021-04-08 12:53:00|18709.69|18709.69|18711.52|18711.52|18711.52|18711.52|18709.69|18709.69|0
1617886390000|2021-04-08 12:53:10|18712.94|18712.94|18713.96|18713.96|18713.96|18713.96|18712.94|18712.94|0
1617886400000|2021-04-08 12:53:20|18715.77|18715.77|18717.34|18717.34|18717.34|18717.34|18715.77|18715.77|0
1617886410000|2021-04-08 12:53:30|18718.88|18718.88|18718.88|18718.88|18718.88|18718.88|18718.88|18718.88|0
1617886460000|2021-04-08 12:54:20|18719.78|18719.78|18719.78|18719.78|18719.78|18719.78|18719.78|18719.78|0
1617886470000|2021-04-08 12:54:30|18716.88|18716.88|18716.88|18716.88|18716.88|18716.88|18716.88|18716.88|0
1617886480000|2021-04-08 12:54:40|18717.43|18717.43|18717.43|18717.43|18717.43|18717.43|18717.43|18717.43|0
1617886500000|2021-04-08 12:55:00|18718.84|18718.84|18721.81|18721.81|18722.01|18722.01|18718.84|18718.84|0
1617886510000|2021-04-08 12:55:10|18723.42|18723.42|18724.32|18724.32|18724.32|18724.32|18723.42|18723.42|0
1617886520000|2021-04-08 12:55:20|18724.87|18724.87|18724.87|18724.87|18724.87|18724.87|18724.87|18724.87|0
1617886530000|2021-04-08 12:55:30|18723.97|18723.97|18723.97|18723.97|18723.97|18723.97|18723.97|18723.97|0
1617886560000|2021-04-08 12:56:00|18723.07|18723.07|18723.39|18723.39|18723.88|18723.88|18723.07|18723.07|0
1617886580000|2021-04-08 12:56:20|18722.48|18722.48|18722.48|18722.48|18722.48|18722.48|18722.48|18722.48|0
1617886600000|2021-04-08 12:56:40|18721.58|18721.58|18720.68|18720.68|18721.58|18721.58|18720.68|18720.68|0
1617886610000|2021-04-08 12:56:50|18721.58|18721.58|18722.09|18722.09|18722.09|18722.09|18721.58|18721.58|0
1617886620000|2021-04-08 12:57:00|18721.58|18721.58|18720.04|18720.04|18721.58|18721.58|18720.04|18720.04|0
1617886630000|2021-04-08 12:57:10|18718.24|18718.24|18718.24|18718.24|18718.24|18718.24|18718.24|18718.24|0
1617886670000|2021-04-08 12:57:50|18718.44|18718.44|18718.44|18718.44|18718.44|18718.44|18718.44|18718.44|0
1617886700000|2021-04-08 12:58:20|18717.89|18717.89|18717.89|18717.89|18717.89|18717.89|18717.89|18717.89|0
1617886720000|2021-04-08 12:58:40|18718.1|18718.1|18719.2|18719.2|18719.2|18719.2|18717.58|18717.58|0
1617886740000|2021-04-08 12:59:00|18719.71|18719.71|18719.71|18719.71|18719.71|18719.71|18719.71|18719.71|0
1617886750000|2021-04-08 12:59:10|18719.91|18719.91|18719.5|18719.5|18719.91|18719.91|18719.5|18719.5|0
1617886760000|2021-04-08 12:59:20|18717.7|18717.7|18718.51|18718.51|18718.51|18718.51|18717.7|18717.7|0
1617886810000|2021-04-08 13:00:10|18719|18719|18719|18719|18719|18719|18719|18719|0
1617886840000|2021-04-08 13:00:40|18717.17|18717.17|18717.17|18717.17|18717.17|18717.17|18717.17|18717.17|0
1617886850000|2021-04-08 13:00:50|18716.65|18716.65|18716.65|18716.65|18716.65|18716.65|18716.65|18716.65|0
1617886870000|2021-04-08 13:01:10|18719.6|18719.6|18717.8|18717.8|18720.63|18720.63|18717.8|18717.8|0
1617886880000|2021-04-08 13:01:20|18717.25|18717.25|18716.76|18716.76|18717.56|18717.56|18715.95|18715.95|0
1617886890000|2021-04-08 13:01:30|18717.56|18717.56|18717.56|18717.56|18717.56|18717.56|18717.56|18717.56|0
1617886900000|2021-04-08 13:01:40|18718.98|18718.98|18718.98|18718.98|18718.98|18718.98|18718.98|18718.98|0
1617886910000|2021-04-08 13:01:50|18719.38|18719.38|18719.38|18719.38|18719.38|18719.38|18719.38|18719.38|0
1617886920000|2021-04-08 13:02:00|18719.93|18719.93|18719.93|18719.93|18719.93|18719.93|18719.93|18719.93|0
1617886930000|2021-04-08 13:02:10|18719.03|18719.03|18718.54|18718.54|18719.03|18719.03|18717.88|18717.88|0
1617886940000|2021-04-08 13:02:20|18719.35|18719.35|18719.35|18719.35|18719.35|18719.35|18719.35|18719.35|0
1617886980000|2021-04-08 13:03:00|18719.9|18719.9|18719.9|18719.9|18719.9|18719.9|18719.9|18719.9|0
1617887000000|2021-04-08 13:03:20|18720.45|18720.45|18721.35|18721.35|18721.35|18721.35|18720.45|18720.45|0
1617887010000|2021-04-08 13:03:30|18724.06|18724.06|18724.06|18724.06|18724.06|18724.06|18724.06|18724.06|0
1617887030000|2021-04-08 13:03:50|18723.25|18723.25|18724.06|18724.06|18724.06|18724.06|18723.25|18723.25|0
1617887050000|2021-04-08 13:04:10|18724.61|18724.61|18724.61|18724.61|18724.61|18724.61|18724.61|18724.61|0
1617887110000|2021-04-08 13:05:10|18724.06|18724.06|18724.06|18724.06|18724.06|18724.06|18724.06|18724.06|0
1617887120000|2021-04-08 13:05:20|18723.03|18723.03|18718.08|18718.08|18723.03|18723.03|18718.08|18718.08|0
1617887130000|2021-04-08 13:05:30|18718.98|18718.98|18720.01|18720.01|18720.01|18720.01|18718.98|18718.98|0
1617887140000|2021-04-08 13:05:40|18720.91|18720.91|18720.91|18720.91|18720.91|18720.91|18720.91|18720.91|0
1617887190000|2021-04-08 13:06:30|18720.01|18720.01|18720.01|18720.01|18720.01|18720.01|18720.01|18720.01|0
1617887200000|2021-04-08 13:06:40|18721.66|18721.66|18721.66|18721.66|18721.66|18721.66|18721.66|18721.66|0
1617887220000|2021-04-08 13:07:00|18722.17|18722.17|18722.17|18722.17|18722.17|18722.17|18722.17|18722.17|0
1617887250000|2021-04-08 13:07:30|18721.27|18721.27|18721.27|18721.27|18721.27|18721.27|18721.27|18721.27|0
1617887260000|2021-04-08 13:07:40|18722.68|18722.68|18724.33|18724.33|18724.33|18724.33|18722.68|18722.68|0
1617887290000|2021-04-08 13:08:10|18723.35|18723.35|18723.84|18723.84|18723.84|18723.84|18723.35|18723.35|0
1617887300000|2021-04-08 13:08:20|18723.4|18723.4|18723.4|18723.4|18723.4|18723.4|18723.4|18723.4|0
1617887320000|2021-04-08 13:08:40|18724.3|18724.3|18724.3|18724.3|18724.3|18724.3|18724.3|18724.3|0
1617887340000|2021-04-08 13:09:00|18727.13|18727.13|18726.23|18726.23|18727.13|18727.13|18726.23|18726.23|0
1617887350000|2021-04-08 13:09:10|18726.74|18726.74|18726.62|18726.62|18726.74|18726.74|18725.72|18725.72|0
1617887360000|2021-04-08 13:09:20|18725.72|18725.72|18726.74|18726.74|18726.74|18726.74|18725.72|18725.72|0
1617887370000|2021-04-08 13:09:30|18726.23|18726.23|18726.23|18726.23|18726.23|18726.23|18726.23|18726.23|0
1617887400000|2021-04-08 13:10:00|18727.65|18727.65|18727.65|18727.65|18727.65|18727.65|18727.65|18727.65|0
1617887420000|2021-04-08 13:10:20|18728.62|18728.62|18728.62|18728.62|18728.62|18728.62|18728.62|18728.62|0
1617887430000|2021-04-08 13:10:30|18730.04|18730.04|18730.26|18730.26|18731.06|18731.06|18730.04|18730.04|0
1617887440000|2021-04-08 13:10:40|18731.36|18731.36|18729.94|18729.94|18731.36|18731.36|18729.94|18729.94|0
1617887450000|2021-04-08 13:10:50|18729.04|18729.04|18730.46|18730.46|18730.46|18730.46|18729.04|18729.04|0
1617887470000|2021-04-08 13:11:10|18732.26|18732.26|18732.26|18732.26|18732.26|18732.26|18732.26|18732.26|0
1617887490000|2021-04-08 13:11:30|18731.16|18731.16|18731.12|18731.12|18731.16|18731.16|18730.61|18730.61|0
1617887510000|2021-04-08 13:11:50|18732.02|18732.02|18731.03|18731.03|18732.83|18732.83|18731.03|18731.03|0
1617887520000|2021-04-08 13:12:00|18728.2|18728.2|18723.97|18723.97|18728.2|18728.2|18723.97|18723.97|0
1617887530000|2021-04-08 13:12:10|18723.48|18723.48|18720.93|18720.93|18723.48|18723.48|18720.93|18720.93|0
1617887540000|2021-04-08 13:12:20|18719.52|18719.52|18720.42|18720.42|18720.42|18720.42|18719|18719|0
1617887550000|2021-04-08 13:12:30|18719.87|18719.87|18720.89|18720.89|18720.89|18720.89|18719.87|18719.87|0
1617887570000|2021-04-08 13:12:50|18721.44|18721.44|18721.44|18721.44|18721.44|18721.44|18721.44|18721.44|0
1617887580000|2021-04-08 13:13:00|18720.03|18720.03|18720.03|18720.03|18720.03|18720.03|18720.03|18720.03|0
1617887610000|2021-04-08 13:13:30|18719.81|18719.81|18719.81|18719.81|18719.81|18719.81|18719.81|18719.81|0
1617887620000|2021-04-08 13:13:40|18718.78|18718.78|18718.78|18718.78|18718.78|18718.78|18718.78|18718.78|0
1617887640000|2021-04-08 13:14:00|18718.39|18718.39|18717.37|18717.37|18718.39|18718.39|18717.37|18717.37|0
1617887650000|2021-04-08 13:14:10|18717.88|18717.88|18717.88|18717.88|18717.88|18717.88|18717.88|18717.88|0
1617887690000|2021-04-08 13:14:50|18719.53|18719.53|18719.53|18719.53|18719.53|18719.53|18719.53|18719.53|0
1617887710000|2021-04-08 13:15:10|18719.33|18719.33|18719.33|18719.33|18719.33|18719.33|18719.33|18719.33|0
1617887720000|2021-04-08 13:15:20|18720.23|18720.23|18722.23|18722.23|18723.55|18723.55|18720.23|18720.23|0
1617887730000|2021-04-08 13:15:30|18723.04|18723.04|18724.31|18724.31|18724.31|18724.31|18723.04|18723.04|0
1617887800000|2021-04-08 13:16:40|18724.86|18724.86|18725.27|18725.27|18725.27|18725.27|18724.86|18724.86|0
1617887810000|2021-04-08 13:16:50|18725.47|18725.47|18728.5|18728.5|18728.5|18728.5|18725.47|18725.47|0
1617887820000|2021-04-08 13:17:00|18728.7|18728.7|18728.5|18728.5|18728.7|18728.7|18728.5|18728.5|0
1617887830000|2021-04-08 13:17:10|18727.98|18727.98|18727.54|18727.54|18727.98|18727.98|18727.54|18727.54|0
1617887840000|2021-04-08 13:17:20|18726.99|18726.99|18721.76|18721.76|18726.99|18726.99|18721.76|18721.76|0
1617887890000|2021-04-08 13:18:10|18720.86|18720.86|18720.86|18720.86|18720.86|18720.86|18720.86|18720.86|0
1617887900000|2021-04-08 13:18:20|18719.96|18719.96|18719.96|18719.96|18719.96|18719.96|18719.96|18719.96|0
1617887930000|2021-04-08 13:18:50|18720.47|18720.47|18720.47|18720.47|18720.47|18720.47|18720.47|18720.47|0
1617887960000|2021-04-08 13:19:20|18720.18|18720.18|18720.98|18720.98|18720.98|18720.98|18720.18|18720.18|0
1617887970000|2021-04-08 13:19:30|18723.03|18723.03|18723.03|18723.03|18723.03|18723.03|18723.03|18723.03|0
1617887980000|2021-04-08 13:19:40|18722.01|18722.01|18722.01|18722.01|18722.01|18722.01|18722.01|18722.01|0
1617888000000|2021-04-08 13:20:00|18726.44|18726.44|18735.47|18735.47|18735.47|18735.47|18726.44|18726.44|0
1617888010000|2021-04-08 13:20:10|18735.87|18735.87|18735.87|18735.87|18735.87|18735.87|18735.87|18735.87|0
1617888050000|2021-04-08 13:20:50|18736.97|18736.97|18736.97|18736.97|18736.97|18736.97|18736.97|18736.97|0
1617888070000|2021-04-08 13:21:10|18740.35|18740.35|18747.91|18747.91|18747.91|18747.91|18740.35|18740.35|0
1617888080000|2021-04-08 13:21:20|18746.81|18746.81|18746.4|18746.4|18747.01|18747.01|18746.4|18746.4|0
1617888090000|2021-04-08 13:21:30|18747.21|18747.21|18747.21|18747.21|18747.21|18747.21|18747.21|18747.21|0
1617888100000|2021-04-08 13:21:40|18747.72|18747.72|18746.07|18746.07|18747.72|18747.72|18746.07|18746.07|0
1617888110000|2021-04-08 13:21:50|18747.87|18747.87|18747.87|18747.87|18747.87|18747.87|18747.87|18747.87|0
1617888120000|2021-04-08 13:22:00|18748.78|18748.78|18748.78|18748.78|18748.78|18748.78|18748.78|18748.78|0
1617888130000|2021-04-08 13:22:10|18750.07|18750.07|18752.12|18752.12|18752.12|18752.12|18750.07|18750.07|0
1617888140000|2021-04-08 13:22:20|18755.42|18755.42|18759.64|18759.64|18759.64|18759.64|18755.42|18755.42|0
1617888150000|2021-04-08 13:22:30|18759.09|18759.09|18759.09|18759.09|18759.09|18759.09|18759.09|18759.09|0
1617888170000|2021-04-08 13:22:50|18760.63|18760.63|18762.04|18762.04|18762.04|18762.04|18760.63|18760.63|0
1617888180000|2021-04-08 13:23:00|18760.63|18760.63|18760.63|18760.63|18760.63|18760.63|18760.63|18760.63|0
1617888190000|2021-04-08 13:23:10|18761.18|18761.18|18761.18|18761.18|18761.18|18761.18|18761.18|18761.18|0
1617888200000|2021-04-08 13:23:20|18760.27|18760.27|18755.27|18755.27|18760.27|18760.27|18755.27|18755.27|0
1617888210000|2021-04-08 13:23:30|18754.36|18754.36|18755.46|18755.46|18755.46|18755.46|18754.36|18754.36|0
1617888220000|2021-04-08 13:23:40|18753.93|18753.93|18753.93|18753.93|18753.93|18753.93|18753.93|18753.93|0
1617888250000|2021-04-08 13:24:10|18754.83|18754.83|18754.83|18754.83|18754.83|18754.83|18754.83|18754.83|0
1617888270000|2021-04-08 13:24:30|18753.8|18753.8|18753.8|18753.8|18753.8|18753.8|18753.8|18753.8|0
1617888280000|2021-04-08 13:24:40|18754.61|18754.61|18763.15|18763.15|18763.15|18763.15|18754.61|18754.61|0
1617888300000|2021-04-08 13:25:00|18762.94|18762.94|18762.94|18762.94|18762.94|18762.94|18762.94|18762.94|0
1617888310000|2021-04-08 13:25:10|18765.14|18765.14|18769.09|18769.09|18769.09|18769.09|18765.14|18765.14|0
1617888320000|2021-04-08 13:25:20|18767.99|18767.99|18769.68|18769.68|18770.2|18770.2|18767.99|18767.99|0
1617888330000|2021-04-08 13:25:30|18770.59|18770.59|18772.39|18772.39|18772.39|18772.39|18770.59|18770.59|0
1617888350000|2021-04-08 13:25:50|18774.78|18774.78|18776.64|18776.64|18776.64|18776.64|18774.78|18774.78|0
1617888360000|2021-04-08 13:26:00|18777.19|18777.19|18777.19|18777.19|18777.19|18777.19|18777.19|18777.19|0
1617888370000|2021-04-08 13:26:10|18776.16|18776.16|18776.16|18776.16|18776.68|18776.68|18775.61|18775.61|0
1617888390000|2021-04-08 13:26:30|18775.26|18775.26|18773.85|18773.85|18775.26|18775.26|18773.85|18773.85|0
1617888400000|2021-04-08 13:26:40|18773.3|18773.3|18772.61|18772.61|18773.3|18773.3|18771|18771|0
1617888450000|2021-04-08 13:27:30|18773.12|18773.12|18773.12|18773.12|18773.12|18773.12|18773.12|18773.12|0
1617888460000|2021-04-08 13:27:40|18773.67|18773.67|18772.57|18772.57|18773.67|18773.67|18772.57|18772.57|0
1617888470000|2021-04-08 13:27:50|18773.67|18773.67|18774.77|18774.77|18774.77|18774.77|18773.67|18773.67|0
1617888480000|2021-04-08 13:28:00|18773.87|18773.87|18773.87|18773.87|18773.87|18773.87|18773.87|18773.87|0
1617888490000|2021-04-08 13:28:10|18774.77|18774.77|18776.18|18776.18|18776.18|18776.18|18774.77|18774.77|0
1617888510000|2021-04-08 13:28:30|18775.69|18775.69|18775.69|18775.69|18775.69|18775.69|18775.69|18775.69|0
1617888520000|2021-04-08 13:28:40|18775.79|18775.79|18776.3|18776.3|18776.3|18776.3|18775.79|18775.79|0
1617888540000|2021-04-08 13:29:00|18775.4|18775.4|18776.82|18776.82|18776.82|18776.82|18775.4|18775.4|0
1617888550000|2021-04-08 13:29:10|18778.23|18778.23|18778.23|18778.23|18778.23|18778.23|18778.23|18778.23|0
1617888570000|2021-04-08 13:29:30|18778.72|18778.72|18779.92|18779.92|18779.92|18779.92|18777.18|18777.18|0
1617888580000|2021-04-08 13:29:40|18780.12|18780.12|18781.97|18781.97|18781.97|18781.97|18780.12|18780.12|0
1617888600000|2021-04-08 13:30:00|18782.87|18782.87|18782.32|18782.32|18782.87|18782.87|18781.52|18781.52|0
1617888610000|2021-04-08 13:30:10|18782.87|18782.87|18789.36|18789.36|18790.27|18790.27|18782.87|18782.87|0
1617888620000|2021-04-08 13:30:20|18789.16|18789.16|18788.86|18788.86|18789.41|18789.41|18788.26|18788.26|0
1617888630000|2021-04-08 13:30:30|18787.44|18787.44|18786.93|18786.93|18787.44|18787.44|18786.93|18786.93|0
1617888660000|2021-04-08 13:31:00|18782.52|18782.52|18774.72|18774.72|18783.32|18783.32|18774.72|18774.72|0
1617888680000|2021-04-08 13:31:20|18774.23|18774.23|18773.33|18773.33|18774.23|18774.23|18773.33|18773.33|0
1617888690000|2021-04-08 13:31:30|18772.23|18772.23|18771.62|18771.62|18772.23|18772.23|18771.62|18771.62|0
1617888700000|2021-04-08 13:31:40|18773.03|18773.03|18772.01|18772.01|18773.03|18773.03|18772.01|18772.01|0
1617888720000|2021-04-08 13:32:00|18770.91|18770.91|18755.07|18755.07|18770.91|18770.91|18755.07|18755.07|0
1617888730000|2021-04-08 13:32:10|18756.87|18756.87|18761.82|18761.82|18761.82|18761.82|18756.87|18756.87|0
1617888740000|2021-04-08 13:32:20|18761.02|18761.02|18761.02|18761.02|18761.02|18761.02|18761.02|18761.02|0
1617888750000|2021-04-08 13:32:30|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|0
1617888760000|2021-04-08 13:32:40|18763.24|18763.24|18763.24|18763.24|18763.24|18763.24|18763.24|18763.24|0
1617888780000|2021-04-08 13:33:00|18762.69|18762.69|18762.69|18762.69|18762.69|18762.69|18762.69|18762.69|0
1617888790000|2021-04-08 13:33:10|18763.3|18763.3|18764.71|18764.71|18764.71|18764.71|18763.3|18763.3|0
1617888800000|2021-04-08 13:33:20|18764.2|18764.2|18763.17|18763.17|18764.2|18764.2|18763.17|18763.17|0
1617888810000|2021-04-08 13:33:30|18762.66|18762.66|18762.66|18762.66|18762.66|18762.66|18762.66|18762.66|0
1617888820000|2021-04-08 13:33:40|18762.15|18762.15|18762.15|18762.15|18762.15|18762.15|18761.64|18761.64|0
1617888840000|2021-04-08 13:34:00|18761.93|18761.93|18763.34|18763.34|18763.34|18763.34|18761.93|18761.93|0
1617888860000|2021-04-08 13:34:20|18762.79|18762.79|18761.16|18761.16|18762.79|18762.79|18761.16|18761.16|0
1617888880000|2021-04-08 13:34:40|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|0
1617888890000|2021-04-08 13:34:50|18762.73|18762.73|18762.73|18762.73|18762.73|18762.73|18762.73|18762.73|0
1617888900000|2021-04-08 13:35:00|18763.25|18763.25|18762.73|18762.73|18763.25|18763.25|18762.73|18762.73|0
1617888910000|2021-04-08 13:35:10|18763.54|18763.54|18764.35|18764.35|18764.35|18764.35|18763.54|18763.54|0
1617888920000|2021-04-08 13:35:20|18763.44|18763.44|18762.83|18762.83|18764.35|18764.35|18762.83|18762.83|0
1617888930000|2021-04-08 13:35:30|18762.03|18762.03|18761.13|18761.13|18762.03|18762.03|18761.13|18761.13|0
1617888940000|2021-04-08 13:35:40|18761.61|18761.61|18762.02|18762.02|18762.02|18762.02|18761.61|18761.61|0
1617888960000|2021-04-08 13:36:00|18763.43|18763.43|18762.53|18762.53|18763.43|18763.43|18762.53|18762.53|0
1617888970000|2021-04-08 13:36:10|18763.95|18763.95|18766.26|18766.26|18767.68|18767.68|18763.95|18763.95|0
1617888980000|2021-04-08 13:36:20|18764.85|18764.85|18763.43|18763.43|18764.85|18764.85|18763.43|18763.43|0
1617889020000|2021-04-08 13:37:00|18762.46|18762.46|18759.84|18759.84|18762.46|18762.46|18759.84|18759.84|0
1617889030000|2021-04-08 13:37:10|18758.86|18758.86|18754.42|18754.42|18758.86|18758.86|18754.42|18754.42|0
1617889040000|2021-04-08 13:37:20|18755.52|18755.52|18755.52|18755.52|18755.52|18755.52|18755.52|18755.52|0
1617889060000|2021-04-08 13:37:40|18755.01|18755.01|18755.01|18755.01|18755.01|18755.01|18755.01|18755.01|0
1617889080000|2021-04-08 13:38:00|18754.6|18754.6|18761.44|18761.44|18761.44|18761.44|18754.6|18754.6|0
1617889090000|2021-04-08 13:38:10|18760.89|18760.89|18765.03|18765.03|18765.03|18765.03|18760.89|18760.89|0
1617889100000|2021-04-08 13:38:20|18766.45|18766.45|18765.9|18765.9|18766.45|18766.45|18765.9|18765.9|0
1617889110000|2021-04-08 13:38:30|18767.05|18767.05|18765.24|18765.24|18767.05|18767.05|18765.24|18765.24|0
1617889130000|2021-04-08 13:38:50|18764.22|18764.22|18762.93|18762.93|18765.24|18765.24|18762.93|18762.93|0
1617889140000|2021-04-08 13:39:00|18761.9|18761.9|18762.81|18762.81|18762.81|18762.81|18761.9|18761.9|0
1617889160000|2021-04-08 13:39:20|18764.02|18764.02|18764.21|18764.21|18764.21|18764.21|18763.41|18763.41|0
1617889190000|2021-04-08 13:39:50|18763.11|18763.11|18762.6|18762.6|18763.11|18763.11|18762.6|18762.6|0
1617889210000|2021-04-08 13:40:10|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|0
1617889220000|2021-04-08 13:40:20|18763.11|18763.11|18762.21|18762.21|18763.11|18763.11|18762.21|18762.21|0
1617889230000|2021-04-08 13:40:30|18763.11|18763.11|18760.8|18760.8|18763.11|18763.11|18760.8|18760.8|0
1617889240000|2021-04-08 13:40:40|18762.21|18762.21|18763.53|18763.53|18763.53|18763.53|18762.21|18762.21|0
1617889250000|2021-04-08 13:40:50|18764.43|18764.43|18764.43|18764.43|18764.43|18764.43|18764.43|18764.43|0
1617889260000|2021-04-08 13:41:00|18764.98|18764.98|18765.39|18765.39|18765.39|18765.39|18764.98|18764.98|0
1617889280000|2021-04-08 13:41:20|18763.58|18763.58|18769.24|18769.24|18769.24|18769.24|18763.58|18763.58|0
1617889290000|2021-04-08 13:41:30|18768.34|18768.34|18768.89|18768.89|18770.69|18770.69|18768.34|18768.34|0
1617889300000|2021-04-08 13:41:40|18769.7|18769.7|18769.92|18769.92|18769.92|18769.92|18769.7|18769.7|0
1617889310000|2021-04-08 13:41:50|18768.5|18768.5|18768.1|18768.1|18768.5|18768.5|18768.1|18768.1|0
1617889320000|2021-04-08 13:42:00|18769|18769|18768.1|18768.1|18769|18769|18768.1|18768.1|0
1617889330000|2021-04-08 13:42:10|18768.9|18768.9|18767.45|18767.45|18768.9|18768.9|18767.45|18767.45|0
1617889340000|2021-04-08 13:42:20|18766.04|18766.04|18766.35|18766.35|18766.35|18766.35|18764.94|18764.94|0
1617889360000|2021-04-08 13:42:40|18765.86|18765.86|18765.86|18765.86|18765.86|18765.86|18765.86|18765.86|0
1617889380000|2021-04-08 13:43:00|18765.05|18765.05|18765.86|18765.86|18765.86|18765.86|18765.05|18765.05|0
1617889390000|2021-04-08 13:43:10|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|0
1617889410000|2021-04-08 13:43:30|18768.32|18768.32|18766.8|18766.8|18768.32|18768.32|18766.8|18766.8|0
1617889430000|2021-04-08 13:43:50|18767.7|18767.7|18767.7|18767.7|18767.7|18767.7|18767.7|18767.7|0
1617889440000|2021-04-08 13:44:00|18768.22|18768.22|18767.33|18767.33|18768.73|18768.73|18766.02|18766.02|0
1617889450000|2021-04-08 13:44:10|18768.23|18768.23|18769.13|18769.13|18769.13|18769.13|18768.23|18768.23|0
1617889470000|2021-04-08 13:44:30|18770.04|18770.04|18771.64|18771.64|18772.25|18772.25|18770.04|18770.04|0
1617889490000|2021-04-08 13:44:50|18771.03|18771.03|18771.03|18771.03|18771.03|18771.03|18771.03|18771.03|0
1617889500000|2021-04-08 13:45:00|18769.62|18769.62|18761.3|18761.3|18769.62|18769.62|18761.3|18761.3|0
1617889530000|2021-04-08 13:45:30|18758.88|18758.88|18756.56|18756.56|18758.88|18758.88|18756.56|18756.56|0
1617889540000|2021-04-08 13:45:40|18755.66|18755.66|18755.15|18755.15|18755.66|18755.66|18755.15|18755.15|0
1617889550000|2021-04-08 13:45:50|18749.49|18749.49|18746.99|18746.99|18749.49|18749.49|18746.7|18746.7|0
1617889560000|2021-04-08 13:46:00|18747.8|18747.8|18747.8|18747.8|18747.8|18747.8|18747.8|18747.8|0
1617889570000|2021-04-08 13:46:10|18746.65|18746.65|18746.65|18746.65|18746.65|18746.65|18746.65|18746.65|0
1617889590000|2021-04-08 13:46:30|18747.8|18747.8|18751.95|18751.95|18751.95|18751.95|18747.8|18747.8|0
1617889600000|2021-04-08 13:46:40|18750.48|18750.48|18750.48|18750.48|18750.48|18750.48|18750.48|18750.48|0
1617889630000|2021-04-08 13:47:10|18751.38|18751.38|18751.38|18751.38|18751.38|18751.38|18751.38|18751.38|0
1617889640000|2021-04-08 13:47:20|18752.53|18752.53|18753.68|18753.68|18753.68|18753.68|18752.53|18752.53|0
1617889650000|2021-04-08 13:47:30|18754.19|18754.19|18754.19|18754.19|18754.19|18754.19|18754.19|18754.19|0
1617889660000|2021-04-08 13:47:40|18753.79|18753.79|18754.19|18754.19|18754.19|18754.19|18753.79|18753.79|0
1617889670000|2021-04-08 13:47:50|18753.79|18753.79|18753.79|18753.79|18753.79|18753.79|18753.79|18753.79|0
1617889680000|2021-04-08 13:48:00|18752.43|18752.43|18752.83|18752.83|18753.24|18753.24|18752.43|18752.43|0
1617889690000|2021-04-08 13:48:10|18752.61|18752.61|18752.61|18752.61|18752.61|18752.61|18752.61|18752.61|0
1617889700000|2021-04-08 13:48:20|18752.06|18752.06|18744.17|18744.17|18752.06|18752.06|18744.17|18744.17|0
1617889720000|2021-04-08 13:48:40|18743.36|18743.36|18743.36|18743.36|18743.36|18743.36|18743.36|18743.36|0
1617889730000|2021-04-08 13:48:50|18744.78|18744.78|18744.78|18744.78|18744.78|18744.78|18744.78|18744.78|0
1617889740000|2021-04-08 13:49:00|18745.58|18745.58|18745.58|18745.58|18745.58|18745.58|18745.58|18745.58|0
1617889750000|2021-04-08 13:49:10|18744.78|18744.78|18743.75|18743.75|18744.78|18744.78|18743.75|18743.75|0
1617889770000|2021-04-08 13:49:30|18744.65|18744.65|18744.65|18744.65|18744.65|18744.65|18744.65|18744.65|0
1617889780000|2021-04-08 13:49:40|18745.17|18745.17|18745.17|18745.17|18745.17|18745.17|18745.17|18745.17|0
1617889790000|2021-04-08 13:49:50|18743.36|18743.36|18741.44|18741.44|18743.36|18743.36|18741.44|18741.44|0
1617889800000|2021-04-08 13:50:00|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|0
1617889810000|2021-04-08 13:50:10|18740.34|18740.34|18741.24|18741.24|18741.24|18741.24|18740.34|18740.34|0
1617889820000|2021-04-08 13:50:20|18743.17|18743.17|18744.07|18744.07|18744.07|18744.07|18743.17|18743.17|0
1617889830000|2021-04-08 13:50:30|18745.48|18745.48|18746.9|18746.9|18746.9|18746.9|18745.48|18745.48|0
1617889840000|2021-04-08 13:50:40|18745.99|18745.99|18745.99|18745.99|18745.99|18745.99|18745.99|18745.99|0
1617889850000|2021-04-08 13:50:50|18743.58|18743.58|18743.58|18743.58|18743.58|18743.58|18743.58|18743.58|0
1617889870000|2021-04-08 13:51:10|18744.38|18744.38|18744.38|18744.38|18744.89|18744.89|18744.38|18744.38|0
1617889880000|2021-04-08 13:51:20|18745.19|18745.19|18750.51|18750.51|18750.51|18750.51|18745.19|18745.19|0
1617889890000|2021-04-08 13:51:30|18751|18751|18756.34|18756.34|18756.34|18756.34|18750.59|18750.59|0
1617889910000|2021-04-08 13:51:50|18757.87|18757.87|18757.87|18757.87|18757.87|18757.87|18757.87|18757.87|0
1617889920000|2021-04-08 13:52:00|18758.08|18758.08|18759.49|18759.49|18759.49|18759.49|18758.08|18758.08|0
1617889930000|2021-04-08 13:52:10|18758.08|18758.08|18758.08|18758.08|18758.08|18758.08|18758.08|18758.08|0
1617889940000|2021-04-08 13:52:20|18759.88|18759.88|18762.95|18762.95|18762.95|18762.95|18759.88|18759.88|0
1617889950000|2021-04-08 13:52:30|18760.24|18760.24|18761.16|18761.16|18761.16|18761.16|18759.34|18759.34|0
1617889970000|2021-04-08 13:52:50|18761.71|18761.71|18762.32|18762.32|18762.32|18762.32|18761.71|18761.71|0
1617889980000|2021-04-08 13:53:00|18762.93|18762.93|18762.93|18762.93|18762.93|18762.93|18762.93|18762.93|0
1617889990000|2021-04-08 13:53:10|18761.83|18761.83|18760.52|18760.52|18761.83|18761.83|18760.52|18760.52|0
1617890000000|2021-04-08 13:53:20|18761.07|18761.07|18761.59|18761.59|18761.59|18761.59|18761.07|18761.07|0
1617890010000|2021-04-08 13:53:30|18762.1|18762.1|18759.27|18759.27|18762.1|18762.1|18759.27|18759.27|0
1617890020000|2021-04-08 13:53:40|18760.08|18760.08|18760.08|18760.08|18760.08|18760.08|18760.08|18760.08|0
1617890030000|2021-04-08 13:53:50|18759.87|18759.87|18760.77|18760.77|18760.77|18760.77|18759.87|18759.87|0
1617890040000|2021-04-08 13:54:00|18760.37|18760.37|18759.89|18759.89|18760.92|18760.92|18759.89|18759.89|0
1617890050000|2021-04-08 13:54:10|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|0
1617890060000|2021-04-08 13:54:20|18758.99|18758.99|18761.29|18761.29|18761.29|18761.29|18758.99|18758.99|0
1617890070000|2021-04-08 13:54:30|18760.39|18760.39|18760.39|18760.39|18760.39|18760.39|18760.39|18760.39|0
1617890080000|2021-04-08 13:54:40|18757.62|18757.62|18757.13|18757.13|18757.62|18757.62|18754.42|18754.42|0
1617890090000|2021-04-08 13:54:50|18755.33|18755.33|18754.52|18754.52|18755.33|18755.33|18754.52|18754.52|0
1617890100000|2021-04-08 13:55:00|18755.93|18755.93|18759.67|18759.67|18759.67|18759.67|18755.93|18755.93|0
1617890120000|2021-04-08 13:55:20|18760.22|18760.22|18760.61|18760.61|18760.61|18760.61|18759.2|18759.2|0
1617890130000|2021-04-08 13:55:30|18760.06|18760.06|18760.06|18760.06|18760.06|18760.06|18760.06|18760.06|0
1617890150000|2021-04-08 13:55:50|18760.61|18760.61|18761.64|18761.64|18761.64|18761.64|18760.61|18760.61|0
1617890180000|2021-04-08 13:56:20|18762.44|18762.44|18762.44|18762.44|18762.44|18762.44|18762.44|18762.44|0
1617890210000|2021-04-08 13:56:50|18763.47|18763.47|18764.27|18764.27|18764.27|18764.27|18763.47|18763.47|0
1617890220000|2021-04-08 13:57:00|18763.78|18763.78|18761.95|18761.95|18763.78|18763.78|18761.95|18761.95|0
1617890230000|2021-04-08 13:57:10|18763.4|18763.4|18763.92|18763.92|18763.92|18763.92|18763.4|18763.4|0
1617890240000|2021-04-08 13:57:20|18764.41|18764.41|18767.76|18767.76|18767.76|18767.76|18764.41|18764.41|0
1617890250000|2021-04-08 13:57:30|18766.86|18766.86|18769.18|18769.18|18769.18|18769.18|18766.86|18766.86|0
1617890260000|2021-04-08 13:57:40|18769.4|18769.4|18770.62|18770.62|18770.62|18770.62|18769.4|18769.4|0
1617890280000|2021-04-08 13:58:00|18772.23|18772.23|18773.76|18773.76|18773.76|18773.76|18772.23|18772.23|0
1617890300000|2021-04-08 13:58:20|18772.35|18772.35|18771.86|18771.86|18772.76|18772.76|18771.86|18771.86|0
1617890310000|2021-04-08 13:58:30|18770.84|18770.84|18770.84|18770.84|18770.84|18770.84|18770.84|18770.84|0
1617890320000|2021-04-08 13:58:40|18771.64|18771.64|18771.64|18771.64|18771.64|18771.64|18771.64|18771.64|0
1617890330000|2021-04-08 13:58:50|18771.09|18771.09|18771.09|18771.09|18771.09|18771.09|18771.09|18771.09|0
1617890340000|2021-04-08 13:59:00|18775.24|18775.24|18778.66|18778.66|18778.66|18778.66|18775.24|18775.24|0
1617890350000|2021-04-08 13:59:10|18776.85|18776.85|18776.45|18776.45|18776.85|18776.85|18776.45|18776.45|0
1617890370000|2021-04-08 13:59:30|18777|18777|18778.32|18778.32|18778.32|18778.32|18777|18777|0
1617890380000|2021-04-08 13:59:40|18775.9|18775.9|18776.8|18776.8|18776.8|18776.8|18775.9|18775.9|0
1617890410000|2021-04-08 14:00:10|18778.22|18778.22|18778.22|18778.22|18778.22|18778.22|18778.22|18778.22|0
1617890420000|2021-04-08 14:00:20|18776.68|18776.68|18778.13|18778.13|18778.13|18778.13|18776.68|18776.68|0
1617890430000|2021-04-08 14:00:30|18777.93|18777.93|18777.93|18777.93|18777.93|18777.93|18777.93|18777.93|0
1617890450000|2021-04-08 14:00:50|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|0
1617890460000|2021-04-08 14:01:00|18776.61|18776.61|18775.71|18775.71|18776.61|18776.61|18775.71|18775.71|0
1617890470000|2021-04-08 14:01:10|18774.1|18774.1|18772.48|18772.48|18774.1|18774.1|18772.48|18772.48|0
1617890520000|2021-04-08 14:02:00|18771.97|18771.97|18768.92|18768.92|18771.97|18771.97|18768.92|18768.92|0
1617890540000|2021-04-08 14:02:20|18769.43|18769.43|18769.43|18769.43|18769.43|18769.43|18769.43|18769.43|0
1617890560000|2021-04-08 14:02:40|18765.19|18765.19|18764.29|18764.29|18765.19|18765.19|18764.29|18764.29|0
1617890570000|2021-04-08 14:02:50|18762.87|18762.87|18762.07|18762.07|18762.87|18762.87|18761.46|18761.46|0
1617890580000|2021-04-08 14:03:00|18763.48|18763.48|18762.97|18762.97|18763.48|18763.48|18761.56|18761.56|0
1617890590000|2021-04-08 14:03:10|18763.48|18763.48|18762.97|18762.97|18763.48|18763.48|18762.97|18762.97|0
1617890600000|2021-04-08 14:03:20|18762.07|18762.07|18764.23|18764.23|18764.23|18764.23|18762.07|18762.07|0
1617890610000|2021-04-08 14:03:30|18763.42|18763.42|18765.74|18765.74|18765.74|18765.74|18763.42|18763.42|0
1617890620000|2021-04-08 14:03:40|18766.25|18766.25|18766.25|18766.25|18766.25|18766.25|18766.25|18766.25|0
1617890640000|2021-04-08 14:04:00|18764.64|18764.64|18764.64|18764.64|18764.64|18764.64|18764.64|18764.64|0
1617890650000|2021-04-08 14:04:10|18765.19|18765.19|18765.19|18765.19|18765.19|18765.19|18765.19|18765.19|0
1617890660000|2021-04-08 14:04:20|18764.29|18764.29|18764.8|18764.8|18764.8|18764.8|18764.29|18764.29|0
1617890670000|2021-04-08 14:04:30|18765.9|18765.9|18765.46|18765.46|18765.9|18765.9|18765.46|18765.46|0
1617890680000|2021-04-08 14:04:40|18767.27|18767.27|18767.27|18767.27|18767.27|18767.27|18767.27|18767.27|0
1617890690000|2021-04-08 14:04:50|18767.47|18767.47|18766.37|18766.37|18767.47|18767.47|18766.37|18766.37|0
1617890700000|2021-04-08 14:05:00|18765.82|18765.82|18764.71|18764.71|18765.82|18765.82|18764.71|18764.71|0
1617890710000|2021-04-08 14:05:10|18765.2|18765.2|18764.3|18764.3|18765.2|18765.2|18764.3|18764.3|0
1617890720000|2021-04-08 14:05:20|18763.49|18763.49|18762.47|18762.47|18763.49|18763.49|18762.47|18762.47|0
1617890730000|2021-04-08 14:05:30|18762.96|18762.96|18765.4|18765.4|18765.4|18765.4|18762.96|18762.96|0
1617890740000|2021-04-08 14:05:40|18764.59|18764.59|18765.82|18765.82|18765.82|18765.82|18764.59|18764.59|0
1617890750000|2021-04-08 14:05:50|18767.6|18767.6|18766.19|18766.19|18767.6|18767.6|18766.19|18766.19|0
1617890760000|2021-04-08 14:06:00|18766.74|18766.74|18768.47|18768.47|18769.02|18769.02|18766.74|18766.74|0
1617890770000|2021-04-08 14:06:10|18770.08|18770.08|18769.28|18769.28|18770.08|18770.08|18769.28|18769.28|0
1617890780000|2021-04-08 14:06:20|18769.79|18769.79|18770.01|18770.01|18770.01|18770.01|18769.79|18769.79|0
1617890790000|2021-04-08 14:06:30|18768.4|18768.4|18765.98|18765.98|18768.4|18768.4|18765.98|18765.98|0
1617890800000|2021-04-08 14:06:40|18766.79|18766.79|18767.3|18767.3|18767.3|18767.3|18766.79|18766.79|0
1617890810000|2021-04-08 14:06:50|18766.75|18766.75|18764.74|18764.74|18766.75|18766.75|18764.74|18764.74|0
1617890820000|2021-04-08 14:07:00|18765.29|18765.29|18765.29|18765.29|18765.29|18765.29|18765.29|18765.29|0
1617890850000|2021-04-08 14:07:30|18760.42|18760.42|18756.84|18756.84|18760.42|18760.42|18756.49|18756.49|0
1617890880000|2021-04-08 14:08:00|18757.82|18757.82|18756.72|18756.72|18758.33|18758.33|18756.72|18756.72|0
1617890900000|2021-04-08 14:08:20|18760.1|18760.1|18761.2|18761.2|18761.2|18761.2|18760.1|18760.1|0
1617890910000|2021-04-08 14:08:30|18760.71|18760.71|18762.85|18762.85|18762.85|18762.85|18760.22|18760.22|0
1617890920000|2021-04-08 14:08:40|18762.3|18762.3|18762.3|18762.3|18762.3|18762.3|18762.3|18762.3|0
1617890930000|2021-04-08 14:08:50|18763.21|18763.21|18761.85|18761.85|18763.21|18763.21|18761.85|18761.85|0
1617890940000|2021-04-08 14:09:00|18761.34|18761.34|18761.89|18761.89|18761.89|18761.89|18761.34|18761.34|0
1617890950000|2021-04-08 14:09:10|18762.4|18762.4|18762.91|18762.91|18763.21|18763.21|18762.4|18762.4|0
1617890960000|2021-04-08 14:09:20|18760.99|18760.99|18760.99|18760.99|18760.99|18760.99|18760.99|18760.99|0
1617890970000|2021-04-08 14:09:30|18760.47|18760.47|18760.47|18760.47|18760.47|18760.47|18760.47|18760.47|0
1617891000000|2021-04-08 14:10:00|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|0
1617891010000|2021-04-08 14:10:10|18758.31|18758.31|18756.11|18756.11|18758.31|18758.31|18756.11|18756.11|0
1617891020000|2021-04-08 14:10:20|18753.28|18753.28|18751.48|18751.48|18753.79|18753.79|18751.48|18751.48|0
1617891030000|2021-04-08 14:10:30|18750.45|18750.45|18745.22|18745.22|18750.45|18750.45|18745.22|18745.22|0
1617891040000|2021-04-08 14:10:40|18744.19|18744.19|18744.19|18744.19|18744.19|18744.19|18744.19|18744.19|0
1617891050000|2021-04-08 14:10:50|18743.29|18743.29|18744.3|18744.3|18745.1|18745.1|18743.29|18743.29|0
1617891060000|2021-04-08 14:11:00|18744.81|18744.81|18744.81|18744.81|18744.81|18744.81|18744.81|18744.81|0
1617891080000|2021-04-08 14:11:20|18743.91|18743.91|18750.08|18750.08|18750.08|18750.08|18742.54|18742.54|0
1617891090000|2021-04-08 14:11:30|18750.63|18750.63|18750.08|18750.08|18751.79|18751.79|18750.08|18750.08|0
1617891110000|2021-04-08 14:11:50|18749.27|18749.27|18748.37|18748.37|18749.27|18749.27|18748.37|18748.37|0
1617891140000|2021-04-08 14:12:20|18749.18|18749.18|18749.18|18749.18|18749.18|18749.18|18749.18|18749.18|0
1617891160000|2021-04-08 14:12:40|18750.08|18750.08|18750.08|18750.08|18750.08|18750.08|18750.08|18750.08|0
1617891180000|2021-04-08 14:13:00|18749.57|18749.57|18751.49|18751.49|18751.49|18751.49|18749.57|18749.57|0
1617891190000|2021-04-08 14:13:10|18751.9|18751.9|18751.9|18751.9|18751.9|18751.9|18751.9|18751.9|0
1617891200000|2021-04-08 14:13:20|18752.7|18752.7|18752.7|18752.7|18752.7|18752.7|18752.7|18752.7|0
1617891210000|2021-04-08 14:13:30|18753.25|18753.25|18756.22|18756.22|18756.22|18756.22|18753.25|18753.25|0
1617891230000|2021-04-08 14:13:50|18756|18756|18758.93|18758.93|18760.25|18760.25|18756|18756|0
1617891240000|2021-04-08 14:14:00|18758.12|18758.12|18760.8|18760.8|18760.8|18760.8|18758.12|18758.12|0
1617891250000|2021-04-08 14:14:10|18761.35|18761.35|18762.25|18762.25|18762.25|18762.25|18761.35|18761.35|0
1617891260000|2021-04-08 14:14:20|18762.8|18762.8|18767.04|18767.04|18767.04|18767.04|18762.8|18762.8|0
1617891280000|2021-04-08 14:14:40|18766.6|18766.6|18766.6|18766.6|18766.6|18766.6|18766.6|18766.6|0
1617891320000|2021-04-08 14:15:20|18766.8|18766.8|18768.16|18768.16|18768.16|18768.16|18766.8|18766.8|0
1617891330000|2021-04-08 14:15:30|18767.67|18767.67|18767.67|18767.67|18767.67|18767.67|18767.67|18767.67|0
1617891340000|2021-04-08 14:15:40|18766.86|18766.86|18766.86|18766.86|18766.86|18766.86|18766.86|18766.86|0
1617891350000|2021-04-08 14:15:50|18766.31|18766.31|18766.31|18766.31|18766.31|18766.31|18766.31|18766.31|0
1617891360000|2021-04-08 14:16:00|18765.45|18765.45|18765.45|18765.45|18765.45|18765.45|18765.45|18765.45|0
1617891380000|2021-04-08 14:16:20|18765.96|18765.96|18766.34|18766.34|18767.38|18767.38|18765.96|18765.96|0
1617891390000|2021-04-08 14:16:30|18766.54|18766.54|18767.14|18767.14|18767.34|18767.34|18766.54|18766.54|0
1617891410000|2021-04-08 14:16:50|18768.68|18768.68|18768.46|18768.46|18769.48|18769.48|18768.46|18768.46|0
1617891420000|2021-04-08 14:17:00|18768.9|18768.9|18768.9|18768.9|18768.9|18768.9|18768.9|18768.9|0
1617891440000|2021-04-08 14:17:20|18770.05|18770.05|18770.6|18770.6|18770.6|18770.6|18770.05|18770.05|0
1617891460000|2021-04-08 14:17:40|18771.15|18771.15|18785.45|18785.45|18785.45|18785.45|18771.15|18771.15|0
1617891470000|2021-04-08 14:17:50|18783.44|18783.44|18783.16|18783.16|18783.44|18783.44|18782.95|18782.95|0
1617891500000|2021-04-08 14:18:20|18784.57|18784.57|18787.8|18787.8|18787.8|18787.8|18784.57|18784.57|0
1617891510000|2021-04-08 14:18:30|18786.38|18786.38|18786.38|18786.38|18786.38|18786.38|18786.38|18786.38|0
1617891520000|2021-04-08 14:18:40|18786.87|18786.87|18785.95|18785.95|18787.36|18787.36|18785.95|18785.95|0
1617891530000|2021-04-08 14:18:50|18786.44|18786.44|18785.93|18785.93|18786.44|18786.44|18785.93|18785.93|0
1617891540000|2021-04-08 14:19:00|18785.38|18785.38|18784.66|18784.66|18785.38|18785.38|18784.66|18784.66|0
1617891600000|2021-04-08 14:20:00|18785.18|18785.18|18785.18|18785.18|18785.18|18785.18|18785.18|18785.18|0
1617891610000|2021-04-08 14:20:10|18784.63|18784.63|18781.92|18781.92|18784.63|18784.63|18781.92|18781.92|0
1617891620000|2021-04-08 14:20:20|18781.41|18781.41|18781.41|18781.41|18781.41|18781.41|18781.41|18781.41|0
1617891640000|2021-04-08 14:20:40|18782.31|18782.31|18782.31|18782.31|18782.31|18782.31|18782.31|18782.31|0
1617891650000|2021-04-08 14:20:50|18781|18781|18779.39|18779.39|18781|18781|18779.39|18779.39|0
1617891660000|2021-04-08 14:21:00|18780.8|18780.8|18780.31|18780.31|18780.8|18780.8|18780.31|18780.31|0
1617891680000|2021-04-08 14:21:20|18787.64|18787.64|18788.66|18788.66|18788.66|18788.66|18787.64|18787.64|0
1617891690000|2021-04-08 14:21:30|18787.86|18787.86|18788.66|18788.66|18788.66|18788.66|18787.86|18787.86|0
1617891720000|2021-04-08 14:22:00|18788.15|18788.15|18788.66|18788.66|18788.66|18788.66|18788.15|18788.15|0
1617891730000|2021-04-08 14:22:10|18787.25|18787.25|18786.7|18786.7|18787.25|18787.25|18786.7|18786.7|0
1617891740000|2021-04-08 14:22:20|18786.19|18786.19|18784.77|18784.77|18786.19|18786.19|18784.77|18784.77|0
1617891780000|2021-04-08 14:23:00|18783.67|18783.67|18783.67|18783.67|18783.67|18783.67|18783.67|18783.67|0
1617891800000|2021-04-08 14:23:20|18782.87|18782.87|18783.07|18783.07|18783.27|18783.27|18782.87|18782.87|0
1617891820000|2021-04-08 14:23:40|18782.52|18782.52|18782.52|18782.52|18782.52|18782.52|18782.52|18782.52|0
1617891830000|2021-04-08 14:23:50|18782.01|18782.01|18780.34|18780.34|18782.01|18782.01|18780.34|18780.34|0
1617891840000|2021-04-08 14:24:00|18779.44|18779.44|18779.44|18779.44|18779.44|18779.44|18779.44|18779.44|0
1617891860000|2021-04-08 14:24:20|18778.29|18778.29|18775.17|18775.17|18778.29|18778.29|18775.17|18775.17|0
1617891880000|2021-04-08 14:24:40|18773.56|18773.56|18773.56|18773.56|18773.56|18773.56|18773.56|18773.56|0
1617891890000|2021-04-08 14:24:50|18771.75|18771.75|18769.39|18769.39|18771.75|18771.75|18769.39|18769.39|0
1617891900000|2021-04-08 14:25:00|18769.59|18769.59|18769.59|18769.59|18769.59|18769.59|18769.59|18769.59|0
1617891910000|2021-04-08 14:25:10|18769.08|18769.08|18767.66|18767.66|18769.08|18769.08|18767.66|18767.66|0
1617891920000|2021-04-08 14:25:20|18768.15|18768.15|18768.15|18768.15|18768.15|18768.15|18768.15|18768.15|0
1617891930000|2021-04-08 14:25:30|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|0
1617891940000|2021-04-08 14:25:40|18768.19|18768.19|18767.33|18767.33|18768.74|18768.74|18767.33|18767.33|0
1617891950000|2021-04-08 14:25:50|18766.42|18766.42|18766.22|18766.22|18766.42|18766.42|18766.22|18766.22|0
1617891960000|2021-04-08 14:26:00|18764.81|18764.81|18763.52|18763.52|18764.81|18764.81|18762.71|18762.71|0
1617891970000|2021-04-08 14:26:10|18762.71|18762.71|18761.81|18761.81|18762.71|18762.71|18761.81|18761.81|0
1617891980000|2021-04-08 14:26:20|18762.84|18762.84|18761.42|18761.42|18762.84|18762.84|18761.42|18761.42|0
1617892010000|2021-04-08 14:26:50|18761.94|18761.94|18761.94|18761.94|18761.94|18761.94|18761.94|18761.94|0
1617892020000|2021-04-08 14:27:00|18761.42|18761.42|18761.42|18761.42|18761.42|18761.42|18761.42|18761.42|0
1617892030000|2021-04-08 14:27:10|18761.94|18761.94|18761.94|18761.94|18761.94|18761.94|18761.94|18761.94|0
1617892060000|2021-04-08 14:27:40|18762.49|18762.49|18762.49|18762.49|18762.49|18762.49|18762.49|18762.49|0
1617892070000|2021-04-08 14:27:50|18763.59|18763.59|18765.24|18765.24|18765.24|18765.24|18763.59|18763.59|0
1617892080000|2021-04-08 14:28:00|18767.55|18767.55|18774.75|18774.75|18774.75|18774.75|18767.55|18767.55|0
1617892090000|2021-04-08 14:28:10|18775.24|18775.24|18775.24|18775.24|18775.24|18775.24|18775.24|18775.24|0
1617892100000|2021-04-08 14:28:20|18776.85|18776.85|18777.05|18777.05|18777.05|18777.05|18776.85|18776.85|0
1617892140000|2021-04-08 14:29:00|18776.44|18776.44|18776.44|18776.44|18776.44|18776.44|18776.44|18776.44|0
1617892150000|2021-04-08 14:29:10|18777.34|18777.34|18780.91|18780.91|18780.91|18780.91|18777.34|18777.34|0
1617892160000|2021-04-08 14:29:20|18781.42|18781.42|18786.88|18786.88|18786.88|18786.88|18781.42|18781.42|0
1617892170000|2021-04-08 14:29:30|18787.86|18787.86|18785.66|18785.66|18787.86|18787.86|18785.66|18785.66|0
1617892180000|2021-04-08 14:29:40|18786.69|18786.69|18789.91|18789.91|18789.91|18789.91|18786.69|18786.69|0
1617892190000|2021-04-08 14:29:50|18791.01|18791.01|18794.89|18794.89|18796.5|18796.5|18791.01|18791.01|0
1617892200000|2021-04-08 14:30:00|18795.09|18795.09|18792.96|18792.96|18795.09|18795.09|18792.96|18792.96|0
1617892210000|2021-04-08 14:30:10|18791.55|18791.55|18791.55|18791.55|18791.55|18791.55|18791.55|18791.55|0
1617892220000|2021-04-08 14:30:20|18791.14|18791.14|18790.63|18790.63|18791.14|18791.14|18790.63|18790.63|0
1617892230000|2021-04-08 14:30:30|18791.14|18791.14|18790.63|18790.63|18791.14|18791.14|18790.63|18790.63|0
1617892250000|2021-04-08 14:30:50|18790.08|18790.08|18788.44|18788.44|18790.08|18790.08|18788.44|18788.44|0
1617892260000|2021-04-08 14:31:00|18787.03|18787.03|18786.54|18786.54|18787.52|18787.52|18786.13|18786.13|0
1617892280000|2021-04-08 14:31:20|18786.32|18786.32|18786.32|18786.32|18786.32|18786.32|18786.32|18786.32|0
1617892290000|2021-04-08 14:31:30|18784.51|18784.51|18784.51|18784.51|18784.51|18784.51|18784.51|18784.51|0
1617892300000|2021-04-08 14:31:40|18785|18785|18782.3|18782.3|18785|18785|18782.3|18782.3|0
1617892310000|2021-04-08 14:31:50|18784.1|18784.1|18784.1|18784.1|18784.1|18784.1|18784.1|18784.1|0
1617892320000|2021-04-08 14:32:00|18785.51|18785.51|18786.73|18786.73|18786.73|18786.73|18785.32|18785.32|0
1617892330000|2021-04-08 14:32:10|18785.58|18785.58|18784.48|18784.48|18785.58|18785.58|18784.48|18784.48|0
1617892340000|2021-04-08 14:32:20|18783.07|18783.07|18783.62|18783.62|18783.62|18783.62|18783.07|18783.07|0
1617892360000|2021-04-08 14:32:40|18784.13|18784.13|18784.13|18784.13|18784.13|18784.13|18784.13|18784.13|0
1617892370000|2021-04-08 14:32:50|18782.71|18782.71|18782.71|18782.71|18782.71|18782.71|18782.71|18782.71|0
1617892390000|2021-04-08 14:33:10|18778.68|18778.68|18778.68|18778.68|18778.68|18778.68|18778.68|18778.68|0
1617892410000|2021-04-08 14:33:30|18779.83|18779.83|18779.83|18779.83|18779.83|18779.83|18779.83|18779.83|0
1617892420000|2021-04-08 14:33:40|18780.38|18780.38|18780.38|18780.38|18780.38|18780.38|18780.38|18780.38|0
1617892470000|2021-04-08 14:34:30|18781.19|18781.19|18784.41|18784.41|18784.41|18784.41|18781.19|18781.19|0
1617892490000|2021-04-08 14:34:50|18785.82|18785.82|18785.82|18785.82|18785.82|18785.82|18785.82|18785.82|0
1617892500000|2021-04-08 14:35:00|18786.34|18786.34|18786.85|18786.85|18786.85|18786.85|18786.34|18786.34|0
1617892510000|2021-04-08 14:35:10|18786.64|18786.64|18786.44|18786.44|18786.64|18786.64|18786.44|18786.44|0
1617892530000|2021-04-08 14:35:30|18787.54|18787.54|18786.99|18786.99|18787.54|18787.54|18786.99|18786.99|0
1617892550000|2021-04-08 14:35:50|18788.14|18788.14|18788.14|18788.14|18788.14|18788.14|18788.14|18788.14|0
1617892560000|2021-04-08 14:36:00|18788.63|18788.63|18787.22|18787.22|18788.63|18788.63|18787.22|18787.22|0
1617892570000|2021-04-08 14:36:10|18786.19|18786.19|18785.7|18785.7|18786.19|18786.19|18785.7|18785.7|0
1617892580000|2021-04-08 14:36:20|18783.78|18783.78|18783.78|18783.78|18783.78|18783.78|18783.78|18783.78|0
1617892590000|2021-04-08 14:36:30|18784|18784|18784|18784|18784|18784|18784|18784|0
1617892600000|2021-04-08 14:36:40|18783.78|18783.78|18782.87|18782.87|18783.78|18783.78|18782.87|18782.87|0
1617892610000|2021-04-08 14:36:50|18781.97|18781.97|18781.42|18781.42|18781.97|18781.97|18781.42|18781.42|0
1617892620000|2021-04-08 14:37:00|18782.32|18782.32|18782.32|18782.32|18782.32|18782.32|18782.32|18782.32|0
1617892630000|2021-04-08 14:37:10|18781.52|18781.52|18781.52|18781.52|18781.52|18781.52|18781.52|18781.52|0
1617892640000|2021-04-08 14:37:20|18781.85|18781.85|18780.58|18780.58|18782.38|18782.38|18780.58|18780.58|0
1617892650000|2021-04-08 14:37:30|18781.99|18781.99|18781.99|18781.99|18781.99|18781.99|18781.99|18781.99|0
1617892660000|2021-04-08 14:37:40|18781.77|18781.77|18781.33|18781.33|18781.99|18781.99|18781.33|18781.33|0
1617892690000|2021-04-08 14:38:10|18779.92|18779.92|18782.75|18782.75|18782.75|18782.75|18779.92|18779.92|0
1617892710000|2021-04-08 14:38:30|18783.55|18783.55|18783.55|18783.55|18783.55|18783.55|18783.55|18783.55|0
1617892720000|2021-04-08 14:38:40|18783.04|18783.04|18782.93|18782.93|18783.04|18783.04|18782.03|18782.03|0
1617892740000|2021-04-08 14:39:00|18783.33|18783.33|18783.33|18783.33|18783.33|18783.33|18783.33|18783.33|0
1617892770000|2021-04-08 14:39:30|18782.31|18782.31|18782.31|18782.31|18782.31|18782.31|18782.31|18782.31|0
1617892780000|2021-04-08 14:39:40|18782.86|18782.86|18783.41|18783.41|18783.41|18783.41|18782.86|18782.86|0
1617892790000|2021-04-08 14:39:50|18783|18783|18782.29|18782.29|18783.91|18783.91|18782.29|18782.29|0
1617892800000|2021-04-08 14:40:00|18782.9|18782.9|18782.9|18782.9|18782.9|18782.9|18782.9|18782.9|0
1617892810000|2021-04-08 14:40:10|18783.93|18783.93|18783.93|18783.93|18784.83|18784.83|18783.93|18783.93|0
1617892820000|2021-04-08 14:40:20|18785.34|18785.34|18786.75|18786.75|18786.75|18786.75|18785.34|18785.34|0
1617892830000|2021-04-08 14:40:30|18785.65|18785.65|18785.65|18785.65|18785.65|18785.65|18785.65|18785.65|0
1617892840000|2021-04-08 14:40:40|18786.32|18786.32|18785.77|18785.77|18786.32|18786.32|18785.77|18785.77|0
1617892850000|2021-04-08 14:40:50|18785.25|18785.25|18784.74|18784.74|18785.25|18785.25|18784.74|18784.74|0
1617892860000|2021-04-08 14:41:00|18785.15|18785.15|18777.81|18777.81|18785.15|18785.15|18777.81|18777.81|0
1617892870000|2021-04-08 14:41:10|18777|18777|18775.07|18775.07|18777|18777|18775.07|18775.07|0
1617892880000|2021-04-08 14:41:20|18774.05|18774.05|18774.56|18774.56|18774.56|18774.56|18773.76|18773.76|0
1617892890000|2021-04-08 14:41:30|18774.05|18774.05|18774.05|18774.05|18774.05|18774.05|18774.05|18774.05|0
1617892900000|2021-04-08 14:41:40|18772.64|18772.64|18773.64|18773.64|18773.64|18773.64|18772.64|18772.64|0
1617892920000|2021-04-08 14:42:00|18775.06|18775.06|18775.06|18775.06|18775.06|18775.06|18775.06|18775.06|0
1617892950000|2021-04-08 14:42:30|18775.86|18775.86|18775.06|18775.06|18775.86|18775.86|18775.06|18775.06|0
1617892960000|2021-04-08 14:42:40|18774.51|18774.51|18773.45|18773.45|18774.51|18774.51|18773.45|18773.45|0
1617892980000|2021-04-08 14:43:00|18773.94|18773.94|18774.43|18774.43|18774.43|18774.43|18773.94|18773.94|0
1617892990000|2021-04-08 14:43:10|18775.23|18775.23|18775.23|18775.23|18775.23|18775.23|18775.23|18775.23|0
1617893000000|2021-04-08 14:43:20|18776.33|18776.33|18779.92|18779.92|18779.92|18779.92|18776.33|18776.33|0
1617893010000|2021-04-08 14:43:30|18780.43|18780.43|18781.91|18781.91|18782.57|18782.57|18780.43|18780.43|0
1617893020000|2021-04-08 14:43:40|18781.36|18781.36|18781.36|18781.36|18781.36|18781.36|18781.36|18781.36|0
1617893030000|2021-04-08 14:43:50|18780.85|18780.85|18780.85|18780.85|18780.85|18780.85|18780.85|18780.85|0
1617893040000|2021-04-08 14:44:00|18782.26|18782.26|18779.08|18779.08|18782.46|18782.46|18779.08|18779.08|0
1617893050000|2021-04-08 14:44:10|18777.67|18777.67|18771.89|18771.89|18777.67|18777.67|18771.89|18771.89|0
1617893060000|2021-04-08 14:44:20|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|0
1617893070000|2021-04-08 14:44:30|18769.75|18769.75|18768.72|18768.72|18769.75|18769.75|18768.72|18768.72|0
1617893080000|2021-04-08 14:44:40|18768.94|18768.94|18768.94|18768.94|18768.94|18768.94|18768.94|18768.94|0
1617893090000|2021-04-08 14:44:50|18768.45|18768.45|18768.45|18768.45|18768.45|18768.45|18768.45|18768.45|0
1617893100000|2021-04-08 14:45:00|18769.87|18769.87|18770.67|18770.67|18770.67|18770.67|18769.87|18769.87|0
1617893110000|2021-04-08 14:45:10|18771.22|18771.22|18770.41|18770.41|18771.22|18771.22|18770.41|18770.41|0
1617893120000|2021-04-08 14:45:20|18770.82|18770.82|18770.21|18770.21|18770.82|18770.82|18770.21|18770.21|0
1617893130000|2021-04-08 14:45:30|18769.99|18769.99|18768.19|18768.19|18769.99|18769.99|18768.19|18768.19|0
1617893150000|2021-04-08 14:45:50|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|0
1617893160000|2021-04-08 14:46:00|18766.22|18766.22|18768.15|18768.15|18768.15|18768.15|18766.22|18766.22|0
1617893170000|2021-04-08 14:46:10|18768.95|18768.95|18770.66|18770.66|18770.66|18770.66|18768.95|18768.95|0
1617893190000|2021-04-08 14:46:30|18770.17|18770.17|18770.17|18770.17|18770.17|18770.17|18770.17|18770.17|0
1617893200000|2021-04-08 14:46:40|18769.95|18769.95|18768.33|18768.33|18769.95|18769.95|18768.33|18768.33|0
1617893210000|2021-04-08 14:46:50|18766.92|18766.92|18766.92|18766.92|18766.92|18766.92|18766.92|18766.92|0
1617893220000|2021-04-08 14:47:00|18766.41|18766.41|18771.95|18771.95|18771.95|18771.95|18765.89|18765.89|0
1617893230000|2021-04-08 14:47:10|18771.15|18771.15|18771.15|18771.15|18771.15|18771.15|18771.15|18771.15|0
1617893240000|2021-04-08 14:47:20|18770.34|18770.34|18768.93|18768.93|18770.34|18770.34|18768.93|18768.93|0
1617893250000|2021-04-08 14:47:30|18767.12|18767.12|18766.22|18766.22|18767.12|18767.12|18766.22|18766.22|0
1617893260000|2021-04-08 14:47:40|18766.71|18766.71|18766.71|18766.71|18766.71|18766.71|18765.9|18765.9|0
1617893280000|2021-04-08 14:48:00|18767.69|18767.69|18767.69|18767.69|18767.69|18767.69|18767.69|18767.69|0
1617893320000|2021-04-08 14:48:40|18766.15|18766.15|18766.15|18766.15|18766.15|18766.15|18766.15|18766.15|0
1617893330000|2021-04-08 14:48:50|18766.66|18766.66|18766.66|18766.66|18766.66|18766.66|18766.66|18766.66|0
1617893340000|2021-04-08 14:49:00|18766.15|18766.15|18756|18756|18766.15|18766.15|18756|18756|0
1617893350000|2021-04-08 14:49:10|18755.19|18755.19|18754.64|18754.64|18755.19|18755.19|18754.64|18754.64|0
1617893360000|2021-04-08 14:49:20|18755.45|18755.45|18755.39|18755.39|18755.94|18755.94|18755.39|18755.39|0
1617893370000|2021-04-08 14:49:30|18755.9|18755.9|18754.48|18754.48|18755.9|18755.9|18754.48|18754.48|0
1617893380000|2021-04-08 14:49:40|18753.07|18753.07|18753.07|18753.07|18753.07|18753.07|18753.07|18753.07|0
1617893400000|2021-04-08 14:50:00|18753.88|18753.88|18753.88|18753.88|18753.88|18753.88|18753.88|18753.88|0
1617893410000|2021-04-08 14:50:10|18752.46|18752.46|18752.46|18752.46|18752.46|18752.46|18752.46|18752.46|0
1617893420000|2021-04-08 14:50:20|18751.95|18751.95|18748.61|18748.61|18751.95|18751.95|18748.61|18748.61|0
1617893430000|2021-04-08 14:50:30|18748.81|18748.81|18747.38|18747.38|18748.81|18748.81|18747.38|18747.38|0
1617893460000|2021-04-08 14:51:00|18746.89|18746.89|18746.95|18746.95|18747.93|18747.93|18746.89|18746.89|0
1617893470000|2021-04-08 14:51:10|18744.24|18744.24|18744.21|18744.21|18744.76|18744.76|18744.21|18744.21|0
1617893490000|2021-04-08 14:51:30|18743.69|18743.69|18743.69|18743.69|18743.69|18743.69|18743.69|18743.69|0
1617893500000|2021-04-08 14:51:40|18744.6|18744.6|18744.6|18744.6|18744.6|18744.6|18744.6|18744.6|0
1617893510000|2021-04-08 14:51:50|18744.05|18744.05|18744.05|18744.05|18744.05|18744.05|18744.05|18744.05|0
1617893520000|2021-04-08 14:52:00|18744.6|18744.6|18743.34|18743.34|18745.15|18745.15|18743.34|18743.34|0
1617893530000|2021-04-08 14:52:10|18742.44|18742.44|18744.05|18744.05|18744.05|18744.05|18742.44|18742.44|0
1617893540000|2021-04-08 14:52:20|18744.46|18744.46|18749.09|18749.09|18749.09|18749.09|18744.46|18744.46|0
1617893550000|2021-04-08 14:52:30|18748.19|18748.19|18749.34|18749.34|18749.34|18749.34|18748.19|18748.19|0
1617893570000|2021-04-08 14:52:50|18750.24|18750.24|18754.48|18754.48|18754.48|18754.48|18750.24|18750.24|0
1617893580000|2021-04-08 14:53:00|18755.64|18755.64|18755.64|18755.64|18755.64|18755.64|18755.64|18755.64|0
1617893590000|2021-04-08 14:53:10|18756.24|18756.24|18757.36|18757.36|18757.8|18757.8|18755.84|18755.84|0
1617893600000|2021-04-08 14:53:20|18755.95|18755.95|18759.64|18759.64|18759.64|18759.64|18755.95|18755.95|0
1617893630000|2021-04-08 14:53:50|18758.73|18758.73|18758.73|18758.73|18758.73|18758.73|18758.73|18758.73|0
1617893640000|2021-04-08 14:54:00|18757.32|18757.32|18756.91|18756.91|18757.32|18757.32|18756.91|18756.91|0
1617893650000|2021-04-08 14:54:10|18757.46|18757.46|18756.95|18756.95|18757.46|18757.46|18756.95|18756.95|0
1617893660000|2021-04-08 14:54:20|18757.17|18757.17|18753.83|18753.83|18757.17|18757.17|18753.83|18753.83|0
1617893670000|2021-04-08 14:54:30|18752.93|18752.93|18752.93|18752.93|18752.93|18752.93|18752.93|18752.93|0
1617893680000|2021-04-08 14:54:40|18752.32|18752.32|18748.88|18748.88|18752.32|18752.32|18748.88|18748.88|0
1617893690000|2021-04-08 14:54:50|18747.98|18747.98|18747.98|18747.98|18747.98|18747.98|18747.98|18747.98|0
1617893700000|2021-04-08 14:55:00|18746.56|18746.56|18746.34|18746.34|18746.56|18746.56|18746.34|18746.34|0
1617893720000|2021-04-08 14:55:20|18748.14|18748.14|18748.14|18748.14|18748.14|18748.14|18748.14|18748.14|0
1617893740000|2021-04-08 14:55:40|18748.95|18748.95|18748.95|18748.95|18748.95|18748.95|18748.95|18748.95|0
1617893750000|2021-04-08 14:55:50|18748.73|18748.73|18749.54|18749.54|18749.54|18749.54|18748.73|18748.73|0
1617893760000|2021-04-08 14:56:00|18749.76|18749.76|18750.78|18750.78|18750.78|18750.78|18749.76|18749.76|0
1617893770000|2021-04-08 14:56:10|18751.59|18751.59|18751.59|18751.59|18751.59|18751.59|18751.59|18751.59|0
1617893780000|2021-04-08 14:56:20|18755.36|18755.36|18755.36|18755.36|18755.36|18755.36|18755.36|18755.36|0
1617893790000|2021-04-08 14:56:30|18755.85|18755.85|18757|18757|18758.15|18758.15|18755.85|18755.85|0
1617893800000|2021-04-08 14:56:40|18755.85|18755.85|18760.9|18760.9|18760.9|18760.9|18755.85|18755.85|0
1617893810000|2021-04-08 14:56:50|18758.2|18758.2|18760|18760|18760|18760|18758.2|18758.2|0
1617893820000|2021-04-08 14:57:00|18757.17|18757.17|18757.17|18757.17|18757.17|18757.17|18757.17|18757.17|0
1617893830000|2021-04-08 14:57:10|18757.72|18757.72|18757.72|18757.72|18757.72|18757.72|18757.72|18757.72|0
1617893840000|2021-04-08 14:57:20|18756.31|18756.31|18756.31|18756.31|18756.31|18756.31|18756.31|18756.31|0
1617893850000|2021-04-08 14:57:30|18754.7|18754.7|18751.87|18751.87|18754.7|18754.7|18751.87|18751.87|0
1617893880000|2021-04-08 14:58:00|18750.97|18750.97|18741.27|18741.27|18750.97|18750.97|18741.27|18741.27|0
1617893890000|2021-04-08 14:58:10|18741.78|18741.78|18741.78|18741.78|18741.78|18741.78|18741.78|18741.78|0
1617893900000|2021-04-08 14:58:20|18738.95|18738.95|18738.44|18738.44|18739.47|18739.47|18738.44|18738.44|0
1617893920000|2021-04-08 14:58:40|18737.03|18737.03|18735.39|18735.39|18737.03|18737.03|18735.39|18735.39|0
1617893930000|2021-04-08 14:58:50|18733.98|18733.98|18728.12|18728.12|18733.98|18733.98|18728.12|18728.12|0
1617893940000|2021-04-08 14:59:00|18729.92|18729.92|18726.71|18726.71|18729.92|18729.92|18726.31|18726.31|0
1617893950000|2021-04-08 14:59:10|18728.13|18728.13|18727.26|18727.26|18728.13|18728.13|18726.71|18726.71|0
1617893960000|2021-04-08 14:59:20|18725.85|18725.85|18725.85|18725.85|18725.85|18725.85|18725.85|18725.85|0
1617893990000|2021-04-08 14:59:50|18725.63|18725.63|18726.61|18726.61|18726.61|18726.61|18725.63|18725.63|0
1617894000000|2021-04-08 15:00:00|18727.41|18727.41|18727.53|18727.53|18727.53|18727.53|18725.12|18725.12|0
1617894010000|2021-04-08 15:00:10|18726.12|18726.12|18722.79|18722.79|18728.82|18728.82|18722.79|18722.79|0
1617894020000|2021-04-08 15:00:20|18725.14|18725.14|18725.14|18725.14|18725.14|18725.14|18725.14|18725.14|0
1617894030000|2021-04-08 15:00:30|18725.65|18725.65|18725.65|18725.65|18725.65|18725.65|18725.65|18725.65|0
1617894040000|2021-04-08 15:00:40|18725.1|18725.1|18725.1|18725.1|18725.1|18725.1|18725.1|18725.1|0
1617894050000|2021-04-08 15:00:50|18723.69|18723.69|18719.61|18719.61|18723.69|18723.69|18719.61|18719.61|0
1617894060000|2021-04-08 15:01:00|18719.41|18719.41|18718.9|18718.9|18719.41|18719.41|18718.9|18718.9|0
1617894070000|2021-04-08 15:01:10|18720.31|18720.31|18718.9|18718.9|18720.31|18720.31|18718.9|18718.9|0
1617894080000|2021-04-08 15:01:20|18719.45|18719.45|18719.45|18719.45|18719.45|18719.45|18719.45|18719.45|0
1617894090000|2021-04-08 15:01:30|18720.25|18720.25|18718.93|18718.93|18720.25|18720.25|18718.93|18718.93|0
1617894100000|2021-04-08 15:01:40|18717.52|18717.52|18717.21|18717.21|18718.07|18718.07|18717.21|18717.21|0
1617894110000|2021-04-08 15:01:50|18718.01|18718.01|18717.21|18717.21|18718.11|18718.11|18717.21|18717.21|0
1617894120000|2021-04-08 15:02:00|18716.66|18716.66|18712.73|18712.73|18716.66|18716.66|18712.73|18712.73|0
1617894130000|2021-04-08 15:02:10|18713.24|18713.24|18711.82|18711.82|18713.24|18713.24|18711.82|18711.82|0
1617894160000|2021-04-08 15:02:40|18707.58|18707.58|18711.82|18711.82|18711.82|18711.82|18707.58|18707.58|0
1617894170000|2021-04-08 15:02:50|18713.24|18713.24|18714.14|18714.14|18714.14|18714.14|18713.24|18713.24|0
1617894180000|2021-04-08 15:03:00|18715.56|18715.56|18717.78|18717.78|18717.78|18717.78|18715.56|18715.56|0
1617894200000|2021-04-08 15:03:20|18718.84|18718.84|18721.1|18721.1|18721.1|18721.1|18718.84|18718.84|0
1617894210000|2021-04-08 15:03:30|18720.19|18720.19|18719.64|18719.64|18720.19|18720.19|18719.64|18719.64|0
1617894220000|2021-04-08 15:03:40|18720.31|18720.31|18722.11|18722.11|18722.11|18722.11|18720.31|18720.31|0
1617894260000|2021-04-08 15:04:20|18720.7|18720.7|18719.67|18719.67|18720.7|18720.7|18719.67|18719.67|0
1617894270000|2021-04-08 15:04:30|18719.01|18719.01|18720.55|18720.55|18720.55|18720.55|18719.01|18719.01|0
1617894280000|2021-04-08 15:04:40|18720.33|18720.33|18720.33|18720.33|18720.33|18720.33|18720.33|18720.33|0
1617894290000|2021-04-08 15:04:50|18721.13|18721.13|18720.71|18720.71|18721.13|18721.13|18720.71|18720.71|0
1617894300000|2021-04-08 15:05:00|18721.73|18721.73|18721.73|18721.73|18721.73|18721.73|18721.73|18721.73|0
1617894310000|2021-04-08 15:05:10|18720.83|18720.83|18720.83|18720.83|18720.83|18720.83|18720.83|18720.83|0
1617894320000|2021-04-08 15:05:20|18719.42|18719.42|18718|18718|18719.42|18719.42|18718|18718|0
1617894330000|2021-04-08 15:05:30|18719.42|18719.42|18719.42|18719.42|18719.42|18719.42|18719.42|18719.42|0
1617894350000|2021-04-08 15:05:50|18718.51|18718.51|18714.19|18714.19|18718.51|18718.51|18714.19|18714.19|0
1617894360000|2021-04-08 15:06:00|18715.84|18715.84|18717.41|18717.41|18717.41|18717.41|18715.84|18715.84|0
1617894370000|2021-04-08 15:06:10|18716.9|18716.9|18716.9|18716.9|18716.9|18716.9|18716.9|18716.9|0
1617894380000|2021-04-08 15:06:20|18717.41|18717.41|18716.61|18716.61|18717.41|18717.41|18716.61|18716.61|0
1617894390000|2021-04-08 15:06:30|18717.12|18717.12|18717.12|18717.12|18717.12|18717.12|18717.12|18717.12|0
1617894420000|2021-04-08 15:07:00|18716.22|18716.22|18718.63|18718.63|18718.63|18718.63|18715.41|18715.41|0
1617894430000|2021-04-08 15:07:10|18722.78|18722.78|18722.78|18722.78|18722.78|18722.78|18722.78|18722.78|0
1617894440000|2021-04-08 15:07:20|18723.58|18723.58|18723.11|18723.11|18723.58|18723.58|18722.56|18722.56|0
1617894450000|2021-04-08 15:07:30|18722.6|18722.6|18722.05|18722.05|18722.6|18722.6|18720.99|18720.99|0
1617894480000|2021-04-08 15:08:00|18720.24|18720.24|18720.46|18720.46|18720.46|18720.46|18720.24|18720.24|0
1617894490000|2021-04-08 15:08:10|18719.66|18719.66|18720.68|18720.68|18720.68|18720.68|18719.66|18719.66|0
1617894500000|2021-04-08 15:08:20|18719.27|18719.27|18720.68|18720.68|18720.68|18720.68|18719.27|18719.27|0
1617894510000|2021-04-08 15:08:30|18719.66|18719.66|18718.63|18718.63|18719.66|18719.66|18718.63|18718.63|0
1617894520000|2021-04-08 15:08:40|18719.12|18719.12|18722.94|18722.94|18723.74|18723.74|18718.57|18718.57|0
1617894530000|2021-04-08 15:08:50|18723.14|18723.14|18722.94|18722.94|18723.34|18723.34|18722.94|18722.94|0
1617894540000|2021-04-08 15:09:00|18720.42|18720.42|18720.42|18720.42|18720.42|18720.42|18720.42|18720.42|0
1617894550000|2021-04-08 15:09:10|18719.91|18719.91|18712.05|18712.05|18719.91|18719.91|18712.05|18712.05|0
1617894560000|2021-04-08 15:09:20|18711.03|18711.03|18710.22|18710.22|18711.84|18711.84|18710.22|18710.22|0
1617894580000|2021-04-08 15:09:40|18710.02|18710.02|18708.92|18708.92|18710.02|18710.02|18708.92|18708.92|0
1617894590000|2021-04-08 15:09:50|18708.7|18708.7|18707.79|18707.79|18708.7|18708.7|18707.79|18707.79|0
1617894600000|2021-04-08 15:10:00|18708.7|18708.7|18707.89|18707.89|18708.7|18708.7|18707.89|18707.89|0
1617894610000|2021-04-08 15:10:10|18706.99|18706.99|18706.99|18706.99|18706.99|18706.99|18706.99|18706.99|0
1617894620000|2021-04-08 15:10:20|18705.89|18705.89|18706.44|18706.44|18706.44|18706.44|18705.89|18705.89|0
1617894630000|2021-04-08 15:10:30|18705.53|18705.53|18705.53|18705.53|18705.53|18705.53|18705.53|18705.53|0
1617894640000|2021-04-08 15:10:40|18705.98|18705.98|18705.98|18705.98|18707.39|18707.39|18705.98|18705.98|0
1617894650000|2021-04-08 15:10:50|18705.46|18705.46|18705.46|18705.46|18705.46|18705.46|18705.46|18705.46|0
1617894670000|2021-04-08 15:11:10|18704.91|18704.91|18704.91|18704.91|18704.91|18704.91|18704.91|18704.91|0
1617894680000|2021-04-08 15:11:20|18704.11|18704.11|18705.95|18705.95|18705.95|18705.95|18704.11|18704.11|0
1617894690000|2021-04-08 15:11:30|18705.15|18705.15|18703.74|18703.74|18705.15|18705.15|18703.54|18703.54|0
1617894710000|2021-04-08 15:11:50|18704.64|18704.64|18704.64|18704.64|18704.64|18704.64|18704.64|18704.64|0
1617894720000|2021-04-08 15:12:00|18703.83|18703.83|18703.83|18703.83|18703.83|18703.83|18703.83|18703.83|0
1617894730000|2021-04-08 15:12:10|18704.44|18704.44|18704.44|18704.44|18704.44|18704.44|18704.44|18704.44|0
1617894740000|2021-04-08 15:12:20|18705.46|18705.46|18702.51|18702.51|18705.46|18705.46|18702.51|18702.51|0
1617894750000|2021-04-08 15:12:30|18700.9|18700.9|18701.7|18701.7|18701.7|18701.7|18700.9|18700.9|0
1617894760000|2021-04-08 15:12:40|18701.1|18701.1|18698.58|18698.58|18701.1|18701.1|18698.58|18698.58|0
1617894770000|2021-04-08 15:12:50|18699.09|18699.09|18694.85|18694.85|18699.09|18699.09|18694.85|18694.85|0
1617894780000|2021-04-08 15:13:00|18693.75|18693.75|18692.68|18692.68|18693.75|18693.75|18692.68|18692.68|0
1617894790000|2021-04-08 15:13:10|18691.58|18691.58|18688.78|18688.78|18691.58|18691.58|18688.78|18688.78|0
1617894800000|2021-04-08 15:13:20|18687.36|18687.36|18683.29|18683.29|18687.36|18687.36|18683.29|18683.29|0
1617894810000|2021-04-08 15:13:30|18682.63|18682.63|18682.85|18682.85|18682.85|18682.85|18682.63|18682.63|0
1617894820000|2021-04-08 15:13:40|18683.07|18683.07|18698.55|18698.55|18698.55|18698.55|18683.07|18683.07|0
1617894830000|2021-04-08 15:13:50|18699.45|18699.45|18700.87|18700.87|18700.87|18700.87|18699.45|18699.45|0
1617894840000|2021-04-08 15:14:00|18699.97|18699.97|18699.97|18699.97|18699.97|18699.97|18699.97|18699.97|0
1617894850000|2021-04-08 15:14:10|18699.45|18699.45|18698.33|18698.33|18699.45|18699.45|18698.33|18698.33|0
1617894860000|2021-04-08 15:14:20|18698.88|18698.88|18702.65|18702.65|18702.65|18702.65|18698.88|18698.88|0
1617894880000|2021-04-08 15:14:40|18701.85|18701.85|18700.94|18700.94|18701.85|18701.85|18700.04|18700.04|0
1617894890000|2021-04-08 15:14:50|18701.39|18701.39|18702.31|18702.31|18702.31|18702.31|18701.16|18701.16|0
1617894900000|2021-04-08 15:15:00|18703.13|18703.13|18704.03|18704.03|18704.03|18704.03|18702.72|18702.72|0
1617894910000|2021-04-08 15:15:10|18704.52|18704.52|18705.91|18705.91|18705.91|18705.91|18704.3|18704.3|0
1617894920000|2021-04-08 15:15:20|18706.13|18706.13|18706.13|18706.13|18706.13|18706.13|18706.13|18706.13|0
1617894940000|2021-04-08 15:15:40|18705.62|18705.62|18705.62|18705.62|18705.62|18705.62|18705.62|18705.62|0
1617894950000|2021-04-08 15:15:50|18706.17|18706.17|18706.17|18706.17|18706.17|18706.17|18706.17|18706.17|0
1617894960000|2021-04-08 15:16:00|18705.36|18705.36|18704.56|18704.56|18705.36|18705.36|18704.56|18704.56|0
1617894970000|2021-04-08 15:16:10|18705.07|18705.07|18706.77|18706.77|18706.77|18706.77|18705.07|18705.07|0
1617894980000|2021-04-08 15:16:20|18708.38|18708.38|18708.38|18708.38|18708.38|18708.38|18708.38|18708.38|0
1617894990000|2021-04-08 15:16:30|18707.48|18707.48|18710.82|18710.82|18711.63|18711.63|18707.48|18707.48|0
1617895000000|2021-04-08 15:16:40|18711.33|18711.33|18711.33|18711.33|18712.14|18712.14|18711.33|18711.33|0
1617895020000|2021-04-08 15:17:00|18710.53|18710.53|18711.33|18711.33|18711.33|18711.33|18710.53|18710.53|0
1617895030000|2021-04-08 15:17:10|18711.85|18711.85|18711.85|18711.85|18711.85|18711.85|18711.85|18711.85|0
1617895040000|2021-04-08 15:17:20|18711.04|18711.04|18711.97|18711.97|18711.97|18711.97|18710.43|18710.43|0
1617895050000|2021-04-08 15:17:30|18710.94|18710.94|18710.5|18710.5|18710.94|18710.94|18710.5|18710.5|0
1617895060000|2021-04-08 15:17:40|18710.99|18710.99|18710.99|18710.99|18710.99|18710.99|18710.99|18710.99|0
1617895070000|2021-04-08 15:17:50|18710.48|18710.48|18710.48|18710.48|18710.48|18710.48|18710.48|18710.48|0
1617895080000|2021-04-08 15:18:00|18709.07|18709.07|18707.02|18707.02|18709.97|18709.97|18707.02|18707.02|0
1617895090000|2021-04-08 15:18:10|18706.53|18706.53|18706.53|18706.53|18706.53|18706.53|18706.53|18706.53|0
1617895100000|2021-04-08 15:18:20|18705.62|18705.62|18705.62|18705.62|18705.62|18705.62|18705.62|18705.62|0
1617895120000|2021-04-08 15:18:40|18706.14|18706.14|18706.14|18706.14|18706.14|18706.14|18706.14|18706.14|0
1617895140000|2021-04-08 15:19:00|18705.65|18705.65|18707.1|18707.1|18707.1|18707.1|18705.65|18705.65|0
1617895150000|2021-04-08 15:19:10|18708|18708|18708.51|18708.51|18709.03|18709.03|18708|18708|0
1617895160000|2021-04-08 15:19:20|18707.61|18707.61|18707.61|18707.61|18707.61|18707.61|18707.61|18707.61|0
1617895170000|2021-04-08 15:19:30|18707.83|18707.83|18709.25|18709.25|18709.25|18709.25|18706.42|18706.42|0
1617895180000|2021-04-08 15:19:40|18709.04|18709.04|18710.97|18710.97|18710.97|18710.97|18709.04|18709.04|0
1617895190000|2021-04-08 15:19:50|18711.17|18711.17|18711.17|18711.17|18711.72|18711.72|18711.17|18711.17|0
1617895200000|2021-04-08 15:20:00|18710.95|18710.95|18710.69|18710.69|18711.59|18711.59|18710.44|18710.44|0
1617895220000|2021-04-08 15:20:20|18710.18|18710.18|18708.76|18708.76|18710.18|18710.18|18707.35|18707.35|0
1617895230000|2021-04-08 15:20:30|18708.96|18708.96|18708.56|18708.56|18708.96|18708.96|18708.56|18708.56|0
1617895240000|2021-04-08 15:20:40|18708.96|18708.96|18707.61|18707.61|18708.96|18708.96|18707.61|18707.61|0
1617895250000|2021-04-08 15:20:50|18706.46|18706.46|18705.97|18705.97|18706.46|18706.46|18705.97|18705.97|0
1617895260000|2021-04-08 15:21:00|18706.48|18706.48|18706.48|18706.48|18706.48|18706.48|18706.48|18706.48|0
1617895270000|2021-04-08 15:21:10|18705.38|18705.38|18703.75|18703.75|18705.38|18705.38|18703.75|18703.75|0
1617895290000|2021-04-08 15:21:30|18703.34|18703.34|18704.16|18704.16|18704.16|18704.16|18703.34|18703.34|0
1617895300000|2021-04-08 15:21:40|18704.97|18704.97|18711.12|18711.12|18711.12|18711.12|18704.97|18704.97|0
1617895310000|2021-04-08 15:21:50|18712.57|18712.57|18712.16|18712.16|18713.47|18713.47|18712.16|18712.16|0
1617895330000|2021-04-08 15:22:10|18712.67|18712.67|18712.67|18712.67|18712.67|18712.67|18712.67|18712.67|0
1617895340000|2021-04-08 15:22:20|18711.77|18711.77|18711.77|18711.77|18711.77|18711.77|18711.77|18711.77|0
1617895360000|2021-04-08 15:22:40|18712.18|18712.18|18711.37|18711.37|18712.18|18712.18|18711.37|18711.37|0
1617895380000|2021-04-08 15:23:00|18710.96|18710.96|18710.96|18710.96|18710.96|18710.96|18710.96|18710.96|0
1617895390000|2021-04-08 15:23:10|18710.16|18710.16|18710.16|18710.16|18710.16|18710.16|18710.16|18710.16|0
1617895400000|2021-04-08 15:23:20|18709.61|18709.61|18709.61|18709.61|18709.61|18709.61|18709.61|18709.61|0
1617895410000|2021-04-08 15:23:30|18710.41|18710.41|18711.77|18711.77|18711.77|18711.77|18710.41|18710.41|0
1617895420000|2021-04-08 15:23:40|18710.16|18710.16|18709.65|18709.65|18710.16|18710.16|18709.65|18709.65|0
1617895450000|2021-04-08 15:24:10|18709.85|18709.85|18709.65|18709.65|18709.85|18709.85|18709.65|18709.65|0
1617895460000|2021-04-08 15:24:20|18710.8|18710.8|18709.65|18709.65|18710.8|18710.8|18709.65|18709.65|0
1617895470000|2021-04-08 15:24:30|18707.99|18707.99|18707.9|18707.9|18708.8|18708.8|18707.48|18707.48|0
1617895480000|2021-04-08 15:24:40|18709|18709|18709|18709|18709|18709|18709|18709|0
1617895490000|2021-04-08 15:24:50|18709.9|18709.9|18709.9|18709.9|18709.9|18709.9|18709.9|18709.9|0
1617895500000|2021-04-08 15:25:00|18710.45|18710.45|18710.45|18710.45|18710.45|18710.45|18709.96|18709.96|0
1617895510000|2021-04-08 15:25:10|18710.65|18710.65|18710.62|18710.62|18711.42|18711.42|18709.75|18709.75|0
1617895520000|2021-04-08 15:25:20|18712.03|18712.03|18710.1|18710.1|18712.93|18712.93|18710.1|18710.1|0
1617895530000|2021-04-08 15:25:30|18711.52|18711.52|18708.69|18708.69|18711.52|18711.52|18708.69|18708.69|0
1617895540000|2021-04-08 15:25:40|18709.59|18709.59|18709.59|18709.59|18709.59|18709.59|18709.59|18709.59|0
1617895550000|2021-04-08 15:25:50|18711.01|18711.01|18711.52|18711.52|18711.52|18711.52|18711.01|18711.01|0
1617895560000|2021-04-08 15:26:00|18712.62|18712.62|18713.13|18713.13|18713.13|18713.13|18712.62|18712.62|0
1617895570000|2021-04-08 15:26:10|18716.65|18716.65|18717.45|18717.45|18718.56|18718.56|18716.65|18716.65|0
1617895580000|2021-04-08 15:26:20|18718.87|18718.87|18716.87|18716.87|18718.87|18718.87|18716.65|18716.65|0
1617895590000|2021-04-08 15:26:30|18717.27|18717.27|18718.08|18718.08|18718.08|18718.08|18717.27|18717.27|0
1617895610000|2021-04-08 15:26:50|18717.57|18717.57|18717.57|18717.57|18717.57|18717.57|18717.57|18717.57|0
1617895620000|2021-04-08 15:27:00|18717.79|18717.79|18716.89|18716.89|18717.79|18717.79|18716.89|18716.89|0
1617895630000|2021-04-08 15:27:10|18717.79|18717.79|18719.92|18719.92|18719.92|18719.92|18717.79|18717.79|0
1617895640000|2021-04-08 15:27:20|18721.33|18721.33|18721.82|18721.82|18721.82|18721.82|18721.33|18721.33|0
1617895650000|2021-04-08 15:27:30|18722.85|18722.85|18723.65|18723.65|18723.65|18723.65|18722.85|18722.85|0
1617895670000|2021-04-08 15:27:50|18724.16|18724.16|18724.16|18724.16|18724.16|18724.16|18724.16|18724.16|0
1617895680000|2021-04-08 15:28:00|18724.71|18724.71|18727.34|18727.34|18730.22|18730.22|18724.71|18724.71|0
1617895690000|2021-04-08 15:28:10|18726.44|18726.44|18727.59|18727.59|18727.59|18727.59|18726.44|18726.44|0
1617895700000|2021-04-08 15:28:20|18727.37|18727.37|18729.69|18729.69|18729.69|18729.69|18727.37|18727.37|0
1617895710000|2021-04-08 15:28:30|18730.71|18730.71|18732.13|18732.13|18732.13|18732.13|18730.71|18730.71|0
1617895720000|2021-04-08 15:28:40|18732.93|18732.93|18734.45|18734.45|18734.45|18734.45|18732.93|18732.93|0
1617895730000|2021-04-08 15:28:50|18734.65|18734.65|18735.29|18735.29|18735.29|18735.29|18734.14|18734.14|0
1617895740000|2021-04-08 15:29:00|18738.41|18738.41|18741.56|18741.56|18742.48|18742.48|18738.41|18738.41|0
1617895750000|2021-04-08 15:29:10|18741.07|18741.07|18739.36|18739.36|18741.07|18741.07|18738.85|18738.85|0
1617895760000|2021-04-08 15:29:20|18739.77|18739.77|18747.25|18747.25|18748.87|18748.87|18739.28|18739.28|0
1617895770000|2021-04-08 15:29:30|18746.74|18746.74|18737.44|18737.44|18747.73|18747.73|18736.93|18736.93|0
1617895780000|2021-04-08 15:29:40|18736.73|18736.73|18737.49|18737.49|18738.37|18738.37|18736.73|18736.73|0
1617895790000|2021-04-08 15:29:50|18740.32|18740.32|18748.97|18748.97|18749.57|18749.57|18740.32|18740.32|0
1617952500000|2021-04-09 07:15:00|18822.27|18822.27|18830.06|18830.06|18830.87|18830.87|18822.05|18822.05|0
1617952510000|2021-04-09 07:15:10|18829.26|18829.26|18828.45|18828.45|18829.26|18829.26|18828.45|18828.45|0
1617952520000|2021-04-09 07:15:20|18827.55|18827.55|18827.55|18827.55|18827.55|18827.55|18827.55|18827.55|0
1617952530000|2021-04-09 07:15:30|18826.64|18826.64|18828.35|18828.35|18828.35|18828.35|18826.64|18826.64|0
1617952550000|2021-04-09 07:15:50|18823.84|18823.84|18822.74|18822.74|18823.84|18823.84|18822.74|18822.74|0
1617952600000|2021-04-09 07:16:40|18824.39|18824.39|18829.54|18829.54|18829.54|18829.54|18824.39|18824.39|0
1617952610000|2021-04-09 07:16:50|18828.56|18828.56|18826.14|18826.14|18828.56|18828.56|18826.14|18826.14|0
1617952620000|2021-04-09 07:17:00|18824.6|18824.6|18822.2|18822.2|18824.6|18824.6|18822.2|18822.2|0
1617952630000|2021-04-09 07:17:10|18824.01|18824.01|18825.62|18825.62|18827.63|18827.63|18822.2|18822.2|0
1617952640000|2021-04-09 07:17:20|18825.11|18825.11|18825.11|18825.11|18825.11|18825.11|18825.11|18825.11|0
1617952660000|2021-04-09 07:17:40|18827.94|18827.94|18826.52|18826.52|18827.94|18827.94|18826.52|18826.52|0
1617952670000|2021-04-09 07:17:50|18830.16|18830.16|18825.92|18825.92|18830.16|18830.16|18825.92|18825.92|0
1617952680000|2021-04-09 07:18:00|18827.02|18827.02|18821.18|18821.18|18827.02|18827.02|18821.18|18821.18|0
1617952700000|2021-04-09 07:18:20|18820.08|18820.08|18820.08|18820.08|18820.08|18820.08|18820.08|18820.08|0
1617952710000|2021-04-09 07:18:30|18819.64|18819.64|18820.66|18820.66|18820.66|18820.66|18819.64|18819.64|0
1617952720000|2021-04-09 07:18:40|18821.12|18821.12|18819.97|18819.97|18821.12|18821.12|18817.67|18817.67|0
1617952730000|2021-04-09 07:18:50|18821.12|18821.12|18823.85|18823.85|18823.85|18823.85|18821.12|18821.12|0
1617952740000|2021-04-09 07:19:00|18822.04|18822.04|18816.39|18816.39|18822.04|18822.04|18816.39|18816.39|0
1617952760000|2021-04-09 07:19:20|18818.19|18818.19|18819.21|18819.21|18819.21|18819.21|18818.19|18818.19|0
1617952770000|2021-04-09 07:19:30|18821.02|18821.02|18821.02|18821.02|18821.02|18821.02|18821.02|18821.02|0
1617952780000|2021-04-09 07:19:40|18821.53|18821.53|18822.04|18822.04|18822.04|18822.04|18821.53|18821.53|0
1617952800000|2021-04-09 07:20:00|18822.7|18822.7|18837.99|18837.99|18837.99|18837.99|18822.7|18822.7|0
1617952830000|2021-04-09 07:20:30|18839.46|18839.46|18839.46|18839.46|18839.46|18839.46|18839.46|18839.46|0
1617952840000|2021-04-09 07:20:40|18840.01|18840.01|18838.54|18838.54|18840.01|18840.01|18838.54|18838.54|0
1617952850000|2021-04-09 07:20:50|18841.86|18841.86|18846.1|18846.1|18846.1|18846.1|18841.86|18841.86|0
1617952870000|2021-04-09 07:21:10|18844.69|18844.69|18843.28|18843.28|18844.69|18844.69|18843.28|18843.28|0
1617952880000|2021-04-09 07:21:20|18841.47|18841.47|18840.78|18840.78|18842.39|18842.39|18839.57|18839.57|0
1617952890000|2021-04-09 07:21:30|18839.37|18839.37|18840.78|18840.78|18840.78|18840.78|18839.37|18839.37|0
1617952900000|2021-04-09 07:21:40|18844.74|18844.74|18844.74|18844.74|18844.74|18844.74|18844.74|18844.74|0
1617952920000|2021-04-09 07:22:00|18845.54|18845.54|18843.89|18843.89|18845.54|18845.54|18843.89|18843.89|0
1617952950000|2021-04-09 07:22:30|18846.21|18846.21|18844.8|18844.8|18846.21|18846.21|18844.8|18844.8|0
1617952990000|2021-04-09 07:23:10|18843.38|18843.38|18844.8|18844.8|18844.8|18844.8|18843.38|18843.38|0
1617953020000|2021-04-09 07:23:40|18846.21|18846.21|18833.3|18833.3|18846.21|18846.21|18833.3|18833.3|0
1617953030000|2021-04-09 07:23:50|18829.06|18829.06|18829.06|18829.06|18829.06|18829.06|18828.25|18828.25|0
1617953040000|2021-04-09 07:24:00|18829.87|18829.87|18833.58|18833.58|18833.58|18833.58|18829.13|18829.13|0
1617953050000|2021-04-09 07:24:10|18836.4|18836.4|18836.4|18836.4|18836.4|18836.4|18836.4|18836.4|0
1617953060000|2021-04-09 07:24:20|18835.6|18835.6|18836.4|18836.4|18836.4|18836.4|18835.6|18835.6|0
1617953100000|2021-04-09 07:25:00|18835.96|18835.96|18834.84|18834.84|18835.96|18835.96|18834.84|18834.84|0
1617953110000|2021-04-09 07:25:10|18834.62|18834.62|18834.62|18834.62|18834.62|18834.62|18834.62|18834.62|0
1617953120000|2021-04-09 07:25:20|18835.52|18835.52|18839.57|18839.57|18839.57|18839.57|18835.52|18835.52|0
1617953130000|2021-04-09 07:25:30|18837.77|18837.77|18837.77|18837.77|18837.77|18837.77|18837.77|18837.77|0
1617953140000|2021-04-09 07:25:40|18839.18|18839.18|18840.09|18840.09|18840.09|18840.09|18839.18|18839.18|0
1617953150000|2021-04-09 07:25:50|18841.19|18841.19|18845.25|18845.25|18845.25|18845.25|18841.19|18841.19|0
1617953160000|2021-04-09 07:26:00|18844.44|18844.44|18844.24|18844.24|18844.44|18844.44|18844.24|18844.24|0
1617953170000|2021-04-09 07:26:10|18843.43|18843.43|18843.43|18843.43|18843.43|18843.43|18843.43|18843.43|0
1617953180000|2021-04-09 07:26:20|18843.95|18843.95|18849.48|18849.48|18850.9|18850.9|18843.95|18843.95|0
1617953190000|2021-04-09 07:26:30|18850.29|18850.29|18850.29|18850.29|18850.29|18850.29|18850.29|18850.29|0
1617953210000|2021-04-09 07:26:50|18853.12|18853.12|18854.02|18854.02|18854.02|18854.02|18853.12|18853.12|0
1617953220000|2021-04-09 07:27:00|18854.42|18854.42|18856.84|18856.84|18856.84|18856.84|18854.42|18854.42|0
1617953250000|2021-04-09 07:27:30|18855.94|18855.94|18859.06|18859.06|18859.06|18859.06|18855.94|18855.94|0
1617953260000|2021-04-09 07:27:40|18861.02|18861.02|18860.51|18860.51|18861.02|18861.02|18860.51|18860.51|0
1617953270000|2021-04-09 07:27:50|18859.9|18859.9|18861.12|18861.12|18861.12|18861.12|18859.9|18859.9|0
1617953280000|2021-04-09 07:28:00|18861.78|18861.78|18861.78|18861.78|18861.78|18861.78|18861.78|18861.78|0
1617953300000|2021-04-09 07:28:20|18863.19|18863.19|18863.19|18863.19|18863.19|18863.19|18863.19|18863.19|0
1617953310000|2021-04-09 07:28:30|18864.73|18864.73|18864.73|18864.73|18864.73|18864.73|18864.73|18864.73|0
1617953320000|2021-04-09 07:28:40|18867.05|18867.05|18867.05|18867.05|18867.05|18867.05|18867.05|18867.05|0
1617953330000|2021-04-09 07:28:50|18868.46|18868.46|18866.15|18866.15|18868.46|18868.46|18866.15|18866.15|0
1617953340000|2021-04-09 07:29:00|18864.73|18864.73|18864.73|18864.73|18864.73|18864.73|18864.73|18864.73|0
1617953350000|2021-04-09 07:29:10|18862.29|18862.29|18862.84|18862.84|18862.84|18862.84|18862.29|18862.29|0
1617953360000|2021-04-09 07:29:20|18861.23|18861.23|18855.47|18855.47|18861.23|18861.23|18855.47|18855.47|0
1617953380000|2021-04-09 07:29:40|18854.37|18854.37|18852.76|18852.76|18854.37|18854.37|18852.76|18852.76|0
1617953390000|2021-04-09 07:29:50|18854.17|18854.17|18854.17|18854.17|18854.17|18854.17|18854.17|18854.17|0
1617953400000|2021-04-09 07:30:00|18854.72|18854.72|18854.72|18854.72|18854.72|18854.72|18854.72|18854.72|0
1617953410000|2021-04-09 07:30:10|18853.62|18853.62|18854.43|18854.43|18854.43|18854.43|18853.62|18853.62|0
1617953420000|2021-04-09 07:30:20|18856.08|18856.08|18861.42|18861.42|18861.42|18861.42|18856.08|18856.08|0
1617953430000|2021-04-09 07:30:30|18862.57|18862.57|18860.92|18860.92|18862.57|18862.57|18860.92|18860.92|0
1617953440000|2021-04-09 07:30:40|18860.02|18860.02|18860.02|18860.02|18860.02|18860.02|18860.02|18860.02|0
1617953450000|2021-04-09 07:30:50|18859.21|18859.21|18856.38|18856.38|18859.21|18859.21|18856.38|18856.38|0
1617953520000|2021-04-09 07:32:00|18856.99|18856.99|18857.4|18857.4|18857.4|18857.4|18856.99|18856.99|0
1617953550000|2021-04-09 07:32:30|18858.81|18858.81|18857.66|18857.66|18858.81|18858.81|18857.66|18857.66|0
1617953570000|2021-04-09 07:32:50|18855.86|18855.86|18857.27|18857.27|18857.27|18857.27|18855.86|18855.86|0
1617953580000|2021-04-09 07:33:00|18855.65|18855.65|18854.75|18854.75|18855.65|18855.65|18854.75|18854.75|0
1617953590000|2021-04-09 07:33:10|18854.95|18854.95|18857.15|18857.15|18858.25|18858.25|18854.95|18854.95|0
1617953620000|2021-04-09 07:33:40|18858.55|18858.55|18861.26|18861.26|18861.26|18861.26|18857.89|18857.89|0
1617953630000|2021-04-09 07:33:50|18862.41|18862.41|18862.41|18862.41|18862.41|18862.41|18862.41|18862.41|0
1617953640000|2021-04-09 07:34:00|18863.82|18863.82|18863.82|18863.82|18863.82|18863.82|18863.82|18863.82|0
1617953660000|2021-04-09 07:34:20|18865.44|18865.44|18865.44|18865.44|18865.44|18865.44|18865.44|18865.44|0
1617953710000|2021-04-09 07:35:10|18867.09|18867.09|18867.89|18867.89|18867.89|18867.89|18867.09|18867.09|0
1617953720000|2021-04-09 07:35:20|18868.7|18868.7|18868.7|18868.7|18868.7|18868.7|18868.7|18868.7|0
1617953740000|2021-04-09 07:35:40|18867.8|18867.8|18867.8|18867.8|18867.8|18867.8|18867.8|18867.8|0
1617953750000|2021-04-09 07:35:50|18866.9|18866.9|18865.5|18865.5|18866.9|18866.9|18865.5|18865.5|0
1617953760000|2021-04-09 07:36:00|18866.92|18866.92|18867.43|18867.43|18868.33|18868.33|18866.92|18866.92|0
1617953770000|2021-04-09 07:36:10|18867.21|18867.21|18868.43|18868.43|18868.43|18868.43|18867.21|18867.21|0
1617953780000|2021-04-09 07:36:20|18868.63|18868.63|18870.43|18870.43|18870.43|18870.43|18868.63|18868.63|0
1617953790000|2021-04-09 07:36:30|18869.01|18869.01|18869.01|18869.01|18869.01|18869.01|18869.01|18869.01|0
1617953810000|2021-04-09 07:36:50|18867.6|18867.6|18867.6|18867.6|18867.6|18867.6|18867.6|18867.6|0
1617953830000|2021-04-09 07:37:10|18867.82|18867.82|18867.82|18867.82|18867.82|18867.82|18867.82|18867.82|0
1617953850000|2021-04-09 07:37:30|18868.02|18868.02|18868.72|18868.72|18868.72|18868.72|18867.82|18867.82|0
1617953860000|2021-04-09 07:37:40|18874.34|18874.34|18873.51|18873.51|18876.34|18876.34|18873.51|18873.51|0
1617953880000|2021-04-09 07:38:00|18874.49|18874.49|18874.49|18874.49|18874.49|18874.49|18874.49|18874.49|0
1617953900000|2021-04-09 07:38:20|18875.1|18875.1|18884.11|18884.11|18884.11|18884.11|18875.1|18875.1|0
1617953910000|2021-04-09 07:38:30|18882.46|18882.46|18884.26|18884.26|18884.26|18884.26|18882.46|18882.46|0
1617953920000|2021-04-09 07:38:40|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|0
1617953950000|2021-04-09 07:39:10|18882.81|18882.81|18877.26|18877.26|18882.81|18882.81|18877.26|18877.26|0
1617953970000|2021-04-09 07:39:30|18878.07|18878.07|18879.48|18879.48|18879.48|18879.48|18878.07|18878.07|0
1617953980000|2021-04-09 07:39:40|18880.29|18880.29|18880.29|18880.29|18880.29|18880.29|18880.29|18880.29|0
1617953990000|2021-04-09 07:39:50|18878.87|18878.87|18878.87|18878.87|18878.87|18878.87|18878.87|18878.87|0
1617954010000|2021-04-09 07:40:10|18880.68|18880.68|18880.68|18880.68|18880.68|18880.68|18880.68|18880.68|0
1617954020000|2021-04-09 07:40:20|18881.48|18881.48|18881.48|18881.48|18881.48|18881.48|18881.48|18881.48|0
1617954070000|2021-04-09 07:41:10|18880.68|18880.68|18880.68|18880.68|18880.68|18880.68|18880.68|18880.68|0
1617954080000|2021-04-09 07:41:20|18882.09|18882.09|18880.48|18880.48|18882.09|18882.09|18880.48|18880.48|0
1617954100000|2021-04-09 07:41:40|18879.46|18879.46|18879.46|18879.46|18879.46|18879.46|18879.46|18879.46|0
1617954120000|2021-04-09 07:42:00|18878.94|18878.94|18878.94|18878.94|18878.94|18878.94|18878.94|18878.94|0
1617954130000|2021-04-09 07:42:10|18879.35|18879.35|18878.94|18878.94|18879.35|18879.35|18878.94|18878.94|0
1617954140000|2021-04-09 07:42:20|18878.39|18878.39|18878.39|18878.39|18878.39|18878.39|18878.39|18878.39|0
1617954150000|2021-04-09 07:42:30|18876.19|18876.19|18873.36|18873.36|18876.19|18876.19|18873.36|18873.36|0
1617954180000|2021-04-09 07:43:00|18872.81|18872.81|18872.81|18872.81|18872.81|18872.81|18872.81|18872.81|0
1617954210000|2021-04-09 07:43:30|18872.01|18872.01|18872.01|18872.01|18872.01|18872.01|18872.01|18872.01|0
1617954220000|2021-04-09 07:43:40|18872.81|18872.81|18872.81|18872.81|18872.81|18872.81|18872.81|18872.81|0
1617954250000|2021-04-09 07:44:10|18870.4|18870.4|18864.82|18864.82|18870.4|18870.4|18864.82|18864.82|0
1617954260000|2021-04-09 07:44:20|18863.02|18863.02|18863.92|18863.92|18863.92|18863.92|18863.02|18863.02|0
1617954280000|2021-04-09 07:44:40|18865.73|18865.73|18867.14|18867.14|18867.14|18867.14|18865.73|18865.73|0
1617954290000|2021-04-09 07:44:50|18868.94|18868.94|18871.29|18871.29|18871.29|18871.29|18868.94|18868.94|0
1617954300000|2021-04-09 07:45:00|18870.74|18870.74|18879.14|18879.14|18879.14|18879.14|18870.74|18870.74|0
1617954310000|2021-04-09 07:45:10|18877.72|18877.72|18878.7|18878.7|18878.7|18878.7|18877.72|18877.72|0
1617954350000|2021-04-09 07:45:50|18879.8|18879.8|18892.13|18892.13|18892.13|18892.13|18879.8|18879.8|0
1617954360000|2021-04-09 07:46:00|18893.03|18893.03|18900.16|18900.16|18900.16|18900.16|18893.03|18893.03|0
1617954370000|2021-04-09 07:46:10|18899.35|18899.35|18901.84|18901.84|18902.99|18902.99|18899.35|18899.35|0
1617954380000|2021-04-09 07:46:20|18903.25|18903.25|18900.42|18900.42|18903.25|18903.25|18900.42|18900.42|0
1617954390000|2021-04-09 07:46:30|18900.97|18900.97|18900.97|18900.97|18900.97|18900.97|18900.97|18900.97|0
1617954400000|2021-04-09 07:46:40|18901.87|18901.87|18901.87|18901.87|18901.87|18901.87|18901.87|18901.87|0
1617954410000|2021-04-09 07:46:50|18897.63|18897.63|18896.53|18896.53|18897.63|18897.63|18896.53|18896.53|0
1617954430000|2021-04-09 07:47:10|18895.12|18895.12|18895.19|18895.19|18896.1|18896.1|18895.12|18895.12|0
1617954470000|2021-04-09 07:47:50|18891.97|18891.97|18895.19|18895.19|18895.19|18895.19|18891.97|18891.97|0
1617954480000|2021-04-09 07:48:00|18894.64|18894.64|18897.06|18897.06|18897.06|18897.06|18894.64|18894.64|0
1617954500000|2021-04-09 07:48:20|18895.26|18895.26|18895.26|18895.26|18895.26|18895.26|18895.26|18895.26|0
1617954520000|2021-04-09 07:48:40|18894.45|18894.45|18896.06|18896.06|18896.06|18896.06|18894.45|18894.45|0
1617954530000|2021-04-09 07:48:50|18895.84|18895.84|18895.23|18895.23|18895.84|18895.84|18895.23|18895.23|0
1617954540000|2021-04-09 07:49:00|18893.19|18893.19|18892.41|18892.41|18894.21|18894.21|18892.41|18892.41|0
1617954560000|2021-04-09 07:49:20|18896.04|18896.04|18893.33|18893.33|18896.04|18896.04|18893.33|18893.33|0
1617954570000|2021-04-09 07:49:30|18892.43|18892.43|18892.43|18892.43|18892.43|18892.43|18892.43|18892.43|0
1617954590000|2021-04-09 07:49:50|18893.23|18893.23|18891.62|18891.62|18893.23|18893.23|18891.62|18891.62|0
1617954620000|2021-04-09 07:50:20|18893.42|18893.42|18893.42|18893.42|18893.42|18893.42|18893.42|18893.42|0
1617954680000|2021-04-09 07:51:20|18891.62|18891.62|18890.21|18890.21|18891.62|18891.62|18890.21|18890.21|0
1617954700000|2021-04-09 07:51:40|18889.6|18889.6|18889.39|18889.39|18889.6|18889.6|18889.39|18889.39|0
1617954710000|2021-04-09 07:51:50|18893.8|18893.8|18894.75|18894.75|18894.75|18894.75|18893.8|18893.8|0
1617954720000|2021-04-09 07:52:00|18895.65|18895.65|18895.65|18895.65|18895.65|18895.65|18895.65|18895.65|0
1617954730000|2021-04-09 07:52:10|18897.07|18897.07|18897.07|18897.07|18897.07|18897.07|18897.07|18897.07|0
1617954740000|2021-04-09 07:52:20|18899.78|18899.78|18899.78|18899.78|18899.78|18899.78|18899.78|18899.78|0
1617954760000|2021-04-09 07:52:40|18900.68|18900.68|18900.68|18900.68|18900.68|18900.68|18900.68|18900.68|0
1617954770000|2021-04-09 07:52:50|18901.58|18901.58|18901.58|18901.58|18901.58|18901.58|18901.58|18901.58|0
1617954790000|2021-04-09 07:53:10|18902.46|18902.46|18903.07|18903.07|18903.07|18903.07|18902.46|18902.46|0
1617954800000|2021-04-09 07:53:20|18904.09|18904.09|18907.05|18907.05|18907.05|18907.05|18904.09|18904.09|0
1617954810000|2021-04-09 07:53:30|18906.53|18906.53|18904.73|18904.73|18906.53|18906.53|18904.73|18904.73|0
1617954820000|2021-04-09 07:53:40|18903.83|18903.83|18906.66|18906.66|18906.66|18906.66|18903.83|18903.83|0
1617954850000|2021-04-09 07:54:10|18909.48|18909.48|18909.48|18909.48|18909.48|18909.48|18909.48|18909.48|0
1617954860000|2021-04-09 07:54:20|18910.9|18910.9|18904.34|18904.34|18910.9|18910.9|18904.34|18904.34|0
1617954900000|2021-04-09 07:55:00|18903.24|18903.24|18905.2|18905.2|18905.2|18905.2|18903.24|18903.24|0
1617954910000|2021-04-09 07:55:10|18906.1|18906.1|18904.56|18904.56|18906.1|18906.1|18904.56|18904.56|0
1617954930000|2021-04-09 07:55:30|18910.22|18910.22|18913.05|18913.05|18913.05|18913.05|18910.22|18910.22|0
1617954960000|2021-04-09 07:56:00|18913.86|18913.86|18913.8|18913.8|18914.41|18914.41|18913.8|18913.8|0
1617954970000|2021-04-09 07:56:10|18912.9|18912.9|18913.7|18913.7|18913.7|18913.7|18912.9|18912.9|0
1617954980000|2021-04-09 07:56:20|18913.21|18913.21|18912.31|18912.31|18913.21|18913.21|18912.31|18912.31|0
1617954990000|2021-04-09 07:56:30|18912.72|18912.72|18912.72|18912.72|18912.72|18912.72|18912.72|18912.72|0
1617955000000|2021-04-09 07:56:40|18912.23|18912.23|18912.23|18912.23|18912.23|18912.23|18912.23|18912.23|0
1617955020000|2021-04-09 07:57:00|18913.7|18913.7|18920.67|18920.67|18920.67|18920.67|18913.7|18913.7|0
1617955030000|2021-04-09 07:57:10|18922.08|18922.08|18925.15|18925.15|18925.15|18925.15|18922.08|18922.08|0
1617955040000|2021-04-09 07:57:20|18924.17|18924.17|18924.17|18924.17|18924.17|18924.17|18924.17|18924.17|0
1617955050000|2021-04-09 07:57:30|18925.58|18925.58|18926.99|18926.99|18927.51|18927.51|18925.58|18925.58|0
1617955120000|2021-04-09 07:58:40|18925.89|18925.89|18924.87|18924.87|18925.89|18925.89|18924.87|18924.87|0
1617955130000|2021-04-09 07:58:50|18923|18923|18923.71|18923.71|18923.71|18923.71|18922.1|18922.1|0
1617955150000|2021-04-09 07:59:10|18924.22|18924.22|18923.24|18923.24|18924.22|18924.22|18922.22|18922.22|0
1617955160000|2021-04-09 07:59:20|18922.84|18922.84|18922.84|18922.84|18922.84|18922.84|18922.84|18922.84|0
1617955170000|2021-04-09 07:59:30|18923.74|18923.74|18924.55|18924.55|18924.55|18924.55|18923.74|18923.74|0
1617955200000|2021-04-09 08:00:00|18924.34|18924.34|18924.34|18924.34|18924.34|18924.34|18924.34|18924.34|0
1617955210000|2021-04-09 08:00:10|18921.92|18921.92|18919.18|18919.18|18921.92|18921.92|18918.97|18918.97|0
1617955220000|2021-04-09 08:00:20|18916.35|18916.35|18916.35|18916.35|18916.35|18916.35|18916.35|18916.35|0
1617955230000|2021-04-09 08:00:30|18919.18|18919.18|18922.81|18922.81|18922.81|18922.81|18919.18|18919.18|0
1617955250000|2021-04-09 08:00:50|18918.57|18918.57|18922.81|18922.81|18922.81|18922.81|18917.15|18917.15|0
1617955260000|2021-04-09 08:01:00|18923.71|18923.71|18923.71|18923.71|18923.71|18923.71|18923.71|18923.71|0
1617955280000|2021-04-09 08:01:20|18922.69|18922.69|18922.18|18922.18|18922.69|18922.69|18921.66|18921.66|0
1617955290000|2021-04-09 08:01:30|18921.63|18921.63|18922.18|18922.18|18922.18|18922.18|18921.63|18921.63|0
1617955300000|2021-04-09 08:01:40|18919.35|18919.35|18920.41|18920.41|18920.41|18920.41|18919.35|18919.35|0
1617955310000|2021-04-09 08:01:50|18923.24|18923.24|18933.95|18933.95|18933.95|18933.95|18923.24|18923.24|0
1617955320000|2021-04-09 08:02:00|18935.37|18935.37|18948.9|18948.9|18949.45|18949.45|18935.37|18935.37|0
1617955330000|2021-04-09 08:02:10|18950.31|18950.31|18951.78|18951.78|18952.3|18952.3|18950.31|18950.31|0
1617955340000|2021-04-09 08:02:20|18952.76|18952.76|18958.6|18958.6|18958.6|18958.6|18952.76|18952.76|0
1617955350000|2021-04-09 08:02:30|18960.21|18960.21|18960.21|18960.21|18960.21|18960.21|18960.21|18960.21|0
1617955360000|2021-04-09 08:02:40|18962.92|18962.92|18962.92|18962.92|18962.92|18962.92|18962.92|18962.92|0
1617955370000|2021-04-09 08:02:50|18958.41|18958.41|18959.66|18959.66|18960.21|18960.21|18958.41|18958.41|0
1617955380000|2021-04-09 08:03:00|18961.2|18961.2|18961.2|18961.2|18961.2|18961.2|18961.2|18961.2|0
1617955390000|2021-04-09 08:03:10|18965.44|18965.44|18968.27|18968.27|18968.27|18968.27|18965.44|18965.44|0
1617955400000|2021-04-09 08:03:20|18966.86|18966.86|18968.56|18968.56|18968.56|18968.56|18966.34|18966.34|0
1617955410000|2021-04-09 08:03:30|18969.11|18969.11|18969.11|18969.11|18969.11|18969.11|18969.11|18969.11|0
1617955420000|2021-04-09 08:03:40|18967.7|18967.7|18968.01|18968.01|18969.11|18969.11|18966.28|18966.28|0
1617955430000|2021-04-09 08:03:50|18965.18|18965.18|18963.77|18963.77|18965.18|18965.18|18963.77|18963.77|0
1617955440000|2021-04-09 08:04:00|18960.16|18960.16|18960.16|18960.16|18960.16|18960.16|18960.16|18960.16|0
1617955450000|2021-04-09 08:04:10|18962.36|18962.36|18965.19|18965.19|18965.19|18965.19|18962.36|18962.36|0
1617955460000|2021-04-09 08:04:20|18964.79|18964.79|18964.58|18964.58|18964.79|18964.79|18964.58|18964.58|0
1617955480000|2021-04-09 08:04:40|18963.17|18963.17|18963.17|18963.17|18963.17|18963.17|18963.17|18963.17|0
1617955500000|2021-04-09 08:05:00|18962.97|18962.97|18963.94|18963.94|18963.94|18963.94|18962.97|18962.97|0
1617955510000|2021-04-09 08:05:10|18962.14|18962.14|18958.03|18958.03|18962.14|18962.14|18958.03|18958.03|0
1617955520000|2021-04-09 08:05:20|18959.64|18959.64|18961.26|18961.26|18961.26|18961.26|18959.64|18959.64|0
1617955540000|2021-04-09 08:05:40|18960.45|18960.45|18960.45|18960.45|18960.45|18960.45|18960.45|18960.45|0
1617955550000|2021-04-09 08:05:50|18959.04|18959.04|18959.04|18959.04|18959.04|18959.04|18959.04|18959.04|0
1617955560000|2021-04-09 08:06:00|18957.42|18957.42|18957.97|18957.97|18957.97|18957.97|18957.42|18957.42|0
1617955580000|2021-04-09 08:06:20|18956.56|18956.56|18955.14|18955.14|18956.56|18956.56|18955.14|18955.14|0
1617955590000|2021-04-09 08:06:30|18956.56|18956.56|18956.56|18956.56|18956.56|18956.56|18956.56|18956.56|0
1617955600000|2021-04-09 08:06:40|18955.66|18955.66|18954.75|18954.75|18955.66|18955.66|18954.75|18954.75|0
1617955630000|2021-04-09 08:07:10|18953.34|18953.34|18953.25|18953.25|18953.34|18953.34|18951.83|18951.83|0
1617955650000|2021-04-09 08:07:30|18951.78|18951.78|18951.78|18951.78|18951.78|18951.78|18951.78|18951.78|0
1617955690000|2021-04-09 08:08:10|18952.68|18952.68|18953.58|18953.58|18953.58|18953.58|18952.68|18952.68|0
1617955700000|2021-04-09 08:08:20|18955.39|18955.39|18955.39|18955.39|18955.39|18955.39|18955.39|18955.39|0
1617955710000|2021-04-09 08:08:30|18953.97|18953.97|18955|18955|18955|18955|18953.97|18953.97|0
1617955720000|2021-04-09 08:08:40|18953.19|18953.19|18953.19|18953.19|18953.19|18953.19|18953.19|18953.19|0
1617955730000|2021-04-09 08:08:50|18954.61|18954.61|18954.61|18954.61|18954.61|18954.61|18954.61|18954.61|0
1617955740000|2021-04-09 08:09:00|18956.02|18956.02|18956.02|18956.02|18956.02|18956.02|18956.02|18956.02|0
1617955810000|2021-04-09 08:10:10|18955.47|18955.47|18955.47|18955.47|18955.47|18955.47|18955.47|18955.47|0
1617955820000|2021-04-09 08:10:20|18954.57|18954.57|18954.02|18954.02|18954.57|18954.57|18954.02|18954.02|0
1617955840000|2021-04-09 08:10:40|18953.61|18953.61|18953.61|18953.61|18953.61|18953.61|18953.61|18953.61|0
1617955860000|2021-04-09 08:11:00|18953.21|18953.21|18952.31|18952.31|18953.21|18953.21|18952.31|18952.31|0
1617955870000|2021-04-09 08:11:10|18951.7|18951.7|18951.7|18951.7|18951.7|18951.7|18951.7|18951.7|0
1617955890000|2021-04-09 08:11:30|18949.28|18949.28|18950.08|18950.08|18950.08|18950.08|18949.28|18949.28|0
1617955920000|2021-04-09 08:12:00|18948.98|18948.98|18943.66|18943.66|18948.98|18948.98|18943.06|18943.06|0
1617955930000|2021-04-09 08:12:10|18942.86|18942.86|18942.86|18942.86|18942.86|18942.86|18942.86|18942.86|0
1617955960000|2021-04-09 08:12:40|18945.69|18945.69|18952.87|18952.87|18952.87|18952.87|18945.69|18945.69|0
1617955970000|2021-04-09 08:12:50|18953.42|18953.42|18954.18|18954.18|18954.18|18954.18|18953.42|18953.42|0
1617955980000|2021-04-09 08:13:00|18953.08|18953.08|18953.08|18953.08|18953.08|18953.08|18953.08|18953.08|0
1617955990000|2021-04-09 08:13:10|18951.27|18951.27|18951.27|18951.27|18951.27|18951.27|18951.27|18951.27|0
1617956000000|2021-04-09 08:13:20|18953.08|18953.08|18952.76|18952.76|18955.18|18955.18|18952.76|18952.76|0
1617956010000|2021-04-09 08:13:30|18953.16|18953.16|18952.76|18952.76|18953.16|18953.16|18952.76|18952.76|0
1617956030000|2021-04-09 08:13:50|18951.78|18951.78|18954.06|18954.06|18955.41|18955.41|18951.78|18951.78|0
1617956040000|2021-04-09 08:14:00|18954.96|18954.96|18953.3|18953.3|18954.96|18954.96|18953.3|18953.3|0
1617956050000|2021-04-09 08:14:10|18953.1|18953.1|18949.82|18949.82|18953.1|18953.1|18949.27|18949.27|0
1617956060000|2021-04-09 08:14:20|18949.27|18949.27|18946.95|18946.95|18949.27|18949.27|18946.95|18946.95|0
1617956070000|2021-04-09 08:14:30|18945.93|18945.93|18939.71|18939.71|18945.93|18945.93|18939.71|18939.71|0
1617956080000|2021-04-09 08:14:40|18940.52|18940.52|18938.2|18938.2|18940.52|18940.52|18938.2|18938.2|0
1617956090000|2021-04-09 08:14:50|18939.62|18939.62|18939.62|18939.62|18939.62|18939.62|18939.62|18939.62|0
1617956100000|2021-04-09 08:15:00|18941.27|18941.27|18945.61|18945.61|18945.61|18945.61|18941.27|18941.27|0
1617956110000|2021-04-09 08:15:10|18945.06|18945.06|18947.89|18947.89|18947.89|18947.89|18945.06|18945.06|0
1617956140000|2021-04-09 08:15:40|18949.31|18949.31|18959.85|18959.85|18959.85|18959.85|18949.31|18949.31|0
1617956150000|2021-04-09 08:15:50|18958.75|18958.75|18953.87|18953.87|18958.75|18958.75|18953.87|18953.87|0
1617956160000|2021-04-09 08:16:00|18954.53|18954.53|18954.53|18954.53|18955.04|18955.04|18953.51|18953.51|0
1617956170000|2021-04-09 08:16:10|18953.98|18953.98|18953.47|18953.47|18953.98|18953.98|18953.47|18953.47|0
1617956180000|2021-04-09 08:16:20|18953.96|18953.96|18953.96|18953.96|18953.96|18953.96|18953.96|18953.96|0
1617956190000|2021-04-09 08:16:30|18953.45|18953.45|18953.24|18953.24|18953.45|18953.45|18953.24|18953.24|0
1617956210000|2021-04-09 08:16:50|18951.83|18951.83|18951.83|18951.83|18951.83|18951.83|18951.83|18951.83|0
1617956220000|2021-04-09 08:17:00|18952.85|18952.85|18952.85|18952.85|18952.85|18952.85|18952.85|18952.85|0
1617956230000|2021-04-09 08:17:10|18953.46|18953.46|18954.88|18954.88|18954.88|18954.88|18953.46|18953.46|0
1617956250000|2021-04-09 08:17:30|18953.46|18953.46|18952.91|18952.91|18953.46|18953.46|18952.91|18952.91|0
1617956260000|2021-04-09 08:17:40|18951.5|18951.5|18951.5|18951.5|18951.5|18951.5|18951.5|18951.5|0
1617956270000|2021-04-09 08:17:50|18954.21|18954.21|18963.02|18963.02|18963.02|18963.02|18954.21|18954.21|0
1617956280000|2021-04-09 08:18:00|18961.22|18961.22|18959.81|18959.81|18961.22|18961.22|18959.81|18959.81|0
1617956330000|2021-04-09 08:18:50|18958.9|18958.9|18958.29|18958.29|18958.9|18958.9|18958.29|18958.29|0
1617956340000|2021-04-09 08:19:00|18958.74|18958.74|18957.32|18957.32|18958.74|18958.74|18957.32|18957.32|0
1617956350000|2021-04-09 08:19:10|18957.1|18957.1|18957.1|18957.1|18957.1|18957.1|18957.1|18957.1|0
1617956360000|2021-04-09 08:19:20|18956.29|18956.29|18954.02|18954.02|18956.29|18956.29|18954.02|18954.02|0
1617956370000|2021-04-09 08:19:30|18953.58|18953.58|18953.14|18953.14|18953.58|18953.58|18953.14|18953.14|0
1617956380000|2021-04-09 08:19:40|18953.8|18953.8|18953.8|18953.8|18953.8|18953.8|18953.8|18953.8|0
1617956440000|2021-04-09 08:20:40|18954.7|18954.7|18956.12|18956.12|18956.12|18956.12|18954.7|18954.7|0
1617956450000|2021-04-09 08:20:50|18957.73|18957.73|18957.73|18957.73|18957.73|18957.73|18957.73|18957.73|0
1617956480000|2021-04-09 08:21:20|18956.31|18956.31|18956.31|18956.31|18956.31|18956.31|18956.31|18956.31|0
1617956490000|2021-04-09 08:21:30|18954.7|18954.7|18953.39|18953.39|18954.7|18954.7|18953.39|18953.39|0
1617956500000|2021-04-09 08:21:40|18951.59|18951.59|18951.45|18951.45|18951.59|18951.59|18950.84|18950.84|0
1617956520000|2021-04-09 08:22:00|18952.35|18952.35|18952.35|18952.35|18952.35|18952.35|18952.35|18952.35|0
1617956530000|2021-04-09 08:22:10|18951.2|18951.2|18951.2|18951.2|18951.2|18951.2|18951.2|18951.2|0
1617956550000|2021-04-09 08:22:30|18948.37|18948.37|18945.02|18945.02|18948.37|18948.37|18945.02|18945.02|0
1617956570000|2021-04-09 08:22:50|18945.57|18945.57|18945.57|18945.57|18945.57|18945.57|18945.57|18945.57|0
1617956600000|2021-04-09 08:23:20|18947.18|18947.18|18945.77|18945.77|18947.18|18947.18|18945.77|18945.77|0
1617956610000|2021-04-09 08:23:30|18944.74|18944.74|18944.74|18944.74|18944.74|18944.74|18944.74|18944.74|0
1617956620000|2021-04-09 08:23:40|18943.33|18943.33|18943.33|18943.33|18943.33|18943.33|18943.33|18943.33|0
1617956650000|2021-04-09 08:24:10|18941.52|18941.52|18941.52|18941.52|18941.52|18941.52|18941.52|18941.52|0
1617956670000|2021-04-09 08:24:30|18940.42|18940.42|18939.81|18939.81|18940.42|18940.42|18939.81|18939.81|0
1617956680000|2021-04-09 08:24:40|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|0
1617956690000|2021-04-09 08:24:50|18941.45|18941.45|18941.45|18941.45|18941.45|18941.45|18941.45|18941.45|0
1617956710000|2021-04-09 08:25:10|18941.04|18941.04|18941.04|18941.04|18941.04|18941.04|18941.04|18941.04|0
1617956730000|2021-04-09 08:25:30|18938.21|18938.21|18938.21|18938.21|18938.21|18938.21|18938.21|18938.21|0
1617956750000|2021-04-09 08:25:50|18937.31|18937.31|18937.31|18937.31|18937.31|18937.31|18937.31|18937.31|0
1617956770000|2021-04-09 08:26:10|18936.41|18936.41|18935.51|18935.51|18936.41|18936.41|18935.51|18935.51|0
1617956780000|2021-04-09 08:26:20|18936.02|18936.02|18936.02|18936.02|18936.02|18936.02|18936.02|18936.02|0
1617956790000|2021-04-09 08:26:30|18934.06|18934.06|18934.45|18934.45|18934.45|18934.45|18933.55|18933.55|0
1617956810000|2021-04-09 08:26:50|18932.98|18932.98|18933.18|18933.18|18933.18|18933.18|18932.98|18932.98|0
1617956820000|2021-04-09 08:27:00|18929.35|18929.35|18929.35|18929.35|18929.35|18929.35|18929.35|18929.35|0
1617956830000|2021-04-09 08:27:10|18929.9|18929.9|18929.35|18929.35|18929.9|18929.9|18929.35|18929.35|0
1617956840000|2021-04-09 08:27:20|18929.55|18929.55|18929.55|18929.55|18929.55|18929.55|18929.55|18929.55|0
1617956850000|2021-04-09 08:27:30|18930.1|18930.1|18929|18929|18930.1|18930.1|18928.49|18928.49|0
1617956880000|2021-04-09 08:28:00|18935.5|18935.5|18934.55|18934.55|18935.5|18935.5|18934.55|18934.55|0
1617956890000|2021-04-09 08:28:10|18933.4|18933.4|18932.25|18932.25|18933.4|18933.4|18932.25|18932.25|0
1617956900000|2021-04-09 08:28:20|18931.1|18931.1|18931.65|18931.65|18931.65|18931.65|18931.1|18931.1|0
1617957000000|2021-04-09 08:30:00|18935.1|18935.1|18931.13|18931.13|18936|18936|18931.13|18931.13|0
1617957010000|2021-04-09 08:30:10|18932.54|18932.54|18931.39|18931.39|18932.54|18932.54|18931.39|18931.39|0
1617957020000|2021-04-09 08:30:20|18929.86|18929.86|18931.66|18931.66|18931.66|18931.66|18929.86|18929.86|0
1617957030000|2021-04-09 08:30:30|18931.11|18931.11|18927.3|18927.3|18931.11|18931.11|18927.19|18927.19|0
1617957040000|2021-04-09 08:30:40|18927.1|18927.1|18926.15|18926.15|18927.1|18927.1|18925.09|18925.09|0
1617957050000|2021-04-09 08:30:50|18928.47|18928.47|18927.96|18927.96|18928.47|18928.47|18927.96|18927.96|0
1617957060000|2021-04-09 08:31:00|18927.44|18927.44|18927.44|18927.44|18927.44|18927.44|18927.44|18927.44|0
1617957070000|2021-04-09 08:31:10|18928.26|18928.26|18928.26|18928.26|18928.26|18928.26|18928.26|18928.26|0
1617957080000|2021-04-09 08:31:20|18929.67|18929.67|18927.74|18927.74|18929.67|18929.67|18927.74|18927.74|0
1617957090000|2021-04-09 08:31:30|18926.33|18926.33|18925.78|18925.78|18926.33|18926.33|18925.78|18925.78|0
1617957100000|2021-04-09 08:31:40|18925.17|18925.17|18924.66|18924.66|18925.17|18925.17|18924.66|18924.66|0
1617957120000|2021-04-09 08:32:00|18926.13|18926.13|18925.53|18925.53|18926.13|18926.13|18925.53|18925.53|0
1617957140000|2021-04-09 08:32:20|18931.99|18931.99|18932.06|18932.06|18932.06|18932.06|18931.33|18931.33|0
1617957150000|2021-04-09 08:32:30|18931.08|18931.08|18931.08|18931.08|18931.08|18931.08|18931.08|18931.08|0
1617957160000|2021-04-09 08:32:40|18929.67|18929.67|18929.67|18929.67|18929.67|18929.67|18929.67|18929.67|0
1617957190000|2021-04-09 08:33:10|18931.47|18931.47|18924.4|18924.4|18931.47|18931.47|18924.4|18924.4|0
1617957200000|2021-04-09 08:33:20|18925.81|18925.81|18929.22|18929.22|18929.22|18929.22|18925.81|18925.81|0
1617957240000|2021-04-09 08:34:00|18929.01|18929.01|18927.4|18927.4|18929.01|18929.01|18926.59|18926.59|0
1617957300000|2021-04-09 08:35:00|18925.99|18925.99|18923.16|18923.16|18925.99|18925.99|18923.16|18923.16|0
1617957320000|2021-04-09 08:35:20|18924.63|18924.63|18922.92|18922.92|18924.63|18924.63|18922.92|18922.92|0
1617957340000|2021-04-09 08:35:40|18924.33|18924.33|18924.33|18924.33|18924.33|18924.33|18924.33|18924.33|0
1617957360000|2021-04-09 08:36:00|18925.75|18925.75|18925.75|18925.75|18925.75|18925.75|18925.75|18925.75|0
1617957370000|2021-04-09 08:36:10|18924.65|18924.65|18925.09|18925.09|18925.09|18925.09|18924.65|18924.65|0
1617957380000|2021-04-09 08:36:20|18925.29|18925.29|18925.29|18925.29|18925.29|18925.29|18925.29|18925.29|0
1617957390000|2021-04-09 08:36:30|18925.49|18925.49|18925.49|18925.49|18925.49|18925.49|18925.49|18925.49|0
1617957420000|2021-04-09 08:37:00|18924.08|18924.08|18922.43|18922.43|18924.08|18924.08|18921.92|18921.92|0
1617957440000|2021-04-09 08:37:20|18921.92|18921.92|18921.92|18921.92|18921.92|18921.92|18921.41|18921.41|0
1617957460000|2021-04-09 08:37:40|18921.37|18921.37|18920.82|18920.82|18921.37|18921.37|18920.82|18920.82|0
1617957480000|2021-04-09 08:38:00|18918.61|18918.61|18919.12|18919.12|18919.12|18919.12|18918.61|18918.61|0
1617957490000|2021-04-09 08:38:10|18918.31|18918.31|18918.31|18918.31|18918.31|18918.31|18918.31|18918.31|0
1617957530000|2021-04-09 08:38:50|18917.76|18917.76|18917.76|18917.76|18917.76|18917.76|18917.76|18917.76|0
1617957540000|2021-04-09 08:39:00|18917.56|18917.56|18917.56|18917.56|18917.56|18917.56|18917.56|18917.56|0
1617957550000|2021-04-09 08:39:10|18916.66|18916.66|18909.82|18909.82|18916.66|18916.66|18909.82|18909.82|0
1617957570000|2021-04-09 08:39:30|18908.17|18908.17|18909.64|18909.64|18909.64|18909.64|18908.17|18908.17|0
1617957580000|2021-04-09 08:39:40|18908.54|18908.54|18908.54|18908.54|18908.54|18908.54|18908.54|18908.54|0
1617957590000|2021-04-09 08:39:50|18909.03|18909.03|18909.03|18909.03|18909.03|18909.03|18909.03|18909.03|0
1617957600000|2021-04-09 08:40:00|18905.8|18905.8|18907.22|18907.22|18907.22|18907.22|18905.8|18905.8|0
1617957610000|2021-04-09 08:40:10|18907.73|18907.73|18907.73|18907.73|18907.73|18907.73|18907.73|18907.73|0
1617957620000|2021-04-09 08:40:20|18909.14|18909.14|18908.94|18908.94|18909.14|18909.14|18908.94|18908.94|0
1617957680000|2021-04-09 08:41:20|18908.04|18908.04|18909.69|18909.69|18909.69|18909.69|18908.04|18908.04|0
1617957690000|2021-04-09 08:41:30|18910.79|18910.79|18910.79|18910.79|18910.79|18910.79|18910.79|18910.79|0
1617957700000|2021-04-09 08:41:40|18912.2|18912.2|18912.14|18912.14|18912.2|18912.2|18911.65|18911.65|0
1617957730000|2021-04-09 08:42:10|18913.05|18913.05|18912.14|18912.14|18913.05|18913.05|18912.14|18912.14|0
1617957750000|2021-04-09 08:42:30|18911.94|18911.94|18911.94|18911.94|18911.94|18911.94|18911.94|18911.94|0
1617957770000|2021-04-09 08:42:50|18912.84|18912.84|18912.84|18912.84|18912.84|18912.84|18912.84|18912.84|0
1617957780000|2021-04-09 08:43:00|18911.43|18911.43|18910.53|18910.53|18911.43|18911.43|18910.53|18910.53|0
1617957800000|2021-04-09 08:43:20|18913.23|18913.23|18921.55|18921.55|18926.06|18926.06|18913.23|18913.23|0
1617957810000|2021-04-09 08:43:30|18920.45|18920.45|18920.45|18920.45|18920.45|18920.45|18920.45|18920.45|0
1617957830000|2021-04-09 08:43:50|18918.98|18918.98|18919.88|18919.88|18919.88|18919.88|18918.98|18918.98|0
1617957840000|2021-04-09 08:44:00|18921.3|18921.3|18921.3|18921.3|18921.3|18921.3|18921.3|18921.3|0
1617957860000|2021-04-09 08:44:20|18920.4|18920.4|18920.4|18920.4|18920.4|18920.4|18920.4|18920.4|0
1617957870000|2021-04-09 08:44:30|18922.2|18922.2|18924.52|18924.52|18924.52|18924.52|18922.2|18922.2|0
1617957880000|2021-04-09 08:44:40|18925.42|18925.42|18925.42|18925.42|18925.42|18925.42|18925.42|18925.42|0
1617957890000|2021-04-09 08:44:50|18925.93|18925.93|18926.96|18926.96|18926.96|18926.96|18925.93|18925.93|0
1617957900000|2021-04-09 08:45:00|18927.98|18927.98|18928.1|18928.1|18928.51|18928.51|18927.08|18927.08|0
1617957910000|2021-04-09 08:45:10|18926.69|18926.69|18924.56|18924.56|18926.69|18926.69|18924.56|18924.56|0
1617957920000|2021-04-09 08:45:20|18927.88|18927.88|18935.24|18935.24|18935.24|18935.24|18927.88|18927.88|0
1617957940000|2021-04-09 08:45:40|18934.33|18934.33|18934.33|18934.33|18934.33|18934.33|18934.33|18934.33|0
1617957950000|2021-04-09 08:45:50|18933.43|18933.43|18934.03|18934.03|18934.24|18934.24|18933.43|18933.43|0
1617957960000|2021-04-09 08:46:00|18932.42|18932.42|18931.52|18931.52|18932.42|18932.42|18931.52|18931.52|0
1617957970000|2021-04-09 08:46:10|18932.42|18932.42|18933.45|18933.45|18933.45|18933.45|18932.42|18932.42|0
1617957990000|2021-04-09 08:46:30|18935.06|18935.06|18935.8|18935.8|18936.61|18936.61|18934.25|18934.25|0
1617958020000|2021-04-09 08:47:00|18934.78|18934.78|18934.78|18934.78|18934.78|18934.78|18934.78|18934.78|0
1617958060000|2021-04-09 08:47:40|18934.26|18934.26|18933.55|18933.55|18934.26|18934.26|18932.14|18932.14|0
1617958080000|2021-04-09 08:48:00|18936.46|18936.46|18937.27|18937.27|18937.27|18937.27|18936.46|18936.46|0
1617958110000|2021-04-09 08:48:30|18937.67|18937.67|18937.67|18937.67|18937.67|18937.67|18937.67|18937.67|0
1617958120000|2021-04-09 08:48:40|18938.34|18938.34|18941.17|18941.17|18941.17|18941.17|18938.34|18938.34|0
1617958130000|2021-04-09 08:48:50|18939.75|18939.75|18939.75|18939.75|18939.75|18939.75|18939.75|18939.75|0
1617958140000|2021-04-09 08:49:00|18940.3|18940.3|18940.3|18940.3|18940.3|18940.3|18940.3|18940.3|0
1617958150000|2021-04-09 08:49:10|18940.85|18940.85|18940.85|18940.85|18940.85|18940.85|18940.85|18940.85|0
1617958160000|2021-04-09 08:49:20|18941.75|18941.75|18941.75|18941.75|18941.75|18941.75|18941.75|18941.75|0
1617958170000|2021-04-09 08:49:30|18943.37|18943.37|18944.67|18944.67|18944.67|18944.67|18943.37|18943.37|0
1617958200000|2021-04-09 08:50:00|18946.09|18946.09|18946.09|18946.09|18946.09|18946.09|18946.09|18946.09|0
1617958250000|2021-04-09 08:50:50|18944.28|18944.28|18943.38|18943.38|18944.28|18944.28|18943.38|18943.38|0
1617958260000|2021-04-09 08:51:00|18941.42|18941.42|18940.93|18940.93|18941.42|18941.42|18940.93|18940.93|0
1617958270000|2021-04-09 08:51:10|18939.12|18939.12|18939.12|18939.12|18939.12|18939.12|18939.12|18939.12|0
1617958280000|2021-04-09 08:51:20|18939.67|18939.67|18939.67|18939.67|18939.67|18939.67|18939.67|18939.67|0
1617958290000|2021-04-09 08:51:30|18938.77|18938.77|18937.36|18937.36|18938.77|18938.77|18937.36|18937.36|0
1617958320000|2021-04-09 08:52:00|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|0
1617958340000|2021-04-09 08:52:20|18936.45|18936.45|18937.36|18937.36|18937.36|18937.36|18936.45|18936.45|0
1617958350000|2021-04-09 08:52:30|18938.02|18938.02|18938.02|18938.02|18938.02|18938.02|18938.02|18938.02|0
1617958410000|2021-04-09 08:53:30|18939|18939|18939|18939|18939|18939|18939|18939|0
1617958430000|2021-04-09 08:53:50|18938.1|18938.1|18938.1|18938.1|18938.1|18938.1|18938.1|18938.1|0
1617958440000|2021-04-09 08:54:00|18939.2|18939.2|18936.37|18936.37|18939.2|18939.2|18936.37|18936.37|0
1617958480000|2021-04-09 08:54:40|18935.82|18935.82|18935.82|18935.82|18935.82|18935.82|18935.82|18935.82|0
1617958490000|2021-04-09 08:54:50|18936.37|18936.37|18936.37|18936.37|18936.37|18936.37|18936.37|18936.37|0
1617958510000|2021-04-09 08:55:10|18935.35|18935.35|18935.35|18935.35|18935.35|18935.35|18935.35|18935.35|0
1617958520000|2021-04-09 08:55:20|18935.9|18935.9|18936.11|18936.11|18936.11|18936.11|18935.9|18935.9|0
1617958530000|2021-04-09 08:55:30|18937.09|18937.09|18934.29|18934.29|18937.09|18937.09|18934.29|18934.29|0
1617958540000|2021-04-09 08:55:40|18933.78|18933.78|18936.08|18936.08|18936.08|18936.08|18933.78|18933.78|0
1617958560000|2021-04-09 08:56:00|18936.89|18936.89|18936.89|18936.89|18936.89|18936.89|18936.89|18936.89|0
1617958570000|2021-04-09 08:56:10|18938.36|18938.36|18938.36|18938.36|18938.36|18938.36|18938.36|18938.36|0
1617958620000|2021-04-09 08:57:00|18938.56|18938.56|18937.03|18937.03|18938.56|18938.56|18937.03|18937.03|0
1617958630000|2021-04-09 08:57:10|18934.2|18934.2|18932.99|18932.99|18935.61|18935.61|18932.58|18932.58|0
1617958650000|2021-04-09 08:57:30|18935.81|18935.81|18935.81|18935.81|18935.81|18935.81|18935.81|18935.81|0
1617958660000|2021-04-09 08:57:40|18937.23|18937.23|18937.23|18937.23|18937.23|18937.23|18937.23|18937.23|0
1617958670000|2021-04-09 08:57:50|18937.74|18937.74|18939.12|18939.12|18939.12|18939.12|18937.7|18937.7|0
1617958710000|2021-04-09 08:58:30|18938.63|18938.63|18938.63|18938.63|18938.63|18938.63|18938.63|18938.63|0
1617958720000|2021-04-09 08:58:40|18937.21|18937.21|18937.21|18937.21|18937.21|18937.21|18937.21|18937.21|0
1617958740000|2021-04-09 08:59:00|18934.38|18934.38|18933.48|18933.48|18934.38|18934.38|18933.48|18933.48|0
1617958750000|2021-04-09 08:59:10|18932.93|18932.93|18932.97|18932.97|18932.97|18932.97|18932.42|18932.42|0
1617958760000|2021-04-09 08:59:20|18931.99|18931.99|18931.94|18931.94|18932.97|18932.97|18931.94|18931.94|0
1617958770000|2021-04-09 08:59:30|18930.33|18930.33|18930.33|18930.33|18930.33|18930.33|18930.33|18930.33|0
1617958780000|2021-04-09 08:59:40|18929.84|18929.84|18929.84|18929.84|18929.84|18929.84|18929.84|18929.84|0
1617958790000|2021-04-09 08:59:50|18929.44|18929.44|18929.44|18929.44|18929.44|18929.44|18929.44|18929.44|0
1617958800000|2021-04-09 09:00:00|18928.95|18928.95|18928.25|18928.25|18929.15|18929.15|18928.25|18928.25|0
1617958820000|2021-04-09 09:00:20|18926.64|18926.64|18926.64|18926.64|18926.64|18926.64|18926.64|18926.64|0
1617958830000|2021-04-09 09:00:30|18925.22|18925.22|18925.22|18925.22|18925.22|18925.22|18925.22|18925.22|0
1617958850000|2021-04-09 09:00:50|18923.57|18923.57|18924.12|18924.12|18924.12|18924.12|18923.57|18923.57|0
1617958870000|2021-04-09 09:01:10|18922.97|18922.97|18922.97|18922.97|18922.97|18922.97|18922.42|18922.42|0
1617958890000|2021-04-09 09:01:30|18923.17|18923.17|18923.17|18923.17|18923.17|18923.17|18923.17|18923.17|0
1617958930000|2021-04-09 09:02:10|18922.66|18922.66|18921.56|18921.56|18922.66|18922.66|18921.56|18921.56|0
1617958940000|2021-04-09 09:02:20|18920.66|18920.66|18920.11|18920.11|18920.66|18920.66|18920.11|18920.11|0
1617958960000|2021-04-09 09:02:40|18919.3|18919.3|18919.85|18919.85|18919.85|18919.85|18919.3|18919.3|0
1617958990000|2021-04-09 09:03:10|18918.05|18918.05|18918.05|18918.05|18918.05|18918.05|18918.05|18918.05|0
1617959030000|2021-04-09 09:03:50|18917.15|18917.15|18915.12|18915.12|18917.95|18917.95|18915.12|18915.12|0
1617959050000|2021-04-09 09:04:10|18912.42|18912.42|18912.42|18912.42|18913.83|18913.83|18912.42|18912.42|0
1617959070000|2021-04-09 09:04:30|18913.83|18913.83|18913.83|18913.83|18913.83|18913.83|18913.83|18913.83|0
1617959090000|2021-04-09 09:04:50|18912.62|18912.62|18911.81|18911.81|18912.62|18912.62|18911.81|18911.81|0
1617959100000|2021-04-09 09:05:00|18911.61|18911.61|18911.61|18911.61|18911.61|18911.61|18911.61|18911.61|0
1617959110000|2021-04-09 09:05:10|18910.2|18910.2|18906.02|18906.02|18910.2|18910.2|18906.02|18906.02|0
1617959120000|2021-04-09 09:05:20|18906.43|18906.43|18906.43|18906.43|18906.43|18906.43|18906.43|18906.43|0
1617959130000|2021-04-09 09:05:30|18905.62|18905.62|18905.62|18905.62|18905.62|18905.62|18905.62|18905.62|0
1617959140000|2021-04-09 09:05:40|18903.81|18903.81|18903.81|18903.81|18903.81|18903.81|18903.81|18903.81|0
1617959150000|2021-04-09 09:05:50|18901.4|18901.4|18900.25|18900.25|18901.4|18901.4|18900.25|18900.25|0
1617959170000|2021-04-09 09:06:10|18901.86|18901.86|18901.64|18901.64|18901.86|18901.86|18901.64|18901.64|0
1617959210000|2021-04-09 09:06:50|18903.05|18903.05|18903.05|18903.05|18903.05|18903.05|18903.05|18903.05|0
1617959220000|2021-04-09 09:07:00|18903.95|18903.95|18905.06|18905.06|18905.06|18905.06|18903.95|18903.95|0
1617959240000|2021-04-09 09:07:20|18902.65|18902.65|18901.54|18901.54|18902.65|18902.65|18901.54|18901.54|0
1617959250000|2021-04-09 09:07:30|18900.52|18900.52|18901.42|18901.42|18901.93|18901.93|18900.52|18900.52|0
1617959270000|2021-04-09 09:07:50|18901.93|18901.93|18901.93|18901.93|18901.93|18901.93|18901.93|18901.93|0
1617959280000|2021-04-09 09:08:00|18900.83|18900.83|18900.83|18900.83|18900.83|18900.83|18900.83|18900.83|0
1617959290000|2021-04-09 09:08:10|18900.63|18900.63|18900.63|18900.63|18900.63|18900.63|18900.63|18900.63|0
1617959320000|2021-04-09 09:08:40|18899.21|18899.21|18899.21|18899.21|18899.21|18899.21|18899.21|18899.21|0
1617959390000|2021-04-09 09:09:50|18896.38|18896.38|18888.56|18888.56|18896.38|18896.38|18888.56|18888.56|0
1617959400000|2021-04-09 09:10:00|18888.01|18888.01|18886.94|18886.94|18888.56|18888.56|18886.94|18886.94|0
1617959430000|2021-04-09 09:10:30|18887.49|18887.49|18887.49|18887.49|18887.49|18887.49|18887.49|18887.49|0
1617959450000|2021-04-09 09:10:50|18888.47|18888.47|18887.05|18887.05|18888.47|18888.47|18887.05|18887.05|0
1617959460000|2021-04-09 09:11:00|18888.47|18888.47|18888.47|18888.47|18888.47|18888.47|18888.47|18888.47|0
1617959480000|2021-04-09 09:11:20|18888.26|18888.26|18888.26|18888.26|18888.26|18888.26|18888.26|18888.26|0
1617959490000|2021-04-09 09:11:30|18888.47|18888.47|18888.47|18888.47|18888.47|18888.47|18888.47|18888.47|0
1617959510000|2021-04-09 09:11:50|18887.92|18887.92|18887.37|18887.37|18887.92|18887.92|18887.37|18887.37|0
1617959520000|2021-04-09 09:12:00|18886.34|18886.34|18874|18874|18886.34|18886.34|18874|18874|0
1617959530000|2021-04-09 09:12:10|18873.02|18873.02|18872.47|18872.47|18873.02|18873.02|18872.47|18872.47|0
1617959540000|2021-04-09 09:12:20|18869.64|18869.64|18870.45|18870.45|18870.45|18870.45|18869.64|18869.64|0
1617959570000|2021-04-09 09:12:50|18868.03|18868.03|18867.54|18867.54|18868.03|18868.03|18867.54|18867.54|0
1617959590000|2021-04-09 09:13:10|18868.52|18868.52|18868.52|18868.52|18868.52|18868.52|18868.52|18868.52|0
1617959610000|2021-04-09 09:13:30|18867.11|18867.11|18871.35|18871.35|18871.35|18871.35|18867.11|18867.11|0
1617959620000|2021-04-09 09:13:40|18869.93|18869.93|18867.23|18867.23|18869.93|18869.93|18867.23|18867.23|0
1617959630000|2021-04-09 09:13:50|18867.72|18867.72|18866.74|18866.74|18867.72|18867.72|18866.74|18866.74|0
1617959640000|2021-04-09 09:14:00|18868.15|18868.15|18867.54|18867.54|18868.15|18868.15|18867.34|18867.34|0
1617959650000|2021-04-09 09:14:10|18867.93|18867.93|18867.93|18867.93|18867.93|18867.93|18867.93|18867.93|0
1617959660000|2021-04-09 09:14:20|18869.35|18869.35|18869.64|18869.64|18871.06|18871.06|18869.35|18869.35|0
1617959670000|2021-04-09 09:14:30|18871.29|18871.29|18872.39|18872.39|18872.39|18872.39|18871.29|18871.29|0
1617959690000|2021-04-09 09:14:50|18871.49|18871.49|18871.49|18871.49|18871.49|18871.49|18871.49|18871.49|0
1617959700000|2021-04-09 09:15:00|18872.04|18872.04|18872.04|18872.04|18872.04|18872.04|18872.04|18872.04|0
1617959710000|2021-04-09 09:15:10|18871.53|18871.53|18871.53|18871.53|18871.53|18871.53|18871.53|18871.53|0
1617959720000|2021-04-09 09:15:20|18872.43|18872.43|18872.43|18872.43|18872.43|18872.43|18872.43|18872.43|0
1617959730000|2021-04-09 09:15:30|18873.46|18873.46|18872.36|18872.36|18873.46|18873.46|18872.36|18872.36|0
1617959750000|2021-04-09 09:15:50|18874.77|18874.77|18873.97|18873.97|18874.77|18874.77|18873.97|18873.97|0
1617959760000|2021-04-09 09:16:00|18873.07|18873.07|18873.07|18873.07|18873.07|18873.07|18873.07|18873.07|0
1617959770000|2021-04-09 09:16:10|18872.16|18872.16|18872.16|18872.16|18872.16|18872.16|18872.16|18872.16|0
1617959780000|2021-04-09 09:16:20|18871.61|18871.61|18868.59|18868.59|18871.61|18871.61|18868.59|18868.59|0
1617959800000|2021-04-09 09:16:40|18867.68|18867.68|18867.24|18867.24|18867.68|18867.68|18867.24|18867.24|0
1617959810000|2021-04-09 09:16:50|18868.34|18868.34|18868.34|18868.34|18868.34|18868.34|18868.34|18868.34|0
1617959820000|2021-04-09 09:17:00|18865.83|18865.83|18863.61|18863.61|18865.83|18865.83|18863.61|18863.61|0
1617959830000|2021-04-09 09:17:10|18862.71|18862.71|18862.71|18862.71|18862.71|18862.71|18862.71|18862.71|0
1617959850000|2021-04-09 09:17:30|18864.32|18864.32|18864.32|18864.32|18864.32|18864.32|18864.32|18864.32|0
1617959860000|2021-04-09 09:17:40|18865.22|18865.22|18865.22|18865.22|18865.22|18865.22|18865.22|18865.22|0
1617959870000|2021-04-09 09:17:50|18864.32|18864.32|18864.32|18864.32|18864.32|18864.32|18864.32|18864.32|0
1617959880000|2021-04-09 09:18:00|18865.22|18865.22|18866.12|18866.12|18866.12|18866.12|18865.22|18865.22|0
1617959900000|2021-04-09 09:18:20|18865.22|18865.22|18865.22|18865.22|18865.22|18865.22|18865.22|18865.22|0
1617959910000|2021-04-09 09:18:30|18864.32|18864.32|18867.62|18867.62|18867.62|18867.62|18864.32|18864.32|0
1617959920000|2021-04-09 09:18:40|18868.52|18868.52|18868.52|18868.52|18868.52|18868.52|18868.52|18868.52|0
1617959930000|2021-04-09 09:18:50|18870.33|18870.33|18870.33|18870.33|18870.33|18870.33|18870.33|18870.33|0
1617959940000|2021-04-09 09:19:00|18871.23|18871.23|18871.23|18871.23|18871.23|18871.23|18871.23|18871.23|0
1617959950000|2021-04-09 09:19:10|18872.64|18872.64|18873.67|18873.67|18873.67|18873.67|18872.64|18872.64|0
1617959970000|2021-04-09 09:19:30|18872.76|18872.76|18872.76|18872.76|18872.76|18872.76|18872.76|18872.76|0
1617959990000|2021-04-09 09:19:50|18870.96|18870.96|18871.77|18871.77|18871.77|18871.77|18870.96|18870.96|0
1617960000000|2021-04-09 09:20:00|18870.67|18870.67|18864|18864|18870.67|18870.67|18864|18864|0
1617960010000|2021-04-09 09:20:10|18866.32|18866.32|18867.74|18867.74|18867.74|18867.74|18866.32|18866.32|0
1617960020000|2021-04-09 09:20:20|18868.64|18868.64|18867.74|18867.74|18868.64|18868.64|18867.74|18867.74|0
1617960030000|2021-04-09 09:20:30|18868.64|18868.64|18868.64|18868.64|18868.64|18868.64|18868.64|18868.64|0
1617960040000|2021-04-09 09:20:40|18867.74|18867.74|18867.74|18867.74|18867.74|18867.74|18867.74|18867.74|0
1617960060000|2021-04-09 09:21:00|18867.94|18867.94|18867.94|18867.94|18867.94|18867.94|18867.94|18867.94|0
1617960070000|2021-04-09 09:21:10|18869.74|18869.74|18870.84|18870.84|18870.84|18870.84|18869.74|18869.74|0
1617960080000|2021-04-09 09:21:20|18871.65|18871.65|18872.45|18872.45|18872.45|18872.45|18871.65|18871.65|0
1617960090000|2021-04-09 09:21:30|18871.65|18871.65|18871.65|18871.65|18871.65|18871.65|18871.65|18871.65|0
1617960110000|2021-04-09 09:21:50|18872.55|18872.55|18872.55|18872.55|18872.55|18872.55|18872.55|18872.55|0
1617960120000|2021-04-09 09:22:00|18872.11|18872.11|18872.11|18872.11|18872.11|18872.11|18872.11|18872.11|0
1617960130000|2021-04-09 09:22:10|18869.28|18869.28|18869.06|18869.06|18869.28|18869.28|18869.06|18869.06|0
1617960170000|2021-04-09 09:22:50|18870.04|18870.04|18870.04|18870.04|18870.04|18870.04|18870.04|18870.04|0
1617960190000|2021-04-09 09:23:10|18871.14|18871.14|18873.46|18873.46|18873.46|18873.46|18871.14|18871.14|0
1617960200000|2021-04-09 09:23:20|18872.65|18872.65|18874.26|18874.26|18874.26|18874.26|18872.65|18872.65|0
1617960210000|2021-04-09 09:23:30|18873.36|18873.36|18873.87|18873.87|18873.87|18873.87|18873.36|18873.36|0
1617960220000|2021-04-09 09:23:40|18872.97|18872.97|18872.97|18872.97|18872.97|18872.97|18872.97|18872.97|0
1617960230000|2021-04-09 09:23:50|18872.07|18872.07|18872.07|18872.07|18872.07|18872.07|18872.07|18872.07|0
1617960260000|2021-04-09 09:24:20|18869.24|18869.24|18869.24|18869.24|18869.24|18869.24|18869.24|18869.24|0
1617960270000|2021-04-09 09:24:30|18868.83|18868.83|18870.64|18870.64|18870.64|18870.64|18868.83|18868.83|0
1617960360000|2021-04-09 09:26:00|18870.44|18870.44|18862.75|18862.75|18870.44|18870.44|18862.75|18862.75|0
1617960370000|2021-04-09 09:26:10|18862.31|18862.31|18862.31|18862.31|18862.31|18862.31|18862.31|18862.31|0
1617960380000|2021-04-09 09:26:20|18862.82|18862.82|18862.82|18862.82|18862.82|18862.82|18862.82|18862.82|0
1617960390000|2021-04-09 09:26:30|18864.24|18864.24|18863.69|18863.69|18864.24|18864.24|18863.69|18863.69|0
1617960410000|2021-04-09 09:26:50|18865.1|18865.1|18865.1|18865.1|18865.1|18865.1|18865.1|18865.1|0
1617960450000|2021-04-09 09:27:30|18864|18864|18864|18864|18864|18864|18864|18864|0
1617960470000|2021-04-09 09:27:50|18863.8|18863.8|18863.8|18863.8|18863.8|18863.8|18863.8|18863.8|0
1617960480000|2021-04-09 09:28:00|18864.6|18864.6|18864.6|18864.6|18864.6|18864.6|18864.6|18864.6|0
1617960490000|2021-04-09 09:28:10|18865.09|18865.09|18865.09|18865.09|18865.09|18865.09|18865.09|18865.09|0
1617960510000|2021-04-09 09:28:30|18866.51|18866.51|18867.53|18867.53|18868.34|18868.34|18866.51|18866.51|0
1617960560000|2021-04-09 09:29:20|18867.13|18867.13|18870.93|18870.93|18870.93|18870.93|18867.13|18867.13|0
1617960570000|2021-04-09 09:29:30|18871.84|18871.84|18871.84|18871.84|18871.84|18871.84|18871.84|18871.84|0
1617960580000|2021-04-09 09:29:40|18872.86|18872.86|18874.66|18874.66|18874.66|18874.66|18872.86|18872.86|0
1617960590000|2021-04-09 09:29:50|18876.08|18876.08|18876.88|18876.88|18876.88|18876.88|18876.08|18876.08|0
1617960600000|2021-04-09 09:30:00|18878.69|18878.69|18876.98|18876.98|18878.69|18878.69|18876.98|18876.98|0
1617960610000|2021-04-09 09:30:10|18877.42|18877.42|18879.13|18879.13|18879.13|18879.13|18877.42|18877.42|0
1617960640000|2021-04-09 09:30:40|18879.65|18879.65|18879.1|18879.1|18879.65|18879.65|18879.1|18879.1|0
1617960680000|2021-04-09 09:31:20|18880.2|18880.2|18880.2|18880.2|18880.2|18880.2|18880.2|18880.2|0
1617960700000|2021-04-09 09:31:40|18879.17|18879.17|18879.17|18879.17|18879.17|18879.17|18879.17|18879.17|0
1617960720000|2021-04-09 09:32:00|18877.76|18877.76|18876.34|18876.34|18877.76|18877.76|18876.34|18876.34|0
1617960730000|2021-04-09 09:32:10|18877.76|18877.76|18877.76|18877.76|18877.76|18877.76|18877.76|18877.76|0
1617960740000|2021-04-09 09:32:20|18877.21|18877.21|18877.21|18877.21|18877.21|18877.21|18877.21|18877.21|0
1617960760000|2021-04-09 09:32:40|18876.3|18876.3|18876.3|18876.3|18876.3|18876.3|18876.3|18876.3|0
1617960770000|2021-04-09 09:32:50|18877.72|18877.72|18877.72|18877.72|18877.72|18877.72|18877.72|18877.72|0
1617960790000|2021-04-09 09:33:10|18878.12|18878.12|18878.12|18878.12|18878.12|18878.12|18878.12|18878.12|0
1617960840000|2021-04-09 09:34:00|18875.71|18875.71|18875.71|18875.71|18875.71|18875.71|18875.71|18875.71|0
1617960850000|2021-04-09 09:34:10|18874.29|18874.29|18870.44|18870.44|18874.29|18874.29|18869.89|18869.89|0
1617960860000|2021-04-09 09:34:20|18870.99|18870.99|18871.11|18871.11|18871.11|18871.11|18870.01|18870.01|0
1617960920000|2021-04-09 09:35:20|18869.46|18869.46|18870.36|18870.36|18870.36|18870.36|18869.46|18869.46|0
1617960970000|2021-04-09 09:36:10|18867.65|18867.65|18864.42|18864.42|18867.65|18867.65|18864.42|18864.42|0
1617960990000|2021-04-09 09:36:30|18863.01|18863.01|18863.01|18863.01|18863.01|18863.01|18863.01|18863.01|0
1617961020000|2021-04-09 09:37:00|18862.52|18862.52|18862.52|18862.52|18862.52|18862.52|18862.52|18862.52|0
1617961050000|2021-04-09 09:37:30|18860.1|18860.1|18856.68|18856.68|18860.1|18860.1|18856.68|18856.68|0
1617961080000|2021-04-09 09:38:00|18856.19|18856.19|18854.17|18854.17|18856.19|18856.19|18853.96|18853.96|0
1617961130000|2021-04-09 09:38:50|18853.27|18853.27|18852.72|18852.72|18853.27|18853.27|18852.72|18852.72|0
1617961140000|2021-04-09 09:39:00|18851.81|18851.81|18851.81|18851.81|18851.81|18851.81|18851.81|18851.81|0
1617961160000|2021-04-09 09:39:20|18852.36|18852.36|18852.36|18852.36|18852.36|18852.36|18852.36|18852.36|0
1617961170000|2021-04-09 09:39:30|18851.46|18851.46|18851.46|18851.46|18851.46|18851.46|18851.46|18851.46|0
1617961200000|2021-04-09 09:40:00|18852.44|18852.44|18852.44|18852.44|18852.44|18852.44|18852.44|18852.44|0
1617961250000|2021-04-09 09:40:50|18852.64|18852.64|18853.05|18853.05|18853.05|18853.05|18852.64|18852.64|0
1617961260000|2021-04-09 09:41:00|18853.86|18853.86|18853.86|18853.86|18853.86|18853.86|18853.86|18853.86|0
1617961270000|2021-04-09 09:41:10|18854.88|18854.88|18854.88|18854.88|18854.88|18854.88|18854.88|18854.88|0
1617961280000|2021-04-09 09:41:20|18855.1|18855.1|18856.1|18856.1|18856.1|18856.1|18855.1|18855.1|0
1617961340000|2021-04-09 09:42:20|18858.93|18858.93|18858.93|18858.93|18858.93|18858.93|18858.93|18858.93|0
1617961350000|2021-04-09 09:42:30|18860.35|18860.35|18858.93|18858.93|18860.35|18860.35|18858.93|18858.93|0
1617961390000|2021-04-09 09:43:10|18857.52|18857.52|18857.52|18857.52|18857.52|18857.52|18857.52|18857.52|0
1617961430000|2021-04-09 09:43:50|18859.32|18859.32|18859.32|18859.32|18859.32|18859.32|18859.32|18859.32|0
1617961440000|2021-04-09 09:44:00|18860.22|18860.22|18863.25|18863.25|18863.25|18863.25|18860.22|18860.22|0
1617961460000|2021-04-09 09:44:20|18863.76|18863.76|18863.76|18863.76|18863.76|18863.76|18863.76|18863.76|0
1617961470000|2021-04-09 09:44:30|18864.66|18864.66|18864.66|18864.66|18864.66|18864.66|18864.66|18864.66|0
1617961480000|2021-04-09 09:44:40|18866.47|18866.47|18866.98|18866.98|18866.98|18866.98|18866.47|18866.47|0
1617961490000|2021-04-09 09:44:50|18865.96|18865.96|18865.96|18865.96|18865.96|18865.96|18865.96|18865.96|0
1617961500000|2021-04-09 09:45:00|18866.36|18866.36|18865.85|18865.85|18866.36|18866.36|18865.85|18865.85|0
1617961530000|2021-04-09 09:45:30|18864.14|18864.14|18862.82|18862.82|18864.14|18864.14|18862.82|18862.82|0
1617961540000|2021-04-09 09:45:40|18862.27|18862.27|18862.27|18862.27|18862.27|18862.27|18862.27|18862.27|0
1617961550000|2021-04-09 09:45:50|18860.47|18860.47|18861.37|18861.37|18861.37|18861.37|18860.47|18860.47|0
1617961630000|2021-04-09 09:47:10|18864.98|18864.98|18864.98|18864.98|18864.98|18864.98|18864.98|18864.98|0
1617961640000|2021-04-09 09:47:20|18867.14|18867.14|18868.04|18868.04|18868.04|18868.04|18867.14|18867.14|0
1617961650000|2021-04-09 09:47:30|18868.85|18868.85|18869.66|18869.66|18869.66|18869.66|18868.85|18868.85|0
1617961660000|2021-04-09 09:47:40|18873.27|18873.27|18872.78|18872.78|18873.27|18873.27|18872.78|18872.78|0
1617961670000|2021-04-09 09:47:50|18873.68|18873.68|18873.68|18873.68|18873.68|18873.68|18873.68|18873.68|0
1617961680000|2021-04-09 09:48:00|18872.78|18872.78|18871.87|18871.87|18872.78|18872.78|18871.87|18871.87|0
1617961770000|2021-04-09 09:49:30|18871.07|18871.07|18871.07|18871.07|18871.07|18871.07|18871.07|18871.07|0
1617961780000|2021-04-09 09:49:40|18870.66|18870.66|18870.66|18870.66|18870.66|18870.66|18870.66|18870.66|0
1617961790000|2021-04-09 09:49:50|18871.56|18871.56|18871.56|18871.56|18871.56|18871.56|18871.56|18871.56|0
1617961810000|2021-04-09 09:50:10|18870.54|18870.54|18871.35|18871.35|18871.35|18871.35|18870.54|18870.54|0
1617961820000|2021-04-09 09:50:20|18870.54|18870.54|18870.54|18870.54|18870.54|18870.54|18870.54|18870.54|0
1617961840000|2021-04-09 09:50:40|18871.05|18871.05|18871.05|18871.05|18871.05|18871.05|18871.05|18871.05|0
1617961850000|2021-04-09 09:50:50|18871.86|18871.86|18871.86|18871.86|18871.86|18871.86|18871.86|18871.86|0
1617961860000|2021-04-09 09:51:00|18873.27|18873.27|18873.47|18873.47|18873.47|18873.47|18873.27|18873.27|0
1617961880000|2021-04-09 09:51:20|18875.78|18875.78|18877.19|18877.19|18877.19|18877.19|18875.78|18875.78|0
1617961930000|2021-04-09 09:52:10|18878.6|18878.6|18879.12|18879.12|18879.12|18879.12|18878.6|18878.6|0
1617961990000|2021-04-09 09:53:10|18879.67|18879.67|18880.22|18880.22|18880.22|18880.22|18879.67|18879.67|0
1617962010000|2021-04-09 09:53:30|18881.63|18881.63|18881.63|18881.63|18881.63|18881.63|18881.63|18881.63|0
1617962020000|2021-04-09 09:53:40|18882.61|18882.61|18882.61|18882.61|18882.61|18882.61|18882.61|18882.61|0
1617962030000|2021-04-09 09:53:50|18884.93|18884.93|18884.93|18884.93|18884.93|18884.93|18884.93|18884.93|0
1617962040000|2021-04-09 09:54:00|18884.03|18884.03|18881.29|18881.29|18884.03|18884.03|18881.29|18881.29|0
1617962050000|2021-04-09 09:54:10|18882.32|18882.32|18882.32|18882.32|18882.32|18882.32|18882.32|18882.32|0
1617962060000|2021-04-09 09:54:20|18883.93|18883.93|18883.93|18883.93|18883.93|18883.93|18883.93|18883.93|0
1617962070000|2021-04-09 09:54:30|18884.48|18884.48|18883.93|18883.93|18884.48|18884.48|18883.93|18883.93|0
1617962080000|2021-04-09 09:54:40|18882.52|18882.52|18882.52|18882.52|18882.52|18882.52|18882.52|18882.52|0
1617962160000|2021-04-09 09:56:00|18883.07|18883.07|18883.07|18883.07|18883.07|18883.07|18883.07|18883.07|0
1617962180000|2021-04-09 09:56:20|18883.97|18883.97|18882.36|18882.36|18883.97|18883.97|18882.36|18882.36|0
1617962200000|2021-04-09 09:56:40|18881.87|18881.87|18881.87|18881.87|18881.87|18881.87|18881.87|18881.87|0
1617962210000|2021-04-09 09:56:50|18882.85|18882.85|18882.85|18882.85|18882.85|18882.85|18882.85|18882.85|0
1617962230000|2021-04-09 09:57:10|18884.46|18884.46|18884.46|18884.46|18884.46|18884.46|18884.46|18884.46|0
1617962240000|2021-04-09 09:57:20|18884.86|18884.86|18883.96|18883.96|18885.07|18885.07|18883.76|18883.76|0
1617962250000|2021-04-09 09:57:30|18881.54|18881.54|18881.54|18881.54|18881.54|18881.54|18881.54|18881.54|0
1617962260000|2021-04-09 09:57:40|18880.74|18880.74|18880.74|18880.74|18880.74|18880.74|18880.74|18880.74|0
1617962270000|2021-04-09 09:57:50|18882.15|18882.15|18882.15|18882.15|18882.15|18882.15|18882.15|18882.15|0
1617962290000|2021-04-09 09:58:10|18882.7|18882.7|18883.6|18883.6|18883.6|18883.6|18882.7|18882.7|0
1617962300000|2021-04-09 09:58:20|18884.12|18884.12|18887.12|18887.12|18887.12|18887.12|18884.12|18884.12|0
1617962310000|2021-04-09 09:58:30|18888.92|18888.92|18893.94|18893.94|18895.74|18895.74|18888.92|18888.92|0
1617962320000|2021-04-09 09:58:40|18895.35|18895.35|18895.35|18895.35|18895.35|18895.35|18895.35|18895.35|0
1617962340000|2021-04-09 09:59:00|18896.25|18896.25|18896.25|18896.25|18896.25|18896.25|18896.25|18896.25|0
1617962350000|2021-04-09 09:59:10|18896.46|18896.46|18900.14|18900.14|18900.14|18900.14|18896.46|18896.46|0
1617962360000|2021-04-09 09:59:20|18901.24|18901.24|18902.78|18902.78|18902.78|18902.78|18901.24|18901.24|0
1617962370000|2021-04-09 09:59:30|18905.61|18905.61|18910.03|18910.03|18910.03|18910.03|18905.61|18905.61|0
1617962380000|2021-04-09 09:59:40|18910.93|18910.93|18910.93|18910.93|18910.93|18910.93|18910.93|18910.93|0
1617962390000|2021-04-09 09:59:50|18913.5|18913.5|18913.5|18913.5|18913.5|18913.5|18913.5|18913.5|0
1617962400000|2021-04-09 10:00:00|18912.95|18912.95|18912.95|18912.95|18912.95|18912.95|18912.95|18912.95|0
1617962420000|2021-04-09 10:00:20|18911.85|18911.85|18911.85|18911.85|18911.85|18911.85|18911.85|18911.85|0
1617962430000|2021-04-09 10:00:30|18911.64|18911.64|18908.81|18908.81|18911.64|18911.64|18908.81|18908.81|0
1617962440000|2021-04-09 10:00:40|18909.02|18909.02|18908.81|18908.81|18909.02|18909.02|18908.81|18908.81|0
1617962500000|2021-04-09 10:01:40|18909.03|18909.03|18910.45|18910.45|18910.45|18910.45|18909.03|18909.03|0
1617962510000|2021-04-09 10:01:50|18911.35|18911.35|18911.35|18911.35|18911.35|18911.35|18911.35|18911.35|0
1617962530000|2021-04-09 10:02:10|18912.5|18912.5|18914.8|18914.8|18914.8|18914.8|18912.5|18912.5|0
1617962560000|2021-04-09 10:02:40|18914|18914|18914|18914|18914|18914|18913.45|18913.45|0
1617962580000|2021-04-09 10:03:00|18914.9|18914.9|18915.8|18915.8|18915.8|18915.8|18914.9|18914.9|0
1617962590000|2021-04-09 10:03:10|18916.61|18916.61|18915.7|18915.7|18916.61|18916.61|18915.7|18915.7|0
1617962600000|2021-04-09 10:03:20|18914.09|18914.09|18915.7|18915.7|18915.7|18915.7|18914.09|18914.09|0
1617962620000|2021-04-09 10:03:40|18914.29|18914.29|18914.29|18914.29|18914.29|18914.29|18914.29|18914.29|0
1617962650000|2021-04-09 10:04:10|18914.09|18914.09|18913.18|18913.18|18914.09|18914.09|18913.18|18913.18|0
1617962670000|2021-04-09 10:04:30|18913.39|18913.39|18912.36|18912.36|18913.39|18913.39|18912.36|18912.36|0
1617962700000|2021-04-09 10:05:00|18911.46|18911.46|18908.49|18908.49|18911.46|18911.46|18908.49|18908.49|0
1617962710000|2021-04-09 10:05:10|18907.69|18907.69|18909.39|18909.39|18909.39|18909.39|18907.69|18907.69|0
1617962750000|2021-04-09 10:05:50|18910.81|18910.81|18910.81|18910.81|18910.81|18910.81|18910.81|18910.81|0
1617962780000|2021-04-09 10:06:20|18911.36|18911.36|18910.81|18910.81|18911.36|18911.36|18910.81|18910.81|0
1617962800000|2021-04-09 10:06:40|18909.39|18909.39|18909.39|18909.39|18909.39|18909.39|18909.39|18909.39|0
1617962820000|2021-04-09 10:07:00|18908.84|18908.84|18908.84|18908.84|18908.84|18908.84|18908.84|18908.84|0
1617962830000|2021-04-09 10:07:10|18909.39|18909.39|18909.62|18909.62|18909.62|18909.62|18909.39|18909.39|0
1617962850000|2021-04-09 10:07:30|18911.07|18911.07|18910.56|18910.56|18911.07|18911.07|18910.56|18910.56|0
1617962890000|2021-04-09 10:08:10|18911.07|18911.07|18911.07|18911.07|18911.07|18911.07|18910.86|18910.86|0
1617962900000|2021-04-09 10:08:20|18912.09|18912.09|18912.09|18912.09|18912.09|18912.09|18912.09|18912.09|0
1617962910000|2021-04-09 10:08:30|18913.51|18913.51|18914.92|18914.92|18914.92|18914.92|18913.51|18913.51|0
1617962960000|2021-04-09 10:09:20|18915.41|18915.41|18915.41|18915.41|18915.41|18915.41|18915.41|18915.41|0
1617962990000|2021-04-09 10:09:50|18915.96|18915.96|18915.96|18915.96|18915.96|18915.96|18915.96|18915.96|0
1617963000000|2021-04-09 10:10:00|18917.06|18917.06|18920.31|18920.31|18920.31|18920.31|18917.06|18917.06|0
1617963010000|2021-04-09 10:10:10|18921.72|18921.72|18921.72|18921.72|18921.72|18921.72|18921.72|18921.72|0
1617963040000|2021-04-09 10:10:40|18920.82|18920.82|18920.82|18920.82|18920.82|18920.82|18920.82|18920.82|0
1617963060000|2021-04-09 10:11:00|18920.01|18920.01|18921.62|18921.62|18921.62|18921.62|18920.01|18920.01|0
1617963090000|2021-04-09 10:11:30|18920.72|18920.72|18921.62|18921.62|18921.62|18921.62|18920.72|18920.72|0
1617963140000|2021-04-09 10:12:20|18920.21|18920.21|18921.31|18921.31|18921.31|18921.31|18920.21|18920.21|0
1617963150000|2021-04-09 10:12:30|18920.29|18920.29|18920.29|18920.29|18920.29|18920.29|18920.29|18920.29|0
1617963180000|2021-04-09 10:13:00|18919.38|18919.38|18918.48|18918.48|18919.38|18919.38|18918.48|18918.48|0
1617963200000|2021-04-09 10:13:20|18919.03|18919.03|18919.03|18919.03|18919.03|18919.03|18919.03|18919.03|0
1617963210000|2021-04-09 10:13:30|18919.84|18919.84|18922.26|18922.26|18922.26|18922.26|18919.84|18919.84|0
1617963220000|2021-04-09 10:13:40|18921.11|18921.11|18921.11|18921.11|18921.11|18921.11|18921.11|18921.11|0
1617963240000|2021-04-09 10:14:00|18922.21|18922.21|18929.66|18929.66|18929.66|18929.66|18922.21|18922.21|0
1617963250000|2021-04-09 10:14:10|18930.18|18930.18|18930.18|18930.18|18930.18|18930.18|18930.18|18930.18|0
1617963310000|2021-04-09 10:15:10|18930.73|18930.73|18930.73|18930.73|18930.73|18930.73|18930.73|18930.73|0
1617963330000|2021-04-09 10:15:30|18931.83|18931.83|18929.44|18929.44|18931.83|18931.83|18929.44|18929.44|0
1617963360000|2021-04-09 10:16:00|18934.59|18934.59|18935.06|18935.06|18935.06|18935.06|18933.69|18933.69|0
1617963380000|2021-04-09 10:16:20|18936.47|18936.47|18936.47|18936.47|18936.47|18936.47|18936.47|18936.47|0
1617963390000|2021-04-09 10:16:30|18935.96|18935.96|18935.96|18935.96|18935.96|18935.96|18935.96|18935.96|0
1617963420000|2021-04-09 10:17:00|18936.86|18936.86|18937.06|18937.06|18937.06|18937.06|18936.86|18936.86|0
1617963430000|2021-04-09 10:17:10|18937.47|18937.47|18936.86|18936.86|18937.47|18937.47|18936.86|18936.86|0
1617963440000|2021-04-09 10:17:20|18938.28|18938.28|18938.28|18938.28|18938.28|18938.28|18938.28|18938.28|0
1617963480000|2021-04-09 10:18:00|18938.48|18938.48|18938.48|18938.48|18938.48|18938.48|18938.48|18938.48|0
1617963510000|2021-04-09 10:18:30|18937.97|18937.97|18939.38|18939.38|18942.09|18942.09|18937.97|18937.97|0
1617963520000|2021-04-09 10:18:40|18940.28|18940.28|18933.56|18933.56|18940.28|18940.28|18933.56|18933.56|0
1617963530000|2021-04-09 10:18:50|18932.66|18932.66|18932.66|18932.66|18932.66|18932.66|18932.66|18932.66|0
1617963540000|2021-04-09 10:19:00|18933.46|18933.46|18933.46|18933.46|18933.46|18933.46|18933.46|18933.46|0
1617963560000|2021-04-09 10:19:20|18935.27|18935.27|18937.07|18937.07|18937.07|18937.07|18935.27|18935.27|0
1617963570000|2021-04-09 10:19:30|18938.49|18938.49|18939.18|18939.18|18939.39|18939.39|18938.49|18938.49|0
1617963580000|2021-04-09 10:19:40|18937.38|18937.38|18937.38|18937.38|18937.38|18937.38|18937.38|18937.38|0
1617963610000|2021-04-09 10:20:10|18935.58|18935.58|18934.77|18934.77|18935.58|18935.58|18934.77|18934.77|0
1617963650000|2021-04-09 10:20:50|18932.35|18932.35|18931.95|18931.95|18932.35|18932.35|18931.95|18931.95|0
1617963670000|2021-04-09 10:21:10|18932.75|18932.75|18932.75|18932.75|18932.75|18932.75|18932.75|18932.75|0
1617963700000|2021-04-09 10:21:40|18932.53|18932.53|18932.53|18932.53|18932.53|18932.53|18932.53|18932.53|0
1617963720000|2021-04-09 10:22:00|18930.92|18930.92|18930.92|18930.92|18930.92|18930.92|18930.92|18930.92|0
1617963750000|2021-04-09 10:22:30|18931.41|18931.41|18931.41|18931.41|18931.41|18931.41|18931.41|18931.41|0
1617963760000|2021-04-09 10:22:40|18930|18930|18929.44|18929.44|18930|18930|18929.44|18929.44|0
1617963770000|2021-04-09 10:22:50|18930|18930|18930|18930|18930|18930|18930|18930|0
1617963830000|2021-04-09 10:23:50|18929.79|18929.79|18929.59|18929.59|18929.79|18929.79|18929.59|18929.59|0
1617963840000|2021-04-09 10:24:00|18931.39|18931.39|18933.2|18933.2|18933.2|18933.2|18931.39|18931.39|0
1617963850000|2021-04-09 10:24:10|18934|18934|18934.55|18934.55|18934.55|18934.55|18934|18934|0
1617963910000|2021-04-09 10:25:10|18935.97|18935.97|18935.97|18935.97|18935.97|18935.97|18935.97|18935.97|0
1617963920000|2021-04-09 10:25:20|18938.8|18938.8|18940.93|18940.93|18940.93|18940.93|18938.8|18938.8|0
1617963960000|2021-04-09 10:26:00|18942.58|18942.58|18943.94|18943.94|18943.94|18943.94|18942.58|18942.58|0
1617963970000|2021-04-09 10:26:10|18944.14|18944.14|18944.14|18944.14|18944.14|18944.14|18944.14|18944.14|0
1617963980000|2021-04-09 10:26:20|18944.95|18944.95|18944.95|18944.95|18944.95|18944.95|18944.14|18944.14|0
1617963990000|2021-04-09 10:26:30|18946.91|18946.91|18945.76|18945.76|18946.91|18946.91|18945.76|18945.76|0
1617964000000|2021-04-09 10:26:40|18944.95|18944.95|18944.95|18944.95|18944.95|18944.95|18944.95|18944.95|0
1617964010000|2021-04-09 10:26:50|18946.37|18946.37|18944.9|18944.9|18946.37|18946.37|18944.9|18944.9|0
1617964030000|2021-04-09 10:27:10|18945.1|18945.1|18944.69|18944.69|18945.1|18945.1|18944.69|18944.69|0
1617964110000|2021-04-09 10:28:30|18946.11|18946.11|18946.11|18946.11|18946.11|18946.11|18946.11|18946.11|0
1617964120000|2021-04-09 10:28:40|18946.66|18946.66|18954.7|18954.7|18954.7|18954.7|18946.66|18946.66|0
1617964140000|2021-04-09 10:29:00|18953.28|18953.28|18953.28|18953.28|18953.28|18953.28|18953.28|18953.28|0
1617964160000|2021-04-09 10:29:20|18954.18|18954.18|18954.7|18954.7|18954.7|18954.7|18954.18|18954.18|0
1617964180000|2021-04-09 10:29:40|18956.11|18956.11|18960.23|18960.23|18960.23|18960.23|18956.11|18956.11|0
1617964210000|2021-04-09 10:30:10|18958.43|18958.43|18956.11|18956.11|18958.43|18958.43|18956.11|18956.11|0
1617964230000|2021-04-09 10:30:30|18957.26|18957.26|18957.26|18957.26|18957.26|18957.26|18957.26|18957.26|0
1617964240000|2021-04-09 10:30:40|18956.11|18956.11|18956.11|18956.11|18956.11|18956.11|18956.11|18956.11|0
1617964250000|2021-04-09 10:30:50|18956.92|18956.92|18956.11|18956.11|18956.92|18956.92|18956.11|18956.11|0
1617964260000|2021-04-09 10:31:00|18955.3|18955.3|18954.5|18954.5|18955.3|18955.3|18954.5|18954.5|0
1617964290000|2021-04-09 10:31:30|18953.99|18953.99|18956.4|18956.4|18956.4|18956.4|18953.99|18953.99|0
1617964300000|2021-04-09 10:31:40|18956.92|18956.92|18956.92|18956.92|18956.92|18956.92|18956.92|18956.92|0
1617964310000|2021-04-09 10:31:50|18957.12|18957.12|18957.53|18957.53|18957.53|18957.53|18957.12|18957.12|0
1617964320000|2021-04-09 10:32:00|18956.97|18956.97|18954.7|18954.7|18956.97|18956.97|18954.7|18954.7|0
1617964350000|2021-04-09 10:32:30|18956.11|18956.11|18956.11|18956.11|18956.11|18956.11|18956.11|18956.11|0
1617964380000|2021-04-09 10:33:00|18957.26|18957.26|18957.26|18957.26|18957.26|18957.26|18956.11|18956.11|0
1617964410000|2021-04-09 10:33:30|18957.06|18957.06|18957.02|18957.02|18957.06|18957.06|18956.31|18956.31|0
1617964420000|2021-04-09 10:33:40|18957.22|18957.22|18958.64|18958.64|18958.64|18958.64|18957.22|18957.22|0
1617964430000|2021-04-09 10:33:50|18957.54|18957.54|18955.59|18955.59|18957.54|18957.54|18955.59|18955.59|0
1617964440000|2021-04-09 10:34:00|18954.78|18954.78|18952.62|18952.62|18954.78|18954.78|18952.62|18952.62|0
1617964470000|2021-04-09 10:34:30|18953.52|18953.52|18953.52|18953.52|18953.52|18953.52|18953.52|18953.52|0
1617964500000|2021-04-09 10:35:00|18955.33|18955.33|18956.13|18956.13|18956.94|18956.94|18955.33|18955.33|0
1617964520000|2021-04-09 10:35:20|18956.62|18956.62|18957.66|18957.66|18957.66|18957.66|18956.62|18956.62|0
1617964530000|2021-04-09 10:35:30|18959.47|18959.47|18959.47|18959.47|18959.47|18959.47|18959.47|18959.47|0
1617964540000|2021-04-09 10:35:40|18962.17|18962.17|18965.55|18965.55|18965.55|18965.55|18962.17|18962.17|0
1617964560000|2021-04-09 10:36:00|18965.15|18965.15|18964.17|18964.17|18965.15|18965.15|18964.17|18964.17|0
1617964590000|2021-04-09 10:36:30|18965.59|18965.59|18970.17|18970.17|18970.72|18970.72|18965.59|18965.59|0
1617964600000|2021-04-09 10:36:40|18970.66|18970.66|18973.66|18973.66|18973.66|18973.66|18970.66|18970.66|0
1617964610000|2021-04-09 10:36:50|18974.27|18974.27|18976.47|18976.47|18977.62|18977.62|18973.49|18973.49|0
1617964630000|2021-04-09 10:37:10|18977.02|18977.02|18977.02|18977.02|18977.02|18977.02|18977.02|18977.02|0
1617964660000|2021-04-09 10:37:40|18978.82|18978.82|18980.23|18980.23|18980.23|18980.23|18978.82|18978.82|0
1617964680000|2021-04-09 10:38:00|18980.78|18980.78|18981.33|18981.33|18981.33|18981.33|18980.78|18980.78|0
1617964700000|2021-04-09 10:38:20|18980.43|18980.43|18980.43|18980.43|18980.43|18980.43|18980.43|18980.43|0
1617964720000|2021-04-09 10:38:40|18980.94|18980.94|18980.94|18980.94|18980.94|18980.94|18980.94|18980.94|0
1617964740000|2021-04-09 10:39:00|18979.53|18979.53|18978.63|18978.63|18979.53|18979.53|18978.63|18978.63|0
1617964770000|2021-04-09 10:39:30|18979.12|18979.12|18979.61|18979.61|18979.61|18979.61|18979.12|18979.12|0
1617964780000|2021-04-09 10:39:40|18978.71|18978.71|18981.93|18981.93|18981.93|18981.93|18978.71|18978.71|0
1617964800000|2021-04-09 10:40:00|18983.73|18983.73|18985.27|18985.27|18985.27|18985.27|18983.73|18983.73|0
1617964810000|2021-04-09 10:40:10|18986.69|18986.69|18988.1|18988.1|18988.1|18988.1|18986.69|18986.69|0
1617964820000|2021-04-09 10:40:20|18989|18989|18989|18989|18989|18989|18989|18989|0
1617964850000|2021-04-09 10:40:50|18990.1|18990.1|18989.55|18989.55|18990.97|18990.97|18989.55|18989.55|0
1617964870000|2021-04-09 10:41:10|18987.1|18987.1|18989.06|18989.06|18989.06|18989.06|18987.1|18987.1|0
1617964890000|2021-04-09 10:41:30|18990.48|18990.48|18990.48|18990.48|18990.48|18990.48|18990.48|18990.48|0
1617964910000|2021-04-09 10:41:50|18991.89|18991.89|18991.89|18991.89|18991.89|18991.89|18991.89|18991.89|0
1617964930000|2021-04-09 10:42:10|18992.79|18992.79|18994.6|18994.6|18994.6|18994.6|18992.79|18992.79|0
1617964970000|2021-04-09 10:42:50|18995.11|18995.11|18995.11|18995.11|18995.11|18995.11|18995.11|18995.11|0
1617964980000|2021-04-09 10:43:00|18995.72|18995.72|18997.37|18997.37|18997.37|18997.37|18995.72|18995.72|0
1617965000000|2021-04-09 10:43:20|18994.66|18994.66|18994.66|18994.66|18994.66|18994.66|18994.66|18994.66|0
1617965010000|2021-04-09 10:43:30|18993.01|18993.01|18991.26|18991.26|18993.01|18993.01|18989.4|18989.4|0
1617965020000|2021-04-09 10:43:40|18991.81|18991.81|18991.81|18991.81|18991.81|18991.81|18991.81|18991.81|0
1617965050000|2021-04-09 10:44:10|18992.92|18992.92|18991.5|18991.5|18992.92|18992.92|18991.5|18991.5|0
1617965060000|2021-04-09 10:44:20|18991.06|18991.06|18990.62|18990.62|18991.06|18991.06|18990.62|18990.62|0
1617965100000|2021-04-09 10:45:00|18991.43|18991.43|18992.44|18992.44|18992.44|18992.44|18991.43|18991.43|0
1617965110000|2021-04-09 10:45:10|18995.15|18995.15|18993.95|18993.95|18995.37|18995.37|18993.95|18993.95|0
1617965120000|2021-04-09 10:45:20|18993.05|18993.05|18993.05|18993.05|18993.05|18993.05|18993.05|18993.05|0
1617965160000|2021-04-09 10:46:00|18991.64|18991.64|18992.04|18992.04|18992.04|18992.04|18991.64|18991.64|0
1617965170000|2021-04-09 10:46:10|18993.46|18993.46|18993.46|18993.46|18993.46|18993.46|18993.46|18993.46|0
1617965180000|2021-04-09 10:46:20|18993.97|18993.97|18993.97|18993.97|18993.97|18993.97|18993.97|18993.97|0
1617965190000|2021-04-09 10:46:30|18994.77|18994.77|18997.6|18997.6|18997.6|18997.6|18994.77|18994.77|0
1617965200000|2021-04-09 10:46:40|18999.02|18999.02|19000.73|19000.73|19000.73|19000.73|18999.02|18999.02|0
1617965220000|2021-04-09 10:47:00|19001.22|19001.22|19001.22|19001.22|19001.22|19001.22|19001.22|19001.22|0
1617965240000|2021-04-09 10:47:20|19001.77|19001.77|19000.67|19000.67|19001.77|19001.77|19000.67|19000.67|0
1617965250000|2021-04-09 10:47:30|19001.22|19001.22|19001.22|19001.22|19001.22|19001.22|19001.22|19001.22|0
1617965260000|2021-04-09 10:47:40|19001|19001|19001|19001|19001|19001|19001|19001|0
1617965330000|2021-04-09 10:48:50|19000.49|19000.49|19000.49|19000.49|19000.49|19000.49|19000.49|19000.49|0
1617965340000|2021-04-09 10:49:00|18999.93|18999.93|18998.83|18998.83|18999.93|18999.93|18998.83|18998.83|0
1617965360000|2021-04-09 10:49:20|18999.32|18999.32|19006.5|19006.5|19006.5|19006.5|18999.32|18999.32|0
1617965380000|2021-04-09 10:49:40|19007.4|19007.4|19011.03|19011.03|19011.03|19011.03|19007.4|19007.4|0
1617965390000|2021-04-09 10:49:50|19011.54|19011.54|19011.54|19011.54|19011.54|19011.54|19011.54|19011.54|0
1617965400000|2021-04-09 10:50:00|19013.15|19013.15|19013.15|19013.15|19013.15|19013.15|19013.15|19013.15|0
1617965410000|2021-04-09 10:50:10|19014.56|19014.56|19017.39|19017.39|19017.39|19017.39|19014.56|19014.56|0
1617965450000|2021-04-09 10:50:50|19018|19018|19018|19018|19018|19018|19018|19018|0
1617965470000|2021-04-09 10:51:10|19016.59|19016.59|19017.49|19017.49|19018|19018|19016.59|19016.59|0
1617965480000|2021-04-09 10:51:20|19018.9|19018.9|19018.9|19018.9|19018.9|19018.9|19018.9|19018.9|0
1617965500000|2021-04-09 10:51:40|19019.81|19019.81|19019.81|19019.81|19019.81|19019.81|19019.81|19019.81|0
1617965510000|2021-04-09 10:51:50|19018.83|19018.83|19018.83|19018.83|19018.83|19018.83|19018.83|19018.83|0
1617965520000|2021-04-09 10:52:00|19019.43|19019.43|19018.83|19018.83|19019.43|19019.43|19018.83|19018.83|0
1617965530000|2021-04-09 10:52:10|19020.24|19020.24|19020.79|19020.79|19020.79|19020.79|19020.24|19020.24|0
1617965580000|2021-04-09 10:53:00|19021.69|19021.69|19022.92|19022.92|19022.92|19022.92|19021.69|19021.69|0
1617965600000|2021-04-09 10:53:20|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|0
1617965640000|2021-04-09 10:54:00|19025.86|19025.86|19031.65|19031.65|19031.65|19031.65|19025.86|19025.86|0
1617965670000|2021-04-09 10:54:30|19032.55|19032.55|19033.24|19033.24|19033.9|19033.9|19032.55|19032.55|0
1617965700000|2021-04-09 10:55:00|19033.79|19033.79|19035.16|19035.16|19036.96|19036.96|19033.79|19033.79|0
1617965720000|2021-04-09 10:55:20|19033.74|19033.74|19033.74|19033.74|19033.74|19033.74|19033.74|19033.74|0
1617965730000|2021-04-09 10:55:30|19035.55|19035.55|19035.55|19035.55|19035.55|19035.55|19035.55|19035.55|0
1617965740000|2021-04-09 10:55:40|19036.96|19036.96|19037.77|19037.77|19037.77|19037.77|19036.96|19036.96|0
1617965750000|2021-04-09 10:55:50|19038.79|19038.79|19038.79|19038.79|19038.79|19038.79|19038.79|19038.79|0
1617965770000|2021-04-09 10:56:10|19039.34|19039.34|19039.34|19039.34|19039.34|19039.34|19039.34|19039.34|0
1617965800000|2021-04-09 10:56:40|19039.55|19039.55|19039.55|19039.55|19039.55|19039.55|19039.55|19039.55|0
1617965810000|2021-04-09 10:56:50|19040.1|19040.1|19043.32|19043.32|19043.32|19043.32|19040.1|19040.1|0
1617965830000|2021-04-09 10:57:10|19044.34|19044.34|19044.83|19044.83|19044.83|19044.83|19044.34|19044.34|0
1617965840000|2021-04-09 10:57:20|19044.34|19044.34|19044.34|19044.34|19044.34|19044.34|19044.34|19044.34|0
1617965850000|2021-04-09 10:57:30|19043.83|19043.83|19043.16|19043.16|19043.83|19043.83|19041.69|19041.69|0
1617965870000|2021-04-09 10:57:50|19042.18|19042.18|19039.35|19039.35|19043.16|19043.16|19039.35|19039.35|0
1617965880000|2021-04-09 10:58:00|19038.91|19038.91|19038.91|19038.91|19038.91|19038.91|19038.91|19038.91|0
1617965900000|2021-04-09 10:58:20|19038.36|19038.36|19038.36|19038.36|19038.36|19038.36|19038.36|19038.36|0
1617965920000|2021-04-09 10:58:40|19038.87|19038.87|19038.87|19038.87|19038.87|19038.87|19038.87|19038.87|0
1617965930000|2021-04-09 10:58:50|19039.97|19039.97|19039.97|19039.97|19039.97|19039.97|19039.97|19039.97|0
1617965940000|2021-04-09 10:59:00|19040.18|19040.18|19040.18|19040.18|19040.18|19040.18|19040.18|19040.18|0
1617965980000|2021-04-09 10:59:40|19040.38|19040.38|19039.83|19039.83|19040.38|19040.38|19039.83|19039.83|0
1617966000000|2021-04-09 11:00:00|19035.9|19035.9|19031.86|19031.86|19035.9|19035.9|19031.86|19031.86|0
1617966020000|2021-04-09 11:00:20|19033.47|19033.47|19033.47|19033.47|19033.47|19033.47|19033.47|19033.47|0
1617966030000|2021-04-09 11:00:30|19035.89|19035.89|19035.89|19035.89|19035.89|19035.89|19035.89|19035.89|0
1617966040000|2021-04-09 11:00:40|19037.3|19037.3|19037.3|19037.3|19037.3|19037.3|19037.3|19037.3|0
1617966050000|2021-04-09 11:00:50|19036.5|19036.5|19037.4|19037.4|19037.4|19037.4|19036.5|19036.5|0
1617966060000|2021-04-09 11:01:00|19038.06|19038.06|19038.96|19038.96|19038.96|19038.96|19038.06|19038.06|0
1617966080000|2021-04-09 11:01:20|19038.45|19038.45|19037.9|19037.9|19038.45|19038.45|19037.9|19037.9|0
1617966090000|2021-04-09 11:01:30|19038.8|19038.8|19041.39|19041.39|19041.39|19041.39|19038.8|19038.8|0
1617966110000|2021-04-09 11:01:50|19041.59|19041.59|19041.59|19041.59|19041.59|19041.59|19041.59|19041.59|0
1617966120000|2021-04-09 11:02:00|19042|19042|19041.45|19041.45|19042|19042|19041.45|19041.45|0
1617966130000|2021-04-09 11:02:10|19040.03|19040.03|19035.72|19035.72|19040.03|19040.03|19035.72|19035.72|0
1617966140000|2021-04-09 11:02:20|19034.3|19034.3|19034.3|19034.3|19034.3|19034.3|19034.3|19034.3|0
1617966160000|2021-04-09 11:02:40|19034.71|19034.71|19034.91|19034.91|19034.91|19034.91|19034.71|19034.71|0
1617966170000|2021-04-09 11:02:50|19035.81|19035.81|19034.91|19034.91|19035.81|19035.81|19034.91|19034.91|0
1617966210000|2021-04-09 11:03:30|19036.88|19036.88|19036.88|19036.88|19036.88|19036.88|19036.88|19036.88|0
1617966220000|2021-04-09 11:03:40|19037.43|19037.43|19036.01|19036.01|19037.43|19037.43|19036.01|19036.01|0
1617966230000|2021-04-09 11:03:50|19034.4|19034.4|19034.4|19034.4|19034.4|19034.4|19034.4|19034.4|0
1617966250000|2021-04-09 11:04:10|19033.59|19033.59|19032.69|19032.69|19033.59|19033.59|19032.69|19032.69|0
1617966310000|2021-04-09 11:05:10|19033.5|19033.5|19034.3|19034.3|19034.3|19034.3|19033.5|19033.5|0
1617966360000|2021-04-09 11:06:00|19035.11|19035.11|19036.56|19036.56|19036.56|19036.56|19035.11|19035.11|0
1617966390000|2021-04-09 11:06:30|19037.37|19037.37|19036.85|19036.85|19037.37|19037.37|19036.85|19036.85|0
1617966400000|2021-04-09 11:06:40|19038.27|19038.27|19038.27|19038.27|19038.27|19038.27|19038.27|19038.27|0
1617966420000|2021-04-09 11:07:00|19039.37|19039.37|19039.37|19039.37|19039.37|19039.37|19039.37|19039.37|0
1617966430000|2021-04-09 11:07:10|19037.96|19037.96|19035.09|19035.09|19037.96|19037.96|19035.09|19035.09|0
1617966450000|2021-04-09 11:07:30|19038.31|19038.31|19039.12|19039.12|19039.12|19039.12|19038.31|19038.31|0
1617966480000|2021-04-09 11:08:00|19039.63|19039.63|19039.63|19039.63|19039.63|19039.63|19039.63|19039.63|0
1617966490000|2021-04-09 11:08:10|19038.83|19038.83|19038.83|19038.83|19038.83|19038.83|19038.83|19038.83|0
1617966500000|2021-04-09 11:08:20|19037.41|19037.41|19037.41|19037.41|19037.41|19037.41|19037.41|19037.41|0
1617966510000|2021-04-09 11:08:30|19038.88|19038.88|19037.41|19037.41|19038.88|19038.88|19037.41|19037.41|0
1617966540000|2021-04-09 11:09:00|19038.32|19038.32|19040.12|19040.12|19040.12|19040.12|19038.32|19038.32|0
1617966550000|2021-04-09 11:09:10|19041.53|19041.53|19040.98|19040.98|19041.53|19041.53|19040.98|19040.98|0
1617966560000|2021-04-09 11:09:20|19041.89|19041.89|19041.89|19041.89|19041.89|19041.89|19041.89|19041.89|0
1617966590000|2021-04-09 11:09:50|19042.99|19042.99|19042.99|19042.99|19042.99|19042.99|19042.99|19042.99|0
1617966610000|2021-04-09 11:10:10|19044.09|19044.09|19044.09|19044.09|19044.09|19044.09|19044.09|19044.09|0
1617966630000|2021-04-09 11:10:30|19043.19|19043.19|19041.38|19041.38|19043.19|19043.19|19041.38|19041.38|0
1617966640000|2021-04-09 11:10:40|19041.93|19041.93|19041.93|19041.93|19041.93|19041.93|19041.93|19041.93|0
1617966650000|2021-04-09 11:10:50|19042.83|19042.83|19041.68|19041.68|19042.83|19042.83|19041.68|19041.68|0
1617966670000|2021-04-09 11:11:10|19040.78|19040.78|19039.88|19039.88|19040.78|19040.78|19039.88|19039.88|0
1617966680000|2021-04-09 11:11:20|19035.85|19035.85|19028.35|19028.35|19035.85|19035.85|19028.35|19028.35|0
1617966690000|2021-04-09 11:11:30|19027.8|19027.8|19026.19|19026.19|19027.8|19027.8|19026.19|19026.19|0
1617966730000|2021-04-09 11:12:10|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|0
1617966740000|2021-04-09 11:12:20|19025.01|19025.01|19024.79|19024.79|19025.01|19025.01|19024.79|19024.79|0
1617966750000|2021-04-09 11:12:30|19023.38|19023.38|19023.38|19023.38|19023.38|19023.38|19023.38|19023.38|0
1617966760000|2021-04-09 11:12:40|19024.28|19024.28|19024.28|19024.28|19024.28|19024.28|19024.28|19024.28|0
1617966770000|2021-04-09 11:12:50|19023.47|19023.47|19024.28|19024.28|19024.28|19024.28|19023.47|19023.47|0
1617966790000|2021-04-09 11:13:10|19023.18|19023.18|19023.18|19023.18|19023.18|19023.18|19023.18|19023.18|0
1617966820000|2021-04-09 11:13:40|19024.59|19024.59|19024.59|19024.59|19024.59|19024.59|19024.59|19024.59|0
1617966830000|2021-04-09 11:13:50|19024.19|19024.19|19024.19|19024.19|19024.19|19024.19|19024.19|19024.19|0
1617966850000|2021-04-09 11:14:10|19023.64|19023.64|19023.09|19023.09|19023.64|19023.64|19023.09|19023.09|0
1617966880000|2021-04-09 11:14:40|19022.58|19022.58|19022.58|19022.58|19022.58|19022.58|19022.58|19022.58|0
1617966900000|2021-04-09 11:15:00|19019.87|19019.87|19019.87|19019.87|19019.87|19019.87|19019.87|19019.87|0
1617966920000|2021-04-09 11:15:20|19019.06|19019.06|19019.68|19019.68|19021.48|19021.48|19019.06|19019.06|0
1617966960000|2021-04-09 11:16:00|19020.58|19020.58|19021.48|19021.48|19021.48|19021.48|19020.58|19020.58|0
1617966990000|2021-04-09 11:16:30|19022.03|19022.03|19022.03|19022.03|19022.03|19022.03|19022.03|19022.03|0
1617967010000|2021-04-09 11:16:50|19022.54|19022.54|19022.54|19022.54|19022.54|19022.54|19022.54|19022.54|0
1617967040000|2021-04-09 11:17:20|19023.96|19023.96|19026.95|19026.95|19027.85|19027.85|19023.96|19023.96|0
1617967070000|2021-04-09 11:17:50|19025.14|19025.14|19025.95|19025.95|19025.95|19025.95|19025.14|19025.14|0
1617967080000|2021-04-09 11:18:00|19024.34|19024.34|19021.21|19021.21|19024.34|19024.34|19021.21|19021.21|0
1617967100000|2021-04-09 11:18:20|19022.19|19022.19|19021.7|19021.7|19022.19|19022.19|19021.7|19021.7|0
1617967110000|2021-04-09 11:18:30|19022.61|19022.61|19022.61|19022.61|19022.61|19022.61|19022.61|19022.61|0
1617967130000|2021-04-09 11:18:50|19022.06|19022.06|19022.06|19022.06|19022.06|19022.06|19022.06|19022.06|0
1617967170000|2021-04-09 11:19:30|19020.44|19020.44|19020.44|19020.44|19020.44|19020.44|19020.44|19020.44|0
1617967180000|2021-04-09 11:19:40|19019.93|19019.93|19019.93|19019.93|19019.93|19019.93|19019.93|19019.93|0
1617967200000|2021-04-09 11:20:00|19021.35|19021.35|19021.35|19021.35|19021.35|19021.35|19021.35|19021.35|0
1617967220000|2021-04-09 11:20:20|19020.8|19020.8|19021.86|19021.86|19021.86|19021.86|19020.8|19020.8|0
1617967230000|2021-04-09 11:20:30|19023.27|19023.27|19023.27|19023.27|19023.27|19023.27|19023.27|19023.27|0
1617967240000|2021-04-09 11:20:40|19026.49|19026.49|19026.49|19026.49|19026.49|19026.49|19026.49|19026.49|0
1617967250000|2021-04-09 11:20:50|19026.9|19026.9|19027.1|19027.1|19027.1|19027.1|19026.9|19026.9|0
1617967260000|2021-04-09 11:21:00|19027.61|19027.61|19027.61|19027.61|19027.61|19027.61|19027.61|19027.61|0
1617967280000|2021-04-09 11:21:20|19030.52|19030.52|19030.92|19030.92|19030.92|19030.92|19030.52|19030.52|0
1617967320000|2021-04-09 11:22:00|19031.41|19031.41|19031.41|19031.41|19031.41|19031.41|19031.41|19031.41|0
1617967330000|2021-04-09 11:22:10|19031.9|19031.9|19031.9|19031.9|19031.9|19031.9|19031.9|19031.9|0
1617967350000|2021-04-09 11:22:30|19030.92|19030.92|19030.92|19030.92|19030.92|19030.92|19030.92|19030.92|0
1617967360000|2021-04-09 11:22:40|19030.02|19030.02|19030.22|19030.22|19030.22|19030.22|19030.02|19030.02|0
1617967390000|2021-04-09 11:23:10|19031.64|19031.64|19031.64|19031.64|19031.64|19031.64|19031.64|19031.64|0
1617967400000|2021-04-09 11:23:20|19030.22|19030.22|19028|19028|19030.22|19030.22|19028|19028|0
1617967420000|2021-04-09 11:23:40|19029.42|19029.42|19029.42|19029.42|19029.42|19029.42|19029.42|19029.42|0
1617967430000|2021-04-09 11:23:50|19032.25|19032.25|19031.7|19031.7|19032.25|19032.25|19031.7|19031.7|0
1617967440000|2021-04-09 11:24:00|19034.52|19034.52|19037.78|19037.78|19037.78|19037.78|19034.52|19034.52|0
1617967450000|2021-04-09 11:24:10|19039.19|19039.19|19039.19|19039.19|19039.19|19039.19|19039.19|19039.19|0
1617967460000|2021-04-09 11:24:20|19039.68|19039.68|19040.78|19040.78|19041.27|19041.27|19039.68|19039.68|0
1617967470000|2021-04-09 11:24:30|19042.2|19042.2|19044.42|19044.42|19044.42|19044.42|19042.2|19042.2|0
1617967480000|2021-04-09 11:24:40|19045.57|19045.57|19051.2|19051.2|19051.2|19051.2|19044.42|19044.42|0
1617967490000|2021-04-09 11:24:50|19049.79|19049.79|19050.19|19050.19|19050.19|19050.19|19048.57|19048.57|0
1617967500000|2021-04-09 11:25:00|19048.77|19048.77|19050.59|19050.59|19050.59|19050.59|19048.77|19048.77|0
1617967510000|2021-04-09 11:25:10|19052.01|19052.01|19052.01|19052.01|19052.01|19052.01|19052.01|19052.01|0
1617967520000|2021-04-09 11:25:20|19050.39|19050.39|19052.61|19052.61|19052.61|19052.61|19050.39|19050.39|0
1617967530000|2021-04-09 11:25:30|19054.42|19054.42|19054.42|19054.42|19054.42|19054.42|19054.42|19054.42|0
1617967540000|2021-04-09 11:25:40|19055.83|19055.83|19055.83|19055.83|19055.83|19055.83|19055.83|19055.83|0
1617967550000|2021-04-09 11:25:50|19057.25|19057.25|19057.25|19057.25|19057.25|19057.25|19057.25|19057.25|0
1617967570000|2021-04-09 11:26:10|19057.76|19057.76|19057.76|19057.76|19057.76|19057.76|19057.76|19057.76|0
1617967580000|2021-04-09 11:26:20|19056.35|19056.35|19056.35|19056.35|19056.35|19056.35|19056.35|19056.35|0
1617967590000|2021-04-09 11:26:30|19055.83|19055.83|19055.83|19055.83|19055.83|19055.83|19055.83|19055.83|0
1617967620000|2021-04-09 11:27:00|19056.98|19056.98|19056.98|19056.98|19056.98|19056.98|19056.98|19056.98|0
1617967640000|2021-04-09 11:27:20|19054.16|19054.16|19054.16|19054.16|19054.16|19054.16|19054.16|19054.16|0
1617967650000|2021-04-09 11:27:30|19055.96|19055.96|19055.96|19055.96|19055.96|19055.96|19055.96|19055.96|0
1617967670000|2021-04-09 11:27:50|19053.13|19053.13|19048.89|19048.89|19053.13|19053.13|19048.89|19048.89|0
1617967680000|2021-04-09 11:28:00|19049.33|19049.33|19049.33|19049.33|19049.33|19049.33|19049.33|19049.33|0
1617967690000|2021-04-09 11:28:10|19054.08|19054.08|19054.47|19054.47|19055.89|19055.89|19054.08|19054.08|0
1617967700000|2021-04-09 11:28:20|19057.3|19057.3|19055.89|19055.89|19057.3|19057.3|19055.89|19055.89|0
1617967710000|2021-04-09 11:28:30|19057.3|19057.3|19058.11|19058.11|19059.52|19059.52|19057.3|19057.3|0
1617967720000|2021-04-09 11:28:40|19056.69|19056.69|19057.6|19057.6|19057.6|19057.6|19056.69|19056.69|0
1617967730000|2021-04-09 11:28:50|19056.18|19056.18|19052.38|19052.38|19056.99|19056.99|19052.38|19052.38|0
1617967740000|2021-04-09 11:29:00|19050.01|19050.01|19030.81|19030.81|19050.01|19050.01|19027.95|19027.95|0
1617967780000|2021-04-09 11:29:40|19031.36|19031.36|19031.36|19031.36|19031.36|19031.36|19031.36|19031.36|0
1617967800000|2021-04-09 11:30:00|19034.19|19034.19|19034.19|19034.19|19034.19|19034.19|19034.19|19034.19|0
1617967810000|2021-04-09 11:30:10|19033.29|19033.29|19029.13|19029.13|19033.29|19033.29|19029.13|19029.13|0
1617967830000|2021-04-09 11:30:30|19030.03|19030.03|19028.62|19028.62|19030.03|19030.03|19028.62|19028.62|0
1617967840000|2021-04-09 11:30:40|19028.13|19028.13|19027.1|19027.1|19028.13|19028.13|19027.1|19027.1|0
1617967850000|2021-04-09 11:30:50|19026|19026|19025.45|19025.45|19026|19026|19025.45|19025.45|0
1617967860000|2021-04-09 11:31:00|19025.66|19025.66|19026.72|19026.72|19026.72|19026.72|19025.66|19025.66|0
1617967870000|2021-04-09 11:31:10|19027.27|19027.27|19027.27|19027.27|19027.27|19027.27|19027.27|19027.27|0
1617967900000|2021-04-09 11:31:40|19028.68|19028.68|19028.68|19028.68|19028.68|19028.68|19028.68|19028.68|0
1617967940000|2021-04-09 11:32:20|19025.98|19025.98|19025.98|19025.98|19025.98|19025.98|19025.98|19025.98|0
1617967980000|2021-04-09 11:33:00|19026.88|19026.88|19026.88|19026.88|19026.88|19026.88|19026.88|19026.88|0
1617967990000|2021-04-09 11:33:10|19028.35|19028.35|19028.9|19028.9|19028.9|19028.9|19028.35|19028.35|0
1617968000000|2021-04-09 11:33:20|19030.7|19030.7|19029.8|19029.8|19030.7|19030.7|19029.8|19029.8|0
1617968020000|2021-04-09 11:33:40|19031.22|19031.22|19033.84|19033.84|19033.84|19033.84|19031.22|19031.22|0
1617968060000|2021-04-09 11:34:20|19033.29|19033.29|19033.29|19033.29|19033.29|19033.29|19033.29|19033.29|0
1617968100000|2021-04-09 11:35:00|19032.74|19032.74|19032.74|19032.74|19032.74|19032.74|19032.74|19032.74|0
1617968110000|2021-04-09 11:35:10|19035.57|19035.57|19034.16|19034.16|19035.57|19035.57|19034.16|19034.16|0
1617968130000|2021-04-09 11:35:30|19034.36|19034.36|19034.36|19034.36|19034.36|19034.36|19034.36|19034.36|0
1617968160000|2021-04-09 11:36:00|19035.77|19035.77|19037.19|19037.19|19037.19|19037.19|19035.77|19035.77|0
1617968170000|2021-04-09 11:36:10|19037.74|19037.74|19037.94|19037.94|19037.94|19037.94|19037.74|19037.74|0
1617968180000|2021-04-09 11:36:20|19038.84|19038.84|19037.04|19037.04|19038.84|19038.84|19037.04|19037.04|0
1617968230000|2021-04-09 11:37:10|19037.55|19037.55|19037.55|19037.55|19037.55|19037.55|19037.55|19037.55|0
1617968240000|2021-04-09 11:37:20|19038.06|19038.06|19039.16|19039.16|19039.16|19039.16|19038.06|19038.06|0
1617968250000|2021-04-09 11:37:30|19038.61|19038.61|19038.06|19038.06|19038.61|19038.61|19038.06|19038.06|0
1617968270000|2021-04-09 11:37:50|19037.4|19037.4|19037.4|19037.4|19037.4|19037.4|19037.4|19037.4|0
1617968290000|2021-04-09 11:38:10|19038.3|19038.3|19038.3|19038.3|19038.3|19038.3|19038.3|19038.3|0
1617968300000|2021-04-09 11:38:20|19039.21|19039.21|19040.62|19040.62|19040.62|19040.62|19039.21|19039.21|0
1617968310000|2021-04-09 11:38:30|19041.11|19041.11|19041.11|19041.11|19041.11|19041.11|19041.11|19041.11|0
1617968320000|2021-04-09 11:38:40|19039.31|19039.31|19040.11|19040.11|19040.11|19040.11|19039.31|19039.31|0
1617968340000|2021-04-09 11:39:00|19041.53|19041.53|19041.53|19041.53|19042.94|19042.94|19041.53|19041.53|0
1617968350000|2021-04-09 11:39:10|19042.43|19042.43|19042.33|19042.33|19043.23|19043.23|19042.33|19042.33|0
1617968360000|2021-04-09 11:39:20|19042.74|19042.74|19042.74|19042.74|19042.74|19042.74|19042.74|19042.74|0
1617968370000|2021-04-09 11:39:30|19041.32|19041.32|19041.32|19041.32|19041.32|19041.32|19041.32|19041.32|0
1617968380000|2021-04-09 11:39:40|19039.71|19039.71|19027.76|19027.76|19039.71|19039.71|19027.76|19027.76|0
1617968410000|2021-04-09 11:40:10|19027.25|19027.25|19026.73|19026.73|19027.25|19027.25|19026.73|19026.73|0
1617968420000|2021-04-09 11:40:20|19026.18|19026.18|19026.18|19026.18|19026.18|19026.18|19026.18|19026.18|0
1617968440000|2021-04-09 11:40:40|19025.58|19025.58|19026.18|19026.18|19026.18|19026.18|19025.58|19025.58|0
1617968450000|2021-04-09 11:40:50|19025.78|19025.78|19025.78|19025.78|19025.78|19025.78|19025.78|19025.78|0
1617968470000|2021-04-09 11:41:10|19024.88|19024.88|19024.33|19024.33|19024.88|19024.88|19024.33|19024.33|0
1617968480000|2021-04-09 11:41:20|19025.23|19025.23|19025.23|19025.23|19025.23|19025.23|19025.23|19025.23|0
1617968500000|2021-04-09 11:41:40|19025.78|19025.78|19025.98|19025.98|19025.98|19025.98|19025.78|19025.78|0
1617968520000|2021-04-09 11:42:00|19026.79|19026.79|19027.59|19027.59|19027.59|19027.59|19026.79|19026.79|0
1617968530000|2021-04-09 11:42:10|19027.1|19027.1|19027.1|19027.1|19027.1|19027.1|19027.1|19027.1|0
1617968540000|2021-04-09 11:42:20|19026.08|19026.08|19026.94|19026.94|19027.49|19027.49|19026.08|19026.08|0
1617968550000|2021-04-09 11:42:30|19028.48|19028.48|19028.48|19028.48|19028.48|19028.48|19028.48|19028.48|0
1617968560000|2021-04-09 11:42:40|19029.89|19029.89|19033.21|19033.21|19033.21|19033.21|19029.89|19029.89|0
1617968590000|2021-04-09 11:43:10|19033.7|19033.7|19034.6|19034.6|19034.6|19034.6|19033.7|19033.7|0
1617968620000|2021-04-09 11:43:40|19035.15|19035.15|19035.7|19035.7|19035.7|19035.7|19035.15|19035.15|0
1617968640000|2021-04-09 11:44:00|19035.15|19035.15|19038.11|19038.11|19038.11|19038.11|19034.6|19034.6|0
1617968660000|2021-04-09 11:44:20|19038.32|19038.32|19038.32|19038.32|19038.32|19038.32|19038.32|19038.32|0
1617968690000|2021-04-09 11:44:50|19040.37|19040.37|19040.77|19040.77|19040.77|19040.77|19040.37|19040.37|0
1617968700000|2021-04-09 11:45:00|19041.43|19041.43|19041.43|19041.43|19041.43|19041.43|19041.43|19041.43|0
1617968710000|2021-04-09 11:45:10|19042.24|19042.24|19043.14|19043.14|19043.14|19043.14|19042.24|19042.24|0
1617968750000|2021-04-09 11:45:50|19045.97|19045.97|19045.97|19045.97|19045.97|19045.97|19045.97|19045.97|0
1617968760000|2021-04-09 11:46:00|19046.17|19046.17|19046.17|19046.17|19046.17|19046.17|19046.17|19046.17|0
1617968790000|2021-04-09 11:46:30|19047.82|19047.82|19047.82|19047.82|19047.82|19047.82|19047.82|19047.82|0
1617968800000|2021-04-09 11:46:40|19048.37|19048.37|19049.4|19049.4|19049.4|19049.4|19048.37|19048.37|0
1617968820000|2021-04-09 11:47:00|19051.2|19051.2|19053.81|19053.81|19053.81|19053.81|19051.2|19051.2|0
1617968850000|2021-04-09 11:47:30|19054.33|19054.33|19055.74|19055.74|19055.74|19055.74|19054.33|19054.33|0
1617968860000|2021-04-09 11:47:40|19056.35|19056.35|19056.35|19056.35|19056.35|19056.35|19056.35|19056.35|0
1617968880000|2021-04-09 11:48:00|19057.16|19057.16|19054.33|19054.33|19057.16|19057.16|19054.33|19054.33|0
1617968890000|2021-04-09 11:48:10|19054.82|19054.82|19056.62|19056.62|19056.62|19056.62|19054.33|19054.33|0
1617968900000|2021-04-09 11:48:20|19057.72|19057.72|19057.72|19057.72|19057.72|19057.72|19057.72|19057.72|0
1617968940000|2021-04-09 11:49:00|19055.11|19055.11|19055.11|19055.11|19055.11|19055.11|19055.11|19055.11|0
1617968950000|2021-04-09 11:49:10|19055.6|19055.6|19055.6|19055.6|19055.6|19055.6|19055.6|19055.6|0
1617968970000|2021-04-09 11:49:30|19056.5|19056.5|19057.41|19057.41|19057.41|19057.41|19056.5|19056.5|0
1617968980000|2021-04-09 11:49:40|19057.96|19057.96|19057.41|19057.41|19057.96|19057.96|19057.41|19057.41|0
1617969010000|2021-04-09 11:50:10|19058.51|19058.51|19058.51|19058.51|19058.51|19058.51|19058.51|19058.51|0
1617969040000|2021-04-09 11:50:40|19059.92|19059.92|19059.92|19059.92|19059.92|19059.92|19059.92|19059.92|0
1617969060000|2021-04-09 11:51:00|19060.12|19060.12|19059.92|19059.92|19060.12|19060.12|19059.92|19059.92|0
1617969070000|2021-04-09 11:51:10|19058.12|19058.12|19058.12|19058.12|19058.12|19058.12|19058.12|19058.12|0
1617969090000|2021-04-09 11:51:30|19056.7|19056.7|19056.15|19056.15|19056.7|19056.7|19056.15|19056.15|0
1617969110000|2021-04-09 11:51:50|19055.6|19055.6|19056.5|19056.5|19056.5|19056.5|19055.6|19055.6|0
1617969120000|2021-04-09 11:52:00|19055.09|19055.09|19055.09|19055.09|19055.09|19055.09|19055.09|19055.09|0
1617969130000|2021-04-09 11:52:10|19055.64|19055.64|19056.54|19056.54|19056.54|19056.54|19055.64|19055.64|0
1617969140000|2021-04-09 11:52:20|19057.96|19057.96|19057.96|19057.96|19057.96|19057.96|19057.96|19057.96|0
1617969150000|2021-04-09 11:52:30|19058.47|19058.47|19058.67|19058.67|19059.82|19059.82|19058.47|19058.47|0
1617969220000|2021-04-09 11:53:40|19060.47|19060.47|19065.98|19065.98|19065.98|19065.98|19060.47|19060.47|0
1617969240000|2021-04-09 11:54:00|19065.47|19065.47|19065.47|19065.47|19065.47|19065.47|19065.47|19065.47|0
1617969250000|2021-04-09 11:54:10|19066.88|19066.88|19066.88|19066.88|19066.88|19066.88|19066.88|19066.88|0
1617969260000|2021-04-09 11:54:20|19067.69|19067.69|19067.69|19067.69|19067.69|19067.69|19067.69|19067.69|0
1617969280000|2021-04-09 11:54:40|19067.17|19067.17|19067.17|19067.17|19067.17|19067.17|19067.17|19067.17|0
1617969300000|2021-04-09 11:55:00|19066.02|19066.02|19066.02|19066.02|19066.02|19066.02|19066.02|19066.02|0
1617969340000|2021-04-09 11:55:40|19066.93|19066.93|19069.23|19069.23|19069.23|19069.23|19066.93|19066.93|0
1617969350000|2021-04-09 11:55:50|19070.03|19070.03|19067.98|19067.98|19070.03|19070.03|19066.83|19066.83|0
1617969370000|2021-04-09 11:56:10|19066.57|19066.57|19066.57|19066.57|19066.57|19066.57|19066.57|19066.57|0
1617969400000|2021-04-09 11:56:40|19064.05|19064.05|19061.73|19061.73|19064.05|19064.05|19061.73|19061.73|0
1617969450000|2021-04-09 11:57:30|19060.83|19060.83|19061.64|19061.64|19061.64|19061.64|19060.83|19060.83|0
1617969460000|2021-04-09 11:57:40|19062.44|19062.44|19060.61|19060.61|19062.44|19062.44|19059|19059|0
1617969470000|2021-04-09 11:57:50|19061.42|19061.42|19062.64|19062.64|19062.64|19062.64|19059.62|19059.62|0
1617969490000|2021-04-09 11:58:10|19062.09|19062.09|19062.09|19062.09|19062.09|19062.09|19062.09|19062.09|0
1617969500000|2021-04-09 11:58:20|19064.92|19064.92|19063.21|19063.21|19064.92|19064.92|19063.21|19063.21|0
1617969510000|2021-04-09 11:58:30|19060.38|19060.38|19059.98|19059.98|19060.38|19060.38|19059.98|19059.98|0
1617969520000|2021-04-09 11:58:40|19059.08|19059.08|19058.27|19058.27|19059.08|19059.08|19058.27|19058.27|0
1617969530000|2021-04-09 11:58:50|19057.46|19057.46|19059.88|19059.88|19059.98|19059.98|19057.46|19057.46|0
1617969540000|2021-04-09 11:59:00|19058.35|19058.35|19052.1|19052.1|19058.35|19058.35|19052.1|19052.1|0
1617969550000|2021-04-09 11:59:10|19050.39|19050.39|19051.29|19051.29|19051.29|19051.29|19050.39|19050.39|0
1617969590000|2021-04-09 11:59:50|19052.91|19052.91|19052.91|19052.91|19052.91|19052.91|19052.91|19052.91|0
1617969600000|2021-04-09 12:00:00|19052.5|19052.5|19055.05|19055.05|19055.05|19055.05|19052.5|19052.5|0
1617969610000|2021-04-09 12:00:10|19055.46|19055.46|19056.81|19056.81|19056.81|19056.81|19055.46|19055.46|0
1617969620000|2021-04-09 12:00:20|19057.62|19057.62|19057.62|19057.62|19057.62|19057.62|19057.62|19057.62|0
1617969660000|2021-04-09 12:01:00|19058.52|19058.52|19059.42|19059.42|19059.42|19059.42|19058.52|19058.52|0
1617969690000|2021-04-09 12:01:30|19058.62|19058.62|19056.65|19056.65|19058.62|19058.62|19056.65|19056.65|0
1617969700000|2021-04-09 12:01:40|19054.23|19054.23|19055.85|19055.85|19055.85|19055.85|19054.23|19054.23|0
1617969710000|2021-04-09 12:01:50|19054.94|19054.94|19054.94|19054.94|19054.94|19054.94|19054.94|19054.94|0
1617969740000|2021-04-09 12:02:20|19054.14|19054.14|19054.14|19054.14|19054.14|19054.14|19054.14|19054.14|0
1617969760000|2021-04-09 12:02:40|19052.21|19052.21|19052.09|19052.09|19052.21|19052.21|19051.11|19051.11|0
1617969780000|2021-04-09 12:03:00|19049.48|19049.48|19049.48|19049.48|19049.48|19049.48|19049.48|19049.48|0
1617969790000|2021-04-09 12:03:10|19049.28|19049.28|19049.28|19049.28|19049.28|19049.28|19049.28|19049.28|0
1617969800000|2021-04-09 12:03:20|19047.86|19047.86|19047.86|19047.86|19047.86|19047.86|19047.86|19047.86|0
1617969820000|2021-04-09 12:03:40|19047.31|19047.31|19046.21|19046.21|19047.31|19047.31|19046.21|19046.21|0
1617969840000|2021-04-09 12:04:00|19047.31|19047.31|19048.12|19048.12|19048.12|19048.12|19047.31|19047.31|0
1617969870000|2021-04-09 12:04:30|19050.82|19050.82|19052.53|19052.53|19053.43|19053.43|19050.82|19050.82|0
1617969880000|2021-04-09 12:04:40|19054.14|19054.14|19055.17|19055.17|19055.17|19055.17|19054.14|19054.14|0
1617969900000|2021-04-09 12:05:00|19055.97|19055.97|19055.97|19055.97|19055.97|19055.97|19055.97|19055.97|0
1617969910000|2021-04-09 12:05:10|19057.07|19057.07|19057.07|19057.07|19057.07|19057.07|19057.07|19057.07|0
1617969930000|2021-04-09 12:05:30|19056.52|19056.52|19055.81|19055.81|19057.43|19057.43|19055.81|19055.81|0
1617969970000|2021-04-09 12:06:10|19054.39|19054.39|19053.29|19053.29|19054.39|19054.39|19053.29|19053.29|0
1617970020000|2021-04-09 12:07:00|19054.19|19054.19|19045.36|19045.36|19054.19|19054.19|19045.36|19045.36|0
1617970030000|2021-04-09 12:07:10|19046.16|19046.16|19046.16|19046.16|19046.16|19046.16|19046.16|19046.16|0
1617970050000|2021-04-09 12:07:30|19047.97|19047.97|19048.48|19048.48|19048.48|19048.48|19047.97|19047.97|0
1617970060000|2021-04-09 12:07:40|19045.87|19045.87|19045.87|19045.87|19045.87|19045.87|19045.87|19045.87|0
1617970080000|2021-04-09 12:08:00|19045.65|19045.65|19045.65|19045.65|19045.65|19045.65|19045.65|19045.65|0
1617970100000|2021-04-09 12:08:20|19047.45|19047.45|19048.55|19048.55|19048.55|19048.55|19047.45|19047.45|0
1617970130000|2021-04-09 12:08:50|19050.17|19050.17|19050.17|19050.17|19050.17|19050.17|19050.17|19050.17|0
1617970200000|2021-04-09 12:10:00|19047.28|19047.28|19046.14|19046.14|19047.28|19047.28|19045.87|19045.87|0
1617970220000|2021-04-09 12:10:20|19045.11|19045.11|19036.65|19036.65|19045.11|19045.11|19036.65|19036.65|0
1617970230000|2021-04-09 12:10:30|19037.17|19037.17|19037.17|19037.17|19037.17|19037.17|19037.17|19037.17|0
1617970250000|2021-04-09 12:10:50|19037.66|19037.66|19035.95|19035.95|19037.66|19037.66|19035.95|19035.95|0
1617970260000|2021-04-09 12:11:00|19036.46|19036.46|19036.46|19036.46|19036.46|19036.46|19036.46|19036.46|0
1617970280000|2021-04-09 12:11:20|19037.01|19037.01|19037.01|19037.01|19037.01|19037.01|19037.01|19037.01|0
1617970300000|2021-04-09 12:11:40|19036.52|19036.52|19036.52|19036.52|19036.52|19036.52|19036.52|19036.52|0
1617970310000|2021-04-09 12:11:50|19037.13|19037.13|19047.26|19047.26|19047.26|19047.26|19037.13|19037.13|0
1617970320000|2021-04-09 12:12:00|19047.78|19047.78|19048.29|19048.29|19048.29|19048.29|19047.78|19047.78|0
1617970330000|2021-04-09 12:12:10|19049.19|19049.19|19049.19|19049.19|19049.19|19049.19|19049.19|19049.19|0
1617970370000|2021-04-09 12:12:50|19048.39|19048.39|19048.61|19048.61|19048.61|19048.61|19048.17|19048.17|0
1617970390000|2021-04-09 12:13:10|19049.16|19049.16|19049.71|19049.71|19049.71|19049.71|19049.16|19049.16|0
1617970420000|2021-04-09 12:13:40|19050.61|19050.61|19053|19053|19053.44|19053.44|19050.61|19050.61|0
1617970450000|2021-04-09 12:14:10|19051.58|19051.58|19051.58|19051.58|19051.58|19051.58|19051.58|19051.58|0
1617970460000|2021-04-09 12:14:20|19052.13|19052.13|19052.13|19052.13|19052.68|19052.68|19052.13|19052.13|0
1617970470000|2021-04-09 12:14:30|19052.68|19052.68|19052.13|19052.13|19052.68|19052.68|19052.13|19052.13|0
1617970480000|2021-04-09 12:14:40|19052.62|19052.62|19052.62|19052.62|19052.62|19052.62|19052.62|19052.62|0
1617970490000|2021-04-09 12:14:50|19053.11|19053.11|19052.62|19052.62|19053.11|19053.11|19052.62|19052.62|0
1617970510000|2021-04-09 12:15:10|19052.84|19052.84|19052.84|19052.84|19052.84|19052.84|19052.84|19052.84|0
1617970530000|2021-04-09 12:15:30|19053.35|19053.35|19053.35|19053.35|19053.35|19053.35|19053.35|19053.35|0
1617970560000|2021-04-09 12:16:00|19052.8|19052.8|19053.71|19053.71|19053.71|19053.71|19052.8|19052.8|0
1617970580000|2021-04-09 12:16:20|19053.93|19053.93|19053.93|19053.93|19053.93|19053.93|19053.93|19053.93|0
1617970590000|2021-04-09 12:16:30|19055.34|19055.34|19055.89|19055.89|19055.89|19055.89|19055.34|19055.34|0
1617970600000|2021-04-09 12:16:40|19055.34|19055.34|19055.34|19055.34|19055.34|19055.34|19055.34|19055.34|0
1617970630000|2021-04-09 12:17:10|19055.54|19055.54|19055.54|19055.54|19055.54|19055.54|19055.54|19055.54|0
1617970730000|2021-04-09 12:18:50|19054.74|19054.74|19053.64|19053.64|19054.74|19054.74|19053.64|19053.64|0
1617970800000|2021-04-09 12:20:00|19058.18|19058.18|19061.5|19061.5|19061.5|19061.5|19058.18|19058.18|0
1617970810000|2021-04-09 12:20:10|19062.4|19062.4|19062.4|19062.4|19062.4|19062.4|19062.4|19062.4|0
1617970850000|2021-04-09 12:20:50|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|0
1617970890000|2021-04-09 12:21:30|19063.5|19063.5|19063.5|19063.5|19063.5|19063.5|19063.5|19063.5|0
1617970940000|2021-04-09 12:22:20|19062.95|19062.95|19062.95|19062.95|19062.95|19062.95|19062.95|19062.95|0
1617970990000|2021-04-09 12:23:10|19062.54|19062.54|19062.54|19062.54|19062.54|19062.54|19062.54|19062.54|0
1617971010000|2021-04-09 12:23:30|19061.74|19061.74|19046.31|19046.31|19061.74|19061.74|19046.31|19046.31|0
1617971020000|2021-04-09 12:23:40|19047.2|19047.2|19046.02|19046.02|19047.2|19047.2|19046.02|19046.02|0
1617971040000|2021-04-09 12:24:00|19047.44|19047.44|19046.96|19046.96|19047.99|19047.99|19046.96|19046.96|0
1617971060000|2021-04-09 12:24:20|19045.55|19045.55|19045.55|19045.55|19045.55|19045.55|19045.55|19045.55|0
1617971110000|2021-04-09 12:25:10|19046.65|19046.65|19046.65|19046.65|19046.65|19046.65|19046.65|19046.65|0
1617971160000|2021-04-09 12:26:00|19047.45|19047.45|19046.94|19046.94|19047.45|19047.45|19046.94|19046.94|0
1617971170000|2021-04-09 12:26:10|19048.36|19048.36|19047.95|19047.95|19048.36|19048.36|19047.95|19047.95|0
1617971200000|2021-04-09 12:26:40|19048.93|19048.93|19048.93|19048.93|19048.93|19048.93|19048.93|19048.93|0
1617971210000|2021-04-09 12:26:50|19048.38|19048.38|19048.93|19048.93|19048.93|19048.93|19048.38|19048.38|0
1617971230000|2021-04-09 12:27:10|19050.54|19050.54|19052.35|19052.35|19052.35|19052.35|19050.54|19050.54|0
1617971250000|2021-04-09 12:27:30|19053.37|19053.37|19059.66|19059.66|19059.66|19059.66|19053.37|19053.37|0
1617971260000|2021-04-09 12:27:40|19060.15|19060.15|19075.28|19075.28|19075.28|19075.28|19060.15|19060.15|0
1617971270000|2021-04-09 12:27:50|19074.38|19074.38|19072.77|19072.77|19074.38|19074.38|19071.96|19071.96|0
1617971280000|2021-04-09 12:28:00|19071.96|19071.96|19074.83|19074.83|19074.83|19074.83|19071.96|19071.96|0
1617971290000|2021-04-09 12:28:10|19073.93|19073.93|19073.93|19073.93|19073.93|19073.93|19073.93|19073.93|0
1617971310000|2021-04-09 12:28:30|19075.34|19075.34|19075.34|19075.34|19075.34|19075.34|19075.34|19075.34|0
1617971320000|2021-04-09 12:28:40|19075.89|19075.89|19075.23|19075.23|19076.38|19076.38|19075.23|19075.23|0
1617971340000|2021-04-09 12:29:00|19076.21|19076.21|19077.24|19077.24|19077.24|19077.24|19076.21|19076.21|0
1617971350000|2021-04-09 12:29:10|19076.43|19076.43|19076.43|19076.43|19076.43|19076.43|19076.43|19076.43|0
1617971370000|2021-04-09 12:29:30|19077.24|19077.24|19077.24|19077.24|19077.24|19077.24|19077.24|19077.24|0
1617971380000|2021-04-09 12:29:40|19077.73|19077.73|19080.55|19080.55|19080.55|19080.55|19077.73|19077.73|0
1617971390000|2021-04-09 12:29:50|19081.1|19081.1|19081.65|19081.65|19081.65|19081.65|19081.1|19081.1|0
1617971400000|2021-04-09 12:30:00|19082.75|19082.75|19089.67|19089.67|19090.82|19090.82|19082.75|19082.75|0
1617971440000|2021-04-09 12:30:40|19091.08|19091.08|19091.08|19091.08|19091.08|19091.08|19091.08|19091.08|0
1617971460000|2021-04-09 12:31:00|19090.57|19090.57|19090.57|19090.57|19090.57|19090.57|19090.57|19090.57|0
1617971470000|2021-04-09 12:31:10|19092.04|19092.04|19092.53|19092.53|19093.02|19093.02|19092.04|19092.04|0
1617971480000|2021-04-09 12:31:20|19093.02|19093.02|19091.21|19091.21|19093.02|19093.02|19091.21|19091.21|0
1617971490000|2021-04-09 12:31:30|19090.41|19090.41|19090.41|19090.41|19090.41|19090.41|19090.41|19090.41|0
1617971500000|2021-04-09 12:31:40|19089.43|19089.43|19094.2|19094.2|19094.2|19094.2|19089.43|19089.43|0
1617971510000|2021-04-09 12:31:50|19093.65|19093.65|19093.1|19093.1|19093.65|19093.65|19093.1|19093.1|0
1617971530000|2021-04-09 12:32:10|19092.61|19092.61|19095.03|19095.03|19095.03|19095.03|19092.61|19092.61|0
1617971540000|2021-04-09 12:32:20|19095.58|19095.58|19094.06|19094.06|19096.73|19096.73|19093.16|19093.16|0
1617971550000|2021-04-09 12:32:30|19092.45|19092.45|19092.45|19092.45|19092.45|19092.45|19092.45|19092.45|0
1617971590000|2021-04-09 12:33:10|19091.35|19091.35|19089.64|19089.64|19091.35|19091.35|19088.23|19088.23|0
1617971600000|2021-04-09 12:33:20|19089.13|19089.13|19089.13|19089.13|19089.13|19089.13|19089.13|19089.13|0
1617971610000|2021-04-09 12:33:30|19090.15|19090.15|19090.15|19090.15|19090.15|19090.15|19090.15|19090.15|0
1617971620000|2021-04-09 12:33:40|19090.96|19090.96|19090.96|19090.96|19090.96|19090.96|19090.96|19090.96|0
1617971630000|2021-04-09 12:33:50|19090.41|19090.41|19089.86|19089.86|19090.41|19090.41|19089.86|19089.86|0
1617971640000|2021-04-09 12:34:00|19090.67|19090.67|19091.47|19091.47|19091.47|19091.47|19090.67|19090.67|0
1617971670000|2021-04-09 12:34:30|19090.98|19090.98|19092.02|19092.02|19092.02|19092.02|19090.98|19090.98|0
1617971700000|2021-04-09 12:35:00|19092.51|19092.51|19092|19092|19092.51|19092.51|19092|19092|0
1617971710000|2021-04-09 12:35:10|19092.81|19092.81|19094.02|19094.02|19095|19095|19092.81|19092.81|0
1617971720000|2021-04-09 12:35:20|19094.57|19094.57|19094.57|19094.57|19094.57|19094.57|19094.57|19094.57|0
1617971730000|2021-04-09 12:35:30|19093.47|19093.47|19094.02|19094.02|19094.02|19094.02|19093.47|19093.47|0
1617971750000|2021-04-09 12:35:50|19094.83|19094.83|19094.02|19094.02|19094.83|19094.83|19094.02|19094.02|0
1617971760000|2021-04-09 12:36:00|19093.47|19093.47|19093.47|19093.47|19093.47|19093.47|19093.47|19093.47|0
1617971780000|2021-04-09 12:36:20|19094.38|19094.38|19094.38|19094.38|19094.38|19094.38|19094.38|19094.38|0
1617971800000|2021-04-09 12:36:40|19093.57|19093.57|19092.76|19092.76|19093.57|19093.57|19092.76|19092.76|0
1617971810000|2021-04-09 12:36:50|19091.86|19091.86|19091.86|19091.86|19091.86|19091.86|19091.86|19091.86|0
1617971830000|2021-04-09 12:37:10|19093.47|19093.47|19096.71|19096.71|19096.71|19096.71|19093.47|19093.47|0
1617971840000|2021-04-09 12:37:20|19098.93|19098.93|19098.93|19098.93|19098.93|19098.93|19098.93|19098.93|0
1617971850000|2021-04-09 12:37:30|19099.91|19099.91|19099.91|19099.91|19099.91|19099.91|19099.91|19099.91|0
1617971860000|2021-04-09 12:37:40|19100.93|19100.93|19100.93|19100.93|19100.93|19100.93|19100.93|19100.93|0
1617971870000|2021-04-09 12:37:50|19100.13|19100.13|19098.71|19098.71|19100.13|19100.13|19098.71|19098.71|0
1617971880000|2021-04-09 12:38:00|19099.69|19099.69|19099.69|19099.69|19100.67|19100.67|19099.69|19099.69|0
1617971890000|2021-04-09 12:38:10|19099.2|19099.2|19099.2|19099.2|19099.2|19099.2|19099.2|19099.2|0
1617971900000|2021-04-09 12:38:20|19099.86|19099.86|19099.86|19099.86|19099.86|19099.86|19099.86|19099.86|0
1617971910000|2021-04-09 12:38:30|19098.45|19098.45|19098.45|19098.45|19098.45|19098.45|19098.45|19098.45|0
1617971920000|2021-04-09 12:38:40|19100.06|19100.06|19103.68|19103.68|19103.68|19103.68|19100.06|19100.06|0
1617971930000|2021-04-09 12:38:50|19103.13|19103.13|19102.61|19102.61|19103.13|19103.13|19102.61|19102.61|0
1617971940000|2021-04-09 12:39:00|19104.93|19104.93|19104.03|19104.03|19104.93|19104.93|19104.03|19104.03|0
1617971950000|2021-04-09 12:39:10|19105.44|19105.44|19106.91|19106.91|19106.91|19106.91|19105.44|19105.44|0
1617971960000|2021-04-09 12:39:20|19105.5|19105.5|19105.5|19105.5|19105.5|19105.5|19105.5|19105.5|0
1617971980000|2021-04-09 12:39:40|19104.95|19104.95|19104.95|19104.95|19104.95|19104.95|19104.95|19104.95|0
1617971990000|2021-04-09 12:39:50|19106.36|19106.36|19106.36|19106.36|19106.36|19106.36|19106.36|19106.36|0
1617972000000|2021-04-09 12:40:00|19106.16|19106.16|19106.16|19106.16|19106.16|19106.16|19106.16|19106.16|0
1617972010000|2021-04-09 12:40:10|19105.35|19105.35|19106.97|19106.97|19106.97|19106.97|19105.35|19105.35|0
1617972020000|2021-04-09 12:40:20|19105.55|19105.55|19104.14|19104.14|19105.55|19105.55|19104.14|19104.14|0
1617972030000|2021-04-09 12:40:30|19102.18|19102.18|19102.18|19102.18|19102.18|19102.18|19102.18|19102.18|0
1617972040000|2021-04-09 12:40:40|19100.76|19100.76|19100.25|19100.25|19100.76|19100.76|19100.25|19100.25|0
1617972050000|2021-04-09 12:40:50|19100.76|19100.76|19099.35|19099.35|19100.76|19100.76|19099.35|19099.35|0
1617972100000|2021-04-09 12:41:40|19097.54|19097.54|19100.37|19100.37|19100.37|19100.37|19097.54|19097.54|0
1617972110000|2021-04-09 12:41:50|19099.88|19099.88|19099.19|19099.19|19099.88|19099.88|19099.19|19099.19|0
1617972130000|2021-04-09 12:42:10|19096.77|19096.77|19097.67|19097.67|19097.67|19097.67|19096.77|19096.77|0
1617972140000|2021-04-09 12:42:20|19098.48|19098.48|19097.99|19097.99|19098.48|19098.48|19097.99|19097.99|0
1617972150000|2021-04-09 12:42:30|19096.54|19096.54|19095.44|19095.44|19096.54|19096.54|19095.44|19095.44|0
1617972170000|2021-04-09 12:42:50|19096.24|19096.24|19097.25|19097.25|19097.25|19097.25|19096.24|19096.24|0
1617972200000|2021-04-09 12:43:20|19096.7|19096.7|19096.7|19096.7|19096.7|19096.7|19096.7|19096.7|0
1617972210000|2021-04-09 12:43:30|19096.15|19096.15|19095.6|19095.6|19096.15|19096.15|19095.6|19095.6|0
1617972220000|2021-04-09 12:43:40|19094.19|19094.19|19093.38|19093.38|19094.19|19094.19|19093.38|19093.38|0
1617972230000|2021-04-09 12:43:50|19092.87|19092.87|19092.87|19092.87|19092.87|19092.87|19092.87|19092.87|0
1617972280000|2021-04-09 12:44:40|19093.09|19093.09|19093.99|19093.99|19093.99|19093.99|19093.09|19093.09|0
1617972300000|2021-04-09 12:45:00|19095.41|19095.41|19099.3|19099.3|19099.3|19099.3|19095.41|19095.41|0
1617972320000|2021-04-09 12:45:20|19098.75|19098.75|19097.1|19097.1|19098.75|19098.75|19096.29|19096.29|0
1617972340000|2021-04-09 12:45:40|19097.32|19097.32|19097.32|19097.32|19097.32|19097.32|19097.32|19097.32|0
1617972360000|2021-04-09 12:46:00|19095.41|19095.41|19096.51|19096.51|19096.51|19096.51|19095.41|19095.41|0
1617972370000|2021-04-09 12:46:10|19098.12|19098.12|19098.12|19098.12|19098.93|19098.93|19098.12|19098.12|0
1617972380000|2021-04-09 12:46:20|19098.67|19098.67|19098.67|19098.67|19098.67|19098.67|19098.67|19098.67|0
1617972410000|2021-04-09 12:46:50|19097.57|19097.57|19096.6|19096.6|19097.57|19097.57|19096.6|19096.6|0
1617972420000|2021-04-09 12:47:00|19098.21|19098.21|19099.53|19099.53|19099.53|19099.53|19098.21|19098.21|0
1617972430000|2021-04-09 12:47:10|19098.72|19098.72|19098.72|19098.72|19099.53|19099.53|19098.72|19098.72|0
1617972460000|2021-04-09 12:47:40|19100.34|19100.34|19101.14|19101.14|19101.14|19101.14|19100.34|19100.34|0
1617972470000|2021-04-09 12:47:50|19100.59|19100.59|19101.46|19101.46|19102.01|19102.01|19100.59|19100.59|0
1617972480000|2021-04-09 12:48:00|19102.26|19102.26|19105.49|19105.49|19105.49|19105.49|19102.26|19102.26|0
1617972490000|2021-04-09 12:48:10|19104.59|19104.59|19104.59|19104.59|19104.59|19104.59|19104.59|19104.59|0
1617972500000|2021-04-09 12:48:20|19103.18|19103.18|19102.2|19102.2|19103.18|19103.18|19102.2|19102.2|0
1617972510000|2021-04-09 12:48:30|19103.1|19103.1|19101.52|19101.52|19103.1|19103.1|19101.52|19101.52|0
1617972520000|2021-04-09 12:48:40|19100.11|19100.11|19096.79|19096.79|19100.11|19100.11|19096.79|19096.79|0
1617972530000|2021-04-09 12:48:50|19097.59|19097.59|19097.59|19097.59|19097.59|19097.59|19097.59|19097.59|0
1617972540000|2021-04-09 12:49:00|19096.69|19096.69|19096.47|19096.47|19096.69|19096.69|19096.47|19096.47|0
1617972550000|2021-04-09 12:49:10|19095.96|19095.96|19095.96|19095.96|19095.96|19095.96|19095.96|19095.96|0
1617972560000|2021-04-09 12:49:20|19095.06|19095.06|19095.06|19095.06|19095.06|19095.06|19095.06|19095.06|0
1617972570000|2021-04-09 12:49:30|19094.45|19094.45|19091.98|19091.98|19094.45|19094.45|19091.58|19091.58|0
1617972580000|2021-04-09 12:49:40|19091.08|19091.08|19091.08|19091.08|19091.08|19091.08|19091.08|19091.08|0
1617972590000|2021-04-09 12:49:50|19090.53|19090.53|19090.53|19090.53|19090.53|19090.53|19090.53|19090.53|0
1617972600000|2021-04-09 12:50:00|19091.43|19091.43|19091.69|19091.69|19092.24|19092.24|19091.43|19091.43|0
1617972610000|2021-04-09 12:50:10|19092.59|19092.59|19092.59|19092.59|19092.59|19092.59|19092.59|19092.59|0
1617972640000|2021-04-09 12:50:40|19092.04|19092.04|19092.04|19092.04|19092.04|19092.04|19092.04|19092.04|0
1617972650000|2021-04-09 12:50:50|19090.63|19090.63|19090.63|19090.63|19090.63|19090.63|19090.63|19090.63|0
1617972660000|2021-04-09 12:51:00|19089.02|19089.02|19089.02|19089.02|19089.02|19089.02|19089.02|19089.02|0
1617972670000|2021-04-09 12:51:10|19086.65|19086.65|19086.65|19086.65|19086.65|19086.65|19086.65|19086.65|0
1617972700000|2021-04-09 12:51:40|19083.39|19083.39|19080.56|19080.56|19083.39|19083.39|19080.56|19080.56|0
1617972710000|2021-04-09 12:51:50|19081.98|19081.98|19082.41|19082.41|19082.41|19082.41|19080.44|19080.44|0
1617972720000|2021-04-09 12:52:00|19081.31|19081.31|19079.66|19079.66|19081.31|19081.31|19079.66|19079.66|0
1617972740000|2021-04-09 12:52:20|19080.68|19080.68|19081.78|19081.78|19081.78|19081.78|19080.68|19080.68|0
1617972750000|2021-04-09 12:52:30|19082.59|19082.59|19083.49|19083.49|19083.49|19083.49|19082.59|19082.59|0
1617972770000|2021-04-09 12:52:50|19084.9|19084.9|19084.9|19084.9|19084.9|19084.9|19084.9|19084.9|0
1617972780000|2021-04-09 12:53:00|19086|19086|19086|19086|19086|19086|19086|19086|0
1617972800000|2021-04-09 12:53:20|19085.49|19085.49|19085.49|19085.49|19085.49|19085.49|19085.49|19085.49|0
1617972810000|2021-04-09 12:53:30|19086.91|19086.91|19086.91|19086.91|19086.91|19086.91|19086.91|19086.91|0
1617972840000|2021-04-09 12:54:00|19088.32|19088.32|19090.12|19090.12|19090.12|19090.12|19088.32|19088.32|0
1617972850000|2021-04-09 12:54:10|19091.23|19091.23|19091.78|19091.78|19091.78|19091.78|19091.23|19091.23|0
1617972890000|2021-04-09 12:54:50|19090.36|19090.36|19090.36|19090.36|19090.36|19090.36|19090.36|19090.36|0
1617972900000|2021-04-09 12:55:00|19091.97|19091.97|19094.39|19094.39|19094.39|19094.39|19091.97|19091.97|0
1617972930000|2021-04-09 12:55:30|19093.84|19093.84|19093.84|19093.84|19093.84|19093.84|19093.84|19093.84|0
1617972940000|2021-04-09 12:55:40|19095.45|19095.45|19098.16|19098.16|19098.16|19098.16|19095.45|19095.45|0
1617972950000|2021-04-09 12:55:50|19099.57|19099.57|19099.57|19099.57|19099.57|19099.57|19099.57|19099.57|0
1617972960000|2021-04-09 12:56:00|19101.11|19101.11|19104.41|19104.41|19104.41|19104.41|19101.11|19101.11|0
1617972970000|2021-04-09 12:56:10|19105.22|19105.22|19104.41|19104.41|19105.22|19105.22|19104.07|19104.07|0
1617972980000|2021-04-09 12:56:20|19105.56|19105.56|19105.56|19105.56|19105.56|19105.56|19105.56|19105.56|0
1617972990000|2021-04-09 12:56:30|19104.58|19104.58|19107.82|19107.82|19108.97|19108.97|19104.58|19104.58|0
1617973000000|2021-04-09 12:56:40|19107.6|19107.6|19107.38|19107.38|19107.6|19107.6|19107.38|19107.38|0
1617973020000|2021-04-09 12:57:00|19107.93|19107.93|19111.51|19111.51|19111.51|19111.51|19107.93|19107.93|0
1617973030000|2021-04-09 12:57:10|19112.02|19112.02|19112.02|19112.02|19112.02|19112.02|19112.02|19112.02|0
1617973050000|2021-04-09 12:57:30|19110.55|19110.55|19110.55|19110.55|19110.55|19110.55|19110|19110|0
1617973060000|2021-04-09 12:57:40|19108.59|19108.59|19109.18|19109.18|19109.4|19109.4|19108.59|19108.59|0
1617973080000|2021-04-09 12:58:00|19109.73|19109.73|19110.71|19110.71|19110.71|19110.71|19109.73|19109.73|0
1617973110000|2021-04-09 12:58:30|19109.29|19109.29|19105.05|19105.05|19109.29|19109.29|19104.54|19104.54|0
1617973120000|2021-04-09 12:58:40|19103.44|19103.44|19098.95|19098.95|19103.44|19103.44|19098.51|19098.51|0
1617973130000|2021-04-09 12:58:50|19098.14|19098.14|19098.95|19098.95|19098.95|19098.95|19098.14|19098.14|0
1617973150000|2021-04-09 12:59:10|19099.75|19099.75|19098.95|19098.95|19099.75|19099.75|19098.95|19098.95|0
1617973160000|2021-04-09 12:59:20|19099.75|19099.75|19101.36|19101.36|19101.36|19101.36|19099.75|19099.75|0
1617973170000|2021-04-09 12:59:30|19100.56|19100.56|19100.56|19100.56|19100.56|19100.56|19100.56|19100.56|0
1617973180000|2021-04-09 12:59:40|19101.07|19101.07|19101.07|19101.07|19101.07|19101.07|19100.56|19100.56|0
1617973200000|2021-04-09 13:00:00|19101.68|19101.68|19103.04|19103.04|19103.04|19103.04|19101.68|19101.68|0
1617973210000|2021-04-09 13:00:10|19101.08|19101.08|19101.68|19101.68|19101.68|19101.68|19101.08|19101.08|0
1617973230000|2021-04-09 13:00:30|19100.27|19100.27|19098.86|19098.86|19100.27|19100.27|19098.86|19098.86|0
1617973240000|2021-04-09 13:00:40|19098.34|19098.34|19097.79|19097.79|19098.34|19098.34|19097.79|19097.79|0
1617973250000|2021-04-09 13:00:50|19095.09|19095.09|19095.99|19095.99|19095.99|19095.99|19095.09|19095.09|0
1617973270000|2021-04-09 13:01:10|19095.18|19095.18|19095.18|19095.18|19095.73|19095.73|19095.18|19095.18|0
1617973280000|2021-04-09 13:01:20|19095.39|19095.39|19095.39|19095.39|19095.39|19095.39|19095.39|19095.39|0
1617973310000|2021-04-09 13:01:50|19096.29|19096.29|19096.29|19096.29|19096.29|19096.29|19096.29|19096.29|0
1617973320000|2021-04-09 13:02:00|19095.78|19095.78|19095.78|19095.78|19095.78|19095.78|19095.78|19095.78|0
1617973340000|2021-04-09 13:02:20|19097.25|19097.25|19096.73|19096.73|19097.25|19097.25|19096.73|19096.73|0
1617973370000|2021-04-09 13:02:50|19095.32|19095.32|19095.32|19095.32|19095.32|19095.32|19095.32|19095.32|0
1617973380000|2021-04-09 13:03:00|19092.49|19092.49|19090.37|19090.37|19092.49|19092.49|19090.07|19090.07|0
1617973390000|2021-04-09 13:03:10|19089.92|19089.92|19088.6|19088.6|19089.92|19089.92|19088.6|19088.6|0
1617973410000|2021-04-09 13:03:30|19089.15|19089.15|19089.15|19089.15|19089.15|19089.15|19089.15|19089.15|0
1617973430000|2021-04-09 13:03:50|19087.54|19087.54|19086.13|19086.13|19087.54|19087.54|19086.13|19086.13|0
1617973440000|2021-04-09 13:04:00|19087.74|19087.74|19085.52|19085.52|19087.74|19087.74|19085.52|19085.52|0
1617973500000|2021-04-09 13:05:00|19085|19085|19087.22|19087.22|19087.22|19087.22|19085|19085|0
1617973510000|2021-04-09 13:05:10|19088.13|19088.13|19084.2|19084.2|19088.13|19088.13|19084.2|19084.2|0
1617973520000|2021-04-09 13:05:20|19082.78|19082.78|19082.58|19082.58|19082.78|19082.78|19082.58|19082.58|0
1617973530000|2021-04-09 13:05:30|19080.28|19080.28|19079.73|19079.73|19080.28|19080.28|19079.73|19079.73|0
1617973570000|2021-04-09 13:06:10|19080.14|19080.14|19080.65|19080.65|19080.65|19080.65|19080.14|19080.14|0
1617973580000|2021-04-09 13:06:20|19082.95|19082.95|19081.8|19081.8|19082.95|19082.95|19081.8|19081.8|0
1617973590000|2021-04-09 13:06:30|19083.41|19083.41|19083.41|19083.41|19083.41|19083.41|19083.41|19083.41|0
1617973600000|2021-04-09 13:06:40|19082.39|19082.39|19082.39|19082.39|19082.39|19082.39|19082.39|19082.39|0
1617973620000|2021-04-09 13:07:00|19080.92|19080.92|19080.92|19080.92|19080.92|19080.92|19080.92|19080.92|0
1617973630000|2021-04-09 13:07:10|19084.18|19084.18|19088.16|19088.16|19088.16|19088.16|19084.18|19084.18|0
1617973640000|2021-04-09 13:07:20|19090.87|19090.87|19090.87|19090.87|19090.87|19090.87|19090.87|19090.87|0
1617973650000|2021-04-09 13:07:30|19091.68|19091.68|19091.68|19091.68|19091.68|19091.68|19091.68|19091.68|0
1617973660000|2021-04-09 13:07:40|19090.77|19090.77|19090.77|19090.77|19090.77|19090.77|19090.77|19090.77|0
1617973680000|2021-04-09 13:08:00|19090.98|19090.98|19094|19094|19094|19094|19090.77|19090.77|0
1617973690000|2021-04-09 13:08:10|19093.45|19093.45|19093.45|19093.45|19093.45|19093.45|19093.45|19093.45|0
1617973700000|2021-04-09 13:08:20|19094|19094|19094|19094|19094|19094|19094|19094|0
1617973730000|2021-04-09 13:08:50|19094.55|19094.55|19097.77|19097.77|19097.77|19097.77|19094.55|19094.55|0
1617973740000|2021-04-09 13:09:00|19099.18|19099.18|19100.6|19100.6|19100.6|19100.6|19099.18|19099.18|0
1617973750000|2021-04-09 13:09:10|19104.21|19104.21|19104.21|19104.21|19104.21|19104.21|19104.21|19104.21|0
1617973770000|2021-04-09 13:09:30|19105.31|19105.31|19105.31|19105.31|19105.31|19105.31|19105.31|19105.31|0
1617973780000|2021-04-09 13:09:40|19104.4|19104.4|19104.4|19104.4|19104.4|19104.4|19104.4|19104.4|0
1617973790000|2021-04-09 13:09:50|19103.74|19103.74|19103.74|19103.74|19103.74|19103.74|19103.74|19103.74|0
1617973800000|2021-04-09 13:10:00|19104.55|19104.55|19105.96|19105.96|19105.96|19105.96|19104.55|19104.55|0
1617973810000|2021-04-09 13:10:10|19106.86|19106.86|19109.14|19109.14|19109.14|19109.14|19106.86|19106.86|0
1617973820000|2021-04-09 13:10:20|19107.73|19107.73|19107.73|19107.73|19107.73|19107.73|19107.73|19107.73|0
1617973830000|2021-04-09 13:10:30|19109.34|19109.34|19109.34|19109.34|19109.34|19109.34|19109.34|19109.34|0
1617973840000|2021-04-09 13:10:40|19110.14|19110.14|19110.35|19110.35|19110.55|19110.55|19110.14|19110.14|0
1617973850000|2021-04-09 13:10:50|19109.54|19109.54|19107.93|19107.93|19109.54|19109.54|19107.93|19107.93|0
1617973860000|2021-04-09 13:11:00|19106.46|19106.46|19106.46|19106.46|19106.46|19106.46|19106.46|19106.46|0
1617973870000|2021-04-09 13:11:10|19106.05|19106.05|19106.05|19106.05|19106.05|19106.05|19106.05|19106.05|0
1617973880000|2021-04-09 13:11:20|19107.47|19107.47|19107.47|19107.47|19107.47|19107.47|19107.47|19107.47|0
1617973900000|2021-04-09 13:11:40|19108.13|19108.13|19110.77|19110.77|19110.77|19110.77|19108.13|19108.13|0
1617973910000|2021-04-09 13:11:50|19112.57|19112.57|19113.14|19113.14|19115.56|19115.56|19112.57|19112.57|0
1617973920000|2021-04-09 13:12:00|19113.5|19113.5|19111.29|19111.29|19113.5|19113.5|19111.29|19111.29|0
1617973930000|2021-04-09 13:12:10|19112.91|19112.91|19112.91|19112.91|19112.91|19112.91|19112.91|19112.91|0
1617973950000|2021-04-09 13:12:30|19114.71|19114.71|19114.71|19114.71|19114.71|19114.71|19114.71|19114.71|0
1617973970000|2021-04-09 13:12:50|19116.13|19116.13|19116.13|19116.13|19116.13|19116.13|19116.13|19116.13|0
1617973990000|2021-04-09 13:13:10|19117.78|19117.78|19117.78|19117.78|19117.78|19117.78|19117.78|19117.78|0
1617974000000|2021-04-09 13:13:20|19117.23|19117.23|19120.14|19120.14|19120.14|19120.14|19117.23|19117.23|0
1617974010000|2021-04-09 13:13:30|19119.62|19119.62|19119.62|19119.62|19119.62|19119.62|19119.62|19119.62|0
1617974020000|2021-04-09 13:13:40|19120.65|19120.65|19121.16|19121.16|19121.16|19121.16|19120.65|19120.65|0
1617974030000|2021-04-09 13:13:50|19120.5|19120.5|19120.5|19120.5|19120.5|19120.5|19120.5|19120.5|0
1617974040000|2021-04-09 13:14:00|19119.4|19119.4|19118.89|19118.89|19119.4|19119.4|19118.89|19118.89|0
1617974060000|2021-04-09 13:14:20|19119.4|19119.4|19119.4|19119.4|19119.4|19119.4|19119.4|19119.4|0
1617974080000|2021-04-09 13:14:40|19120.2|19120.2|19118.05|19118.05|19120.2|19120.2|19117.5|19117.5|0
1617974110000|2021-04-09 13:15:10|19119.46|19119.46|19119.46|19119.46|19119.46|19119.46|19119.46|19119.46|0
1617974150000|2021-04-09 13:15:50|19118.66|19118.66|19118.66|19118.66|19118.66|19118.66|19118.66|19118.66|0
1617974180000|2021-04-09 13:16:20|19118.11|19118.11|19118.46|19118.46|19118.46|19118.46|19117.56|19117.56|0
1617974190000|2021-04-09 13:16:30|19117.04|19117.04|19117.04|19117.04|19117.04|19117.04|19117.04|19117.04|0
1617974200000|2021-04-09 13:16:40|19116.14|19116.14|19116.14|19116.14|19116.14|19116.14|19116.14|19116.14|0
1617974210000|2021-04-09 13:16:50|19116.69|19116.69|19115.04|19115.04|19116.69|19116.69|19115.04|19115.04|0
1617974240000|2021-04-09 13:17:20|19114.14|19114.14|19114.14|19114.14|19114.14|19114.14|19114.14|19114.14|0
1617974260000|2021-04-09 13:17:40|19113.63|19113.63|19106.67|19106.67|19113.63|19113.63|19106.67|19106.67|0
1617974270000|2021-04-09 13:17:50|19107.18|19107.18|19107.18|19107.18|19107.18|19107.18|19107.18|19107.18|0
1617974280000|2021-04-09 13:18:00|19106.28|19106.28|19106.28|19106.28|19106.28|19106.28|19106.28|19106.28|0
1617974300000|2021-04-09 13:18:20|19104.86|19104.86|19104.66|19104.66|19104.86|19104.86|19104.66|19104.66|0
1617974330000|2021-04-09 13:18:50|19103.76|19103.76|19100.06|19100.06|19104.31|19104.31|19100.06|19100.06|0
1617974340000|2021-04-09 13:19:00|19100.61|19100.61|19099.8|19099.8|19100.61|19100.61|19099.8|19099.8|0
1617974350000|2021-04-09 13:19:10|19098.7|19098.7|19096.99|19096.99|19098.7|19098.7|19096.99|19096.99|0
1617974400000|2021-04-09 13:20:00|19096.48|19096.48|19096.48|19096.48|19096.48|19096.48|19096.48|19096.48|0
1617974410000|2021-04-09 13:20:10|19096.68|19096.68|19096.68|19096.68|19096.68|19096.68|19096.68|19096.68|0
1617974420000|2021-04-09 13:20:20|19095.66|19095.66|19095.66|19095.66|19095.66|19095.66|19095.66|19095.66|0
1617974430000|2021-04-09 13:20:30|19096.21|19096.21|19096.41|19096.41|19096.41|19096.41|19096.01|19096.01|0
1617974440000|2021-04-09 13:20:40|19095.86|19095.86|19095.86|19095.86|19096.41|19096.41|19095.86|19095.86|0
1617974450000|2021-04-09 13:20:50|19094.76|19094.76|19094.21|19094.21|19094.76|19094.76|19094.21|19094.21|0
1617974480000|2021-04-09 13:21:20|19095.63|19095.63|19095.63|19095.63|19095.63|19095.63|19095.63|19095.63|0
1617974490000|2021-04-09 13:21:30|19094.21|19094.21|19094.21|19094.21|19094.21|19094.21|19094.21|19094.21|0
1617974500000|2021-04-09 13:21:40|19096.67|19096.67|19095.86|19095.86|19096.67|19096.67|19095.86|19095.86|0
1617974510000|2021-04-09 13:21:50|19094.25|19094.25|19092.64|19092.64|19094.25|19094.25|19092.64|19092.64|0
1617974520000|2021-04-09 13:22:00|19091.74|19091.74|19092.54|19092.54|19092.54|19092.54|19091.74|19091.74|0
1617974530000|2021-04-09 13:22:10|19091.74|19091.74|19090.12|19090.12|19091.74|19091.74|19090.12|19090.12|0
1617974550000|2021-04-09 13:22:30|19089.22|19089.22|19089.22|19089.22|19089.22|19089.22|19089.22|19089.22|0
1617974560000|2021-04-09 13:22:40|19089.77|19089.77|19089.77|19089.77|19089.77|19089.77|19089.77|19089.77|0
1617974580000|2021-04-09 13:23:00|19091.42|19091.42|19091.42|19091.42|19091.42|19091.42|19091.42|19091.42|0
1617974590000|2021-04-09 13:23:10|19092.4|19092.4|19092.4|19092.4|19092.4|19092.4|19092.4|19092.4|0
1617974600000|2021-04-09 13:23:20|19091.3|19091.3|19095.37|19095.37|19095.37|19095.37|19091.3|19091.3|0
1617974610000|2021-04-09 13:23:30|19097.28|19097.28|19097.28|19097.28|19097.28|19097.28|19097.28|19097.28|0
1617974620000|2021-04-09 13:23:40|19098.18|19098.18|19097.28|19097.28|19098.18|19098.18|19097.28|19097.28|0
1617974640000|2021-04-09 13:24:00|19095.86|19095.86|19096.96|19096.96|19096.96|19096.96|19095.86|19095.86|0
1617974660000|2021-04-09 13:24:20|19096.06|19096.06|19096.06|19096.06|19096.06|19096.06|19096.06|19096.06|0
1617974670000|2021-04-09 13:24:30|19093.86|19093.86|19094.43|19094.43|19094.63|19094.63|19093.86|19093.86|0
1617974700000|2021-04-09 13:25:00|19093.01|19093.01|19093.01|19093.01|19093.01|19093.01|19093.01|19093.01|0
1617974710000|2021-04-09 13:25:10|19091.91|19091.91|19091.91|19091.91|19091.91|19091.91|19091.91|19091.91|0
1617974750000|2021-04-09 13:25:50|19090.3|19090.3|19090.3|19090.3|19090.3|19090.3|19090.3|19090.3|0
1617974760000|2021-04-09 13:26:00|19091.11|19091.11|19089.69|19089.69|19091.11|19091.11|19089.69|19089.69|0
1617974770000|2021-04-09 13:26:10|19089.18|19089.18|19089.18|19089.18|19089.18|19089.18|19089.18|19089.18|0
1617974780000|2021-04-09 13:26:20|19088.98|19088.98|19089.18|19089.18|19089.18|19089.18|19088.98|19088.98|0
1617974790000|2021-04-09 13:26:30|19087.77|19087.77|19087.1|19087.1|19087.77|19087.77|19087.1|19087.1|0
1617974810000|2021-04-09 13:26:50|19086.55|19086.55|19085.14|19085.14|19086.55|19086.55|19085.14|19085.14|0
1617974820000|2021-04-09 13:27:00|19085.55|19085.55|19085.34|19085.34|19085.55|19085.55|19085.34|19085.34|0
1617974830000|2021-04-09 13:27:10|19085.55|19085.55|19086.57|19086.57|19086.57|19086.57|19085.55|19085.55|0
1617974850000|2021-04-09 13:27:30|19087.12|19087.12|19087.93|19087.93|19087.93|19087.93|19087.12|19087.12|0
1617974860000|2021-04-09 13:27:40|19089.34|19089.34|19089.14|19089.14|19089.75|19089.75|19089.14|19089.14|0
1617974870000|2021-04-09 13:27:50|19090.15|19090.15|19090.15|19090.15|19090.15|19090.15|19090.15|19090.15|0
1617974880000|2021-04-09 13:28:00|19089.93|19089.93|19089.71|19089.71|19089.93|19089.93|19089.71|19089.71|0
1617974890000|2021-04-09 13:28:10|19089.49|19089.49|19089.49|19089.49|19089.49|19089.49|19089.49|19089.49|0
1617974900000|2021-04-09 13:28:20|19087.07|19087.07|19086.3|19086.3|19087.07|19087.07|19086.3|19086.3|0
1617974910000|2021-04-09 13:28:30|19086.5|19086.5|19086.5|19086.5|19086.5|19086.5|19086.5|19086.5|0
1617974920000|2021-04-09 13:28:40|19087.02|19087.02|19087.02|19087.02|19087.02|19087.02|19087.02|19087.02|0
1617974940000|2021-04-09 13:29:00|19087.22|19087.22|19087.22|19087.22|19087.22|19087.22|19087.22|19087.22|0
1617974960000|2021-04-09 13:29:20|19087.26|19087.26|19088.96|19088.96|19088.96|19088.96|19087.26|19087.26|0
1617974970000|2021-04-09 13:29:30|19089.18|19089.18|19088.63|19088.63|19089.18|19089.18|19088.63|19088.63|0
1617974980000|2021-04-09 13:29:40|19087.75|19087.75|19086.28|19086.28|19087.75|19087.75|19086.28|19086.28|0
1617974990000|2021-04-09 13:29:50|19086.73|19086.73|19087.54|19087.54|19087.54|19087.54|19086.73|19086.73|0
1617975000000|2021-04-09 13:30:00|19088.03|19088.03|19088.25|19088.25|19088.25|19088.25|19088.03|19088.03|0
1617975010000|2021-04-09 13:30:10|19089.05|19089.05|19089.86|19089.86|19089.86|19089.86|19089.05|19089.05|0
1617975020000|2021-04-09 13:30:20|19090.76|19090.76|19093.25|19093.25|19093.25|19093.25|19090.76|19090.76|0
1617975030000|2021-04-09 13:30:30|19093.46|19093.46|19095.98|19095.98|19096.53|19096.53|19093.46|19093.46|0
1617975040000|2021-04-09 13:30:40|19096.42|19096.42|19095.81|19095.81|19096.42|19096.42|19095.81|19095.81|0
1617975060000|2021-04-09 13:31:00|19096.61|19096.61|19096.61|19096.61|19096.61|19096.61|19096.61|19096.61|0
1617975070000|2021-04-09 13:31:10|19094.36|19094.36|19092.94|19092.94|19094.36|19094.36|19092.94|19092.94|0
1617975080000|2021-04-09 13:31:20|19092.45|19092.45|19091.3|19091.3|19092.45|19092.45|19091.3|19091.3|0
1617975090000|2021-04-09 13:31:30|19089.76|19089.76|19089.27|19089.27|19089.76|19089.76|19089.27|19089.27|0
1617975110000|2021-04-09 13:31:50|19088.76|19088.76|19088.76|19088.76|19088.76|19088.76|19088.76|19088.76|0
1617975130000|2021-04-09 13:32:10|19088.97|19088.97|19090.38|19090.38|19090.38|19090.38|19088.97|19088.97|0
1617975140000|2021-04-09 13:32:20|19091.79|19091.79|19093.25|19093.25|19093.25|19093.25|19091.79|19091.79|0
1617975150000|2021-04-09 13:32:30|19094.86|19094.86|19096.27|19096.27|19096.27|19096.27|19094.86|19094.86|0
1617975160000|2021-04-09 13:32:40|19097.69|19097.69|19099.1|19099.1|19099.1|19099.1|19097.69|19097.69|0
1617975170000|2021-04-09 13:32:50|19098.59|19098.59|19098.69|19098.69|19098.69|19098.69|19097.78|19097.78|0
1617975210000|2021-04-09 13:33:30|19099.59|19099.59|19113.98|19113.98|19113.98|19113.98|19099.59|19099.59|0
1617975220000|2021-04-09 13:33:40|19112.57|19112.57|19112.57|19112.57|19112.57|19112.57|19112.57|19112.57|0
1617975230000|2021-04-09 13:33:50|19113.98|19113.98|19123|19123|19123|19123|19113.98|19113.98|0
1617975240000|2021-04-09 13:34:00|19122.45|19122.45|19122.45|19122.45|19122.45|19122.45|19122.45|19122.45|0
1617975250000|2021-04-09 13:34:10|19123.87|19123.87|19123.87|19123.87|19123.87|19123.87|19123.87|19123.87|0
1617975280000|2021-04-09 13:34:40|19122.45|19122.45|19121.55|19121.55|19122.45|19122.45|19120.65|19120.65|0
1617975290000|2021-04-09 13:34:50|19122.36|19122.36|19122.36|19122.36|19122.36|19122.36|19122.36|19122.36|0
1617975300000|2021-04-09 13:35:00|19121.75|19121.75|19121.75|19121.75|19121.75|19121.75|19121.75|19121.75|0
1617975320000|2021-04-09 13:35:20|19121.53|19121.53|19121.53|19121.53|19121.53|19121.53|19121.53|19121.53|0
1617975330000|2021-04-09 13:35:30|19121.02|19121.02|19120.5|19120.5|19121.02|19121.02|19120.5|19120.5|0
1617975340000|2021-04-09 13:35:40|19122.31|19122.31|19121.41|19121.41|19122.31|19122.31|19121.41|19121.41|0
1617975350000|2021-04-09 13:35:50|19121.63|19121.63|19120.21|19120.21|19121.63|19121.63|19120.21|19120.21|0
1617975360000|2021-04-09 13:36:00|19118.5|19118.5|19118.5|19118.5|19118.5|19118.5|19118.5|19118.5|0
1617975370000|2021-04-09 13:36:10|19117.6|19117.6|19117.6|19117.6|19117.6|19117.6|19117.4|19117.4|0
1617975380000|2021-04-09 13:36:20|19117.09|19117.09|19117.19|19117.19|19117.99|19117.99|19117.09|19117.09|0
1617975390000|2021-04-09 13:36:30|19115.77|19115.77|19113.97|19113.97|19115.77|19115.77|19113.97|19113.97|0
1617975410000|2021-04-09 13:36:50|19112.55|19112.55|19112.55|19112.55|19112.55|19112.55|19112.55|19112.55|0
1617975420000|2021-04-09 13:37:00|19111.14|19111.14|19102.47|19102.47|19111.14|19111.14|19102.47|19102.47|0
1617975430000|2021-04-09 13:37:10|19102.03|19102.03|19102.03|19102.03|19102.03|19102.03|19102.03|19102.03|0
1617975480000|2021-04-09 13:38:00|19103.44|19103.44|19102.23|19102.23|19103.64|19103.64|19102.23|19102.23|0
1617975490000|2021-04-09 13:38:10|19100.81|19100.81|19100.81|19100.81|19100.81|19100.81|19100.81|19100.81|0
1617975500000|2021-04-09 13:38:20|19099.91|19099.91|19087.91|19087.91|19099.91|19099.91|19087.91|19087.91|0
1617975510000|2021-04-09 13:38:30|19086.49|19086.49|19083.66|19083.66|19086.49|19086.49|19083.66|19083.66|0
1617975520000|2021-04-09 13:38:40|19083.11|19083.11|19083.11|19083.11|19083.11|19083.11|19083.11|19083.11|0
1617975550000|2021-04-09 13:39:10|19080.28|19080.28|19076.96|19076.96|19080.28|19080.28|19076.86|19076.86|0
1617975560000|2021-04-09 13:39:20|19077.94|19077.94|19077.53|19077.53|19077.94|19077.94|19077.53|19077.53|0
1617975570000|2021-04-09 13:39:30|19076.12|19076.12|19076.12|19076.12|19076.12|19076.12|19076.12|19076.12|0
1617975600000|2021-04-09 13:40:00|19075.14|19075.14|19075.14|19075.14|19075.14|19075.14|19075.14|19075.14|0
1617975610000|2021-04-09 13:40:10|19074.94|19074.94|19072|19072|19074.94|19074.94|19072|19072|0
1617975620000|2021-04-09 13:40:20|19070.59|19070.59|19069.27|19069.27|19070.59|19070.59|19069.27|19069.27|0
1617975630000|2021-04-09 13:40:30|19067.86|19067.86|19065.03|19065.03|19067.86|19067.86|19065.03|19065.03|0
1617975640000|2021-04-09 13:40:40|19064.62|19064.62|19056.16|19056.16|19064.62|19064.62|19055.35|19055.35|0
1617975650000|2021-04-09 13:40:50|19056.96|19056.96|19056.96|19056.96|19056.96|19056.96|19056.96|19056.96|0
1617975660000|2021-04-09 13:41:00|19056.84|19056.84|19058.33|19058.33|19058.33|19058.33|19056.84|19056.84|0
1617975670000|2021-04-09 13:41:10|19057.53|19057.53|19055.31|19055.31|19057.53|19057.53|19055.31|19055.31|0
1617975680000|2021-04-09 13:41:20|19053.89|19053.89|19052.91|19052.91|19053.89|19053.89|19052.91|19052.91|0
1617975690000|2021-04-09 13:41:30|19051.5|19051.5|19051.5|19051.5|19051.5|19051.5|19051.5|19051.5|0
1617975700000|2021-04-09 13:41:40|19051.01|19051.01|19048.71|19048.71|19051.01|19051.01|19048.71|19048.71|0
1617975710000|2021-04-09 13:41:50|19047.81|19047.81|19046.39|19046.39|19047.81|19047.81|19046.39|19046.39|0
1617975720000|2021-04-09 13:42:00|19046.8|19046.8|19046.8|19046.8|19046.8|19046.8|19045.7|19045.7|0
1617975740000|2021-04-09 13:42:20|19043.77|19043.77|19043.55|19043.55|19044.07|19044.07|19043.55|19043.55|0
1617975750000|2021-04-09 13:42:30|19043.96|19043.96|19044.47|19044.47|19044.47|19044.47|19043.96|19043.96|0
1617975770000|2021-04-09 13:42:50|19044.98|19044.98|19045.59|19045.59|19045.59|19045.59|19044.98|19044.98|0
1617975780000|2021-04-09 13:43:00|19043.79|19043.79|19039.39|19039.39|19043.79|19043.79|19039.39|19039.39|0
1617975800000|2021-04-09 13:43:20|19041|19041|19040.71|19040.71|19041|19041|19040.71|19040.71|0
1617975810000|2021-04-09 13:43:30|19040.5|19040.5|19041.02|19041.02|19041.02|19041.02|19040.5|19040.5|0
1617975820000|2021-04-09 13:43:40|19039.4|19039.4|19038.6|19038.6|19039.4|19039.4|19038.6|19038.6|0
1617975830000|2021-04-09 13:43:50|19040.21|19040.21|19041.02|19041.02|19041.02|19041.02|19040.21|19040.21|0
1617975850000|2021-04-09 13:44:10|19040.36|19040.36|19038.7|19038.7|19040.36|19040.36|19038.7|19038.7|0
1617975860000|2021-04-09 13:44:20|19037.8|19037.8|19037.55|19037.55|19037.8|19037.8|19036.74|19036.74|0
1617975870000|2021-04-09 13:44:30|19038.45|19038.45|19040.57|19040.57|19040.57|19040.57|19038.45|19038.45|0
1617975880000|2021-04-09 13:44:40|19043.4|19043.4|19044.3|19044.3|19044.3|19044.3|19043.4|19043.4|0
1617975890000|2021-04-09 13:44:50|19042.89|19042.89|19042.89|19042.89|19042.89|19042.89|19042.89|19042.89|0
1617975900000|2021-04-09 13:45:00|19044.69|19044.69|19044.69|19044.69|19044.69|19044.69|19044.69|19044.69|0
1617975930000|2021-04-09 13:45:30|19046.34|19046.34|19048.15|19048.15|19048.15|19048.15|19046.34|19046.34|0
1617975940000|2021-04-09 13:45:40|19048.64|19048.64|19048.64|19048.64|19048.64|19048.64|19048.64|19048.64|0
1617975950000|2021-04-09 13:45:50|19048.84|19048.84|19048.84|19048.84|19048.84|19048.84|19048.84|19048.84|0
1617975960000|2021-04-09 13:46:00|19049.35|19049.35|19051.06|19051.06|19051.06|19051.06|19049.35|19049.35|0
1617975970000|2021-04-09 13:46:10|19051.55|19051.55|19051.55|19051.55|19051.55|19051.55|19051.55|19051.55|0
1617975980000|2021-04-09 13:46:20|19052.65|19052.65|19052.65|19052.65|19052.65|19052.65|19052.65|19052.65|0
1617976000000|2021-04-09 13:46:40|19053.68|19053.68|19053.68|19053.68|19053.68|19053.68|19053.68|19053.68|0
1617976010000|2021-04-09 13:46:50|19055.29|19055.29|19056.1|19056.1|19057|19057|19055.29|19055.29|0
1617976030000|2021-04-09 13:47:10|19056.65|19056.65|19056.65|19056.65|19056.65|19056.65|19056.65|19056.65|0
1617976050000|2021-04-09 13:47:30|19056.87|19056.87|19058.48|19058.48|19058.48|19058.48|19056.87|19056.87|0
1617976070000|2021-04-09 13:47:50|19057.58|19057.58|19057.58|19057.58|19057.58|19057.58|19057.58|19057.58|0
1617976090000|2021-04-09 13:48:10|19056.55|19056.55|19060.59|19060.59|19060.59|19060.59|19056.55|19056.55|0
1617976100000|2021-04-09 13:48:20|19061.1|19061.1|19061.1|19061.1|19061.1|19061.1|19061.1|19061.1|0
1617976110000|2021-04-09 13:48:30|19062.52|19062.52|19062.52|19062.52|19062.52|19062.52|19062.52|19062.52|0
1617976130000|2021-04-09 13:48:50|19061.62|19061.62|19059.81|19059.81|19061.62|19061.62|19059.81|19059.81|0
1617976140000|2021-04-09 13:49:00|19061.23|19061.23|19061.23|19061.23|19061.23|19061.23|19061.23|19061.23|0
1617976150000|2021-04-09 13:49:10|19062.03|19062.03|19062.03|19062.03|19062.03|19062.03|19062.03|19062.03|0
1617976160000|2021-04-09 13:49:20|19063.45|19063.45|19064.86|19064.86|19064.86|19064.86|19063.45|19063.45|0
1617976170000|2021-04-09 13:49:30|19066.28|19066.28|19066.28|19066.28|19066.28|19066.28|19066.28|19066.28|0
1617976200000|2021-04-09 13:50:00|19068.24|19068.24|19068.24|19068.24|19068.24|19068.24|19068.24|19068.24|0
1617976210000|2021-04-09 13:50:10|19068.85|19068.85|19069.75|19069.75|19069.75|19069.75|19068.85|19068.85|0
1617976220000|2021-04-09 13:50:20|19069.55|19069.55|19067.93|19067.93|19069.55|19069.55|19067.93|19067.93|0
1617976230000|2021-04-09 13:50:30|19065.1|19065.1|19060.97|19060.97|19065.1|19065.1|19060.97|19060.97|0
1617976250000|2021-04-09 13:50:50|19060.48|19060.48|19059.46|19059.46|19060.48|19060.48|19059.46|19059.46|0
1617976260000|2021-04-09 13:51:00|19056.63|19056.63|19055.72|19055.72|19056.63|19056.63|19055.72|19055.72|0
1617976270000|2021-04-09 13:51:10|19057.34|19057.34|19057.34|19057.34|19057.34|19057.34|19057.34|19057.34|0
1617976280000|2021-04-09 13:51:20|19057.78|19057.78|19058.58|19058.58|19059.49|19059.49|19057.78|19057.78|0
1617976290000|2021-04-09 13:51:30|19059.1|19059.1|19059.1|19059.1|19059.1|19059.1|19059.1|19059.1|0
1617976330000|2021-04-09 13:52:10|19059.59|19059.59|19061.98|19061.98|19061.98|19061.98|19059.59|19059.59|0
1617976350000|2021-04-09 13:52:30|19062.47|19062.47|19061.98|19061.98|19062.47|19062.47|19061.98|19061.98|0
1617976370000|2021-04-09 13:52:50|19063.39|19063.39|19064.54|19064.54|19064.54|19064.54|19063.39|19063.39|0
1617976400000|2021-04-09 13:53:20|19063.64|19063.64|19063.64|19063.64|19063.64|19063.64|19063.64|19063.64|0
1617976420000|2021-04-09 13:53:40|19062.23|19062.23|19062.23|19062.23|19062.23|19062.23|19062.23|19062.23|0
1617976430000|2021-04-09 13:53:50|19063.64|19063.64|19063.64|19063.64|19063.64|19063.64|19063.64|19063.64|0
1617976450000|2021-04-09 13:54:10|19062.66|19062.66|19062.66|19062.66|19062.66|19062.66|19062.66|19062.66|0
1617976460000|2021-04-09 13:54:20|19062.11|19062.11|19062.11|19062.11|19062.11|19062.11|19062.11|19062.11|0
1617976470000|2021-04-09 13:54:30|19061.6|19061.6|19061.6|19061.6|19061.6|19061.6|19061.6|19061.6|0
1617976480000|2021-04-09 13:54:40|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|0
1617976500000|2021-04-09 13:55:00|19063.43|19063.43|19063.43|19063.43|19063.43|19063.43|19063.43|19063.43|0
1617976530000|2021-04-09 13:55:30|19062.92|19062.92|19062.92|19062.92|19062.92|19062.92|19062.92|19062.92|0
1617976550000|2021-04-09 13:55:50|19063.41|19063.41|19063.41|19063.41|19063.41|19063.41|19063.41|19063.41|0
1617976570000|2021-04-09 13:56:10|19063.92|19063.92|19064.47|19064.47|19064.47|19064.47|19063.92|19063.92|0
1617976590000|2021-04-09 13:56:30|19065.37|19065.37|19066.47|19066.47|19066.47|19066.47|19065.37|19065.37|0
1617976600000|2021-04-09 13:56:40|19067.38|19067.38|19066.47|19066.47|19067.38|19067.38|19066.47|19066.47|0
1617976610000|2021-04-09 13:56:50|19069.92|19069.92|19070.59|19070.59|19071.74|19071.74|19069.92|19069.92|0
1617976630000|2021-04-09 13:57:10|19072.01|19072.01|19072.01|19072.01|19072.01|19072.01|19072.01|19072.01|0
1617976640000|2021-04-09 13:57:20|19073.16|19073.16|19072.25|19072.25|19073.16|19073.16|19072.25|19072.25|0
1617976660000|2021-04-09 13:57:40|19073.06|19073.06|19075.14|19075.14|19075.14|19075.14|19073.06|19073.06|0
1617976680000|2021-04-09 13:58:00|19076.04|19076.04|19068.54|19068.54|19076.04|19076.04|19068.54|19068.54|0
1617976690000|2021-04-09 13:58:10|19068.33|19068.33|19068.33|19068.33|19068.33|19068.33|19068.33|19068.33|0
1617976710000|2021-04-09 13:58:30|19069.14|19069.14|19069.14|19069.14|19069.14|19069.14|19069.14|19069.14|0
1617976740000|2021-04-09 13:59:00|19069.34|19069.34|19069.75|19069.75|19069.75|19069.75|19069.34|19069.34|0
1617976750000|2021-04-09 13:59:10|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|0
1617976760000|2021-04-09 13:59:20|19068.88|19068.88|19069.7|19069.7|19069.7|19069.7|19068.88|19068.88|0
1617976770000|2021-04-09 13:59:30|19069.15|19069.15|19069.15|19069.15|19069.15|19069.15|19069.15|19069.15|0
1617976780000|2021-04-09 13:59:40|19069.37|19069.37|19069.37|19069.37|19069.37|19069.37|19069.15|19069.15|0
1617976800000|2021-04-09 14:00:00|19068.76|19068.76|19068.76|19068.76|19068.76|19068.76|19068.76|19068.76|0
1617976820000|2021-04-09 14:00:20|19068.55|19068.55|19069.04|19069.04|19069.04|19069.04|19068.55|19068.55|0
1617976840000|2021-04-09 14:00:40|19067.89|19067.89|19069.59|19069.59|19069.59|19069.59|19067.89|19067.89|0
1617976860000|2021-04-09 14:01:00|19071.21|19071.21|19071.21|19071.21|19071.21|19071.21|19071.21|19071.21|0
1617976880000|2021-04-09 14:01:20|19069.79|19069.79|19069.28|19069.28|19069.79|19069.79|19069.28|19069.28|0
1617976890000|2021-04-09 14:01:30|19070.69|19070.69|19070.69|19070.69|19070.69|19070.69|19070.69|19070.69|0
1617976920000|2021-04-09 14:02:00|19070.49|19070.49|19070.49|19070.49|19070.49|19070.49|19070.49|19070.49|0
1617976950000|2021-04-09 14:02:30|19071.91|19071.91|19071.91|19071.91|19071.91|19071.91|19071.91|19071.91|0
1617976960000|2021-04-09 14:02:40|19072.42|19072.42|19072.42|19072.42|19072.42|19072.42|19072.42|19072.42|0
1617976970000|2021-04-09 14:02:50|19073.83|19073.83|19074.81|19074.81|19074.81|19074.81|19073.83|19073.83|0
1617977020000|2021-04-09 14:03:40|19074.01|19074.01|19071.24|19071.24|19074.01|19074.01|19071.24|19071.24|0
1617977030000|2021-04-09 14:03:50|19072.65|19072.65|19070.63|19070.63|19072.65|19072.65|19070.63|19070.63|0
1617977040000|2021-04-09 14:04:00|19070.12|19070.12|19070.12|19070.12|19070.12|19070.12|19070.12|19070.12|0
1617977050000|2021-04-09 14:04:10|19069.22|19069.22|19068.32|19068.32|19069.22|19069.22|19068.32|19068.32|0
1617977060000|2021-04-09 14:04:20|19067.41|19067.41|19067.41|19067.41|19067.41|19067.41|19067.41|19067.41|0
1617977070000|2021-04-09 14:04:30|19066|19066|19066|19066|19066|19066|19066|19066|0
1617977080000|2021-04-09 14:04:40|19065.45|19065.45|19065.45|19065.45|19065.45|19065.45|19065.45|19065.45|0
1617977100000|2021-04-09 14:05:00|19065.25|19065.25|19065.25|19065.25|19065.25|19065.25|19065.25|19065.25|0
1617977150000|2021-04-09 14:05:50|19064.22|19064.22|19068.88|19068.88|19068.88|19068.88|19062.81|19062.81|0
1617977160000|2021-04-09 14:06:00|19067.86|19067.86|19064.83|19064.83|19067.86|19067.86|19064.83|19064.83|0
1617977200000|2021-04-09 14:06:40|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|0
1617977230000|2021-04-09 14:07:10|19063.47|19063.47|19062.16|19062.16|19063.47|19063.47|19062.16|19062.16|0
1617977270000|2021-04-09 14:07:50|19063.96|19063.96|19063.96|19063.96|19063.96|19063.96|19063.96|19063.96|0
1617977280000|2021-04-09 14:08:00|19065.37|19065.37|19063.9|19063.9|19065.37|19065.37|19063.9|19063.9|0
1617977290000|2021-04-09 14:08:10|19064.45|19064.45|19064.45|19064.45|19064.45|19064.45|19064.45|19064.45|0
1617977320000|2021-04-09 14:08:40|19064.86|19064.86|19067.25|19067.25|19067.25|19067.25|19064.86|19064.86|0
1617977330000|2021-04-09 14:08:50|19068.16|19068.16|19068.16|19068.16|19068.16|19068.16|19068.16|19068.16|0
1617977340000|2021-04-09 14:09:00|19067.35|19067.35|19067.35|19067.35|19067.35|19067.35|19067.35|19067.35|0
1617977350000|2021-04-09 14:09:10|19068.89|19068.89|19068.89|19068.89|19068.89|19068.89|19068.89|19068.89|0
1617977360000|2021-04-09 14:09:20|19067.99|19067.99|19067.99|19067.99|19067.99|19067.99|19067.99|19067.99|0
1617977400000|2021-04-09 14:10:00|19067.58|19067.58|19068.48|19068.48|19068.48|19068.48|19067.58|19067.58|0
1617977410000|2021-04-09 14:10:10|19069.03|19069.03|19069.03|19069.03|19069.03|19069.03|19069.03|19069.03|0
1617977450000|2021-04-09 14:10:50|19071.16|19071.16|19070.64|19070.64|19071.16|19071.16|19070.13|19070.13|0
1617977500000|2021-04-09 14:11:40|19070.85|19070.85|19070.85|19070.85|19070.85|19070.85|19070.85|19070.85|0
1617977530000|2021-04-09 14:12:10|19071.4|19071.4|19071.4|19071.4|19071.4|19071.4|19071.4|19071.4|0
1617977540000|2021-04-09 14:12:20|19072.81|19072.81|19072.81|19072.81|19072.81|19072.81|19072.81|19072.81|0
1617977550000|2021-04-09 14:12:30|19073.71|19073.71|19073.71|19073.71|19073.71|19073.71|19073.71|19073.71|0
1617977560000|2021-04-09 14:12:40|19075.13|19075.13|19075.13|19075.13|19075.13|19075.13|19075.13|19075.13|0
1617977570000|2021-04-09 14:12:50|19075.62|19075.62|19077.03|19077.03|19077.03|19077.03|19075.62|19075.62|0
1617977580000|2021-04-09 14:13:00|19075.64|19075.64|19075.64|19075.64|19075.64|19075.64|19075.64|19075.64|0
1617977590000|2021-04-09 14:13:10|19075.13|19075.13|19073.42|19073.42|19075.13|19075.13|19073.42|19073.42|0
1617977600000|2021-04-09 14:13:20|19074.23|19074.23|19073.68|19073.68|19074.23|19074.23|19073.68|19073.68|0
1617977640000|2021-04-09 14:14:00|19072.77|19072.77|19068.64|19068.64|19072.77|19072.77|19068.64|19068.64|0
1617977650000|2021-04-09 14:14:10|19067.22|19067.22|19066.67|19066.67|19067.22|19067.22|19065.77|19065.77|0
1617977660000|2021-04-09 14:14:20|19066.16|19066.16|19065.65|19065.65|19066.16|19066.16|19064.75|19064.75|0
1617977670000|2021-04-09 14:14:30|19067.45|19067.45|19066.39|19066.39|19067.45|19067.45|19066.39|19066.39|0
1617977690000|2021-04-09 14:14:50|19066.19|19066.19|19066.19|19066.19|19066.19|19066.19|19066.19|19066.19|0
1617977700000|2021-04-09 14:15:00|19065.64|19065.64|19065.09|19065.09|19065.64|19065.64|19065.09|19065.09|0
1617977710000|2021-04-09 14:15:10|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|0
1617977720000|2021-04-09 14:15:20|19065.89|19065.89|19076.84|19076.84|19076.84|19076.84|19065.89|19065.89|0
1617977730000|2021-04-09 14:15:30|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|0
1617977740000|2021-04-09 14:15:40|19075.01|19075.01|19073.42|19073.42|19075.01|19075.01|19073.42|19073.42|0
1617977760000|2021-04-09 14:16:00|19072|19072|19072|19072|19072|19072|19072|19072|0
1617977800000|2021-04-09 14:16:40|19072.55|19072.55|19070.63|19070.63|19072.55|19072.55|19070.63|19070.63|0
1617977810000|2021-04-09 14:16:50|19069.72|19069.72|19069.72|19069.72|19069.72|19069.72|19069.72|19069.72|0
1617977830000|2021-04-09 14:17:10|19069.32|19069.32|19068.88|19068.88|19069.32|19069.32|19068.88|19068.88|0
1617977850000|2021-04-09 14:17:30|19065.97|19065.97|19067.24|19067.24|19067.24|19067.24|19065.97|19065.97|0
1617977860000|2021-04-09 14:17:40|19067.46|19067.46|19066.94|19066.94|19067.46|19067.46|19066.94|19066.94|0
1617977870000|2021-04-09 14:17:50|19066.72|19066.72|19066.72|19066.72|19066.72|19066.72|19066.72|19066.72|0
1617977910000|2021-04-09 14:18:30|19065.74|19065.74|19064.84|19064.84|19065.74|19065.74|19064.84|19064.84|0
1617977920000|2021-04-09 14:18:40|19065.06|19065.06|19064.66|19064.66|19065.06|19065.06|19064.66|19064.66|0
1617977930000|2021-04-09 14:18:50|19061.83|19061.83|19061.83|19061.83|19061.83|19061.83|19061.83|19061.83|0
1617977950000|2021-04-09 14:19:10|19060.02|19060.02|19052.91|19052.91|19060.02|19060.02|19052.91|19052.91|0
1617977960000|2021-04-09 14:19:20|19051.1|19051.1|19049.88|19049.88|19051.1|19051.1|19049.88|19049.88|0
1617977970000|2021-04-09 14:19:30|19048.97|19048.97|19046.14|19046.14|19048.97|19048.97|19046.14|19046.14|0
1617977990000|2021-04-09 14:19:50|19045.59|19045.59|19044.53|19044.53|19045.59|19045.59|19044.53|19044.53|0
1617978000000|2021-04-09 14:20:00|19044.09|19044.09|19044.09|19044.09|19044.09|19044.09|19042.94|19042.94|0
1617978010000|2021-04-09 14:20:10|19042.68|19042.68|19039.97|19039.97|19042.68|19042.68|19039.97|19039.97|0
1617978020000|2021-04-09 14:20:20|19039.42|19039.42|19039.34|19039.34|19039.42|19039.42|19038.44|19038.44|0
1617978030000|2021-04-09 14:20:30|19039.83|19039.83|19039.22|19039.22|19039.83|19039.83|19039.22|19039.22|0
1617978040000|2021-04-09 14:20:40|19040.13|19040.13|19040.13|19040.13|19040.13|19040.13|19040.13|19040.13|0
1617978060000|2021-04-09 14:21:00|19039.92|19039.92|19039.02|19039.02|19039.92|19039.92|19039.02|19039.02|0
1617978080000|2021-04-09 14:21:20|19038|19038|19038|19038|19038|19038|19038|19038|0
1617978100000|2021-04-09 14:21:40|19038.8|19038.8|19038.8|19038.8|19038.8|19038.8|19038.8|19038.8|0
1617978110000|2021-04-09 14:21:50|19038.19|19038.19|19037.99|19037.99|19038.19|19038.19|19037.99|19037.99|0
1617978120000|2021-04-09 14:22:00|19038.5|19038.5|19038.1|19038.1|19038.5|19038.5|19038.1|19038.1|0
1617978130000|2021-04-09 14:22:10|19037.69|19037.69|19036.59|19036.59|19037.69|19037.69|19036.59|19036.59|0
1617978140000|2021-04-09 14:22:20|19035.57|19035.57|19035.57|19035.57|19035.57|19035.57|19035.57|19035.57|0
1617978160000|2021-04-09 14:22:40|19034.91|19034.91|19033.49|19033.49|19034.91|19034.91|19033.49|19033.49|0
1617978180000|2021-04-09 14:23:00|19034.3|19034.3|19034.3|19034.3|19034.3|19034.3|19034.3|19034.3|0
1617978190000|2021-04-09 14:23:10|19033.78|19033.78|19032.37|19032.37|19033.78|19033.78|19032.37|19032.37|0
1617978210000|2021-04-09 14:23:30|19030.76|19030.76|19032.37|19032.37|19032.37|19032.37|19030.76|19030.76|0
1617978220000|2021-04-09 14:23:40|19031.82|19031.82|19031.82|19031.82|19031.82|19031.82|19031.82|19031.82|0
1617978230000|2021-04-09 14:23:50|19031.27|19031.27|19031.78|19031.78|19031.78|19031.78|19031.27|19031.27|0
1617978240000|2021-04-09 14:24:00|19031.29|19031.29|19031.29|19031.29|19031.29|19031.29|19031.29|19031.29|0
1617978250000|2021-04-09 14:24:10|19031.49|19031.49|19032.4|19032.4|19032.91|19032.91|19031.49|19031.49|0
1617978260000|2021-04-09 14:24:20|19032.6|19032.6|19032.6|19032.6|19032.6|19032.6|19032.6|19032.6|0
1617978280000|2021-04-09 14:24:40|19034.01|19034.01|19034.01|19034.01|19034.01|19034.01|19034.01|19034.01|0
1617978290000|2021-04-09 14:24:50|19031.19|19031.19|19029.77|19029.77|19031.19|19031.19|19029.77|19029.77|0
1617978310000|2021-04-09 14:25:10|19028.97|19028.97|19029.77|19029.77|19029.77|19029.77|19028.97|19028.97|0
1617978320000|2021-04-09 14:25:20|19030.32|19030.32|19030.32|19030.32|19030.32|19030.32|19030.32|19030.32|0
1617978330000|2021-04-09 14:25:30|19031.47|19031.47|19033.95|19033.95|19033.95|19033.95|19031.47|19031.47|0
1617978350000|2021-04-09 14:25:50|19034.75|19034.75|19034.75|19034.75|19034.75|19034.75|19034.75|19034.75|0
1617978360000|2021-04-09 14:26:00|19033.85|19033.85|19033.85|19033.85|19033.85|19033.85|19033.85|19033.85|0
1617978370000|2021-04-09 14:26:10|19035.12|19035.12|19035.12|19035.12|19035.12|19035.12|19035.12|19035.12|0
1617978380000|2021-04-09 14:26:20|19036.95|19036.95|19038.58|19038.58|19038.58|19038.58|19036.95|19036.95|0
1617978390000|2021-04-09 14:26:30|19038.07|19038.07|19038.4|19038.4|19038.62|19038.62|19038.07|19038.07|0
1617978410000|2021-04-09 14:26:50|19038.95|19038.95|19040.88|19040.88|19040.88|19040.88|19038.95|19038.95|0
1617978420000|2021-04-09 14:27:00|19040.67|19040.67|19041.58|19041.58|19041.58|19041.58|19040.67|19040.67|0
1617978430000|2021-04-09 14:27:10|19042.09|19042.09|19042.09|19042.09|19042.09|19042.09|19042.09|19042.09|0
1617978450000|2021-04-09 14:27:30|19041.58|19041.58|19041.58|19041.58|19041.58|19041.58|19041.58|19041.58|0
1617978460000|2021-04-09 14:27:40|19042.99|19042.99|19041.58|19041.58|19042.99|19042.99|19041.58|19041.58|0
1617978470000|2021-04-09 14:27:50|19040.43|19040.43|19040.43|19040.43|19040.43|19040.43|19040.43|19040.43|0
1617978490000|2021-04-09 14:28:10|19040.92|19040.92|19040.92|19040.92|19040.92|19040.92|19040.92|19040.92|0
1617978510000|2021-04-09 14:28:30|19040.11|19040.11|19040.11|19040.11|19040.11|19040.11|19040.11|19040.11|0
1617978530000|2021-04-09 14:28:50|19039.6|19039.6|19039.09|19039.09|19039.6|19039.6|19039.09|19039.09|0
1617978590000|2021-04-09 14:29:50|19039.99|19039.99|19040.48|19040.48|19040.48|19040.48|19039.99|19039.99|0
1617978600000|2021-04-09 14:30:00|19040.68|19040.68|19040.88|19040.88|19040.88|19040.88|19040.68|19040.68|0
1617978610000|2021-04-09 14:30:10|19041.43|19041.43|19041.43|19041.43|19041.43|19041.43|19041.43|19041.43|0
1617978630000|2021-04-09 14:30:30|19042.34|19042.34|19042.34|19042.34|19042.34|19042.34|19042.34|19042.34|0
1617978660000|2021-04-09 14:31:00|19041.73|19041.73|19043.18|19043.18|19043.18|19043.18|19040.12|19040.12|0
1617978670000|2021-04-09 14:31:10|19041.69|19041.69|19042.08|19042.08|19043.49|19043.49|19040.67|19040.67|0
1617978690000|2021-04-09 14:31:30|19041.27|19041.27|19041.27|19041.27|19041.27|19041.27|19041.27|19041.27|0
1617978700000|2021-04-09 14:31:40|19042.31|19042.31|19042.31|19042.31|19042.31|19042.31|19042.31|19042.31|0
1617978730000|2021-04-09 14:32:10|19042.83|19042.83|19042.83|19042.83|19042.83|19042.83|19042.83|19042.83|0
1617978760000|2021-04-09 14:32:40|19045.65|19045.65|19048.48|19048.48|19048.48|19048.48|19045.65|19045.65|0
1617978770000|2021-04-09 14:32:50|19052.41|19052.41|19053.22|19053.22|19053.22|19053.22|19052.41|19052.41|0
1617978780000|2021-04-09 14:33:00|19053.77|19053.77|19053.77|19053.77|19053.77|19053.77|19053.77|19053.77|0
1617978800000|2021-04-09 14:33:20|19054.32|19054.32|19054.83|19054.83|19054.83|19054.83|19054.32|19054.32|0
1617978820000|2021-04-09 14:33:40|19055.49|19055.49|19058.56|19058.56|19058.56|19058.56|19055.49|19055.49|0
1617978830000|2021-04-09 14:33:50|19062.16|19062.16|19061.67|19061.67|19062.16|19062.16|19061.67|19061.67|0
1617978860000|2021-04-09 14:34:20|19059.45|19059.45|19058.04|19058.04|19059.45|19059.45|19058.04|19058.04|0
1617978870000|2021-04-09 14:34:30|19057.23|19057.23|19056.17|19056.17|19057.23|19057.23|19055.62|19055.62|0
1617978880000|2021-04-09 14:34:40|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|0
1617978890000|2021-04-09 14:34:50|19058.33|19058.33|19058.33|19058.33|19058.33|19058.33|19058.33|19058.33|0
1617978920000|2021-04-09 14:35:20|19059.75|19059.75|19059.75|19059.75|19059.75|19059.75|19059.75|19059.75|0
1617978930000|2021-04-09 14:35:30|19059.53|19059.53|19059.53|19059.53|19059.53|19059.53|19059.53|19059.53|0
1617978950000|2021-04-09 14:35:50|19060.08|19060.08|19060.28|19060.28|19060.28|19060.28|19060.08|19060.08|0
1617978980000|2021-04-09 14:36:20|19061.18|19061.18|19062.6|19062.6|19062.6|19062.6|19061.18|19061.18|0
1617978990000|2021-04-09 14:36:30|19062.39|19062.39|19060.57|19060.57|19062.39|19062.39|19060.57|19060.57|0
1617979000000|2021-04-09 14:36:40|19061.12|19061.12|19062.22|19062.22|19062.22|19062.22|19061.12|19061.12|0
1617979020000|2021-04-09 14:37:00|19062.02|19062.02|19062.57|19062.57|19062.57|19062.57|19062.02|19062.02|0
1617979030000|2021-04-09 14:37:10|19063.12|19063.12|19062.57|19062.57|19063.12|19063.12|19062.57|19062.57|0
1617979040000|2021-04-09 14:37:20|19063.38|19063.38|19063.38|19063.38|19063.38|19063.38|19063.38|19063.38|0
1617979050000|2021-04-09 14:37:30|19064.4|19064.4|19063.89|19063.89|19064.4|19064.4|19063.89|19063.89|0
1617979060000|2021-04-09 14:37:40|19064.44|19064.44|19064.44|19064.44|19064.44|19064.44|19064.44|19064.44|0
1617979080000|2021-04-09 14:38:00|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|0
1617979090000|2021-04-09 14:38:10|19062.28|19062.28|19062.28|19062.28|19062.28|19062.28|19062.28|19062.28|0
1617979100000|2021-04-09 14:38:20|19062.5|19062.5|19062.5|19062.5|19062.5|19062.5|19062.5|19062.5|0
1617979110000|2021-04-09 14:38:30|19063.01|19063.01|19062.21|19062.21|19063.01|19063.01|19062.21|19062.21|0
1617979130000|2021-04-09 14:38:50|19061.69|19061.69|19061.69|19061.69|19061.69|19061.69|19061.69|19061.69|0
1617979150000|2021-04-09 14:39:10|19063.31|19063.31|19062.33|19062.33|19063.31|19063.31|19062.33|19062.33|0
1617979160000|2021-04-09 14:39:20|19063.23|19063.23|19063.23|19063.23|19063.23|19063.23|19063.23|19063.23|0
1617979170000|2021-04-09 14:39:30|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|0
1617979180000|2021-04-09 14:39:40|19061.87|19061.87|19059.35|19059.35|19061.87|19061.87|19059.35|19059.35|0
1617979190000|2021-04-09 14:39:50|19060.77|19060.77|19060.77|19060.77|19060.77|19060.77|19060.77|19060.77|0
1617979200000|2021-04-09 14:40:00|19061.28|19061.28|19061.28|19061.28|19061.28|19061.28|19061.28|19061.28|0
1617979220000|2021-04-09 14:40:20|19061.83|19061.83|19061.83|19061.83|19061.83|19061.83|19061.83|19061.83|0
1617979230000|2021-04-09 14:40:30|19062.63|19062.63|19062.63|19062.63|19062.63|19062.63|19062.63|19062.63|0
1617979240000|2021-04-09 14:40:40|19062.08|19062.08|19060.18|19060.18|19062.08|19062.08|19060.18|19060.18|0
1617979250000|2021-04-09 14:40:50|19059.63|19059.63|19058.6|19058.6|19059.63|19059.63|19058.6|19058.6|0
1617979270000|2021-04-09 14:41:10|19058.81|19058.81|19058.81|19058.81|19058.81|19058.81|19058.81|19058.81|0
1617979290000|2021-04-09 14:41:30|19057.9|19057.9|19052.82|19052.82|19057.9|19057.9|19052.82|19052.82|0
1617979300000|2021-04-09 14:41:40|19051.91|19051.91|19051.91|19051.91|19051.91|19051.91|19051.91|19051.91|0
1617979310000|2021-04-09 14:41:50|19051.47|19051.47|19051.25|19051.25|19051.47|19051.47|19051.25|19051.25|0
1617979330000|2021-04-09 14:42:10|19051.8|19051.8|19051.25|19051.25|19051.8|19051.8|19051.25|19051.25|0
1617979340000|2021-04-09 14:42:20|19052.87|19052.87|19053.67|19053.67|19053.67|19053.67|19052.87|19052.87|0
1617979360000|2021-04-09 14:42:40|19054.22|19054.22|19052.87|19052.87|19054.22|19054.22|19052.87|19052.87|0
1617979370000|2021-04-09 14:42:50|19054.28|19054.28|19053.03|19053.03|19054.28|19054.28|19053.03|19053.03|0
1617979390000|2021-04-09 14:43:10|19052.63|19052.63|19052.26|19052.26|19052.66|19052.66|19052.22|19052.22|0
1617979400000|2021-04-09 14:43:20|19052.66|19052.66|19052.66|19052.66|19052.66|19052.66|19052.66|19052.66|0
1617979410000|2021-04-09 14:43:30|19052.15|19052.15|19052.15|19052.15|19052.15|19052.15|19052.15|19052.15|0
1617979420000|2021-04-09 14:43:40|19053.56|19053.56|19054.05|19054.05|19054.05|19054.05|19053.07|19053.07|0
1617979450000|2021-04-09 14:44:10|19054.96|19054.96|19054.96|19054.96|19054.96|19054.96|19054.96|19054.96|0
1617979470000|2021-04-09 14:44:30|19054.41|19054.41|19054.41|19054.41|19054.41|19054.41|19054.41|19054.41|0
1617979480000|2021-04-09 14:44:40|19055.21|19055.21|19054.41|19054.41|19055.21|19055.21|19054.41|19054.41|0
1617979500000|2021-04-09 14:45:00|19055.21|19055.21|19052.9|19052.9|19055.21|19055.21|19052.9|19052.9|0
1617979560000|2021-04-09 14:46:00|19053.45|19053.45|19053.45|19053.45|19053.45|19053.45|19053.45|19053.45|0
1617979570000|2021-04-09 14:46:10|19055.25|19055.25|19055.25|19055.25|19055.25|19055.25|19055.25|19055.25|0
1617979620000|2021-04-09 14:47:00|19056.13|19056.13|19056.56|19056.56|19056.56|19056.56|19056.13|19056.13|0
1617979630000|2021-04-09 14:47:10|19057.07|19057.07|19057.07|19057.07|19057.07|19057.07|19057.07|19057.07|0
1617979640000|2021-04-09 14:47:20|19056.17|19056.17|19056.17|19056.17|19056.17|19056.17|19056.17|19056.17|0
1617979660000|2021-04-09 14:47:40|19055.36|19055.36|19054.3|19054.3|19055.36|19055.36|19054.3|19054.3|0
1617979690000|2021-04-09 14:48:10|19054.52|19054.52|19054.52|19054.52|19054.52|19054.52|19054.52|19054.52|0
1617979710000|2021-04-09 14:48:30|19055.03|19055.03|19055.54|19055.54|19055.54|19055.54|19055.03|19055.03|0
1617979720000|2021-04-09 14:48:40|19054.52|19054.52|19054.52|19054.52|19054.52|19054.52|19054.52|19054.52|0
1617979740000|2021-04-09 14:49:00|19053.62|19053.62|19053.62|19053.62|19053.62|19053.62|19053.62|19053.62|0
1617979750000|2021-04-09 14:49:10|19054.93|19054.93|19054.13|19054.13|19054.93|19054.93|19054.13|19054.13|0
1617979770000|2021-04-09 14:49:30|19054.68|19054.68|19053.7|19053.7|19054.68|19054.68|19053.7|19053.7|0
1617979800000|2021-04-09 14:50:00|19055.11|19055.11|19055.62|19055.62|19055.62|19055.62|19055.11|19055.11|0
1617979810000|2021-04-09 14:50:10|19057.43|19057.43|19057.43|19057.43|19057.43|19057.43|19057.43|19057.43|0
1617979820000|2021-04-09 14:50:20|19057.23|19057.23|19057.23|19057.23|19057.23|19057.23|19057.23|19057.23|0
1617979830000|2021-04-09 14:50:30|19058.64|19058.64|19058.64|19058.64|19058.64|19058.64|19058.64|19058.64|0
1617979840000|2021-04-09 14:50:40|19057.62|19057.62|19057.62|19057.62|19057.62|19057.62|19057.62|19057.62|0
1617979850000|2021-04-09 14:50:50|19059.48|19059.48|19066.52|19066.52|19067.03|19067.03|19059.48|19059.48|0
1617979860000|2021-04-09 14:51:00|19066.72|19066.72|19066.32|19066.32|19067.13|19067.13|19065.52|19065.52|0
1617979870000|2021-04-09 14:51:10|19067.42|19067.42|19071.91|19071.91|19072.12|19072.12|19066.87|19066.87|0
1617979880000|2021-04-09 14:51:20|19073.06|19073.06|19080.47|19080.47|19080.47|19080.47|19073.06|19073.06|0
1617979890000|2021-04-09 14:51:30|19080.96|19080.96|19080.96|19080.96|19080.96|19080.96|19080.96|19080.96|0
1617979900000|2021-04-09 14:51:40|19081.51|19081.51|19081.51|19081.51|19081.51|19081.51|19081.51|19081.51|0
1617979910000|2021-04-09 14:51:50|19083.31|19083.31|19084.85|19084.85|19084.85|19084.85|19083.31|19083.31|0
1617979930000|2021-04-09 14:52:10|19085.4|19085.4|19085.4|19085.4|19085.4|19085.4|19085.4|19085.4|0
1617979940000|2021-04-09 14:52:20|19086.2|19086.2|19087.56|19087.56|19087.56|19087.56|19086.2|19086.2|0
1617979950000|2021-04-09 14:52:30|19088.97|19088.97|19091.4|19091.4|19091.4|19091.4|19088.97|19088.97|0
1617979960000|2021-04-09 14:52:40|19091.91|19091.91|19094.3|19094.3|19094.3|19094.3|19091.91|19091.91|0
1617979970000|2021-04-09 14:52:50|19095.12|19095.12|19096.1|19096.1|19096.1|19096.1|19095.12|19095.12|0
1617979980000|2021-04-09 14:53:00|19104.24|19104.24|19107.48|19107.48|19107.48|19107.48|19104.24|19104.24|0
1617979990000|2021-04-09 14:53:10|19107.27|19107.27|19109.7|19109.7|19109.7|19109.7|19106.87|19106.87|0
1617980000000|2021-04-09 14:53:20|19110.68|19110.68|19109.26|19109.26|19110.68|19110.68|19107.85|19107.85|0
1617980010000|2021-04-09 14:53:30|19109.67|19109.67|19106.35|19106.35|19109.67|19109.67|19106.35|19106.35|0
1617980020000|2021-04-09 14:53:40|19104.94|19104.94|19104.43|19104.43|19104.94|19104.94|19104.43|19104.43|0
1617980040000|2021-04-09 14:54:00|19106.63|19106.63|19107.18|19107.18|19107.18|19107.18|19106.63|19106.63|0
1617980070000|2021-04-09 14:54:30|19107.58|19107.58|19107.52|19107.52|19107.58|19107.58|19106.97|19106.97|0
1617980100000|2021-04-09 14:55:00|19108.07|19108.07|19109.09|19109.09|19109.09|19109.09|19108.07|19108.07|0
1617980110000|2021-04-09 14:55:10|19110.19|19110.19|19110.19|19110.19|19110.19|19110.19|19110.19|19110.19|0
1617980120000|2021-04-09 14:55:20|19110.68|19110.68|19111.69|19111.69|19111.69|19111.69|19110.68|19110.68|0
1617980130000|2021-04-09 14:55:30|19111.9|19111.9|19113.22|19113.22|19113.22|19113.22|19111.9|19111.9|0
1617980140000|2021-04-09 14:55:40|19113.02|19113.02|19113.02|19113.02|19113.02|19113.02|19113.02|19113.02|0
1617980160000|2021-04-09 14:56:00|19114.43|19114.43|19114.17|19114.17|19116.08|19116.08|19113.76|19113.76|0
1617980170000|2021-04-09 14:56:10|19113.97|19113.97|19114.17|19114.17|19114.17|19114.17|19113.97|19113.97|0
1617980180000|2021-04-09 14:56:20|19113.62|19113.62|19112.11|19112.11|19113.62|19113.62|19112.11|19112.11|0
1617980190000|2021-04-09 14:56:30|19109.29|19109.29|19109.64|19109.64|19109.64|19109.64|19108.74|19108.74|0
1617980200000|2021-04-09 14:56:40|19109.15|19109.15|19108.64|19108.64|19109.15|19109.15|19108.64|19108.64|0
1617980220000|2021-04-09 14:57:00|19106.98|19106.98|19101.35|19101.35|19106.98|19106.98|19101.35|19101.35|0
1617980240000|2021-04-09 14:57:20|19100.25|19100.25|19097.22|19097.22|19100.25|19100.25|19097.22|19097.22|0
1617980250000|2021-04-09 14:57:30|19097.02|19097.02|19096.58|19096.58|19097.02|19097.02|19096.58|19096.58|0
1617980260000|2021-04-09 14:57:40|19094.96|19094.96|19094.96|19094.96|19094.96|19094.96|19094.96|19094.96|0
1617980280000|2021-04-09 14:58:00|19096.38|19096.38|19097.6|19097.6|19098.01|19098.01|19096.38|19096.38|0
1617980320000|2021-04-09 14:58:40|19095.99|19095.99|19095.99|19095.99|19095.99|19095.99|19095.99|19095.99|0
1617980330000|2021-04-09 14:58:50|19096.19|19096.19|19096.39|19096.39|19096.39|19096.39|19096.19|19096.19|0
1617980340000|2021-04-09 14:59:00|19097.2|19097.2|19097.2|19097.2|19097.2|19097.2|19097.2|19097.2|0
1617980350000|2021-04-09 14:59:10|19096.3|19096.3|19096.55|19096.55|19096.96|19096.96|19096.3|19096.3|0
1617980390000|2021-04-09 14:59:50|19097.04|19097.04|19096.24|19096.24|19097.04|19097.04|19096.24|19096.24|0
1617980400000|2021-04-09 15:00:00|19096.64|19096.64|19094.34|19094.34|19096.64|19096.64|19094.34|19094.34|0
1617980410000|2021-04-09 15:00:10|19095.49|19095.49|19095.7|19095.7|19095.9|19095.9|19095.49|19095.49|0
1617980430000|2021-04-09 15:00:30|19096.85|19096.85|19096.85|19096.85|19096.85|19096.85|19096.85|19096.85|0
1617980440000|2021-04-09 15:00:40|19097.65|19097.65|19097.34|19097.34|19098.14|19098.14|19097.34|19097.34|0
1617980450000|2021-04-09 15:00:50|19098.14|19098.14|19097.65|19097.65|19098.14|19098.14|19097.65|19097.65|0
1617980460000|2021-04-09 15:01:00|19098.2|19098.2|19097.31|19097.31|19098.61|19098.61|19096.91|19096.91|0
1617980480000|2021-04-09 15:01:20|19095.89|19095.89|19101.55|19101.55|19101.55|19101.55|19095.89|19095.89|0
1617980500000|2021-04-09 15:01:40|19100.65|19100.65|19100.65|19100.65|19100.65|19100.65|19100.65|19100.65|0
1617980520000|2021-04-09 15:02:00|19098.53|19098.53|19097.77|19097.77|19098.53|19098.53|19097.77|19097.77|0
1617980530000|2021-04-09 15:02:10|19098.48|19098.48|19097.82|19097.82|19098.48|19098.48|19097.6|19097.6|0
1617980540000|2021-04-09 15:02:20|19096.8|19096.8|19096.8|19096.8|19096.8|19096.8|19096.8|19096.8|0
1617980550000|2021-04-09 15:02:30|19094.99|19094.99|19094.99|19094.99|19094.99|19094.99|19094.99|19094.99|0
1617980570000|2021-04-09 15:02:50|19094.44|19094.44|19094.44|19094.44|19094.44|19094.44|19094.44|19094.44|0
1617980580000|2021-04-09 15:03:00|19093.03|19093.03|19093.03|19093.03|19093.03|19093.03|19093.03|19093.03|0
1617980610000|2021-04-09 15:03:30|19092.54|19092.54|19092.54|19092.54|19092.54|19092.54|19092.54|19092.54|0
1617980620000|2021-04-09 15:03:40|19091.63|19091.63|19091.63|19091.63|19091.63|19091.63|19091.63|19091.63|0
1617980650000|2021-04-09 15:04:10|19090.73|19090.73|19090.73|19090.73|19090.73|19090.73|19090.73|19090.73|0
1617980660000|2021-04-09 15:04:20|19087.9|19087.9|19086.49|19086.49|19087.9|19087.9|19086.49|19086.49|0
1617980670000|2021-04-09 15:04:30|19084.36|19084.36|19080.94|19080.94|19084.36|19084.36|19080.94|19080.94|0
1617980680000|2021-04-09 15:04:40|19080.43|19080.43|19080.94|19080.94|19080.94|19080.94|19080.43|19080.43|0
1617980710000|2021-04-09 15:05:10|19081.14|19081.14|19082.5|19082.5|19082.5|19082.5|19081.14|19081.14|0
1617980760000|2021-04-09 15:06:00|19083.05|19083.05|19083.05|19083.05|19083.05|19083.05|19083.05|19083.05|0
1617980780000|2021-04-09 15:06:20|19083.49|19083.49|19083.49|19083.49|19083.49|19083.49|19083.49|19083.49|0
1617980810000|2021-04-09 15:06:50|19083|19083|19083|19083|19083|19083|19083|19083|0
1617980820000|2021-04-09 15:07:00|19082.8|19082.8|19082.8|19082.8|19082.8|19082.8|19082.8|19082.8|0
1617980840000|2021-04-09 15:07:20|19082.31|19082.31|19082.31|19082.31|19082.31|19082.31|19082.31|19082.31|0
1617980850000|2021-04-09 15:07:30|19081.82|19081.82|19081.82|19081.82|19081.82|19081.82|19081.82|19081.82|0
1617980860000|2021-04-09 15:07:40|19081.42|19081.42|19082.83|19082.83|19082.83|19082.83|19081.42|19081.42|0
1617980870000|2021-04-09 15:07:50|19084.24|19084.24|19084.24|19084.24|19084.24|19084.24|19084.24|19084.24|0
1617980880000|2021-04-09 15:08:00|19082.83|19082.83|19070.86|19070.86|19082.83|19082.83|19070.86|19070.86|0
1617980910000|2021-04-09 15:08:30|19070.34|19070.34|19070.34|19070.34|19070.34|19070.34|19070.34|19070.34|0
1617980920000|2021-04-09 15:08:40|19068.93|19068.93|19067.51|19067.51|19068.93|19068.93|19067.51|19067.51|0
1617980930000|2021-04-09 15:08:50|19066.1|19066.1|19066.1|19066.1|19066.1|19066.1|19066.1|19066.1|0
1617980940000|2021-04-09 15:09:00|19065.9|19065.9|19065.69|19065.69|19065.9|19065.9|19065.69|19065.69|0
1617980950000|2021-04-09 15:09:10|19067.11|19067.11|19066.6|19066.6|19068.52|19068.52|19066.6|19066.6|0
1617980960000|2021-04-09 15:09:20|19068.01|19068.01|19068.01|19068.01|19068.01|19068.01|19068.01|19068.01|0
1617980980000|2021-04-09 15:09:40|19069.82|19069.82|19068.01|19068.01|19069.82|19069.82|19068.01|19068.01|0
1617980990000|2021-04-09 15:09:50|19068.21|19068.21|19066.5|19066.5|19068.21|19068.21|19066.5|19066.5|0
1617981000000|2021-04-09 15:10:00|19065.35|19065.35|19063.76|19063.76|19065.35|19065.35|19063.76|19063.76|0
1617981010000|2021-04-09 15:10:10|19062.86|19062.86|19063.66|19063.66|19063.66|19063.66|19062.86|19062.86|0
1617981020000|2021-04-09 15:10:20|19062.25|19062.25|19062.25|19062.25|19063.66|19063.66|19062.25|19062.25|0
1617981030000|2021-04-09 15:10:30|19063.66|19063.66|19063.66|19063.66|19063.66|19063.66|19063.66|19063.66|0
1617981040000|2021-04-09 15:10:40|19064.57|19064.57|19067.75|19067.75|19068.3|19068.3|19064.57|19064.57|0
1617981060000|2021-04-09 15:11:00|19068.55|19068.55|19068.55|19068.55|19068.55|19068.55|19068.55|19068.55|0
1617981070000|2021-04-09 15:11:10|19068.33|19068.33|19067.43|19067.43|19068.33|19068.33|19067.43|19067.43|0
1617981090000|2021-04-09 15:11:30|19067.92|19067.92|19067.92|19067.92|19067.92|19067.92|19067.92|19067.92|0
1617981110000|2021-04-09 15:11:50|19068.41|19068.41|19068.41|19068.41|19068.41|19068.41|19068.41|19068.41|0
1617981120000|2021-04-09 15:12:00|19068.21|19068.21|19068.21|19068.21|19068.21|19068.21|19068.21|19068.21|0
1617981130000|2021-04-09 15:12:10|19066.79|19066.79|19066.79|19066.79|19066.79|19066.79|19066.79|19066.79|0
1617981140000|2021-04-09 15:12:20|19067.31|19067.31|19067.31|19067.31|19067.31|19067.31|19067.31|19067.31|0
1617981150000|2021-04-09 15:12:30|19067.51|19067.51|19067.51|19067.51|19067.51|19067.51|19067.51|19067.51|0
1617981160000|2021-04-09 15:12:40|19068.66|19068.66|19068.66|19068.66|19068.66|19068.66|19068.66|19068.66|0
1617981170000|2021-04-09 15:12:50|19070.07|19070.07|19070.07|19070.07|19070.07|19070.07|19070.07|19070.07|0
1617981200000|2021-04-09 15:13:20|19068.42|19068.42|19068.42|19068.42|19068.42|19068.42|19068.42|19068.42|0
1617981210000|2021-04-09 15:13:30|19068.97|19068.97|19067.56|19067.56|19068.97|19068.97|19067.01|19067.01|0
1617981220000|2021-04-09 15:13:40|19067.36|19067.36|19067.36|19067.36|19067.36|19067.36|19067.36|19067.36|0
1617981230000|2021-04-09 15:13:50|19066.45|19066.45|19066.45|19066.45|19066.45|19066.45|19066.45|19066.45|0
1617981260000|2021-04-09 15:14:20|19065.96|19065.96|19067.61|19067.61|19067.61|19067.61|19065.96|19065.96|0
1617981270000|2021-04-09 15:14:30|19067.06|19067.06|19067.06|19067.06|19067.06|19067.06|19067.06|19067.06|0
1617981280000|2021-04-09 15:14:40|19067.28|19067.28|19067.28|19067.28|19067.28|19067.28|19067.28|19067.28|0
1617981290000|2021-04-09 15:14:50|19067.49|19067.49|19067.49|19067.49|19067.49|19067.49|19067.49|19067.49|0
1617981300000|2021-04-09 15:15:00|19066.68|19066.68|19067.45|19067.45|19067.45|19067.45|19066.68|19066.68|0
1617981320000|2021-04-09 15:15:20|19068.48|19068.48|19068.48|19068.48|19068.48|19068.48|19068.48|19068.48|0
1617981340000|2021-04-09 15:15:40|19069.89|19069.89|19069.69|19069.69|19069.89|19069.89|19069.69|19069.69|0
1617981360000|2021-04-09 15:16:00|19070.84|19070.84|19070.84|19070.84|19070.84|19070.84|19070.84|19070.84|0
1617981370000|2021-04-09 15:16:10|19071.74|19071.74|19073.16|19073.16|19073.16|19073.16|19071.74|19071.74|0
1617981390000|2021-04-09 15:16:30|19073.67|19073.67|19073.67|19073.67|19073.67|19073.67|19073.67|19073.67|0
1617981400000|2021-04-09 15:16:40|19074.16|19074.16|19074.18|19074.18|19074.18|19074.18|19073.67|19073.67|0
1617981410000|2021-04-09 15:16:50|19075.79|19075.79|19075.89|19075.89|19076.8|19076.8|19075.79|19075.79|0
1617981420000|2021-04-09 15:17:00|19074.48|19074.48|19073.67|19073.67|19074.48|19074.48|19073.67|19073.67|0
1617981440000|2021-04-09 15:17:20|19075.09|19075.09|19075.09|19075.09|19075.09|19075.09|19075.09|19075.09|0
1617981460000|2021-04-09 15:17:40|19074.6|19074.6|19074.6|19074.6|19074.6|19074.6|19074.6|19074.6|0
1617981470000|2021-04-09 15:17:50|19073.79|19073.79|19072.99|19072.99|19073.79|19073.79|19072.99|19072.99|0
1617981480000|2021-04-09 15:18:00|19073.19|19073.19|19073.19|19073.19|19073.19|19073.19|19073.19|19073.19|0
1617981510000|2021-04-09 15:18:30|19072.68|19072.68|19072.24|19072.24|19072.68|19072.68|19072.24|19072.24|0
1617981530000|2021-04-09 15:18:50|19072.75|19072.75|19072.75|19072.75|19072.75|19072.75|19072.75|19072.75|0
1617981540000|2021-04-09 15:19:00|19072.24|19072.24|19071.33|19071.33|19072.75|19072.75|19071.33|19071.33|0
1617981550000|2021-04-09 15:19:10|19070.82|19070.82|19071.63|19071.63|19071.63|19071.63|19070.82|19070.82|0
1617981560000|2021-04-09 15:19:20|19070.21|19070.21|19069.11|19069.11|19070.21|19070.21|19069.11|19069.11|0
1617981570000|2021-04-09 15:19:30|19068.91|19068.91|19068.91|19068.91|19068.91|19068.91|19068.91|19068.91|0
1617981590000|2021-04-09 15:19:50|19067.76|19067.76|19069.46|19069.46|19069.46|19069.46|19067.76|19067.76|0
1617981600000|2021-04-09 15:20:00|19066.75|19066.75|19068.17|19068.17|19068.17|19068.17|19066.75|19066.75|0
1617981610000|2021-04-09 15:20:10|19068.68|19068.68|19069.19|19069.19|19069.19|19069.19|19068.68|19068.68|0
1617981620000|2021-04-09 15:20:20|19070.61|19070.61|19070.61|19070.61|19070.61|19070.61|19070.61|19070.61|0
1617981650000|2021-04-09 15:20:50|19071.1|19071.1|19077.49|19077.49|19078.29|19078.29|19071.1|19071.1|0
1617981660000|2021-04-09 15:21:00|19076.94|19076.94|19077.49|19077.49|19077.49|19077.49|19076.94|19076.94|0
1617981670000|2021-04-09 15:21:10|19077.28|19077.28|19077.28|19077.28|19077.28|19077.28|19077.28|19077.28|0
1617981680000|2021-04-09 15:21:20|19077.06|19077.06|19077.06|19077.06|19077.61|19077.61|19077.06|19077.06|0
1617981690000|2021-04-09 15:21:30|19076.51|19076.51|19076.51|19076.51|19076.51|19076.51|19076.51|19076.51|0
1617981700000|2021-04-09 15:21:40|19077.41|19077.41|19078.63|19078.63|19078.63|19078.63|19077.41|19077.41|0
1617981710000|2021-04-09 15:21:50|19078.42|19078.42|19078.42|19078.42|19078.42|19078.42|19078.42|19078.42|0
1617981720000|2021-04-09 15:22:00|19077.52|19077.52|19076.82|19076.82|19077.72|19077.72|19076.82|19076.82|0
1617981730000|2021-04-09 15:22:10|19077.31|19077.31|19077.31|19077.31|19077.31|19077.31|19077.31|19077.31|0
1617981740000|2021-04-09 15:22:20|19078.73|19078.73|19078.73|19078.73|19078.73|19078.73|19078.73|19078.73|0
1617981750000|2021-04-09 15:22:30|19079.53|19079.53|19079.02|19079.02|19079.53|19079.53|19079.02|19079.02|0
1617981760000|2021-04-09 15:22:40|19079.53|19079.53|19078.73|19078.73|19079.53|19079.53|19078.73|19078.73|0
1617981770000|2021-04-09 15:22:50|19078.52|19078.52|19078.52|19078.52|19078.52|19078.52|19078.52|19078.52|0
1617981780000|2021-04-09 15:23:00|19079.04|19079.04|19079.04|19079.04|19079.04|19079.04|19079.04|19079.04|0
1617981800000|2021-04-09 15:23:20|19079.84|19079.84|19079.84|19079.84|19079.84|19079.84|19079.84|19079.84|0
1617981810000|2021-04-09 15:23:30|19080.65|19080.65|19080.65|19080.65|19080.65|19080.65|19080.65|19080.65|0
1617981820000|2021-04-09 15:23:40|19081.97|19081.97|19081.97|19081.97|19081.97|19081.97|19081.97|19081.97|0
1617981830000|2021-04-09 15:23:50|19082.19|19082.19|19082.39|19082.39|19082.39|19082.39|19082.19|19082.19|0
1617981840000|2021-04-09 15:24:00|19081.84|19081.84|19081.84|19081.84|19081.84|19081.84|19081.84|19081.84|0
1617981850000|2021-04-09 15:24:10|19081.33|19081.33|19080.78|19080.78|19081.33|19081.33|19080.78|19080.78|0
1617981870000|2021-04-09 15:24:30|19080.57|19080.57|19080.57|19080.57|19080.57|19080.57|19080.57|19080.57|0
1617981880000|2021-04-09 15:24:40|19079.16|19079.16|19077.03|19077.03|19079.16|19079.16|19077.03|19077.03|0
1617981900000|2021-04-09 15:25:00|19077.93|19077.93|19077.93|19077.93|19077.93|19077.93|19077.93|19077.93|0
1617981910000|2021-04-09 15:25:10|19077.03|19077.03|19077.84|19077.84|19077.84|19077.84|19077.03|19077.03|0
1617981920000|2021-04-09 15:25:20|19076.42|19076.42|19075.27|19075.27|19076.42|19076.42|19075.27|19075.27|0
1617981930000|2021-04-09 15:25:30|19074.37|19074.37|19073.82|19073.82|19074.37|19074.37|19073.82|19073.82|0
1617981940000|2021-04-09 15:25:40|19073.27|19073.27|19072.76|19072.76|19073.27|19073.27|19072.76|19072.76|0
1617981950000|2021-04-09 15:25:50|19073.91|19073.91|19069.13|19069.13|19073.91|19073.91|19069.13|19069.13|0
1617981960000|2021-04-09 15:26:00|19070.04|19070.04|19070.04|19070.04|19070.04|19070.04|19070.04|19070.04|0
1617981970000|2021-04-09 15:26:10|19068.62|19068.62|19067.21|19067.21|19068.62|19068.62|19067.21|19067.21|0
1617981980000|2021-04-09 15:26:20|19068.62|19068.62|19069.25|19069.25|19070.48|19070.48|19068.62|19068.62|0
1617982010000|2021-04-09 15:26:50|19070.16|19070.16|19069.6|19069.6|19070.16|19070.16|19069.6|19069.6|0
1617982020000|2021-04-09 15:27:00|19070.41|19070.41|19070.61|19070.61|19070.61|19070.61|19070.41|19070.41|0
1617982040000|2021-04-09 15:27:20|19071.16|19071.16|19072.03|19072.03|19072.03|19072.03|19070.61|19070.61|0
1617982060000|2021-04-09 15:27:40|19071.81|19071.81|19076.97|19076.97|19076.97|19076.97|19071.81|19071.81|0
1617982070000|2021-04-09 15:27:50|19077.18|19077.18|19076.97|19076.97|19077.18|19077.18|19076.97|19076.97|0
1617982080000|2021-04-09 15:28:00|19076.77|19076.77|19076.77|19076.77|19077.32|19077.32|19076.77|19076.77|0
1617982090000|2021-04-09 15:28:10|19074.55|19074.55|19071.78|19071.78|19074.55|19074.55|19071.78|19071.78|0
1617982100000|2021-04-09 15:28:20|19070.88|19070.88|19066.37|19066.37|19070.88|19070.88|19066.37|19066.37|0
1617982110000|2021-04-09 15:28:30|19064.96|19064.96|19064.96|19064.96|19064.96|19064.96|19063.81|19063.81|0
1617982120000|2021-04-09 15:28:40|19065.47|19065.47|19064.98|19064.98|19065.47|19065.47|19064.98|19064.98|0
1617982130000|2021-04-09 15:28:50|19066.39|19066.39|19060.54|19060.54|19066.39|19066.39|19060.54|19060.54|0
1617982140000|2021-04-09 15:29:00|19058.73|19058.73|19060.26|19060.26|19060.26|19060.26|19058.46|19058.46|0
1617982150000|2021-04-09 15:29:10|19061.67|19061.67|19064.19|19064.19|19065.9|19065.9|19061.67|19061.67|0
1617982160000|2021-04-09 15:29:20|19063.38|19063.38|19058.75|19058.75|19063.38|19063.38|19058.75|19058.75|0
1617982170000|2021-04-09 15:29:30|19059.82|19059.82|19053.79|19053.79|19059.82|19059.82|19052.37|19052.37|0
1617982180000|2021-04-09 15:29:40|19053.99|19053.99|19049.2|19049.2|19054.4|19054.4|19049.2|19049.2|0
1617982190000|2021-04-09 15:29:50|19050.1|19050.1|19050.37|19050.37|19052|19052|19049.18|19049.18|0
1618211700000|2021-04-12 07:15:00|19005.42|19005.42|19008.48|19008.48|19008.48|19008.48|19005.42|19005.42|0
1618211710000|2021-04-12 07:15:10|19009.58|19009.58|19009.94|19009.94|19009.94|19009.94|19006.52|19006.52|0
1618211720000|2021-04-12 07:15:20|19011.05|19011.05|19012.46|19012.46|19012.46|19012.46|19011.05|19011.05|0
1618211730000|2021-04-12 07:15:30|19013.01|19013.01|19013.01|19013.01|19013.01|19013.01|19013.01|19013.01|0
1618211750000|2021-04-12 07:15:50|19015.23|19015.23|19015.23|19015.23|19015.23|19015.23|19015.23|19015.23|0
1618211760000|2021-04-12 07:16:00|19016.33|19016.33|19016.01|19016.01|19017.43|19017.43|19013.5|19013.5|0
1618211770000|2021-04-12 07:16:10|19018.84|19018.84|19025.19|19025.19|19025.19|19025.19|19018.84|19018.84|0
1618211780000|2021-04-12 07:16:20|19027.8|19027.8|19027.8|19027.8|19027.8|19027.8|19027.8|19027.8|0
1618211800000|2021-04-12 07:16:40|19027.19|19027.19|19033.96|19033.96|19033.96|19033.96|19027.19|19027.19|0
1618211810000|2021-04-12 07:16:50|19032.86|19032.86|19031.76|19031.76|19032.86|19032.86|19031.76|19031.76|0
1618211830000|2021-04-12 07:17:10|19034.59|19034.59|19032.66|19032.66|19034.59|19034.59|19031.76|19031.76|0
1618211860000|2021-04-12 07:17:40|19033.21|19033.21|19033.21|19033.21|19033.21|19033.21|19033.21|19033.21|0
1618211870000|2021-04-12 07:17:50|19032.7|19032.7|19032.7|19032.7|19032.7|19032.7|19032.7|19032.7|0
1618211880000|2021-04-12 07:18:00|19030.09|19030.09|19030.09|19030.09|19030.09|19030.09|19030.09|19030.09|0
1618211890000|2021-04-12 07:18:10|19027.26|19027.26|19025.3|19025.3|19027.26|19027.26|19025.3|19025.3|0
1618211920000|2021-04-12 07:18:40|19024.5|19024.5|19027.01|19027.01|19027.01|19027.01|19024.5|19024.5|0
1618211940000|2021-04-12 07:19:00|19025.4|19025.4|19026.6|19026.6|19028.23|19028.23|19025.4|19025.4|0
1618211950000|2021-04-12 07:19:10|19025.19|19025.19|19022.87|19022.87|19025.19|19025.19|19022.87|19022.87|0
1618211960000|2021-04-12 07:19:20|19021.97|19021.97|19021.97|19021.97|19021.97|19021.97|19021.97|19021.97|0
1618211970000|2021-04-12 07:19:30|19020.56|19020.56|19018.65|19018.65|19020.56|19020.56|19018.65|19018.65|0
1618211990000|2021-04-12 07:19:50|19017.75|19017.75|19013.21|19013.21|19017.75|19017.75|19013.21|19013.21|0
1618212000000|2021-04-12 07:20:00|19011.6|19011.6|19002.93|19002.93|19011.6|19011.6|19002.93|19002.93|0
1618212010000|2021-04-12 07:20:10|19001.51|19001.51|19001.26|19001.26|19001.51|19001.51|19000.7|19000.7|0
1618212030000|2021-04-12 07:20:30|18999.55|18999.55|19000.35|19000.35|19000.35|19000.35|18999.55|18999.55|0
1618212040000|2021-04-12 07:20:40|18998.74|18998.74|18994.1|18994.1|18998.74|18998.74|18994.1|18994.1|0
1618212050000|2021-04-12 07:20:50|18995.91|18995.91|18995.91|18995.91|18995.91|18995.91|18995.91|18995.91|0
1618212060000|2021-04-12 07:21:00|18996.42|18996.42|18999.32|18999.32|19000.05|19000.05|18996.42|18996.42|0
1618212070000|2021-04-12 07:21:10|18998.81|18998.81|19001.13|19001.13|19001.13|19001.13|18998.81|18998.81|0
1618212080000|2021-04-12 07:21:20|19002.78|19002.78|19002.78|19002.78|19002.78|19002.78|19002.78|19002.78|0
1618212090000|2021-04-12 07:21:30|19002.23|19002.23|19003.13|19003.13|19003.13|19003.13|19002.23|19002.23|0
1618212110000|2021-04-12 07:21:50|19004.03|19004.03|19004.03|19004.03|19004.03|19004.03|19004.03|19004.03|0
1618212120000|2021-04-12 07:22:00|19003.23|19003.23|19001.81|19001.81|19003.23|19003.23|19001.81|19001.81|0
1618212130000|2021-04-12 07:22:10|19002.96|19002.96|19005.26|19005.26|19005.26|19005.26|19002.96|19002.96|0
1618212140000|2021-04-12 07:22:20|18996.78|18996.78|18992.95|18992.95|18996.78|18996.78|18992.95|18992.95|0
1618212180000|2021-04-12 07:23:00|18988.23|18988.23|18987.43|18987.43|18988.23|18988.23|18987.43|18987.43|0
1618212200000|2021-04-12 07:23:20|18984.67|18984.67|18983.06|18983.06|18984.67|18984.67|18983.06|18983.06|0
1618212210000|2021-04-12 07:23:30|18980.36|18980.36|18974.7|18974.7|18980.36|18980.36|18974.7|18974.7|0
1618212220000|2021-04-12 07:23:40|18972.07|18972.07|18971.56|18971.56|18972.07|18972.07|18971.56|18971.56|0
1618212230000|2021-04-12 07:23:50|18971.01|18971.01|18969.2|18969.2|18971.01|18971.01|18969.2|18969.2|0
1618212240000|2021-04-12 07:24:00|18969.76|18969.76|18969.44|18969.44|18970.86|18970.86|18969.44|18969.44|0
1618212260000|2021-04-12 07:24:20|18970.86|18970.86|18970.86|18970.86|18970.86|18970.86|18970.86|18970.86|0
1618212290000|2021-04-12 07:24:50|18969.97|18969.97|18969.75|18969.75|18969.97|18969.97|18969.75|18969.75|0
1618212300000|2021-04-12 07:25:00|18968.85|18968.85|18964.74|18964.74|18968.85|18968.85|18964.74|18964.74|0
1618212310000|2021-04-12 07:25:10|18960.5|18960.5|18960.5|18960.5|18960.5|18960.5|18960.5|18960.5|0
1618212320000|2021-04-12 07:25:20|18961.31|18961.31|18961.31|18961.31|18961.31|18961.31|18961.31|18961.31|0
1618212330000|2021-04-12 07:25:30|18960.82|18960.82|18960.82|18960.82|18960.82|18960.82|18960.82|18960.82|0
1618212340000|2021-04-12 07:25:40|18959.01|18959.01|18959.01|18959.01|18959.01|18959.01|18959.01|18959.01|0
1618212360000|2021-04-12 07:26:00|18959.82|18959.82|18960.63|18960.63|18960.63|18960.63|18959.82|18959.82|0
1618212370000|2021-04-12 07:26:10|18962.05|18962.05|18963.85|18963.85|18963.85|18963.85|18962.05|18962.05|0
1618212390000|2021-04-12 07:26:30|18961.55|18961.55|18961.55|18961.55|18961.55|18961.55|18961.55|18961.55|0
1618212400000|2021-04-12 07:26:40|18960.65|18960.65|18960.65|18960.65|18960.65|18960.65|18960.65|18960.65|0
1618212410000|2021-04-12 07:26:50|18956.11|18956.11|18943.33|18943.33|18956.11|18956.11|18943.33|18943.33|0
1618212420000|2021-04-12 07:27:00|18944.74|18944.74|18943.72|18943.72|18944.74|18944.74|18943.72|18943.72|0
1618212430000|2021-04-12 07:27:10|18944.52|18944.52|18944.52|18944.52|18944.52|18944.52|18944.52|18944.52|0
1618212440000|2021-04-12 07:27:20|18944.74|18944.74|18944.74|18944.74|18944.74|18944.74|18944.74|18944.74|0
1618212450000|2021-04-12 07:27:30|18946.7|18946.7|18946.7|18946.7|18946.7|18946.7|18946.7|18946.7|0
1618212480000|2021-04-12 07:28:00|18947.37|18947.37|18947.37|18947.37|18947.37|18947.37|18947.37|18947.37|0
1618212490000|2021-04-12 07:28:10|18945.56|18945.56|18945.56|18945.56|18945.56|18945.56|18945.56|18945.56|0
1618212500000|2021-04-12 07:28:20|18946.05|18946.05|18950.22|18950.22|18950.22|18950.22|18946.05|18946.05|0
1618212510000|2021-04-12 07:28:30|18951.12|18951.12|18951.37|18951.37|18952.27|18952.27|18951.12|18951.12|0
1618212520000|2021-04-12 07:28:40|18950.27|18950.27|18950.27|18950.27|18950.27|18950.27|18950.27|18950.27|0
1618212540000|2021-04-12 07:29:00|18947.44|18947.44|18947.44|18947.44|18947.44|18947.44|18947.44|18947.44|0
1618212570000|2021-04-12 07:29:30|18945.64|18945.64|18945.64|18945.64|18945.64|18945.64|18945.64|18945.64|0
1618212590000|2021-04-12 07:29:50|18946.62|18946.62|18947.31|18947.31|18947.52|18947.52|18946.62|18946.62|0
1618212600000|2021-04-12 07:30:00|18945.9|18945.9|18934.4|18934.4|18945.9|18945.9|18934.4|18934.4|0
1618212640000|2021-04-12 07:30:40|18935.87|18935.87|18935.87|18935.87|18937.28|18937.28|18935.87|18935.87|0
1618212650000|2021-04-12 07:30:50|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|0
1618212660000|2021-04-12 07:31:00|18934.75|18934.75|18935.55|18935.55|18935.55|18935.55|18934.75|18934.75|0
1618212670000|2021-04-12 07:31:10|18938.38|18938.38|18938.38|18938.38|18938.38|18938.38|18938.38|18938.38|0
1618212680000|2021-04-12 07:31:20|18937.75|18937.75|18943|18943|18943|18943|18937.75|18937.75|0
1618212700000|2021-04-12 07:31:40|18942.1|18942.1|18942.1|18942.1|18942.1|18942.1|18942.1|18942.1|0
1618212730000|2021-04-12 07:32:10|18949.17|18949.17|18949.17|18949.17|18949.17|18949.17|18949.17|18949.17|0
1618212740000|2021-04-12 07:32:20|18948.66|18948.66|18946.84|18946.84|18949.06|18949.06|18946.84|18946.84|0
1618212750000|2021-04-12 07:32:30|18945.3|18945.3|18937.45|18937.45|18946.4|18946.4|18937.45|18937.45|0
1618212760000|2021-04-12 07:32:40|18936.47|18936.47|18927.94|18927.94|18937.45|18937.45|18927.94|18927.94|0
1618212770000|2021-04-12 07:32:50|18926.84|18926.84|18926.84|18926.84|18926.84|18926.84|18926.84|18926.84|0
1618212780000|2021-04-12 07:33:00|18924.42|18924.42|18924.42|18924.42|18924.42|18924.42|18924.42|18924.42|0
1618212790000|2021-04-12 07:33:10|18925.91|18925.91|18926.72|18926.72|18926.72|18926.72|18925.91|18925.91|0
1618212810000|2021-04-12 07:33:30|18927.74|18927.74|18927.35|18927.35|18927.74|18927.74|18926.84|18926.84|0
1618212850000|2021-04-12 07:34:10|18927.9|18927.9|18923.32|18923.32|18927.9|18927.9|18923.32|18923.32|0
1618212900000|2021-04-12 07:35:00|18924.74|18924.74|18927.56|18927.56|18927.56|18927.56|18924.74|18924.74|0
1618212910000|2021-04-12 07:35:10|18927.34|18927.34|18930.17|18930.17|18930.17|18930.17|18927.34|18927.34|0
1618212930000|2021-04-12 07:35:30|18929.51|18929.51|18929.31|18929.31|18929.51|18929.51|18928.41|18928.41|0
1618212950000|2021-04-12 07:35:50|18930.19|18930.19|18928.78|18928.78|18930.19|18930.19|18928.78|18928.78|0
1618212970000|2021-04-12 07:36:10|18927.17|18927.17|18927.17|18927.17|18927.17|18927.17|18927.17|18927.17|0
1618212980000|2021-04-12 07:36:20|18927.97|18927.97|18927.97|18927.97|18927.97|18927.97|18927.97|18927.97|0
1618212990000|2021-04-12 07:36:30|18928.78|18928.78|18927.68|18927.68|18928.78|18928.78|18927.68|18927.68|0
1618213010000|2021-04-12 07:36:50|18929.61|18929.61|18931.22|18931.22|18931.22|18931.22|18929.61|18929.61|0
1618213020000|2021-04-12 07:37:00|18933.42|18933.42|18927.53|18927.53|18934.23|18934.23|18927.53|18927.53|0
1618213030000|2021-04-12 07:37:10|18926.11|18926.11|18926.11|18926.11|18926.11|18926.11|18926.11|18926.11|0
1618213040000|2021-04-12 07:37:20|18923.69|18923.69|18923.96|18923.96|18925.11|18925.11|18923.69|18923.69|0
1618213050000|2021-04-12 07:37:30|18922.31|18922.31|18916.8|18916.8|18922.31|18922.31|18916.8|18916.8|0
1618213060000|2021-04-12 07:37:40|18913.12|18913.12|18912.31|18912.31|18913.12|18913.12|18911.33|18911.33|0
1618213080000|2021-04-12 07:38:00|18911.16|18911.16|18911.16|18911.16|18911.16|18911.16|18911.16|18911.16|0
1618213090000|2021-04-12 07:38:10|18912.31|18912.31|18910.38|18910.38|18912.31|18912.31|18910.38|18910.38|0
1618213100000|2021-04-12 07:38:20|18909.77|18909.77|18909.22|18909.22|18909.77|18909.77|18909.22|18909.22|0
1618213110000|2021-04-12 07:38:30|18907.42|18907.42|18907.42|18907.42|18907.42|18907.42|18907.42|18907.42|0
1618213120000|2021-04-12 07:38:40|18906.61|18906.61|18906.24|18906.24|18908.03|18908.03|18906.24|18906.24|0
1618213130000|2021-04-12 07:38:50|18905.34|18905.34|18908.76|18908.76|18908.76|18908.76|18904.83|18904.83|0
1618213140000|2021-04-12 07:39:00|18907.34|18907.34|18914.1|18914.1|18914.1|18914.1|18905.38|18905.38|0
1618213150000|2021-04-12 07:39:10|18914.54|18914.54|18911.71|18911.71|18914.54|18914.54|18911.71|18911.71|0
1618213160000|2021-04-12 07:39:20|18912.38|18912.38|18913.79|18913.79|18913.79|18913.79|18912.38|18912.38|0
1618213170000|2021-04-12 07:39:30|18912.77|18912.77|18912.77|18912.77|18912.77|18912.77|18912.77|18912.77|0
1618213180000|2021-04-12 07:39:40|18911.86|18911.86|18913.28|18913.28|18913.28|18913.28|18911.86|18911.86|0
1618213190000|2021-04-12 07:39:50|18913.79|18913.79|18914.6|18914.6|18914.6|18914.6|18913.79|18913.79|0
1618213200000|2021-04-12 07:40:00|18913.79|18913.79|18913.79|18913.79|18913.79|18913.79|18913.79|18913.79|0
1618213210000|2021-04-12 07:40:10|18915.2|18915.2|18913.79|18913.79|18915.2|18915.2|18913.79|18913.79|0
1618213260000|2021-04-12 07:41:00|18912.32|18912.32|18907.07|18907.07|18912.32|18912.32|18907.07|18907.07|0
1618213270000|2021-04-12 07:41:10|18905.66|18905.66|18910.1|18910.1|18910.1|18910.1|18905.66|18905.66|0
1618213280000|2021-04-12 07:41:20|18911.51|18911.51|18911.51|18911.51|18911.51|18911.51|18911.51|18911.51|0
1618213300000|2021-04-12 07:41:40|18912.42|18912.42|18911.51|18911.51|18912.42|18912.42|18911.51|18911.51|0
1618213310000|2021-04-12 07:41:50|18909.9|18909.9|18909.9|18909.9|18909.9|18909.9|18909.9|18909.9|0
1618213320000|2021-04-12 07:42:00|18913.13|18913.13|18912.32|18912.32|18913.13|18913.13|18912.32|18912.32|0
1618213340000|2021-04-12 07:42:20|18910.67|18910.67|18909.26|18909.26|18910.67|18910.67|18909.26|18909.26|0
1618213350000|2021-04-12 07:42:30|18910.67|18910.67|18907.84|18907.84|18910.67|18910.67|18907.84|18907.84|0
1618213360000|2021-04-12 07:42:40|18911.07|18911.07|18915.1|18915.1|18915.1|18915.1|18911.07|18911.07|0
1618213380000|2021-04-12 07:43:00|18916.12|18916.12|18922.17|18922.17|18922.17|18922.17|18916.12|18916.12|0
1618213400000|2021-04-12 07:43:20|18923.7|18923.7|18921.8|18921.8|18924.22|18924.22|18921.8|18921.8|0
1618213410000|2021-04-12 07:43:30|18920.99|18920.99|18923.31|18923.31|18923.31|18923.31|18920.99|18920.99|0
1618213420000|2021-04-12 07:43:40|18926.61|18926.61|18941.14|18941.14|18941.14|18941.14|18926.61|18926.61|0
1618213430000|2021-04-12 07:43:50|18943.85|18943.85|18943.85|18943.85|18943.85|18943.85|18943.85|18943.85|0
1618213450000|2021-04-12 07:44:10|18945.27|18945.27|18945.87|18945.87|18946.68|18946.68|18945.27|18945.27|0
1618213460000|2021-04-12 07:44:20|18943.91|18943.91|18943.91|18943.91|18944.82|18944.82|18943.91|18943.91|0
1618213470000|2021-04-12 07:44:30|18943.69|18943.69|18943.69|18943.69|18943.69|18943.69|18943.69|18943.69|0
1618213500000|2021-04-12 07:45:00|18942.79|18942.79|18940.37|18940.37|18942.79|18942.79|18940.37|18940.37|0
1618213510000|2021-04-12 07:45:10|18937.54|18937.54|18933.51|18933.51|18937.54|18937.54|18933.51|18933.51|0
1618213520000|2021-04-12 07:45:20|18932.36|18932.36|18935.67|18935.67|18935.67|18935.67|18932.36|18932.36|0
1618213530000|2021-04-12 07:45:30|18933.26|18933.26|18933.26|18933.26|18933.26|18933.26|18933.26|18933.26|0
1618213550000|2021-04-12 07:45:50|18930.43|18930.43|18930.43|18930.43|18930.43|18930.43|18930.43|18930.43|0
1618213560000|2021-04-12 07:46:00|18931.9|18931.9|18931.9|18931.9|18931.9|18931.9|18931.9|18931.9|0
1618213580000|2021-04-12 07:46:20|18930.09|18930.09|18930.09|18930.09|18930.09|18930.09|18930.09|18930.09|0
1618213590000|2021-04-12 07:46:30|18931.19|18931.19|18931.19|18931.19|18931.68|18931.68|18931.19|18931.19|0
1618213610000|2021-04-12 07:46:50|18930.7|18930.7|18929.72|18929.72|18930.7|18930.7|18929.72|18929.72|0
1618213620000|2021-04-12 07:47:00|18929.11|18929.11|18929.11|18929.11|18929.11|18929.11|18929.11|18929.11|0
1618213640000|2021-04-12 07:47:20|18927.7|18927.7|18924.87|18924.87|18927.7|18927.7|18924.87|18924.87|0
1618213650000|2021-04-12 07:47:30|18925.48|18925.48|18925.48|18925.48|18925.48|18925.48|18925.48|18925.48|0
1618213660000|2021-04-12 07:47:40|18925.07|18925.07|18925.07|18925.07|18925.07|18925.07|18925.07|18925.07|0
1618213670000|2021-04-12 07:47:50|18925.98|18925.98|18925.98|18925.98|18925.98|18925.98|18925.98|18925.98|0
1618213680000|2021-04-12 07:48:00|18925.31|18925.31|18924.87|18924.87|18925.31|18925.31|18924.87|18924.87|0
1618213690000|2021-04-12 07:48:10|18924.07|18924.07|18924.07|18924.07|18924.07|18924.07|18924.07|18924.07|0
1618213700000|2021-04-12 07:48:20|18923.85|18923.85|18925.24|18925.24|18925.24|18925.24|18923.63|18923.63|0
1618213710000|2021-04-12 07:48:30|18926.14|18926.14|18926.14|18926.14|18926.14|18926.14|18926.14|18926.14|0
1618213740000|2021-04-12 07:49:00|18921.53|18921.53|18919.72|18919.72|18921.53|18921.53|18918.84|18918.84|0
1618213760000|2021-04-12 07:49:20|18921.53|18921.53|18921.53|18921.53|18921.53|18921.53|18921.53|18921.53|0
1618213780000|2021-04-12 07:49:40|18920.72|18920.72|18920.72|18920.72|18920.72|18920.72|18920.72|18920.72|0
1618213790000|2021-04-12 07:49:50|18921.7|18921.7|18928.46|18928.46|18928.46|18928.46|18921.7|18921.7|0
1618213800000|2021-04-12 07:50:00|18929.36|18929.36|18930.78|18930.78|18930.78|18930.78|18929.36|18929.36|0
1618213810000|2021-04-12 07:50:10|18931.33|18931.33|18931.33|18931.33|18931.33|18931.33|18931.33|18931.33|0
1618213820000|2021-04-12 07:50:20|18932.74|18932.74|18932.74|18932.74|18932.74|18932.74|18932.74|18932.74|0
1618213830000|2021-04-12 07:50:30|18936.99|18936.99|18943.2|18943.2|18944.61|18944.61|18936.99|18936.99|0
1618213860000|2021-04-12 07:51:00|18940.57|18940.57|18936.13|18936.13|18940.57|18940.57|18936.13|18936.13|0
1618213890000|2021-04-12 07:51:30|18935.1|18935.1|18935.1|18935.1|18935.1|18935.1|18935.1|18935.1|0
1618213910000|2021-04-12 07:51:50|18936.71|18936.71|18940.83|18940.83|18940.83|18940.83|18936.71|18936.71|0
1618213930000|2021-04-12 07:52:10|18939.93|18939.93|18939.93|18939.93|18939.93|18939.93|18939.93|18939.93|0
1618213940000|2021-04-12 07:52:20|18940.48|18940.48|18942.3|18942.3|18942.3|18942.3|18940.48|18940.48|0
1618213960000|2021-04-12 07:52:40|18943.77|18943.77|18943.77|18943.77|18943.77|18943.77|18943.77|18943.77|0
1618213990000|2021-04-12 07:53:10|18944.58|18944.58|18947.12|18947.12|18947.92|18947.92|18944.58|18944.58|0
1618214000000|2021-04-12 07:53:20|18946.31|18946.31|18946.31|18946.31|18946.31|18946.31|18946.31|18946.31|0
1618214030000|2021-04-12 07:53:50|18944.7|18944.7|18944.7|18944.7|18944.7|18944.7|18944.7|18944.7|0
1618214040000|2021-04-12 07:54:00|18945.25|18945.25|18945.47|18945.47|18945.47|18945.47|18945.25|18945.25|0
1618214100000|2021-04-12 07:55:00|18945.96|18945.96|18945.96|18945.96|18945.96|18945.96|18945.96|18945.96|0
1618214130000|2021-04-12 07:55:30|18945.45|18945.45|18945.45|18945.45|18945.45|18945.45|18945.45|18945.45|0
1618214180000|2021-04-12 07:56:20|18946.25|18946.25|18946.25|18946.25|18946.25|18946.25|18946.25|18946.25|0
1618214190000|2021-04-12 07:56:30|18946.47|18946.47|18946.69|18946.69|18946.69|18946.69|18946.47|18946.47|0
1618214200000|2021-04-12 07:56:40|18947.72|18947.72|18947.72|18947.72|18947.72|18947.72|18947.72|18947.72|0
1618214210000|2021-04-12 07:56:50|18946.69|18946.69|18946.69|18946.69|18946.69|18946.69|18946.69|18946.69|0
1618214220000|2021-04-12 07:57:00|18947.72|18947.72|18942.76|18942.76|18947.72|18947.72|18942.76|18942.76|0
1618214240000|2021-04-12 07:57:20|18946.73|18946.73|18952.68|18952.68|18952.68|18952.68|18946.73|18946.73|0
1618214250000|2021-04-12 07:57:30|18952.48|18952.48|18952.48|18952.48|18952.48|18952.48|18952.48|18952.48|0
1618214300000|2021-04-12 07:58:20|18951.45|18951.45|18949.55|18949.55|18951.97|18951.97|18949.55|18949.55|0
1618214310000|2021-04-12 07:58:30|18949|18949|18949|18949|18949|18949|18949|18949|0
1618214320000|2021-04-12 07:58:40|18947.19|18947.19|18948.81|18948.81|18948.81|18948.81|18947.19|18947.19|0
1618214350000|2021-04-12 07:59:10|18949.91|18949.91|18949.96|18949.96|18949.96|18949.96|18949.36|18949.36|0
1618214360000|2021-04-12 07:59:20|18949.06|18949.06|18948.86|18948.86|18949.06|18949.06|18948.86|18948.86|0
1618214400000|2021-04-12 08:00:00|18948.35|18948.35|18948.35|18948.35|18948.35|18948.35|18948.35|18948.35|0
1618214430000|2021-04-12 08:00:30|18949.25|18949.25|18949.25|18949.25|18949.25|18949.25|18949.25|18949.25|0
1618214440000|2021-04-12 08:00:40|18950.15|18950.15|18942.69|18942.69|18950.15|18950.15|18942.69|18942.69|0
1618214450000|2021-04-12 08:00:50|18941.79|18941.79|18941.79|18941.79|18941.79|18941.79|18941.79|18941.79|0
1618214460000|2021-04-12 08:01:00|18940.89|18940.89|18940.89|18940.89|18940.89|18940.89|18940.89|18940.89|0
1618214470000|2021-04-12 08:01:10|18939.98|18939.98|18936.92|18936.92|18939.98|18939.98|18936.92|18936.92|0
1618214490000|2021-04-12 08:01:30|18937.82|18937.82|18937.82|18937.82|18937.82|18937.82|18937.82|18937.82|0
1618214500000|2021-04-12 08:01:40|18940.81|18940.81|18940.81|18940.81|18940.81|18940.81|18940.81|18940.81|0
1618214510000|2021-04-12 08:01:50|18939.49|18939.49|18940|18940|18940|18940|18939.49|18939.49|0
1618214580000|2021-04-12 08:03:00|18942.51|18942.51|18942.51|18942.51|18942.51|18942.51|18942.51|18942.51|0
1618214600000|2021-04-12 08:03:20|18944.32|18944.32|18946.62|18946.62|18946.62|18946.62|18944.32|18944.32|0
1618214630000|2021-04-12 08:03:50|18947.43|18947.43|18948.23|18948.23|18948.23|18948.23|18947.43|18947.43|0
1618214680000|2021-04-12 08:04:40|18949.65|18949.65|18949.65|18949.65|18949.65|18949.65|18949.65|18949.65|0
1618214700000|2021-04-12 08:05:00|18950.55|18950.55|18950.55|18950.55|18950.55|18950.55|18950.55|18950.55|0
1618214710000|2021-04-12 08:05:10|18948.11|18948.11|18948.11|18948.11|18948.11|18948.11|18948.11|18948.11|0
1618214720000|2021-04-12 08:05:20|18946.66|18946.66|18942.02|18942.02|18946.66|18946.66|18942.02|18942.02|0
1618214730000|2021-04-12 08:05:30|18940.55|18940.55|18940.55|18940.55|18940.55|18940.55|18940.55|18940.55|0
1618214740000|2021-04-12 08:05:40|18940.06|18940.06|18940.06|18940.06|18940.06|18940.06|18940.06|18940.06|0
1618214760000|2021-04-12 08:06:00|18938.45|18938.45|18937.29|18937.29|18938.45|18938.45|18937.29|18937.29|0
1618214770000|2021-04-12 08:06:10|18936.74|18936.74|18936.74|18936.74|18936.74|18936.74|18936.74|18936.74|0
1618214780000|2021-04-12 08:06:20|18936.52|18936.52|18936.52|18936.52|18936.52|18936.52|18936.52|18936.52|0
1618214820000|2021-04-12 08:07:00|18937.67|18937.67|18937.67|18937.67|18937.67|18937.67|18937.67|18937.67|0
1618214840000|2021-04-12 08:07:20|18939.08|18939.08|18939.08|18939.08|18939.08|18939.08|18939.08|18939.08|0
1618214860000|2021-04-12 08:07:40|18938.1|18938.1|18938.1|18938.1|18938.1|18938.1|18938.1|18938.1|0
1618214870000|2021-04-12 08:07:50|18936.49|18936.49|18926.82|18926.82|18936.49|18936.49|18926.82|18926.82|0
1618214890000|2021-04-12 08:08:10|18926.62|18926.62|18925.47|18925.47|18926.62|18926.62|18925.47|18925.47|0
1618214900000|2021-04-12 08:08:20|18924.54|18924.54|18923.12|18923.12|18924.54|18924.54|18923.12|18923.12|0
1618214910000|2021-04-12 08:08:30|18921.51|18921.51|18919.09|18919.09|18921.51|18921.51|18919.09|18919.09|0
1618214920000|2021-04-12 08:08:40|18918.58|18918.58|18910.66|18910.66|18918.58|18918.58|18910.66|18910.66|0
1618214930000|2021-04-12 08:08:50|18909.85|18909.85|18907.18|18907.18|18909.85|18909.85|18907.18|18907.18|0
1618214940000|2021-04-12 08:09:00|18905.77|18905.77|18903.96|18903.96|18905.77|18905.77|18903.96|18903.96|0
1618214950000|2021-04-12 08:09:10|18902.55|18902.55|18897.08|18897.08|18902.55|18902.55|18897.08|18897.08|0
1618214960000|2021-04-12 08:09:20|18898.5|18898.5|18896.99|18896.99|18898.5|18898.5|18896.18|18896.18|0
1618214970000|2021-04-12 08:09:30|18896.18|18896.18|18897.21|18897.21|18899.01|18899.01|18896.18|18896.18|0
1618214990000|2021-04-12 08:09:50|18896.3|18896.3|18896.5|18896.5|18897.11|18897.11|18896.3|18896.3|0
1618215010000|2021-04-12 08:10:10|18894.2|18894.2|18889.95|18889.95|18894.2|18894.2|18889.95|18889.95|0
1618215020000|2021-04-12 08:10:20|18886.73|18886.73|18882.39|18882.39|18886.73|18886.73|18882.39|18882.39|0
1618215030000|2021-04-12 08:10:30|18880.59|18880.59|18874.76|18874.76|18880.59|18880.59|18874.76|18874.76|0
1618215040000|2021-04-12 08:10:40|18874.35|18874.35|18869.31|18869.31|18874.35|18874.35|18869.31|18869.31|0
1618215050000|2021-04-12 08:10:50|18867.77|18867.77|18867.77|18867.77|18867.77|18867.77|18867.77|18867.77|0
1618215060000|2021-04-12 08:11:00|18869.18|18869.18|18865.56|18865.56|18869.18|18869.18|18865.56|18865.56|0
1618215070000|2021-04-12 08:11:10|18866.37|18866.37|18864.18|18864.18|18871.13|18871.13|18864.18|18864.18|0
1618215090000|2021-04-12 08:11:30|18863.03|18863.03|18862.05|18862.05|18863.03|18863.03|18862.05|18862.05|0
1618215130000|2021-04-12 08:12:10|18860.89|18860.89|18858.14|18858.14|18860.89|18860.89|18858.14|18858.14|0
1618215160000|2021-04-12 08:12:40|18857.24|18857.24|18858.66|18858.66|18858.66|18858.66|18857.24|18857.24|0
1618215170000|2021-04-12 08:12:50|18857.24|18857.24|18857.24|18857.24|18857.24|18857.24|18857.24|18857.24|0
1618215200000|2021-04-12 08:13:20|18858.66|18858.66|18857.12|18857.12|18858.66|18858.66|18857.12|18857.12|0
1618215210000|2021-04-12 08:13:30|18859.95|18859.95|18863.2|18863.2|18863.2|18863.2|18859.95|18859.95|0
1618215220000|2021-04-12 08:13:40|18862.59|18862.59|18862.59|18862.59|18862.59|18862.59|18862.59|18862.59|0
1618215240000|2021-04-12 08:14:00|18863.69|18863.69|18859.66|18859.66|18863.69|18863.69|18859.66|18859.66|0
1618215250000|2021-04-12 08:14:10|18857.85|18857.85|18857.85|18857.85|18857.85|18857.85|18857.85|18857.85|0
1618215270000|2021-04-12 08:14:30|18857.05|18857.05|18854.77|18854.77|18857.05|18857.05|18854.77|18854.77|0
1618215280000|2021-04-12 08:14:40|18853.87|18853.87|18853.87|18853.87|18853.87|18853.87|18853.87|18853.87|0
1618215290000|2021-04-12 08:14:50|18852.97|18852.97|18850.34|18850.34|18852.97|18852.97|18850.34|18850.34|0
1618215300000|2021-04-12 08:15:00|18848.69|18848.69|18848.69|18848.69|18848.69|18848.69|18848.69|18848.69|0
1618215310000|2021-04-12 08:15:10|18847.54|18847.54|18847.2|18847.2|18847.54|18847.54|18846.39|18846.39|0
1618215320000|2021-04-12 08:15:20|18845.78|18845.78|18845.78|18845.78|18845.78|18845.78|18845.78|18845.78|0
1618215330000|2021-04-12 08:15:30|18844.17|18844.17|18845.78|18845.78|18846.59|18846.59|18844.17|18844.17|0
1618215340000|2021-04-12 08:15:40|18846.68|18846.68|18846.68|18846.68|18846.68|18846.68|18846.68|18846.68|0
1618215360000|2021-04-12 08:16:00|18846.28|18846.28|18846.28|18846.28|18846.28|18846.28|18846.28|18846.28|0
1618215370000|2021-04-12 08:16:10|18847.18|18847.18|18847.59|18847.59|18847.59|18847.59|18847.18|18847.18|0
1618215380000|2021-04-12 08:16:20|18847.07|18847.07|18850.11|18850.11|18850.11|18850.11|18847.07|18847.07|0
1618215390000|2021-04-12 08:16:30|18851.64|18851.64|18853.45|18853.45|18853.45|18853.45|18851.64|18851.64|0
1618215400000|2021-04-12 08:16:40|18852.96|18852.96|18852.96|18852.96|18852.96|18852.96|18852.96|18852.96|0
1618215420000|2021-04-12 08:17:00|18855.79|18855.79|18855.79|18855.79|18855.79|18855.79|18855.79|18855.79|0
1618215430000|2021-04-12 08:17:10|18859.39|18859.39|18863.15|18863.15|18863.15|18863.15|18858.49|18858.49|0
1618215440000|2021-04-12 08:17:20|18864.56|18864.56|18863.66|18863.66|18864.56|18864.56|18863.66|18863.66|0
1618215460000|2021-04-12 08:17:40|18862.85|18862.85|18864.27|18864.27|18864.27|18864.27|18862.85|18862.85|0
1618215480000|2021-04-12 08:18:00|18864.67|18864.67|18865.58|18865.58|18865.58|18865.58|18864.67|18864.67|0
1618215490000|2021-04-12 08:18:10|18869.61|18869.61|18869.61|18869.61|18869.61|18869.61|18869.61|18869.61|0
1618215500000|2021-04-12 08:18:20|18871.02|18871.02|18872.49|18872.49|18872.49|18872.49|18871.02|18871.02|0
1618215520000|2021-04-12 08:18:40|18871.08|18871.08|18870.05|18870.05|18871.08|18871.08|18870.05|18870.05|0
1618215540000|2021-04-12 08:19:00|18871.7|18871.7|18870.8|18870.8|18871.7|18871.7|18870.8|18870.8|0
1618215550000|2021-04-12 08:19:10|18871.21|18871.21|18871.21|18871.21|18871.21|18871.21|18871.21|18871.21|0
1618215600000|2021-04-12 08:20:00|18869.79|18869.79|18867.47|18867.47|18869.79|18869.79|18867.47|18867.47|0
1618215620000|2021-04-12 08:20:20|18868.89|18868.89|18868.44|18868.44|18869.91|18869.91|18868.44|18868.44|0
1618215630000|2021-04-12 08:20:30|18867.95|18867.95|18867.95|18867.95|18867.95|18867.95|18867.95|18867.95|0
1618215640000|2021-04-12 08:20:40|18869.6|18869.6|18865.16|18865.16|18869.6|18869.6|18865.16|18865.16|0
1618215660000|2021-04-12 08:21:00|18862.46|18862.46|18861.92|18861.92|18862.46|18862.46|18861.43|18861.43|0
1618215670000|2021-04-12 08:21:10|18861.48|18861.48|18860.67|18860.67|18861.48|18861.48|18860.67|18860.67|0
1618215680000|2021-04-12 08:21:20|18859.02|18859.02|18859.02|18859.02|18859.02|18859.02|18859.02|18859.02|0
1618215690000|2021-04-12 08:21:30|18858.51|18858.51|18858.51|18858.51|18858.51|18858.51|18858.51|18858.51|0
1618215700000|2021-04-12 08:21:40|18859.92|18859.92|18859.92|18859.92|18859.92|18859.92|18859.92|18859.92|0
1618215720000|2021-04-12 08:22:00|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|0
1618215730000|2021-04-12 08:22:10|18862.24|18862.24|18861.21|18861.21|18862.63|18862.63|18861.21|18861.21|0
1618215740000|2021-04-12 08:22:20|18862.63|18862.63|18862.63|18862.63|18862.63|18862.63|18862.63|18862.63|0
1618215760000|2021-04-12 08:22:40|18861.21|18861.21|18857.48|18857.48|18861.21|18861.21|18857.48|18857.48|0
1618215780000|2021-04-12 08:23:00|18858.9|18858.9|18859.8|18859.8|18859.8|18859.8|18858.9|18858.9|0
1618215820000|2021-04-12 08:23:40|18859.36|18859.36|18858.92|18858.92|18859.36|18859.36|18858.92|18858.92|0
1618215830000|2021-04-12 08:23:50|18857.5|18857.5|18857.5|18857.5|18857.5|18857.5|18857.5|18857.5|0
1618215840000|2021-04-12 08:24:00|18852.98|18852.98|18851.57|18851.57|18852.98|18852.98|18851.57|18851.57|0
1618215880000|2021-04-12 08:24:40|18852.12|18852.12|18852.12|18852.12|18852.12|18852.12|18852.12|18852.12|0
1618215890000|2021-04-12 08:24:50|18853.22|18853.22|18854.81|18854.81|18854.81|18854.81|18853.22|18853.22|0
1618215900000|2021-04-12 08:25:00|18854.61|18854.61|18856.41|18856.41|18856.41|18856.41|18854.61|18854.61|0
1618215920000|2021-04-12 08:25:20|18857.22|18857.22|18858.37|18858.37|18858.37|18858.37|18857.22|18857.22|0
1618215930000|2021-04-12 08:25:30|18858.88|18858.88|18862.69|18862.69|18862.69|18862.69|18858.88|18858.88|0
1618215940000|2021-04-12 08:25:40|18863.24|18863.24|18863.24|18863.24|18863.24|18863.24|18863.24|18863.24|0
1618215950000|2021-04-12 08:25:50|18864.04|18864.04|18864.22|18864.22|18864.22|18864.22|18862.75|18862.75|0
1618215980000|2021-04-12 08:26:20|18862.8|18862.8|18861.39|18861.39|18865.63|18865.63|18861.39|18861.39|0
1618215990000|2021-04-12 08:26:30|18864.22|18864.22|18864.22|18864.22|18864.22|18864.22|18864.22|18864.22|0
1618216000000|2021-04-12 08:26:40|18864.77|18864.77|18864.77|18864.77|18864.77|18864.77|18864.77|18864.77|0
1618216020000|2021-04-12 08:27:00|18866.18|18866.18|18866.18|18866.18|18866.18|18866.18|18866.18|18866.18|0
1618216060000|2021-04-12 08:27:40|18868.89|18868.89|18868.89|18868.89|18868.89|18868.89|18868.89|18868.89|0
1618216080000|2021-04-12 08:28:00|18869.7|18869.7|18869.7|18869.7|18869.7|18869.7|18869.7|18869.7|0
1618216100000|2021-04-12 08:28:20|18870.68|18870.68|18873.78|18873.78|18873.78|18873.78|18870.68|18870.68|0
1618216130000|2021-04-12 08:28:50|18874.22|18874.22|18874.22|18874.22|18874.22|18874.22|18874.22|18874.22|0
1618216140000|2021-04-12 08:29:00|18874.71|18874.71|18875.62|18875.62|18875.62|18875.62|18874.71|18874.71|0
1618216150000|2021-04-12 08:29:10|18877.03|18877.03|18875.62|18875.62|18877.03|18877.03|18875.62|18875.62|0
1618216160000|2021-04-12 08:29:20|18874.59|18874.59|18874.59|18874.59|18874.59|18874.59|18874.59|18874.59|0
1618216180000|2021-04-12 08:29:40|18875.74|18875.74|18875.74|18875.74|18875.74|18875.74|18875.74|18875.74|0
1618216200000|2021-04-12 08:30:00|18875.19|18875.19|18875.19|18875.19|18875.19|18875.19|18875.19|18875.19|0
1618216210000|2021-04-12 08:30:10|18876.61|18876.61|18884.62|18884.62|18884.62|18884.62|18876.61|18876.61|0
1618216220000|2021-04-12 08:30:20|18885.42|18885.42|18884.01|18884.01|18885.42|18885.42|18884.01|18884.01|0
1618216230000|2021-04-12 08:30:30|18885.42|18885.42|18886.84|18886.84|18886.84|18886.84|18885.42|18885.42|0
1618216240000|2021-04-12 08:30:40|18889.04|18889.04|18887.62|18887.62|18889.04|18889.04|18887.62|18887.62|0
1618216250000|2021-04-12 08:30:50|18888.13|18888.13|18888.13|18888.13|18888.13|18888.13|18888.13|18888.13|0
1618216260000|2021-04-12 08:31:00|18892.38|18892.38|18898.3|18898.3|18902.03|18902.03|18892.38|18892.38|0
1618216280000|2021-04-12 08:31:20|18896.88|18896.88|18897.08|18897.08|18897.08|18897.08|18896.88|18896.88|0
1618216310000|2021-04-12 08:31:50|18894.67|18894.67|18894.67|18894.67|18894.67|18894.67|18894.67|18894.67|0
1618216320000|2021-04-12 08:32:00|18892.86|18892.86|18892.86|18892.86|18892.86|18892.86|18892.86|18892.86|0
1618216330000|2021-04-12 08:32:10|18892.06|18892.06|18892.06|18892.06|18892.06|18892.06|18892.06|18892.06|0
1618216340000|2021-04-12 08:32:20|18892.86|18892.86|18886.16|18886.16|18892.86|18892.86|18886.16|18886.16|0
1618216350000|2021-04-12 08:32:30|18888.99|18888.99|18888.99|18888.99|18888.99|18888.99|18888.99|18888.99|0
1618216360000|2021-04-12 08:32:40|18886.16|18886.16|18884.75|18884.75|18886.16|18886.16|18884.75|18884.75|0
1618216370000|2021-04-12 08:32:50|18884.26|18884.26|18884.26|18884.26|18884.26|18884.26|18884.26|18884.26|0
1618216400000|2021-04-12 08:33:20|18886.56|18886.56|18888.98|18888.98|18888.98|18888.98|18886.56|18886.56|0
1618216420000|2021-04-12 08:33:40|18888.17|18888.17|18888.17|18888.17|18888.17|18888.17|18888.17|18888.17|0
1618216470000|2021-04-12 08:34:30|18889.71|18889.71|18889.2|18889.2|18889.71|18889.71|18889.2|18889.2|0
1618216480000|2021-04-12 08:34:40|18888.65|18888.65|18890.44|18890.44|18890.44|18890.44|18888.65|18888.65|0
1618216500000|2021-04-12 08:35:00|18890.99|18890.99|18890.99|18890.99|18890.99|18890.99|18890.99|18890.99|0
1618216520000|2021-04-12 08:35:20|18891.97|18891.97|18891.97|18891.97|18891.97|18891.97|18891.97|18891.97|0
1618216540000|2021-04-12 08:35:40|18892.78|18892.78|18891.97|18891.97|18892.78|18892.78|18891.97|18891.97|0
1618216550000|2021-04-12 08:35:50|18892.46|18892.46|18895.69|18895.69|18895.69|18895.69|18892.46|18892.46|0
1618216560000|2021-04-12 08:36:00|18899.93|18899.93|18900.13|18900.13|18900.13|18900.13|18899.93|18899.93|0
1618216570000|2021-04-12 08:36:10|18901.94|18901.94|18901.39|18901.39|18901.94|18901.94|18901.39|18901.39|0
1618216580000|2021-04-12 08:36:20|18902.41|18902.41|18898.95|18898.95|18902.41|18902.41|18898.95|18898.95|0
1618216600000|2021-04-12 08:36:40|18900.05|18900.05|18900.05|18900.05|18900.05|18900.05|18900.05|18900.05|0
1618216610000|2021-04-12 08:36:50|18900.85|18900.85|18900.85|18900.85|18900.85|18900.85|18900.85|18900.85|0
1618216620000|2021-04-12 08:37:00|18900.3|18900.3|18900.3|18900.3|18900.3|18900.3|18900.3|18900.3|0
1618216630000|2021-04-12 08:37:10|18900.91|18900.91|18908.01|18908.01|18908.01|18908.01|18900.91|18900.91|0
1618216680000|2021-04-12 08:38:00|18908.57|18908.57|18908.57|18908.57|18908.57|18908.57|18908.57|18908.57|0
1618216690000|2021-04-12 08:38:10|18910.37|18910.37|18910.37|18910.37|18910.37|18910.37|18910.37|18910.37|0
1618216720000|2021-04-12 08:38:40|18908.96|18908.96|18908.96|18908.96|18908.96|18908.96|18908.96|18908.96|0
1618216730000|2021-04-12 08:38:50|18908.15|18908.15|18909.95|18909.95|18909.95|18909.95|18908.15|18908.15|0
1618216750000|2021-04-12 08:39:10|18912.78|18912.78|18921.22|18921.22|18921.22|18921.22|18912.78|18912.78|0
1618216760000|2021-04-12 08:39:20|18921.62|18921.62|18918.79|18918.79|18921.62|18921.62|18918.79|18918.79|0
1618216780000|2021-04-12 08:39:40|18917.89|18917.89|18916.3|18916.3|18917.89|18917.89|18916.3|18916.3|0
1618216810000|2021-04-12 08:40:10|18915.75|18915.75|18915.75|18915.75|18915.75|18915.75|18915.75|18915.75|0
1618216840000|2021-04-12 08:40:40|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|0
1618216850000|2021-04-12 08:40:50|18916.26|18916.26|18915.41|18915.41|18916.26|18916.26|18914.61|18914.61|0
1618216860000|2021-04-12 08:41:00|18914|18914|18911.24|18911.24|18914|18914|18911.24|18911.24|0
1618216920000|2021-04-12 08:42:00|18911.79|18911.79|18910.81|18910.81|18911.79|18911.79|18910.81|18910.81|0
1618216940000|2021-04-12 08:42:20|18913.64|18913.64|18913.64|18913.64|18913.64|18913.64|18913.64|18913.64|0
1618216950000|2021-04-12 08:42:30|18912.74|18912.74|18912.74|18912.74|18912.74|18912.74|18912.74|18912.74|0
1618216990000|2021-04-12 08:43:10|18913.64|18913.64|18913.64|18913.64|18913.64|18913.64|18913.64|18913.64|0
1618217000000|2021-04-12 08:43:20|18911.68|18911.68|18912.17|18912.17|18912.17|18912.17|18911.68|18911.68|0
1618217010000|2021-04-12 08:43:30|18912.87|18912.87|18919.47|18919.47|18919.47|18919.47|18912.87|18912.87|0
1618217020000|2021-04-12 08:43:40|18918.06|18918.06|18918.06|18918.06|18918.06|18918.06|18918.06|18918.06|0
1618217030000|2021-04-12 08:43:50|18919.16|18919.16|18919.16|18919.16|18919.16|18919.16|18919.16|18919.16|0
1618217060000|2021-04-12 08:44:20|18918.35|18918.35|18919.01|18919.01|18919.82|18919.82|18918.35|18918.35|0
1618217080000|2021-04-12 08:44:40|18920.82|18920.82|18921.8|18921.8|18921.8|18921.8|18920.82|18920.82|0
1618217120000|2021-04-12 08:45:20|18922.6|18922.6|18922.6|18922.6|18922.6|18922.6|18922.6|18922.6|0
1618217140000|2021-04-12 08:45:40|18920.99|18920.99|18920.99|18920.99|18920.99|18920.99|18920.99|18920.99|0
1618217150000|2021-04-12 08:45:50|18921.2|18921.2|18921.2|18921.2|18921.2|18921.2|18921.2|18921.2|0
1618217200000|2021-04-12 08:46:40|18920.65|18920.65|18920.65|18920.65|18920.65|18920.65|18920.65|18920.65|0
1618217210000|2021-04-12 08:46:50|18921.16|18921.16|18921.16|18921.16|18921.16|18921.16|18921.16|18921.16|0
1618217220000|2021-04-12 08:47:00|18923.36|18923.36|18923.58|18923.58|18923.58|18923.58|18923.36|18923.36|0
1618217230000|2021-04-12 08:47:10|18921.82|18921.82|18919.96|18919.96|18921.82|18921.82|18919.96|18919.96|0
1618217240000|2021-04-12 08:47:20|18918.55|18918.55|18914.68|18914.68|18918.55|18918.55|18913.88|18913.88|0
1618217250000|2021-04-12 08:47:30|18914.24|18914.24|18914.24|18914.24|18914.24|18914.24|18914.24|18914.24|0
1618217260000|2021-04-12 08:47:40|18915.85|18915.85|18913.02|18913.02|18915.85|18915.85|18911.61|18911.61|0
1618217270000|2021-04-12 08:47:50|18913.54|18913.54|18913.54|18913.54|18913.54|18913.54|18913.54|18913.54|0
1618217280000|2021-04-12 08:48:00|18912.63|18912.63|18912.63|18912.63|18912.63|18912.63|18912.63|18912.63|0
1618217310000|2021-04-12 08:48:30|18909.81|18909.81|18908.39|18908.39|18909.81|18909.81|18908.39|18908.39|0
1618217330000|2021-04-12 08:48:50|18907.58|18907.58|18908.39|18908.39|18908.39|18908.39|18907.58|18907.58|0
1618217340000|2021-04-12 08:49:00|18908.19|18908.19|18908.19|18908.19|18908.19|18908.19|18908.19|18908.19|0
1618217360000|2021-04-12 08:49:20|18908.39|18908.39|18907.79|18907.79|18908.94|18908.94|18907.79|18907.79|0
1618217370000|2021-04-12 08:49:30|18906.69|18906.69|18906.69|18906.69|18906.69|18906.69|18906.69|18906.69|0
1618217390000|2021-04-12 08:49:50|18908.1|18908.1|18907.55|18907.55|18908.1|18908.1|18907.55|18907.55|0
1618217420000|2021-04-12 08:50:20|18906.14|18906.14|18906.14|18906.14|18906.14|18906.14|18906.14|18906.14|0
1618217440000|2021-04-12 08:50:40|18906.95|18906.95|18909.08|18909.08|18909.08|18909.08|18906.95|18906.95|0
1618217470000|2021-04-12 08:51:10|18911.28|18911.28|18909.59|18909.59|18911.86|18911.86|18909.59|18909.59|0
1618217490000|2021-04-12 08:51:30|18910.61|18910.61|18911|18911|18911|18911|18910.1|18910.1|0
1618217520000|2021-04-12 08:52:00|18911.91|18911.91|18911.91|18911.91|18911.91|18911.91|18911.91|18911.91|0
1618217540000|2021-04-12 08:52:20|18913.32|18913.32|18911.91|18911.91|18913.32|18913.32|18911.91|18911.91|0
1618217570000|2021-04-12 08:52:50|18912.51|18912.51|18915.32|18915.32|18915.32|18915.32|18912.51|18912.51|0
1618217580000|2021-04-12 08:53:00|18916.22|18916.22|18921.33|18921.33|18923.26|18923.26|18916.22|18916.22|0
1618217590000|2021-04-12 08:53:10|18923.65|18923.65|18924.55|18924.55|18925.96|18925.96|18923.65|18923.65|0
1618217600000|2021-04-12 08:53:20|18925.96|18925.96|18928.79|18928.79|18928.79|18928.79|18925.96|18925.96|0
1618217610000|2021-04-12 08:53:30|18930.4|18930.4|18928.38|18928.38|18931.21|18931.21|18926.97|18926.97|0
1618217620000|2021-04-12 08:53:40|18927.77|18927.77|18927.77|18927.77|18927.77|18927.77|18927.77|18927.77|0
1618217630000|2021-04-12 08:53:50|18932.02|18932.02|18932.02|18932.02|18932.02|18932.02|18932.02|18932.02|0
1618217650000|2021-04-12 08:54:10|18933.43|18933.43|18932.02|18932.02|18933.43|18933.43|18932.02|18932.02|0
1618217660000|2021-04-12 08:54:20|18933.43|18933.43|18935.63|18935.63|18935.63|18935.63|18933.43|18933.43|0
1618217670000|2021-04-12 08:54:30|18935.08|18935.08|18935.08|18935.08|18935.08|18935.08|18935.08|18935.08|0
1618217700000|2021-04-12 08:55:00|18935.98|18935.98|18935.98|18935.98|18935.98|18935.98|18935.98|18935.98|0
1618217720000|2021-04-12 08:55:20|18934.57|18934.57|18934.57|18934.57|18934.57|18934.57|18934.57|18934.57|0
1618217740000|2021-04-12 08:55:40|18933.47|18933.47|18933.47|18933.47|18933.47|18933.47|18933.47|18933.47|0
1618217750000|2021-04-12 08:55:50|18931.66|18931.66|18928.32|18928.32|18931.66|18931.66|18928.32|18928.32|0
1618217760000|2021-04-12 08:56:00|18927.83|18927.83|18927.83|18927.83|18927.83|18927.83|18927.83|18927.83|0
1618217790000|2021-04-12 08:56:30|18926.81|18926.81|18921.07|18921.07|18926.81|18926.81|18921.07|18921.07|0
1618217800000|2021-04-12 08:56:40|18921.97|18921.97|18921.97|18921.97|18921.97|18921.97|18921.97|18921.97|0
1618217820000|2021-04-12 08:57:00|18920.56|18920.56|18920.56|18920.56|18920.56|18920.56|18920.56|18920.56|0
1618217900000|2021-04-12 08:58:20|18921.37|18921.37|18921.17|18921.17|18921.37|18921.37|18921.17|18921.17|0
1618217910000|2021-04-12 08:58:30|18920.68|18920.68|18921.17|18921.17|18921.17|18921.17|18920.68|18920.68|0
1618217920000|2021-04-12 08:58:40|18922.78|18922.78|18923.8|18923.8|18923.8|18923.8|18922.78|18922.78|0
1618217930000|2021-04-12 08:58:50|18924.7|18924.7|18924.7|18924.7|18924.7|18924.7|18924.7|18924.7|0
1618217980000|2021-04-12 08:59:40|18925.61|18925.61|18925.61|18925.61|18925.61|18925.61|18925.61|18925.61|0
1618217990000|2021-04-12 08:59:50|18928.44|18928.44|18928.44|18928.44|18928.44|18928.44|18928.44|18928.44|0
1618218000000|2021-04-12 09:00:00|18929.97|18929.97|18928.95|18928.95|18929.97|18929.97|18928.95|18928.95|0
1618218010000|2021-04-12 09:00:10|18929.35|18929.35|18929.35|18929.35|18929.35|18929.35|18929.35|18929.35|0
1618218020000|2021-04-12 09:00:20|18927.74|18927.74|18927.74|18927.74|18927.74|18927.74|18927.74|18927.74|0
1618218040000|2021-04-12 09:00:40|18929.35|18929.35|18929.67|18929.67|18929.67|18929.67|18928.86|18928.86|0
1618218090000|2021-04-12 09:01:30|18929.87|18929.87|18930.08|18930.08|18930.08|18930.08|18929.87|18929.87|0
1618218100000|2021-04-12 09:01:40|18929.86|18929.86|18929.86|18929.86|18929.86|18929.86|18929.86|18929.86|0
1618218130000|2021-04-12 09:02:10|18930.66|18930.66|18931.47|18931.47|18931.47|18931.47|18930.66|18930.66|0
1618218140000|2021-04-12 09:02:20|18930.92|18930.92|18930.92|18930.92|18930.92|18930.92|18930.92|18930.92|0
1618218150000|2021-04-12 09:02:30|18931.82|18931.82|18938.28|18938.28|18938.28|18938.28|18931.82|18931.82|0
1618218160000|2021-04-12 09:02:40|18938.72|18938.72|18940.14|18940.14|18940.14|18940.14|18938.72|18938.72|0
1618218170000|2021-04-12 09:02:50|18939.16|18939.16|18943.74|18943.74|18943.74|18943.74|18939.16|18939.16|0
1618218180000|2021-04-12 09:03:00|18947.65|18947.65|18948.25|18948.25|18948.46|18948.46|18947.65|18947.65|0
1618218190000|2021-04-12 09:03:10|18949.4|18949.4|18948.25|18948.25|18949.4|18949.4|18948.25|18948.25|0
1618218200000|2021-04-12 09:03:20|18948.47|18948.47|18948.47|18948.47|18948.47|18948.47|18948.47|18948.47|0
1618218210000|2021-04-12 09:03:30|18948.27|18948.27|18948.07|18948.07|18948.27|18948.27|18948.07|18948.07|0
1618218220000|2021-04-12 09:03:40|18945.77|18945.77|18946.92|18946.92|18946.92|18946.92|18945.77|18945.77|0
1618218240000|2021-04-12 09:04:00|18946.11|18946.11|18946.11|18946.11|18946.11|18946.11|18946.11|18946.11|0
1618218250000|2021-04-12 09:04:10|18946.23|18946.23|18943.08|18943.08|18946.23|18946.23|18943.08|18943.08|0
1618218260000|2021-04-12 09:04:20|18944.23|18944.23|18942.82|18942.82|18944.23|18944.23|18942.82|18942.82|0
1618218270000|2021-04-12 09:04:30|18941.91|18941.91|18941.91|18941.91|18941.91|18941.91|18940.3|18940.3|0
1618218280000|2021-04-12 09:04:40|18940.76|18940.76|18940.76|18940.76|18940.76|18940.76|18940.76|18940.76|0
1618218300000|2021-04-12 09:05:00|18941.74|18941.74|18943.16|18943.16|18943.16|18943.16|18941.74|18941.74|0
1618218310000|2021-04-12 09:05:10|18942.75|18942.75|18942.24|18942.24|18942.75|18942.75|18942.24|18942.24|0
1618218350000|2021-04-12 09:05:50|18940.44|18940.44|18939.92|18939.92|18940.44|18940.44|18939.92|18939.92|0
1618218360000|2021-04-12 09:06:00|18939.41|18939.41|18939.41|18939.41|18939.41|18939.41|18939.41|18939.41|0
1618218370000|2021-04-12 09:06:10|18939.92|18939.92|18937.61|18937.61|18939.92|18939.92|18937.61|18937.61|0
1618218430000|2021-04-12 09:07:10|18937.06|18937.06|18933.54|18933.54|18937.06|18937.06|18933.07|18933.07|0
1618218440000|2021-04-12 09:07:20|18933.31|18933.31|18932.41|18932.41|18933.31|18933.31|18932.41|18932.41|0
1618218450000|2021-04-12 09:07:30|18932.01|18932.01|18932.21|18932.21|18932.21|18932.21|18932.01|18932.01|0
1618218460000|2021-04-12 09:07:40|18931.11|18931.11|18931.11|18931.11|18931.11|18931.11|18931.11|18931.11|0
1618218480000|2021-04-12 09:08:00|18933.31|18933.31|18933.31|18933.31|18933.31|18933.31|18933.31|18933.31|0
1618218490000|2021-04-12 09:08:10|18931.89|18931.89|18931.89|18931.89|18931.89|18931.89|18931.89|18931.89|0
1618218520000|2021-04-12 09:08:40|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|0
1618218530000|2021-04-12 09:08:50|18929.27|18929.27|18929.27|18929.27|18929.27|18929.27|18929.27|18929.27|0
1618218540000|2021-04-12 09:09:00|18929.82|18929.82|18928.24|18928.24|18929.82|18929.82|18928.24|18928.24|0
1618218570000|2021-04-12 09:09:30|18924|18924|18922.59|18922.59|18924|18924|18922.59|18922.59|0
1618218600000|2021-04-12 09:10:00|18922.04|18922.04|18915.2|18915.2|18922.04|18922.04|18915.2|18915.2|0
1618218610000|2021-04-12 09:10:10|18916.01|18916.01|18916.01|18916.01|18916.01|18916.01|18916.01|18916.01|0
1618218620000|2021-04-12 09:10:20|18915.1|18915.1|18917.93|18917.93|18917.93|18917.93|18915.1|18915.1|0
1618218690000|2021-04-12 09:11:30|18918.42|18918.42|18919.89|18919.89|18919.89|18919.89|18918.42|18918.42|0
1618218700000|2021-04-12 09:11:40|18920.92|18920.92|18920.92|18920.92|18920.92|18920.92|18920.92|18920.92|0
1618218720000|2021-04-12 09:12:00|18921.94|18921.94|18926.72|18926.72|18926.72|18926.72|18921.94|18921.94|0
1618218880000|2021-04-12 09:14:40|18925.31|18925.31|18925.31|18925.31|18925.31|18925.31|18925.31|18925.31|0
1618218900000|2021-04-12 09:15:00|18925.1|18925.1|18925.1|18925.1|18925.1|18925.1|18925.1|18925.1|0
1618218910000|2021-04-12 09:15:10|18923.18|18923.18|18922.66|18922.66|18923.18|18923.18|18922.66|18922.66|0
1618218920000|2021-04-12 09:15:20|18923.18|18923.18|18910.65|18910.65|18923.18|18923.18|18910.65|18910.65|0
1618218940000|2021-04-12 09:15:40|18911.46|18911.46|18910.65|18910.65|18911.46|18911.46|18910.65|18910.65|0
1618218970000|2021-04-12 09:16:10|18911.46|18911.46|18911.46|18911.46|18911.46|18911.46|18911.46|18911.46|0
1618218980000|2021-04-12 09:16:20|18913.17|18913.17|18915.61|18915.61|18915.61|18915.61|18913.17|18913.17|0
1618219000000|2021-04-12 09:16:40|18914.19|18914.19|18914.19|18914.19|18914.19|18914.19|18914.19|18914.19|0
1618219030000|2021-04-12 09:17:10|18912.78|18912.78|18911.17|18911.17|18912.78|18912.78|18911.17|18911.17|0
1618219040000|2021-04-12 09:17:20|18913.58|18913.58|18913.58|18913.58|18913.58|18913.58|18913.58|18913.58|0
1618219060000|2021-04-12 09:17:40|18915|18915|18913.58|18913.58|18915|18915|18913.58|18913.58|0
1618219080000|2021-04-12 09:18:00|18913.38|18913.38|18913.38|18913.38|18913.38|18913.38|18913.38|18913.38|0
1618219110000|2021-04-12 09:18:30|18910.55|18910.55|18910.55|18910.55|18910.55|18910.55|18910.55|18910.55|0
1618219200000|2021-04-12 09:20:00|18911.97|18911.97|18911.06|18911.06|18911.97|18911.97|18911.06|18911.06|0
1618219210000|2021-04-12 09:20:10|18910.26|18910.26|18910.26|18910.26|18910.26|18910.26|18910.26|18910.26|0
1618219220000|2021-04-12 09:20:20|18909.71|18909.71|18909.71|18909.71|18909.71|18909.71|18909.71|18909.71|0
1618219260000|2021-04-12 09:21:00|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|0
1618219280000|2021-04-12 09:21:20|18909.71|18909.71|18910.51|18910.51|18910.51|18910.51|18909.71|18909.71|0
1618219320000|2021-04-12 09:22:00|18907.17|18907.17|18907.17|18907.17|18907.17|18907.17|18907.17|18907.17|0
1618219330000|2021-04-12 09:22:10|18905.76|18905.76|18902.93|18902.93|18905.76|18905.76|18902.93|18902.93|0
1618219360000|2021-04-12 09:22:40|18900.51|18900.51|18904.44|18904.44|18904.44|18904.44|18900.51|18900.51|0
1618219380000|2021-04-12 09:23:00|18903.54|18903.54|18906.92|18906.92|18907.47|18907.47|18903.54|18903.54|0
1618219390000|2021-04-12 09:23:10|18907.82|18907.82|18908.23|18908.23|18908.23|18908.23|18907.82|18907.82|0
1618219410000|2021-04-12 09:23:30|18909.64|18909.64|18906.81|18906.81|18909.64|18909.64|18906.81|18906.81|0
1618219450000|2021-04-12 09:24:10|18905.4|18905.4|18905.4|18905.4|18905.4|18905.4|18905.4|18905.4|0
1618219460000|2021-04-12 09:24:20|18906.3|18906.3|18909.13|18909.13|18909.13|18909.13|18906.3|18906.3|0
1618219470000|2021-04-12 09:24:30|18910.94|18910.94|18912.41|18912.41|18912.41|18912.41|18910.94|18910.94|0
1618219480000|2021-04-12 09:24:40|18912.92|18912.92|18913.72|18913.72|18913.72|18913.72|18912.92|18912.92|0
1618219490000|2021-04-12 09:24:50|18914.24|18914.24|18916.66|18916.66|18916.66|18916.66|18914.24|18914.24|0
1618219500000|2021-04-12 09:25:00|18918.98|18918.98|18918.17|18918.17|18918.98|18918.98|18918.17|18918.17|0
1618219510000|2021-04-12 09:25:10|18919.59|18919.59|18919.59|18919.59|18919.59|18919.59|18919.59|18919.59|0
1618219530000|2021-04-12 09:25:30|18921|18921|18921|18921|18921|18921|18921|18921|0
1618219570000|2021-04-12 09:26:10|18922.61|18922.61|18922.61|18922.61|18922.61|18922.61|18922.61|18922.61|0
1618219580000|2021-04-12 09:26:20|18923.71|18923.71|18928.6|18928.6|18929.09|18929.09|18923.71|18923.71|0
1618219590000|2021-04-12 09:26:30|18927.79|18927.79|18899.76|18899.76|18927.79|18927.79|18897.35|18897.35|0
1618219600000|2021-04-12 09:26:40|18901.17|18901.17|18908.05|18908.05|18908.05|18908.05|18901.17|18901.17|0
1618219610000|2021-04-12 09:26:50|18909.86|18909.86|18911.79|18911.79|18911.79|18911.79|18909.86|18909.86|0
1618219620000|2021-04-12 09:27:00|18913.99|18913.99|18925.14|18925.14|18925.14|18925.14|18913.99|18913.99|0
1618219630000|2021-04-12 09:27:10|18926.55|18926.55|18931.74|18931.74|18931.74|18931.74|18926.55|18926.55|0
1618219640000|2021-04-12 09:27:20|18933.16|18933.16|18939.65|18939.65|18939.65|18939.65|18933.16|18933.16|0
1618219650000|2021-04-12 09:27:30|18940.8|18940.8|18940.8|18940.8|18940.8|18940.8|18940.8|18940.8|0
1618219660000|2021-04-12 09:27:40|18946.14|18946.14|18945.59|18945.59|18946.14|18946.14|18945.59|18945.59|0
1618219680000|2021-04-12 09:28:00|18951.01|18951.01|18952.16|18952.16|18952.16|18952.16|18951.01|18951.01|0
1618219690000|2021-04-12 09:28:10|18954.67|18954.67|18953.26|18953.26|18954.67|18954.67|18953.26|18953.26|0
1618219700000|2021-04-12 09:28:20|18956.48|18956.48|18956.48|18956.48|18956.48|18956.48|18956.48|18956.48|0
1618219710000|2021-04-12 09:28:30|18955.33|18955.33|18955.33|18955.33|18955.33|18955.33|18955.33|18955.33|0
1618219720000|2021-04-12 09:28:40|18953.92|18953.92|18953.92|18953.92|18953.92|18953.92|18953.92|18953.92|0
1618219740000|2021-04-12 09:29:00|18954.94|18954.94|18954.94|18954.94|18954.94|18954.94|18954.94|18954.94|0
1618219770000|2021-04-12 09:29:30|18954.53|18954.53|18956.15|18956.15|18956.15|18956.15|18954.53|18954.53|0
1618219780000|2021-04-12 09:29:40|18956.59|18956.59|18956.59|18956.59|18956.59|18956.59|18956.59|18956.59|0
1618219790000|2021-04-12 09:29:50|18959.3|18959.3|18959.3|18959.3|18959.3|18959.3|18959.3|18959.3|0
1618219810000|2021-04-12 09:30:10|18958.4|18958.4|18958.4|18958.4|18958.4|18958.4|18958.4|18958.4|0
1618219820000|2021-04-12 09:30:20|18956.59|18956.59|18955.98|18955.98|18956.59|18956.59|18955.18|18955.18|0
1618219840000|2021-04-12 09:30:40|18955.18|18955.18|18945.44|18945.44|18955.18|18955.18|18945.44|18945.44|0
1618219850000|2021-04-12 09:30:50|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|0
1618219880000|2021-04-12 09:31:20|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|0
1618219890000|2021-04-12 09:31:30|18943.02|18943.02|18943.02|18943.02|18943.02|18943.02|18943.02|18943.02|0
1618219910000|2021-04-12 09:31:50|18942.11|18942.11|18942.11|18942.11|18942.11|18942.11|18942.11|18942.11|0
1618219930000|2021-04-12 09:32:10|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|0
1618219940000|2021-04-12 09:32:20|18944.94|18944.94|18945.49|18945.49|18945.49|18945.49|18944.94|18944.94|0
1618219960000|2021-04-12 09:32:40|18945.05|18945.05|18945.05|18945.05|18945.05|18945.05|18945.05|18945.05|0
1618219970000|2021-04-12 09:32:50|18944.54|18944.54|18944.54|18944.54|18944.54|18944.54|18944.54|18944.54|0
1618220010000|2021-04-12 09:33:30|18943.64|18943.64|18930.89|18930.89|18943.8|18943.8|18930.89|18930.89|0
1618220050000|2021-04-12 09:34:10|18929.08|18929.08|18929.98|18929.98|18929.98|18929.98|18929.08|18929.08|0
1618220060000|2021-04-12 09:34:20|18930.47|18930.47|18930.47|18930.47|18930.47|18930.47|18930.47|18930.47|0
1618220080000|2021-04-12 09:34:40|18933.3|18933.3|18932.89|18932.89|18934.69|18934.69|18932.89|18932.89|0
1618220090000|2021-04-12 09:34:50|18933.77|18933.77|18937|18937|18937|18937|18933.77|18933.77|0
1618220100000|2021-04-12 09:35:00|18937.21|18937.21|18937.76|18937.76|18937.76|18937.76|18937.21|18937.21|0
1618220110000|2021-04-12 09:35:10|18938.66|18938.66|18941.01|18941.01|18941.01|18941.01|18938.66|18938.66|0
1618220130000|2021-04-12 09:35:30|18943.06|18943.06|18943.06|18943.06|18943.06|18943.06|18943.06|18943.06|0
1618220150000|2021-04-12 09:35:50|18943.61|18943.61|18943.82|18943.82|18943.82|18943.82|18943.61|18943.61|0
1618220170000|2021-04-12 09:36:10|18944.33|18944.33|18945.43|18945.43|18945.43|18945.43|18944.33|18944.33|0
1618220190000|2021-04-12 09:36:30|18944.88|18944.88|18944.65|18944.65|18944.88|18944.88|18944.16|18944.16|0
1618220200000|2021-04-12 09:36:40|18943.24|18943.24|18942.26|18942.26|18943.24|18943.24|18942.26|18942.26|0
1618220280000|2021-04-12 09:38:00|18941.36|18941.36|18940.7|18940.7|18941.36|18941.36|18939.55|18939.55|0
1618220290000|2021-04-12 09:38:10|18940.3|18940.3|18940.3|18940.3|18940.3|18940.3|18940.3|18940.3|0
1618220310000|2021-04-12 09:38:30|18941.2|18941.2|18941.2|18941.2|18941.2|18941.2|18941.2|18941.2|0
1618220340000|2021-04-12 09:39:00|18939.79|18939.79|18939.79|18939.79|18939.79|18939.79|18939.79|18939.79|0
1618220350000|2021-04-12 09:39:10|18935.95|18935.95|18935.95|18935.95|18935.95|18935.95|18935.95|18935.95|0
1618220360000|2021-04-12 09:39:20|18936.44|18936.44|18936.93|18936.93|18936.93|18936.93|18936.44|18936.44|0
1618220370000|2021-04-12 09:39:30|18938.35|18938.35|18938.35|18938.35|18938.35|18938.35|18938.35|18938.35|0
1618220410000|2021-04-12 09:40:10|18936.93|18936.93|18936.93|18936.93|18936.93|18936.93|18936.93|18936.93|0
1618220430000|2021-04-12 09:40:30|18935.13|18935.13|18928.56|18928.56|18935.13|18935.13|18928.56|18928.56|0
1618220440000|2021-04-12 09:40:40|18927.75|18927.75|18923.61|18923.61|18927.75|18927.75|18923.61|18923.61|0
1618220460000|2021-04-12 09:41:00|18922.51|18922.51|18922.51|18922.51|18922.51|18922.51|18922.51|18922.51|0
1618220480000|2021-04-12 09:41:20|18923.32|18923.32|18923.32|18923.32|18923.32|18923.32|18923.32|18923.32|0
1618220520000|2021-04-12 09:42:00|18923.87|18923.87|18923.87|18923.87|18923.87|18923.87|18923.87|18923.87|0
1618220540000|2021-04-12 09:42:20|18923.38|18923.38|18923.38|18923.38|18923.38|18923.38|18923.38|18923.38|0
1618220550000|2021-04-12 09:42:30|18922.48|18922.48|18920.86|18920.86|18922.48|18922.48|18920.86|18920.86|0
1618220560000|2021-04-12 09:42:40|18919.96|18919.96|18919.96|18919.96|18919.96|18919.96|18919.96|18919.96|0
1618220570000|2021-04-12 09:42:50|18920.45|18920.45|18920.94|18920.94|18920.94|18920.94|18920.45|18920.45|0
1618220580000|2021-04-12 09:43:00|18921.92|18921.92|18922.82|18922.82|18922.82|18922.82|18921.92|18921.92|0
1618220590000|2021-04-12 09:43:10|18921.02|18921.02|18920.53|18920.53|18921.02|18921.02|18920.53|18920.53|0
1618220600000|2021-04-12 09:43:20|18920.04|18920.04|18916.92|18916.92|18920.04|18920.04|18916.92|18916.92|0
1618220610000|2021-04-12 09:43:30|18915.51|18915.51|18915.51|18915.51|18915.51|18915.51|18915.51|18915.51|0
1618220650000|2021-04-12 09:44:10|18914.29|18914.29|18914.29|18914.29|18914.29|18914.29|18914.29|18914.29|0
1618220700000|2021-04-12 09:45:00|18915.9|18915.9|18915.9|18915.9|18915.9|18915.9|18915.9|18915.9|0
1618220720000|2021-04-12 09:45:20|18913.48|18913.48|18913.48|18913.48|18913.48|18913.48|18913.48|18913.48|0
1618220750000|2021-04-12 09:45:50|18916.31|18916.31|18916.31|18916.31|18916.31|18916.31|18916.31|18916.31|0
1618220760000|2021-04-12 09:46:00|18916.86|18916.86|18919.28|18919.28|18919.28|18919.28|18916.86|18916.86|0
1618220810000|2021-04-12 09:46:50|18920.93|18920.93|18925.34|18925.34|18925.56|18925.56|18920.93|18920.93|0
1618220820000|2021-04-12 09:47:00|18925.89|18925.89|18925.89|18925.89|18925.89|18925.89|18925.89|18925.89|0
1618220860000|2021-04-12 09:47:40|18924.79|18924.79|18924.79|18924.79|18924.79|18924.79|18924.79|18924.79|0
1618220880000|2021-04-12 09:48:00|18923.38|18923.38|18921.96|18921.96|18923.38|18923.38|18921.96|18921.96|0
1618220910000|2021-04-12 09:48:30|18923.38|18923.38|18923.99|18923.99|18923.99|18923.99|18923.38|18923.38|0
1618220920000|2021-04-12 09:48:40|18924.39|18924.39|18925.81|18925.81|18925.81|18925.81|18924.39|18924.39|0
1618220940000|2021-04-12 09:49:00|18924.32|18924.32|18923.51|18923.51|18924.32|18924.32|18923.51|18923.51|0
1618220950000|2021-04-12 09:49:10|18922.49|18922.49|18922.49|18922.49|18922.49|18922.49|18922.49|18922.49|0
1618220960000|2021-04-12 09:49:20|18921.58|18921.58|18921.58|18921.58|18921.58|18921.58|18921.58|18921.58|0
1618221010000|2021-04-12 09:50:10|18920.17|18920.17|18920.17|18920.17|18920.17|18920.17|18920.17|18920.17|0
1618221060000|2021-04-12 09:51:00|18918.56|18918.56|18918.56|18918.56|18918.56|18918.56|18918.56|18918.56|0
1618221080000|2021-04-12 09:51:20|18915.73|18915.73|18915.73|18915.73|18915.73|18915.73|18915.73|18915.73|0
1618221120000|2021-04-12 09:52:00|18915.24|18915.24|18915.24|18915.24|18915.24|18915.24|18915.24|18915.24|0
1618221150000|2021-04-12 09:52:30|18916.14|18916.14|18914.8|18914.8|18916.14|18916.14|18914.8|18914.8|0
1618221170000|2021-04-12 09:52:50|18914.25|18914.25|18914.25|18914.25|18914.25|18914.25|18914.25|18914.25|0
1618221220000|2021-04-12 09:53:40|18911.42|18911.42|18907.57|18907.57|18911.42|18911.42|18907.57|18907.57|0
1618221230000|2021-04-12 09:53:50|18905.6|18905.6|18905.6|18905.6|18905.6|18905.6|18905.6|18905.6|0
1618221250000|2021-04-12 09:54:10|18909.45|18909.45|18909.45|18909.45|18909.45|18909.45|18909.45|18909.45|0
1618221270000|2021-04-12 09:54:30|18910.6|18910.6|18910.6|18910.6|18910.6|18910.6|18910.6|18910.6|0
1618221280000|2021-04-12 09:54:40|18910.09|18910.09|18910.09|18910.09|18910.09|18910.09|18910.09|18910.09|0
1618221310000|2021-04-12 09:55:10|18908.68|18908.68|18906.13|18906.13|18908.68|18908.68|18906.13|18906.13|0
1618221320000|2021-04-12 09:55:20|18907.03|18907.03|18907.03|18907.03|18907.03|18907.03|18907.03|18907.03|0
1618221330000|2021-04-12 09:55:30|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|0
1618221340000|2021-04-12 09:55:40|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|0
1618221350000|2021-04-12 09:55:50|18905.16|18905.16|18905.16|18905.16|18905.16|18905.16|18905.16|18905.16|0
1618221390000|2021-04-12 09:56:30|18904.36|18904.36|18903.33|18903.33|18904.36|18904.36|18903.33|18903.33|0
1618221410000|2021-04-12 09:56:50|18898.7|18898.7|18898.7|18898.7|18898.7|18898.7|18898.7|18898.7|0
1618221430000|2021-04-12 09:57:10|18900.5|18900.5|18900.5|18900.5|18900.5|18900.5|18900.5|18900.5|0
1618221450000|2021-04-12 09:57:30|18899.7|18899.7|18899.7|18899.7|18899.7|18899.7|18899.7|18899.7|0
1618221480000|2021-04-12 09:58:00|18898.28|18898.28|18898.28|18898.28|18898.28|18898.28|18895.45|18895.45|0
1618221510000|2021-04-12 09:58:30|18898.8|18898.8|18898.8|18898.8|18898.8|18898.8|18898.8|18898.8|0
1618221590000|2021-04-12 09:59:50|18897.64|18897.64|18897.64|18897.64|18897.64|18897.64|18897.64|18897.64|0
1618221600000|2021-04-12 10:00:00|18899.06|18899.06|18899.96|18899.96|18899.96|18899.96|18899.06|18899.06|0
1618221610000|2021-04-12 10:00:10|18898.94|18898.94|18898.94|18898.94|18898.94|18898.94|18898.94|18898.94|0
1618221630000|2021-04-12 10:00:30|18900.99|18900.99|18900.47|18900.47|18900.99|18900.99|18900.47|18900.47|0
1618221640000|2021-04-12 10:00:40|18899.45|18899.45|18899.55|18899.55|18900.35|18900.35|18899.45|18899.45|0
1618221670000|2021-04-12 10:01:10|18898.64|18898.64|18899.74|18899.74|18899.74|18899.74|18897.32|18897.32|0
1618221700000|2021-04-12 10:01:40|18901.16|18901.16|18901.67|18901.67|18902.57|18902.57|18901.16|18901.16|0
1618221710000|2021-04-12 10:01:50|18903.47|18903.47|18903.47|18903.47|18903.47|18903.47|18903.47|18903.47|0
1618221720000|2021-04-12 10:02:00|18905.89|18905.89|18906.09|18906.09|18906.09|18906.09|18905.89|18905.89|0
1618221730000|2021-04-12 10:02:10|18905.69|18905.69|18905.69|18905.69|18905.69|18905.69|18905.69|18905.69|0
1618221740000|2021-04-12 10:02:20|18904.27|18904.27|18904.27|18904.27|18904.27|18904.27|18904.27|18904.27|0
1618221750000|2021-04-12 10:02:30|18904.07|18904.07|18904.07|18904.07|18904.07|18904.07|18904.07|18904.07|0
1618221760000|2021-04-12 10:02:40|18903.05|18903.05|18903.05|18903.05|18903.05|18903.05|18903.05|18903.05|0
1618221780000|2021-04-12 10:03:00|18902.24|18902.24|18902.24|18902.24|18902.24|18902.24|18902.24|18902.24|0
1618221790000|2021-04-12 10:03:10|18902.44|18902.44|18902.44|18902.44|18902.44|18902.44|18902.44|18902.44|0
1618221800000|2021-04-12 10:03:20|18902.65|18902.65|18906.58|18906.58|18906.58|18906.58|18902.65|18902.65|0
1618221810000|2021-04-12 10:03:30|18905.68|18905.68|18900.53|18900.53|18905.68|18905.68|18900.53|18900.53|0
1618221820000|2021-04-12 10:03:40|18899.12|18899.12|18898.83|18898.83|18899.12|18899.12|18898.31|18898.31|0
1618221840000|2021-04-12 10:04:00|18898.38|18898.38|18898.38|18898.38|18898.38|18898.38|18898.38|18898.38|0
1618221880000|2021-04-12 10:04:40|18897.23|18897.23|18896.74|18896.74|18897.23|18897.23|18896.74|18896.74|0
1618221890000|2021-04-12 10:04:50|18897.29|18897.29|18897.29|18897.29|18897.29|18897.29|18897.29|18897.29|0
1618221900000|2021-04-12 10:05:00|18897.09|18897.09|18900.57|18900.57|18900.57|18900.57|18897.09|18897.09|0
1618221980000|2021-04-12 10:06:20|18901.08|18901.08|18901.08|18901.08|18901.08|18901.08|18901.08|18901.08|0
1618222020000|2021-04-12 10:07:00|18902.06|18902.06|18902.06|18902.06|18902.06|18902.06|18902.06|18902.06|0
1618222050000|2021-04-12 10:07:30|18902.47|18902.47|18908.64|18908.64|18908.64|18908.64|18902.47|18902.47|0
1618222070000|2021-04-12 10:07:50|18908.86|18908.86|18910.66|18910.66|18910.66|18910.66|18908.86|18908.86|0
1618222080000|2021-04-12 10:08:00|18913.08|18913.08|18922.92|18922.92|18922.92|18922.92|18913.08|18913.08|0
1618222090000|2021-04-12 10:08:10|18924.54|18924.54|18924.75|18924.75|18924.75|18924.75|18923.73|18923.73|0
1618222110000|2021-04-12 10:08:30|18925.2|18925.2|18925.2|18925.2|18925.2|18925.2|18925.2|18925.2|0
1618222130000|2021-04-12 10:08:50|18926.3|18926.3|18924.49|18924.49|18926.3|18926.3|18924.49|18924.49|0
1618222140000|2021-04-12 10:09:00|18923.59|18923.59|18923.59|18923.59|18923.59|18923.59|18923.59|18923.59|0
1618222160000|2021-04-12 10:09:20|18924.1|18924.1|18924.1|18924.1|18924.1|18924.1|18924.1|18924.1|0
1618222170000|2021-04-12 10:09:30|18926.93|18926.93|18926.93|18926.93|18926.93|18926.93|18926.93|18926.93|0
1618222190000|2021-04-12 10:09:50|18927.34|18927.34|18927.74|18927.74|18927.74|18927.74|18927.34|18927.34|0
1618222200000|2021-04-12 10:10:00|18928.29|18928.29|18928.29|18928.29|18928.29|18928.29|18928.29|18928.29|0
1618222210000|2021-04-12 10:10:10|18927.74|18927.74|18927.74|18927.74|18927.74|18927.74|18927.74|18927.74|0
1618222220000|2021-04-12 10:10:20|18928.23|18928.23|18928.23|18928.23|18928.23|18928.23|18928.23|18928.23|0
1618222300000|2021-04-12 10:11:40|18929.65|18929.65|18929.65|18929.65|18929.65|18929.65|18929.65|18929.65|0
1618222330000|2021-04-12 10:12:10|18930.55|18930.55|18930.55|18930.55|18930.55|18930.55|18930.55|18930.55|0
1618222340000|2021-04-12 10:12:20|18931.45|18931.45|18932.35|18932.35|18932.35|18932.35|18931.45|18931.45|0
1618222360000|2021-04-12 10:12:40|18933.77|18933.77|18933.77|18933.77|18933.77|18933.77|18933.77|18933.77|0
1618222420000|2021-04-12 10:13:40|18932.15|18932.15|18932.15|18932.15|18932.15|18932.15|18932.15|18932.15|0
1618222480000|2021-04-12 10:14:40|18932.7|18932.7|18935.49|18935.49|18935.49|18935.49|18932.7|18932.7|0
1618222520000|2021-04-12 10:15:20|18936.39|18936.39|18936.39|18936.39|18936.39|18936.39|18936.39|18936.39|0
1618222530000|2021-04-12 10:15:30|18935.41|18935.41|18935.41|18935.41|18935.41|18935.41|18935.41|18935.41|0
1618222550000|2021-04-12 10:15:50|18934.51|18934.51|18934.51|18934.51|18934.51|18934.51|18934.51|18934.51|0
1618222560000|2021-04-12 10:16:00|18933.61|18933.61|18932.01|18932.01|18933.61|18933.61|18932.01|18932.01|0
1618222570000|2021-04-12 10:16:10|18932.5|18932.5|18932.5|18932.5|18932.5|18932.5|18932.5|18932.5|0
1618222590000|2021-04-12 10:16:30|18931.99|18931.99|18931.99|18931.99|18931.99|18931.99|18931.99|18931.99|0
1618222600000|2021-04-12 10:16:40|18930.58|18930.58|18927.79|18927.79|18930.58|18930.58|18927.79|18927.79|0
1618222610000|2021-04-12 10:16:50|18926.38|18926.38|18926.38|18926.38|18926.38|18926.38|18926.38|18926.38|0
1618222670000|2021-04-12 10:17:50|18924.73|18924.73|18917.33|18917.33|18924.73|18924.73|18917.33|18917.33|0
1618222680000|2021-04-12 10:18:00|18914.63|18914.63|18914.42|18914.42|18914.63|18914.63|18914.42|18914.42|0
1618222700000|2021-04-12 10:18:20|18917.25|18917.25|18918.67|18918.67|18918.67|18918.67|18917.25|18917.25|0
1618222720000|2021-04-12 10:18:40|18921.5|18921.5|18920.08|18920.08|18921.5|18921.5|18920.08|18920.08|0
1618222760000|2021-04-12 10:19:20|18922.91|18922.91|18922.91|18922.91|18922.91|18922.91|18922.91|18922.91|0
1618222790000|2021-04-12 10:19:50|18919.69|18919.69|18919.69|18919.69|18921.11|18921.11|18919.69|18919.69|0
1618222800000|2021-04-12 10:20:00|18918.67|18918.67|18918.87|18918.87|18918.87|18918.87|18918.67|18918.67|0
1618222810000|2021-04-12 10:20:10|18919.77|18919.77|18920.68|18920.68|18920.68|18920.68|18919.77|18919.77|0
1618222820000|2021-04-12 10:20:20|18919.06|18919.06|18916.23|18916.23|18919.06|18919.06|18916.23|18916.23|0
1618222860000|2021-04-12 10:21:00|18915.13|18915.13|18914.93|18914.93|18915.13|18915.13|18914.93|18914.93|0
1618222870000|2021-04-12 10:21:10|18914.53|18914.53|18914.53|18914.53|18914.53|18914.53|18914.53|18914.53|0
1618222880000|2021-04-12 10:21:20|18912.72|18912.72|18912.72|18912.72|18912.72|18912.72|18912.72|18912.72|0
1618222920000|2021-04-12 10:22:00|18913.49|18913.49|18912.94|18912.94|18913.49|18913.49|18912.94|18912.94|0
1618223070000|2021-04-12 10:24:30|18914.09|18914.09|18914.09|18914.09|18914.09|18914.09|18914.09|18914.09|0
1618223100000|2021-04-12 10:25:00|18913.58|18913.58|18913.58|18913.58|18913.58|18913.58|18913.58|18913.58|0
1618223130000|2021-04-12 10:25:30|18915.12|18915.12|18915.12|18915.12|18915.12|18915.12|18915.12|18915.12|0
1618223140000|2021-04-12 10:25:40|18913.7|18913.7|18913.7|18913.7|18913.7|18913.7|18913.7|18913.7|0
1618223160000|2021-04-12 10:26:00|18915.17|18915.17|18914.66|18914.66|18915.17|18915.17|18914.66|18914.66|0
1618223200000|2021-04-12 10:26:40|18916.07|18916.07|18916.07|18916.07|18916.07|18916.07|18916.07|18916.07|0
1618223250000|2021-04-12 10:27:30|18915.41|18915.41|18917.43|18917.43|18917.43|18917.43|18915.41|18915.41|0
1618223280000|2021-04-12 10:28:00|18917.94|18917.94|18917.94|18917.94|18917.94|18917.94|18917.94|18917.94|0
1618223290000|2021-04-12 10:28:10|18916.79|18916.79|18916.79|18916.79|18916.79|18916.79|18916.79|18916.79|0
1618223310000|2021-04-12 10:28:30|18916.28|18916.28|18916.28|18916.28|18916.28|18916.28|18916.28|18916.28|0
1618223320000|2021-04-12 10:28:40|18915.47|18915.47|18915.47|18915.47|18915.47|18915.47|18915.47|18915.47|0
1618223340000|2021-04-12 10:29:00|18913.67|18913.67|18913.65|18913.65|18913.67|18913.67|18913.45|18913.45|0
1618223360000|2021-04-12 10:29:20|18915.07|18915.07|18916.48|18916.48|18916.48|18916.48|18915.07|18915.07|0
1618223380000|2021-04-12 10:29:40|18917.29|18917.29|18918.31|18918.31|18918.31|18918.31|18917.29|18917.29|0
1618223400000|2021-04-12 10:30:00|18919.76|18919.76|18919.76|18919.76|18919.76|18919.76|18919.76|18919.76|0
1618223410000|2021-04-12 10:30:10|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|0
1618223420000|2021-04-12 10:30:20|18919.41|18919.41|18918.86|18918.86|18919.41|18919.41|18918.86|18918.86|0
1618223450000|2021-04-12 10:30:50|18919.27|18919.27|18919.27|18919.27|18919.27|18919.27|18919.27|18919.27|0
1618223570000|2021-04-12 10:32:50|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|0
1618223580000|2021-04-12 10:33:00|18918.66|18918.66|18917.76|18917.76|18918.66|18918.66|18917.76|18917.76|0
1618223610000|2021-04-12 10:33:30|18918.25|18918.25|18918.74|18918.74|18918.74|18918.74|18918.25|18918.25|0
1618223630000|2021-04-12 10:33:50|18918.22|18918.22|18918.22|18918.22|18918.22|18918.22|18918.22|18918.22|0
1618223650000|2021-04-12 10:34:10|18919.13|18919.13|18919.13|18919.13|18919.13|18919.13|18919.13|18919.13|0
1618223670000|2021-04-12 10:34:30|18920.54|18920.54|18919.73|18919.73|18920.54|18920.54|18919.73|18919.73|0
1618223690000|2021-04-12 10:34:50|18920.54|18920.54|18920.54|18920.54|18920.54|18920.54|18920.54|18920.54|0
1618223710000|2021-04-12 10:35:10|18922.08|18922.08|18921.05|18921.05|18922.08|18922.08|18921.05|18921.05|0
1618223720000|2021-04-12 10:35:20|18922.59|18922.59|18922.59|18922.59|18922.59|18922.59|18922.59|18922.59|0
1618223730000|2021-04-12 10:35:30|18922.08|18922.08|18922.08|18922.08|18922.08|18922.08|18922.08|18922.08|0
1618223760000|2021-04-12 10:36:00|18920.54|18920.54|18917.71|18917.71|18920.54|18920.54|18917.71|18917.71|0
1618223770000|2021-04-12 10:36:10|18916.81|18916.81|18912.26|18912.26|18916.81|18916.81|18912.06|18912.06|0
1618223810000|2021-04-12 10:36:50|18913.07|18913.07|18908.47|18908.47|18913.07|18913.07|18908.47|18908.47|0
1618223820000|2021-04-12 10:37:00|18909.37|18909.37|18908.57|18908.57|18909.37|18909.37|18908.57|18908.57|0
1618223860000|2021-04-12 10:37:40|18909.37|18909.37|18909.37|18909.37|18909.37|18909.37|18909.37|18909.37|0
1618223890000|2021-04-12 10:38:10|18907.96|18907.96|18907.96|18907.96|18907.96|18907.96|18907.96|18907.96|0
1618223910000|2021-04-12 10:38:30|18907.06|18907.06|18907.06|18907.06|18907.06|18907.06|18907.06|18907.06|0
1618223980000|2021-04-12 10:39:40|18906.03|18906.03|18906.03|18906.03|18906.03|18906.03|18906.03|18906.03|0
1618224010000|2021-04-12 10:40:10|18905.23|18905.23|18902.62|18902.62|18905.23|18905.23|18902.62|18902.62|0
1618224040000|2021-04-12 10:40:40|18901.82|18901.82|18901.82|18901.82|18901.82|18901.82|18901.82|18901.82|0
1618224080000|2021-04-12 10:41:20|18900.01|18900.01|18898.91|18898.91|18900.01|18900.01|18898.91|18898.91|0
1618224090000|2021-04-12 10:41:30|18899.46|18899.46|18899.46|18899.46|18899.46|18899.46|18899.46|18899.46|0
1618224100000|2021-04-12 10:41:40|18900.36|18900.36|18900.36|18900.36|18900.36|18900.36|18900.36|18900.36|0
1618224110000|2021-04-12 10:41:50|18894.71|18894.71|18894.71|18894.71|18894.71|18894.71|18894.71|18894.71|0
1618224170000|2021-04-12 10:42:50|18893.56|18893.56|18892.41|18892.41|18893.56|18893.56|18892.41|18892.41|0
1618224220000|2021-04-12 10:43:40|18892|18892|18892.2|18892.2|18892.2|18892.2|18892|18892|0
1618224240000|2021-04-12 10:44:00|18891.1|18891.1|18891.65|18891.65|18891.65|18891.65|18891.1|18891.1|0
1618224250000|2021-04-12 10:44:10|18890.85|18890.85|18890.85|18890.85|18890.85|18890.85|18890.85|18890.85|0
1618224260000|2021-04-12 10:44:20|18890.04|18890.04|18888.5|18888.5|18890.04|18890.04|18888.5|18888.5|0
1618224300000|2021-04-12 10:45:00|18886.3|18886.3|18885.69|18885.69|18886.3|18886.3|18885.69|18885.69|0
1618224310000|2021-04-12 10:45:10|18885.29|18885.29|18881.6|18881.6|18885.29|18885.29|18881.6|18881.6|0
1618224330000|2021-04-12 10:45:30|18882.75|18882.75|18882.75|18882.75|18882.75|18882.75|18882.75|18882.75|0
1618224380000|2021-04-12 10:46:20|18882.55|18882.55|18881.75|18881.75|18882.55|18882.55|18881.75|18881.75|0
1618224410000|2021-04-12 10:46:50|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|0
1618224430000|2021-04-12 10:47:10|18882.3|18882.3|18880.88|18880.88|18882.3|18882.3|18880.88|18880.88|0
1618224440000|2021-04-12 10:47:20|18880.08|18880.08|18880.08|18880.08|18880.08|18880.08|18880.08|18880.08|0
1618224450000|2021-04-12 10:47:30|18878.66|18878.66|18877.85|18877.85|18878.66|18878.66|18877.85|18877.85|0
1618224470000|2021-04-12 10:47:50|18877.05|18877.05|18877.05|18877.05|18877.05|18877.05|18877.05|18877.05|0
1618224480000|2021-04-12 10:48:00|18876.15|18876.15|18879.1|18879.1|18879.1|18879.1|18875.24|18875.24|0
1618224530000|2021-04-12 10:48:50|18878|18878|18878|18878|18878|18878|18878|18878|0
1618224540000|2021-04-12 10:49:00|18877.59|18877.59|18876.69|18876.69|18877.59|18877.59|18876.69|18876.69|0
1618224550000|2021-04-12 10:49:10|18870.13|18870.13|18870.13|18870.13|18870.13|18870.13|18870.13|18870.13|0
1618224560000|2021-04-12 10:49:20|18869.93|18869.93|18870.13|18870.13|18870.13|18870.13|18869.93|18869.93|0
1618224600000|2021-04-12 10:50:00|18871.54|18871.54|18871.54|18871.54|18871.54|18871.54|18871.54|18871.54|0
1618224610000|2021-04-12 10:50:10|18871.75|18871.75|18871.75|18871.75|18871.75|18871.75|18871.75|18871.75|0
1618224620000|2021-04-12 10:50:20|18871.95|18871.95|18871.49|18871.49|18872.15|18872.15|18869.88|18869.88|0
1618224660000|2021-04-12 10:51:00|18871.29|18871.29|18867.68|18867.68|18871.29|18871.29|18867.68|18867.68|0
1618224670000|2021-04-12 10:51:10|18866.58|18866.58|18865.06|18865.06|18866.67|18866.67|18863.06|18863.06|0
1618224690000|2021-04-12 10:51:30|18865.55|18865.55|18862.72|18862.72|18865.55|18865.55|18862.72|18862.72|0
1618224700000|2021-04-12 10:51:40|18861.82|18861.82|18857.58|18857.58|18861.82|18861.82|18857.58|18857.58|0
1618224740000|2021-04-12 10:52:20|18858.07|18858.07|18858.07|18858.07|18858.07|18858.07|18858.07|18858.07|0
1618224790000|2021-04-12 10:53:10|18858.97|18858.97|18860.58|18860.58|18860.58|18860.58|18858.97|18858.97|0
1618224840000|2021-04-12 10:54:00|18859.92|18859.92|18859.92|18859.92|18859.92|18859.92|18859.92|18859.92|0
1618224850000|2021-04-12 10:54:10|18859.48|18859.48|18859.48|18859.48|18859.48|18859.48|18859.48|18859.48|0
1618224860000|2021-04-12 10:54:20|18863.72|18863.72|18862.31|18862.31|18863.72|18863.72|18862.31|18862.31|0
1618224880000|2021-04-12 10:54:40|18863.72|18863.72|18862.31|18862.31|18863.72|18863.72|18862.31|18862.31|0
1618224910000|2021-04-12 10:55:10|18860.8|18860.8|18860.8|18860.8|18860.8|18860.8|18860.8|18860.8|0
1618224930000|2021-04-12 10:55:30|18859.82|18859.82|18859.82|18859.82|18861.29|18861.29|18859.82|18859.82|0
1618224950000|2021-04-12 10:55:50|18858.41|18858.41|18856.76|18856.76|18858.41|18858.41|18856.76|18856.76|0
1618224960000|2021-04-12 10:56:00|18854.05|18854.05|18849.93|18849.93|18854.05|18854.05|18849.93|18849.93|0
1618224970000|2021-04-12 10:56:10|18848.78|18848.78|18842.97|18842.97|18848.78|18848.78|18842.97|18842.97|0
1618224980000|2021-04-12 10:56:20|18842.42|18842.42|18841.61|18841.61|18842.42|18842.42|18841.61|18841.61|0
1618224990000|2021-04-12 10:56:30|18842.16|18842.16|18842.16|18842.16|18842.16|18842.16|18842.16|18842.16|0
1618225000000|2021-04-12 10:56:40|18843.58|18843.58|18843.58|18843.58|18843.58|18843.58|18843.58|18843.58|0
1618225010000|2021-04-12 10:56:50|18839.97|18839.97|18839.97|18839.97|18839.97|18839.97|18839.97|18839.97|0
1618225020000|2021-04-12 10:57:00|18842.8|18842.8|18842.8|18842.8|18842.8|18842.8|18842.8|18842.8|0
1618225070000|2021-04-12 10:57:50|18844.6|18844.6|18843.7|18843.7|18844.6|18844.6|18843.7|18843.7|0
1618225090000|2021-04-12 10:58:10|18842.55|18842.55|18840.48|18840.48|18842.55|18842.55|18840.48|18840.48|0
1618225100000|2021-04-12 10:58:20|18840.68|18840.68|18840.68|18840.68|18840.68|18840.68|18840.68|18840.68|0
1618225110000|2021-04-12 10:58:30|18840.88|18840.88|18841.29|18841.29|18841.29|18841.29|18840.88|18840.88|0
1618225150000|2021-04-12 10:59:10|18838.46|18838.46|18838.46|18838.46|18838.46|18838.46|18838.46|18838.46|0
1618225160000|2021-04-12 10:59:20|18839.26|18839.26|18840.29|18840.29|18840.29|18840.29|18839.26|18839.26|0
1618225180000|2021-04-12 10:59:40|18838.87|18838.87|18840.29|18840.29|18840.29|18840.29|18838.87|18838.87|0
1618225190000|2021-04-12 10:59:50|18838.75|18838.75|18837.34|18837.34|18838.75|18838.75|18837.34|18837.34|0
1618225200000|2021-04-12 11:00:00|18837.89|18837.89|18839.83|18839.83|18841.19|18841.19|18837.89|18837.89|0
1618225210000|2021-04-12 11:00:10|18837.01|18837.01|18837.01|18837.01|18837.01|18837.01|18837.01|18837.01|0
1618225220000|2021-04-12 11:00:20|18835.59|18835.59|18832.25|18832.25|18835.59|18835.59|18832.25|18832.25|0
1618225230000|2021-04-12 11:00:30|18830.45|18830.45|18831.35|18831.35|18831.35|18831.35|18830.45|18830.45|0
1618225250000|2021-04-12 11:00:50|18832.96|18832.96|18832.96|18832.96|18832.96|18832.96|18832.96|18832.96|0
1618225260000|2021-04-12 11:01:00|18830.54|18830.54|18832.35|18832.35|18832.35|18832.35|18829.74|18829.74|0
1618225280000|2021-04-12 11:01:20|18833.76|18833.76|18832.35|18832.35|18833.76|18833.76|18829.52|18829.52|0
1618225290000|2021-04-12 11:01:30|18835.18|18835.18|18840.81|18840.81|18840.81|18840.81|18835.18|18835.18|0
1618225300000|2021-04-12 11:01:40|18841.36|18841.36|18841.36|18841.36|18841.36|18841.36|18841.36|18841.36|0
1618225320000|2021-04-12 11:02:00|18844.19|18844.19|18844.19|18844.19|18844.19|18844.19|18844.19|18844.19|0
1618225340000|2021-04-12 11:02:20|18844.74|18844.74|18845.29|18845.29|18845.29|18845.29|18844.74|18844.74|0
1618225350000|2021-04-12 11:02:30|18848|18848|18848|18848|18848|18848|18848|18848|0
1618225360000|2021-04-12 11:02:40|18848.9|18848.9|18853.56|18853.56|18853.56|18853.56|18848.9|18848.9|0
1618225450000|2021-04-12 11:04:10|18857.8|18857.8|18857.8|18857.8|18857.8|18857.8|18857.8|18857.8|0
1618225480000|2021-04-12 11:04:40|18856.39|18856.39|18853.42|18853.42|18856.87|18856.87|18853.42|18853.42|0
1618225500000|2021-04-12 11:05:00|18852.93|18852.93|18852.93|18852.93|18852.93|18852.93|18852.93|18852.93|0
1618225510000|2021-04-12 11:05:10|18853.15|18853.15|18853.15|18853.15|18853.15|18853.15|18853.15|18853.15|0
1618225550000|2021-04-12 11:05:50|18854.05|18854.05|18854.05|18854.05|18854.05|18854.05|18854.05|18854.05|0
1618225560000|2021-04-12 11:06:00|18855.47|18855.47|18855.47|18855.47|18855.47|18855.47|18855.47|18855.47|0
1618225570000|2021-04-12 11:06:10|18855.67|18855.67|18854.85|18854.85|18855.67|18855.67|18854.85|18854.85|0
1618225630000|2021-04-12 11:07:10|18855.05|18855.05|18855.05|18855.05|18855.05|18855.05|18855.05|18855.05|0
1618225690000|2021-04-12 11:08:10|18855.86|18855.86|18855.86|18855.86|18855.86|18855.86|18855.86|18855.86|0
1618225700000|2021-04-12 11:08:20|18856.37|18856.37|18857.27|18857.27|18857.27|18857.27|18856.37|18856.37|0
1618225710000|2021-04-12 11:08:30|18855.86|18855.86|18855.86|18855.86|18855.86|18855.86|18855.86|18855.86|0
1618225760000|2021-04-12 11:09:20|18857.66|18857.66|18857.66|18857.66|18857.66|18857.66|18857.66|18857.66|0
1618225780000|2021-04-12 11:09:40|18858.1|18858.1|18858.1|18858.1|18858.1|18858.1|18858.1|18858.1|0
1618225820000|2021-04-12 11:10:20|18858.32|18858.32|18858.32|18858.32|18858.32|18858.32|18858.32|18858.32|0
1618225860000|2021-04-12 11:11:00|18857.42|18857.42|18857.42|18857.42|18857.42|18857.42|18857.42|18857.42|0
1618225870000|2021-04-12 11:11:10|18858.57|18858.57|18858.57|18858.57|18858.57|18858.57|18858.57|18858.57|0
1618225880000|2021-04-12 11:11:20|18859.08|18859.08|18860|18860|18860|18860|18859.08|18859.08|0
1618225910000|2021-04-12 11:11:50|18862.2|18862.2|18864.36|18864.36|18864.36|18864.36|18862.2|18862.2|0
1618225920000|2021-04-12 11:12:00|18865.83|18865.83|18869.15|18869.15|18869.15|18869.15|18865.83|18865.83|0
1618225930000|2021-04-12 11:12:10|18870.96|18870.96|18871.47|18871.47|18871.47|18871.47|18870.96|18870.96|0
1618225940000|2021-04-12 11:12:20|18872.02|18872.02|18872.02|18872.02|18872.02|18872.02|18872.02|18872.02|0
1618225980000|2021-04-12 11:13:00|18871.61|18871.61|18871.61|18871.61|18871.61|18871.61|18871.61|18871.61|0
1618226030000|2021-04-12 11:13:50|18870.2|18870.2|18870.2|18870.2|18870.2|18870.2|18870.2|18870.2|0
1618226040000|2021-04-12 11:14:00|18871.3|18871.3|18871.3|18871.3|18871.3|18871.3|18871.3|18871.3|0
1618226100000|2021-04-12 11:15:00|18871.74|18871.74|18871.74|18871.74|18871.74|18871.74|18871.74|18871.74|0
1618226110000|2021-04-12 11:15:10|18871.23|18871.23|18871.23|18871.23|18871.23|18871.23|18871.23|18871.23|0
1618226150000|2021-04-12 11:15:50|18870.72|18870.72|18870.72|18870.72|18870.72|18870.72|18870.72|18870.72|0
1618226160000|2021-04-12 11:16:00|18872.52|18872.52|18865.5|18865.5|18872.52|18872.52|18865.5|18865.5|0
1618226170000|2021-04-12 11:16:10|18864.69|18864.69|18863.88|18863.88|18864.69|18864.69|18863.88|18863.88|0
1618226190000|2021-04-12 11:16:30|18863.08|18863.08|18861.12|18861.12|18863.08|18863.08|18861.12|18861.12|0
1618226210000|2021-04-12 11:16:50|18862.1|18862.1|18862.1|18862.1|18862.1|18862.1|18862.1|18862.1|0
1618226240000|2021-04-12 11:17:20|18862.59|18862.59|18862.59|18862.59|18862.59|18862.59|18862.59|18862.59|0
1618226250000|2021-04-12 11:17:30|18863.08|18863.08|18863.08|18863.08|18863.08|18863.08|18863.08|18863.08|0
1618226300000|2021-04-12 11:18:20|18863.98|18863.98|18864.88|18864.88|18864.88|18864.88|18863.98|18863.98|0
1618226320000|2021-04-12 11:18:40|18865.39|18865.39|18865.39|18865.39|18865.39|18865.39|18865.39|18865.39|0
1618226330000|2021-04-12 11:18:50|18863.98|18863.98|18862.57|18862.57|18863.98|18863.98|18862.57|18862.57|0
1618226360000|2021-04-12 11:19:20|18863.17|18863.17|18862.97|18862.97|18863.17|18863.17|18862.97|18862.97|0
1618226370000|2021-04-12 11:19:30|18862.07|18862.07|18863.17|18863.17|18863.68|18863.68|18862.07|18862.07|0
1618226410000|2021-04-12 11:20:10|18864.58|18864.58|18864.58|18864.58|18864.58|18864.58|18864.58|18864.58|0
1618226420000|2021-04-12 11:20:20|18863.17|18863.17|18865|18865|18865|18865|18863.17|18863.17|0
1618226440000|2021-04-12 11:20:40|18865.55|18865.55|18865.55|18865.55|18865.55|18865.55|18865.55|18865.55|0
1618226450000|2021-04-12 11:20:50|18865.99|18865.99|18865.99|18865.99|18865.99|18865.99|18865.99|18865.99|0
1618226460000|2021-04-12 11:21:00|18866.2|18866.2|18866.89|18866.89|18866.89|18866.89|18866.2|18866.2|0
1618226470000|2021-04-12 11:21:10|18868.69|18868.69|18868.69|18868.69|18868.69|18868.69|18868.69|18868.69|0
1618226480000|2021-04-12 11:21:20|18867.08|18867.08|18867.08|18867.08|18867.08|18867.08|18867.08|18867.08|0
1618226530000|2021-04-12 11:22:10|18864.25|18864.25|18864.6|18864.6|18865.15|18865.15|18864.25|18864.25|0
1618226550000|2021-04-12 11:22:30|18866.22|18866.22|18866.22|18866.22|18866.22|18866.22|18866.22|18866.22|0
1618226570000|2021-04-12 11:22:50|18866.77|18866.77|18866.77|18866.77|18866.77|18866.77|18866.77|18866.77|0
1618226580000|2021-04-12 11:23:00|18868.57|18868.57|18868.57|18868.57|18868.57|18868.57|18868.57|18868.57|0
1618226620000|2021-04-12 11:23:40|18869.47|18869.47|18869.47|18869.47|18869.47|18869.47|18869.47|18869.47|0
1618226640000|2021-04-12 11:24:00|18869.88|18869.88|18868.98|18868.98|18869.88|18869.88|18867.56|18867.56|0
1618226650000|2021-04-12 11:24:10|18868.46|18868.46|18867.56|18867.56|18868.46|18868.46|18867.56|18867.56|0
1618226670000|2021-04-12 11:24:30|18869.17|18869.17|18869.17|18869.17|18869.17|18869.17|18869.17|18869.17|0
1618226680000|2021-04-12 11:24:40|18868.62|18868.62|18868.62|18868.62|18868.62|18868.62|18868.62|18868.62|0
1618226710000|2021-04-12 11:25:10|18868.11|18868.11|18867.56|18867.56|18868.11|18868.11|18867.05|18867.05|0
1618226720000|2021-04-12 11:25:20|18865.76|18865.76|18865.76|18865.76|18865.76|18865.76|18865.76|18865.76|0
1618226780000|2021-04-12 11:26:20|18864.95|18864.95|18863.97|18863.97|18864.95|18864.95|18863.97|18863.97|0
1618226790000|2021-04-12 11:26:30|18863.77|18863.77|18862.96|18862.96|18863.77|18863.77|18862.96|18862.96|0
1618226800000|2021-04-12 11:26:40|18862.3|18862.3|18862.08|18862.08|18862.3|18862.3|18862.08|18862.08|0
1618226810000|2021-04-12 11:26:50|18861.27|18861.27|18861.27|18861.27|18861.27|18861.27|18861.27|18861.27|0
1618226820000|2021-04-12 11:27:00|18860.72|18860.72|18860.72|18860.72|18860.72|18860.72|18860.72|18860.72|0
1618226840000|2021-04-12 11:27:20|18857.9|18857.9|18857.45|18857.45|18857.9|18857.9|18857.45|18857.45|0
1618226850000|2021-04-12 11:27:30|18856.55|18856.55|18856.55|18856.55|18856.55|18856.55|18856.55|18856.55|0
1618226860000|2021-04-12 11:27:40|18856.15|18856.15|18854.73|18854.73|18856.15|18856.15|18854.73|18854.73|0
1618226870000|2021-04-12 11:27:50|18855.83|18855.83|18856.43|18856.43|18856.43|18856.43|18855.28|18855.28|0
1618226930000|2021-04-12 11:28:50|18855.94|18855.94|18855.94|18855.94|18855.94|18855.94|18855.94|18855.94|0
1618226950000|2021-04-12 11:29:10|18857.36|18857.36|18857.36|18857.36|18857.36|18857.36|18857.36|18857.36|0
1618226980000|2021-04-12 11:29:40|18855.55|18855.55|18855.55|18855.55|18855.55|18855.55|18855.55|18855.55|0
1618226990000|2021-04-12 11:29:50|18856.97|18856.97|18856.48|18856.48|18856.97|18856.97|18856.48|18856.48|0
1618227000000|2021-04-12 11:30:00|18855.06|18855.06|18855.06|18855.06|18855.06|18855.06|18855.06|18855.06|0
1618227010000|2021-04-12 11:30:10|18856.48|18856.48|18856.48|18856.48|18856.48|18856.48|18856.48|18856.48|0
1618227020000|2021-04-12 11:30:20|18855.58|18855.58|18855.58|18855.58|18855.58|18855.58|18855.58|18855.58|0
1618227040000|2021-04-12 11:30:40|18856.07|18856.07|18855.62|18855.62|18856.07|18856.07|18855.62|18855.62|0
1618227100000|2021-04-12 11:31:40|18855.4|18855.4|18855.4|18855.4|18855.4|18855.4|18855.4|18855.4|0
1618227110000|2021-04-12 11:31:50|18856.31|18856.31|18856.31|18856.31|18856.31|18856.31|18856.31|18856.31|0
1618227150000|2021-04-12 11:32:30|18856.82|18856.82|18856.82|18856.82|18856.82|18856.82|18856.82|18856.82|0
1618227160000|2021-04-12 11:32:40|18856.41|18856.41|18856.41|18856.41|18856.41|18856.41|18856.41|18856.41|0
1618227220000|2021-04-12 11:33:40|18858.02|18858.02|18858.69|18858.69|18858.69|18858.69|18858.02|18858.02|0
1618227260000|2021-04-12 11:34:20|18860.04|18860.04|18870|18870|18870|18870|18860.04|18860.04|0
1618227290000|2021-04-12 11:34:50|18870.2|18870.2|18869.14|18869.14|18870.2|18870.2|18869.14|18869.14|0
1618227300000|2021-04-12 11:35:00|18869.8|18869.8|18869.8|18869.8|18869.8|18869.8|18869.8|18869.8|0
1618227340000|2021-04-12 11:35:40|18870.82|18870.82|18875.3|18875.3|18875.85|18875.85|18870.82|18870.82|0
1618227350000|2021-04-12 11:35:50|18877.5|18877.5|18878.05|18878.05|18878.05|18878.05|18877.5|18877.5|0
1618227360000|2021-04-12 11:36:00|18882.3|18882.3|18882.3|18882.3|18882.3|18882.3|18882.3|18882.3|0
1618227380000|2021-04-12 11:36:20|18879.78|18879.78|18879.78|18879.78|18879.78|18879.78|18879.78|18879.78|0
1618227400000|2021-04-12 11:36:40|18877.47|18877.47|18877.47|18877.47|18877.47|18877.47|18877.47|18877.47|0
1618227440000|2021-04-12 11:37:20|18878.49|18878.49|18877.98|18877.98|18878.49|18878.49|18877.98|18877.98|0
1618227450000|2021-04-12 11:37:30|18878.88|18878.88|18883.73|18883.73|18883.73|18883.73|18878.88|18878.88|0
1618227480000|2021-04-12 11:38:00|18883.18|18883.18|18883.18|18883.18|18883.18|18883.18|18883.18|18883.18|0
1618227490000|2021-04-12 11:38:10|18882.69|18882.69|18882.69|18882.69|18882.69|18882.69|18882.69|18882.69|0
1618227530000|2021-04-12 11:38:50|18884.11|18884.11|18884.11|18884.11|18884.11|18884.11|18884.11|18884.11|0
1618227540000|2021-04-12 11:39:00|18883.7|18883.7|18882.29|18882.29|18883.7|18883.7|18882.29|18882.29|0
1618227560000|2021-04-12 11:39:20|18878.5|18878.5|18877.4|18877.4|18879.02|18879.02|18877.4|18877.4|0
1618227570000|2021-04-12 11:39:30|18877.89|18877.89|18880.34|18880.34|18880.34|18880.34|18877.89|18877.89|0
1618227580000|2021-04-12 11:39:40|18879.85|18879.85|18875.63|18875.63|18879.85|18879.85|18874.63|18874.63|0
1618227600000|2021-04-12 11:40:00|18874.22|18874.22|18874.22|18874.22|18874.22|18874.22|18874.22|18874.22|0
1618227620000|2021-04-12 11:40:20|18873.7|18873.7|18873.7|18873.7|18873.7|18873.7|18873.7|18873.7|0
1618227630000|2021-04-12 11:40:30|18873.19|18873.19|18873.19|18873.19|18873.19|18873.19|18873.19|18873.19|0
1618227650000|2021-04-12 11:40:50|18872.58|18872.58|18872.58|18872.58|18872.58|18872.58|18872.58|18872.58|0
1618227660000|2021-04-12 11:41:00|18871.17|18871.17|18869.7|18869.7|18871.17|18871.17|18869.7|18869.7|0
1618227700000|2021-04-12 11:41:40|18870.21|18870.21|18868.41|18868.41|18870.21|18870.21|18868.41|18868.41|0
1618227730000|2021-04-12 11:42:10|18869.82|18869.82|18871.24|18871.24|18871.24|18871.24|18869.82|18869.82|0
1618227740000|2021-04-12 11:42:20|18871.75|18871.75|18871.75|18871.75|18871.75|18871.75|18871.75|18871.75|0
1618227760000|2021-04-12 11:42:40|18873.16|18873.16|18873.16|18873.16|18873.16|18873.16|18873.16|18873.16|0
1618227770000|2021-04-12 11:42:50|18872.65|18872.65|18872.63|18872.63|18872.65|18872.65|18872.14|18872.14|0
1618227810000|2021-04-12 11:43:30|18870.41|18870.41|18864.06|18864.06|18870.41|18870.41|18864.06|18864.06|0
1618227820000|2021-04-12 11:43:40|18863.84|18863.84|18863.35|18863.35|18863.84|18863.84|18863.35|18863.35|0
1618227840000|2021-04-12 11:44:00|18864.96|18864.96|18864.96|18864.96|18864.96|18864.96|18864.96|18864.96|0
1618227870000|2021-04-12 11:44:30|18863.55|18863.55|18862.13|18862.13|18863.55|18863.55|18862.13|18862.13|0
1618227880000|2021-04-12 11:44:40|18861.23|18861.23|18860.33|18860.33|18861.23|18861.23|18860.33|18860.33|0
1618227910000|2021-04-12 11:45:10|18860.13|18860.13|18860.13|18860.13|18860.13|18860.13|18860.13|18860.13|0
1618227960000|2021-04-12 11:46:00|18859.92|18859.92|18859.21|18859.21|18859.92|18859.92|18859.21|18859.21|0
1618227970000|2021-04-12 11:46:10|18858.4|18858.4|18858.4|18858.4|18858.4|18858.4|18858.4|18858.4|0
1618228010000|2021-04-12 11:46:50|18859.81|18859.81|18859.81|18859.81|18859.81|18859.81|18859.81|18859.81|0
1618228020000|2021-04-12 11:47:00|18858.91|18858.91|18855.66|18855.66|18858.91|18858.91|18855.66|18855.66|0
1618228040000|2021-04-12 11:47:20|18854.85|18854.85|18854.85|18854.85|18854.85|18854.85|18854.85|18854.85|0
1618228070000|2021-04-12 11:47:50|18853.95|18853.95|18853.95|18853.95|18853.95|18853.95|18853.95|18853.95|0
1618228080000|2021-04-12 11:48:00|18854.46|18854.46|18856.56|18856.56|18857.58|18857.58|18854.46|18854.46|0
1618228090000|2021-04-12 11:48:10|18855.14|18855.14|18854.75|18854.75|18855.14|18855.14|18854.75|18854.75|0
1618228120000|2021-04-12 11:48:40|18855.19|18855.19|18855.19|18855.19|18855.19|18855.19|18855.19|18855.19|0
1618228130000|2021-04-12 11:48:50|18855.71|18855.71|18855.71|18855.71|18855.71|18855.71|18855.71|18855.71|0
1618228140000|2021-04-12 11:49:00|18855.05|18855.05|18855.38|18855.38|18855.38|18855.38|18854.27|18854.27|0
1618228200000|2021-04-12 11:50:00|18856.48|18856.48|18857.58|18857.58|18858.48|18858.48|18856.48|18856.48|0
1618228210000|2021-04-12 11:50:10|18858.48|18858.48|18858.48|18858.48|18858.48|18858.48|18858.48|18858.48|0
1618228220000|2021-04-12 11:50:20|18858.7|18858.7|18858.7|18858.7|18858.7|18858.7|18858.7|18858.7|0
1618228260000|2021-04-12 11:51:00|18860.11|18860.11|18860.11|18860.11|18860.11|18860.11|18860.11|18860.11|0
1618228270000|2021-04-12 11:51:10|18861.92|18861.92|18862.41|18862.41|18862.41|18862.41|18861.92|18861.92|0
1618228310000|2021-04-12 11:51:50|18863.94|18863.94|18863.94|18863.94|18863.94|18863.94|18863.94|18863.94|0
1618228380000|2021-04-12 11:53:00|18862.29|18862.29|18861.19|18861.19|18862.29|18862.29|18861.19|18861.19|0
1618228420000|2021-04-12 11:53:40|18862.17|18862.17|18862.66|18862.66|18862.66|18862.66|18862.17|18862.17|0
1618228450000|2021-04-12 11:54:10|18863.76|18863.76|18865.18|18865.18|18865.18|18865.18|18863.76|18863.76|0
1618228460000|2021-04-12 11:54:20|18865.98|18865.98|18865.98|18865.98|18865.98|18865.98|18865.98|18865.98|0
1618228510000|2021-04-12 11:55:10|18866.89|18866.89|18866.89|18866.89|18866.89|18866.89|18866.89|18866.89|0
1618228530000|2021-04-12 11:55:30|18865.47|18865.47|18866.28|18866.28|18866.28|18866.28|18865.47|18865.47|0
1618228540000|2021-04-12 11:55:40|18865.79|18865.79|18856.54|18856.54|18865.79|18865.79|18856.54|18856.54|0
1618228550000|2021-04-12 11:55:50|18855.99|18855.99|18855.44|18855.44|18855.99|18855.99|18855.44|18855.44|0
1618228560000|2021-04-12 11:56:00|18852.61|18852.61|18852.61|18852.61|18852.61|18852.61|18852.61|18852.61|0
1618228580000|2021-04-12 11:56:20|18853.1|18853.1|18853.71|18853.71|18853.71|18853.71|18853.1|18853.1|0
1618228610000|2021-04-12 11:56:50|18855.51|18855.51|18857.48|18857.48|18857.48|18857.48|18855.51|18855.51|0
1618228630000|2021-04-12 11:57:10|18860.3|18860.3|18860.3|18860.3|18860.3|18860.3|18860.3|18860.3|0
1618228640000|2021-04-12 11:57:20|18859.5|18859.5|18859.5|18859.5|18859.5|18859.5|18859.5|18859.5|0
1618228650000|2021-04-12 11:57:30|18858.08|18858.08|18858.08|18858.08|18858.08|18858.08|18858.08|18858.08|0
1618228660000|2021-04-12 11:57:40|18857.57|18857.57|18857.57|18857.57|18857.57|18857.57|18857.57|18857.57|0
1618228670000|2021-04-12 11:57:50|18858.08|18858.08|18858.63|18858.63|18858.63|18858.63|18858.08|18858.08|0
1618228710000|2021-04-12 11:58:30|18860.05|18860.05|18860.05|18860.05|18860.05|18860.05|18860.05|18860.05|0
1618228790000|2021-04-12 11:59:50|18859.54|18859.54|18856.16|18856.16|18859.54|18859.54|18855.29|18855.29|0
1618228810000|2021-04-12 12:00:10|18854.74|18854.74|18853.94|18853.94|18854.74|18854.74|18853.94|18853.94|0
1618228870000|2021-04-12 12:01:10|18852.52|18852.52|18852.52|18852.52|18852.52|18852.52|18852.52|18852.52|0
1618228880000|2021-04-12 12:01:20|18853.01|18853.01|18853.01|18853.01|18853.01|18853.01|18853.01|18853.01|0
1618228930000|2021-04-12 12:02:10|18855.43|18855.43|18857.04|18857.04|18857.04|18857.04|18855.43|18855.43|0
1618228940000|2021-04-12 12:02:20|18856.24|18856.24|18856.24|18856.24|18856.24|18856.24|18856.24|18856.24|0
1618228980000|2021-04-12 12:03:00|18855.43|18855.43|18856.85|18856.85|18856.85|18856.85|18855.43|18855.43|0
1618229040000|2021-04-12 12:04:00|18858.26|18858.26|18858.26|18858.26|18858.26|18858.26|18858.26|18858.26|0
1618229050000|2021-04-12 12:04:10|18857.75|18857.75|18857.75|18857.75|18857.75|18857.75|18857.75|18857.75|0
1618229060000|2021-04-12 12:04:20|18856.65|18856.65|18856.65|18856.65|18856.65|18856.65|18856.65|18856.65|0
1618229080000|2021-04-12 12:04:40|18855.23|18855.23|18841.63|18841.63|18855.23|18855.23|18841.63|18841.63|0
1618229090000|2021-04-12 12:04:50|18840.21|18840.21|18842.89|18842.89|18842.89|18842.89|18840.21|18840.21|0
1618229120000|2021-04-12 12:05:20|18846.5|18846.5|18847.92|18847.92|18847.92|18847.92|18846.5|18846.5|0
1618229160000|2021-04-12 12:06:00|18848.41|18848.41|18852.89|18852.89|18852.89|18852.89|18848.41|18848.41|0
1618229180000|2021-04-12 12:06:20|18852.38|18852.38|18852.79|18852.79|18852.79|18852.79|18852.38|18852.38|0
1618229190000|2021-04-12 12:06:30|18853.77|18853.77|18854.87|18854.87|18854.87|18854.87|18853.77|18853.77|0
1618229240000|2021-04-12 12:07:20|18855.53|18855.53|18855.53|18855.53|18855.53|18855.53|18855.53|18855.53|0
1618229260000|2021-04-12 12:07:40|18856.02|18856.02|18857.43|18857.43|18857.43|18857.43|18856.02|18856.02|0
1618229300000|2021-04-12 12:08:20|18857.84|18857.84|18857.43|18857.43|18858.33|18858.33|18857.43|18857.43|0
1618229310000|2021-04-12 12:08:30|18859.04|18859.04|18859.04|18859.04|18859.04|18859.04|18859.04|18859.04|0
1618229340000|2021-04-12 12:09:00|18858.14|18858.14|18857.34|18857.34|18858.14|18858.14|18857.34|18857.34|0
1618229380000|2021-04-12 12:09:40|18856.43|18856.43|18856.43|18856.43|18856.43|18856.43|18856.43|18856.43|0
1618229400000|2021-04-12 12:10:00|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|0
1618229440000|2021-04-12 12:10:40|18858.44|18858.44|18858.44|18858.44|18858.44|18858.44|18858.44|18858.44|0
1618229450000|2021-04-12 12:10:50|18858.99|18858.99|18857.03|18857.03|18858.99|18858.99|18857.03|18857.03|0
1618229460000|2021-04-12 12:11:00|18856.05|18856.05|18856.05|18856.05|18856.05|18856.05|18856.05|18856.05|0
1618229470000|2021-04-12 12:11:10|18854.63|18854.63|18854.63|18854.63|18854.63|18854.63|18854.63|18854.63|0
1618229480000|2021-04-12 12:11:20|18854.12|18854.12|18854.51|18854.51|18854.51|18854.51|18854.12|18854.12|0
1618229490000|2021-04-12 12:11:30|18854.1|18854.1|18854.1|18854.1|18854.1|18854.1|18854.1|18854.1|0
1618229500000|2021-04-12 12:11:40|18855.91|18855.91|18856.4|18856.4|18856.4|18856.4|18855.91|18855.91|0
1618229510000|2021-04-12 12:11:50|18857.81|18857.81|18857.81|18857.81|18857.81|18857.81|18857.81|18857.81|0
1618229530000|2021-04-12 12:12:10|18856.4|18856.4|18854.98|18854.98|18856.4|18856.4|18854.98|18854.98|0
1618229540000|2021-04-12 12:12:20|18853.57|18853.57|18853.57|18853.57|18853.57|18853.57|18853.57|18853.57|0
1618229550000|2021-04-12 12:12:30|18852.16|18852.16|18850.3|18850.3|18852.16|18852.16|18850.3|18850.3|0
1618229580000|2021-04-12 12:13:00|18851.71|18851.71|18851.71|18851.71|18851.71|18851.71|18851.71|18851.71|0
1618229590000|2021-04-12 12:13:10|18853.13|18853.13|18853.13|18853.13|18853.13|18853.13|18853.13|18853.13|0
1618229670000|2021-04-12 12:14:30|18851.98|18851.98|18851.38|18851.38|18851.98|18851.98|18850.83|18850.83|0
1618229690000|2021-04-12 12:14:50|18850.83|18850.83|18850.83|18850.83|18850.83|18850.83|18850.83|18850.83|0
1618229710000|2021-04-12 12:15:10|18851.05|18851.05|18851.05|18851.05|18851.05|18851.05|18851.05|18851.05|0
1618229750000|2021-04-12 12:15:50|18850.24|18850.24|18848.83|18848.83|18850.24|18850.24|18848.83|18848.83|0
1618229760000|2021-04-12 12:16:00|18848.34|18848.34|18848.34|18848.34|18848.34|18848.34|18848.34|18848.34|0
1618229810000|2021-04-12 12:16:50|18847.9|18847.9|18847.9|18847.9|18847.9|18847.9|18847.68|18847.68|0
1618229830000|2021-04-12 12:17:10|18847.09|18847.09|18847.09|18847.09|18847.09|18847.09|18847.09|18847.09|0
1618229840000|2021-04-12 12:17:20|18846.19|18846.19|18846.19|18846.19|18846.19|18846.19|18846.19|18846.19|0
1618229850000|2021-04-12 12:17:30|18845.38|18845.38|18848.21|18848.21|18848.21|18848.21|18845.38|18845.38|0
1618229860000|2021-04-12 12:17:40|18846.8|18846.8|18846.31|18846.31|18846.8|18846.8|18846.31|18846.31|0
1618229870000|2021-04-12 12:17:50|18845.5|18845.5|18845.5|18845.5|18845.5|18845.5|18845.5|18845.5|0
1618229880000|2021-04-12 12:18:00|18844.4|18844.4|18844.4|18844.4|18844.4|18844.4|18844.4|18844.4|0
1618229890000|2021-04-12 12:18:10|18843.59|18843.59|18844.11|18844.11|18844.11|18844.11|18843.59|18843.59|0
1618229910000|2021-04-12 12:18:30|18843.56|18843.56|18843.56|18843.56|18843.56|18843.56|18843.56|18843.56|0
1618229960000|2021-04-12 12:19:20|18844.11|18844.11|18844.11|18844.11|18844.11|18844.11|18844.11|18844.11|0
1618229970000|2021-04-12 12:19:30|18845.52|18845.52|18845.52|18845.52|18845.52|18845.52|18845.52|18845.52|0
1618229980000|2021-04-12 12:19:40|18846.94|18846.94|18846.94|18846.94|18846.94|18846.94|18846.94|18846.94|0
1618229990000|2021-04-12 12:19:50|18846.13|18846.13|18846.94|18846.94|18846.94|18846.94|18845.32|18845.32|0
1618230000000|2021-04-12 12:20:00|18847.74|18847.74|18848.55|18848.55|18848.55|18848.55|18847.74|18847.74|0
1618230010000|2021-04-12 12:20:10|18849.26|18849.26|18849.26|18849.26|18849.26|18849.26|18849.26|18849.26|0
1618230020000|2021-04-12 12:20:20|18848.46|18848.46|18848.24|18848.24|18848.46|18848.46|18848.24|18848.24|0
1618230030000|2021-04-12 12:20:30|18848.73|18848.73|18848.73|18848.73|18848.73|18848.73|18848.73|18848.73|0
1618230040000|2021-04-12 12:20:40|18849.28|18849.28|18847.22|18847.22|18849.28|18849.28|18847.22|18847.22|0
1618230050000|2021-04-12 12:20:50|18845.61|18845.61|18845.61|18845.61|18845.61|18845.61|18845.61|18845.61|0
1618230130000|2021-04-12 12:22:10|18846.76|18846.76|18847.25|18847.25|18847.25|18847.25|18846.76|18846.76|0
1618230150000|2021-04-12 12:22:30|18846.45|18846.45|18846.45|18846.45|18846.45|18846.45|18846.45|18846.45|0
1618230170000|2021-04-12 12:22:50|18844.83|18844.83|18845.24|18845.24|18845.24|18845.24|18844.83|18844.83|0
1618230190000|2021-04-12 12:23:10|18845.75|18845.75|18845.75|18845.75|18845.75|18845.75|18845.75|18845.75|0
1618230200000|2021-04-12 12:23:20|18846.56|18846.56|18846.56|18846.56|18846.56|18846.56|18846.56|18846.56|0
1618230220000|2021-04-12 12:23:40|18846.35|18846.35|18846.41|18846.41|18846.41|18846.41|18844.59|18844.59|0
1618230240000|2021-04-12 12:24:00|18844.8|18844.8|18846.6|18846.6|18846.6|18846.6|18844.8|18844.8|0
1618230260000|2021-04-12 12:24:20|18846.8|18846.8|18846.8|18846.8|18846.8|18846.8|18846.8|18846.8|0
1618230290000|2021-04-12 12:24:50|18846|18846|18847.41|18847.41|18847.41|18847.41|18846|18846|0
1618230310000|2021-04-12 12:25:10|18848.83|18848.83|18848.83|18848.83|18848.83|18848.83|18848.83|18848.83|0
1618230350000|2021-04-12 12:25:50|18848.34|18848.34|18848.34|18848.34|18848.34|18848.34|18848.34|18848.34|0
1618230360000|2021-04-12 12:26:00|18847.53|18847.53|18847.53|18847.53|18847.53|18847.53|18847.53|18847.53|0
1618230430000|2021-04-12 12:27:10|18846.17|18846.17|18846.17|18846.17|18846.17|18846.17|18846.17|18846.17|0
1618230480000|2021-04-12 12:28:00|18845.37|18845.37|18844.88|18844.88|18845.37|18845.37|18844.88|18844.88|0
1618230490000|2021-04-12 12:28:10|18843.46|18843.46|18844.44|18844.44|18844.44|18844.44|18843.46|18843.46|0
1618230520000|2021-04-12 12:28:40|18845.42|18845.42|18845.42|18845.42|18845.42|18845.42|18845.42|18845.42|0
1618230550000|2021-04-12 12:29:10|18847.35|18847.35|18850.63|18850.63|18850.63|18850.63|18847.35|18847.35|0
1618230560000|2021-04-12 12:29:20|18851.78|18851.78|18851.78|18851.78|18851.78|18851.78|18851.78|18851.78|0
1618230580000|2021-04-12 12:29:40|18851.56|18851.56|18851.56|18851.56|18851.56|18851.56|18851.56|18851.56|0
1618230600000|2021-04-12 12:30:00|18847.93|18847.93|18846.51|18846.51|18847.93|18847.93|18846.51|18846.51|0
1618230640000|2021-04-12 12:30:40|18847.32|18847.32|18847.32|18847.32|18847.32|18847.32|18847.32|18847.32|0
1618230660000|2021-04-12 12:31:00|18847.83|18847.83|18847.83|18847.83|18847.83|18847.83|18847.83|18847.83|0
1618230670000|2021-04-12 12:31:10|18849.64|18849.64|18849.64|18849.64|18849.64|18849.64|18849.64|18849.64|0
1618230690000|2021-04-12 12:31:30|18849.03|18849.03|18848.51|18848.51|18849.03|18849.03|18848.51|18848.51|0
1618230700000|2021-04-12 12:31:40|18848|18848|18848.72|18848.72|18848.72|18848.72|18847.49|18847.49|0
1618230710000|2021-04-12 12:31:50|18847.82|18847.82|18848.72|18848.72|18848.72|18848.72|18847.82|18847.82|0
1618230730000|2021-04-12 12:32:10|18848.12|18848.12|18848.12|18848.12|18848.12|18848.12|18848.12|18848.12|0
1618230740000|2021-04-12 12:32:20|18849.02|18849.02|18849.02|18849.02|18849.02|18849.02|18849.02|18849.02|0
1618230810000|2021-04-12 12:33:30|18847.92|18847.92|18847.92|18847.92|18847.92|18847.92|18847.92|18847.92|0
1618230850000|2021-04-12 12:34:10|18847.11|18847.11|18846.31|18846.31|18847.11|18847.11|18846.31|18846.31|0
1618230860000|2021-04-12 12:34:20|18845.4|18845.4|18845.4|18845.4|18845.4|18845.4|18845.4|18845.4|0
1618230870000|2021-04-12 12:34:30|18845.92|18845.92|18845.92|18845.92|18845.92|18845.92|18845.92|18845.92|0
1618230900000|2021-04-12 12:35:00|18846.41|18846.41|18846.41|18846.41|18846.41|18846.41|18846.41|18846.41|0
1618230930000|2021-04-12 12:35:30|18846.9|18846.9|18847.38|18847.38|18847.38|18847.38|18846.9|18846.9|0
1618230940000|2021-04-12 12:35:40|18846.58|18846.58|18841.9|18841.9|18846.58|18846.58|18841.9|18841.9|0
1618230960000|2021-04-12 12:36:00|18841|18841|18841|18841|18841|18841|18841|18841|0
1618230990000|2021-04-12 12:36:30|18837.37|18837.37|18834.54|18834.54|18837.37|18837.37|18834.54|18834.54|0
1618231000000|2021-04-12 12:36:40|18831.71|18831.71|18830.9|18830.9|18831.71|18831.71|18830.9|18830.9|0
1618231010000|2021-04-12 12:36:50|18832.32|18832.32|18832.32|18832.32|18832.32|18832.32|18832.32|18832.32|0
1618231040000|2021-04-12 12:37:20|18831.51|18831.51|18831.51|18831.51|18831.51|18831.51|18831.51|18831.51|0
1618231050000|2021-04-12 12:37:30|18832.06|18832.06|18832.55|18832.55|18832.55|18832.55|18832.06|18832.06|0
1618231060000|2021-04-12 12:37:40|18832.06|18832.06|18832.06|18832.06|18832.06|18832.06|18832.06|18832.06|0
1618231080000|2021-04-12 12:38:00|18832.26|18832.26|18832.47|18832.47|18832.47|18832.47|18832.26|18832.26|0
1618231100000|2021-04-12 12:38:20|18833.27|18833.27|18833.27|18833.27|18833.27|18833.27|18833.27|18833.27|0
1618231120000|2021-04-12 12:38:40|18834.17|18834.17|18834.17|18834.17|18834.17|18834.17|18834.17|18834.17|0
1618231150000|2021-04-12 12:39:10|18833.19|18833.19|18833.19|18833.19|18833.19|18833.19|18833.19|18833.19|0
1618231160000|2021-04-12 12:39:20|18832.21|18832.21|18832.21|18832.21|18832.21|18832.21|18832.21|18832.21|0
1618231170000|2021-04-12 12:39:30|18832.73|18832.73|18832.73|18832.73|18832.73|18832.73|18832.73|18832.73|0
1618231180000|2021-04-12 12:39:40|18832.24|18832.24|18833.04|18833.04|18833.04|18833.04|18832.24|18832.24|0
1618231200000|2021-04-12 12:40:00|18833.85|18833.85|18837.48|18837.48|18837.48|18837.48|18833.85|18833.85|0
1618231210000|2021-04-12 12:40:10|18836.07|18836.07|18836.07|18836.07|18836.07|18836.07|18836.07|18836.07|0
1618231220000|2021-04-12 12:40:20|18836.58|18836.58|18836.07|18836.07|18836.58|18836.58|18836.07|18836.07|0
1618231230000|2021-04-12 12:40:30|18834.66|18834.66|18834.66|18834.66|18834.66|18834.66|18834.66|18834.66|0
1618231240000|2021-04-12 12:40:40|18833.24|18833.24|18832.69|18832.69|18833.24|18833.24|18832.69|18832.69|0
1618231250000|2021-04-12 12:40:50|18831.88|18831.88|18831.88|18831.88|18831.88|18831.88|18831.88|18831.88|0
1618231270000|2021-04-12 12:41:10|18833.3|18833.3|18833.3|18833.3|18833.3|18833.3|18833.3|18833.3|0
1618231280000|2021-04-12 12:41:20|18832.28|18832.28|18832.28|18832.28|18832.28|18832.28|18832.28|18832.28|0
1618231290000|2021-04-12 12:41:30|18830.67|18830.67|18831.18|18831.18|18831.18|18831.18|18830.67|18830.67|0
1618231300000|2021-04-12 12:41:40|18828.36|18828.36|18825.53|18825.53|18828.36|18828.36|18825.53|18825.53|0
1618231310000|2021-04-12 12:41:50|18824.11|18824.11|18821.44|18821.44|18824.11|18824.11|18821.44|18821.44|0
1618231320000|2021-04-12 12:42:00|18821.24|18821.24|18820.72|18820.72|18821.24|18821.24|18820.72|18820.72|0
1618231360000|2021-04-12 12:42:40|18820.5|18820.5|18823.33|18823.33|18823.33|18823.33|18820.5|18820.5|0
1618231370000|2021-04-12 12:42:50|18823.04|18823.04|18823.84|18823.84|18823.84|18823.84|18823.04|18823.04|0
1618231390000|2021-04-12 12:43:10|18823.04|18823.04|18823.53|18823.53|18823.53|18823.53|18823.04|18823.04|0
1618231410000|2021-04-12 12:43:30|18822.11|18822.11|18817.28|18817.28|18822.11|18822.11|18817.28|18817.28|0
1618231420000|2021-04-12 12:43:40|18816.48|18816.48|18815.47|18815.47|18816.48|18816.48|18815.47|18815.47|0
1618231480000|2021-04-12 12:44:40|18816.28|18816.28|18817.09|18817.09|18817.09|18817.09|18816.28|18816.28|0
1618231500000|2021-04-12 12:45:00|18815.28|18815.28|18815.28|18815.28|18815.28|18815.28|18815.28|18815.28|0
1618231510000|2021-04-12 12:45:10|18816.7|18816.7|18816.47|18816.47|18816.7|18816.7|18816.47|18816.47|0
1618231530000|2021-04-12 12:45:30|18814.86|18814.86|18814.86|18814.86|18814.86|18814.86|18814.86|18814.86|0
1618231560000|2021-04-12 12:46:00|18816.28|18816.28|18816.28|18816.28|18816.28|18816.28|18816.28|18816.28|0
1618231570000|2021-04-12 12:46:10|18817.18|18817.18|18817.18|18817.18|18817.18|18817.18|18817.18|18817.18|0
1618231580000|2021-04-12 12:46:20|18819.18|18819.18|18820.08|18820.08|18820.08|18820.08|18819.18|18819.18|0
1618231610000|2021-04-12 12:46:50|18818.43|18818.43|18818.84|18818.84|18818.84|18818.84|18818.43|18818.43|0
1618231620000|2021-04-12 12:47:00|18820.64|18820.64|18819.74|18819.74|18820.64|18820.64|18819.74|18819.74|0
1618231630000|2021-04-12 12:47:10|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|0
1618231650000|2021-04-12 12:47:30|18822.04|18822.04|18821.13|18821.13|18822.04|18822.04|18821.13|18821.13|0
1618231660000|2021-04-12 12:47:40|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|0
1618231690000|2021-04-12 12:48:10|18818.82|18818.82|18820.62|18820.62|18820.62|18820.62|18818.82|18818.82|0
1618231700000|2021-04-12 12:48:20|18820.07|18820.07|18820.07|18820.07|18820.07|18820.07|18820.07|18820.07|0
1618231710000|2021-04-12 12:48:30|18820.97|18820.97|18820.97|18820.97|18820.97|18820.97|18820.97|18820.97|0
1618231760000|2021-04-12 12:49:20|18819.36|18819.36|18819.36|18819.36|18819.36|18819.36|18819.36|18819.36|0
1618231770000|2021-04-12 12:49:30|18818.56|18818.56|18817.1|18817.1|18818.56|18818.56|18817.1|18817.1|0
1618231780000|2021-04-12 12:49:40|18815.69|18815.69|18813.88|18813.88|18815.69|18815.69|18813.88|18813.88|0
1618231800000|2021-04-12 12:50:00|18812.27|18812.27|18812.27|18812.27|18812.27|18812.27|18812.27|18812.27|0
1618231810000|2021-04-12 12:50:10|18813.88|18813.88|18813.88|18813.88|18813.88|18813.88|18813.88|18813.88|0
1618231830000|2021-04-12 12:50:30|18813.08|18813.08|18813.08|18813.08|18813.08|18813.08|18813.08|18813.08|0
1618231840000|2021-04-12 12:50:40|18811.98|18811.98|18810.37|18810.37|18811.98|18811.98|18810.37|18810.37|0
1618231850000|2021-04-12 12:50:50|18808.95|18808.95|18806.12|18806.12|18808.95|18808.95|18805.32|18805.32|0
1618231860000|2021-04-12 12:51:00|18806.63|18806.63|18807.34|18807.34|18808.05|18808.05|18806.63|18806.63|0
1618231880000|2021-04-12 12:51:20|18808.75|18808.75|18809.27|18809.27|18809.27|18809.27|18808.75|18808.75|0
1618231890000|2021-04-12 12:51:30|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|0
1618231900000|2021-04-12 12:51:40|18807.91|18807.91|18807.91|18807.91|18807.91|18807.91|18807.91|18807.91|0
1618231930000|2021-04-12 12:52:10|18807.71|18807.71|18809.02|18809.02|18809.02|18809.02|18807.71|18807.71|0
1618231980000|2021-04-12 12:53:00|18809.23|18809.23|18809.23|18809.23|18809.23|18809.23|18809.23|18809.23|0
1618231990000|2021-04-12 12:53:10|18808.74|18808.74|18809.23|18809.23|18809.23|18809.23|18808.42|18808.42|0
1618232000000|2021-04-12 12:53:20|18808.74|18808.74|18810.15|18810.15|18810.15|18810.15|18808.74|18808.74|0
1618232040000|2021-04-12 12:54:00|18810.96|18810.96|18810.96|18810.96|18810.96|18810.96|18810.96|18810.96|0
1618232070000|2021-04-12 12:54:30|18812.37|18812.37|18812.37|18812.37|18812.37|18812.37|18812.37|18812.37|0
1618232080000|2021-04-12 12:54:40|18812.17|18812.17|18812.17|18812.17|18812.17|18812.17|18812.17|18812.17|0
1618232090000|2021-04-12 12:54:50|18813.58|18813.58|18813.58|18813.58|18813.58|18813.58|18813.58|18813.58|0
1618232110000|2021-04-12 12:55:10|18811.17|18811.17|18813.58|18813.58|18813.58|18813.58|18811.17|18811.17|0
1618232120000|2021-04-12 12:55:20|18814.1|18814.1|18814.1|18814.1|18814.1|18814.1|18814.1|18814.1|0
1618232130000|2021-04-12 12:55:30|18814.9|18814.9|18814.7|18814.7|18814.9|18814.9|18813.29|18813.29|0
1618232140000|2021-04-12 12:55:40|18813.29|18813.29|18813.29|18813.29|18813.29|18813.29|18813.29|18813.29|0
1618232190000|2021-04-12 12:56:30|18814.1|18814.1|18815.51|18815.51|18816.92|18816.92|18814.1|18814.1|0
1618232200000|2021-04-12 12:56:40|18818.34|18818.34|18818.34|18818.34|18818.34|18818.34|18818.34|18818.34|0
1618232210000|2021-04-12 12:56:50|18818.85|18818.85|18822.08|18822.08|18822.08|18822.08|18818.85|18818.85|0
1618232220000|2021-04-12 12:57:00|18821.27|18821.27|18820.39|18820.39|18821.27|18821.27|18820.39|18820.39|0
1618232240000|2021-04-12 12:57:20|18817.56|18817.56|18816.14|18816.14|18817.56|18817.56|18816.14|18816.14|0
1618232280000|2021-04-12 12:58:00|18817.76|18817.76|18818.64|18818.64|18818.64|18818.64|18817.76|18817.76|0
1618232290000|2021-04-12 12:58:10|18819.04|18819.04|18819.96|18819.96|18819.96|18819.96|18819.04|18819.04|0
1618232300000|2021-04-12 12:58:20|18820.77|18820.77|18820.77|18820.77|18820.77|18820.77|18820.77|18820.77|0
1618232310000|2021-04-12 12:58:30|18821.67|18821.67|18819.87|18819.87|18822.57|18822.57|18819.87|18819.87|0
1618232320000|2021-04-12 12:58:40|18818.96|18818.96|18818.96|18818.96|18818.96|18818.96|18818.96|18818.96|0
1618232330000|2021-04-12 12:58:50|18818.56|18818.56|18818.56|18818.56|18818.56|18818.56|18818.56|18818.56|0
1618232340000|2021-04-12 12:59:00|18816.95|18816.95|18816.95|18816.95|18816.95|18816.95|18816.95|18816.95|0
1618232370000|2021-04-12 12:59:30|18816.14|18816.14|18816.14|18816.14|18816.14|18816.14|18816.14|18816.14|0
1618232380000|2021-04-12 12:59:40|18816.63|18816.63|18816.63|18816.63|18816.63|18816.63|18816.63|18816.63|0
1618232390000|2021-04-12 12:59:50|18817.53|18817.53|18818.95|18818.95|18818.95|18818.95|18817.53|18817.53|0
1618232400000|2021-04-12 13:00:00|18817.53|18817.53|18817.53|18817.53|18817.53|18817.53|18817.53|18817.53|0
1618232410000|2021-04-12 13:00:10|18816.12|18816.12|18816.12|18816.12|18816.12|18816.12|18816.12|18816.12|0
1618232420000|2021-04-12 13:00:20|18816.67|18816.67|18816.67|18816.67|18816.67|18816.67|18816.67|18816.67|0
1618232430000|2021-04-12 13:00:30|18817.16|18817.16|18817.16|18817.16|18817.16|18817.16|18817.16|18817.16|0
1618232440000|2021-04-12 13:00:40|18817.71|18817.71|18817.41|18817.41|18817.71|18817.71|18816.9|18816.9|0
1618232450000|2021-04-12 13:00:50|18817.96|18817.96|18818.51|18818.51|18818.51|18818.51|18817.96|18817.96|0
1618232460000|2021-04-12 13:01:00|18819.32|18819.32|18820.13|18820.13|18820.13|18820.13|18819.32|18819.32|0
1618232470000|2021-04-12 13:01:10|18819.58|18819.58|18819.58|18819.58|18819.58|18819.58|18819.58|18819.58|0
1618232490000|2021-04-12 13:01:30|18820.09|18820.09|18820.64|18820.64|18820.64|18820.64|18820.09|18820.09|0
1618232500000|2021-04-12 13:01:40|18824.82|18824.82|18825.53|18825.53|18825.53|18825.53|18823.92|18823.92|0
1618232510000|2021-04-12 13:01:50|18824.12|18824.12|18824.51|18824.51|18828.36|18828.36|18824.12|18824.12|0
1618232520000|2021-04-12 13:02:00|18825|18825|18833.46|18833.46|18833.46|18833.46|18825|18825|0
1618232540000|2021-04-12 13:02:20|18834.01|18834.01|18834.5|18834.5|18834.5|18834.5|18834.01|18834.01|0
1618232550000|2021-04-12 13:02:30|18836.12|18836.12|18839.49|18839.49|18839.49|18839.49|18836.12|18836.12|0
1618232580000|2021-04-12 13:03:00|18840.91|18840.91|18842.32|18842.32|18842.32|18842.32|18840.91|18840.91|0
1618232600000|2021-04-12 13:03:20|18841.52|18841.52|18836.69|18836.69|18841.52|18841.52|18836.69|18836.69|0
1618232610000|2021-04-12 13:03:30|18835.78|18835.78|18833.47|18833.47|18835.78|18835.78|18833.47|18833.47|0
1618232640000|2021-04-12 13:04:00|18832.98|18832.98|18831.56|18831.56|18832.98|18832.98|18831.56|18831.56|0
1618232650000|2021-04-12 13:04:10|18830.54|18830.54|18830.54|18830.54|18830.54|18830.54|18830.54|18830.54|0
1618232660000|2021-04-12 13:04:20|18830.34|18830.34|18819.4|18819.4|18830.34|18830.34|18817.59|18817.59|0
1618232680000|2021-04-12 13:04:40|18818.49|18818.49|18820.11|18820.11|18820.91|18820.91|18818.49|18818.49|0
1618232690000|2021-04-12 13:04:50|18818.71|18818.71|18818.71|18818.71|18818.71|18818.71|18818.71|18818.71|0
1618232700000|2021-04-12 13:05:00|18817.1|18817.1|18816.3|18816.3|18817.1|18817.1|18816.3|18816.3|0
1618232720000|2021-04-12 13:05:20|18814.09|18814.09|18814.09|18814.09|18814.09|18814.09|18814.09|18814.09|0
1618232730000|2021-04-12 13:05:30|18812.29|18812.29|18809.46|18809.46|18812.29|18812.29|18809.46|18809.46|0
1618232760000|2021-04-12 13:06:00|18809.68|18809.68|18809.68|18809.68|18809.68|18809.68|18809.68|18809.68|0
1618232770000|2021-04-12 13:06:10|18810.78|18810.78|18808.58|18808.58|18810.78|18810.78|18808.58|18808.58|0
1618232780000|2021-04-12 13:06:20|18807.78|18807.78|18805.04|18805.04|18807.78|18807.78|18805.04|18805.04|0
1618232810000|2021-04-12 13:06:50|18804.53|18804.53|18802.92|18802.92|18804.53|18804.53|18802.92|18802.92|0
1618232840000|2021-04-12 13:07:20|18801.27|18801.27|18787.25|18787.25|18801.27|18801.27|18787.25|18787.25|0
1618232850000|2021-04-12 13:07:30|18784.95|18784.95|18783.13|18783.13|18784.95|18784.95|18783.13|18783.13|0
1618232860000|2021-04-12 13:07:40|18785.74|18785.74|18782.82|18782.82|18785.74|18785.74|18782.82|18782.82|0
1618232870000|2021-04-12 13:07:50|18782.31|18782.31|18781.81|18781.81|18785.13|18785.13|18781.81|18781.81|0
1618232910000|2021-04-12 13:08:30|18782.96|18782.96|18782.96|18782.96|18782.96|18782.96|18782.96|18782.96|0
1618232920000|2021-04-12 13:08:40|18782.15|18782.15|18781.35|18781.35|18782.15|18782.15|18781.35|18781.35|0
1618232930000|2021-04-12 13:08:50|18782.15|18782.15|18782.15|18782.15|18782.15|18782.15|18782.15|18782.15|0
1618232940000|2021-04-12 13:09:00|18783.06|18783.06|18783.06|18783.06|18783.06|18783.06|18783.06|18783.06|0
1618232960000|2021-04-12 13:09:20|18784.21|18784.21|18787.04|18787.04|18787.04|18787.04|18784.21|18784.21|0
1618232990000|2021-04-12 13:09:50|18788.84|18788.84|18788.84|18788.84|18788.84|18788.84|18788.84|18788.84|0
1618233000000|2021-04-12 13:10:00|18790.25|18790.25|18790.25|18790.25|18790.25|18790.25|18790.25|18790.25|0
1618233010000|2021-04-12 13:10:10|18787.84|18787.84|18785.01|18785.01|18787.84|18787.84|18785.01|18785.01|0
1618233020000|2021-04-12 13:10:20|18786.42|18786.42|18786.42|18786.42|18786.42|18786.42|18786.42|18786.42|0
1618233030000|2021-04-12 13:10:30|18785.93|18785.93|18786.83|18786.83|18786.83|18786.83|18785.93|18785.93|0
1618233040000|2021-04-12 13:10:40|18785.03|18785.03|18784.83|18784.83|18785.03|18785.03|18784.83|18784.83|0
1618233050000|2021-04-12 13:10:50|18785.03|18785.03|18785.23|18785.23|18785.23|18785.23|18785.03|18785.03|0
1618233060000|2021-04-12 13:11:00|18783.82|18783.82|18781.66|18781.66|18783.82|18783.82|18781.66|18781.66|0
1618233070000|2021-04-12 13:11:10|18780.85|18780.85|18780.85|18780.85|18780.85|18780.85|18780.85|18780.85|0
1618233080000|2021-04-12 13:11:20|18781.11|18781.11|18779.3|18779.3|18781.11|18781.11|18779.3|18779.3|0
1618233090000|2021-04-12 13:11:30|18779.81|18779.81|18780.62|18780.62|18780.62|18780.62|18779.81|18779.81|0
1618233100000|2021-04-12 13:11:40|18780.13|18780.13|18779.01|18779.01|18780.62|18780.62|18778.52|18778.52|0
1618233110000|2021-04-12 13:11:50|18779.52|18779.52|18780.93|18780.93|18780.93|18780.93|18779.52|18779.52|0
1618233140000|2021-04-12 13:12:20|18781.14|18781.14|18781.14|18781.14|18781.14|18781.14|18781.14|18781.14|0
1618233150000|2021-04-12 13:12:30|18780.33|18780.33|18780.88|18780.88|18780.88|18780.88|18780.33|18780.33|0
1618233200000|2021-04-12 13:13:20|18782.69|18782.69|18782.69|18782.69|18782.69|18782.69|18782.69|18782.69|0
1618233210000|2021-04-12 13:13:30|18781.27|18781.27|18781.27|18781.27|18781.27|18781.27|18781.27|18781.27|0
1618233230000|2021-04-12 13:13:50|18781.76|18781.76|18781.76|18781.76|18781.76|18781.76|18781.76|18781.76|0
1618233240000|2021-04-12 13:14:00|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|0
1618233270000|2021-04-12 13:14:30|18784.39|18784.39|18785.3|18785.3|18785.3|18785.3|18782.08|18782.08|0
1618233280000|2021-04-12 13:14:40|18783.89|18783.89|18782.47|18782.47|18783.89|18783.89|18782.47|18782.47|0
1618233290000|2021-04-12 13:14:50|18782.98|18782.98|18782.98|18782.98|18782.98|18782.98|18782.98|18782.98|0
1618233300000|2021-04-12 13:15:00|18784.4|18784.4|18783.59|18783.59|18784.4|18784.4|18783.59|18783.59|0
1618233310000|2021-04-12 13:15:10|18784.69|18784.69|18784.69|18784.69|18784.69|18784.69|18784.69|18784.69|0
1618233320000|2021-04-12 13:15:20|18783.28|18783.28|18781.92|18781.92|18783.28|18783.28|18781.86|18781.86|0
1618233330000|2021-04-12 13:15:30|18778.58|18778.58|18778.58|18778.58|18778.58|18778.58|18778.58|18778.58|0
1618233340000|2021-04-12 13:15:40|18780|18780|18779.59|18779.59|18780|18780|18779.59|18779.59|0
1618233380000|2021-04-12 13:16:20|18778.49|18778.49|18775.78|18775.78|18778.49|18778.49|18775.78|18775.78|0
1618233390000|2021-04-12 13:16:30|18782.26|18782.26|18782.46|18782.46|18783.87|18783.87|18782.26|18782.26|0
1618233410000|2021-04-12 13:16:50|18781.04|18781.04|18781.04|18781.04|18781.04|18781.04|18781.04|18781.04|0
1618233420000|2021-04-12 13:17:00|18780.14|18780.14|18780.14|18780.14|18780.14|18780.14|18780.14|18780.14|0
1618233450000|2021-04-12 13:17:30|18781.79|18781.79|18781.79|18781.79|18781.79|18781.79|18781.79|18781.79|0
1618233470000|2021-04-12 13:17:50|18779.08|18779.08|18776.57|18776.57|18779.08|18779.08|18776.57|18776.57|0
1618233560000|2021-04-12 13:19:20|18777.47|18777.47|18777.47|18777.47|18777.47|18777.47|18777.47|18777.47|0
1618233570000|2021-04-12 13:19:30|18778.89|18778.89|18778.89|18778.89|18778.89|18778.89|18778.89|18778.89|0
1618233590000|2021-04-12 13:19:50|18779.09|18779.09|18779.09|18779.09|18779.09|18779.09|18779.09|18779.09|0
1618233600000|2021-04-12 13:20:00|18778.28|18778.28|18778.28|18778.28|18778.28|18778.28|18778.28|18778.28|0
1618233610000|2021-04-12 13:20:10|18779.38|18779.38|18779.38|18779.38|18779.38|18779.38|18779.38|18779.38|0
1618233630000|2021-04-12 13:20:30|18777.97|18777.97|18777.97|18777.97|18777.97|18777.97|18777.97|18777.97|0
1618233640000|2021-04-12 13:20:40|18777.77|18777.77|18777.77|18777.77|18778.26|18778.26|18777.77|18777.77|0
1618233660000|2021-04-12 13:21:00|18776.86|18776.86|18777.16|18777.16|18777.16|18777.16|18775.96|18775.96|0
1618233690000|2021-04-12 13:21:30|18776.06|18776.06|18776.06|18776.06|18776.06|18776.06|18776.06|18776.06|0
1618233730000|2021-04-12 13:22:10|18778.26|18778.26|18778.26|18778.26|18778.26|18778.26|18778.26|18778.26|0
1618233740000|2021-04-12 13:22:20|18779.87|18779.87|18779.87|18779.87|18779.87|18779.87|18779.87|18779.87|0
1618233770000|2021-04-12 13:22:50|18778.46|18778.46|18779.87|18779.87|18779.87|18779.87|18778.46|18778.46|0
1618233780000|2021-04-12 13:23:00|18778.46|18778.46|18777.97|18777.97|18778.46|18778.46|18777.97|18777.97|0
1618233790000|2021-04-12 13:23:10|18777.42|18777.42|18773.68|18773.68|18777.42|18777.42|18773.68|18773.68|0
1618233800000|2021-04-12 13:23:20|18772.27|18772.27|18775.61|18775.61|18775.61|18775.61|18772.27|18772.27|0
1618233830000|2021-04-12 13:23:50|18775.81|18775.81|18775.81|18775.81|18775.81|18775.81|18775.81|18775.81|0
1618233840000|2021-04-12 13:24:00|18776.3|18776.3|18775.15|18775.15|18776.3|18776.3|18775.15|18775.15|0
1618233860000|2021-04-12 13:24:20|18775.96|18775.96|18775.96|18775.96|18775.96|18775.96|18775.96|18775.96|0
1618233870000|2021-04-12 13:24:30|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|0
1618233880000|2021-04-12 13:24:40|18773.5|18773.5|18773.5|18773.5|18773.5|18773.5|18773.5|18773.5|0
1618233890000|2021-04-12 13:24:50|18774.01|18774.01|18773.81|18773.81|18774.01|18774.01|18773.61|18773.61|0
1618233910000|2021-04-12 13:25:10|18772.71|18772.71|18773.22|18773.22|18773.22|18773.22|18772.71|18772.71|0
1618233970000|2021-04-12 13:26:10|18770.39|18770.39|18770.39|18770.39|18770.39|18770.39|18770.39|18770.39|0
1618233980000|2021-04-12 13:26:20|18773.22|18773.22|18774.63|18774.63|18774.63|18774.63|18773.22|18773.22|0
1618234000000|2021-04-12 13:26:40|18775.44|18775.44|18775.44|18775.44|18775.44|18775.44|18775.44|18775.44|0
1618234010000|2021-04-12 13:26:50|18776.85|18776.85|18776.85|18776.85|18776.85|18776.85|18776.85|18776.85|0
1618234050000|2021-04-12 13:27:30|18777.34|18777.34|18775.93|18775.93|18777.34|18777.34|18775.93|18775.93|0
1618234100000|2021-04-12 13:28:20|18776.44|18776.44|18777.34|18777.34|18777.34|18777.34|18776.44|18776.44|0
1618234110000|2021-04-12 13:28:30|18777.55|18777.55|18777.55|18777.55|18777.55|18777.55|18777.55|18777.55|0
1618234120000|2021-04-12 13:28:40|18778.57|18778.57|18778.57|18778.57|18778.57|18778.57|18778.57|18778.57|0
1618234130000|2021-04-12 13:28:50|18784.21|18784.21|18784.21|18784.21|18784.21|18784.21|18784.21|18784.21|0
1618234140000|2021-04-12 13:29:00|18783.21|18783.21|18782.66|18782.66|18783.21|18783.21|18782.66|18782.66|0
1618234150000|2021-04-12 13:29:10|18784.47|18784.47|18784.05|18784.05|18784.47|18784.47|18783.56|18783.56|0
1618234180000|2021-04-12 13:29:40|18785.86|18785.86|18785.86|18785.86|18785.86|18785.86|18785.86|18785.86|0
1618234190000|2021-04-12 13:29:50|18786.66|18786.66|18790.51|18790.51|18790.51|18790.51|18786.66|18786.66|0
1618234200000|2021-04-12 13:30:00|18792.31|18792.31|18793.78|18793.78|18793.78|18793.78|18792.31|18792.31|0
1618234210000|2021-04-12 13:30:10|18794.68|18794.68|18793.37|18793.37|18794.68|18794.68|18793.37|18793.37|0
1618234220000|2021-04-12 13:30:20|18794.78|18794.78|18799.42|18799.42|18799.42|18799.42|18794.78|18794.78|0
1618234250000|2021-04-12 13:30:50|18800.44|18800.44|18799.93|18799.93|18800.44|18800.44|18799.93|18799.93|0
1618234260000|2021-04-12 13:31:00|18800.83|18800.83|18794.88|18794.88|18800.83|18800.83|18794.88|18794.88|0
1618234290000|2021-04-12 13:31:30|18796.49|18796.49|18793.79|18793.79|18796.49|18796.49|18793.79|18793.79|0
1618234320000|2021-04-12 13:32:00|18790.56|18790.56|18785.73|18785.73|18790.56|18790.56|18785.73|18785.73|0
1618234330000|2021-04-12 13:32:10|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|0
1618234380000|2021-04-12 13:33:00|18784.12|18784.12|18784.12|18784.12|18784.12|18784.12|18784.12|18784.12|0
1618234410000|2021-04-12 13:33:30|18782.7|18782.7|18782.7|18782.7|18782.7|18782.7|18782.7|18782.7|0
1618234420000|2021-04-12 13:33:40|18783.51|18783.51|18783.51|18783.51|18783.51|18783.51|18783.51|18783.51|0
1618234440000|2021-04-12 13:34:00|18782.41|18782.41|18782.41|18782.41|18782.41|18782.41|18782.41|18782.41|0
1618234450000|2021-04-12 13:34:10|18782.92|18782.92|18781.89|18781.89|18782.92|18782.92|18781.89|18781.89|0
1618234470000|2021-04-12 13:34:30|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|0
1618234500000|2021-04-12 13:35:00|18783.71|18783.71|18787.59|18787.59|18788.4|18788.4|18783.71|18783.71|0
1618234510000|2021-04-12 13:35:10|18789.21|18789.21|18789.21|18789.21|18789.21|18789.21|18789.21|18789.21|0
1618234520000|2021-04-12 13:35:20|18788.66|18788.66|18788.66|18788.66|18788.66|18788.66|18788.66|18788.66|0
1618234530000|2021-04-12 13:35:30|18789.21|18789.21|18789.21|18789.21|18789.21|18789.21|18789.21|18789.21|0
1618234550000|2021-04-12 13:35:50|18791.13|18791.13|18791.13|18791.13|18791.13|18791.13|18791.13|18791.13|0
1618234560000|2021-04-12 13:36:00|18791.34|18791.34|18791.34|18791.34|18791.34|18791.34|18791.34|18791.34|0
1618234570000|2021-04-12 13:36:10|18792.14|18792.14|18795.3|18795.3|18795.3|18795.3|18792.14|18792.14|0
1618234580000|2021-04-12 13:36:20|18796.72|18796.72|18796.72|18796.72|18796.72|18796.72|18796.72|18796.72|0
1618234590000|2021-04-12 13:36:30|18796.92|18796.92|18796.92|18796.92|18796.92|18796.92|18796.92|18796.92|0
1618234600000|2021-04-12 13:36:40|18798.33|18798.33|18798.33|18798.33|18798.33|18798.33|18798.33|18798.33|0
1618234610000|2021-04-12 13:36:50|18798.82|18798.82|18801.89|18801.89|18801.89|18801.89|18798.82|18798.82|0
1618234620000|2021-04-12 13:37:00|18802.99|18802.99|18803.19|18803.19|18803.19|18803.19|18802.99|18802.99|0
1618234630000|2021-04-12 13:37:10|18804.61|18804.61|18803.63|18803.63|18804.61|18804.61|18803.63|18803.63|0
1618234650000|2021-04-12 13:37:30|18804.53|18804.53|18804.53|18804.53|18804.53|18804.53|18804.53|18804.53|0
1618234660000|2021-04-12 13:37:40|18805.08|18805.08|18805.08|18805.08|18805.08|18805.08|18805.08|18805.08|0
1618234670000|2021-04-12 13:37:50|18803.47|18803.47|18804.57|18804.57|18804.57|18804.57|18803.47|18803.47|0
1618234680000|2021-04-12 13:38:00|18805.47|18805.47|18804.92|18804.92|18805.47|18805.47|18804.92|18804.92|0
1618234690000|2021-04-12 13:38:10|18801.56|18801.56|18801.56|18801.56|18801.56|18801.56|18801.56|18801.56|0
1618234700000|2021-04-12 13:38:20|18799.91|18799.91|18797.08|18797.08|18799.91|18799.91|18797.08|18797.08|0
1618234710000|2021-04-12 13:38:30|18798.11|18798.11|18798.11|18798.11|18798.11|18798.11|18798.11|18798.11|0
1618234730000|2021-04-12 13:38:50|18796.69|18796.69|18796.69|18796.69|18796.69|18796.69|18796.69|18796.69|0
1618234750000|2021-04-12 13:39:10|18794.28|18794.28|18794.28|18794.28|18794.28|18794.28|18794.28|18794.28|0
1618234760000|2021-04-12 13:39:20|18793.73|18793.73|18793.52|18793.52|18793.73|18793.73|18793.52|18793.52|0
1618234770000|2021-04-12 13:39:30|18791.72|18791.72|18791.72|18791.72|18791.72|18791.72|18791.72|18791.72|0
1618234790000|2021-04-12 13:39:50|18792.62|18792.62|18791.21|18791.21|18792.62|18792.62|18791.21|18791.21|0
1618234800000|2021-04-12 13:40:00|18792.11|18792.11|18792.11|18792.11|18792.11|18792.11|18792.11|18792.11|0
1618234810000|2021-04-12 13:40:10|18792.6|18792.6|18793.5|18793.5|18794.01|18794.01|18792.6|18792.6|0
1618234820000|2021-04-12 13:40:20|18795.3|18795.3|18794.5|18794.5|18795.3|18795.3|18794.5|18794.5|0
1618234830000|2021-04-12 13:40:30|18793.29|18793.29|18793.7|18793.7|18793.8|18793.8|18792.9|18792.9|0
1618234840000|2021-04-12 13:40:40|18794.22|18794.22|18794.22|18794.22|18794.22|18794.22|18794.22|18794.22|0
1618234850000|2021-04-12 13:40:50|18793.7|18793.7|18793.7|18793.7|18793.7|18793.7|18793.7|18793.7|0
1618234860000|2021-04-12 13:41:00|18795.12|18795.12|18796.44|18796.44|18796.44|18796.44|18795.12|18795.12|0
1618234870000|2021-04-12 13:41:10|18798.14|18798.14|18798.14|18798.14|18798.14|18798.14|18798.14|18798.14|0
1618234880000|2021-04-12 13:41:20|18797.16|18797.16|18796.96|18796.96|18797.16|18797.16|18796.76|18796.76|0
1618234890000|2021-04-12 13:41:30|18797.47|18797.47|18797.47|18797.47|18797.47|18797.47|18797.47|18797.47|0
1618234940000|2021-04-12 13:42:20|18798.89|18798.89|18798.89|18798.89|18798.89|18798.89|18798.89|18798.89|0
1618234960000|2021-04-12 13:42:40|18799.44|18799.44|18802.75|18802.75|18802.75|18802.75|18799.44|18799.44|0
1618234970000|2021-04-12 13:42:50|18804.55|18804.55|18806.22|18806.22|18806.22|18806.22|18804.55|18804.55|0
1618234980000|2021-04-12 13:43:00|18806.77|18806.77|18807.33|18807.33|18808.69|18808.69|18806.77|18806.77|0
1618234990000|2021-04-12 13:43:10|18808.43|18808.43|18808.43|18808.43|18808.43|18808.43|18808.43|18808.43|0
1618235000000|2021-04-12 13:43:20|18810.23|18810.23|18810.23|18810.23|18810.23|18810.23|18810.23|18810.23|0
1618235010000|2021-04-12 13:43:30|18810.75|18810.75|18810.75|18810.75|18810.75|18810.75|18810.75|18810.75|0
1618235020000|2021-04-12 13:43:40|18811.55|18811.55|18811.55|18811.55|18811.55|18811.55|18811.55|18811.55|0
1618235030000|2021-04-12 13:43:50|18812.45|18812.45|18813.87|18813.87|18813.87|18813.87|18812.45|18812.45|0
1618235040000|2021-04-12 13:44:00|18812.77|18812.77|18811.96|18811.96|18812.77|18812.77|18811.96|18811.96|0
1618235060000|2021-04-12 13:44:20|18812.77|18812.77|18815.6|18815.6|18815.6|18815.6|18812.77|18812.77|0
1618235080000|2021-04-12 13:44:40|18815.08|18815.08|18815.08|18815.08|18816.5|18816.5|18815.08|18815.08|0
1618235090000|2021-04-12 13:44:50|18816.5|18816.5|18816.5|18816.5|18816.5|18816.5|18816.5|18816.5|0
1618235100000|2021-04-12 13:45:00|18815.95|18815.95|18816.95|18816.95|18817.36|18817.36|18815.95|18815.95|0
1618235110000|2021-04-12 13:45:10|18816.05|18816.05|18805.83|18805.83|18816.05|18816.05|18805.83|18805.83|0
1618235120000|2021-04-12 13:45:20|18805.28|18805.28|18802.45|18802.45|18805.28|18805.28|18801.93|18801.93|0
1618235130000|2021-04-12 13:45:30|18803.86|18803.86|18804.1|18804.1|18804.76|18804.76|18803.86|18803.86|0
1618235140000|2021-04-12 13:45:40|18802.49|18802.49|18802.49|18802.49|18802.49|18802.49|18802.49|18802.49|0
1618235160000|2021-04-12 13:46:00|18802.08|18802.08|18804.05|18804.05|18804.95|18804.95|18802.08|18802.08|0
1618235170000|2021-04-12 13:46:10|18805.46|18805.46|18807.51|18807.51|18807.51|18807.51|18805.46|18805.46|0
1618235210000|2021-04-12 13:46:50|18807.11|18807.11|18803.97|18803.97|18807.31|18807.31|18803.97|18803.97|0
1618235220000|2021-04-12 13:47:00|18802.55|18802.55|18802.55|18802.55|18802.55|18802.55|18802.55|18802.55|0
1618235240000|2021-04-12 13:47:20|18800.25|18800.25|18800.25|18800.25|18800.25|18800.25|18800.25|18800.25|0
1618235250000|2021-04-12 13:47:30|18799.35|18799.35|18792.45|18792.45|18799.35|18799.35|18792.45|18792.45|0
1618235270000|2021-04-12 13:47:50|18793|18793|18791.98|18791.98|18793|18793|18791.98|18791.98|0
1618235280000|2021-04-12 13:48:00|18788.56|18788.56|18788.56|18788.56|18788.56|18788.56|18788.56|18788.56|0
1618235300000|2021-04-12 13:48:20|18785.73|18785.73|18785.73|18785.73|18785.73|18785.73|18785.73|18785.73|0
1618235310000|2021-04-12 13:48:30|18784.58|18784.58|18781.26|18781.26|18784.58|18784.58|18781.26|18781.26|0
1618235320000|2021-04-12 13:48:40|18780.6|18780.6|18775.53|18775.53|18780.6|18780.6|18775.53|18775.53|0
1618235330000|2021-04-12 13:48:50|18774.51|18774.51|18772.81|18772.81|18774.51|18774.51|18772.81|18772.81|0
1618235340000|2021-04-12 13:49:00|18773.3|18773.3|18771.88|18771.88|18773.3|18773.3|18771.39|18771.39|0
1618235370000|2021-04-12 13:49:30|18769.47|18769.47|18769.47|18769.47|18769.47|18769.47|18769.47|18769.47|0
1618235380000|2021-04-12 13:49:40|18769.03|18769.03|18769.03|18769.03|18769.03|18769.03|18769.03|18769.03|0
1618235390000|2021-04-12 13:49:50|18768.12|18768.12|18764.85|18764.85|18768.12|18768.12|18764.85|18764.85|0
1618235400000|2021-04-12 13:50:00|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|0
1618235410000|2021-04-12 13:50:10|18765.83|18765.83|18766.73|18766.73|18766.73|18766.73|18765.83|18765.83|0
1618235420000|2021-04-12 13:50:20|18765.58|18765.58|18765.58|18765.58|18765.58|18765.58|18765.58|18765.58|0
1618235460000|2021-04-12 13:51:00|18765.14|18765.14|18763.27|18763.27|18765.14|18765.14|18763.21|18763.21|0
1618235470000|2021-04-12 13:51:10|18764.69|18764.69|18758.04|18758.04|18766.1|18766.1|18758.04|18758.04|0
1618235480000|2021-04-12 13:51:20|18758.94|18758.94|18757.19|18757.19|18758.94|18758.94|18756.17|18756.17|0
1618235490000|2021-04-12 13:51:30|18758.6|18758.6|18760.76|18760.76|18760.76|18760.76|18758.6|18758.6|0
1618235510000|2021-04-12 13:51:50|18761.67|18761.67|18763.63|18763.63|18763.63|18763.63|18761.67|18761.67|0
1618235520000|2021-04-12 13:52:00|18764.44|18764.44|18766.71|18766.71|18766.71|18766.71|18763.89|18763.89|0
1618235530000|2021-04-12 13:52:10|18765.91|18765.91|18766.46|18766.46|18766.46|18766.46|18765.91|18765.91|0
1618235540000|2021-04-12 13:52:20|18764.65|18764.65|18763.36|18763.36|18765.17|18765.17|18763.36|18763.36|0
1618235550000|2021-04-12 13:52:30|18762.87|18762.87|18762.87|18762.87|18762.87|18762.87|18762.87|18762.87|0
1618235560000|2021-04-12 13:52:40|18760.04|18760.04|18758.63|18758.63|18760.04|18760.04|18758.63|18758.63|0
1618235570000|2021-04-12 13:52:50|18757.36|18757.36|18757.36|18757.36|18757.36|18757.36|18757.36|18757.36|0
1618235610000|2021-04-12 13:53:30|18755.95|18755.95|18757.36|18757.36|18757.36|18757.36|18755.95|18755.95|0
1618235620000|2021-04-12 13:53:40|18756.76|18756.76|18753.24|18753.24|18756.76|18756.76|18753.24|18753.24|0
1618235630000|2021-04-12 13:53:50|18752.75|18752.75|18753.24|18753.24|18753.24|18753.24|18752.75|18752.75|0
1618235640000|2021-04-12 13:54:00|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|0
1618235650000|2021-04-12 13:54:10|18750.52|18750.52|18750.52|18750.52|18750.52|18750.52|18750.52|18750.52|0
1618235660000|2021-04-12 13:54:20|18749.97|18749.97|18749.97|18749.97|18749.97|18749.97|18749.97|18749.97|0
1618235680000|2021-04-12 13:54:40|18750.56|18750.56|18750.05|18750.05|18750.56|18750.56|18750.05|18750.05|0
1618235690000|2021-04-12 13:54:50|18748.25|18748.25|18747.34|18747.34|18748.25|18748.25|18746.44|18746.44|0
1618235700000|2021-04-12 13:55:00|18745.54|18745.54|18747.73|18747.73|18748.25|18748.25|18744.12|18744.12|0
1618235710000|2021-04-12 13:55:10|18748.25|18748.25|18748.25|18748.25|18748.25|18748.25|18748.25|18748.25|0
1618235730000|2021-04-12 13:55:30|18748.45|18748.45|18748.45|18748.45|18748.45|18748.45|18748.45|18748.45|0
1618235750000|2021-04-12 13:55:50|18747.55|18747.55|18747.55|18747.55|18747.55|18747.55|18747.55|18747.55|0
1618235760000|2021-04-12 13:56:00|18746.23|18746.23|18745.21|18745.21|18746.23|18746.23|18745.21|18745.21|0
1618235770000|2021-04-12 13:56:10|18744.31|18744.31|18745.12|18745.12|18745.12|18745.12|18744.31|18744.31|0
1618235780000|2021-04-12 13:56:20|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|0
1618235790000|2021-04-12 13:56:30|18746.84|18746.84|18747.36|18747.36|18747.36|18747.36|18746.84|18746.84|0
1618235800000|2021-04-12 13:56:40|18747.76|18747.76|18748.31|18748.31|18748.31|18748.31|18747.76|18747.76|0
1618235810000|2021-04-12 13:56:50|18750.12|18750.12|18753.44|18753.44|18753.54|18753.54|18750.12|18750.12|0
1618235820000|2021-04-12 13:57:00|18754.86|18754.86|18757.86|18757.86|18757.86|18757.86|18753.44|18753.44|0
1618235830000|2021-04-12 13:57:10|18758.47|18758.47|18758.47|18758.47|18758.47|18758.47|18758.47|18758.47|0
1618235840000|2021-04-12 13:57:20|18761.3|18761.3|18761.3|18761.3|18761.3|18761.3|18761.3|18761.3|0
1618235880000|2021-04-12 13:58:00|18760.49|18760.49|18759.59|18759.59|18760.49|18760.49|18759.59|18759.59|0
1618235890000|2021-04-12 13:58:10|18758.49|18758.49|18758.49|18758.49|18758.49|18758.49|18758.49|18758.49|0
1618235900000|2021-04-12 13:58:20|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|0
1618235920000|2021-04-12 13:58:40|18756.17|18756.17|18755.7|18755.7|18756.17|18756.17|18755.19|18755.19|0
1618235930000|2021-04-12 13:58:50|18755.19|18755.19|18755.19|18755.19|18755.19|18755.19|18755.19|18755.19|0
1618235960000|2021-04-12 13:59:20|18755.74|18755.74|18755.74|18755.74|18755.74|18755.74|18755.74|18755.74|0
1618235970000|2021-04-12 13:59:30|18755.54|18755.54|18760.27|18760.27|18760.27|18760.27|18755.54|18755.54|0
1618235980000|2021-04-12 13:59:40|18761.88|18761.88|18764.71|18764.71|18764.71|18764.71|18761.88|18761.88|0
1618236010000|2021-04-12 14:00:10|18763.29|18763.29|18762.49|18762.49|18763.29|18763.29|18762.49|18762.49|0
1618236030000|2021-04-12 14:00:30|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|0
1618236050000|2021-04-12 14:00:50|18762.34|18762.34|18762.34|18762.34|18762.34|18762.34|18762.34|18762.34|0
1618236060000|2021-04-12 14:01:00|18759.51|18759.51|18756.68|18756.68|18759.51|18759.51|18756.68|18756.68|0
1618236070000|2021-04-12 14:01:10|18756.19|18756.19|18756.19|18756.19|18756.19|18756.19|18756.19|18756.19|0
1618236080000|2021-04-12 14:01:20|18755.7|18755.7|18755.21|18755.21|18755.7|18755.7|18755.21|18755.21|0
1618236090000|2021-04-12 14:01:30|18754.66|18754.66|18753.41|18753.41|18754.66|18754.66|18753.19|18753.19|0
1618236100000|2021-04-12 14:01:40|18753.21|18753.21|18753.21|18753.21|18753.21|18753.21|18753.21|18753.21|0
1618236120000|2021-04-12 14:02:00|18752.72|18752.72|18750.15|18750.15|18752.72|18752.72|18749.66|18749.66|0
1618236150000|2021-04-12 14:02:30|18749.34|18749.34|18751.05|18751.05|18751.05|18751.05|18749.34|18749.34|0
1618236160000|2021-04-12 14:02:40|18751.25|18751.25|18751.25|18751.25|18751.25|18751.25|18751.25|18751.25|0
1618236170000|2021-04-12 14:02:50|18752.16|18752.16|18752.16|18752.16|18752.16|18752.16|18752.16|18752.16|0
1618236190000|2021-04-12 14:03:10|18751.18|18751.18|18751.18|18751.18|18751.18|18751.18|18751.18|18751.18|0
1618236200000|2021-04-12 14:03:20|18750.37|18750.37|18750.37|18750.37|18750.37|18750.37|18750.37|18750.37|0
1618236210000|2021-04-12 14:03:30|18749.39|18749.39|18748.58|18748.58|18749.39|18749.39|18748.58|18748.58|0
1618236220000|2021-04-12 14:03:40|18749.1|18749.1|18748.65|18748.65|18749.1|18749.1|18748.65|18748.65|0
1618236230000|2021-04-12 14:03:50|18745.95|18745.95|18744.64|18744.64|18745.95|18745.95|18744.64|18744.64|0
1618236240000|2021-04-12 14:04:00|18744.44|18744.44|18744.44|18744.44|18744.44|18744.44|18744.44|18744.44|0
1618236260000|2021-04-12 14:04:20|18741.1|18741.1|18742.51|18742.51|18743.93|18743.93|18741.1|18741.1|0
1618236270000|2021-04-12 14:04:30|18741.7|18741.7|18741.7|18741.7|18741.7|18741.7|18741.7|18741.7|0
1618236290000|2021-04-12 14:04:50|18741.19|18741.19|18739.98|18739.98|18741.19|18741.19|18739.98|18739.98|0
1618236310000|2021-04-12 14:05:10|18739.43|18739.43|18739.43|18739.43|18739.43|18739.43|18739.43|18739.43|0
1618236350000|2021-04-12 14:05:50|18739.92|18739.92|18739.92|18739.92|18739.92|18739.92|18739.92|18739.92|0
1618236360000|2021-04-12 14:06:00|18740.41|18740.41|18740.41|18740.41|18740.41|18740.41|18740.41|18740.41|0
1618236370000|2021-04-12 14:06:10|18741.22|18741.22|18741.22|18741.22|18741.22|18741.22|18741.22|18741.22|0
1618236380000|2021-04-12 14:06:20|18742.02|18742.02|18741.93|18741.93|18742.02|18742.02|18741.93|18741.93|0
1618236390000|2021-04-12 14:06:30|18741.12|18741.12|18741.12|18741.12|18741.12|18741.12|18741.12|18741.12|0
1618236400000|2021-04-12 14:06:40|18740.61|18740.61|18740.61|18740.61|18740.61|18740.61|18740.61|18740.61|0
1618236420000|2021-04-12 14:07:00|18740.2|18740.2|18738.79|18738.79|18740.2|18740.2|18738.79|18738.79|0
1618236430000|2021-04-12 14:07:10|18737.37|18737.37|18737.78|18737.78|18738.79|18738.79|18736.57|18736.57|0
1618236450000|2021-04-12 14:07:30|18736.97|18736.97|18736.42|18736.42|18736.97|18736.97|18736.42|18736.42|0
1618236460000|2021-04-12 14:07:40|18736.22|18736.22|18736.22|18736.22|18736.22|18736.22|18736.22|18736.22|0
1618236470000|2021-04-12 14:07:50|18735.67|18735.67|18735.67|18735.67|18735.67|18735.67|18735.67|18735.67|0
1618236480000|2021-04-12 14:08:00|18732.84|18732.84|18727.89|18727.89|18732.84|18732.84|18727.89|18727.89|0
1618236490000|2021-04-12 14:08:10|18726.74|18726.74|18729.04|18729.04|18729.04|18729.04|18726.74|18726.74|0
1618236500000|2021-04-12 14:08:20|18727.62|18727.62|18727.62|18727.62|18727.62|18727.62|18727.62|18727.62|0
1618236530000|2021-04-12 14:08:50|18729.04|18729.04|18729.24|18729.24|18729.24|18729.24|18729.04|18729.04|0
1618236540000|2021-04-12 14:09:00|18730.34|18730.34|18733.17|18733.17|18733.17|18733.17|18730.34|18730.34|0
1618236550000|2021-04-12 14:09:10|18732.27|18732.27|18732.27|18732.27|18732.27|18732.27|18732.27|18732.27|0
1618236600000|2021-04-12 14:10:00|18732.76|18732.76|18731.95|18731.95|18732.76|18732.76|18731.95|18731.95|0
1618236610000|2021-04-12 14:10:10|18731.55|18731.55|18727.62|18727.62|18731.55|18731.55|18727.62|18727.62|0
1618236620000|2021-04-12 14:10:20|18727.42|18727.42|18727.42|18727.42|18727.42|18727.42|18727.42|18727.42|0
1618236650000|2021-04-12 14:10:50|18725.77|18725.77|18726.67|18726.67|18726.67|18726.67|18725.77|18725.77|0
1618236660000|2021-04-12 14:11:00|18725.69|18725.69|18725.69|18725.69|18725.69|18725.69|18725.69|18725.69|0
1618236670000|2021-04-12 14:11:10|18724.89|18724.89|18724.89|18724.89|18724.89|18724.89|18724.89|18724.89|0
1618236680000|2021-04-12 14:11:20|18724.08|18724.08|18722.67|18722.67|18724.08|18724.08|18722.67|18722.67|0
1618236690000|2021-04-12 14:11:30|18724.08|18724.08|18724.08|18724.08|18724.08|18724.08|18724.08|18724.08|0
1618236710000|2021-04-12 14:11:50|18723.27|18723.27|18723.27|18723.27|18723.27|18723.27|18723.27|18723.27|0
1618236720000|2021-04-12 14:12:00|18722.76|18722.76|18723.48|18723.48|18723.48|18723.48|18722.76|18722.76|0
1618236730000|2021-04-12 14:12:10|18722.57|18722.57|18722.57|18722.57|18722.57|18722.57|18722.57|18722.57|0
1618236760000|2021-04-12 14:12:40|18724.79|18724.79|18728.23|18728.23|18728.23|18728.23|18724.79|18724.79|0
1618236770000|2021-04-12 14:12:50|18727.79|18727.79|18727.79|18727.79|18727.79|18727.79|18727.79|18727.79|0
1618236780000|2021-04-12 14:13:00|18728.81|18728.81|18727.79|18727.79|18728.81|18728.81|18727.79|18727.79|0
1618236790000|2021-04-12 14:13:10|18727.57|18727.57|18726.15|18726.15|18727.57|18727.57|18726.15|18726.15|0
1618236810000|2021-04-12 14:13:30|18723.32|18723.32|18723.32|18723.32|18723.32|18723.32|18723.32|18723.32|0
1618236820000|2021-04-12 14:13:40|18722.81|18722.81|18722.3|18722.3|18723.2|18723.2|18722.3|18722.3|0
1618236830000|2021-04-12 14:13:50|18722.79|18722.79|18722.79|18722.79|18722.79|18722.79|18722.79|18722.79|0
1618236840000|2021-04-12 14:14:00|18723.28|18723.28|18721.52|18721.52|18723.28|18723.28|18721.52|18721.52|0
1618236850000|2021-04-12 14:14:10|18720.1|18720.1|18718.69|18718.69|18720.1|18720.1|18718.69|18718.69|0
1618236860000|2021-04-12 14:14:20|18719.18|18719.18|18719.18|18719.18|18719.18|18719.18|18719.18|18719.18|0
1618236880000|2021-04-12 14:14:40|18717.37|18717.37|18716.88|18716.88|18717.37|18717.37|18716.88|18716.88|0
1618236890000|2021-04-12 14:14:50|18718.3|18718.3|18719.71|18719.71|18719.71|18719.71|18718.3|18718.3|0
1618236900000|2021-04-12 14:15:00|18720.52|18720.52|18720.03|18720.03|18720.52|18720.52|18720.03|18720.03|0
1618236910000|2021-04-12 14:15:10|18720.25|18720.25|18720.49|18720.49|18720.49|18720.49|18719.59|18719.59|0
1618236920000|2021-04-12 14:15:20|18721.39|18721.39|18721.39|18721.39|18721.39|18721.39|18721.39|18721.39|0
1618236940000|2021-04-12 14:15:40|18722.97|18722.97|18722.42|18722.42|18722.97|18722.97|18722.42|18722.42|0
1618236950000|2021-04-12 14:15:50|18721.86|18721.86|18721.13|18721.13|18721.86|18721.86|18721.13|18721.13|0
1618236960000|2021-04-12 14:16:00|18719.98|18719.98|18723.69|18723.69|18723.69|18723.69|18719.98|18719.98|0
1618236970000|2021-04-12 14:16:10|18722.28|18722.28|18722.28|18722.28|18722.28|18722.28|18722.28|18722.28|0
1618236990000|2021-04-12 14:16:30|18721.77|18721.77|18721.77|18721.77|18721.77|18721.77|18721.77|18721.77|0
1618237030000|2021-04-12 14:17:10|18722.28|18722.28|18724.6|18724.6|18724.6|18724.6|18722.28|18722.28|0
1618237060000|2021-04-12 14:17:40|18724.08|18724.08|18725.5|18725.5|18725.5|18725.5|18724.08|18724.08|0
1618237080000|2021-04-12 14:18:00|18724.89|18724.89|18724.67|18724.67|18725.22|18725.22|18724.45|18724.45|0
1618237090000|2021-04-12 14:18:10|18724.89|18724.89|18719.01|18719.01|18724.89|18724.89|18719.01|18719.01|0
1618237100000|2021-04-12 14:18:20|18718.5|18718.5|18718.94|18718.94|18718.94|18718.94|18718.5|18718.5|0
1618237110000|2021-04-12 14:18:30|18719.43|18719.43|18719.43|18719.43|18719.43|18719.43|18719.43|18719.43|0
1618237130000|2021-04-12 14:18:50|18720.84|18720.84|18720.84|18720.84|18720.84|18720.84|18720.84|18720.84|0
1618237140000|2021-04-12 14:19:00|18721.05|18721.05|18721.05|18721.05|18721.05|18721.05|18721.05|18721.05|0
1618237170000|2021-04-12 14:19:30|18720.24|18720.24|18718.63|18718.63|18720.24|18720.24|18718.63|18718.63|0
1618237180000|2021-04-12 14:19:40|18717.82|18717.82|18718.72|18718.72|18718.72|18718.72|18717.82|18717.82|0
1618237190000|2021-04-12 14:19:50|18718.17|18718.17|18718.17|18718.17|18718.17|18718.17|18718.17|18718.17|0
1618237200000|2021-04-12 14:20:00|18717.97|18717.97|18717.97|18717.97|18717.97|18717.97|18717.97|18717.97|0
1618237220000|2021-04-12 14:20:20|18718.48|18718.48|18718.48|18718.48|18718.48|18718.48|18718.48|18718.48|0
1618237230000|2021-04-12 14:20:30|18719.29|18719.29|18718.48|18718.48|18719.29|18719.29|18718.48|18718.48|0
1618237240000|2021-04-12 14:20:40|18718.93|18718.93|18718.12|18718.12|18718.93|18718.93|18718.12|18718.12|0
1618237270000|2021-04-12 14:21:10|18719.92|18719.92|18725.12|18725.12|18727.54|18727.54|18719.92|18719.92|0
1618237280000|2021-04-12 14:21:20|18724.68|18724.68|18724.46|18724.46|18724.68|18724.68|18724.46|18724.46|0
1618237300000|2021-04-12 14:21:40|18724.66|18724.66|18725.15|18725.15|18725.95|18725.95|18724.66|18724.66|0
1618237320000|2021-04-12 14:22:00|18726.56|18726.56|18725.15|18725.15|18726.56|18726.56|18725.15|18725.15|0
1618237340000|2021-04-12 14:22:20|18723.73|18723.73|18723.22|18723.22|18723.73|18723.73|18721.81|18721.81|0
1618237360000|2021-04-12 14:22:40|18722.42|18722.42|18722.42|18722.42|18722.42|18722.42|18722.42|18722.42|0
1618237370000|2021-04-12 14:22:50|18721.61|18721.61|18721.61|18721.61|18721.61|18721.61|18721.61|18721.61|0
1618237380000|2021-04-12 14:23:00|18722.76|18722.76|18723.91|18723.91|18723.91|18723.91|18722.76|18722.76|0
1618237390000|2021-04-12 14:23:10|18721.49|18721.49|18723.1|18723.1|18724.72|18724.72|18721.49|18721.49|0
1618237400000|2021-04-12 14:23:20|18724.01|18724.01|18724.52|18724.52|18724.52|18724.52|18724.01|18724.01|0
1618237410000|2021-04-12 14:23:30|18725.93|18725.93|18727.35|18727.35|18727.35|18727.35|18725.93|18725.93|0
1618237420000|2021-04-12 14:23:40|18725.93|18725.93|18726.15|18726.15|18726.15|18726.15|18725.93|18725.93|0
1618237430000|2021-04-12 14:23:50|18724.74|18724.74|18726.15|18726.15|18726.15|18726.15|18724.74|18724.74|0
1618237440000|2021-04-12 14:24:00|18725.25|18725.25|18725.69|18725.69|18725.69|18725.69|18725.25|18725.25|0
1618237450000|2021-04-12 14:24:10|18724.71|18724.71|18724.22|18724.22|18724.71|18724.71|18724.22|18724.22|0
1618237460000|2021-04-12 14:24:20|18723.73|18723.73|18722.96|18722.96|18723.73|18723.73|18722.75|18722.75|0
1618237480000|2021-04-12 14:24:40|18723.45|18723.45|18723.94|18723.94|18723.94|18723.94|18723.45|18723.45|0
1618237490000|2021-04-12 14:24:50|18724.43|18724.43|18723.94|18723.94|18724.43|18724.43|18723.94|18723.94|0
1618237500000|2021-04-12 14:25:00|18723.45|18723.45|18723.45|18723.45|18723.45|18723.45|18723.45|18723.45|0
1618237510000|2021-04-12 14:25:10|18722.64|18722.64|18722.64|18722.64|18722.64|18722.64|18722.64|18722.64|0
1618237540000|2021-04-12 14:25:40|18721.23|18721.23|18721.23|18721.23|18721.23|18721.23|18721.23|18721.23|0
1618237550000|2021-04-12 14:25:50|18719.81|18719.81|18720.3|18720.3|18720.3|18720.3|18719.81|18719.81|0
1618237570000|2021-04-12 14:26:10|18719.79|18719.79|18719.79|18719.79|18719.79|18719.79|18719.79|18719.79|0
1618237580000|2021-04-12 14:26:20|18722.62|18722.62|18721.81|18721.81|18722.62|18722.62|18721.81|18721.81|0
1618237590000|2021-04-12 14:26:30|18722.3|18722.3|18722.79|18722.79|18722.79|18722.79|18722.3|18722.3|0
1618237600000|2021-04-12 14:26:40|18723.69|18723.69|18723.69|18723.69|18723.69|18723.69|18723.69|18723.69|0
1618237610000|2021-04-12 14:26:50|18724.21|18724.21|18724.21|18724.21|18724.21|18724.21|18724.21|18724.21|0
1618237620000|2021-04-12 14:27:00|18725.01|18725.01|18725.01|18725.01|18725.01|18725.01|18725.01|18725.01|0
1618237640000|2021-04-12 14:27:20|18726.46|18726.46|18727.01|18727.01|18727.37|18727.37|18726.46|18726.46|0
1618237650000|2021-04-12 14:27:30|18727.22|18727.22|18728.61|18728.61|18728.61|18728.61|18727.22|18727.22|0
1618237690000|2021-04-12 14:28:10|18728.1|18728.1|18728.1|18728.1|18728.1|18728.1|18728.1|18728.1|0
1618237740000|2021-04-12 14:29:00|18727.29|18727.29|18727.29|18727.29|18728.1|18728.1|18727.29|18727.29|0
1618237750000|2021-04-12 14:29:10|18726.49|18726.49|18727.73|18727.73|18728.22|18728.22|18726.49|18726.49|0
1618237760000|2021-04-12 14:29:20|18728.54|18728.54|18728.54|18728.54|18728.54|18728.54|18728.54|18728.54|0
1618237770000|2021-04-12 14:29:30|18728.76|18728.76|18728.98|18728.98|18728.98|18728.98|18728.76|18728.76|0
1618237780000|2021-04-12 14:29:40|18728.43|18728.43|18728.98|18728.98|18728.98|18728.98|18728.43|18728.43|0
1618237790000|2021-04-12 14:29:50|18729.49|18729.49|18728.39|18728.39|18729.49|18729.49|18728.39|18728.39|0
1618237810000|2021-04-12 14:30:10|18728.9|18728.9|18728.9|18728.9|18728.9|18728.9|18728.9|18728.9|0
1618237820000|2021-04-12 14:30:20|18728.1|18728.1|18727.55|18727.55|18728.1|18728.1|18727.55|18727.55|0
1618237830000|2021-04-12 14:30:30|18728.45|18728.45|18728.45|18728.45|18728.45|18728.45|18728.45|18728.45|0
1618237840000|2021-04-12 14:30:40|18728.25|18728.25|18728.76|18728.76|18728.76|18728.76|18728.25|18728.25|0
1618237850000|2021-04-12 14:30:50|18729.25|18729.25|18729.74|18729.74|18729.74|18729.74|18729.25|18729.25|0
1618237870000|2021-04-12 14:31:10|18730.64|18730.64|18730.64|18730.64|18730.64|18730.64|18730.64|18730.64|0
1618237880000|2021-04-12 14:31:20|18730.15|18730.15|18731.98|18731.98|18731.98|18731.98|18730.15|18730.15|0
1618237900000|2021-04-12 14:31:40|18731.08|18731.08|18731.08|18731.08|18731.08|18731.08|18731.08|18731.08|0
1618237920000|2021-04-12 14:32:00|18729.67|18729.67|18731.35|18731.35|18731.35|18731.35|18728.52|18728.52|0
1618237930000|2021-04-12 14:32:10|18728.74|18728.74|18727.93|18727.93|18728.74|18728.74|18727.93|18727.93|0
1618237960000|2021-04-12 14:32:40|18728.95|18728.95|18728.95|18728.95|18728.95|18728.95|18728.95|18728.95|0
1618237970000|2021-04-12 14:32:50|18729.16|18729.16|18729.16|18729.16|18729.16|18729.16|18729.16|18729.16|0
1618238010000|2021-04-12 14:33:30|18727.74|18727.74|18728.64|18728.64|18728.64|18728.64|18727.74|18727.74|0
1618238030000|2021-04-12 14:33:50|18727.38|18727.38|18723.34|18723.34|18727.38|18727.38|18723.34|18723.34|0
1618238040000|2021-04-12 14:34:00|18721.92|18721.92|18720.68|18720.68|18721.92|18721.92|18720.68|18720.68|0
1618238080000|2021-04-12 14:34:40|18719.77|18719.77|18719.77|18719.77|18719.77|18719.77|18718.97|18718.97|0
1618238110000|2021-04-12 14:35:10|18719.98|18719.98|18719.98|18719.98|18719.98|18719.98|18719.98|18719.98|0
1618238120000|2021-04-12 14:35:20|18718.56|18718.56|18718.56|18718.56|18718.56|18718.56|18718.56|18718.56|0
1618238130000|2021-04-12 14:35:30|18719.45|18719.45|18719.45|18719.45|18719.45|18719.45|18719.45|18719.45|0
1618238150000|2021-04-12 14:35:50|18720.86|18720.86|18720.86|18720.86|18720.86|18720.86|18720.86|18720.86|0
1618238160000|2021-04-12 14:36:00|18721.35|18721.35|18721.84|18721.84|18721.84|18721.84|18721.35|18721.35|0
1618238170000|2021-04-12 14:36:10|18722.39|18722.39|18722.19|18722.19|18722.39|18722.39|18722.19|18722.19|0
1618238180000|2021-04-12 14:36:20|18721.7|18721.7|18720.49|18720.49|18721.7|18721.7|18720.49|18720.49|0
1618238190000|2021-04-12 14:36:30|18720.98|18720.98|18720.98|18720.98|18720.98|18720.98|18720.98|18720.98|0
1618238200000|2021-04-12 14:36:40|18721.88|18721.88|18723.49|18723.49|18723.49|18723.49|18721.88|18721.88|0
1618238210000|2021-04-12 14:36:50|18724.3|18724.3|18722.88|18722.88|18724.3|18724.3|18722.88|18722.88|0
1618238250000|2021-04-12 14:37:30|18722.37|18722.37|18718.5|18718.5|18722.37|18722.37|18718.5|18718.5|0
1618238270000|2021-04-12 14:37:50|18719.91|18719.91|18719.91|18719.91|18719.91|18719.91|18719.91|18719.91|0
1618238280000|2021-04-12 14:38:00|18718.76|18718.76|18718.76|18718.76|18718.76|18718.76|18718.76|18718.76|0
1618238290000|2021-04-12 14:38:10|18718.56|18718.56|18718.56|18718.56|18718.56|18718.56|18718.56|18718.56|0
1618238310000|2021-04-12 14:38:30|18719.11|18719.11|18720.65|18720.65|18720.65|18720.65|18719.11|18719.11|0
1618238320000|2021-04-12 14:38:40|18721.17|18721.17|18721.17|18721.17|18721.17|18721.17|18721.17|18721.17|0
1618238330000|2021-04-12 14:38:50|18721.66|18721.66|18721.66|18721.66|18721.66|18721.66|18721.66|18721.66|0
1618238340000|2021-04-12 14:39:00|18720.24|18720.24|18720.24|18720.24|18720.24|18720.24|18720.24|18720.24|0
1618238350000|2021-04-12 14:39:10|18721.14|18721.14|18721.14|18721.14|18721.14|18721.14|18721.14|18721.14|0
1618238380000|2021-04-12 14:39:40|18720.59|18720.59|18720.59|18720.59|18720.59|18720.59|18720.59|18720.59|0
1618238400000|2021-04-12 14:40:00|18720.24|18720.24|18718.44|18718.44|18720.24|18720.24|18718.44|18718.44|0
1618238420000|2021-04-12 14:40:20|18717.93|18717.93|18717.93|18717.93|18717.93|18717.93|18717.93|18717.93|0
1618238460000|2021-04-12 14:41:00|18717.44|18717.44|18716.81|18716.81|18717.44|18717.44|18716.81|18716.81|0
1618238470000|2021-04-12 14:41:10|18717.47|18717.47|18717.27|18717.27|18717.47|18717.47|18717.27|18717.27|0
1618238490000|2021-04-12 14:41:30|18717.71|18717.71|18719.67|18719.67|18721.09|18721.09|18717.71|18717.71|0
1618238500000|2021-04-12 14:41:40|18721.48|18721.48|18721.48|18721.48|18721.48|18721.48|18721.48|18721.48|0
1618238510000|2021-04-12 14:41:50|18722.03|18722.03|18726.67|18726.67|18726.67|18726.67|18722.03|18722.03|0
1618238520000|2021-04-12 14:42:00|18727.16|18727.16|18729.31|18729.31|18729.31|18729.31|18727.16|18727.16|0
1618238530000|2021-04-12 14:42:10|18730.12|18730.12|18730.87|18730.87|18730.87|18730.87|18730.12|18730.12|0
1618238550000|2021-04-12 14:42:30|18731.36|18731.36|18730.81|18730.81|18731.36|18731.36|18730.81|18730.81|0
1618238560000|2021-04-12 14:42:40|18731.32|18731.32|18731.32|18731.32|18731.32|18731.32|18731.32|18731.32|0
1618238600000|2021-04-12 14:43:20|18730.51|18730.51|18730.51|18730.51|18730.51|18730.51|18730.51|18730.51|0
1618238620000|2021-04-12 14:43:40|18732.32|18732.32|18733.13|18733.13|18733.13|18733.13|18732.32|18732.32|0
1618238630000|2021-04-12 14:43:50|18732.61|18732.61|18732.61|18732.61|18732.61|18732.61|18732.61|18732.61|0
1618238640000|2021-04-12 14:44:00|18733.1|18733.1|18732.88|18732.88|18733.1|18733.1|18732.88|18732.88|0
1618238650000|2021-04-12 14:44:10|18732.39|18732.39|18732.39|18732.39|18732.39|18732.39|18732.39|18732.39|0
1618238670000|2021-04-12 14:44:30|18732.6|18732.6|18732.05|18732.05|18732.6|18732.6|18732.05|18732.05|0
1618238680000|2021-04-12 14:44:40|18732.85|18732.85|18732.85|18732.85|18732.85|18732.85|18732.85|18732.85|0
1618238690000|2021-04-12 14:44:50|18732.05|18732.05|18727.47|18727.47|18732.05|18732.05|18727.47|18727.47|0
1618238700000|2021-04-12 14:45:00|18727.27|18727.27|18725.36|18725.36|18727.27|18727.27|18725.36|18725.36|0
1618238710000|2021-04-12 14:45:10|18723.4|18723.4|18720.26|18720.26|18723.4|18723.4|18720.26|18720.26|0
1618238720000|2021-04-12 14:45:20|18719.77|18719.77|18719.77|18719.77|18719.77|18719.77|18719.77|18719.77|0
1618238730000|2021-04-12 14:45:30|18719.97|18719.97|18720.38|18720.38|18720.38|18720.38|18719.97|18719.97|0
1618238740000|2021-04-12 14:45:40|18718.96|18718.96|18718.96|18718.96|18718.96|18718.96|18718.96|18718.96|0
1618238750000|2021-04-12 14:45:50|18719.51|18719.51|18717.81|18717.81|18719.51|18719.51|18717.81|18717.81|0
1618238760000|2021-04-12 14:46:00|18717.37|18717.37|18717.37|18717.37|18717.37|18717.37|18717.37|18717.37|0
1618238770000|2021-04-12 14:46:10|18716.35|18716.35|18711.77|18711.77|18716.35|18716.35|18711.77|18711.77|0
1618238790000|2021-04-12 14:46:30|18710.36|18710.36|18710.36|18710.36|18710.36|18710.36|18710.36|18710.36|0
1618238800000|2021-04-12 14:46:40|18710.76|18710.76|18710.76|18710.76|18710.76|18710.76|18710.76|18710.76|0
1618238810000|2021-04-12 14:46:50|18709.96|18709.96|18709.96|18709.96|18709.96|18709.96|18709.96|18709.96|0
1618238820000|2021-04-12 14:47:00|18711.37|18711.37|18711.37|18711.37|18711.37|18711.37|18711.37|18711.37|0
1618238860000|2021-04-12 14:47:40|18712.03|18712.03|18712.03|18712.03|18712.03|18712.03|18712.03|18712.03|0
1618238870000|2021-04-12 14:47:50|18711.52|18711.52|18715.16|18715.16|18715.16|18715.16|18711.52|18711.52|0
1618238890000|2021-04-12 14:48:10|18716.96|18716.96|18716.96|18716.96|18716.96|18716.96|18716.96|18716.96|0
1618238900000|2021-04-12 14:48:20|18717.45|18717.45|18717.65|18717.65|18717.65|18717.65|18717.45|18717.45|0
1618238920000|2021-04-12 14:48:40|18718.56|18718.56|18714.82|18714.82|18718.56|18718.56|18714.82|18714.82|0
1618238930000|2021-04-12 14:48:50|18714.27|18714.27|18714.82|18714.82|18714.82|18714.82|18713.72|18713.72|0
1618238940000|2021-04-12 14:49:00|18713.92|18713.92|18713.92|18713.92|18713.92|18713.92|18713.92|18713.92|0
1618238950000|2021-04-12 14:49:10|18714.47|18714.47|18714.47|18714.47|18714.47|18714.47|18714.47|18714.47|0
1618238960000|2021-04-12 14:49:20|18707.67|18707.67|18707.18|18707.18|18711.21|18711.21|18707.18|18707.18|0
1618238970000|2021-04-12 14:49:30|18706.38|18706.38|18704.98|18704.98|18706.38|18706.38|18704.98|18704.98|0
1618238980000|2021-04-12 14:49:40|18704.43|18704.43|18693.04|18693.04|18704.43|18704.43|18691.94|18691.94|0
1618238990000|2021-04-12 14:49:50|18693.85|18693.85|18682.69|18682.69|18693.85|18693.85|18681.27|18681.27|0
1618239000000|2021-04-12 14:50:00|18682.17|18682.17|18679.27|18679.27|18683.59|18683.59|18678.76|18678.76|0
1618239010000|2021-04-12 14:50:10|18680.08|18680.08|18673.22|18673.22|18680.08|18680.08|18673.22|18673.22|0
1618239020000|2021-04-12 14:50:20|18672.24|18672.24|18675.47|18675.47|18675.47|18675.47|18672.24|18672.24|0
1618239030000|2021-04-12 14:50:30|18674.98|18674.98|18674.46|18674.46|18674.98|18674.98|18674.46|18674.46|0
1618239040000|2021-04-12 14:50:40|18674.26|18674.26|18674.26|18674.26|18674.26|18674.26|18674.26|18674.26|0
1618239050000|2021-04-12 14:50:50|18678.5|18678.5|18681.38|18681.38|18681.38|18681.38|18678.5|18678.5|0
1618239070000|2021-04-12 14:51:10|18682.28|18682.28|18688.54|18688.54|18688.54|18688.54|18681.44|18681.44|0
1618239080000|2021-04-12 14:51:20|18687.63|18687.63|18688.12|18688.12|18688.12|18688.12|18687.63|18687.63|0
1618239100000|2021-04-12 14:51:40|18691.35|18691.35|18691.35|18691.35|18691.35|18691.35|18691.35|18691.35|0
1618239110000|2021-04-12 14:51:50|18690.54|18690.54|18690.54|18690.54|18690.54|18690.54|18690.54|18690.54|0
1618239120000|2021-04-12 14:52:00|18691.35|18691.35|18690.94|18690.94|18696.68|18696.68|18690.94|18690.94|0
1618239130000|2021-04-12 14:52:10|18689.32|18689.32|18690.74|18690.74|18690.74|18690.74|18689.32|18689.32|0
1618239150000|2021-04-12 14:52:30|18691.54|18691.54|18690.64|18690.64|18691.54|18691.54|18690.64|18690.64|0
1618239160000|2021-04-12 14:52:40|18691.45|18691.45|18690.09|18690.09|18691.45|18691.45|18690.09|18690.09|0
1618239170000|2021-04-12 14:52:50|18689.89|18689.89|18690.7|18690.7|18690.7|18690.7|18689.89|18689.89|0
1618239200000|2021-04-12 14:53:20|18690.21|18690.21|18691.82|18691.82|18691.82|18691.82|18690.21|18690.21|0
1618239210000|2021-04-12 14:53:30|18691.01|18691.01|18693.78|18693.78|18693.78|18693.78|18691.01|18691.01|0
1618239220000|2021-04-12 14:53:40|18695.2|18695.2|18696.61|18696.61|18696.61|18696.61|18695.2|18695.2|0
1618239230000|2021-04-12 14:53:50|18697.71|18697.71|18700.62|18700.62|18700.62|18700.62|18697.71|18697.71|0
1618239250000|2021-04-12 14:54:10|18702.04|18702.04|18703.45|18703.45|18703.45|18703.45|18702.04|18702.04|0
1618239260000|2021-04-12 14:54:20|18702.04|18702.04|18702.04|18702.04|18702.04|18702.04|18702.04|18702.04|0
1618239270000|2021-04-12 14:54:30|18701.13|18701.13|18701.13|18701.13|18701.13|18701.13|18701.13|18701.13|0
1618239280000|2021-04-12 14:54:40|18699.72|18699.72|18699.72|18699.72|18699.72|18699.72|18699.72|18699.72|0
1618239290000|2021-04-12 14:54:50|18702.14|18702.14|18701.23|18701.23|18702.14|18702.14|18701.23|18701.23|0
1618239300000|2021-04-12 14:55:00|18702.26|18702.26|18700.13|18700.13|18702.26|18702.26|18700.13|18700.13|0
1618239310000|2021-04-12 14:55:10|18699.23|18699.23|18699.44|18699.44|18699.44|18699.44|18699.23|18699.23|0
1618239320000|2021-04-12 14:55:20|18698.99|18698.99|18698.99|18698.99|18698.99|18698.99|18698.99|18698.99|0
1618239330000|2021-04-12 14:55:30|18700.35|18700.35|18697.38|18697.38|18700.35|18700.35|18697.38|18697.38|0
1618239340000|2021-04-12 14:55:40|18695.77|18695.77|18695.16|18695.16|18695.77|18695.77|18695.16|18695.16|0
1618239350000|2021-04-12 14:55:50|18692.33|18692.33|18691.43|18691.43|18692.85|18692.85|18691.35|18691.35|0
1618239360000|2021-04-12 14:56:00|18692.85|18692.85|18692.3|18692.3|18692.85|18692.85|18692.3|18692.3|0
1618239370000|2021-04-12 14:56:10|18691.14|18691.14|18691.14|18691.14|18691.14|18691.14|18691.14|18691.14|0
1618239380000|2021-04-12 14:56:20|18692.56|18692.56|18693.71|18693.71|18693.71|18693.71|18692.56|18692.56|0
1618239400000|2021-04-12 14:56:40|18694.26|18694.26|18696.22|18696.22|18696.22|18696.22|18694.26|18694.26|0
1618239420000|2021-04-12 14:57:00|18694.81|18694.81|18696.11|18696.11|18696.11|18696.11|18694.81|18694.81|0
1618239430000|2021-04-12 14:57:10|18697.53|18697.53|18697.53|18697.53|18697.53|18697.53|18697.53|18697.53|0
1618239450000|2021-04-12 14:57:30|18698.94|18698.94|18698.65|18698.65|18698.94|18698.94|18697.84|18697.84|0
1618239470000|2021-04-12 14:57:50|18697.62|18697.62|18697.62|18697.62|18697.62|18697.62|18697.62|18697.62|0
1618239490000|2021-04-12 14:58:10|18698.53|18698.53|18699.94|18699.94|18699.94|18699.94|18698.53|18698.53|0
1618239510000|2021-04-12 14:58:30|18698.23|18698.23|18698.23|18698.23|18698.23|18698.23|18698.23|18698.23|0
1618239520000|2021-04-12 14:58:40|18697.33|18697.33|18695.01|18695.01|18697.33|18697.33|18695.01|18695.01|0
1618239530000|2021-04-12 14:58:50|18693.91|18693.91|18694|18694|18694|18694|18693.51|18693.51|0
1618239540000|2021-04-12 14:59:00|18693.39|18693.39|18689.97|18689.97|18693.39|18693.39|18689.97|18689.97|0
1618239550000|2021-04-12 14:59:10|18688.16|18688.16|18686.75|18686.75|18688.16|18688.16|18686.75|18686.75|0
1618239560000|2021-04-12 14:59:20|18687.3|18687.3|18687.3|18687.3|18687.3|18687.3|18687.3|18687.3|0
1618239570000|2021-04-12 14:59:30|18687.09|18687.09|18687.45|18687.45|18687.7|18687.7|18686.9|18686.9|0
1618239580000|2021-04-12 14:59:40|18686.03|18686.03|18685.13|18685.13|18686.03|18686.03|18685.13|18685.13|0
1618239590000|2021-04-12 14:59:50|18685.64|18685.64|18686.38|18686.38|18686.38|18686.38|18685.64|18685.64|0
1618239600000|2021-04-12 15:00:00|18687.79|18687.79|18684.57|18684.57|18687.79|18687.79|18684.57|18684.57|0
1618239610000|2021-04-12 15:00:10|18685.06|18685.06|18683.1|18683.1|18685.06|18685.06|18683.1|18683.1|0
1618239620000|2021-04-12 15:00:20|18681.95|18681.95|18681.95|18681.95|18681.95|18681.95|18681.95|18681.95|0
1618239630000|2021-04-12 15:00:30|18681.14|18681.14|18680.24|18680.24|18681.14|18681.14|18680.24|18680.24|0
1618239640000|2021-04-12 15:00:40|18681.85|18681.85|18681.85|18681.85|18681.85|18681.85|18681.85|18681.85|0
1618239660000|2021-04-12 15:01:00|18682.66|18682.66|18682.66|18682.66|18682.66|18682.66|18682.66|18682.66|0
1618239670000|2021-04-12 15:01:10|18682.88|18682.88|18683.78|18683.78|18683.78|18683.78|18682.88|18682.88|0
1618239680000|2021-04-12 15:01:20|18684.93|18684.93|18684.93|18684.93|18684.93|18684.93|18684.93|18684.93|0
1618239690000|2021-04-12 15:01:30|18685.83|18685.83|18685.83|18685.83|18685.83|18685.83|18685.83|18685.83|0
1618239700000|2021-04-12 15:01:40|18687.25|18687.25|18688.15|18688.15|18688.15|18688.15|18687.25|18687.25|0
1618239710000|2021-04-12 15:01:50|18687.64|18687.64|18687.64|18687.64|18687.64|18687.64|18687.64|18687.64|0
1618239720000|2021-04-12 15:02:00|18688.66|18688.66|18686.22|18686.22|18688.66|18688.66|18686.22|18686.22|0
1618239750000|2021-04-12 15:02:30|18685.73|18685.73|18685.73|18685.73|18685.73|18685.73|18685.73|18685.73|0
1618239760000|2021-04-12 15:02:40|18686.28|18686.28|18686.28|18686.28|18686.28|18686.28|18686.28|18686.28|0
1618239770000|2021-04-12 15:02:50|18687.18|18687.18|18684.16|18684.16|18687.18|18687.18|18684.16|18684.16|0
1618239780000|2021-04-12 15:03:00|18683.25|18683.25|18683.25|18683.25|18683.25|18683.25|18683.25|18683.25|0
1618239790000|2021-04-12 15:03:10|18687.09|18687.09|18687.58|18687.58|18687.58|18687.58|18687.09|18687.09|0
1618239800000|2021-04-12 15:03:20|18688.09|18688.09|18688.89|18688.89|18688.89|18688.89|18688.09|18688.09|0
1618239810000|2021-04-12 15:03:30|18689.44|18689.44|18697.91|18697.91|18697.91|18697.91|18689.44|18689.44|0
1618239840000|2021-04-12 15:04:00|18699.32|18699.32|18699.71|18699.71|18700.23|18700.23|18699.32|18699.32|0
1618239850000|2021-04-12 15:04:10|18700.81|18700.81|18700.81|18700.81|18700.81|18700.81|18700.81|18700.81|0
1618239870000|2021-04-12 15:04:30|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|0
1618239880000|2021-04-12 15:04:40|18697.99|18697.99|18697.99|18697.99|18697.99|18697.99|18697.99|18697.99|0
1618239890000|2021-04-12 15:04:50|18698.48|18698.48|18698.48|18698.48|18698.48|18698.48|18698.48|18698.48|0
1618239900000|2021-04-12 15:05:00|18698.68|18698.68|18698.48|18698.48|18698.68|18698.68|18698.48|18698.48|0
1618239910000|2021-04-12 15:05:10|18699.03|18699.03|18695.61|18695.61|18699.03|18699.03|18695.61|18695.61|0
1618239930000|2021-04-12 15:05:30|18694.71|18694.71|18694.2|18694.2|18694.71|18694.71|18694.2|18694.2|0
1618239940000|2021-04-12 15:05:40|18692.78|18692.78|18691.76|18691.76|18692.78|18692.78|18690.85|18690.85|0
1618239950000|2021-04-12 15:05:50|18691.27|18691.27|18690.29|18690.29|18691.27|18691.27|18690.29|18690.29|0
1618239970000|2021-04-12 15:06:10|18689.74|18689.74|18689.96|18689.96|18689.96|18689.96|18689.74|18689.74|0
1618239980000|2021-04-12 15:06:20|18690.86|18690.86|18691.98|18691.98|18691.98|18691.98|18690.86|18690.86|0
1618240000000|2021-04-12 15:06:40|18691.78|18691.78|18692.33|18692.33|18692.33|18692.33|18691.78|18691.78|0
1618240010000|2021-04-12 15:06:50|18691.43|18691.43|18691.43|18691.43|18691.43|18691.43|18691.43|18691.43|0
1618240020000|2021-04-12 15:07:00|18693.85|18693.85|18698.58|18698.58|18699.1|18699.1|18693.85|18693.85|0
1618240030000|2021-04-12 15:07:10|18698.79|18698.79|18696.66|18696.66|18698.79|18698.79|18696.66|18696.66|0
1618240040000|2021-04-12 15:07:20|18696.11|18696.11|18696.11|18696.11|18696.92|18696.92|18695.31|18695.31|0
1618240050000|2021-04-12 15:07:30|18697.21|18697.21|18697.76|18697.76|18697.76|18697.76|18697.21|18697.21|0
1618240060000|2021-04-12 15:07:40|18698.57|18698.57|18702.68|18702.68|18702.68|18702.68|18698.57|18698.57|0
1618240070000|2021-04-12 15:07:50|18702.13|18702.13|18707.13|18707.13|18707.13|18707.13|18701.03|18701.03|0
1618240080000|2021-04-12 15:08:00|18706.58|18706.58|18704.16|18704.16|18706.58|18706.58|18704.16|18704.16|0
1618240090000|2021-04-12 15:08:10|18703.61|18703.61|18699.68|18699.68|18703.61|18703.61|18699.68|18699.68|0
1618240100000|2021-04-12 15:08:20|18698.26|18698.26|18698.26|18698.26|18698.26|18698.26|18698.26|18698.26|0
1618240120000|2021-04-12 15:08:40|18696.85|18696.85|18688.62|18688.62|18696.85|18696.85|18688.62|18688.62|0
1618240130000|2021-04-12 15:08:50|18687.21|18687.21|18687.21|18687.21|18687.21|18687.21|18687.21|18687.21|0
1618240140000|2021-04-12 15:09:00|18686.3|18686.3|18685.2|18685.2|18686.3|18686.3|18685.2|18685.2|0
1618240150000|2021-04-12 15:09:10|18684.71|18684.71|18684.71|18684.71|18684.71|18684.71|18684.71|18684.71|0
1618240160000|2021-04-12 15:09:20|18685.26|18685.26|18686.16|18686.16|18686.68|18686.68|18685.26|18685.26|0
1618240170000|2021-04-12 15:09:30|18686.68|18686.68|18686.68|18686.68|18686.68|18686.68|18686.68|18686.68|0
1618240180000|2021-04-12 15:09:40|18683.45|18683.45|18684.36|18684.36|18684.36|18684.36|18683.45|18683.45|0
1618240200000|2021-04-12 15:10:00|18684.58|18684.58|18679.81|18679.81|18684.58|18684.58|18679.81|18679.81|0
1618240210000|2021-04-12 15:10:10|18680.36|18680.36|18679.21|18679.21|18680.36|18680.36|18679.21|18679.21|0
1618240220000|2021-04-12 15:10:20|18680.63|18680.63|18677.6|18677.6|18681.43|18681.43|18677.6|18677.6|0
1618240240000|2021-04-12 15:10:40|18676.79|18676.79|18676.79|18676.79|18676.79|18676.79|18676.79|18676.79|0
1618240250000|2021-04-12 15:10:50|18678.2|18678.2|18678.2|18678.2|18678.2|18678.2|18678.2|18678.2|0
1618240260000|2021-04-12 15:11:00|18679.01|18679.01|18681.06|18681.06|18681.06|18681.06|18679.01|18679.01|0
1618240280000|2021-04-12 15:11:20|18681.97|18681.97|18683.89|18683.89|18683.89|18683.89|18681.97|18681.97|0
1618240320000|2021-04-12 15:12:00|18684.44|18684.44|18685.47|18685.47|18685.47|18685.47|18684.44|18684.44|0
1618240330000|2021-04-12 15:12:10|18685.69|18685.69|18686.67|18686.67|18686.67|18686.67|18685.69|18685.69|0
1618240340000|2021-04-12 15:12:20|18688.08|18688.08|18690.9|18690.9|18690.9|18690.9|18688.08|18688.08|0
1618240360000|2021-04-12 15:12:40|18691.34|18691.34|18692.75|18692.75|18692.75|18692.75|18691.34|18691.34|0
1618240370000|2021-04-12 15:12:50|18693.65|18693.65|18693.65|18693.65|18693.65|18693.65|18693.65|18693.65|0
1618240380000|2021-04-12 15:13:00|18693.86|18693.86|18694.95|18694.95|18695.15|18695.15|18693.86|18693.86|0
1618240390000|2021-04-12 15:13:10|18696.1|18696.1|18698.27|18698.27|18698.27|18698.27|18696.1|18696.1|0
1618240400000|2021-04-12 15:13:20|18696.85|18696.85|18695.44|18695.44|18696.85|18696.85|18695.44|18695.44|0
1618240420000|2021-04-12 15:13:40|18696.34|18696.34|18696.14|18696.14|18696.54|18696.54|18696.14|18696.14|0
1618240440000|2021-04-12 15:14:00|18697.16|18697.16|18697.07|18697.07|18697.97|18697.97|18697.07|18697.07|0
1618240450000|2021-04-12 15:14:10|18698.09|18698.09|18698.09|18698.09|18698.09|18698.09|18698.09|18698.09|0
1618240460000|2021-04-12 15:14:20|18699.24|18699.24|18699.24|18699.24|18699.24|18699.24|18699.24|18699.24|0
1618240470000|2021-04-12 15:14:30|18699.73|18699.73|18698.26|18698.26|18699.93|18699.93|18698.26|18698.26|0
1618240490000|2021-04-12 15:14:50|18698.04|18698.04|18698.04|18698.04|18698.04|18698.04|18698.04|18698.04|0
1618240520000|2021-04-12 15:15:20|18697.02|18697.02|18697.82|18697.82|18697.82|18697.82|18697.02|18697.02|0
1618240530000|2021-04-12 15:15:30|18698.63|18698.63|18699.14|18699.14|18699.14|18699.14|18698.63|18698.63|0
1618240540000|2021-04-12 15:15:40|18699.8|18699.8|18701.83|18701.83|18701.83|18701.83|18699.8|18699.8|0
1618240550000|2021-04-12 15:15:50|18700.73|18700.73|18699.92|18699.92|18700.73|18700.73|18699.92|18699.92|0
1618240560000|2021-04-12 15:16:00|18703.79|18703.79|18703.79|18703.79|18703.79|18703.79|18703.79|18703.79|0
1618240570000|2021-04-12 15:16:10|18704.69|18704.69|18701.88|18701.88|18704.69|18704.69|18701.88|18701.88|0
1618240580000|2021-04-12 15:16:20|18702.69|18702.69|18702.69|18702.69|18702.69|18702.69|18702.69|18702.69|0
1618240600000|2021-04-12 15:16:40|18703.59|18703.59|18703.59|18703.59|18703.59|18703.59|18703.59|18703.59|0
1618240620000|2021-04-12 15:17:00|18704.08|18704.08|18703.8|18703.8|18704.08|18704.08|18703.59|18703.59|0
1618240630000|2021-04-12 15:17:10|18705.21|18705.21|18705.21|18705.21|18705.21|18705.21|18705.21|18705.21|0
1618240650000|2021-04-12 15:17:30|18706.02|18706.02|18706.22|18706.22|18706.22|18706.22|18706.02|18706.02|0
1618240680000|2021-04-12 15:18:00|18707.03|18707.03|18707.03|18707.03|18707.03|18707.03|18707.03|18707.03|0
1618240690000|2021-04-12 15:18:10|18708.44|18708.44|18708.49|18708.49|18708.93|18708.93|18708.44|18708.44|0
1618240700000|2021-04-12 15:18:20|18710.03|18710.03|18712.93|18712.93|18712.93|18712.93|18710.03|18710.03|0
1618240710000|2021-04-12 15:18:30|18712.73|18712.73|18712.99|18712.99|18712.99|18712.99|18711.78|18711.78|0
1618240750000|2021-04-12 15:19:10|18712.09|18712.09|18710.99|18710.99|18712.09|18712.09|18710.99|18710.99|0
1618240760000|2021-04-12 15:19:20|18709.57|18709.57|18709.57|18709.57|18709.57|18709.57|18709.57|18709.57|0
1618240770000|2021-04-12 15:19:30|18710.47|18710.47|18709.86|18709.86|18711.28|18711.28|18709.86|18709.86|0
1618240780000|2021-04-12 15:19:40|18709.66|18709.66|18709.46|18709.46|18709.66|18709.66|18709.46|18709.46|0
1618240790000|2021-04-12 15:19:50|18708.65|18708.65|18709.25|18709.25|18709.8|18709.8|18708.65|18708.65|0
1618240800000|2021-04-12 15:20:00|18708.35|18708.35|18708.35|18708.35|18708.35|18708.35|18708.35|18708.35|0
1618240810000|2021-04-12 15:20:10|18709.16|18709.16|18709.16|18709.16|18709.16|18709.16|18709.16|18709.16|0
1618240830000|2021-04-12 15:20:30|18708.35|18708.35|18710.45|18710.45|18710.45|18710.45|18708.35|18708.35|0
1618240840000|2021-04-12 15:20:40|18709.04|18709.04|18710.45|18710.45|18710.45|18710.45|18709.04|18709.04|0
1618240880000|2021-04-12 15:21:20|18710.01|18710.01|18707.09|18707.09|18710.01|18710.01|18706.6|18706.6|0
1618240890000|2021-04-12 15:21:30|18706.28|18706.28|18706.28|18706.28|18706.28|18706.28|18706.28|18706.28|0
1618240900000|2021-04-12 15:21:40|18705.79|18705.79|18705.79|18705.79|18705.79|18705.79|18705.79|18705.79|0
1618240920000|2021-04-12 15:22:00|18704.38|18704.38|18703.19|18703.19|18704.38|18704.38|18703.19|18703.19|0
1618240930000|2021-04-12 15:22:10|18702.64|18702.64|18702.64|18702.64|18702.64|18702.64|18702.64|18702.64|0
1618240950000|2021-04-12 15:22:30|18703.79|18703.79|18702.99|18702.99|18703.79|18703.79|18702.99|18702.99|0
1618240960000|2021-04-12 15:22:40|18702.18|18702.18|18699.96|18699.96|18702.18|18702.18|18699.96|18699.96|0
1618240990000|2021-04-12 15:23:10|18700.77|18700.77|18700.77|18700.77|18700.77|18700.77|18700.77|18700.77|0
1618241030000|2021-04-12 15:23:50|18701.28|18701.28|18701.28|18701.28|18701.28|18701.28|18701.28|18701.28|0
1618241040000|2021-04-12 15:24:00|18702.18|18702.18|18702.67|18702.67|18702.67|18702.67|18702.18|18702.18|0
1618241050000|2021-04-12 15:24:10|18703.22|18703.22|18703.22|18703.22|18703.22|18703.22|18703.22|18703.22|0
1618241060000|2021-04-12 15:24:20|18700.92|18700.92|18702.24|18702.24|18702.24|18702.24|18700.92|18700.92|0
1618241080000|2021-04-12 15:24:40|18702.44|18702.44|18703.14|18703.14|18703.34|18703.34|18702.44|18702.44|0
1618241090000|2021-04-12 15:24:50|18702.12|18702.12|18702.12|18702.12|18702.12|18702.12|18702.12|18702.12|0
1618241100000|2021-04-12 15:25:00|18702.92|18702.92|18705.83|18705.83|18705.83|18705.83|18702.92|18702.92|0
1618241110000|2021-04-12 15:25:10|18706.86|18706.86|18706.66|18706.66|18708.27|18708.27|18706.66|18706.66|0
1618241120000|2021-04-12 15:25:20|18708.27|18708.27|18707.75|18707.75|18710.57|18710.57|18707.75|18707.75|0
1618241140000|2021-04-12 15:25:40|18706.33|18706.33|18706.33|18706.33|18706.33|18706.33|18706.33|18706.33|0
1618241150000|2021-04-12 15:25:50|18705.31|18705.31|18704.5|18704.5|18705.31|18705.31|18704.5|18704.5|0
1618241160000|2021-04-12 15:26:00|18705.05|18705.05|18705.05|18705.05|18705.05|18705.05|18705.05|18705.05|0
1618241170000|2021-04-12 15:26:10|18705.56|18705.56|18705.56|18705.56|18705.56|18705.56|18705.56|18705.56|0
1618241180000|2021-04-12 15:26:20|18705.77|18705.77|18708.08|18708.08|18708.08|18708.08|18705.77|18705.77|0
1618241190000|2021-04-12 15:26:30|18709.5|18709.5|18708.3|18708.3|18709.5|18709.5|18708.3|18708.3|0
1618241200000|2021-04-12 15:26:40|18706.88|18706.88|18706.88|18706.88|18706.88|18706.88|18706.88|18706.88|0
1618241210000|2021-04-12 15:26:50|18707.79|18707.79|18707.79|18707.79|18707.79|18707.79|18707.79|18707.79|0
1618241230000|2021-04-12 15:27:10|18709.2|18709.2|18709.2|18709.2|18709.2|18709.2|18709.2|18709.2|0
1618241240000|2021-04-12 15:27:20|18710.61|18710.61|18711.1|18711.1|18711.1|18711.1|18710.61|18710.61|0
1618241250000|2021-04-12 15:27:30|18711.62|18711.62|18714.74|18714.74|18714.74|18714.74|18711.62|18711.62|0
1618241260000|2021-04-12 15:27:40|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|0
1618241270000|2021-04-12 15:27:50|18712.13|18712.13|18707.08|18707.08|18712.13|18712.13|18707.08|18707.08|0
1618241280000|2021-04-12 15:28:00|18705.27|18705.27|18704.47|18704.47|18705.27|18705.27|18704.47|18704.47|0
1618241290000|2021-04-12 15:28:10|18703.32|18703.32|18702.32|18702.32|18703.47|18703.47|18702.32|18702.32|0
1618241300000|2021-04-12 15:28:20|18702.54|18702.54|18702.54|18702.54|18702.54|18702.54|18702.54|18702.54|0
1618241310000|2021-04-12 15:28:30|18702.02|18702.02|18702.54|18702.54|18702.54|18702.54|18702.02|18702.02|0
1618241320000|2021-04-12 15:28:40|18701.12|18701.12|18701.12|18701.12|18701.12|18701.12|18701.12|18701.12|0
1618241330000|2021-04-12 15:28:50|18699.51|18699.51|18697.61|18697.61|18699.51|18699.51|18697.61|18697.61|0
1618241340000|2021-04-12 15:29:00|18696.8|18696.8|18698.73|18698.73|18703.73|18703.73|18696.8|18696.8|0
1618241350000|2021-04-12 15:29:10|18699.64|18699.64|18698.93|18698.93|18700.54|18700.54|18698.93|18698.93|0
1618241360000|2021-04-12 15:29:20|18698.12|18698.12|18692.6|18692.6|18698.93|18698.93|18692.6|18692.6|0
1618241370000|2021-04-12 15:29:30|18690.9|18690.9|18684.55|18684.55|18691.39|18691.39|18684.55|18684.55|0
1618241380000|2021-04-12 15:29:40|18686.16|18686.16|18684.55|18684.55|18686.16|18686.16|18684.55|18684.55|0
1618241390000|2021-04-12 15:29:50|18685.45|18685.45|18689.98|18689.98|18692.3|18692.3|18685.45|18685.45|0
1618298100000|2021-04-13 07:15:00|18881.39|18881.39|18898.88|18898.88|18898.88|18898.88|18881.39|18881.39|0
1618298110000|2021-04-13 07:15:10|18903.12|18903.12|18903.12|18903.12|18903.12|18903.12|18903.12|18903.12|0
1618298120000|2021-04-13 07:15:20|18904.14|18904.14|18905.04|18905.04|18905.04|18905.04|18903.94|18903.94|0
1618298130000|2021-04-13 07:15:30|18903.5|18903.5|18902.48|18902.48|18903.5|18903.5|18902.48|18902.48|0
1618298150000|2021-04-13 07:15:50|18901.33|18901.33|18901.33|18901.33|18901.33|18901.33|18900.18|18900.18|0
1618298160000|2021-04-13 07:16:00|18898.11|18898.11|18902.09|18902.09|18902.09|18902.09|18898.11|18898.11|0
1618298170000|2021-04-13 07:16:10|18903.24|18903.24|18911.38|18911.38|18913.34|18913.34|18903.24|18903.24|0
1618298180000|2021-04-13 07:16:20|18906.77|18906.77|18904.13|18904.13|18906.77|18906.77|18904.13|18904.13|0
1618298200000|2021-04-13 07:16:40|18903.32|18903.32|18902.85|18902.85|18906.07|18906.07|18902.85|18902.85|0
1618298210000|2021-04-13 07:16:50|18904|18904|18904|18904|18904|18904|18904|18904|0
1618298220000|2021-04-13 07:17:00|18903.19|18903.19|18904.35|18904.35|18905.5|18905.5|18903.19|18903.19|0
1618298230000|2021-04-13 07:17:10|18902.04|18902.04|18902.04|18902.04|18902.04|18902.04|18902.04|18902.04|0
1618298260000|2021-04-13 07:17:40|18905.5|18905.5|18905.5|18905.5|18905.5|18905.5|18905.5|18905.5|0
1618298280000|2021-04-13 07:18:00|18907.11|18907.11|18907.11|18907.11|18907.11|18907.11|18907.11|18907.11|0
1618298290000|2021-04-13 07:18:10|18911.71|18911.71|18912.86|18912.86|18912.86|18912.86|18911.71|18911.71|0
1618298300000|2021-04-13 07:18:20|18913.67|18913.67|18904.46|18904.46|18913.67|18913.67|18904.46|18904.46|0
1618298320000|2021-04-13 07:18:40|18910.19|18910.19|18911.52|18911.52|18911.52|18911.52|18908.07|18908.07|0
1618298330000|2021-04-13 07:18:50|18912.32|18912.32|18910.71|18910.71|18912.32|18912.32|18910.71|18910.71|0
1618298340000|2021-04-13 07:19:00|18909.81|18909.81|18910.01|18910.01|18910.01|18910.01|18909.81|18909.81|0
1618298350000|2021-04-13 07:19:10|18912.43|18912.43|18907.38|18907.38|18912.43|18912.43|18907.38|18907.38|0
1618298370000|2021-04-13 07:19:30|18906.94|18906.94|18906.94|18906.94|18906.94|18906.94|18906.94|18906.94|0
1618298380000|2021-04-13 07:19:40|18911.45|18911.45|18910.9|18910.9|18911.45|18911.45|18910.9|18910.9|0
1618298390000|2021-04-13 07:19:50|18910.35|18910.35|18908.94|18908.94|18910.35|18910.35|18908.94|18908.94|0
1618298400000|2021-04-13 07:20:00|18903.19|18903.19|18903.19|18903.19|18903.19|18903.19|18903.19|18903.19|0
1618298410000|2021-04-13 07:20:10|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|0
1618298420000|2021-04-13 07:20:20|18904.29|18904.29|18913.81|18913.81|18914.62|18914.62|18903.19|18903.19|0
1618298430000|2021-04-13 07:20:30|18912.4|18912.4|18911.25|18911.25|18912.4|18912.4|18911.25|18911.25|0
1618298440000|2021-04-13 07:20:40|18912.35|18912.35|18912.35|18912.35|18912.35|18912.35|18912.35|18912.35|0
1618298460000|2021-04-13 07:21:00|18913.01|18913.01|18912.79|18912.79|18913.01|18913.01|18912.79|18912.79|0
1618298470000|2021-04-13 07:21:10|18915.09|18915.09|18916.46|18916.46|18916.46|18916.46|18915.09|18915.09|0
1618298480000|2021-04-13 07:21:20|18917.27|18917.27|18915.66|18915.66|18918.08|18918.08|18915.66|18915.66|0
1618298490000|2021-04-13 07:21:30|18916.56|18916.56|18916.56|18916.56|18916.56|18916.56|18916.56|18916.56|0
1618298520000|2021-04-13 07:22:00|18916.36|18916.36|18918.33|18918.33|18918.33|18918.33|18916.36|18916.36|0
1618298530000|2021-04-13 07:22:10|18918.88|18918.88|18918.88|18918.88|18918.88|18918.88|18918.88|18918.88|0
1618298540000|2021-04-13 07:22:20|18919.37|18919.37|18920.52|18920.52|18920.52|18920.52|18919.37|18919.37|0
1618298550000|2021-04-13 07:22:30|18918.22|18918.22|18918.22|18918.22|18918.22|18918.22|18918.22|18918.22|0
1618298560000|2021-04-13 07:22:40|18917.12|18917.12|18919.18|18919.18|18923.17|18923.17|18917.12|18917.12|0
1618298580000|2021-04-13 07:23:00|18917.77|18917.77|18917.77|18917.77|18917.77|18917.77|18917.77|18917.77|0
1618298610000|2021-04-13 07:23:30|18919.38|18919.38|18921.8|18921.8|18922.29|18922.29|18919.38|18919.38|0
1618298620000|2021-04-13 07:23:40|18922.95|18922.95|18922.95|18922.95|18922.95|18922.95|18922.95|18922.95|0
1618298630000|2021-04-13 07:23:50|18922.44|18922.44|18923.59|18923.59|18923.59|18923.59|18922.44|18922.44|0
1618298640000|2021-04-13 07:24:00|18924.74|18924.74|18924.74|18924.74|18924.74|18924.74|18924.74|18924.74|0
1618298650000|2021-04-13 07:24:10|18925.55|18925.55|18924.33|18924.33|18925.55|18925.55|18924.33|18924.33|0
1618298660000|2021-04-13 07:24:20|18923.18|18923.18|18922.63|18922.63|18923.18|18923.18|18922.63|18922.63|0
1618298670000|2021-04-13 07:24:30|18920.33|18920.33|18920.33|18920.33|18920.33|18920.33|18920.33|18920.33|0
1618298680000|2021-04-13 07:24:40|18921.48|18921.48|18921.48|18921.48|18921.48|18921.48|18921.48|18921.48|0
1618298690000|2021-04-13 07:24:50|18921.26|18921.26|18924.55|18924.55|18924.55|18924.55|18919.64|18919.64|0
1618298700000|2021-04-13 07:25:00|18923.74|18923.74|18924.64|18924.64|18924.64|18924.64|18923.74|18923.74|0
1618298710000|2021-04-13 07:25:10|18923.49|18923.49|18924.91|18924.91|18925.69|18925.69|18923.49|18923.49|0
1618298740000|2021-04-13 07:25:40|18926.06|18926.06|18926.06|18926.06|18926.06|18926.06|18926.06|18926.06|0
1618298750000|2021-04-13 07:25:50|18931.98|18931.98|18928.48|18928.48|18931.98|18931.98|18928.48|18928.48|0
1618298760000|2021-04-13 07:26:00|18929.58|18929.58|18928.48|18928.48|18929.58|18929.58|18928.48|18928.48|0
1618298800000|2021-04-13 07:26:40|18933.98|18933.98|18933.98|18933.98|18933.98|18933.98|18933.98|18933.98|0
1618298820000|2021-04-13 07:27:00|18930.75|18930.75|18930.75|18930.75|18930.75|18930.75|18930.75|18930.75|0
1618298830000|2021-04-13 07:27:10|18932.96|18932.96|18934.37|18934.37|18934.37|18934.37|18932.96|18932.96|0
1618298860000|2021-04-13 07:27:40|18935.35|18935.35|18934.25|18934.25|18935.35|18935.35|18934.25|18934.25|0
1618298880000|2021-04-13 07:28:00|18932.83|18932.83|18932.83|18932.83|18932.83|18932.83|18932.83|18932.83|0
1618298910000|2021-04-13 07:28:30|18931.93|18931.93|18931.93|18931.93|18931.93|18931.93|18931.93|18931.93|0
1618298920000|2021-04-13 07:28:40|18931.13|18931.13|18931.13|18931.13|18931.13|18931.13|18931.13|18931.13|0
1618298930000|2021-04-13 07:28:50|18930.22|18930.22|18930.64|18930.64|18931.13|18931.13|18930.22|18930.22|0
1618298940000|2021-04-13 07:29:00|18927.81|18927.81|18920.28|18920.28|18927.81|18927.81|18920.28|18920.28|0
1618298950000|2021-04-13 07:29:10|18918.62|18918.62|18914.21|18914.21|18918.62|18918.62|18914.21|18914.21|0
1618298960000|2021-04-13 07:29:20|18914.01|18914.01|18911.98|18911.98|18914.01|18914.01|18911.98|18911.98|0
1618298970000|2021-04-13 07:29:30|18910.57|18910.57|18912.77|18912.77|18912.77|18912.77|18910.57|18910.57|0
1618298990000|2021-04-13 07:29:50|18909.55|18909.55|18909.55|18909.55|18909.55|18909.55|18909.55|18909.55|0
1618299000000|2021-04-13 07:30:00|18908.74|18908.74|18906.54|18906.54|18908.74|18908.74|18906.54|18906.54|0
1618299010000|2021-04-13 07:30:10|18908.84|18908.84|18907.52|18907.52|18908.84|18908.84|18907.52|18907.52|0
1618299020000|2021-04-13 07:30:20|18908.67|18908.67|18908.67|18908.67|18908.67|18908.67|18908.67|18908.67|0
1618299030000|2021-04-13 07:30:30|18910.08|18910.08|18910.08|18910.08|18910.08|18910.08|18910.08|18910.08|0
1618299040000|2021-04-13 07:30:40|18908.67|18908.67|18910.87|18910.87|18910.87|18910.87|18908.67|18908.67|0
1618299050000|2021-04-13 07:30:50|18906.63|18906.63|18903.91|18903.91|18906.63|18906.63|18903.91|18903.91|0
1618299060000|2021-04-13 07:31:00|18899.98|18899.98|18898.57|18898.57|18899.98|18899.98|18898.57|18898.57|0
1618299080000|2021-04-13 07:31:20|18898.02|18898.02|18897.68|18897.68|18898.02|18898.02|18896.87|18896.87|0
1618299100000|2021-04-13 07:31:40|18899.33|18899.33|18894.79|18894.79|18899.33|18899.33|18894.79|18894.79|0
1618299120000|2021-04-13 07:32:00|18886.31|18886.31|18884.11|18884.11|18886.31|18886.31|18884.11|18884.11|0
1618299140000|2021-04-13 07:32:20|18883.2|18883.2|18874.76|18874.76|18883.2|18883.2|18874.76|18874.76|0
1618299150000|2021-04-13 07:32:30|18871.14|18871.14|18862.44|18862.44|18871.14|18871.14|18862.44|18862.44|0
1618299160000|2021-04-13 07:32:40|18860.64|18860.64|18857.35|18857.35|18860.8|18860.8|18857.35|18857.35|0
1618299170000|2021-04-13 07:32:50|18862.47|18862.47|18863.28|18863.28|18863.28|18863.28|18862.47|18862.47|0
1618299190000|2021-04-13 07:33:10|18865.48|18865.48|18861.25|18861.25|18865.48|18865.48|18861.25|18861.25|0
1618299200000|2021-04-13 07:33:20|18855.1|18855.1|18856.55|18856.55|18856.75|18856.75|18855.1|18855.1|0
1618299210000|2021-04-13 07:33:30|18859.93|18859.93|18861.44|18861.44|18861.99|18861.99|18859.93|18859.93|0
1618299220000|2021-04-13 07:33:40|18858.73|18858.73|18858.51|18858.51|18858.73|18858.73|18858.29|18858.29|0
1618299240000|2021-04-13 07:34:00|18857.1|18857.1|18858.51|18858.51|18858.51|18858.51|18857.1|18857.1|0
1618299250000|2021-04-13 07:34:10|18856.21|18856.21|18856.21|18856.21|18856.21|18856.21|18856.21|18856.21|0
1618299260000|2021-04-13 07:34:20|18855.4|18855.4|18855.4|18855.4|18855.4|18855.4|18855.4|18855.4|0
1618299280000|2021-04-13 07:34:40|18853.75|18853.75|18852.94|18852.94|18853.75|18853.75|18852.13|18852.13|0
1618299300000|2021-04-13 07:35:00|18855.14|18855.14|18855.14|18855.14|18855.14|18855.14|18855.14|18855.14|0
1618299310000|2021-04-13 07:35:10|18855.95|18855.95|18857.57|18857.57|18857.57|18857.57|18855.95|18855.95|0
1618299320000|2021-04-13 07:35:20|18855.95|18855.95|18855.15|18855.15|18855.95|18855.95|18855.15|18855.15|0
1618299330000|2021-04-13 07:35:30|18856.25|18856.25|18855.1|18855.1|18856.25|18856.25|18855.1|18855.1|0
1618299370000|2021-04-13 07:36:10|18854.29|18854.29|18854.29|18854.29|18854.29|18854.29|18854.29|18854.29|0
1618299390000|2021-04-13 07:36:30|18851.73|18851.73|18851.73|18851.73|18851.73|18851.73|18851.73|18851.73|0
1618299400000|2021-04-13 07:36:40|18853.93|18853.93|18853.93|18853.93|18853.93|18853.93|18853.93|18853.93|0
1618299420000|2021-04-13 07:37:00|18853.49|18853.49|18853.49|18853.49|18853.49|18853.49|18853.49|18853.49|0
1618299450000|2021-04-13 07:37:30|18852.08|18852.08|18837.28|18837.28|18852.08|18852.08|18832.17|18832.17|0
1618299460000|2021-04-13 07:37:40|18840.49|18840.49|18840.49|18840.49|18840.49|18840.49|18840.49|18840.49|0
1618299490000|2021-04-13 07:38:10|18840.27|18840.27|18840.49|18840.49|18840.49|18840.49|18840.27|18840.27|0
1618299500000|2021-04-13 07:38:20|18836.58|18836.58|18837.58|18837.58|18837.58|18837.58|18836.58|18836.58|0
1618299510000|2021-04-13 07:38:30|18839.05|18839.05|18839.54|18839.54|18839.54|18839.54|18839.05|18839.05|0
1618299530000|2021-04-13 07:38:50|18840.34|18840.34|18841.76|18841.76|18841.76|18841.76|18840.34|18840.34|0
1618299550000|2021-04-13 07:39:10|18842.56|18842.56|18842.56|18842.56|18842.56|18842.56|18842.56|18842.56|0
1618299570000|2021-04-13 07:39:30|18844.37|18844.37|18852.03|18852.03|18852.03|18852.03|18844.37|18844.37|0
1618299580000|2021-04-13 07:39:40|18853.05|18853.05|18854.2|18854.2|18854.2|18854.2|18853.05|18853.05|0
1618299590000|2021-04-13 07:39:50|18855.62|18855.62|18855.84|18855.84|18855.84|18855.84|18855.62|18855.62|0
1618299620000|2021-04-13 07:40:20|18853.28|18853.28|18853.28|18853.28|18853.28|18853.28|18853.28|18853.28|0
1618299640000|2021-04-13 07:40:40|18854.69|18854.69|18868.63|18868.63|18868.63|18868.63|18854.69|18854.69|0
1618299650000|2021-04-13 07:40:50|18870.1|18870.1|18870.73|18870.73|18871.25|18871.25|18870.1|18870.1|0
1618299680000|2021-04-13 07:41:20|18869.93|18869.93|18869.93|18869.93|18869.93|18869.93|18869.93|18869.93|0
1618299720000|2021-04-13 07:42:00|18874.17|18874.17|18874.17|18874.17|18874.17|18874.17|18874.17|18874.17|0
1618299730000|2021-04-13 07:42:10|18875.59|18875.59|18878.41|18878.41|18878.41|18878.41|18875.59|18875.59|0
1618299740000|2021-04-13 07:42:20|18878.62|18878.62|18878.62|18878.62|18878.62|18878.62|18878.62|18878.62|0
1618299760000|2021-04-13 07:42:40|18879.77|18879.77|18879.77|18879.77|18879.77|18879.77|18879.77|18879.77|0
1618299770000|2021-04-13 07:42:50|18879.22|18879.22|18878.67|18878.67|18879.22|18879.22|18878.67|18878.67|0
1618299790000|2021-04-13 07:43:10|18880.47|18880.47|18880.47|18880.47|18880.47|18880.47|18880.47|18880.47|0
1618299800000|2021-04-13 07:43:20|18879.57|18879.57|18879.57|18879.57|18879.57|18879.57|18879.57|18879.57|0
1618299830000|2021-04-13 07:43:50|18875.33|18875.33|18873.13|18873.13|18876.74|18876.74|18873.13|18873.13|0
1618299840000|2021-04-13 07:44:00|18872.46|18872.46|18872.46|18872.46|18872.46|18872.46|18872.46|18872.46|0
1618299860000|2021-04-13 07:44:20|18871.44|18871.44|18871.44|18871.44|18871.44|18871.44|18871.44|18871.44|0
1618299890000|2021-04-13 07:44:50|18872.25|18872.25|18873.05|18873.05|18873.05|18873.05|18872.25|18872.25|0
1618299900000|2021-04-13 07:45:00|18871.64|18871.64|18871.64|18871.64|18871.64|18871.64|18871.64|18871.64|0
1618299910000|2021-04-13 07:45:10|18870.42|18870.42|18870.97|18870.97|18870.97|18870.97|18870.42|18870.42|0
1618299930000|2021-04-13 07:45:30|18872.07|18872.07|18872.07|18872.07|18872.07|18872.07|18872.07|18872.07|0
1618299960000|2021-04-13 07:46:00|18872.58|18872.58|18873.13|18873.13|18873.13|18873.13|18872.58|18872.58|0
1618299990000|2021-04-13 07:46:30|18871.52|18871.52|18871.52|18871.52|18871.52|18871.52|18871.52|18871.52|0
1618300000000|2021-04-13 07:46:40|18872.33|18872.33|18872.33|18872.33|18872.33|18872.33|18872.33|18872.33|0
1618300030000|2021-04-13 07:47:10|18871.18|18871.18|18871.18|18871.18|18871.18|18871.18|18871.18|18871.18|0
1618300040000|2021-04-13 07:47:20|18872.08|18872.08|18872.08|18872.08|18872.08|18872.08|18872.08|18872.08|0
1618300050000|2021-04-13 07:47:30|18870.66|18870.66|18870.66|18870.66|18870.66|18870.66|18870.66|18870.66|0
1618300070000|2021-04-13 07:47:50|18870.15|18870.15|18870.15|18870.15|18870.15|18870.15|18870.15|18870.15|0
1618300080000|2021-04-13 07:48:00|18867.32|18867.32|18866.52|18866.52|18867.32|18867.32|18866.52|18866.52|0
1618300100000|2021-04-13 07:48:20|18865.1|18865.1|18859.31|18859.31|18865.1|18865.1|18859.31|18859.31|0
1618300110000|2021-04-13 07:48:30|18858.16|18858.16|18854.32|18854.32|18858.16|18858.16|18854.32|18854.32|0
1618300120000|2021-04-13 07:48:40|18853.81|18853.81|18853.81|18853.81|18853.81|18853.81|18853.81|18853.81|0
1618300140000|2021-04-13 07:49:00|18855.22|18855.22|18849.98|18849.98|18855.22|18855.22|18849.98|18849.98|0
1618300160000|2021-04-13 07:49:20|18850.53|18850.53|18849.62|18849.62|18850.53|18850.53|18849.62|18849.62|0
1618300240000|2021-04-13 07:50:40|18848.72|18848.72|18848.72|18848.72|18848.72|18848.72|18848.72|18848.72|0
1618300250000|2021-04-13 07:50:50|18847.11|18847.11|18847.11|18847.11|18847.11|18847.11|18847.11|18847.11|0
1618300260000|2021-04-13 07:51:00|18848.21|18848.21|18847.11|18847.11|18848.21|18848.21|18847.11|18847.11|0
1618300270000|2021-04-13 07:51:10|18848.52|18848.52|18848.52|18848.52|18848.52|18848.52|18848.52|18848.52|0
1618300280000|2021-04-13 07:51:20|18850.14|18850.14|18850.14|18850.14|18850.14|18850.14|18850.14|18850.14|0
1618300290000|2021-04-13 07:51:30|18850.74|18850.74|18850.74|18850.74|18850.74|18850.74|18850.74|18850.74|0
1618300300000|2021-04-13 07:51:40|18851.84|18851.84|18851.84|18851.84|18851.84|18851.84|18851.84|18851.84|0
1618300350000|2021-04-13 07:52:30|18851.29|18851.29|18851.29|18851.29|18851.29|18851.29|18851.29|18851.29|0
1618300380000|2021-04-13 07:53:00|18851.7|18851.7|18852.11|18852.11|18852.11|18852.11|18851.7|18851.7|0
1618300440000|2021-04-13 07:54:00|18852.66|18852.66|18852.56|18852.56|18852.66|18852.66|18850.85|18850.85|0
1618300450000|2021-04-13 07:54:10|18853.37|18853.37|18853.37|18853.37|18853.37|18853.37|18853.37|18853.37|0
1618300460000|2021-04-13 07:54:20|18854.17|18854.17|18854.17|18854.17|18854.17|18854.17|18854.17|18854.17|0
1618300490000|2021-04-13 07:54:50|18853.07|18853.07|18853.07|18853.07|18853.07|18853.07|18852.58|18852.58|0
1618300500000|2021-04-13 07:55:00|18852.58|18852.58|18852.58|18852.58|18852.58|18852.58|18852.58|18852.58|0
1618300520000|2021-04-13 07:55:20|18853.13|18853.13|18853.13|18853.13|18853.13|18853.13|18853.13|18853.13|0
1618300540000|2021-04-13 07:55:40|18851.72|18851.72|18850.3|18850.3|18851.72|18851.72|18850.3|18850.3|0
1618300550000|2021-04-13 07:55:50|18851.72|18851.72|18851.72|18851.72|18851.72|18851.72|18851.72|18851.72|0
1618300560000|2021-04-13 07:56:00|18852.23|18852.23|18853.09|18853.09|18854.74|18854.74|18852.23|18852.23|0
1618300570000|2021-04-13 07:56:10|18854.51|18854.51|18855.13|18855.13|18856.71|18856.71|18854.51|18854.51|0
1618300580000|2021-04-13 07:56:20|18856.78|18856.78|18857.89|18857.89|18858.99|18858.99|18856.78|18856.78|0
1618300590000|2021-04-13 07:56:30|18857.34|18857.34|18856.78|18856.78|18857.34|18857.34|18856.78|18856.78|0
1618300600000|2021-04-13 07:56:40|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|0
1618300610000|2021-04-13 07:56:50|18856.43|18856.43|18855.53|18855.53|18856.43|18856.43|18855.53|18855.53|0
1618300620000|2021-04-13 07:57:00|18853.92|18853.92|18853.11|18853.11|18853.92|18853.92|18853.11|18853.11|0
1618300630000|2021-04-13 07:57:10|18854.01|18854.01|18854.01|18854.01|18854.01|18854.01|18854.01|18854.01|0
1618300650000|2021-04-13 07:57:30|18854.82|18854.82|18857.53|18857.53|18857.53|18857.53|18854.82|18854.82|0
1618300670000|2021-04-13 07:57:50|18856.98|18856.98|18849.24|18849.24|18856.98|18856.98|18849.24|18849.24|0
1618300680000|2021-04-13 07:58:00|18850.14|18850.14|18850.14|18850.14|18850.14|18850.14|18850.14|18850.14|0
1618300740000|2021-04-13 07:59:00|18851.04|18851.04|18853.9|18853.9|18853.9|18853.9|18851.04|18851.04|0
1618300750000|2021-04-13 07:59:10|18854.7|18854.7|18861.36|18861.36|18861.87|18861.87|18854.7|18854.7|0
1618300760000|2021-04-13 07:59:20|18860.84|18860.84|18859.39|18859.39|18860.84|18860.84|18859.39|18859.39|0
1618300780000|2021-04-13 07:59:40|18860.2|18860.2|18860.2|18860.2|18860.2|18860.2|18860.2|18860.2|0
1618300790000|2021-04-13 07:59:50|18859.39|18859.39|18859.39|18859.39|18859.39|18859.39|18859.39|18859.39|0
1618300800000|2021-04-13 08:00:00|18859.94|18859.94|18859.33|18859.33|18859.94|18859.94|18859.33|18859.33|0
1618300820000|2021-04-13 08:00:20|18860.8|18860.8|18861.61|18861.61|18861.61|18861.61|18860.8|18860.8|0
1618300830000|2021-04-13 08:00:30|18863.22|18863.22|18861.61|18861.61|18863.22|18863.22|18861.61|18861.61|0
1618300840000|2021-04-13 08:00:40|18863.41|18863.41|18864.32|18864.32|18864.32|18864.32|18863.41|18863.41|0
1618300860000|2021-04-13 08:01:00|18865.73|18865.73|18864.32|18864.32|18865.73|18865.73|18864.32|18864.32|0
1618300870000|2021-04-13 08:01:10|18864.1|18864.1|18864.1|18864.1|18864.1|18864.1|18864.1|18864.1|0
1618300880000|2021-04-13 08:01:20|18865|18865|18865|18865|18865|18865|18865|18865|0
1618300900000|2021-04-13 08:01:40|18865.55|18865.55|18865.55|18865.55|18865.55|18865.55|18865.55|18865.55|0
1618300910000|2021-04-13 08:01:50|18865.75|18865.75|18865.75|18865.75|18865.75|18865.75|18865.75|18865.75|0
1618300930000|2021-04-13 08:02:10|18865.24|18865.24|18865.24|18865.24|18865.24|18865.24|18865.24|18865.24|0
1618300970000|2021-04-13 08:02:50|18865.68|18865.68|18865.68|18865.68|18865.68|18865.68|18865.68|18865.68|0
1618300980000|2021-04-13 08:03:00|18863.87|18863.87|18862.62|18862.62|18863.87|18863.87|18862.22|18862.22|0
1618300990000|2021-04-13 08:03:10|18863.43|18863.43|18866|18866|18866|18866|18863.43|18863.43|0
1618301000000|2021-04-13 08:03:20|18865.19|18865.19|18865.19|18865.19|18865.19|18865.19|18865.19|18865.19|0
1618301010000|2021-04-13 08:03:30|18866.29|18866.29|18866.29|18866.29|18866.29|18866.29|18866.29|18866.29|0
1618301020000|2021-04-13 08:03:40|18867.1|18867.1|18867.1|18867.1|18867.1|18867.1|18867.1|18867.1|0
1618301030000|2021-04-13 08:03:50|18869.92|18869.92|18869.92|18869.92|18869.92|18869.92|18869.92|18869.92|0
1618301040000|2021-04-13 08:04:00|18873.76|18873.76|18873.76|18873.76|18873.76|18873.76|18873.76|18873.76|0
1618301050000|2021-04-13 08:04:10|18875.81|18875.81|18882.91|18882.91|18882.91|18882.91|18875.81|18875.81|0
1618301060000|2021-04-13 08:04:20|18883.81|18883.81|18883.81|18883.81|18883.81|18883.81|18883.81|18883.81|0
1618301080000|2021-04-13 08:04:40|18882.91|18882.91|18883.01|18883.01|18883.91|18883.91|18882.3|18882.3|0
1618301110000|2021-04-13 08:05:10|18884.11|18884.11|18884.11|18884.11|18884.11|18884.11|18884.11|18884.11|0
1618301130000|2021-04-13 08:05:30|18886.94|18886.94|18888.55|18888.55|18888.55|18888.55|18886.94|18886.94|0
1618301140000|2021-04-13 08:05:40|18887.75|18887.75|18888.85|18888.85|18888.85|18888.85|18887.75|18887.75|0
1618301150000|2021-04-13 08:05:50|18890.27|18890.27|18890.27|18890.27|18890.27|18890.27|18890.27|18890.27|0
1618301160000|2021-04-13 08:06:00|18890.47|18890.47|18893.21|18893.21|18894.31|18894.31|18890.47|18890.47|0
1618301180000|2021-04-13 08:06:20|18893.61|18893.61|18895.03|18895.03|18895.03|18895.03|18893.61|18893.61|0
1618301190000|2021-04-13 08:06:30|18895.52|18895.52|18895.52|18895.52|18895.52|18895.52|18895.52|18895.52|0
1618301200000|2021-04-13 08:06:40|18895.92|18895.92|18895.92|18895.92|18895.92|18895.92|18895.92|18895.92|0
1618301230000|2021-04-13 08:07:10|18896.47|18896.47|18896.47|18896.47|18896.47|18896.47|18896.47|18896.47|0
1618301250000|2021-04-13 08:07:30|18895.57|18895.57|18895.57|18895.57|18895.57|18895.57|18895.57|18895.57|0
1618301260000|2021-04-13 08:07:40|18894.55|18894.55|18895.04|18895.04|18895.04|18895.04|18894.55|18894.55|0
1618301290000|2021-04-13 08:08:10|18895.84|18895.84|18895.84|18895.84|18895.84|18895.84|18895.84|18895.84|0
1618301300000|2021-04-13 08:08:20|18897.26|18897.26|18897.26|18897.26|18897.26|18897.26|18897.26|18897.26|0
1618301310000|2021-04-13 08:08:30|18898.73|18898.73|18901.67|18901.67|18901.67|18901.67|18898.73|18898.73|0
1618301320000|2021-04-13 08:08:40|18902.22|18902.22|18902.22|18902.22|18902.22|18902.22|18902.22|18902.22|0
1618301330000|2021-04-13 08:08:50|18903.75|18903.75|18903.24|18903.24|18903.75|18903.75|18903.24|18903.24|0
1618301370000|2021-04-13 08:09:30|18902.34|18902.34|18903.24|18903.24|18903.24|18903.24|18902.34|18902.34|0
1618301380000|2021-04-13 08:09:40|18902.26|18902.26|18902.26|18902.26|18902.26|18902.26|18902.26|18902.26|0
1618301430000|2021-04-13 08:10:30|18905.09|18905.09|18913.09|18913.09|18914.5|18914.5|18905.09|18905.09|0
1618301440000|2021-04-13 08:10:40|18911.67|18911.67|18911.67|18911.67|18911.67|18911.67|18911.67|18911.67|0
1618301470000|2021-04-13 08:11:10|18912.16|18912.16|18912.16|18912.16|18912.16|18912.16|18912.16|18912.16|0
1618301480000|2021-04-13 08:11:20|18913.27|18913.27|18913.69|18913.69|18914.24|18914.24|18913.27|18913.27|0
1618301510000|2021-04-13 08:11:50|18914.85|18914.85|18916.09|18916.09|18916.09|18916.09|18914.85|18914.85|0
1618301520000|2021-04-13 08:12:00|18916.58|18916.58|18919.85|18919.85|18919.85|18919.85|18916.58|18916.58|0
1618301530000|2021-04-13 08:12:10|18921.39|18921.39|18920.85|18920.85|18921.39|18921.39|18920.36|18920.36|0
1618301560000|2021-04-13 08:12:40|18922.88|18922.88|18923.47|18923.47|18923.47|18923.47|18920.66|18920.66|0
1618301580000|2021-04-13 08:13:00|18923.96|18923.96|18923.96|18923.96|18923.96|18923.96|18923.96|18923.96|0
1618301590000|2021-04-13 08:13:10|18925.37|18925.37|18928.2|18928.2|18928.2|18928.2|18925.37|18925.37|0
1618301600000|2021-04-13 08:13:20|18928.75|18928.75|18929.69|18929.69|18929.69|18929.69|18927.34|18927.34|0
1618301610000|2021-04-13 08:13:30|18931.82|18931.82|18934.28|18934.28|18935.7|18935.7|18931.82|18931.82|0
1618301640000|2021-04-13 08:14:00|18933.62|18933.62|18933.4|18933.4|18933.62|18933.62|18933.4|18933.4|0
1618301670000|2021-04-13 08:14:30|18934.55|18934.55|18934.55|18934.55|18934.55|18934.55|18934.55|18934.55|0
1618301700000|2021-04-13 08:15:00|18935.96|18935.96|18938.06|18938.06|18938.06|18938.06|18935.96|18935.96|0
1618301720000|2021-04-13 08:15:20|18938.72|18938.72|18938.72|18938.72|18938.72|18938.72|18938.72|18938.72|0
1618301750000|2021-04-13 08:15:50|18937.74|18937.74|18937.84|18937.84|18937.84|18937.84|18936.94|18936.94|0
1618301760000|2021-04-13 08:16:00|18935.01|18935.01|18935.01|18935.01|18935.01|18935.01|18935.01|18935.01|0
1618301790000|2021-04-13 08:16:30|18934.46|18934.46|18938.66|18938.66|18938.66|18938.66|18934.46|18934.46|0
1618301800000|2021-04-13 08:16:40|18939.11|18939.11|18939.11|18939.11|18939.11|18939.11|18939.11|18939.11|0
1618301810000|2021-04-13 08:16:50|18936.28|18936.28|18936.28|18936.28|18936.28|18936.28|18936.28|18936.28|0
1618301840000|2021-04-13 08:17:20|18934.63|18934.63|18936.7|18936.7|18936.7|18936.7|18934.63|18934.63|0
1618301870000|2021-04-13 08:17:50|18938.12|18938.12|18938.12|18938.12|18938.12|18938.12|18938.12|18938.12|0
1618301880000|2021-04-13 08:18:00|18937.02|18937.02|18937.57|18937.57|18937.57|18937.57|18937.02|18937.02|0
1618301920000|2021-04-13 08:18:40|18936.15|18936.15|18934.5|18934.5|18936.15|18936.15|18934.5|18934.5|0
1618301930000|2021-04-13 08:18:50|18933.95|18933.95|18933.95|18933.95|18933.95|18933.95|18933.95|18933.95|0
1618301940000|2021-04-13 08:19:00|18935.42|18935.42|18935.42|18935.42|18935.42|18935.42|18935.42|18935.42|0
1618301950000|2021-04-13 08:19:10|18934.62|18934.62|18933.01|18933.01|18934.62|18934.62|18931.59|18931.59|0
1618301980000|2021-04-13 08:19:40|18932.2|18932.2|18933.01|18933.01|18933.01|18933.01|18932.2|18932.2|0
1618302020000|2021-04-13 08:20:20|18931.59|18931.59|18931.59|18931.59|18931.59|18931.59|18931.59|18931.59|0
1618302030000|2021-04-13 08:20:30|18934.42|18934.42|18934.42|18934.42|18934.42|18934.42|18934.42|18934.42|0
1618302040000|2021-04-13 08:20:40|18933.87|18933.87|18933.32|18933.32|18933.87|18933.87|18933.32|18933.32|0
1618302050000|2021-04-13 08:20:50|18932.22|18932.22|18932.22|18932.22|18932.22|18932.22|18932.22|18932.22|0
1618302100000|2021-04-13 08:21:40|18930.8|18930.8|18932.22|18932.22|18932.22|18932.22|18930.8|18930.8|0
1618302110000|2021-04-13 08:21:50|18933.2|18933.2|18933.71|18933.71|18933.71|18933.71|18933.2|18933.2|0
1618302120000|2021-04-13 08:22:00|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|0
1618302140000|2021-04-13 08:22:20|18933.2|18933.2|18932.9|18932.9|18934.01|18934.01|18932.9|18932.9|0
1618302150000|2021-04-13 08:22:30|18934.06|18934.06|18934.06|18934.06|18934.06|18934.06|18934.06|18934.06|0
1618302170000|2021-04-13 08:22:50|18931.35|18931.35|18931.35|18931.35|18931.35|18931.35|18931.35|18931.35|0
1618302180000|2021-04-13 08:23:00|18930.45|18930.45|18930.45|18930.45|18930.45|18930.45|18930.45|18930.45|0
1618302190000|2021-04-13 08:23:10|18931.35|18931.35|18931.35|18931.35|18931.35|18931.35|18931.35|18931.35|0
1618302210000|2021-04-13 08:23:30|18932.76|18932.76|18933.31|18933.31|18933.31|18933.31|18932.76|18932.76|0
1618302250000|2021-04-13 08:24:10|18933.52|18933.52|18935.53|18935.53|18935.74|18935.74|18933.52|18933.52|0
1618302260000|2021-04-13 08:24:20|18936.95|18936.95|18937.85|18937.85|18937.85|18937.85|18936.95|18936.95|0
1618302270000|2021-04-13 08:24:30|18938.75|18938.75|18938.24|18938.24|18939.27|18939.27|18938.24|18938.24|0
1618302280000|2021-04-13 08:24:40|18938.68|18938.68|18937.51|18937.51|18938.68|18938.68|18937.51|18937.51|0
1618302300000|2021-04-13 08:25:00|18938|18938|18937.9|18937.9|18938.8|18938.8|18937.9|18937.9|0
1618302320000|2021-04-13 08:25:20|18939.32|18939.32|18939.32|18939.32|18939.32|18939.32|18939.32|18939.32|0
1618302330000|2021-04-13 08:25:30|18937.9|18937.9|18936.49|18936.49|18937.9|18937.9|18936.49|18936.49|0
1618302350000|2021-04-13 08:25:50|18937.1|18937.1|18939.52|18939.52|18939.52|18939.52|18937.1|18937.1|0
1618302360000|2021-04-13 08:26:00|18940.03|18940.03|18940.54|18940.54|18940.54|18940.54|18940.03|18940.03|0
1618302370000|2021-04-13 08:26:10|18942.08|18942.08|18940.15|18940.15|18942.08|18942.08|18940.15|18940.15|0
1618302380000|2021-04-13 08:26:20|18941.3|18941.3|18941.3|18941.3|18941.3|18941.3|18941.3|18941.3|0
1618302400000|2021-04-13 08:26:40|18940.79|18940.79|18940.79|18940.79|18940.79|18940.79|18940.79|18940.79|0
1618302410000|2021-04-13 08:26:50|18940.3|18940.3|18939.32|18939.32|18940.3|18940.3|18939.32|18939.32|0
1618302450000|2021-04-13 08:27:30|18940.42|18940.42|18940.42|18940.42|18940.42|18940.42|18940.42|18940.42|0
1618302460000|2021-04-13 08:27:40|18941.52|18941.52|18945.64|18945.64|18947.29|18947.29|18941.52|18941.52|0
1618302470000|2021-04-13 08:27:50|18948.87|18948.87|18949.12|18949.12|18949.67|18949.67|18948.87|18948.87|0
1618302540000|2021-04-13 08:29:00|18948.32|18948.32|18948.32|18948.32|18948.32|18948.32|18948.32|18948.32|0
1618302550000|2021-04-13 08:29:10|18949.22|18949.22|18949.22|18949.22|18949.22|18949.22|18949.22|18949.22|0
1618302560000|2021-04-13 08:29:20|18949.77|18949.77|18949.22|18949.22|18949.77|18949.77|18949.22|18949.22|0
1618302570000|2021-04-13 08:29:30|18948.83|18948.83|18951.34|18951.34|18951.34|18951.34|18948.32|18948.32|0
1618302600000|2021-04-13 08:30:00|18953.15|18953.15|18953.15|18953.15|18953.15|18953.15|18953.15|18953.15|0
1618302610000|2021-04-13 08:30:10|18952.93|18952.93|18951.33|18951.33|18953.13|18953.13|18951.33|18951.33|0
1618302620000|2021-04-13 08:30:20|18951.12|18951.12|18951.12|18951.12|18951.12|18951.12|18951.12|18951.12|0
1618302630000|2021-04-13 08:30:30|18950.61|18950.61|18947.78|18947.78|18950.61|18950.61|18947.78|18947.78|0
1618302660000|2021-04-13 08:31:00|18949.25|18949.25|18946.95|18946.95|18949.25|18949.25|18945.8|18945.8|0
1618302680000|2021-04-13 08:31:20|18946.4|18946.4|18941.44|18941.44|18946.4|18946.4|18941.44|18941.44|0
1618302690000|2021-04-13 08:31:30|18944.14|18944.14|18930.68|18930.68|18944.14|18944.14|18930.68|18930.68|0
1618302700000|2021-04-13 08:31:40|18929.7|18929.7|18923.14|18923.14|18929.7|18929.7|18923.14|18923.14|0
1618302710000|2021-04-13 08:31:50|18921.67|18921.67|18923.14|18923.14|18923.14|18923.14|18921.67|18921.67|0
1618302720000|2021-04-13 08:32:00|18923.65|18923.65|18923.11|18923.11|18923.65|18923.65|18922.7|18922.7|0
1618302730000|2021-04-13 08:32:10|18922.13|18922.13|18922.53|18922.53|18922.53|18922.53|18922.13|18922.13|0
1618302740000|2021-04-13 08:32:20|18928.74|18928.74|18929.25|18929.25|18929.25|18929.25|18928.74|18928.74|0
1618302780000|2021-04-13 08:33:00|18930.4|18930.4|18930.4|18930.4|18930.4|18930.4|18930.4|18930.4|0
1618302790000|2021-04-13 08:33:10|18929.85|18929.85|18929.85|18929.85|18929.85|18929.85|18929.85|18929.85|0
1618302840000|2021-04-13 08:34:00|18927.02|18927.02|18927.02|18927.02|18927.02|18927.02|18927.02|18927.02|0
1618302850000|2021-04-13 08:34:10|18928.12|18928.12|18928.12|18928.12|18928.12|18928.12|18928.12|18928.12|0
1618302900000|2021-04-13 08:35:00|18927.02|18927.02|18927.02|18927.02|18927.02|18927.02|18927.02|18927.02|0
1618302930000|2021-04-13 08:35:30|18925.61|18925.61|18925.61|18925.61|18925.61|18925.61|18925.61|18925.61|0
1618302960000|2021-04-13 08:36:00|18927.08|18927.08|18929.04|18929.04|18929.04|18929.04|18927.08|18927.08|0
1618303000000|2021-04-13 08:36:40|18929.94|18929.94|18928.92|18928.92|18929.94|18929.94|18928.92|18928.92|0
1618303010000|2021-04-13 08:36:50|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|0
1618303020000|2021-04-13 08:37:00|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|0
1618303030000|2021-04-13 08:37:10|18928.92|18928.92|18933.45|18933.45|18933.45|18933.45|18928.92|18928.92|0
1618303040000|2021-04-13 08:37:20|18937.06|18937.06|18938.63|18938.63|18938.63|18938.63|18937.06|18937.06|0
1618303050000|2021-04-13 08:37:30|18940.55|18940.55|18940.55|18940.55|18940.55|18940.55|18940.55|18940.55|0
1618303060000|2021-04-13 08:37:40|18940.35|18940.35|18943.06|18943.06|18943.06|18943.06|18940.35|18940.35|0
1618303110000|2021-04-13 08:38:30|18944.47|18944.47|18945.89|18945.89|18947.3|18947.3|18944.47|18944.47|0
1618303120000|2021-04-13 08:38:40|18947.3|18947.3|18948.4|18948.4|18948.4|18948.4|18947.3|18947.3|0
1618303130000|2021-04-13 08:38:50|18946.99|18946.99|18946.99|18946.99|18946.99|18946.99|18946.99|18946.99|0
1618303150000|2021-04-13 08:39:10|18948.4|18948.4|18951.23|18951.23|18951.23|18951.23|18948.4|18948.4|0
1618303170000|2021-04-13 08:39:30|18952.64|18952.64|18952.64|18952.64|18952.64|18952.64|18952.64|18952.64|0
1618303210000|2021-04-13 08:40:10|18952.13|18952.13|18952.13|18952.13|18952.13|18952.13|18952.13|18952.13|0
1618303220000|2021-04-13 08:40:20|18953.6|18953.6|18953.6|18953.6|18953.6|18953.6|18953.6|18953.6|0
1618303230000|2021-04-13 08:40:30|18953.09|18953.09|18952.58|18952.58|18953.09|18953.09|18952.58|18952.58|0
1618303260000|2021-04-13 08:41:00|18954.11|18954.11|18954.5|18954.5|18954.5|18954.5|18953.6|18953.6|0
1618303270000|2021-04-13 08:41:10|18953.95|18953.95|18954.82|18954.82|18954.82|18954.82|18953.4|18953.4|0
1618303290000|2021-04-13 08:41:30|18955.02|18955.02|18954.82|18954.82|18955.02|18955.02|18954.82|18954.82|0
1618303300000|2021-04-13 08:41:40|18952.99|18952.99|18947.87|18947.87|18952.99|18952.99|18947.87|18947.87|0
1618303310000|2021-04-13 08:41:50|18946.45|18946.45|18947.26|18947.26|18947.26|18947.26|18945.65|18945.65|0
1618303330000|2021-04-13 08:42:10|18945.84|18945.84|18945.84|18945.84|18945.84|18945.84|18945.84|18945.84|0
1618303340000|2021-04-13 08:42:20|18946.65|18946.65|18947.46|18947.46|18947.46|18947.46|18946.65|18946.65|0
1618303350000|2021-04-13 08:42:30|18948.26|18948.26|18952.7|18952.7|18952.7|18952.7|18948.26|18948.26|0
1618303360000|2021-04-13 08:42:40|18952.91|18952.91|18953.37|18953.37|18953.37|18953.37|18952.7|18952.7|0
1618303370000|2021-04-13 08:42:50|18952.46|18952.46|18952.46|18952.46|18952.46|18952.46|18952.46|18952.46|0
1618303400000|2021-04-13 08:43:20|18951.05|18951.05|18951.05|18951.05|18951.05|18951.05|18951.05|18951.05|0
1618303410000|2021-04-13 08:43:30|18952.46|18952.46|18953.88|18953.88|18955.29|18955.29|18952.46|18952.46|0
1618303430000|2021-04-13 08:43:50|18953.39|18953.39|18952.41|18952.41|18953.39|18953.39|18952.41|18952.41|0
1618303440000|2021-04-13 08:44:00|18951.38|18951.38|18948.07|18948.07|18951.38|18951.38|18948.07|18948.07|0
1618303450000|2021-04-13 08:44:10|18946.26|18946.26|18946.26|18946.26|18946.26|18946.26|18946.26|18946.26|0
1618303470000|2021-04-13 08:44:30|18945.24|18945.24|18944.43|18944.43|18945.24|18945.24|18944.43|18944.43|0
1618303490000|2021-04-13 08:44:50|18945.34|18945.34|18943.72|18943.72|18945.34|18945.34|18943.72|18943.72|0
1618303510000|2021-04-13 08:45:10|18945.34|18945.34|18945.34|18945.34|18945.34|18945.34|18945.34|18945.34|0
1618303520000|2021-04-13 08:45:20|18940.38|18940.38|18938.97|18938.97|18940.38|18940.38|18938.97|18938.97|0
1618303530000|2021-04-13 08:45:30|18937.82|18937.82|18937.82|18937.82|18937.82|18937.82|18937.82|18937.82|0
1618303550000|2021-04-13 08:45:50|18936.21|18936.21|18935.1|18935.1|18936.21|18936.21|18934.39|18934.39|0
1618303560000|2021-04-13 08:46:00|18935.3|18935.3|18934.81|18934.81|18935.91|18935.91|18934.81|18934.81|0
1618303570000|2021-04-13 08:46:10|18934.32|18934.32|18935.3|18935.3|18935.3|18935.3|18934.32|18934.32|0
1618303580000|2021-04-13 08:46:20|18934.32|18934.32|18932.85|18932.85|18934.32|18934.32|18932.85|18932.85|0
1618303600000|2021-04-13 08:46:40|18934.27|18934.27|18935.69|18935.69|18935.69|18935.69|18934.27|18934.27|0
1618303630000|2021-04-13 08:47:10|18938.39|18938.39|18938.39|18938.39|18938.39|18938.39|18938.39|18938.39|0
1618303650000|2021-04-13 08:47:30|18938.88|18938.88|18939.49|18939.49|18939.49|18939.49|18938.88|18938.88|0
1618303690000|2021-04-13 08:48:10|18938.98|18938.98|18938.98|18938.98|18938.98|18938.98|18938.98|18938.98|0
1618303710000|2021-04-13 08:48:30|18938.78|18938.78|18938.57|18938.57|18938.78|18938.78|18938.57|18938.57|0
1618303730000|2021-04-13 08:48:50|18935.74|18935.74|18935.74|18935.74|18935.74|18935.74|18935.74|18935.74|0
1618303750000|2021-04-13 08:49:10|18935.95|18935.95|18936.15|18936.15|18936.35|18936.35|18935.95|18935.95|0
1618303780000|2021-04-13 08:49:40|18933.32|18933.32|18931.52|18931.52|18933.32|18933.32|18931.52|18931.52|0
1618303790000|2021-04-13 08:49:50|18931.72|18931.72|18931.72|18931.72|18931.72|18931.72|18931.72|18931.72|0
1618303800000|2021-04-13 08:50:00|18932.33|18932.33|18932.94|18932.94|18932.94|18932.94|18932.33|18932.33|0
1618303810000|2021-04-13 08:50:10|18935.45|18935.45|18933.9|18933.9|18935.45|18935.45|18933.09|18933.09|0
1618303830000|2021-04-13 08:50:30|18934.51|18934.51|18936.01|18936.01|18936.01|18936.01|18934.51|18934.51|0
1618303840000|2021-04-13 08:50:40|18940.26|18940.26|18940.26|18940.26|18940.26|18940.26|18940.26|18940.26|0
1618303890000|2021-04-13 08:51:30|18939.35|18939.35|18939.35|18939.35|18939.35|18939.35|18939.35|18939.35|0
1618303920000|2021-04-13 08:52:00|18938.75|18938.75|18938.75|18938.75|18938.75|18938.75|18938.75|18938.75|0
1618303930000|2021-04-13 08:52:10|18939.15|18939.15|18938.95|18938.95|18939.15|18939.15|18938.95|18938.95|0
1618303950000|2021-04-13 08:52:30|18938.51|18938.51|18938.51|18938.51|18938.51|18938.51|18938.51|18938.51|0
1618303970000|2021-04-13 08:52:50|18938.91|18938.91|18938.91|18938.91|18938.91|18938.91|18938.91|18938.91|0
1618303980000|2021-04-13 08:53:00|18939.81|18939.81|18939.81|18939.81|18939.81|18939.81|18939.81|18939.81|0
1618304000000|2021-04-13 08:53:20|18938.01|18938.01|18936.3|18936.3|18938.01|18938.01|18936.3|18936.3|0
1618304010000|2021-04-13 08:53:30|18935.9|18935.9|18930.31|18930.31|18936.45|18936.45|18930.31|18930.31|0
1618304030000|2021-04-13 08:53:50|18930.51|18930.51|18930.51|18930.51|18930.51|18930.51|18930.51|18930.51|0
1618304050000|2021-04-13 08:54:10|18928.7|18928.7|18927.39|18927.39|18928.7|18928.7|18927.39|18927.39|0
1618304060000|2021-04-13 08:54:20|18925.73|18925.73|18925.18|18925.18|18925.73|18925.73|18925.18|18925.18|0
1618304090000|2021-04-13 08:54:50|18923.77|18923.77|18923.77|18923.77|18923.77|18923.77|18923.77|18923.77|0
1618304100000|2021-04-13 08:55:00|18922.75|18922.75|18922.75|18922.75|18922.95|18922.95|18922.75|18922.75|0
1618304110000|2021-04-13 08:55:10|18923.55|18923.55|18921.74|18921.74|18923.55|18923.55|18921.13|18921.13|0
1618304140000|2021-04-13 08:55:40|18919.94|18919.94|18922.77|18922.77|18922.77|18922.77|18919.04|18919.04|0
1618304180000|2021-04-13 08:56:20|18921.86|18921.86|18923.28|18923.28|18923.28|18923.28|18921.86|18921.86|0
1618304190000|2021-04-13 08:56:30|18921.67|18921.67|18921.67|18921.67|18921.67|18921.67|18921.67|18921.67|0
1618304200000|2021-04-13 08:56:40|18921.15|18921.15|18920.05|18920.05|18921.15|18921.15|18920.05|18920.05|0
1618304220000|2021-04-13 08:57:00|18920.87|18920.87|18921.67|18921.67|18921.67|18921.67|18920.87|18920.87|0
1618304230000|2021-04-13 08:57:10|18922.18|18922.18|18922.38|18922.38|18922.38|18922.38|18921.37|18921.37|0
1618304240000|2021-04-13 08:57:20|18921.48|18921.48|18919.26|18919.26|18921.97|18921.97|18919.26|18919.26|0
1618304250000|2021-04-13 08:57:30|18920.68|18920.68|18920.68|18920.68|18920.68|18920.68|18920.68|18920.68|0
1618304260000|2021-04-13 08:57:40|18920.19|18920.19|18923.7|18923.7|18923.7|18923.7|18920.19|18920.19|0
1618304280000|2021-04-13 08:58:00|18924.11|18924.11|18924.11|18924.11|18924.11|18924.11|18924.11|18924.11|0
1618304310000|2021-04-13 08:58:30|18925.01|18925.01|18924.8|18924.8|18925.01|18925.01|18924.8|18924.8|0
1618304330000|2021-04-13 08:58:50|18924.25|18924.25|18924.46|18924.46|18924.46|18924.46|18924.25|18924.25|0
1618304340000|2021-04-13 08:59:00|18924.02|18924.02|18924.02|18924.02|18924.02|18924.02|18924.02|18924.02|0
1618304350000|2021-04-13 08:59:10|18924.22|18924.22|18924.22|18924.22|18924.22|18924.22|18924.22|18924.22|0
1618304360000|2021-04-13 08:59:20|18923.24|18923.24|18923.94|18923.94|18924.65|18924.65|18923.24|18923.24|0
1618304370000|2021-04-13 08:59:30|18923.45|18923.45|18921.84|18921.84|18923.45|18923.45|18921.84|18921.84|0
1618304390000|2021-04-13 08:59:50|18920.86|18920.86|18916.88|18916.88|18920.86|18920.86|18916.88|18916.88|0
1618304400000|2021-04-13 09:00:00|18916.44|18916.44|18916.12|18916.12|18916.44|18916.44|18915.63|18915.63|0
1618304410000|2021-04-13 09:00:10|18914.51|18914.51|18914.51|18914.51|18914.51|18914.51|18914.51|18914.51|0
1618304430000|2021-04-13 09:00:30|18913.09|18913.09|18913.09|18913.09|18913.09|18913.09|18913.09|18913.09|0
1618304440000|2021-04-13 09:00:40|18912.58|18912.58|18912.18|18912.18|18912.58|18912.58|18911.28|18911.28|0
1618304450000|2021-04-13 09:00:50|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|0
1618304460000|2021-04-13 09:01:00|18913.5|18913.5|18914.55|18914.55|18914.55|18914.55|18913.5|18913.5|0
1618304510000|2021-04-13 09:01:50|18917.49|18917.49|18917.49|18917.49|18917.49|18917.49|18917.49|18917.49|0
1618304520000|2021-04-13 09:02:00|18919.79|18919.79|18919.99|18919.99|18919.99|18919.99|18919.79|18919.79|0
1618304550000|2021-04-13 09:02:30|18920.6|18920.6|18920.6|18920.6|18920.6|18920.6|18920.6|18920.6|0
1618304590000|2021-04-13 09:03:10|18920.81|18920.81|18920.81|18920.81|18920.81|18920.81|18920.81|18920.81|0
1618304670000|2021-04-13 09:04:30|18920.26|18920.26|18920.26|18920.26|18920.26|18920.26|18920.26|18920.26|0
1618304680000|2021-04-13 09:04:40|18919.45|18919.45|18919.45|18919.45|18919.45|18919.45|18919.45|18919.45|0
1618304700000|2021-04-13 09:05:00|18920|18920|18921.1|18921.1|18921.1|18921.1|18920|18920|0
1618304710000|2021-04-13 09:05:10|18922.2|18922.2|18922.41|18922.41|18922.41|18922.41|18922.2|18922.2|0
1618304720000|2021-04-13 09:05:20|18925.11|18925.11|18929.96|18929.96|18929.96|18929.96|18925.11|18925.11|0
1618304730000|2021-04-13 09:05:30|18932.08|18932.08|18936.98|18936.98|18936.98|18936.98|18932.08|18932.08|0
1618304770000|2021-04-13 09:06:10|18934.56|18934.56|18934.56|18934.56|18934.56|18934.56|18934.56|18934.56|0
1618304780000|2021-04-13 09:06:20|18933.66|18933.66|18933.56|18933.56|18933.66|18933.66|18930.95|18930.95|0
1618304790000|2021-04-13 09:06:30|18932.66|18932.66|18933.15|18933.15|18933.15|18933.15|18932.66|18932.66|0
1618304800000|2021-04-13 09:06:40|18934.25|18934.25|18935.35|18935.35|18935.35|18935.35|18934.25|18934.25|0
1618304810000|2021-04-13 09:06:50|18933.74|18933.74|18933.74|18933.74|18933.74|18933.74|18933.74|18933.74|0
1618304820000|2021-04-13 09:07:00|18932.64|18932.64|18932.15|18932.15|18932.64|18932.64|18932.15|18932.15|0
1618304830000|2021-04-13 09:07:10|18931.74|18931.74|18931.74|18931.74|18931.74|18931.74|18931.74|18931.74|0
1618304840000|2021-04-13 09:07:20|18930.64|18930.64|18931.19|18931.19|18931.19|18931.19|18930.64|18930.64|0
1618304850000|2021-04-13 09:07:30|18930.68|18930.68|18930.68|18930.68|18930.68|18930.68|18930.68|18930.68|0
1618304860000|2021-04-13 09:07:40|18929.26|18929.26|18929.26|18929.26|18929.26|18929.26|18927.85|18927.85|0
1618304870000|2021-04-13 09:07:50|18929.87|18929.87|18929.87|18929.87|18929.87|18929.87|18929.87|18929.87|0
1618304880000|2021-04-13 09:08:00|18933.1|18933.1|18934.51|18934.51|18934.51|18934.51|18933.1|18933.1|0
1618304910000|2021-04-13 09:08:30|18935.32|18935.32|18935.32|18935.32|18935.32|18935.32|18935.32|18935.32|0
1618304930000|2021-04-13 09:08:50|18935.93|18935.93|18936.13|18936.13|18936.13|18936.13|18935.93|18935.93|0
1618304940000|2021-04-13 09:09:00|18937.03|18937.03|18937.03|18937.03|18937.03|18937.03|18937.03|18937.03|0
1618304970000|2021-04-13 09:09:30|18935.62|18935.62|18934.72|18934.72|18935.62|18935.62|18934.72|18934.72|0
1618304990000|2021-04-13 09:09:50|18932.91|18932.91|18931.2|18931.2|18932.91|18932.91|18931.2|18931.2|0
1618305000000|2021-04-13 09:10:00|18932.1|18932.1|18929.2|18929.2|18933.01|18933.01|18929.2|18929.2|0
1618305010000|2021-04-13 09:10:10|18928.99|18928.99|18922.87|18922.87|18928.99|18928.99|18922.87|18922.87|0
1618305030000|2021-04-13 09:10:30|18923.77|18923.77|18923.77|18923.77|18923.77|18923.77|18923.77|18923.77|0
1618305060000|2021-04-13 09:11:00|18924.67|18924.67|18924.67|18924.67|18924.67|18924.67|18924.67|18924.67|0
1618305070000|2021-04-13 09:11:10|18922.25|18922.25|18921.96|18921.96|18923.06|18923.06|18921.96|18921.96|0
1618305080000|2021-04-13 09:11:20|18922.47|18922.47|18922.47|18922.47|18922.47|18922.47|18922.47|18922.47|0
1618305120000|2021-04-13 09:12:00|18919.13|18919.13|18919.13|18919.13|18919.13|18919.13|18919.13|18919.13|0
1618305170000|2021-04-13 09:12:50|18920.54|18920.54|18920.54|18920.54|18920.54|18920.54|18920.54|18920.54|0
1618305180000|2021-04-13 09:13:00|18919.13|18919.13|18919.13|18919.13|18919.13|18919.13|18919.13|18919.13|0
1618305190000|2021-04-13 09:13:10|18918.03|18918.03|18918.03|18918.03|18918.03|18918.03|18918.03|18918.03|0
1618305220000|2021-04-13 09:13:40|18918.52|18918.52|18918.52|18918.52|18918.52|18918.52|18918.52|18918.52|0
1618305260000|2021-04-13 09:14:20|18913.37|18913.37|18913.37|18913.37|18913.37|18913.37|18913.37|18913.37|0
1618305270000|2021-04-13 09:14:30|18914.78|18914.78|18912.12|18912.12|18914.78|18914.78|18912.12|18912.12|0
1618305310000|2021-04-13 09:15:10|18910.65|18910.65|18910.65|18910.65|18910.65|18910.65|18910.65|18910.65|0
1618305320000|2021-04-13 09:15:20|18909.84|18909.84|18909.84|18909.84|18909.84|18909.84|18909.84|18909.84|0
1618305330000|2021-04-13 09:15:30|18909.33|18909.33|18909.33|18909.33|18909.33|18909.33|18909.33|18909.33|0
1618305340000|2021-04-13 09:15:40|18906.62|18906.62|18903.01|18903.01|18906.62|18906.62|18903.01|18903.01|0
1618305360000|2021-04-13 09:16:00|18901.6|18901.6|18901.19|18901.19|18901.6|18901.6|18901.19|18901.19|0
1618305370000|2021-04-13 09:16:10|18898.78|18898.78|18897.78|18897.78|18898.78|18898.78|18897.78|18897.78|0
1618305380000|2021-04-13 09:16:20|18898.33|18898.33|18898.33|18898.33|18898.33|18898.33|18898.33|18898.33|0
1618305390000|2021-04-13 09:16:30|18896.92|18896.92|18896.51|18896.51|18896.92|18896.92|18896.51|18896.51|0
1618305440000|2021-04-13 09:17:20|18898.32|18898.32|18898.32|18898.32|18898.32|18898.32|18898.32|18898.32|0
1618305460000|2021-04-13 09:17:40|18896.9|18896.9|18896.9|18896.9|18896.9|18896.9|18896.9|18896.9|0
1618305470000|2021-04-13 09:17:50|18898.32|18898.32|18898.32|18898.32|18898.32|18898.32|18898.32|18898.32|0
1618305490000|2021-04-13 09:18:10|18898.81|18898.81|18901.68|18901.68|18901.68|18901.68|18898.81|18898.81|0
1618305510000|2021-04-13 09:18:30|18900.77|18900.77|18899.56|18899.56|18900.77|18900.77|18899.56|18899.56|0
1618305520000|2021-04-13 09:18:40|18899.01|18899.01|18899.23|18899.23|18899.23|18899.23|18899.01|18899.01|0
1618305540000|2021-04-13 09:19:00|18898.33|18898.33|18890.54|18890.54|18898.33|18898.33|18890.54|18890.54|0
1618305550000|2021-04-13 09:19:10|18889.56|18889.56|18889.56|18889.56|18889.56|18889.56|18889.56|18889.56|0
1618305560000|2021-04-13 09:19:20|18889.01|18889.01|18889.82|18889.82|18889.82|18889.82|18888.21|18888.21|0
1618305570000|2021-04-13 09:19:30|18891.23|18891.23|18891.23|18891.23|18891.23|18891.23|18891.23|18891.23|0
1618305580000|2021-04-13 09:19:40|18892.14|18892.14|18888.32|18888.32|18892.14|18892.14|18888.32|18888.32|0
1618305590000|2021-04-13 09:19:50|18891.74|18891.74|18891.74|18891.74|18891.74|18891.74|18891.74|18891.74|0
1618305600000|2021-04-13 09:20:00|18892.76|18892.76|18892.27|18892.27|18892.76|18892.76|18892.27|18892.27|0
1618305630000|2021-04-13 09:20:30|18892.68|18892.68|18892.68|18892.68|18892.68|18892.68|18892.68|18892.68|0
1618305650000|2021-04-13 09:20:50|18892.19|18892.19|18892.19|18892.19|18892.19|18892.19|18892.19|18892.19|0
1618305660000|2021-04-13 09:21:00|18893.6|18893.6|18893.6|18893.6|18893.6|18893.6|18893.6|18893.6|0
1618305690000|2021-04-13 09:21:30|18893.81|18893.81|18893.81|18893.81|18893.81|18893.81|18893.81|18893.81|0
1618305720000|2021-04-13 09:22:00|18895.77|18895.77|18894.3|18894.3|18895.77|18895.77|18894.3|18894.3|0
1618305740000|2021-04-13 09:22:20|18893.4|18893.4|18894.81|18894.81|18894.81|18894.81|18893.01|18893.01|0
1618305760000|2021-04-13 09:22:40|18893.66|18893.66|18893.66|18893.66|18893.66|18893.66|18893.66|18893.66|0
1618305770000|2021-04-13 09:22:50|18895.07|18895.07|18892.24|18892.24|18895.07|18895.07|18892.24|18892.24|0
1618305780000|2021-04-13 09:23:00|18891.34|18891.34|18890.44|18890.44|18891.34|18891.34|18890.44|18890.44|0
1618305800000|2021-04-13 09:23:20|18889.03|18889.03|18889.03|18889.03|18889.03|18889.03|18889.03|18889.03|0
1618305830000|2021-04-13 09:23:50|18889.52|18889.52|18889.52|18889.52|18889.52|18889.52|18889.52|18889.52|0
1618305840000|2021-04-13 09:24:00|18888.85|18888.85|18887.75|18887.75|18888.85|18888.85|18887.2|18887.2|0
1618305850000|2021-04-13 09:24:10|18886.14|18886.14|18885.34|18885.34|18886.14|18886.14|18885.34|18885.34|0
1618305860000|2021-04-13 09:24:20|18884.82|18884.82|18884.82|18884.82|18884.82|18884.82|18884.82|18884.82|0
1618305870000|2021-04-13 09:24:30|18884.02|18884.02|18884.02|18884.02|18884.02|18884.02|18884.02|18884.02|0
1618305920000|2021-04-13 09:25:20|18883.12|18883.12|18883.12|18883.12|18883.12|18883.12|18883.12|18883.12|0
1618305930000|2021-04-13 09:25:30|18886.63|18886.63|18885.73|18885.73|18886.63|18886.63|18885.73|18885.73|0
1618305940000|2021-04-13 09:25:40|18885.21|18885.21|18885.21|18885.21|18885.21|18885.21|18885.21|18885.21|0
1618305960000|2021-04-13 09:26:00|18883.58|18883.58|18882.4|18882.4|18883.58|18883.58|18882.4|18882.4|0
1618305990000|2021-04-13 09:26:30|18882.91|18882.91|18883.89|18883.89|18883.89|18883.89|18882.91|18882.91|0
1618306010000|2021-04-13 09:26:50|18883.4|18883.4|18883.4|18883.4|18883.4|18883.4|18883.4|18883.4|0
1618306070000|2021-04-13 09:27:50|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|0
1618306100000|2021-04-13 09:28:20|18883.11|18883.11|18884.52|18884.52|18884.52|18884.52|18883.11|18883.11|0
1618306140000|2021-04-13 09:29:00|18884.3|18884.3|18884.3|18884.3|18884.3|18884.3|18884.3|18884.3|0
1618306160000|2021-04-13 09:29:20|18884.74|18884.74|18884.74|18884.74|18884.74|18884.74|18884.74|18884.74|0
1618306190000|2021-04-13 09:29:50|18884.94|18884.94|18884.54|18884.54|18884.94|18884.94|18884.54|18884.54|0
1618306210000|2021-04-13 09:30:10|18885.52|18885.52|18883.66|18883.66|18885.52|18885.52|18883.66|18883.66|0
1618306270000|2021-04-13 09:31:10|18882.25|18882.25|18880.84|18880.84|18882.25|18882.25|18880.84|18880.84|0
1618306290000|2021-04-13 09:31:30|18878.24|18878.24|18877.72|18877.72|18878.24|18878.24|18877.72|18877.72|0
1618306320000|2021-04-13 09:32:00|18878.63|18878.63|18877.72|18877.72|18878.63|18878.63|18877.72|18877.72|0
1618306330000|2021-04-13 09:32:10|18876.82|18876.82|18877.33|18877.33|18877.33|18877.33|18876.82|18876.82|0
1618306370000|2021-04-13 09:32:50|18877.82|18877.82|18879.73|18879.73|18879.73|18879.73|18877.82|18877.82|0
1618306400000|2021-04-13 09:33:20|18881.27|18881.27|18881.27|18881.27|18881.27|18881.27|18881.27|18881.27|0
1618306410000|2021-04-13 09:33:30|18881.78|18881.78|18881.27|18881.27|18881.78|18881.78|18881.27|18881.27|0
1618306420000|2021-04-13 09:33:40|18882.17|18882.17|18882.17|18882.17|18882.17|18882.17|18882.17|18882.17|0
1618306430000|2021-04-13 09:33:50|18881.73|18881.73|18881.73|18881.73|18881.73|18881.73|18881.73|18881.73|0
1618306450000|2021-04-13 09:34:10|18883.18|18883.18|18883.98|18883.98|18883.98|18883.98|18883.18|18883.18|0
1618306460000|2021-04-13 09:34:20|18883.38|18883.38|18883.38|18883.38|18883.38|18883.38|18883.38|18883.38|0
1618306470000|2021-04-13 09:34:30|18883.58|18883.58|18886.8|18886.8|18886.8|18886.8|18883.58|18883.58|0
1618306480000|2021-04-13 09:34:40|18890.18|18890.18|18891.83|18891.83|18891.83|18891.83|18890.18|18890.18|0
1618306490000|2021-04-13 09:34:50|18896.07|18896.07|18897.9|18897.9|18898.81|18898.81|18896.07|18896.07|0
1618306500000|2021-04-13 09:35:00|18900.61|18900.61|18901.1|18901.1|18901.1|18901.1|18900.61|18900.61|0
1618306510000|2021-04-13 09:35:10|18903.15|18903.15|18903.55|18903.55|18903.55|18903.55|18903.15|18903.15|0
1618306530000|2021-04-13 09:35:30|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|0
1618306590000|2021-04-13 09:36:30|18906.07|18906.07|18906.07|18906.07|18906.07|18906.07|18906.07|18906.07|0
1618306600000|2021-04-13 09:36:40|18907.68|18907.68|18907.68|18907.68|18907.68|18907.68|18907.68|18907.68|0
1618306620000|2021-04-13 09:37:00|18908.66|18908.66|18908.66|18908.66|18908.66|18908.66|18908.66|18908.66|0
1618306630000|2021-04-13 09:37:10|18908.17|18908.17|18908.17|18908.17|18908.17|18908.17|18908.17|18908.17|0
1618306650000|2021-04-13 09:37:30|18909.07|18909.07|18909.07|18909.07|18909.07|18909.07|18909.07|18909.07|0
1618306680000|2021-04-13 09:38:00|18907.27|18907.27|18899.64|18899.64|18907.27|18907.27|18899.64|18899.64|0
1618306690000|2021-04-13 09:38:10|18899.23|18899.23|18914.25|18914.25|18914.25|18914.25|18899.23|18899.23|0
1618306710000|2021-04-13 09:38:30|18912.45|18912.45|18913.19|18913.19|18913.19|18913.19|18912.45|18912.45|0
1618306720000|2021-04-13 09:38:40|18919.03|18919.03|18922.18|18922.18|18923.59|18923.59|18919.03|18919.03|0
1618306780000|2021-04-13 09:39:40|18921.68|18921.68|18921.48|18921.48|18921.68|18921.68|18921.48|18921.48|0
1618306800000|2021-04-13 09:40:00|18920.06|18920.06|18919.2|18919.2|18920.06|18920.06|18919.2|18919.2|0
1618306820000|2021-04-13 09:40:20|18918.3|18918.3|18918.3|18918.3|18918.3|18918.3|18918.3|18918.3|0
1618306870000|2021-04-13 09:41:10|18917.75|18917.75|18912.89|18912.89|18917.75|18917.75|18911.28|18911.28|0
1618306890000|2021-04-13 09:41:30|18913.44|18913.44|18913.44|18913.44|18913.44|18913.44|18913.44|18913.44|0
1618306900000|2021-04-13 09:41:40|18914.34|18914.34|18913.44|18913.44|18914.34|18914.34|18913.44|18913.44|0
1618306920000|2021-04-13 09:42:00|18912.95|18912.95|18912.95|18912.95|18912.95|18912.95|18912.95|18912.95|0
1618306980000|2021-04-13 09:43:00|18913.44|18913.44|18913.44|18913.44|18913.44|18913.44|18913.44|18913.44|0
1618307010000|2021-04-13 09:43:30|18913.99|18913.99|18912.46|18912.46|18913.99|18913.99|18912.46|18912.46|0
1618307020000|2021-04-13 09:43:40|18913.48|18913.48|18913.48|18913.48|18913.48|18913.48|18913.48|18913.48|0
1618307030000|2021-04-13 09:43:50|18912.67|18912.67|18909.85|18909.85|18912.67|18912.67|18907.02|18907.02|0
1618307080000|2021-04-13 09:44:40|18910.65|18910.65|18910.65|18910.65|18910.65|18910.65|18910.65|18910.65|0
1618307100000|2021-04-13 09:45:00|18909.63|18909.63|18907.31|18907.31|18909.63|18909.63|18907.31|18907.31|0
1618307110000|2021-04-13 09:45:10|18906.21|18906.21|18903.52|18903.52|18906.21|18906.21|18903.52|18903.52|0
1618307120000|2021-04-13 09:45:20|18902.11|18902.11|18902.11|18902.11|18902.11|18902.11|18902.11|18902.11|0
1618307140000|2021-04-13 09:45:40|18901.67|18901.67|18901.67|18901.67|18901.67|18901.67|18901.67|18901.67|0
1618307160000|2021-04-13 09:46:00|18902.22|18902.22|18902.22|18902.22|18902.22|18902.22|18902.22|18902.22|0
1618307170000|2021-04-13 09:46:10|18901.41|18901.41|18901.41|18901.41|18901.41|18901.41|18901.41|18901.41|0
1618307190000|2021-04-13 09:46:30|18902.42|18902.42|18902.42|18902.42|18902.42|18902.42|18902.42|18902.42|0
1618307210000|2021-04-13 09:46:50|18901.01|18901.01|18902.81|18902.81|18902.81|18902.81|18901.01|18901.01|0
1618307230000|2021-04-13 09:47:10|18904.62|18904.62|18902.81|18902.81|18904.62|18904.62|18902.81|18902.81|0
1618307260000|2021-04-13 09:47:40|18903.62|18903.62|18903.62|18903.62|18903.62|18903.62|18903.62|18903.62|0
1618307270000|2021-04-13 09:47:50|18904.13|18904.13|18904.94|18904.94|18904.94|18904.94|18904.13|18904.13|0
1618307280000|2021-04-13 09:48:00|18904.04|18904.04|18904.04|18904.04|18904.04|18904.04|18904.04|18904.04|0
1618307300000|2021-04-13 09:48:20|18903.13|18903.13|18903.13|18903.13|18903.13|18903.13|18903.13|18903.13|0
1618307310000|2021-04-13 09:48:30|18902.23|18902.23|18900.36|18900.36|18902.23|18902.23|18900.36|18900.36|0
1618307320000|2021-04-13 09:48:40|18899.46|18899.46|18899.24|18899.24|18899.46|18899.46|18899.24|18899.24|0
1618307340000|2021-04-13 09:49:00|18898.34|18898.34|18896.46|18896.46|18898.34|18898.34|18896.46|18896.46|0
1618307350000|2021-04-13 09:49:10|18895.56|18895.56|18899.07|18899.07|18899.07|18899.07|18895.56|18895.56|0
1618307380000|2021-04-13 09:49:40|18898.67|18898.67|18896.76|18896.76|18899.18|18899.18|18896.76|18896.76|0
1618307390000|2021-04-13 09:49:50|18897.57|18897.57|18897.57|18897.57|18897.57|18897.57|18897.57|18897.57|0
1618307400000|2021-04-13 09:50:00|18896.42|18896.42|18894.37|18894.37|18896.42|18896.42|18894.37|18894.37|0
1618307430000|2021-04-13 09:50:30|18896.67|18896.67|18896.67|18896.67|18896.67|18896.67|18896.67|18896.67|0
1618307460000|2021-04-13 09:51:00|18894.32|18894.32|18894.32|18894.32|18894.32|18894.32|18894.32|18894.32|0
1618307490000|2021-04-13 09:51:30|18893.52|18893.52|18893.52|18893.52|18893.52|18893.52|18893.52|18893.52|0
1618307570000|2021-04-13 09:52:50|18894.42|18894.42|18894.42|18894.42|18894.42|18894.42|18894.42|18894.42|0
1618307590000|2021-04-13 09:53:10|18893.98|18893.98|18893.98|18893.98|18893.98|18893.98|18893.98|18893.98|0
1618307600000|2021-04-13 09:53:20|18894.2|18894.2|18894.2|18894.2|18894.2|18894.2|18894.2|18894.2|0
1618307620000|2021-04-13 09:53:40|18894.69|18894.69|18894.69|18894.69|18894.69|18894.69|18894.69|18894.69|0
1618307630000|2021-04-13 09:53:50|18894.2|18894.2|18892.59|18892.59|18894.2|18894.2|18892.59|18892.59|0
1618307640000|2021-04-13 09:54:00|18892.04|18892.04|18892.04|18892.04|18892.04|18892.04|18892.04|18892.04|0
1618307660000|2021-04-13 09:54:20|18892.84|18892.84|18892.29|18892.29|18892.84|18892.84|18892.29|18892.29|0
1618307670000|2021-04-13 09:54:30|18893.71|18893.71|18893.71|18893.71|18893.71|18893.71|18893.71|18893.71|0
1618307680000|2021-04-13 09:54:40|18894.26|18894.26|18895.36|18895.36|18895.36|18895.36|18894.26|18894.26|0
1618307700000|2021-04-13 09:55:00|18893.94|18893.94|18894.15|18894.15|18894.15|18894.15|18893.94|18893.94|0
1618307730000|2021-04-13 09:55:30|18893.63|18893.63|18893.63|18893.63|18893.63|18893.63|18893.63|18893.63|0
1618307740000|2021-04-13 09:55:40|18892.57|18892.57|18889.86|18889.86|18892.57|18892.57|18889.86|18889.86|0
1618307760000|2021-04-13 09:56:00|18889.06|18889.06|18893.38|18893.38|18893.38|18893.38|18889.06|18889.06|0
1618307780000|2021-04-13 09:56:20|18893.17|18893.17|18891.17|18891.17|18893.17|18893.17|18891.17|18891.17|0
1618307800000|2021-04-13 09:56:40|18891.72|18891.72|18891.72|18891.72|18891.72|18891.72|18891.72|18891.72|0
1618307830000|2021-04-13 09:57:10|18893.13|18893.13|18893.13|18893.13|18893.13|18893.13|18893.13|18893.13|0
1618307850000|2021-04-13 09:57:30|18892.62|18892.62|18891.6|18891.6|18892.62|18892.62|18891.6|18891.6|0
1618307860000|2021-04-13 09:57:40|18889.98|18889.98|18891.29|18891.29|18891.49|18891.49|18889.98|18889.98|0
1618307880000|2021-04-13 09:58:00|18890.8|18890.8|18890.8|18890.8|18890.8|18890.8|18890.8|18890.8|0
1618307910000|2021-04-13 09:58:30|18890.03|18890.03|18890.03|18890.03|18890.03|18890.03|18890.03|18890.03|0
1618307920000|2021-04-13 09:58:40|18891.13|18891.13|18891.13|18891.13|18891.13|18891.13|18891.13|18891.13|0
1618307930000|2021-04-13 09:58:50|18890.36|18890.36|18890.91|18890.91|18890.91|18890.91|18890.36|18890.36|0
1618307950000|2021-04-13 09:59:10|18890.69|18890.69|18890.69|18890.69|18890.69|18890.69|18890.69|18890.69|0
1618307980000|2021-04-13 09:59:40|18892.1|18892.1|18891.3|18891.3|18892.1|18892.1|18891.3|18891.3|0
1618307990000|2021-04-13 09:59:50|18890.27|18890.27|18890.27|18890.27|18890.27|18890.27|18890.27|18890.27|0
1618308000000|2021-04-13 10:00:00|18890.05|18890.05|18890.05|18890.05|18890.05|18890.05|18890.05|18890.05|0
1618308010000|2021-04-13 10:00:10|18889.54|18889.54|18888.64|18888.64|18889.54|18889.54|18888.42|18888.42|0
1618308020000|2021-04-13 10:00:20|18889.66|18889.66|18889.66|18889.66|18889.66|18889.66|18889.66|18889.66|0
1618308030000|2021-04-13 10:00:30|18888.68|18888.68|18888.68|18888.68|18888.68|18888.68|18888.68|18888.68|0
1618308040000|2021-04-13 10:00:40|18888.13|18888.13|18888.13|18888.13|18888.13|18888.13|18888.13|18888.13|0
1618308050000|2021-04-13 10:00:50|18888.65|18888.65|18888.65|18888.65|18888.65|18888.65|18888.65|18888.65|0
1618308090000|2021-04-13 10:01:30|18888.1|18888.1|18887.19|18887.19|18888.1|18888.1|18887.19|18887.19|0
1618308120000|2021-04-13 10:02:00|18886.21|18886.21|18886.5|18886.5|18886.5|18886.5|18885.52|18885.52|0
1618308150000|2021-04-13 10:02:30|18887.48|18887.48|18887.48|18887.48|18887.48|18887.48|18887.48|18887.48|0
1618308170000|2021-04-13 10:02:50|18889.9|18889.9|18889.9|18889.9|18889.9|18889.9|18889.9|18889.9|0
1618308180000|2021-04-13 10:03:00|18889.09|18889.09|18889.09|18889.09|18889.09|18889.09|18889.09|18889.09|0
1618308220000|2021-04-13 10:03:40|18888.29|18888.29|18889.19|18889.19|18889.19|18889.19|18888.29|18888.29|0
1618308230000|2021-04-13 10:03:50|18888.68|18888.68|18888.68|18888.68|18888.68|18888.68|18888.68|18888.68|0
1618308260000|2021-04-13 10:04:20|18889.17|18889.17|18889.17|18889.17|18889.17|18889.17|18889.17|18889.17|0
1618308300000|2021-04-13 10:05:00|18890.27|18890.27|18890.27|18890.27|18890.27|18890.27|18890.27|18890.27|0
1618308320000|2021-04-13 10:05:20|18886.24|18886.24|18885.43|18885.43|18886.24|18886.24|18885.43|18885.43|0
1618308330000|2021-04-13 10:05:30|18887.04|18887.04|18887.04|18887.04|18887.04|18887.04|18887.04|18887.04|0
1618308360000|2021-04-13 10:06:00|18887.26|18887.26|18882.75|18882.75|18887.26|18887.26|18882.75|18882.75|0
1618308370000|2021-04-13 10:06:10|18881.77|18881.77|18881.77|18881.77|18881.77|18881.77|18881.77|18881.77|0
1618308390000|2021-04-13 10:06:30|18881.36|18881.36|18879.04|18879.04|18881.36|18881.36|18879.04|18879.04|0
1618308400000|2021-04-13 10:06:40|18879.56|18879.56|18879.56|18879.56|18879.56|18879.56|18879.56|18879.56|0
1618308420000|2021-04-13 10:07:00|18880.36|18880.36|18880.36|18880.36|18880.36|18880.36|18880.36|18880.36|0
1618308440000|2021-04-13 10:07:20|18878.95|18878.95|18882.04|18882.04|18882.04|18882.04|18878.95|18878.95|0
1618308480000|2021-04-13 10:08:00|18883.14|18883.14|18884.04|18884.04|18884.04|18884.04|18883.14|18883.14|0
1618308490000|2021-04-13 10:08:10|18884.56|18884.56|18885.09|18885.09|18885.58|18885.58|18884.56|18884.56|0
1618308500000|2021-04-13 10:08:20|18884.58|18884.58|18884.58|18884.58|18884.58|18884.58|18884.58|18884.58|0
1618308520000|2021-04-13 10:08:40|18883.6|18883.6|18883.6|18883.6|18883.6|18883.6|18883.6|18883.6|0
1618308540000|2021-04-13 10:09:00|18882.62|18882.62|18882.62|18882.62|18882.62|18882.62|18882.62|18882.62|0
1618308590000|2021-04-13 10:09:50|18881.47|18881.47|18880.32|18880.32|18881.47|18881.47|18880.32|18880.32|0
1618308630000|2021-04-13 10:10:30|18881.22|18881.22|18880.32|18880.32|18881.22|18881.22|18880.32|18880.32|0
1618308670000|2021-04-13 10:11:10|18879.77|18879.77|18876.52|18876.52|18879.77|18879.77|18876.52|18876.52|0
1618308690000|2021-04-13 10:11:30|18877.33|18877.33|18876.52|18876.52|18877.33|18877.33|18876.52|18876.52|0
1618308740000|2021-04-13 10:12:20|18875.97|18875.97|18875.97|18875.97|18875.97|18875.97|18875.97|18875.97|0
1618308750000|2021-04-13 10:12:30|18877.39|18877.39|18878.8|18878.8|18878.8|18878.8|18877.39|18877.39|0
1618308770000|2021-04-13 10:12:50|18879.78|18879.78|18879.78|18879.78|18879.78|18879.78|18879.78|18879.78|0
1618308830000|2021-04-13 10:13:50|18880.22|18880.22|18880.22|18880.22|18880.22|18880.22|18879.24|18879.24|0
1618308840000|2021-04-13 10:14:00|18881.64|18881.64|18881.64|18881.64|18881.64|18881.64|18881.64|18881.64|0
1618308850000|2021-04-13 10:14:10|18878.81|18878.81|18873.45|18873.45|18878.81|18878.81|18873.45|18873.45|0
1618308860000|2021-04-13 10:14:20|18871.49|18871.49|18871.49|18871.49|18871.49|18871.49|18870.39|18870.39|0
1618308900000|2021-04-13 10:15:00|18871.27|18871.27|18871.27|18871.27|18871.27|18871.27|18871.27|18871.27|0
1618308960000|2021-04-13 10:16:00|18868.86|18868.86|18872.99|18872.99|18872.99|18872.99|18868.86|18868.86|0
1618308970000|2021-04-13 10:16:10|18873.51|18873.51|18873.51|18873.51|18873.51|18873.51|18873.51|18873.51|0
1618309000000|2021-04-13 10:16:40|18873.71|18873.71|18873.71|18873.71|18873.71|18873.71|18873.71|18873.71|0
1618309020000|2021-04-13 10:17:00|18874.81|18874.81|18874.81|18874.81|18874.81|18874.81|18874.81|18874.81|0
1618309060000|2021-04-13 10:17:40|18877.26|18877.26|18878.36|18878.36|18878.36|18878.36|18877.26|18877.26|0
1618309080000|2021-04-13 10:18:00|18878.58|18878.58|18878.58|18878.58|18878.58|18878.58|18878.58|18878.58|0
1618309090000|2021-04-13 10:18:10|18879.99|18879.99|18879.99|18879.99|18879.99|18879.99|18879.99|18879.99|0
1618309120000|2021-04-13 10:18:40|18881.02|18881.02|18881.02|18881.02|18881.02|18881.02|18881.02|18881.02|0
1618309130000|2021-04-13 10:18:50|18878.19|18878.19|18877.64|18877.64|18878.19|18878.19|18877.64|18877.64|0
1618309270000|2021-04-13 10:21:10|18876.83|18876.83|18880.06|18880.06|18880.06|18880.06|18876.83|18876.83|0
1618309330000|2021-04-13 10:22:10|18880.86|18880.86|18880.86|18880.86|18880.86|18880.86|18880.86|18880.86|0
1618309340000|2021-04-13 10:22:20|18884.59|18884.59|18884.59|18884.59|18884.59|18884.59|18884.59|18884.59|0
1618309360000|2021-04-13 10:22:40|18885|18885|18885.49|18885.49|18885.49|18885.49|18885|18885|0
1618309410000|2021-04-13 10:23:30|18886.47|18886.47|18886.47|18886.47|18886.47|18886.47|18886.47|18886.47|0
1618309490000|2021-04-13 10:24:50|18885.98|18885.98|18885.49|18885.49|18885.98|18885.98|18885.49|18885.49|0
1618309530000|2021-04-13 10:25:30|18886.3|18886.3|18886.3|18886.3|18886.3|18886.3|18886.3|18886.3|0
1618309540000|2021-04-13 10:25:40|18887.71|18887.71|18887.71|18887.71|18887.71|18887.71|18887.71|18887.71|0
1618309600000|2021-04-13 10:26:40|18886.9|18886.9|18886.9|18886.9|18886.9|18886.9|18886.9|18886.9|0
1618309650000|2021-04-13 10:27:30|18885.92|18885.92|18885.92|18885.92|18885.92|18885.92|18885.92|18885.92|0
1618309680000|2021-04-13 10:28:00|18884.91|18884.91|18886.32|18886.32|18886.32|18886.32|18884.91|18884.91|0
1618309690000|2021-04-13 10:28:10|18884.91|18884.91|18884.91|18884.91|18884.91|18884.91|18884.91|18884.91|0
1618309700000|2021-04-13 10:28:20|18884.1|18884.1|18883.55|18883.55|18884.1|18884.1|18883.55|18883.55|0
1618309720000|2021-04-13 10:28:40|18883|18883|18882.51|18882.51|18883|18883|18882.51|18882.51|0
1618309810000|2021-04-13 10:30:10|18881.71|18881.71|18881.71|18881.71|18881.71|18881.71|18881.71|18881.71|0
1618309820000|2021-04-13 10:30:20|18882.61|18882.61|18882.61|18882.61|18882.61|18882.61|18882.61|18882.61|0
1618309840000|2021-04-13 10:30:40|18883.71|18883.71|18884.26|18884.26|18884.26|18884.26|18883.71|18883.71|0
1618309970000|2021-04-13 10:32:50|18884.77|18884.77|18884.77|18884.77|18884.77|18884.77|18884.77|18884.77|0
1618309980000|2021-04-13 10:33:00|18886.19|18886.19|18886.19|18886.19|18886.19|18886.19|18886.19|18886.19|0
1618309990000|2021-04-13 10:33:10|18885.28|18885.28|18885.28|18885.28|18885.28|18885.28|18885.28|18885.28|0
1618310000000|2021-04-13 10:33:20|18885.19|18885.19|18885.5|18885.5|18885.7|18885.7|18885.19|18885.19|0
1618310010000|2021-04-13 10:33:30|18884.69|18884.69|18884.69|18884.69|18884.69|18884.69|18884.69|18884.69|0
1618310070000|2021-04-13 10:34:30|18884.91|18884.91|18884.58|18884.58|18885.13|18885.13|18884.58|18884.58|0
1618310140000|2021-04-13 10:35:40|18883.43|18883.43|18884.85|18884.85|18884.85|18884.85|18883.43|18883.43|0
1618310170000|2021-04-13 10:36:10|18885.75|18885.75|18884.85|18884.85|18885.75|18885.75|18884.85|18884.85|0
1618310210000|2021-04-13 10:36:50|18884.3|18884.3|18884.3|18884.3|18884.3|18884.3|18884.3|18884.3|0
1618310240000|2021-04-13 10:37:20|18885.1|18885.1|18885.1|18885.1|18885.1|18885.1|18885.1|18885.1|0
1618310260000|2021-04-13 10:37:40|18884.22|18884.22|18884.22|18884.22|18884.22|18884.22|18884.22|18884.22|0
1618310290000|2021-04-13 10:38:10|18882.61|18882.61|18884.02|18884.02|18884.02|18884.02|18882.61|18882.61|0
1618310310000|2021-04-13 10:38:30|18885.63|18885.63|18885.63|18885.63|18885.63|18885.63|18885.63|18885.63|0
1618310340000|2021-04-13 10:39:00|18883.98|18883.98|18885.28|18885.28|18885.28|18885.28|18883.98|18883.98|0
1618310350000|2021-04-13 10:39:10|18885.83|18885.83|18885.83|18885.83|18885.83|18885.83|18885.83|18885.83|0
1618310360000|2021-04-13 10:39:20|18886.35|18886.35|18886.35|18886.35|18886.35|18886.35|18886.35|18886.35|0
1618310390000|2021-04-13 10:39:50|18885.54|18885.54|18884.64|18884.64|18885.54|18885.54|18884.64|18884.64|0
1618310400000|2021-04-13 10:40:00|18885.44|18885.44|18885.44|18885.44|18885.44|18885.44|18885.44|18885.44|0
1618310420000|2021-04-13 10:40:20|18884.95|18884.95|18884.95|18884.95|18884.95|18884.95|18884.95|18884.95|0
1618310500000|2021-04-13 10:41:40|18885.86|18885.86|18885.65|18885.65|18885.86|18885.86|18885.65|18885.65|0
1618310510000|2021-04-13 10:41:50|18885.14|18885.14|18881.25|18881.25|18885.14|18885.14|18881.25|18881.25|0
1618310560000|2021-04-13 10:42:40|18881.76|18881.76|18881.76|18881.76|18881.76|18881.76|18881.76|18881.76|0
1618310590000|2021-04-13 10:43:10|18882.66|18882.66|18882.66|18882.66|18882.66|18882.66|18882.66|18882.66|0
1618310600000|2021-04-13 10:43:20|18883.57|18883.57|18885.42|18885.42|18885.42|18885.42|18883.57|18883.57|0
1618310640000|2021-04-13 10:44:00|18888.25|18888.25|18889.06|18889.06|18889.06|18889.06|18888.25|18888.25|0
1618310660000|2021-04-13 10:44:20|18887.91|18887.91|18887.91|18887.91|18887.91|18887.91|18887.91|18887.91|0
1618310680000|2021-04-13 10:44:40|18894.22|18894.22|18894.22|18894.22|18894.22|18894.22|18894.22|18894.22|0
1618310690000|2021-04-13 10:44:50|18893.32|18893.32|18892.42|18892.42|18893.32|18893.32|18892.42|18892.42|0
1618310700000|2021-04-13 10:45:00|18889.71|18889.71|18890.2|18890.2|18890.2|18890.2|18887.91|18887.91|0
1618310710000|2021-04-13 10:45:10|18891.01|18891.01|18891.01|18891.01|18891.01|18891.01|18891.01|18891.01|0
1618310720000|2021-04-13 10:45:20|18892.62|18892.62|18892.62|18892.62|18892.62|18892.62|18892.62|18892.62|0
1618310740000|2021-04-13 10:45:40|18893.06|18893.06|18892.62|18892.62|18893.06|18893.06|18892.62|18892.62|0
1618310770000|2021-04-13 10:46:10|18891.72|18891.72|18891.72|18891.72|18891.72|18891.72|18891.72|18891.72|0
1618310780000|2021-04-13 10:46:20|18890.82|18890.82|18890.82|18890.82|18891.72|18891.72|18890.82|18890.82|0
1618310790000|2021-04-13 10:46:30|18891.62|18891.62|18891.62|18891.62|18891.62|18891.62|18891.62|18891.62|0
1618310810000|2021-04-13 10:46:50|18892.77|18892.77|18892.77|18892.77|18892.77|18892.77|18892.77|18892.77|0
1618310840000|2021-04-13 10:47:20|18891.36|18891.36|18891.36|18891.36|18891.36|18891.36|18891.36|18891.36|0
1618310870000|2021-04-13 10:47:50|18889.75|18889.75|18889.75|18889.75|18889.75|18889.75|18889.75|18889.75|0
1618310880000|2021-04-13 10:48:00|18889.2|18889.2|18890.3|18890.3|18890.3|18890.3|18889.2|18889.2|0
1618310950000|2021-04-13 10:49:10|18892.1|18892.1|18893.71|18893.71|18893.71|18893.71|18892.1|18892.1|0
1618311010000|2021-04-13 10:50:10|18896.42|18896.42|18896.42|18896.42|18896.42|18896.42|18896.42|18896.42|0
1618311020000|2021-04-13 10:50:20|18896.93|18896.93|18896.93|18896.93|18896.93|18896.93|18896.93|18896.93|0
1618311040000|2021-04-13 10:50:40|18896.03|18896.03|18895.13|18895.13|18896.03|18896.03|18895.13|18895.13|0
1618311050000|2021-04-13 10:50:50|18894.23|18894.23|18894.23|18894.23|18894.23|18894.23|18894.23|18894.23|0
1618311080000|2021-04-13 10:51:20|18895.21|18895.21|18894.3|18894.3|18895.21|18895.21|18894.3|18894.3|0
1618311090000|2021-04-13 10:51:30|18895.21|18895.21|18895.21|18895.21|18895.21|18895.21|18895.21|18895.21|0
1618311110000|2021-04-13 10:51:50|18896.18|18896.18|18893.97|18893.97|18897.65|18897.65|18893.97|18893.97|0
1618311120000|2021-04-13 10:52:00|18893.07|18893.07|18893.07|18893.07|18893.07|18893.07|18893.07|18893.07|0
1618311130000|2021-04-13 10:52:10|18893.97|18893.97|18895.88|18895.88|18895.88|18895.88|18893.97|18893.97|0
1618311140000|2021-04-13 10:52:20|18897.29|18897.29|18897.29|18897.29|18897.29|18897.29|18897.29|18897.29|0
1618311150000|2021-04-13 10:52:30|18899.1|18899.1|18899.1|18899.1|18899.1|18899.1|18899.1|18899.1|0
1618311160000|2021-04-13 10:52:40|18899.61|18899.61|18899.14|18899.14|18900.12|18900.12|18899.14|18899.14|0
1618311210000|2021-04-13 10:53:30|18900.04|18900.04|18900.04|18900.04|18900.04|18900.04|18900.04|18900.04|0
1618311270000|2021-04-13 10:54:30|18898.63|18898.63|18898.63|18898.63|18898.63|18898.63|18898.63|18898.63|0
1618311280000|2021-04-13 10:54:40|18898.85|18898.85|18898.85|18898.85|18898.85|18898.85|18898.85|18898.85|0
1618311290000|2021-04-13 10:54:50|18897.24|18897.24|18897.24|18897.24|18897.24|18897.24|18897.24|18897.24|0
1618311320000|2021-04-13 10:55:20|18899.04|18899.04|18899.26|18899.26|18899.26|18899.26|18897.24|18897.24|0
1618311350000|2021-04-13 10:55:50|18898.75|18898.75|18898.75|18898.75|18898.75|18898.75|18898.75|18898.75|0
1618311360000|2021-04-13 10:56:00|18899.65|18899.65|18899.65|18899.65|18899.65|18899.65|18899.65|18899.65|0
1618311370000|2021-04-13 10:56:10|18898.85|18898.85|18898.85|18898.85|18898.85|18898.85|18898.85|18898.85|0
1618311380000|2021-04-13 10:56:20|18899.45|18899.45|18898.85|18898.85|18899.45|18899.45|18898.85|18898.85|0
1618311390000|2021-04-13 10:56:30|18899.4|18899.4|18898.95|18898.95|18899.4|18899.4|18898.95|18898.95|0
1618311410000|2021-04-13 10:56:50|18899.18|18899.18|18900.79|18900.79|18900.79|18900.79|18899.18|18899.18|0
1618311430000|2021-04-13 10:57:10|18901.01|18901.01|18901.01|18901.01|18901.01|18901.01|18901.01|18901.01|0
1618311440000|2021-04-13 10:57:20|18901.45|18901.45|18901.45|18901.45|18901.45|18901.45|18901.45|18901.45|0
1618311450000|2021-04-13 10:57:30|18902.11|18902.11|18902.55|18902.55|18902.55|18902.55|18902.11|18902.11|0
1618311470000|2021-04-13 10:57:50|18901.89|18901.89|18901.89|18901.89|18901.89|18901.89|18901.89|18901.89|0
1618311480000|2021-04-13 10:58:00|18902.7|18902.7|18902.7|18902.7|18902.7|18902.7|18902.7|18902.7|0
1618311490000|2021-04-13 10:58:10|18903.6|18903.6|18902.7|18902.7|18903.6|18903.6|18902.7|18902.7|0
1618311500000|2021-04-13 10:58:20|18903.21|18903.21|18899.67|18899.67|18903.21|18903.21|18899.67|18899.67|0
1618311510000|2021-04-13 10:58:30|18898.26|18898.26|18898.56|18898.56|18898.56|18898.56|18895.74|18895.74|0
1618311540000|2021-04-13 10:59:00|18899.98|18899.98|18893.95|18893.95|18899.98|18899.98|18893.95|18893.95|0
1618311550000|2021-04-13 10:59:10|18893.34|18893.34|18893.34|18893.34|18893.34|18893.34|18893.34|18893.34|0
1618311560000|2021-04-13 10:59:20|18894.75|18894.75|18894.75|18894.75|18894.75|18894.75|18894.75|18894.75|0
1618311600000|2021-04-13 11:00:00|18895.66|18895.66|18898.07|18898.07|18898.07|18898.07|18895.66|18895.66|0
1618311610000|2021-04-13 11:00:10|18895.85|18895.85|18887.26|18887.26|18895.85|18895.85|18887.26|18887.26|0
1618311620000|2021-04-13 11:00:20|18887.7|18887.7|18887.7|18887.7|18887.7|18887.7|18887.7|18887.7|0
1618311640000|2021-04-13 11:00:40|18886.8|18886.8|18885.19|18885.19|18886.8|18886.8|18885.19|18885.19|0
1618311650000|2021-04-13 11:00:50|18883.77|18883.77|18883.77|18883.77|18883.77|18883.77|18883.77|18883.77|0
1618311660000|2021-04-13 11:01:00|18883.26|18883.26|18865.14|18865.14|18883.26|18883.26|18865.14|18865.14|0
1618311670000|2021-04-13 11:01:10|18862.31|18862.31|18867.96|18867.96|18868.44|18868.44|18862.31|18862.31|0
1618311720000|2021-04-13 11:02:00|18860.32|18860.32|18836.37|18836.37|18860.32|18860.32|18836.37|18836.37|0
1618311730000|2021-04-13 11:02:10|18835.46|18835.46|18817.4|18817.4|18835.46|18835.46|18817.4|18817.4|0
1618311740000|2021-04-13 11:02:20|18818.3|18818.3|18818.3|18818.3|18818.3|18818.3|18818.3|18818.3|0
1618311760000|2021-04-13 11:02:40|18817.81|18817.81|18817.81|18817.81|18817.81|18817.81|18817.81|18817.81|0
1618311770000|2021-04-13 11:02:50|18819.23|18819.23|18820.58|18820.58|18820.58|18820.58|18816.37|18816.37|0
1618311780000|2021-04-13 11:03:00|18821.39|18821.39|18820.29|18820.29|18821.39|18821.39|18820.29|18820.29|0
1618311790000|2021-04-13 11:03:10|18820.84|18820.84|18822.55|18822.55|18822.55|18822.55|18820.84|18820.84|0
1618311800000|2021-04-13 11:03:20|18823.35|18823.35|18823.35|18823.35|18823.35|18823.35|18823.35|18823.35|0
1618311820000|2021-04-13 11:03:40|18820.53|18820.53|18821.55|18821.55|18823.35|18823.35|18820.53|18820.53|0
1618311830000|2021-04-13 11:03:50|18821.06|18821.06|18821.44|18821.44|18822.86|18822.86|18821.06|18821.06|0
1618311840000|2021-04-13 11:04:00|18818.74|18818.74|18817.93|18817.93|18818.74|18818.74|18817.93|18817.93|0
1618311860000|2021-04-13 11:04:20|18817.49|18817.49|18809.04|18809.04|18817.49|18817.49|18809.04|18809.04|0
1618311870000|2021-04-13 11:04:30|18808.16|18808.16|18809.63|18809.63|18809.63|18809.63|18807.94|18807.94|0
1618311880000|2021-04-13 11:04:40|18808.16|18808.16|18809.87|18809.87|18809.87|18809.87|18808.16|18808.16|0
1618311900000|2021-04-13 11:05:00|18808.33|18808.33|18808.33|18808.33|18808.33|18808.33|18808.33|18808.33|0
1618311920000|2021-04-13 11:05:20|18809.31|18809.31|18810.65|18810.65|18811.16|18811.16|18809.31|18809.31|0
1618311930000|2021-04-13 11:05:30|18810.14|18810.14|18815.19|18815.19|18815.99|18815.99|18810.14|18810.14|0
1618311940000|2021-04-13 11:05:40|18816.72|18816.72|18816.21|18816.21|18816.72|18816.72|18816.21|18816.21|0
1618311950000|2021-04-13 11:05:50|18817.63|18817.63|18818.14|18818.14|18818.14|18818.14|18817.63|18817.63|0
1618311960000|2021-04-13 11:06:00|18818.69|18818.69|18820.19|18820.19|18820.19|18820.19|18818.69|18818.69|0
1618311970000|2021-04-13 11:06:10|18820.74|18820.74|18824.48|18824.48|18824.48|18824.48|18820.74|18820.74|0
1618311980000|2021-04-13 11:06:20|18823.87|18823.87|18823.87|18823.87|18823.87|18823.87|18823.87|18823.87|0
1618311990000|2021-04-13 11:06:30|18826.86|18826.86|18826.86|18826.86|18826.86|18826.86|18826.86|18826.86|0
1618312010000|2021-04-13 11:06:50|18828.33|18828.33|18832.57|18832.57|18832.57|18832.57|18828.33|18828.33|0
1618312020000|2021-04-13 11:07:00|18833.01|18833.01|18835.28|18835.28|18835.28|18835.28|18833.01|18833.01|0
1618312030000|2021-04-13 11:07:10|18836.3|18836.3|18845.57|18845.57|18845.77|18845.77|18836.3|18836.3|0
1618312040000|2021-04-13 11:07:20|18848.32|18848.32|18848.32|18848.32|18848.32|18848.32|18848.32|18848.32|0
1618312050000|2021-04-13 11:07:30|18848.87|18848.87|18857.21|18857.21|18857.21|18857.21|18848.87|18848.87|0
1618312060000|2021-04-13 11:07:40|18856.31|18856.31|18856.31|18856.31|18856.31|18856.31|18856.31|18856.31|0
1618312100000|2021-04-13 11:08:20|18857.73|18857.73|18857.73|18857.73|18857.73|18857.73|18857.73|18857.73|0
1618312120000|2021-04-13 11:08:40|18859.51|18859.51|18863.02|18863.02|18863.02|18863.02|18859.51|18859.51|0
1618312130000|2021-04-13 11:08:50|18865.73|18865.73|18867.49|18867.49|18867.49|18867.49|18865.73|18865.73|0
1618312140000|2021-04-13 11:09:00|18867.9|18867.9|18867.9|18867.9|18867.9|18867.9|18867.9|18867.9|0
1618312150000|2021-04-13 11:09:10|18869.55|18869.55|18869.55|18869.55|18869.55|18869.55|18869.55|18869.55|0
1618312170000|2021-04-13 11:09:30|18875.19|18875.19|18874.39|18874.39|18875.19|18875.19|18874.39|18874.39|0
1618312200000|2021-04-13 11:10:00|18879|18879|18886.48|18886.48|18886.48|18886.48|18879|18879|0
1618312210000|2021-04-13 11:10:10|18887.89|18887.89|18887.89|18887.89|18887.89|18887.89|18887.89|18887.89|0
1618312220000|2021-04-13 11:10:20|18886.48|18886.48|18887.89|18887.89|18887.89|18887.89|18886.48|18886.48|0
1618312240000|2021-04-13 11:10:40|18886.48|18886.48|18886.48|18886.48|18886.48|18886.48|18886.48|18886.48|0
1618312250000|2021-04-13 11:10:50|18885.67|18885.67|18885.67|18885.67|18885.67|18885.67|18885.67|18885.67|0
1618312260000|2021-04-13 11:11:00|18884.26|18884.26|18889.48|18889.48|18889.48|18889.48|18884.26|18884.26|0
1618312320000|2021-04-13 11:12:00|18887.86|18887.86|18887.86|18887.86|18887.86|18887.86|18887.86|18887.86|0
1618312390000|2021-04-13 11:13:10|18889.28|18889.28|18889.28|18889.28|18889.28|18889.28|18889.28|18889.28|0
1618312400000|2021-04-13 11:13:20|18888.79|18888.79|18888.79|18888.79|18888.79|18888.79|18888.79|18888.79|0
1618312420000|2021-04-13 11:13:40|18890.59|18890.59|18890.59|18890.59|18890.59|18890.59|18890.59|18890.59|0
1618312430000|2021-04-13 11:13:50|18888.79|18888.79|18887.89|18887.89|18888.79|18888.79|18887.89|18887.89|0
1618312440000|2021-04-13 11:14:00|18888.79|18888.79|18886.98|18886.98|18888.79|18888.79|18886.98|18886.98|0
1618312480000|2021-04-13 11:14:40|18887.89|18887.89|18887.89|18887.89|18887.89|18887.89|18887.89|18887.89|0
1618312490000|2021-04-13 11:14:50|18888.38|18888.38|18888.38|18888.38|18888.38|18888.38|18888.38|18888.38|0
1618312500000|2021-04-13 11:15:00|18890.68|18890.68|18890.68|18890.68|18890.68|18890.68|18890.68|18890.68|0
1618312510000|2021-04-13 11:15:10|18889.87|18889.87|18889.87|18889.87|18889.87|18889.87|18889.87|18889.87|0
1618312530000|2021-04-13 11:15:30|18890.42|18890.42|18891.35|18891.35|18891.94|18891.94|18890.42|18890.42|0
1618312600000|2021-04-13 11:16:40|18891.55|18891.55|18891.55|18891.55|18891.55|18891.55|18891.55|18891.55|0
1618312610000|2021-04-13 11:16:50|18890.45|18890.45|18893.17|18893.17|18893.17|18893.17|18890.45|18890.45|0
1618312620000|2021-04-13 11:17:00|18893.72|18893.72|18893.72|18893.72|18893.72|18893.72|18893.72|18893.72|0
1618312650000|2021-04-13 11:17:30|18892.25|18892.25|18893.66|18893.66|18893.66|18893.66|18892.25|18892.25|0
1618312680000|2021-04-13 11:18:00|18892.64|18892.64|18886.54|18886.54|18892.64|18892.64|18886.54|18886.54|0
1618312690000|2021-04-13 11:18:10|18885.64|18885.64|18884.23|18884.23|18885.64|18885.64|18884.23|18884.23|0
1618312700000|2021-04-13 11:18:20|18882.32|18882.32|18882.32|18882.32|18882.32|18882.32|18882.32|18882.32|0
1618312710000|2021-04-13 11:18:30|18882.12|18882.12|18871.98|18871.98|18882.12|18882.12|18871.98|18871.98|0
1618312720000|2021-04-13 11:18:40|18871.08|18871.08|18871.08|18871.08|18871.08|18871.08|18871.08|18871.08|0
1618312730000|2021-04-13 11:18:50|18870.57|18870.57|18870.57|18870.57|18870.57|18870.57|18870.57|18870.57|0
1618312740000|2021-04-13 11:19:00|18868.88|18868.88|18868.88|18868.88|18868.88|18868.88|18868.88|18868.88|0
1618312750000|2021-04-13 11:19:10|18869.78|18869.78|18869.78|18869.78|18869.78|18869.78|18869.78|18869.78|0
1618312780000|2021-04-13 11:19:40|18869.29|18869.29|18869.29|18869.29|18869.29|18869.29|18869.29|18869.29|0
1618312810000|2021-04-13 11:20:10|18870.19|18870.19|18869.39|18869.39|18870.19|18870.19|18869.39|18869.39|0
1618312840000|2021-04-13 11:20:40|18871.19|18871.19|18871.19|18871.19|18871.19|18871.19|18871.19|18871.19|0
1618312850000|2021-04-13 11:20:50|18872.17|18872.17|18872.17|18872.17|18872.17|18872.17|18872.17|18872.17|0
1618312880000|2021-04-13 11:21:20|18873.07|18873.07|18873.78|18873.78|18874.69|18874.69|18873.07|18873.07|0
1618312890000|2021-04-13 11:21:30|18872.81|18872.81|18872.81|18872.81|18872.81|18872.81|18872.81|18872.81|0
1618312910000|2021-04-13 11:21:50|18874.22|18874.22|18874.22|18874.22|18874.22|18874.22|18874.22|18874.22|0
1618312920000|2021-04-13 11:22:00|18875.69|18875.69|18877.11|18877.11|18877.11|18877.11|18875.69|18875.69|0
1618312930000|2021-04-13 11:22:10|18878.01|18878.01|18878.01|18878.01|18878.01|18878.01|18878.01|18878.01|0
1618312960000|2021-04-13 11:22:40|18879.43|18879.43|18879.43|18879.43|18879.43|18879.43|18879.43|18879.43|0
1618312990000|2021-04-13 11:23:10|18878.52|18878.52|18878.52|18878.52|18878.52|18878.52|18878.52|18878.52|0
1618313040000|2021-04-13 11:24:00|18877.62|18877.62|18876.72|18876.72|18877.62|18877.62|18876.72|18876.72|0
1618313060000|2021-04-13 11:24:20|18876.92|18876.92|18876.11|18876.11|18877.72|18877.72|18876.11|18876.11|0
1618313070000|2021-04-13 11:24:30|18875.23|18875.23|18874.74|18874.74|18875.23|18875.23|18874.74|18874.74|0
1618313100000|2021-04-13 11:25:00|18874.3|18874.3|18874.3|18874.3|18874.3|18874.3|18874.3|18874.3|0
1618313110000|2021-04-13 11:25:10|18873.81|18873.81|18873.81|18873.81|18873.81|18873.81|18873.81|18873.81|0
1618313120000|2021-04-13 11:25:20|18874.61|18874.61|18874.61|18874.61|18874.61|18874.61|18874.61|18874.61|0
1618313160000|2021-04-13 11:26:00|18873.2|18873.2|18873.2|18873.2|18873.2|18873.2|18873.2|18873.2|0
1618313170000|2021-04-13 11:26:10|18872.3|18872.3|18866.76|18866.76|18872.3|18872.3|18866.76|18866.76|0
1618313180000|2021-04-13 11:26:20|18865.85|18865.85|18864.44|18864.44|18865.85|18865.85|18864.44|18864.44|0
1618313190000|2021-04-13 11:26:30|18863.46|18863.46|18863.46|18863.46|18863.46|18863.46|18863.46|18863.46|0
1618313370000|2021-04-13 11:29:30|18862.56|18862.56|18862.56|18862.56|18862.56|18862.56|18862.56|18862.56|0
1618313390000|2021-04-13 11:29:50|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|0
1618313430000|2021-04-13 11:30:30|18862.15|18862.15|18862.15|18862.15|18862.15|18862.15|18862.15|18862.15|0
1618313460000|2021-04-13 11:31:00|18861.24|18861.24|18860.34|18860.34|18861.24|18861.24|18860.34|18860.34|0
1618313500000|2021-04-13 11:31:40|18859.44|18859.44|18859.44|18859.44|18859.44|18859.44|18859.44|18859.44|0
1618313530000|2021-04-13 11:32:10|18860.34|18860.34|18860.34|18860.34|18860.34|18860.34|18860.34|18860.34|0
1618313540000|2021-04-13 11:32:20|18861.76|18861.76|18861.76|18861.76|18861.76|18861.76|18861.76|18861.76|0
1618313550000|2021-04-13 11:32:30|18863.56|18863.56|18861.76|18861.76|18863.56|18863.56|18861.76|18861.76|0
1618313570000|2021-04-13 11:32:50|18862.25|18862.25|18862.76|18862.76|18862.76|18862.76|18862.25|18862.25|0
1618313580000|2021-04-13 11:33:00|18864.17|18864.17|18864.17|18864.17|18864.17|18864.17|18864.17|18864.17|0
1618313600000|2021-04-13 11:33:20|18868.68|18868.68|18868.13|18868.13|18868.68|18868.68|18868.13|18868.13|0
1618313610000|2021-04-13 11:33:30|18869.16|18869.16|18869.16|18869.16|18869.16|18869.16|18869.16|18869.16|0
1618313620000|2021-04-13 11:33:40|18868.26|18868.26|18868.26|18868.26|18868.26|18868.26|18868.26|18868.26|0
1618313630000|2021-04-13 11:33:50|18868.75|18868.75|18868.75|18868.75|18868.75|18868.75|18868.75|18868.75|0
1618313660000|2021-04-13 11:34:20|18867.65|18867.65|18867.65|18867.65|18867.65|18867.65|18867.65|18867.65|0
1618313700000|2021-04-13 11:35:00|18870.69|18870.69|18870.69|18870.69|18870.69|18870.69|18870.69|18870.69|0
1618313710000|2021-04-13 11:35:10|18871.6|18871.6|18871.6|18871.6|18871.6|18871.6|18871.6|18871.6|0
1618313720000|2021-04-13 11:35:20|18872.7|18872.7|18872.7|18872.7|18872.7|18872.7|18872.7|18872.7|0
1618313750000|2021-04-13 11:35:50|18872.21|18872.21|18872.21|18872.21|18872.21|18872.21|18872.21|18872.21|0
1618313820000|2021-04-13 11:37:00|18872.72|18872.72|18872.72|18872.72|18872.72|18872.72|18872.72|18872.72|0
1618313880000|2021-04-13 11:38:00|18872.31|18872.31|18872.31|18872.31|18872.31|18872.31|18872.31|18872.31|0
1618313890000|2021-04-13 11:38:10|18871.87|18871.87|18870.28|18870.28|18871.87|18871.87|18870.28|18870.28|0
1618313900000|2021-04-13 11:38:20|18871.38|18871.38|18870.4|18870.4|18871.38|18871.38|18870.4|18870.4|0
1618313990000|2021-04-13 11:39:50|18869.89|18869.89|18869.38|18869.38|18869.89|18869.89|18869.38|18869.38|0
1618314000000|2021-04-13 11:40:00|18868.4|18868.4|18868.4|18868.4|18868.4|18868.4|18868.4|18868.4|0
1618314020000|2021-04-13 11:40:20|18869.3|18869.3|18869.3|18869.3|18869.3|18869.3|18869.3|18869.3|0
1618314060000|2021-04-13 11:41:00|18868.4|18868.4|18868.4|18868.4|18868.4|18868.4|18868.4|18868.4|0
1618314070000|2021-04-13 11:41:10|18866.98|18866.98|18866.98|18866.98|18866.98|18866.98|18866.98|18866.98|0
1618314090000|2021-04-13 11:41:30|18867.96|18867.96|18869.43|18869.43|18869.43|18869.43|18867.96|18867.96|0
1618314120000|2021-04-13 11:42:00|18868.63|18868.63|18868.63|18868.63|18868.63|18868.63|18868.63|18868.63|0
1618314130000|2021-04-13 11:42:10|18867.72|18867.72|18867.72|18867.72|18867.72|18867.72|18867.72|18867.72|0
1618314140000|2021-04-13 11:42:20|18865.92|18865.92|18865.92|18865.92|18865.92|18865.92|18865.92|18865.92|0
1618314150000|2021-04-13 11:42:30|18868.75|18868.75|18870.97|18870.97|18870.97|18870.97|18868.75|18868.75|0
1618314160000|2021-04-13 11:42:40|18870.75|18870.75|18870.75|18870.75|18870.75|18870.75|18870.75|18870.75|0
1618314210000|2021-04-13 11:43:30|18874.36|18874.36|18873.87|18873.87|18874.36|18874.36|18873.87|18873.87|0
1618314220000|2021-04-13 11:43:40|18874.31|18874.31|18874.31|18874.31|18874.31|18874.31|18874.31|18874.31|0
1618314280000|2021-04-13 11:44:40|18875.11|18875.11|18875.11|18875.11|18875.11|18875.11|18875.11|18875.11|0
1618314290000|2021-04-13 11:44:50|18873.46|18873.46|18874.27|18874.27|18874.27|18874.27|18873.46|18873.46|0
1618314300000|2021-04-13 11:45:00|18875.17|18875.17|18878.29|18878.29|18878.29|18878.29|18875.17|18875.17|0
1618314320000|2021-04-13 11:45:20|18881.05|18881.05|18883.51|18883.51|18883.51|18883.51|18881.05|18881.05|0
1618314330000|2021-04-13 11:45:30|18884.49|18884.49|18883.98|18883.98|18885.39|18885.39|18883.98|18883.98|0
1618314360000|2021-04-13 11:46:00|18884.47|18884.47|18884.47|18884.47|18884.47|18884.47|18884.47|18884.47|0
1618314370000|2021-04-13 11:46:10|18883.49|18883.49|18882.58|18882.58|18883.49|18883.49|18882.58|18882.58|0
1618314380000|2021-04-13 11:46:20|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|0
1618314390000|2021-04-13 11:46:30|18882.19|18882.19|18882.19|18882.19|18882.19|18882.19|18882.19|18882.19|0
1618314400000|2021-04-13 11:46:40|18881.29|18881.29|18881.29|18881.29|18881.29|18881.29|18881.29|18881.29|0
1618314420000|2021-04-13 11:47:00|18879.09|18879.09|18879.09|18879.09|18879.09|18879.09|18879.09|18879.09|0
1618314440000|2021-04-13 11:47:20|18878.19|18878.19|18875.36|18875.36|18878.19|18878.19|18875.36|18875.36|0
1618314450000|2021-04-13 11:47:30|18876.26|18876.26|18876.26|18876.26|18876.26|18876.26|18876.26|18876.26|0
1618314480000|2021-04-13 11:48:00|18875.46|18875.46|18875.46|18875.46|18875.46|18875.46|18875.46|18875.46|0
1618314640000|2021-04-13 11:50:40|18876.06|18876.06|18875.97|18875.97|18876.06|18876.06|18874.56|18874.56|0
1618314650000|2021-04-13 11:50:50|18875.48|18875.48|18875.48|18875.48|18875.48|18875.48|18875.48|18875.48|0
1618314690000|2021-04-13 11:51:30|18874.97|18874.97|18874.46|18874.46|18874.97|18874.97|18874.46|18874.46|0
1618314700000|2021-04-13 11:51:40|18873.05|18873.05|18874.03|18874.03|18874.03|18874.03|18873.05|18873.05|0
1618314740000|2021-04-13 11:52:20|18875.44|18875.44|18875.44|18875.44|18875.44|18875.44|18875.44|18875.44|0
1618314750000|2021-04-13 11:52:30|18874.54|18874.54|18874.54|18874.54|18874.54|18874.54|18874.54|18874.54|0
1618314760000|2021-04-13 11:52:40|18873.56|18873.56|18873.56|18873.56|18873.56|18873.56|18873.56|18873.56|0
1618314780000|2021-04-13 11:53:00|18875.17|18875.17|18873.56|18873.56|18875.17|18875.17|18873.56|18873.56|0
1618314800000|2021-04-13 11:53:20|18874.58|18874.58|18876|18876|18876|18876|18874.58|18874.58|0
1618314810000|2021-04-13 11:53:30|18873.17|18873.17|18873.17|18873.17|18873.17|18873.17|18873.17|18873.17|0
1618314820000|2021-04-13 11:53:40|18871.36|18871.36|18871.36|18871.36|18871.36|18871.36|18871.36|18871.36|0
1618314840000|2021-04-13 11:54:00|18870.46|18870.46|18870.02|18870.02|18870.46|18870.46|18870.02|18870.02|0
1618314860000|2021-04-13 11:54:20|18870.92|18870.92|18872.88|18872.88|18872.88|18872.88|18870.92|18870.92|0
1618314870000|2021-04-13 11:54:30|18873.09|18873.09|18873.09|18873.09|18873.09|18873.09|18873.09|18873.09|0
1618314900000|2021-04-13 11:55:00|18871.93|18871.93|18871.38|18871.38|18871.93|18871.93|18871.38|18871.38|0
1618314910000|2021-04-13 11:55:10|18872.8|18872.8|18872.8|18872.8|18872.8|18872.8|18872.8|18872.8|0
1618314920000|2021-04-13 11:55:20|18874.41|18874.41|18873.51|18873.51|18874.41|18874.41|18873.51|18873.51|0
1618314930000|2021-04-13 11:55:30|18872.7|18872.7|18872.7|18872.7|18872.7|18872.7|18872.7|18872.7|0
1618314990000|2021-04-13 11:56:30|18871.9|18871.9|18870.87|18870.87|18871.9|18871.9|18870.87|18870.87|0
1618315000000|2021-04-13 11:56:40|18870.65|18870.65|18871.09|18871.09|18871.09|18871.09|18870.65|18870.65|0
1618315010000|2021-04-13 11:56:50|18872.19|18872.19|18874.91|18874.91|18874.91|18874.91|18872.19|18872.19|0
1618315040000|2021-04-13 11:57:20|18874|18874|18874|18874|18874|18874|18874|18874|0
1618315140000|2021-04-13 11:59:00|18873.02|18873.02|18875.54|18875.54|18875.54|18875.54|18873.02|18873.02|0
1618315160000|2021-04-13 11:59:20|18875.13|18875.13|18875.54|18875.54|18875.54|18875.54|18875.13|18875.13|0
1618315170000|2021-04-13 11:59:30|18876.55|18876.55|18876.55|18876.55|18876.55|18876.55|18876.55|18876.55|0
1618315190000|2021-04-13 11:59:50|18876|18876|18875.61|18875.61|18876.51|18876.51|18875.61|18875.61|0
1618315250000|2021-04-13 12:00:50|18876.51|18876.51|18876.51|18876.51|18876.51|18876.51|18876.51|18876.51|0
1618315260000|2021-04-13 12:01:00|18879.73|18879.73|18881.15|18881.15|18881.15|18881.15|18879.73|18879.73|0
1618315290000|2021-04-13 12:01:30|18883.62|18883.62|18883.62|18883.62|18883.62|18883.62|18883.62|18883.62|0
1618315320000|2021-04-13 12:02:00|18885.14|18885.14|18885.94|18885.94|18885.94|18885.94|18885.14|18885.14|0
1618315390000|2021-04-13 12:03:10|18886.75|18886.75|18886.95|18886.95|18886.95|18886.95|18886.75|18886.75|0
1618315410000|2021-04-13 12:03:30|18886.46|18886.46|18886.46|18886.46|18886.46|18886.46|18886.46|18886.46|0
1618315430000|2021-04-13 12:03:50|18886.97|18886.97|18886.97|18886.97|18886.97|18886.97|18886.97|18886.97|0
1618315440000|2021-04-13 12:04:00|18889.8|18889.8|18889.8|18889.8|18889.8|18889.8|18889.8|18889.8|0
1618315470000|2021-04-13 12:04:30|18890.71|18890.71|18890.71|18890.71|18890.71|18890.71|18890.71|18890.71|0
1618315480000|2021-04-13 12:04:40|18891.22|18891.22|18893.85|18893.85|18893.85|18893.85|18891.22|18891.22|0
1618315500000|2021-04-13 12:05:00|18894.05|18894.05|18894.05|18894.05|18894.05|18894.05|18894.05|18894.05|0
1618315510000|2021-04-13 12:05:10|18891.48|18891.48|18891.48|18891.48|18891.48|18891.48|18891.48|18891.48|0
1618315520000|2021-04-13 12:05:20|18889.34|18889.34|18888.44|18888.44|18889.34|18889.34|18888.44|18888.44|0
1618315550000|2021-04-13 12:05:50|18887.03|18887.03|18887.03|18887.03|18887.03|18887.03|18887.03|18887.03|0
1618315640000|2021-04-13 12:07:20|18888.88|18888.88|18888.88|18888.88|18888.88|18888.88|18888.88|18888.88|0
1618315650000|2021-04-13 12:07:30|18890.3|18890.3|18890.49|18890.49|18891.4|18891.4|18890.3|18890.3|0
1618315660000|2021-04-13 12:07:40|18889.08|18889.08|18883.61|18883.61|18889.08|18889.08|18883.61|18883.61|0
1618315690000|2021-04-13 12:08:10|18882.63|18882.63|18882.63|18882.63|18882.63|18882.63|18882.63|18882.63|0
1618315720000|2021-04-13 12:08:40|18882.43|18882.43|18882.43|18882.43|18882.43|18882.43|18882.43|18882.43|0
1618315740000|2021-04-13 12:09:00|18880.82|18880.82|18880.6|18880.6|18880.82|18880.82|18880.6|18880.6|0
1618315860000|2021-04-13 12:11:00|18881.09|18881.09|18881.09|18881.09|18881.09|18881.09|18881.09|18881.09|0
1618315870000|2021-04-13 12:11:10|18880.6|18880.6|18880.6|18880.6|18880.6|18880.6|18880.6|18880.6|0
1618315880000|2021-04-13 12:11:20|18880.09|18880.09|18880.09|18880.09|18880.09|18880.09|18880.09|18880.09|0
1618315930000|2021-04-13 12:12:10|18879.18|18879.18|18880.09|18880.09|18880.09|18880.09|18879.18|18879.18|0
1618315940000|2021-04-13 12:12:20|18880.99|18880.99|18880.99|18880.99|18880.99|18880.99|18880.99|18880.99|0
1618315970000|2021-04-13 12:12:50|18881.5|18881.5|18882.92|18882.92|18882.92|18882.92|18881.5|18881.5|0
1618316010000|2021-04-13 12:13:30|18883.89|18883.89|18883.89|18883.89|18883.89|18883.89|18883.89|18883.89|0
1618316040000|2021-04-13 12:14:00|18888.14|18888.14|18890.77|18890.77|18892.67|18892.67|18888.14|18888.14|0
1618316070000|2021-04-13 12:14:30|18889.87|18889.87|18890.85|18890.85|18890.85|18890.85|18889.87|18889.87|0
1618316090000|2021-04-13 12:14:50|18890.3|18890.3|18890.85|18890.85|18890.85|18890.85|18890.3|18890.3|0
1618316140000|2021-04-13 12:15:40|18891.29|18891.29|18891.29|18891.29|18891.29|18891.29|18891.29|18891.29|0
1618316160000|2021-04-13 12:16:00|18891.78|18891.78|18891.78|18891.78|18891.78|18891.78|18891.78|18891.78|0
1618316220000|2021-04-13 12:17:00|18893.19|18893.19|18894.44|18894.44|18894.44|18894.44|18893.19|18893.19|0
1618316230000|2021-04-13 12:17:10|18894.99|18894.99|18894.78|18894.78|18894.99|18894.99|18894.78|18894.78|0
1618316290000|2021-04-13 12:18:10|18895.27|18895.27|18895.27|18895.27|18895.27|18895.27|18895.27|18895.27|0
1618316300000|2021-04-13 12:18:20|18896.08|18896.08|18896.08|18896.08|18896.08|18896.08|18896.08|18896.08|0
1618316350000|2021-04-13 12:19:10|18896.98|18896.98|18898.34|18898.34|18898.34|18898.34|18896.98|18896.98|0
1618316360000|2021-04-13 12:19:20|18899.14|18899.14|18899.14|18899.14|18899.14|18899.14|18899.14|18899.14|0
1618316370000|2021-04-13 12:19:30|18900.04|18900.04|18900.95|18900.95|18900.95|18900.95|18900.04|18900.04|0
1618316380000|2021-04-13 12:19:40|18900.04|18900.04|18900.04|18900.04|18900.04|18900.04|18900.04|18900.04|0
1618316390000|2021-04-13 12:19:50|18901.46|18901.46|18901.46|18901.46|18901.46|18901.46|18901.46|18901.46|0
1618316410000|2021-04-13 12:20:10|18902.99|18902.99|18902.99|18902.99|18902.99|18902.99|18902.99|18902.99|0
1618316420000|2021-04-13 12:20:20|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|0
1618316430000|2021-04-13 12:20:30|18902.68|18902.68|18902.33|18902.33|18902.88|18902.88|18902.33|18902.33|0
1618316470000|2021-04-13 12:21:10|18901.35|18901.35|18901.35|18901.35|18901.35|18901.35|18901.35|18901.35|0
1618316480000|2021-04-13 12:21:20|18901.86|18901.86|18899.9|18899.9|18901.86|18901.86|18899.9|18899.9|0
1618316500000|2021-04-13 12:21:40|18902.73|18902.73|18903.34|18903.34|18903.34|18903.34|18902.73|18902.73|0
1618316510000|2021-04-13 12:21:50|18904.14|18904.14|18904.14|18904.14|18904.14|18904.14|18904.14|18904.14|0
1618316540000|2021-04-13 12:22:20|18904.69|18904.69|18905.21|18905.21|18906.01|18906.01|18904.69|18904.69|0
1618316550000|2021-04-13 12:22:30|18905.72|18905.72|18905.72|18905.72|18905.72|18905.72|18905.72|18905.72|0
1618316560000|2021-04-13 12:22:40|18905.23|18905.23|18905.23|18905.23|18905.23|18905.23|18905.23|18905.23|0
1618316600000|2021-04-13 12:23:20|18906.64|18906.64|18905.23|18905.23|18906.64|18906.64|18905.23|18905.23|0
1618316620000|2021-04-13 12:23:40|18903.01|18903.01|18903.01|18903.01|18903.01|18903.01|18903.01|18903.01|0
1618316640000|2021-04-13 12:24:00|18901.59|18901.59|18900.57|18900.57|18901.59|18901.59|18900.57|18900.57|0
1618316670000|2021-04-13 12:24:30|18901.55|18901.55|18901.55|18901.55|18901.55|18901.55|18901.55|18901.55|0
1618316680000|2021-04-13 12:24:40|18901.06|18901.06|18901.06|18901.06|18901.06|18901.06|18901.06|18901.06|0
1618316700000|2021-04-13 12:25:00|18902.67|18902.67|18903.18|18903.18|18903.18|18903.18|18902.67|18902.67|0
1618316720000|2021-04-13 12:25:20|18904.16|18904.16|18904.65|18904.65|18904.65|18904.65|18904.16|18904.16|0
1618316730000|2021-04-13 12:25:30|18905.09|18905.09|18905.09|18905.09|18905.09|18905.09|18905.09|18905.09|0
1618316740000|2021-04-13 12:25:40|18903.62|18903.62|18903.83|18903.83|18903.83|18903.83|18903.62|18903.62|0
1618316770000|2021-04-13 12:26:10|18902.92|18902.92|18899.23|18899.23|18902.92|18902.92|18899.23|18899.23|0
1618316780000|2021-04-13 12:26:20|18898.21|18898.21|18894.52|18894.52|18898.21|18898.21|18894.52|18894.52|0
1618316810000|2021-04-13 12:26:50|18894.96|18894.96|18894.96|18894.96|18894.96|18894.96|18894.96|18894.96|0
1618316820000|2021-04-13 12:27:00|18893.86|18893.86|18893.86|18893.86|18893.86|18893.86|18893.86|18893.86|0
1618316830000|2021-04-13 12:27:10|18892.71|18892.71|18892.71|18892.71|18892.71|18892.71|18892.71|18892.71|0
1618316840000|2021-04-13 12:27:20|18892.3|18892.3|18892.3|18892.3|18892.3|18892.3|18892.3|18892.3|0
1618316860000|2021-04-13 12:27:40|18890.5|18890.5|18890.5|18890.5|18890.5|18890.5|18890.5|18890.5|0
1618316880000|2021-04-13 12:28:00|18888.45|18888.45|18887.94|18887.94|18888.45|18888.45|18887.94|18887.94|0
1618316900000|2021-04-13 12:28:20|18888.45|18888.45|18888.16|18888.16|18888.96|18888.96|18888.16|18888.16|0
1618316980000|2021-04-13 12:29:40|18887.61|18887.61|18887.61|18887.61|18887.61|18887.61|18887.61|18887.61|0
1618316990000|2021-04-13 12:29:50|18887.06|18887.06|18888.01|18888.01|18888.01|18888.01|18886.25|18886.25|0
1618317000000|2021-04-13 12:30:00|18887.11|18887.11|18889.11|18889.11|18889.11|18889.11|18882.67|18882.67|0
1618317010000|2021-04-13 12:30:10|18890.13|18890.13|18888.52|18888.52|18890.13|18890.13|18888.52|18888.52|0
1618317030000|2021-04-13 12:30:30|18889.67|18889.67|18891.72|18891.72|18891.72|18891.72|18889.67|18889.67|0
1618317090000|2021-04-13 12:31:30|18890.7|18890.7|18890.7|18890.7|18890.7|18890.7|18890.7|18890.7|0
1618317120000|2021-04-13 12:32:00|18891.21|18891.21|18894.62|18894.62|18894.62|18894.62|18891.21|18891.21|0
1618317130000|2021-04-13 12:32:10|18895.53|18895.53|18895.53|18895.53|18895.53|18895.53|18895.53|18895.53|0
1618317150000|2021-04-13 12:32:30|18896.08|18896.08|18896.08|18896.08|18896.08|18896.08|18896.08|18896.08|0
1618317160000|2021-04-13 12:32:40|18896.57|18896.57|18896.57|18896.57|18896.57|18896.57|18896.57|18896.57|0
1618317180000|2021-04-13 12:33:00|18897.12|18897.12|18897.12|18897.12|18897.12|18897.12|18897.12|18897.12|0
1618317200000|2021-04-13 12:33:20|18898.92|18898.92|18898.92|18898.92|18898.92|18898.92|18898.92|18898.92|0
1618317220000|2021-04-13 12:33:40|18899.43|18899.43|18899.43|18899.43|18899.43|18899.43|18899.43|18899.43|0
1618317280000|2021-04-13 12:34:40|18901.24|18901.24|18901.24|18901.24|18901.24|18901.24|18901.24|18901.24|0
1618317310000|2021-04-13 12:35:10|18902.04|18902.04|18902.04|18902.04|18902.04|18902.04|18902.04|18902.04|0
1618317320000|2021-04-13 12:35:20|18903.02|18903.02|18903.02|18903.02|18903.02|18903.02|18903.02|18903.02|0
1618317340000|2021-04-13 12:35:40|18903.83|18903.83|18903.83|18903.83|18903.83|18903.83|18903.83|18903.83|0
1618317350000|2021-04-13 12:35:50|18902.93|18902.93|18902.93|18902.93|18902.93|18902.93|18902.93|18902.93|0
1618317400000|2021-04-13 12:36:40|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|0
1618317420000|2021-04-13 12:37:00|18905.47|18905.47|18905.47|18905.47|18905.47|18905.47|18905.47|18905.47|0
1618317430000|2021-04-13 12:37:10|18903.93|18903.93|18904.83|18904.83|18904.83|18904.83|18903.93|18903.93|0
1618317450000|2021-04-13 12:37:30|18904.34|18904.34|18905.41|18905.41|18905.41|18905.41|18904.34|18904.34|0
1618317470000|2021-04-13 12:37:50|18903.99|18903.99|18901.33|18901.33|18903.99|18903.99|18901.33|18901.33|0
1618317530000|2021-04-13 12:38:50|18899.91|18899.91|18899.91|18899.91|18899.91|18899.91|18899.91|18899.91|0
1618317540000|2021-04-13 12:39:00|18899.42|18899.42|18898.01|18898.01|18899.42|18899.42|18898.01|18898.01|0
1618317550000|2021-04-13 12:39:10|18898.5|18898.5|18898.5|18898.5|18898.5|18898.5|18898.5|18898.5|0
1618317560000|2021-04-13 12:39:20|18898.01|18898.01|18898.01|18898.01|18898.01|18898.01|18898.01|18898.01|0
1618317580000|2021-04-13 12:39:40|18897.2|18897.2|18897.2|18897.2|18897.2|18897.2|18897.2|18897.2|0
1618317620000|2021-04-13 12:40:20|18897.72|18897.72|18896.81|18896.81|18897.72|18897.72|18896.81|18896.81|0
1618317630000|2021-04-13 12:40:30|18895.79|18895.79|18895.79|18895.79|18895.79|18895.79|18895.79|18895.79|0
1618317640000|2021-04-13 12:40:40|18894.64|18894.64|18894.64|18894.64|18894.64|18894.64|18894.64|18894.64|0
1618317660000|2021-04-13 12:41:00|18892.83|18892.83|18892.03|18892.03|18892.83|18892.83|18892.03|18892.03|0
1618317670000|2021-04-13 12:41:10|18891.42|18891.42|18890.27|18890.27|18891.42|18891.42|18890.06|18890.06|0
1618317760000|2021-04-13 12:42:40|18891.17|18891.17|18891.17|18891.17|18891.17|18891.17|18891.17|18891.17|0
1618317840000|2021-04-13 12:44:00|18890.68|18890.68|18890.19|18890.19|18890.68|18890.68|18890.19|18890.19|0
1618317880000|2021-04-13 12:44:40|18890.68|18890.68|18890.17|18890.17|18890.68|18890.68|18890.17|18890.17|0
1618317900000|2021-04-13 12:45:00|18889.02|18889.02|18888.57|18888.57|18889.02|18889.02|18888.57|18888.57|0
1618317910000|2021-04-13 12:45:10|18887.77|18887.77|18887.44|18887.44|18887.77|18887.77|18887.22|18887.22|0
1618317960000|2021-04-13 12:46:00|18888.98|18888.98|18888.98|18888.98|18888.98|18888.98|18888.98|18888.98|0
1618317990000|2021-04-13 12:46:30|18890.33|18890.33|18890.33|18890.33|18890.33|18890.33|18890.33|18890.33|0
1618318020000|2021-04-13 12:47:00|18890.74|18890.74|18890.74|18890.74|18890.74|18890.74|18890.74|18890.74|0
1618318080000|2021-04-13 12:48:00|18890.25|18890.25|18890.25|18890.25|18890.25|18890.25|18890.25|18890.25|0
1618318090000|2021-04-13 12:48:10|18889.35|18889.35|18886.43|18886.43|18889.35|18889.35|18886.43|18886.43|0
1618318100000|2021-04-13 12:48:20|18885.91|18885.91|18885.91|18885.91|18885.91|18885.91|18885.91|18885.91|0
1618318110000|2021-04-13 12:48:30|18884.5|18884.5|18884.5|18884.5|18884.5|18884.5|18884.5|18884.5|0
1618318130000|2021-04-13 12:48:50|18885.3|18885.3|18885.3|18885.3|18885.3|18885.3|18885.3|18885.3|0
1618318320000|2021-04-13 12:52:00|18884.75|18884.75|18884.75|18884.75|18884.75|18884.75|18884.75|18884.75|0
1618318370000|2021-04-13 12:52:50|18885.66|18885.66|18885.66|18885.66|18885.66|18885.66|18885.66|18885.66|0
1618318380000|2021-04-13 12:53:00|18886.15|18886.15|18886.15|18886.15|18886.15|18886.15|18886.15|18886.15|0
1618318390000|2021-04-13 12:53:10|18884.73|18884.73|18886.35|18886.35|18886.35|18886.35|18884.73|18884.73|0
1618318430000|2021-04-13 12:53:50|18887.76|18887.76|18887.76|18887.76|18887.76|18887.76|18887.76|18887.76|0
1618318450000|2021-04-13 12:54:10|18887.98|18887.98|18888.92|18888.92|18888.92|18888.92|18887.98|18887.98|0
1618318480000|2021-04-13 12:54:40|18890.02|18890.02|18889.7|18889.7|18890.02|18890.02|18888.6|18888.6|0
1618318520000|2021-04-13 12:55:20|18890.85|18890.85|18890.85|18890.85|18890.85|18890.85|18890.85|18890.85|0
1618318530000|2021-04-13 12:55:30|18889.44|18889.44|18889.44|18889.44|18889.44|18889.44|18889.44|18889.44|0
1618318560000|2021-04-13 12:56:00|18888.89|18888.89|18888.89|18888.89|18888.89|18888.89|18888.89|18888.89|0
1618318580000|2021-04-13 12:56:20|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|0
1618318590000|2021-04-13 12:56:30|18888.89|18888.89|18890.3|18890.3|18890.3|18890.3|18888.89|18888.89|0
1618318600000|2021-04-13 12:56:40|18890.79|18890.79|18893.62|18893.62|18893.62|18893.62|18890.79|18890.79|0
1618318620000|2021-04-13 12:57:00|18892.64|18892.64|18891.66|18891.66|18892.64|18892.64|18891.66|18891.66|0
1618318650000|2021-04-13 12:57:30|18892.81|18892.81|18892.26|18892.26|18892.81|18892.81|18892.26|18892.26|0
1618318670000|2021-04-13 12:57:50|18890.72|18890.72|18890.72|18890.72|18890.72|18890.72|18890.72|18890.72|0
1618318690000|2021-04-13 12:58:10|18889.82|18889.82|18889.82|18889.82|18889.82|18889.82|18889.82|18889.82|0
1618318720000|2021-04-13 12:58:40|18891.23|18891.23|18892.04|18892.04|18892.04|18892.04|18891.23|18891.23|0
1618318730000|2021-04-13 12:58:50|18893.45|18893.45|18893.66|18893.66|18893.66|18893.66|18893.45|18893.45|0
1618318750000|2021-04-13 12:59:10|18894.76|18894.76|18894.76|18894.76|18894.76|18894.76|18894.76|18894.76|0
1618318760000|2021-04-13 12:59:20|18896.56|18896.56|18899.55|18899.55|18899.55|18899.55|18896.56|18896.56|0
1618318770000|2021-04-13 12:59:30|18903.09|18903.09|18903.09|18903.09|18903.09|18903.09|18903.09|18903.09|0
1618318810000|2021-04-13 13:00:10|18903.9|18903.9|18904.41|18904.41|18904.41|18904.41|18903.9|18903.9|0
1618318820000|2021-04-13 13:00:20|18905.21|18905.21|18906.83|18906.83|18906.83|18906.83|18905.21|18905.21|0
1618318830000|2021-04-13 13:00:30|18907.63|18907.63|18907.63|18907.63|18907.63|18907.63|18907.63|18907.63|0
1618318860000|2021-04-13 13:01:00|18906.22|18906.22|18906.22|18906.22|18906.22|18906.22|18906.22|18906.22|0
1618318870000|2021-04-13 13:01:10|18907.02|18907.02|18907.02|18907.02|18907.02|18907.02|18907.02|18907.02|0
1618318920000|2021-04-13 13:02:00|18908.64|18908.64|18908.93|18908.93|18908.93|18908.93|18908.12|18908.12|0
1618318930000|2021-04-13 13:02:10|18909.91|18909.91|18911.01|18911.01|18911.01|18911.01|18909.47|18909.47|0
1618318940000|2021-04-13 13:02:20|18910.2|18910.2|18910.2|18910.2|18910.2|18910.2|18910.2|18910.2|0
1618318990000|2021-04-13 13:03:10|18911.11|18911.11|18908.14|18908.14|18911.11|18911.11|18908.14|18908.14|0
1618319020000|2021-04-13 13:03:40|18908.94|18908.94|18908.94|18908.94|18908.94|18908.94|18908.94|18908.94|0
1618319030000|2021-04-13 13:03:50|18907.53|18907.53|18907.53|18907.53|18907.53|18907.53|18907.53|18907.53|0
1618319040000|2021-04-13 13:04:00|18907.04|18907.04|18907.04|18907.04|18907.04|18907.04|18907.04|18907.04|0
1618319050000|2021-04-13 13:04:10|18906.55|18906.55|18908.16|18908.16|18908.16|18908.16|18906.55|18906.55|0
1618319160000|2021-04-13 13:06:00|18907.26|18907.26|18907.26|18907.26|18907.26|18907.26|18907.26|18907.26|0
1618319180000|2021-04-13 13:06:20|18905.46|18905.46|18906.15|18906.15|18906.15|18906.15|18905.25|18905.25|0
1618319280000|2021-04-13 13:08:00|18904.74|18904.74|18900.5|18900.5|18904.74|18904.74|18900.5|18900.5|0
1618319290000|2021-04-13 13:08:10|18901.4|18901.4|18902.81|18902.81|18902.81|18902.81|18899.59|18899.59|0
1618319320000|2021-04-13 13:08:40|18903.36|18903.36|18904.76|18904.76|18904.76|18904.76|18903.36|18903.36|0
1618319330000|2021-04-13 13:08:50|18906.17|18906.17|18907.58|18907.58|18907.58|18907.58|18906.17|18906.17|0
1618319370000|2021-04-13 13:09:30|18909|18909|18909.55|18909.55|18909.55|18909.55|18909|18909|0
1618319380000|2021-04-13 13:09:40|18910.96|18910.96|18910.52|18910.52|18910.96|18910.96|18910.52|18910.52|0
1618319420000|2021-04-13 13:10:20|18910.73|18910.73|18910.73|18910.73|18910.73|18910.73|18910.73|18910.73|0
1618319450000|2021-04-13 13:10:50|18909.31|18909.31|18909.31|18909.31|18909.31|18909.31|18909.31|18909.31|0
1618319460000|2021-04-13 13:11:00|18910.34|18910.34|18908.21|18908.21|18910.34|18910.34|18908.21|18908.21|0
1618319470000|2021-04-13 13:11:10|18909.63|18909.63|18909.63|18909.63|18909.63|18909.63|18909.63|18909.63|0
1618319540000|2021-04-13 13:12:20|18910.78|18910.78|18910.78|18910.78|18910.78|18910.78|18910.78|18910.78|0
1618319550000|2021-04-13 13:12:30|18911.68|18911.68|18911.68|18911.68|18911.68|18911.68|18911.68|18911.68|0
1618319560000|2021-04-13 13:12:40|18912.19|18912.19|18911.8|18911.8|18913.22|18913.22|18911.8|18911.8|0
1618319570000|2021-04-13 13:12:50|18911.31|18911.31|18911.31|18911.31|18911.31|18911.31|18911.31|18911.31|0
1618319610000|2021-04-13 13:13:30|18910.29|18910.29|18910.29|18910.29|18910.29|18910.29|18910.29|18910.29|0
1618319660000|2021-04-13 13:14:20|18910.69|18910.69|18910.69|18910.69|18910.69|18910.69|18910.69|18910.69|0
1618319680000|2021-04-13 13:14:40|18909.89|18909.89|18909.89|18909.89|18909.89|18909.89|18909.89|18909.89|0
1618319700000|2021-04-13 13:15:00|18911.3|18911.3|18911.3|18911.3|18911.3|18911.3|18911.3|18911.3|0
1618319710000|2021-04-13 13:15:10|18911.1|18911.1|18911.1|18911.1|18911.1|18911.1|18911.1|18911.1|0
1618319760000|2021-04-13 13:16:00|18910.2|18910.2|18911.9|18911.9|18911.9|18911.9|18910.2|18910.2|0
1618319780000|2021-04-13 13:16:20|18912.39|18912.39|18912.39|18912.39|18912.39|18912.39|18912.39|18912.39|0
1618319830000|2021-04-13 13:17:10|18910.98|18910.98|18910.98|18910.98|18910.98|18910.98|18910.98|18910.98|0
1618319870000|2021-04-13 13:17:50|18910.43|18910.43|18908.61|18908.61|18910.43|18910.43|18908.61|18908.61|0
1618319890000|2021-04-13 13:18:10|18908.12|18908.12|18907.63|18907.63|18908.12|18908.12|18907.63|18907.63|0
1618319950000|2021-04-13 13:19:10|18909.05|18909.05|18909.05|18909.05|18909.05|18909.05|18909.05|18909.05|0
1618320010000|2021-04-13 13:20:10|18907.63|18907.63|18907.63|18907.63|18907.63|18907.63|18907.63|18907.63|0
1618320040000|2021-04-13 13:20:40|18908.12|18908.12|18908.12|18908.12|18908.12|18908.12|18908.12|18908.12|0
1618320050000|2021-04-13 13:20:50|18907.61|18907.61|18904.02|18904.02|18907.61|18907.61|18903.8|18903.8|0
1618320060000|2021-04-13 13:21:00|18903.21|18903.21|18903.21|18903.21|18903.21|18903.21|18903.21|18903.21|0
1618320070000|2021-04-13 13:21:10|18902.8|18902.8|18901.39|18901.39|18902.8|18902.8|18901.39|18901.39|0
1618320080000|2021-04-13 13:21:20|18899.98|18899.98|18898.56|18898.56|18899.98|18899.98|18898.56|18898.56|0
1618320090000|2021-04-13 13:21:30|18897.15|18897.15|18895.73|18895.73|18897.15|18897.15|18895.73|18895.73|0
1618320100000|2021-04-13 13:21:40|18895.95|18895.95|18895.95|18895.95|18895.95|18895.95|18895.95|18895.95|0
1618320110000|2021-04-13 13:21:50|18895.46|18895.46|18895.46|18895.46|18895.46|18895.46|18895.46|18895.46|0
1618320130000|2021-04-13 13:22:10|18896.01|18896.01|18895.03|18895.03|18896.01|18896.01|18895.03|18895.03|0
1618320150000|2021-04-13 13:22:30|18894.48|18894.48|18893.93|18893.93|18894.48|18894.48|18893.93|18893.93|0
1618320200000|2021-04-13 13:23:20|18893.42|18893.42|18893.42|18893.42|18893.42|18893.42|18893.42|18893.42|0
1618320210000|2021-04-13 13:23:30|18892.81|18892.81|18892.81|18892.81|18892.81|18892.81|18892.81|18892.81|0
1618320220000|2021-04-13 13:23:40|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|0
1618320240000|2021-04-13 13:24:00|18890.42|18890.42|18889|18889|18890.42|18890.42|18889|18889|0
1618320280000|2021-04-13 13:24:40|18888.2|18888.2|18887.17|18887.17|18888.2|18888.2|18887.17|18887.17|0
1618320300000|2021-04-13 13:25:00|18884.87|18884.87|18884.87|18884.87|18884.87|18884.87|18884.87|18884.87|0
1618320330000|2021-04-13 13:25:30|18880.65|18880.65|18878.85|18878.85|18880.65|18880.65|18878.85|18878.85|0
1618320340000|2021-04-13 13:25:40|18879.34|18879.34|18880.63|18880.63|18880.63|18880.63|18879.34|18879.34|0
1618320350000|2021-04-13 13:25:50|18881.18|18881.18|18881.18|18881.18|18881.18|18881.18|18881.18|18881.18|0
1618320370000|2021-04-13 13:26:10|18882.16|18882.16|18882.16|18882.16|18882.16|18882.16|18882.16|18882.16|0
1618320380000|2021-04-13 13:26:20|18884.87|18884.87|18885.38|18885.38|18886.28|18886.28|18884.87|18884.87|0
1618320390000|2021-04-13 13:26:30|18883.97|18883.97|18876.15|18876.15|18883.97|18883.97|18876.15|18876.15|0
1618320400000|2021-04-13 13:26:40|18874.73|18874.73|18873.32|18873.32|18874.73|18874.73|18873.32|18873.32|0
1618320410000|2021-04-13 13:26:50|18871.9|18871.9|18868.68|18868.68|18873.32|18873.32|18868.68|18868.68|0
1618320420000|2021-04-13 13:27:00|18871.51|18871.51|18874.34|18874.34|18874.34|18874.34|18871.51|18871.51|0
1618320430000|2021-04-13 13:27:10|18871.51|18871.51|18871.51|18871.51|18871.51|18871.51|18871.51|18871.51|0
1618320450000|2021-04-13 13:27:30|18869.86|18869.86|18869.86|18869.86|18869.86|18869.86|18869.86|18869.86|0
1618320460000|2021-04-13 13:27:40|18868.33|18868.33|18868.33|18868.33|18868.33|18868.33|18868.33|18868.33|0
1618320470000|2021-04-13 13:27:50|18867.81|18867.81|18866.93|18866.93|18867.81|18867.81|18866.93|18866.93|0
1618320480000|2021-04-13 13:28:00|18866.44|18866.44|18866.93|18866.93|18866.93|18866.93|18866.44|18866.44|0
1618320490000|2021-04-13 13:28:10|18866.12|18866.12|18866.12|18866.12|18866.12|18866.12|18866.12|18866.12|0
1618320500000|2021-04-13 13:28:20|18865.92|18865.92|18865.92|18865.92|18865.92|18865.92|18865.92|18865.92|0
1618320510000|2021-04-13 13:28:30|18865.4|18865.4|18863.6|18863.6|18865.4|18865.4|18863.6|18863.6|0
1618320520000|2021-04-13 13:28:40|18863.05|18863.05|18861.48|18861.48|18863.05|18863.05|18861.48|18861.48|0
1618320540000|2021-04-13 13:29:00|18860.5|18860.5|18861.91|18861.91|18861.91|18861.91|18860.5|18860.5|0
1618320550000|2021-04-13 13:29:10|18863.32|18863.32|18863.83|18863.83|18863.83|18863.83|18862.42|18862.42|0
1618320580000|2021-04-13 13:29:40|18864.81|18864.81|18863.4|18863.4|18864.81|18864.81|18863.4|18863.4|0
1618320590000|2021-04-13 13:29:50|18863.91|18863.91|18863.91|18863.91|18863.91|18863.91|18863.91|18863.91|0
1618320600000|2021-04-13 13:30:00|18863.42|18863.42|18863.42|18863.42|18863.42|18863.42|18863.42|18863.42|0
1618320620000|2021-04-13 13:30:20|18863.62|18863.62|18863.62|18863.62|18863.62|18863.62|18863.62|18863.62|0
1618320630000|2021-04-13 13:30:30|18864.11|18864.11|18864.66|18864.66|18864.66|18864.66|18864.11|18864.11|0
1618320640000|2021-04-13 13:30:40|18863.86|18863.86|18865.51|18865.51|18865.51|18865.51|18863.86|18863.86|0
1618320650000|2021-04-13 13:30:50|18862.68|18862.68|18864.09|18864.09|18864.09|18864.09|18862.68|18862.68|0
1618320660000|2021-04-13 13:31:00|18863.19|18863.19|18864.78|18864.78|18864.78|18864.78|18862.29|18862.29|0
1618320700000|2021-04-13 13:31:40|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|0
1618320720000|2021-04-13 13:32:00|18865.48|18865.48|18865.48|18865.48|18865.48|18865.48|18865.48|18865.48|0
1618320730000|2021-04-13 13:32:10|18864.93|18864.93|18864.93|18864.93|18864.93|18864.93|18864.93|18864.93|0
1618320740000|2021-04-13 13:32:20|18863.12|18863.12|18863.12|18863.12|18863.12|18863.12|18863.12|18863.12|0
1618320750000|2021-04-13 13:32:30|18863.64|18863.64|18863.64|18863.64|18863.64|18863.64|18863.64|18863.64|0
1618320760000|2021-04-13 13:32:40|18864.54|18864.54|18864.03|18864.03|18864.54|18864.54|18864.03|18864.03|0
1618320770000|2021-04-13 13:32:50|18867.95|18867.95|18868.73|18868.73|18868.73|18868.73|18867.75|18867.75|0
1618320790000|2021-04-13 13:33:10|18868.22|18868.22|18868.22|18868.22|18868.22|18868.22|18868.22|18868.22|0
1618320810000|2021-04-13 13:33:30|18867.12|18867.12|18865.39|18865.39|18867.12|18867.12|18865.39|18865.39|0
1618320820000|2021-04-13 13:33:40|18862.36|18862.36|18859.95|18859.95|18862.36|18862.36|18859.95|18859.95|0
1618320830000|2021-04-13 13:33:50|18860.85|18860.85|18860.85|18860.85|18860.85|18860.85|18860.85|18860.85|0
1618320840000|2021-04-13 13:34:00|18859.97|18859.97|18859.97|18859.97|18859.97|18859.97|18859.97|18859.97|0
1618320850000|2021-04-13 13:34:10|18859.06|18859.06|18859.26|18859.26|18860.68|18860.68|18858.11|18858.11|0
1618320880000|2021-04-13 13:34:40|18858.36|18858.36|18856.04|18856.04|18858.36|18858.36|18856.04|18856.04|0
1618320890000|2021-04-13 13:34:50|18855.24|18855.24|18854.43|18854.43|18855.24|18855.24|18854.43|18854.43|0
1618320900000|2021-04-13 13:35:00|18857.26|18857.26|18857.26|18857.26|18857.26|18857.26|18857.26|18857.26|0
1618320910000|2021-04-13 13:35:10|18857.67|18857.67|18857.67|18857.67|18857.67|18857.67|18857.67|18857.67|0
1618320920000|2021-04-13 13:35:20|18857.12|18857.12|18857.12|18857.12|18857.12|18857.12|18857.12|18857.12|0
1618320930000|2021-04-13 13:35:30|18854.8|18854.8|18852.98|18852.98|18854.8|18854.8|18852.98|18852.98|0
1618320950000|2021-04-13 13:35:50|18857.22|18857.22|18863.69|18863.69|18863.69|18863.69|18857.22|18857.22|0
1618320960000|2021-04-13 13:36:00|18863.91|18863.91|18871.98|18871.98|18871.98|18871.98|18863.91|18863.91|0
1618320970000|2021-04-13 13:36:10|18871.08|18871.08|18869.47|18869.47|18871.08|18871.08|18869.47|18869.47|0
1618321000000|2021-04-13 13:36:40|18870.13|18870.13|18870.13|18870.13|18870.13|18870.13|18870.13|18870.13|0
1618321020000|2021-04-13 13:37:00|18870.64|18870.64|18870.64|18870.64|18870.64|18870.64|18870.64|18870.64|0
1618321030000|2021-04-13 13:37:10|18871.54|18871.54|18877.69|18877.69|18877.69|18877.69|18871.54|18871.54|0
1618321040000|2021-04-13 13:37:20|18876.71|18876.71|18877.62|18877.62|18877.62|18877.62|18876.71|18876.71|0
1618321050000|2021-04-13 13:37:30|18876.2|18876.2|18876.2|18876.2|18877.62|18877.62|18876.2|18876.2|0
1618321060000|2021-04-13 13:37:40|18876.81|18876.81|18878.93|18878.93|18878.93|18878.93|18876.81|18876.81|0
1618321070000|2021-04-13 13:37:50|18880.74|18880.74|18887.5|18887.5|18887.5|18887.5|18880.74|18880.74|0
1618321110000|2021-04-13 13:38:30|18885.69|18885.69|18885.69|18885.69|18885.69|18885.69|18885.69|18885.69|0
1618321120000|2021-04-13 13:38:40|18888.11|18888.11|18888.92|18888.92|18888.92|18888.92|18888.11|18888.11|0
1618321130000|2021-04-13 13:38:50|18890.72|18890.72|18891.27|18891.27|18891.27|18891.27|18890.72|18890.72|0
1618321140000|2021-04-13 13:39:00|18891.76|18891.76|18895.08|18895.08|18895.08|18895.08|18891.76|18891.76|0
1618321150000|2021-04-13 13:39:10|18895.49|18895.49|18895.49|18895.49|18895.49|18895.49|18895.49|18895.49|0
1618321180000|2021-04-13 13:39:40|18894.68|18894.68|18893.87|18893.87|18894.68|18894.68|18893.87|18893.87|0
1618321190000|2021-04-13 13:39:50|18893.32|18893.32|18889.39|18889.39|18893.32|18893.32|18889.39|18889.39|0
1618321230000|2021-04-13 13:40:30|18888.58|18888.58|18888.58|18888.58|18888.58|18888.58|18888.58|18888.58|0
1618321240000|2021-04-13 13:40:40|18889.49|18889.49|18889.49|18889.49|18889.49|18889.49|18889.49|18889.49|0
1618321250000|2021-04-13 13:40:50|18888.93|18888.93|18888.93|18888.93|18888.93|18888.93|18888.93|18888.93|0
1618321270000|2021-04-13 13:41:10|18888.13|18888.13|18887.03|18887.03|18888.13|18888.13|18887.03|18887.03|0
1618321290000|2021-04-13 13:41:30|18886.37|18886.37|18886.37|18886.37|18886.37|18886.37|18886.37|18886.37|0
1618321300000|2021-04-13 13:41:40|18886.59|18886.59|18879.13|18879.13|18886.59|18886.59|18879.13|18879.13|0
1618321310000|2021-04-13 13:41:50|18878.61|18878.61|18875.27|18875.27|18878.61|18878.61|18875.27|18875.27|0
1618321320000|2021-04-13 13:42:00|18873.86|18873.86|18873.86|18873.86|18873.86|18873.86|18873.86|18873.86|0
1618321330000|2021-04-13 13:42:10|18873.35|18873.35|18873.35|18873.35|18873.35|18873.35|18873.35|18873.35|0
1618321350000|2021-04-13 13:42:30|18874.76|18874.76|18873.86|18873.86|18874.76|18874.76|18873.86|18873.86|0
1618321360000|2021-04-13 13:42:40|18874.37|18874.37|18873.93|18873.93|18874.37|18874.37|18873.93|18873.93|0
1618321370000|2021-04-13 13:42:50|18872.52|18872.52|18872.52|18872.52|18872.52|18872.52|18872.52|18872.52|0
1618321390000|2021-04-13 13:43:10|18873.67|18873.67|18873.67|18873.67|18873.67|18873.67|18873.67|18873.67|0
1618321400000|2021-04-13 13:43:20|18873.89|18873.89|18873.29|18873.29|18873.89|18873.89|18873.29|18873.29|0
1618321410000|2021-04-13 13:43:30|18872.63|18872.63|18872.12|18872.12|18872.63|18872.63|18872.12|18872.12|0
1618321420000|2021-04-13 13:43:40|18870.96|18870.96|18870.96|18870.96|18870.96|18870.96|18870.96|18870.96|0
1618321430000|2021-04-13 13:43:50|18872.12|18872.12|18872.12|18872.12|18872.12|18872.12|18872.12|18872.12|0
1618321440000|2021-04-13 13:44:00|18871.89|18871.89|18871.89|18871.89|18871.89|18871.89|18871.89|18871.89|0
1618321450000|2021-04-13 13:44:10|18871.34|18871.34|18871.34|18871.34|18871.34|18871.34|18871.34|18871.34|0
1618321460000|2021-04-13 13:44:20|18872.44|18872.44|18872.44|18872.44|18872.44|18872.44|18872.44|18872.44|0
1618321490000|2021-04-13 13:44:50|18872.85|18872.85|18872.53|18872.53|18872.85|18872.85|18872.04|18872.04|0
1618321500000|2021-04-13 13:45:00|18873.08|18873.08|18874.91|18874.91|18875.4|18875.4|18872.88|18872.88|0
1618321510000|2021-04-13 13:45:10|18874.71|18874.71|18871.8|18871.8|18874.71|18874.71|18871.8|18871.8|0
1618321520000|2021-04-13 13:45:20|18871.19|18871.19|18871.19|18871.19|18871.19|18871.19|18871.19|18871.19|0
1618321540000|2021-04-13 13:45:40|18870.38|18870.38|18870.38|18870.38|18870.38|18870.38|18870.38|18870.38|0
1618321560000|2021-04-13 13:46:00|18870.93|18870.93|18871.48|18871.48|18871.48|18871.48|18870.93|18870.93|0
1618321580000|2021-04-13 13:46:20|18870.38|18870.38|18870.38|18870.38|18870.38|18870.38|18870.38|18870.38|0
1618321590000|2021-04-13 13:46:30|18871.48|18871.48|18871.89|18871.89|18871.89|18871.89|18871.48|18871.48|0
1618321650000|2021-04-13 13:47:30|18870.99|18870.99|18870.99|18870.99|18870.99|18870.99|18870.99|18870.99|0
1618321660000|2021-04-13 13:47:40|18870.44|18870.44|18870.44|18870.44|18870.44|18870.44|18870.44|18870.44|0
1618321700000|2021-04-13 13:48:20|18869.95|18869.95|18868.33|18868.33|18869.95|18869.95|18868.33|18868.33|0
1618321710000|2021-04-13 13:48:30|18866.37|18866.37|18865.82|18865.82|18866.37|18866.37|18865.82|18865.82|0
1618321730000|2021-04-13 13:48:50|18865.31|18865.31|18865.31|18865.31|18865.31|18865.31|18865.31|18865.31|0
1618321740000|2021-04-13 13:49:00|18864.4|18864.4|18862.99|18862.99|18864.4|18864.4|18861.58|18861.58|0
1618321750000|2021-04-13 13:49:10|18862.09|18862.09|18862.09|18862.09|18862.09|18862.09|18862.09|18862.09|0
1618321770000|2021-04-13 13:49:30|18860.45|18860.45|18860.45|18860.45|18860.45|18860.45|18860.45|18860.45|0
1618321790000|2021-04-13 13:49:50|18859.55|18859.55|18860.04|18860.04|18860.04|18860.04|18859.55|18859.55|0
1618321810000|2021-04-13 13:50:10|18860.59|18860.59|18861.57|18861.57|18861.57|18861.57|18860.59|18860.59|0
1618321820000|2021-04-13 13:50:20|18862.47|18862.47|18861.96|18861.96|18862.47|18862.47|18861.96|18861.96|0
1618321830000|2021-04-13 13:50:30|18862.51|18862.51|18863|18863|18863|18863|18862.51|18862.51|0
1618321840000|2021-04-13 13:50:40|18863.9|18863.9|18863.9|18863.9|18863.9|18863.9|18863.9|18863.9|0
1618321860000|2021-04-13 13:51:00|18864.71|18864.71|18874.37|18874.37|18874.37|18874.37|18864.71|18864.71|0
1618321870000|2021-04-13 13:51:10|18875.28|18875.28|18875.28|18875.28|18875.28|18875.28|18875.28|18875.28|0
1618321880000|2021-04-13 13:51:20|18876.69|18876.69|18876.69|18876.69|18876.69|18876.69|18876.69|18876.69|0
1618321900000|2021-04-13 13:51:40|18876.28|18876.28|18874.87|18874.87|18876.28|18876.28|18874.87|18874.87|0
1618321910000|2021-04-13 13:51:50|18874.38|18874.38|18874.38|18874.38|18874.38|18874.38|18874.38|18874.38|0
1618321920000|2021-04-13 13:52:00|18874.79|18874.79|18874.79|18874.79|18874.79|18874.79|18874.79|18874.79|0
1618321930000|2021-04-13 13:52:10|18875.44|18875.44|18879.37|18879.37|18879.37|18879.37|18875.44|18875.44|0
1618321940000|2021-04-13 13:52:20|18880.79|18880.79|18883.61|18883.61|18883.61|18883.61|18880.79|18880.79|0
1618321960000|2021-04-13 13:52:40|18882.2|18882.2|18883.01|18883.01|18883.01|18883.01|18882.2|18882.2|0
1618321980000|2021-04-13 13:53:00|18882.1|18882.1|18881.2|18881.2|18882.1|18882.1|18881.2|18881.2|0
1618321990000|2021-04-13 13:53:10|18880.25|18880.25|18879.27|18879.27|18880.25|18880.25|18878.72|18878.72|0
1618322010000|2021-04-13 13:53:30|18878.36|18878.36|18877.85|18877.85|18878.36|18878.36|18877.85|18877.85|0
1618322030000|2021-04-13 13:53:50|18878.75|18878.75|18878.75|18878.75|18878.75|18878.75|18878.75|18878.75|0
1618322040000|2021-04-13 13:54:00|18879.76|18879.76|18881.46|18881.46|18881.46|18881.46|18879.76|18879.76|0
1618322050000|2021-04-13 13:54:10|18880.56|18880.56|18880.56|18880.56|18880.56|18880.56|18880.56|18880.56|0
1618322080000|2021-04-13 13:54:40|18880.07|18880.07|18880.07|18880.07|18880.07|18880.07|18880.07|18880.07|0
1618322120000|2021-04-13 13:55:20|18880.62|18880.62|18880.83|18880.83|18880.83|18880.83|18880.62|18880.62|0
1618322130000|2021-04-13 13:55:30|18881.03|18881.03|18881.83|18881.83|18882.74|18882.74|18881.03|18881.03|0
1618322140000|2021-04-13 13:55:40|18882.86|18882.86|18884.27|18884.27|18884.27|18884.27|18882.86|18882.86|0
1618322170000|2021-04-13 13:56:10|18884.79|18884.79|18885.69|18885.69|18885.69|18885.69|18884.79|18884.79|0
1618322180000|2021-04-13 13:56:20|18886.24|18886.24|18886.24|18886.24|18886.24|18886.24|18886.24|18886.24|0
1618322190000|2021-04-13 13:56:30|18885.69|18885.69|18886.24|18886.24|18886.24|18886.24|18885.69|18885.69|0
1618322210000|2021-04-13 13:56:50|18884.82|18884.82|18884.82|18884.82|18884.82|18884.82|18884.82|18884.82|0
1618322220000|2021-04-13 13:57:00|18884.31|18884.31|18884.31|18884.31|18884.31|18884.31|18884.31|18884.31|0
1618322240000|2021-04-13 13:57:20|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|0
1618322260000|2021-04-13 13:57:40|18883|18883|18883|18883|18883|18883|18883|18883|0
1618322270000|2021-04-13 13:57:50|18882.1|18882.1|18882.1|18882.1|18882.1|18882.1|18882.1|18882.1|0
1618322280000|2021-04-13 13:58:00|18881.88|18881.88|18881.88|18881.88|18881.88|18881.88|18881.88|18881.88|0
1618322310000|2021-04-13 13:58:30|18880.27|18880.27|18880.27|18880.27|18880.27|18880.27|18880.27|18880.27|0
1618322320000|2021-04-13 13:58:40|18879.72|18879.72|18879.72|18879.72|18879.72|18879.72|18879.72|18879.72|0
1618322330000|2021-04-13 13:58:50|18880.62|18880.62|18884.29|18884.29|18884.29|18884.29|18880.62|18880.62|0
1618322340000|2021-04-13 13:59:00|18885.71|18885.71|18887.57|18887.57|18888.47|18888.47|18885.22|18885.22|0
1618322350000|2021-04-13 13:59:10|18886.15|18886.15|18886.15|18886.15|18886.15|18886.15|18886.15|18886.15|0
1618322370000|2021-04-13 13:59:30|18885.64|18885.64|18885.64|18885.64|18885.64|18885.64|18885.64|18885.64|0
1618322380000|2021-04-13 13:59:40|18886.15|18886.15|18885.64|18885.64|18886.15|18886.15|18885.64|18885.64|0
1618322390000|2021-04-13 13:59:50|18885.86|18885.86|18885.8|18885.8|18886.35|18886.35|18885.8|18885.8|0
1618322400000|2021-04-13 14:00:00|18892.37|18892.37|18897.01|18897.01|18897.01|18897.01|18892.37|18892.37|0
1618322410000|2021-04-13 14:00:10|18896.21|18896.21|18897.23|18897.23|18897.23|18897.23|18896.21|18896.21|0
1618322430000|2021-04-13 14:00:30|18897.72|18897.72|18897.72|18897.72|18897.72|18897.72|18897.72|18897.72|0
1618322450000|2021-04-13 14:00:50|18900.55|18900.55|18900.55|18900.55|18900.55|18900.55|18900.55|18900.55|0
1618322460000|2021-04-13 14:01:00|18901.04|18901.04|18901.04|18901.04|18901.04|18901.04|18901.04|18901.04|0
1618322480000|2021-04-13 14:01:20|18900.14|18900.14|18899.33|18899.33|18900.14|18900.14|18899.33|18899.33|0
1618322520000|2021-04-13 14:02:00|18898.52|18898.52|18897.11|18897.11|18898.52|18898.52|18897.11|18897.11|0
1618322530000|2021-04-13 14:02:10|18897.92|18897.92|18906.59|18906.59|18906.59|18906.59|18897.92|18897.92|0
1618322540000|2021-04-13 14:02:20|18906.79|18906.79|18906.79|18906.79|18906.79|18906.79|18906.79|18906.79|0
1618322570000|2021-04-13 14:02:50|18908.89|18908.89|18910.5|18910.5|18910.5|18910.5|18908.89|18908.89|0
1618322580000|2021-04-13 14:03:00|18908.08|18908.08|18908.3|18908.3|18908.3|18908.3|18907.28|18907.28|0
1618322590000|2021-04-13 14:03:10|18908.79|18908.79|18908.79|18908.79|18908.79|18908.79|18908.79|18908.79|0
1618322600000|2021-04-13 14:03:20|18907.64|18907.64|18914.14|18914.14|18914.14|18914.14|18906.49|18906.49|0
1618322610000|2021-04-13 14:03:30|18912.99|18912.99|18912.44|18912.44|18912.99|18912.99|18912.44|18912.44|0
1618322620000|2021-04-13 14:03:40|18911.54|18911.54|18910.64|18910.64|18911.54|18911.54|18910.64|18910.64|0
1618322630000|2021-04-13 14:03:50|18910.15|18910.15|18910.15|18910.15|18910.15|18910.15|18910.15|18910.15|0
1618322640000|2021-04-13 14:04:00|18909.63|18909.63|18902.41|18902.41|18909.63|18909.63|18902.41|18902.41|0
1618322650000|2021-04-13 14:04:10|18902.61|18902.61|18902.61|18902.61|18902.61|18902.61|18902.61|18902.61|0
1618322660000|2021-04-13 14:04:20|18901.71|18901.71|18901.2|18901.2|18901.71|18901.71|18901.2|18901.2|0
1618322680000|2021-04-13 14:04:40|18899.78|18899.78|18899.78|18899.78|18899.78|18899.78|18899.78|18899.78|0
1618322710000|2021-04-13 14:05:10|18898.97|18898.97|18898.97|18898.97|18898.97|18898.97|18898.97|18898.97|0
1618322720000|2021-04-13 14:05:20|18898.07|18898.07|18898.07|18898.07|18898.07|18898.07|18898.07|18898.07|0
1618322730000|2021-04-13 14:05:30|18897.52|18897.52|18897.52|18897.52|18897.52|18897.52|18897.52|18897.52|0
1618322740000|2021-04-13 14:05:40|18896.72|18896.72|18895.81|18895.81|18896.72|18896.72|18895.81|18895.81|0
1618322760000|2021-04-13 14:06:00|18895.3|18895.3|18888.88|18888.88|18895.3|18895.3|18888.88|18888.88|0
1618322770000|2021-04-13 14:06:10|18890.03|18890.03|18890.03|18890.03|18890.03|18890.03|18890.03|18890.03|0
1618322810000|2021-04-13 14:06:50|18889.63|18889.63|18889.63|18889.63|18889.63|18889.63|18889.63|18889.63|0
1618322850000|2021-04-13 14:07:30|18887.82|18887.82|18887.82|18887.82|18887.82|18887.82|18887.82|18887.82|0
1618322860000|2021-04-13 14:07:40|18887.27|18887.27|18887.27|18887.27|18887.27|18887.27|18887.27|18887.27|0
1618322870000|2021-04-13 14:07:50|18885.66|18885.66|18885.66|18885.66|18885.66|18885.66|18885.11|18885.11|0
1618322880000|2021-04-13 14:08:00|18885.44|18885.44|18885.22|18885.22|18885.44|18885.44|18885.22|18885.22|0
1618322900000|2021-04-13 14:08:20|18884.41|18884.41|18883|18883|18884.41|18884.41|18883|18883|0
1618322930000|2021-04-13 14:08:50|18881.19|18881.19|18881.19|18881.19|18881.19|18881.19|18881.19|18881.19|0
1618322940000|2021-04-13 14:09:00|18879.78|18879.78|18880.39|18880.39|18880.39|18880.39|18879.78|18879.78|0
1618322950000|2021-04-13 14:09:10|18881.8|18881.8|18883.22|18883.22|18883.22|18883.22|18881.8|18881.8|0
1618322960000|2021-04-13 14:09:20|18885.53|18885.53|18888.48|18888.48|18888.48|18888.48|18885.53|18885.53|0
1618322970000|2021-04-13 14:09:30|18887.93|18887.93|18887.93|18887.93|18887.93|18887.93|18887.93|18887.93|0
1618322990000|2021-04-13 14:09:50|18888.15|18888.15|18888.15|18888.15|18888.15|18888.15|18888.15|18888.15|0
1618323000000|2021-04-13 14:10:00|18888.96|18888.96|18890.38|18890.38|18890.38|18890.38|18888.96|18888.96|0
1618323050000|2021-04-13 14:10:50|18892.18|18892.18|18892.18|18892.18|18892.18|18892.18|18892.18|18892.18|0
1618323060000|2021-04-13 14:11:00|18896.42|18896.42|18895.44|18895.44|18896.42|18896.42|18895.44|18895.44|0
1618323070000|2021-04-13 14:11:10|18892.61|18892.61|18892.61|18892.61|18892.61|18892.61|18892.61|18892.61|0
1618323100000|2021-04-13 14:11:40|18891.71|18891.71|18892.22|18892.22|18892.22|18892.22|18891.71|18891.71|0
1618323120000|2021-04-13 14:12:00|18891.73|18891.73|18889.51|18889.51|18891.73|18891.73|18889.51|18889.51|0
1618323220000|2021-04-13 14:13:40|18890.03|18890.03|18890.03|18890.03|18890.03|18890.03|18890.03|18890.03|0
1618323230000|2021-04-13 14:13:50|18888.88|18888.88|18888.88|18888.88|18888.88|18888.88|18888.88|18888.88|0
1618323240000|2021-04-13 14:14:00|18888.39|18888.39|18890.7|18890.7|18890.7|18890.7|18886.97|18886.97|0
1618323250000|2021-04-13 14:14:10|18891.6|18891.6|18889.29|18889.29|18891.6|18891.6|18889.29|18889.29|0
1618323260000|2021-04-13 14:14:20|18888.39|18888.39|18886.97|18886.97|18888.39|18888.39|18886.97|18886.97|0
1618323270000|2021-04-13 14:14:30|18888.39|18888.39|18888.39|18888.39|18888.39|18888.39|18888.39|18888.39|0
1618323280000|2021-04-13 14:14:40|18889.8|18889.8|18889.8|18889.8|18889.8|18889.8|18889.8|18889.8|0
1618323300000|2021-04-13 14:15:00|18889.25|18889.25|18890.35|18890.35|18890.35|18890.35|18889.25|18889.25|0
1618323310000|2021-04-13 14:15:10|18890.55|18890.55|18890.76|18890.76|18890.76|18890.76|18890.55|18890.55|0
1618323330000|2021-04-13 14:15:30|18892.17|18892.17|18892.17|18892.17|18892.17|18892.17|18892.17|18892.17|0
1618323340000|2021-04-13 14:15:40|18892.66|18892.66|18889.03|18889.03|18892.66|18892.66|18889.03|18889.03|0
1618323350000|2021-04-13 14:15:50|18889.23|18889.23|18888.82|18888.82|18889.23|18889.23|18887.81|18887.81|0
1618323360000|2021-04-13 14:16:00|18889.37|18889.37|18890.28|18890.28|18890.28|18890.28|18889.37|18889.37|0
1618323400000|2021-04-13 14:16:40|18891.18|18891.18|18892.2|18892.2|18892.2|18892.2|18891.18|18891.18|0
1618323430000|2021-04-13 14:17:10|18892.75|18892.75|18892.75|18892.75|18892.75|18892.75|18892.75|18892.75|0
1618323440000|2021-04-13 14:17:20|18893.3|18893.3|18894.2|18894.2|18894.2|18894.2|18893.3|18893.3|0
1618323460000|2021-04-13 14:17:40|18894.41|18894.41|18894.41|18894.41|18894.41|18894.41|18894.41|18894.41|0
1618323480000|2021-04-13 14:18:00|18895.82|18895.82|18894.46|18894.46|18895.82|18895.82|18894.2|18894.2|0
1618323490000|2021-04-13 14:18:10|18893.56|18893.56|18895.11|18895.11|18896.43|18896.43|18892.66|18892.66|0
1618323510000|2021-04-13 14:18:30|18896.72|18896.72|18896.21|18896.21|18896.72|18896.72|18896.21|18896.21|0
1618323520000|2021-04-13 14:18:40|18893.38|18893.38|18892.83|18892.83|18893.38|18893.38|18892.83|18892.83|0
1618323570000|2021-04-13 14:19:30|18894.25|18894.25|18894.74|18894.74|18894.74|18894.74|18894.25|18894.25|0
1618323610000|2021-04-13 14:20:10|18895.25|18895.25|18896.06|18896.06|18896.06|18896.06|18895.25|18895.25|0
1618323620000|2021-04-13 14:20:20|18896.61|18896.61|18897.21|18897.21|18897.76|18897.76|18896.61|18896.61|0
1618323630000|2021-04-13 14:20:30|18896.69|18896.69|18896.2|18896.2|18896.69|18896.69|18896.2|18896.2|0
1618323640000|2021-04-13 14:20:40|18895.65|18895.65|18894.04|18894.04|18896.46|18896.46|18894.04|18894.04|0
1618323670000|2021-04-13 14:21:10|18894.85|18894.85|18893.43|18893.43|18894.85|18894.85|18893.43|18893.43|0
1618323700000|2021-04-13 14:21:40|18895.05|18895.05|18895.05|18895.05|18895.05|18895.05|18895.05|18895.05|0
1618323710000|2021-04-13 14:21:50|18895.85|18895.85|18895.85|18895.85|18895.85|18895.85|18895.85|18895.85|0
1618323730000|2021-04-13 14:22:10|18896.66|18896.66|18896.66|18896.66|18896.66|18896.66|18896.66|18896.66|0
1618323750000|2021-04-13 14:22:30|18895.24|18895.24|18895.24|18895.24|18895.24|18895.24|18895.24|18895.24|0
1618323770000|2021-04-13 14:22:50|18896.05|18896.05|18892.98|18892.98|18896.05|18896.05|18892.98|18892.98|0
1618323780000|2021-04-13 14:23:00|18891.88|18891.88|18891.88|18891.88|18891.88|18891.88|18891.88|18891.88|0
1618323790000|2021-04-13 14:23:10|18892.98|18892.98|18893.54|18893.54|18893.54|18893.54|18892.98|18892.98|0
1618323800000|2021-04-13 14:23:20|18894.34|18894.34|18894.34|18894.34|18894.34|18894.34|18894.34|18894.34|0
1618323820000|2021-04-13 14:23:40|18895.15|18895.15|18893.54|18893.54|18895.15|18895.15|18893.54|18893.54|0
1618323830000|2021-04-13 14:23:50|18893.02|18893.02|18893.02|18893.02|18893.02|18893.02|18893.02|18893.02|0
1618323860000|2021-04-13 14:24:20|18893.54|18893.54|18893.54|18893.54|18893.54|18893.54|18893.54|18893.54|0
1618323870000|2021-04-13 14:24:30|18892.32|18892.32|18892.32|18892.32|18892.32|18892.32|18892.32|18892.32|0
1618323880000|2021-04-13 14:24:40|18892.87|18892.87|18892.87|18892.87|18892.87|18892.87|18892.32|18892.32|0
1618323890000|2021-04-13 14:24:50|18894.28|18894.28|18894.28|18894.28|18894.28|18894.28|18894.28|18894.28|0
1618323900000|2021-04-13 14:25:00|18893.13|18893.13|18893.13|18893.13|18893.94|18893.94|18893.13|18893.13|0
1618323910000|2021-04-13 14:25:10|18892.23|18892.23|18893.13|18893.13|18893.13|18893.13|18892.23|18892.23|0
1618323930000|2021-04-13 14:25:30|18892.58|18892.58|18892.58|18892.58|18892.58|18892.58|18892.58|18892.58|0
1618323950000|2021-04-13 14:25:50|18891.78|18891.78|18891.78|18891.78|18891.78|18891.78|18891.78|18891.78|0
1618323970000|2021-04-13 14:26:10|18890.36|18890.36|18890.36|18890.36|18890.36|18890.36|18890.36|18890.36|0
1618323980000|2021-04-13 14:26:20|18890.14|18890.14|18892.07|18892.07|18892.07|18892.07|18890.14|18890.14|0
1618323990000|2021-04-13 14:26:30|18892.56|18892.56|18892.56|18892.56|18892.56|18892.56|18892.56|18892.56|0
1618324000000|2021-04-13 14:26:40|18891.14|18891.14|18891.14|18891.14|18891.14|18891.14|18891.14|18891.14|0
1618324010000|2021-04-13 14:26:50|18890.04|18890.04|18891.69|18891.69|18891.69|18891.69|18890.04|18890.04|0
1618324020000|2021-04-13 14:27:00|18892.18|18892.18|18892.67|18892.67|18892.67|18892.67|18892.18|18892.18|0
1618324030000|2021-04-13 14:27:10|18891.77|18891.77|18891.77|18891.77|18891.77|18891.77|18891.77|18891.77|0
1618324050000|2021-04-13 14:27:30|18890.87|18890.87|18897.92|18897.92|18897.92|18897.92|18890.87|18890.87|0
1618324060000|2021-04-13 14:27:40|18898.43|18898.43|18902.15|18902.15|18902.15|18902.15|18898.43|18898.43|0
1618324070000|2021-04-13 14:27:50|18903.17|18903.17|18904.58|18904.58|18904.58|18904.58|18903.17|18903.17|0
1618324090000|2021-04-13 14:28:10|18906|18906|18906.22|18906.22|18906.22|18906.22|18906|18906|0
1618324100000|2021-04-13 14:28:20|18904.61|18904.61|18904.61|18904.61|18904.61|18904.61|18904.61|18904.61|0
1618324110000|2021-04-13 14:28:30|18906.02|18906.02|18904.83|18904.83|18906.24|18906.24|18904.83|18904.83|0
1618324140000|2021-04-13 14:29:00|18905.32|18905.32|18905.32|18905.32|18905.32|18905.32|18905.32|18905.32|0
1618324160000|2021-04-13 14:29:20|18906.12|18906.12|18907.77|18907.77|18907.77|18907.77|18906.12|18906.12|0
1618324170000|2021-04-13 14:29:30|18909.43|18909.43|18909.43|18909.43|18909.43|18909.43|18909.43|18909.43|0
1618324180000|2021-04-13 14:29:40|18910.23|18910.23|18902.84|18902.84|18910.23|18910.23|18902.84|18902.84|0
1618324190000|2021-04-13 14:29:50|18902.29|18902.29|18902.03|18902.03|18902.29|18902.29|18901.48|18901.48|0
1618324200000|2021-04-13 14:30:00|18900.62|18900.62|18901.64|18901.64|18901.64|18901.64|18900.62|18900.62|0
1618324210000|2021-04-13 14:30:10|18902.13|18902.13|18902.13|18902.13|18902.13|18902.13|18902.13|18902.13|0
1618324230000|2021-04-13 14:30:30|18901.03|18901.03|18898.52|18898.52|18901.03|18901.03|18898.52|18898.52|0
1618324270000|2021-04-13 14:31:10|18897.49|18897.49|18898.01|18898.01|18898.01|18898.01|18897.49|18897.49|0
1618324290000|2021-04-13 14:31:30|18897.52|18897.52|18897.52|18897.52|18897.52|18897.52|18897.52|18897.52|0
1618324330000|2021-04-13 14:32:10|18896.61|18896.61|18896.61|18896.61|18896.61|18896.61|18896.61|18896.61|0
1618324340000|2021-04-13 14:32:20|18897.42|18897.42|18897.42|18897.42|18897.42|18897.42|18897.42|18897.42|0
1618324360000|2021-04-13 14:32:40|18897.97|18897.97|18897.42|18897.42|18897.97|18897.97|18897.42|18897.42|0
1618324380000|2021-04-13 14:33:00|18898.23|18898.23|18898.23|18898.23|18898.23|18898.23|18898.23|18898.23|0
1618324410000|2021-04-13 14:33:30|18897.67|18897.67|18897.78|18897.78|18897.78|18897.78|18897.23|18897.23|0
1618324420000|2021-04-13 14:33:40|18897.99|18897.99|18897.99|18897.99|18897.99|18897.99|18897.99|18897.99|0
1618324440000|2021-04-13 14:34:00|18897.44|18897.44|18896.53|18896.53|18897.44|18897.44|18896.53|18896.53|0
1618324450000|2021-04-13 14:34:10|18896.13|18896.13|18896.53|18896.53|18896.53|18896.53|18896.13|18896.13|0
1618324460000|2021-04-13 14:34:20|18897.69|18897.69|18897.69|18897.69|18897.69|18897.69|18897.69|18897.69|0
1618324470000|2021-04-13 14:34:30|18898.49|18898.49|18900.3|18900.3|18900.3|18900.3|18898.49|18898.49|0
1618324480000|2021-04-13 14:34:40|18900.81|18900.81|18900.81|18900.81|18900.81|18900.81|18900.81|18900.81|0
1618324500000|2021-04-13 14:35:00|18901.3|18901.3|18902.05|18902.05|18902.05|18902.05|18901.3|18901.3|0
1618324510000|2021-04-13 14:35:10|18901.54|18901.54|18901.03|18901.03|18901.54|18901.54|18901.03|18901.03|0
1618324520000|2021-04-13 14:35:20|18901.58|18901.58|18900.16|18900.16|18901.58|18901.58|18900.16|18900.16|0
1618324560000|2021-04-13 14:36:00|18900.67|18900.67|18903.89|18903.89|18903.89|18903.89|18900.67|18900.67|0
1618324570000|2021-04-13 14:36:10|18902.48|18902.48|18902.48|18902.48|18902.48|18902.48|18902.48|18902.48|0
1618324580000|2021-04-13 14:36:20|18903.89|18903.89|18903.89|18903.89|18903.89|18903.89|18903.89|18903.89|0
1618324590000|2021-04-13 14:36:30|18904.41|18904.41|18906.02|18906.02|18906.02|18906.02|18904.41|18904.41|0
1618324600000|2021-04-13 14:36:40|18906.92|18906.92|18907.73|18907.73|18907.73|18907.73|18906.92|18906.92|0
1618324610000|2021-04-13 14:36:50|18910.03|18910.03|18911.44|18911.44|18911.44|18911.44|18910.03|18910.03|0
1618324650000|2021-04-13 14:37:30|18912.25|18912.25|18912.25|18912.25|18912.25|18912.25|18912.25|18912.25|0
1618324670000|2021-04-13 14:37:50|18912.65|18912.65|18912.65|18912.65|18912.65|18912.65|18912.65|18912.65|0
1618324680000|2021-04-13 14:38:00|18912.86|18912.86|18912.86|18912.86|18912.86|18912.86|18912.86|18912.86|0
1618324690000|2021-04-13 14:38:10|18913.41|18913.41|18913.41|18913.41|18913.41|18913.41|18913.41|18913.41|0
1618324700000|2021-04-13 14:38:20|18912.8|18912.8|18912.8|18912.8|18912.8|18912.8|18912.8|18912.8|0
1618324710000|2021-04-13 14:38:30|18913.6|18913.6|18909.32|18909.32|18913.6|18913.6|18908.22|18908.22|0
1618324720000|2021-04-13 14:38:40|18908.77|18908.77|18907.75|18907.75|18908.77|18908.77|18907.75|18907.75|0
1618324740000|2021-04-13 14:39:00|18908.55|18908.55|18908.55|18908.55|18908.55|18908.55|18906.94|18906.94|0
1618324760000|2021-04-13 14:39:20|18909.36|18909.36|18910.68|18910.68|18910.68|18910.68|18909.36|18909.36|0
1618324770000|2021-04-13 14:39:30|18909.87|18909.87|18909.87|18909.87|18909.87|18909.87|18909.87|18909.87|0
1618324800000|2021-04-13 14:40:00|18910.68|18910.68|18911.17|18911.17|18911.17|18911.17|18910.68|18910.68|0
1618324810000|2021-04-13 14:40:10|18911.97|18911.97|18911.97|18911.97|18911.97|18911.97|18911.97|18911.97|0
1618324830000|2021-04-13 14:40:30|18914.8|18914.8|18914.8|18914.8|18914.8|18914.8|18914.8|18914.8|0
1618324840000|2021-04-13 14:40:40|18914|18914|18915.61|18915.61|18915.61|18915.61|18914|18914|0
1618324850000|2021-04-13 14:40:50|18914.8|18914.8|18914.31|18914.31|18914.8|18914.8|18914.31|18914.31|0
1618324870000|2021-04-13 14:41:10|18914.8|18914.8|18914.8|18914.8|18914.8|18914.8|18914.8|18914.8|0
1618324880000|2021-04-13 14:41:20|18914|18914|18913.19|18913.19|18914|18914|18913.19|18913.19|0
1618324890000|2021-04-13 14:41:30|18912.68|18912.68|18914.29|18914.29|18914.29|18914.29|18912.68|18912.68|0
1618324900000|2021-04-13 14:41:40|18914.7|18914.7|18913.5|18913.5|18914.7|18914.7|18912.59|18912.59|0
1618324910000|2021-04-13 14:41:50|18912.08|18912.08|18911.57|18911.57|18912.08|18912.08|18910.67|18910.67|0
1618324920000|2021-04-13 14:42:00|18912.06|18912.06|18912.06|18912.06|18912.06|18912.06|18912.06|18912.06|0
1618324930000|2021-04-13 14:42:10|18914.89|18914.89|18914.89|18914.89|18914.89|18914.89|18914.89|18914.89|0
1618324980000|2021-04-13 14:43:00|18913.47|18913.47|18913.47|18913.47|18913.47|18913.47|18913.47|18913.47|0
1618324990000|2021-04-13 14:43:10|18912.67|18912.67|18911.67|18911.67|18912.67|18912.67|18911.67|18911.67|0
1618325010000|2021-04-13 14:43:30|18910.86|18910.86|18910.86|18910.86|18910.86|18910.86|18909.96|18909.96|0
1618325030000|2021-04-13 14:43:50|18910.05|18910.05|18910.05|18910.05|18910.05|18910.05|18910.05|18910.05|0
1618325040000|2021-04-13 14:44:00|18910.57|18910.57|18911.28|18911.28|18911.28|18911.28|18910.57|18910.57|0
1618325050000|2021-04-13 14:44:10|18912.18|18912.18|18912.18|18912.18|18912.18|18912.18|18912.18|18912.18|0
1618325060000|2021-04-13 14:44:20|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|0
1618325070000|2021-04-13 14:44:30|18913.8|18913.8|18913.8|18913.8|18913.8|18913.8|18913.8|18913.8|0
1618325090000|2021-04-13 14:44:50|18914.02|18914.02|18914.57|18914.57|18914.57|18914.57|18914.02|18914.02|0
1618325100000|2021-04-13 14:45:00|18915.37|18915.37|18916.79|18916.79|18916.79|18916.79|18915.37|18915.37|0
1618325110000|2021-04-13 14:45:10|18917.3|18917.3|18917.85|18917.85|18917.85|18917.85|18917.3|18917.3|0
1618325120000|2021-04-13 14:45:20|18921.05|18921.05|18921.56|18921.56|18921.56|18921.56|18921.05|18921.05|0
1618325140000|2021-04-13 14:45:40|18920.25|18920.25|18921.45|18921.45|18921.45|18921.45|18920.25|18920.25|0
1618325170000|2021-04-13 14:46:10|18921.04|18921.04|18920.64|18920.64|18921.04|18921.04|18920.64|18920.64|0
1618325190000|2021-04-13 14:46:30|18919.54|18919.54|18920.09|18920.09|18920.09|18920.09|18919.54|18919.54|0
1618325200000|2021-04-13 14:46:40|18920.64|18920.64|18920.64|18920.64|18920.64|18920.64|18920.64|18920.64|0
1618325210000|2021-04-13 14:46:50|18921.04|18921.04|18920.44|18920.44|18921.25|18921.25|18920.44|18920.44|0
1618325220000|2021-04-13 14:47:00|18921.47|18921.47|18923.78|18923.78|18923.78|18923.78|18921.47|18921.47|0
1618325230000|2021-04-13 14:47:10|18922.98|18922.98|18922.98|18922.98|18922.98|18922.98|18922.98|18922.98|0
1618325270000|2021-04-13 14:47:50|18922.43|18922.43|18921.62|18921.62|18922.43|18922.43|18921.62|18921.62|0
1618325280000|2021-04-13 14:48:00|18921.18|18921.18|18921.18|18921.18|18921.18|18921.18|18921.18|18921.18|0
1618325290000|2021-04-13 14:48:10|18921.4|18921.4|18921.18|18921.18|18921.4|18921.4|18921.18|18921.18|0
1618325320000|2021-04-13 14:48:40|18920.08|18920.08|18920.08|18920.08|18920.08|18920.08|18920.08|18920.08|0
1618325330000|2021-04-13 14:48:50|18919.59|18919.59|18919.1|18919.1|18919.59|18919.59|18919.1|18919.1|0
1618325340000|2021-04-13 14:49:00|18919.65|18919.65|18917.94|18917.94|18919.65|18919.65|18917.94|18917.94|0
1618325350000|2021-04-13 14:49:10|18917.33|18917.33|18917.33|18917.33|18917.33|18917.33|18917.33|18917.33|0
1618325370000|2021-04-13 14:49:30|18917.88|18917.88|18915.54|18915.54|18917.88|18917.88|18915.54|18915.54|0
1618325380000|2021-04-13 14:49:40|18913.73|18913.73|18913.73|18913.73|18913.73|18913.73|18913.73|18913.73|0
1618325390000|2021-04-13 14:49:50|18914.25|18914.25|18914.8|18914.8|18914.8|18914.8|18914.25|18914.25|0
1618325400000|2021-04-13 14:50:00|18915.7|18915.7|18915.7|18915.7|18915.7|18915.7|18915.7|18915.7|0
1618325430000|2021-04-13 14:50:30|18916.71|18916.71|18917.52|18917.52|18917.52|18917.52|18916.71|18916.71|0
1618325450000|2021-04-13 14:50:50|18916.91|18916.91|18914.2|18914.2|18916.91|18916.91|18914.2|18914.2|0
1618325460000|2021-04-13 14:51:00|18913.69|18913.69|18913.69|18913.69|18913.69|18913.69|18913.69|18913.69|0
1618325510000|2021-04-13 14:51:50|18912.59|18912.59|18912.04|18912.04|18912.59|18912.59|18912.04|18912.04|0
1618325540000|2021-04-13 14:52:20|18912.55|18912.55|18912.55|18912.55|18913.46|18913.46|18912.55|18912.55|0
1618325560000|2021-04-13 14:52:40|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|0
1618325570000|2021-04-13 14:52:50|18912.24|18912.24|18912.24|18912.24|18912.24|18912.24|18912.24|18912.24|0
1618325580000|2021-04-13 14:53:00|18911.75|18911.75|18911.75|18911.75|18911.75|18911.75|18911.75|18911.75|0
1618325590000|2021-04-13 14:53:10|18911.26|18911.26|18911.81|18911.81|18911.81|18911.81|18911.26|18911.26|0
1618325610000|2021-04-13 14:53:30|18911|18911|18911.81|18911.81|18911.81|18911.81|18911|18911|0
1618325620000|2021-04-13 14:53:40|18911.3|18911.3|18911.3|18911.3|18911.3|18911.3|18911.3|18911.3|0
1618325630000|2021-04-13 14:53:50|18911.07|18911.07|18911.52|18911.52|18911.52|18911.52|18911.07|18911.07|0
1618325640000|2021-04-13 14:54:00|18910.71|18910.71|18911.66|18911.66|18911.66|18911.66|18909.9|18909.9|0
1618325660000|2021-04-13 14:54:20|18910.51|18910.51|18911.66|18911.66|18911.66|18911.66|18909.36|18909.36|0
1618325700000|2021-04-13 14:55:00|18910.68|18910.68|18909.26|18909.26|18910.68|18910.68|18909.26|18909.26|0
1618325730000|2021-04-13 14:55:30|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|0
1618325750000|2021-04-13 14:55:50|18909.26|18909.26|18909.26|18909.26|18909.26|18909.26|18909.26|18909.26|0
1618325760000|2021-04-13 14:56:00|18905.63|18905.63|18902.09|18902.09|18905.63|18905.63|18902.09|18902.09|0
1618325780000|2021-04-13 14:56:20|18901.43|18901.43|18901.79|18901.79|18902.01|18902.01|18901.21|18901.21|0
1618325790000|2021-04-13 14:56:30|18902.6|18902.6|18904.01|18904.01|18904.01|18904.01|18902.6|18902.6|0
1618325800000|2021-04-13 14:56:40|18904.89|18904.89|18904.89|18904.89|18904.89|18904.89|18904.89|18904.89|0
1618325810000|2021-04-13 14:56:50|18905.44|18905.44|18904.93|18904.93|18905.44|18905.44|18904.93|18904.93|0
1618325850000|2021-04-13 14:57:30|18905.48|18905.48|18905.48|18905.48|18905.48|18905.48|18905.48|18905.48|0
1618325860000|2021-04-13 14:57:40|18906.29|18906.29|18906.29|18906.29|18906.29|18906.29|18906.29|18906.29|0
1618325870000|2021-04-13 14:57:50|18905.74|18905.74|18905.74|18905.74|18905.74|18905.74|18905.74|18905.74|0
1618325880000|2021-04-13 14:58:00|18906.29|18906.29|18903.97|18903.97|18906.29|18906.29|18903.07|18903.07|0
1618325890000|2021-04-13 14:58:10|18903.77|18903.77|18903.36|18903.36|18903.77|18903.77|18903.36|18903.36|0
1618325900000|2021-04-13 14:58:20|18902.85|18902.85|18902.85|18902.85|18902.85|18902.85|18902.85|18902.85|0
1618325940000|2021-04-13 14:59:00|18902.34|18902.34|18903.26|18903.26|18904.24|18904.24|18902.34|18902.34|0
1618325970000|2021-04-13 14:59:30|18902.36|18902.36|18900.56|18900.56|18902.36|18902.36|18899.75|18899.75|0
1618325990000|2021-04-13 14:59:50|18899.46|18899.46|18899.25|18899.25|18899.8|18899.8|18899.25|18899.25|0
1618326000000|2021-04-13 15:00:00|18900.16|18900.16|18902.12|18902.12|18902.12|18902.12|18900.16|18900.16|0
1618326010000|2021-04-13 15:00:10|18902.61|18902.61|18902.61|18902.61|18902.61|18902.61|18902.61|18902.61|0
1618326020000|2021-04-13 15:00:20|18903.16|18903.16|18903.16|18903.16|18903.16|18903.16|18903.16|18903.16|0
1618326030000|2021-04-13 15:00:30|18902.67|18902.67|18902.67|18902.67|18902.67|18902.67|18902.67|18902.67|0
1618326040000|2021-04-13 15:00:40|18901.86|18901.86|18901.86|18901.86|18901.86|18901.86|18901.86|18901.86|0
1618326060000|2021-04-13 15:01:00|18902.09|18902.09|18901.53|18901.53|18902.09|18902.09|18901.53|18901.53|0
1618326070000|2021-04-13 15:01:10|18902.95|18902.95|18902.95|18902.95|18902.95|18902.95|18902.95|18902.95|0
1618326080000|2021-04-13 15:01:20|18903.76|18903.76|18902.95|18902.95|18903.76|18903.76|18902.95|18902.95|0
1618326090000|2021-04-13 15:01:30|18902.4|18902.4|18902.4|18902.4|18902.4|18902.4|18902.4|18902.4|0
1618326130000|2021-04-13 15:02:10|18901.59|18901.59|18901.59|18901.59|18901.59|18901.59|18901.59|18901.59|0
1618326140000|2021-04-13 15:02:20|18902.08|18902.08|18902.08|18902.08|18902.08|18902.08|18902.08|18902.08|0
1618326150000|2021-04-13 15:02:30|18901.59|18901.59|18902.11|18902.11|18902.11|18902.11|18901.59|18901.59|0
1618326160000|2021-04-13 15:02:40|18902.66|18902.66|18902.66|18902.66|18902.66|18902.66|18902.66|18902.66|0
1618326170000|2021-04-13 15:02:50|18901.24|18901.24|18900.69|18900.69|18901.24|18901.24|18900.69|18900.69|0
1618326180000|2021-04-13 15:03:00|18902.21|18902.21|18904.01|18904.01|18904.01|18904.01|18902.21|18902.21|0
1618326190000|2021-04-13 15:03:10|18904.82|18904.82|18904.82|18904.82|18904.82|18904.82|18904.82|18904.82|0
1618326210000|2021-04-13 15:03:30|18903.79|18903.79|18899.67|18899.67|18903.79|18903.79|18899.67|18899.67|0
1618326230000|2021-04-13 15:03:50|18898.21|18898.21|18896.2|18896.2|18898.21|18898.21|18895.28|18895.28|0
1618326240000|2021-04-13 15:04:00|18895.29|18895.29|18896.1|18896.1|18896.1|18896.1|18895.29|18895.29|0
1618326270000|2021-04-13 15:04:30|18895.59|18895.59|18895.3|18895.3|18895.59|18895.59|18895.08|18895.08|0
1618326290000|2021-04-13 15:04:50|18894.49|18894.49|18894.49|18894.49|18894.49|18894.49|18894.49|18894.49|0
1618326300000|2021-04-13 15:05:00|18895.3|18895.3|18901.57|18901.57|18901.57|18901.57|18895.3|18895.3|0
1618326350000|2021-04-13 15:05:50|18902.12|18902.12|18904.08|18904.08|18904.08|18904.08|18902.12|18902.12|0
1618326360000|2021-04-13 15:06:00|18904.98|18904.98|18903.18|18903.18|18904.98|18904.98|18903.18|18903.18|0
1618326370000|2021-04-13 15:06:10|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|0
1618326390000|2021-04-13 15:06:30|18903.37|18903.37|18903.37|18903.37|18903.37|18903.37|18903.37|18903.37|0
1618326420000|2021-04-13 15:07:00|18903.81|18903.81|18903.81|18903.81|18903.81|18903.81|18903.81|18903.81|0
1618326440000|2021-04-13 15:07:20|18904.62|18904.62|18904.62|18904.62|18904.62|18904.62|18904.62|18904.62|0
1618326450000|2021-04-13 15:07:30|18905.77|18905.77|18906.92|18906.92|18906.92|18906.92|18905.77|18905.77|0
1618326460000|2021-04-13 15:07:40|18907.12|18907.12|18906.68|18906.68|18907.78|18907.78|18906.68|18906.68|0
1618326480000|2021-04-13 15:08:00|18905.66|18905.66|18905.66|18905.66|18905.66|18905.66|18905.66|18905.66|0
1618326490000|2021-04-13 15:08:10|18904.85|18904.85|18904.85|18904.85|18904.85|18904.85|18904.85|18904.85|0
1618326520000|2021-04-13 15:08:40|18906.27|18906.27|18906.27|18906.27|18906.27|18906.27|18906.27|18906.27|0
1618326530000|2021-04-13 15:08:50|18905.86|18905.86|18905.86|18905.86|18905.86|18905.86|18905.86|18905.86|0
1618326550000|2021-04-13 15:09:10|18904.71|18904.71|18905.86|18905.86|18905.86|18905.86|18904.71|18904.71|0
1618326560000|2021-04-13 15:09:20|18906.67|18906.67|18907.47|18907.47|18907.47|18907.47|18906.67|18906.67|0
1618326580000|2021-04-13 15:09:40|18906.98|18906.98|18906.98|18906.98|18906.98|18906.98|18906.98|18906.98|0
1618326590000|2021-04-13 15:09:50|18902.74|18902.74|18902.74|18902.74|18902.74|18902.74|18902.74|18902.74|0
1618326600000|2021-04-13 15:10:00|18901.84|18901.84|18901.84|18901.84|18902.64|18902.64|18901.84|18901.84|0
1618326620000|2021-04-13 15:10:20|18899.49|18899.49|18889.74|18889.74|18899.84|18899.84|18889.25|18889.25|0
1618326640000|2021-04-13 15:10:40|18889.22|18889.22|18889.66|18889.66|18889.66|18889.66|18889.22|18889.22|0
1618326650000|2021-04-13 15:10:50|18891.08|18891.08|18886.35|18886.35|18891.08|18891.08|18886.35|18886.35|0
1618326660000|2021-04-13 15:11:00|18885.94|18885.94|18888.77|18888.77|18888.77|18888.77|18885.94|18885.94|0
1618326670000|2021-04-13 15:11:10|18888.26|18888.26|18888.26|18888.26|18888.26|18888.26|18888.26|18888.26|0
1618326680000|2021-04-13 15:11:20|18887.74|18887.74|18888.55|18888.55|18888.55|18888.55|18887.74|18887.74|0
1618326690000|2021-04-13 15:11:30|18889.61|18889.61|18888.86|18888.86|18889.61|18889.61|18888.86|18888.86|0
1618326700000|2021-04-13 15:11:40|18888.31|18888.31|18888.31|18888.31|18888.86|18888.86|18888.31|18888.31|0
1618326720000|2021-04-13 15:12:00|18886.7|18886.7|18885.89|18885.89|18886.7|18886.7|18885.89|18885.89|0
1618326740000|2021-04-13 15:12:20|18884.48|18884.48|18884.48|18884.48|18884.48|18884.48|18884.48|18884.48|0
1618326750000|2021-04-13 15:12:30|18883.67|18883.67|18883.67|18883.67|18883.67|18883.67|18883.67|18883.67|0
1618326770000|2021-04-13 15:12:50|18885.89|18885.89|18887.31|18887.31|18887.31|18887.31|18885.89|18885.89|0
1618326780000|2021-04-13 15:13:00|18887.91|18887.91|18887.91|18887.91|18887.91|18887.91|18887.91|18887.91|0
1618326790000|2021-04-13 15:13:10|18887.4|18887.4|18886.5|18886.5|18887.4|18887.4|18886.5|18886.5|0
1618326800000|2021-04-13 15:13:20|18885.09|18885.09|18886.5|18886.5|18886.5|18886.5|18885.09|18885.09|0
1618326810000|2021-04-13 15:13:30|18885.95|18885.95|18879.01|18879.01|18885.95|18885.95|18879.01|18879.01|0
1618326820000|2021-04-13 15:13:40|18877.6|18877.6|18876.79|18876.79|18877.6|18877.6|18876.79|18876.79|0
1618326830000|2021-04-13 15:13:50|18876.28|18876.28|18876.28|18876.28|18876.28|18876.28|18876.28|18876.28|0
1618326850000|2021-04-13 15:14:10|18877.7|18877.7|18876.28|18876.28|18877.7|18877.7|18876.28|18876.28|0
1618326860000|2021-04-13 15:14:20|18876.79|18876.79|18877.6|18877.6|18877.6|18877.6|18876.79|18876.79|0
1618326870000|2021-04-13 15:14:30|18878.15|18878.15|18878.15|18878.15|18878.15|18878.15|18878.15|18878.15|0
1618326880000|2021-04-13 15:14:40|18879.05|18879.05|18885.24|18885.24|18885.24|18885.24|18879.05|18879.05|0
1618326900000|2021-04-13 15:15:00|18885.73|18885.73|18885.73|18885.73|18885.73|18885.73|18885.73|18885.73|0
1618326910000|2021-04-13 15:15:10|18885.53|18885.53|18887.3|18887.3|18887.3|18887.3|18885.53|18885.53|0
1618326930000|2021-04-13 15:15:30|18888.45|18888.45|18888.45|18888.45|18888.45|18888.45|18888.45|18888.45|0
1618326970000|2021-04-13 15:16:10|18887.55|18887.55|18886.65|18886.65|18887.55|18887.55|18886.65|18886.65|0
1618326980000|2021-04-13 15:16:20|18886.1|18886.1|18887.7|18887.7|18887.9|18887.9|18886.1|18886.1|0
1618327010000|2021-04-13 15:16:50|18887.9|18887.9|18887.9|18887.9|18887.9|18887.9|18887.9|18887.9|0
1618327020000|2021-04-13 15:17:00|18887|18887|18887|18887|18887|18887|18887|18887|0
1618327060000|2021-04-13 15:17:40|18888.61|18888.61|18888.61|18888.61|18888.61|18888.61|18888.61|18888.61|0
1618327080000|2021-04-13 15:18:00|18889.1|18889.1|18892.01|18892.01|18892.01|18892.01|18889.1|18889.1|0
1618327090000|2021-04-13 15:18:10|18892.81|18892.81|18893.62|18893.62|18893.62|18893.62|18892.81|18892.81|0
1618327100000|2021-04-13 15:18:20|18896.45|18896.45|18897.35|18897.35|18897.35|18897.35|18896.45|18896.45|0
1618327110000|2021-04-13 15:18:30|18896.45|18896.45|18895.55|18895.55|18896.45|18896.45|18895.55|18895.55|0
1618327120000|2021-04-13 15:18:40|18895.06|18895.06|18895.06|18895.06|18895.06|18895.06|18895.06|18895.06|0
1618327170000|2021-04-13 15:19:30|18895.28|18895.28|18895.28|18895.28|18895.28|18895.28|18895.28|18895.28|0
1618327180000|2021-04-13 15:19:40|18895.32|18895.32|18895.32|18895.32|18895.32|18895.32|18895.32|18895.32|0
1618327210000|2021-04-13 15:20:10|18895.52|18895.52|18896.93|18896.93|18896.93|18896.93|18895.52|18895.52|0
1618327250000|2021-04-13 15:20:50|18895.78|18895.78|18897.42|18897.42|18897.42|18897.42|18895.78|18895.78|0
1618327270000|2021-04-13 15:21:10|18897.63|18897.63|18897.63|18897.63|18897.63|18897.63|18897.63|18897.63|0
1618327280000|2021-04-13 15:21:20|18896.48|18896.48|18896.42|18896.42|18896.48|18896.48|18894.9|18894.9|0
1618327290000|2021-04-13 15:21:30|18895.61|18895.61|18895.61|18895.61|18895.61|18895.61|18895.61|18895.61|0
1618327320000|2021-04-13 15:22:00|18894.71|18894.71|18894.71|18894.71|18894.71|18894.71|18894.71|18894.71|0
1618327330000|2021-04-13 15:22:10|18896.28|18896.28|18896.63|18896.63|18896.83|18896.83|18896.28|18896.28|0
1618327340000|2021-04-13 15:22:20|18895.21|18895.21|18894.99|18894.99|18895.21|18895.21|18894.99|18894.99|0
1618327350000|2021-04-13 15:22:30|18894.77|18894.77|18895.51|18895.51|18895.51|18895.51|18894.77|18894.77|0
1618327360000|2021-04-13 15:22:40|18896.06|18896.06|18896.06|18896.06|18896.06|18896.06|18896.06|18896.06|0
1618327370000|2021-04-13 15:22:50|18894.64|18894.64|18894.64|18894.64|18894.64|18894.64|18894.64|18894.64|0
1618327380000|2021-04-13 15:23:00|18895.74|18895.74|18895.74|18895.74|18895.74|18895.74|18895.74|18895.74|0
1618327390000|2021-04-13 15:23:10|18895.23|18895.23|18895.23|18895.23|18895.23|18895.23|18895.23|18895.23|0
1618327400000|2021-04-13 15:23:20|18894.08|18894.08|18894.98|18894.98|18895.88|18895.88|18894.08|18894.08|0
1618327420000|2021-04-13 15:23:40|18894.43|18894.43|18894.43|18894.43|18894.43|18894.43|18894.43|18894.43|0
1618327430000|2021-04-13 15:23:50|18894.03|18894.03|18894.03|18894.03|18894.03|18894.03|18894.03|18894.03|0
1618327440000|2021-04-13 15:24:00|18894.83|18894.83|18894.83|18894.83|18894.83|18894.83|18894.83|18894.83|0
1618327450000|2021-04-13 15:24:10|18894.34|18894.34|18893.73|18893.73|18894.34|18894.34|18893.73|18893.73|0
1618327460000|2021-04-13 15:24:20|18893.51|18893.51|18892.12|18892.12|18893.51|18893.51|18892.12|18892.12|0
1618327470000|2021-04-13 15:24:30|18892.67|18892.67|18895.22|18895.22|18895.22|18895.22|18892.67|18892.67|0
1618327490000|2021-04-13 15:24:50|18895.43|18895.43|18895.43|18895.43|18895.43|18895.43|18895.43|18895.43|0
1618327500000|2021-04-13 15:25:00|18895.65|18895.65|18894.03|18894.03|18896.55|18896.55|18894.03|18894.03|0
1618327510000|2021-04-13 15:25:10|18892.91|18892.91|18893.45|18893.45|18895.06|18895.06|18892.91|18892.91|0
1618327520000|2021-04-13 15:25:20|18892.3|18892.3|18892.3|18892.3|18892.3|18892.3|18892.3|18892.3|0
1618327540000|2021-04-13 15:25:40|18893.91|18893.91|18893.36|18893.36|18893.91|18893.91|18893.36|18893.36|0
1618327550000|2021-04-13 15:25:50|18892.84|18892.84|18892.04|18892.04|18892.84|18892.84|18892.04|18892.04|0
1618327560000|2021-04-13 15:26:00|18894.34|18894.34|18894.34|18894.34|18894.34|18894.34|18893.19|18893.19|0
1618327570000|2021-04-13 15:26:10|18894.14|18894.14|18893.38|18893.38|18895.94|18895.94|18893.38|18893.38|0
1618327580000|2021-04-13 15:26:20|18894.18|18894.18|18894.18|18894.18|18894.18|18894.18|18894.18|18894.18|0
1618327600000|2021-04-13 15:26:40|18893.63|18893.63|18894.18|18894.18|18894.18|18894.18|18893.63|18893.63|0
1618327610000|2021-04-13 15:26:50|18895.6|18895.6|18895.6|18895.6|18895.6|18895.6|18895.6|18895.6|0
1618327620000|2021-04-13 15:27:00|18896.15|18896.15|18896.15|18896.15|18896.15|18896.15|18896.15|18896.15|0
1618327630000|2021-04-13 15:27:10|18896.56|18896.56|18896.56|18896.56|18896.56|18896.56|18896.56|18896.56|0
1618327640000|2021-04-13 15:27:20|18895.66|18895.66|18895.66|18895.66|18895.66|18895.66|18895.66|18895.66|0
1618327660000|2021-04-13 15:27:40|18896.17|18896.17|18896.17|18896.17|18896.17|18896.17|18896.17|18896.17|0
1618327670000|2021-04-13 15:27:50|18896.98|18896.98|18896.98|18896.98|18896.98|18896.98|18896.98|18896.98|0
1618327680000|2021-04-13 15:28:00|18898.59|18898.59|18899.25|18899.25|18899.25|18899.25|18898.37|18898.37|0
1618327690000|2021-04-13 15:28:10|18898.15|18898.15|18899.56|18899.56|18899.56|18899.56|18898.15|18898.15|0
1618327700000|2021-04-13 15:28:20|18900.47|18900.47|18900.98|18900.98|18900.98|18900.98|18900.26|18900.26|0
1618327710000|2021-04-13 15:28:30|18901.18|18901.18|18901.18|18901.18|18901.18|18901.18|18901.18|18901.18|0
1618327720000|2021-04-13 15:28:40|18900.69|18900.69|18900.69|18900.69|18900.69|18900.69|18900.69|18900.69|0
1618327740000|2021-04-13 15:29:00|18899.28|18899.28|18900.11|18900.11|18900.11|18900.11|18898.03|18898.03|0
1618327750000|2021-04-13 15:29:10|18902.43|18902.43|18900.53|18900.53|18902.43|18902.43|18899.72|18899.72|0
1618327760000|2021-04-13 15:29:20|18899.72|18899.72|18901.32|18901.32|18901.32|18901.32|18898.81|18898.81|0
1618327770000|2021-04-13 15:29:30|18900.51|18900.51|18899.12|18899.12|18900.51|18900.51|18899.12|18899.12|0
1618327780000|2021-04-13 15:29:40|18899.63|18899.63|18897.97|18897.97|18900.54|18900.54|18897.97|18897.97|0
1618327790000|2021-04-13 15:29:50|18898.78|18898.78|18900.9|18900.9|18906.32|18906.32|18897.97|18897.97|0
1618384500000|2021-04-14 07:15:00|18835.4|18835.4|18828.45|18828.45|18835.4|18835.4|18828.45|18828.45|0
1618384510000|2021-04-14 07:15:10|18829.43|18829.43|18828.47|18828.47|18829.94|18829.94|18828.47|18828.47|0
1618384530000|2021-04-14 07:15:30|18831.92|18831.92|18833.07|18833.07|18833.07|18833.07|18831.92|18831.92|0
1618384540000|2021-04-14 07:15:40|18834.05|18834.05|18836.37|18836.37|18836.37|18836.37|18834.05|18834.05|0
1618384550000|2021-04-14 07:15:50|18836.88|18836.88|18830.32|18830.32|18837.4|18837.4|18830.32|18830.32|0
1618384560000|2021-04-14 07:16:00|18828.91|18828.91|18826.2|18826.2|18828.91|18828.91|18826.2|18826.2|0
1618384570000|2021-04-14 07:16:10|18825.39|18825.39|18824.41|18824.41|18825.39|18825.39|18824.41|18824.41|0
1618384580000|2021-04-14 07:16:20|18824.92|18824.92|18825.42|18825.42|18826.02|18826.02|18824.92|18824.92|0
1618384590000|2021-04-14 07:16:30|18822.07|18822.07|18812.71|18812.71|18822.07|18822.07|18812.71|18812.71|0
1618384600000|2021-04-14 07:16:40|18813.2|18813.2|18811.65|18811.65|18813.2|18813.2|18811.65|18811.65|0
1618384610000|2021-04-14 07:16:50|18808.33|18808.33|18808.33|18808.33|18808.33|18808.33|18808.33|18808.33|0
1618384620000|2021-04-14 07:17:00|18807.31|18807.31|18809.75|18809.75|18809.75|18809.75|18805.5|18805.5|0
1618384630000|2021-04-14 07:17:10|18811.28|18811.28|18811.28|18811.28|18811.28|18811.28|18811.28|18811.28|0
1618384640000|2021-04-14 07:17:20|18810.26|18810.26|18810.26|18810.26|18810.26|18810.26|18810.26|18810.26|0
1618384650000|2021-04-14 07:17:30|18811.28|18811.28|18813.09|18813.09|18814.11|18814.11|18811.28|18811.28|0
1618384670000|2021-04-14 07:17:50|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|0
1618384690000|2021-04-14 07:18:10|18813.99|18813.99|18813.99|18813.99|18813.99|18813.99|18813.99|18813.99|0
1618384710000|2021-04-14 07:18:30|18814.97|18814.97|18814.97|18814.97|18814.97|18814.97|18814.97|18814.97|0
1618384720000|2021-04-14 07:18:40|18816.12|18816.12|18815.57|18815.57|18816.12|18816.12|18815.57|18815.57|0
1618384740000|2021-04-14 07:19:00|18815.98|18815.98|18814.95|18814.95|18815.98|18815.98|18814.95|18814.95|0
1618384750000|2021-04-14 07:19:10|18810.71|18810.71|18810.71|18810.71|18810.71|18810.71|18810.71|18810.71|0
1618384760000|2021-04-14 07:19:20|18809.06|18809.06|18809.06|18809.06|18809.06|18809.06|18809.06|18809.06|0
1618384770000|2021-04-14 07:19:30|18804.81|18804.81|18803.23|18803.23|18804.81|18804.81|18802.34|18802.34|0
1618384780000|2021-04-14 07:19:40|18802.2|18802.2|18794.21|18794.21|18802.2|18802.2|18794.21|18794.21|0
1618384790000|2021-04-14 07:19:50|18794.01|18794.01|18789.25|18789.25|18794.01|18794.01|18789.25|18789.25|0
1618384800000|2021-04-14 07:20:00|18791.67|18791.67|18791.67|18791.67|18791.67|18791.67|18791.67|18791.67|0
1618384820000|2021-04-14 07:20:20|18790.77|18790.77|18791.98|18791.98|18792.42|18792.42|18789.67|18789.67|0
1618384830000|2021-04-14 07:20:30|18790.51|18790.51|18789.7|18789.7|18790.51|18790.51|18789.7|18789.7|0
1618384840000|2021-04-14 07:20:40|18789.48|18789.48|18784.86|18784.86|18789.48|18789.48|18782.81|18782.81|0
1618384850000|2021-04-14 07:20:50|18783.32|18783.32|18778.63|18778.63|18783.32|18783.32|18778.63|18778.63|0
1618384870000|2021-04-14 07:21:10|18778.41|18778.41|18778.41|18778.41|18778.41|18778.41|18778.41|18778.41|0
1618384880000|2021-04-14 07:21:20|18773.81|18773.81|18773.81|18773.81|18773.81|18773.81|18773.81|18773.81|0
1618384890000|2021-04-14 07:21:30|18769.69|18769.69|18751.22|18751.22|18769.69|18769.69|18751.22|18751.22|0
1618384900000|2021-04-14 07:21:40|18749.6|18749.6|18742.38|18742.38|18749.6|18749.6|18742.38|18742.38|0
1618384910000|2021-04-14 07:21:50|18743.4|18743.4|18743.6|18743.6|18743.6|18743.6|18743.4|18743.4|0
1618384920000|2021-04-14 07:22:00|18745.8|18745.8|18745.8|18745.8|18745.8|18745.8|18745.8|18745.8|0
1618384930000|2021-04-14 07:22:10|18743.6|18743.6|18741.04|18741.04|18743.6|18743.6|18740.02|18740.02|0
1618384940000|2021-04-14 07:22:20|18739.39|18739.39|18739.39|18739.39|18739.39|18739.39|18739.39|18739.39|0
1618384950000|2021-04-14 07:22:30|18738.29|18738.29|18740.77|18740.77|18740.77|18740.77|18737.74|18737.74|0
1618384960000|2021-04-14 07:22:40|18741.65|18741.65|18741.65|18741.65|18741.65|18741.65|18741.65|18741.65|0
1618384980000|2021-04-14 07:23:00|18742.68|18742.68|18741.26|18741.26|18742.68|18742.68|18741.26|18741.26|0
1618384990000|2021-04-14 07:23:10|18740.36|18740.36|18737.04|18737.04|18740.36|18740.36|18737.04|18737.04|0
1618385030000|2021-04-14 07:23:50|18743.62|18743.62|18742.68|18742.68|18743.62|18743.62|18742.68|18742.68|0
1618385080000|2021-04-14 07:24:40|18743.78|18743.78|18741.58|18741.58|18743.78|18743.78|18741.58|18741.58|0
1618385090000|2021-04-14 07:24:50|18740.55|18740.55|18740.55|18740.55|18740.55|18740.55|18740.55|18740.55|0
1618385100000|2021-04-14 07:25:00|18743.26|18743.26|18743.26|18743.26|18743.26|18743.26|18743.26|18743.26|0
1618385110000|2021-04-14 07:25:10|18742.11|18742.11|18742.6|18742.6|18742.6|18742.6|18742.11|18742.11|0
1618385120000|2021-04-14 07:25:20|18742.09|18742.09|18738.55|18738.55|18742.09|18742.09|18738.55|18738.55|0
1618385130000|2021-04-14 07:25:30|18737.13|18737.13|18729.02|18729.02|18737.13|18737.13|18729.02|18729.02|0
1618385140000|2021-04-14 07:25:40|18733.26|18733.26|18734.67|18734.67|18734.67|18734.67|18733.26|18733.26|0
1618385150000|2021-04-14 07:25:50|18734.07|18734.07|18730.51|18730.51|18734.67|18734.67|18730.51|18730.51|0
1618385160000|2021-04-14 07:26:00|18730.73|18730.73|18730.73|18730.73|18730.73|18730.73|18730.73|18730.73|0
1618385170000|2021-04-14 07:26:10|18727.9|18727.9|18723.66|18723.66|18727.9|18727.9|18723.66|18723.66|0
1618385180000|2021-04-14 07:26:20|18722.24|18722.24|18720.34|18720.34|18722.24|18722.24|18719.79|18719.79|0
1618385190000|2021-04-14 07:26:30|18718.69|18718.69|18717.04|18717.04|18718.69|18718.69|18717.04|18717.04|0
1618385200000|2021-04-14 07:26:40|18716.83|18716.83|18716.83|18716.83|18716.83|18716.83|18716.83|18716.83|0
1618385210000|2021-04-14 07:26:50|18716.03|18716.03|18717.64|18717.64|18717.64|18717.64|18716.03|18716.03|0
1618385230000|2021-04-14 07:27:10|18716.54|18716.54|18716.03|18716.03|18716.54|18716.54|18716.03|18716.03|0
1618385260000|2021-04-14 07:27:40|18717.44|18717.44|18717.44|18717.44|18717.44|18717.44|18717.44|18717.44|0
1618385290000|2021-04-14 07:28:10|18718.54|18718.54|18719.36|18719.36|18720.51|18720.51|18718.54|18718.54|0
1618385300000|2021-04-14 07:28:20|18717.82|18717.82|18716.8|18716.8|18717.82|18717.82|18716.8|18716.8|0
1618385320000|2021-04-14 07:28:40|18716.39|18716.39|18714.34|18714.34|18716.39|18716.39|18714.34|18714.34|0
1618385330000|2021-04-14 07:28:50|18715.99|18715.99|18715.99|18715.99|18715.99|18715.99|18715.99|18715.99|0
1618385340000|2021-04-14 07:29:00|18717.09|18717.09|18717.48|18717.48|18717.6|18717.6|18717.09|18717.09|0
1618385350000|2021-04-14 07:29:10|18718.51|18718.51|18717.87|18717.87|18719.02|18719.02|18717.87|18717.87|0
1618385370000|2021-04-14 07:29:30|18719.4|18719.4|18717.87|18717.87|18719.4|18719.4|18717.87|18717.87|0
1618385380000|2021-04-14 07:29:40|18721.09|18721.09|18723.65|18723.65|18723.65|18723.65|18721.09|18721.09|0
1618385390000|2021-04-14 07:29:50|18724.46|18724.46|18724.92|18724.92|18724.97|18724.97|18723.99|18723.99|0
1618385400000|2021-04-14 07:30:00|18724.11|18724.11|18720.48|18720.48|18724.11|18724.11|18720.48|18720.48|0
1618385410000|2021-04-14 07:30:10|18719.06|18719.06|18717.41|18717.41|18719.06|18719.06|18717.41|18717.41|0
1618385420000|2021-04-14 07:30:20|18717.82|18717.82|18717.82|18717.82|18717.82|18717.82|18717.82|18717.82|0
1618385430000|2021-04-14 07:30:30|18718.43|18718.43|18718.43|18718.43|18718.43|18718.43|18718.43|18718.43|0
1618385440000|2021-04-14 07:30:40|18717.82|18717.82|18717.82|18717.82|18717.82|18717.82|18717.82|18717.82|0
1618385460000|2021-04-14 07:31:00|18718.72|18718.72|18718.72|18718.72|18718.72|18718.72|18718.72|18718.72|0
1618385470000|2021-04-14 07:31:10|18717.57|18717.57|18717.57|18717.57|18717.57|18717.57|18717.57|18717.57|0
1618385500000|2021-04-14 07:31:40|18717.16|18717.16|18712.8|18712.8|18717.16|18717.16|18712.8|18712.8|0
1618385520000|2021-04-14 07:32:00|18711|18711|18712.41|18712.41|18712.41|18712.41|18711|18711|0
1618385540000|2021-04-14 07:32:20|18711.81|18711.81|18711.81|18711.81|18711.81|18711.81|18711.81|18711.81|0
1618385550000|2021-04-14 07:32:30|18710.78|18710.78|18710.39|18710.39|18711.29|18711.29|18710.39|18710.39|0
1618385560000|2021-04-14 07:32:40|18707.97|18707.97|18707.17|18707.17|18707.97|18707.97|18707.17|18707.17|0
1618385580000|2021-04-14 07:33:00|18708.32|18708.32|18705.36|18705.36|18708.32|18708.32|18705.36|18705.36|0
1618385590000|2021-04-14 07:33:10|18703.95|18703.95|18703.95|18703.95|18703.95|18703.95|18703.95|18703.95|0
1618385600000|2021-04-14 07:33:20|18704.5|18704.5|18706.11|18706.11|18706.11|18706.11|18704.5|18704.5|0
1618385610000|2021-04-14 07:33:30|18706.52|18706.52|18707.62|18707.62|18707.62|18707.62|18706.52|18706.52|0
1618385630000|2021-04-14 07:33:50|18704.79|18704.79|18704.79|18704.79|18704.79|18704.79|18704.79|18704.79|0
1618385650000|2021-04-14 07:34:10|18703.89|18703.89|18703.89|18703.89|18703.89|18703.89|18703.89|18703.89|0
1618385670000|2021-04-14 07:34:30|18701.45|18701.45|18702.86|18702.86|18702.86|18702.86|18700.54|18700.54|0
1618385680000|2021-04-14 07:34:40|18701.96|18701.96|18699.58|18699.58|18701.96|18701.96|18699.17|18699.17|0
1618385690000|2021-04-14 07:34:50|18696.87|18696.87|18699.27|18699.27|18700.37|18700.37|18696.68|18696.68|0
1618385700000|2021-04-14 07:35:00|18701.47|18701.47|18700.37|18700.37|18701.47|18701.47|18700.37|18700.37|0
1618385710000|2021-04-14 07:35:10|18701.84|18701.84|18711.39|18711.39|18712.81|18712.81|18701.84|18701.84|0
1618385720000|2021-04-14 07:35:20|18709.59|18709.59|18709.59|18709.59|18710.49|18710.49|18709.59|18709.59|0
1618385730000|2021-04-14 07:35:30|18711.39|18711.39|18712.49|18712.49|18712.49|18712.49|18711.39|18711.39|0
1618385740000|2021-04-14 07:35:40|18713.47|18713.47|18713.47|18713.47|18713.47|18713.47|18713.47|18713.47|0
1618385750000|2021-04-14 07:35:50|18715.28|18715.28|18715.28|18715.28|18715.28|18715.28|18715.28|18715.28|0
1618385760000|2021-04-14 07:36:00|18714.25|18714.25|18720.3|18720.3|18720.3|18720.3|18714.25|18714.25|0
1618385770000|2021-04-14 07:36:10|18718.76|18718.76|18718.76|18718.76|18718.76|18718.76|18718.76|18718.76|0
1618385810000|2021-04-14 07:36:50|18717|18717|18716.12|18716.12|18717|18717|18716.12|18716.12|0
1618385830000|2021-04-14 07:37:10|18715.31|18715.31|18716.21|18716.21|18716.21|18716.21|18715.31|18715.31|0
1618385850000|2021-04-14 07:37:30|18716.43|18716.43|18714.48|18714.48|18716.43|18716.43|18713.99|18713.99|0
1618385860000|2021-04-14 07:37:40|18712.87|18712.87|18711.25|18711.25|18712.87|18712.87|18711.25|18711.25|0
1618385870000|2021-04-14 07:37:50|18709.84|18709.84|18710.39|18710.39|18710.39|18710.39|18709.84|18709.84|0
1618385880000|2021-04-14 07:38:00|18711.19|18711.19|18712.75|18712.75|18713.87|18713.87|18708.72|18708.72|0
1618385890000|2021-04-14 07:38:10|18710.33|18710.33|18710.33|18710.33|18710.33|18710.33|18710.33|18710.33|0
1618385900000|2021-04-14 07:38:20|18711.35|18711.35|18711.35|18711.35|18711.35|18711.35|18711.35|18711.35|0
1618385910000|2021-04-14 07:38:30|18710.91|18710.91|18710.91|18710.91|18710.91|18710.91|18710.91|18710.91|0
1618385920000|2021-04-14 07:38:40|18711.57|18711.57|18714.28|18714.28|18714.28|18714.28|18711.57|18711.57|0
1618385930000|2021-04-14 07:38:50|18713.73|18713.73|18716.15|18716.15|18717.17|18717.17|18713.73|18713.73|0
1618385940000|2021-04-14 07:39:00|18717.3|18717.3|18714.95|18714.95|18717.3|18717.3|18714.04|18714.04|0
1618385950000|2021-04-14 07:39:10|18714.4|18714.4|18712.93|18712.93|18714.4|18714.4|18712.93|18712.93|0
1618385970000|2021-04-14 07:39:30|18713.91|18713.91|18713.91|18713.91|18713.91|18713.91|18713.91|18713.91|0
1618385980000|2021-04-14 07:39:40|18713|18713|18714.03|18714.03|18714.03|18714.03|18713|18713|0
1618386000000|2021-04-14 07:40:00|18713.52|18713.52|18713.52|18713.52|18713.52|18713.52|18713.52|18713.52|0
1618386020000|2021-04-14 07:40:20|18712.1|18712.1|18711.2|18711.2|18712.1|18712.1|18711.2|18711.2|0
1618386050000|2021-04-14 07:40:50|18708.74|18708.74|18707.2|18707.2|18708.74|18708.74|18707.2|18707.2|0
1618386060000|2021-04-14 07:41:00|18708.74|18708.74|18708.74|18708.74|18708.74|18708.74|18708.74|18708.74|0
1618386070000|2021-04-14 07:41:10|18707.83|18707.83|18707.83|18707.83|18707.83|18707.83|18707.83|18707.83|0
1618386090000|2021-04-14 07:41:30|18703.8|18703.8|18703.8|18703.8|18703.8|18703.8|18703.8|18703.8|0
1618386110000|2021-04-14 07:41:50|18704.41|18704.41|18703.8|18703.8|18704.41|18704.41|18703.8|18703.8|0
1618386120000|2021-04-14 07:42:00|18702|18702|18702.9|18702.9|18702.9|18702.9|18702|18702|0
1618386130000|2021-04-14 07:42:10|18700.85|18700.85|18700.85|18700.85|18700.85|18700.85|18700.85|18700.85|0
1618386180000|2021-04-14 07:43:00|18700.3|18700.3|18699.83|18699.83|18700.3|18700.3|18699.28|18699.28|0
1618386190000|2021-04-14 07:43:10|18700.81|18700.81|18700.3|18700.3|18700.81|18700.81|18700.3|18700.3|0
1618386200000|2021-04-14 07:43:20|18699.63|18699.63|18699.63|18699.63|18700.18|18700.18|18699.63|18699.63|0
1618386240000|2021-04-14 07:44:00|18700.66|18700.66|18693.43|18693.43|18700.66|18700.66|18693.43|18693.43|0
1618386250000|2021-04-14 07:44:10|18691.78|18691.78|18693.91|18693.91|18693.91|18693.91|18691.78|18691.78|0
1618386260000|2021-04-14 07:44:20|18695.52|18695.52|18695.52|18695.52|18695.52|18695.52|18695.52|18695.52|0
1618386270000|2021-04-14 07:44:30|18695.01|18695.01|18695.52|18695.52|18695.52|18695.52|18695.01|18695.01|0
1618386280000|2021-04-14 07:44:40|18694.97|18694.97|18697.92|18697.92|18697.92|18697.92|18694.97|18694.97|0
1618386290000|2021-04-14 07:44:50|18697.12|18697.12|18697.12|18697.12|18697.12|18697.12|18697.12|18697.12|0
1618386300000|2021-04-14 07:45:00|18698.02|18698.02|18697.73|18697.73|18701.54|18701.54|18697.73|18697.73|0
1618386320000|2021-04-14 07:45:20|18696.08|18696.08|18696.08|18696.08|18696.08|18696.08|18696.08|18696.08|0
1618386350000|2021-04-14 07:45:50|18700.32|18700.32|18701.74|18701.74|18701.74|18701.74|18700.32|18700.32|0
1618386360000|2021-04-14 07:46:00|18702.25|18702.25|18702.76|18702.76|18702.76|18702.76|18702.25|18702.25|0
1618386380000|2021-04-14 07:46:20|18701.86|18701.86|18701.86|18701.86|18701.86|18701.86|18701.86|18701.86|0
1618386390000|2021-04-14 07:46:30|18702.35|18702.35|18702.35|18702.35|18702.35|18702.35|18702.35|18702.35|0
1618386400000|2021-04-14 07:46:40|18705.65|18705.65|18706.06|18706.06|18706.06|18706.06|18705.65|18705.65|0
1618386410000|2021-04-14 07:46:50|18704.95|18704.95|18709.12|18709.12|18709.12|18709.12|18704.95|18704.95|0
1618386430000|2021-04-14 07:47:10|18709.67|18709.67|18725.22|18725.22|18725.22|18725.22|18709.67|18709.67|0
1618386440000|2021-04-14 07:47:20|18729.61|18729.61|18728.77|18728.77|18732.51|18732.51|18727.96|18727.96|0
1618386450000|2021-04-14 07:47:30|18730.38|18730.38|18731.48|18731.48|18731.48|18731.48|18730.38|18730.38|0
1618386490000|2021-04-14 07:48:10|18733.9|18733.9|18733.9|18733.9|18733.9|18733.9|18733.9|18733.9|0
1618386500000|2021-04-14 07:48:20|18732.88|18732.88|18732.88|18732.88|18732.88|18732.88|18732.88|18732.88|0
1618386520000|2021-04-14 07:48:40|18733.78|18733.78|18733.78|18733.78|18733.78|18733.78|18733.78|18733.78|0
1618386530000|2021-04-14 07:48:50|18737.81|18737.81|18738.36|18738.36|18738.36|18738.36|18737.81|18737.81|0
1618386540000|2021-04-14 07:49:00|18737.26|18737.26|18737.7|18737.7|18737.7|18737.7|18737.26|18737.26|0
1618386560000|2021-04-14 07:49:20|18736.08|18736.08|18740.11|18740.11|18740.11|18740.11|18736.08|18736.08|0
1618386580000|2021-04-14 07:49:40|18741.73|18741.73|18749.7|18749.7|18750.51|18750.51|18741.73|18741.73|0
1618386590000|2021-04-14 07:49:50|18751.31|18751.31|18751.31|18751.31|18751.31|18751.31|18751.31|18751.31|0
1618386610000|2021-04-14 07:50:10|18754.14|18754.14|18764.56|18764.56|18764.56|18764.56|18754.14|18754.14|0
1618386620000|2021-04-14 07:50:20|18767.59|18767.59|18766.17|18766.17|18767.59|18767.59|18766.17|18766.17|0
1618386630000|2021-04-14 07:50:30|18766.68|18766.68|18766.68|18766.68|18766.68|18766.68|18766.68|18766.68|0
1618386640000|2021-04-14 07:50:40|18768.49|18768.49|18767.91|18767.91|18768.69|18768.69|18766.89|18766.89|0
1618386650000|2021-04-14 07:50:50|18767.4|18767.4|18767.4|18767.4|18767.4|18767.4|18767.4|18767.4|0
1618386680000|2021-04-14 07:51:20|18768.06|18768.06|18771.6|18771.6|18771.6|18771.6|18768.06|18768.06|0
1618386690000|2021-04-14 07:51:30|18771.83|18771.83|18771.83|18771.83|18771.83|18771.83|18771.83|18771.83|0
1618386710000|2021-04-14 07:51:50|18773.36|18773.36|18772.85|18772.85|18773.36|18773.36|18772.85|18772.85|0
1618386720000|2021-04-14 07:52:00|18772.59|18772.59|18772.85|18772.85|18772.85|18772.85|18771.83|18771.83|0
1618386740000|2021-04-14 07:52:20|18773.36|18773.36|18773.36|18773.36|18773.36|18773.36|18773.36|18773.36|0
1618386750000|2021-04-14 07:52:30|18777.61|18777.61|18780.69|18780.69|18780.69|18780.69|18777.61|18777.61|0
1618386760000|2021-04-14 07:52:40|18781.2|18781.2|18781.71|18781.71|18781.71|18781.71|18781.2|18781.2|0
1618386770000|2021-04-14 07:52:50|18782.37|18782.37|18782.15|18782.15|18782.37|18782.37|18781.71|18781.71|0
1618386780000|2021-04-14 07:53:00|18781.71|18781.71|18781.93|18781.93|18781.93|18781.93|18781.71|18781.71|0
1618386790000|2021-04-14 07:53:10|18781.71|18781.71|18780.13|18780.13|18781.93|18781.93|18780.13|18780.13|0
1618386800000|2021-04-14 07:53:20|18779.69|18779.69|18779.91|18779.91|18779.91|18779.91|18779.69|18779.69|0
1618386810000|2021-04-14 07:53:30|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|0
1618386820000|2021-04-14 07:53:40|18781.67|18781.67|18781.67|18781.67|18781.67|18781.67|18781.67|18781.67|0
1618386830000|2021-04-14 07:53:50|18783.47|18783.47|18783.47|18783.47|18783.47|18783.47|18783.47|18783.47|0
1618386840000|2021-04-14 07:54:00|18782.57|18782.57|18782.57|18782.57|18782.57|18782.57|18782.57|18782.57|0
1618386850000|2021-04-14 07:54:10|18787.62|18787.62|18785.15|18785.15|18787.62|18787.62|18784.91|18784.91|0
1618386870000|2021-04-14 07:54:30|18786.8|18786.8|18786.8|18786.8|18786.8|18786.8|18786.8|18786.8|0
1618386890000|2021-04-14 07:54:50|18789.63|18789.63|18790.53|18790.53|18790.53|18790.53|18789.63|18789.63|0
1618386900000|2021-04-14 07:55:00|18789.63|18789.63|18792.83|18792.83|18792.83|18792.83|18789.63|18789.63|0
1618386910000|2021-04-14 07:55:10|18792.31|18792.31|18792.36|18792.36|18793.34|18793.34|18792.31|18792.31|0
1618386920000|2021-04-14 07:55:20|18794.16|18794.16|18795.06|18795.06|18795.06|18795.06|18794.16|18794.16|0
1618386940000|2021-04-14 07:55:40|18795.58|18795.58|18795.58|18795.58|18795.58|18795.58|18795.58|18795.58|0
1618386960000|2021-04-14 07:56:00|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|0
1618386970000|2021-04-14 07:56:10|18795.55|18795.55|18796.55|18796.55|18796.55|18796.55|18795.53|18795.53|0
1618386990000|2021-04-14 07:56:30|18795.01|18795.01|18796.5|18796.5|18796.5|18796.5|18795.01|18795.01|0
1618387000000|2021-04-14 07:56:40|18797.53|18797.53|18806.49|18806.49|18807.1|18807.1|18797.53|18797.53|0
1618387010000|2021-04-14 07:56:50|18810.74|18810.74|18810.74|18810.74|18810.74|18810.74|18810.74|18810.74|0
1618387020000|2021-04-14 07:57:00|18811.23|18811.23|18810.64|18810.64|18811.74|18811.74|18810.64|18810.64|0
1618387030000|2021-04-14 07:57:10|18811.93|18811.93|18811.93|18811.93|18811.93|18811.93|18811.93|18811.93|0
1618387050000|2021-04-14 07:57:30|18811.53|18811.53|18811.73|18811.73|18811.73|18811.73|18811.32|18811.32|0
1618387070000|2021-04-14 07:57:50|18812.24|18812.24|18812.24|18812.24|18812.24|18812.24|18812.24|18812.24|0
1618387110000|2021-04-14 07:58:30|18811.22|18811.22|18810.51|18810.51|18812.12|18812.12|18810.51|18810.51|0
1618387130000|2021-04-14 07:58:50|18809.7|18809.7|18809.19|18809.19|18809.7|18809.7|18809.19|18809.19|0
1618387140000|2021-04-14 07:59:00|18810.29|18810.29|18810.29|18810.29|18810.29|18810.29|18810.29|18810.29|0
1618387170000|2021-04-14 07:59:30|18810.8|18810.8|18809.39|18809.39|18810.8|18810.8|18809.39|18809.39|0
1618387180000|2021-04-14 07:59:40|18806.97|18806.97|18802.73|18802.73|18806.97|18806.97|18802.73|18802.73|0
1618387190000|2021-04-14 07:59:50|18802.18|18802.18|18800.56|18800.56|18802.18|18802.18|18800.56|18800.56|0
1618387200000|2021-04-14 08:00:00|18802.18|18802.18|18804.09|18804.09|18804.09|18804.09|18801.77|18801.77|0
1618387210000|2021-04-14 08:00:10|18803.28|18803.28|18803.28|18803.28|18803.28|18803.28|18803.28|18803.28|0
1618387240000|2021-04-14 08:00:40|18801.67|18801.67|18800.06|18800.06|18801.67|18801.67|18800.06|18800.06|0
1618387270000|2021-04-14 08:01:10|18800.86|18800.86|18800.35|18800.35|18800.86|18800.86|18800.35|18800.35|0
1618387280000|2021-04-14 08:01:20|18801.37|18801.37|18801.37|18801.37|18801.37|18801.37|18801.37|18801.37|0
1618387290000|2021-04-14 08:01:30|18807.03|18807.03|18807.03|18807.03|18807.03|18807.03|18807.03|18807.03|0
1618387300000|2021-04-14 08:01:40|18807.93|18807.93|18809.35|18809.35|18809.35|18809.35|18807.93|18807.93|0
1618387320000|2021-04-14 08:02:00|18808.86|18808.86|18808.86|18808.86|18808.86|18808.86|18808.86|18808.86|0
1618387330000|2021-04-14 08:02:10|18808.35|18808.35|18807.32|18807.32|18808.35|18808.35|18807.32|18807.32|0
1618387340000|2021-04-14 08:02:20|18808.22|18808.22|18809.44|18809.44|18809.44|18809.44|18808.22|18808.22|0
1618387350000|2021-04-14 08:02:30|18810.54|18810.54|18810.54|18810.54|18810.54|18810.54|18810.54|18810.54|0
1618387370000|2021-04-14 08:02:50|18814.15|18814.15|18814.4|18814.4|18814.4|18814.4|18813.25|18813.25|0
1618387380000|2021-04-14 08:03:00|18815.42|18815.42|18815.42|18815.42|18815.42|18815.42|18815.42|18815.42|0
1618387390000|2021-04-14 08:03:10|18814.54|18814.54|18814.54|18814.54|18814.54|18814.54|18814.54|18814.54|0
1618387440000|2021-04-14 08:04:00|18816.15|18816.15|18816.15|18816.15|18816.15|18816.15|18816.15|18816.15|0
1618387460000|2021-04-14 08:04:20|18817.06|18817.06|18817.06|18817.06|18817.06|18817.06|18817.06|18817.06|0
1618387470000|2021-04-14 08:04:30|18817.55|18817.55|18819.01|18819.01|18819.01|18819.01|18817.55|18817.55|0
1618387480000|2021-04-14 08:04:40|18818.21|18818.21|18818.21|18818.21|18818.21|18818.21|18818.21|18818.21|0
1618387490000|2021-04-14 08:04:50|18817.31|18817.31|18815.89|18815.89|18817.31|18817.31|18815.89|18815.89|0
1618387510000|2021-04-14 08:05:10|18816.79|18816.79|18815.89|18815.89|18816.79|18816.79|18815.89|18815.89|0
1618387520000|2021-04-14 08:05:20|18814.28|18814.28|18813.77|18813.77|18814.28|18814.28|18813.77|18813.77|0
1618387540000|2021-04-14 08:05:40|18812.3|18812.3|18812.3|18812.3|18812.3|18812.3|18812.3|18812.3|0
1618387550000|2021-04-14 08:05:50|18810.76|18810.76|18809.22|18809.22|18810.76|18810.76|18807.73|18807.73|0
1618387560000|2021-04-14 08:06:00|18806.92|18806.92|18806.92|18806.92|18806.92|18806.92|18806.92|18806.92|0
1618387610000|2021-04-14 08:06:50|18805.94|18805.94|18797.73|18797.73|18805.94|18805.94|18797.73|18797.73|0
1618387620000|2021-04-14 08:07:00|18797.18|18797.18|18797.18|18797.18|18797.18|18797.18|18797.18|18797.18|0
1618387630000|2021-04-14 08:07:10|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|0
1618387640000|2021-04-14 08:07:20|18796.23|18796.23|18795.79|18795.79|18796.23|18796.23|18795.79|18795.79|0
1618387650000|2021-04-14 08:07:30|18795.27|18795.27|18795.27|18795.27|18795.27|18795.27|18795.27|18795.27|0
1618387660000|2021-04-14 08:07:40|18794.72|18794.72|18794.72|18794.72|18794.72|18794.72|18794.72|18794.72|0
1618387670000|2021-04-14 08:07:50|18795.21|18795.21|18795.21|18795.21|18796.12|18796.12|18795.21|18795.21|0
1618387680000|2021-04-14 08:08:00|18796.19|18796.19|18796.19|18796.19|18796.19|18796.19|18796.19|18796.19|0
1618387690000|2021-04-14 08:08:10|18797.22|18797.22|18796.71|18796.71|18797.22|18797.22|18796.71|18796.71|0
1618387710000|2021-04-14 08:08:30|18795.73|18795.73|18795.73|18795.73|18795.73|18795.73|18795.73|18795.73|0
1618387720000|2021-04-14 08:08:40|18793.31|18793.31|18793.31|18793.31|18793.31|18793.31|18793.31|18793.31|0
1618387740000|2021-04-14 08:09:00|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|0
1618387760000|2021-04-14 08:09:20|18794.37|18794.37|18795.91|18795.91|18795.91|18795.91|18794.37|18794.37|0
1618387770000|2021-04-14 08:09:30|18794.49|18794.49|18793.08|18793.08|18794.49|18794.49|18793.08|18793.08|0
1618387780000|2021-04-14 08:09:40|18792.27|18792.27|18791.37|18791.37|18792.27|18792.27|18791.37|18791.37|0
1618387790000|2021-04-14 08:09:50|18792.78|18792.78|18793.3|18793.3|18793.3|18793.3|18792.78|18792.78|0
1618387800000|2021-04-14 08:10:00|18794.71|18794.71|18795.12|18795.12|18795.12|18795.12|18794.71|18794.71|0
1618387810000|2021-04-14 08:10:10|18774.93|18774.93|18772.32|18772.32|18774.93|18774.93|18771.61|18771.61|0
1618387820000|2021-04-14 08:10:20|18772.12|18772.12|18774.13|18774.13|18774.13|18774.13|18771.71|18771.71|0
1618387830000|2021-04-14 08:10:30|18773.62|18773.62|18774.64|18774.64|18774.64|18774.64|18773.62|18773.62|0
1618387840000|2021-04-14 08:10:40|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|0
1618387860000|2021-04-14 08:11:00|18772.95|18772.95|18772.95|18772.95|18772.95|18772.95|18772.95|18772.95|0
1618387900000|2021-04-14 08:11:40|18773.46|18773.46|18773.46|18773.46|18773.46|18773.46|18773.46|18773.46|0
1618387910000|2021-04-14 08:11:50|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|0
1618387920000|2021-04-14 08:12:00|18772.15|18772.15|18770.02|18770.02|18772.15|18772.15|18770.02|18770.02|0
1618387930000|2021-04-14 08:12:10|18769.12|18769.12|18769.12|18769.12|18769.12|18769.12|18769.12|18769.12|0
1618387950000|2021-04-14 08:12:30|18767.97|18767.97|18767.97|18767.97|18767.97|18767.97|18767.97|18767.97|0
1618387960000|2021-04-14 08:12:40|18766.95|18766.95|18766.95|18766.95|18766.95|18766.95|18766.95|18766.95|0
1618387980000|2021-04-14 08:13:00|18768.76|18768.76|18767.86|18767.86|18768.76|18768.76|18767.86|18767.86|0
1618387990000|2021-04-14 08:13:10|18769.27|18769.27|18769.27|18769.27|18769.27|18769.27|18769.27|18769.27|0
1618388000000|2021-04-14 08:13:20|18769.47|18769.47|18769.47|18769.47|18769.47|18769.47|18769.47|18769.47|0
1618388010000|2021-04-14 08:13:30|18768.06|18768.06|18768.06|18768.06|18768.06|18768.06|18768.06|18768.06|0
1618388020000|2021-04-14 08:13:40|18767.55|18767.55|18767.55|18767.55|18767.55|18767.55|18767.55|18767.55|0
1618388030000|2021-04-14 08:13:50|18768.35|18768.35|18769.97|18769.97|18769.97|18769.97|18768.35|18768.35|0
1618388050000|2021-04-14 08:14:10|18769.74|18769.74|18770.75|18770.75|18770.75|18770.75|18769.74|18769.74|0
1618388060000|2021-04-14 08:14:20|18774.21|18774.21|18775.11|18775.11|18775.11|18775.11|18774.21|18774.21|0
1618388070000|2021-04-14 08:14:30|18775.92|18775.92|18777.75|18777.75|18777.75|18777.75|18775.92|18775.92|0
1618388080000|2021-04-14 08:14:40|18775.55|18775.55|18773.49|18773.49|18775.55|18775.55|18773.49|18773.49|0
1618388120000|2021-04-14 08:15:20|18774.9|18774.9|18771.92|18771.92|18774.9|18774.9|18771.92|18771.92|0
1618388130000|2021-04-14 08:15:30|18771.26|18771.26|18772.97|18772.97|18772.97|18772.97|18771.26|18771.26|0
1618388140000|2021-04-14 08:15:40|18773.63|18773.63|18772.18|18772.18|18773.63|18773.63|18772.18|18772.18|0
1618388160000|2021-04-14 08:16:00|18772.98|18772.98|18772.05|18772.05|18773.2|18773.2|18772.05|18772.05|0
1618388180000|2021-04-14 08:16:20|18771.25|18771.25|18773.23|18773.23|18774.38|18774.38|18771.25|18771.25|0
1618388210000|2021-04-14 08:16:50|18774.38|18774.38|18780.74|18780.74|18780.74|18780.74|18774.38|18774.38|0
1618388220000|2021-04-14 08:17:00|18782.15|18782.15|18782.15|18782.15|18782.15|18782.15|18782.15|18782.15|0
1618388230000|2021-04-14 08:17:10|18783.76|18783.76|18783.76|18783.76|18783.76|18783.76|18783.76|18783.76|0
1618388250000|2021-04-14 08:17:30|18784.66|18784.66|18784.66|18784.66|18784.66|18784.66|18784.66|18784.66|0
1618388260000|2021-04-14 08:17:40|18786.08|18786.08|18786.08|18786.08|18786.08|18786.08|18786.08|18786.08|0
1618388270000|2021-04-14 08:17:50|18786.89|18786.89|18786.89|18786.89|18786.89|18786.89|18786.89|18786.89|0
1618388300000|2021-04-14 08:18:20|18788.3|18788.3|18788.3|18788.3|18788.3|18788.3|18788.3|18788.3|0
1618388310000|2021-04-14 08:18:30|18789.91|18789.91|18789.91|18789.91|18789.91|18789.91|18789.91|18789.91|0
1618388320000|2021-04-14 08:18:40|18789.4|18789.4|18789.4|18789.4|18789.4|18789.4|18789.4|18789.4|0
1618388340000|2021-04-14 08:19:00|18792.11|18792.11|18793.52|18793.52|18793.52|18793.52|18792.11|18792.11|0
1618388350000|2021-04-14 08:19:10|18792.11|18792.11|18790.69|18790.69|18792.11|18792.11|18790.69|18790.69|0
1618388360000|2021-04-14 08:19:20|18791.72|18791.72|18792.23|18792.23|18792.23|18792.23|18791.72|18791.72|0
1618388370000|2021-04-14 08:19:30|18793.13|18793.13|18793.13|18793.13|18793.13|18793.13|18793.13|18793.13|0
1618388380000|2021-04-14 08:19:40|18793.64|18793.64|18795.51|18795.51|18795.51|18795.51|18793.64|18793.64|0
1618388390000|2021-04-14 08:19:50|18796.42|18796.42|18793.67|18793.67|18797.44|18797.44|18793.67|18793.67|0
1618388400000|2021-04-14 08:20:00|18794.65|18794.65|18796.07|18796.07|18796.07|18796.07|18794.65|18794.65|0
1618388430000|2021-04-14 08:20:30|18796.58|18796.58|18796.58|18796.58|18796.58|18796.58|18796.58|18796.58|0
1618388440000|2021-04-14 08:20:40|18794.53|18794.53|18796.07|18796.07|18796.07|18796.07|18794.53|18794.53|0
1618388490000|2021-04-14 08:21:30|18794.26|18794.26|18794.26|18794.26|18794.26|18794.26|18794.26|18794.26|0
1618388500000|2021-04-14 08:21:40|18794.87|18794.87|18796.23|18796.23|18796.23|18796.23|18794.87|18794.87|0
1618388520000|2021-04-14 08:22:00|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|0
1618388530000|2021-04-14 08:22:10|18796.1|18796.1|18797.13|18797.13|18797.13|18797.13|18796.1|18796.1|0
1618388540000|2021-04-14 08:22:20|18797.64|18797.64|18797.64|18797.64|18797.64|18797.64|18797.64|18797.64|0
1618388560000|2021-04-14 08:22:40|18800.35|18800.35|18800.86|18800.86|18800.86|18800.86|18800.35|18800.35|0
1618388580000|2021-04-14 08:23:00|18799.88|18799.88|18798.98|18798.98|18799.88|18799.88|18798.98|18798.98|0
1618388590000|2021-04-14 08:23:10|18798.43|18798.43|18798.98|18798.98|18798.98|18798.98|18798.43|18798.43|0
1618388620000|2021-04-14 08:23:40|18798.47|18798.47|18798.98|18798.98|18798.98|18798.98|18798.47|18798.47|0
1618388630000|2021-04-14 08:23:50|18800.59|18800.59|18800.59|18800.59|18800.59|18800.59|18800.59|18800.59|0
1618388640000|2021-04-14 08:24:00|18800.79|18800.79|18799.77|18799.77|18800.79|18800.79|18799.77|18799.77|0
1618388650000|2021-04-14 08:24:10|18798.06|18798.06|18797.16|18797.16|18798.06|18798.06|18797.16|18797.16|0
1618388670000|2021-04-14 08:24:30|18796.26|18796.26|18795.35|18795.35|18796.26|18796.26|18795.35|18795.35|0
1618388680000|2021-04-14 08:24:40|18795.87|18795.87|18795.87|18795.87|18795.87|18795.87|18795.87|18795.87|0
1618388690000|2021-04-14 08:24:50|18795.35|18795.35|18794.25|18794.25|18795.35|18795.35|18794.25|18794.25|0
1618388700000|2021-04-14 08:25:00|18794.77|18794.77|18794.25|18794.25|18794.77|18794.77|18794.25|18794.25|0
1618388760000|2021-04-14 08:26:00|18794.46|18794.46|18794.46|18794.46|18794.46|18794.46|18794.46|18794.46|0
1618388770000|2021-04-14 08:26:10|18793.04|18793.04|18785.73|18785.73|18793.04|18793.04|18785.73|18785.73|0
1618388780000|2021-04-14 08:26:20|18784.83|18784.83|18780.1|18780.1|18784.83|18784.83|18780.1|18780.1|0
1618388790000|2021-04-14 08:26:30|18777.8|18777.8|18777.8|18777.8|18777.8|18777.8|18777.8|18777.8|0
1618388810000|2021-04-14 08:26:50|18778.9|18778.9|18778.9|18778.9|18778.9|18778.9|18778.9|18778.9|0
1618388820000|2021-04-14 08:27:00|18778.69|18778.69|18778.49|18778.49|18778.69|18778.69|18778.49|18778.49|0
1618388830000|2021-04-14 08:27:10|18776.53|18776.53|18776.53|18776.53|18776.53|18776.53|18776.53|18776.53|0
1618388850000|2021-04-14 08:27:30|18777.43|18777.43|18777.43|18777.43|18777.43|18777.43|18777.43|18777.43|0
1618388860000|2021-04-14 08:27:40|18776.53|18776.53|18774.48|18774.48|18776.53|18776.53|18774.48|18774.48|0
1618388870000|2021-04-14 08:27:50|18773.07|18773.07|18768.24|18768.24|18773.07|18773.07|18768.24|18768.24|0
1618388880000|2021-04-14 08:28:00|18769.04|18769.04|18769.04|18769.04|18769.04|18769.04|18769.04|18769.04|0
1618388910000|2021-04-14 08:28:30|18768.53|18768.53|18769.55|18769.55|18769.55|18769.55|18768.53|18768.53|0
1618388930000|2021-04-14 08:28:50|18770.97|18770.97|18772.9|18772.9|18772.9|18772.9|18770.97|18770.97|0
1618388960000|2021-04-14 08:29:20|18771.8|18771.8|18773.21|18773.21|18773.21|18773.21|18771.8|18771.8|0
1618388990000|2021-04-14 08:29:50|18772.55|18772.55|18772.33|18772.33|18772.55|18772.55|18772.33|18772.33|0
1618389010000|2021-04-14 08:30:10|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|0
1618389040000|2021-04-14 08:30:40|18776.45|18776.45|18775.64|18775.64|18776.54|18776.54|18775.64|18775.64|0
1618389050000|2021-04-14 08:30:50|18774.74|18774.74|18775.25|18775.25|18775.25|18775.25|18774.23|18774.23|0
1618389080000|2021-04-14 08:31:20|18775.76|18775.76|18775.76|18775.76|18775.76|18775.76|18775.76|18775.76|0
1618389100000|2021-04-14 08:31:40|18774.74|18774.74|18774.86|18774.86|18775.76|18775.76|18774.23|18774.23|0
1618389120000|2021-04-14 08:32:00|18775.37|18775.37|18775.37|18775.37|18775.37|18775.37|18775.37|18775.37|0
1618389140000|2021-04-14 08:32:20|18773.84|18773.84|18775.54|18775.54|18775.54|18775.54|18773.84|18773.84|0
1618389170000|2021-04-14 08:32:50|18774.73|18774.73|18774.73|18774.73|18774.73|18774.73|18773.83|18773.83|0
1618389180000|2021-04-14 08:33:00|18775.24|18775.24|18775.24|18775.24|18775.24|18775.24|18775.24|18775.24|0
1618389190000|2021-04-14 08:33:10|18775.04|18775.04|18774.14|18774.14|18775.04|18775.04|18774.14|18774.14|0
1618389210000|2021-04-14 08:33:30|18772.49|18772.49|18772.49|18772.49|18772.49|18772.49|18772.49|18772.49|0
1618389230000|2021-04-14 08:33:50|18772.08|18772.08|18772.08|18772.08|18772.08|18772.08|18772.08|18772.08|0
1618389250000|2021-04-14 08:34:10|18771.18|18771.18|18771.18|18771.18|18771.18|18771.18|18771.18|18771.18|0
1618389300000|2021-04-14 08:35:00|18771.4|18771.4|18774.15|18774.15|18774.15|18774.15|18771.4|18771.4|0
1618389330000|2021-04-14 08:35:30|18774.7|18774.7|18774.19|18774.19|18775.22|18775.22|18774.19|18774.19|0
1618389340000|2021-04-14 08:35:40|18776.51|18776.51|18776.51|18776.51|18776.51|18776.51|18776.51|18776.51|0
1618389350000|2021-04-14 08:35:50|18777.02|18777.02|18777.83|18777.83|18777.83|18777.83|18777.02|18777.02|0
1618389360000|2021-04-14 08:36:00|18778.38|18778.38|18783.12|18783.12|18783.12|18783.12|18778.38|18778.38|0
1618389390000|2021-04-14 08:36:30|18783.92|18783.92|18783.92|18783.92|18783.92|18783.92|18783.92|18783.92|0
1618389410000|2021-04-14 08:36:50|18782.94|18782.94|18782.94|18782.94|18782.94|18782.94|18782.94|18782.94|0
1618389420000|2021-04-14 08:37:00|18781.79|18781.79|18780.99|18780.99|18781.79|18781.79|18780.99|18780.99|0
1618389440000|2021-04-14 08:37:20|18781.89|18781.89|18781.89|18781.89|18781.89|18781.89|18781.89|18781.89|0
1618389460000|2021-04-14 08:37:40|18780.99|18780.99|18780.99|18780.99|18780.99|18780.99|18780.99|18780.99|0
1618389470000|2021-04-14 08:37:50|18781.89|18781.89|18787.55|18787.55|18787.55|18787.55|18781.89|18781.89|0
1618389480000|2021-04-14 08:38:00|18789.02|18789.02|18798.35|18798.35|18798.35|18798.35|18789.02|18789.02|0
1618389490000|2021-04-14 08:38:10|18799.5|18799.5|18800.65|18800.65|18800.65|18800.65|18799.5|18799.5|0
1618389510000|2021-04-14 08:38:30|18799.67|18799.67|18799.67|18799.67|18799.67|18799.67|18799.67|18799.67|0
1618389520000|2021-04-14 08:38:40|18800.19|18800.19|18801.66|18801.66|18801.66|18801.66|18800.19|18800.19|0
1618389560000|2021-04-14 08:39:20|18802.56|18802.56|18804.17|18804.17|18804.17|18804.17|18802.56|18802.56|0
1618389570000|2021-04-14 08:39:30|18803.66|18803.66|18803.66|18803.66|18803.66|18803.66|18803.66|18803.66|0
1618389620000|2021-04-14 08:40:20|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|0
1618389630000|2021-04-14 08:40:30|18803.58|18803.58|18803.58|18803.58|18803.58|18803.58|18803.58|18803.58|0
1618389650000|2021-04-14 08:40:50|18804.02|18804.02|18803.58|18803.58|18804.24|18804.24|18803.58|18803.58|0
1618389660000|2021-04-14 08:41:00|18802.68|18802.68|18801.37|18801.37|18802.68|18802.68|18801.37|18801.37|0
1618389680000|2021-04-14 08:41:20|18802.59|18802.59|18806.18|18806.18|18806.18|18806.18|18802.59|18802.59|0
1618389690000|2021-04-14 08:41:30|18806.67|18806.67|18808.08|18808.08|18808.29|18808.29|18806.67|18806.67|0
1618389700000|2021-04-14 08:41:40|18810.91|18810.91|18814.64|18814.64|18814.64|18814.64|18810.91|18810.91|0
1618389710000|2021-04-14 08:41:50|18815.74|18815.74|18820.89|18820.89|18820.89|18820.89|18815.74|18815.74|0
1618389720000|2021-04-14 08:42:00|18822.31|18822.31|18831.19|18831.19|18831.19|18831.19|18822.31|18822.31|0
1618389730000|2021-04-14 08:42:10|18829.77|18829.77|18828.36|18828.36|18829.77|18829.77|18828.36|18828.36|0
1618389750000|2021-04-14 08:42:30|18829.46|18829.46|18829.46|18829.46|18829.46|18829.46|18829.46|18829.46|0
1618389760000|2021-04-14 08:42:40|18828.04|18828.04|18828.04|18828.04|18828.04|18828.04|18828.04|18828.04|0
1618389770000|2021-04-14 08:42:50|18828.48|18828.48|18829.44|18829.44|18829.44|18829.44|18828.48|18828.48|0
1618389780000|2021-04-14 08:43:00|18828.02|18828.02|18825.19|18825.19|18828.02|18828.02|18825.19|18825.19|0
1618389790000|2021-04-14 08:43:10|18823.78|18823.78|18823.78|18823.78|18825.19|18825.19|18823.78|18823.78|0
1618389800000|2021-04-14 08:43:20|18824.76|18824.76|18820.18|18820.18|18824.76|18824.76|18819.97|18819.97|0
1618389810000|2021-04-14 08:43:30|18819.28|18819.28|18818.38|18818.38|18819.79|18819.79|18818.38|18818.38|0
1618389820000|2021-04-14 08:43:40|18817.48|18817.48|18814.36|18814.36|18817.97|18817.97|18814.36|18814.36|0
1618389840000|2021-04-14 08:44:00|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|0
1618389850000|2021-04-14 08:44:10|18818.51|18818.51|18824.68|18824.68|18824.68|18824.68|18818.51|18818.51|0
1618389900000|2021-04-14 08:45:00|18825.23|18825.23|18825.74|18825.74|18825.74|18825.74|18825.23|18825.23|0
1618389920000|2021-04-14 08:45:20|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|0
1618389940000|2021-04-14 08:45:40|18823.72|18823.72|18823.72|18823.72|18823.72|18823.72|18823.72|18823.72|0
1618389970000|2021-04-14 08:46:10|18826.54|18826.54|18825.13|18825.13|18826.54|18826.54|18825.13|18825.13|0
1618389980000|2021-04-14 08:46:20|18824.62|18824.62|18822.79|18822.79|18824.62|18824.62|18822.79|18822.79|0
1618389990000|2021-04-14 08:46:30|18821.37|18821.37|18821.37|18821.37|18821.37|18821.37|18821.37|18821.37|0
1618390000000|2021-04-14 08:46:40|18822.28|18822.28|18815|18815|18822.28|18822.28|18815|18815|0
1618390010000|2021-04-14 08:46:50|18814.49|18814.49|18813.46|18813.46|18814.49|18814.49|18813.46|18813.46|0
1618390030000|2021-04-14 08:47:10|18815.82|18815.82|18818.3|18818.3|18820.5|18820.5|18815.82|18815.82|0
1618390040000|2021-04-14 08:47:20|18819.2|18819.2|18816.69|18816.69|18819.2|18819.2|18815.59|18815.59|0
1618390050000|2021-04-14 08:47:30|18817.59|18817.59|18817.59|18817.59|18818.49|18818.49|18817.59|18817.59|0
1618390080000|2021-04-14 08:48:00|18815.97|18815.97|18818.34|18818.34|18818.34|18818.34|18815.97|18815.97|0
1618390090000|2021-04-14 08:48:10|18817.79|18817.79|18820.38|18820.38|18820.38|18820.38|18817.79|18817.79|0
1618390110000|2021-04-14 08:48:30|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|0
1618390120000|2021-04-14 08:48:40|18819.79|18819.79|18818.69|18818.69|18819.79|18819.79|18818.69|18818.69|0
1618390130000|2021-04-14 08:48:50|18818.18|18818.18|18818.18|18818.18|18818.18|18818.18|18818.18|18818.18|0
1618390140000|2021-04-14 08:49:00|18818.4|18818.4|18814.9|18814.9|18818.4|18818.4|18814.9|18814.9|0
1618390160000|2021-04-14 08:49:20|18815.81|18815.81|18815.81|18815.81|18815.81|18815.81|18815.81|18815.81|0
1618390170000|2021-04-14 08:49:30|18816.32|18816.32|18816.32|18816.32|18816.32|18816.32|18816.32|18816.32|0
1618390180000|2021-04-14 08:49:40|18819.15|18819.15|18820.05|18820.05|18820.05|18820.05|18819.15|18819.15|0
1618390200000|2021-04-14 08:50:00|18819.15|18819.15|18818.24|18818.24|18819.15|18819.15|18817.34|18817.34|0
1618390210000|2021-04-14 08:50:10|18812.59|18812.59|18812.07|18812.07|18812.59|18812.59|18812.07|18812.07|0
1618390220000|2021-04-14 08:50:20|18813.49|18813.49|18817.73|18817.73|18817.73|18817.73|18813.49|18813.49|0
1618390230000|2021-04-14 08:50:30|18818.24|18818.24|18815.42|18815.42|18818.24|18818.24|18815.42|18815.42|0
1618390240000|2021-04-14 08:50:40|18816.32|18816.32|18816.32|18816.32|18816.32|18816.32|18816.32|18816.32|0
1618390250000|2021-04-14 08:50:50|18819.15|18819.15|18819.64|18819.64|18819.64|18819.64|18819.15|18819.15|0
1618390280000|2021-04-14 08:51:20|18820.19|18820.19|18820.74|18820.74|18820.74|18820.74|18820.19|18820.19|0
1618390290000|2021-04-14 08:51:30|18820.19|18820.19|18819.64|18819.64|18820.19|18820.19|18819.64|18819.64|0
1618390300000|2021-04-14 08:51:40|18820.54|18820.54|18820.54|18820.54|18820.54|18820.54|18820.54|18820.54|0
1618390320000|2021-04-14 08:52:00|18819.73|18819.73|18818.83|18818.83|18819.73|18819.73|18818.83|18818.83|0
1618390330000|2021-04-14 08:52:10|18819.34|18819.34|18819.34|18819.34|18819.34|18819.34|18819.34|18819.34|0
1618390340000|2021-04-14 08:52:20|18819.56|18819.56|18819.56|18819.56|18819.56|18819.56|18819.56|18819.56|0
1618390350000|2021-04-14 08:52:30|18821.37|18821.37|18816.95|18816.95|18821.37|18821.37|18816.95|18816.95|0
1618390360000|2021-04-14 08:52:40|18816.05|18816.05|18811.84|18811.84|18816.05|18816.05|18811.84|18811.84|0
1618390370000|2021-04-14 08:52:50|18812.35|18812.35|18812.35|18812.35|18812.35|18812.35|18812.35|18812.35|0
1618390380000|2021-04-14 08:53:00|18812.87|18812.87|18812.87|18812.87|18812.87|18812.87|18812.87|18812.87|0
1618390410000|2021-04-14 08:53:30|18812.31|18812.31|18812.31|18812.31|18812.31|18812.31|18812.31|18812.31|0
1618390420000|2021-04-14 08:53:40|18811.76|18811.76|18810.11|18810.11|18811.76|18811.76|18810.11|18810.11|0
1618390440000|2021-04-14 08:54:00|18809.6|18809.6|18809.6|18809.6|18809.6|18809.6|18809.6|18809.6|0
1618390460000|2021-04-14 08:54:20|18810.15|18810.15|18810.15|18810.15|18810.15|18810.15|18810.15|18810.15|0
1618390500000|2021-04-14 08:55:00|18813.12|18813.12|18812.31|18812.31|18813.93|18813.93|18812.31|18812.31|0
1618390520000|2021-04-14 08:55:20|18813.46|18813.46|18813.46|18813.46|18813.46|18813.46|18813.46|18813.46|0
1618390530000|2021-04-14 08:55:30|18812.95|18812.95|18812.95|18812.95|18812.95|18812.95|18812.95|18812.95|0
1618390550000|2021-04-14 08:55:50|18813.56|18813.56|18813.56|18813.56|18813.56|18813.56|18813.56|18813.56|0
1618390570000|2021-04-14 08:56:10|18812.66|18812.66|18807.79|18807.79|18812.66|18812.66|18806.89|18806.89|0
1618390630000|2021-04-14 08:57:10|18806.89|18806.89|18796.81|18796.81|18806.89|18806.89|18796.81|18796.81|0
1618390640000|2021-04-14 08:57:20|18795.91|18795.91|18795.4|18795.4|18795.91|18795.91|18795.4|18795.4|0
1618390650000|2021-04-14 08:57:30|18793.78|18793.78|18783.25|18783.25|18793.78|18793.78|18783.25|18783.25|0
1618390660000|2021-04-14 08:57:40|18782.35|18782.35|18780.94|18780.94|18782.35|18782.35|18780.94|18780.94|0
1618390680000|2021-04-14 08:58:00|18782.74|18782.74|18785.29|18785.29|18785.29|18785.29|18782.74|18782.74|0
1618390690000|2021-04-14 08:58:10|18784.39|18784.39|18781.53|18781.53|18784.39|18784.39|18781.53|18781.53|0
1618390700000|2021-04-14 08:58:20|18782.43|18782.43|18782.43|18782.43|18782.43|18782.43|18782.43|18782.43|0
1618390710000|2021-04-14 08:58:30|18781.01|18781.01|18781.01|18781.01|18781.01|18781.01|18781.01|18781.01|0
1618390720000|2021-04-14 08:58:40|18779.48|18779.48|18779.48|18779.48|18779.48|18779.48|18779.48|18779.48|0
1618390730000|2021-04-14 08:58:50|18778.57|18778.57|18771.83|18771.83|18778.57|18778.57|18771.83|18771.83|0
1618390740000|2021-04-14 08:59:00|18770.81|18770.81|18768.9|18768.9|18770.81|18770.81|18768.9|18768.9|0
1618390750000|2021-04-14 08:59:10|18767.49|18767.49|18767.49|18767.49|18767.49|18767.49|18767.49|18767.49|0
1618390770000|2021-04-14 08:59:30|18768.51|18768.51|18769.02|18769.02|18769.02|18769.02|18768.51|18768.51|0
1618390780000|2021-04-14 08:59:40|18769.93|18769.93|18769.02|18769.02|18769.93|18769.93|18769.02|18769.02|0
1618390790000|2021-04-14 08:59:50|18768.42|18768.42|18769.83|18769.83|18769.83|18769.83|18768.42|18768.42|0
1618390800000|2021-04-14 09:00:00|18771.63|18771.63|18771.63|18771.63|18771.63|18771.63|18771.63|18771.63|0
1618390810000|2021-04-14 09:00:10|18772.74|18772.74|18772.74|18772.74|18772.74|18772.74|18772.74|18772.74|0
1618390850000|2021-04-14 09:00:50|18772.29|18772.29|18770.72|18770.72|18772.29|18772.29|18770.72|18770.72|0
1618390860000|2021-04-14 09:01:00|18771.23|18771.23|18770.43|18770.43|18771.23|18771.23|18770.43|18770.43|0
1618390910000|2021-04-14 09:01:50|18771.33|18771.33|18770.43|18770.43|18771.33|18771.33|18770.43|18770.43|0
1618390920000|2021-04-14 09:02:00|18770.94|18770.94|18771.45|18771.45|18771.45|18771.45|18770.94|18770.94|0
1618390930000|2021-04-14 09:02:10|18772.26|18772.26|18772.26|18772.26|18772.26|18772.26|18772.26|18772.26|0
1618390940000|2021-04-14 09:02:20|18773.16|18773.16|18772.26|18772.26|18773.16|18773.16|18772.26|18772.26|0
1618390950000|2021-04-14 09:02:30|18773.16|18773.16|18772.26|18772.26|18773.16|18773.16|18772.26|18772.26|0
1618390960000|2021-04-14 09:02:40|18771.71|18771.71|18772.81|18772.81|18772.81|18772.81|18771.71|18771.71|0
1618390980000|2021-04-14 09:03:00|18773.36|18773.36|18773.15|18773.15|18773.36|18773.36|18773.15|18773.15|0
1618390990000|2021-04-14 09:03:10|18773.76|18773.76|18773.76|18773.76|18773.76|18773.76|18773.76|18773.76|0
1618391000000|2021-04-14 09:03:20|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|0
1618391020000|2021-04-14 09:03:40|18774.75|18774.75|18777.58|18777.58|18777.58|18777.58|18774.75|18774.75|0
1618391030000|2021-04-14 09:03:50|18778.56|18778.56|18779.98|18779.98|18779.98|18779.98|18778.56|18778.56|0
1618391040000|2021-04-14 09:04:00|18778.17|18778.17|18777.66|18777.66|18778.17|18778.17|18777.66|18777.66|0
1618391050000|2021-04-14 09:04:10|18777.25|18777.25|18777.25|18777.25|18777.25|18777.25|18777.25|18777.25|0
1618391070000|2021-04-14 09:04:30|18776.74|18776.74|18776.72|18776.72|18776.74|18776.74|18776.72|18776.72|0
1618391080000|2021-04-14 09:04:40|18777.13|18777.13|18777.33|18777.33|18777.33|18777.33|18777.13|18777.13|0
1618391090000|2021-04-14 09:04:50|18776.3|18776.3|18776.3|18776.3|18776.3|18776.3|18776.3|18776.3|0
1618391100000|2021-04-14 09:05:00|18775.86|18775.86|18774.37|18774.37|18775.86|18775.86|18774.37|18774.37|0
1618391120000|2021-04-14 09:05:20|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|0
1618391130000|2021-04-14 09:05:30|18773.02|18773.02|18771.6|18771.6|18773.02|18773.02|18771.6|18771.6|0
1618391150000|2021-04-14 09:05:50|18773.73|18773.73|18773.73|18773.73|18773.73|18773.73|18773.73|18773.73|0
1618391160000|2021-04-14 09:06:00|18773.51|18773.51|18773.51|18773.51|18773.51|18773.51|18773.51|18773.51|0
1618391170000|2021-04-14 09:06:10|18774.02|18774.02|18774.02|18774.02|18774.02|18774.02|18774.02|18774.02|0
1618391180000|2021-04-14 09:06:20|18773.8|18773.8|18773.8|18773.8|18773.8|18773.8|18773.8|18773.8|0
1618391190000|2021-04-14 09:06:30|18773.29|18773.29|18773.29|18773.29|18773.29|18773.29|18773.29|18773.29|0
1618391210000|2021-04-14 09:06:50|18776.12|18776.12|18787.64|18787.64|18787.64|18787.64|18776.12|18776.12|0
1618391220000|2021-04-14 09:07:00|18787.42|18787.42|18787.2|18787.2|18787.42|18787.42|18787.2|18787.2|0
1618391230000|2021-04-14 09:07:10|18786.65|18786.65|18786.29|18786.29|18787.75|18787.75|18785.19|18785.19|0
1618391260000|2021-04-14 09:07:40|18785.89|18785.89|18785.89|18785.89|18785.89|18785.89|18785.89|18785.89|0
1618391280000|2021-04-14 09:08:00|18784.99|18784.99|18784.99|18784.99|18784.99|18784.99|18784.99|18784.99|0
1618391300000|2021-04-14 09:08:20|18785.48|18785.48|18785.42|18785.42|18785.48|18785.48|18784.93|18784.93|0
1618391320000|2021-04-14 09:08:40|18785.93|18785.93|18785.93|18785.93|18786.44|18786.44|18785.93|18785.93|0
1618391340000|2021-04-14 09:09:00|18786.83|18786.83|18785.93|18785.93|18786.83|18786.83|18785.93|18785.93|0
1618391350000|2021-04-14 09:09:10|18786.74|18786.74|18793.83|18793.83|18793.83|18793.83|18786.74|18786.74|0
1618391380000|2021-04-14 09:09:40|18795.63|18795.63|18795.63|18795.63|18795.63|18795.63|18795.63|18795.63|0
1618391400000|2021-04-14 09:10:00|18794.65|18794.65|18794.65|18794.65|18794.65|18794.65|18794.65|18794.65|0
1618391410000|2021-04-14 09:10:10|18793.67|18793.67|18793.67|18793.67|18793.67|18793.67|18793.67|18793.67|0
1618391450000|2021-04-14 09:10:50|18792.77|18792.77|18787.46|18787.46|18792.77|18792.77|18787.46|18787.46|0
1618391490000|2021-04-14 09:11:30|18789.43|18789.43|18792.26|18792.26|18792.26|18792.26|18789.43|18789.43|0
1618391500000|2021-04-14 09:11:40|18790.84|18790.84|18790.84|18790.84|18790.84|18790.84|18790.84|18790.84|0
1618391510000|2021-04-14 09:11:50|18791.5|18791.5|18791.5|18791.5|18791.5|18791.5|18791.5|18791.5|0
1618391520000|2021-04-14 09:12:00|18792.02|18792.02|18792.02|18792.02|18792.02|18792.02|18792.02|18792.02|0
1618391550000|2021-04-14 09:12:30|18793.43|18793.43|18793.43|18793.43|18793.43|18793.43|18793.43|18793.43|0
1618391560000|2021-04-14 09:12:40|18792.99|18792.99|18792.99|18792.99|18792.99|18792.99|18792.99|18792.99|0
1618391580000|2021-04-14 09:13:00|18792.09|18792.09|18792.09|18792.09|18792.09|18792.09|18792.09|18792.09|0
1618391590000|2021-04-14 09:13:10|18791.19|18791.19|18783.63|18783.63|18791.19|18791.19|18783.63|18783.63|0
1618391600000|2021-04-14 09:13:20|18782.83|18782.83|18782.68|18782.68|18783.23|18783.23|18782.68|18782.68|0
1618391620000|2021-04-14 09:13:40|18782.17|18782.17|18782.17|18782.17|18782.17|18782.17|18782.17|18782.17|0
1618391630000|2021-04-14 09:13:50|18783.15|18783.15|18783.15|18783.15|18783.15|18783.15|18783.15|18783.15|0
1618391640000|2021-04-14 09:14:00|18782.6|18782.6|18782.25|18782.25|18782.6|18782.6|18781.7|18781.7|0
1618391650000|2021-04-14 09:14:10|18781.44|18781.44|18778.83|18778.83|18781.44|18781.44|18778.83|18778.83|0
1618391660000|2021-04-14 09:14:20|18778.32|18778.32|18772.03|18772.03|18778.32|18778.32|18772.03|18772.03|0
1618391670000|2021-04-14 09:14:30|18772.47|18772.47|18772.47|18772.47|18772.47|18772.47|18772.47|18772.47|0
1618391680000|2021-04-14 09:14:40|18771.66|18771.66|18775.39|18775.39|18775.39|18775.39|18771.66|18771.66|0
1618391690000|2021-04-14 09:14:50|18776.93|18776.93|18776.93|18776.93|18777.83|18777.83|18776.93|18776.93|0
1618391700000|2021-04-14 09:15:00|18777.48|18777.48|18776.58|18776.58|18777.48|18777.48|18776.58|18776.58|0
1618391710000|2021-04-14 09:15:10|18777.48|18777.48|18783.31|18783.31|18783.31|18783.31|18777.48|18777.48|0
1618391720000|2021-04-14 09:15:20|18782.5|18782.5|18782.5|18782.5|18782.5|18782.5|18782.5|18782.5|0
1618391730000|2021-04-14 09:15:30|18786.75|18786.75|18786.75|18786.75|18786.75|18786.75|18786.75|18786.75|0
1618391740000|2021-04-14 09:15:40|18783.14|18783.14|18780.52|18780.52|18783.14|18783.14|18780.52|18780.52|0
1618391750000|2021-04-14 09:15:50|18781.07|18781.07|18780.05|18780.05|18781.07|18781.07|18780.05|18780.05|0
1618391770000|2021-04-14 09:16:10|18781.85|18781.85|18781.85|18781.85|18781.85|18781.85|18781.85|18781.85|0
1618391790000|2021-04-14 09:16:30|18781.34|18781.34|18781.34|18781.34|18781.34|18781.34|18781.34|18781.34|0
1618391800000|2021-04-14 09:16:40|18777.1|18777.1|18777.1|18777.1|18777.1|18777.1|18777.1|18777.1|0
1618391810000|2021-04-14 09:16:50|18775.68|18775.68|18775.68|18775.68|18775.68|18775.68|18775.68|18775.68|0
1618391820000|2021-04-14 09:17:00|18775.48|18775.48|18774.79|18774.79|18775.48|18775.48|18774.38|18774.38|0
1618391830000|2021-04-14 09:17:10|18774.3|18774.3|18774.81|18774.81|18774.81|18774.81|18774.3|18774.3|0
1618391860000|2021-04-14 09:17:40|18774|18774|18773.2|18773.2|18774|18774|18773.2|18773.2|0
1618391870000|2021-04-14 09:17:50|18772.98|18772.98|18773.58|18773.58|18773.58|18773.58|18772.17|18772.17|0
1618391880000|2021-04-14 09:18:00|18771.97|18771.97|18771.97|18771.97|18771.97|18771.97|18771.97|18771.97|0
1618391890000|2021-04-14 09:18:10|18771.46|18771.46|18767.51|18767.51|18771.46|18771.46|18767.51|18767.51|0
1618391900000|2021-04-14 09:18:20|18766.61|18766.61|18765.71|18765.71|18766.61|18766.61|18765.71|18765.71|0
1618391930000|2021-04-14 09:18:50|18764.49|18764.49|18764.27|18764.27|18764.49|18764.49|18764.27|18764.27|0
1618391940000|2021-04-14 09:19:00|18765.17|18765.17|18762.61|18762.61|18765.17|18765.17|18762.61|18762.61|0
1618391950000|2021-04-14 09:19:10|18761.71|18761.71|18762.61|18762.61|18762.61|18762.61|18761.71|18761.71|0
1618391960000|2021-04-14 09:19:20|18762.1|18762.1|18762.1|18762.1|18762.1|18762.1|18762.1|18762.1|0
1618391970000|2021-04-14 09:19:30|18761.61|18761.61|18760.71|18760.71|18761.61|18761.61|18760.71|18760.71|0
1618391990000|2021-04-14 09:19:50|18759.81|18759.81|18759.81|18759.81|18759.81|18759.81|18759.81|18759.81|0
1618392000000|2021-04-14 09:20:00|18760.71|18760.71|18760.71|18760.71|18760.71|18760.71|18760.71|18760.71|0
1618392020000|2021-04-14 09:20:20|18763.93|18763.93|18765.54|18765.54|18765.54|18765.54|18763.93|18763.93|0
1618392030000|2021-04-14 09:20:30|18762.72|18762.72|18756.39|18756.39|18762.72|18762.72|18756.39|18756.39|0
1618392040000|2021-04-14 09:20:40|18757.3|18757.3|18756.39|18756.39|18757.3|18757.3|18756.39|18756.39|0
1618392050000|2021-04-14 09:20:50|18754.98|18754.98|18754.98|18754.98|18754.98|18754.98|18754.98|18754.98|0
1618392060000|2021-04-14 09:21:00|18754.17|18754.17|18753.86|18753.86|18754.17|18754.17|18753.37|18753.37|0
1618392080000|2021-04-14 09:21:20|18752.05|18752.05|18752.05|18752.05|18752.05|18752.05|18752.05|18752.05|0
1618392140000|2021-04-14 09:22:20|18751.54|18751.54|18751.54|18751.54|18751.54|18751.54|18751.54|18751.54|0
1618392160000|2021-04-14 09:22:40|18753.15|18753.15|18753.15|18753.15|18753.15|18753.15|18753.15|18753.15|0
1618392170000|2021-04-14 09:22:50|18755.57|18755.57|18758.89|18758.89|18758.89|18758.89|18755.57|18755.57|0
1618392180000|2021-04-14 09:23:00|18758.08|18758.08|18759.31|18759.31|18759.31|18759.31|18758.08|18758.08|0
1618392220000|2021-04-14 09:23:40|18758.8|18758.8|18758.29|18758.29|18758.8|18758.8|18758.29|18758.29|0
1618392230000|2021-04-14 09:23:50|18757.48|18757.48|18757.48|18757.48|18757.48|18757.48|18757.48|18757.48|0
1618392290000|2021-04-14 09:24:50|18757.97|18757.97|18758.46|18758.46|18758.46|18758.46|18757.97|18757.97|0
1618392320000|2021-04-14 09:25:20|18760.27|18760.27|18760.27|18760.27|18760.27|18760.27|18760.27|18760.27|0
1618392330000|2021-04-14 09:25:30|18761.84|18761.84|18762.39|18762.39|18762.39|18762.39|18761.84|18761.84|0
1618392340000|2021-04-14 09:25:40|18762.83|18762.83|18762.83|18762.83|18762.83|18762.83|18762.83|18762.83|0
1618392350000|2021-04-14 09:25:50|18763.73|18763.73|18764.49|18764.49|18764.49|18764.49|18763.73|18763.73|0
1618392360000|2021-04-14 09:26:00|18765.04|18765.04|18769.66|18769.66|18769.66|18769.66|18765.04|18765.04|0
1618392370000|2021-04-14 09:26:10|18772.89|18772.89|18774.84|18774.84|18774.84|18774.84|18772.89|18772.89|0
1618392380000|2021-04-14 09:26:20|18773.69|18773.69|18773.69|18773.69|18773.69|18773.69|18773.69|18773.69|0
1618392390000|2021-04-14 09:26:30|18774.21|18774.21|18774.21|18774.21|18774.21|18774.21|18774.21|18774.21|0
1618392410000|2021-04-14 09:26:50|18775.62|18775.62|18776.11|18776.11|18776.11|18776.11|18775.62|18775.62|0
1618392420000|2021-04-14 09:27:00|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|0
1618392450000|2021-04-14 09:27:30|18780.73|18780.73|18782.34|18782.34|18782.34|18782.34|18780.73|18780.73|0
1618392470000|2021-04-14 09:27:50|18783.24|18783.24|18783.24|18783.24|18783.24|18783.24|18783.24|18783.24|0
1618392480000|2021-04-14 09:28:00|18785.95|18785.95|18784.97|18784.97|18785.95|18785.95|18784.97|18784.97|0
1618392490000|2021-04-14 09:28:10|18784.46|18784.46|18779.82|18779.82|18784.46|18784.46|18779.82|18779.82|0
1618392500000|2021-04-14 09:28:20|18778.92|18778.92|18778.92|18778.92|18778.92|18778.92|18778.92|18778.92|0
1618392510000|2021-04-14 09:28:30|18778.02|18778.02|18771.22|18771.22|18778.02|18778.02|18771.22|18771.22|0
1618392520000|2021-04-14 09:28:40|18770.07|18770.07|18768.02|18768.02|18770.07|18770.07|18768.02|18768.02|0
1618392550000|2021-04-14 09:29:10|18769.51|18769.51|18768.71|18768.71|18769.51|18769.51|18768.71|18768.71|0
1618392560000|2021-04-14 09:29:20|18768.5|18768.5|18768.5|18768.5|18768.5|18768.5|18768.5|18768.5|0
1618392570000|2021-04-14 09:29:30|18767.95|18767.95|18767.95|18767.95|18767.95|18767.95|18767.95|18767.95|0
1618392620000|2021-04-14 09:30:20|18766.03|18766.03|18759.98|18759.98|18766.03|18766.03|18759.98|18759.98|0
1618392630000|2021-04-14 09:30:30|18759.43|18759.43|18759.43|18759.43|18759.43|18759.43|18759.43|18759.43|0
1618392650000|2021-04-14 09:30:50|18758.01|18758.01|18755.18|18755.18|18758.01|18758.01|18755.18|18755.18|0
1618392660000|2021-04-14 09:31:00|18754.63|18754.63|18754.63|18754.63|18754.63|18754.63|18754.63|18754.63|0
1618392680000|2021-04-14 09:31:20|18756.05|18756.05|18756.05|18756.05|18756.05|18756.05|18756.05|18756.05|0
1618392690000|2021-04-14 09:31:30|18756.25|18756.25|18756.25|18756.25|18756.25|18756.25|18756.25|18756.25|0
1618392700000|2021-04-14 09:31:40|18757.4|18757.4|18757.4|18757.4|18757.4|18757.4|18757.4|18757.4|0
1618392730000|2021-04-14 09:32:10|18755.75|18755.75|18755.75|18755.75|18755.75|18755.75|18755.75|18755.75|0
1618392740000|2021-04-14 09:32:20|18756.26|18756.26|18756.78|18756.78|18756.78|18756.78|18756.26|18756.26|0
1618392750000|2021-04-14 09:32:30|18753.26|18753.26|18750.03|18750.03|18753.26|18753.26|18750.03|18750.03|0
1618392760000|2021-04-14 09:32:40|18751.45|18751.45|18750.55|18750.55|18751.45|18751.45|18750.55|18750.55|0
1618392770000|2021-04-14 09:32:50|18747.72|18747.72|18747.72|18747.72|18747.72|18747.72|18747.72|18747.72|0
1618392820000|2021-04-14 09:33:40|18750.65|18750.65|18750.65|18750.65|18750.65|18750.65|18750.65|18750.65|0
1618392830000|2021-04-14 09:33:50|18751.36|18751.36|18750.81|18750.81|18751.91|18751.91|18750.81|18750.81|0
1618392840000|2021-04-14 09:34:00|18750.01|18750.01|18750.52|18750.52|18750.52|18750.52|18750.01|18750.01|0
1618392850000|2021-04-14 09:34:10|18751.03|18751.03|18751.03|18751.03|18751.03|18751.03|18751.03|18751.03|0
1618392880000|2021-04-14 09:34:40|18752.83|18752.83|18753.35|18753.35|18753.35|18753.35|18752.83|18752.83|0
1618392900000|2021-04-14 09:35:00|18752.83|18752.83|18750.81|18750.81|18752.83|18752.83|18750.81|18750.81|0
1618392910000|2021-04-14 09:35:10|18749|18749|18749|18749|18749|18749|18749|18749|0
1618392920000|2021-04-14 09:35:20|18750.03|18750.03|18750.03|18750.03|18750.03|18750.03|18750.03|18750.03|0
1618392960000|2021-04-14 09:36:00|18749.52|18749.52|18749.52|18749.52|18749.52|18749.52|18749.52|18749.52|0
1618392970000|2021-04-14 09:36:10|18748.49|18748.49|18749|18749|18749|18749|18748.49|18748.49|0
1618392990000|2021-04-14 09:36:30|18751.71|18751.71|18751.71|18751.71|18751.71|18751.71|18751.71|18751.71|0
1618393030000|2021-04-14 09:37:10|18751.2|18751.2|18751.2|18751.2|18751.2|18751.2|18751.2|18751.2|0
1618393040000|2021-04-14 09:37:20|18752.1|18752.1|18752.1|18752.1|18752.1|18752.1|18752.1|18752.1|0
1618393050000|2021-04-14 09:37:30|18753.9|18753.9|18750.3|18750.3|18753.9|18753.9|18750.3|18750.3|0
1618393080000|2021-04-14 09:38:00|18749.39|18749.39|18749.39|18749.39|18749.39|18749.39|18749.39|18749.39|0
1618393090000|2021-04-14 09:38:10|18748.49|18748.49|18748.49|18748.49|18748.49|18748.49|18748.49|18748.49|0
1618393120000|2021-04-14 09:38:40|18748.27|18748.27|18748.27|18748.27|18748.27|18748.27|18748.27|18748.27|0
1618393140000|2021-04-14 09:39:00|18749.3|18749.3|18748.38|18748.38|18749.3|18749.3|18748.38|18748.38|0
1618393150000|2021-04-14 09:39:10|18748.16|18748.16|18748.16|18748.16|18748.16|18748.16|18748.16|18748.16|0
1618393180000|2021-04-14 09:39:40|18750.21|18750.21|18754.06|18754.06|18754.06|18754.06|18750.21|18750.21|0
1618393190000|2021-04-14 09:39:50|18753.04|18753.04|18753.04|18753.04|18753.04|18753.04|18753.04|18753.04|0
1618393200000|2021-04-14 09:40:00|18752.52|18752.52|18751.35|18751.35|18752.52|18752.52|18751.35|18751.35|0
1618393210000|2021-04-14 09:40:10|18751.86|18751.86|18751.86|18751.86|18751.86|18751.86|18751.86|18751.86|0
1618393230000|2021-04-14 09:40:30|18752.67|18752.67|18752.34|18752.34|18752.67|18752.67|18752.12|18752.12|0
1618393250000|2021-04-14 09:40:50|18752.78|18752.78|18753.88|18753.88|18753.88|18753.88|18752.78|18752.78|0
1618393260000|2021-04-14 09:41:00|18758.12|18758.12|18757.57|18757.57|18758.12|18758.12|18757.57|18757.57|0
1618393280000|2021-04-14 09:41:20|18756.67|18756.67|18755.77|18755.77|18756.67|18756.67|18755.77|18755.77|0
1618393290000|2021-04-14 09:41:30|18754.35|18754.35|18754.35|18754.35|18754.35|18754.35|18754.35|18754.35|0
1618393320000|2021-04-14 09:42:00|18753.8|18753.8|18752.94|18752.94|18753.8|18753.8|18752.94|18752.94|0
1618393330000|2021-04-14 09:42:10|18751.91|18751.91|18751.91|18751.91|18751.91|18751.91|18751.91|18751.91|0
1618393360000|2021-04-14 09:42:40|18751.4|18751.4|18750.89|18750.89|18751.4|18751.4|18750.89|18750.89|0
1618393390000|2021-04-14 09:43:10|18750.38|18750.38|18747.78|18747.78|18750.38|18750.38|18747.78|18747.78|0
1618393400000|2021-04-14 09:43:20|18747.27|18747.27|18747.47|18747.47|18747.47|18747.47|18747.27|18747.27|0
1618393410000|2021-04-14 09:43:30|18746.06|18746.06|18743.64|18743.64|18746.06|18746.06|18743.64|18743.64|0
1618393420000|2021-04-14 09:43:40|18745.05|18745.05|18746.47|18746.47|18746.47|18746.47|18745.05|18745.05|0
1618393430000|2021-04-14 09:43:50|18745.95|18745.95|18745.95|18745.95|18745.95|18745.95|18745.95|18745.95|0
1618393440000|2021-04-14 09:44:00|18746.47|18746.47|18746.98|18746.98|18746.98|18746.98|18746.47|18746.47|0
1618393450000|2021-04-14 09:44:10|18746.49|18746.49|18746.49|18746.49|18746.49|18746.49|18746.49|18746.49|0
1618393460000|2021-04-14 09:44:20|18745.68|18745.68|18746.59|18746.59|18746.59|18746.59|18745.68|18745.68|0
1618393470000|2021-04-14 09:44:30|18745.68|18745.68|18745.68|18745.68|18745.68|18745.68|18745.68|18745.68|0
1618393480000|2021-04-14 09:44:40|18746.2|18746.2|18746.2|18746.2|18746.2|18746.2|18746.2|18746.2|0
1618393490000|2021-04-14 09:44:50|18747.22|18747.22|18748.03|18748.03|18748.03|18748.03|18747.22|18747.22|0
1618393510000|2021-04-14 09:45:10|18750.86|18750.86|18750.86|18750.86|18750.86|18750.86|18750.86|18750.86|0
1618393520000|2021-04-14 09:45:20|18750.37|18750.37|18752.17|18752.17|18752.17|18752.17|18750.37|18750.37|0
1618393530000|2021-04-14 09:45:30|18751.66|18751.66|18751.66|18751.66|18751.66|18751.66|18751.66|18751.66|0
1618393540000|2021-04-14 09:45:40|18750.76|18750.76|18750.76|18750.76|18750.76|18750.76|18750.76|18750.76|0
1618393550000|2021-04-14 09:45:50|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|0
1618393560000|2021-04-14 09:46:00|18750.76|18750.76|18751.66|18751.66|18751.66|18751.66|18750.76|18750.76|0
1618393640000|2021-04-14 09:47:20|18751.17|18751.17|18750.68|18750.68|18751.17|18751.17|18750.68|18750.68|0
1618393650000|2021-04-14 09:47:30|18750.17|18750.17|18749.65|18749.65|18750.17|18750.17|18749.65|18749.65|0
1618393660000|2021-04-14 09:47:40|18749.45|18749.45|18748.64|18748.64|18749.45|18749.45|18748.64|18748.64|0
1618393670000|2021-04-14 09:47:50|18747.49|18747.49|18747.29|18747.29|18747.49|18747.49|18747.29|18747.29|0
1618393680000|2021-04-14 09:48:00|18748.1|18748.1|18748.1|18748.1|18748.1|18748.1|18748.1|18748.1|0
1618393700000|2021-04-14 09:48:20|18747.61|18747.61|18747.17|18747.17|18747.61|18747.61|18747.17|18747.17|0
1618393720000|2021-04-14 09:48:40|18747.68|18747.68|18747.68|18747.68|18747.68|18747.68|18747.17|18747.17|0
1618393730000|2021-04-14 09:48:50|18747.19|18747.19|18747.19|18747.19|18747.19|18747.19|18747.19|18747.19|0
1618393760000|2021-04-14 09:49:20|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|0
1618393790000|2021-04-14 09:49:50|18744.55|18744.55|18742.33|18742.33|18744.55|18744.55|18742.33|18742.33|0
1618393800000|2021-04-14 09:50:00|18740.53|18740.53|18740.53|18740.53|18740.53|18740.53|18740.53|18740.53|0
1618393810000|2021-04-14 09:50:10|18740.73|18740.73|18740.73|18740.73|18740.73|18740.73|18740.73|18740.73|0
1618393820000|2021-04-14 09:50:20|18740.93|18740.93|18740.93|18740.93|18740.93|18740.93|18740.93|18740.93|0
1618393830000|2021-04-14 09:50:30|18739.13|18739.13|18739.13|18739.13|18739.13|18739.13|18739.13|18739.13|0
1618393840000|2021-04-14 09:50:40|18738.64|18738.64|18736.55|18736.55|18738.64|18738.64|18736.55|18736.55|0
1618393860000|2021-04-14 09:51:00|18737.36|18737.36|18736.55|18736.55|18737.36|18737.36|18736.55|18736.55|0
1618393870000|2021-04-14 09:51:10|18737.58|18737.58|18737.58|18737.58|18737.58|18737.58|18737.58|18737.58|0
1618393890000|2021-04-14 09:51:30|18738.09|18738.09|18738.09|18738.09|18738.09|18738.09|18738.09|18738.09|0
1618393910000|2021-04-14 09:51:50|18738.6|18738.6|18738.6|18738.6|18738.6|18738.6|18738.6|18738.6|0
1618393930000|2021-04-14 09:52:10|18739.11|18739.11|18740.36|18740.36|18740.36|18740.36|18739.11|18739.11|0
1618393940000|2021-04-14 09:52:20|18740.87|18740.87|18740.87|18740.87|18740.87|18740.87|18740.87|18740.87|0
1618393960000|2021-04-14 09:52:40|18741.07|18741.07|18740.87|18740.87|18741.07|18741.07|18740.87|18740.87|0
1618393970000|2021-04-14 09:52:50|18741.68|18741.68|18747.92|18747.92|18747.92|18747.92|18741.68|18741.68|0
1618393980000|2021-04-14 09:53:00|18746.9|18746.9|18744.64|18744.64|18746.9|18746.9|18744.64|18744.64|0
1618393990000|2021-04-14 09:53:10|18745.67|18745.67|18745.67|18745.67|18745.67|18745.67|18745.67|18745.67|0
1618394020000|2021-04-14 09:53:40|18746.48|18746.48|18745.67|18745.67|18746.48|18746.48|18745.67|18745.67|0
1618394050000|2021-04-14 09:54:10|18746.22|18746.22|18746.22|18746.22|18746.22|18746.22|18746.22|18746.22|0
1618394070000|2021-04-14 09:54:30|18745.71|18745.71|18745.71|18745.71|18745.71|18745.71|18745.71|18745.71|0
1618394080000|2021-04-14 09:54:40|18743.27|18743.27|18737.32|18737.32|18743.27|18743.27|18737.32|18737.32|0
1618394090000|2021-04-14 09:54:50|18735.9|18735.9|18732.92|18732.92|18735.9|18735.9|18732.41|18732.41|0
1618394100000|2021-04-14 09:55:00|18732.51|18732.51|18734.47|18734.47|18734.47|18734.47|18732.51|18732.51|0
1618394120000|2021-04-14 09:55:20|18733.57|18733.57|18733.57|18733.57|18733.57|18733.57|18733.57|18733.57|0
1618394150000|2021-04-14 09:55:50|18733.13|18733.13|18733.13|18733.13|18733.13|18733.13|18733.13|18733.13|0
1618394160000|2021-04-14 09:56:00|18735.55|18735.55|18735.55|18735.55|18735.55|18735.55|18735.55|18735.55|0
1618394200000|2021-04-14 09:56:40|18737.35|18737.35|18741.23|18741.23|18741.72|18741.72|18737.35|18737.35|0
1618394210000|2021-04-14 09:56:50|18742.33|18742.33|18742.33|18742.33|18742.33|18742.33|18742.33|18742.33|0
1618394220000|2021-04-14 09:57:00|18744.13|18744.13|18747.4|18747.4|18747.4|18747.4|18744.13|18744.13|0
1618394230000|2021-04-14 09:57:10|18746.85|18746.85|18747.4|18747.4|18747.4|18747.4|18746.85|18746.85|0
1618394260000|2021-04-14 09:57:40|18747.6|18747.6|18747.6|18747.6|18747.6|18747.6|18747.6|18747.6|0
1618394270000|2021-04-14 09:57:50|18747.11|18747.11|18747.11|18747.11|18747.11|18747.11|18747.11|18747.11|0
1618394280000|2021-04-14 09:58:00|18746.67|18746.67|18746.67|18746.67|18746.67|18746.67|18746.67|18746.67|0
1618394320000|2021-04-14 09:58:40|18747.22|18747.22|18752.06|18752.06|18752.06|18752.06|18747.22|18747.22|0
1618394340000|2021-04-14 09:59:00|18753.16|18753.16|18753.36|18753.36|18753.36|18753.36|18753.16|18753.16|0
1618394350000|2021-04-14 09:59:10|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|0
1618394390000|2021-04-14 09:59:50|18755.34|18755.34|18757.94|18757.94|18757.94|18757.94|18755.34|18755.34|0
1618394400000|2021-04-14 10:00:00|18761.54|18761.54|18760.64|18760.64|18761.54|18761.54|18760.64|18760.64|0
1618394460000|2021-04-14 10:01:00|18760.85|18760.85|18761.05|18761.05|18761.05|18761.05|18760.85|18760.85|0
1618394470000|2021-04-14 10:01:10|18759.9|18759.9|18758.43|18758.43|18759.9|18759.9|18757.68|18757.68|0
1618394480000|2021-04-14 10:01:20|18757.88|18757.88|18756.45|18756.45|18757.88|18757.88|18756.45|18756.45|0
1618394500000|2021-04-14 10:01:40|18754.65|18754.65|18754.65|18754.65|18754.65|18754.65|18754.65|18754.65|0
1618394580000|2021-04-14 10:03:00|18754.24|18754.24|18754.24|18754.24|18754.24|18754.24|18754.24|18754.24|0
1618394600000|2021-04-14 10:03:20|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|0
1618394610000|2021-04-14 10:03:30|18754.42|18754.42|18754.42|18754.42|18754.42|18754.42|18754.42|18754.42|0
1618394620000|2021-04-14 10:03:40|18754.82|18754.82|18754.82|18754.82|18754.82|18754.82|18754.82|18754.82|0
1618394630000|2021-04-14 10:03:50|18755.37|18755.37|18755.37|18755.37|18755.37|18755.37|18755.37|18755.37|0
1618394650000|2021-04-14 10:04:10|18756.28|18756.28|18755.37|18755.37|18756.28|18756.28|18755.37|18755.37|0
1618394700000|2021-04-14 10:05:00|18754.82|18754.82|18753.37|18753.37|18754.82|18754.82|18753.37|18753.37|0
1618394710000|2021-04-14 10:05:10|18752.47|18752.47|18752.47|18752.47|18752.47|18752.47|18752.47|18752.47|0
1618394720000|2021-04-14 10:05:20|18752.27|18752.27|18748.64|18748.64|18752.27|18752.27|18747.31|18747.31|0
1618394730000|2021-04-14 10:05:30|18748.2|18748.2|18748.2|18748.2|18748.2|18748.2|18748.2|18748.2|0
1618394770000|2021-04-14 10:06:10|18747.29|18747.29|18745.04|18745.04|18747.29|18747.29|18744.84|18744.84|0
1618394810000|2021-04-14 10:06:50|18744.55|18744.55|18744.55|18744.55|18744.55|18744.55|18744.55|18744.55|0
1618394820000|2021-04-14 10:07:00|18744.04|18744.04|18738.99|18738.99|18744.04|18744.04|18738.99|18738.99|0
1618394840000|2021-04-14 10:07:20|18738.48|18738.48|18737.97|18737.97|18738.48|18738.48|18737.97|18737.97|0
1618394860000|2021-04-14 10:07:40|18737.16|18737.16|18733.58|18733.58|18737.16|18737.16|18733.58|18733.58|0
1618394870000|2021-04-14 10:07:50|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|0
1618394880000|2021-04-14 10:08:00|18732.27|18732.27|18716.71|18716.71|18732.27|18732.27|18716.71|18716.71|0
1618394890000|2021-04-14 10:08:10|18715.81|18715.81|18715.3|18715.3|18715.81|18715.81|18715.3|18715.3|0
1618394900000|2021-04-14 10:08:20|18714.79|18714.79|18714.79|18714.79|18714.79|18714.79|18714.79|18714.79|0
1618394920000|2021-04-14 10:08:40|18714.58|18714.58|18714.58|18714.58|18714.58|18714.58|18714.58|18714.58|0
1618394930000|2021-04-14 10:08:50|18714.07|18714.07|18714.97|18714.97|18714.97|18714.97|18714.07|18714.07|0
1618394950000|2021-04-14 10:09:10|18716|18716|18716|18716|18716.51|18716.51|18716|18716|0
1618394990000|2021-04-14 10:09:50|18716.2|18716.2|18716.2|18716.2|18716.2|18716.2|18716.2|18716.2|0
1618395000000|2021-04-14 10:10:00|18717.62|18717.62|18718.42|18718.42|18718.42|18718.42|18717.62|18717.62|0
1618395010000|2021-04-14 10:10:10|18717.62|18717.62|18717.62|18717.62|18717.62|18717.62|18717.62|18717.62|0
1618395020000|2021-04-14 10:10:20|18716.81|18716.81|18714.08|18714.08|18716.81|18716.81|18714.08|18714.08|0
1618395030000|2021-04-14 10:10:30|18709.83|18709.83|18707.44|18707.44|18709.83|18709.83|18707.44|18707.44|0
1618395040000|2021-04-14 10:10:40|18710.27|18710.27|18710.27|18710.27|18710.27|18710.27|18710.27|18710.27|0
1618395050000|2021-04-14 10:10:50|18709.76|18709.76|18704.39|18704.39|18710.66|18710.66|18704.39|18704.39|0
1618395060000|2021-04-14 10:11:00|18703.36|18703.36|18703.36|18703.36|18703.36|18703.36|18703.36|18703.36|0
1618395070000|2021-04-14 10:11:10|18702.81|18702.81|18703.27|18703.27|18703.27|18703.27|18702.46|18702.46|0
1618395080000|2021-04-14 10:11:20|18702.83|18702.83|18702.83|18702.83|18702.83|18702.83|18702.83|18702.83|0
1618395090000|2021-04-14 10:11:30|18701.92|18701.92|18701.02|18701.02|18701.92|18701.92|18701.02|18701.02|0
1618395110000|2021-04-14 10:11:50|18700.12|18700.12|18695.87|18695.87|18700.12|18700.12|18695.87|18695.87|0
1618395120000|2021-04-14 10:12:00|18694.46|18694.46|18696.36|18696.36|18697.34|18697.34|18694.46|18694.46|0
1618395140000|2021-04-14 10:12:20|18695.34|18695.34|18695.34|18695.34|18695.34|18695.34|18695.34|18695.34|0
1618395150000|2021-04-14 10:12:30|18694.85|18694.85|18695.34|18695.34|18695.83|18695.83|18694.85|18694.85|0
1618395160000|2021-04-14 10:12:40|18694.9|18694.9|18696.8|18696.8|18696.8|18696.8|18694.9|18694.9|0
1618395190000|2021-04-14 10:13:10|18696.6|18696.6|18696.6|18696.6|18696.6|18696.6|18696.6|18696.6|0
1618395220000|2021-04-14 10:13:40|18696.11|18696.11|18696.11|18696.11|18696.11|18696.11|18696.11|18696.11|0
1618395280000|2021-04-14 10:14:40|18696.31|18696.31|18696.31|18696.31|18696.31|18696.31|18696.31|18696.31|0
1618395290000|2021-04-14 10:14:50|18696.8|18696.8|18696.31|18696.31|18696.8|18696.8|18696.31|18696.31|0
1618395300000|2021-04-14 10:15:00|18696.83|18696.83|18696.83|18696.83|18696.83|18696.83|18696.83|18696.83|0
1618395310000|2021-04-14 10:15:10|18697.34|18697.34|18701.69|18701.69|18701.69|18701.69|18697.34|18697.34|0
1618395320000|2021-04-14 10:15:20|18702.25|18702.25|18701.14|18701.14|18702.25|18702.25|18701.14|18701.14|0
1618395350000|2021-04-14 10:15:50|18700.48|18700.48|18700.48|18700.48|18700.48|18700.48|18700.48|18700.48|0
1618395360000|2021-04-14 10:16:00|18701|18701|18701.9|18701.9|18701.9|18701.9|18701|18701|0
1618395410000|2021-04-14 10:16:50|18702.39|18702.39|18702.39|18702.39|18702.39|18702.39|18702.39|18702.39|0
1618395440000|2021-04-14 10:17:20|18703.29|18703.29|18702.39|18702.39|18703.29|18703.29|18702.39|18702.39|0
1618395450000|2021-04-14 10:17:30|18701.84|18701.84|18701.29|18701.29|18701.84|18701.84|18701.29|18701.29|0
1618395460000|2021-04-14 10:17:40|18701.84|18701.84|18702.39|18702.39|18702.39|18702.39|18701.84|18701.84|0
1618395480000|2021-04-14 10:18:00|18703.8|18703.8|18703.8|18703.8|18703.8|18703.8|18703.8|18703.8|0
1618395500000|2021-04-14 10:18:20|18702|18702|18702|18702|18702|18702|18702|18702|0
1618395540000|2021-04-14 10:19:00|18700.39|18700.39|18700.18|18700.18|18700.39|18700.39|18700.18|18700.18|0
1618395550000|2021-04-14 10:19:10|18699.08|18699.08|18699.08|18699.08|18699.08|18699.08|18699.08|18699.08|0
1618395560000|2021-04-14 10:19:20|18698.53|18698.53|18698.53|18698.53|18698.53|18698.53|18698.53|18698.53|0
1618395580000|2021-04-14 10:19:40|18697.55|18697.55|18698.1|18698.1|18698.1|18698.1|18697.55|18697.55|0
1618395600000|2021-04-14 10:20:00|18699.08|18699.08|18699.57|18699.57|18699.57|18699.57|18699.08|18699.08|0
1618395610000|2021-04-14 10:20:10|18700.38|18700.38|18701.45|18701.45|18701.45|18701.45|18700.38|18700.38|0
1618395620000|2021-04-14 10:20:20|18701.65|18701.65|18701.65|18701.65|18701.65|18701.65|18701.65|18701.65|0
1618395630000|2021-04-14 10:20:30|18702.14|18702.14|18702.14|18702.14|18702.14|18702.14|18702.14|18702.14|0
1618395640000|2021-04-14 10:20:40|18701.65|18701.65|18701.65|18701.65|18701.65|18701.65|18701.65|18701.65|0
1618395650000|2021-04-14 10:20:50|18702.2|18702.2|18702.2|18702.2|18702.2|18702.2|18702.2|18702.2|0
1618395670000|2021-04-14 10:21:10|18701.69|18701.69|18701.17|18701.17|18701.69|18701.69|18701.17|18701.17|0
1618395700000|2021-04-14 10:21:40|18701.98|18701.98|18701.98|18701.98|18701.98|18701.98|18701.98|18701.98|0
1618395710000|2021-04-14 10:21:50|18700.02|18700.02|18700.02|18700.02|18700.02|18700.02|18700.02|18700.02|0
1618395740000|2021-04-14 10:22:20|18698.86|18698.86|18698.86|18698.86|18698.86|18698.86|18698.86|18698.86|0
1618395750000|2021-04-14 10:22:30|18697.45|18697.45|18696.04|18696.04|18697.45|18697.45|18696.04|18696.04|0
1618395760000|2021-04-14 10:22:40|18694.94|18694.94|18691.13|18691.13|18694.94|18694.94|18691.13|18691.13|0
1618395770000|2021-04-14 10:22:50|18690.64|18690.64|18689.25|18689.25|18690.64|18690.64|18687.29|18687.29|0
1618395780000|2021-04-14 10:23:00|18688.74|18688.74|18689.84|18689.84|18689.84|18689.84|18688.74|18688.74|0
1618395790000|2021-04-14 10:23:10|18688.19|18688.19|18688.19|18688.19|18688.19|18688.19|18688.19|18688.19|0
1618395800000|2021-04-14 10:23:20|18689.17|18689.17|18692.14|18692.14|18692.14|18692.14|18689.17|18689.17|0
1618395860000|2021-04-14 10:24:20|18691.62|18691.62|18691.53|18691.53|18692.49|18692.49|18691.07|18691.07|0
1618395870000|2021-04-14 10:24:30|18691.33|18691.33|18689.46|18689.46|18691.88|18691.88|18689.46|18689.46|0
1618395880000|2021-04-14 10:24:40|18688.56|18688.56|18686.58|18686.58|18688.56|18688.56|18686.58|18686.58|0
1618395890000|2021-04-14 10:24:50|18687.13|18687.13|18688.28|18688.28|18688.28|18688.28|18687.13|18687.13|0
1618395900000|2021-04-14 10:25:00|18688.06|18688.06|18686.04|18686.04|18688.06|18688.06|18686.04|18686.04|0
1618395920000|2021-04-14 10:25:20|18685.23|18685.23|18685.23|18685.23|18685.23|18685.23|18685.23|18685.23|0
1618395930000|2021-04-14 10:25:30|18686.38|18686.38|18686.38|18686.38|18686.38|18686.38|18686.38|18686.38|0
1618395950000|2021-04-14 10:25:50|18687.39|18687.39|18688.4|18688.4|18688.4|18688.4|18687.39|18687.39|0
1618395970000|2021-04-14 10:26:10|18686.75|18686.75|18686.2|18686.2|18686.75|18686.75|18685.65|18685.65|0
1618396000000|2021-04-14 10:26:40|18686.42|18686.42|18684.32|18684.32|18686.64|18686.64|18684.32|18684.32|0
1618396010000|2021-04-14 10:26:50|18684.81|18684.81|18684.81|18684.81|18684.81|18684.81|18684.81|18684.81|0
1618396020000|2021-04-14 10:27:00|18684.01|18684.01|18677.84|18677.84|18684.01|18684.01|18677.84|18677.84|0
1618396030000|2021-04-14 10:27:10|18681.16|18681.16|18679.74|18679.74|18681.16|18681.16|18679.74|18679.74|0
1618396040000|2021-04-14 10:27:20|18681.16|18681.16|18681.16|18681.16|18681.16|18681.16|18681.16|18681.16|0
1618396090000|2021-04-14 10:28:10|18681.67|18681.67|18682.18|18682.18|18682.18|18682.18|18681.67|18681.67|0
1618396120000|2021-04-14 10:28:40|18682.69|18682.69|18682.69|18682.69|18682.69|18682.69|18682.69|18682.69|0
1618396130000|2021-04-14 10:28:50|18683.79|18683.79|18695.92|18695.92|18695.92|18695.92|18683.79|18683.79|0
1618396140000|2021-04-14 10:29:00|18696.13|18696.13|18696.13|18696.13|18696.13|18696.13|18696.13|18696.13|0
1618396150000|2021-04-14 10:29:10|18696.79|18696.79|18697.77|18697.77|18697.77|18697.77|18696.79|18696.79|0
1618396160000|2021-04-14 10:29:20|18696.15|18696.15|18694.76|18694.76|18696.38|18696.38|18694.76|18694.76|0
1618396170000|2021-04-14 10:29:30|18696.18|18696.18|18688.82|18688.82|18696.18|18696.18|18688.82|18688.82|0
1618396180000|2021-04-14 10:29:40|18688.31|18688.31|18687.8|18687.8|18688.31|18688.31|18687.8|18687.8|0
1618396210000|2021-04-14 10:30:10|18686.19|18686.19|18686.19|18686.19|18686.19|18686.19|18686.19|18686.19|0
1618396220000|2021-04-14 10:30:20|18686.99|18686.99|18686.99|18686.99|18686.99|18686.99|18686.99|18686.99|0
1618396260000|2021-04-14 10:31:00|18685.89|18685.89|18685.89|18685.89|18685.89|18685.89|18685.89|18685.89|0
1618396270000|2021-04-14 10:31:10|18685.4|18685.4|18685.4|18685.4|18685.4|18685.4|18685.4|18685.4|0
1618396290000|2021-04-14 10:31:30|18686.21|18686.21|18687.02|18687.02|18687.02|18687.02|18686.21|18686.21|0
1618396300000|2021-04-14 10:31:40|18686.04|18686.04|18685.63|18685.63|18686.04|18686.04|18683.72|18683.72|0
1618396310000|2021-04-14 10:31:50|18685.12|18685.12|18686.27|18686.27|18686.27|18686.27|18685.12|18685.12|0
1618396320000|2021-04-14 10:32:00|18687.25|18687.25|18687.25|18687.25|18687.25|18687.25|18687.25|18687.25|0
1618396360000|2021-04-14 10:32:40|18687.74|18687.74|18687.25|18687.25|18687.74|18687.74|18687.25|18687.25|0
1618396370000|2021-04-14 10:32:50|18688.86|18688.86|18688.35|18688.35|18688.86|18688.86|18688.35|18688.35|0
1618396400000|2021-04-14 10:33:20|18689.96|18689.96|18689.16|18689.16|18689.96|18689.96|18689.16|18689.16|0
1618396430000|2021-04-14 10:33:50|18688.95|18688.95|18688.95|18688.95|18688.95|18688.95|18688.95|18688.95|0
1618396440000|2021-04-14 10:34:00|18689.5|18689.5|18688.95|18688.95|18689.5|18689.5|18688.95|18688.95|0
1618396460000|2021-04-14 10:34:20|18688.46|18688.46|18688.46|18688.46|18688.46|18688.46|18688.46|18688.46|0
1618396490000|2021-04-14 10:34:50|18686.93|18686.93|18686.93|18686.93|18686.93|18686.93|18686.93|18686.93|0
1618396510000|2021-04-14 10:35:10|18687.91|18687.91|18687.91|18687.91|18687.91|18687.91|18687.91|18687.91|0
1618396520000|2021-04-14 10:35:20|18688.46|18688.46|18688.46|18688.46|18688.46|18688.46|18688.46|18688.46|0
1618396530000|2021-04-14 10:35:30|18689.01|18689.01|18689.01|18689.01|18689.01|18689.01|18689.01|18689.01|0
1618396550000|2021-04-14 10:35:50|18688.46|18688.46|18688.46|18688.46|18688.46|18688.46|18688.46|18688.46|0
1618396560000|2021-04-14 10:36:00|18687.85|18687.85|18688.25|18688.25|18688.25|18688.25|18687.85|18687.85|0
1618396580000|2021-04-14 10:36:20|18688.66|18688.66|18688.66|18688.66|18688.66|18688.66|18688.66|18688.66|0
1618396630000|2021-04-14 10:37:10|18690.27|18690.27|18689.76|18689.76|18690.27|18690.27|18689.76|18689.76|0
1618396640000|2021-04-14 10:37:20|18690.27|18690.27|18690.27|18690.27|18690.27|18690.27|18690.27|18690.27|0
1618396660000|2021-04-14 10:37:40|18691.17|18691.17|18691.17|18691.17|18691.17|18691.17|18691.17|18691.17|0
1618396720000|2021-04-14 10:38:40|18691.72|18691.72|18689.45|18689.45|18692.27|18692.27|18689.45|18689.45|0
1618396730000|2021-04-14 10:38:50|18689.96|18689.96|18690.47|18690.47|18690.47|18690.47|18689.96|18689.96|0
1618396790000|2021-04-14 10:39:50|18690.98|18690.98|18692.01|18692.01|18692.01|18692.01|18690.98|18690.98|0
1618396810000|2021-04-14 10:40:10|18693.62|18693.62|18699.06|18699.06|18699.06|18699.06|18693.62|18693.62|0
1618396820000|2021-04-14 10:40:20|18700.16|18700.16|18706.22|18706.22|18706.22|18706.22|18700.16|18700.16|0
1618396850000|2021-04-14 10:40:50|18706.42|18706.42|18706.42|18706.42|18706.42|18706.42|18706.42|18706.42|0
1618396870000|2021-04-14 10:41:10|18707.33|18707.33|18707.33|18707.33|18707.33|18707.33|18707.33|18707.33|0
1618396890000|2021-04-14 10:41:30|18708.48|18708.48|18709.63|18709.63|18709.63|18709.63|18708.48|18708.48|0
1618396910000|2021-04-14 10:41:50|18709.43|18709.43|18709.43|18709.43|18709.43|18709.43|18709.43|18709.43|0
1618396930000|2021-04-14 10:42:10|18710.58|18710.58|18710.58|18710.58|18710.58|18710.58|18710.58|18710.58|0
1618396950000|2021-04-14 10:42:30|18713.4|18713.4|18713.4|18713.4|18713.4|18713.4|18713.4|18713.4|0
1618396990000|2021-04-14 10:43:10|18712.85|18712.85|18712.85|18712.85|18712.85|18712.85|18712.85|18712.85|0
1618397040000|2021-04-14 10:44:00|18711.95|18711.95|18713.49|18713.49|18713.49|18713.49|18711.95|18711.95|0
1618397050000|2021-04-14 10:44:10|18713.69|18713.69|18714.72|18714.72|18714.72|18714.72|18713.69|18713.69|0
1618397060000|2021-04-14 10:44:20|18715.52|18715.52|18715.52|18715.52|18715.52|18715.52|18715.52|18715.52|0
1618397070000|2021-04-14 10:44:30|18714.33|18714.33|18714.55|18714.55|18714.55|18714.55|18714.33|18714.33|0
1618397080000|2021-04-14 10:44:40|18715.96|18715.96|18716.51|18716.51|18716.51|18716.51|18715.96|18715.96|0
1618397090000|2021-04-14 10:44:50|18718.32|18718.32|18718.81|18718.81|18718.81|18718.81|18718.32|18718.32|0
1618397100000|2021-04-14 10:45:00|18719.61|18719.61|18723.95|18723.95|18723.95|18723.95|18719.61|18719.61|0
1618397110000|2021-04-14 10:45:10|18724.75|18724.75|18724.75|18724.75|18724.75|18724.75|18724.75|18724.75|0
1618397120000|2021-04-14 10:45:20|18725.75|18725.75|18725.75|18725.75|18725.75|18725.75|18725.75|18725.75|0
1618397130000|2021-04-14 10:45:30|18724.85|18724.85|18724.15|18724.15|18725.05|18725.05|18724.15|18724.15|0
1618397160000|2021-04-14 10:46:00|18723.34|18723.34|18722.85|18722.85|18723.34|18723.34|18722.85|18722.85|0
1618397170000|2021-04-14 10:46:10|18723.34|18723.34|18723.34|18723.34|18723.34|18723.34|18723.34|18723.34|0
1618397220000|2021-04-14 10:47:00|18724.44|18724.44|18724.44|18724.44|18724.44|18724.44|18724.44|18724.44|0
1618397250000|2021-04-14 10:47:30|18728.47|18728.47|18737.57|18737.57|18737.57|18737.57|18728.47|18728.47|0
1618397260000|2021-04-14 10:47:40|18738.01|18738.01|18738.01|18738.01|18738.01|18738.01|18738.01|18738.01|0
1618397270000|2021-04-14 10:47:50|18738.82|18738.82|18738.82|18738.82|18738.82|18738.82|18738.82|18738.82|0
1618397290000|2021-04-14 10:48:10|18741.65|18741.65|18741.65|18741.65|18741.65|18741.65|18741.65|18741.65|0
1618397340000|2021-04-14 10:49:00|18741.14|18741.14|18738.33|18738.33|18741.14|18741.14|18738.33|18738.33|0
1618397350000|2021-04-14 10:49:10|18738.82|18738.82|18738.82|18738.82|18738.82|18738.82|18738.82|18738.82|0
1618397390000|2021-04-14 10:49:50|18738.6|18738.6|18739.26|18739.26|18739.26|18739.26|18738.38|18738.38|0
1618397400000|2021-04-14 10:50:00|18740.28|18740.28|18741.31|18741.31|18741.31|18741.31|18740.28|18740.28|0
1618397410000|2021-04-14 10:50:10|18743.11|18743.11|18740.9|18740.9|18743.11|18743.11|18740.9|18740.9|0
1618397440000|2021-04-14 10:50:40|18740.7|18740.7|18741.21|18741.21|18741.21|18741.21|18740.7|18740.7|0
1618397460000|2021-04-14 10:51:00|18742.11|18742.11|18742.92|18742.92|18742.92|18742.92|18742.11|18742.11|0
1618397470000|2021-04-14 10:51:10|18744.72|18744.72|18744.72|18744.72|18744.72|18744.72|18744.72|18744.72|0
1618397500000|2021-04-14 10:51:40|18746.34|18746.34|18746.34|18746.34|18746.34|18746.34|18746.34|18746.34|0
1618397600000|2021-04-14 10:53:20|18746.83|18746.83|18746.29|18746.29|18747.31|18747.31|18746.29|18746.29|0
1618397610000|2021-04-14 10:53:30|18744.82|18744.82|18744.82|18744.82|18744.82|18744.82|18744.82|18744.82|0
1618397620000|2021-04-14 10:53:40|18744.33|18744.33|18744.33|18744.33|18744.33|18744.33|18744.33|18744.33|0
1618397640000|2021-04-14 10:54:00|18744.88|18744.88|18744.41|18744.41|18745.43|18745.43|18744.41|18744.41|0
1618397670000|2021-04-14 10:54:30|18745.39|18745.39|18745.39|18745.39|18745.39|18745.39|18745.39|18745.39|0
1618397690000|2021-04-14 10:54:50|18744.58|18744.58|18741.46|18741.46|18744.58|18744.58|18741.46|18741.46|0
1618397700000|2021-04-14 10:55:00|18741.95|18741.95|18742.44|18742.44|18742.44|18742.44|18741.95|18741.95|0
1618397740000|2021-04-14 10:55:40|18742.93|18742.93|18742.93|18742.93|18742.93|18742.93|18742.93|18742.93|0
1618397780000|2021-04-14 10:56:20|18742.71|18742.71|18742.71|18742.71|18742.71|18742.71|18742.71|18742.71|0
1618397830000|2021-04-14 10:57:10|18744.32|18744.32|18751.88|18751.88|18751.88|18751.88|18744.32|18744.32|0
1618397850000|2021-04-14 10:57:30|18752.08|18752.08|18752.08|18752.08|18752.08|18752.08|18752.08|18752.08|0
1618397870000|2021-04-14 10:57:50|18754.5|18754.5|18754.5|18754.5|18754.5|18754.5|18754.5|18754.5|0
1618397880000|2021-04-14 10:58:00|18756.04|18756.04|18756.04|18756.04|18756.04|18756.04|18756.04|18756.04|0
1618397900000|2021-04-14 10:58:20|18755.84|18755.84|18755.63|18755.63|18755.84|18755.84|18755.63|18755.63|0
1618397930000|2021-04-14 10:58:50|18755.41|18755.41|18755.19|18755.19|18755.41|18755.41|18755.19|18755.19|0
1618397940000|2021-04-14 10:59:00|18754.7|18754.7|18754.45|18754.45|18755.25|18755.25|18754.45|18754.45|0
1618397950000|2021-04-14 10:59:10|18753.54|18753.54|18753.03|18753.03|18754.45|18754.45|18753.03|18753.03|0
1618397980000|2021-04-14 10:59:40|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|0
1618397990000|2021-04-14 10:59:50|18754.13|18754.13|18754.68|18754.68|18754.68|18754.68|18754.13|18754.13|0
1618398000000|2021-04-14 11:00:00|18753.66|18753.66|18753.66|18753.66|18753.66|18753.66|18753.66|18753.66|0
1618398010000|2021-04-14 11:00:10|18753.88|18753.88|18754.78|18754.78|18754.78|18754.78|18753.88|18753.88|0
1618398020000|2021-04-14 11:00:20|18755.88|18755.88|18757.31|18757.31|18757.31|18757.31|18755.88|18755.88|0
1618398040000|2021-04-14 11:00:40|18757.82|18757.82|18757.82|18757.82|18757.82|18757.82|18757.82|18757.82|0
1618398070000|2021-04-14 11:01:10|18760.24|18760.24|18760.24|18760.24|18760.24|18760.24|18760.24|18760.24|0
1618398120000|2021-04-14 11:02:00|18759.44|18759.44|18759.6|18759.6|18761.4|18761.4|18759.44|18759.44|0
1618398130000|2021-04-14 11:02:10|18758.69|18758.69|18758.69|18758.69|18758.69|18758.69|18758.69|18758.69|0
1618398140000|2021-04-14 11:02:20|18758.9|18758.9|18759.51|18759.51|18759.51|18759.51|18758.9|18758.9|0
1618398150000|2021-04-14 11:02:30|18760.02|18760.02|18760.57|18760.57|18760.57|18760.57|18760.02|18760.02|0
1618398200000|2021-04-14 11:03:20|18761.08|18761.08|18761.08|18761.08|18761.08|18761.08|18761.08|18761.08|0
1618398210000|2021-04-14 11:03:30|18761.63|18761.63|18761.63|18761.63|18761.63|18761.63|18761.63|18761.63|0
1618398240000|2021-04-14 11:04:00|18764.34|18764.34|18764.34|18764.34|18765.24|18765.24|18764.34|18764.34|0
1618398260000|2021-04-14 11:04:20|18763.43|18763.43|18762.53|18762.53|18763.43|18763.43|18762.53|18762.53|0
1618398280000|2021-04-14 11:04:40|18764.34|18764.34|18764.34|18764.34|18764.34|18764.34|18764.34|18764.34|0
1618398290000|2021-04-14 11:04:50|18765.24|18765.24|18766.67|18766.67|18769.03|18769.03|18765.24|18765.24|0
1618398310000|2021-04-14 11:05:10|18769.38|18769.38|18771.18|18771.18|18771.18|18771.18|18769.38|18769.38|0
1618398360000|2021-04-14 11:06:00|18771.99|18771.99|18771.99|18771.99|18771.99|18771.99|18771.99|18771.99|0
1618398390000|2021-04-14 11:06:30|18771.77|18771.77|18772.94|18772.94|18772.94|18772.94|18771.33|18771.33|0
1618398400000|2021-04-14 11:06:40|18774.75|18774.75|18774.75|18774.75|18774.75|18774.75|18774.75|18774.75|0
1618398410000|2021-04-14 11:06:50|18773.43|18773.43|18773.82|18773.82|18773.82|18773.82|18773.43|18773.43|0
1618398440000|2021-04-14 11:07:20|18774.26|18774.26|18773.45|18773.45|18774.26|18774.26|18773.45|18773.45|0
1618398480000|2021-04-14 11:08:00|18772.9|18772.9|18772.9|18772.9|18772.9|18772.9|18772.9|18772.9|0
1618398490000|2021-04-14 11:08:10|18772|18772|18771.1|18771.1|18772|18772|18771.1|18771.1|0
1618398500000|2021-04-14 11:08:20|18771.61|18771.61|18771.61|18771.61|18771.61|18771.61|18771.61|18771.61|0
1618398540000|2021-04-14 11:09:00|18771.06|18771.06|18771.06|18771.06|18771.06|18771.06|18771.06|18771.06|0
1618398550000|2021-04-14 11:09:10|18770.57|18770.57|18769.16|18769.16|18770.57|18770.57|18769.16|18769.16|0
1618398560000|2021-04-14 11:09:20|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|0
1618398570000|2021-04-14 11:09:30|18770.31|18770.31|18770.8|18770.8|18770.8|18770.8|18770.31|18770.31|0
1618398580000|2021-04-14 11:09:40|18771.71|18771.71|18771.71|18771.71|18771.71|18771.71|18771.71|18771.71|0
1618398600000|2021-04-14 11:10:00|18772.2|18772.2|18772.2|18772.2|18772.2|18772.2|18772.2|18772.2|0
1618398620000|2021-04-14 11:10:20|18771.71|18771.71|18771.71|18771.71|18771.71|18771.71|18771.71|18771.71|0
1618398640000|2021-04-14 11:10:40|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|0
1618398650000|2021-04-14 11:10:50|18769.9|18769.9|18768.04|18768.04|18770.39|18770.39|18768.04|18768.04|0
1618398670000|2021-04-14 11:11:10|18772.18|18772.18|18776.13|18776.13|18776.13|18776.13|18772.18|18772.18|0
1618398680000|2021-04-14 11:11:20|18774.98|18774.98|18775.98|18775.98|18776.65|18776.65|18772.68|18772.68|0
1618398710000|2021-04-14 11:11:50|18774.83|18774.83|18775.34|18775.34|18775.34|18775.34|18774.83|18774.83|0
1618398730000|2021-04-14 11:12:10|18774.85|18774.85|18774.85|18774.85|18774.85|18774.85|18774.85|18774.85|0
1618398760000|2021-04-14 11:12:40|18775.34|18775.34|18775.83|18775.83|18775.83|18775.83|18775.34|18775.34|0
1618398770000|2021-04-14 11:12:50|18776.49|18776.49|18776.49|18776.49|18776.49|18776.49|18776.49|18776.49|0
1618398790000|2021-04-14 11:13:10|18772.05|18772.05|18771.15|18771.15|18772.05|18772.05|18771.15|18771.15|0
1618398810000|2021-04-14 11:13:30|18770.34|18770.34|18770.34|18770.34|18770.34|18770.34|18770.34|18770.34|0
1618398830000|2021-04-14 11:13:50|18771.15|18771.15|18774.17|18774.17|18774.17|18774.17|18771.15|18771.15|0
1618398870000|2021-04-14 11:14:30|18773.62|18773.62|18771.27|18771.27|18773.62|18773.62|18771.27|18771.27|0
1618398900000|2021-04-14 11:15:00|18771.82|18771.82|18773.43|18773.43|18773.43|18773.43|18771.82|18771.82|0
1618398910000|2021-04-14 11:15:10|18772.63|18772.63|18773.12|18773.12|18773.12|18773.12|18772.63|18772.63|0
1618398940000|2021-04-14 11:15:40|18777.67|18777.67|18777.67|18777.67|18777.67|18777.67|18777.67|18777.67|0
1618398960000|2021-04-14 11:16:00|18778.68|18778.68|18779.59|18779.59|18779.59|18779.59|18778.68|18778.68|0
1618398970000|2021-04-14 11:16:10|18780.14|18780.14|18782.71|18782.71|18782.71|18782.71|18780.14|18780.14|0
1618398980000|2021-04-14 11:16:20|18781.91|18781.91|18780.93|18780.93|18781.91|18781.91|18780.93|18780.93|0
1618399010000|2021-04-14 11:16:50|18780.72|18780.72|18779.36|18779.36|18780.72|18780.72|18779.01|18779.01|0
1618399020000|2021-04-14 11:17:00|18777.56|18777.56|18776.65|18776.65|18777.56|18777.56|18776.65|18776.65|0
1618399030000|2021-04-14 11:17:10|18777.17|18777.17|18777.17|18777.17|18777.17|18777.17|18777.17|18777.17|0
1618399040000|2021-04-14 11:17:20|18779.52|18779.52|18777.72|18777.72|18779.52|18779.52|18777.72|18777.72|0
1618399050000|2021-04-14 11:17:30|18779.13|18779.13|18779.13|18779.13|18779.13|18779.13|18779.13|18779.13|0
1618399070000|2021-04-14 11:17:50|18779.68|18779.68|18779.68|18779.68|18779.68|18779.68|18779.68|18779.68|0
1618399080000|2021-04-14 11:18:00|18779.13|18779.13|18779.86|18779.86|18779.86|18779.86|18779.13|18779.13|0
1618399090000|2021-04-14 11:18:10|18780.35|18780.35|18780.35|18780.35|18780.35|18780.35|18780.35|18780.35|0
1618399100000|2021-04-14 11:18:20|18779.8|18779.8|18779.25|18779.25|18779.8|18779.8|18779.25|18779.25|0
1618399140000|2021-04-14 11:19:00|18781.06|18781.06|18785.56|18785.56|18785.56|18785.56|18781.06|18781.06|0
1618399160000|2021-04-14 11:19:20|18786.54|18786.54|18786.54|18786.54|18786.54|18786.54|18786.54|18786.54|0
1618399180000|2021-04-14 11:19:40|18788.15|18788.15|18786.54|18786.54|18788.15|18788.15|18786.54|18786.54|0
1618399190000|2021-04-14 11:19:50|18787.05|18787.05|18787.05|18787.05|18787.05|18787.05|18787.05|18787.05|0
1618399200000|2021-04-14 11:20:00|18787.49|18787.49|18787|18787|18787.49|18787.49|18786.59|18786.59|0
1618399210000|2021-04-14 11:20:10|18787.49|18787.49|18788.51|18788.51|18788.51|18788.51|18787.49|18787.49|0
1618399220000|2021-04-14 11:20:20|18789.41|18789.41|18789.41|18789.41|18789.41|18789.41|18789.41|18789.41|0
1618399260000|2021-04-14 11:21:00|18788.51|18788.51|18788.51|18788.51|18788.51|18788.51|18788.51|18788.51|0
1618399270000|2021-04-14 11:21:10|18788|18788|18788|18788|18788|18788|18788|18788|0
1618399290000|2021-04-14 11:21:30|18788.51|18788.51|18788.51|18788.51|18788.51|18788.51|18788.51|18788.51|0
1618399300000|2021-04-14 11:21:40|18789|18789|18790.87|18790.87|18790.87|18790.87|18789|18789|0
1618399310000|2021-04-14 11:21:50|18791.48|18791.48|18791.48|18791.48|18791.48|18791.48|18791.48|18791.48|0
1618399350000|2021-04-14 11:22:30|18792.38|18792.38|18792.38|18792.38|18792.38|18792.38|18792.38|18792.38|0
1618399360000|2021-04-14 11:22:40|18792.87|18792.87|18793.78|18793.78|18793.78|18793.78|18792.87|18792.87|0
1618399370000|2021-04-14 11:22:50|18794.68|18794.68|18794.68|18794.68|18794.68|18794.68|18794.68|18794.68|0
1618399400000|2021-04-14 11:23:20|18795.78|18795.78|18795.78|18795.78|18795.78|18795.78|18795.78|18795.78|0
1618399420000|2021-04-14 11:23:40|18796.39|18796.39|18796.39|18796.39|18796.39|18796.39|18796.39|18796.39|0
1618399440000|2021-04-14 11:24:00|18798|18798|18798.8|18798.8|18798.8|18798.8|18798|18798|0
1618399450000|2021-04-14 11:24:10|18800.22|18800.22|18799.67|18799.67|18800.22|18800.22|18799.67|18799.67|0
1618399460000|2021-04-14 11:24:20|18801.47|18801.47|18799.96|18799.96|18801.47|18801.47|18799.96|18799.96|0
1618399490000|2021-04-14 11:24:50|18799.16|18799.16|18799.16|18799.16|18799.16|18799.16|18799.16|18799.16|0
1618399500000|2021-04-14 11:25:00|18798.06|18798.06|18795.25|18795.25|18798.06|18798.06|18794.76|18794.76|0
1618399510000|2021-04-14 11:25:10|18796.35|18796.35|18796.86|18796.86|18796.86|18796.86|18796.35|18796.35|0
1618399570000|2021-04-14 11:26:10|18796.31|18796.31|18795.76|18795.76|18796.31|18796.31|18795.76|18795.76|0
1618399600000|2021-04-14 11:26:40|18796.25|18796.25|18796.8|18796.8|18796.8|18796.8|18796.25|18796.25|0
1618399620000|2021-04-14 11:27:00|18797.61|18797.61|18797.61|18797.61|18797.61|18797.61|18797.61|18797.61|0
1618399630000|2021-04-14 11:27:10|18796.71|18796.71|18795.31|18795.31|18796.71|18796.71|18795.31|18795.31|0
1618399660000|2021-04-14 11:27:40|18794.41|18794.41|18794.41|18794.41|18794.41|18794.41|18794.41|18794.41|0
1618399670000|2021-04-14 11:27:50|18795.31|18795.31|18794.41|18794.41|18795.31|18795.31|18794.41|18794.41|0
1618399680000|2021-04-14 11:28:00|18796.22|18796.22|18796.22|18796.22|18796.22|18796.22|18796.22|18796.22|0
1618399700000|2021-04-14 11:28:20|18795.31|18795.31|18794.9|18794.9|18795.8|18795.8|18794.9|18794.9|0
1618399730000|2021-04-14 11:28:50|18796.51|18796.51|18796.51|18796.51|18796.51|18796.51|18796.51|18796.51|0
1618399760000|2021-04-14 11:29:20|18797.42|18797.42|18796.51|18796.51|18797.42|18797.42|18796.51|18796.51|0
1618399780000|2021-04-14 11:29:40|18796.11|18796.11|18796.11|18796.11|18796.11|18796.11|18796.11|18796.11|0
1618399790000|2021-04-14 11:29:50|18797.01|18797.01|18797.01|18797.01|18797.01|18797.01|18797.01|18797.01|0
1618399800000|2021-04-14 11:30:00|18797.56|18797.56|18799.26|18799.26|18799.26|18799.26|18797.56|18797.56|0
1618399840000|2021-04-14 11:30:40|18798.16|18798.16|18797.61|18797.61|18798.16|18798.16|18797.61|18797.61|0
1618399870000|2021-04-14 11:31:10|18797.1|18797.1|18797.1|18797.1|18797.1|18797.1|18797.1|18797.1|0
1618399900000|2021-04-14 11:31:40|18797.61|18797.61|18798.51|18798.51|18798.51|18798.51|18797.61|18797.61|0
1618399920000|2021-04-14 11:32:00|18799|18799|18801.31|18801.31|18801.31|18801.31|18799|18799|0
1618399940000|2021-04-14 11:32:20|18802.46|18802.46|18802.87|18802.87|18802.87|18802.87|18802.46|18802.46|0
1618399960000|2021-04-14 11:32:40|18803.77|18803.77|18803.77|18803.77|18803.77|18803.77|18803.77|18803.77|0
1618399970000|2021-04-14 11:32:50|18802.79|18802.79|18802.79|18802.79|18802.79|18802.79|18802.79|18802.79|0
1618399980000|2021-04-14 11:33:00|18801.98|18801.98|18798.09|18798.09|18801.98|18801.98|18798.09|18798.09|0
1618400000000|2021-04-14 11:33:20|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|0
1618400010000|2021-04-14 11:33:30|18799.15|18799.15|18800.96|18800.96|18800.96|18800.96|18799.15|18799.15|0
1618400030000|2021-04-14 11:33:50|18801.16|18801.16|18801.16|18801.16|18801.16|18801.16|18801.16|18801.16|0
1618400050000|2021-04-14 11:34:10|18800.35|18800.35|18800.35|18800.35|18800.35|18800.35|18800.35|18800.35|0
1618400060000|2021-04-14 11:34:20|18800.15|18800.15|18800.15|18800.15|18800.15|18800.15|18800.15|18800.15|0
1618400070000|2021-04-14 11:34:30|18801.57|18801.57|18802.98|18802.98|18802.98|18802.98|18801.57|18801.57|0
1618400080000|2021-04-14 11:34:40|18803.47|18803.47|18804.37|18804.37|18804.37|18804.37|18803.47|18803.47|0
1618400090000|2021-04-14 11:34:50|18803.86|18803.86|18804.76|18804.76|18804.76|18804.76|18803.86|18803.86|0
1618400140000|2021-04-14 11:35:40|18803.86|18803.86|18803.86|18803.86|18803.86|18803.86|18803.86|18803.86|0
1618400160000|2021-04-14 11:36:00|18804.76|18804.76|18805.57|18805.57|18805.57|18805.57|18804.76|18804.76|0
1618400180000|2021-04-14 11:36:20|18806.12|18806.12|18806.12|18806.12|18806.12|18806.12|18806.12|18806.12|0
1618400190000|2021-04-14 11:36:30|18807.02|18807.02|18807.02|18807.02|18807.02|18807.02|18807.02|18807.02|0
1618400200000|2021-04-14 11:36:40|18807.57|18807.57|18807.57|18807.57|18807.57|18807.57|18807.57|18807.57|0
1618400210000|2021-04-14 11:36:50|18808.99|18808.99|18808.99|18808.99|18808.99|18808.99|18808.99|18808.99|0
1618400220000|2021-04-14 11:37:00|18808.08|18808.08|18808.08|18808.08|18808.08|18808.08|18808.08|18808.08|0
1618400240000|2021-04-14 11:37:20|18809.7|18809.7|18809.7|18809.7|18809.7|18809.7|18809.7|18809.7|0
1618400250000|2021-04-14 11:37:30|18808.79|18808.79|18807.89|18807.89|18808.79|18808.79|18807.89|18807.89|0
1618400270000|2021-04-14 11:37:50|18807.34|18807.34|18806.44|18806.44|18807.34|18807.34|18806.44|18806.44|0
1618400280000|2021-04-14 11:38:00|18805.41|18805.41|18804.51|18804.51|18805.41|18805.41|18804.51|18804.51|0
1618400290000|2021-04-14 11:38:10|18804.29|18804.29|18803.39|18803.39|18804.29|18804.29|18803.39|18803.39|0
1618400300000|2021-04-14 11:38:20|18803.88|18803.88|18802.49|18802.49|18803.88|18803.88|18802.49|18802.49|0
1618400310000|2021-04-14 11:38:30|18802.08|18802.08|18801.68|18801.68|18802.08|18802.08|18801.68|18801.68|0
1618400320000|2021-04-14 11:38:40|18802.08|18802.08|18802.08|18802.08|18802.08|18802.08|18802.08|18802.08|0
1618400330000|2021-04-14 11:38:50|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|0
1618400340000|2021-04-14 11:39:00|18804.4|18804.4|18804.4|18804.4|18804.4|18804.4|18804.4|18804.4|0
1618400350000|2021-04-14 11:39:10|18805.3|18805.3|18804.4|18804.4|18805.3|18805.3|18804.4|18804.4|0
1618400360000|2021-04-14 11:39:20|18806.2|18806.2|18806.12|18806.12|18806.61|18806.61|18806.12|18806.12|0
1618400370000|2021-04-14 11:39:30|18806.63|18806.63|18804.8|18804.8|18806.63|18806.63|18804.8|18804.8|0
1618400380000|2021-04-14 11:39:40|18805.02|18805.02|18805.53|18805.53|18805.53|18805.53|18805.02|18805.02|0
1618400400000|2021-04-14 11:40:00|18806.94|18806.94|18806.94|18806.94|18806.94|18806.94|18806.94|18806.94|0
1618400420000|2021-04-14 11:40:20|18808.75|18808.75|18807.85|18807.85|18809.65|18809.65|18807.85|18807.85|0
1618400440000|2021-04-14 11:40:40|18806.43|18806.43|18805.63|18805.63|18806.43|18806.43|18805.63|18805.63|0
1618400460000|2021-04-14 11:41:00|18807.04|18807.04|18805.63|18805.63|18807.04|18807.04|18805.63|18805.63|0
1618400490000|2021-04-14 11:41:30|18804.82|18804.82|18804.82|18804.82|18804.82|18804.82|18804.82|18804.82|0
1618400500000|2021-04-14 11:41:40|18804.62|18804.62|18804.62|18804.62|18804.62|18804.62|18804.62|18804.62|0
1618400520000|2021-04-14 11:42:00|18803.2|18803.2|18803.2|18803.2|18803.2|18803.2|18802.4|18802.4|0
1618400540000|2021-04-14 11:42:20|18803.72|18803.72|18802.62|18802.62|18803.72|18803.72|18802.62|18802.62|0
1618400580000|2021-04-14 11:43:00|18802.82|18802.82|18802.21|18802.21|18805|18805|18800.79|18800.79|0
1618400600000|2021-04-14 11:43:20|18804.62|18804.62|18803.72|18803.72|18804.62|18804.62|18803.72|18803.72|0
1618400610000|2021-04-14 11:43:30|18804.27|18804.27|18804.27|18804.27|18804.27|18804.27|18804.27|18804.27|0
1618400620000|2021-04-14 11:43:40|18804.76|18804.76|18803.35|18803.35|18804.76|18804.76|18803.35|18803.35|0
1618400630000|2021-04-14 11:43:50|18805.15|18805.15|18805.15|18805.15|18805.15|18805.15|18805.15|18805.15|0
1618400640000|2021-04-14 11:44:00|18804.6|18804.6|18804.6|18804.6|18804.82|18804.82|18804.6|18804.6|0
1618400670000|2021-04-14 11:44:30|18804.82|18804.82|18803.29|18803.29|18804.82|18804.82|18803.29|18803.29|0
1618400680000|2021-04-14 11:44:40|18804.19|18804.19|18804.19|18804.19|18805.6|18805.6|18804.19|18804.19|0
1618400690000|2021-04-14 11:44:50|18803.16|18803.16|18803.16|18803.16|18803.16|18803.16|18803.16|18803.16|0
1618400700000|2021-04-14 11:45:00|18802.61|18802.61|18802.06|18802.06|18802.61|18802.61|18802.06|18802.06|0
1618400710000|2021-04-14 11:45:10|18802.28|18802.28|18802.28|18802.28|18802.28|18802.28|18802.28|18802.28|0
1618400730000|2021-04-14 11:45:30|18801.3|18801.3|18799.77|18799.77|18801.3|18801.3|18799.77|18799.77|0
1618400740000|2021-04-14 11:45:40|18800.67|18800.67|18799.85|18799.85|18800.67|18800.67|18799.64|18799.64|0
1618400760000|2021-04-14 11:46:00|18799.64|18799.64|18797.23|18797.23|18799.64|18799.64|18797.23|18797.23|0
1618400770000|2021-04-14 11:46:10|18796.32|18796.32|18796.32|18796.32|18796.32|18796.32|18796.32|18796.32|0
1618400780000|2021-04-14 11:46:20|18794.91|18794.91|18793.49|18793.49|18794.91|18794.91|18793.49|18793.49|0
1618400810000|2021-04-14 11:46:50|18794.01|18794.01|18793.62|18793.62|18794.01|18794.01|18793.1|18793.1|0
1618400820000|2021-04-14 11:47:00|18793.13|18793.13|18790.61|18790.61|18793.13|18793.13|18790.61|18790.61|0
1618400830000|2021-04-14 11:47:10|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|0
1618400840000|2021-04-14 11:47:20|18790.36|18790.36|18790.36|18790.36|18790.36|18790.36|18790.36|18790.36|0
1618400850000|2021-04-14 11:47:30|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|0
1618400870000|2021-04-14 11:47:50|18788.39|18788.39|18787.49|18787.49|18788.39|18788.39|18786.68|18786.68|0
1618400880000|2021-04-14 11:48:00|18787.98|18787.98|18788.47|18788.47|18788.47|18788.47|18787.98|18787.98|0
1618400910000|2021-04-14 11:48:30|18786.93|18786.93|18786.93|18786.93|18786.93|18786.93|18786.93|18786.93|0
1618400940000|2021-04-14 11:49:00|18786.38|18786.38|18776.67|18776.67|18786.38|18786.38|18776.67|18776.67|0
1618400950000|2021-04-14 11:49:10|18775.77|18775.77|18775.77|18775.77|18775.77|18775.77|18775.77|18775.77|0
1618400970000|2021-04-14 11:49:30|18774.35|18774.35|18774.35|18774.35|18774.35|18774.35|18774.35|18774.35|0
1618401000000|2021-04-14 11:50:00|18774.84|18774.84|18774.84|18774.84|18774.84|18774.84|18774.84|18774.84|0
1618401020000|2021-04-14 11:50:20|18775.75|18775.75|18775.75|18775.75|18775.75|18775.75|18775.75|18775.75|0
1618401040000|2021-04-14 11:50:40|18774.13|18774.13|18777.02|18777.02|18777.02|18777.02|18772.6|18772.6|0
1618401060000|2021-04-14 11:51:00|18776.53|18776.53|18778.06|18778.06|18778.06|18778.06|18776.53|18776.53|0
1618401070000|2021-04-14 11:51:10|18779.48|18779.48|18780.93|18780.93|18780.93|18780.93|18779.48|18779.48|0
1618401100000|2021-04-14 11:51:40|18781.42|18781.42|18785.62|18785.62|18785.62|18785.62|18781.42|18781.42|0
1618401130000|2021-04-14 11:52:10|18786.44|18786.44|18786.64|18786.64|18786.64|18786.64|18786.44|18786.44|0
1618401140000|2021-04-14 11:52:20|18787.66|18787.66|18787.66|18787.66|18787.66|18787.66|18787.66|18787.66|0
1618401160000|2021-04-14 11:52:40|18788.76|18788.76|18795.58|18795.58|18795.58|18795.58|18788.76|18788.76|0
1618401170000|2021-04-14 11:52:50|18796.48|18796.48|18796.48|18796.48|18796.48|18796.48|18796.48|18796.48|0
1618401180000|2021-04-14 11:53:00|18796.89|18796.89|18796.89|18796.89|18796.89|18796.89|18796.89|18796.89|0
1618401190000|2021-04-14 11:53:10|18798.04|18798.04|18798.04|18798.04|18798.04|18798.04|18798.04|18798.04|0
1618401200000|2021-04-14 11:53:20|18798.53|18798.53|18799.63|18799.63|18799.63|18799.63|18798.53|18798.53|0
1618401230000|2021-04-14 11:53:50|18800.78|18800.78|18800.78|18800.78|18800.78|18800.78|18800.78|18800.78|0
1618401240000|2021-04-14 11:54:00|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|0
1618401260000|2021-04-14 11:54:20|18803.53|18803.53|18803.53|18803.53|18803.53|18803.53|18803.53|18803.53|0
1618401270000|2021-04-14 11:54:30|18803.94|18803.94|18803.94|18803.94|18803.94|18803.94|18803.94|18803.94|0
1618401280000|2021-04-14 11:54:40|18804.49|18804.49|18804.49|18804.49|18804.49|18804.49|18804.49|18804.49|0
1618401300000|2021-04-14 11:55:00|18805.47|18805.47|18805.47|18805.47|18805.47|18805.47|18805.47|18805.47|0
1618401310000|2021-04-14 11:55:10|18807.08|18807.08|18807.08|18807.08|18807.08|18807.08|18807.08|18807.08|0
1618401330000|2021-04-14 11:55:30|18814.15|18814.15|18815.17|18815.17|18815.17|18815.17|18814.15|18814.15|0
1618401350000|2021-04-14 11:55:50|18815.72|18815.72|18815.72|18815.72|18815.72|18815.72|18815.72|18815.72|0
1618401360000|2021-04-14 11:56:00|18816.75|18816.75|18817.65|18817.65|18817.65|18817.65|18816.75|18816.75|0
1618401370000|2021-04-14 11:56:10|18818.2|18818.2|18819.62|18819.62|18819.62|18819.62|18818.2|18818.2|0
1618401380000|2021-04-14 11:56:20|18818.2|18818.2|18818.2|18818.2|18818.2|18818.2|18818.2|18818.2|0
1618401450000|2021-04-14 11:57:30|18816.79|18816.79|18816.79|18816.79|18816.79|18816.79|18816.79|18816.79|0
1618401460000|2021-04-14 11:57:40|18814.27|18814.27|18816.14|18816.14|18816.14|18816.14|18812.92|18812.92|0
1618401470000|2021-04-14 11:57:50|18816.63|18816.63|18816.63|18816.63|18816.63|18816.63|18816.63|18816.63|0
1618401480000|2021-04-14 11:58:00|18815.65|18815.65|18815.65|18815.65|18815.65|18815.65|18815.65|18815.65|0
1618401490000|2021-04-14 11:58:10|18815.45|18815.45|18811.83|18811.83|18815.45|18815.45|18811.83|18811.83|0
1618401570000|2021-04-14 11:59:30|18812.38|18812.38|18815.44|18815.44|18816.35|18816.35|18812.38|18812.38|0
1618401580000|2021-04-14 11:59:40|18816.35|18816.35|18816.35|18816.35|18816.35|18816.35|18816.35|18816.35|0
1618401610000|2021-04-14 12:00:10|18816.86|18816.86|18816.86|18816.86|18816.86|18816.86|18816.86|18816.86|0
1618401620000|2021-04-14 12:00:20|18817.96|18817.96|18817.96|18817.96|18817.96|18817.96|18817.96|18817.96|0
1618401650000|2021-04-14 12:00:50|18818.51|18818.51|18818.51|18818.51|18818.51|18818.51|18818.51|18818.51|0
1618401690000|2021-04-14 12:01:30|18817.09|18817.09|18817.09|18817.09|18817.09|18817.09|18817.09|18817.09|0
1618401710000|2021-04-14 12:01:50|18816.54|18816.54|18816.54|18816.54|18816.54|18816.54|18816.54|18816.54|0
1618401720000|2021-04-14 12:02:00|18816.34|18816.34|18816.34|18816.34|18816.34|18816.34|18816.34|18816.34|0
1618401760000|2021-04-14 12:02:40|18816.83|18816.83|18818.64|18818.64|18818.64|18818.64|18816.83|18816.83|0
1618401790000|2021-04-14 12:03:10|18819.54|18819.54|18819.54|18819.54|18819.54|18819.54|18819.54|18819.54|0
1618401810000|2021-04-14 12:03:30|18820.09|18820.09|18820.09|18820.09|18820.09|18820.09|18820.09|18820.09|0
1618401850000|2021-04-14 12:04:10|18821.7|18821.7|18821.7|18821.7|18821.7|18821.7|18821.7|18821.7|0
1618401920000|2021-04-14 12:05:20|18820.09|18820.09|18820.09|18820.09|18820.09|18820.09|18820.09|18820.09|0
1618401940000|2021-04-14 12:05:40|18820.31|18820.31|18817.48|18817.48|18820.31|18820.31|18817.48|18817.48|0
1618401950000|2021-04-14 12:05:50|18817.99|18817.99|18817.99|18817.99|18817.99|18817.99|18817.99|18817.99|0
1618401960000|2021-04-14 12:06:00|18817.19|18817.19|18816.67|18816.67|18817.19|18817.19|18816.67|18816.67|0
1618401990000|2021-04-14 12:06:30|18815.77|18815.77|18815.99|18815.99|18815.99|18815.99|18815.77|18815.77|0
1618402000000|2021-04-14 12:06:40|18816.8|18816.8|18817.51|18817.51|18817.51|18817.51|18816.8|18816.8|0
1618402010000|2021-04-14 12:06:50|18818.03|18818.03|18819.64|18819.64|18819.64|18819.64|18818.03|18818.03|0
1618402020000|2021-04-14 12:07:00|18819.86|18819.86|18817.95|18817.95|18819.86|18819.86|18817.95|18817.95|0
1618402050000|2021-04-14 12:07:30|18818.17|18818.17|18818.17|18818.17|18818.17|18818.17|18818.17|18818.17|0
1618402110000|2021-04-14 12:08:30|18815.34|18815.34|18812.51|18812.51|18815.34|18815.34|18812.51|18812.51|0
1618402140000|2021-04-14 12:09:00|18811.36|18811.36|18811.36|18811.36|18811.36|18811.36|18811.36|18811.36|0
1618402150000|2021-04-14 12:09:10|18811.14|18811.14|18811.14|18811.14|18811.14|18811.14|18811.14|18811.14|0
1618402160000|2021-04-14 12:09:20|18810.12|18810.12|18809.22|18809.22|18810.12|18810.12|18809.22|18809.22|0
1618402200000|2021-04-14 12:10:00|18809.77|18809.77|18809.77|18809.77|18809.77|18809.77|18809.77|18809.77|0
1618402210000|2021-04-14 12:10:10|18808.87|18808.87|18812.84|18812.84|18812.84|18812.84|18807.47|18807.47|0
1618402220000|2021-04-14 12:10:20|18812.29|18812.29|18811.39|18811.39|18812.29|18812.29|18811.39|18811.39|0
1618402240000|2021-04-14 12:10:40|18811.94|18811.94|18811.94|18811.94|18811.94|18811.94|18811.94|18811.94|0
1618402250000|2021-04-14 12:10:50|18814.36|18814.36|18814.36|18814.36|18814.36|18814.36|18814.36|18814.36|0
1618402260000|2021-04-14 12:11:00|18812.94|18812.94|18811.21|18811.21|18812.94|18812.94|18808.02|18808.02|0
1618402270000|2021-04-14 12:11:10|18811.42|18811.42|18813.74|18813.74|18814.64|18814.64|18811.42|18811.42|0
1618402280000|2021-04-14 12:11:20|18814.64|18814.64|18815.54|18815.54|18815.54|18815.54|18814.64|18814.64|0
1618402290000|2021-04-14 12:11:30|18816.03|18816.03|18816.47|18816.47|18816.96|18816.96|18816.03|18816.03|0
1618402300000|2021-04-14 12:11:40|18817.28|18817.28|18820.41|18820.41|18820.5|18820.5|18817.28|18817.28|0
1618402310000|2021-04-14 12:11:50|18821.21|18821.21|18820.9|18820.9|18821.7|18821.7|18820.9|18820.9|0
1618402320000|2021-04-14 12:12:00|18821.8|18821.8|18822.72|18822.72|18822.72|18822.72|18821.31|18821.31|0
1618402330000|2021-04-14 12:12:10|18824.14|18824.14|18824.14|18824.14|18824.14|18824.14|18824.14|18824.14|0
1618402340000|2021-04-14 12:12:20|18825.12|18825.12|18825.12|18825.12|18825.12|18825.12|18825.12|18825.12|0
1618402350000|2021-04-14 12:12:30|18825.61|18825.61|18825.61|18825.61|18825.61|18825.61|18825.61|18825.61|0
1618402360000|2021-04-14 12:12:40|18829.34|18829.34|18829.34|18829.34|18829.34|18829.34|18829.34|18829.34|0
1618402370000|2021-04-14 12:12:50|18830.36|18830.36|18830.36|18830.36|18830.36|18830.36|18830.36|18830.36|0
1618402380000|2021-04-14 12:13:00|18833.82|18833.82|18837.91|18837.91|18837.91|18837.91|18833.82|18833.82|0
1618402400000|2021-04-14 12:13:20|18839.01|18839.01|18840.66|18840.66|18840.66|18840.66|18839.01|18839.01|0
1618402440000|2021-04-14 12:14:00|18840.11|18840.11|18840.11|18840.11|18840.11|18840.11|18840.11|18840.11|0
1618402450000|2021-04-14 12:14:10|18839.04|18839.04|18837.64|18837.64|18839.04|18839.04|18837.64|18837.64|0
1618402470000|2021-04-14 12:14:30|18838.75|18838.75|18839.56|18839.56|18839.56|18839.56|18838.75|18838.75|0
1618402480000|2021-04-14 12:14:40|18840.11|18840.11|18838.3|18838.3|18842.94|18842.94|18838.3|18838.3|0
1618402490000|2021-04-14 12:14:50|18837.39|18837.39|18836.41|18836.41|18838.3|18838.3|18836.41|18836.41|0
1618402500000|2021-04-14 12:15:00|18834.8|18834.8|18832.99|18832.99|18834.8|18834.8|18832.99|18832.99|0
1618402510000|2021-04-14 12:15:10|18831.89|18831.89|18831.34|18831.34|18831.89|18831.89|18831.34|18831.34|0
1618402520000|2021-04-14 12:15:20|18833.15|18833.15|18833.15|18833.15|18833.15|18833.15|18833.15|18833.15|0
1618402540000|2021-04-14 12:15:40|18832.12|18832.12|18832.12|18832.12|18832.12|18832.12|18832.12|18832.12|0
1618402550000|2021-04-14 12:15:50|18832.61|18832.61|18832.27|18832.27|18833.22|18833.22|18832.27|18832.27|0
1618402560000|2021-04-14 12:16:00|18832.75|18832.75|18832.75|18832.75|18832.75|18832.75|18832.75|18832.75|0
1618402570000|2021-04-14 12:16:10|18832.24|18832.24|18832.24|18832.24|18832.24|18832.24|18832.24|18832.24|0
1618402580000|2021-04-14 12:16:20|18830.63|18830.63|18830.63|18830.63|18830.63|18830.63|18830.63|18830.63|0
1618402590000|2021-04-14 12:16:30|18830.83|18830.83|18831.35|18831.35|18832.15|18832.15|18830.83|18830.83|0
1618402610000|2021-04-14 12:16:50|18831.9|18831.9|18831.9|18831.9|18831.9|18831.9|18831.9|18831.9|0
1618402640000|2021-04-14 12:17:20|18831.38|18831.38|18831.38|18831.38|18831.38|18831.38|18831.38|18831.38|0
1618402650000|2021-04-14 12:17:30|18830.89|18830.89|18830.89|18830.89|18830.89|18830.89|18830.89|18830.89|0
1618402670000|2021-04-14 12:17:50|18829.87|18829.87|18829.87|18829.87|18829.87|18829.87|18829.87|18829.87|0
1618402680000|2021-04-14 12:18:00|18828.55|18828.55|18814.84|18814.84|18828.55|18828.55|18814.84|18814.84|0
1618402700000|2021-04-14 12:18:20|18813.23|18813.23|18813.23|18813.23|18813.23|18813.23|18813.23|18813.23|0
1618402710000|2021-04-14 12:18:30|18813.03|18813.03|18813.03|18813.03|18813.03|18813.03|18813.03|18813.03|0
1618402720000|2021-04-14 12:18:40|18813.83|18813.83|18817.96|18817.96|18817.96|18817.96|18813.83|18813.83|0
1618402730000|2021-04-14 12:18:50|18816|18816|18816|18816|18816|18816|18816|18816|0
1618402740000|2021-04-14 12:19:00|18815.45|18815.45|18814.64|18814.64|18815.45|18815.45|18814.64|18814.64|0
1618402750000|2021-04-14 12:19:10|18815.45|18815.45|18816.25|18816.25|18816.25|18816.25|18815.45|18815.45|0
1618402770000|2021-04-14 12:19:30|18817.23|18817.23|18818.21|18818.21|18818.21|18818.21|18817.23|18817.23|0
1618402780000|2021-04-14 12:19:40|18819.02|18819.02|18820.14|18820.14|18820.94|18820.94|18819.02|18819.02|0
1618402790000|2021-04-14 12:19:50|18819.24|18819.24|18819.24|18819.24|18819.24|18819.24|18819.24|18819.24|0
1618402830000|2021-04-14 12:20:30|18818.43|18818.43|18816.82|18816.82|18818.43|18818.43|18816.82|18816.82|0
1618402860000|2021-04-14 12:21:00|18817.04|18817.04|18817.04|18817.04|18817.04|18817.04|18817.04|18817.04|0
1618402890000|2021-04-14 12:21:30|18816.49|18816.49|18816.49|18816.49|18816.49|18816.49|18816.49|18816.49|0
1618402900000|2021-04-14 12:21:40|18815.59|18815.59|18815.18|18815.18|18815.59|18815.59|18815.18|18815.18|0
1618402920000|2021-04-14 12:22:00|18813.77|18813.77|18808.3|18808.3|18813.77|18813.77|18808.3|18808.3|0
1618402930000|2021-04-14 12:22:10|18811.13|18811.13|18811.13|18811.13|18811.13|18811.13|18811.13|18811.13|0
1618402940000|2021-04-14 12:22:20|18810.64|18810.64|18810.64|18810.64|18810.64|18810.64|18810.64|18810.64|0
1618402970000|2021-04-14 12:22:50|18811.13|18811.13|18813.03|18813.03|18813.03|18813.03|18811.13|18811.13|0
1618403100000|2021-04-14 12:25:00|18813.55|18813.55|18809.58|18809.58|18813.55|18813.55|18809.58|18809.58|0
1618403110000|2021-04-14 12:25:10|18810.73|18810.73|18810.73|18810.73|18810.73|18810.73|18810.73|18810.73|0
1618403120000|2021-04-14 12:25:20|18809.75|18809.75|18811.88|18811.88|18811.88|18811.88|18809.75|18809.75|0
1618403140000|2021-04-14 12:25:40|18812.43|18812.43|18816.26|18816.26|18816.26|18816.26|18812.43|18812.43|0
1618403150000|2021-04-14 12:25:50|18817.06|18817.06|18817.06|18817.06|18817.06|18817.06|18817.06|18817.06|0
1618403160000|2021-04-14 12:26:00|18816.26|18816.26|18816.26|18816.26|18816.26|18816.26|18816.26|18816.26|0
1618403170000|2021-04-14 12:26:10|18815.75|18815.75|18809.62|18809.62|18815.75|18815.75|18809.62|18809.62|0
1618403180000|2021-04-14 12:26:20|18810.6|18810.6|18810.6|18810.6|18810.6|18810.6|18810.6|18810.6|0
1618403210000|2021-04-14 12:26:50|18809.79|18809.79|18808.99|18808.99|18809.79|18809.79|18808.99|18808.99|0
1618403220000|2021-04-14 12:27:00|18810.6|18810.6|18810.19|18810.19|18810.6|18810.6|18810.19|18810.19|0
1618403240000|2021-04-14 12:27:20|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|0
1618403260000|2021-04-14 12:27:40|18810.43|18810.43|18810.43|18810.43|18810.43|18810.43|18810.43|18810.43|0
1618403270000|2021-04-14 12:27:50|18809.92|18809.92|18809.92|18809.92|18809.92|18809.92|18809.92|18809.92|0
1618403300000|2021-04-14 12:28:20|18811.37|18811.37|18813.4|18813.4|18813.4|18813.4|18811.37|18811.37|0
1618403310000|2021-04-14 12:28:30|18813.8|18813.8|18813.8|18813.8|18813.8|18813.8|18813.8|18813.8|0
1618403320000|2021-04-14 12:28:40|18814.61|18814.61|18814.61|18814.61|18814.61|18814.61|18814.61|18814.61|0
1618403350000|2021-04-14 12:29:10|18813.8|18813.8|18813|18813|18813.8|18813.8|18813|18813|0
1618403360000|2021-04-14 12:29:20|18814.15|18814.15|18814.15|18814.15|18814.15|18814.15|18814.15|18814.15|0
1618403370000|2021-04-14 12:29:30|18813.63|18813.63|18813.14|18813.14|18813.63|18813.63|18813.14|18813.14|0
1618403380000|2021-04-14 12:29:40|18812.63|18812.63|18812.63|18812.63|18812.63|18812.63|18812.63|18812.63|0
1618403390000|2021-04-14 12:29:50|18811.48|18811.48|18811.48|18811.48|18811.48|18811.48|18811.48|18811.48|0
1618403400000|2021-04-14 12:30:00|18811.68|18811.68|18813.19|18813.19|18813.19|18813.19|18811.68|18811.68|0
1618403450000|2021-04-14 12:30:50|18810.36|18810.36|18810.36|18810.36|18810.36|18810.36|18810.36|18810.36|0
1618403460000|2021-04-14 12:31:00|18811.26|18811.26|18810.16|18810.16|18811.26|18811.26|18810.16|18810.16|0
1618403470000|2021-04-14 12:31:10|18808.36|18808.36|18812.77|18812.77|18812.77|18812.77|18808.36|18808.36|0
1618403480000|2021-04-14 12:31:20|18812.56|18812.56|18812.56|18812.56|18812.56|18812.56|18812.56|18812.56|0
1618403490000|2021-04-14 12:31:30|18813.08|18813.08|18813.59|18813.59|18813.59|18813.59|18813.08|18813.08|0
1618403500000|2021-04-14 12:31:40|18813.1|18813.1|18813.1|18813.1|18813.1|18813.1|18813.1|18813.1|0
1618403510000|2021-04-14 12:31:50|18813.65|18813.65|18813.65|18813.65|18813.65|18813.65|18813.65|18813.65|0
1618403540000|2021-04-14 12:32:20|18812.75|18812.75|18811.84|18811.84|18812.75|18812.75|18811.84|18811.84|0
1618403560000|2021-04-14 12:32:40|18812.65|18812.65|18812.65|18812.65|18812.65|18812.65|18812.65|18812.65|0
1618403570000|2021-04-14 12:32:50|18812.14|18812.14|18813.94|18813.94|18813.94|18813.94|18812.14|18812.14|0
1618403610000|2021-04-14 12:33:30|18814.16|18814.16|18814.16|18814.16|18814.16|18814.16|18814.16|18814.16|0
1618403660000|2021-04-14 12:34:20|18814.68|18814.68|18814.68|18814.68|18814.68|18814.68|18814.68|18814.68|0
1618403680000|2021-04-14 12:34:40|18815.16|18815.16|18815.16|18815.16|18815.16|18815.16|18815.16|18815.16|0
1618403720000|2021-04-14 12:35:20|18814.76|18814.76|18814.06|18814.06|18814.96|18814.96|18814.06|18814.06|0
1618403750000|2021-04-14 12:35:50|18815.67|18815.67|18826.93|18826.93|18826.93|18826.93|18815.67|18815.67|0
1618403800000|2021-04-14 12:36:40|18825.9|18825.9|18827.44|18827.44|18827.44|18827.44|18825.9|18825.9|0
1618403810000|2021-04-14 12:36:50|18826.43|18826.43|18825.92|18825.92|18826.43|18826.43|18825.92|18825.92|0
1618403820000|2021-04-14 12:37:00|18827.02|18827.02|18827.02|18827.02|18827.02|18827.02|18827.02|18827.02|0
1618403910000|2021-04-14 12:38:30|18828.04|18828.04|18828.04|18828.04|18828.04|18828.04|18828.04|18828.04|0
1618403940000|2021-04-14 12:39:00|18828.59|18828.59|18828.59|18828.59|18828.59|18828.59|18828.59|18828.59|0
1618404010000|2021-04-14 12:40:10|18829.11|18829.11|18829.11|18829.11|18829.11|18829.11|18829.11|18829.11|0
1618404030000|2021-04-14 12:40:30|18829.91|18829.91|18829.91|18829.91|18829.91|18829.91|18829.91|18829.91|0
1618404040000|2021-04-14 12:40:40|18838.4|18838.4|18838.4|18838.4|18838.4|18838.4|18838.4|18838.4|0
1618404080000|2021-04-14 12:41:20|18837.85|18837.85|18837.85|18837.85|18837.85|18837.85|18837.85|18837.85|0
1618404090000|2021-04-14 12:41:30|18838.36|18838.36|18838.36|18838.36|18838.36|18838.36|18838.36|18838.36|0
1618404130000|2021-04-14 12:42:10|18838.14|18838.14|18838.36|18838.36|18838.36|18838.36|18838.14|18838.14|0
1618404160000|2021-04-14 12:42:40|18837.81|18837.81|18836.69|18836.69|18837.81|18837.81|18836.69|18836.69|0
1618404180000|2021-04-14 12:43:00|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|0
1618404190000|2021-04-14 12:43:10|18835.1|18835.1|18835.1|18835.1|18835.1|18835.1|18835.1|18835.1|0
1618404240000|2021-04-14 12:44:00|18834.19|18834.19|18835.1|18835.1|18835.1|18835.1|18834.19|18834.19|0
1618404260000|2021-04-14 12:44:20|18835.61|18835.61|18836.59|18836.59|18836.59|18836.59|18835.61|18835.61|0
1618404270000|2021-04-14 12:44:30|18837.14|18837.14|18837.14|18837.14|18837.14|18837.14|18837.14|18837.14|0
1618404280000|2021-04-14 12:44:40|18837.36|18837.36|18836.81|18836.81|18837.36|18837.36|18836.81|18836.81|0
1618404310000|2021-04-14 12:45:10|18836.32|18836.32|18836.81|18836.81|18836.81|18836.81|18836.32|18836.32|0
1618404320000|2021-04-14 12:45:20|18838.61|18838.61|18838.61|18838.61|18838.61|18838.61|18838.61|18838.61|0
1618404330000|2021-04-14 12:45:30|18840.22|18840.22|18841.03|18841.03|18841.03|18841.03|18840.22|18840.22|0
1618404350000|2021-04-14 12:45:50|18840.81|18840.81|18840.81|18840.81|18840.81|18840.81|18840.81|18840.81|0
1618404360000|2021-04-14 12:46:00|18840.59|18840.59|18840.1|18840.1|18840.59|18840.59|18840.1|18840.1|0
1618404380000|2021-04-14 12:46:20|18840.65|18840.65|18840.65|18840.65|18840.65|18840.65|18840.65|18840.65|0
1618404390000|2021-04-14 12:46:30|18840.85|18840.85|18840.85|18840.85|18840.85|18840.85|18840.85|18840.85|0
1618404400000|2021-04-14 12:46:40|18841.34|18841.34|18840.9|18840.9|18841.34|18841.34|18840.9|18840.9|0
1618404410000|2021-04-14 12:46:50|18840.41|18840.41|18840.41|18840.41|18840.41|18840.41|18840.41|18840.41|0
1618404420000|2021-04-14 12:47:00|18840.63|18840.63|18840.63|18840.63|18840.63|18840.63|18840.63|18840.63|0
1618404450000|2021-04-14 12:47:30|18841.53|18841.53|18838.67|18838.67|18841.53|18841.53|18838.67|18838.67|0
1618404470000|2021-04-14 12:47:50|18838.18|18838.18|18838.18|18838.18|18838.18|18838.18|18838.18|18838.18|0
1618404480000|2021-04-14 12:48:00|18837.63|18837.63|18837.08|18837.08|18837.63|18837.63|18837.08|18837.08|0
1618404490000|2021-04-14 12:48:10|18837.98|18837.98|18839|18839|18839.91|18839.91|18837.08|18837.08|0
1618404500000|2021-04-14 12:48:20|18839.55|18839.55|18844.77|18844.77|18844.77|18844.77|18839.55|18839.55|0
1618404510000|2021-04-14 12:48:30|18843.87|18843.87|18842.26|18842.26|18843.87|18843.87|18842.26|18842.26|0
1618404530000|2021-04-14 12:48:50|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|0
1618404550000|2021-04-14 12:49:10|18840.3|18840.3|18836.46|18836.46|18841.3|18841.3|18836.46|18836.46|0
1618404560000|2021-04-14 12:49:20|18834.49|18834.49|18835.01|18835.01|18835.01|18835.01|18834.49|18834.49|0
1618404570000|2021-04-14 12:49:30|18835.56|18835.56|18835.56|18835.56|18835.56|18835.56|18835.56|18835.56|0
1618404580000|2021-04-14 12:49:40|18835.01|18835.01|18835.01|18835.01|18835.01|18835.01|18835.01|18835.01|0
1618404590000|2021-04-14 12:49:50|18836.03|18836.03|18836.03|18836.03|18836.03|18836.03|18836.03|18836.03|0
1618404610000|2021-04-14 12:50:10|18837.13|18837.13|18837.68|18837.68|18837.68|18837.68|18837.13|18837.13|0
1618404640000|2021-04-14 12:50:40|18836.88|18836.88|18842.06|18842.06|18842.06|18842.06|18836.88|18836.88|0
1618404660000|2021-04-14 12:51:00|18841.84|18841.84|18841.35|18841.35|18841.84|18841.84|18841.35|18841.35|0
1618404670000|2021-04-14 12:51:10|18842.15|18842.15|18841.89|18841.89|18843.3|18843.3|18841.89|18841.89|0
1618404690000|2021-04-14 12:51:30|18842.4|18842.4|18842.91|18842.91|18842.91|18842.91|18842.4|18842.4|0
1618404710000|2021-04-14 12:51:50|18843.72|18843.72|18847.84|18847.84|18847.84|18847.84|18843.72|18843.72|0
1618404720000|2021-04-14 12:52:00|18849.37|18849.37|18849.37|18849.37|18849.37|18849.37|18849.37|18849.37|0
1618404780000|2021-04-14 12:53:00|18848.36|18848.36|18847.08|18847.08|18848.36|18848.36|18847.08|18847.08|0
1618404790000|2021-04-14 12:53:10|18846.53|18846.53|18847.55|18847.55|18847.55|18847.55|18846.53|18846.53|0
1618404800000|2021-04-14 12:53:20|18849.68|18849.68|18849.68|18849.68|18849.68|18849.68|18849.68|18849.68|0
1618404810000|2021-04-14 12:53:30|18850.58|18850.58|18850.58|18850.58|18850.58|18850.58|18850.58|18850.58|0
1618404820000|2021-04-14 12:53:40|18850.07|18850.07|18845.83|18845.83|18850.07|18850.07|18845.83|18845.83|0
1618404840000|2021-04-14 12:54:00|18847.36|18847.36|18847.36|18847.36|18847.36|18847.36|18847.36|18847.36|0
1618404850000|2021-04-14 12:54:10|18848.27|18848.27|18848.27|18848.27|18848.27|18848.27|18848.27|18848.27|0
1618404870000|2021-04-14 12:54:30|18849.88|18849.88|18850.39|18850.39|18850.39|18850.39|18849.88|18849.88|0
1618404880000|2021-04-14 12:54:40|18850.9|18850.9|18851.8|18851.8|18851.8|18851.8|18850.9|18850.9|0
1618404900000|2021-04-14 12:55:00|18851.29|18851.29|18848.62|18848.62|18851.29|18851.29|18848.07|18848.07|0
1618404910000|2021-04-14 12:55:10|18850.42|18850.42|18850.42|18850.42|18850.42|18850.42|18850.42|18850.42|0
1618404920000|2021-04-14 12:55:20|18849.52|18849.52|18846.26|18846.26|18849.52|18849.52|18846.26|18846.26|0
1618404930000|2021-04-14 12:55:30|18847.17|18847.17|18844.21|18844.21|18847.17|18847.17|18844.21|18844.21|0
1618404940000|2021-04-14 12:55:40|18843.31|18843.31|18844.21|18844.21|18844.21|18844.21|18843.31|18843.31|0
1618404950000|2021-04-14 12:55:50|18843.31|18843.31|18842.41|18842.41|18843.31|18843.31|18842.41|18842.41|0
1618404960000|2021-04-14 12:56:00|18841.6|18841.6|18841.6|18841.6|18842.11|18842.11|18841.6|18841.6|0
1618404970000|2021-04-14 12:56:10|18842.5|18842.5|18844.14|18844.14|18844.14|18844.14|18842.5|18842.5|0
1618404980000|2021-04-14 12:56:20|18843.24|18843.24|18842.34|18842.34|18843.24|18843.24|18842.34|18842.34|0
1618404990000|2021-04-14 12:56:30|18842.12|18842.12|18841.9|18841.9|18842.12|18842.12|18841.68|18841.68|0
1618405000000|2021-04-14 12:56:40|18842.8|18842.8|18842.8|18842.8|18842.8|18842.8|18842.8|18842.8|0
1618405010000|2021-04-14 12:56:50|18841.27|18841.27|18840.72|18840.72|18841.27|18841.27|18840.72|18840.72|0
1618405020000|2021-04-14 12:57:00|18839.82|18839.82|18839.82|18839.82|18839.82|18839.82|18839.82|18839.82|0
1618405030000|2021-04-14 12:57:10|18840.72|18840.72|18839.69|18839.69|18840.72|18840.72|18839.69|18839.69|0
1618405040000|2021-04-14 12:57:20|18838.79|18838.79|18837.4|18837.4|18838.79|18838.79|18837.4|18837.4|0
1618405060000|2021-04-14 12:57:40|18836.5|18836.5|18835.6|18835.6|18836.5|18836.5|18835.6|18835.6|0
1618405070000|2021-04-14 12:57:50|18836.5|18836.5|18836.5|18836.5|18836.5|18836.5|18836.5|18836.5|0
1618405080000|2021-04-14 12:58:00|18832.86|18832.86|18828.29|18828.29|18832.86|18832.86|18828.29|18828.29|0
1618405090000|2021-04-14 12:58:10|18828.08|18828.08|18822.71|18822.71|18828.08|18828.08|18822.71|18822.71|0
1618405110000|2021-04-14 12:58:30|18823.26|18823.26|18823.26|18823.26|18823.26|18823.26|18823.26|18823.26|0
1618405130000|2021-04-14 12:58:50|18821.85|18821.85|18815.57|18815.57|18821.85|18821.85|18815.57|18815.57|0
1618405140000|2021-04-14 12:59:00|18815.35|18815.35|18812.08|18812.08|18815.35|18815.35|18809.25|18809.25|0
1618405150000|2021-04-14 12:59:10|18811.86|18811.86|18811.86|18811.86|18811.86|18811.86|18811.86|18811.86|0
1618405160000|2021-04-14 12:59:20|18809.41|18809.41|18809.41|18809.41|18809.41|18809.41|18809.41|18809.41|0
1618405180000|2021-04-14 12:59:40|18812.24|18812.24|18812.24|18812.24|18812.24|18812.24|18812.24|18812.24|0
1618405200000|2021-04-14 13:00:00|18813.71|18813.71|18813.71|18813.71|18813.71|18813.71|18813.71|18813.71|0
1618405210000|2021-04-14 13:00:10|18814.2|18814.2|18813.5|18813.5|18814.2|18814.2|18813.5|18813.5|0
1618405220000|2021-04-14 13:00:20|18814.4|18814.4|18817.41|18817.41|18817.41|18817.41|18814.4|18814.4|0
1618405230000|2021-04-14 13:00:30|18817.92|18817.92|18817.92|18817.92|18817.92|18817.92|18817.92|18817.92|0
1618405240000|2021-04-14 13:00:40|18819.34|18819.34|18819.34|18819.34|18819.34|18819.34|18819.34|18819.34|0
1618405250000|2021-04-14 13:00:50|18820.24|18820.24|18820.24|18820.24|18820.24|18820.24|18820.24|18820.24|0
1618405290000|2021-04-14 13:01:30|18819.73|18819.73|18819.73|18819.73|18819.73|18819.73|18819.73|18819.73|0
1618405300000|2021-04-14 13:01:40|18819.93|18819.93|18819.93|18819.93|18819.93|18819.93|18819.93|18819.93|0
1618405310000|2021-04-14 13:01:50|18819.73|18819.73|18820.48|18820.48|18821.03|18821.03|18819.73|18819.73|0
1618405390000|2021-04-14 13:03:10|18821.03|18821.03|18821.03|18821.03|18821.03|18821.03|18821.03|18821.03|0
1618405400000|2021-04-14 13:03:20|18822.13|18822.13|18822.48|18822.48|18823.03|18823.03|18822.13|18822.13|0
1618405410000|2021-04-14 13:03:30|18822.97|18822.97|18822.97|18822.97|18822.97|18822.97|18822.97|18822.97|0
1618405420000|2021-04-14 13:03:40|18823.46|18823.46|18825.13|18825.13|18825.13|18825.13|18823.46|18823.46|0
1618405430000|2021-04-14 13:03:50|18825.65|18825.65|18825.65|18825.65|18825.65|18825.65|18825.65|18825.65|0
1618405440000|2021-04-14 13:04:00|18826.2|18826.2|18826.2|18826.2|18826.2|18826.2|18826.2|18826.2|0
1618405450000|2021-04-14 13:04:10|18827.1|18827.1|18827.1|18827.1|18827.1|18827.1|18827.1|18827.1|0
1618405480000|2021-04-14 13:04:40|18828.51|18828.51|18828.51|18828.51|18828.51|18828.51|18828.51|18828.51|0
1618405570000|2021-04-14 13:06:10|18829.02|18829.02|18829.54|18829.54|18830.05|18830.05|18829.02|18829.02|0
1618405580000|2021-04-14 13:06:20|18830.2|18830.2|18830.71|18830.71|18830.71|18830.71|18830.2|18830.2|0
1618405590000|2021-04-14 13:06:30|18832.32|18832.32|18832.84|18832.84|18832.84|18832.84|18832.32|18832.32|0
1618405600000|2021-04-14 13:06:40|18831.68|18831.68|18831.68|18831.68|18831.68|18831.68|18831.68|18831.68|0
1618405630000|2021-04-14 13:07:10|18832.2|18832.2|18832.2|18832.2|18832.2|18832.2|18832.2|18832.2|0
1618405640000|2021-04-14 13:07:20|18831.71|18831.71|18832.2|18832.2|18832.2|18832.2|18831.71|18831.71|0
1618405650000|2021-04-14 13:07:30|18832.42|18832.42|18832.93|18832.93|18832.93|18832.93|18832.42|18832.42|0
1618405660000|2021-04-14 13:07:40|18833.42|18833.42|18833.93|18833.93|18833.93|18833.93|18833.42|18833.42|0
1618405690000|2021-04-14 13:08:10|18833.03|18833.03|18834.17|18834.17|18834.17|18834.17|18832.52|18832.52|0
1618405710000|2021-04-14 13:08:30|18833.66|18833.66|18832.75|18832.75|18833.66|18833.66|18832.75|18832.75|0
1618405720000|2021-04-14 13:08:40|18832.35|18832.35|18831.45|18831.45|18832.55|18832.55|18831.45|18831.45|0
1618405730000|2021-04-14 13:08:50|18830.54|18830.54|18831.06|18831.06|18831.06|18831.06|18830.54|18830.54|0
1618405740000|2021-04-14 13:09:00|18833.88|18833.88|18834.79|18834.79|18834.79|18834.79|18833.88|18833.88|0
1618405750000|2021-04-14 13:09:10|18834.99|18834.99|18834.99|18834.99|18834.99|18834.99|18834.99|18834.99|0
1618405770000|2021-04-14 13:09:30|18834.09|18834.09|18834.09|18834.09|18834.09|18834.09|18834.09|18834.09|0
1618405790000|2021-04-14 13:09:50|18833.65|18833.65|18833.13|18833.13|18833.65|18833.65|18833.13|18833.13|0
1618405800000|2021-04-14 13:10:00|18832.33|18832.33|18832.33|18832.33|18832.33|18832.33|18831.52|18831.52|0
1618405810000|2021-04-14 13:10:10|18833.13|18833.13|18833.13|18833.13|18833.13|18833.13|18833.13|18833.13|0
1618405820000|2021-04-14 13:10:20|18832.33|18832.33|18832.33|18832.33|18832.33|18832.33|18832.33|18832.33|0
1618405860000|2021-04-14 13:11:00|18831.82|18831.82|18831.82|18831.82|18831.82|18831.82|18831.82|18831.82|0
1618405870000|2021-04-14 13:11:10|18830.67|18830.67|18830.67|18830.67|18830.67|18830.67|18830.67|18830.67|0
1618405880000|2021-04-14 13:11:20|18830.15|18830.15|18830.15|18830.15|18830.15|18830.15|18830.15|18830.15|0
1618405890000|2021-04-14 13:11:30|18829.64|18829.64|18829.64|18829.64|18829.64|18829.64|18829.64|18829.64|0
1618405910000|2021-04-14 13:11:50|18829.15|18829.15|18829.15|18829.15|18829.15|18829.15|18829.15|18829.15|0
1618405920000|2021-04-14 13:12:00|18828.34|18828.34|18825.65|18825.65|18828.34|18828.34|18825.14|18825.14|0
1618405940000|2021-04-14 13:12:20|18824.23|18824.23|18824.23|18824.23|18824.23|18824.23|18824.23|18824.23|0
1618405950000|2021-04-14 13:12:30|18823.33|18823.33|18823.11|18823.11|18823.33|18823.33|18823.11|18823.11|0
1618405960000|2021-04-14 13:12:40|18822.56|18822.56|18822.56|18822.56|18822.56|18822.56|18822.56|18822.56|0
1618405970000|2021-04-14 13:12:50|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|0
1618405980000|2021-04-14 13:13:00|18820.34|18820.34|18823.42|18823.42|18823.42|18823.42|18820.34|18820.34|0
1618406010000|2021-04-14 13:13:30|18822.51|18822.51|18822.51|18822.51|18822.51|18822.51|18822.51|18822.51|0
1618406020000|2021-04-14 13:13:40|18823.07|18823.07|18823.07|18823.07|18823.07|18823.07|18823.07|18823.07|0
1618406030000|2021-04-14 13:13:50|18822.51|18822.51|18822.51|18822.51|18822.51|18822.51|18822.51|18822.51|0
1618406040000|2021-04-14 13:14:00|18821.22|18821.22|18821.71|18821.71|18821.71|18821.71|18821.22|18821.22|0
1618406060000|2021-04-14 13:14:20|18822.51|18822.51|18822.88|18822.88|18823.32|18823.32|18822.51|18822.51|0
1618406070000|2021-04-14 13:14:30|18822.27|18822.27|18823.08|18823.08|18823.08|18823.08|18822.27|18822.27|0
1618406110000|2021-04-14 13:15:10|18825.12|18825.12|18827.43|18827.43|18827.43|18827.43|18825.12|18825.12|0
1618406120000|2021-04-14 13:15:20|18827.94|18827.94|18827.94|18827.94|18827.94|18827.94|18827.94|18827.94|0
1618406140000|2021-04-14 13:15:40|18827.74|18827.74|18827.74|18827.74|18827.74|18827.74|18827.74|18827.74|0
1618406150000|2021-04-14 13:15:50|18827.54|18827.54|18827.54|18827.54|18827.54|18827.54|18827.54|18827.54|0
1618406200000|2021-04-14 13:16:40|18828.69|18828.69|18828.69|18828.69|18828.69|18828.69|18828.69|18828.69|0
1618406220000|2021-04-14 13:17:00|18828.14|18828.14|18828.14|18828.14|18828.14|18828.14|18828.14|18828.14|0
1618406230000|2021-04-14 13:17:10|18827.7|18827.7|18828.8|18828.8|18828.8|18828.8|18827.7|18827.7|0
1618406240000|2021-04-14 13:17:20|18827.65|18827.65|18827.16|18827.16|18827.65|18827.65|18827.16|18827.16|0
1618406260000|2021-04-14 13:17:40|18826.35|18826.35|18826.35|18826.35|18826.35|18826.35|18826.35|18826.35|0
1618406280000|2021-04-14 13:18:00|18827.33|18827.33|18826.23|18826.23|18827.33|18827.33|18826.23|18826.23|0
1618406300000|2021-04-14 13:18:20|18827.65|18827.65|18827.65|18827.65|18827.65|18827.65|18827.65|18827.65|0
1618406310000|2021-04-14 13:18:30|18826.84|18826.84|18826.84|18826.84|18826.84|18826.84|18826.84|18826.84|0
1618406340000|2021-04-14 13:19:00|18827.33|18827.33|18829.26|18829.26|18829.26|18829.26|18827.33|18827.33|0
1618406350000|2021-04-14 13:19:10|18828.23|18828.23|18828.23|18828.23|18828.23|18828.23|18827.21|18827.21|0
1618406370000|2021-04-14 13:19:30|18828.74|18828.74|18827.21|18827.21|18828.74|18828.74|18827.21|18827.21|0
1618406420000|2021-04-14 13:20:20|18828.01|18828.01|18828.73|18828.73|18828.73|18828.73|18827.5|18827.5|0
1618406460000|2021-04-14 13:21:00|18828.51|18828.51|18827.8|18827.8|18828.51|18828.51|18827.8|18827.8|0
1618406470000|2021-04-14 13:21:10|18827.25|18827.25|18826.73|18826.73|18827.25|18827.25|18826.73|18826.73|0
1618406490000|2021-04-14 13:21:30|18826.18|18826.18|18825.63|18825.63|18826.18|18826.18|18825.63|18825.63|0
1618406500000|2021-04-14 13:21:40|18826.3|18826.3|18826.3|18826.3|18826.3|18826.3|18826.3|18826.3|0
1618406530000|2021-04-14 13:22:10|18829.12|18829.12|18829.12|18829.12|18829.12|18829.12|18829.12|18829.12|0
1618406540000|2021-04-14 13:22:20|18829.33|18829.33|18829.53|18829.53|18829.53|18829.53|18829.33|18829.33|0
1618406560000|2021-04-14 13:22:40|18829.12|18829.12|18830.13|18830.13|18830.13|18830.13|18828.52|18828.52|0
1618406570000|2021-04-14 13:22:50|18829.93|18829.93|18829.93|18829.93|18829.93|18829.93|18829.93|18829.93|0
1618406590000|2021-04-14 13:23:10|18829.03|18829.03|18828.52|18828.52|18829.03|18829.03|18828.52|18828.52|0
1618406600000|2021-04-14 13:23:20|18824.27|18824.27|18818.67|18818.67|18824.27|18824.27|18818.67|18818.67|0
1618406610000|2021-04-14 13:23:30|18819.16|18819.16|18817.81|18817.81|18819.16|18819.16|18817.81|18817.81|0
1618406620000|2021-04-14 13:23:40|18819.22|18819.22|18824|18824|18824|18824|18819.22|18819.22|0
1618406630000|2021-04-14 13:23:50|18824.2|18824.2|18824.2|18824.2|18824.2|18824.2|18824.2|18824.2|0
1618406640000|2021-04-14 13:24:00|18826.33|18826.33|18836.5|18836.5|18836.5|18836.5|18826.33|18826.33|0
1618406650000|2021-04-14 13:24:10|18837.05|18837.05|18837.46|18837.46|18837.46|18837.46|18837.05|18837.05|0
1618406660000|2021-04-14 13:24:20|18837.66|18837.66|18835.58|18835.58|18837.86|18837.86|18835.03|18835.03|0
1618406680000|2021-04-14 13:24:40|18836.13|18836.13|18836.13|18836.13|18836.13|18836.13|18836.13|18836.13|0
1618406690000|2021-04-14 13:24:50|18838.55|18838.55|18838.55|18838.55|18838.55|18838.55|18838.55|18838.55|0
1618406700000|2021-04-14 13:25:00|18839.1|18839.1|18840.14|18840.14|18840.14|18840.14|18839.1|18839.1|0
1618406750000|2021-04-14 13:25:50|18839.59|18839.59|18840.4|18840.4|18840.4|18840.4|18839.59|18839.59|0
1618406760000|2021-04-14 13:26:00|18840.91|18840.91|18845.55|18845.55|18845.55|18845.55|18840.91|18840.91|0
1618406800000|2021-04-14 13:26:40|18844.74|18844.74|18839.79|18839.79|18844.74|18844.74|18839.24|18839.24|0
1618406810000|2021-04-14 13:26:50|18840.34|18840.34|18840.34|18840.34|18840.34|18840.34|18840.34|18840.34|0
1618406820000|2021-04-14 13:27:00|18838.92|18838.92|18837.22|18837.22|18838.92|18838.92|18837.22|18837.22|0
1618406850000|2021-04-14 13:27:30|18835.33|18835.33|18835.33|18835.33|18835.33|18835.33|18835.33|18835.33|0
1618406860000|2021-04-14 13:27:40|18836.24|18836.24|18836.24|18836.24|18836.24|18836.24|18836.24|18836.24|0
1618406890000|2021-04-14 13:28:10|18835.14|18835.14|18835.14|18835.14|18835.14|18835.14|18835.14|18835.14|0
1618406900000|2021-04-14 13:28:20|18834.33|18834.33|18834.82|18834.82|18834.82|18834.82|18834.33|18834.33|0
1618406930000|2021-04-14 13:28:50|18833.92|18833.92|18833.92|18833.92|18833.92|18833.92|18833.92|18833.92|0
1618406940000|2021-04-14 13:29:00|18834.43|18834.43|18834.43|18834.43|18834.43|18834.43|18834.43|18834.43|0
1618406960000|2021-04-14 13:29:20|18833.62|18833.62|18832.72|18832.72|18833.62|18833.62|18832.72|18832.72|0
1618406970000|2021-04-14 13:29:30|18832.06|18832.06|18833.45|18833.45|18833.45|18833.45|18831.84|18831.84|0
1618406980000|2021-04-14 13:29:40|18834|18834|18834.81|18834.81|18834.81|18834.81|18834|18834|0
1618406990000|2021-04-14 13:29:50|18835.32|18835.32|18835.3|18835.3|18835.81|18835.81|18835.3|18835.3|0
1618407000000|2021-04-14 13:30:00|18836.2|18836.2|18832.23|18832.23|18836.2|18836.2|18832.23|18832.23|0
1618407010000|2021-04-14 13:30:10|18831.25|18831.25|18829.01|18829.01|18831.25|18831.25|18829.01|18829.01|0
1618407020000|2021-04-14 13:30:20|18829.22|18829.22|18829.22|18829.22|18829.22|18829.22|18829.22|18829.22|0
1618407040000|2021-04-14 13:30:40|18827.6|18827.6|18815.51|18815.51|18827.6|18827.6|18815.51|18815.51|0
1618407060000|2021-04-14 13:31:00|18816.67|18816.67|18821.72|18821.72|18821.72|18821.72|18816.67|18816.67|0
1618407070000|2021-04-14 13:31:10|18820.91|18820.91|18820.11|18820.11|18820.91|18820.91|18820.11|18820.11|0
1618407080000|2021-04-14 13:31:20|18819.62|18819.62|18814.4|18814.4|18819.62|18819.62|18814.18|18814.18|0
1618407090000|2021-04-14 13:31:30|18812.87|18812.87|18808.94|18808.94|18812.87|18812.87|18808.94|18808.94|0
1618407110000|2021-04-14 13:31:50|18809.49|18809.49|18809.49|18809.49|18809.49|18809.49|18809.49|18809.49|0
1618407120000|2021-04-14 13:32:00|18810.04|18810.04|18810.04|18810.04|18810.04|18810.04|18810.04|18810.04|0
1618407130000|2021-04-14 13:32:10|18812.74|18812.74|18814.67|18814.67|18814.67|18814.67|18812.74|18812.74|0
1618407140000|2021-04-14 13:32:20|18815.48|18815.48|18818.26|18818.26|18818.26|18818.26|18815.48|18815.48|0
1618407150000|2021-04-14 13:32:30|18819.16|18819.16|18817.42|18817.42|18819.16|18819.16|18817.42|18817.42|0
1618407160000|2021-04-14 13:32:40|18817.97|18817.97|18817.97|18817.97|18817.97|18817.97|18817.97|18817.97|0
1618407170000|2021-04-14 13:32:50|18817.46|18817.46|18816.39|18816.39|18817.46|18817.46|18816.39|18816.39|0
1618407180000|2021-04-14 13:33:00|18815.84|18815.84|18815.44|18815.44|18815.84|18815.84|18815.44|18815.44|0
1618407200000|2021-04-14 13:33:20|18815.95|18815.95|18815.44|18815.44|18815.95|18815.95|18815.44|18815.44|0
1618407210000|2021-04-14 13:33:30|18812.81|18812.81|18810.97|18810.97|18812.81|18812.81|18810.97|18810.97|0
1618407220000|2021-04-14 13:33:40|18811.17|18811.17|18811.98|18811.98|18811.98|18811.98|18811.17|18811.17|0
1618407230000|2021-04-14 13:33:50|18811.17|18811.17|18811.17|18811.17|18811.17|18811.17|18811.17|18811.17|0
1618407240000|2021-04-14 13:34:00|18810.36|18810.36|18810.36|18810.36|18810.36|18810.36|18810.36|18810.36|0
1618407260000|2021-04-14 13:34:20|18809.92|18809.92|18809.92|18809.92|18809.92|18809.92|18809.92|18809.92|0
1618407270000|2021-04-14 13:34:30|18808.9|18808.9|18808.69|18808.69|18808.9|18808.9|18808.69|18808.69|0
1618407300000|2021-04-14 13:35:00|18807.05|18807.05|18801.58|18801.58|18807.05|18807.05|18801.58|18801.58|0
1618407310000|2021-04-14 13:35:10|18803.2|18803.2|18804.01|18804.01|18804.01|18804.01|18803.2|18803.2|0
1618407320000|2021-04-14 13:35:20|18804.45|18804.45|18804.45|18804.45|18804.45|18804.45|18804.45|18804.45|0
1618407340000|2021-04-14 13:35:40|18803.55|18803.55|18803.55|18803.55|18803.55|18803.55|18803.55|18803.55|0
1618407360000|2021-04-14 13:36:00|18802.13|18802.13|18794.59|18794.59|18802.13|18802.13|18794.59|18794.59|0
1618407370000|2021-04-14 13:36:10|18794.08|18794.08|18792.61|18792.61|18794.08|18794.08|18792.61|18792.61|0
1618407390000|2021-04-14 13:36:30|18793.1|18793.1|18793.1|18793.1|18793.1|18793.1|18793.1|18793.1|0
1618407400000|2021-04-14 13:36:40|18794.57|18794.57|18793.16|18793.16|18794.57|18794.57|18793.16|18793.16|0
1618407420000|2021-04-14 13:37:00|18792.65|18792.65|18788.97|18788.97|18792.65|18792.65|18788.97|18788.97|0
1618407450000|2021-04-14 13:37:30|18786.15|18786.15|18781.47|18781.47|18786.15|18786.15|18781.47|18781.47|0
1618407470000|2021-04-14 13:37:50|18782.27|18782.27|18780.14|18780.14|18782.27|18782.27|18780.14|18780.14|0
1618407490000|2021-04-14 13:38:10|18781.04|18781.04|18781.04|18781.04|18781.04|18781.04|18781.04|18781.04|0
1618407500000|2021-04-14 13:38:20|18782.15|18782.15|18784.05|18784.05|18784.27|18784.27|18782.15|18782.15|0
1618407520000|2021-04-14 13:38:40|18782.9|18782.9|18779.52|18779.52|18782.9|18782.9|18779.52|18779.52|0
1618407530000|2021-04-14 13:38:50|18776.69|18776.69|18776.69|18776.69|18776.69|18776.69|18776.69|18776.69|0
1618407540000|2021-04-14 13:39:00|18775.88|18775.88|18775.74|18775.74|18777.15|18777.15|18772.01|18772.01|0
1618407550000|2021-04-14 13:39:10|18774.33|18774.33|18774.73|18774.73|18774.93|18774.93|18774.33|18774.33|0
1618407560000|2021-04-14 13:39:20|18777.44|18777.44|18776.54|18776.54|18777.44|18777.44|18776.54|18776.54|0
1618407570000|2021-04-14 13:39:30|18776.02|18776.02|18776.02|18776.02|18776.02|18776.02|18776.02|18776.02|0
1618407580000|2021-04-14 13:39:40|18776.83|18776.83|18778.85|18778.85|18778.85|18778.85|18776.83|18776.83|0
1618407590000|2021-04-14 13:39:50|18781.68|18781.68|18779.86|18779.86|18781.68|18781.68|18779.86|18779.86|0
1618407610000|2021-04-14 13:40:10|18780.37|18780.37|18782.17|18782.17|18782.17|18782.17|18780.37|18780.37|0
1618407620000|2021-04-14 13:40:20|18783.08|18783.08|18782.09|18782.09|18783.08|18783.08|18782.09|18782.09|0
1618407630000|2021-04-14 13:40:30|18782.89|18782.89|18785.53|18785.53|18785.53|18785.53|18782.89|18782.89|0
1618407650000|2021-04-14 13:40:50|18786.08|18786.08|18786.08|18786.08|18786.08|18786.08|18786.08|18786.08|0
1618407660000|2021-04-14 13:41:00|18785.27|18785.27|18785.27|18785.27|18785.27|18785.27|18785.27|18785.27|0
1618407670000|2021-04-14 13:41:10|18786.08|18786.08|18786.63|18786.63|18786.63|18786.63|18786.08|18786.08|0
1618407680000|2021-04-14 13:41:20|18787.18|18787.18|18791.93|18791.93|18791.93|18791.93|18787.18|18787.18|0
1618407700000|2021-04-14 13:41:40|18792.34|18792.34|18794.76|18794.76|18796.06|18796.06|18792.34|18792.34|0
1618407710000|2021-04-14 13:41:50|18794.24|18794.24|18794.24|18794.24|18794.24|18794.24|18794.24|18794.24|0
1618407720000|2021-04-14 13:42:00|18794.76|18794.76|18795.8|18795.8|18795.8|18795.8|18794.76|18794.76|0
1618407730000|2021-04-14 13:42:10|18796.31|18796.31|18795.8|18795.8|18796.31|18796.31|18795.8|18795.8|0
1618407740000|2021-04-14 13:42:20|18795.28|18795.28|18799.39|18799.39|18799.39|18799.39|18794.88|18794.88|0
1618407760000|2021-04-14 13:42:40|18799.8|18799.8|18799.8|18799.8|18799.8|18799.8|18799.8|18799.8|0
1618407790000|2021-04-14 13:43:10|18800.6|18800.6|18800.6|18800.6|18800.6|18800.6|18800.6|18800.6|0
1618407800000|2021-04-14 13:43:20|18801.11|18801.11|18805.36|18805.36|18805.36|18805.36|18801.11|18801.11|0
1618407810000|2021-04-14 13:43:30|18806.26|18806.26|18808.17|18808.17|18808.17|18808.17|18806.26|18806.26|0
1618407820000|2021-04-14 13:43:40|18808.66|18808.66|18808.66|18808.66|18808.66|18808.66|18808.66|18808.66|0
1618407830000|2021-04-14 13:43:50|18809.17|18809.17|18811.94|18811.94|18811.94|18811.94|18809.17|18809.17|0
1618407840000|2021-04-14 13:44:00|18812.43|18812.43|18812.43|18812.43|18812.43|18812.43|18812.43|18812.43|0
1618407860000|2021-04-14 13:44:20|18811.92|18811.92|18811.92|18811.92|18811.92|18811.92|18811.92|18811.92|0
1618407870000|2021-04-14 13:44:30|18811.43|18811.43|18810.37|18810.37|18811.43|18811.43|18810.37|18810.37|0
1618407880000|2021-04-14 13:44:40|18812.17|18812.17|18812.17|18812.17|18812.17|18812.17|18812.17|18812.17|0
1618407890000|2021-04-14 13:44:50|18813.8|18813.8|18814.78|18814.78|18814.78|18814.78|18813.8|18813.8|0
1618407910000|2021-04-14 13:45:10|18813.16|18813.16|18807.98|18807.98|18813.16|18813.16|18807.98|18807.98|0
1618407920000|2021-04-14 13:45:20|18807.49|18807.49|18806.69|18806.69|18807.49|18807.49|18806.69|18806.69|0
1618407950000|2021-04-14 13:45:50|18806.2|18806.2|18805.39|18805.39|18806.2|18806.2|18805.39|18805.39|0
1618407960000|2021-04-14 13:46:00|18806.54|18806.54|18806.54|18806.54|18806.54|18806.54|18806.54|18806.54|0
1618407970000|2021-04-14 13:46:10|18804.97|18804.97|18804.97|18804.97|18804.97|18804.97|18804.97|18804.97|0
1618407980000|2021-04-14 13:46:20|18805.48|18805.48|18805.48|18805.48|18805.48|18805.48|18805.48|18805.48|0
1618407990000|2021-04-14 13:46:30|18805.35|18805.35|18808.3|18808.3|18808.3|18808.3|18805.35|18805.35|0
1618408000000|2021-04-14 13:46:40|18810.1|18810.1|18810.59|18810.59|18810.59|18810.59|18809.61|18809.61|0
1618408010000|2021-04-14 13:46:50|18810.8|18810.8|18810.8|18810.8|18810.8|18810.8|18810.8|18810.8|0
1618408020000|2021-04-14 13:47:00|18811.9|18811.9|18810.6|18810.6|18812.41|18812.41|18810.6|18810.6|0
1618408040000|2021-04-14 13:47:20|18809.7|18809.7|18809.7|18809.7|18809.7|18809.7|18809.7|18809.7|0
1618408050000|2021-04-14 13:47:30|18810.6|18810.6|18809.7|18809.7|18810.6|18810.6|18809.7|18809.7|0
1618408060000|2021-04-14 13:47:40|18810.25|18810.25|18810.25|18810.25|18810.25|18810.25|18810.25|18810.25|0
1618408090000|2021-04-14 13:48:10|18808.64|18808.64|18807.74|18807.74|18808.64|18808.64|18807.74|18807.74|0
1618408100000|2021-04-14 13:48:20|18808.23|18808.23|18806.23|18806.23|18808.23|18808.23|18806.23|18806.23|0
1618408120000|2021-04-14 13:48:40|18805.32|18805.32|18802.36|18802.36|18805.32|18805.32|18802.36|18802.36|0
1618408130000|2021-04-14 13:48:50|18803.26|18803.26|18803.26|18803.26|18803.26|18803.26|18803.26|18803.26|0
1618408140000|2021-04-14 13:49:00|18802.71|18802.71|18802.71|18802.71|18802.71|18802.71|18802.71|18802.71|0
1618408150000|2021-04-14 13:49:10|18801.69|18801.69|18800.69|18800.69|18801.69|18801.69|18800.69|18800.69|0
1618408160000|2021-04-14 13:49:20|18799.54|18799.54|18798.39|18798.39|18799.54|18799.54|18798.39|18798.39|0
1618408190000|2021-04-14 13:49:50|18797.84|18797.84|18797.84|18797.84|18797.84|18797.84|18797.84|18797.84|0
1618408200000|2021-04-14 13:50:00|18798.33|18798.33|18798.33|18798.33|18798.33|18798.33|18798.33|18798.33|0
1618408220000|2021-04-14 13:50:20|18798.88|18798.88|18799.43|18799.43|18799.43|18799.43|18798.88|18798.88|0
1618408250000|2021-04-14 13:50:50|18799.21|18799.21|18798.23|18798.23|18799.21|18799.21|18798.23|18798.23|0
1618408270000|2021-04-14 13:51:10|18799.38|18799.38|18799.38|18799.38|18799.38|18799.38|18799.38|18799.38|0
1618408290000|2021-04-14 13:51:30|18797.96|18797.96|18796.42|18796.42|18797.96|18797.96|18796.42|18796.42|0
1618408300000|2021-04-14 13:51:40|18797.33|18797.33|18795.36|18795.36|18797.33|18797.33|18795.36|18795.36|0
1618408320000|2021-04-14 13:52:00|18796.26|18796.26|18796.06|18796.06|18796.26|18796.26|18796.06|18796.06|0
1618408330000|2021-04-14 13:52:10|18797.99|18797.99|18799.21|18799.21|18799.21|18799.21|18797.99|18797.99|0
1618408340000|2021-04-14 13:52:20|18799.43|18799.43|18800.95|18800.95|18800.95|18800.95|18799.43|18799.43|0
1618408360000|2021-04-14 13:52:40|18801.35|18801.35|18801.35|18801.35|18801.35|18801.35|18801.35|18801.35|0
1618408380000|2021-04-14 13:53:00|18801.86|18801.86|18801.86|18801.86|18801.86|18801.86|18801.86|18801.86|0
1618408390000|2021-04-14 13:53:10|18802.96|18802.96|18804.77|18804.77|18804.77|18804.77|18802.96|18802.96|0
1618408400000|2021-04-14 13:53:20|18806.38|18806.38|18813.45|18813.45|18813.45|18813.45|18806.38|18806.38|0
1618408420000|2021-04-14 13:53:40|18812.04|18812.04|18811.23|18811.23|18812.04|18812.04|18811.23|18811.23|0
1618408430000|2021-04-14 13:53:50|18811.72|18811.72|18811.72|18811.72|18811.72|18811.72|18811.72|18811.72|0
1618408470000|2021-04-14 13:54:30|18811.21|18811.21|18811.72|18811.72|18811.72|18811.72|18811.21|18811.21|0
1618408490000|2021-04-14 13:54:50|18811.17|18811.17|18809.37|18809.37|18811.17|18811.17|18809.37|18809.37|0
1618408510000|2021-04-14 13:55:10|18806.95|18806.95|18806.95|18806.95|18806.95|18806.95|18806.95|18806.95|0
1618408530000|2021-04-14 13:55:30|18806.46|18806.46|18806.24|18806.24|18806.46|18806.46|18806.24|18806.24|0
1618408560000|2021-04-14 13:56:00|18805.69|18805.69|18805.69|18805.69|18805.69|18805.69|18805.69|18805.69|0
1618408570000|2021-04-14 13:56:10|18805.18|18805.18|18802.35|18802.35|18805.18|18805.18|18802.35|18802.35|0
1618408580000|2021-04-14 13:56:20|18801.8|18801.8|18800.38|18800.38|18801.8|18801.8|18800.38|18800.38|0
1618408590000|2021-04-14 13:56:30|18800.16|18800.16|18799.96|18799.96|18800.16|18800.16|18799.76|18799.76|0
1618408600000|2021-04-14 13:56:40|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|0
1618408670000|2021-04-14 13:57:50|18797.62|18797.62|18797.62|18797.62|18797.62|18797.62|18797.62|18797.62|0
1618408680000|2021-04-14 13:58:00|18796.2|18796.2|18794.81|18794.81|18796.2|18796.2|18794.81|18794.81|0
1618408690000|2021-04-14 13:58:10|18793.49|18793.49|18792.94|18792.94|18793.49|18793.49|18792.94|18792.94|0
1618408700000|2021-04-14 13:58:20|18791.79|18791.79|18791.79|18791.79|18791.79|18791.79|18791.79|18791.79|0
1618408730000|2021-04-14 13:58:50|18793.65|18793.65|18793.65|18793.65|18793.65|18793.65|18793.65|18793.65|0
1618408740000|2021-04-14 13:59:00|18795.26|18795.26|18796.12|18796.12|18796.12|18796.12|18792.43|18792.43|0
1618408750000|2021-04-14 13:59:10|18795.22|18795.22|18795.22|18795.22|18795.22|18795.22|18795.22|18795.22|0
1618408770000|2021-04-14 13:59:30|18795.77|18795.77|18796.32|18796.32|18796.32|18796.32|18795.77|18795.77|0
1618408800000|2021-04-14 14:00:00|18796.83|18796.83|18802.89|18802.89|18802.89|18802.89|18796.83|18796.83|0
1618408810000|2021-04-14 14:00:10|18803.69|18803.69|18803.69|18803.69|18803.69|18803.69|18803.69|18803.69|0
1618408840000|2021-04-14 14:00:40|18805.36|18805.36|18806.37|18806.37|18806.88|18806.88|18805.36|18805.36|0
1618408860000|2021-04-14 14:01:00|18808.17|18808.17|18808.17|18808.17|18808.17|18808.17|18808.17|18808.17|0
1618408870000|2021-04-14 14:01:10|18807.97|18807.97|18807.97|18807.97|18807.97|18807.97|18807.97|18807.97|0
1618408890000|2021-04-14 14:01:30|18807.48|18807.48|18812.23|18812.23|18812.23|18812.23|18807.48|18807.48|0
1618408900000|2021-04-14 14:01:40|18811.72|18811.72|18811.72|18811.72|18811.72|18811.72|18811.72|18811.72|0
1618408910000|2021-04-14 14:01:50|18812.38|18812.38|18812.38|18812.38|18812.38|18812.38|18812.38|18812.38|0
1618408920000|2021-04-14 14:02:00|18811.36|18811.36|18806.43|18806.43|18811.36|18811.36|18806.43|18806.43|0
1618408930000|2021-04-14 14:02:10|18806.22|18806.22|18806.22|18806.22|18806.22|18806.22|18806.22|18806.22|0
1618408950000|2021-04-14 14:02:30|18807.25|18807.25|18807.76|18807.76|18807.76|18807.76|18807.25|18807.25|0
1618408960000|2021-04-14 14:02:40|18808.57|18808.57|18808.57|18808.57|18808.57|18808.57|18808.57|18808.57|0
1618409000000|2021-04-14 14:03:20|18807.54|18807.54|18807.54|18807.54|18807.54|18807.54|18807.54|18807.54|0
1618409020000|2021-04-14 14:03:40|18806.13|18806.13|18804.16|18804.16|18806.13|18806.13|18804.16|18804.16|0
1618409030000|2021-04-14 14:03:50|18803.65|18803.65|18806.02|18806.02|18806.02|18806.02|18803.65|18803.65|0
1618409040000|2021-04-14 14:04:00|18805.47|18805.47|18800.83|18800.83|18805.47|18805.47|18800.83|18800.83|0
1618409060000|2021-04-14 14:04:20|18800.34|18800.34|18800.34|18800.34|18800.34|18800.34|18800.34|18800.34|0
1618409070000|2021-04-14 14:04:30|18799.83|18799.83|18799.83|18799.83|18799.83|18799.83|18799.83|18799.83|0
1618409090000|2021-04-14 14:04:50|18799.34|18799.34|18799.34|18799.34|18799.34|18799.34|18799.34|18799.34|0
1618409100000|2021-04-14 14:05:00|18799.85|18799.85|18807.99|18807.99|18807.99|18807.99|18799.85|18799.85|0
1618409110000|2021-04-14 14:05:10|18809.6|18809.6|18809.8|18809.8|18809.8|18809.8|18809.6|18809.6|0
1618409150000|2021-04-14 14:05:50|18807.62|18807.62|18808.52|18808.52|18809.03|18809.03|18807.62|18807.62|0
1618409160000|2021-04-14 14:06:00|18809.03|18809.03|18807.62|18807.62|18809.03|18809.03|18807.62|18807.62|0
1618409180000|2021-04-14 14:06:20|18807.07|18807.07|18807.07|18807.07|18807.07|18807.07|18807.07|18807.07|0
1618409200000|2021-04-14 14:06:40|18807.29|18807.29|18805.36|18805.36|18807.29|18807.29|18805.36|18805.36|0
1618409220000|2021-04-14 14:07:00|18802.94|18802.94|18801.77|18801.77|18802.94|18802.94|18801.55|18801.55|0
1618409260000|2021-04-14 14:07:40|18800.36|18800.36|18800.36|18800.36|18800.36|18800.36|18800.36|18800.36|0
1618409270000|2021-04-14 14:07:50|18797.94|18797.94|18793.92|18793.92|18797.94|18797.94|18793.92|18793.92|0
1618409280000|2021-04-14 14:08:00|18794.47|18794.47|18797.03|18797.03|18797.03|18797.03|18794.47|18794.47|0
1618409300000|2021-04-14 14:08:20|18796.78|18796.78|18796.78|18796.78|18796.78|18796.78|18796.78|18796.78|0
1618409320000|2021-04-14 14:08:40|18797.33|18797.33|18797.33|18797.33|18797.33|18797.33|18797.33|18797.33|0
1618409330000|2021-04-14 14:08:50|18796.92|18796.92|18796.92|18796.92|18796.92|18796.92|18796.92|18796.92|0
1618409340000|2021-04-14 14:09:00|18797.36|18797.36|18797.36|18797.36|18797.36|18797.36|18797.36|18797.36|0
1618409350000|2021-04-14 14:09:10|18796.46|18796.46|18795.78|18795.78|18796.46|18796.46|18795.56|18795.56|0
1618409360000|2021-04-14 14:09:20|18794.88|18794.88|18793.98|18793.98|18794.88|18794.88|18793.98|18793.98|0
1618409370000|2021-04-14 14:09:30|18793.46|18793.46|18788.73|18788.73|18793.46|18793.46|18787.83|18787.83|0
1618409400000|2021-04-14 14:10:00|18788.18|18788.18|18788.73|18788.73|18788.73|18788.73|18788.18|18788.18|0
1618409410000|2021-04-14 14:10:10|18787.12|18787.12|18786.52|18786.52|18787.12|18787.12|18786.31|18786.31|0
1618409420000|2021-04-14 14:10:20|18786.74|18786.74|18786.74|18786.74|18786.74|18786.74|18786.74|18786.74|0
1618409430000|2021-04-14 14:10:30|18788.15|18788.15|18788.87|18788.87|18788.87|18788.87|18788.15|18788.15|0
1618409440000|2021-04-14 14:10:40|18789.67|18789.67|18789.67|18789.67|18789.67|18789.67|18789.67|18789.67|0
1618409450000|2021-04-14 14:10:50|18792.52|18792.52|18794.08|18794.08|18794.08|18794.08|18791.37|18791.37|0
1618409460000|2021-04-14 14:11:00|18794.57|18794.57|18795.12|18795.12|18795.12|18795.12|18794.57|18794.57|0
1618409470000|2021-04-14 14:11:10|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|0
1618409480000|2021-04-14 14:11:20|18796.27|18796.27|18798.49|18798.49|18798.49|18798.49|18796.27|18796.27|0
1618409490000|2021-04-14 14:11:30|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|0
1618409500000|2021-04-14 14:11:40|18799.52|18799.52|18799.52|18799.52|18799.52|18799.52|18799.52|18799.52|0
1618409510000|2021-04-14 14:11:50|18796.81|18796.81|18794.88|18794.88|18796.81|18796.81|18793.98|18793.98|0
1618409520000|2021-04-14 14:12:00|18796.3|18796.3|18796.3|18796.3|18796.3|18796.3|18796.3|18796.3|0
1618409530000|2021-04-14 14:12:10|18797.4|18797.4|18801.9|18801.9|18801.9|18801.9|18797.4|18797.4|0
1618409540000|2021-04-14 14:12:20|18802.71|18802.71|18808.71|18808.71|18808.71|18808.71|18802.71|18802.71|0
1618409560000|2021-04-14 14:12:40|18809.51|18809.51|18807.26|18807.26|18809.51|18809.51|18807.26|18807.26|0
1618409570000|2021-04-14 14:12:50|18807.77|18807.77|18809.19|18809.19|18809.19|18809.19|18807.77|18807.77|0
1618409600000|2021-04-14 14:13:20|18806.36|18806.36|18806.36|18806.36|18806.36|18806.36|18806.36|18806.36|0
1618409640000|2021-04-14 14:14:00|18805.55|18805.55|18805.55|18805.55|18805.55|18805.55|18805.55|18805.55|0
1618409670000|2021-04-14 14:14:30|18806.1|18806.1|18806.1|18806.1|18806.1|18806.1|18806.1|18806.1|0
1618409680000|2021-04-14 14:14:40|18806.31|18806.31|18809.01|18809.01|18809.01|18809.01|18806.31|18806.31|0
1618409700000|2021-04-14 14:15:00|18807.95|18807.95|18807.91|18807.91|18807.95|18807.95|18807.4|18807.4|0
1618409710000|2021-04-14 14:15:10|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|0
1618409720000|2021-04-14 14:15:20|18809.01|18809.01|18809.01|18809.01|18809.01|18809.01|18809.01|18809.01|0
1618409750000|2021-04-14 14:15:50|18808.81|18808.81|18809.03|18809.03|18809.03|18809.03|18808.81|18808.81|0
1618409760000|2021-04-14 14:16:00|18809.93|18809.93|18809.93|18809.93|18809.93|18809.93|18809.93|18809.93|0
1618409770000|2021-04-14 14:16:10|18809.27|18809.27|18810.88|18810.88|18810.88|18810.88|18809.27|18809.27|0
1618409780000|2021-04-14 14:16:20|18810.33|18810.33|18810.33|18810.33|18810.33|18810.33|18810.33|18810.33|0
1618409800000|2021-04-14 14:16:40|18808.11|18808.11|18807.01|18807.01|18808.11|18808.11|18807.01|18807.01|0
1618409810000|2021-04-14 14:16:50|18807.91|18807.91|18808.82|18808.82|18808.82|18808.82|18807.91|18807.91|0
1618409870000|2021-04-14 14:17:50|18808.3|18808.3|18808.3|18808.3|18808.3|18808.3|18808.3|18808.3|0
1618409880000|2021-04-14 14:18:00|18808.82|18808.82|18808.82|18808.82|18808.82|18808.82|18808.82|18808.82|0
1618409900000|2021-04-14 14:18:20|18810.23|18810.23|18813.06|18813.06|18813.06|18813.06|18810.23|18810.23|0
1618409910000|2021-04-14 14:18:30|18813.61|18813.61|18813.12|18813.12|18813.61|18813.61|18813.12|18813.12|0
1618409920000|2021-04-14 14:18:40|18811.32|18811.32|18811.32|18811.32|18811.32|18811.32|18811.32|18811.32|0
1618409930000|2021-04-14 14:18:50|18812.93|18812.93|18813.83|18813.83|18813.83|18813.83|18812.93|18812.93|0
1618409960000|2021-04-14 14:19:20|18814.73|18814.73|18814.18|18814.18|18814.73|18814.73|18814.18|18814.18|0
1618409980000|2021-04-14 14:19:40|18814.67|18814.67|18815.16|18815.16|18815.16|18815.16|18814.67|18814.67|0
1618409990000|2021-04-14 14:19:50|18815.67|18815.67|18818.53|18818.53|18818.53|18818.53|18815.67|18815.67|0
1618410000000|2021-04-14 14:20:00|18818.04|18818.04|18818.04|18818.04|18818.04|18818.04|18818.04|18818.04|0
1618410010000|2021-04-14 14:20:10|18819.85|18819.85|18821.17|18821.17|18821.17|18821.17|18819.85|18819.85|0
1618410020000|2021-04-14 14:20:20|18821.68|18821.68|18821.68|18821.68|18821.68|18821.68|18821.68|18821.68|0
1618410030000|2021-04-14 14:20:30|18821.88|18821.88|18822.08|18822.08|18822.08|18822.08|18821.88|18821.88|0
1618410050000|2021-04-14 14:20:50|18822.52|18822.52|18822.52|18822.52|18822.52|18822.52|18822.52|18822.52|0
1618410060000|2021-04-14 14:21:00|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|0
1618410090000|2021-04-14 14:21:30|18824.14|18824.14|18824.14|18824.14|18824.14|18824.14|18824.14|18824.14|0
1618410100000|2021-04-14 14:21:40|18824.63|18824.63|18824.63|18824.63|18824.63|18824.63|18824.63|18824.63|0
1618410120000|2021-04-14 14:22:00|18825.18|18825.18|18825.18|18825.18|18825.18|18825.18|18825.18|18825.18|0
1618410130000|2021-04-14 14:22:10|18824.74|18824.74|18820.42|18820.42|18824.74|18824.74|18820.42|18820.42|0
1618410140000|2021-04-14 14:22:20|18819.32|18819.32|18810.13|18810.13|18819.32|18819.32|18810.13|18810.13|0
1618410150000|2021-04-14 14:22:30|18809.68|18809.68|18807.98|18807.98|18809.68|18809.68|18807.98|18807.98|0
1618410180000|2021-04-14 14:23:00|18807.07|18807.07|18806.09|18806.09|18807.07|18807.07|18805.92|18805.92|0
1618410200000|2021-04-14 14:23:20|18804.29|18804.29|18803.28|18803.28|18804.29|18804.29|18803.28|18803.28|0
1618410210000|2021-04-14 14:23:30|18802.79|18802.79|18804.6|18804.6|18804.6|18804.6|18802.79|18802.79|0
1618410240000|2021-04-14 14:24:00|18804.19|18804.19|18804.19|18804.19|18804.19|18804.19|18804.19|18804.19|0
1618410250000|2021-04-14 14:24:10|18803.64|18803.64|18803.09|18803.09|18803.64|18803.64|18803.09|18803.09|0
1618410260000|2021-04-14 14:24:20|18803.64|18803.64|18803.64|18803.64|18803.64|18803.64|18803.64|18803.64|0
1618410270000|2021-04-14 14:24:30|18802.83|18802.83|18799.51|18799.51|18802.83|18802.83|18799.51|18799.51|0
1618410310000|2021-04-14 14:25:10|18800.93|18800.93|18800.93|18800.93|18800.93|18800.93|18800.93|18800.93|0
1618410320000|2021-04-14 14:25:20|18801.33|18801.33|18800.53|18800.53|18801.33|18801.33|18800.53|18800.53|0
1618410360000|2021-04-14 14:26:00|18801.02|18801.02|18801.02|18801.02|18801.02|18801.02|18801.02|18801.02|0
1618410380000|2021-04-14 14:26:20|18801.92|18801.92|18800.51|18800.51|18801.92|18801.92|18800.51|18800.51|0
1618410390000|2021-04-14 14:26:30|18801|18801|18801|18801|18801|18801|18801|18801|0
1618410400000|2021-04-14 14:26:40|18800.45|18800.45|18800.45|18800.45|18800.45|18800.45|18800.45|18800.45|0
1618410430000|2021-04-14 14:27:10|18800.96|18800.96|18800.96|18800.96|18800.96|18800.96|18800.96|18800.96|0
1618410440000|2021-04-14 14:27:20|18800.45|18800.45|18799.93|18799.93|18800.45|18800.45|18799.93|18799.93|0
1618410460000|2021-04-14 14:27:40|18799.42|18799.42|18799.42|18799.42|18799.42|18799.42|18799.42|18799.42|0
1618410470000|2021-04-14 14:27:50|18798.52|18798.52|18798.52|18798.52|18798.52|18798.52|18798.52|18798.52|0
1618410490000|2021-04-14 14:28:10|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|0
1618410510000|2021-04-14 14:28:30|18797.97|18797.97|18797.42|18797.42|18797.97|18797.97|18797.42|18797.42|0
1618410560000|2021-04-14 14:29:20|18797.86|18797.86|18798.08|18798.08|18798.08|18798.08|18797.86|18797.86|0
1618410570000|2021-04-14 14:29:30|18797.18|18797.18|18798.59|18798.59|18798.59|18798.59|18797.18|18797.18|0
1618410590000|2021-04-14 14:29:50|18799.03|18799.03|18799.03|18799.03|18799.03|18799.03|18799.03|18799.03|0
1618410600000|2021-04-14 14:30:00|18800.45|18800.45|18800.96|18800.96|18801.86|18801.86|18800.45|18800.45|0
1618410620000|2021-04-14 14:30:20|18801.47|18801.47|18800.98|18800.98|18801.47|18801.47|18800.98|18800.98|0
1618410640000|2021-04-14 14:30:40|18801.96|18801.96|18801.06|18801.06|18802.47|18802.47|18801.06|18801.06|0
1618410650000|2021-04-14 14:30:50|18803.89|18803.89|18806.62|18806.62|18806.62|18806.62|18803.89|18803.89|0
1618410660000|2021-04-14 14:31:00|18807.28|18807.28|18809.5|18809.5|18809.5|18809.5|18807.28|18807.28|0
1618410680000|2021-04-14 14:31:20|18810.02|18810.02|18806.64|18806.64|18810.02|18810.02|18806.64|18806.64|0
1618410690000|2021-04-14 14:31:30|18807.54|18807.54|18807.54|18807.54|18807.54|18807.54|18807.54|18807.54|0
1618410700000|2021-04-14 14:31:40|18808.03|18808.03|18808.03|18808.03|18808.03|18808.03|18806.62|18806.62|0
1618410740000|2021-04-14 14:32:20|18808.54|18808.54|18808.54|18808.54|18808.54|18808.54|18808.54|18808.54|0
1618410760000|2021-04-14 14:32:40|18807.74|18807.74|18806.32|18806.32|18807.74|18807.74|18806.32|18806.32|0
1618410770000|2021-04-14 14:32:50|18805.81|18805.81|18805.81|18805.81|18805.81|18805.81|18805.81|18805.81|0
1618410780000|2021-04-14 14:33:00|18806.22|18806.22|18806.22|18806.22|18806.22|18806.22|18806.22|18806.22|0
1618410790000|2021-04-14 14:33:10|18807.63|18807.63|18809.05|18809.05|18809.05|18809.05|18807.63|18807.63|0
1618410800000|2021-04-14 14:33:20|18809.6|18809.6|18809.6|18809.6|18809.6|18809.6|18809.6|18809.6|0
1618410810000|2021-04-14 14:33:30|18810.15|18810.15|18810.95|18810.95|18810.95|18810.95|18810.15|18810.15|0
1618410830000|2021-04-14 14:33:50|18810.4|18810.4|18810.4|18810.4|18810.4|18810.4|18810.4|18810.4|0
1618410870000|2021-04-14 14:34:30|18812.07|18812.07|18814.37|18814.37|18814.37|18814.37|18812.07|18812.07|0
1618410880000|2021-04-14 14:34:40|18814.77|18814.77|18816.95|18816.95|18816.95|18816.95|18814.77|18814.77|0
1618410890000|2021-04-14 14:34:50|18817.44|18817.44|18817.44|18817.44|18817.44|18817.44|18817.44|18817.44|0
1618410930000|2021-04-14 14:35:30|18816.63|18816.63|18818.93|18818.93|18818.93|18818.93|18816.63|18816.63|0
1618410940000|2021-04-14 14:35:40|18818.03|18818.03|18818.58|18818.58|18818.58|18818.58|18818.03|18818.03|0
1618410950000|2021-04-14 14:35:50|18818.07|18818.07|18815.77|18815.77|18818.07|18818.07|18815.77|18815.77|0
1618410960000|2021-04-14 14:36:00|18815.22|18815.22|18815.71|18815.71|18815.71|18815.71|18815.22|18815.22|0
1618410970000|2021-04-14 14:36:10|18816.86|18816.86|18816.34|18816.34|18816.86|18816.86|18815.83|18815.83|0
1618411000000|2021-04-14 14:36:40|18814.93|18814.93|18814.93|18814.93|18814.93|18814.93|18814.93|18814.93|0
1618411010000|2021-04-14 14:36:50|18815.48|18815.48|18815.48|18815.48|18815.48|18815.48|18815.48|18815.48|0
1618411020000|2021-04-14 14:37:00|18815.97|18815.97|18815.97|18815.97|18815.97|18815.97|18815.97|18815.97|0
1618411030000|2021-04-14 14:37:10|18815.07|18815.07|18815.07|18815.07|18815.07|18815.07|18815.07|18815.07|0
1618411060000|2021-04-14 14:37:40|18815.73|18815.73|18815.73|18815.73|18815.73|18815.73|18815.73|18815.73|0
1618411070000|2021-04-14 14:37:50|18815.95|18815.95|18815.95|18815.95|18815.95|18815.95|18815.95|18815.95|0
1618411080000|2021-04-14 14:38:00|18814.8|18814.8|18812.5|18812.5|18814.8|18814.8|18812.5|18812.5|0
1618411100000|2021-04-14 14:38:20|18811.47|18811.47|18811.47|18811.47|18811.47|18811.47|18811.47|18811.47|0
1618411130000|2021-04-14 14:38:50|18810.67|18810.67|18810.67|18810.67|18810.67|18810.67|18809.25|18809.25|0
1618411140000|2021-04-14 14:39:00|18810.16|18810.16|18810.16|18810.16|18810.16|18810.16|18810.16|18810.16|0
1618411150000|2021-04-14 14:39:10|18809.61|18809.61|18809.63|18809.63|18811.25|18811.25|18809.61|18809.61|0
1618411160000|2021-04-14 14:39:20|18810.78|18810.78|18810.78|18810.78|18810.78|18810.78|18810.78|18810.78|0
1618411170000|2021-04-14 14:39:30|18811.59|18811.59|18811.08|18811.08|18811.59|18811.59|18811.08|18811.08|0
1618411190000|2021-04-14 14:39:50|18810.57|18810.57|18810.57|18810.57|18810.57|18810.57|18810.57|18810.57|0
1618411200000|2021-04-14 14:40:00|18811.08|18811.08|18812.49|18812.49|18812.49|18812.49|18811.08|18811.08|0
1618411210000|2021-04-14 14:40:10|18812.69|18812.69|18812.9|18812.9|18812.9|18812.9|18812.69|18812.69|0
1618411220000|2021-04-14 14:40:20|18815.32|18815.32|18818.14|18818.14|18821.36|18821.36|18815.32|18815.32|0
1618411230000|2021-04-14 14:40:30|18817.65|18817.65|18817.65|18817.65|18817.65|18817.65|18817.65|18817.65|0
1618411240000|2021-04-14 14:40:40|18817.1|18817.1|18817.1|18817.1|18817.1|18817.1|18817.1|18817.1|0
1618411260000|2021-04-14 14:41:00|18815.65|18815.65|18815.65|18815.65|18815.65|18815.65|18815.65|18815.65|0
1618411270000|2021-04-14 14:41:10|18815.16|18815.16|18814.95|18814.95|18815.16|18815.16|18814.95|18814.95|0
1618411280000|2021-04-14 14:41:20|18815.76|18815.76|18815.76|18815.76|18815.76|18815.76|18815.76|18815.76|0
1618411290000|2021-04-14 14:41:30|18817.37|18817.37|18817.37|18817.37|18817.37|18817.37|18816.57|18816.57|0
1618411300000|2021-04-14 14:41:40|18818.18|18818.18|18818.54|18818.54|18818.54|18818.54|18817.74|18817.74|0
1618411310000|2021-04-14 14:41:50|18820.35|18820.35|18820.79|18820.79|18821.34|18821.34|18820.35|18820.35|0
1618411320000|2021-04-14 14:42:00|18821.5|18821.5|18824.53|18824.53|18824.73|18824.73|18821.5|18821.5|0
1618411330000|2021-04-14 14:42:10|18825.95|18825.95|18825.95|18825.95|18825.95|18825.95|18825.95|18825.95|0
1618411340000|2021-04-14 14:42:20|18825.14|18825.14|18825.14|18825.14|18825.14|18825.14|18825.14|18825.14|0
1618411380000|2021-04-14 14:43:00|18824.63|18824.63|18824.12|18824.12|18824.63|18824.63|18824.12|18824.12|0
1618411390000|2021-04-14 14:43:10|18824.63|18824.63|18824.08|18824.08|18824.63|18824.63|18824.08|18824.08|0
1618411400000|2021-04-14 14:43:20|18823.05|18823.05|18821.64|18821.64|18823.05|18823.05|18821.64|18821.64|0
1618411410000|2021-04-14 14:43:30|18822.79|18822.79|18825.62|18825.62|18825.62|18825.62|18822.79|18822.79|0
1618411430000|2021-04-14 14:43:50|18824.72|18824.72|18823.8|18823.8|18824.72|18824.72|18823.25|18823.25|0
1618411450000|2021-04-14 14:44:10|18823.28|18823.28|18824.29|18824.29|18824.29|18824.29|18821.67|18821.67|0
1618411460000|2021-04-14 14:44:20|18823.85|18823.85|18826.07|18826.07|18826.07|18826.07|18823.85|18823.85|0
1618411470000|2021-04-14 14:44:30|18826.56|18826.56|18825.15|18825.15|18826.56|18826.56|18825.15|18825.15|0
1618411480000|2021-04-14 14:44:40|18823.22|18823.22|18823.22|18823.22|18823.22|18823.22|18823.22|18823.22|0
1618411500000|2021-04-14 14:45:00|18822.19|18822.19|18822.19|18822.19|18822.19|18822.19|18822.19|18822.19|0
1618411510000|2021-04-14 14:45:10|18821.64|18821.64|18821.64|18821.64|18821.64|18821.64|18821.64|18821.64|0
1618411520000|2021-04-14 14:45:20|18822.16|18822.16|18821.64|18821.64|18822.16|18822.16|18821.64|18821.64|0
1618411530000|2021-04-14 14:45:30|18819.42|18819.42|18819.69|18819.69|18820.84|18820.84|18819.42|18819.42|0
1618411540000|2021-04-14 14:45:40|18820.24|18820.24|18820.24|18820.24|18820.24|18820.24|18820.24|18820.24|0
1618411550000|2021-04-14 14:45:50|18821.04|18821.04|18820.55|18820.55|18821.04|18821.04|18820.55|18820.55|0
1618411590000|2021-04-14 14:46:30|18821.46|18821.46|18821.46|18821.46|18821.46|18821.46|18821.46|18821.46|0
1618411600000|2021-04-14 14:46:40|18821.97|18821.97|18824.8|18824.8|18824.8|18824.8|18821.97|18821.97|0
1618411640000|2021-04-14 14:47:20|18822.38|18822.38|18822.93|18822.93|18822.93|18822.93|18822.38|18822.38|0
1618411650000|2021-04-14 14:47:30|18823.74|18823.74|18823.99|18823.99|18824.54|18824.54|18823.74|18823.74|0
1618411660000|2021-04-14 14:47:40|18823.09|18823.09|18823.09|18823.09|18823.09|18823.09|18823.09|18823.09|0
1618411680000|2021-04-14 14:48:00|18822.19|18822.19|18821.18|18821.18|18822.19|18822.19|18821.18|18821.18|0
1618411690000|2021-04-14 14:48:10|18821.39|18821.39|18822.54|18822.54|18822.54|18822.54|18821.39|18821.39|0
1618411710000|2021-04-14 14:48:30|18822.76|18822.76|18822.54|18822.54|18822.76|18822.76|18822.54|18822.54|0
1618411730000|2021-04-14 14:48:50|18822.98|18822.98|18822.98|18822.98|18822.98|18822.98|18822.98|18822.98|0
1618411740000|2021-04-14 14:49:00|18823.49|18823.49|18823.49|18823.49|18823.49|18823.49|18823.49|18823.49|0
1618411750000|2021-04-14 14:49:10|18825.3|18825.3|18825.3|18825.3|18825.3|18825.3|18825.3|18825.3|0
1618411770000|2021-04-14 14:49:30|18826.71|18826.71|18827.2|18827.2|18827.2|18827.2|18826.71|18826.71|0
1618411780000|2021-04-14 14:49:40|18828.01|18828.01|18828.01|18828.01|18828.01|18828.01|18828.01|18828.01|0
1618411790000|2021-04-14 14:49:50|18829.11|18829.11|18829.11|18829.11|18829.11|18829.11|18829.11|18829.11|0
1618411800000|2021-04-14 14:50:00|18830.01|18830.01|18829.31|18829.31|18830.01|18830.01|18829.11|18829.11|0
1618411810000|2021-04-14 14:50:10|18829.83|18829.83|18829.83|18829.83|18829.83|18829.83|18829.83|18829.83|0
1618411820000|2021-04-14 14:50:20|18831.24|18831.24|18831.24|18831.24|18831.24|18831.24|18831.24|18831.24|0
1618411830000|2021-04-14 14:50:30|18831.75|18831.75|18832.27|18832.27|18832.27|18832.27|18831.75|18831.75|0
1618411840000|2021-04-14 14:50:40|18834.07|18834.07|18834.36|18834.36|18834.88|18834.88|18834.07|18834.07|0
1618411860000|2021-04-14 14:51:00|18833.26|18833.26|18833.46|18833.46|18833.46|18833.46|18833.26|18833.26|0
1618411880000|2021-04-14 14:51:20|18832.95|18832.95|18832.95|18832.95|18832.95|18832.95|18832.95|18832.95|0
1618411900000|2021-04-14 14:51:40|18833.85|18833.85|18832.95|18832.95|18833.85|18833.85|18832.95|18832.95|0
1618411910000|2021-04-14 14:51:50|18832.05|18832.05|18831.53|18831.53|18832.05|18832.05|18831.53|18831.53|0
1618411930000|2021-04-14 14:52:10|18830.12|18830.12|18830.12|18830.12|18830.12|18830.12|18828.71|18828.71|0
1618411940000|2021-04-14 14:52:20|18830.67|18830.67|18830.67|18830.67|18830.67|18830.67|18830.67|18830.67|0
1618411950000|2021-04-14 14:52:30|18829.86|18829.86|18829.86|18829.86|18829.86|18829.86|18829.86|18829.86|0
1618411970000|2021-04-14 14:52:50|18831.28|18831.28|18831.28|18831.28|18831.28|18831.28|18831.28|18831.28|0
1618411990000|2021-04-14 14:53:10|18830.62|18830.62|18830.62|18830.62|18830.62|18830.62|18830.62|18830.62|0
1618412000000|2021-04-14 14:53:20|18828.3|18828.3|18827.79|18827.79|18828.3|18828.3|18827.79|18827.79|0
1618412010000|2021-04-14 14:53:30|18830.62|18830.62|18830.62|18830.62|18830.62|18830.62|18830.62|18830.62|0
1618412050000|2021-04-14 14:54:10|18831.17|18831.17|18828.85|18828.85|18831.72|18831.72|18828.85|18828.85|0
1618412060000|2021-04-14 14:54:20|18828.65|18828.65|18828.65|18828.65|18828.65|18828.65|18828.65|18828.65|0
1618412070000|2021-04-14 14:54:30|18829.16|18829.16|18829.36|18829.36|18829.36|18829.36|18829.16|18829.16|0
1618412080000|2021-04-14 14:54:40|18827.75|18827.75|18826.94|18826.94|18828.56|18828.56|18826.94|18826.94|0
1618412100000|2021-04-14 14:55:00|18825.79|18825.79|18825.24|18825.24|18825.79|18825.79|18825.24|18825.24|0
1618412110000|2021-04-14 14:55:10|18824.75|18824.75|18823.85|18823.85|18824.75|18824.75|18823.85|18823.85|0
1618412120000|2021-04-14 14:55:20|18824.66|18824.66|18824.66|18824.66|18824.66|18824.66|18824.66|18824.66|0
1618412140000|2021-04-14 14:55:40|18824.88|18824.88|18824.66|18824.66|18824.88|18824.88|18824.66|18824.66|0
1618412150000|2021-04-14 14:55:50|18825.32|18825.32|18825.32|18825.32|18825.32|18825.32|18825.32|18825.32|0
1618412170000|2021-04-14 14:56:10|18824.81|18824.81|18823.78|18823.78|18824.81|18824.81|18823.78|18823.78|0
1618412190000|2021-04-14 14:56:30|18824|18824|18824.91|18824.91|18824.91|18824.91|18824|18824|0
1618412200000|2021-04-14 14:56:40|18824.42|18824.42|18823.26|18823.26|18824.42|18824.42|18823.26|18823.26|0
1618412210000|2021-04-14 14:56:50|18823.75|18823.75|18824.56|18824.56|18824.56|18824.56|18823.75|18823.75|0
1618412220000|2021-04-14 14:57:00|18825.07|18825.07|18825.56|18825.56|18825.56|18825.56|18825.07|18825.07|0
1618412240000|2021-04-14 14:57:20|18826.37|18826.37|18826.37|18826.37|18826.37|18826.37|18826.37|18826.37|0
1618412270000|2021-04-14 14:57:50|18827.27|18827.27|18832.93|18832.93|18832.93|18832.93|18827.27|18827.27|0
1618412280000|2021-04-14 14:58:00|18831.51|18831.51|18831.51|18831.51|18831.51|18831.51|18831.51|18831.51|0
1618412290000|2021-04-14 14:58:10|18832|18832|18828.66|18828.66|18832|18832|18828.66|18828.66|0
1618412300000|2021-04-14 14:58:20|18827.25|18827.25|18827.25|18827.25|18827.25|18827.25|18827.25|18827.25|0
1618412310000|2021-04-14 14:58:30|18827.8|18827.8|18830.53|18830.53|18830.53|18830.53|18827.8|18827.8|0
1618412320000|2021-04-14 14:58:40|18830.73|18830.73|18830.73|18830.73|18830.73|18830.73|18830.73|18830.73|0
1618412330000|2021-04-14 14:58:50|18831.24|18831.24|18832.24|18832.24|18832.24|18832.24|18831.24|18831.24|0
1618412340000|2021-04-14 14:59:00|18833.66|18833.66|18833.66|18833.66|18833.66|18833.66|18833.66|18833.66|0
1618412360000|2021-04-14 14:59:20|18832.24|18832.24|18832.24|18832.24|18832.24|18832.24|18832.24|18832.24|0
1618412370000|2021-04-14 14:59:30|18831.69|18831.69|18831.69|18831.69|18831.69|18831.69|18831.69|18831.69|0
1618412380000|2021-04-14 14:59:40|18831.29|18831.29|18831.09|18831.09|18832.5|18832.5|18831.09|18831.09|0
1618412390000|2021-04-14 14:59:50|18830.6|18830.6|18830.6|18830.6|18830.6|18830.6|18830.6|18830.6|0
1618412400000|2021-04-14 15:00:00|18834.72|18834.72|18833.32|18833.32|18834.72|18834.72|18833.32|18833.32|0
1618412410000|2021-04-14 15:00:10|18833.81|18833.81|18834.36|18834.36|18834.36|18834.36|18833.81|18833.81|0
1618412420000|2021-04-14 15:00:20|18833.56|18833.56|18833.56|18833.56|18833.56|18833.56|18833.56|18833.56|0
1618412430000|2021-04-14 15:00:30|18834.07|18834.07|18833.52|18833.52|18834.07|18834.07|18833.52|18833.52|0
1618412450000|2021-04-14 15:00:50|18833.03|18833.03|18833.03|18833.03|18833.03|18833.03|18833.03|18833.03|0
1618412460000|2021-04-14 15:01:00|18832.81|18832.81|18833.71|18833.71|18833.71|18833.71|18832.81|18832.81|0
1618412490000|2021-04-14 15:01:30|18832.81|18832.81|18832.81|18832.81|18832.81|18832.81|18832.81|18832.81|0
1618412500000|2021-04-14 15:01:40|18832.26|18832.26|18833.07|18833.07|18833.07|18833.07|18832.26|18832.26|0
1618412510000|2021-04-14 15:01:50|18834.22|18834.22|18834.22|18834.22|18834.22|18834.22|18834.22|18834.22|0
1618412520000|2021-04-14 15:02:00|18832.8|18832.8|18832.8|18832.8|18832.8|18832.8|18832.8|18832.8|0
1618412540000|2021-04-14 15:02:20|18833.29|18833.29|18832.8|18832.8|18833.29|18833.29|18832.8|18832.8|0
1618412550000|2021-04-14 15:02:30|18829.74|18829.74|18830.14|18830.14|18830.69|18830.69|18829.54|18829.54|0
1618412560000|2021-04-14 15:02:40|18829.93|18829.93|18827.91|18827.91|18829.93|18829.93|18827.91|18827.91|0
1618412570000|2021-04-14 15:02:50|18827.36|18827.36|18825.75|18825.75|18827.36|18827.36|18825.75|18825.75|0
1618412580000|2021-04-14 15:03:00|18825.53|18825.53|18825.53|18825.53|18825.53|18825.53|18825.53|18825.53|0
1618412590000|2021-04-14 15:03:10|18824.11|18824.11|18823.28|18823.28|18825.75|18825.75|18822.79|18822.79|0
1618412600000|2021-04-14 15:03:20|18822.73|18822.73|18821.75|18821.75|18822.73|18822.73|18821.75|18821.75|0
1618412610000|2021-04-14 15:03:30|18821.2|18821.2|18821.2|18821.2|18821.2|18821.2|18821.2|18821.2|0
1618412630000|2021-04-14 15:03:50|18821|18821|18821.2|18821.2|18821.2|18821.2|18821|18821|0
1618412640000|2021-04-14 15:04:00|18821.75|18821.75|18819.93|18819.93|18822.3|18822.3|18819.47|18819.47|0
1618412650000|2021-04-14 15:04:10|18819.03|18819.03|18819.03|18819.03|18819.03|18819.03|18819.03|18819.03|0
1618412660000|2021-04-14 15:04:20|18818.22|18818.22|18818.22|18818.22|18818.22|18818.22|18818.22|18818.22|0
1618412670000|2021-04-14 15:04:30|18819.03|18819.03|18819.03|18819.03|18819.03|18819.03|18819.03|18819.03|0
1618412690000|2021-04-14 15:04:50|18819.23|18819.23|18822.67|18822.67|18822.67|18822.67|18819.23|18819.23|0
1618412700000|2021-04-14 15:05:00|18823.11|18823.11|18827.35|18827.35|18827.35|18827.35|18823.11|18823.11|0
1618412710000|2021-04-14 15:05:10|18827.86|18827.86|18828.37|18828.37|18828.37|18828.37|18827.86|18827.86|0
1618412720000|2021-04-14 15:05:20|18829.78|18829.78|18829.78|18829.78|18829.78|18829.78|18829.78|18829.78|0
1618412730000|2021-04-14 15:05:30|18831.2|18831.2|18831.2|18831.2|18831.2|18831.2|18831.2|18831.2|0
1618412740000|2021-04-14 15:05:40|18831.71|18831.71|18831.71|18831.71|18831.71|18831.71|18831.71|18831.71|0
1618412780000|2021-04-14 15:06:20|18830.69|18830.69|18827.42|18827.42|18830.69|18830.69|18827.42|18827.42|0
1618412790000|2021-04-14 15:06:30|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|0
1618412810000|2021-04-14 15:06:50|18827.07|18827.07|18827.07|18827.07|18827.07|18827.07|18827.07|18827.07|0
1618412830000|2021-04-14 15:07:10|18826.86|18826.86|18825.57|18825.57|18826.86|18826.86|18825.57|18825.57|0
1618412840000|2021-04-14 15:07:20|18824.66|18824.66|18823.89|18823.89|18824.66|18824.66|18823.89|18823.89|0
1618412850000|2021-04-14 15:07:30|18823.34|18823.34|18822.57|18822.57|18823.34|18823.34|18822.57|18822.57|0
1618412860000|2021-04-14 15:07:40|18819.74|18819.74|18817.89|18817.89|18819.74|18819.74|18817.89|18817.89|0
1618412880000|2021-04-14 15:08:00|18816.74|18816.74|18816.74|18816.74|18816.74|18816.74|18816.74|18816.74|0
1618412900000|2021-04-14 15:08:20|18815.13|18815.13|18815.13|18815.13|18815.13|18815.13|18815.13|18815.13|0
1618412910000|2021-04-14 15:08:30|18814.64|18814.64|18814.03|18814.03|18814.64|18814.64|18814.03|18814.03|0
1618412930000|2021-04-14 15:08:50|18815.13|18815.13|18815.22|18815.22|18816.02|18816.02|18815.13|18815.13|0
1618412940000|2021-04-14 15:09:00|18818.98|18818.98|18818.68|18818.68|18820.91|18820.91|18818.68|18818.68|0
1618412950000|2021-04-14 15:09:10|18818.48|18818.48|18818.99|18818.99|18818.99|18818.99|18818.48|18818.48|0
1618413000000|2021-04-14 15:10:00|18818.5|18818.5|18818.5|18818.5|18818.5|18818.5|18818.5|18818.5|0
1618413010000|2021-04-14 15:10:10|18817.95|18817.95|18818.86|18818.86|18818.86|18818.86|18817.95|18817.95|0
1618413020000|2021-04-14 15:10:20|18817.44|18817.44|18817.44|18817.44|18817.44|18817.44|18817.44|18817.44|0
1618413030000|2021-04-14 15:10:30|18816.95|18816.95|18815.95|18815.95|18816.95|18816.95|18815.95|18815.95|0
1618413040000|2021-04-14 15:10:40|18816.44|18816.44|18816.44|18816.44|18816.44|18816.44|18816.44|18816.44|0
1618413050000|2021-04-14 15:10:50|18816.95|18816.95|18816.73|18816.73|18816.95|18816.95|18816.73|18816.73|0
1618413080000|2021-04-14 15:11:20|18817.24|18817.24|18817.24|18817.24|18817.24|18817.24|18817.24|18817.24|0
1618413100000|2021-04-14 15:11:40|18817.68|18817.68|18817.68|18817.68|18817.68|18817.68|18817.68|18817.68|0
1618413110000|2021-04-14 15:11:50|18819.1|18819.1|18816.27|18816.27|18819.1|18819.1|18816.27|18816.27|0
1618413120000|2021-04-14 15:12:00|18815.66|18815.66|18814.25|18814.25|18815.66|18815.66|18814.25|18814.25|0
1618413130000|2021-04-14 15:12:10|18813.22|18813.22|18813.22|18813.22|18813.74|18813.74|18813.22|18813.22|0
1618413140000|2021-04-14 15:12:20|18812.32|18812.32|18812.32|18812.32|18812.32|18812.32|18812.32|18812.32|0
1618413150000|2021-04-14 15:12:30|18811.77|18811.77|18811.77|18811.77|18811.77|18811.77|18811.77|18811.77|0
1618413160000|2021-04-14 15:12:40|18811.28|18811.28|18811.28|18811.28|18811.28|18811.28|18811.28|18811.28|0
1618413170000|2021-04-14 15:12:50|18810.84|18810.84|18810.84|18810.84|18810.84|18810.84|18810.84|18810.84|0
1618413180000|2021-04-14 15:13:00|18810.15|18810.15|18809.74|18809.74|18810.15|18810.15|18809.45|18809.45|0
1618413190000|2021-04-14 15:13:10|18809.19|18809.19|18808.7|18808.7|18809.19|18809.19|18808.7|18808.7|0
1618413200000|2021-04-14 15:13:20|18807.89|18807.89|18807.89|18807.89|18807.89|18807.89|18807.89|18807.89|0
1618413240000|2021-04-14 15:14:00|18808.1|18808.1|18807.89|18807.89|18808.1|18808.1|18807.89|18807.89|0
1618413250000|2021-04-14 15:14:10|18808.45|18808.45|18808.45|18808.45|18808.45|18808.45|18808.45|18808.45|0
1618413260000|2021-04-14 15:14:20|18807.03|18807.03|18807.03|18807.03|18807.03|18807.03|18807.03|18807.03|0
1618413300000|2021-04-14 15:15:00|18806.13|18806.13|18808.29|18808.29|18810|18810|18806.13|18806.13|0
1618413310000|2021-04-14 15:15:10|18808.49|18808.49|18809.91|18809.91|18809.91|18809.91|18808.49|18808.49|0
1618413330000|2021-04-14 15:15:30|18810.13|18810.13|18810.13|18810.13|18810.13|18810.13|18810.13|18810.13|0
1618413370000|2021-04-14 15:16:10|18809.22|18809.22|18809.22|18809.22|18809.22|18809.22|18809.22|18809.22|0
1618413380000|2021-04-14 15:16:20|18809.71|18809.71|18810.2|18810.2|18810.2|18810.2|18809.71|18809.71|0
1618413390000|2021-04-14 15:16:30|18810.42|18810.42|18810.42|18810.42|18810.42|18810.42|18809.01|18809.01|0
1618413400000|2021-04-14 15:16:40|18810.91|18810.91|18810.91|18810.91|18810.91|18810.91|18810.91|18810.91|0
1618413410000|2021-04-14 15:16:50|18811.72|18811.72|18812.53|18812.53|18812.53|18812.53|18811.72|18811.72|0
1618413430000|2021-04-14 15:17:10|18813.04|18813.04|18814.84|18814.84|18814.84|18814.84|18813.04|18813.04|0
1618413440000|2021-04-14 15:17:20|18814.35|18814.35|18814.35|18814.35|18814.35|18814.35|18814.35|18814.35|0
1618413450000|2021-04-14 15:17:30|18813.86|18813.86|18813.86|18813.86|18813.86|18813.86|18813.86|18813.86|0
1618413480000|2021-04-14 15:18:00|18814.35|18814.35|18814.35|18814.35|18814.35|18814.35|18814.35|18814.35|0
1618413500000|2021-04-14 15:18:20|18813.2|18813.2|18813.2|18813.2|18813.2|18813.2|18813.2|18813.2|0
1618413510000|2021-04-14 15:18:30|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|0
1618413530000|2021-04-14 15:18:50|18811.79|18811.79|18810.73|18810.73|18811.79|18811.79|18810.73|18810.73|0
1618413540000|2021-04-14 15:19:00|18810.52|18810.52|18811.42|18811.42|18811.42|18811.42|18810.52|18810.52|0
1618413570000|2021-04-14 15:19:30|18810.62|18810.62|18810.62|18810.62|18810.62|18810.62|18810.62|18810.62|0
1618413580000|2021-04-14 15:19:40|18810.4|18810.4|18810.19|18810.19|18810.4|18810.4|18810.19|18810.19|0
1618413600000|2021-04-14 15:20:00|18810.71|18810.71|18811.65|18811.65|18811.65|18811.65|18810.19|18810.19|0
1618413610000|2021-04-14 15:20:10|18813.06|18813.06|18814.27|18814.27|18814.48|18814.48|18813.06|18813.06|0
1618413620000|2021-04-14 15:20:20|18814.82|18814.82|18815.03|18815.03|18815.58|18815.58|18814.82|18814.82|0
1618413630000|2021-04-14 15:20:30|18815.25|18815.25|18816.17|18816.17|18816.66|18816.66|18815.25|18815.25|0
1618413640000|2021-04-14 15:20:40|18815.62|18815.62|18813.69|18813.69|18815.62|18815.62|18813.69|18813.69|0
1618413660000|2021-04-14 15:21:00|18814.5|18814.5|18814.28|18814.28|18814.5|18814.5|18814.28|18814.28|0
1618413670000|2021-04-14 15:21:10|18814.5|18814.5|18815.01|18815.01|18815.01|18815.01|18814.5|18814.5|0
1618413690000|2021-04-14 15:21:30|18815.21|18815.21|18815.21|18815.21|18815.21|18815.21|18815.21|18815.21|0
1618413700000|2021-04-14 15:21:40|18813.8|18813.8|18813.8|18813.8|18813.8|18813.8|18813.8|18813.8|0
1618413720000|2021-04-14 15:22:00|18815.21|18815.21|18815.21|18815.21|18815.21|18815.21|18815.21|18815.21|0
1618413730000|2021-04-14 15:22:10|18814.72|18814.72|18814.72|18814.72|18814.72|18814.72|18814.72|18814.72|0
1618413740000|2021-04-14 15:22:20|18813.82|18813.82|18813.82|18813.82|18813.82|18813.82|18813.82|18813.82|0
1618413750000|2021-04-14 15:22:30|18813.02|18813.02|18813.02|18813.02|18813.02|18813.02|18813.02|18813.02|0
1618413770000|2021-04-14 15:22:50|18812.57|18812.57|18812.06|18812.06|18812.57|18812.57|18812.06|18812.06|0
1618413780000|2021-04-14 15:23:00|18811.86|18811.86|18808.36|18808.36|18811.86|18811.86|18808.36|18808.36|0
1618413790000|2021-04-14 15:23:10|18806.71|18806.71|18806.71|18806.71|18806.71|18806.71|18806.71|18806.71|0
1618413810000|2021-04-14 15:23:30|18807.26|18807.26|18807.26|18807.26|18807.26|18807.26|18807.26|18807.26|0
1618413820000|2021-04-14 15:23:40|18806.75|18806.75|18806.75|18806.75|18806.75|18806.75|18806.75|18806.75|0
1618413830000|2021-04-14 15:23:50|18807.73|18807.73|18805.92|18805.92|18807.73|18807.73|18805.92|18805.92|0
1618413840000|2021-04-14 15:24:00|18806.12|18806.12|18806.56|18806.56|18806.56|18806.56|18806.12|18806.12|0
1618413850000|2021-04-14 15:24:10|18807.47|18807.47|18807.49|18807.49|18807.98|18807.98|18807.47|18807.47|0
1618413860000|2021-04-14 15:24:20|18807.71|18807.71|18807.71|18807.71|18807.71|18807.71|18807.71|18807.71|0
1618413880000|2021-04-14 15:24:40|18807.51|18807.51|18807.51|18807.51|18807.51|18807.51|18807.51|18807.51|0
1618413900000|2021-04-14 15:25:00|18809.16|18809.16|18807.13|18807.13|18809.16|18809.16|18807.13|18807.13|0
1618413910000|2021-04-14 15:25:10|18808.03|18808.03|18810.45|18810.45|18810.45|18810.45|18808.03|18808.03|0
1618413920000|2021-04-14 15:25:20|18811.87|18811.87|18812.07|18812.07|18812.07|18812.07|18811.87|18811.87|0
1618413930000|2021-04-14 15:25:30|18811.87|18811.87|18811.65|18811.65|18811.87|18811.87|18811.35|18811.35|0
1618413960000|2021-04-14 15:26:00|18811.16|18811.16|18810.35|18810.35|18811.16|18811.16|18810.35|18810.35|0
1618413970000|2021-04-14 15:26:10|18810.9|18810.9|18812.27|18812.27|18812.27|18812.27|18810.9|18810.9|0
1618413980000|2021-04-14 15:26:20|18811.78|18811.78|18812.33|18812.33|18812.33|18812.33|18811.78|18811.78|0
1618413990000|2021-04-14 15:26:30|18812.84|18812.84|18814.11|18814.11|18814.11|18814.11|18812.84|18812.84|0
1618414000000|2021-04-14 15:26:40|18813.56|18813.56|18814.07|18814.07|18814.07|18814.07|18813.56|18813.56|0
1618414010000|2021-04-14 15:26:50|18813.87|18813.87|18812.36|18812.36|18813.87|18813.87|18812.36|18812.36|0
1618414020000|2021-04-14 15:27:00|18811.45|18811.45|18809.04|18809.04|18811.45|18811.45|18809.04|18809.04|0
1618414030000|2021-04-14 15:27:10|18807.94|18807.94|18807.39|18807.39|18807.94|18807.94|18807.39|18807.39|0
1618414040000|2021-04-14 15:27:20|18805.46|18805.46|18806.87|18806.87|18806.87|18806.87|18805.46|18805.46|0
1618414050000|2021-04-14 15:27:30|18806.65|18806.65|18806.65|18806.65|18806.65|18806.65|18806.65|18806.65|0
1618414060000|2021-04-14 15:27:40|18807.16|18807.16|18810.21|18810.21|18810.21|18810.21|18807.16|18807.16|0
1618414070000|2021-04-14 15:27:50|18810.01|18810.01|18810.82|18810.82|18810.82|18810.82|18810.01|18810.01|0
1618414080000|2021-04-14 15:28:00|18811.04|18811.04|18811.06|18811.06|18814.1|18814.1|18811.04|18811.04|0
1618414090000|2021-04-14 15:28:10|18811.57|18811.57|18811.17|18811.17|18811.57|18811.57|18811.17|18811.17|0
1618414100000|2021-04-14 15:28:20|18810.68|18810.68|18811.58|18811.58|18811.58|18811.58|18810.68|18810.68|0
1618414110000|2021-04-14 15:28:30|18810.16|18810.16|18810.16|18810.16|18810.16|18810.16|18810.16|18810.16|0
1618414120000|2021-04-14 15:28:40|18808.75|18808.75|18811.1|18811.1|18811.1|18811.1|18808.75|18808.75|0
1618414130000|2021-04-14 15:28:50|18810.29|18810.29|18809.11|18809.11|18810.29|18810.29|18807.24|18807.24|0
1618414140000|2021-04-14 15:29:00|18808.71|18808.71|18810.05|18810.05|18810.05|18810.05|18807.9|18807.9|0
1618414150000|2021-04-14 15:29:10|18809.5|18809.5|18809.5|18809.5|18809.5|18809.5|18809.5|18809.5|0
1618414160000|2021-04-14 15:29:20|18808.95|18808.95|18805|18805|18808.95|18808.95|18805|18805|0
1618414170000|2021-04-14 15:29:30|18802.17|18802.17|18802.71|18802.71|18802.71|18802.71|18800|18800|0
1618414180000|2021-04-14 15:29:40|18801.73|18801.73|18801.53|18801.53|18802.43|18802.43|18801.53|18801.53|0
1618414190000|2021-04-14 15:29:50|18802.68|18802.68|18800.55|18800.55|18802.68|18802.68|18799.3|18799.3|0
1618470900000|2021-04-15 07:15:00|18983.05|18983.05|18991.57|18991.57|18991.57|18991.57|18982.15|18982.15|0
1618470910000|2021-04-15 07:15:10|18992.09|18992.09|18996.21|18996.21|18998.91|18998.91|18992.09|18992.09|0
1618470920000|2021-04-15 07:15:20|18997.11|18997.11|18995.57|18995.57|18997.11|18997.11|18995.57|18995.57|0
1618470930000|2021-04-15 07:15:30|18996.38|18996.38|19002.92|19002.92|19004.46|19004.46|18996.38|18996.38|0
1618470940000|2021-04-15 07:15:40|19002.7|19002.7|19001.52|19001.52|19002.92|19002.92|19001.52|19001.52|0
1618470960000|2021-04-15 07:16:00|19002.33|19002.33|19003.8|19003.8|19003.8|19003.8|19002.33|19002.33|0
1618470970000|2021-04-15 07:16:10|19006.51|19006.51|19010.17|19010.17|19012.37|19012.37|19006.51|19006.51|0
1618470980000|2021-04-15 07:16:20|19011.19|19011.19|19018.22|19018.22|19020.03|19020.03|19011.05|19011.05|0
1618470990000|2021-04-15 07:16:30|19018.71|19018.71|19020.89|19020.89|19021.79|19021.79|19018.71|19018.71|0
1618471000000|2021-04-15 07:16:40|19019.98|19019.98|19019.98|19019.98|19019.98|19019.98|19019.98|19019.98|0
1618471010000|2021-04-15 07:16:50|19027.24|19027.24|19030.33|19030.33|19030.33|19030.33|19024.01|19024.01|0
1618471020000|2021-04-15 07:17:00|19033.04|19033.04|19043.74|19043.74|19043.74|19043.74|19031.42|19031.42|0
1618471030000|2021-04-15 07:17:10|19044.72|19044.72|19052.01|19052.01|19052.01|19052.01|19044.72|19044.72|0
1618471040000|2021-04-15 07:17:20|19052.56|19052.56|19058.68|19058.68|19058.68|19058.68|19052.56|19052.56|0
1618471050000|2021-04-15 07:17:30|19059.49|19059.49|19060.29|19060.29|19060.29|19060.29|19059.49|19059.49|0
1618471060000|2021-04-15 07:17:40|19073.02|19073.02|19072.12|19072.12|19073.02|19073.02|19072.12|19072.12|0
1618471080000|2021-04-15 07:18:00|19073.92|19073.92|19079.64|19079.64|19079.64|19079.64|19073.92|19073.92|0
1618471090000|2021-04-15 07:18:10|19081.6|19081.6|19085.18|19085.18|19085.18|19085.18|19081.6|19081.6|0
1618471100000|2021-04-15 07:18:20|19086.08|19086.08|19086.08|19086.08|19086.08|19086.08|19086.08|19086.08|0
1618471110000|2021-04-15 07:18:30|19086.99|19086.99|19089.6|19089.6|19089.6|19089.6|19085.57|19085.57|0
1618471120000|2021-04-15 07:18:40|19088.18|19088.18|19086.38|19086.38|19088.18|19088.18|19086.38|19086.38|0
1618471130000|2021-04-15 07:18:50|19081.96|19081.96|19081.06|19081.06|19082.86|19082.86|19081.06|19081.06|0
1618471140000|2021-04-15 07:19:00|19080.15|19080.15|19078.35|19078.35|19080.15|19080.15|19078.35|19078.35|0
1618471150000|2021-04-15 07:19:10|19079.96|19079.96|19080.77|19080.77|19080.77|19080.77|19079.96|19079.96|0
1618471190000|2021-04-15 07:19:50|19078.35|19078.35|19073.91|19073.91|19078.35|19078.35|19073.91|19073.91|0
1618471200000|2021-04-15 07:20:00|19075.71|19075.71|19079.7|19079.7|19083.15|19083.15|19075.71|19075.71|0
1618471210000|2021-04-15 07:20:10|19075.33|19075.33|19075.33|19075.33|19075.33|19075.33|19075.33|19075.33|0
1618471220000|2021-04-15 07:20:20|19075.55|19075.55|19071.82|19071.82|19075.55|19075.55|19071.82|19071.82|0
1618471230000|2021-04-15 07:20:30|19070.92|19070.92|19070.92|19070.92|19070.92|19070.92|19070.92|19070.92|0
1618471240000|2021-04-15 07:20:40|19069.38|19069.38|19069.76|19069.76|19069.76|19069.76|19069.15|19069.15|0
1618471250000|2021-04-15 07:20:50|19068.6|19068.6|19061.09|19061.09|19068.6|19068.6|19061.09|19061.09|0
1618471260000|2021-04-15 07:21:00|19059.48|19059.48|19063.37|19063.37|19063.37|19063.37|19059.48|19059.48|0
1618471270000|2021-04-15 07:21:10|19065.67|19065.67|19062.75|19062.75|19065.67|19065.67|19062.75|19062.75|0
1618471280000|2021-04-15 07:21:20|19065.97|19065.97|19070.34|19070.34|19070.34|19070.34|19065.97|19065.97|0
1618471290000|2021-04-15 07:21:30|19069.68|19069.68|19070.34|19070.34|19070.34|19070.34|19069.68|19069.68|0
1618471300000|2021-04-15 07:21:40|19069.9|19069.9|19071|19071|19071|19071|19069.9|19069.9|0
1618471310000|2021-04-15 07:21:50|19071.52|19071.52|19070.87|19070.87|19071.52|19071.52|19070.87|19070.87|0
1618471320000|2021-04-15 07:22:00|19069.72|19069.72|19066.65|19066.65|19069.72|19069.72|19065.62|19065.62|0
1618471330000|2021-04-15 07:22:10|19066.21|19066.21|19065.76|19065.76|19066.21|19066.21|19065.76|19065.76|0
1618471340000|2021-04-15 07:22:20|19064.11|19064.11|19052.41|19052.41|19064.11|19064.11|19051.53|19051.53|0
1618471350000|2021-04-15 07:22:30|19052.93|19052.93|19051.12|19051.12|19052.93|19052.93|19051.12|19051.12|0
1618471360000|2021-04-15 07:22:40|19052.93|19052.93|19041.73|19041.73|19052.93|19052.93|19041.73|19041.73|0
1618471370000|2021-04-15 07:22:50|19039.53|19039.53|19036.58|19036.58|19039.53|19039.53|19036.58|19036.58|0
1618471380000|2021-04-15 07:23:00|19038.23|19038.23|19038.23|19038.23|19038.23|19038.23|19038.23|19038.23|0
1618471390000|2021-04-15 07:23:10|19038.74|19038.74|19043.62|19043.62|19043.62|19043.62|19038.74|19038.74|0
1618471400000|2021-04-15 07:23:20|19040.4|19040.4|19046.33|19046.33|19046.33|19046.33|19040.4|19040.4|0
1618471410000|2021-04-15 07:23:30|19045.3|19045.3|19045.3|19045.3|19045.3|19045.3|19045.3|19045.3|0
1618471430000|2021-04-15 07:23:50|19045.75|19045.75|19045.97|19045.97|19045.97|19045.97|19045.75|19045.75|0
1618471440000|2021-04-15 07:24:00|19046.63|19046.63|19046.63|19046.63|19046.63|19046.63|19046.63|19046.63|0
1618471450000|2021-04-15 07:24:10|19048.04|19048.04|19052.14|19052.14|19052.14|19052.14|19048.04|19048.04|0
1618471460000|2021-04-15 07:24:20|19053.04|19053.04|19053.04|19053.04|19053.04|19053.04|19053.04|19053.04|0
1618471470000|2021-04-15 07:24:30|19051.24|19051.24|19051.2|19051.2|19051.24|19051.24|19051.2|19051.2|0
1618471480000|2021-04-15 07:24:40|19052.85|19052.85|19055.7|19055.7|19055.7|19055.7|19052.85|19052.85|0
1618471490000|2021-04-15 07:24:50|19058.77|19058.77|19057.75|19057.75|19058.77|19058.77|19057.75|19057.75|0
1618471500000|2021-04-15 07:25:00|19056.21|19056.21|19055.19|19055.19|19056.21|19056.21|19054.16|19054.16|0
1618471510000|2021-04-15 07:25:10|19052.63|19052.63|19052.63|19052.63|19052.63|19052.63|19052.63|19052.63|0
1618471520000|2021-04-15 07:25:20|19051.97|19051.97|19051.97|19051.97|19051.97|19051.97|19051.97|19051.97|0
1618471530000|2021-04-15 07:25:30|19050.55|19050.55|19048.62|19048.62|19051.45|19051.45|19048.62|19048.62|0
1618471540000|2021-04-15 07:25:40|19047.09|19047.09|19047.09|19047.09|19047.09|19047.09|19046.06|19046.06|0
1618471550000|2021-04-15 07:25:50|19046.28|19046.28|19046.28|19046.28|19046.28|19046.28|19046.28|19046.28|0
1618471570000|2021-04-15 07:26:10|19047.82|19047.82|19051.26|19051.26|19051.26|19051.26|19045.11|19045.11|0
1618471580000|2021-04-15 07:26:20|19052.28|19052.28|19051.38|19051.38|19052.28|19052.28|19051.38|19051.38|0
1618471600000|2021-04-15 07:26:40|19048.82|19048.82|19048.82|19048.82|19048.82|19048.82|19048.82|19048.82|0
1618471610000|2021-04-15 07:26:50|19051.38|19051.38|19051.68|19051.68|19052.71|19052.71|19051.38|19051.38|0
1618471620000|2021-04-15 07:27:00|19053.49|19053.49|19059.51|19059.51|19059.51|19059.51|19053.49|19053.49|0
1618471630000|2021-04-15 07:27:10|19061.05|19061.05|19061.78|19061.78|19061.78|19061.78|19061.05|19061.05|0
1618471640000|2021-04-15 07:27:20|19063.83|19063.83|19080.6|19080.6|19080.6|19080.6|19063.63|19063.63|0
1618471650000|2021-04-15 07:27:30|19082.21|19082.21|19096.81|19096.81|19096.81|19096.81|19082.21|19082.21|0
1618471660000|2021-04-15 07:27:40|19099.64|19099.64|19101.33|19101.33|19103.78|19103.78|19098.66|19098.66|0
1618471670000|2021-04-15 07:27:50|19100.3|19100.3|19100.3|19100.3|19100.3|19100.3|19100.3|19100.3|0
1618471680000|2021-04-15 07:28:00|19100.86|19100.86|19104.44|19104.44|19104.44|19104.44|19100.86|19100.86|0
1618471690000|2021-04-15 07:28:10|19107.51|19107.51|19109.56|19109.56|19109.56|19109.56|19107.51|19107.51|0
1618471700000|2021-04-15 07:28:20|19122|19122|19141.49|19141.49|19141.49|19141.49|19122|19122|0
1618471710000|2021-04-15 07:28:30|19142.04|19142.04|19135.94|19135.94|19142.04|19142.04|19132.91|19132.91|0
1618471720000|2021-04-15 07:28:40|19138.5|19138.5|19132.23|19132.23|19139.4|19139.4|19130.55|19130.55|0
1618471730000|2021-04-15 07:28:50|19127.72|19127.72|19126.43|19126.43|19130.02|19130.02|19126.43|19126.43|0
1618471740000|2021-04-15 07:29:00|19125.02|19125.02|19121.41|19121.41|19125.02|19125.02|19121.41|19121.41|0
1618471750000|2021-04-15 07:29:10|19121.92|19121.92|19116.36|19116.36|19121.92|19121.92|19115.26|19115.26|0
1618471790000|2021-04-15 07:29:50|19116.91|19116.91|19121.43|19121.43|19121.87|19121.87|19116.91|19116.91|0
1618471800000|2021-04-15 07:30:00|19122.31|19122.31|19125.6|19125.6|19129.46|19129.46|19122.31|19122.31|0
1618471810000|2021-04-15 07:30:10|19123.18|19123.18|19124.28|19124.28|19124.28|19124.28|19123.18|19123.18|0
1618471820000|2021-04-15 07:30:20|19122.08|19122.08|19122.08|19122.08|19122.08|19122.08|19122.08|19122.08|0
1618471830000|2021-04-15 07:30:30|19120.46|19120.46|19120.86|19120.86|19121.77|19121.77|19120.46|19120.46|0
1618471840000|2021-04-15 07:30:40|19118.56|19118.56|19118.56|19118.56|19118.56|19118.56|19118.56|19118.56|0
1618471850000|2021-04-15 07:30:50|19107.19|19107.19|19101.22|19101.22|19107.19|19107.19|19101.22|19101.22|0
1618471860000|2021-04-15 07:31:00|19101.44|19101.44|19100.02|19100.02|19101.44|19101.44|19100.02|19100.02|0
1618471870000|2021-04-15 07:31:10|19096.95|19096.95|19096.95|19096.95|19096.95|19096.95|19096.95|19096.95|0
1618471890000|2021-04-15 07:31:30|19099.51|19099.51|19098.36|19098.36|19101.31|19101.31|19098.36|19098.36|0
1618471920000|2021-04-15 07:32:00|19099.9|19099.9|19099.9|19099.9|19099.9|19099.9|19099.9|19099.9|0
1618471930000|2021-04-15 07:32:10|19101.95|19101.95|19108.44|19108.44|19108.44|19108.44|19101.95|19101.95|0
1618471940000|2021-04-15 07:32:20|19109.34|19109.34|19107.93|19107.93|19109.34|19109.34|19107.93|19107.93|0
1618471950000|2021-04-15 07:32:30|19108.44|19108.44|19108.44|19108.44|19108.44|19108.44|19108.44|19108.44|0
1618471960000|2021-04-15 07:32:40|19111.27|19111.27|19113.64|19113.64|19113.64|19113.64|19111.27|19111.27|0
1618471970000|2021-04-15 07:32:50|19110.57|19110.57|19110.57|19110.57|19110.57|19110.57|19110.57|19110.57|0
1618471990000|2021-04-15 07:33:10|19107.49|19107.49|19108.01|19108.01|19108.01|19108.01|19107.49|19107.49|0
1618472030000|2021-04-15 07:33:50|19108.41|19108.41|19110.86|19110.86|19110.86|19110.86|19108.41|19108.41|0
1618472050000|2021-04-15 07:34:10|19109.06|19109.06|19109.06|19109.06|19109.06|19109.06|19109.06|19109.06|0
1618472070000|2021-04-15 07:34:30|19110.53|19110.53|19110.53|19110.53|19110.53|19110.53|19110.53|19110.53|0
1618472090000|2021-04-15 07:34:50|19113.09|19113.09|19111.04|19111.04|19113.09|19113.09|19111.04|19111.04|0
1618472100000|2021-04-15 07:35:00|19110.06|19110.06|19104.65|19104.65|19110.55|19110.55|19104.65|19104.65|0
1618472120000|2021-04-15 07:35:20|19100.03|19100.03|19085.85|19085.85|19100.03|19100.03|19085.85|19085.85|0
1618472130000|2021-04-15 07:35:30|19084.95|19084.95|19082.2|19082.2|19085.46|19085.46|19082.2|19082.2|0
1618472140000|2021-04-15 07:35:40|19079.37|19079.37|19073.71|19073.71|19079.37|19079.37|19073.71|19073.71|0
1618472150000|2021-04-15 07:35:50|19079.37|19079.37|19079.37|19079.37|19079.37|19079.37|19079.37|19079.37|0
1618472160000|2021-04-15 07:36:00|19082.44|19082.44|19083.98|19083.98|19083.98|19083.98|19082.44|19082.44|0
1618472170000|2021-04-15 07:36:10|19086.81|19086.81|19089.2|19089.2|19089.2|19089.2|19086.81|19086.81|0
1618472180000|2021-04-15 07:36:20|19091.91|19091.91|19096.45|19096.45|19096.45|19096.45|19091.91|19091.91|0
1618472210000|2021-04-15 07:36:50|19094.15|19094.15|19094.15|19094.15|19094.15|19094.15|19094.15|19094.15|0
1618472220000|2021-04-15 07:37:00|19095.13|19095.13|19090.88|19090.88|19095.13|19095.13|19090.88|19090.88|0
1618472230000|2021-04-15 07:37:10|19090.39|19090.39|19090.39|19090.39|19090.39|19090.39|19090.39|19090.39|0
1618472250000|2021-04-15 07:37:30|19088.98|19088.98|19092.13|19092.13|19093.81|19093.81|19088.98|19088.98|0
1618472260000|2021-04-15 07:37:40|19090.33|19090.33|19093.55|19093.55|19093.55|19093.55|19090.33|19090.33|0
1618472280000|2021-04-15 07:38:00|19096.26|19096.26|19094.06|19094.06|19096.26|19096.26|19094.06|19094.06|0
1618472290000|2021-04-15 07:38:10|19092.26|19092.26|19089.16|19089.16|19092.26|19092.26|19089.16|19089.16|0
1618472300000|2021-04-15 07:38:20|19088.25|19088.25|19088.75|19088.75|19088.75|19088.75|19087.85|19087.85|0
1618472310000|2021-04-15 07:38:30|19088.09|19088.09|19088.09|19088.09|19088.09|19088.09|19088.09|19088.09|0
1618472320000|2021-04-15 07:38:40|19087.58|19087.58|19087.58|19087.58|19088.6|19088.6|19087.58|19087.58|0
1618472350000|2021-04-15 07:39:10|19086.77|19086.77|19085.96|19085.96|19086.77|19086.77|19085.96|19085.96|0
1618472360000|2021-04-15 07:39:20|19085.16|19085.16|19086.18|19086.18|19086.18|19086.18|19085.16|19085.16|0
1618472370000|2021-04-15 07:39:30|19085.16|19085.16|19085.16|19085.16|19085.16|19085.16|19085.16|19085.16|0
1618472390000|2021-04-15 07:39:50|19084.5|19084.5|19083.25|19083.25|19084.5|19084.5|19083.25|19083.25|0
1618472400000|2021-04-15 07:40:00|19080.42|19080.42|19077.57|19077.57|19080.42|19080.42|19075|19075|0
1618472410000|2021-04-15 07:40:10|19078.99|19078.99|19078.99|19078.99|19078.99|19078.99|19078.99|19078.99|0
1618472420000|2021-04-15 07:40:20|19080.79|19080.79|19080.79|19080.79|19080.79|19080.79|19080.79|19080.79|0
1618472430000|2021-04-15 07:40:30|19080.28|19080.28|19087.6|19087.6|19087.6|19087.6|19080.28|19080.28|0
1618472440000|2021-04-15 07:40:40|19088.62|19088.62|19088.62|19088.62|19088.62|19088.62|19088.62|19088.62|0
1618472450000|2021-04-15 07:40:50|19090.67|19090.67|19090.67|19090.67|19090.67|19090.67|19090.67|19090.67|0
1618472460000|2021-04-15 07:41:00|19092.08|19092.08|19092.29|19092.29|19092.29|19092.29|19092.08|19092.08|0
1618472470000|2021-04-15 07:41:10|19093.78|19093.78|19099.78|19099.78|19099.78|19099.78|19093.78|19093.78|0
1618472490000|2021-04-15 07:41:30|19101.2|19101.2|19102.84|19102.84|19102.84|19102.84|19101.2|19101.2|0
1618472500000|2021-04-15 07:41:40|19103.64|19103.64|19109.96|19109.96|19109.96|19109.96|19103.64|19103.64|0
1618472510000|2021-04-15 07:41:50|19110.47|19110.47|19115.23|19115.23|19115.23|19115.23|19110.03|19110.03|0
1618472520000|2021-04-15 07:42:00|19115.89|19115.89|19119.34|19119.34|19119.34|19119.34|19115.89|19115.89|0
1618472530000|2021-04-15 07:42:10|19120.32|19120.32|19120.32|19120.32|19120.32|19120.32|19120.32|19120.32|0
1618472550000|2021-04-15 07:42:30|19119.88|19119.88|19119.88|19119.88|19119.88|19119.88|19119.88|19119.88|0
1618472570000|2021-04-15 07:42:50|19121.42|19121.42|19119.88|19119.88|19121.42|19121.42|19119.88|19119.88|0
1618472580000|2021-04-15 07:43:00|19120.98|19120.98|19118.46|19118.46|19120.98|19120.98|19118.46|19118.46|0
1618472590000|2021-04-15 07:43:10|19123.88|19123.88|19122.77|19122.77|19123.88|19123.88|19122.77|19122.77|0
1618472600000|2021-04-15 07:43:20|19120.97|19120.97|19120.16|19120.16|19120.97|19120.97|19120.16|19120.16|0
1618472640000|2021-04-15 07:44:00|19119.75|19119.75|19119.75|19119.75|19119.75|19119.75|19119.55|19119.55|0
1618472670000|2021-04-15 07:44:30|19118.6|19118.6|19118.6|19118.6|19118.6|19118.6|19118.6|19118.6|0
1618472690000|2021-04-15 07:44:50|19121.17|19121.17|19120.65|19120.65|19121.17|19121.17|19120.65|19120.65|0
1618472700000|2021-04-15 07:45:00|19126.31|19126.31|19126.31|19126.31|19126.31|19126.31|19126.31|19126.31|0
1618472710000|2021-04-15 07:45:10|19126.75|19126.75|19126.75|19126.75|19126.75|19126.75|19126.75|19126.75|0
1618472730000|2021-04-15 07:45:30|19124.59|19124.59|19124.04|19124.04|19124.59|19124.59|19124.04|19124.04|0
1618472750000|2021-04-15 07:45:50|19124.48|19124.48|19124.26|19124.26|19124.48|19124.48|19124.26|19124.26|0
1618472760000|2021-04-15 07:46:00|19124.7|19124.7|19124.7|19124.7|19124.7|19124.7|19124.7|19124.7|0
1618472790000|2021-04-15 07:46:30|19123.89|19123.89|19125.94|19125.94|19125.94|19125.94|19123.89|19123.89|0
1618472800000|2021-04-15 07:46:40|19123.52|19123.52|19123.52|19123.52|19123.52|19123.52|19123.52|19123.52|0
1618472820000|2021-04-15 07:47:00|19126.55|19126.55|19126.34|19126.34|19126.55|19126.55|19126.34|19126.34|0
1618472850000|2021-04-15 07:47:30|19127.15|19127.15|19127.15|19127.15|19127.15|19127.15|19127.15|19127.15|0
1618472860000|2021-04-15 07:47:40|19128.76|19128.76|19126.2|19126.2|19128.76|19128.76|19125.69|19125.69|0
1618472870000|2021-04-15 07:47:50|19126.69|19126.69|19126.69|19126.69|19126.69|19126.69|19126.69|19126.69|0
1618472900000|2021-04-15 07:48:20|19123.86|19123.86|19121.51|19121.51|19123.86|19123.86|19121.51|19121.51|0
1618472910000|2021-04-15 07:48:30|19121.3|19121.3|19120.2|19120.2|19121.3|19121.3|19120.2|19120.2|0
1618472920000|2021-04-15 07:48:40|19119.3|19119.3|19119.3|19119.3|19119.3|19119.3|19119.3|19119.3|0
1618472930000|2021-04-15 07:48:50|19120.2|19120.2|19114.54|19114.54|19120.2|19120.2|19114.54|19114.54|0
1618472940000|2021-04-15 07:49:00|19114.34|19114.34|19114.74|19114.74|19114.74|19114.74|19114.34|19114.34|0
1618472950000|2021-04-15 07:49:10|19115.19|19115.19|19114.08|19114.08|19115.19|19115.19|19114.08|19114.08|0
1618472960000|2021-04-15 07:49:20|19116.13|19116.13|19113.18|19113.18|19116.13|19116.13|19113.18|19113.18|0
1618472970000|2021-04-15 07:49:30|19112.74|19112.74|19112.74|19112.74|19112.74|19112.74|19112.74|19112.74|0
1618472980000|2021-04-15 07:49:40|19110.44|19110.44|19109.81|19109.81|19110.44|19110.44|19109.56|19109.56|0
1618472990000|2021-04-15 07:49:50|19110.22|19110.22|19112.52|19112.52|19112.52|19112.52|19110.22|19110.22|0
1618473000000|2021-04-15 07:50:00|19113.18|19113.18|19113.18|19113.18|19113.18|19113.18|19112.96|19112.96|0
1618473010000|2021-04-15 07:50:10|19112.74|19112.74|19112.74|19112.74|19112.74|19112.74|19112.74|19112.74|0
1618473020000|2021-04-15 07:50:20|19112.96|19112.96|19112.52|19112.52|19112.96|19112.96|19112.52|19112.52|0
1618473040000|2021-04-15 07:50:40|19111.1|19111.1|19111.1|19111.1|19111.1|19111.1|19111.1|19111.1|0
1618473050000|2021-04-15 07:50:50|19112.52|19112.52|19112.52|19112.52|19112.52|19112.52|19112.52|19112.52|0
1618473060000|2021-04-15 07:51:00|19111.97|19111.97|19110.43|19110.43|19111.97|19111.97|19110.43|19110.43|0
1618473090000|2021-04-15 07:51:30|19109.41|19109.41|19102.55|19102.55|19109.63|19109.63|19102.55|19102.55|0
1618473100000|2021-04-15 07:51:40|19103.21|19103.21|19105.01|19105.01|19105.01|19105.01|19103.21|19103.21|0
1618473110000|2021-04-15 07:51:50|19106.82|19106.82|19106.82|19106.82|19106.82|19106.82|19106.82|19106.82|0
1618473120000|2021-04-15 07:52:00|19105.35|19105.35|19106.82|19106.82|19106.82|19106.82|19105.35|19105.35|0
1618473130000|2021-04-15 07:52:10|19110.85|19110.85|19110.85|19110.85|19110.85|19110.85|19110.85|19110.85|0
1618473150000|2021-04-15 07:52:30|19113.68|19113.68|19109.23|19109.23|19113.68|19113.68|19109.23|19109.23|0
1618473170000|2021-04-15 07:52:50|19110.65|19110.65|19110.65|19110.65|19110.65|19110.65|19110.65|19110.65|0
1618473180000|2021-04-15 07:53:00|19112.61|19112.61|19118.62|19118.62|19118.62|19118.62|19112.61|19112.61|0
1618473190000|2021-04-15 07:53:10|19123.15|19123.15|19125.64|19125.64|19126.13|19126.13|19123.15|19123.15|0
1618473200000|2021-04-15 07:53:20|19125.43|19125.43|19126.06|19126.06|19126.06|19126.06|19125.43|19125.43|0
1618473210000|2021-04-15 07:53:30|19125.84|19125.84|19126.06|19126.06|19126.06|19126.06|19125.84|19125.84|0
1618473220000|2021-04-15 07:53:40|19127.71|19127.71|19128.26|19128.26|19128.26|19128.26|19127.71|19127.71|0
1618473230000|2021-04-15 07:53:50|19128.04|19128.04|19130.95|19130.95|19130.95|19130.95|19128.04|19128.04|0
1618473240000|2021-04-15 07:54:00|19131.85|19131.85|19141.22|19141.22|19141.22|19141.22|19131.85|19131.85|0
1618473250000|2021-04-15 07:54:10|19141.71|19141.71|19142.42|19142.42|19142.42|19142.42|19141.71|19141.71|0
1618473270000|2021-04-15 07:54:30|19142.2|19142.2|19143.85|19143.85|19143.85|19143.85|19142.2|19142.2|0
1618473280000|2021-04-15 07:54:40|19144.4|19144.4|19145.42|19145.42|19145.42|19145.42|19144.4|19144.4|0
1618473290000|2021-04-15 07:54:50|19144.51|19144.51|19144.31|19144.31|19144.51|19144.51|19144.31|19144.31|0
1618473300000|2021-04-15 07:55:00|19145.92|19145.92|19145.52|19145.52|19146.13|19146.13|19145.52|19145.52|0
1618473320000|2021-04-15 07:55:20|19145.3|19145.3|19150.96|19150.96|19150.96|19150.96|19145.3|19145.3|0
1618473330000|2021-04-15 07:55:30|19153.26|19153.26|19151.98|19151.98|19155.43|19155.43|19151.98|19151.98|0
1618473340000|2021-04-15 07:55:40|19155.43|19155.43|19157.95|19157.95|19157.95|19157.95|19153.63|19153.63|0
1618473350000|2021-04-15 07:55:50|19156.8|19156.8|19156.8|19156.8|19156.8|19156.8|19156.8|19156.8|0
1618473360000|2021-04-15 07:56:00|19155.65|19155.65|19156.8|19156.8|19156.8|19156.8|19155.65|19155.65|0
1618473370000|2021-04-15 07:56:10|19155.65|19155.65|19157.95|19157.95|19157.95|19157.95|19155.65|19155.65|0
1618473380000|2021-04-15 07:56:20|19155.53|19155.53|19155.53|19155.53|19155.53|19155.53|19155.53|19155.53|0
1618473390000|2021-04-15 07:56:30|19154.38|19154.38|19145.89|19145.89|19155.53|19155.53|19144.22|19144.22|0
1618473400000|2021-04-15 07:56:40|19143.59|19143.59|19144.14|19144.14|19146.44|19146.44|19143.59|19143.59|0
1618473410000|2021-04-15 07:56:50|19145.29|19145.29|19145.29|19145.29|19145.29|19145.29|19145.29|19145.29|0
1618473420000|2021-04-15 07:57:00|19145.73|19145.73|19153.16|19153.16|19154.92|19154.92|19145.73|19145.73|0
1618473430000|2021-04-15 07:57:10|19154.31|19154.31|19154.31|19154.31|19154.31|19154.31|19154.31|19154.31|0
1618473440000|2021-04-15 07:57:20|19156.07|19156.07|19154.09|19154.09|19156.29|19156.29|19154.09|19154.09|0
1618473450000|2021-04-15 07:57:30|19154.64|19154.64|19154.64|19154.64|19154.64|19154.64|19154.64|19154.64|0
1618473460000|2021-04-15 07:57:40|19153.49|19153.49|19155.79|19155.79|19155.79|19155.79|19153.49|19153.49|0
1618473480000|2021-04-15 07:58:00|19154.69|19154.69|19153.54|19153.54|19154.69|19154.69|19153.54|19153.54|0
1618473500000|2021-04-15 07:58:20|19151.12|19151.12|19152.27|19152.27|19153.59|19153.59|19151.12|19151.12|0
1618473510000|2021-04-15 07:58:30|19153.59|19153.59|19152.93|19152.93|19153.59|19153.59|19152.27|19152.27|0
1618473520000|2021-04-15 07:58:40|19154.03|19154.03|19154.2|19154.2|19154.2|19154.2|19153.59|19153.59|0
1618473540000|2021-04-15 07:59:00|19153.65|19153.65|19159.45|19159.45|19159.45|19159.45|19153.65|19153.65|0
1618473550000|2021-04-15 07:59:10|19157.91|19157.91|19161.75|19161.75|19161.75|19161.75|19157.91|19157.91|0
1618473570000|2021-04-15 07:59:30|19161.24|19161.24|19161.24|19161.24|19161.24|19161.24|19161.24|19161.24|0
1618473600000|2021-04-15 08:00:00|19163.04|19163.04|19166.99|19166.99|19166.99|19166.99|19161.43|19161.43|0
1618473610000|2021-04-15 08:00:10|19166.33|19166.33|19170.35|19170.35|19170.35|19170.35|19165.67|19165.67|0
1618473640000|2021-04-15 08:00:40|19169.25|19169.25|19166.64|19166.64|19169.25|19169.25|19166.64|19166.64|0
1618473650000|2021-04-15 08:00:50|19166.2|19166.2|19165.94|19165.94|19166.75|19166.75|19165.94|19165.94|0
1618473660000|2021-04-15 08:01:00|19166.84|19166.84|19167.74|19167.74|19167.74|19167.74|19166.84|19166.84|0
1618473670000|2021-04-15 08:01:10|19168.63|19168.63|19168.87|19168.87|19168.87|19168.87|19167.97|19167.97|0
1618473680000|2021-04-15 08:01:20|19168.66|19168.66|19166.03|19166.03|19168.66|19168.66|19166.03|19166.03|0
1618473690000|2021-04-15 08:01:30|19166.52|19166.52|19163.07|19163.07|19166.52|19166.52|19163.07|19163.07|0
1618473700000|2021-04-15 08:01:40|19161.27|19161.27|19159.42|19159.42|19161.82|19161.82|19159.42|19159.42|0
1618473710000|2021-04-15 08:01:50|19160.57|19160.57|19158.27|19158.27|19160.57|19160.57|19158.27|19158.27|0
1618473720000|2021-04-15 08:02:00|19157.29|19157.29|19158.94|19158.94|19159.59|19159.59|19157.29|19157.29|0
1618473730000|2021-04-15 08:02:10|19157.62|19157.62|19147.09|19147.09|19157.62|19157.62|19147.09|19147.09|0
1618473740000|2021-04-15 08:02:20|19148.24|19148.24|19148.24|19148.24|19148.24|19148.24|19148.24|19148.24|0
1618473760000|2021-04-15 08:02:40|19147.8|19147.8|19145.5|19145.5|19147.8|19147.8|19145.5|19145.5|0
1618473770000|2021-04-15 08:02:50|19145.06|19145.06|19145.8|19145.8|19145.8|19145.8|19144.65|19144.65|0
1618473790000|2021-04-15 08:03:10|19146.02|19146.02|19145.09|19145.09|19146.24|19146.24|19145.09|19145.09|0
1618473800000|2021-04-15 08:03:20|19144.87|19144.87|19144.87|19144.87|19144.87|19144.87|19144.87|19144.87|0
1618473810000|2021-04-15 08:03:30|19142.57|19142.57|19143.02|19143.02|19143.82|19143.82|19140.37|19140.37|0
1618473820000|2021-04-15 08:03:40|19141.48|19141.48|19141.48|19141.48|19141.48|19141.48|19141.48|19141.48|0
1618473830000|2021-04-15 08:03:50|19141.92|19141.92|19140.77|19140.77|19141.92|19141.92|19140.77|19140.77|0
1618473840000|2021-04-15 08:04:00|19139.89|19139.89|19138.79|19138.79|19139.89|19139.89|19138.79|19138.79|0
1618473850000|2021-04-15 08:04:10|19138.27|19138.27|19138.27|19138.27|19138.27|19138.27|19138.27|19138.27|0
1618473860000|2021-04-15 08:04:20|19138.05|19138.05|19138.6|19138.6|19138.6|19138.6|19138.05|19138.05|0
1618473870000|2021-04-15 08:04:30|19136.99|19136.99|19136.99|19136.99|19136.99|19136.99|19136.99|19136.99|0
1618473890000|2021-04-15 08:04:50|19138.41|19138.41|19138.04|19138.04|19138.85|19138.85|19138.04|19138.04|0
1618473900000|2021-04-15 08:05:00|19139.65|19139.65|19139.65|19139.65|19139.65|19139.65|19139.65|19139.65|0
1618473910000|2021-04-15 08:05:10|19138.55|19138.55|19138.55|19138.55|19138.55|19138.55|19138.55|19138.55|0
1618473920000|2021-04-15 08:05:20|19137.65|19137.65|19136.2|19136.2|19137.65|19137.65|19136.2|19136.2|0
1618473950000|2021-04-15 08:05:50|19135.39|19135.39|19134.59|19134.59|19135.39|19135.39|19134.59|19134.59|0
1618473960000|2021-04-15 08:06:00|19135.14|19135.14|19134.93|19134.93|19135.14|19135.14|19134.93|19134.93|0
1618473970000|2021-04-15 08:06:10|19134.03|19134.03|19134.03|19134.03|19134.03|19134.03|19134.03|19134.03|0
1618473980000|2021-04-15 08:06:20|19135.13|19135.13|19135.35|19135.35|19135.35|19135.35|19135.13|19135.13|0
1618473990000|2021-04-15 08:06:30|19135.8|19135.8|19138.1|19138.1|19138.1|19138.1|19135.8|19135.8|0
1618474000000|2021-04-15 08:06:40|19139.71|19139.71|19142.42|19142.42|19142.42|19142.42|19139.71|19139.71|0
1618474010000|2021-04-15 08:06:50|19143.88|19143.88|19142.86|19142.86|19143.88|19143.88|19142.86|19142.86|0
1618474020000|2021-04-15 08:07:00|19142.64|19142.64|19143.74|19143.74|19143.74|19143.74|19142.64|19142.64|0
1618474040000|2021-04-15 08:07:20|19147.19|19147.19|19143.74|19143.74|19147.19|19147.19|19143.74|19143.74|0
1618474080000|2021-04-15 08:08:00|19145.21|19145.21|19147.77|19147.77|19147.77|19147.77|19145.21|19145.21|0
1618474090000|2021-04-15 08:08:10|19148.32|19148.32|19148.32|19148.32|19148.32|19148.32|19148.32|19148.32|0
1618474100000|2021-04-15 08:08:20|19147.22|19147.22|19146.54|19146.54|19147.22|19147.22|19144.93|19144.93|0
1618474120000|2021-04-15 08:08:40|19147.69|19147.69|19147.69|19147.69|19147.69|19147.69|19147.69|19147.69|0
1618474140000|2021-04-15 08:09:00|19148.59|19148.59|19140.71|19140.71|19148.59|19148.59|19140.71|19140.71|0
1618474150000|2021-04-15 08:09:10|19140.1|19140.1|19133.11|19133.11|19140.1|19140.1|19133.11|19133.11|0
1618474160000|2021-04-15 08:09:20|19132.13|19132.13|19119.41|19119.41|19132.13|19132.13|19119.41|19119.41|0
1618474170000|2021-04-15 08:09:30|19120.43|19120.43|19118.23|19118.23|19121.46|19121.46|19118.23|19118.23|0
1618474180000|2021-04-15 08:09:40|19120.65|19120.65|19120.45|19120.45|19121.55|19121.55|19120.45|19120.45|0
1618474190000|2021-04-15 08:09:50|19114.8|19114.8|19112.75|19112.75|19114.8|19114.8|19112.75|19112.75|0
1618474200000|2021-04-15 08:10:00|19111.33|19111.33|19122.73|19122.73|19122.73|19122.73|19111.33|19111.33|0
1618474210000|2021-04-15 08:10:10|19125.56|19125.56|19124.14|19124.14|19125.56|19125.56|19122.73|19122.73|0
1618474220000|2021-04-15 08:10:20|19122.99|19122.99|19122.99|19122.99|19122.99|19122.99|19122.99|19122.99|0
1618474230000|2021-04-15 08:10:30|19121.84|19121.84|19121.84|19121.84|19121.84|19121.84|19121.84|19121.84|0
1618474240000|2021-04-15 08:10:40|19121.33|19121.33|19120.82|19120.82|19121.33|19121.33|19120.82|19120.82|0
1618474250000|2021-04-15 08:10:50|19114.45|19114.45|19111.23|19111.23|19114.45|19114.45|19111.23|19111.23|0
1618474260000|2021-04-15 08:11:00|19105.57|19105.57|19112.15|19112.15|19112.15|19112.15|19104.59|19104.59|0
1618474270000|2021-04-15 08:11:10|19110.94|19110.94|19108.11|19108.11|19110.94|19110.94|19108.11|19108.11|0
1618474290000|2021-04-15 08:11:30|19105.46|19105.46|19105.02|19105.02|19105.46|19105.46|19105.02|19105.02|0
1618474300000|2021-04-15 08:11:40|19104.58|19104.58|19099.53|19099.53|19104.58|19104.58|19099.53|19099.53|0
1618474310000|2021-04-15 08:11:50|19096.23|19096.23|19090.84|19090.84|19096.23|19096.23|19090.84|19090.84|0
1618474320000|2021-04-15 08:12:00|19092.45|19092.45|19090|19090|19092.45|19092.45|19090|19090|0
1618474330000|2021-04-15 08:12:10|19091.15|19091.15|19089.83|19089.83|19091.15|19091.15|19089.83|19089.83|0
1618474340000|2021-04-15 08:12:20|19089.34|19089.34|19089.89|19089.89|19089.89|19089.89|19089.34|19089.34|0
1618474350000|2021-04-15 08:12:30|19090.29|19090.29|19090.29|19090.29|19090.29|19090.29|19090.29|19090.29|0
1618474360000|2021-04-15 08:12:40|19089.19|19089.19|19087.35|19087.35|19089.19|19089.19|19086.94|19086.94|0
1618474370000|2021-04-15 08:12:50|19086.47|19086.47|19086.64|19086.64|19086.69|19086.69|19085.66|19085.66|0
1618474380000|2021-04-15 08:13:00|19088.25|19088.25|19089.53|19089.53|19091.34|19091.34|19088.25|19088.25|0
1618474400000|2021-04-15 08:13:20|19088.5|19088.5|19088.5|19088.5|19088.5|19088.5|19086.89|19086.89|0
1618474410000|2021-04-15 08:13:30|19085.43|19085.43|19089.28|19089.28|19089.28|19089.28|19085.43|19085.43|0
1618474440000|2021-04-15 08:14:00|19088.38|19088.38|19088.38|19088.38|19088.38|19088.38|19088.38|19088.38|0
1618474460000|2021-04-15 08:14:20|19085.55|19085.55|19084.08|19084.08|19085.55|19085.55|19084.08|19084.08|0
1618474470000|2021-04-15 08:14:30|19082.28|19082.28|19080.19|19080.19|19082.28|19082.28|19080.19|19080.19|0
1618474480000|2021-04-15 08:14:40|19078.77|19078.77|19074.69|19074.69|19078.77|19078.77|19074.69|19074.69|0
1618474490000|2021-04-15 08:14:50|19074.28|19074.28|19073.27|19073.27|19074.28|19074.28|19073.27|19073.27|0
1618474500000|2021-04-15 08:15:00|19075.57|19075.57|19074.16|19074.16|19075.57|19075.57|19074.16|19074.16|0
1618474510000|2021-04-15 08:15:10|19075.04|19075.04|19075.04|19075.04|19075.04|19075.04|19075.04|19075.04|0
1618474520000|2021-04-15 08:15:20|19072.74|19072.74|19072.74|19072.74|19072.74|19072.74|19072.74|19072.74|0
1618474540000|2021-04-15 08:15:40|19073.29|19073.29|19073.84|19073.84|19073.84|19073.84|19073.29|19073.29|0
1618474570000|2021-04-15 08:16:10|19075.25|19075.25|19076.4|19076.4|19076.4|19076.4|19075.25|19075.25|0
1618474590000|2021-04-15 08:16:30|19078.53|19078.53|19079.26|19079.26|19079.26|19079.26|19078.53|19078.53|0
1618474630000|2021-04-15 08:17:10|19078.71|19078.71|19078.71|19078.71|19078.71|19078.71|19078.71|19078.71|0
1618474640000|2021-04-15 08:17:20|19079.22|19079.22|19079.71|19079.71|19079.71|19079.71|19079.22|19079.22|0
1618474650000|2021-04-15 08:17:30|19075.46|19075.46|19075.46|19075.46|19075.46|19075.46|19075.46|19075.46|0
1618474660000|2021-04-15 08:17:40|19072.25|19072.25|19072.25|19072.25|19072.25|19072.25|19072.25|19072.25|0
1618474670000|2021-04-15 08:17:50|19072.65|19072.65|19072.65|19072.65|19072.65|19072.65|19072.65|19072.65|0
1618474680000|2021-04-15 08:18:00|19074.07|19074.07|19074.07|19074.07|19074.07|19074.07|19072.53|19072.53|0
1618474710000|2021-04-15 08:18:30|19072.92|19072.92|19070.61|19070.61|19072.92|19072.92|19070.61|19070.61|0
1618474720000|2021-04-15 08:18:40|19069|19069|19068.2|19068.2|19069|19069|19068.2|19068.2|0
1618474730000|2021-04-15 08:18:50|19067.99|19067.99|19067.09|19067.09|19067.99|19067.99|19067.09|19067.09|0
1618474760000|2021-04-15 08:19:20|19065.68|19065.68|19065.68|19065.68|19065.68|19065.68|19065.68|19065.68|0
1618474770000|2021-04-15 08:19:30|19064.53|19064.53|19064.53|19064.53|19064.53|19064.53|19064.53|19064.53|0
1618474780000|2021-04-15 08:19:40|19062.11|19062.11|19062.11|19062.11|19062.11|19062.11|19062.11|19062.11|0
1618474790000|2021-04-15 08:19:50|19060.69|19060.69|19061.84|19061.84|19061.84|19061.84|19060.69|19060.69|0
1618474800000|2021-04-15 08:20:00|19061.04|19061.04|19056.42|19056.42|19061.04|19061.04|19056.42|19056.42|0
1618474810000|2021-04-15 08:20:10|19052.69|19052.69|19049.69|19049.69|19052.69|19052.69|19049.69|19049.69|0
1618474820000|2021-04-15 08:20:20|19050.49|19050.49|19050.49|19050.49|19051|19051|19050.49|19050.49|0
1618474830000|2021-04-15 08:20:30|19051.91|19051.91|19051.91|19051.91|19051.91|19051.91|19051.91|19051.91|0
1618474840000|2021-04-15 08:20:40|19053.32|19053.32|19053.32|19053.32|19053.32|19053.32|19053.32|19053.32|0
1618474920000|2021-04-15 08:22:00|19056.54|19056.54|19056.54|19056.54|19056.54|19056.54|19056.54|19056.54|0
1618474940000|2021-04-15 08:22:20|19058.5|19058.5|19058.5|19058.5|19058.5|19058.5|19058.5|19058.5|0
1618474970000|2021-04-15 08:22:50|19054.26|19054.26|19054.26|19054.26|19054.26|19054.26|19054.26|19054.26|0
1618474990000|2021-04-15 08:23:10|19056.07|19056.07|19057.87|19057.87|19058.77|19058.77|19056.07|19056.07|0
1618475000000|2021-04-15 08:23:20|19055.82|19055.82|19055.82|19055.82|19055.82|19055.82|19055.82|19055.82|0
1618475010000|2021-04-15 08:23:30|19054.02|19054.02|19054.02|19054.02|19054.02|19054.02|19054.02|19054.02|0
1618475030000|2021-04-15 08:23:50|19052.55|19052.55|19050.93|19050.93|19052.55|19052.55|19050.93|19050.93|0
1618475040000|2021-04-15 08:24:00|19047.48|19047.48|19047.48|19047.48|19047.48|19047.48|19047.48|19047.48|0
1618475070000|2021-04-15 08:24:30|19048.14|19048.14|19048.14|19048.14|19048.14|19048.14|19048.14|19048.14|0
1618475080000|2021-04-15 08:24:40|19050.97|19050.97|19053.27|19053.27|19053.27|19053.27|19050.97|19050.97|0
1618475090000|2021-04-15 08:24:50|19052.17|19052.17|19052.17|19052.17|19052.17|19052.17|19052.17|19052.17|0
1618475110000|2021-04-15 08:25:10|19051.15|19051.15|19051.15|19051.15|19051.15|19051.15|19051.15|19051.15|0
1618475120000|2021-04-15 08:25:20|19050.17|19050.17|19050.17|19050.17|19050.17|19050.17|19050.17|19050.17|0
1618475130000|2021-04-15 08:25:30|19049.68|19049.68|19052.9|19052.9|19052.9|19052.9|19049.68|19049.68|0
1618475140000|2021-04-15 08:25:40|19053.1|19053.1|19052.66|19052.66|19053.1|19053.1|19052.66|19052.66|0
1618475150000|2021-04-15 08:25:50|19053.69|19053.69|19053.69|19053.69|19053.69|19053.69|19053.69|19053.69|0
1618475170000|2021-04-15 08:26:10|19054.2|19054.2|19052.4|19052.4|19054.2|19054.2|19052.4|19052.4|0
1618475190000|2021-04-15 08:26:30|19050.86|19050.86|19051.37|19051.37|19051.37|19051.37|19050.86|19050.86|0
1618475200000|2021-04-15 08:26:40|19049.57|19049.57|19049.91|19049.91|19049.91|19049.91|19047.71|19047.71|0
1618475210000|2021-04-15 08:26:50|19050.36|19050.36|19050.36|19050.36|19050.36|19050.36|19050.36|19050.36|0
1618475220000|2021-04-15 08:27:00|19051.26|19051.26|19053.06|19053.06|19053.06|19053.06|19051.26|19051.26|0
1618475230000|2021-04-15 08:27:10|19053.26|19053.26|19057.93|19057.93|19057.93|19057.93|19053.26|19053.26|0
1618475260000|2021-04-15 08:27:40|19056.78|19056.78|19056.78|19056.78|19056.78|19056.78|19056.78|19056.78|0
1618475270000|2021-04-15 08:27:50|19059.2|19059.2|19059.2|19059.2|19059.2|19059.2|19059.2|19059.2|0
1618475280000|2021-04-15 08:28:00|19060.85|19060.85|19065.66|19065.66|19066.56|19066.56|19060.85|19060.85|0
1618475290000|2021-04-15 08:28:10|19065.46|19065.46|19065.46|19065.46|19065.46|19065.46|19065.46|19065.46|0
1618475300000|2021-04-15 08:28:20|19064.94|19064.94|19064.43|19064.43|19064.94|19064.94|19064.43|19064.43|0
1618475350000|2021-04-15 08:29:10|19064.63|19064.63|19064.63|19064.63|19064.63|19064.63|19064.63|19064.63|0
1618475370000|2021-04-15 08:29:30|19063.61|19063.61|19063.61|19063.61|19063.61|19063.61|19063.61|19063.61|0
1618475380000|2021-04-15 08:29:40|19064.12|19064.12|19064.12|19064.12|19064.12|19064.12|19064.12|19064.12|0
1618475390000|2021-04-15 08:29:50|19064.34|19064.34|19064.34|19064.34|19064.34|19064.34|19064.34|19064.34|0
1618475400000|2021-04-15 08:30:00|19064.75|19064.75|19064.95|19064.95|19065.15|19065.15|19064.75|19064.75|0
1618475410000|2021-04-15 08:30:10|19067.25|19067.25|19067.86|19067.86|19067.86|19067.86|19067.25|19067.25|0
1618475420000|2021-04-15 08:30:20|19068.06|19068.06|19068.41|19068.41|19068.61|19068.61|19068.06|19068.06|0
1618475430000|2021-04-15 08:30:30|19071.24|19071.24|19069.82|19069.82|19071.24|19071.24|19069.82|19069.82|0
1618475450000|2021-04-15 08:30:50|19070.97|19070.97|19069.82|19069.82|19070.97|19070.97|19069.82|19069.82|0
1618475480000|2021-04-15 08:31:20|19070.43|19070.43|19073.93|19073.93|19073.93|19073.93|19070.43|19070.43|0
1618475500000|2021-04-15 08:31:40|19074.54|19074.54|19074.54|19074.54|19074.54|19074.54|19074.54|19074.54|0
1618475520000|2021-04-15 08:32:00|19076.89|19076.89|19079.45|19079.45|19080.87|19080.87|19076.89|19076.89|0
1618475540000|2021-04-15 08:32:20|19080.55|19080.55|19080.55|19080.55|19080.55|19080.55|19080.55|19080.55|0
1618475550000|2021-04-15 08:32:30|19083.26|19083.26|19089.59|19089.59|19089.59|19089.59|19083.26|19083.26|0
1618475560000|2021-04-15 08:32:40|19090.03|19090.03|19090.03|19090.03|19090.03|19090.03|19090.03|19090.03|0
1618475570000|2021-04-15 08:32:50|19091.5|19091.5|19092.48|19092.48|19092.48|19092.48|19091.5|19091.5|0
1618475590000|2021-04-15 08:33:10|19092.7|19092.7|19100.5|19100.5|19100.5|19100.5|19092.7|19092.7|0
1618475600000|2021-04-15 08:33:20|19102.7|19102.7|19102.7|19102.7|19102.7|19102.7|19102.7|19102.7|0
1618475610000|2021-04-15 08:33:30|19102.92|19102.92|19101|19101|19102.92|19102.92|19101|19101|0
1618475620000|2021-04-15 08:33:40|19100.45|19100.45|19100.45|19100.45|19100.45|19100.45|19100.45|19100.45|0
1618475660000|2021-04-15 08:34:20|19099.29|19099.29|19100.45|19100.45|19100.45|19100.45|19099.29|19099.29|0
1618475680000|2021-04-15 08:34:40|19100.96|19100.96|19103.24|19103.24|19104.22|19104.22|19100.96|19100.96|0
1618475690000|2021-04-15 08:34:50|19102.63|19102.63|19102.43|19102.43|19102.63|19102.63|19102.43|19102.43|0
1618475710000|2021-04-15 08:35:10|19102.94|19102.94|19102.94|19102.94|19102.94|19102.94|19102.94|19102.94|0
1618475720000|2021-04-15 08:35:20|19100.52|19100.52|19100.52|19100.52|19100.52|19100.52|19100.52|19100.52|0
1618475730000|2021-04-15 08:35:30|19099.5|19099.5|19099.65|19099.65|19100.4|19100.4|19098.47|19098.47|0
1618475740000|2021-04-15 08:35:40|19099.16|19099.16|19098.61|19098.61|19099.16|19099.16|19098.61|19098.61|0
1618475750000|2021-04-15 08:35:50|19099.16|19099.16|19099.16|19099.16|19099.16|19099.16|19099.16|19099.16|0
1618475760000|2021-04-15 08:36:00|19100.06|19100.06|19104.89|19104.89|19104.89|19104.89|19100.06|19100.06|0
1618475780000|2021-04-15 08:36:20|19106.3|19106.3|19106.3|19106.3|19106.3|19106.3|19106.3|19106.3|0
1618475800000|2021-04-15 08:36:40|19107.92|19107.92|19107.37|19107.37|19107.92|19107.92|19107.37|19107.37|0
1618475820000|2021-04-15 08:37:00|19109.17|19109.17|19109.17|19109.17|19109.17|19109.17|19109.17|19109.17|0
1618475830000|2021-04-15 08:37:10|19110.27|19110.27|19110.27|19110.27|19110.27|19110.27|19110.27|19110.27|0
1618475840000|2021-04-15 08:37:20|19108.73|19108.73|19109.76|19109.76|19109.76|19109.76|19108.73|19108.73|0
1618475850000|2021-04-15 08:37:30|19110.42|19110.42|19111.44|19111.44|19111.44|19111.44|19110.42|19110.42|0
1618475860000|2021-04-15 08:37:40|19112.46|19112.46|19112.46|19112.46|19112.46|19112.46|19112.46|19112.46|0
1618475870000|2021-04-15 08:37:50|19112.66|19112.66|19113.17|19113.17|19113.17|19113.17|19112.66|19112.66|0
1618475890000|2021-04-15 08:38:10|19113.72|19113.72|19115.34|19115.34|19115.34|19115.34|19113.72|19113.72|0
1618475900000|2021-04-15 08:38:20|19114.53|19114.53|19116.49|19116.49|19116.49|19116.49|19114.53|19114.53|0
1618475920000|2021-04-15 08:38:40|19114.88|19114.88|19114.88|19114.88|19114.88|19114.88|19114.88|19114.88|0
1618475940000|2021-04-15 08:39:00|19114.67|19114.67|19111.9|19111.9|19114.67|19114.67|19111.9|19111.9|0
1618475960000|2021-04-15 08:39:20|19111.1|19111.1|19111.1|19111.1|19111.1|19111.1|19111.1|19111.1|0
1618475980000|2021-04-15 08:39:40|19112|19112|19110.59|19110.59|19112|19112|19110.59|19110.59|0
1618476010000|2021-04-15 08:40:10|19109.92|19109.92|19111.03|19111.03|19111.03|19111.03|19109.92|19109.92|0
1618476050000|2021-04-15 08:40:50|19108.2|19108.2|19112.64|19112.64|19112.64|19112.64|19108.2|19108.2|0
1618476060000|2021-04-15 08:41:00|19113.44|19113.44|19113.44|19113.44|19113.44|19113.44|19113.44|19113.44|0
1618476070000|2021-04-15 08:41:10|19114.11|19114.11|19112.06|19112.06|19114.11|19114.11|19111.54|19111.54|0
1618476100000|2021-04-15 08:41:40|19112.55|19112.55|19112.55|19112.55|19112.55|19112.55|19112.55|19112.55|0
1618476110000|2021-04-15 08:41:50|19113.96|19113.96|19113.96|19113.96|19113.96|19113.96|19113.96|19113.96|0
1618476120000|2021-04-15 08:42:00|19114.77|19114.77|19114.77|19114.77|19114.77|19114.77|19114.77|19114.77|0
1618476140000|2021-04-15 08:42:20|19114.28|19114.28|19114.28|19114.28|19114.28|19114.28|19114.28|19114.28|0
1618476160000|2021-04-15 08:42:40|19116.08|19116.08|19115.18|19115.18|19116.08|19116.08|19115.18|19115.18|0
1618476170000|2021-04-15 08:42:50|19114.37|19114.37|19114.37|19114.37|19114.37|19114.37|19114.37|19114.37|0
1618476180000|2021-04-15 08:43:00|19116.18|19116.18|19117.59|19117.59|19120.42|19120.42|19116.18|19116.18|0
1618476210000|2021-04-15 08:43:30|19114.76|19114.76|19112.45|19112.45|19114.76|19114.76|19112.45|19112.45|0
1618476220000|2021-04-15 08:43:40|19111.54|19111.54|19107.91|19107.91|19111.54|19111.54|19107.91|19107.91|0
1618476240000|2021-04-15 08:44:00|19108.72|19108.72|19108.72|19108.72|19108.72|19108.72|19108.72|19108.72|0
1618476270000|2021-04-15 08:44:30|19108.2|19108.2|19111.03|19111.03|19111.03|19111.03|19108.2|19108.2|0
1618476300000|2021-04-15 08:45:00|19108.98|19108.98|19109.02|19109.02|19109.02|19109.02|19108.98|19108.98|0
1618476310000|2021-04-15 08:45:10|19107.41|19107.41|19107.12|19107.12|19107.61|19107.61|19107.12|19107.12|0
1618476320000|2021-04-15 08:45:20|19106.22|19106.22|19103.39|19103.39|19106.22|19106.22|19103.39|19103.39|0
1618476340000|2021-04-15 08:45:40|19104.29|19104.29|19101.92|19101.92|19104.29|19104.29|19101.92|19101.92|0
1618476360000|2021-04-15 08:46:00|19097.32|19097.32|19100.77|19100.77|19100.77|19100.77|19097.32|19097.32|0
1618476380000|2021-04-15 08:46:20|19098.57|19098.57|19098.57|19098.57|19098.57|19098.57|19098.57|19098.57|0
1618476400000|2021-04-15 08:46:40|19099.72|19099.72|19099.72|19099.72|19099.72|19099.72|19099.72|19099.72|0
1618476440000|2021-04-15 08:47:20|19099.52|19099.52|19098.1|19098.1|19099.52|19099.52|19098.1|19098.1|0
1618476460000|2021-04-15 08:47:40|19096.69|19096.69|19095.94|19095.94|19096.69|19096.69|19095.94|19095.94|0
1618476490000|2021-04-15 08:48:10|19094.91|19094.91|19094.89|19094.89|19095.38|19095.38|19094.4|19094.4|0
1618476500000|2021-04-15 08:48:20|19093.28|19093.28|19092.55|19092.55|19094.08|19094.08|19092.55|19092.55|0
1618476530000|2021-04-15 08:48:50|19091.13|19091.13|19089.33|19089.33|19091.13|19091.13|19089.33|19089.33|0
1618476550000|2021-04-15 08:49:10|19090.13|19090.13|19090.13|19090.13|19090.13|19090.13|19090.13|19090.13|0
1618476560000|2021-04-15 08:49:20|19089.15|19089.15|19089.64|19089.64|19089.64|19089.64|19089.15|19089.15|0
1618476590000|2021-04-15 08:49:50|19090.16|19090.16|19090.16|19090.16|19090.16|19090.16|19090.16|19090.16|0
1618476610000|2021-04-15 08:50:10|19089.75|19089.75|19089.75|19089.75|19089.75|19089.75|19089.75|19089.75|0
1618476630000|2021-04-15 08:50:30|19091.36|19091.36|19092.17|19092.17|19092.17|19092.17|19091.36|19091.36|0
1618476640000|2021-04-15 08:50:40|19093.32|19093.32|19093.81|19093.81|19093.81|19093.81|19093.32|19093.32|0
1618476650000|2021-04-15 08:50:50|19093|19093|19093|19093|19093|19093|19093|19093|0
1618476660000|2021-04-15 08:51:00|19091.47|19091.47|19091.47|19091.47|19091.47|19091.47|19091.47|19091.47|0
1618476670000|2021-04-15 08:51:10|19092.02|19092.02|19089.94|19089.94|19092.02|19092.02|19089.45|19089.45|0
1618476680000|2021-04-15 08:51:20|19091.09|19091.09|19091.09|19091.09|19091.09|19091.09|19091.09|19091.09|0
1618476730000|2021-04-15 08:52:10|19092.24|19092.24|19092.24|19092.24|19092.24|19092.24|19092.24|19092.24|0
1618476750000|2021-04-15 08:52:30|19091.34|19091.34|19091.34|19091.34|19091.34|19091.34|19091.34|19091.34|0
1618476760000|2021-04-15 08:52:40|19092.49|19092.49|19092.98|19092.98|19092.98|19092.98|19092.49|19092.49|0
1618476770000|2021-04-15 08:52:50|19092.49|19092.49|19092.49|19092.49|19092.49|19092.49|19092.49|19092.49|0
1618476800000|2021-04-15 08:53:20|19091.34|19091.34|19091.99|19091.99|19091.99|19091.99|19089.04|19089.04|0
1618476810000|2021-04-15 08:53:30|19090.58|19090.58|19090.15|19090.15|19091.6|19091.6|19089.95|19089.95|0
1618476820000|2021-04-15 08:53:40|19091.57|19091.57|19091.57|19091.57|19091.57|19091.57|19091.57|19091.57|0
1618476840000|2021-04-15 08:54:00|19088.74|19088.74|19088.74|19088.74|19088.74|19088.74|19088.74|19088.74|0
1618476870000|2021-04-15 08:54:30|19089.54|19089.54|19089.54|19089.54|19089.54|19089.54|19089.54|19089.54|0
1618476880000|2021-04-15 08:54:40|19090.35|19090.35|19091.96|19091.96|19091.96|19091.96|19090.35|19090.35|0
1618476890000|2021-04-15 08:54:50|19092.51|19092.51|19093.06|19093.06|19093.06|19093.06|19092.51|19092.51|0
1618476910000|2021-04-15 08:55:10|19093.55|19093.55|19093.55|19093.55|19093.55|19093.55|19093.55|19093.55|0
1618476920000|2021-04-15 08:55:20|19094.45|19094.45|19093.94|19093.94|19094.45|19094.45|19093.94|19093.94|0
1618476930000|2021-04-15 08:55:30|19095.36|19095.36|19095.36|19095.36|19095.36|19095.36|19095.36|19095.36|0
1618476940000|2021-04-15 08:55:40|19093.94|19093.94|19093.04|19093.04|19093.94|19093.94|19093.04|19093.04|0
1618476950000|2021-04-15 08:55:50|19093.94|19093.94|19094.84|19094.84|19094.84|19094.84|19093.94|19093.94|0
1618476960000|2021-04-15 08:56:00|19095.45|19095.45|19095.36|19095.36|19095.45|19095.45|19094.84|19094.84|0
1618476970000|2021-04-15 08:56:10|19094.95|19094.95|19093.15|19093.15|19094.95|19094.95|19093.15|19093.15|0
1618476980000|2021-04-15 08:56:20|19090.73|19090.73|19089.71|19089.71|19090.73|19090.73|19089.71|19089.71|0
1618477020000|2021-04-15 08:57:00|19088.69|19088.69|19087.15|19087.15|19088.69|19088.69|19087.15|19087.15|0
1618477030000|2021-04-15 08:57:10|19086.05|19086.05|19086.05|19086.05|19086.05|19086.05|19086.05|19086.05|0
1618477040000|2021-04-15 08:57:20|19086.6|19086.6|19087.15|19087.15|19087.15|19087.15|19086.6|19086.6|0
1618477050000|2021-04-15 08:57:30|19087.56|19087.56|19087.35|19087.35|19087.56|19087.56|19087.35|19087.35|0
1618477060000|2021-04-15 08:57:40|19086.55|19086.55|19085.54|19085.54|19086.55|19086.55|19085.54|19085.54|0
1618477090000|2021-04-15 08:58:10|19084.99|19084.99|19084.99|19084.99|19084.99|19084.99|19084.99|19084.99|0
1618477100000|2021-04-15 08:58:20|19085.48|19085.48|19085.48|19085.48|19085.48|19085.48|19085.48|19085.48|0
1618477130000|2021-04-15 08:58:50|19086.58|19086.58|19086.58|19086.58|19086.58|19086.58|19086.03|19086.03|0
1618477140000|2021-04-15 08:59:00|19087.99|19087.99|19085.87|19085.87|19087.99|19087.99|19085.87|19085.87|0
1618477160000|2021-04-15 08:59:20|19085.46|19085.46|19084.56|19084.56|19085.46|19085.46|19084.56|19084.56|0
1618477200000|2021-04-15 09:00:00|19086.77|19086.77|19086.77|19086.77|19086.77|19086.77|19086.77|19086.77|0
1618477220000|2021-04-15 09:00:20|19086.28|19086.28|19083.97|19083.97|19086.28|19086.28|19083.97|19083.97|0
1618477230000|2021-04-15 09:00:30|19082.82|19082.82|19082.82|19082.82|19082.82|19082.82|19082.82|19082.82|0
1618477250000|2021-04-15 09:00:50|19083.97|19083.97|19083.97|19083.97|19083.97|19083.97|19083.97|19083.97|0
1618477270000|2021-04-15 09:01:10|19084.48|19084.48|19084.48|19084.48|19084.48|19084.48|19084.48|19084.48|0
1618477280000|2021-04-15 09:01:20|19083.58|19083.58|19074.21|19074.21|19083.58|19083.58|19074.21|19074.21|0
1618477290000|2021-04-15 09:01:30|19077.04|19077.04|19077.47|19077.47|19077.47|19077.47|19076.06|19076.06|0
1618477320000|2021-04-15 09:02:00|19075.86|19075.86|19075.31|19075.31|19075.86|19075.86|19075.31|19075.31|0
1618477330000|2021-04-15 09:02:10|19076.92|19076.92|19080.95|19080.95|19081.76|19081.76|19076.92|19076.92|0
1618477340000|2021-04-15 09:02:20|19079.8|19079.8|19076.77|19076.77|19079.8|19079.8|19076.77|19076.77|0
1618477370000|2021-04-15 09:02:50|19078.19|19078.19|19078.19|19078.19|19078.19|19078.19|19077.16|19077.16|0
1618477390000|2021-04-15 09:03:10|19076.77|19076.77|19077.8|19077.8|19077.8|19077.8|19076.77|19076.77|0
1618477400000|2021-04-15 09:03:20|19076.77|19076.77|19076.26|19076.26|19076.77|19076.77|19076.26|19076.26|0
1618477420000|2021-04-15 09:03:40|19075.45|19075.45|19075.45|19075.45|19075.45|19075.45|19075.45|19075.45|0
1618477430000|2021-04-15 09:03:50|19077.07|19077.07|19077.07|19077.07|19077.07|19077.07|19077.07|19077.07|0
1618477440000|2021-04-15 09:04:00|19077.51|19077.51|19075.74|19075.74|19077.51|19077.51|19075.74|19075.74|0
1618477470000|2021-04-15 09:04:30|19074.13|19074.13|19074.13|19074.13|19074.13|19074.13|19074.13|19074.13|0
1618477480000|2021-04-15 09:04:40|19072.33|19072.33|19066.68|19066.68|19072.33|19072.33|19065.87|19065.87|0
1618477500000|2021-04-15 09:05:00|19065.79|19065.79|19064.47|19064.47|19065.79|19065.79|19064.47|19064.47|0
1618477510000|2021-04-15 09:05:10|19054.24|19054.24|19053.08|19053.08|19054.5|19054.5|19052.89|19052.89|0
1618477520000|2021-04-15 09:05:20|19051.93|19051.93|19050.13|19050.13|19051.93|19051.93|19050.13|19050.13|0
1618477550000|2021-04-15 09:05:50|19051.15|19051.15|19052.06|19052.06|19052.06|19052.06|19051.15|19051.15|0
1618477560000|2021-04-15 09:06:00|19052.55|19052.55|19052.55|19052.55|19052.55|19052.55|19052.55|19052.55|0
1618477580000|2021-04-15 09:06:20|19053.7|19053.7|19053.7|19053.7|19053.7|19053.7|19053.7|19053.7|0
1618477590000|2021-04-15 09:06:30|19053.18|19053.18|19052.58|19052.58|19053.18|19053.18|19052.58|19052.58|0
1618477600000|2021-04-15 09:06:40|19051.16|19051.16|19051.16|19051.16|19051.16|19051.16|19051.16|19051.16|0
1618477620000|2021-04-15 09:07:00|19049.62|19049.62|19049.62|19049.62|19049.62|19049.62|19049.62|19049.62|0
1618477650000|2021-04-15 09:07:30|19049.13|19049.13|19049.13|19049.13|19049.13|19049.13|19049.13|19049.13|0
1618477660000|2021-04-15 09:07:40|19050.94|19050.94|19050.5|19050.5|19050.94|19050.94|19050.5|19050.5|0
1618477670000|2021-04-15 09:07:50|19051.6|19051.6|19046.97|19046.97|19051.6|19051.6|19046.97|19046.97|0
1618477680000|2021-04-15 09:08:00|19045.36|19045.36|19046.97|19046.97|19046.97|19046.97|19045.36|19045.36|0
1618477690000|2021-04-15 09:08:10|19047.58|19047.58|19050.28|19050.28|19050.28|19050.28|19047.58|19047.58|0
1618477700000|2021-04-15 09:08:20|19049.62|19049.62|19049.18|19049.18|19049.62|19049.62|19049.18|19049.18|0
1618477720000|2021-04-15 09:08:40|19050.16|19050.16|19046.04|19046.04|19050.16|19050.16|19046.04|19046.04|0
1618477730000|2021-04-15 09:08:50|19045.55|19045.55|19035.4|19035.4|19045.55|19045.55|19035.4|19035.4|0
1618477740000|2021-04-15 09:09:00|19034.95|19034.95|19030.12|19030.12|19035.76|19035.76|19030.12|19030.12|0
1618477750000|2021-04-15 09:09:10|19029.57|19029.57|19027.76|19027.76|19029.57|19029.57|19027.76|19027.76|0
1618477760000|2021-04-15 09:09:20|19024.93|19024.93|19021.95|19021.95|19024.93|19024.93|19021.75|19021.75|0
1618477770000|2021-04-15 09:09:30|19019.12|19019.12|19020.53|19020.53|19020.53|19020.53|19019.12|19019.12|0
1618477780000|2021-04-15 09:09:40|19017.83|19017.83|19016.02|19016.02|19017.83|19017.83|19016.02|19016.02|0
1618477810000|2021-04-15 09:10:10|19018.85|19018.85|19021.27|19021.27|19021.27|19021.27|19018.85|19018.85|0
1618477820000|2021-04-15 09:10:20|19022.08|19022.08|19022.88|19022.88|19022.88|19022.88|19022.08|19022.08|0
1618477850000|2021-04-15 09:10:50|19024.3|19024.3|19026.13|19026.13|19026.13|19026.13|19024.3|19024.3|0
1618477860000|2021-04-15 09:11:00|19025.62|19025.62|19025.62|19025.62|19025.62|19025.62|19025.62|19025.62|0
1618477880000|2021-04-15 09:11:20|19026.52|19026.52|19028.23|19028.23|19028.23|19028.23|19026.52|19026.52|0
1618477920000|2021-04-15 09:12:00|19029.11|19029.11|19029.6|19029.6|19029.6|19029.6|19029.11|19029.11|0
1618477950000|2021-04-15 09:12:30|19030.09|19030.09|19033.14|19033.14|19033.14|19033.14|19030.09|19030.09|0
1618477960000|2021-04-15 09:12:40|19033.94|19033.94|19035.36|19035.36|19035.36|19035.36|19033.94|19033.94|0
1618477980000|2021-04-15 09:13:00|19033.94|19033.94|19030.92|19030.92|19033.94|19033.94|19030.92|19030.92|0
1618477990000|2021-04-15 09:13:10|19031.72|19031.72|19031.72|19031.72|19031.72|19031.72|19031.72|19031.72|0
1618478020000|2021-04-15 09:13:40|19032.24|19032.24|19031.21|19031.21|19032.24|19032.24|19031.21|19031.21|0
1618478030000|2021-04-15 09:13:50|19029.8|19029.8|19029.8|19029.8|19029.8|19029.8|19029.8|19029.8|0
1618478040000|2021-04-15 09:14:00|19030.82|19030.82|19031.33|19031.33|19031.33|19031.33|19030.82|19030.82|0
1618478050000|2021-04-15 09:14:10|19032.15|19032.15|19032.15|19032.15|19032.15|19032.15|19032.15|19032.15|0
1618478060000|2021-04-15 09:14:20|19033.95|19033.95|19034.44|19034.44|19034.44|19034.44|19033.95|19033.95|0
1618478070000|2021-04-15 09:14:30|19033.95|19033.95|19033.95|19033.95|19033.95|19033.95|19033.95|19033.95|0
1618478120000|2021-04-15 09:15:20|19035.75|19035.75|19035.75|19035.75|19035.75|19035.75|19035.75|19035.75|0
1618478140000|2021-04-15 09:15:40|19036.66|19036.66|19036.66|19036.66|19036.66|19036.66|19036.66|19036.66|0
1618478150000|2021-04-15 09:15:50|19037.76|19037.76|19043.03|19043.03|19043.03|19043.03|19037.76|19037.76|0
1618478160000|2021-04-15 09:16:00|19043.23|19043.23|19045.04|19045.04|19045.04|19045.04|19043.23|19043.23|0
1618478170000|2021-04-15 09:16:10|19049.28|19049.28|19048.47|19048.47|19049.28|19049.28|19048.47|19048.47|0
1618478210000|2021-04-15 09:16:50|19047.04|19047.04|19046.84|19046.84|19047.04|19047.04|19046.84|19046.84|0
1618478220000|2021-04-15 09:17:00|19045.93|19045.93|19043.88|19043.88|19045.93|19045.93|19042.98|19042.98|0
1618478230000|2021-04-15 09:17:10|19043.39|19043.39|19043.84|19043.84|19043.84|19043.84|19043.39|19043.39|0
1618478240000|2021-04-15 09:17:20|19043.39|19043.39|19044.15|19044.15|19044.15|19044.15|19042.73|19042.73|0
1618478250000|2021-04-15 09:17:30|19045.05|19045.05|19045.05|19045.05|19045.05|19045.05|19045.05|19045.05|0
1618478270000|2021-04-15 09:17:50|19044.83|19044.83|19044.83|19044.83|19044.83|19044.83|19044.83|19044.83|0
1618478280000|2021-04-15 09:18:00|19044.61|19044.61|19032.35|19032.35|19044.61|19044.61|19032.35|19032.35|0
1618478290000|2021-04-15 09:18:10|19032.13|19032.13|19031.43|19031.43|19032.33|19032.33|19031.43|19031.43|0
1618478350000|2021-04-15 09:19:10|19028.72|19028.72|19029.4|19029.4|19029.62|19029.62|19028.72|19028.72|0
1618478360000|2021-04-15 09:19:20|19029.18|19029.18|19026.26|19026.26|19029.18|19029.18|19026.26|19026.26|0
1618478370000|2021-04-15 09:19:30|19025.65|19025.65|19026.05|19026.05|19026.05|19026.05|19025.45|19025.45|0
1618478380000|2021-04-15 09:19:40|19025.03|19025.03|19025.03|19025.03|19025.03|19025.03|19025.03|19025.03|0
1618478390000|2021-04-15 09:19:50|19024.81|19024.81|19024.59|19024.59|19024.81|19024.81|19024.59|19024.59|0
1618478400000|2021-04-15 09:20:00|19023.17|19023.17|19023.17|19023.17|19023.17|19023.17|19023.17|19023.17|0
1618478410000|2021-04-15 09:20:10|19022.19|19022.19|19018.56|19018.56|19022.19|19022.19|19018.56|19018.56|0
1618478420000|2021-04-15 09:20:20|19019.07|19019.07|19018.56|19018.56|19019.07|19019.07|19018.56|19018.56|0
1618478430000|2021-04-15 09:20:30|19018.15|19018.15|19018.15|19018.15|19018.15|19018.15|19018.15|19018.15|0
1618478440000|2021-04-15 09:20:40|19018.7|19018.7|19018.7|19018.7|19018.7|19018.7|19018.7|19018.7|0
1618478460000|2021-04-15 09:21:00|19018.99|19018.99|19018.99|19018.99|19018.99|19018.99|19018.99|19018.99|0
1618478480000|2021-04-15 09:21:20|19018.11|19018.11|19018.92|19018.92|19018.92|19018.92|19018.11|19018.11|0
1618478490000|2021-04-15 09:21:30|19017.5|19017.5|19014.67|19014.67|19017.5|19017.5|19014.67|19014.67|0
1618478510000|2021-04-15 09:21:50|19014.16|19014.16|19014.16|19014.16|19014.16|19014.16|19014.16|19014.16|0
1618478520000|2021-04-15 09:22:00|19013.65|19013.65|19013.65|19013.65|19013.65|19013.65|19013.65|19013.65|0
1618478530000|2021-04-15 09:22:10|19012.84|19012.84|19013.35|19013.35|19013.35|19013.35|19011.94|19011.94|0
1618478540000|2021-04-15 09:22:20|19014.26|19014.26|19015.28|19015.28|19015.28|19015.28|19014.26|19014.26|0
1618478580000|2021-04-15 09:23:00|19016.18|19016.18|19016.18|19016.18|19016.18|19016.18|19016.18|19016.18|0
1618478590000|2021-04-15 09:23:10|19015.67|19015.67|19014.77|19014.77|19015.67|19015.67|19014.77|19014.77|0
1618478610000|2021-04-15 09:23:30|19015.79|19015.79|19016.87|19016.87|19016.87|19016.87|19015.26|19015.26|0
1618478680000|2021-04-15 09:24:40|19017.19|19017.19|19018.29|19018.29|19018.29|19018.29|19017.19|19017.19|0
1618478700000|2021-04-15 09:25:00|19018.78|19018.78|19018.78|19018.78|19018.78|19018.78|19018.78|19018.78|0
1618478710000|2021-04-15 09:25:10|19019.27|19019.27|19019.76|19019.76|19019.76|19019.76|19019.27|19019.27|0
1618478720000|2021-04-15 09:25:20|19019.25|19019.25|19020.28|19020.28|19020.28|19020.28|19019.25|19019.25|0
1618478730000|2021-04-15 09:25:30|19021.81|19021.81|19021.81|19021.81|19021.81|19021.81|19021.81|19021.81|0
1618478750000|2021-04-15 09:25:50|19023.62|19023.62|19023.62|19023.62|19023.62|19023.62|19023.62|19023.62|0
1618478760000|2021-04-15 09:26:00|19025.15|19025.15|19025.15|19025.15|19025.15|19025.15|19025.15|19025.15|0
1618478830000|2021-04-15 09:27:10|19026.77|19026.77|19026.77|19026.77|19026.77|19026.77|19026.77|19026.77|0
1618478840000|2021-04-15 09:27:20|19027.87|19027.87|19027.87|19027.87|19027.87|19027.87|19027.87|19027.87|0
1618478850000|2021-04-15 09:27:30|19028.77|19028.77|19029.28|19029.28|19029.79|19029.79|19028.77|19028.77|0
1618478860000|2021-04-15 09:27:40|19028.77|19028.77|19028.77|19028.77|19028.77|19028.77|19028.77|19028.77|0
1618478870000|2021-04-15 09:27:50|19027.96|19027.96|19027.96|19027.96|19027.96|19027.96|19027.96|19027.96|0
1618478910000|2021-04-15 09:28:30|19027.45|19027.45|19027.45|19027.45|19027.45|19027.45|19027.45|19027.45|0
1618478920000|2021-04-15 09:28:40|19028.11|19028.11|19024.09|19024.09|19028.11|19028.11|19024.09|19024.09|0
1618478950000|2021-04-15 09:29:10|19024.6|19024.6|19024.6|19024.6|19024.6|19024.6|19024.6|19024.6|0
1618478960000|2021-04-15 09:29:20|19024.19|19024.19|19024.19|19024.19|19024.19|19024.19|19024.19|19024.19|0
1618478970000|2021-04-15 09:29:30|19023.7|19023.7|19023.7|19023.7|19023.7|19023.7|19023.7|19023.7|0
1618478990000|2021-04-15 09:29:50|19024.22|19024.22|19024.22|19024.22|19024.22|19024.22|19024.22|19024.22|0
1618479010000|2021-04-15 09:30:10|19022.39|19022.39|19021.95|19021.95|19023.54|19023.54|19021.29|19021.29|0
1618479020000|2021-04-15 09:30:20|19022.39|19022.39|19021.14|19021.14|19022.61|19022.61|19021.14|19021.14|0
1618479040000|2021-04-15 09:30:40|19022.05|19022.05|19022.05|19022.05|19022.05|19022.05|19022.05|19022.05|0
1618479060000|2021-04-15 09:31:00|19022.6|19022.6|19022.28|19022.28|19023.5|19023.5|19021.06|19021.06|0
1618479070000|2021-04-15 09:31:10|19021.88|19021.88|19022.9|19022.9|19022.9|19022.9|19021.88|19021.88|0
1618479130000|2021-04-15 09:32:10|19024.44|19024.44|19022.39|19022.39|19024.44|19024.44|19022.39|19022.39|0
1618479140000|2021-04-15 09:32:20|19022.94|19022.94|19022.94|19022.94|19022.94|19022.94|19022.94|19022.94|0
1618479150000|2021-04-15 09:32:30|19022.13|19022.13|19019.32|19019.32|19022.13|19022.13|19019.32|19019.32|0
1618479160000|2021-04-15 09:32:40|19019.83|19019.83|19019.83|19019.83|19019.83|19019.83|19019.83|19019.83|0
1618479190000|2021-04-15 09:33:10|19016.53|19016.53|19016.53|19016.53|19016.53|19016.53|19016.53|19016.53|0
1618479200000|2021-04-15 09:33:20|19016.02|19016.02|19016.02|19016.02|19016.02|19016.02|19016.02|19016.02|0
1618479210000|2021-04-15 09:33:30|19015.12|19015.12|19015.12|19015.12|19015.12|19015.12|19015.12|19015.12|0
1618479250000|2021-04-15 09:34:10|19010.88|19010.88|19008.77|19008.77|19010.88|19010.88|19008.77|19008.77|0
1618479260000|2021-04-15 09:34:20|19008.28|19008.28|19006.67|19006.67|19008.28|19008.28|19006.67|19006.67|0
1618479270000|2021-04-15 09:34:30|19007.16|19007.16|19007.16|19007.16|19007.16|19007.16|19007.16|19007.16|0
1618479280000|2021-04-15 09:34:40|19007.38|19007.38|19007.38|19007.38|19007.38|19007.38|19007.38|19007.38|0
1618479300000|2021-04-15 09:35:00|19008.28|19008.28|19008.28|19008.28|19008.28|19008.28|19008.28|19008.28|0
1618479330000|2021-04-15 09:35:30|19009.08|19009.08|19009.08|19009.08|19009.08|19009.08|19009.08|19009.08|0
1618479340000|2021-04-15 09:35:40|19009.53|19009.53|19009.53|19009.53|19009.53|19009.53|19009.53|19009.53|0
1618479350000|2021-04-15 09:35:50|19009.31|19009.31|19010.04|19010.04|19010.04|19010.04|19008.42|19008.42|0
1618479390000|2021-04-15 09:36:30|19010.59|19010.59|19016.22|19016.22|19016.22|19016.22|19010.59|19010.59|0
1618479410000|2021-04-15 09:36:50|19019.05|19019.05|19016.77|19016.77|19019.05|19019.05|19016.22|19016.22|0
1618479430000|2021-04-15 09:37:10|19018.58|19018.58|19018.58|19018.58|19018.58|19018.58|19018.58|19018.58|0
1618479440000|2021-04-15 09:37:20|19020.54|19020.54|19022.15|19022.15|19022.15|19022.15|19020.54|19020.54|0
1618479480000|2021-04-15 09:38:00|19022.96|19022.96|19023.4|19023.4|19023.4|19023.4|19022.96|19022.96|0
1618479500000|2021-04-15 09:38:20|19022.91|19022.91|19022.91|19022.91|19022.91|19022.91|19022.91|19022.91|0
1618479520000|2021-04-15 09:38:40|19023.71|19023.71|19023.71|19023.71|19023.71|19023.71|19023.71|19023.71|0
1618479540000|2021-04-15 09:39:00|19023.16|19023.16|19024.38|19024.38|19025.99|19025.99|19023.16|19023.16|0
1618479550000|2021-04-15 09:39:10|19023.94|19023.94|19023.27|19023.27|19023.94|19023.94|19023.27|19023.27|0
1618479560000|2021-04-15 09:39:20|19023.79|19023.79|19025.2|19025.2|19025.2|19025.2|19023.79|19023.79|0
1618479570000|2021-04-15 09:39:30|19022.78|19022.78|19022.58|19022.58|19022.78|19022.78|19022.58|19022.58|0
1618479620000|2021-04-15 09:40:20|19026.33|19026.33|19029.16|19029.16|19029.16|19029.16|19024.92|19024.92|0
1618479630000|2021-04-15 09:40:30|19029.71|19029.71|19031.32|19031.32|19031.32|19031.32|19029.71|19029.71|0
1618479670000|2021-04-15 09:41:10|19031.73|19031.73|19033.14|19033.14|19034.56|19034.56|19031.73|19031.73|0
1618479680000|2021-04-15 09:41:20|19032.94|19032.94|19031.53|19031.53|19032.94|19032.94|19031.53|19031.53|0
1618479710000|2021-04-15 09:41:50|19032.02|19032.02|19032.02|19032.02|19032.02|19032.02|19032.02|19032.02|0
1618479720000|2021-04-15 09:42:00|19030.6|19030.6|19029.39|19029.39|19030.6|19030.6|19029.39|19029.39|0
1618479730000|2021-04-15 09:42:10|19028.95|19028.95|19029.09|19029.09|19029.09|19029.09|19028.73|19028.73|0
1618479760000|2021-04-15 09:42:40|19028.6|19028.6|19028.6|19028.6|19028.6|19028.6|19028.6|19028.6|0
1618479770000|2021-04-15 09:42:50|19029.75|19029.75|19030.27|19030.27|19030.27|19030.27|19029.75|19029.75|0
1618479780000|2021-04-15 09:43:00|19029.78|19029.78|19028.27|19028.27|19029.78|19029.78|19028.27|19028.27|0
1618479800000|2021-04-15 09:43:20|19027.46|19027.46|19027.46|19027.46|19027.46|19027.46|19027.46|19027.46|0
1618479820000|2021-04-15 09:43:40|19025.66|19025.66|19025.66|19025.66|19025.66|19025.66|19025.66|19025.66|0
1618479850000|2021-04-15 09:44:10|19026.15|19026.15|19026.15|19026.15|19026.15|19026.15|19026.15|19026.15|0
1618479870000|2021-04-15 09:44:30|19028.59|19028.59|19033.7|19033.7|19033.7|19033.7|19028.59|19028.59|0
1618479880000|2021-04-15 09:44:40|19033.19|19033.19|19052|19052|19052|19052|19033.19|19033.19|0
1618479890000|2021-04-15 09:44:50|19051.49|19051.49|19050.5|19050.5|19053.54|19053.54|19050.5|19050.5|0
1618479900000|2021-04-15 09:45:00|19054.53|19054.53|19054.53|19054.53|19054.53|19054.53|19054.53|19054.53|0
1618479910000|2021-04-15 09:45:10|19055.34|19055.34|19056.29|19056.29|19056.29|19056.29|19055.34|19055.34|0
1618479920000|2021-04-15 09:45:20|19053.46|19053.46|19053.46|19053.46|19053.46|19053.46|19053.46|19053.46|0
1618479930000|2021-04-15 09:45:30|19052.66|19052.66|19051.85|19051.85|19052.66|19052.66|19051.85|19051.85|0
1618479940000|2021-04-15 09:45:40|19053.66|19053.66|19053.66|19053.66|19053.66|19053.66|19053.66|19053.66|0
1618479950000|2021-04-15 09:45:50|19054.14|19054.14|19054.81|19054.81|19054.81|19054.81|19054.14|19054.14|0
1618479960000|2021-04-15 09:46:00|19055.83|19055.83|19056.86|19056.86|19056.86|19056.86|19055.83|19055.83|0
1618479990000|2021-04-15 09:46:30|19057.88|19057.88|19057.37|19057.37|19057.88|19057.88|19057.37|19057.37|0
1618480010000|2021-04-15 09:46:50|19056.56|19056.56|19057.05|19057.05|19057.05|19057.05|19056.56|19056.56|0
1618480020000|2021-04-15 09:47:00|19056.25|19056.25|19056.25|19056.25|19056.25|19056.25|19056.25|19056.25|0
1618480030000|2021-04-15 09:47:10|19054.83|19054.83|19054.83|19054.83|19054.83|19054.83|19054.83|19054.83|0
1618480040000|2021-04-15 09:47:20|19053.42|19053.42|19053.42|19053.42|19053.42|19053.42|19053.42|19053.42|0
1618480050000|2021-04-15 09:47:30|19052.51|19052.51|19052.51|19052.51|19052.51|19052.51|19052.51|19052.51|0
1618480060000|2021-04-15 09:47:40|19052|19052|19053.81|19053.81|19054.83|19054.83|19052|19052|0
1618480070000|2021-04-15 09:47:50|19054.79|19054.79|19055.34|19055.34|19055.34|19055.34|19054.79|19054.79|0
1618480080000|2021-04-15 09:48:00|19053.92|19053.92|19054.43|19054.43|19054.43|19054.43|19053.92|19053.92|0
1618480090000|2021-04-15 09:48:10|19052.63|19052.63|19051.73|19051.73|19052.63|19052.63|19051.73|19051.73|0
1618480110000|2021-04-15 09:48:30|19052.34|19052.34|19052.34|19052.34|19052.34|19052.34|19052.34|19052.34|0
1618480140000|2021-04-15 09:49:00|19052.85|19052.85|19052.34|19052.34|19052.85|19052.85|19052.34|19052.34|0
1618480190000|2021-04-15 09:49:50|19051.85|19051.85|19052.4|19052.4|19052.4|19052.4|19051.85|19051.85|0
1618480200000|2021-04-15 09:50:00|19050.35|19050.35|19050.35|19050.35|19050.35|19050.35|19050.35|19050.35|0
1618480210000|2021-04-15 09:50:10|19047.79|19047.79|19045.66|19045.66|19047.79|19047.79|19045.66|19045.66|0
1618480230000|2021-04-15 09:50:30|19044.05|19044.05|19037.57|19037.57|19044.05|19044.05|19037.57|19037.57|0
1618480270000|2021-04-15 09:51:10|19038.09|19038.09|19038.69|19038.69|19038.69|19038.69|19038.09|19038.09|0
1618480280000|2021-04-15 09:51:20|19042.3|19042.3|19042.3|19042.3|19042.3|19042.3|19042.3|19042.3|0
1618480300000|2021-04-15 09:51:40|19043.28|19043.28|19043.28|19043.28|19043.28|19043.28|19043.28|19043.28|0
1618480330000|2021-04-15 09:52:10|19042.89|19042.89|19042.89|19042.89|19042.89|19042.89|19042.89|19042.89|0
1618480410000|2021-04-15 09:53:30|19043.8|19043.8|19045.21|19045.21|19045.21|19045.21|19043.8|19043.8|0
1618480490000|2021-04-15 09:54:50|19046.74|19046.74|19046.74|19046.74|19046.74|19046.74|19046.74|19046.74|0
1618480510000|2021-04-15 09:55:10|19049.39|19049.39|19048.9|19048.9|19049.39|19049.39|19048.9|19048.9|0
1618480540000|2021-04-15 09:55:40|19053.14|19053.14|19050.31|19050.31|19053.14|19053.14|19050.31|19050.31|0
1618480550000|2021-04-15 09:55:50|19048.9|19048.9|19048.9|19048.9|19048.9|19048.9|19048.9|19048.9|0
1618480560000|2021-04-15 09:56:00|19049.92|19049.92|19047.48|19047.48|19049.92|19049.92|19047.48|19047.48|0
1618480570000|2021-04-15 09:56:10|19046.97|19046.97|19049.81|19049.81|19053.03|19053.03|19046.97|19046.97|0
1618480580000|2021-04-15 09:56:20|19049.4|19049.4|19049.61|19049.61|19049.61|19049.61|19049.4|19049.4|0
1618480590000|2021-04-15 09:56:30|19050.51|19050.51|19050.51|19050.51|19050.51|19050.51|19050.51|19050.51|0
1618480610000|2021-04-15 09:56:50|19049.9|19049.9|19049.9|19049.9|19049.9|19049.9|19049.9|19049.9|0
1618480630000|2021-04-15 09:57:10|19048.49|19048.49|19050.1|19050.1|19050.1|19050.1|19048.49|19048.49|0
1618480640000|2021-04-15 09:57:20|19049.49|19049.49|19049.49|19049.49|19049.49|19049.49|19049.49|19049.49|0
1618480670000|2021-04-15 09:57:50|19050|19050|19050|19050|19050|19050|19050|19050|0
1618480690000|2021-04-15 09:58:10|19050.9|19050.9|19050.9|19050.9|19050.9|19050.9|19050.9|19050.9|0
1618480740000|2021-04-15 09:59:00|19051.34|19051.34|19051.1|19051.1|19052.01|19052.01|19051.1|19051.1|0
1618480750000|2021-04-15 09:59:10|19050.88|19050.88|19050.88|19050.88|19050.88|19050.88|19050.88|19050.88|0
1618480770000|2021-04-15 09:59:30|19049.86|19049.86|19049.86|19049.86|19049.86|19049.86|19049.86|19049.86|0
1618480780000|2021-04-15 09:59:40|19051.76|19051.76|19052.15|19052.15|19052.15|19052.15|19051.25|19051.25|0
1618480800000|2021-04-15 10:00:00|19055.49|19055.49|19057.11|19057.11|19057.11|19057.11|19055.49|19055.49|0
1618480810000|2021-04-15 10:00:10|19058.26|19058.26|19059.16|19059.16|19059.16|19059.16|19058.26|19058.26|0
1618480820000|2021-04-15 10:00:20|19060.26|19060.26|19061.07|19061.07|19061.07|19061.07|19060.26|19060.26|0
1618480830000|2021-04-15 10:00:30|19057.46|19057.46|19056.91|19056.91|19057.46|19057.46|19056.91|19056.91|0
1618480840000|2021-04-15 10:00:40|19058.06|19058.06|19058.06|19058.06|19058.06|19058.06|19058.06|19058.06|0
1618480890000|2021-04-15 10:01:30|19059.86|19059.86|19059.51|19059.51|19059.86|19059.86|19058.96|19058.96|0
1618480910000|2021-04-15 10:01:50|19058.85|19058.85|19058.19|19058.19|19058.85|19058.85|19058.19|19058.19|0
1618480920000|2021-04-15 10:02:00|19059.8|19059.8|19059.8|19059.8|19059.8|19059.8|19059.8|19059.8|0
1618480930000|2021-04-15 10:02:10|19058.99|19058.99|19058.99|19058.99|19058.99|19058.99|19058.99|19058.99|0
1618480960000|2021-04-15 10:02:40|19058.48|19058.48|19058.48|19058.48|19058.48|19058.48|19058.48|19058.48|0
1618480980000|2021-04-15 10:03:00|19057.97|19057.97|19057.97|19057.97|19057.97|19057.97|19057.97|19057.97|0
1618480990000|2021-04-15 10:03:10|19061.9|19061.9|19061.9|19061.9|19061.9|19061.9|19061.9|19061.9|0
1618481000000|2021-04-15 10:03:20|19060.8|19060.8|19060.8|19060.8|19060.8|19060.8|19060.8|19060.8|0
1618481010000|2021-04-15 10:03:30|19059.38|19059.38|19059.38|19059.38|19059.38|19059.38|19059.38|19059.38|0
1618481020000|2021-04-15 10:03:40|19058.83|19058.83|19058.83|19058.83|19058.83|19058.83|19058.83|19058.83|0
1618481030000|2021-04-15 10:03:50|19059.34|19059.34|19059.34|19059.34|19059.34|19059.34|19059.34|19059.34|0
1618481050000|2021-04-15 10:04:10|19057.93|19057.93|19057.93|19057.93|19057.93|19057.93|19057.93|19057.93|0
1618481060000|2021-04-15 10:04:20|19059.34|19059.34|19057.09|19057.09|19059.34|19059.34|19057.09|19057.09|0
1618481100000|2021-04-15 10:05:00|19057.31|19057.31|19056.87|19056.87|19057.31|19057.31|19056.87|19056.87|0
1618481110000|2021-04-15 10:05:10|19057.77|19057.77|19057.33|19057.33|19057.77|19057.77|19057.33|19057.33|0
1618481140000|2021-04-15 10:05:40|19058.24|19058.24|19058.24|19058.24|19058.24|19058.24|19058.24|19058.24|0
1618481150000|2021-04-15 10:05:50|19057.72|19057.72|19046.94|19046.94|19057.72|19057.72|19046.94|19046.94|0
1618481160000|2021-04-15 10:06:00|19045.91|19045.91|19038.66|19038.66|19045.91|19045.91|19038.66|19038.66|0
1618481170000|2021-04-15 10:06:10|19037.12|19037.12|19037.04|19037.04|19038.14|19038.14|19037.04|19037.04|0
1618481210000|2021-04-15 10:06:50|19035.94|19035.94|19035.94|19035.94|19035.94|19035.94|19035.94|19035.94|0
1618481240000|2021-04-15 10:07:20|19035.43|19035.43|19035.65|19035.65|19035.65|19035.65|19035.43|19035.43|0
1618481260000|2021-04-15 10:07:40|19035.16|19035.16|19036.04|19036.04|19036.04|19036.04|19034.23|19034.23|0
1618481270000|2021-04-15 10:07:50|19034.62|19034.62|19034.62|19034.62|19034.62|19034.62|19034.62|19034.62|0
1618481280000|2021-04-15 10:08:00|19035.14|19035.14|19035.14|19035.14|19035.14|19035.14|19035.14|19035.14|0
1618481330000|2021-04-15 10:08:50|19034.11|19034.11|19034.11|19034.11|19034.11|19034.11|19034.11|19034.11|0
1618481350000|2021-04-15 10:09:10|19034.8|19034.8|19038.86|19038.86|19038.86|19038.86|19034.8|19034.8|0
1618481370000|2021-04-15 10:09:30|19040.4|19040.4|19038.6|19038.6|19040.4|19040.4|19038.6|19038.6|0
1618481410000|2021-04-15 10:10:10|19039.15|19039.15|19039.15|19039.15|19039.15|19039.15|19039.15|19039.15|0
1618481430000|2021-04-15 10:10:30|19038.17|19038.17|19037.68|19037.68|19038.17|19038.17|19037.68|19037.68|0
1618481440000|2021-04-15 10:10:40|19038.23|19038.23|19040.19|19040.19|19040.19|19040.19|19038.23|19038.23|0
1618481460000|2021-04-15 10:11:00|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|0
1618481490000|2021-04-15 10:11:30|19039.26|19039.26|19039.46|19039.46|19039.46|19039.46|19039.26|19039.26|0
1618481500000|2021-04-15 10:11:40|19041.27|19041.27|19041.27|19041.27|19041.27|19041.27|19041.27|19041.27|0
1618481510000|2021-04-15 10:11:50|19040.78|19040.78|19038.27|19038.27|19040.78|19040.78|19038.27|19038.27|0
1618481520000|2021-04-15 10:12:00|19037.47|19037.47|19037.47|19037.47|19037.47|19037.47|19037.47|19037.47|0
1618481530000|2021-04-15 10:12:10|19037.26|19037.26|19035.73|19035.73|19037.26|19037.26|19035.73|19035.73|0
1618481540000|2021-04-15 10:12:20|19035.18|19035.18|19033.77|19033.77|19035.18|19035.18|19033.77|19033.77|0
1618481550000|2021-04-15 10:12:30|19034.28|19034.28|19034.28|19034.28|19034.28|19034.28|19034.28|19034.28|0
1618481640000|2021-04-15 10:14:00|19034.79|19034.79|19034.79|19034.79|19034.79|19034.79|19034.79|19034.79|0
1618481670000|2021-04-15 10:14:30|19033.38|19033.38|19034.3|19034.3|19034.3|19034.3|19032.89|19032.89|0
1618481720000|2021-04-15 10:15:20|19033.81|19033.81|19033.81|19033.81|19035.23|19035.23|19033.81|19033.81|0
1618481730000|2021-04-15 10:15:30|19034.47|19034.47|19033.06|19033.06|19034.47|19034.47|19033.06|19033.06|0
1618481750000|2021-04-15 10:15:50|19033.55|19033.55|19033.55|19033.55|19033.55|19033.55|19033.55|19033.55|0
1618481760000|2021-04-15 10:16:00|19034.04|19034.04|19034.04|19034.04|19034.04|19034.04|19033.49|19033.49|0
1618481770000|2021-04-15 10:16:10|19034.55|19034.55|19034.55|19034.55|19034.55|19034.55|19034.55|19034.55|0
1618481780000|2021-04-15 10:16:20|19035.04|19035.04|19035.53|19035.53|19035.53|19035.53|19035.04|19035.04|0
1618481840000|2021-04-15 10:17:20|19036.34|19036.34|19037.64|19037.64|19037.64|19037.64|19036.34|19036.34|0
1618481850000|2021-04-15 10:17:30|19034.03|19034.03|18994.01|18994.01|19034.03|19034.03|18993.37|18993.37|0
1618481860000|2021-04-15 10:17:40|18992.86|18992.86|19004.7|19004.7|19007.61|19007.61|18992.86|18992.86|0
1618481870000|2021-04-15 10:17:50|19006.51|19006.51|19008.69|19008.69|19010.08|19010.08|19006.51|19006.51|0
1618481880000|2021-04-15 10:18:00|19010.5|19010.5|19000.58|19000.58|19012.52|19012.52|19000.58|19000.58|0
1618481890000|2021-04-15 10:18:10|18999.11|18999.11|19008.77|19008.77|19008.77|19008.77|18999.11|18999.11|0
1618481900000|2021-04-15 10:18:20|19009.75|19009.75|19008.77|19008.77|19010.24|19010.24|19008.77|19008.77|0
1618481910000|2021-04-15 10:18:30|19009.26|19009.26|19008.73|19008.73|19009.75|19009.75|19008.73|19008.73|0
1618481920000|2021-04-15 10:18:40|19009.63|19009.63|19010.12|19010.12|19010.12|19010.12|19009.63|19009.63|0
1618481930000|2021-04-15 10:18:50|19008.65|19008.65|19007.67|19007.67|19008.65|19008.65|19005.71|19005.71|0
1618481940000|2021-04-15 10:19:00|19006.86|19006.86|19006.86|19006.86|19006.86|19006.86|19006.86|19006.86|0
1618481950000|2021-04-15 10:19:10|19002.35|19002.35|19002.15|19002.15|19002.35|19002.35|19002.15|19002.15|0
1618481960000|2021-04-15 10:19:20|19001.17|19001.17|18980.62|18980.62|19003.13|19003.13|18979.3|18979.3|0
1618481970000|2021-04-15 10:19:30|18981.52|18981.52|18985.03|18985.03|18985.03|18985.03|18981.52|18981.52|0
1618481980000|2021-04-15 10:19:40|18985.54|18985.54|18982.84|18982.84|18985.54|18985.54|18982.84|18982.84|0
1618481990000|2021-04-15 10:19:50|18985.67|18985.67|18985.77|18985.77|18985.77|18985.77|18984.25|18984.25|0
1618482010000|2021-04-15 10:20:10|18986.87|18986.87|18989.09|18989.09|18989.09|18989.09|18985.96|18985.96|0
1618482020000|2021-04-15 10:20:20|18987.94|18987.94|18986.66|18986.66|18988.49|18988.49|18986.66|18986.66|0
1618482030000|2021-04-15 10:20:30|18985.68|18985.68|18985.68|18985.68|18985.68|18985.68|18985.68|18985.68|0
1618482040000|2021-04-15 10:20:40|18986.2|18986.2|18986.2|18986.2|18986.2|18986.2|18986.2|18986.2|0
1618482050000|2021-04-15 10:20:50|18985.39|18985.39|18983.92|18983.92|18985.39|18985.39|18983.92|18983.92|0
1618482060000|2021-04-15 10:21:00|18985.88|18985.88|18986.37|18986.37|18986.37|18986.37|18984.41|18984.41|0
1618482080000|2021-04-15 10:21:20|18989.98|18989.98|18990.88|18990.88|18990.88|18990.88|18989.98|18989.98|0
1618482090000|2021-04-15 10:21:30|18992.29|18992.29|18992.29|18992.29|18992.29|18992.29|18992.29|18992.29|0
1618482110000|2021-04-15 10:21:50|18990.88|18990.88|18988.46|18988.46|18990.88|18990.88|18988.46|18988.46|0
1618482120000|2021-04-15 10:22:00|18989.93|18989.93|18989.93|18989.93|18989.93|18989.93|18989.93|18989.93|0
1618482130000|2021-04-15 10:22:10|18988.52|18988.52|18988.52|18988.52|18988.52|18988.52|18988.52|18988.52|0
1618482140000|2021-04-15 10:22:20|18991.35|18991.35|18994.76|18994.76|18994.76|18994.76|18991.35|18991.35|0
1618482150000|2021-04-15 10:22:30|18995.57|18995.57|19003.75|19003.75|19003.75|19003.75|18995.57|18995.57|0
1618482170000|2021-04-15 10:22:50|19004.24|19004.24|19005.14|19005.14|19005.14|19005.14|19004.24|19004.24|0
1618482190000|2021-04-15 10:23:10|19006.24|19006.24|19009.87|19009.87|19009.87|19009.87|19006.24|19006.24|0
1618482200000|2021-04-15 10:23:20|19010.08|19010.08|19010.08|19010.08|19010.08|19010.08|19010.08|19010.08|0
1618482240000|2021-04-15 10:24:00|19010.98|19010.98|19013.08|19013.08|19014.49|19014.49|19010.98|19010.98|0
1618482270000|2021-04-15 10:24:30|19013.88|19013.88|19011.83|19011.83|19013.88|19013.88|19011.83|19011.83|0
1618482280000|2021-04-15 10:24:40|19011.32|19011.32|19010.3|19010.3|19011.32|19011.32|19010.3|19010.3|0
1618482300000|2021-04-15 10:25:00|19011.83|19011.83|19014.18|19014.18|19014.18|19014.18|19011.83|19011.83|0
1618482310000|2021-04-15 10:25:10|19013.74|19013.74|19012.32|19012.32|19013.74|19013.74|19012.32|19012.32|0
1618482320000|2021-04-15 10:25:20|19012.81|19012.81|19013.3|19013.3|19013.3|19013.3|19012.81|19012.81|0
1618482340000|2021-04-15 10:25:40|19012.79|19012.79|19012.79|19012.79|19012.79|19012.79|19012.79|19012.79|0
1618482350000|2021-04-15 10:25:50|19013.3|19013.3|19012.81|19012.81|19013.79|19013.79|19012.81|19012.81|0
1618482360000|2021-04-15 10:26:00|19015.52|19015.52|19017.96|19017.96|19017.96|19017.96|19015.52|19015.52|0
1618482370000|2021-04-15 10:26:10|19016.55|19016.55|19018.71|19018.71|19018.71|19018.71|19016.55|19016.55|0
1618482380000|2021-04-15 10:26:20|19020.32|19020.32|19020.32|19020.32|19020.32|19020.32|19020.32|19020.32|0
1618482390000|2021-04-15 10:26:30|19018.52|19018.52|19018.52|19018.52|19018.52|19018.52|19018.52|19018.52|0
1618482420000|2021-04-15 10:27:00|19020.32|19020.32|19021.22|19021.22|19021.22|19021.22|19020.32|19020.32|0
1618482430000|2021-04-15 10:27:10|19024.95|19024.95|19024.95|19024.95|19024.95|19024.95|19024.95|19024.95|0
1618482450000|2021-04-15 10:27:30|19026.49|19026.49|19028.14|19028.14|19028.14|19028.14|19026.49|19026.49|0
1618482470000|2021-04-15 10:27:50|19028.63|19028.63|19029.12|19029.12|19029.12|19029.12|19028.63|19028.63|0
1618482490000|2021-04-15 10:28:10|19030.1|19030.1|19028.07|19028.07|19030.1|19030.1|19028.07|19028.07|0
1618482500000|2021-04-15 10:28:20|19028.59|19028.59|19029.25|19029.25|19029.25|19029.25|19028.59|19028.59|0
1618482510000|2021-04-15 10:28:30|19035.33|19035.33|19036.04|19036.04|19036.04|19036.04|19035.33|19035.33|0
1618482520000|2021-04-15 10:28:40|19037.46|19037.46|19039.87|19039.87|19039.87|19039.87|19037.46|19037.46|0
1618482530000|2021-04-15 10:28:50|19040.97|19040.97|19041.58|19041.58|19041.58|19041.58|19038.56|19038.56|0
1618482540000|2021-04-15 10:29:00|19039.97|19039.97|19039.97|19039.97|19039.97|19039.97|19039.97|19039.97|0
1618482560000|2021-04-15 10:29:20|19038.87|19038.87|19038.87|19038.87|19038.87|19038.87|19038.87|19038.87|0
1618482570000|2021-04-15 10:29:30|19037.46|19037.46|19037.46|19037.46|19037.46|19037.46|19037.46|19037.46|0
1618482600000|2021-04-15 10:30:00|19037.05|19037.05|19037.25|19037.25|19037.25|19037.25|19037.05|19037.05|0
1618482620000|2021-04-15 10:30:20|19038.4|19038.4|19037.25|19037.25|19038.4|19038.4|19037.25|19037.25|0
1618482630000|2021-04-15 10:30:30|19035.6|19035.6|19032.21|19032.21|19035.6|19035.6|19030.41|19030.41|0
1618482640000|2021-04-15 10:30:40|19031.31|19031.31|19031.31|19031.31|19031.31|19031.31|19031.31|19031.31|0
1618482650000|2021-04-15 10:30:50|19032.72|19032.72|19034.04|19034.04|19034.04|19034.04|19032.72|19032.72|0
1618482670000|2021-04-15 10:31:10|19035.02|19035.02|19034.53|19034.53|19035.02|19035.02|19034.53|19034.53|0
1618482680000|2021-04-15 10:31:20|19034.02|19034.02|19035.71|19035.71|19035.71|19035.71|19034.02|19034.02|0
1618482700000|2021-04-15 10:31:40|19036.2|19036.2|19035.88|19035.88|19036.2|19036.2|19035.39|19035.39|0
1618482720000|2021-04-15 10:32:00|19035.39|19035.39|19034.9|19034.9|19035.39|19035.39|19034.9|19034.9|0
1618482730000|2021-04-15 10:32:10|19034.1|19034.1|19034.1|19034.1|19034.1|19034.1|19034.1|19034.1|0
1618482760000|2021-04-15 10:32:40|19031.27|19031.27|19031.27|19031.27|19031.27|19031.27|19031.27|19031.27|0
1618482770000|2021-04-15 10:32:50|19029.85|19029.85|19026.64|19026.64|19029.85|19029.85|19026.64|19026.64|0
1618482780000|2021-04-15 10:33:00|19026.43|19026.43|19023.81|19023.81|19026.43|19026.43|19023.81|19023.81|0
1618482800000|2021-04-15 10:33:20|19022.66|19022.66|19022.66|19022.66|19022.66|19022.66|19022.66|19022.66|0
1618482820000|2021-04-15 10:33:40|19021.51|19021.51|19020.41|19020.41|19021.51|19021.51|19020.41|19020.41|0
1618482840000|2021-04-15 10:34:00|19019.86|19019.86|19019.86|19019.86|19019.86|19019.86|19019.86|19019.86|0
1618482850000|2021-04-15 10:34:10|19018.96|19018.96|19018.96|19018.96|19018.96|19018.96|19018.96|19018.96|0
1618482900000|2021-04-15 10:35:00|19021.26|19021.26|19021.75|19021.75|19021.75|19021.75|19021.26|19021.26|0
1618482930000|2021-04-15 10:35:30|19022.65|19022.65|19020.85|19020.85|19022.65|19022.65|19019.87|19019.87|0
1618482940000|2021-04-15 10:35:40|19021.36|19021.36|19020.46|19020.46|19021.36|19021.36|19020.46|19020.46|0
1618482960000|2021-04-15 10:36:00|19019.55|19019.55|19019.55|19019.55|19019.55|19019.55|19019.55|19019.55|0
1618482970000|2021-04-15 10:36:10|19018.89|19018.89|19018.45|19018.45|19020.92|19020.92|19018.45|19018.45|0
1618483000000|2021-04-15 10:36:40|19017.79|19017.79|19019.4|19019.4|19019.4|19019.4|19017.79|19017.79|0
1618483020000|2021-04-15 10:37:00|19018.91|19018.91|19018.91|19018.91|19018.91|19018.91|19018.91|19018.91|0
1618483030000|2021-04-15 10:37:10|19017.3|19017.3|19017.3|19017.3|19017.3|19017.3|19017.3|19017.3|0
1618483050000|2021-04-15 10:37:30|19018.28|19018.28|19018.2|19018.2|19018.28|19018.28|19017.3|19017.3|0
1618483060000|2021-04-15 10:37:40|19019.81|19019.81|19019.81|19019.81|19019.81|19019.81|19019.81|19019.81|0
1618483070000|2021-04-15 10:37:50|19021.22|19021.22|19021.39|19021.39|19021.61|19021.61|19019.81|19019.81|0
1618483090000|2021-04-15 10:38:10|19019.98|19019.98|19022.32|19022.32|19024.22|19024.22|19019.98|19019.98|0
1618483120000|2021-04-15 10:38:40|19022.87|19022.87|19022.87|19022.87|19022.87|19022.87|19022.87|19022.87|0
1618483140000|2021-04-15 10:39:00|19022.32|19022.32|19021.77|19021.77|19022.32|19022.32|19021.77|19021.77|0
1618483160000|2021-04-15 10:39:20|19022.57|19022.57|19022.57|19022.57|19022.57|19022.57|19022.57|19022.57|0
1618483170000|2021-04-15 10:39:30|19020.16|19020.16|19017.45|19017.45|19020.16|19020.16|19017.45|19017.45|0
1618483180000|2021-04-15 10:39:40|19017.65|19017.65|19016.85|19016.85|19017.65|19017.65|19016.85|19016.85|0
1618483190000|2021-04-15 10:39:50|19015.94|19015.94|19015.94|19015.94|19015.94|19015.94|19015.94|19015.94|0
1618483200000|2021-04-15 10:40:00|19017.36|19017.36|19017.36|19017.36|19017.36|19017.36|19017.36|19017.36|0
1618483210000|2021-04-15 10:40:10|19011.7|19011.7|19009.36|19009.36|19011.7|19011.7|19009.36|19009.36|0
1618483220000|2021-04-15 10:40:20|19011.17|19011.17|19010.65|19010.65|19011.17|19011.17|19010.65|19010.65|0
1618483250000|2021-04-15 10:40:50|19012.19|19012.19|19012.19|19012.19|19012.19|19012.19|19012.19|19012.19|0
1618483260000|2021-04-15 10:41:00|19013.61|19013.61|19013.61|19013.61|19014.12|19014.12|19013.61|19013.61|0
1618483270000|2021-04-15 10:41:10|19014.12|19014.12|19014.12|19014.12|19014.12|19014.12|19014.12|19014.12|0
1618483280000|2021-04-15 10:41:20|19015.02|19015.02|19016.04|19016.04|19016.56|19016.56|19015.02|19015.02|0
1618483290000|2021-04-15 10:41:30|19017.51|19017.51|19017.51|19017.51|19017.51|19017.51|19017.51|19017.51|0
1618483300000|2021-04-15 10:41:40|19017.73|19017.73|19014.91|19014.91|19017.73|19017.73|19014.91|19014.91|0
1618483310000|2021-04-15 10:41:50|19016.32|19016.32|19021.37|19021.37|19021.37|19021.37|19016.32|19016.32|0
1618483320000|2021-04-15 10:42:00|19019.95|19019.95|19019.95|19019.95|19019.95|19019.95|19019.95|19019.95|0
1618483330000|2021-04-15 10:42:10|19021.76|19021.76|19022.66|19022.66|19022.66|19022.66|19021.76|19021.76|0
1618483360000|2021-04-15 10:42:40|19022.22|19022.22|19021.78|19021.78|19022.22|19022.22|19021.78|19021.78|0
1618483370000|2021-04-15 10:42:50|19022.76|19022.76|19022.76|19022.76|19022.76|19022.76|19022.76|19022.76|0
1618483380000|2021-04-15 10:43:00|19022.25|19022.25|19016.03|19016.03|19022.25|19022.25|19016.03|19016.03|0
1618483390000|2021-04-15 10:43:10|19014.93|19014.93|19014.93|19014.93|19014.93|19014.93|19014.93|19014.93|0
1618483410000|2021-04-15 10:43:30|19015.42|19015.42|19014.93|19014.93|19015.42|19015.42|19014.93|19014.93|0
1618483450000|2021-04-15 10:44:10|19015.42|19015.42|19016.44|19016.44|19016.44|19016.44|19015.42|19015.42|0
1618483460000|2021-04-15 10:44:20|19015.42|19015.42|19015.42|19015.42|19015.42|19015.42|19015.42|19015.42|0
1618483560000|2021-04-15 10:46:00|19015.97|19015.97|19017.77|19017.77|19017.77|19017.77|19015.97|19015.97|0
1618483570000|2021-04-15 10:46:10|19018.26|19018.26|19017.85|19017.85|19018.26|19018.26|19017.85|19017.85|0
1618483600000|2021-04-15 10:46:40|19018.4|19018.4|19018.4|19018.4|19018.4|19018.4|19018.4|19018.4|0
1618483610000|2021-04-15 10:46:50|19018.96|19018.96|19021.82|19021.82|19021.82|19021.82|19018.96|19018.96|0
1618483650000|2021-04-15 10:47:30|19022.31|19022.31|19022.31|19022.31|19022.31|19022.31|19022.31|19022.31|0
1618483690000|2021-04-15 10:48:10|19022.1|19022.1|19022.1|19022.1|19022.1|19022.1|19022.1|19022.1|0
1618483720000|2021-04-15 10:48:40|19022.59|19022.59|19023.08|19023.08|19023.08|19023.08|19022.59|19022.59|0
1618483740000|2021-04-15 10:49:00|19024.5|19024.5|19023.08|19023.08|19024.5|19024.5|19023.08|19023.08|0
1618483750000|2021-04-15 10:49:10|19024.89|19024.89|19024.89|19024.89|19024.89|19024.89|19024.89|19024.89|0
1618483790000|2021-04-15 10:49:50|19023.79|19023.79|19023.24|19023.24|19023.79|19023.79|19023.24|19023.24|0
1618483800000|2021-04-15 10:50:00|19022.73|19022.73|19023.22|19023.22|19023.22|19023.22|19022.73|19022.73|0
1618483810000|2021-04-15 10:50:10|19021.6|19021.6|19015.41|19015.41|19021.6|19021.6|19014.75|19014.75|0
1618483830000|2021-04-15 10:50:30|19014.61|19014.61|19014.61|19014.61|19014.61|19014.61|19014.61|19014.61|0
1618483840000|2021-04-15 10:50:40|19013.7|19013.7|19007.56|19007.56|19013.92|19013.92|19007.56|19007.56|0
1618483860000|2021-04-15 10:51:00|19006.14|19006.14|19006.14|19006.14|19006.14|19006.14|19006.14|19006.14|0
1618483870000|2021-04-15 10:51:10|19009.75|19009.75|19009.75|19009.75|19009.75|19009.75|19009.75|19009.75|0
1618483880000|2021-04-15 10:51:20|19011.36|19011.36|19011.36|19011.36|19011.36|19011.36|19011.36|19011.36|0
1618483890000|2021-04-15 10:51:30|19012.39|19012.39|19011.48|19011.48|19012.39|19012.39|19011.48|19011.48|0
1618483920000|2021-04-15 10:52:00|19012.9|19012.9|19012.9|19012.9|19012.9|19012.9|19012.9|19012.9|0
1618483930000|2021-04-15 10:52:10|19013.8|19013.8|19014.21|19014.21|19014.21|19014.21|19013.8|19013.8|0
1618483950000|2021-04-15 10:52:30|19013.4|19013.4|19013.4|19013.4|19013.4|19013.4|19013.4|19013.4|0
1618483970000|2021-04-15 10:52:50|19012.5|19012.5|19011.69|19011.69|19012.5|19012.5|19011.69|19011.69|0
1618484010000|2021-04-15 10:53:30|19011.2|19011.2|19011.2|19011.2|19011.2|19011.2|19011.2|19011.2|0
1618484030000|2021-04-15 10:53:50|19012.11|19012.11|19012.11|19012.11|19012.11|19012.11|19012.11|19012.11|0
1618484040000|2021-04-15 10:54:00|19012.91|19012.91|19012.36|19012.36|19012.91|19012.91|19012.36|19012.36|0
1618484050000|2021-04-15 10:54:10|19010.04|19010.04|19008.63|19008.63|19010.04|19010.04|19008.63|19008.63|0
1618484070000|2021-04-15 10:54:30|19009.44|19009.44|19009.44|19009.44|19009.44|19009.44|19009.44|19009.44|0
1618484110000|2021-04-15 10:55:10|19009|19009|19009|19009|19009|19009|19009|19009|0
1618484130000|2021-04-15 10:55:30|19009.9|19009.9|19010.45|19010.45|19010.45|19010.45|19009.9|19009.9|0
1618484150000|2021-04-15 10:55:50|19010.23|19010.23|19010.23|19010.23|19010.23|19010.23|19010.23|19010.23|0
1618484170000|2021-04-15 10:56:10|19010.78|19010.78|19010.78|19010.78|19010.78|19010.78|19010.78|19010.78|0
1618484180000|2021-04-15 10:56:20|19007.95|19007.95|19010.03|19010.03|19012.07|19012.07|19007.95|19007.95|0
1618484190000|2021-04-15 10:56:30|19010.25|19010.25|19008.86|19008.86|19010.25|19010.25|19008.86|19008.86|0
1618484200000|2021-04-15 10:56:40|19007.45|19007.45|19004.89|19004.89|19007.45|19007.45|19004.89|19004.89|0
1618484210000|2021-04-15 10:56:50|19003.74|19003.74|19003.74|19003.74|19003.74|19003.74|19003.74|19003.74|0
1618484230000|2021-04-15 10:57:10|19005.16|19005.16|19004.72|19004.72|19005.16|19005.16|19004.72|19004.72|0
1618484240000|2021-04-15 10:57:20|19003.91|19003.91|19004.72|19004.72|19004.72|19004.72|19003.91|19003.91|0
1618484260000|2021-04-15 10:57:40|19004.94|19004.94|19004.94|19004.94|19004.94|19004.94|19004.94|19004.94|0
1618484280000|2021-04-15 10:58:00|19005.45|19005.45|19005.45|19005.45|19005.45|19005.45|19005.45|19005.45|0
1618484290000|2021-04-15 10:58:10|19004.55|19004.55|19002.62|19002.62|19004.55|19004.55|19002.62|19002.62|0
1618484320000|2021-04-15 10:58:40|19003.43|19003.43|19006.33|19006.33|19006.33|19006.33|19003.43|19003.43|0
1618484330000|2021-04-15 10:58:50|19005.78|19005.78|19005.27|19005.27|19005.78|19005.78|19005.27|19005.27|0
1618484340000|2021-04-15 10:59:00|19001.3|19001.3|18994.66|18994.66|19001.3|19001.3|18994.66|18994.66|0
1618484350000|2021-04-15 10:59:10|18996.2|18996.2|19003.15|19003.15|19004.56|19004.56|18996.2|18996.2|0
1618484360000|2021-04-15 10:59:20|19004.05|19004.05|19004.05|19004.05|19004.05|19004.05|19004.05|19004.05|0
1618484370000|2021-04-15 10:59:30|19004.54|19004.54|19004.54|19004.54|19005.96|19005.96|19004.54|19004.54|0
1618484380000|2021-04-15 10:59:40|19003.64|19003.64|19002.22|19002.22|19003.64|19003.64|19002.22|19002.22|0
1618484390000|2021-04-15 10:59:50|19002.74|19002.74|19002.74|19002.74|19002.74|19002.74|19002.74|19002.74|0
1618484400000|2021-04-15 11:00:00|19003.23|19003.23|19003.23|19003.23|19003.23|19003.23|19003.23|19003.23|0
1618484430000|2021-04-15 11:00:30|19001.42|19001.42|19000.01|19000.01|19001.42|19001.42|19000.01|19000.01|0
1618484440000|2021-04-15 11:00:40|18998.2|18998.2|19002.23|19002.23|19002.23|19002.23|18998.2|18998.2|0
1618484460000|2021-04-15 11:01:00|19001.32|19001.32|19000.42|19000.42|19001.32|19001.32|19000.42|19000.42|0
1618484470000|2021-04-15 11:01:10|18999.61|18999.61|18999.61|18999.61|18999.61|18999.61|18999.61|18999.61|0
1618484500000|2021-04-15 11:01:40|19001.42|19001.42|19003.22|19003.22|19003.22|19003.22|19001.42|19001.42|0
1618484510000|2021-04-15 11:01:50|19004.13|19004.13|19004|19004|19005.03|19005.03|19004|19004|0
1618484530000|2021-04-15 11:02:10|19003.49|19003.49|19003.49|19003.49|19003.49|19003.49|19003.49|19003.49|0
1618484540000|2021-04-15 11:02:20|19003|19003|19005.85|19005.85|19005.85|19005.85|19003|19003|0
1618484550000|2021-04-15 11:02:30|19006.75|19006.75|19006.75|19006.75|19006.75|19006.75|19006.75|19006.75|0
1618484560000|2021-04-15 11:02:40|19004.04|19004.04|19001.02|19001.02|19006.07|19006.07|19001.02|19001.02|0
1618484570000|2021-04-15 11:02:50|18999.21|18999.21|18997.87|18997.87|18999.21|18999.21|18997.87|18997.87|0
1618484580000|2021-04-15 11:03:00|18997.32|18997.32|18996.77|18996.77|18997.32|18997.32|18996.77|18996.77|0
1618484590000|2021-04-15 11:03:10|18996.22|18996.22|18995.32|18995.32|18996.22|18996.22|18995.32|18995.32|0
1618484600000|2021-04-15 11:03:20|18994.88|18994.88|18994.88|18994.88|18994.88|18994.88|18994.88|18994.88|0
1618484610000|2021-04-15 11:03:30|18994.49|18994.49|18991.68|18991.68|18994.49|18994.49|18991.68|18991.68|0
1618484620000|2021-04-15 11:03:40|18991.13|18991.13|18991.13|18991.13|18991.13|18991.13|18991.13|18991.13|0
1618484650000|2021-04-15 11:04:10|18989.71|18989.71|18990.1|18990.1|18991.13|18991.13|18989.71|18989.71|0
1618484700000|2021-04-15 11:05:00|18989.7|18989.7|18990.6|18990.6|18990.6|18990.6|18989.7|18989.7|0
1618484720000|2021-04-15 11:05:20|18989.7|18989.7|18989.7|18989.7|18989.7|18989.7|18989.7|18989.7|0
1618484740000|2021-04-15 11:05:40|18988.89|18988.89|18988.89|18988.89|18988.89|18988.89|18988.89|18988.89|0
1618484760000|2021-04-15 11:06:00|18987.74|18987.74|18988.55|18988.55|18988.55|18988.55|18987.74|18987.74|0
1618484770000|2021-04-15 11:06:10|18988.77|18988.77|18998.75|18998.75|18998.75|18998.75|18988.77|18988.77|0
1618484780000|2021-04-15 11:06:20|18999.77|18999.77|19000.07|19000.07|19000.87|19000.87|18999.77|18999.77|0
1618484790000|2021-04-15 11:06:30|18996.34|18996.34|18996.34|18996.34|18996.34|18996.34|18996.34|18996.34|0
1618484810000|2021-04-15 11:06:50|18995.43|18995.43|18993.02|18993.02|18995.43|18995.43|18993.02|18993.02|0
1618484820000|2021-04-15 11:07:00|18992.5|18992.5|18988.77|18988.77|18992.5|18992.5|18988.77|18988.77|0
1618484830000|2021-04-15 11:07:10|18987.12|18987.12|18987.12|18987.12|18987.12|18987.12|18987.12|18987.12|0
1618484840000|2021-04-15 11:07:20|18986.32|18986.32|18986.63|18986.63|18986.63|18986.63|18985.83|18985.83|0
1618484850000|2021-04-15 11:07:30|18988.25|18988.25|18986.19|18986.19|18988.25|18988.25|18986.19|18986.19|0
1618484860000|2021-04-15 11:07:40|18985.97|18985.97|18985.07|18985.07|18985.97|18985.97|18985.07|18985.07|0
1618484880000|2021-04-15 11:08:00|18984.66|18984.66|18984.87|18984.87|18984.87|18984.87|18984.66|18984.66|0
1618484890000|2021-04-15 11:08:10|18983.96|18983.96|18980.74|18980.74|18983.96|18983.96|18979.76|18979.76|0
1618484900000|2021-04-15 11:08:20|18979.32|18979.32|18979.32|18979.32|18979.32|18979.32|18979.32|18979.32|0
1618484910000|2021-04-15 11:08:30|18977.91|18977.91|18976.91|18976.91|18977.91|18977.91|18973.88|18973.88|0
1618484920000|2021-04-15 11:08:40|18975.76|18975.76|18974.61|18974.61|18975.76|18975.76|18974.61|18974.61|0
1618484940000|2021-04-15 11:09:00|18973.71|18973.71|18973.71|18973.71|18973.71|18973.71|18973.71|18973.71|0
1618484950000|2021-04-15 11:09:10|18973.15|18973.15|18973.15|18973.15|18973.15|18973.15|18973.15|18973.15|0
1618484980000|2021-04-15 11:09:40|18971.35|18971.35|18971.27|18971.27|18971.35|18971.35|18970.37|18970.37|0
1618485000000|2021-04-15 11:10:00|18970.66|18970.66|18970.66|18970.66|18970.66|18970.66|18970.66|18970.66|0
1618485010000|2021-04-15 11:10:10|18967.84|18967.84|18966.52|18966.52|18968.74|18968.74|18966.52|18966.52|0
1618485020000|2021-04-15 11:10:20|18967.32|18967.32|18966.52|18966.52|18967.32|18967.32|18966.52|18966.52|0
1618485030000|2021-04-15 11:10:30|18967.32|18967.32|18967.32|18967.32|18967.32|18967.32|18967.32|18967.32|0
1618485040000|2021-04-15 11:10:40|18966.81|18966.81|18966.81|18966.81|18966.81|18966.81|18966.81|18966.81|0
1618485070000|2021-04-15 11:11:10|18967.71|18967.71|18967.71|18967.71|18967.71|18967.71|18967.71|18967.71|0
1618485100000|2021-04-15 11:11:40|18966.9|18966.9|18962.36|18962.36|18966.9|18966.9|18961.56|18961.56|0
1618485110000|2021-04-15 11:11:50|18963.17|18963.17|18964.59|18964.59|18964.59|18964.59|18963.17|18963.17|0
1618485140000|2021-04-15 11:12:20|18963.68|18963.68|18964.59|18964.59|18964.59|18964.59|18963.68|18963.68|0
1618485150000|2021-04-15 11:12:30|18963.17|18963.17|18963.17|18963.17|18963.17|18963.17|18963.17|18963.17|0
1618485160000|2021-04-15 11:12:40|18962.19|18962.19|18964.98|18964.98|18964.98|18964.98|18962.19|18962.19|0
1618485170000|2021-04-15 11:12:50|18965.47|18965.47|18965.47|18965.47|18965.47|18965.47|18965.47|18965.47|0
1618485180000|2021-04-15 11:13:00|18967.27|18967.27|18966.37|18966.37|18967.27|18967.27|18966.37|18966.37|0
1618485190000|2021-04-15 11:13:10|18964.95|18964.95|18964.95|18964.95|18964.95|18964.95|18964.95|18964.95|0
1618485200000|2021-04-15 11:13:20|18963.97|18963.97|18963.97|18963.97|18963.97|18963.97|18963.97|18963.97|0
1618485210000|2021-04-15 11:13:30|18963.07|18963.07|18963.07|18963.07|18963.07|18963.07|18963.07|18963.07|0
1618485220000|2021-04-15 11:13:40|18961.66|18961.66|18945.02|18945.02|18961.66|18961.66|18944.22|18944.22|0
1618485230000|2021-04-15 11:13:50|18943.41|18943.41|18936.54|18936.54|18943.41|18943.41|18935.14|18935.14|0
1618485240000|2021-04-15 11:14:00|18935.12|18935.12|18932.09|18932.09|18935.12|18935.12|18932.09|18932.09|0
1618485250000|2021-04-15 11:14:10|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|0
1618485270000|2021-04-15 11:14:30|18935.31|18935.31|18937.12|18937.12|18937.12|18937.12|18935.31|18935.31|0
1618485280000|2021-04-15 11:14:40|18935.58|18935.58|18936.61|18936.61|18936.61|18936.61|18935.58|18935.58|0
1618485290000|2021-04-15 11:14:50|18938.02|18938.02|18937.8|18937.8|18938.02|18938.02|18937.8|18937.8|0
1618485300000|2021-04-15 11:15:00|18938.7|18938.7|18940.63|18940.63|18940.63|18940.63|18938.7|18938.7|0
1618485310000|2021-04-15 11:15:10|18941.53|18941.53|18941.53|18941.53|18941.53|18941.53|18941.53|18941.53|0
1618485320000|2021-04-15 11:15:20|18942.43|18942.43|18944.14|18944.14|18944.14|18944.14|18942.43|18942.43|0
1618485330000|2021-04-15 11:15:30|18945.55|18945.55|18948.38|18948.38|18948.38|18948.38|18945.55|18945.55|0
1618485340000|2021-04-15 11:15:40|18947.87|18947.87|18950.19|18950.19|18950.19|18950.19|18947.87|18947.87|0
1618485350000|2021-04-15 11:15:50|18950.74|18950.74|18948.93|18948.93|18950.74|18950.74|18948.93|18948.93|0
1618485360000|2021-04-15 11:16:00|18949.84|18949.84|18950.74|18950.74|18950.74|18950.74|18949.84|18949.84|0
1618485370000|2021-04-15 11:16:10|18949.84|18949.84|18950.33|18950.33|18950.74|18950.74|18949.84|18949.84|0
1618485400000|2021-04-15 11:16:40|18951.74|18951.74|18952.2|18952.2|18952.29|18952.29|18951.74|18951.74|0
1618485420000|2021-04-15 11:17:00|18950.78|18950.78|18954.01|18954.01|18954.01|18954.01|18950.78|18950.78|0
1618485430000|2021-04-15 11:17:10|18953.1|18953.1|18953.1|18953.1|18953.1|18953.1|18953.1|18953.1|0
1618485440000|2021-04-15 11:17:20|18950.88|18950.88|18949.64|18949.64|18950.88|18950.88|18949.64|18949.64|0
1618485450000|2021-04-15 11:17:30|18949.15|18949.15|18946.44|18946.44|18949.15|18949.15|18946.44|18946.44|0
1618485460000|2021-04-15 11:17:40|18945.42|18945.42|18945.42|18945.42|18945.42|18945.42|18945.42|18945.42|0
1618485490000|2021-04-15 11:18:10|18944.51|18944.51|18944.9|18944.9|18944.9|18944.9|18944|18944|0
1618485500000|2021-04-15 11:18:20|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|0
1618485510000|2021-04-15 11:18:30|18943.12|18943.12|18942.7|18942.7|18943.51|18943.51|18940.11|18940.11|0
1618485520000|2021-04-15 11:18:40|18943.51|18943.51|18941.19|18941.19|18943.51|18943.51|18941.19|18941.19|0
1618485530000|2021-04-15 11:18:50|18942|18942|18942|18942|18942|18942|18942|18942|0
1618485540000|2021-04-15 11:19:00|18941.1|18941.1|18941.1|18941.1|18941.1|18941.1|18941.1|18941.1|0
1618485550000|2021-04-15 11:19:10|18938.54|18938.54|18940.9|18940.9|18941.41|18941.41|18938.19|18938.19|0
1618485560000|2021-04-15 11:19:20|18941.39|18941.39|18934.19|18934.19|18941.39|18941.39|18934.19|18934.19|0
1618485570000|2021-04-15 11:19:30|18933.38|18933.38|18932.72|18932.72|18933.38|18933.38|18932.72|18932.72|0
1618485580000|2021-04-15 11:19:40|18931.82|18931.82|18929.84|18929.84|18931.82|18931.82|18929.84|18929.84|0
1618485590000|2021-04-15 11:19:50|18929.35|18929.35|18929.35|18929.35|18929.35|18929.35|18929.35|18929.35|0
1618485600000|2021-04-15 11:20:00|18930.25|18930.25|18926.3|18926.3|18930.25|18930.25|18926.3|18926.3|0
1618485620000|2021-04-15 11:20:20|18924.83|18924.83|18923.41|18923.41|18924.83|18924.83|18923.41|18923.41|0
1618485630000|2021-04-15 11:20:30|18921.8|18921.8|18920.09|18920.09|18921.8|18921.8|18920.09|18920.09|0
1618485650000|2021-04-15 11:20:50|18919.19|18919.19|18909.07|18909.07|18919.19|18919.19|18909.07|18909.07|0
1618485660000|2021-04-15 11:21:00|18905.96|18905.96|18899.66|18899.66|18905.96|18905.96|18899.66|18899.66|0
1618485670000|2021-04-15 11:21:10|18901.08|18901.08|18902.1|18902.1|18902.1|18902.1|18901.08|18901.08|0
1618485680000|2021-04-15 11:21:20|18900.3|18900.3|18900.3|18900.3|18900.3|18900.3|18900.3|18900.3|0
1618485690000|2021-04-15 11:21:30|18901.32|18901.32|18904.27|18904.27|18904.27|18904.27|18901.32|18901.32|0
1618485700000|2021-04-15 11:21:40|18905.69|18905.69|18907.37|18907.37|18907.37|18907.37|18904.4|18904.4|0
1618485710000|2021-04-15 11:21:50|18908.17|18908.17|18911|18911|18911|18911|18908.17|18908.17|0
1618485720000|2021-04-15 11:22:00|18909.59|18909.59|18910.58|18910.58|18910.58|18910.58|18908.78|18908.78|0
1618485740000|2021-04-15 11:22:20|18909.68|18909.68|18909.17|18909.17|18909.68|18909.68|18909.17|18909.17|0
1618485750000|2021-04-15 11:22:30|18911.47|18911.47|18912.28|18912.28|18912.28|18912.28|18911.47|18911.47|0
1618485760000|2021-04-15 11:22:40|18914.24|18914.24|18913.71|18913.71|18915.13|18915.13|18913.71|18913.71|0
1618485770000|2021-04-15 11:22:50|18913.93|18913.93|18913.93|18913.93|18914.83|18914.83|18913.93|18913.93|0
1618485780000|2021-04-15 11:23:00|18913.71|18913.71|18913.71|18913.71|18915.13|18915.13|18913.71|18913.71|0
1618485790000|2021-04-15 11:23:10|18914.22|18914.22|18912.52|18912.52|18914.22|18914.22|18912.52|18912.52|0
1618485800000|2021-04-15 11:23:20|18913.42|18913.42|18911.87|18911.87|18913.42|18913.42|18910.97|18910.97|0
1618485810000|2021-04-15 11:23:30|18912.77|18912.77|18912.77|18912.77|18912.77|18912.77|18912.77|18912.77|0
1618485820000|2021-04-15 11:23:40|18901.53|18901.53|18898.98|18898.98|18901.53|18901.53|18898.98|18898.98|0
1618485830000|2021-04-15 11:23:50|18897.44|18897.44|18896.22|18896.22|18897.44|18897.44|18893.81|18893.81|0
1618485840000|2021-04-15 11:24:00|18892.21|18892.21|18886.18|18886.18|18892.21|18892.21|18886.18|18886.18|0
1618485850000|2021-04-15 11:24:10|18883.47|18883.47|18883.47|18883.47|18883.47|18883.47|18883.47|18883.47|0
1618485860000|2021-04-15 11:24:20|18880.25|18880.25|18887.46|18887.46|18887.46|18887.46|18880.25|18880.25|0
1618485870000|2021-04-15 11:24:30|18888.37|18888.37|18888.37|18888.37|18888.37|18888.37|18888.37|18888.37|0
1618485880000|2021-04-15 11:24:40|18890.17|18890.17|18895.76|18895.76|18895.76|18895.76|18890.17|18890.17|0
1618485890000|2021-04-15 11:24:50|18896.31|18896.31|18884.76|18884.76|18897.44|18897.44|18884.76|18884.76|0
1618485900000|2021-04-15 11:25:00|18886.56|18886.56|18875.4|18875.4|18886.56|18886.56|18875.4|18875.4|0
1618485910000|2021-04-15 11:25:10|18874.59|18874.59|18879.5|18879.5|18879.5|18879.5|18874.59|18874.59|0
1618485920000|2021-04-15 11:25:20|18881.31|18881.31|18882.21|18882.21|18882.21|18882.21|18881.31|18881.31|0
1618485930000|2021-04-15 11:25:30|18881.31|18881.31|18881.79|18881.79|18881.79|18881.79|18881.31|18881.31|0
1618485940000|2021-04-15 11:25:40|18880.38|18880.38|18877.97|18877.97|18880.38|18880.38|18877.16|18877.16|0
1618485960000|2021-04-15 11:26:00|18880.39|18880.39|18886.44|18886.44|18886.44|18886.44|18880.39|18880.39|0
1618485970000|2021-04-15 11:26:10|18884.24|18884.24|18882.63|18882.63|18884.24|18884.24|18882.63|18882.63|0
1618485990000|2021-04-15 11:26:30|18885.08|18885.08|18886.95|18886.95|18886.95|18886.95|18885.08|18885.08|0
1618486000000|2021-04-15 11:26:40|18887.85|18887.85|18892.04|18892.04|18892.94|18892.94|18887.85|18887.85|0
1618486010000|2021-04-15 11:26:50|18891.14|18891.14|18891.14|18891.14|18891.14|18891.14|18891.14|18891.14|0
1618486020000|2021-04-15 11:27:00|18889.72|18889.72|18891.26|18891.26|18891.26|18891.26|18889.72|18889.72|0
1618486030000|2021-04-15 11:27:10|18890.28|18890.28|18890.28|18890.28|18890.28|18890.28|18890.28|18890.28|0
1618486040000|2021-04-15 11:27:20|18891.75|18891.75|18890.51|18890.51|18891.75|18891.75|18889.85|18889.85|0
1618486050000|2021-04-15 11:27:30|18890.92|18890.92|18890.22|18890.22|18891.12|18891.12|18890.22|18890.22|0
1618486070000|2021-04-15 11:27:50|18889.31|18889.31|18889.31|18889.31|18889.31|18889.31|18889.31|18889.31|0
1618486080000|2021-04-15 11:28:00|18889.92|18889.92|18896.32|18896.32|18896.32|18896.32|18889.92|18889.92|0
1618486100000|2021-04-15 11:28:20|18895.51|18895.51|18895.51|18895.51|18895.51|18895.51|18895.51|18895.51|0
1618486120000|2021-04-15 11:28:40|18894.61|18894.61|18891.11|18891.11|18894.61|18894.61|18891.11|18891.11|0
1618486130000|2021-04-15 11:28:50|18889.31|18889.31|18889.31|18889.31|18889.31|18889.31|18889.31|18889.31|0
1618486170000|2021-04-15 11:29:30|18892.02|18892.02|18892.02|18892.02|18892.02|18892.02|18892.02|18892.02|0
1618486180000|2021-04-15 11:29:40|18893.67|18893.67|18893.67|18893.67|18893.67|18893.67|18893.67|18893.67|0
1618486190000|2021-04-15 11:29:50|18894.65|18894.65|18895.14|18895.14|18895.63|18895.63|18894.65|18894.65|0
1618486200000|2021-04-15 11:30:00|18893.72|18893.72|18892.92|18892.92|18893.72|18893.72|18892.92|18892.92|0
1618486210000|2021-04-15 11:30:10|18892.71|18892.71|18892.71|18892.71|18892.71|18892.71|18892.71|18892.71|0
1618486230000|2021-04-15 11:30:30|18891.73|18891.73|18891.73|18891.73|18891.73|18891.73|18891.73|18891.73|0
1618486240000|2021-04-15 11:30:40|18893.54|18893.54|18892.73|18892.73|18893.54|18893.54|18892.73|18892.73|0
1618486250000|2021-04-15 11:30:50|18893.71|18893.71|18893.71|18893.71|18893.71|18893.71|18893.71|18893.71|0
1618486270000|2021-04-15 11:31:10|18894.69|18894.69|18894.69|18894.69|18894.69|18894.69|18893.71|18893.71|0
1618486290000|2021-04-15 11:31:30|18895.5|18895.5|18894.6|18894.6|18895.5|18895.5|18894.6|18894.6|0
1618486310000|2021-04-15 11:31:50|18895.11|18895.11|18895.11|18895.11|18895.11|18895.11|18895.11|18895.11|0
1618486320000|2021-04-15 11:32:00|18898.72|18898.72|18899.38|18899.38|18899.38|18899.38|18898.72|18898.72|0
1618486360000|2021-04-15 11:32:40|18897.97|18897.97|18897.97|18897.97|18897.97|18897.97|18897.97|18897.97|0
1618486370000|2021-04-15 11:32:50|18898.41|18898.41|18901.24|18901.24|18901.24|18901.24|18898.41|18898.41|0
1618486380000|2021-04-15 11:33:00|18900.43|18900.43|18900.43|18900.43|18900.43|18900.43|18900.43|18900.43|0
1618486400000|2021-04-15 11:33:20|18901.34|18901.34|18902.24|18902.24|18902.24|18902.24|18901.34|18901.34|0
1618486410000|2021-04-15 11:33:30|18900.82|18900.82|18912.81|18912.81|18914.22|18914.22|18900.82|18900.82|0
1618486420000|2021-04-15 11:33:40|18914.22|18914.22|18915.13|18915.13|18915.13|18915.13|18914.22|18914.22|0
1618486430000|2021-04-15 11:33:50|18916.54|18916.54|18916.54|18916.54|18916.54|18916.54|18916.54|18916.54|0
1618486450000|2021-04-15 11:34:10|18917.56|18917.56|18917.56|18917.56|18917.56|18917.56|18917.56|18917.56|0
1618486460000|2021-04-15 11:34:20|18916.15|18916.15|18916.15|18916.15|18916.15|18916.15|18916.15|18916.15|0
1618486470000|2021-04-15 11:34:30|18915.25|18915.25|18914.35|18914.35|18915.25|18915.25|18914.35|18914.35|0
1618486490000|2021-04-15 11:34:50|18912.93|18912.93|18912.93|18912.93|18912.93|18912.93|18912.93|18912.93|0
1618486500000|2021-04-15 11:35:00|18911.91|18911.91|18911.91|18911.91|18911.91|18911.91|18911.91|18911.91|0
1618486510000|2021-04-15 11:35:10|18912.81|18912.81|18913.79|18913.79|18913.79|18913.79|18912.81|18912.81|0
1618486520000|2021-04-15 11:35:20|18913.59|18913.59|18913.59|18913.59|18913.59|18913.59|18913.59|18913.59|0
1618486540000|2021-04-15 11:35:40|18916.81|18916.81|18918.22|18918.22|18918.22|18918.22|18916.81|18916.81|0
1618486560000|2021-04-15 11:36:00|18918.71|18918.71|18918.71|18918.71|18918.71|18918.71|18918.71|18918.71|0
1618486570000|2021-04-15 11:36:10|18918.94|18918.94|18918.94|18918.94|18918.94|18918.94|18918.94|18918.94|0
1618486600000|2021-04-15 11:36:40|18920.35|18920.35|18920.35|18920.35|18920.35|18920.35|18920.35|18920.35|0
1618486630000|2021-04-15 11:37:10|18921.33|18921.33|18920.84|18920.84|18921.33|18921.33|18920.84|18920.84|0
1618486640000|2021-04-15 11:37:20|18920.35|18920.35|18920.35|18920.35|18920.35|18920.35|18920.35|18920.35|0
1618486650000|2021-04-15 11:37:30|18921.96|18921.96|18922.77|18922.77|18922.77|18922.77|18921.96|18921.96|0
1618486670000|2021-04-15 11:37:50|18923.26|18923.26|18923.26|18923.26|18923.26|18923.26|18923.26|18923.26|0
1618486680000|2021-04-15 11:38:00|18922.45|18922.45|18922.45|18922.45|18922.45|18922.45|18922.45|18922.45|0
1618486690000|2021-04-15 11:38:10|18923.26|18923.26|18928.91|18928.91|18928.91|18928.91|18923.26|18923.26|0
1618486700000|2021-04-15 11:38:20|18930.33|18930.33|18929.43|18929.43|18930.33|18930.33|18927.5|18927.5|0
1618486710000|2021-04-15 11:38:30|18931.85|18931.85|18931.85|18931.85|18931.85|18931.85|18931.85|18931.85|0
1618486730000|2021-04-15 11:38:50|18932.34|18932.34|18932.34|18932.34|18932.34|18932.34|18932.34|18932.34|0
1618486770000|2021-04-15 11:39:30|18932.83|18932.83|18934.42|18934.42|18934.42|18934.42|18932.83|18932.83|0
1618486780000|2021-04-15 11:39:40|18935.52|18935.52|18935.52|18935.52|18935.52|18935.52|18935.52|18935.52|0
1618486790000|2021-04-15 11:39:50|18934.97|18934.97|18934.91|18934.91|18935.46|18935.46|18934.91|18934.91|0
1618486800000|2021-04-15 11:40:00|18936.32|18936.32|18938.83|18938.83|18938.83|18938.83|18936.32|18936.32|0
1618486820000|2021-04-15 11:40:20|18939.85|18939.85|18939.85|18939.85|18939.85|18939.85|18939.85|18939.85|0
1618486830000|2021-04-15 11:40:30|18939.44|18939.44|18939.44|18939.44|18939.44|18939.44|18939.44|18939.44|0
1618486850000|2021-04-15 11:40:50|18938.93|18938.93|18935.04|18935.04|18938.93|18938.93|18935.04|18935.04|0
1618486860000|2021-04-15 11:41:00|18936.46|18936.46|18936.46|18936.46|18936.46|18936.46|18936.46|18936.46|0
1618486870000|2021-04-15 11:41:10|18934.85|18934.85|18933.43|18933.43|18934.85|18934.85|18933.43|18933.43|0
1618486880000|2021-04-15 11:41:20|18934.85|18934.85|18934.33|18934.33|18934.85|18934.85|18934.33|18934.33|0
1618486890000|2021-04-15 11:41:30|18933.23|18933.23|18934.82|18934.82|18935.31|18935.31|18933.23|18933.23|0
1618486900000|2021-04-15 11:41:40|18936.24|18936.24|18941.45|18941.45|18941.9|18941.9|18936.24|18936.24|0
1618486910000|2021-04-15 11:41:50|18941.23|18941.23|18942.04|18942.04|18942.04|18942.04|18941.23|18941.23|0
1618486920000|2021-04-15 11:42:00|18943.45|18943.45|18943.45|18943.45|18943.45|18943.45|18943.45|18943.45|0
1618486930000|2021-04-15 11:42:10|18942.65|18942.65|18943.55|18943.55|18943.55|18943.55|18942.65|18942.65|0
1618486940000|2021-04-15 11:42:20|18943.75|18943.75|18943.75|18943.75|18943.75|18943.75|18943.75|18943.75|0
1618486950000|2021-04-15 11:42:30|18944.9|18944.9|18944.9|18944.9|18944.9|18944.9|18944.9|18944.9|0
1618486960000|2021-04-15 11:42:40|18943.08|18943.08|18940.86|18940.86|18943.08|18943.08|18940.86|18940.86|0
1618486980000|2021-04-15 11:43:00|18939.16|18939.16|18941.57|18941.57|18942.47|18942.47|18939.16|18939.16|0
1618487010000|2021-04-15 11:43:30|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|0
1618487020000|2021-04-15 11:43:40|18942.08|18942.08|18942.08|18942.08|18942.08|18942.08|18942.08|18942.08|0
1618487030000|2021-04-15 11:43:50|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|0
1618487040000|2021-04-15 11:44:00|18944.14|18944.14|18944.14|18944.14|18944.14|18944.14|18944.14|18944.14|0
1618487090000|2021-04-15 11:44:50|18943.23|18943.23|18943.46|18943.46|18943.46|18943.46|18943.23|18943.23|0
1618487100000|2021-04-15 11:45:00|18942.94|18942.94|18941.53|18941.53|18942.94|18942.94|18941.53|18941.53|0
1618487110000|2021-04-15 11:45:10|18940.11|18940.11|18934.28|18934.28|18940.11|18940.11|18934.28|18934.28|0
1618487130000|2021-04-15 11:45:30|18933.37|18933.37|18933.37|18933.37|18933.37|18933.37|18933.37|18933.37|0
1618487140000|2021-04-15 11:45:40|18931.57|18931.57|18931.57|18931.57|18931.57|18931.57|18931.57|18931.57|0
1618487150000|2021-04-15 11:45:50|18933.37|18933.37|18931.96|18931.96|18933.37|18933.37|18931.96|18931.96|0
1618487160000|2021-04-15 11:46:00|18931.52|18931.52|18931.52|18931.52|18931.52|18931.52|18931.52|18931.52|0
1618487180000|2021-04-15 11:46:20|18932.93|18932.93|18929.98|18929.98|18932.93|18932.93|18929.98|18929.98|0
1618487190000|2021-04-15 11:46:30|18928.96|18928.96|18930.47|18930.47|18933.3|18933.3|18928.06|18928.06|0
1618487200000|2021-04-15 11:46:40|18929.67|18929.67|18928.25|18928.25|18929.67|18929.67|18928.25|18928.25|0
1618487210000|2021-04-15 11:46:50|18929.28|18929.28|18929.28|18929.28|18929.28|18929.28|18929.28|18929.28|0
1618487220000|2021-04-15 11:47:00|18929.48|18929.48|18929.48|18929.48|18929.48|18929.48|18929.48|18929.48|0
1618487230000|2021-04-15 11:47:10|18929.68|18929.68|18929.68|18929.68|18929.68|18929.68|18929.68|18929.68|0
1618487250000|2021-04-15 11:47:30|18928.27|18928.27|18930.99|18930.99|18931.1|18931.1|18928.27|18928.27|0
1618487260000|2021-04-15 11:47:40|18931.5|18931.5|18931.5|18931.5|18931.5|18931.5|18931.5|18931.5|0
1618487280000|2021-04-15 11:48:00|18932.92|18932.92|18939.45|18939.45|18939.65|18939.65|18932.92|18932.92|0
1618487290000|2021-04-15 11:48:10|18939.94|18939.94|18938.84|18938.84|18939.94|18939.94|18938.84|18938.84|0
1618487310000|2021-04-15 11:48:30|18939.06|18939.06|18939.06|18939.06|18939.06|18939.06|18939.06|18939.06|0
1618487330000|2021-04-15 11:48:50|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|0
1618487340000|2021-04-15 11:49:00|18939.67|18939.67|18939.46|18939.46|18940.27|18940.27|18939.46|18939.46|0
1618487350000|2021-04-15 11:49:10|18941.27|18941.27|18941.27|18941.27|18941.27|18941.27|18941.27|18941.27|0
1618487370000|2021-04-15 11:49:30|18942.07|18942.07|18944.27|18944.27|18944.27|18944.27|18942.07|18942.07|0
1618487400000|2021-04-15 11:50:00|18943.78|18943.78|18944.88|18944.88|18944.88|18944.88|18943.78|18943.78|0
1618487420000|2021-04-15 11:50:20|18946.69|18946.69|18953.76|18953.76|18953.76|18953.76|18946.69|18946.69|0
1618487440000|2021-04-15 11:50:40|18953.98|18953.98|18953.98|18953.98|18953.98|18953.98|18953.98|18953.98|0
1618487450000|2021-04-15 11:50:50|18955.08|18955.08|18952.64|18952.64|18955.08|18955.08|18951.62|18951.62|0
1618487460000|2021-04-15 11:51:00|18953.19|18953.19|18956.4|18956.4|18956.4|18956.4|18953.19|18953.19|0
1618487490000|2021-04-15 11:51:30|18955.3|18955.3|18955.3|18955.3|18955.3|18955.3|18955.3|18955.3|0
1618487500000|2021-04-15 11:51:40|18958.12|18958.12|18958.12|18958.12|18958.12|18958.12|18958.12|18958.12|0
1618487550000|2021-04-15 11:52:30|18957.61|18957.61|18957.61|18957.61|18957.61|18957.61|18957.61|18957.61|0
1618487560000|2021-04-15 11:52:40|18957.83|18957.83|18960.23|18960.23|18960.23|18960.23|18957.83|18957.83|0
1618487570000|2021-04-15 11:52:50|18962.94|18962.94|18962.94|18962.94|18962.94|18962.94|18962.94|18962.94|0
1618487580000|2021-04-15 11:53:00|18964.35|18964.35|18964.35|18964.35|18964.35|18964.35|18964.35|18964.35|0
1618487590000|2021-04-15 11:53:10|18964.84|18964.84|18964.84|18964.84|18964.84|18964.84|18964.84|18964.84|0
1618487600000|2021-04-15 11:53:20|18965.33|18965.33|18965.33|18965.33|18965.33|18965.33|18965.33|18965.33|0
1618487640000|2021-04-15 11:54:00|18965.54|18965.54|18966.64|18966.64|18966.64|18966.64|18965.54|18965.54|0
1618487650000|2021-04-15 11:54:10|18964.42|18964.42|18963.06|18963.06|18964.42|18964.42|18963.06|18963.06|0
1618487660000|2021-04-15 11:54:20|18962.57|18962.57|18962.57|18962.57|18962.57|18962.57|18962.57|18962.57|0
1618487670000|2021-04-15 11:54:30|18962.37|18962.37|18962.77|18962.77|18962.77|18962.77|18962.37|18962.37|0
1618487680000|2021-04-15 11:54:40|18963.68|18963.68|18964.7|18964.7|18964.7|18964.7|18963.68|18963.68|0
1618487700000|2021-04-15 11:55:00|18964.19|18964.19|18963.68|18963.68|18964.19|18964.19|18963.16|18963.16|0
1618487710000|2021-04-15 11:55:10|18965.09|18965.09|18965.09|18965.09|18965.09|18965.09|18965.09|18965.09|0
1618487720000|2021-04-15 11:55:20|18965.99|18965.99|18965.99|18965.99|18965.99|18965.99|18965.99|18965.99|0
1618487730000|2021-04-15 11:55:30|18965.79|18965.79|18965.79|18965.79|18965.79|18965.79|18965.79|18965.79|0
1618487750000|2021-04-15 11:55:50|18967.4|18967.4|18968.21|18968.21|18968.21|18968.21|18967.4|18967.4|0
1618487760000|2021-04-15 11:56:00|18968.72|18968.72|18966.11|18966.11|18968.72|18968.72|18966.11|18966.11|0
1618487790000|2021-04-15 11:56:30|18967.72|18967.72|18967.72|18967.72|18967.72|18967.72|18967.72|18967.72|0
1618487820000|2021-04-15 11:57:00|18967.32|18967.32|18966.46|18966.46|18967.32|18967.32|18965.08|18965.08|0
1618487830000|2021-04-15 11:57:10|18966.67|18966.67|18970.91|18970.91|18970.91|18970.91|18966.67|18966.67|0
1618487840000|2021-04-15 11:57:20|18971.42|18971.42|18973.03|18973.03|18973.03|18973.03|18971.42|18971.42|0
1618487870000|2021-04-15 11:57:50|18972.48|18972.48|18971.58|18971.58|18973|18973|18971.58|18971.58|0
1618487890000|2021-04-15 11:58:10|18972.39|18972.39|18973.19|18973.19|18973.19|18973.19|18972.39|18972.39|0
1618487910000|2021-04-15 11:58:30|18974.1|18974.1|18974.1|18974.1|18974.1|18974.1|18974.1|18974.1|0
1618487930000|2021-04-15 11:58:50|18974.59|18974.59|18975.08|18975.08|18975.08|18975.08|18974.59|18974.59|0
1618487940000|2021-04-15 11:59:00|18976.23|18976.23|18975.68|18975.68|18976.23|18976.23|18975.68|18975.68|0
1618487950000|2021-04-15 11:59:10|18976.17|18976.17|18976.17|18976.17|18976.17|18976.17|18976.17|18976.17|0
1618487960000|2021-04-15 11:59:20|18976.46|18976.46|18976.46|18976.46|18976.46|18976.46|18976.46|18976.46|0
1618487980000|2021-04-15 11:59:40|18977.27|18977.27|18977.27|18977.27|18977.27|18977.27|18977.27|18977.27|0
1618487990000|2021-04-15 11:59:50|18977.93|18977.93|18977.93|18977.93|18977.93|18977.93|18977.93|18977.93|0
1618488020000|2021-04-15 12:00:20|18977.44|18977.44|18977.93|18977.93|18977.93|18977.93|18977.44|18977.44|0
1618488040000|2021-04-15 12:00:40|18977.42|18977.42|18977.93|18977.93|18977.93|18977.93|18977.42|18977.42|0
1618488050000|2021-04-15 12:00:50|18977.12|18977.12|18977.12|18977.12|18977.12|18977.12|18977.12|18977.12|0
1618488100000|2021-04-15 12:01:40|18976.07|18976.07|18976.49|18976.49|18976.49|18976.49|18974.95|18974.95|0
1618488110000|2021-04-15 12:01:50|18976.71|18976.71|18976.71|18976.71|18976.71|18976.71|18976.71|18976.71|0
1618488130000|2021-04-15 12:02:10|18979.42|18979.42|18979.42|18979.42|18979.42|18979.42|18979.42|18979.42|0
1618488140000|2021-04-15 12:02:20|18979.93|18979.93|18979.93|18979.93|18979.93|18979.93|18979.93|18979.93|0
1618488160000|2021-04-15 12:02:40|18979.03|18979.03|18979.15|18979.15|18979.15|18979.15|18978.12|18978.12|0
1618488200000|2021-04-15 12:03:20|18979.59|18979.59|18981.39|18981.39|18981.39|18981.39|18979.59|18979.59|0
1618488220000|2021-04-15 12:03:40|18983.01|18983.01|18982.1|18982.1|18983.01|18983.01|18982.1|18982.1|0
1618488230000|2021-04-15 12:03:50|18981.55|18981.55|18981|18981|18981.55|18981.55|18981|18981|0
1618488250000|2021-04-15 12:04:10|18981.49|18981.49|18981.49|18981.49|18981.49|18981.49|18981.49|18981.49|0
1618488260000|2021-04-15 12:04:20|18981.98|18981.98|18984.3|18984.3|18984.3|18984.3|18981.98|18981.98|0
1618488280000|2021-04-15 12:04:40|18983.81|18983.81|18983.32|18983.32|18983.81|18983.81|18983.32|18983.32|0
1618488300000|2021-04-15 12:05:00|18983.54|18983.54|18983.54|18983.54|18983.54|18983.54|18983.54|18983.54|0
1618488320000|2021-04-15 12:05:20|18984.09|18984.09|18984.09|18984.09|18984.09|18984.09|18984.09|18984.09|0
1618488330000|2021-04-15 12:05:30|18984.99|18984.99|18984.99|18984.99|18984.99|18984.99|18984.99|18984.99|0
1618488370000|2021-04-15 12:06:10|18984.44|18984.44|18984.44|18984.44|18984.44|18984.44|18984.44|18984.44|0
1618488380000|2021-04-15 12:06:20|18983.54|18983.54|18976.41|18976.41|18983.54|18983.54|18976.41|18976.41|0
1618488390000|2021-04-15 12:06:30|18975.26|18975.26|18972.58|18972.58|18975.26|18975.26|18972.58|18972.58|0
1618488400000|2021-04-15 12:06:40|18972.06|18972.06|18973.21|18973.21|18973.21|18973.21|18972.06|18972.06|0
1618488420000|2021-04-15 12:07:00|18973.88|18973.88|18973.88|18973.88|18973.88|18973.88|18973.88|18973.88|0
1618488430000|2021-04-15 12:07:10|18975.29|18975.29|18975.29|18975.29|18975.29|18975.29|18975.29|18975.29|0
1618488460000|2021-04-15 12:07:40|18977.09|18977.09|18978.51|18978.51|18978.51|18978.51|18977.09|18977.09|0
1618488470000|2021-04-15 12:07:50|18979.02|18979.02|18979.02|18979.02|18979.02|18979.02|18979.02|18979.02|0
1618488480000|2021-04-15 12:08:00|18979.83|18979.83|18979.83|18979.83|18979.83|18979.83|18979.83|18979.83|0
1618488510000|2021-04-15 12:08:30|18980.73|18980.73|18980.73|18980.73|18980.73|18980.73|18980.73|18980.73|0
1618488540000|2021-04-15 12:09:00|18980.22|18980.22|18977.9|18977.9|18980.22|18980.22|18977.9|18977.9|0
1618488580000|2021-04-15 12:09:40|18976.1|18976.1|18974.85|18974.85|18976.1|18976.1|18974.85|18974.85|0
1618488600000|2021-04-15 12:10:00|18973.2|18973.2|18972.79|18972.79|18973.2|18973.2|18972.79|18972.79|0
1618488620000|2021-04-15 12:10:20|18971.38|18971.38|18971.38|18971.38|18971.38|18971.38|18971.38|18971.38|0
1618488630000|2021-04-15 12:10:30|18970.89|18970.89|18971.09|18971.09|18971.09|18971.09|18969.99|18969.99|0
1618488650000|2021-04-15 12:10:50|18970.6|18970.6|18969.57|18969.57|18970.6|18970.6|18969.57|18969.57|0
1618488660000|2021-04-15 12:11:00|18969.02|18969.02|18967.57|18967.57|18969.02|18969.02|18967.57|18967.57|0
1618488670000|2021-04-15 12:11:10|18966.76|18966.76|18965.86|18965.86|18966.76|18966.76|18965.86|18965.86|0
1618488680000|2021-04-15 12:11:20|18965.37|18965.37|18964.88|18964.88|18965.37|18965.37|18964.88|18964.88|0
1618488690000|2021-04-15 12:11:30|18965.08|18965.08|18965.29|18965.29|18965.29|18965.29|18965.08|18965.08|0
1618488700000|2021-04-15 12:11:40|18965.73|18965.73|18966.63|18966.63|18966.63|18966.63|18965.73|18965.73|0
1618488710000|2021-04-15 12:11:50|18966.14|18966.14|18966.14|18966.14|18966.14|18966.14|18966.14|18966.14|0
1618488740000|2021-04-15 12:12:20|18967.04|18967.04|18967.04|18967.04|18967.04|18967.04|18967.04|18967.04|0
1618488750000|2021-04-15 12:12:30|18966.14|18966.14|18966.14|18966.14|18966.14|18966.14|18966.14|18966.14|0
1618488760000|2021-04-15 12:12:40|18966.55|18966.55|18966.55|18966.55|18966.55|18966.55|18966.55|18966.55|0
1618488780000|2021-04-15 12:13:00|18968.2|18968.2|18969.5|18969.5|18969.5|18969.5|18967.29|18967.29|0
1618488800000|2021-04-15 12:13:20|18970.4|18970.4|18967.44|18967.44|18970.4|18970.4|18967.44|18967.44|0
1618488810000|2021-04-15 12:13:30|18969.74|18969.74|18967.44|18967.44|18969.74|18969.74|18967.44|18967.44|0
1618488820000|2021-04-15 12:13:40|18966.34|18966.34|18966.89|18966.89|18966.89|18966.89|18966.34|18966.34|0
1618488830000|2021-04-15 12:13:50|18966.34|18966.34|18966.34|18966.34|18966.34|18966.34|18966.34|18966.34|0
1618488840000|2021-04-15 12:14:00|18966.89|18966.89|18969.19|18969.19|18969.19|18969.19|18966.89|18966.89|0
1618488870000|2021-04-15 12:14:30|18970.17|18970.17|18970.66|18970.66|18970.66|18970.66|18970.17|18970.17|0
1618488880000|2021-04-15 12:14:40|18970.11|18970.11|18967.28|18967.28|18970.11|18970.11|18967.28|18967.28|0
1618488890000|2021-04-15 12:14:50|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|0
1618488900000|2021-04-15 12:15:00|18966.36|18966.36|18966.36|18966.36|18966.36|18966.36|18966.36|18966.36|0
1618488910000|2021-04-15 12:15:10|18967.26|18967.26|18967.26|18967.26|18967.26|18967.26|18967.26|18967.26|0
1618488920000|2021-04-15 12:15:20|18968.07|18968.07|18968.07|18968.07|18968.07|18968.07|18968.07|18968.07|0
1618488940000|2021-04-15 12:15:40|18968.68|18968.68|18969.08|18969.08|18969.08|18969.08|18968.68|18968.68|0
1618488960000|2021-04-15 12:16:00|18970.18|18970.18|18969.96|18969.96|18970.18|18970.18|18969.96|18969.96|0
1618488970000|2021-04-15 12:16:10|18970.77|18970.77|18969.58|18969.58|18972.09|18972.09|18969.58|18969.58|0
1618488980000|2021-04-15 12:16:20|18971.38|18971.38|18971.9|18971.9|18971.9|18971.9|18971.38|18971.38|0
1618489010000|2021-04-15 12:16:50|18972.39|18972.39|18973.92|18973.92|18973.92|18973.92|18972.39|18972.39|0
1618489020000|2021-04-15 12:17:00|18974.72|18974.72|18977.97|18977.97|18977.97|18977.97|18974.72|18974.72|0
1618489040000|2021-04-15 12:17:20|18978.52|18978.52|18979.73|18979.73|18979.73|18979.73|18978.52|18978.52|0
1618489050000|2021-04-15 12:17:30|18980.76|18980.76|18980.76|18980.76|18980.76|18980.76|18980.76|18980.76|0
1618489060000|2021-04-15 12:17:40|18981.31|18981.31|18981.31|18981.31|18981.31|18981.31|18981.31|18981.31|0
1618489080000|2021-04-15 12:18:00|18981.8|18981.8|18981.29|18981.29|18981.8|18981.8|18981.29|18981.29|0
1618489090000|2021-04-15 12:18:10|18982.09|18982.09|18982.9|18982.9|18982.9|18982.9|18982.09|18982.09|0
1618489100000|2021-04-15 12:18:20|18984.7|18984.7|18984.7|18984.7|18984.7|18984.7|18984.7|18984.7|0
1618489120000|2021-04-15 12:18:40|18985.85|18985.85|18985.85|18985.85|18985.85|18985.85|18985.85|18985.85|0
1618489130000|2021-04-15 12:18:50|18986.76|18986.76|18987.2|18987.2|18987.2|18987.2|18986.76|18986.76|0
1618489140000|2021-04-15 12:19:00|18988.35|18988.35|18990.11|18990.11|18990.11|18990.11|18988.35|18988.35|0
1618489150000|2021-04-15 12:19:10|18991.13|18991.13|18992.15|18992.15|18992.15|18992.15|18991.13|18991.13|0
1618489160000|2021-04-15 12:19:20|18992.67|18992.67|18993.18|18993.18|18993.18|18993.18|18992.67|18992.67|0
1618489170000|2021-04-15 12:19:30|18993.67|18993.67|18994.65|18994.65|18994.65|18994.65|18993.67|18993.67|0
1618489190000|2021-04-15 12:19:50|18997.07|18997.07|18997.07|18997.07|18997.07|18997.07|18997.07|18997.07|0
1618489200000|2021-04-15 12:20:00|18997.97|18997.97|18999.31|18999.31|18999.31|18999.31|18997.97|18997.97|0
1618489210000|2021-04-15 12:20:10|19000.29|19000.29|19001.35|19001.35|19001.87|19001.87|19000.29|19000.29|0
1618489220000|2021-04-15 12:20:20|19009.84|19009.84|19011.26|19011.26|19011.26|19011.26|19009.84|19009.84|0
1618489230000|2021-04-15 12:20:30|19012.16|19012.16|19013.31|19013.31|19013.31|19013.31|19012.16|19012.16|0
1618489240000|2021-04-15 12:20:40|19014.84|19014.84|19014.17|19014.17|19014.84|19014.84|19014.17|19014.17|0
1618489250000|2021-04-15 12:20:50|19015.32|19015.32|19015.32|19015.32|19015.32|19015.32|19015.32|19015.32|0
1618489260000|2021-04-15 12:21:00|19014.17|19014.17|19012.78|19012.78|19014.17|19014.17|19012.78|19012.78|0
1618489270000|2021-04-15 12:21:10|19015.08|19015.08|19013.93|19013.93|19015.08|19015.08|19012.78|19012.78|0
1618489290000|2021-04-15 12:21:30|19013.71|19013.71|19012.56|19012.56|19013.71|19013.71|19012.56|19012.56|0
1618489300000|2021-04-15 12:21:40|19012.78|19012.78|19012.78|19012.78|19012.78|19012.78|19012.78|19012.78|0
1618489320000|2021-04-15 12:22:00|19015.08|19015.08|19015.08|19015.08|19015.08|19015.08|19015.08|19015.08|0
1618489330000|2021-04-15 12:22:10|19014.53|19014.53|19014.04|19014.04|19014.53|19014.53|19014.04|19014.04|0
1618489340000|2021-04-15 12:22:20|19011.21|19011.21|19010.72|19010.72|19011.23|19011.23|19010.72|19010.72|0
1618489350000|2021-04-15 12:22:30|19010.21|19010.21|19007.79|19007.79|19010.21|19010.21|19007.79|19007.79|0
1618489360000|2021-04-15 12:22:40|19007.59|19007.59|19007.39|19007.39|19007.59|19007.59|19007.39|19007.39|0
1618489390000|2021-04-15 12:23:10|19006.58|19006.58|19006.58|19006.58|19006.58|19006.58|19006.58|19006.58|0
1618489400000|2021-04-15 12:23:20|19005.68|19005.68|19004.54|19004.54|19005.68|19005.68|19004.03|19004.03|0
1618489410000|2021-04-15 12:23:30|19005.09|19005.09|19005.09|19005.09|19005.09|19005.09|19005.09|19005.09|0
1618489420000|2021-04-15 12:23:40|19004.19|19004.19|19003.21|19003.21|19004.19|19004.19|19003.21|19003.21|0
1618489450000|2021-04-15 12:24:10|19002.06|19002.06|19002.06|19002.06|19002.06|19002.06|19002.06|19002.06|0
1618489460000|2021-04-15 12:24:20|19002.96|19002.96|19003.45|19003.45|19003.45|19003.45|19002.96|19002.96|0
1618489470000|2021-04-15 12:24:30|19004.6|19004.6|19004.6|19004.6|19004.6|19004.6|19004.6|19004.6|0
1618489480000|2021-04-15 12:24:40|19004.38|19004.38|19004.38|19004.38|19004.38|19004.38|19004.38|19004.38|0
1618489490000|2021-04-15 12:24:50|19003.87|19003.87|19003.65|19003.65|19003.87|19003.87|19003.65|19003.65|0
1618489500000|2021-04-15 12:25:00|19004.31|19004.31|19004.31|19004.31|19004.31|19004.31|19004.31|19004.31|0
1618489520000|2021-04-15 12:25:20|19003.41|19003.41|19003.41|19003.41|19003.41|19003.41|19003.41|19003.41|0
1618489540000|2021-04-15 12:25:40|19002.92|19002.92|19002.71|19002.71|19002.92|19002.92|19002.31|19002.31|0
1618489560000|2021-04-15 12:26:00|19004.52|19004.52|19003.21|19003.21|19004.52|19004.52|19002.51|19002.51|0
1618489590000|2021-04-15 12:26:30|19002.7|19002.7|19002.7|19002.7|19002.7|19002.7|19002.7|19002.7|0
1618489600000|2021-04-15 12:26:40|19001.89|19001.89|19001.89|19001.89|19001.89|19001.89|19001.89|19001.89|0
1618489610000|2021-04-15 12:26:50|19001.4|19001.4|19001.32|19001.32|19001.4|19001.4|19001.32|19001.32|0
1618489630000|2021-04-15 12:27:10|19001.81|19001.81|19001.81|19001.81|19001.81|19001.81|19001.81|19001.81|0
1618489650000|2021-04-15 12:27:30|19003.43|19003.43|18998.49|18998.49|19004.33|19004.33|18998.49|18998.49|0
1618489670000|2021-04-15 12:27:50|18999.52|18999.52|19000.42|19000.42|19000.42|19000.42|18999|18999|0
1618489700000|2021-04-15 12:28:20|18998.77|18998.77|18998.77|18998.77|18998.77|18998.77|18998.77|18998.77|0
1618489730000|2021-04-15 12:28:50|18997.67|18997.67|18998.77|18998.77|18998.77|18998.77|18997.67|18997.67|0
1618489740000|2021-04-15 12:29:00|18999.92|18999.92|19000.82|19000.82|19000.82|19000.82|18999.92|18999.92|0
1618489760000|2021-04-15 12:29:20|19001.37|19001.37|19001.92|19001.92|19001.92|19001.92|19001.37|19001.37|0
1618489770000|2021-04-15 12:29:30|19001.9|19001.9|19003.43|19003.43|19003.43|19003.43|19000.75|19000.75|0
1618489790000|2021-04-15 12:29:50|19002.45|19002.45|19006.91|19006.91|19009.04|19009.04|19002.45|19002.45|0
1618489800000|2021-04-15 12:30:00|19007.82|19007.82|19012.08|19012.08|19012.08|19012.08|19007.82|19007.82|0
1618489810000|2021-04-15 12:30:10|19013.5|19013.5|19015.11|19015.11|19015.11|19015.11|19013.5|19013.5|0
1618489820000|2021-04-15 12:30:20|19015.62|19015.62|19017.02|19017.02|19017.02|19017.02|19014.61|19014.61|0
1618489830000|2021-04-15 12:30:30|19015.41|19015.41|19013.8|19013.8|19015.41|19015.41|19013.8|19013.8|0
1618489840000|2021-04-15 12:30:40|19016.22|19016.22|19017.02|19017.02|19017.02|19017.02|19016.22|19016.22|0
1618489860000|2021-04-15 12:31:00|19017.83|19017.83|19018.71|19018.71|19018.93|19018.93|19017.83|19017.83|0
1618489870000|2021-04-15 12:31:10|19017.61|19017.61|19017.06|19017.06|19017.61|19017.61|19017.06|19017.06|0
1618489880000|2021-04-15 12:31:20|19018.47|19018.47|19018.47|19018.47|19018.47|19018.47|19018.47|19018.47|0
1618489890000|2021-04-15 12:31:30|19018.69|19018.69|19020.11|19020.11|19020.11|19020.11|19018.69|19018.69|0
1618489910000|2021-04-15 12:31:50|19020.62|19020.62|19022.43|19022.43|19022.43|19022.43|19020.62|19020.62|0
1618489920000|2021-04-15 12:32:00|19023.33|19023.33|19024.8|19024.8|19024.8|19024.8|19023.33|19023.33|0
1618489930000|2021-04-15 12:32:10|19024.29|19024.29|19023.77|19023.77|19025.19|19025.19|19023.77|19023.77|0
1618489950000|2021-04-15 12:32:30|19025.58|19025.58|19026.39|19026.39|19026.39|19026.39|19025.58|19025.58|0
1618489960000|2021-04-15 12:32:40|19024.58|19024.58|19024.58|19024.58|19024.58|19024.58|19024.58|19024.58|0
1618489970000|2021-04-15 12:32:50|19024.07|19024.07|19019.73|19019.73|19026.39|19026.39|19019.73|19019.73|0
1618490000000|2021-04-15 12:33:20|19020.63|19020.63|19026.39|19026.39|19026.39|19026.39|19020.63|19020.63|0
1618490010000|2021-04-15 12:33:30|19029.84|19029.84|19034.07|19034.07|19034.07|19034.07|19029.84|19029.84|0
1618490020000|2021-04-15 12:33:40|19034.58|19034.58|19037|19037|19037|19037|19034.58|19034.58|0
1618490040000|2021-04-15 12:34:00|19036.51|19036.51|19036.51|19036.51|19036.51|19036.51|19036.51|19036.51|0
1618490060000|2021-04-15 12:34:20|19037.66|19037.66|19037.66|19037.66|19037.66|19037.66|19037.66|19037.66|0
1618490070000|2021-04-15 12:34:30|19037.14|19037.14|19037.14|19037.14|19037.14|19037.14|19037.14|19037.14|0
1618490090000|2021-04-15 12:34:50|19037.66|19037.66|19037.66|19037.66|19037.66|19037.66|19037.66|19037.66|0
1618490100000|2021-04-15 12:35:00|19037.44|19037.44|19037.44|19037.44|19037.44|19037.44|19037.44|19037.44|0
1618490120000|2021-04-15 12:35:20|19038.54|19038.54|19038.1|19038.1|19038.54|19038.54|19038.1|19038.1|0
1618490150000|2021-04-15 12:35:50|19039.08|19039.08|19034.93|19034.93|19039.08|19039.08|19034.93|19034.93|0
1618490180000|2021-04-15 12:36:20|19033.12|19033.12|19033.61|19033.61|19033.61|19033.61|19033.12|19033.12|0
1618490190000|2021-04-15 12:36:30|19033.1|19033.1|19033.1|19033.1|19033.1|19033.1|19033.1|19033.1|0
1618490220000|2021-04-15 12:37:00|19034.52|19034.52|19036.38|19036.38|19036.38|19036.38|19034.52|19034.52|0
1618490230000|2021-04-15 12:37:10|19036.58|19036.58|19040.1|19040.1|19040.1|19040.1|19036.58|19036.58|0
1618490240000|2021-04-15 12:37:20|19041.12|19041.12|19042.15|19042.15|19042.15|19042.15|19041.12|19041.12|0
1618490270000|2021-04-15 12:37:50|19041.34|19041.34|19040.93|19040.93|19041.34|19041.34|19040.93|19040.93|0
1618490280000|2021-04-15 12:38:00|19043.23|19043.23|19043.23|19043.23|19043.23|19043.23|19043.23|19043.23|0
1618490290000|2021-04-15 12:38:10|19042.42|19042.42|19039.74|19039.74|19042.77|19042.77|19039.74|19039.74|0
1618490300000|2021-04-15 12:38:20|19039.82|19039.82|19041.07|19041.07|19041.07|19041.07|19039.82|19039.82|0
1618490320000|2021-04-15 12:38:40|19040.84|19040.84|19048.9|19048.9|19052.35|19052.35|19040.84|19040.84|0
1618490330000|2021-04-15 12:38:50|19050.05|19050.05|19051.2|19051.2|19051.2|19051.2|19050.05|19050.05|0
1618490340000|2021-04-15 12:39:00|19051.71|19051.71|19051.71|19051.71|19051.71|19051.71|19051.71|19051.71|0
1618490350000|2021-04-15 12:39:10|19052.22|19052.22|19052.22|19052.22|19052.22|19052.22|19052.22|19052.22|0
1618490360000|2021-04-15 12:39:20|19052.71|19052.71|19052.71|19052.71|19052.71|19052.71|19052.71|19052.71|0
1618490370000|2021-04-15 12:39:30|19050.41|19050.41|19050.41|19050.41|19050.41|19050.41|19050.41|19050.41|0
1618490380000|2021-04-15 12:39:40|19050.62|19050.62|19050.62|19050.62|19050.62|19050.62|19050.62|19050.62|0
1618490390000|2021-04-15 12:39:50|19051.11|19051.11|19051.51|19051.51|19051.51|19051.51|19051.11|19051.11|0
1618490400000|2021-04-15 12:40:00|19053.32|19053.32|19059.04|19059.04|19059.04|19059.04|19053.32|19053.32|0
1618490420000|2021-04-15 12:40:20|19059.94|19059.94|19059.04|19059.04|19059.94|19059.94|19059.04|19059.04|0
1618490430000|2021-04-15 12:40:30|19058.63|19058.63|19058.63|19058.63|19058.63|19058.63|19058.63|19058.63|0
1618490440000|2021-04-15 12:40:40|19060.93|19060.93|19063.23|19063.23|19063.23|19063.23|19060.93|19060.93|0
1618490450000|2021-04-15 12:40:50|19064.77|19064.77|19066.41|19066.41|19066.41|19066.41|19064.77|19064.77|0
1618490460000|2021-04-15 12:41:00|19066.01|19066.01|19065.4|19065.4|19066.01|19066.01|19065.4|19065.4|0
1618490470000|2021-04-15 12:41:10|19065.91|19065.91|19066.34|19066.34|19067.32|19067.32|19065.91|19065.91|0
1618490480000|2021-04-15 12:41:20|19067.81|19067.81|19067.3|19067.3|19068.33|19068.33|19067.3|19067.3|0
1618490490000|2021-04-15 12:41:30|19067.51|19067.51|19067.51|19067.51|19068.92|19068.92|19067.51|19067.51|0
1618490500000|2021-04-15 12:41:40|19067.73|19067.73|19067.73|19067.73|19067.73|19067.73|19067.73|19067.73|0
1618490520000|2021-04-15 12:42:00|19067.24|19067.24|19067.1|19067.1|19067.24|19067.24|19064.8|19064.8|0
1618490530000|2021-04-15 12:42:10|19068.08|19068.08|19069.23|19069.23|19069.23|19069.23|19068.08|19068.08|0
1618490540000|2021-04-15 12:42:20|19069.72|19069.72|19067.42|19067.42|19069.72|19069.72|19067.42|19067.42|0
1618490550000|2021-04-15 12:42:30|19066.27|19066.27|19066.27|19066.27|19066.27|19066.27|19066.27|19066.27|0
1618490560000|2021-04-15 12:42:40|19065.12|19065.12|19061.66|19061.66|19065.12|19065.12|19061.66|19061.66|0
1618490570000|2021-04-15 12:42:50|19062.81|19062.81|19059.54|19059.54|19062.81|19062.81|19059.54|19059.54|0
1618490580000|2021-04-15 12:43:00|19060.69|19060.69|19059.28|19059.28|19060.69|19060.69|19059.28|19059.28|0
1618490590000|2021-04-15 12:43:10|19055.06|19055.06|19053.61|19053.61|19055.28|19055.28|19053.61|19053.61|0
1618490600000|2021-04-15 12:43:20|19053.12|19053.12|19053.77|19053.77|19053.77|19053.77|19053.12|19053.12|0
1618490610000|2021-04-15 12:43:30|19055.38|19055.38|19055.38|19055.38|19055.38|19055.38|19055.38|19055.38|0
1618490640000|2021-04-15 12:44:00|19056.53|19056.53|19056.53|19056.53|19056.53|19056.53|19056.53|19056.53|0
1618490650000|2021-04-15 12:44:10|19055.06|19055.06|19054.54|19054.54|19055.06|19055.06|19053.65|19053.65|0
1618490660000|2021-04-15 12:44:20|19054.95|19054.95|19054.95|19054.95|19054.95|19054.95|19054.95|19054.95|0
1618490680000|2021-04-15 12:44:40|19054.4|19054.4|19054.4|19054.4|19054.4|19054.4|19054.4|19054.4|0
1618490700000|2021-04-15 12:45:00|19053.91|19053.91|19053.42|19053.42|19053.91|19053.91|19053.42|19053.42|0
1618490710000|2021-04-15 12:45:10|19053.01|19053.01|19053.52|19053.52|19053.52|19053.52|19053.01|19053.01|0
1618490720000|2021-04-15 12:45:20|19054.04|19054.04|19054.04|19054.04|19054.04|19054.04|19054.04|19054.04|0
1618490730000|2021-04-15 12:45:30|19053.23|19053.23|19055.29|19055.29|19055.29|19055.29|19053.23|19053.23|0
1618490740000|2021-04-15 12:45:40|19058.06|19058.06|19061.18|19061.18|19061.18|19061.18|19058.06|19058.06|0
1618490750000|2021-04-15 12:45:50|19061.67|19061.67|19061.67|19061.67|19061.67|19061.67|19061.67|19061.67|0
1618490760000|2021-04-15 12:46:00|19061.23|19061.23|19062.7|19062.7|19062.7|19062.7|19061.23|19061.23|0
1618490780000|2021-04-15 12:46:20|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|0
1618490790000|2021-04-15 12:46:30|19060.8|19060.8|19063.62|19063.62|19063.62|19063.62|19060.8|19060.8|0
1618490810000|2021-04-15 12:46:50|19063.07|19063.07|19063.07|19063.07|19063.07|19063.07|19063.07|19063.07|0
1618490820000|2021-04-15 12:47:00|19063.59|19063.59|19065.39|19065.39|19065.39|19065.39|19063.59|19063.59|0
1618490830000|2021-04-15 12:47:10|19065.61|19065.61|19065.61|19065.61|19066.12|19066.12|19065.61|19065.61|0
1618490840000|2021-04-15 12:47:20|19065.81|19065.81|19065.81|19065.81|19065.81|19065.81|19065.81|19065.81|0
1618490850000|2021-04-15 12:47:30|19066.33|19066.33|19066.42|19066.42|19066.42|19066.42|19066.33|19066.33|0
1618490870000|2021-04-15 12:47:50|19065.62|19065.62|19065.62|19065.62|19065.62|19065.62|19065.62|19065.62|0
1618490880000|2021-04-15 12:48:00|19066.72|19066.72|19066.72|19066.72|19066.72|19066.72|19066.72|19066.72|0
1618490900000|2021-04-15 12:48:20|19065.74|19065.74|19065.74|19065.74|19065.74|19065.74|19065.74|19065.74|0
1618490920000|2021-04-15 12:48:40|19064.93|19064.93|19064.93|19064.93|19064.93|19064.93|19064.93|19064.93|0
1618490930000|2021-04-15 12:48:50|19063.78|19063.78|19064.93|19064.93|19064.93|19064.93|19063.78|19063.78|0
1618490940000|2021-04-15 12:49:00|19065.34|19065.34|19065.34|19065.34|19065.34|19065.34|19065.34|19065.34|0
1618490960000|2021-04-15 12:49:20|19065.13|19065.13|19065.13|19065.13|19065.13|19065.13|19065.13|19065.13|0
1618490970000|2021-04-15 12:49:30|19066.04|19066.04|19064.18|19064.18|19066.04|19066.04|19064.18|19064.18|0
1618490990000|2021-04-15 12:49:50|19065.08|19065.08|19070.25|19070.25|19070.25|19070.25|19065.08|19065.08|0
1618491030000|2021-04-15 12:50:30|19071.86|19071.86|19071.05|19071.05|19071.86|19071.86|19071.05|19071.05|0
1618491050000|2021-04-15 12:50:50|19072.47|19072.47|19074.94|19074.94|19074.94|19074.94|19072.47|19072.47|0
1618491060000|2021-04-15 12:51:00|19072.12|19072.12|19072.12|19072.12|19072.12|19072.12|19072.12|19072.12|0
1618491100000|2021-04-15 12:51:40|19073.92|19073.92|19075.37|19075.37|19075.37|19075.37|19073.92|19073.92|0
1618491110000|2021-04-15 12:51:50|19075.92|19075.92|19075.92|19075.92|19075.92|19075.92|19075.92|19075.92|0
1618491120000|2021-04-15 12:52:00|19076.41|19076.41|19077.74|19077.74|19077.74|19077.74|19076.41|19076.41|0
1618491130000|2021-04-15 12:52:10|19077.19|19077.19|19078.09|19078.09|19078.09|19078.09|19075.38|19075.38|0
1618491150000|2021-04-15 12:52:30|19077.6|19077.6|19076.7|19076.7|19077.6|19077.6|19076.7|19076.7|0
1618491180000|2021-04-15 12:53:00|19078.11|19078.11|19080.53|19080.53|19080.53|19080.53|19078.11|19078.11|0
1618491190000|2021-04-15 12:53:10|19081.68|19081.68|19082.19|19082.19|19082.19|19082.19|19081.68|19081.68|0
1618491210000|2021-04-15 12:53:30|19081.7|19081.7|19083.51|19083.51|19083.51|19083.51|19081.7|19081.7|0
1618491270000|2021-04-15 12:54:30|19084.41|19084.41|19084.41|19084.41|19084.41|19084.41|19084.41|19084.41|0
1618491280000|2021-04-15 12:54:40|19084.96|19084.96|19086.37|19086.37|19086.37|19086.37|19084.96|19084.96|0
1618491290000|2021-04-15 12:54:50|19085.86|19085.86|19086.88|19086.88|19086.88|19086.88|19085.86|19085.86|0
1618491300000|2021-04-15 12:55:00|19087.79|19087.79|19089.2|19089.2|19089.2|19089.2|19087.79|19087.79|0
1618491310000|2021-04-15 12:55:10|19089.71|19089.71|19089.71|19089.71|19089.71|19089.71|19089.71|19089.71|0
1618491330000|2021-04-15 12:55:30|19088.81|19088.81|19089.71|19089.71|19089.71|19089.71|19088.81|19088.81|0
1618491350000|2021-04-15 12:55:50|19088.81|19088.81|19086.76|19086.76|19088.81|19088.81|19086.76|19086.76|0
1618491360000|2021-04-15 12:56:00|19086.54|19086.54|19085.66|19085.66|19086.54|19086.54|19085.66|19085.66|0
1618491370000|2021-04-15 12:56:10|19086.68|19086.68|19086.19|19086.19|19086.68|19086.68|19086.19|19086.19|0
1618491380000|2021-04-15 12:56:20|19085.39|19085.39|19085.39|19085.39|19085.39|19085.39|19085.39|19085.39|0
1618491400000|2021-04-15 12:56:40|19085.17|19085.17|19084.27|19084.27|19085.17|19085.17|19084.27|19084.27|0
1618491420000|2021-04-15 12:57:00|19083.78|19083.78|19083.78|19083.78|19083.78|19083.78|19083.78|19083.78|0
1618491440000|2021-04-15 12:57:20|19084.58|19084.58|19085.39|19085.39|19085.39|19085.39|19084.58|19084.58|0
1618491460000|2021-04-15 12:57:40|19086.19|19086.19|19086.19|19086.19|19086.19|19086.19|19086.19|19086.19|0
1618491470000|2021-04-15 12:57:50|19087.22|19087.22|19087.22|19087.22|19087.22|19087.22|19087.22|19087.22|0
1618491480000|2021-04-15 12:58:00|19087.73|19087.73|19090.09|19090.09|19090.09|19090.09|19087.73|19087.73|0
1618491500000|2021-04-15 12:58:20|19090.31|19090.31|19090.31|19090.31|19090.31|19090.31|19090.31|19090.31|0
1618491510000|2021-04-15 12:58:30|19091.29|19091.29|19091.29|19091.29|19091.29|19091.29|19091.29|19091.29|0
1618491520000|2021-04-15 12:58:40|19092.44|19092.44|19092.99|19092.99|19092.99|19092.99|19092.44|19092.44|0
1618491540000|2021-04-15 12:59:00|19094.14|19094.14|19091.46|19091.46|19094.14|19094.14|19091.46|19091.46|0
1618491550000|2021-04-15 12:59:10|19091.97|19091.97|19092.17|19092.17|19092.17|19092.17|19091.97|19091.97|0
1618491560000|2021-04-15 12:59:20|19091.62|19091.62|19091.62|19091.62|19091.62|19091.62|19091.62|19091.62|0
1618491570000|2021-04-15 12:59:30|19091.13|19091.13|19091.13|19091.13|19091.13|19091.13|19091.13|19091.13|0
1618491580000|2021-04-15 12:59:40|19092.28|19092.28|19094.41|19094.41|19094.41|19094.41|19092.28|19092.28|0
1618491590000|2021-04-15 12:59:50|19095.56|19095.56|19096.85|19096.85|19098.39|19098.39|19095.56|19095.56|0
1618491600000|2021-04-15 13:00:00|19096.36|19096.36|19096.85|19096.85|19096.85|19096.85|19096.36|19096.36|0
1618491610000|2021-04-15 13:00:10|19097.37|19097.37|19095.41|19095.41|19097.37|19097.37|19095.41|19095.41|0
1618491620000|2021-04-15 13:00:20|19093.1|19093.1|19086.86|19086.86|19093.1|19093.1|19086.86|19086.86|0
1618491650000|2021-04-15 13:00:50|19089.16|19089.16|19089.16|19089.16|19089.16|19089.16|19089.16|19089.16|0
1618491670000|2021-04-15 13:01:10|19091.12|19091.12|19090.63|19090.63|19091.12|19091.12|19090.63|19090.63|0
1618491680000|2021-04-15 13:01:20|19091.53|19091.53|19091.53|19091.53|19091.53|19091.53|19091.53|19091.53|0
1618491690000|2021-04-15 13:01:30|19091.02|19091.02|19091.02|19091.02|19091.02|19091.02|19091.02|19091.02|0
1618491700000|2021-04-15 13:01:40|19091.53|19091.53|19091.53|19091.53|19091.53|19091.53|19091.53|19091.53|0
1618491710000|2021-04-15 13:01:50|19092.95|19092.95|19093.34|19093.34|19094.75|19094.75|19092.95|19092.95|0
1618491720000|2021-04-15 13:02:00|19093.89|19093.89|19092.58|19092.58|19093.89|19093.89|19092.58|19092.58|0
1618491730000|2021-04-15 13:02:10|19093.07|19093.07|19088.01|19088.01|19093.07|19093.07|19088.01|19088.01|0
1618491740000|2021-04-15 13:02:20|19087.49|19087.49|19086.08|19086.08|19087.49|19087.49|19086.08|19086.08|0
1618491750000|2021-04-15 13:02:30|19084.67|19084.67|19084.67|19084.67|19084.67|19084.67|19084.67|19084.67|0
1618491780000|2021-04-15 13:03:00|19086.08|19086.08|19087.49|19087.49|19087.49|19087.49|19086.08|19086.08|0
1618491800000|2021-04-15 13:03:20|19088.01|19088.01|19089.5|19089.5|19089.99|19089.99|19088.01|19088.01|0
1618491840000|2021-04-15 13:04:00|19089.72|19089.72|19090.62|19090.62|19090.62|19090.62|19089.72|19089.72|0
1618491850000|2021-04-15 13:04:10|19090.11|19090.11|19090.11|19090.11|19090.11|19090.11|19090.11|19090.11|0
1618491860000|2021-04-15 13:04:20|19089.67|19089.67|19088.56|19088.56|19089.67|19089.67|19088.56|19088.56|0
1618491870000|2021-04-15 13:04:30|19086.6|19086.6|19086.6|19086.6|19086.6|19086.6|19086.6|19086.6|0
1618491900000|2021-04-15 13:05:00|19083.38|19083.38|19081.57|19081.57|19083.38|19083.38|19081.57|19081.57|0
1618491910000|2021-04-15 13:05:10|19081.37|19081.37|19074.08|19074.08|19081.37|19081.37|19074.08|19074.08|0
1618491920000|2021-04-15 13:05:20|19075.1|19075.1|19071.85|19071.85|19075.1|19075.1|19071.85|19071.85|0
1618491930000|2021-04-15 13:05:30|19070.43|19070.43|19068.96|19068.96|19070.43|19070.43|19068.96|19068.96|0
1618491940000|2021-04-15 13:05:40|19067|19067|19058.36|19058.36|19067|19067|19058.36|19058.36|0
1618491980000|2021-04-15 13:06:20|19058.87|19058.87|19058.36|19058.36|19058.87|19058.87|19058.36|19058.36|0
1618491990000|2021-04-15 13:06:30|19057.46|19057.46|19056.55|19056.55|19057.46|19057.46|19056.55|19056.55|0
1618492000000|2021-04-15 13:06:40|19057.53|19057.53|19058.02|19058.02|19058.02|19058.02|19057.53|19057.53|0
1618492010000|2021-04-15 13:06:50|19057.41|19057.41|19057.41|19057.41|19057.41|19057.41|19057.41|19057.41|0
1618492020000|2021-04-15 13:07:00|19056.26|19056.26|19054.37|19054.37|19056.26|19056.26|19053.96|19053.96|0
1618492030000|2021-04-15 13:07:10|19053.71|19053.71|19054.2|19054.2|19054.2|19054.2|19053.71|19053.71|0
1618492050000|2021-04-15 13:07:30|19053.1|19053.1|19053.1|19053.1|19053.1|19053.1|19053.1|19053.1|0
1618492060000|2021-04-15 13:07:40|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|0
1618492070000|2021-04-15 13:07:50|19053.05|19053.05|19053.05|19053.05|19053.05|19053.05|19053.05|19053.05|0
1618492110000|2021-04-15 13:08:30|19052.15|19052.15|19051.74|19051.74|19052.15|19052.15|19051.74|19051.74|0
1618492120000|2021-04-15 13:08:40|19052.77|19052.77|19053.79|19053.79|19053.79|19053.79|19052.77|19052.77|0
1618492150000|2021-04-15 13:09:10|19052.18|19052.18|19052.18|19052.18|19052.18|19052.18|19052.18|19052.18|0
1618492160000|2021-04-15 13:09:20|19051.52|19051.52|19051.96|19051.96|19051.96|19051.96|19051.52|19051.52|0
1618492170000|2021-04-15 13:09:30|19049.64|19049.64|19046.42|19046.42|19049.64|19049.64|19045.42|19045.42|0
1618492180000|2021-04-15 13:09:40|19045.91|19045.91|19045.91|19045.91|19045.91|19045.91|19045.91|19045.91|0
1618492190000|2021-04-15 13:09:50|19046.72|19046.72|19046.23|19046.23|19046.72|19046.72|19046.23|19046.23|0
1618492220000|2021-04-15 13:10:20|19046.43|19046.43|19045.82|19045.82|19046.43|19046.43|19045.82|19045.82|0
1618492240000|2021-04-15 13:10:40|19046.31|19046.31|19046.31|19046.31|19046.31|19046.31|19046.31|19046.31|0
1618492260000|2021-04-15 13:11:00|19047.21|19047.21|19046.31|19046.31|19047.21|19047.21|19046.31|19046.31|0
1618492290000|2021-04-15 13:11:30|19045.82|19045.82|19040.95|19040.95|19046.72|19046.72|19040.95|19040.95|0
1618492300000|2021-04-15 13:11:40|19041.46|19041.46|19041.46|19041.46|19041.46|19041.46|19041.46|19041.46|0
1618492310000|2021-04-15 13:11:50|19040.91|19040.91|19030.79|19030.79|19040.91|19040.91|19029.98|19029.98|0
1618492320000|2021-04-15 13:12:00|19031.59|19031.59|19034.05|19034.05|19034.05|19034.05|19031.59|19031.59|0
1618492360000|2021-04-15 13:12:40|19035.7|19035.7|19035.7|19035.7|19035.7|19035.7|19035.7|19035.7|0
1618492370000|2021-04-15 13:12:50|19036.72|19036.72|19036.72|19036.72|19036.72|19036.72|19036.72|19036.72|0
1618492380000|2021-04-15 13:13:00|19038.14|19038.14|19040.34|19040.34|19040.34|19040.34|19038.14|19038.14|0
1618492390000|2021-04-15 13:13:10|19039.79|19039.79|19039.79|19039.79|19039.79|19039.79|19039.79|19039.79|0
1618492400000|2021-04-15 13:13:20|19038.98|19038.98|19030.68|19030.68|19038.98|19038.98|19030.68|19030.68|0
1618492420000|2021-04-15 13:13:40|19028.88|19028.88|19028.88|19028.88|19028.88|19028.88|19028.88|19028.88|0
1618492430000|2021-04-15 13:13:50|19028.44|19028.44|19028.44|19028.44|19028.44|19028.44|19028.44|19028.44|0
1618492440000|2021-04-15 13:14:00|19029.59|19029.59|19024.49|19024.49|19029.59|19029.59|19024.49|19024.49|0
1618492460000|2021-04-15 13:14:20|19027.72|19027.72|19026.01|19026.01|19027.72|19027.72|19026.01|19026.01|0
1618492470000|2021-04-15 13:14:30|19025.79|19025.79|19014.54|19014.54|19025.79|19025.79|19014.54|19014.54|0
1618492480000|2021-04-15 13:14:40|19013.39|19013.39|19013.61|19013.61|19013.61|19013.61|19013.39|19013.39|0
1618492490000|2021-04-15 13:14:50|19013.39|19013.39|19012.15|19012.15|19013.61|19013.61|19012.15|19012.15|0
1618492500000|2021-04-15 13:15:00|19011.66|19011.66|19011.66|19011.66|19011.66|19011.66|19011.66|19011.66|0
1618492510000|2021-04-15 13:15:10|19012.15|19012.15|19013.97|19013.97|19014.95|19014.95|19009.83|19009.83|0
1618492520000|2021-04-15 13:15:20|19015.78|19015.78|19016.68|19016.68|19016.68|19016.68|19015.78|19015.78|0
1618492530000|2021-04-15 13:15:30|19016.9|19016.9|19015.94|19015.94|19016.9|19016.9|19015.43|19015.43|0
1618492540000|2021-04-15 13:15:40|19017.41|19017.41|19017.41|19017.41|19017.41|19017.41|19017.41|19017.41|0
1618492550000|2021-04-15 13:15:50|19019.83|19019.83|19021.25|19021.25|19021.25|19021.25|19019.83|19019.83|0
1618492570000|2021-04-15 13:16:10|19023.66|19023.66|19028.31|19028.31|19028.31|19028.31|19023.66|19023.66|0
1618492580000|2021-04-15 13:16:20|19027.65|19027.65|19027.65|19027.65|19027.65|19027.65|19027.65|19027.65|0
1618492590000|2021-04-15 13:16:30|19028.14|19028.14|19028.65|19028.65|19028.65|19028.65|19028.14|19028.14|0
1618492600000|2021-04-15 13:16:40|19028.43|19028.43|19030.23|19030.23|19030.23|19030.23|19028.43|19028.43|0
1618492610000|2021-04-15 13:16:50|19032.04|19032.04|19032.04|19032.04|19032.04|19032.04|19032.04|19032.04|0
1618492630000|2021-04-15 13:17:10|19032.55|19032.55|19033.06|19033.06|19033.06|19033.06|19032.55|19032.55|0
1618492640000|2021-04-15 13:17:20|19033.28|19033.28|19034.7|19034.7|19034.7|19034.7|19033.28|19033.28|0
1618492650000|2021-04-15 13:17:30|19035.14|19035.14|19035.36|19035.36|19035.36|19035.36|19035.14|19035.14|0
1618492690000|2021-04-15 13:18:10|19036.77|19036.77|19036.77|19036.77|19036.77|19036.77|19036.77|19036.77|0
1618492710000|2021-04-15 13:18:30|19035.87|19035.87|19035.87|19035.87|19035.87|19035.87|19035.87|19035.87|0
1618492720000|2021-04-15 13:18:40|19036.85|19036.85|19036.85|19036.85|19036.85|19036.85|19036.85|19036.85|0
1618492750000|2021-04-15 13:19:10|19036.04|19036.04|19036.04|19036.04|19036.04|19036.04|19036.04|19036.04|0
1618492760000|2021-04-15 13:19:20|19034.89|19034.89|19034.89|19034.89|19034.89|19034.89|19034.89|19034.89|0
1618492770000|2021-04-15 13:19:30|19034.38|19034.38|19034.38|19034.38|19034.38|19034.38|19034.38|19034.38|0
1618492820000|2021-04-15 13:20:20|19035.28|19035.28|19033.87|19033.87|19035.28|19035.28|19033.87|19033.87|0
1618492840000|2021-04-15 13:20:40|19032.97|19032.97|19032.97|19032.97|19032.97|19032.97|19032.97|19032.97|0
1618492850000|2021-04-15 13:20:50|19031.99|19031.99|19031.99|19031.99|19031.99|19031.99|19031.99|19031.99|0
1618492870000|2021-04-15 13:21:10|19034.72|19034.72|19034.92|19034.92|19035.53|19035.53|19034.72|19034.72|0
1618492890000|2021-04-15 13:21:30|19035.41|19035.41|19034.9|19034.9|19035.41|19035.41|19034.9|19034.9|0
1618492920000|2021-04-15 13:22:00|19036|19036|19034.39|19034.39|19036|19036|19034.33|19034.33|0
1618492940000|2021-04-15 13:22:20|19033.88|19033.88|19033.88|19033.88|19033.88|19033.88|19033.88|19033.88|0
1618492950000|2021-04-15 13:22:30|19032.46|19032.46|19031.66|19031.66|19032.46|19032.46|19031.66|19031.66|0
1618492960000|2021-04-15 13:22:40|19031.86|19031.86|19031.86|19031.86|19031.86|19031.86|19031.86|19031.86|0
1618492980000|2021-04-15 13:23:00|19033.47|19033.47|19034.54|19034.54|19036.5|19036.5|19033.47|19033.47|0
1618493000000|2021-04-15 13:23:20|19034.76|19034.76|19034.76|19034.76|19034.76|19034.76|19034.76|19034.76|0
1618493010000|2021-04-15 13:23:30|19035.31|19035.31|19039.41|19039.41|19039.41|19039.41|19035.31|19035.31|0
1618493020000|2021-04-15 13:23:40|19039.96|19039.96|19039.96|19039.96|19039.96|19039.96|19039.96|19039.96|0
1618493030000|2021-04-15 13:23:50|19038.16|19038.16|19040.04|19040.04|19040.04|19040.04|19038.16|19038.16|0
1618493040000|2021-04-15 13:24:00|19041.65|19041.65|19042.16|19042.16|19042.16|19042.16|19041.65|19041.65|0
1618493070000|2021-04-15 13:24:30|19042.37|19042.37|19041.88|19041.88|19042.37|19042.37|19041.88|19041.88|0
1618493100000|2021-04-15 13:25:00|19042.78|19042.78|19043.29|19043.29|19043.29|19043.29|19042.78|19042.78|0
1618493120000|2021-04-15 13:25:20|19044.44|19044.44|19048.16|19048.16|19048.16|19048.16|19044.44|19044.44|0
1618493130000|2021-04-15 13:25:30|19049.57|19049.57|19049.57|19049.57|19049.57|19049.57|19049.57|19049.57|0
1618493150000|2021-04-15 13:25:50|19050.12|19050.12|19051.02|19051.02|19051.02|19051.02|19050.12|19050.12|0
1618493160000|2021-04-15 13:26:00|19051.23|19051.23|19052.68|19052.68|19052.68|19052.68|19051.23|19051.23|0
1618493170000|2021-04-15 13:26:10|19052.88|19052.88|19052.88|19052.88|19052.88|19052.88|19052.88|19052.88|0
1618493190000|2021-04-15 13:26:30|19053.98|19053.98|19053.98|19053.98|19053.98|19053.98|19053.98|19053.98|0
1618493220000|2021-04-15 13:27:00|19054.39|19054.39|19053.18|19053.18|19054.59|19054.59|19053.18|19053.18|0
1618493230000|2021-04-15 13:27:10|19056.52|19056.52|19059.8|19059.8|19060.29|19060.29|19056.52|19056.52|0
1618493240000|2021-04-15 13:27:20|19060.71|19060.71|19060.5|19060.5|19060.71|19060.71|19060.5|19060.5|0
1618493250000|2021-04-15 13:27:30|19059.09|19059.09|19057.67|19057.67|19059.09|19059.09|19057.67|19057.67|0
1618493260000|2021-04-15 13:27:40|19058.11|19058.11|19058.11|19058.11|19058.11|19058.11|19058.11|19058.11|0
1618493290000|2021-04-15 13:28:10|19059.14|19059.14|19060.12|19060.12|19060.12|19060.12|19059.14|19059.14|0
1618493300000|2021-04-15 13:28:20|19059.02|19059.02|19059.46|19059.46|19059.46|19059.46|19059.02|19059.02|0
1618493310000|2021-04-15 13:28:30|19060.27|19060.27|19060.27|19060.27|19060.27|19060.27|19060.27|19060.27|0
1618493340000|2021-04-15 13:29:00|19061.42|19061.42|19063.06|19063.06|19063.72|19063.72|19061.42|19061.42|0
1618493360000|2021-04-15 13:29:20|19063.96|19063.96|19064.86|19064.86|19064.86|19064.86|19063.96|19063.96|0
1618493370000|2021-04-15 13:29:30|19065.76|19065.76|19066.68|19066.68|19067.37|19067.37|19065.76|19065.76|0
1618493380000|2021-04-15 13:29:40|19069.5|19069.5|19068.09|19068.09|19069.5|19069.5|19068.09|19068.09|0
1618493390000|2021-04-15 13:29:50|19067.28|19067.28|19063.63|19063.63|19067.28|19067.28|19063.63|19063.63|0
1618493400000|2021-04-15 13:30:00|19064.54|19064.54|19063.99|19063.99|19064.54|19064.54|19063.99|19063.99|0
1618493410000|2021-04-15 13:30:10|19065.4|19065.4|19063.1|19063.1|19065.4|19065.4|19063.1|19063.1|0
1618493440000|2021-04-15 13:30:40|19063.91|19063.91|19061.49|19061.49|19063.91|19063.91|19061.49|19061.49|0
1618493450000|2021-04-15 13:30:50|19060.59|19060.59|19059.58|19059.58|19060.59|19060.59|19059.09|19059.09|0
1618493460000|2021-04-15 13:31:00|19054.01|19054.01|19053.32|19053.32|19054.01|19054.01|19053.32|19053.32|0
1618493470000|2021-04-15 13:31:10|19054.93|19054.93|19054.93|19054.93|19054.93|19054.93|19054.93|19054.93|0
1618493490000|2021-04-15 13:31:30|19056.35|19056.35|19056.35|19056.35|19056.35|19056.35|19056.35|19056.35|0
1618493500000|2021-04-15 13:31:40|19057.25|19057.25|19060.2|19060.2|19060.2|19060.2|19057.25|19057.25|0
1618493510000|2021-04-15 13:31:50|19061.35|19061.35|19062.16|19062.16|19062.16|19062.16|19061.35|19061.35|0
1618493520000|2021-04-15 13:32:00|19061.61|19061.61|19062.1|19062.1|19062.1|19062.1|19061.61|19061.61|0
1618493540000|2021-04-15 13:32:20|19063.51|19063.51|19062.1|19062.1|19063.51|19063.51|19062.1|19062.1|0
1618493560000|2021-04-15 13:32:40|19061.19|19061.19|19061.19|19061.19|19061.19|19061.19|19061.19|19061.19|0
1618493570000|2021-04-15 13:32:50|19062.59|19062.59|19063.08|19063.08|19063.08|19063.08|19062.59|19062.59|0
1618493580000|2021-04-15 13:33:00|19060.25|19060.25|19058.08|19058.08|19060.25|19060.25|19058.08|19058.08|0
1618493590000|2021-04-15 13:33:10|19056.62|19056.62|19056.1|19056.1|19056.62|19056.62|19056.1|19056.1|0
1618493600000|2021-04-15 13:33:20|19055.2|19055.2|19055.2|19055.2|19055.2|19055.2|19055.2|19055.2|0
1618493610000|2021-04-15 13:33:30|19056.62|19056.62|19056.41|19056.41|19056.62|19056.62|19056.41|19056.41|0
1618493630000|2021-04-15 13:33:50|19055|19055|19055|19055|19055|19055|19055|19055|0
1618493640000|2021-04-15 13:34:00|19054.45|19054.45|19053.43|19053.43|19054.45|19054.45|19053.43|19053.43|0
1618493650000|2021-04-15 13:34:10|19054.85|19054.85|19054.85|19054.85|19054.85|19054.85|19054.85|19054.85|0
1618493660000|2021-04-15 13:34:20|19053.43|19053.43|19053.43|19053.43|19053.43|19053.43|19053.43|19053.43|0
1618493680000|2021-04-15 13:34:40|19056.66|19056.66|19056.66|19056.66|19056.66|19056.66|19056.66|19056.66|0
1618493690000|2021-04-15 13:34:50|19056.11|19056.11|19056.11|19056.11|19056.11|19056.11|19056.11|19056.11|0
1618493700000|2021-04-15 13:35:00|19056.92|19056.92|19055.31|19055.31|19057.43|19057.43|19055.31|19055.31|0
1618493720000|2021-04-15 13:35:20|19054.87|19054.87|19054.87|19054.87|19054.87|19054.87|19054.87|19054.87|0
1618493730000|2021-04-15 13:35:30|19053.72|19053.72|19053.72|19053.72|19053.72|19053.72|19053.72|19053.72|0
1618493740000|2021-04-15 13:35:40|19052.56|19052.56|19052.28|19052.28|19052.69|19052.69|19051.54|19051.54|0
1618493760000|2021-04-15 13:36:00|19050.82|19050.82|19050.82|19050.82|19050.82|19050.82|19050.82|19050.82|0
1618493780000|2021-04-15 13:36:20|19051.72|19051.72|19051.72|19051.72|19051.72|19051.72|19051.72|19051.72|0
1618493790000|2021-04-15 13:36:30|19052.74|19052.74|19054.35|19054.35|19054.35|19054.35|19052.74|19052.74|0
1618493800000|2021-04-15 13:36:40|19053.86|19053.86|19057.68|19057.68|19057.68|19057.68|19053.86|19053.86|0
1618493810000|2021-04-15 13:36:50|19058.2|19058.2|19061.26|19061.26|19061.26|19061.26|19058.2|19058.2|0
1618493820000|2021-04-15 13:37:00|19060.45|19060.45|19060.45|19060.45|19060.45|19060.45|19060.45|19060.45|0
1618493840000|2021-04-15 13:37:20|19061|19061|19061|19061|19061|19061|19061|19061|0
1618493850000|2021-04-15 13:37:30|19062.42|19062.42|19062.42|19062.42|19062.42|19062.42|19062.42|19062.42|0
1618493870000|2021-04-15 13:37:50|19062.91|19062.91|19063.11|19063.11|19063.11|19063.11|19062.91|19062.91|0
1618493900000|2021-04-15 13:38:20|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|0
1618493910000|2021-04-15 13:38:30|19064.53|19064.53|19065.43|19065.43|19065.43|19065.43|19064.53|19064.53|0
1618493920000|2021-04-15 13:38:40|19064.92|19064.92|19065.41|19065.41|19065.41|19065.41|19064.92|19064.92|0
1618493930000|2021-04-15 13:38:50|19063.6|19063.6|19065.41|19065.41|19065.41|19065.41|19063.6|19063.6|0
1618493940000|2021-04-15 13:39:00|19065.9|19065.9|19066.6|19066.6|19066.6|19066.6|19065.45|19065.45|0
1618493960000|2021-04-15 13:39:20|19066.2|19066.2|19062.82|19062.82|19066.2|19066.2|19062.82|19062.82|0
1618493980000|2021-04-15 13:39:40|19061.67|19061.67|19063.08|19063.08|19063.08|19063.08|19061.67|19061.67|0
1618493990000|2021-04-15 13:39:50|19063.89|19063.89|19059.96|19059.96|19063.89|19063.89|19059.96|19059.96|0
1618494000000|2021-04-15 13:40:00|19059.35|19059.35|19058.28|19058.28|19059.35|19059.35|19056.66|19056.66|0
1618494010000|2021-04-15 13:40:10|19059.18|19059.18|19059.18|19059.18|19059.18|19059.18|19059.18|19059.18|0
1618494030000|2021-04-15 13:40:30|19059.67|19059.67|19059.67|19059.67|19059.67|19059.67|19059.67|19059.67|0
1618494040000|2021-04-15 13:40:40|19060.82|19060.82|19061.63|19061.63|19061.63|19061.63|19060.82|19060.82|0
1618494050000|2021-04-15 13:40:50|19060.82|19060.82|19060.82|19060.82|19060.82|19060.82|19060.82|19060.82|0
1618494060000|2021-04-15 13:41:00|19061.31|19061.31|19061.31|19061.31|19061.31|19061.31|19061.31|19061.31|0
1618494070000|2021-04-15 13:41:10|19060.5|19060.5|19060.5|19060.5|19060.5|19060.5|19060.5|19060.5|0
1618494080000|2021-04-15 13:41:20|19059.7|19059.7|19059.7|19059.7|19059.7|19059.7|19059.7|19059.7|0
1618494090000|2021-04-15 13:41:30|19060.19|19060.19|19059.19|19059.19|19060.19|19060.19|19059.19|19059.19|0
1618494120000|2021-04-15 13:42:00|19058.98|19058.98|19058.98|19058.98|19058.98|19058.98|19058.98|19058.98|0
1618494140000|2021-04-15 13:42:20|19058.47|19058.47|19057.06|19057.06|19058.47|19058.47|19057.06|19057.06|0
1618494190000|2021-04-15 13:43:10|19056.15|19056.15|19056.67|19056.67|19056.67|19056.67|19056.15|19056.15|0
1618494200000|2021-04-15 13:43:20|19056.89|19056.89|19058.3|19058.3|19058.3|19058.3|19056.89|19056.89|0
1618494220000|2021-04-15 13:43:40|19060.6|19060.6|19060.6|19060.6|19060.6|19060.6|19060.6|19060.6|0
1618494230000|2021-04-15 13:43:50|19061.11|19061.11|19065.55|19065.55|19065.55|19065.55|19061.11|19061.11|0
1618494240000|2021-04-15 13:44:00|19065.76|19065.76|19065.76|19065.76|19065.76|19065.76|19065.76|19065.76|0
1618494250000|2021-04-15 13:44:10|19066.66|19066.66|19067.21|19067.21|19067.21|19067.21|19066.66|19066.66|0
1618494270000|2021-04-15 13:44:30|19067.7|19067.7|19070.49|19070.49|19070.49|19070.49|19067.7|19067.7|0
1618494290000|2021-04-15 13:44:50|19069.08|19069.08|19067.88|19067.88|19069.08|19069.08|19067.66|19067.66|0
1618494300000|2021-04-15 13:45:00|19066.9|19066.9|19067.07|19067.07|19067.71|19067.71|19066.56|19066.56|0
1618494310000|2021-04-15 13:45:10|19068.48|19068.48|19068.48|19068.48|19068.48|19068.48|19068.48|19068.48|0
1618494330000|2021-04-15 13:45:30|19069.64|19069.64|19071.19|19071.19|19071.19|19071.19|19069.64|19069.64|0
1618494370000|2021-04-15 13:46:10|19070.16|19070.16|19066.47|19066.47|19070.65|19070.65|19066.47|19066.47|0
1618494380000|2021-04-15 13:46:20|19065.98|19065.98|19066.44|19066.44|19067.6|19067.6|19065.98|19065.98|0
1618494400000|2021-04-15 13:46:40|19067.35|19067.35|19068.25|19068.25|19068.25|19068.25|19067.35|19067.35|0
1618494410000|2021-04-15 13:46:50|19070.05|19070.05|19074.65|19074.65|19074.65|19074.65|19070.05|19070.05|0
1618494420000|2021-04-15 13:47:00|19074.45|19074.45|19075.81|19075.81|19075.81|19075.81|19074.45|19074.45|0
1618494430000|2021-04-15 13:47:10|19076.32|19076.32|19077.81|19077.81|19077.81|19077.81|19076.32|19076.32|0
1618494440000|2021-04-15 13:47:20|19076.36|19076.36|19076.36|19076.36|19076.36|19076.36|19076.36|19076.36|0
1618494450000|2021-04-15 13:47:30|19075.84|19075.84|19075.84|19075.84|19075.84|19075.84|19075.84|19075.84|0
1618494460000|2021-04-15 13:47:40|19074.43|19074.43|19074.43|19074.43|19074.43|19074.43|19074.43|19074.43|0
1618494470000|2021-04-15 13:47:50|19073.94|19073.94|19073.94|19073.94|19073.94|19073.94|19073.74|19073.74|0
1618494480000|2021-04-15 13:48:00|19073.39|19073.39|19073.39|19073.39|19073.39|19073.39|19073.39|19073.39|0
1618494490000|2021-04-15 13:48:10|19073.59|19073.59|19073.59|19073.59|19073.59|19073.59|19073.59|19073.59|0
1618494510000|2021-04-15 13:48:30|19073.37|19073.37|19072.86|19072.86|19073.37|19073.37|19072.86|19072.86|0
1618494520000|2021-04-15 13:48:40|19072.42|19072.42|19073.57|19073.57|19073.57|19073.57|19072.42|19072.42|0
1618494530000|2021-04-15 13:48:50|19074.47|19074.47|19075.28|19075.28|19075.28|19075.28|19074.47|19074.47|0
1618494540000|2021-04-15 13:49:00|19074.38|19074.38|19074.38|19074.38|19074.38|19074.38|19074.38|19074.38|0
1618494550000|2021-04-15 13:49:10|19074.87|19074.87|19074.87|19074.87|19074.87|19074.87|19074.87|19074.87|0
1618494560000|2021-04-15 13:49:20|19074.26|19074.26|19080.24|19080.24|19080.24|19080.24|19074.26|19074.26|0
1618494570000|2021-04-15 13:49:30|19081.66|19081.66|19081.66|19081.66|19081.66|19081.66|19081.66|19081.66|0
1618494600000|2021-04-15 13:50:00|19082.81|19082.81|19082.61|19082.61|19084.03|19084.03|19082.37|19082.37|0
1618494610000|2021-04-15 13:50:10|19083.42|19083.42|19083.42|19083.42|19083.42|19083.42|19083.42|19083.42|0
1618494620000|2021-04-15 13:50:20|19084.32|19084.32|19085.22|19085.22|19085.22|19085.22|19084.32|19084.32|0
1618494630000|2021-04-15 13:50:30|19085.71|19085.71|19091.62|19091.62|19092.66|19092.66|19085.71|19085.71|0
1618494640000|2021-04-15 13:50:40|19092.17|19092.17|19095.28|19095.28|19095.28|19095.28|19092.17|19092.17|0
1618494650000|2021-04-15 13:50:50|19096.3|19096.3|19098.31|19098.31|19098.31|19098.31|19096.3|19096.3|0
1618494660000|2021-04-15 13:51:00|19098.75|19098.75|19099.09|19099.09|19099.9|19099.9|19098.75|19098.75|0
1618494670000|2021-04-15 13:51:10|19098.19|19098.19|19098.68|19098.68|19098.68|19098.68|19098.19|19098.19|0
1618494680000|2021-04-15 13:51:20|19097.52|19097.52|19097.88|19097.88|19098.94|19098.94|19097.52|19097.52|0
1618494690000|2021-04-15 13:51:30|19097.39|19097.39|19097.39|19097.39|19097.39|19097.39|19097.39|19097.39|0
1618494700000|2021-04-15 13:51:40|19096.95|19096.95|19098.14|19098.14|19099.56|19099.56|19096.95|19096.95|0
1618494710000|2021-04-15 13:51:50|19097.92|19097.92|19097.92|19097.92|19097.92|19097.92|19097.92|19097.92|0
1618494720000|2021-04-15 13:52:00|19100.75|19100.75|19099.85|19099.85|19100.75|19100.75|19099.85|19099.85|0
1618494730000|2021-04-15 13:52:10|19100.36|19100.36|19100.36|19100.36|19100.36|19100.36|19100.36|19100.36|0
1618494740000|2021-04-15 13:52:20|19099.85|19099.85|19099.34|19099.34|19099.85|19099.85|19099.34|19099.34|0
1618494750000|2021-04-15 13:52:30|19099.83|19099.83|19099.83|19099.83|19099.83|19099.83|19099.83|19099.83|0
1618494770000|2021-04-15 13:52:50|19100.73|19100.73|19102.34|19102.34|19102.34|19102.34|19100.73|19100.73|0
1618494780000|2021-04-15 13:53:00|19102.83|19102.83|19103.64|19103.64|19103.64|19103.64|19102.83|19102.83|0
1618494790000|2021-04-15 13:53:10|19102.02|19102.02|19103.44|19103.44|19103.44|19103.44|19102.02|19102.02|0
1618494820000|2021-04-15 13:53:40|19102.02|19102.02|19102.02|19102.02|19102.02|19102.02|19102.02|19102.02|0
1618494830000|2021-04-15 13:53:50|19103.17|19103.17|19102.19|19102.19|19103.17|19103.17|19102.19|19102.19|0
1618494840000|2021-04-15 13:54:00|19100.58|19100.58|19097.36|19097.36|19100.58|19100.58|19097.36|19097.36|0
1618494850000|2021-04-15 13:54:10|19096.21|19096.21|19096.21|19096.21|19096.21|19096.21|19096.21|19096.21|0
1618494860000|2021-04-15 13:54:20|19095.72|19095.72|19094.62|19094.62|19095.72|19095.72|19094.62|19094.62|0
1618494870000|2021-04-15 13:54:30|19094.11|19094.11|19094.19|19094.19|19094.19|19094.19|19093.7|19093.7|0
1618494880000|2021-04-15 13:54:40|19093.68|19093.68|19093.68|19093.68|19093.68|19093.68|19093.68|19093.68|0
1618494890000|2021-04-15 13:54:50|19090.85|19090.85|19090.85|19090.85|19090.85|19090.85|19090.85|19090.85|0
1618494900000|2021-04-15 13:55:00|19091.34|19091.34|19091.34|19091.34|19091.34|19091.34|19091.34|19091.34|0
1618494910000|2021-04-15 13:55:10|19097.6|19097.6|19099.9|19099.9|19099.9|19099.9|19097.6|19097.6|0
1618494930000|2021-04-15 13:55:30|19100.41|19100.41|19099.77|19099.77|19103.22|19103.22|19099.77|19099.77|0
1618494940000|2021-04-15 13:55:40|19100.28|19100.28|19101.43|19101.43|19101.43|19101.43|19100.28|19100.28|0
1618494960000|2021-04-15 13:56:00|19100.02|19100.02|19100.02|19100.02|19100.02|19100.02|19100.02|19100.02|0
1618494970000|2021-04-15 13:56:10|19101.43|19101.43|19101.43|19101.43|19101.43|19101.43|19101.43|19101.43|0
1618494980000|2021-04-15 13:56:20|19101.94|19101.94|19102.85|19102.85|19102.85|19102.85|19101.94|19101.94|0
1618494990000|2021-04-15 13:56:30|19103.4|19103.4|19108.03|19108.03|19108.03|19108.03|19103.4|19103.4|0
1618495000000|2021-04-15 13:56:40|19107.59|19107.59|19110.02|19110.02|19110.02|19110.02|19107.59|19107.59|0
1618495010000|2021-04-15 13:56:50|19109.51|19109.51|19109|19109|19109.51|19109.51|19109|19109|0
1618495030000|2021-04-15 13:57:10|19107.85|19107.85|19104.96|19104.96|19107.85|19107.85|19104.96|19104.96|0
1618495050000|2021-04-15 13:57:30|19104.06|19104.06|19104|19104|19104.55|19104.55|19103.45|19103.45|0
1618495060000|2021-04-15 13:57:40|19101.8|19101.8|19097.46|19097.46|19101.8|19101.8|19097.46|19097.46|0
1618495070000|2021-04-15 13:57:50|19096.91|19096.91|19095.11|19095.11|19096.91|19096.91|19095.11|19095.11|0
1618495080000|2021-04-15 13:58:00|19096.72|19096.72|19094.5|19094.5|19096.72|19096.72|19094.5|19094.5|0
1618495100000|2021-04-15 13:58:20|19093.35|19093.35|19093.35|19093.35|19093.35|19093.35|19093.35|19093.35|0
1618495110000|2021-04-15 13:58:30|19092.86|19092.86|19092.86|19092.86|19092.86|19092.86|19092.86|19092.86|0
1618495120000|2021-04-15 13:58:40|19091.44|19091.44|19091.44|19091.44|19091.44|19091.44|19091.44|19091.44|0
1618495140000|2021-04-15 13:59:00|19091.24|19091.24|19090.85|19090.85|19092.39|19092.39|19090.85|19090.85|0
1618495150000|2021-04-15 13:59:10|19092.66|19092.66|19092.66|19092.66|19092.66|19092.66|19092.66|19092.66|0
1618495160000|2021-04-15 13:59:20|19093.56|19093.56|19093.56|19093.56|19093.56|19093.56|19093.56|19093.56|0
1618495170000|2021-04-15 13:59:30|19094.54|19094.54|19094.86|19094.86|19095.35|19095.35|19094.54|19094.54|0
1618495190000|2021-04-15 13:59:50|19094.64|19094.64|19094.64|19094.64|19094.64|19094.64|19094.64|19094.64|0
1618495200000|2021-04-15 14:00:00|19096.06|19096.06|19096.99|19096.99|19096.99|19096.99|19096.06|19096.06|0
1618495210000|2021-04-15 14:00:10|19098.6|19098.6|19097.18|19097.18|19098.6|19098.6|19097.18|19097.18|0
1618495220000|2021-04-15 14:00:20|19097.67|19097.67|19096.69|19096.69|19098.16|19098.16|19096.69|19096.69|0
1618495230000|2021-04-15 14:00:30|19096.18|19096.18|19095.34|19095.34|19096.18|19096.18|19095.34|19095.34|0
1618495240000|2021-04-15 14:00:40|19093.03|19093.03|19091.62|19091.62|19093.03|19093.03|19091.62|19091.62|0
1618495250000|2021-04-15 14:00:50|19092.52|19092.52|19092.52|19092.52|19092.52|19092.52|19092.52|19092.52|0
1618495260000|2021-04-15 14:01:00|19090.91|19090.91|19090.62|19090.62|19091.72|19091.72|19090.62|19090.62|0
1618495270000|2021-04-15 14:01:10|19091.13|19091.13|19091.13|19091.13|19091.13|19091.13|19091.13|19091.13|0
1618495280000|2021-04-15 14:01:20|19089.71|19089.71|19090.52|19090.52|19090.52|19090.52|19089.71|19089.71|0
1618495290000|2021-04-15 14:01:30|19090.74|19090.74|19090.74|19090.74|19090.74|19090.74|19090.74|19090.74|0
1618495320000|2021-04-15 14:02:00|19088.44|19088.44|19089.46|19089.46|19089.46|19089.46|19088.44|19088.44|0
1618495340000|2021-04-15 14:02:20|19090.61|19090.61|19091.14|19091.14|19091.14|19091.14|19088.31|19088.31|0
1618495350000|2021-04-15 14:02:30|19090.63|19090.63|19090.63|19090.63|19090.63|19090.63|19090.63|19090.63|0
1618495360000|2021-04-15 14:02:40|19090.12|19090.12|19090.12|19090.12|19090.12|19090.12|19090.12|19090.12|0
1618495370000|2021-04-15 14:02:50|19090.92|19090.92|19090.92|19090.92|19090.92|19090.92|19090.92|19090.92|0
1618495380000|2021-04-15 14:03:00|19086.68|19086.68|19085.07|19085.07|19086.68|19086.68|19085.07|19085.07|0
1618495410000|2021-04-15 14:03:30|19087.29|19087.29|19087.4|19087.4|19087.8|19087.8|19087.29|19087.29|0
1618495430000|2021-04-15 14:03:50|19086.88|19086.88|19086.88|19086.88|19086.88|19086.88|19086.88|19086.88|0
1618495440000|2021-04-15 14:04:00|19085.98|19085.98|19084.57|19084.57|19085.98|19085.98|19084.57|19084.57|0
1618495450000|2021-04-15 14:04:10|19084.97|19084.97|19084.97|19084.97|19084.97|19084.97|19084.97|19084.97|0
1618495490000|2021-04-15 14:04:50|19082.27|19082.27|19081.47|19081.47|19082.27|19082.27|19080.96|19080.96|0
1618495500000|2021-04-15 14:05:00|19080.57|19080.57|19076.09|19076.09|19080.57|19080.57|19076.09|19076.09|0
1618495510000|2021-04-15 14:05:10|19076.6|19076.6|19075.19|19075.19|19076.6|19076.6|19075.19|19075.19|0
1618495520000|2021-04-15 14:05:20|19074.64|19074.64|19075.13|19075.13|19075.13|19075.13|19074.64|19074.64|0
1618495530000|2021-04-15 14:05:30|19076.54|19076.54|19076.1|19076.1|19076.54|19076.54|19076.1|19076.1|0
1618495540000|2021-04-15 14:05:40|19075.69|19075.69|19073.69|19073.69|19075.69|19075.69|19073.69|19073.69|0
1618495550000|2021-04-15 14:05:50|19072.88|19072.88|19072.08|19072.08|19072.88|19072.88|19072.08|19072.08|0
1618495570000|2021-04-15 14:06:10|19071.53|19071.53|19070.72|19070.72|19071.53|19071.53|19070.72|19070.72|0
1618495590000|2021-04-15 14:06:30|19070.17|19070.17|19070.17|19070.17|19070.17|19070.17|19070.17|19070.17|0
1618495600000|2021-04-15 14:06:40|19069.97|19069.97|19070.87|19070.87|19070.87|19070.87|19069.97|19069.97|0
1618495620000|2021-04-15 14:07:00|19071.42|19071.42|19071.42|19071.42|19071.42|19071.42|19071.42|19071.42|0
1618495630000|2021-04-15 14:07:10|19071.93|19071.93|19071.93|19071.93|19071.93|19071.93|19071.93|19071.93|0
1618495640000|2021-04-15 14:07:20|19072.44|19072.44|19075.78|19075.78|19075.78|19075.78|19072.44|19072.44|0
1618495650000|2021-04-15 14:07:30|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|0
1618495660000|2021-04-15 14:07:40|19073.82|19073.82|19073.27|19073.27|19073.82|19073.82|19073.27|19073.27|0
1618495690000|2021-04-15 14:08:10|19072.37|19072.37|19070.95|19070.95|19072.37|19072.37|19070.95|19070.95|0
1618495700000|2021-04-15 14:08:20|19069.5|19069.5|19067.29|19067.29|19069.5|19069.5|19067.29|19067.29|0
1618495720000|2021-04-15 14:08:40|19067.7|19067.7|19066.55|19066.55|19067.7|19067.7|19066.55|19066.55|0
1618495730000|2021-04-15 14:08:50|19067.04|19067.04|19066.52|19066.52|19067.04|19067.04|19066.52|19066.52|0
1618495760000|2021-04-15 14:09:20|19067.43|19067.43|19068.45|19068.45|19068.45|19068.45|19067.43|19067.43|0
1618495770000|2021-04-15 14:09:30|19067.96|19067.96|19067.96|19067.96|19067.96|19067.96|19067.96|19067.96|0
1618495790000|2021-04-15 14:09:50|19067.76|19067.76|19067.76|19067.76|19067.76|19067.76|19067.76|19067.76|0
1618495800000|2021-04-15 14:10:00|19069.17|19069.17|19066.87|19066.87|19069.17|19069.17|19066.87|19066.87|0
1618495810000|2021-04-15 14:10:10|19066.36|19066.36|19065.21|19065.21|19067.51|19067.51|19065.21|19065.21|0
1618495830000|2021-04-15 14:10:30|19064.31|19064.31|19064.31|19064.31|19064.31|19064.31|19064.31|19064.31|0
1618495840000|2021-04-15 14:10:40|19065.21|19065.21|19065.72|19065.72|19065.72|19065.72|19065.21|19065.21|0
1618495850000|2021-04-15 14:10:50|19067.13|19067.13|19067.13|19067.13|19067.13|19067.13|19067.13|19067.13|0
1618495870000|2021-04-15 14:11:10|19068.44|19068.44|19068.99|19068.99|19068.99|19068.99|19068.44|19068.44|0
1618495880000|2021-04-15 14:11:20|19069.89|19069.89|19069.89|19069.89|19069.89|19069.89|19069.89|19069.89|0
1618495890000|2021-04-15 14:11:30|19069.34|19069.34|19069.36|19069.36|19069.36|19069.36|19069.14|19069.14|0
1618495900000|2021-04-15 14:11:40|19067.95|19067.95|19067.95|19067.95|19067.95|19067.95|19067.95|19067.95|0
1618495910000|2021-04-15 14:11:50|19066.85|19066.85|19066.62|19066.62|19068.26|19068.26|19066.21|19066.21|0
1618495930000|2021-04-15 14:12:10|19063.79|19063.79|19061.37|19061.37|19063.79|19063.79|19061.37|19061.37|0
1618495940000|2021-04-15 14:12:20|19060.56|19060.56|19060.56|19060.56|19060.56|19060.56|19060.56|19060.56|0
1618495950000|2021-04-15 14:12:30|19060.16|19060.16|19059.46|19059.46|19060.36|19060.36|19059.46|19059.46|0
1618495960000|2021-04-15 14:12:40|19060.87|19060.87|19059.07|19059.07|19062.29|19062.29|19059.07|19059.07|0
1618495970000|2021-04-15 14:12:50|19059.97|19059.97|19062.29|19062.29|19062.29|19062.29|19059.97|19059.97|0
1618495990000|2021-04-15 14:13:10|19059.87|19059.87|19059.87|19059.87|19059.87|19059.87|19059.87|19059.87|0
1618496000000|2021-04-15 14:13:20|19058.72|19058.72|19059.26|19059.26|19059.87|19059.87|19058.72|19058.72|0
1618496020000|2021-04-15 14:13:40|19057.85|19057.85|19057.85|19057.85|19057.85|19057.85|19057.85|19057.85|0
1618496030000|2021-04-15 14:13:50|19058.36|19058.36|19059.51|19059.51|19059.51|19059.51|19058.36|19058.36|0
1618496040000|2021-04-15 14:14:00|19059.1|19059.1|19059.99|19059.99|19059.99|19059.99|19059.1|19059.1|0
1618496050000|2021-04-15 14:14:10|19060.21|19060.21|19060.21|19060.21|19060.21|19060.21|19060.21|19060.21|0
1618496070000|2021-04-15 14:14:30|19059.69|19059.69|19060.24|19060.24|19060.24|19060.24|19059.69|19059.69|0
1618496080000|2021-04-15 14:14:40|19061.39|19061.39|19062.1|19062.1|19063.2|19063.2|19061.39|19061.39|0
1618496090000|2021-04-15 14:14:50|19060.95|19060.95|19060.84|19060.84|19061.35|19061.35|19059.94|19059.94|0
1618496100000|2021-04-15 14:15:00|19059.94|19059.94|19060.75|19060.75|19060.84|19060.84|19059.94|19059.94|0
1618496110000|2021-04-15 14:15:10|19061.26|19061.26|19062.41|19062.41|19062.41|19062.41|19061.26|19061.26|0
1618496120000|2021-04-15 14:15:20|19063.51|19063.51|19064.06|19064.06|19064.06|19064.06|19063.51|19063.51|0
1618496130000|2021-04-15 14:15:30|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|0
1618496140000|2021-04-15 14:15:40|19066.41|19066.41|19071.44|19071.44|19071.44|19071.44|19066.41|19066.41|0
1618496150000|2021-04-15 14:15:50|19070.03|19070.03|19070.58|19070.58|19070.58|19070.58|19070.03|19070.03|0
1618496190000|2021-04-15 14:16:30|19070.98|19070.98|19071.18|19071.18|19071.18|19071.18|19070.98|19070.98|0
1618496210000|2021-04-15 14:16:50|19072.99|19072.99|19072.99|19072.99|19072.99|19072.99|19072.99|19072.99|0
1618496220000|2021-04-15 14:17:00|19073.48|19073.48|19074.48|19074.48|19074.48|19074.48|19073.48|19073.48|0
1618496240000|2021-04-15 14:17:20|19073.97|19073.97|19073.97|19073.97|19073.97|19073.97|19073.97|19073.97|0
1618496250000|2021-04-15 14:17:30|19074.87|19074.87|19074.87|19074.87|19074.87|19074.87|19074.87|19074.87|0
1618496270000|2021-04-15 14:17:50|19072.57|19072.57|19072.57|19072.57|19072.57|19072.57|19072.57|19072.57|0
1618496280000|2021-04-15 14:18:00|19073.45|19073.45|19074.71|19074.71|19074.71|19074.71|19072|19072|0
1618496290000|2021-04-15 14:18:10|19075.61|19075.61|19075.1|19075.1|19075.61|19075.61|19075.1|19075.1|0
1618496300000|2021-04-15 14:18:20|19075.9|19075.9|19075.9|19075.9|19075.9|19075.9|19075.9|19075.9|0
1618496310000|2021-04-15 14:18:30|19079.16|19079.16|19079.16|19079.16|19079.16|19079.16|19079.16|19079.16|0
1618496330000|2021-04-15 14:18:50|19079.97|19079.97|19079.97|19079.97|19079.97|19079.97|19079.97|19079.97|0
1618496340000|2021-04-15 14:19:00|19080.48|19080.48|19080.48|19080.48|19080.48|19080.48|19080.48|19080.48|0
1618496350000|2021-04-15 14:19:10|19079.58|19079.58|19079.58|19079.58|19079.58|19079.58|19079.58|19079.58|0
1618496370000|2021-04-15 14:19:30|19080.09|19080.09|19082|19082|19082|19082|19080.09|19080.09|0
1618496380000|2021-04-15 14:19:40|19083.41|19083.41|19083.41|19083.41|19083.41|19083.41|19083.41|19083.41|0
1618496400000|2021-04-15 14:20:00|19084.22|19084.22|19088.01|19088.01|19088.01|19088.01|19084.22|19084.22|0
1618496410000|2021-04-15 14:20:10|19088.21|19088.21|19089.88|19089.88|19089.9|19089.9|19088.21|19088.21|0
1618496420000|2021-04-15 14:20:20|19090.1|19090.1|19090.1|19090.1|19090.1|19090.1|19090.1|19090.1|0
1618496430000|2021-04-15 14:20:30|19088.29|19088.29|19086.07|19086.07|19088.29|19088.29|19086.07|19086.07|0
1618496440000|2021-04-15 14:20:40|19086.29|19086.29|19086.51|19086.51|19086.51|19086.51|19086.29|19086.29|0
1618496460000|2021-04-15 14:21:00|19087.17|19087.17|19087.41|19087.41|19087.82|19087.82|19087.17|19087.17|0
1618496470000|2021-04-15 14:21:10|19088.82|19088.82|19087.41|19087.41|19088.82|19088.82|19087.41|19087.41|0
1618496490000|2021-04-15 14:21:30|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|0
1618496510000|2021-04-15 14:21:50|19087.39|19087.39|19088.05|19088.05|19088.05|19088.05|19087.39|19087.39|0
1618496530000|2021-04-15 14:22:10|19088.46|19088.46|19088.46|19088.46|19088.46|19088.46|19088.46|19088.46|0
1618496540000|2021-04-15 14:22:20|19088.86|19088.86|19090.05|19090.05|19090.28|19090.28|19088.86|19088.86|0
1618496550000|2021-04-15 14:22:30|19090.54|19090.54|19090.54|19090.54|19090.54|19090.54|19090.54|19090.54|0
1618496560000|2021-04-15 14:22:40|19091.06|19091.06|19091.72|19091.72|19091.72|19091.72|19091.06|19091.06|0
1618496580000|2021-04-15 14:23:00|19092.21|19092.21|19092.21|19092.21|19092.21|19092.21|19092.21|19092.21|0
1618496590000|2021-04-15 14:23:10|19091.31|19091.31|19089.89|19089.89|19091.31|19091.31|19089.89|19089.89|0
1618496600000|2021-04-15 14:23:20|19090.33|19090.33|19090.99|19090.99|19090.99|19090.99|19090.33|19090.33|0
1618496610000|2021-04-15 14:23:30|19091.8|19091.8|19091.8|19091.8|19091.8|19091.8|19091.8|19091.8|0
1618496630000|2021-04-15 14:23:50|19092.7|19092.7|19092.7|19092.7|19092.7|19092.7|19092.7|19092.7|0
1618496640000|2021-04-15 14:24:00|19091.8|19091.8|19086.65|19086.65|19091.8|19091.8|19086.48|19086.48|0
1618496650000|2021-04-15 14:24:10|19087.14|19087.14|19088.98|19088.98|19088.98|19088.98|19087.14|19087.14|0
1618496660000|2021-04-15 14:24:20|19088.47|19088.47|19091.04|19091.04|19091.04|19091.04|19088.47|19088.47|0
1618496670000|2021-04-15 14:24:30|19091.55|19091.55|19092.84|19092.84|19092.84|19092.84|19091.55|19091.55|0
1618496680000|2021-04-15 14:24:40|19091.94|19091.94|19090.11|19090.11|19091.94|19091.94|19090.11|19090.11|0
1618496690000|2021-04-15 14:24:50|19090.6|19090.6|19089.7|19089.7|19090.6|19090.6|19089.7|19089.7|0
1618496700000|2021-04-15 14:25:00|19090.19|19090.19|19090.7|19090.7|19090.7|19090.7|19090.19|19090.19|0
1618496710000|2021-04-15 14:25:10|19092.51|19092.51|19095.71|19095.71|19095.71|19095.71|19092.51|19092.51|0
1618496730000|2021-04-15 14:25:30|19096.61|19096.61|19096.61|19096.61|19096.61|19096.61|19096.61|19096.61|0
1618496740000|2021-04-15 14:25:40|19097.1|19097.1|19098|19098|19098|19098|19096.2|19096.2|0
1618496760000|2021-04-15 14:26:00|19097.51|19097.51|19096.96|19096.96|19097.51|19097.51|19096.96|19096.96|0
1618496770000|2021-04-15 14:26:10|19097.11|19097.11|19097.11|19097.11|19097.11|19097.11|19097.11|19097.11|0
1618496780000|2021-04-15 14:26:20|19097.72|19097.72|19097.72|19097.72|19097.72|19097.72|19097.72|19097.72|0
1618496790000|2021-04-15 14:26:30|19098.23|19098.23|19097.74|19097.74|19098.23|19098.23|19097.74|19097.74|0
1618496800000|2021-04-15 14:26:40|19098.64|19098.64|19098.64|19098.64|19098.64|19098.64|19098.64|19098.64|0
1618496820000|2021-04-15 14:27:00|19099.45|19099.45|19099.45|19099.45|19099.45|19099.45|19099.45|19099.45|0
1618496830000|2021-04-15 14:27:10|19101.1|19101.1|19101.41|19101.41|19101.41|19101.41|19100|19100|0
1618496860000|2021-04-15 14:27:40|19101.9|19101.9|19101.9|19101.9|19101.9|19101.9|19101.9|19101.9|0
1618496870000|2021-04-15 14:27:50|19098.45|19098.45|19104.76|19104.76|19104.76|19104.76|19098.45|19098.45|0
1618496880000|2021-04-15 14:28:00|19102.46|19102.46|19103.36|19103.36|19104.76|19104.76|19102.46|19102.46|0
1618496910000|2021-04-15 14:28:30|19102.81|19102.81|19102.81|19102.81|19102.81|19102.81|19102.81|19102.81|0
1618496940000|2021-04-15 14:29:00|19106.26|19106.26|19107.64|19107.64|19107.64|19107.64|19106.26|19106.26|0
1618496950000|2021-04-15 14:29:10|19107.2|19107.2|19107.2|19107.2|19107.2|19107.2|19107.2|19107.2|0
1618496960000|2021-04-15 14:29:20|19105.58|19105.58|19110.5|19110.5|19110.5|19110.5|19105.58|19105.58|0
1618496970000|2021-04-15 14:29:30|19112.63|19112.63|19119.07|19119.07|19119.07|19119.07|19112.63|19112.63|0
1618496980000|2021-04-15 14:29:40|19116.77|19116.77|19116.77|19116.77|19116.77|19116.77|19116.77|19116.77|0
1618496990000|2021-04-15 14:29:50|19117.28|19117.28|19117.28|19117.28|19117.28|19117.28|19117.28|19117.28|0
1618497000000|2021-04-15 14:30:00|19117.49|19117.49|19117.49|19117.49|19117.49|19117.49|19117.49|19117.49|0
1618497010000|2021-04-15 14:30:10|19117.28|19117.28|19117.28|19117.28|19117.28|19117.28|19117.28|19117.28|0
1618497020000|2021-04-15 14:30:20|19117.77|19117.77|19118.87|19118.87|19118.87|19118.87|19117.22|19117.22|0
1618497030000|2021-04-15 14:30:30|19119.97|19119.97|19123.33|19123.33|19123.33|19123.33|19119.97|19119.97|0
1618497040000|2021-04-15 14:30:40|19124.14|19124.14|19125.46|19125.46|19125.46|19125.46|19124.14|19124.14|0
1618497050000|2021-04-15 14:30:50|19128.16|19128.16|19130.48|19130.48|19130.48|19130.48|19128.16|19128.16|0
1618497060000|2021-04-15 14:31:00|19131.9|19131.9|19133.31|19133.31|19133.31|19133.31|19131.9|19131.9|0
1618497080000|2021-04-15 14:31:20|19130.79|19130.79|19128.99|19128.99|19130.79|19130.79|19128.99|19128.99|0
1618497090000|2021-04-15 14:31:30|19130.14|19130.14|19130.14|19130.14|19130.14|19130.14|19130.14|19130.14|0
1618497100000|2021-04-15 14:31:40|19131.55|19131.55|19131.55|19131.55|19131.55|19131.55|19131.55|19131.55|0
1618497110000|2021-04-15 14:31:50|19131.04|19131.04|19131.04|19131.04|19131.04|19131.04|19130.14|19130.14|0
1618497150000|2021-04-15 14:32:30|19131.53|19131.53|19134.98|19134.98|19134.98|19134.98|19131.53|19131.53|0
1618497160000|2021-04-15 14:32:40|19135.49|19135.49|19135.49|19135.49|19135.49|19135.49|19135.49|19135.49|0
1618497170000|2021-04-15 14:32:50|19136.39|19136.39|19139.01|19139.01|19139.01|19139.01|19135.49|19135.49|0
1618497180000|2021-04-15 14:33:00|19143.17|19143.17|19145.13|19145.13|19145.13|19145.13|19143.17|19143.17|0
1618497190000|2021-04-15 14:33:10|19146.28|19146.28|19145.85|19145.85|19147.26|19147.26|19145.85|19145.85|0
1618497210000|2021-04-15 14:33:30|19146.34|19146.34|19146.34|19146.34|19146.34|19146.34|19146.34|19146.34|0
1618497230000|2021-04-15 14:33:50|19145.43|19145.43|19140.4|19140.4|19145.43|19145.43|19140.4|19140.4|0
1618497240000|2021-04-15 14:34:00|19139.49|19139.49|19139.49|19139.49|19139.49|19139.49|19139.49|19139.49|0
1618497250000|2021-04-15 14:34:10|19140.01|19140.01|19140.01|19140.01|19141.03|19141.03|19140.01|19140.01|0
1618497260000|2021-04-15 14:34:20|19138.54|19138.54|19137.56|19137.56|19138.54|19138.54|19137.56|19137.56|0
1618497270000|2021-04-15 14:34:30|19136.66|19136.66|19134.6|19134.6|19136.66|19136.66|19133.45|19133.45|0
1618497290000|2021-04-15 14:34:50|19134.2|19134.2|19132.07|19132.07|19134.2|19134.2|19132.07|19132.07|0
1618497300000|2021-04-15 14:35:00|19132.48|19132.48|19132.97|19132.97|19132.97|19132.97|19132.48|19132.48|0
1618497310000|2021-04-15 14:35:10|19133.87|19133.87|19136.9|19136.9|19136.9|19136.9|19133.87|19133.87|0
1618497330000|2021-04-15 14:35:30|19136.7|19136.7|19136.7|19136.7|19136.7|19136.7|19136.7|19136.7|0
1618497340000|2021-04-15 14:35:40|19135.05|19135.05|19135.05|19135.05|19135.05|19135.05|19135.05|19135.05|0
1618497370000|2021-04-15 14:36:10|19133.95|19133.95|19133.46|19133.46|19133.95|19133.95|19133.46|19133.46|0
1618497380000|2021-04-15 14:36:20|19132.04|19132.04|19132.04|19132.04|19132.04|19132.04|19132.04|19132.04|0
1618497390000|2021-04-15 14:36:30|19131.82|19131.82|19130.58|19130.58|19131.82|19131.82|19130.58|19130.58|0
1618497400000|2021-04-15 14:36:40|19130.06|19130.06|19130.58|19130.58|19130.58|19130.58|19130.06|19130.06|0
1618497410000|2021-04-15 14:36:50|19131.38|19131.38|19131.38|19131.38|19131.38|19131.38|19131.38|19131.38|0
1618497420000|2021-04-15 14:37:00|19132.28|19132.28|19132.31|19132.31|19133.21|19133.21|19131.79|19131.79|0
1618497440000|2021-04-15 14:37:20|19131.4|19131.4|19128.07|19128.07|19131.4|19131.4|19128.07|19128.07|0
1618497490000|2021-04-15 14:38:10|19127.17|19127.17|19126.26|19126.26|19127.17|19127.17|19125.75|19125.75|0
1618497500000|2021-04-15 14:38:20|19125.77|19125.77|19125.77|19125.77|19125.77|19125.77|19125.77|19125.77|0
1618497520000|2021-04-15 14:38:40|19127.19|19127.19|19127.19|19127.19|19127.19|19127.19|19127.19|19127.19|0
1618497540000|2021-04-15 14:39:00|19126.29|19126.29|19123.77|19123.77|19126.29|19126.29|19123.77|19123.77|0
1618497550000|2021-04-15 14:39:10|19122.87|19122.87|19122.87|19122.87|19122.87|19122.87|19122.87|19122.87|0
1618497560000|2021-04-15 14:39:20|19123.09|19123.09|19123.09|19123.09|19123.09|19123.09|19123.09|19123.09|0
1618497590000|2021-04-15 14:39:50|19124.89|19124.89|19124.89|19124.89|19124.89|19124.89|19124.89|19124.89|0
1618497600000|2021-04-15 14:40:00|19125.38|19125.38|19122.94|19122.94|19125.38|19125.38|19122.94|19122.94|0
1618497610000|2021-04-15 14:40:10|19122.71|19122.71|19122.71|19122.71|19122.71|19122.71|19122.71|19122.71|0
1618497630000|2021-04-15 14:40:30|19123.52|19123.52|19121.2|19121.2|19123.52|19123.52|19121.2|19121.2|0
1618497640000|2021-04-15 14:40:40|19120.4|19120.4|19119.42|19119.42|19120.4|19120.4|19119.42|19119.42|0
1618497650000|2021-04-15 14:40:50|19117.95|19117.95|19119.56|19119.56|19119.56|19119.56|19117.95|19117.95|0
1618497660000|2021-04-15 14:41:00|19120.11|19120.11|19119.56|19119.56|19120.66|19120.66|19119.56|19119.56|0
1618497670000|2021-04-15 14:41:10|19120.37|19120.37|19120.37|19120.37|19120.37|19120.37|19120.37|19120.37|0
1618497680000|2021-04-15 14:41:20|19118.75|19118.75|19117.85|19117.85|19118.75|19118.75|19117.85|19117.85|0
1618497690000|2021-04-15 14:41:30|19118.34|19118.34|19117.83|19117.83|19118.34|19118.34|19117.83|19117.83|0
1618497720000|2021-04-15 14:42:00|19118.27|19118.27|19120.79|19120.79|19120.79|19120.79|19118.27|19118.27|0
1618497750000|2021-04-15 14:42:30|19121.3|19121.3|19121.3|19121.3|19121.3|19121.3|19121.3|19121.3|0
1618497760000|2021-04-15 14:42:40|19121.7|19121.7|19121.7|19121.7|19121.7|19121.7|19121.7|19121.7|0
1618497780000|2021-04-15 14:43:00|19121.92|19121.92|19121.92|19121.92|19121.92|19121.92|19121.92|19121.92|0
1618497800000|2021-04-15 14:43:20|19122.41|19122.41|19122.41|19122.41|19122.41|19122.41|19122.41|19122.41|0
1618497810000|2021-04-15 14:43:30|19122.01|19122.01|19122.01|19122.01|19122.01|19122.01|19121.5|19121.5|0
1618497830000|2021-04-15 14:43:50|19122.5|19122.5|19122.99|19122.99|19123.48|19123.48|19122.5|19122.5|0
1618497840000|2021-04-15 14:44:00|19124.14|19124.14|19125.24|19125.24|19125.79|19125.79|19124.14|19124.14|0
1618497850000|2021-04-15 14:44:10|19126.04|19126.04|19127.5|19127.5|19127.5|19127.5|19126.04|19126.04|0
1618497870000|2021-04-15 14:44:30|19126.35|19126.35|19126.35|19126.35|19126.35|19126.35|19126.35|19126.35|0
1618497900000|2021-04-15 14:45:00|19126.84|19126.84|19126.29|19126.29|19126.84|19126.84|19126.29|19126.29|0
1618497910000|2021-04-15 14:45:10|19127.7|19127.7|19127.7|19127.7|19127.7|19127.7|19127.7|19127.7|0
1618497920000|2021-04-15 14:45:20|19127.21|19127.21|19126.06|19126.06|19127.21|19127.21|19126.06|19126.06|0
1618497930000|2021-04-15 14:45:30|19126.96|19126.96|19125.55|19125.55|19127.17|19127.17|19125.55|19125.55|0
1618497940000|2021-04-15 14:45:40|19125|19125|19125|19125|19125|19125|19125|19125|0
1618497960000|2021-04-15 14:46:00|19124.49|19124.49|19125|19125|19125|19125|19124.49|19124.49|0
1618497980000|2021-04-15 14:46:20|19123.59|19123.59|19123.59|19123.59|19123.59|19123.59|19123.59|19123.59|0
1618498000000|2021-04-15 14:46:40|19122.17|19122.17|19122.17|19122.17|19122.17|19122.17|19122.17|19122.17|0
1618498020000|2021-04-15 14:47:00|19121.97|19121.97|19121.97|19121.97|19121.97|19121.97|19121.97|19121.97|0
1618498030000|2021-04-15 14:47:10|19122.78|19122.78|19122.78|19122.78|19122.78|19122.78|19122.78|19122.78|0
1618498040000|2021-04-15 14:47:20|19125.09|19125.09|19130.44|19130.44|19130.44|19130.44|19125.09|19125.09|0
1618498050000|2021-04-15 14:47:30|19131.24|19131.24|19131.79|19131.79|19131.79|19131.79|19130.73|19130.73|0
1618498060000|2021-04-15 14:47:40|19132.28|19132.28|19132.06|19132.06|19132.28|19132.28|19132.06|19132.06|0
1618498070000|2021-04-15 14:47:50|19131.16|19131.16|19131.16|19131.16|19131.16|19131.16|19131.16|19131.16|0
1618498090000|2021-04-15 14:48:10|19132.06|19132.06|19132.06|19132.06|19132.06|19132.06|19132.06|19132.06|0
1618498100000|2021-04-15 14:48:20|19132.61|19132.61|19134.87|19134.87|19135.42|19135.42|19132.61|19132.61|0
1618498110000|2021-04-15 14:48:30|19136.29|19136.29|19136.29|19136.29|19136.29|19136.29|19136.29|19136.29|0
1618498120000|2021-04-15 14:48:40|19136.78|19136.78|19136.98|19136.98|19136.98|19136.98|19135.88|19135.88|0
1618498130000|2021-04-15 14:48:50|19137.38|19137.38|19137.38|19137.38|19137.38|19137.38|19137.38|19137.38|0
1618498150000|2021-04-15 14:49:10|19137.87|19137.87|19137.87|19137.87|19137.87|19137.87|19137.87|19137.87|0
1618498160000|2021-04-15 14:49:20|19138.36|19138.36|19140.68|19140.68|19140.68|19140.68|19138.36|19138.36|0
1618498170000|2021-04-15 14:49:30|19141.19|19141.19|19142.26|19142.26|19142.26|19142.26|19141.19|19141.19|0
1618498180000|2021-04-15 14:49:40|19143.67|19143.67|19143.67|19143.67|19143.67|19143.67|19143.67|19143.67|0
1618498190000|2021-04-15 14:49:50|19144.16|19144.16|19142.77|19142.77|19144.16|19144.16|19142.77|19142.77|0
1618498200000|2021-04-15 14:50:00|19142.55|19142.55|19142.55|19142.55|19142.55|19142.55|19142.55|19142.55|0
1618498210000|2021-04-15 14:50:10|19143.45|19143.45|19143.45|19143.45|19143.45|19143.45|19143.45|19143.45|0
1618498220000|2021-04-15 14:50:20|19145.65|19145.65|19145.65|19145.65|19145.65|19145.65|19145.65|19145.65|0
1618498240000|2021-04-15 14:50:40|19147.07|19147.07|19147.07|19147.07|19147.07|19147.07|19147.07|19147.07|0
1618498300000|2021-04-15 14:51:40|19146.85|19146.85|19148.38|19148.38|19148.38|19148.38|19146.85|19146.85|0
1618498310000|2021-04-15 14:51:50|19148.9|19148.9|19148.9|19148.9|19148.9|19148.9|19148.9|19148.9|0
1618498320000|2021-04-15 14:52:00|19150|19150|19150.8|19150.8|19150.8|19150.8|19150|19150|0
1618498340000|2021-04-15 14:52:20|19155.17|19155.17|19162.65|19162.65|19162.65|19162.65|19155.17|19155.17|0
1618498350000|2021-04-15 14:52:30|19163.55|19163.55|19167.96|19167.96|19167.96|19167.96|19163.55|19163.55|0
1618498360000|2021-04-15 14:52:40|19168.86|19168.86|19171.79|19171.79|19171.79|19171.79|19168.86|19168.86|0
1618498370000|2021-04-15 14:52:50|19174.82|19174.82|19174.82|19174.82|19174.82|19174.82|19174.82|19174.82|0
1618498390000|2021-04-15 14:53:10|19175.63|19175.63|19176.12|19176.12|19176.12|19176.12|19175.63|19175.63|0
1618498410000|2021-04-15 14:53:30|19176.32|19176.32|19176.12|19176.12|19176.32|19176.32|19176.12|19176.12|0
1618498420000|2021-04-15 14:53:40|19177.65|19177.65|19179.58|19179.58|19179.58|19179.58|19177.65|19177.65|0
1618498430000|2021-04-15 14:53:50|19180.39|19180.39|19182.19|19182.19|19182.19|19182.19|19180.39|19180.39|0
1618498440000|2021-04-15 14:54:00|19183.6|19183.6|19183.6|19183.6|19183.6|19183.6|19183.6|19183.6|0
1618498460000|2021-04-15 14:54:20|19184.04|19184.04|19186.27|19186.27|19186.27|19186.27|19184.04|19184.04|0
1618498490000|2021-04-15 14:54:50|19185.11|19185.11|19184.6|19184.6|19185.11|19185.11|19184.6|19184.6|0
1618498500000|2021-04-15 14:55:00|19183.19|19183.19|19183.7|19183.7|19183.7|19183.7|19183.19|19183.19|0
1618498510000|2021-04-15 14:55:10|19183.26|19183.26|19180.54|19180.54|19183.26|19183.26|19180.13|19180.13|0
1618498520000|2021-04-15 14:55:20|19179.73|19179.73|19179.24|19179.24|19179.73|19179.73|19179.24|19179.24|0
1618498530000|2021-04-15 14:55:30|19179.73|19179.73|19179.24|19179.24|19179.73|19179.73|19179.24|19179.24|0
1618498540000|2021-04-15 14:55:40|19180.14|19180.14|19180.14|19180.14|19180.14|19180.14|19180.14|19180.14|0
1618498550000|2021-04-15 14:55:50|19181.05|19181.05|19181.05|19181.05|19181.05|19181.05|19181.05|19181.05|0
1618498560000|2021-04-15 14:56:00|19181.45|19181.45|19180.96|19180.96|19181.45|19181.45|19180.47|19180.47|0
1618498570000|2021-04-15 14:56:10|19180.47|19180.47|19181.57|19181.57|19181.57|19181.57|19180.47|19180.47|0
1618498600000|2021-04-15 14:56:40|19182.47|19182.47|19182.47|19182.47|19182.47|19182.47|19182.47|19182.47|0
1618498610000|2021-04-15 14:56:50|19183.57|19183.57|19185.38|19185.38|19185.38|19185.38|19183.57|19183.57|0
1618498620000|2021-04-15 14:57:00|19186.53|19186.53|19194.49|19194.49|19194.49|19194.49|19186.53|19186.53|0
1618498630000|2021-04-15 14:57:10|19195|19195|19192.29|19192.29|19195|19195|19192.29|19192.29|0
1618498640000|2021-04-15 14:57:20|19191.39|19191.39|19189.58|19189.58|19191.39|19191.39|19189.58|19189.58|0
1618498650000|2021-04-15 14:57:30|19188.77|19188.77|19184.92|19184.92|19188.77|19188.77|19184.92|19184.92|0
1618498660000|2021-04-15 14:57:40|19182.6|19182.6|19182.6|19182.6|19182.6|19182.6|19182.6|19182.6|0
1618498670000|2021-04-15 14:57:50|19181.79|19181.79|19178|19178|19181.79|19181.79|19178|19178|0
1618498720000|2021-04-15 14:58:40|19179.15|19179.15|19180.05|19180.05|19180.05|19180.05|19179.15|19179.15|0
1618498740000|2021-04-15 14:59:00|19180.86|19180.86|19183.63|19183.63|19183.63|19183.63|19180.86|19180.86|0
1618498750000|2021-04-15 14:59:10|19184.12|19184.12|19186.47|19186.47|19186.47|19186.47|19184.12|19184.12|0
1618498760000|2021-04-15 14:59:20|19186.96|19186.96|19186.96|19186.96|19186.96|19186.96|19186.96|19186.96|0
1618498770000|2021-04-15 14:59:30|19188.37|19188.37|19189.18|19189.18|19189.99|19189.99|19188.37|19188.37|0
1618498780000|2021-04-15 14:59:40|19188.28|19188.28|19188.28|19188.28|19188.28|19188.28|19188.28|19188.28|0
1618498800000|2021-04-15 15:00:00|19187.38|19187.38|19183.45|19183.45|19187.38|19187.38|19183.45|19183.45|0
1618498810000|2021-04-15 15:00:10|19182.9|19182.9|19182.9|19182.9|19182.9|19182.9|19182.9|19182.9|0
1618498820000|2021-04-15 15:00:20|19184.32|19184.32|19184.32|19184.32|19184.32|19184.32|19184.32|19184.32|0
1618498830000|2021-04-15 15:00:30|19183.41|19183.41|19184.83|19184.83|19184.83|19184.83|19183.41|19183.41|0
1618498860000|2021-04-15 15:01:00|19185.63|19185.63|19185.63|19185.63|19185.63|19185.63|19185.63|19185.63|0
1618498870000|2021-04-15 15:01:10|19186.54|19186.54|19189.24|19189.24|19189.24|19189.24|19186.54|19186.54|0
1618498880000|2021-04-15 15:01:20|19189.73|19189.73|19188.32|19188.32|19189.73|19189.73|19188.32|19188.32|0
1618498890000|2021-04-15 15:01:30|19187.42|19187.42|19186.97|19186.97|19187.42|19187.42|19186.97|19186.97|0
1618498910000|2021-04-15 15:01:50|19186.46|19186.46|19186.46|19186.46|19186.46|19186.46|19186.46|19186.46|0
1618498920000|2021-04-15 15:02:00|19184.16|19184.16|19183.18|19183.18|19184.16|19184.16|19183.18|19183.18|0
1618498930000|2021-04-15 15:02:10|19182.28|19182.28|19182.28|19182.28|19182.28|19182.28|19182.28|19182.28|0
1618498950000|2021-04-15 15:02:30|19182.79|19182.79|19183.69|19183.69|19183.69|19183.69|19182.79|19182.79|0
1618498960000|2021-04-15 15:02:40|19182.89|19182.89|19172.55|19172.55|19182.89|19182.89|19172.55|19172.55|0
1618498970000|2021-04-15 15:02:50|19171.65|19171.65|19171.65|19171.65|19171.65|19171.65|19171.65|19171.65|0
1618498980000|2021-04-15 15:03:00|19171.14|19171.14|19170.92|19170.92|19171.14|19171.14|19170.92|19170.92|0
1618498990000|2021-04-15 15:03:10|19170.72|19170.72|19170|19170|19170.72|19170.72|19170|19170|0
1618499000000|2021-04-15 15:03:20|19171.61|19171.61|19169.51|19169.51|19171.61|19171.61|19169.51|19169.51|0
1618499020000|2021-04-15 15:03:40|19168.96|19168.96|19166.64|19166.64|19168.96|19168.96|19166.64|19166.64|0
1618499050000|2021-04-15 15:04:10|19166.13|19166.13|19166.13|19166.13|19166.13|19166.13|19166.13|19166.13|0
1618499070000|2021-04-15 15:04:30|19165.23|19165.23|19163.59|19163.59|19165.23|19165.23|19163.59|19163.59|0
1618499090000|2021-04-15 15:04:50|19164.15|19164.15|19163.74|19163.74|19164.15|19164.15|19163.74|19163.74|0
1618499100000|2021-04-15 15:05:00|19164.64|19164.64|19164.64|19164.64|19164.64|19164.64|19164.64|19164.64|0
1618499110000|2021-04-15 15:05:10|19163.03|19163.03|19162.22|19162.22|19163.03|19163.03|19162.22|19162.22|0
1618499120000|2021-04-15 15:05:20|19162.63|19162.63|19162.63|19162.63|19162.63|19162.63|19162.63|19162.63|0
1618499130000|2021-04-15 15:05:30|19164.04|19164.04|19164.56|19164.56|19165.46|19165.46|19164.04|19164.04|0
1618499140000|2021-04-15 15:05:40|19164.04|19164.04|19164.04|19164.04|19164.04|19164.04|19164.04|19164.04|0
1618499170000|2021-04-15 15:06:10|19163.49|19163.49|19163.49|19163.49|19163.49|19163.49|19163.49|19163.49|0
1618499180000|2021-04-15 15:06:20|19164.4|19164.4|19164.4|19164.4|19164.4|19164.4|19164.4|19164.4|0
1618499190000|2021-04-15 15:06:30|19164.91|19164.91|19164.7|19164.7|19164.91|19164.91|19164.7|19164.7|0
1618499200000|2021-04-15 15:06:40|19165.61|19165.61|19165.61|19165.61|19165.61|19165.61|19165.61|19165.61|0
1618499210000|2021-04-15 15:06:50|19166.59|19166.59|19167.42|19167.42|19167.42|19167.42|19165.61|19165.61|0
1618499220000|2021-04-15 15:07:00|19167.93|19167.93|19168.48|19168.48|19168.48|19168.48|19167.93|19167.93|0
1618499250000|2021-04-15 15:07:30|19169.03|19169.03|19169.03|19169.03|19169.03|19169.03|19169.03|19169.03|0
1618499280000|2021-04-15 15:08:00|19169.93|19169.93|19173.05|19173.05|19173.05|19173.05|19169.93|19169.93|0
1618499290000|2021-04-15 15:08:10|19171.9|19171.9|19172.68|19172.68|19172.68|19172.68|19171.64|19171.64|0
1618499310000|2021-04-15 15:08:30|19173.58|19173.58|19173.58|19173.58|19174.07|19174.07|19173.58|19173.58|0
1618499320000|2021-04-15 15:08:40|19174.73|19174.73|19174.34|19174.34|19175.24|19175.24|19174.34|19174.34|0
1618499350000|2021-04-15 15:09:10|19174.85|19174.85|19174.85|19174.85|19174.85|19174.85|19174.85|19174.85|0
1618499360000|2021-04-15 15:09:20|19175.34|19175.34|19176.95|19176.95|19176.95|19176.95|19175.34|19175.34|0
1618499370000|2021-04-15 15:09:30|19178.37|19178.37|19178.37|19178.37|19178.37|19178.37|19178.37|19178.37|0
1618499380000|2021-04-15 15:09:40|19178.77|19178.77|19178.98|19178.98|19178.98|19178.98|19178.77|19178.77|0
1618499390000|2021-04-15 15:09:50|19179.49|19179.49|19179.49|19179.49|19179.49|19179.49|19179.49|19179.49|0
1618499410000|2021-04-15 15:10:10|19180.39|19180.39|19180.39|19180.39|19180.39|19180.39|19180.39|19180.39|0
1618499420000|2021-04-15 15:10:20|19178.98|19178.98|19180.9|19180.9|19180.9|19180.9|19178.98|19178.98|0
1618499430000|2021-04-15 15:10:30|19179.2|19179.2|19179.22|19179.22|19179.22|19179.22|19178.71|19178.71|0
1618499440000|2021-04-15 15:10:40|19179.73|19179.73|19181.45|19181.45|19181.45|19181.45|19179.73|19179.73|0
1618499450000|2021-04-15 15:10:50|19180.94|19180.94|19180.94|19180.94|19180.94|19180.94|19180.94|19180.94|0
1618499460000|2021-04-15 15:11:00|19181.49|19181.49|19183.8|19183.8|19183.8|19183.8|19181.49|19181.49|0
1618499470000|2021-04-15 15:11:10|19184.9|19184.9|19185.11|19185.11|19185.11|19185.11|19184.62|19184.62|0
1618499480000|2021-04-15 15:11:20|19186.01|19186.01|19186.01|19186.01|19186.01|19186.01|19186.01|19186.01|0
1618499490000|2021-04-15 15:11:30|19187.03|19187.03|19187.03|19187.03|19187.03|19187.03|19187.03|19187.03|0
1618499500000|2021-04-15 15:11:40|19186.81|19186.81|19186.81|19186.81|19186.81|19186.81|19186.81|19186.81|0
1618499520000|2021-04-15 15:12:00|19187.33|19187.33|19187.33|19187.33|19187.33|19187.33|19187.33|19187.33|0
1618499530000|2021-04-15 15:12:10|19188.23|19188.23|19188.23|19188.23|19188.23|19188.23|19188.23|19188.23|0
1618499550000|2021-04-15 15:12:30|19187.68|19187.68|19188.58|19188.58|19188.58|19188.58|19187.68|19187.68|0
1618499570000|2021-04-15 15:12:50|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|0
1618499590000|2021-04-15 15:13:10|19189.97|19189.97|19189.66|19189.66|19190.17|19190.17|19189.66|19189.66|0
1618499600000|2021-04-15 15:13:20|19188.25|19188.25|19187.15|19187.15|19188.25|19188.25|19187.15|19187.15|0
1618499610000|2021-04-15 15:13:30|19185.61|19185.61|19184|19184|19185.61|19185.61|19184|19184|0
1618499630000|2021-04-15 15:13:50|19183.02|19183.02|19183.02|19183.02|19183.02|19183.02|19183.02|19183.02|0
1618499640000|2021-04-15 15:14:00|19182.82|19182.82|19183.97|19183.97|19183.97|19183.97|19182.82|19182.82|0
1618499650000|2021-04-15 15:14:10|19184.77|19184.77|19184.7|19184.7|19185.28|19185.28|19184.48|19184.48|0
1618499670000|2021-04-15 15:14:30|19185.19|19185.19|19185.39|19185.39|19185.39|19185.39|19185.19|19185.19|0
1618499690000|2021-04-15 15:14:50|19186.2|19186.2|19186.2|19186.2|19186.2|19186.2|19186.2|19186.2|0
1618499710000|2021-04-15 15:15:10|19184.78|19184.78|19180.05|19180.05|19184.78|19184.78|19180.05|19180.05|0
1618499720000|2021-04-15 15:15:20|19179.15|19179.15|19181.07|19181.07|19181.07|19181.07|19179.15|19179.15|0
1618499730000|2021-04-15 15:15:30|19180.56|19180.56|19180.56|19180.56|19180.56|19180.56|19180.56|19180.56|0
1618499740000|2021-04-15 15:15:40|19180.36|19180.36|19180.36|19180.36|19180.36|19180.36|19180.36|19180.36|0
1618499760000|2021-04-15 15:16:00|19181.26|19181.26|19184.09|19184.09|19184.09|19184.09|19181.26|19181.26|0
1618499770000|2021-04-15 15:16:10|19185.11|19185.11|19187.63|19187.63|19187.63|19187.63|19185.11|19185.11|0
1618499790000|2021-04-15 15:16:30|19188.18|19188.18|19188.18|19188.18|19188.18|19188.18|19188.18|19188.18|0
1618499800000|2021-04-15 15:16:40|19187.28|19187.28|19187.28|19187.28|19187.28|19187.28|19187.28|19187.28|0
1618499820000|2021-04-15 15:17:00|19187.5|19187.5|19188.05|19188.05|19188.05|19188.05|19187.5|19187.5|0
1618499850000|2021-04-15 15:17:30|19188.57|19188.57|19188.57|19188.57|19188.57|19188.57|19188.57|19188.57|0
1618499860000|2021-04-15 15:17:40|19189.06|19189.06|19189.06|19189.06|19189.06|19189.06|19189.06|19189.06|0
1618499890000|2021-04-15 15:18:10|19190.21|19190.21|19191.36|19191.36|19191.36|19191.36|19190.21|19190.21|0
1618499900000|2021-04-15 15:18:20|19192.16|19192.16|19195.03|19195.03|19195.03|19195.03|19192.16|19192.16|0
1618499930000|2021-04-15 15:18:50|19195.84|19195.84|19196.44|19196.44|19196.44|19196.44|19195.84|19195.84|0
1618499940000|2021-04-15 15:19:00|19196.65|19196.65|19196.65|19196.65|19197.16|19197.16|19196.65|19196.65|0
1618499950000|2021-04-15 15:19:10|19198.06|19198.06|19198.06|19198.06|19198.06|19198.06|19198.06|19198.06|0
1618499960000|2021-04-15 15:19:20|19198.57|19198.57|19198.78|19198.78|19198.78|19198.78|19198.26|19198.26|0
1618499970000|2021-04-15 15:19:30|19199.33|19199.33|19199.36|19199.36|19199.88|19199.88|19199.33|19199.33|0
1618499980000|2021-04-15 15:19:40|19197.95|19197.95|19195.73|19195.73|19197.95|19197.95|19195.73|19195.73|0
1618499990000|2021-04-15 15:19:50|19196.24|19196.24|19194.08|19194.08|19196.24|19196.24|19194.08|19194.08|0
1618500000000|2021-04-15 15:20:00|19194.48|19194.48|19195|19195|19195|19195|19194.48|19194.48|0
1618500010000|2021-04-15 15:20:10|19194.48|19194.48|19194.48|19194.48|19194.48|19194.48|19194.48|19194.48|0
1618500020000|2021-04-15 15:20:20|19193.58|19193.58|19193.58|19193.58|19193.58|19193.58|19193.58|19193.58|0
1618500030000|2021-04-15 15:20:30|19194.73|19194.73|19195.88|19195.88|19195.88|19195.88|19194.73|19194.73|0
1618500040000|2021-04-15 15:20:40|19196.4|19196.4|19200.11|19200.11|19200.11|19200.11|19196.4|19196.4|0
1618500050000|2021-04-15 15:20:50|19200.62|19200.62|19201.64|19201.64|19201.64|19201.64|19200.11|19200.11|0
1618500060000|2021-04-15 15:21:00|19203.06|19203.06|19203.67|19203.67|19203.67|19203.67|19201.64|19201.64|0
1618500070000|2021-04-15 15:21:10|19204.69|19204.69|19204.69|19204.69|19204.69|19204.69|19204.69|19204.69|0
1618500080000|2021-04-15 15:21:20|19205.2|19205.2|19206.36|19206.36|19206.36|19206.36|19205.2|19205.2|0
1618500090000|2021-04-15 15:21:30|19206.87|19206.87|19205.72|19205.72|19206.87|19206.87|19205.72|19205.72|0
1618500100000|2021-04-15 15:21:40|19206.52|19206.52|19206.03|19206.03|19206.52|19206.52|19206.03|19206.03|0
1618500110000|2021-04-15 15:21:50|19205.01|19205.01|19203.98|19203.98|19205.01|19205.01|19203.47|19203.47|0
1618500120000|2021-04-15 15:22:00|19204.39|19204.39|19203.23|19203.23|19204.39|19204.39|19203.23|19203.23|0
1618500140000|2021-04-15 15:22:20|19204.65|19204.65|19204.65|19204.65|19204.65|19204.65|19204.65|19204.65|0
1618500150000|2021-04-15 15:22:30|19204.2|19204.2|19204.61|19204.61|19204.61|19204.61|19204.2|19204.2|0
1618500170000|2021-04-15 15:22:50|19204.1|19204.1|19204.1|19204.1|19204.65|19204.65|19204.1|19204.1|0
1618500190000|2021-04-15 15:23:10|19204.65|19204.65|19205.14|19205.14|19205.14|19205.14|19204.65|19204.65|0
1618500200000|2021-04-15 15:23:20|19204.04|19204.04|19203|19203|19204.04|19204.04|19203|19203|0
1618500210000|2021-04-15 15:23:30|19203.49|19203.49|19203.41|19203.41|19203.49|19203.49|19202.51|19202.51|0
1618500220000|2021-04-15 15:23:40|19202.6|19202.6|19201.83|19201.83|19202.6|19202.6|19201.83|19201.83|0
1618500230000|2021-04-15 15:23:50|19201.34|19201.34|19204.19|19204.19|19204.19|19204.19|19199.93|19199.93|0
1618500240000|2021-04-15 15:24:00|19204.7|19204.7|19207.31|19207.31|19207.31|19207.31|19204.7|19204.7|0
1618500250000|2021-04-15 15:24:10|19209.75|19209.75|19207.92|19207.92|19209.75|19209.75|19207.92|19207.92|0
1618500260000|2021-04-15 15:24:20|19207.43|19207.43|19208.47|19208.47|19208.47|19208.47|19207.43|19207.43|0
1618500270000|2021-04-15 15:24:30|19207.32|19207.32|19205.76|19205.76|19207.32|19207.32|19205.76|19205.76|0
1618500290000|2021-04-15 15:24:50|19203.45|19203.45|19201.13|19201.13|19203.45|19203.45|19201.13|19201.13|0
1618500310000|2021-04-15 15:25:10|19201.57|19201.57|19202.41|19202.41|19203.21|19203.21|19201.57|19201.57|0
1618500320000|2021-04-15 15:25:20|19203.82|19203.82|19208.51|19208.51|19208.51|19208.51|19203.82|19203.82|0
1618500330000|2021-04-15 15:25:30|19209.02|19209.02|19207.41|19207.41|19209.02|19209.02|19207.41|19207.41|0
1618500340000|2021-04-15 15:25:40|19208.83|19208.83|19209.73|19209.73|19209.73|19209.73|19208.83|19208.83|0
1618500350000|2021-04-15 15:25:50|19210.13|19210.13|19207.83|19207.83|19210.13|19210.13|19207.83|19207.83|0
1618500360000|2021-04-15 15:26:00|19208.74|19208.74|19206.78|19206.78|19208.74|19208.74|19206.78|19206.78|0
1618500370000|2021-04-15 15:26:10|19205.87|19205.87|19205.87|19205.87|19205.87|19205.87|19205.87|19205.87|0
1618500380000|2021-04-15 15:26:20|19204.72|19204.72|19204.72|19204.72|19204.72|19204.72|19204.72|19204.72|0
1618500390000|2021-04-15 15:26:30|19206.34|19206.34|19206.34|19206.34|19206.34|19206.34|19206.34|19206.34|0
1618500400000|2021-04-15 15:26:40|19207.24|19207.24|19208.63|19208.63|19208.63|19208.63|19207.24|19207.24|0
1618500420000|2021-04-15 15:27:00|19208.14|19208.14|19209.35|19209.35|19209.35|19209.35|19207.65|19207.65|0
1618500430000|2021-04-15 15:27:10|19208.95|19208.95|19211.17|19211.17|19211.17|19211.17|19208.95|19208.95|0
1618500440000|2021-04-15 15:27:20|19209.75|19209.75|19210.9|19210.9|19210.9|19210.9|19209.75|19209.75|0
1618500450000|2021-04-15 15:27:30|19209.88|19209.88|19208.98|19208.98|19209.88|19209.88|19207.56|19207.56|0
1618500460000|2021-04-15 15:27:40|19206.7|19206.7|19206.04|19206.04|19206.7|19206.7|19205.6|19205.6|0
1618500470000|2021-04-15 15:27:50|19206.59|19206.59|19206.59|19206.59|19206.59|19206.59|19206.59|19206.59|0
1618500480000|2021-04-15 15:28:00|19205.18|19205.18|19204.79|19204.79|19206.08|19206.08|19204.28|19204.28|0
1618500490000|2021-04-15 15:28:10|19205.69|19205.69|19208.16|19208.16|19208.16|19208.16|19205.69|19205.69|0
1618500500000|2021-04-15 15:28:20|19209.34|19209.34|19210.08|19210.08|19210.08|19210.08|19209.34|19209.34|0
1618500510000|2021-04-15 15:28:30|19209.57|19209.57|19207.76|19207.76|19209.57|19209.57|19207.76|19207.76|0
1618500520000|2021-04-15 15:28:40|19207.98|19207.98|19207.98|19207.98|19207.98|19207.98|19207.98|19207.98|0
1618500530000|2021-04-15 15:28:50|19208.88|19208.88|19213.4|19213.4|19213.4|19213.4|19208.88|19208.88|0
1618500540000|2021-04-15 15:29:00|19212.59|19212.59|19214.2|19214.2|19214.2|19214.2|19210.56|19210.56|0
1618500550000|2021-04-15 15:29:10|19214.6|19214.6|19213.17|19213.17|19214.6|19214.6|19212.46|19212.46|0
1618500560000|2021-04-15 15:29:20|19213.72|19213.72|19216.83|19216.83|19216.83|19216.83|19213.72|19213.72|0
1618500570000|2021-04-15 15:29:30|19218.53|19218.53|19221.97|19221.97|19221.97|19221.97|19218.53|19218.53|0
1618500580000|2021-04-15 15:29:40|19223.26|19223.26|19224.56|19224.56|19226.27|19226.27|19221.61|19221.61|0
1618500590000|2021-04-15 15:29:50|19226.18|19226.18|19228.37|19228.37|19228.37|19228.37|19224.49|19224.49|0
1618557300000|2021-04-16 07:15:00|19237.66|19237.66|19237.66|19237.66|19237.66|19237.66|19237.66|19237.66|0
1618557310000|2021-04-16 07:15:10|19239.49|19239.49|19241.23|19241.23|19241.23|19241.23|19239.49|19239.49|0
1618557320000|2021-04-16 07:15:20|19242.38|19242.38|19242.83|19242.83|19243.98|19243.98|19241.57|19241.57|0
1618557330000|2021-04-16 07:15:30|19243.74|19243.74|19243.93|19243.93|19245.35|19245.35|19243.74|19243.74|0
1618557340000|2021-04-16 07:15:40|19242.52|19242.52|19239.69|19239.69|19242.52|19242.52|19239.69|19239.69|0
1618557350000|2021-04-16 07:15:50|19242.52|19242.52|19239.81|19239.81|19242.52|19242.52|19239.81|19239.81|0
1618557360000|2021-04-16 07:16:00|19237.39|19237.39|19229.18|19229.18|19237.39|19237.39|19229.18|19229.18|0
1618557370000|2021-04-16 07:16:10|19227.13|19227.13|19226.03|19226.03|19227.13|19227.13|19226.03|19226.03|0
1618557380000|2021-04-16 07:16:20|19226.25|19226.25|19223.71|19223.71|19226.25|19226.25|19222.16|19222.16|0
1618557390000|2021-04-16 07:16:30|19223.93|19223.93|19223.04|19223.04|19223.93|19223.93|19223.04|19223.04|0
1618557400000|2021-04-16 07:16:40|19224.15|19224.15|19226.13|19226.13|19226.13|19226.13|19223.49|19223.49|0
1618557410000|2021-04-16 07:16:50|19226.35|19226.35|19239.4|19239.4|19239.4|19239.4|19226.35|19226.35|0
1618557430000|2021-04-16 07:17:10|19239.92|19239.92|19239.37|19239.37|19239.92|19239.92|19239.37|19239.37|0
1618557450000|2021-04-16 07:17:30|19234.05|19234.05|19234.05|19234.05|19234.05|19234.05|19234.05|19234.05|0
1618557460000|2021-04-16 07:17:40|19233.39|19233.39|19233.39|19233.39|19233.39|19233.39|19233.39|19233.39|0
1618557470000|2021-04-16 07:17:50|19232.06|19232.06|19232.28|19232.28|19232.28|19232.28|19232.06|19232.06|0
1618557490000|2021-04-16 07:18:10|19233.19|19233.19|19233.19|19233.19|19233.19|19233.19|19233.19|19233.19|0
1618557510000|2021-04-16 07:18:30|19234|19234|19235.61|19235.61|19235.61|19235.61|19234|19234|0
1618557520000|2021-04-16 07:18:40|19242.68|19242.68|19241.87|19241.87|19243.83|19243.83|19241.87|19241.87|0
1618557530000|2021-04-16 07:18:50|19244.51|19244.51|19246.06|19246.06|19249.13|19249.13|19244.51|19244.51|0
1618557540000|2021-04-16 07:19:00|19247.38|19247.38|19258.23|19258.23|19258.23|19258.23|19247.38|19247.38|0
1618557550000|2021-04-16 07:19:10|19256.42|19256.42|19260.45|19260.45|19260.45|19260.45|19256.2|19256.2|0
1618557560000|2021-04-16 07:19:20|19259.3|19259.3|19261.22|19261.22|19261.22|19261.22|19258.15|19258.15|0
1618557570000|2021-04-16 07:19:30|19260.12|19260.12|19256.75|19256.75|19260.12|19260.12|19256.75|19256.75|0
1618557580000|2021-04-16 07:19:40|19255.14|19255.14|19249.58|19249.58|19255.14|19255.14|19249.58|19249.58|0
1618557600000|2021-04-16 07:20:00|19248.43|19248.43|19249.24|19249.24|19249.24|19249.24|19248.43|19248.43|0
1618557610000|2021-04-16 07:20:10|19248.13|19248.13|19244.62|19244.62|19248.87|19248.87|19244.62|19244.62|0
1618557620000|2021-04-16 07:20:20|19240.38|19240.38|19241.79|19241.79|19241.79|19241.79|19240.38|19240.38|0
1618557630000|2021-04-16 07:20:30|19239.38|19239.38|19239.99|19239.99|19239.99|19239.99|19238.57|19238.57|0
1618557640000|2021-04-16 07:20:40|19241.4|19241.4|19241.23|19241.23|19241.4|19241.4|19237.97|19237.97|0
1618557660000|2021-04-16 07:21:00|19241.72|19241.72|19244.72|19244.72|19244.72|19244.72|19240.74|19240.74|0
1618557670000|2021-04-16 07:21:10|19243.57|19243.57|19242.47|19242.47|19243.57|19243.57|19241.81|19241.81|0
1618557680000|2021-04-16 07:21:20|19241.57|19241.57|19242.7|19242.7|19242.7|19242.7|19238.74|19238.74|0
1618557690000|2021-04-16 07:21:30|19243.37|19243.37|19242.48|19242.48|19243.37|19243.37|19242.48|19242.48|0
1618557700000|2021-04-16 07:21:40|19245.31|19245.31|19245.06|19245.06|19246.21|19246.21|19243.91|19243.91|0
1618557710000|2021-04-16 07:21:50|19246.08|19246.08|19246.08|19246.08|19246.08|19246.08|19246.08|19246.08|0
1618557720000|2021-04-16 07:22:00|19245.06|19245.06|19247.28|19247.28|19247.28|19247.28|19245.06|19245.06|0
1618557730000|2021-04-16 07:22:10|19247.08|19247.08|19245.56|19245.56|19247.08|19247.08|19245.56|19245.56|0
1618557750000|2021-04-16 07:22:30|19244.58|19244.58|19244.58|19244.58|19244.58|19244.58|19244.58|19244.58|0
1618557760000|2021-04-16 07:22:40|19245.99|19245.99|19245.99|19245.99|19245.99|19245.99|19245.99|19245.99|0
1618557770000|2021-04-16 07:22:50|19247.6|19247.6|19250.43|19250.43|19250.43|19250.43|19247.6|19247.6|0
1618557790000|2021-04-16 07:23:10|19249.63|19249.63|19247.97|19247.97|19249.63|19249.63|19247.97|19247.97|0
1618557800000|2021-04-16 07:23:20|19246.17|19246.17|19245.24|19245.24|19246.17|19246.17|19245.02|19245.02|0
1618557810000|2021-04-16 07:23:30|19244.73|19244.73|19244.95|19244.95|19244.95|19244.95|19244.73|19244.73|0
1618557820000|2021-04-16 07:23:40|19242.75|19242.75|19239.49|19239.49|19242.75|19242.75|19239.49|19239.49|0
1618557830000|2021-04-16 07:23:50|19235.46|19235.46|19235.46|19235.46|19235.46|19235.46|19235.46|19235.46|0
1618557840000|2021-04-16 07:24:00|19234.65|19234.65|19223.1|19223.1|19234.65|19234.65|19223.1|19223.1|0
1618557850000|2021-04-16 07:24:10|19220.4|19220.4|19223.23|19223.23|19223.23|19223.23|19220.4|19220.4|0
1618557860000|2021-04-16 07:24:20|19222.08|19222.08|19222.08|19222.08|19222.08|19222.08|19222.08|19222.08|0
1618557870000|2021-04-16 07:24:30|19220.97|19220.97|19220.97|19220.97|19220.97|19220.97|19220.97|19220.97|0
1618557900000|2021-04-16 07:25:00|19222.39|19222.39|19222.39|19222.39|19222.39|19222.39|19222.39|19222.39|0
1618557910000|2021-04-16 07:25:10|19223.29|19223.29|19223.29|19223.29|19223.29|19223.29|19223.29|19223.29|0
1618557920000|2021-04-16 07:25:20|19222.78|19222.78|19222.78|19222.78|19222.78|19222.78|19222.78|19222.78|0
1618557940000|2021-04-16 07:25:40|19223.68|19223.68|19219.65|19219.65|19223.68|19223.68|19219.65|19219.65|0
1618557950000|2021-04-16 07:25:50|19215.41|19215.41|19212.84|19212.84|19215.41|19215.41|19212.84|19212.84|0
1618557960000|2021-04-16 07:26:00|19211.94|19211.94|19208.39|19208.39|19211.94|19211.94|19205.68|19205.68|0
1618557970000|2021-04-16 07:26:10|19204.47|19204.47|19205.62|19205.62|19205.62|19205.62|19204.47|19204.47|0
1618557980000|2021-04-16 07:26:20|19203.57|19203.57|19203.57|19203.57|19203.57|19203.57|19203.57|19203.57|0
1618557990000|2021-04-16 07:26:30|19205.87|19205.87|19207.02|19207.02|19207.02|19207.02|19205.87|19205.87|0
1618558000000|2021-04-16 07:26:40|19205.41|19205.41|19207.02|19207.02|19207.02|19207.02|19205.41|19205.41|0
1618558010000|2021-04-16 07:26:50|19208.17|19208.17|19213.04|19213.04|19213.04|19213.04|19208.17|19208.17|0
1618558020000|2021-04-16 07:27:00|19210.74|19210.74|19207.29|19207.29|19210.74|19210.74|19206.14|19206.14|0
1618558030000|2021-04-16 07:27:10|19203.05|19203.05|19199.21|19199.21|19203.05|19203.05|19199.21|19199.21|0
1618558040000|2021-04-16 07:27:20|19197.56|19197.56|19204.58|19204.58|19204.58|19204.58|19192.59|19192.59|0
1618558050000|2021-04-16 07:27:30|19203.43|19203.43|19203.43|19203.43|19203.43|19203.43|19203.43|19203.43|0
1618558070000|2021-04-16 07:27:50|19203.63|19203.63|19203.43|19203.43|19203.63|19203.63|19203.43|19203.43|0
1618558080000|2021-04-16 07:28:00|19202.33|19202.33|19195.89|19195.89|19202.33|19202.33|19195.89|19195.89|0
1618558090000|2021-04-16 07:28:10|19194.74|19194.74|19192.85|19192.85|19194.74|19194.74|19192.04|19192.04|0
1618558110000|2021-04-16 07:28:30|19191.24|19191.24|19183.04|19183.04|19191.24|19191.24|19183.04|19183.04|0
1618558170000|2021-04-16 07:29:30|19180.33|19180.33|19180.33|19180.33|19180.33|19180.33|19180.33|19180.33|0
1618558190000|2021-04-16 07:29:50|19178.72|19178.72|19177.91|19177.91|19178.72|19178.72|19177.91|19177.91|0
1618558200000|2021-04-16 07:30:00|19176.76|19176.76|19170.46|19170.46|19176.76|19176.76|19170.46|19170.46|0
1618558220000|2021-04-16 07:30:20|19168.04|19168.04|19166.62|19166.62|19168.04|19168.04|19166.62|19166.62|0
1618558250000|2021-04-16 07:30:50|19168.27|19168.27|19167.17|19167.17|19168.27|19168.27|19167.17|19167.17|0
1618558260000|2021-04-16 07:31:00|19168.08|19168.08|19168.08|19168.08|19168.08|19168.08|19168.08|19168.08|0
1618558270000|2021-04-16 07:31:10|19168.98|19168.98|19168.98|19168.98|19168.98|19168.98|19168.98|19168.98|0
1618558280000|2021-04-16 07:31:20|19168.47|19168.47|19168.47|19168.47|19168.47|19168.47|19168.47|19168.47|0
1618558300000|2021-04-16 07:31:40|19171.22|19171.22|19174.17|19174.17|19174.17|19174.17|19171.22|19171.22|0
1618558320000|2021-04-16 07:32:00|19171.34|19171.34|19171.34|19171.34|19171.89|19171.89|19171.34|19171.34|0
1618558370000|2021-04-16 07:32:50|19174.17|19174.17|19175.97|19175.97|19175.97|19175.97|19174.17|19174.17|0
1618558380000|2021-04-16 07:33:00|19175.17|19175.17|19181.42|19181.42|19181.42|19181.42|19175.17|19175.17|0
1618558400000|2021-04-16 07:33:20|19181.93|19181.93|19181.93|19181.93|19181.93|19181.93|19181.93|19181.93|0
1618558410000|2021-04-16 07:33:30|19179.51|19179.51|19180.32|19180.32|19180.32|19180.32|19179.51|19179.51|0
1618558430000|2021-04-16 07:33:50|19182.12|19182.12|19182.93|19182.93|19182.93|19182.93|19182.12|19182.12|0
1618558440000|2021-04-16 07:34:00|19184.64|19184.64|19183.73|19183.73|19185.54|19185.54|19183.73|19183.73|0
1618558460000|2021-04-16 07:34:20|19185.15|19185.15|19186.96|19186.96|19186.96|19186.96|19184.66|19184.66|0
1618558470000|2021-04-16 07:34:30|19183.35|19183.35|19183.35|19183.35|19183.35|19183.35|19183.35|19183.35|0
1618558480000|2021-04-16 07:34:40|19182.2|19182.2|19182.2|19182.2|19182.2|19182.2|19182.2|19182.2|0
1618558490000|2021-04-16 07:34:50|19183.22|19183.22|19183.22|19183.22|19183.22|19183.22|19183.22|19183.22|0
1618558500000|2021-04-16 07:35:00|19183.74|19183.74|19184.17|19184.17|19185.15|19185.15|19183.74|19183.74|0
1618558510000|2021-04-16 07:35:10|19178.51|19178.51|19176.9|19176.9|19178.51|19178.51|19176.9|19176.9|0
1618558520000|2021-04-16 07:35:20|19181.15|19181.15|19181.15|19181.15|19181.15|19181.15|19180.63|19180.63|0
1618558530000|2021-04-16 07:35:30|19178.71|19178.71|19178.71|19178.71|19178.71|19178.71|19178.71|19178.71|0
1618558550000|2021-04-16 07:35:50|19181.42|19181.42|19181.42|19181.42|19181.42|19181.42|19181.42|19181.42|0
1618558570000|2021-04-16 07:36:10|19185.86|19185.86|19193.78|19193.78|19193.98|19193.98|19185.86|19185.86|0
1618558580000|2021-04-16 07:36:20|19194.76|19194.76|19194.76|19194.76|19194.76|19194.76|19194.76|19194.76|0
1618558590000|2021-04-16 07:36:30|19193.15|19193.15|19193.15|19193.15|19193.15|19193.15|19193.15|19193.15|0
1618558600000|2021-04-16 07:36:40|19192.6|19192.6|19194.01|19194.01|19194.01|19194.01|19192.6|19192.6|0
1618558610000|2021-04-16 07:36:50|19192.6|19192.6|19197.11|19197.11|19197.11|19197.11|19192.6|19192.6|0
1618558620000|2021-04-16 07:37:00|19198.52|19198.52|19197.11|19197.11|19198.52|19198.52|19194.28|19194.28|0
1618558640000|2021-04-16 07:37:20|19194.69|19194.69|19194.69|19194.69|19194.69|19194.69|19194.69|19194.69|0
1618558650000|2021-04-16 07:37:30|19193.67|19193.67|19192.09|19192.09|19193.67|19193.67|19192.09|19192.09|0
1618558660000|2021-04-16 07:37:40|19189.26|19189.26|19189.26|19189.26|19189.26|19189.26|19189.26|19189.26|0
1618558680000|2021-04-16 07:38:00|19188.11|19188.11|19190.41|19190.41|19190.41|19190.41|19188.11|19188.11|0
1618558710000|2021-04-16 07:38:30|19189.61|19189.61|19189.61|19189.61|19189.61|19189.61|19189.61|19189.61|0
1618558730000|2021-04-16 07:38:50|19188.19|19188.19|19188.19|19188.19|19188.19|19188.19|19188.19|19188.19|0
1618558750000|2021-04-16 07:39:10|19189.22|19189.22|19191.98|19191.98|19191.98|19191.98|19189.22|19189.22|0
1618558760000|2021-04-16 07:39:20|19193.79|19193.79|19193.79|19193.79|19193.79|19193.79|19192.88|19192.88|0
1618558780000|2021-04-16 07:39:40|19195.4|19195.4|19195.4|19195.4|19195.4|19195.4|19195.4|19195.4|0
1618558800000|2021-04-16 07:40:00|19190.35|19190.35|19182.65|19182.65|19190.35|19190.35|19182.65|19182.65|0
1618558820000|2021-04-16 07:40:20|19183.55|19183.55|19183.55|19183.55|19183.55|19183.55|19183.55|19183.55|0
1618558840000|2021-04-16 07:40:40|19182.65|19182.65|19182.65|19182.65|19182.65|19182.65|19182.65|19182.65|0
1618558850000|2021-04-16 07:40:50|19185.36|19185.36|19185.36|19185.36|19185.36|19185.36|19185.36|19185.36|0
1618558860000|2021-04-16 07:41:00|19183.94|19183.94|19186.77|19186.77|19186.77|19186.77|19183.94|19183.94|0
1618558870000|2021-04-16 07:41:10|19187.67|19187.67|19187.67|19187.67|19187.67|19187.67|19187.67|19187.67|0
1618558920000|2021-04-16 07:42:00|19186.77|19186.77|19185.87|19185.87|19186.77|19186.77|19185.87|19185.87|0
1618558940000|2021-04-16 07:42:20|19185.67|19185.67|19183.74|19183.74|19185.67|19185.67|19183.74|19183.74|0
1618558950000|2021-04-16 07:42:30|19181.32|19181.32|19180.42|19180.42|19181.32|19181.32|19180.17|19180.17|0
1618558960000|2021-04-16 07:42:40|19179.27|19179.27|19179.27|19179.27|19179.27|19179.27|19179.27|19179.27|0
1618558970000|2021-04-16 07:42:50|19178.37|19178.37|19174.12|19174.12|19178.37|19178.37|19174.12|19174.12|0
1618558980000|2021-04-16 07:43:00|19174.34|19174.34|19167.1|19167.1|19174.34|19174.34|19167.1|19167.1|0
1618558990000|2021-04-16 07:43:10|19164.89|19164.89|19164.89|19164.89|19164.89|19164.89|19164.89|19164.89|0
1618559000000|2021-04-16 07:43:20|19160.26|19160.26|19154.23|19154.23|19160.26|19160.26|19154.23|19154.23|0
1618559010000|2021-04-16 07:43:30|19151.82|19151.82|19151.82|19151.82|19151.82|19151.82|19151.82|19151.82|0
1618559030000|2021-04-16 07:43:50|19153.87|19153.87|19154.89|19154.89|19154.89|19154.89|19153.87|19153.87|0
1618559040000|2021-04-16 07:44:00|19153.28|19153.28|19150.98|19150.98|19153.28|19153.28|19150.98|19150.98|0
1618559050000|2021-04-16 07:44:10|19151.49|19151.49|19151.49|19151.49|19152.51|19152.51|19151.49|19151.49|0
1618559060000|2021-04-16 07:44:20|19150.98|19150.98|19148.93|19148.93|19150.98|19150.98|19148.93|19148.93|0
1618559090000|2021-04-16 07:44:50|19146.22|19146.22|19144.42|19144.42|19146.22|19146.22|19144.42|19144.42|0
1618559100000|2021-04-16 07:45:00|19143.51|19143.51|19139.78|19139.78|19143.51|19143.51|19139.78|19139.78|0
1618559110000|2021-04-16 07:45:10|19137.98|19137.98|19132.14|19132.14|19137.98|19137.98|19132.14|19132.14|0
1618559120000|2021-04-16 07:45:20|19124.99|19124.99|19124.45|19124.45|19124.99|19124.99|19123.55|19123.55|0
1618559130000|2021-04-16 07:45:30|19122.84|19122.84|19124.49|19124.49|19124.49|19124.49|19122.29|19122.29|0
1618559140000|2021-04-16 07:45:40|19125|19125|19125|19125|19125|19125|19125|19125|0
1618559160000|2021-04-16 07:46:00|19125.81|19125.81|19122.98|19122.98|19125.81|19125.81|19122.98|19122.98|0
1618559170000|2021-04-16 07:46:10|19122.18|19122.18|19122.18|19122.18|19122.18|19122.18|19122.18|19122.18|0
1618559190000|2021-04-16 07:46:30|19122.73|19122.73|19124.93|19124.93|19124.93|19124.93|19122.73|19122.73|0
1618559200000|2021-04-16 07:46:40|19122.1|19122.1|19122.1|19122.1|19122.1|19122.1|19122.1|19122.1|0
1618559220000|2021-04-16 07:47:00|19121|19121|19120.51|19120.51|19121|19121|19118.21|19118.21|0
1618559240000|2021-04-16 07:47:20|19118.9|19118.9|19118.09|19118.09|19118.9|19118.9|19118.09|19118.09|0
1618559270000|2021-04-16 07:47:50|19117.28|19117.28|19117.28|19117.28|19117.28|19117.28|19116.38|19116.38|0
1618559280000|2021-04-16 07:48:00|19116.38|19116.38|19116.38|19116.38|19116.38|19116.38|19116.38|19116.38|0
1618559290000|2021-04-16 07:48:10|19113.34|19113.34|19115.14|19115.14|19115.14|19115.14|19113.34|19113.34|0
1618559300000|2021-04-16 07:48:20|19114.34|19114.34|19114.34|19114.34|19114.34|19114.34|19114.34|19114.34|0
1618559310000|2021-04-16 07:48:30|19112.79|19112.79|19107.87|19107.87|19112.79|19112.79|19105.04|19105.04|0
1618559320000|2021-04-16 07:48:40|19106.45|19106.45|19106.45|19106.45|19106.45|19106.45|19106.45|19106.45|0
1618559330000|2021-04-16 07:48:50|19105.64|19105.64|19106.45|19106.45|19106.45|19106.45|19105.64|19105.64|0
1618559340000|2021-04-16 07:49:00|19110.06|19110.06|19110.96|19110.96|19110.96|19110.96|19110.06|19110.06|0
1618559350000|2021-04-16 07:49:10|19110.16|19110.16|19112.5|19112.5|19112.5|19112.5|19110.16|19110.16|0
1618559360000|2021-04-16 07:49:20|19115.72|19115.72|19115.72|19115.72|19118.42|19118.42|19115.72|19115.72|0
1618559370000|2021-04-16 07:49:30|19117.52|19117.52|19117.52|19117.52|19117.52|19117.52|19117.52|19117.52|0
1618559380000|2021-04-16 07:49:40|19115.22|19115.22|19118.42|19118.42|19118.67|19118.67|19115.22|19115.22|0
1618559390000|2021-04-16 07:49:50|19118.83|19118.83|19121.13|19121.13|19121.13|19121.13|19118.83|19118.83|0
1618559400000|2021-04-16 07:50:00|19120.58|19120.58|19118.98|19118.98|19120.99|19120.99|19118.98|19118.98|0
1618559410000|2021-04-16 07:50:10|19120.13|19120.13|19118.49|19118.49|19121.69|19121.69|19116.68|19116.68|0
1618559430000|2021-04-16 07:50:30|19120.79|19120.79|19126.26|19126.26|19126.26|19126.26|19120.79|19120.79|0
1618559450000|2021-04-16 07:50:50|19120.84|19120.84|19120.84|19120.84|19120.84|19120.84|19120.84|19120.84|0
1618559480000|2021-04-16 07:51:20|19124.07|19124.07|19124.87|19124.87|19124.87|19124.87|19124.07|19124.07|0
1618559490000|2021-04-16 07:51:30|19126.68|19126.68|19126.48|19126.48|19127.08|19127.08|19126.48|19126.48|0
1618559510000|2021-04-16 07:51:50|19124.52|19124.52|19126.93|19126.93|19126.93|19126.93|19124.52|19124.52|0
1618559520000|2021-04-16 07:52:00|19125.13|19125.13|19132.59|19132.59|19132.59|19132.59|19125.13|19125.13|0
1618559530000|2021-04-16 07:52:10|19134.24|19134.24|19132.88|19132.88|19135.71|19135.71|19132.88|19132.88|0
1618559540000|2021-04-16 07:52:20|19133.79|19133.79|19133.49|19133.49|19134.04|19134.04|19132.88|19132.88|0
1618559560000|2021-04-16 07:52:40|19134.39|19134.39|19134.39|19134.39|19134.39|19134.39|19134.39|19134.39|0
1618559580000|2021-04-16 07:53:00|19135.3|19135.3|19134.15|19134.15|19135.3|19135.3|19134.15|19134.15|0
1618559590000|2021-04-16 07:53:10|19133.24|19133.24|19137.17|19137.17|19137.17|19137.17|19132.85|19132.85|0
1618559600000|2021-04-16 07:53:20|19137.66|19137.66|19139.98|19139.98|19139.98|19139.98|19137.66|19137.66|0
1618559610000|2021-04-16 07:53:30|19139.08|19139.08|19137.66|19137.66|19139.08|19139.08|19137.66|19137.66|0
1618559630000|2021-04-16 07:53:50|19135.86|19135.86|19135.35|19135.35|19135.86|19135.86|19135.35|19135.35|0
1618559640000|2021-04-16 07:54:00|19138.05|19138.05|19139.86|19139.86|19139.86|19139.86|19138.05|19138.05|0
1618559650000|2021-04-16 07:54:10|19141.4|19141.4|19142.3|19142.3|19142.3|19142.3|19141.4|19141.4|0
1618559680000|2021-04-16 07:54:40|19143.2|19143.2|19145.91|19145.91|19145.91|19145.91|19143.2|19143.2|0
1618559690000|2021-04-16 07:54:50|19147.72|19147.72|19141.73|19141.73|19147.72|19147.72|19141.24|19141.24|0
1618559700000|2021-04-16 07:55:00|19145.34|19145.34|19145.34|19145.34|19145.34|19145.34|19145.34|19145.34|0
1618559710000|2021-04-16 07:55:10|19146.96|19146.96|19146.96|19146.96|19146.96|19146.96|19146.96|19146.96|0
1618559740000|2021-04-16 07:55:40|19145.93|19145.93|19145.93|19145.93|19145.93|19145.93|19145.93|19145.93|0
1618559770000|2021-04-16 07:56:10|19144.78|19144.78|19144.78|19144.78|19144.78|19144.78|19144.78|19144.78|0
1618559780000|2021-04-16 07:56:20|19140.27|19140.27|19140.27|19140.27|19140.27|19140.27|19140.27|19140.27|0
1618559810000|2021-04-16 07:56:50|19140.78|19140.78|19118.98|19118.98|19140.78|19140.78|19118.98|19118.98|0
1618559820000|2021-04-16 07:57:00|19119.78|19119.78|19121.81|19121.81|19121.81|19121.81|19119.78|19119.78|0
1618559830000|2021-04-16 07:57:10|19122.01|19122.01|19123.23|19123.23|19123.23|19123.23|19122.01|19122.01|0
1618559840000|2021-04-16 07:57:20|19122.32|19122.32|19122.32|19122.32|19122.32|19122.32|19122.32|19122.32|0
1618559850000|2021-04-16 07:57:30|19119.62|19119.62|19120.42|19120.42|19120.42|19120.42|19118.81|19118.81|0
1618559860000|2021-04-16 07:57:40|19118.62|19118.62|19113.82|19113.82|19118.62|19118.62|19113.82|19113.82|0
1618559870000|2021-04-16 07:57:50|19112.81|19112.81|19112.2|19112.2|19112.81|19112.81|19112.2|19112.2|0
1618559880000|2021-04-16 07:58:00|19111.39|19111.39|19105.36|19105.36|19111.39|19111.39|19105.36|19105.36|0
1618559900000|2021-04-16 07:58:20|19103.82|19103.82|19100.92|19100.92|19103.82|19103.82|19100.92|19100.92|0
1618559910000|2021-04-16 07:58:30|19099.3|19099.3|19099.3|19099.3|19099.3|19099.3|19099.3|19099.3|0
1618559920000|2021-04-16 07:58:40|19097.5|19097.5|19099.3|19099.3|19099.3|19099.3|19097|19097|0
1618559930000|2021-04-16 07:58:50|19099.1|19099.1|19096.16|19096.16|19099.1|19099.1|19096.16|19096.16|0
1618559940000|2021-04-16 07:59:00|19096.97|19096.97|19099.19|19099.19|19099.19|19099.19|19096.97|19096.97|0
1618559950000|2021-04-16 07:59:10|19089.29|19089.29|19089.29|19089.29|19089.29|19089.29|19089.29|19089.29|0
1618559960000|2021-04-16 07:59:20|19088.8|19088.8|19088.8|19088.8|19088.8|19088.8|19088.8|19088.8|0
1618559980000|2021-04-16 07:59:40|19088.6|19088.6|19088.6|19088.6|19088.6|19088.6|19088.6|19088.6|0
1618559990000|2021-04-16 07:59:50|19089.2|19089.2|19091.22|19091.22|19091.22|19091.22|19089.2|19089.2|0
1618560020000|2021-04-16 08:00:20|19089.61|19089.61|19089.61|19089.61|19089.61|19089.61|19089.61|19089.61|0
1618560030000|2021-04-16 08:00:30|19086.9|19086.9|19085.08|19085.08|19086.9|19086.9|19085.08|19085.08|0
1618560040000|2021-04-16 08:00:40|19083.93|19083.93|19082.4|19082.4|19083.93|19083.93|19082.4|19082.4|0
1618560050000|2021-04-16 08:00:50|19082.6|19082.6|19084.36|19084.36|19084.36|19084.36|19082.4|19082.4|0
1618560080000|2021-04-16 08:01:20|19081.53|19081.53|19081.53|19081.53|19081.53|19081.53|19081.53|19081.53|0
1618560100000|2021-04-16 08:01:40|19084.47|19084.47|19082.41|19082.41|19084.47|19084.47|19082.41|19082.41|0
1618560120000|2021-04-16 08:02:00|19078.38|19078.38|19078.38|19078.38|19078.38|19078.38|19078.38|19078.38|0
1618560130000|2021-04-16 08:02:10|19077.89|19077.89|19076.99|19076.99|19077.89|19077.89|19076.99|19076.99|0
1618560140000|2021-04-16 08:02:20|19078.95|19078.95|19078.95|19078.95|19078.95|19078.95|19078.05|19078.05|0
1618560150000|2021-04-16 08:02:30|19077.34|19077.34|19073.32|19073.32|19079.79|19079.79|19073.32|19073.32|0
1618560180000|2021-04-16 08:03:00|19072.42|19072.42|19072.42|19072.42|19072.42|19072.42|19072.42|19072.42|0
1618560200000|2021-04-16 08:03:20|19071.9|19071.9|19071.09|19071.09|19071.9|19071.9|19071.09|19071.09|0
1618560210000|2021-04-16 08:03:30|19065.45|19065.45|19065.45|19065.45|19065.45|19065.45|19065.45|19065.45|0
1618560230000|2021-04-16 08:03:50|19064.64|19064.64|19064.44|19064.44|19064.64|19064.64|19064.44|19064.44|0
1618560240000|2021-04-16 08:04:00|19063.63|19063.63|19063.63|19063.63|19063.63|19063.63|19063.63|19063.63|0
1618560250000|2021-04-16 08:04:10|19063.41|19063.41|19063.41|19063.41|19063.41|19063.41|19063.41|19063.41|0
1618560260000|2021-04-16 08:04:20|19056.34|19056.34|19054.92|19054.92|19056.34|19056.34|19054.92|19054.92|0
1618560270000|2021-04-16 08:04:30|19056.34|19056.34|19053.02|19053.02|19056.34|19056.34|19052.9|19052.9|0
1618560280000|2021-04-16 08:04:40|19054.63|19054.63|19055.44|19055.44|19055.44|19055.44|19054.63|19054.63|0
1618560290000|2021-04-16 08:04:50|19054.63|19054.63|19054.63|19054.63|19054.63|19054.63|19054.63|19054.63|0
1618560300000|2021-04-16 08:05:00|19058.46|19058.46|19053.05|19053.05|19058.46|19058.46|19053.05|19053.05|0
1618560310000|2021-04-16 08:05:10|19052.24|19052.24|19052.24|19052.24|19052.24|19052.24|19052.24|19052.24|0
1618560320000|2021-04-16 08:05:20|19050.82|19050.82|19047.36|19047.36|19050.82|19050.82|19047.36|19047.36|0
1618560330000|2021-04-16 08:05:30|19044.94|19044.94|19044.04|19044.04|19044.94|19044.94|19044.04|19044.04|0
1618560340000|2021-04-16 08:05:40|19047.77|19047.77|19047.9|19047.9|19049.43|19049.43|19047.77|19047.77|0
1618560350000|2021-04-16 08:05:50|19050.32|19050.32|19052.12|19052.12|19052.12|19052.12|19050.32|19050.32|0
1618560420000|2021-04-16 08:07:00|19050.51|19050.51|19048.9|19048.9|19050.51|19050.51|19048.9|19048.9|0
1618560430000|2021-04-16 08:07:10|19049.39|19049.39|19047.43|19047.43|19049.39|19049.39|19047.43|19047.43|0
1618560470000|2021-04-16 08:07:50|19048.84|19048.84|19047.04|19047.04|19048.84|19048.84|19047.04|19047.04|0
1618560490000|2021-04-16 08:08:10|19045.42|19045.42|19044.62|19044.62|19045.42|19045.42|19044.62|19044.62|0
1618560520000|2021-04-16 08:08:40|19045.42|19045.42|19046.23|19046.23|19046.23|19046.23|19045.42|19045.42|0
1618560560000|2021-04-16 08:09:20|19047.64|19047.64|19047.64|19047.64|19047.64|19047.64|19047.64|19047.64|0
1618560570000|2021-04-16 08:09:30|19050.09|19050.09|19053.03|19053.03|19053.03|19053.03|19050.09|19050.09|0
1618560590000|2021-04-16 08:09:50|19054.65|19054.65|19056.26|19056.26|19056.26|19056.26|19054.65|19054.65|0
1618560610000|2021-04-16 08:10:10|19057.28|19057.28|19057.28|19057.28|19057.28|19057.28|19057.28|19057.28|0
1618560620000|2021-04-16 08:10:20|19057.79|19057.79|19053.39|19053.39|19057.79|19057.79|19053.39|19053.39|0
1618560630000|2021-04-16 08:10:30|19055.02|19055.02|19055.02|19055.02|19055.02|19055.02|19055.02|19055.02|0
1618560640000|2021-04-16 08:10:40|19053.37|19053.37|19052.26|19052.26|19053.37|19053.37|19052.26|19052.26|0
1618560650000|2021-04-16 08:10:50|19052.78|19052.78|19056.39|19056.39|19056.39|19056.39|19052.78|19052.78|0
1618560660000|2021-04-16 08:11:00|19060.76|19060.76|19061.31|19061.31|19061.31|19061.31|19060.76|19060.76|0
1618560670000|2021-04-16 08:11:10|19060.21|19060.21|19058.16|19058.16|19060.21|19060.21|19058.16|19058.16|0
1618560680000|2021-04-16 08:11:20|19056.2|19056.2|19059.03|19059.03|19059.03|19059.03|19056.2|19056.2|0
1618560690000|2021-04-16 08:11:30|19060.45|19060.45|19057.84|19057.84|19060.45|19060.45|19057.84|19057.84|0
1618560700000|2021-04-16 08:11:40|19056.94|19056.94|19057.49|19057.49|19057.49|19057.49|19056.94|19056.94|0
1618560710000|2021-04-16 08:11:50|19062.88|19062.88|19062.37|19062.37|19062.88|19062.88|19062.37|19062.37|0
1618560740000|2021-04-16 08:12:20|19063.52|19063.52|19063.52|19063.52|19063.52|19063.52|19063.52|19063.52|0
1618560760000|2021-04-16 08:12:40|19066.23|19066.23|19066.23|19066.23|19066.23|19066.23|19066.23|19066.23|0
1618560800000|2021-04-16 08:13:20|19067.33|19067.33|19067.33|19067.33|19067.33|19067.33|19067.33|19067.33|0
1618560820000|2021-04-16 08:13:40|19068.35|19068.35|19068.35|19068.35|19068.35|19068.35|19068.35|19068.35|0
1618560830000|2021-04-16 08:13:50|19069.38|19069.38|19070.79|19070.79|19070.79|19070.79|19069.38|19069.38|0
1618560850000|2021-04-16 08:14:10|19071.82|19071.82|19077.88|19077.88|19077.88|19077.88|19071.82|19071.82|0
1618560880000|2021-04-16 08:14:40|19080.81|19080.81|19080.01|19080.01|19080.81|19080.81|19080.01|19080.01|0
1618560890000|2021-04-16 08:14:50|19082.05|19082.05|19082.05|19082.05|19082.05|19082.05|19082.05|19082.05|0
1618560900000|2021-04-16 08:15:00|19082.46|19082.46|19080.65|19080.65|19082.46|19082.46|19080.65|19080.65|0
1618560910000|2021-04-16 08:15:10|19082.11|19082.11|19082.11|19082.11|19082.11|19082.11|19082.11|19082.11|0
1618560940000|2021-04-16 08:15:40|19083.22|19083.22|19091.91|19091.91|19091.91|19091.91|19083.22|19083.22|0
1618560950000|2021-04-16 08:15:50|19092.4|19092.4|19093.98|19093.98|19093.98|19093.98|19091.42|19091.42|0
1618560970000|2021-04-16 08:16:10|19096.69|19096.69|19098.34|19098.34|19098.34|19098.34|19096.69|19096.69|0
1618561020000|2021-04-16 08:17:00|19101.56|19101.56|19102.86|19102.86|19102.86|19102.86|19101.56|19101.56|0
1618561030000|2021-04-16 08:17:10|19105.94|19105.94|19106.45|19106.45|19106.45|19106.45|19105.94|19105.94|0
1618561040000|2021-04-16 08:17:20|19106.33|19106.33|19107.74|19107.74|19107.74|19107.74|19106.33|19106.33|0
1618561050000|2021-04-16 08:17:30|19109.28|19109.28|19109.28|19109.28|19109.28|19109.28|19109.28|19109.28|0
1618561060000|2021-04-16 08:17:40|19110.09|19110.09|19114.33|19114.33|19115.35|19115.35|19110.09|19110.09|0
1618561070000|2021-04-16 08:17:50|19113.3|19113.3|19112.28|19112.28|19113.3|19113.3|19112.28|19112.28|0
1618561080000|2021-04-16 08:18:00|19113.3|19113.3|19112.28|19112.28|19113.3|19113.3|19112.28|19112.28|0
1618561090000|2021-04-16 08:18:10|19113.89|19113.89|19113.89|19113.89|19114.7|19114.7|19113.89|19113.89|0
1618561120000|2021-04-16 08:18:40|19115.04|19115.04|19114.53|19114.53|19115.04|19115.04|19114.53|19114.53|0
1618561130000|2021-04-16 08:18:50|19120.19|19120.19|19120.19|19120.19|19120.19|19120.19|19120.19|19120.19|0
1618561140000|2021-04-16 08:19:00|19121.72|19121.72|19121.33|19121.33|19121.72|19121.72|19119.92|19119.92|0
1618561150000|2021-04-16 08:19:10|19119.92|19119.92|19120.94|19120.94|19121.97|19121.97|19119.92|19119.92|0
1618561170000|2021-04-16 08:19:30|19121.35|19121.35|19121.76|19121.76|19121.76|19121.76|19121.35|19121.35|0
1618561240000|2021-04-16 08:20:40|19121.55|19121.55|19121.55|19121.55|19121.55|19121.55|19121.55|19121.55|0
1618561250000|2021-04-16 08:20:50|19118.46|19118.46|19104.89|19104.89|19118.46|19118.46|19103.91|19103.91|0
1618561260000|2021-04-16 08:21:00|19105.7|19105.7|19105.7|19105.7|19106.21|19106.21|19105.7|19105.7|0
1618561270000|2021-04-16 08:21:10|19104.89|19104.89|19103.42|19103.42|19104.89|19104.89|19103.42|19103.42|0
1618561290000|2021-04-16 08:21:30|19104.89|19104.89|19104.89|19104.89|19104.89|19104.89|19104.89|19104.89|0
1618561330000|2021-04-16 08:22:10|19108.11|19108.11|19108.92|19108.92|19108.92|19108.92|19108.11|19108.11|0
1618561350000|2021-04-16 08:22:30|19108.11|19108.11|19108.11|19108.11|19108.11|19108.11|19108.11|19108.11|0
1618561360000|2021-04-16 08:22:40|19106.96|19106.96|19106.96|19106.96|19106.96|19106.96|19106.96|19106.96|0
1618561410000|2021-04-16 08:23:30|19107.48|19107.48|19108.29|19108.29|19108.29|19108.29|19107.48|19107.48|0
1618561420000|2021-04-16 08:23:40|19106.48|19106.48|19104.68|19104.68|19106.48|19106.48|19104.68|19104.68|0
1618561440000|2021-04-16 08:24:00|19100.43|19100.43|19098.5|19098.5|19100.43|19100.43|19098.5|19098.5|0
1618561450000|2021-04-16 08:24:10|19097.99|19097.99|19099.83|19099.83|19099.83|19099.83|19097.99|19097.99|0
1618561490000|2021-04-16 08:24:50|19099.02|19099.02|19099.02|19099.02|19099.02|19099.02|19099.02|19099.02|0
1618561500000|2021-04-16 08:25:00|19098.47|19098.47|19098.47|19098.47|19098.47|19098.47|19098.47|19098.47|0
1618561510000|2021-04-16 08:25:10|19097.66|19097.66|19098.41|19098.41|19099.82|19099.82|19097.11|19097.11|0
1618561520000|2021-04-16 08:25:20|19096.45|19096.45|19096.94|19096.94|19096.94|19096.94|19096.45|19096.45|0
1618561560000|2021-04-16 08:26:00|19096.13|19096.13|19096.13|19096.13|19096.13|19096.13|19096.13|19096.13|0
1618561580000|2021-04-16 08:26:20|19096.68|19096.68|19097.83|19097.83|19097.83|19097.83|19096.68|19096.68|0
1618561600000|2021-04-16 08:26:40|19097.28|19097.28|19094.45|19094.45|19097.28|19097.28|19094.45|19094.45|0
1618561620000|2021-04-16 08:27:00|19093.65|19093.65|19093.65|19093.65|19093.65|19093.65|19093.65|19093.65|0
1618561650000|2021-04-16 08:27:30|19094.8|19094.8|19094.8|19094.8|19094.8|19094.8|19094.8|19094.8|0
1618561660000|2021-04-16 08:27:40|19095.82|19095.82|19095.82|19095.82|19095.82|19095.82|19094.41|19094.41|0
1618561670000|2021-04-16 08:27:50|19094.92|19094.92|19094.92|19094.92|19094.92|19094.92|19094.92|19094.92|0
1618561700000|2021-04-16 08:28:20|19094.02|19094.02|19094.82|19094.82|19094.82|19094.82|19094.02|19094.02|0
1618561720000|2021-04-16 08:28:40|19095.92|19095.92|19095.37|19095.37|19095.92|19095.92|19095.37|19095.37|0
1618561790000|2021-04-16 08:29:50|19094.57|19094.57|19094.57|19094.57|19094.57|19094.57|19094.57|19094.57|0
1618561800000|2021-04-16 08:30:00|19097.27|19097.27|19102.52|19102.52|19102.52|19102.52|19097.27|19097.27|0
1618561810000|2021-04-16 08:30:10|19103.01|19103.01|19112.41|19112.41|19114.37|19114.37|19103.01|19103.01|0
1618561820000|2021-04-16 08:30:20|19113.39|19113.39|19119.98|19119.98|19119.98|19119.98|19113.39|19113.39|0
1618561840000|2021-04-16 08:30:40|19120.79|19120.79|19120.79|19120.79|19120.79|19120.79|19120.79|19120.79|0
1618561850000|2021-04-16 08:30:50|19120.99|19120.99|19120.99|19120.99|19120.99|19120.99|19120.99|19120.99|0
1618561890000|2021-04-16 08:31:30|19120.48|19120.48|19115.23|19115.23|19120.48|19120.48|19115.23|19115.23|0
1618561900000|2021-04-16 08:31:40|19114.83|19114.83|19112.47|19112.47|19114.83|19114.83|19112.47|19112.47|0
1618561910000|2021-04-16 08:31:50|19112.27|19112.27|19112.07|19112.07|19113.05|19113.05|19112.07|19112.07|0
1618561920000|2021-04-16 08:32:00|19113.05|19113.05|19109.12|19109.12|19113.05|19113.05|19108.9|19108.9|0
1618561950000|2021-04-16 08:32:30|19109.61|19109.61|19109.61|19109.61|19109.61|19109.61|19109.61|19109.61|0
1618561990000|2021-04-16 08:33:10|19107.56|19107.56|19107.56|19107.56|19107.56|19107.56|19107.56|19107.56|0
1618562000000|2021-04-16 08:33:20|19107.05|19107.05|19107.05|19107.05|19107.05|19107.05|19107.05|19107.05|0
1618562010000|2021-04-16 08:33:30|19107.6|19107.6|19107.6|19107.6|19107.6|19107.6|19107.6|19107.6|0
1618562030000|2021-04-16 08:33:50|19110.02|19110.02|19113.05|19113.05|19113.05|19113.05|19110.02|19110.02|0
1618562060000|2021-04-16 08:34:20|19111.64|19111.64|19111.64|19111.64|19111.64|19111.64|19111.64|19111.64|0
1618562090000|2021-04-16 08:34:50|19113.05|19113.05|19111.64|19111.64|19113.05|19113.05|19111.64|19111.64|0
1618562130000|2021-04-16 08:35:30|19113.84|19113.84|19113.84|19113.84|19113.84|19113.84|19113.84|19113.84|0
1618562140000|2021-04-16 08:35:40|19115.89|19115.89|19115.89|19115.89|19115.89|19115.89|19115.89|19115.89|0
1618562150000|2021-04-16 08:35:50|19116.87|19116.87|19115.89|19115.89|19116.87|19116.87|19115.89|19115.89|0
1618562170000|2021-04-16 08:36:10|19115.01|19115.01|19113.59|19113.59|19115.01|19115.01|19113.59|19113.59|0
1618562180000|2021-04-16 08:36:20|19116.11|19116.11|19116.11|19116.11|19116.11|19116.11|19116.11|19116.11|0
1618562220000|2021-04-16 08:37:00|19117.21|19117.21|19117.21|19117.21|19117.21|19117.21|19117.21|19117.21|0
1618562230000|2021-04-16 08:37:10|19118.01|19118.01|19117.21|19117.21|19118.01|19118.01|19117.21|19117.21|0
1618562270000|2021-04-16 08:37:50|19116.31|19116.31|19116.31|19116.31|19116.31|19116.31|19116.31|19116.31|0
1618562280000|2021-04-16 08:38:00|19116.86|19116.86|19115.21|19115.21|19116.86|19116.86|19113.79|19113.79|0
1618562300000|2021-04-16 08:38:20|19114.72|19114.72|19113.96|19113.96|19115.38|19115.38|19113.96|19113.96|0
1618562350000|2021-04-16 08:39:10|19113.35|19113.35|19113.35|19113.35|19113.35|19113.35|19113.35|19113.35|0
1618562360000|2021-04-16 08:39:20|19112.45|19112.45|19112.45|19112.45|19112.45|19112.45|19112.45|19112.45|0
1618562370000|2021-04-16 08:39:30|19111.96|19111.96|19106.02|19106.02|19111.96|19111.96|19106.02|19106.02|0
1618562380000|2021-04-16 08:39:40|19104.87|19104.87|19100.03|19100.03|19104.87|19104.87|19100.03|19100.03|0
1618562400000|2021-04-16 08:40:00|19099.15|19099.15|19099.41|19099.41|19099.41|19099.41|19098|19098|0
1618562410000|2021-04-16 08:40:10|19099.9|19099.9|19099.9|19099.9|19099.9|19099.9|19099.9|19099.9|0
1618562430000|2021-04-16 08:40:30|19101.32|19101.32|19112.85|19112.85|19112.85|19112.85|19101.32|19101.32|0
1618562440000|2021-04-16 08:40:40|19113.36|19113.36|19114.32|19114.32|19114.32|19114.32|19112.85|19112.85|0
1618562460000|2021-04-16 08:41:00|19116.12|19116.12|19116.12|19116.12|19116.12|19116.12|19116.12|19116.12|0
1618562470000|2021-04-16 08:41:10|19115.92|19115.92|19116.58|19116.58|19116.58|19116.58|19115.92|19115.92|0
1618562480000|2021-04-16 08:41:20|19117.39|19117.39|19123.67|19123.67|19123.67|19123.67|19117.39|19117.39|0
1618562500000|2021-04-16 08:41:40|19123.16|19123.16|19122.65|19122.65|19123.16|19123.16|19122.65|19122.65|0
1618562510000|2021-04-16 08:41:50|19124.18|19124.18|19124.18|19124.18|19124.18|19124.18|19124.18|19124.18|0
1618562520000|2021-04-16 08:42:00|19122.77|19122.77|19122.37|19122.37|19123.78|19123.78|19122.37|19122.37|0
1618562530000|2021-04-16 08:42:10|19120.95|19120.95|19120.95|19120.95|19120.95|19120.95|19120.95|19120.95|0
1618562540000|2021-04-16 08:42:20|19119.93|19119.93|19117.22|19117.22|19119.93|19119.93|19117.22|19117.22|0
1618562550000|2021-04-16 08:42:30|19116.82|19116.82|19116.82|19116.82|19116.82|19116.82|19116.82|19116.82|0
1618562580000|2021-04-16 08:43:00|19112.17|19112.17|19108.95|19108.95|19112.17|19112.17|19108.95|19108.95|0
1618562600000|2021-04-16 08:43:20|19108.29|19108.29|19108.51|19108.51|19108.51|19108.51|19108.29|19108.29|0
1618562620000|2021-04-16 08:43:40|19108.12|19108.12|19108.63|19108.63|19108.63|19108.63|19108.12|19108.12|0
1618562690000|2021-04-16 08:44:50|19107.83|19107.83|19107.83|19107.83|19107.83|19107.83|19107.83|19107.83|0
1618562700000|2021-04-16 08:45:00|19107.42|19107.42|19107.42|19107.42|19107.42|19107.42|19107.42|19107.42|0
1618562710000|2021-04-16 08:45:10|19106.81|19106.81|19106.39|19106.39|19106.83|19106.83|19106.39|19106.39|0
1618562720000|2021-04-16 08:45:20|19103.45|19103.45|19098.5|19098.5|19103.45|19103.45|19098.5|19098.5|0
1618562730000|2021-04-16 08:45:30|19095.79|19095.79|19095.79|19095.79|19095.79|19095.79|19095.79|19095.79|0
1618562780000|2021-04-16 08:46:20|19096.28|19096.28|19096.28|19096.28|19096.28|19096.28|19096.28|19096.28|0
1618562810000|2021-04-16 08:46:50|19095.18|19095.18|19095.18|19095.18|19095.18|19095.18|19095.18|19095.18|0
1618562820000|2021-04-16 08:47:00|19093.57|19093.57|19092.42|19092.42|19093.57|19093.57|19092.42|19092.42|0
1618562830000|2021-04-16 08:47:10|19090.8|19090.8|19090.8|19090.8|19090.8|19090.8|19090.8|19090.8|0
1618562840000|2021-04-16 08:47:20|19088.1|19088.1|19081.13|19081.13|19088.1|19088.1|19081.13|19081.13|0
1618562860000|2021-04-16 08:47:40|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|0
1618562880000|2021-04-16 08:48:00|19079.37|19079.37|19079.37|19079.37|19079.37|19079.37|19079.37|19079.37|0
1618562890000|2021-04-16 08:48:10|19078.92|19078.92|19073.82|19073.82|19078.92|19078.92|19073.82|19073.82|0
1618562900000|2021-04-16 08:48:20|19072.67|19072.67|19072.67|19072.67|19072.67|19072.67|19072.67|19072.67|0
1618562920000|2021-04-16 08:48:40|19073.48|19073.48|19072.67|19072.67|19073.48|19073.48|19072.67|19072.67|0
1618562930000|2021-04-16 08:48:50|19071.87|19071.87|19080.24|19080.24|19080.24|19080.24|19071.87|19071.87|0
1618562940000|2021-04-16 08:49:00|19081.71|19081.71|19082.2|19082.2|19082.2|19082.2|19081.22|19081.22|0
1618562980000|2021-04-16 08:49:40|19080.78|19080.78|19080.78|19080.78|19080.78|19080.78|19080.78|19080.78|0
1618562990000|2021-04-16 08:49:50|19077.95|19077.95|19077.95|19077.95|19077.95|19077.95|19077.95|19077.95|0
1618563020000|2021-04-16 08:50:20|19079.57|19079.57|19079.57|19079.57|19079.57|19079.57|19079.57|19079.57|0
1618563030000|2021-04-16 08:50:30|19080.12|19080.12|19082.94|19082.94|19082.94|19082.94|19080.12|19080.12|0
1618563040000|2021-04-16 08:50:40|19081.29|19081.29|19079.39|19079.39|19081.29|19081.29|19079.39|19079.39|0
1618563050000|2021-04-16 08:50:50|19076.56|19076.56|19075.66|19075.66|19076.56|19076.56|19075.66|19075.66|0
1618563080000|2021-04-16 08:51:20|19075.14|19075.14|19075.14|19075.14|19075.14|19075.14|19073.34|19073.34|0
1618563090000|2021-04-16 08:51:30|19076.76|19076.76|19077.05|19077.05|19077.86|19077.86|19076.76|19076.76|0
1618563100000|2021-04-16 08:51:40|19075.64|19075.64|19074.22|19074.22|19075.64|19075.64|19074.22|19074.22|0
1618563110000|2021-04-16 08:51:50|19073|19073|19072.8|19072.8|19073|19073|19072.8|19072.8|0
1618563130000|2021-04-16 08:52:10|19071.78|19071.78|19070.68|19070.68|19071.78|19071.78|19070.68|19070.68|0
1618563140000|2021-04-16 08:52:20|19070.19|19070.19|19070.68|19070.68|19070.68|19070.68|19070.19|19070.19|0
1618563160000|2021-04-16 08:52:40|19069.14|19069.14|19069.14|19069.14|19069.14|19069.14|19069.14|19069.14|0
1618563200000|2021-04-16 08:53:20|19069.95|19069.95|19069.95|19069.95|19069.95|19069.95|19069.95|19069.95|0
1618563240000|2021-04-16 08:54:00|19069.34|19069.34|19069.34|19069.34|19069.34|19069.34|19069.34|19069.34|0
1618563250000|2021-04-16 08:54:10|19067.53|19067.53|19067.53|19067.53|19067.53|19067.53|19067.53|19067.53|0
1618563260000|2021-04-16 08:54:20|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|0
1618563270000|2021-04-16 08:54:30|19069.83|19069.83|19069.83|19069.83|19069.83|19069.83|19069.83|19069.83|0
1618563280000|2021-04-16 08:54:40|19070.73|19070.73|19070.73|19070.73|19070.73|19070.73|19070.73|19070.73|0
1618563290000|2021-04-16 08:54:50|19071.28|19071.28|19069.86|19069.86|19071.28|19071.28|19069.86|19069.86|0
1618563300000|2021-04-16 08:55:00|19068.45|19068.45|19063.68|19063.68|19068.45|19068.45|19063.68|19063.68|0
1618563310000|2021-04-16 08:55:10|19062.26|19062.26|19069.33|19069.33|19069.33|19069.33|19062.26|19062.26|0
1618563360000|2021-04-16 08:56:00|19068.35|19068.35|19068.35|19068.35|19068.35|19068.35|19068.35|19068.35|0
1618563380000|2021-04-16 08:56:20|19069.46|19069.46|19066.04|19066.04|19069.46|19069.46|19066.04|19066.04|0
1618563390000|2021-04-16 08:56:30|19065.14|19065.14|19065.14|19065.14|19065.14|19065.14|19065.14|19065.14|0
1618563400000|2021-04-16 08:56:40|19063.99|19063.99|19062.89|19062.89|19063.99|19063.99|19062.89|19062.89|0
1618563410000|2021-04-16 08:56:50|19061.98|19061.98|19061.98|19061.98|19061.98|19061.98|19061.98|19061.98|0
1618563430000|2021-04-16 08:57:10|19060.37|19060.37|19060.37|19060.37|19060.37|19060.37|19060.37|19060.37|0
1618563450000|2021-04-16 08:57:30|19059.57|19059.57|19059.57|19059.57|19059.57|19059.57|19059.57|19059.57|0
1618563460000|2021-04-16 08:57:40|19061.87|19061.87|19061.87|19061.87|19061.87|19061.87|19061.87|19061.87|0
1618563470000|2021-04-16 08:57:50|19063.34|19063.34|19064.27|19064.27|19064.27|19064.27|19063.34|19063.34|0
1618563500000|2021-04-16 08:58:20|19065.68|19065.68|19067.29|19067.29|19067.29|19067.29|19065.68|19065.68|0
1618563550000|2021-04-16 08:59:10|19070.12|19070.12|19070.12|19070.12|19070.12|19070.12|19070.12|19070.12|0
1618563570000|2021-04-16 08:59:30|19069.32|19069.32|19067.9|19067.9|19069.32|19069.32|19067.9|19067.9|0
1618563580000|2021-04-16 08:59:40|19066.49|19066.49|19064.85|19064.85|19066.49|19066.49|19064.85|19064.85|0
1618563590000|2021-04-16 08:59:50|19063.7|19063.7|19064.19|19064.19|19064.19|19064.19|19063.7|19063.7|0
1618563600000|2021-04-16 09:00:00|19063.67|19063.67|19063.67|19063.67|19063.67|19063.67|19063.67|19063.67|0
1618563610000|2021-04-16 09:00:10|19063.16|19063.16|19063.65|19063.65|19063.65|19063.65|19062.67|19062.67|0
1618563630000|2021-04-16 09:00:30|19062.75|19062.75|19065.02|19065.02|19065.02|19065.02|19061.77|19061.77|0
1618563640000|2021-04-16 09:00:40|19064.12|19064.12|19063.68|19063.68|19064.12|19064.12|19063.68|19063.68|0
1618563650000|2021-04-16 09:00:50|19064.48|19064.48|19064.48|19064.48|19064.48|19064.48|19064.48|19064.48|0
1618563680000|2021-04-16 09:01:20|19063.58|19063.58|19064.48|19064.48|19064.48|19064.48|19063.58|19063.58|0
1618563690000|2021-04-16 09:01:30|19063.68|19063.68|19063.68|19063.68|19063.68|19063.68|19063.68|19063.68|0
1618563700000|2021-04-16 09:01:40|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|0
1618563710000|2021-04-16 09:01:50|19063.79|19063.79|19064.77|19064.77|19064.77|19064.77|19063.79|19063.79|0
1618563720000|2021-04-16 09:02:00|19063.75|19063.75|19063.75|19063.75|19063.75|19063.75|19063.75|19063.75|0
1618563740000|2021-04-16 09:02:20|19062.94|19062.94|19062.13|19062.13|19062.94|19062.94|19062.13|19062.13|0
1618563750000|2021-04-16 09:02:30|19063.16|19063.16|19064.77|19064.77|19064.77|19064.77|19063.16|19063.16|0
1618563760000|2021-04-16 09:02:40|19062.96|19062.96|19077.32|19077.32|19078.35|19078.35|19062.96|19062.96|0
1618563770000|2021-04-16 09:02:50|19078.74|19078.74|19080.84|19080.84|19080.84|19080.84|19078.74|19078.74|0
1618563780000|2021-04-16 09:03:00|19079.43|19079.43|19080.84|19080.84|19080.84|19080.84|19079.43|19079.43|0
1618563790000|2021-04-16 09:03:10|19083.14|19083.14|19083.14|19083.14|19083.14|19083.14|19083.14|19083.14|0
1618563830000|2021-04-16 09:03:50|19084.16|19084.16|19089.03|19089.03|19089.03|19089.03|19084.16|19084.16|0
1618563840000|2021-04-16 09:04:00|19093.28|19093.28|19093.28|19093.28|19093.28|19093.28|19093.28|19093.28|0
1618563870000|2021-04-16 09:04:30|19094.18|19094.18|19094.18|19094.18|19094.18|19094.18|19094.18|19094.18|0
1618563880000|2021-04-16 09:04:40|19093.69|19093.69|19093.22|19093.22|19093.69|19093.69|19092.71|19092.71|0
1618563890000|2021-04-16 09:04:50|19092.71|19092.71|19093.86|19093.86|19093.86|19093.86|19092.71|19092.71|0
1618563900000|2021-04-16 09:05:00|19093.35|19093.35|19094.53|19094.53|19094.53|19094.53|19092.84|19092.84|0
1618563910000|2021-04-16 09:05:10|19093.92|19093.92|19096.33|19096.33|19096.74|19096.74|19093.92|19093.92|0
1618563920000|2021-04-16 09:05:20|19097.43|19097.43|19097.89|19097.89|19097.98|19097.98|19095.16|19095.16|0
1618563930000|2021-04-16 09:05:30|19099.04|19099.04|19102.1|19102.1|19102.1|19102.1|19099.04|19099.04|0
1618563940000|2021-04-16 09:05:40|19106.13|19106.13|19106.13|19106.13|19106.13|19106.13|19106.13|19106.13|0
1618563960000|2021-04-16 09:06:00|19108.83|19108.83|19111.09|19111.09|19111.09|19111.09|19108.83|19108.83|0
1618563970000|2021-04-16 09:06:10|19111.99|19111.99|19111.99|19111.99|19111.99|19111.99|19111.99|19111.99|0
1618563980000|2021-04-16 09:06:20|19113.6|19113.6|19113.6|19113.6|19113.6|19113.6|19112.79|19112.79|0
1618564020000|2021-04-16 09:07:00|19112.7|19112.7|19114.74|19114.74|19114.94|19114.94|19112.7|19112.7|0
1618564030000|2021-04-16 09:07:10|19116.7|19116.7|19124.6|19124.6|19125.21|19125.21|19116.7|19116.7|0
1618564040000|2021-04-16 09:07:20|19122.99|19122.99|19126.21|19126.21|19126.21|19126.21|19122.99|19122.99|0
1618564050000|2021-04-16 09:07:30|19129.55|19129.55|19133.28|19133.28|19133.28|19133.28|19129.55|19129.55|0
1618564060000|2021-04-16 09:07:40|19131.87|19131.87|19131.87|19131.87|19131.87|19131.87|19131.87|19131.87|0
1618564070000|2021-04-16 09:07:50|19132.89|19132.89|19132.89|19132.89|19132.89|19132.89|19132.89|19132.89|0
1618564080000|2021-04-16 09:08:00|19133.41|19133.41|19133.41|19133.41|19133.41|19133.41|19133.41|19133.41|0
1618564090000|2021-04-16 09:08:10|19132.26|19132.26|19127.11|19127.11|19132.26|19132.26|19127.11|19127.11|0
1618564110000|2021-04-16 09:08:30|19128.01|19128.01|19127.52|19127.52|19128.01|19128.01|19127.52|19127.52|0
1618564120000|2021-04-16 09:08:40|19128.43|19128.43|19127.62|19127.62|19128.43|19128.43|19127.62|19127.62|0
1618564140000|2021-04-16 09:09:00|19128.52|19128.52|19129.62|19129.62|19129.62|19129.62|19128.52|19128.52|0
1618564160000|2021-04-16 09:09:20|19128.52|19128.52|19128.52|19128.52|19128.52|19128.52|19128.52|19128.52|0
1618564170000|2021-04-16 09:09:30|19127.62|19127.62|19127.62|19127.62|19127.62|19127.62|19127.62|19127.62|0
1618564180000|2021-04-16 09:09:40|19126.2|19126.2|19117.42|19117.42|19126.2|19126.2|19116.61|19116.61|0
1618564190000|2021-04-16 09:09:50|19116.61|19116.61|19116.61|19116.61|19116.61|19116.61|19116.61|19116.61|0
1618564200000|2021-04-16 09:10:00|19116.06|19116.06|19117.28|19117.28|19117.28|19117.28|19116.06|19116.06|0
1618564390000|2021-04-16 09:13:10|19118.16|19118.16|19118.16|19118.16|19118.16|19118.16|19118.16|19118.16|0
1618564400000|2021-04-16 09:13:20|19118.38|19118.38|19118.38|19118.38|19118.38|19118.38|19118.38|19118.38|0
1618564410000|2021-04-16 09:13:30|19118.93|19118.93|19117.83|19117.83|19118.93|19118.93|19117.83|19117.83|0
1618564420000|2021-04-16 09:13:40|19118.27|19118.27|19118.27|19118.27|19118.27|19118.27|19118.27|19118.27|0
1618564430000|2021-04-16 09:13:50|19117.12|19117.12|19117.12|19117.12|19117.12|19117.12|19117.12|19117.12|0
1618564440000|2021-04-16 09:14:00|19119.43|19119.43|19119.76|19119.76|19119.98|19119.98|19119.43|19119.43|0
1618564460000|2021-04-16 09:14:20|19119.2|19119.2|19119.2|19119.2|19119.2|19119.2|19119.2|19119.2|0
1618564500000|2021-04-16 09:15:00|19119.69|19119.69|19132.33|19132.33|19132.33|19132.33|19119.2|19119.2|0
1618564510000|2021-04-16 09:15:10|19124.21|19124.21|19122.4|19122.4|19124.21|19124.21|19122.4|19122.4|0
1618564520000|2021-04-16 09:15:20|19121.39|19121.39|19136.91|19136.91|19136.91|19136.91|19118.37|19118.37|0
1618564530000|2021-04-16 09:15:30|19139.74|19139.74|19151.71|19151.71|19161.3|19161.3|19139.74|19139.74|0
1618564540000|2021-04-16 09:15:40|19152.74|19152.74|19153.74|19153.74|19153.74|19153.74|19151.93|19151.93|0
1618564550000|2021-04-16 09:15:50|19156.57|19156.57|19163.77|19163.77|19163.77|19163.77|19156.57|19156.57|0
1618564560000|2021-04-16 09:16:00|19164.67|19164.67|19166.91|19166.91|19166.91|19166.91|19163.96|19163.96|0
1618564570000|2021-04-16 09:16:10|19167.46|19167.46|19191.57|19191.57|19191.57|19191.57|19167.46|19167.46|0
1618564580000|2021-04-16 09:16:20|19193.37|19193.37|19195.05|19195.05|19196.67|19196.67|19192.47|19192.47|0
1618564590000|2021-04-16 09:16:30|19194.15|19194.15|19189.91|19189.91|19194.15|19194.15|19189.91|19189.91|0
1618564600000|2021-04-16 09:16:40|19188.49|19188.49|19186.79|19186.79|19188.49|19188.49|19183.96|19183.96|0
1618564610000|2021-04-16 09:16:50|19187.59|19187.59|19185.98|19185.98|19187.59|19187.59|19185.98|19185.98|0
1618564620000|2021-04-16 09:17:00|19184.57|19184.57|19191.64|19191.64|19191.64|19191.64|19183.15|19183.15|0
1618564630000|2021-04-16 09:17:10|19190.03|19190.03|19190.03|19190.03|19190.03|19190.03|19190.03|19190.03|0
1618564640000|2021-04-16 09:17:20|19187.2|19187.2|19183.64|19183.64|19188.01|19188.01|19183.64|19183.64|0
1618564650000|2021-04-16 09:17:30|19182.03|19182.03|19182.03|19182.03|19182.03|19182.03|19182.03|19182.03|0
1618564660000|2021-04-16 09:17:40|19177.71|19177.71|19173.47|19173.47|19177.71|19177.71|19173.47|19173.47|0
1618564670000|2021-04-16 09:17:50|19172.66|19172.66|19172.96|19172.96|19173.47|19173.47|19172.66|19172.66|0
1618564680000|2021-04-16 09:18:00|19173.47|19173.47|19175.91|19175.91|19176.81|19176.81|19172.57|19172.57|0
1618564690000|2021-04-16 09:18:10|19176.11|19176.11|19174.72|19174.72|19176.11|19176.11|19174.72|19174.72|0
1618564700000|2021-04-16 09:18:20|19175.23|19175.23|19175.74|19175.74|19175.74|19175.74|19175.23|19175.23|0
1618564710000|2021-04-16 09:18:30|19176.55|19176.55|19176.55|19176.55|19176.55|19176.55|19176.55|19176.55|0
1618564720000|2021-04-16 09:18:40|19177.35|19177.35|19178.97|19178.97|19178.97|19178.97|19177.35|19177.35|0
1618564730000|2021-04-16 09:18:50|19178.48|19178.48|19178.48|19178.48|19178.48|19178.48|19178.48|19178.48|0
1618564740000|2021-04-16 09:19:00|19175.65|19175.65|19174.19|19174.19|19175.65|19175.65|19174.19|19174.19|0
1618564750000|2021-04-16 09:19:10|19173.53|19173.53|19172.49|19172.49|19173.53|19173.53|19172.49|19172.49|0
1618564760000|2021-04-16 09:19:20|19172.29|19172.29|19172.29|19172.29|19172.29|19172.29|19172.29|19172.29|0
1618564770000|2021-04-16 09:19:30|19170.75|19170.75|19157.39|19157.39|19170.75|19170.75|19155.09|19155.09|0
1618564780000|2021-04-16 09:19:40|19155.85|19155.85|19157|19157|19157|19157|19155.85|19155.85|0
1618564790000|2021-04-16 09:19:50|19158.42|19158.42|19164.66|19164.66|19164.66|19164.66|19158.42|19158.42|0
1618564800000|2021-04-16 09:20:00|19166.07|19166.07|19162.98|19162.98|19166.07|19166.07|19162.98|19162.98|0
1618564810000|2021-04-16 09:20:10|19161.88|19161.88|19161.88|19161.88|19161.88|19161.88|19161.88|19161.88|0
1618564860000|2021-04-16 09:21:00|19161.08|19161.08|19159.93|19159.93|19161.08|19161.08|19159.93|19159.93|0
1618564870000|2021-04-16 09:21:10|19158.51|19158.51|19158.92|19158.92|19161.34|19161.34|19158.51|19158.51|0
1618564880000|2021-04-16 09:21:20|19159.82|19159.82|19161.21|19161.21|19161.88|19161.88|19159.82|19159.82|0
1618564900000|2021-04-16 09:21:40|19159.8|19159.8|19160.35|19160.35|19160.35|19160.35|19159.8|19159.8|0
1618564920000|2021-04-16 09:22:00|19158.94|19158.94|19158.94|19158.94|19158.94|19158.94|19158.94|19158.94|0
1618564930000|2021-04-16 09:22:10|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|0
1618564940000|2021-04-16 09:22:20|19150.48|19150.48|19147.45|19147.45|19150.48|19150.48|19147.45|19147.45|0
1618564950000|2021-04-16 09:22:30|19146.55|19146.55|19145.89|19145.89|19146.55|19146.55|19145.08|19145.08|0
1618564960000|2021-04-16 09:22:40|19145.48|19145.48|19144.53|19144.53|19145.48|19145.48|19144.53|19144.53|0
1618564980000|2021-04-16 09:23:00|19143.11|19143.11|19135.48|19135.48|19143.11|19143.11|19135.48|19135.48|0
1618564990000|2021-04-16 09:23:10|19131.88|19131.88|19132.78|19132.78|19132.78|19132.78|19131.39|19131.39|0
1618565000000|2021-04-16 09:23:20|19131.68|19131.68|19131.68|19131.68|19131.68|19131.68|19131.68|19131.68|0
1618565020000|2021-04-16 09:23:40|19133.98|19133.98|19133.98|19133.98|19133.98|19133.98|19133.98|19133.98|0
1618565030000|2021-04-16 09:23:50|19137.2|19137.2|19140.93|19140.93|19140.93|19140.93|19137.2|19137.2|0
1618565070000|2021-04-16 09:24:30|19142.86|19142.86|19145.69|19145.69|19145.69|19145.69|19142.86|19142.86|0
1618565080000|2021-04-16 09:24:40|19146.84|19146.84|19146.84|19146.84|19146.84|19146.84|19146.84|19146.84|0
1618565090000|2021-04-16 09:24:50|19148.55|19148.55|19155.16|19155.16|19155.16|19155.16|19148.55|19148.55|0
1618565100000|2021-04-16 09:25:00|19154.65|19154.65|19155.55|19155.55|19155.55|19155.55|19154.65|19154.65|0
1618565110000|2021-04-16 09:25:10|19155.96|19155.96|19161.96|19161.96|19161.96|19161.96|19155.96|19155.96|0
1618565160000|2021-04-16 09:26:00|19162.86|19162.86|19162.86|19162.86|19162.86|19162.86|19162.86|19162.86|0
1618565170000|2021-04-16 09:26:10|19163.76|19163.76|19162.35|19162.35|19163.76|19163.76|19162.35|19162.35|0
1618565190000|2021-04-16 09:26:30|19163.25|19163.25|19163.25|19163.25|19163.25|19163.25|19163.25|19163.25|0
1618565200000|2021-04-16 09:26:40|19164.15|19164.15|19170.32|19170.32|19170.83|19170.83|19164.15|19164.15|0
1618565210000|2021-04-16 09:26:50|19171.47|19171.47|19171.47|19171.47|19171.47|19171.47|19171.47|19171.47|0
1618565220000|2021-04-16 09:27:00|19171.98|19171.98|19171.98|19171.98|19171.98|19171.98|19171.98|19171.98|0
1618565280000|2021-04-16 09:28:00|19174.81|19174.81|19177.55|19177.55|19177.55|19177.55|19174.81|19174.81|0
1618565290000|2021-04-16 09:28:10|19178.04|19178.04|19178.55|19178.55|19178.55|19178.55|19178.04|19178.04|0
1618565310000|2021-04-16 09:28:30|19177.13|19177.13|19178.13|19178.13|19178.13|19178.13|19177.13|19177.13|0
1618565320000|2021-04-16 09:28:40|19178.64|19178.64|19179.54|19179.54|19179.54|19179.54|19178.64|19178.64|0
1618565330000|2021-04-16 09:28:50|19178.64|19178.64|19171.91|19171.91|19178.64|19178.64|19171.91|19171.91|0
1618565350000|2021-04-16 09:29:10|19170.11|19170.11|19169.21|19169.21|19170.11|19170.11|19169.21|19169.21|0
1618565360000|2021-04-16 09:29:20|19170.11|19170.11|19170.11|19170.11|19170.11|19170.11|19170.11|19170.11|0
1618565370000|2021-04-16 09:29:30|19169.3|19169.3|19169.3|19169.3|19169.3|19169.3|19169.3|19169.3|0
1618565410000|2021-04-16 09:30:10|19170.72|19170.72|19171.87|19171.87|19171.87|19171.87|19170.72|19170.72|0
1618565420000|2021-04-16 09:30:20|19173.41|19173.41|19175.62|19175.62|19175.62|19175.62|19173.41|19173.41|0
1618565430000|2021-04-16 09:30:30|19177.43|19177.43|19176.94|19176.94|19177.43|19177.43|19176.94|19176.94|0
1618565460000|2021-04-16 09:31:00|19179.57|19179.57|19180.08|19180.08|19180.08|19180.08|19179.57|19179.57|0
1618565490000|2021-04-16 09:31:30|19180.53|19180.53|19179.5|19179.5|19180.53|19180.53|19179.5|19179.5|0
1618565500000|2021-04-16 09:31:40|19181.11|19181.11|19180.67|19180.67|19181.11|19181.11|19180.67|19180.67|0
1618565520000|2021-04-16 09:32:00|19180.45|19180.45|19180.45|19180.45|19180.45|19180.45|19180.45|19180.45|0
1618565560000|2021-04-16 09:32:40|19181.48|19181.48|19184.95|19184.95|19185.44|19185.44|19181.48|19181.48|0
1618565570000|2021-04-16 09:32:50|19185.98|19185.98|19187|19187|19187.51|19187.51|19185.98|19185.98|0
1618565580000|2021-04-16 09:33:00|19186.49|19186.49|19184.17|19184.17|19186.49|19186.49|19182.75|19182.75|0
1618565590000|2021-04-16 09:33:10|19184.68|19184.68|19184.68|19184.68|19184.68|19184.68|19184.68|19184.68|0
1618565610000|2021-04-16 09:33:30|19184.17|19184.17|19184.17|19184.17|19184.17|19184.17|19184.17|19184.17|0
1618565620000|2021-04-16 09:33:40|19183.02|19183.02|19183.02|19183.02|19183.02|19183.02|19183.02|19183.02|0
1618565630000|2021-04-16 09:33:50|19184.55|19184.55|19184.55|19184.55|19184.55|19184.55|19184.55|19184.55|0
1618565640000|2021-04-16 09:34:00|19185.07|19185.07|19186.09|19186.09|19186.09|19186.09|19185.07|19185.07|0
1618565650000|2021-04-16 09:34:10|19186.64|19186.64|19186.64|19186.64|19186.64|19186.64|19186.64|19186.64|0
1618565660000|2021-04-16 09:34:20|19186.15|19186.15|19187.57|19187.57|19187.57|19187.57|19186.15|19186.15|0
1618565670000|2021-04-16 09:34:30|19186.54|19186.54|19186.54|19186.54|19186.54|19186.54|19186.03|19186.03|0
1618565680000|2021-04-16 09:34:40|19187.05|19187.05|19187.57|19187.57|19187.57|19187.57|19187.05|19187.05|0
1618565690000|2021-04-16 09:34:50|19186.54|19186.54|19186.54|19186.54|19186.54|19186.54|19186.54|19186.54|0
1618565700000|2021-04-16 09:35:00|19185.13|19185.13|19185.13|19185.13|19185.13|19185.13|19185.13|19185.13|0
1618565740000|2021-04-16 09:35:40|19181.55|19181.55|19175.62|19175.62|19181.55|19181.55|19175.62|19175.62|0
1618565760000|2021-04-16 09:36:00|19174.2|19174.2|19174.2|19174.2|19174.2|19174.2|19174.2|19174.2|0
1618565790000|2021-04-16 09:36:30|19175.62|19175.62|19175.62|19175.62|19175.62|19175.62|19175.62|19175.62|0
1618565800000|2021-04-16 09:36:40|19177.03|19177.03|19177.03|19177.03|19177.03|19177.03|19177.03|19177.03|0
1618565810000|2021-04-16 09:36:50|19176.15|19176.15|19176.15|19176.15|19176.15|19176.15|19176.15|19176.15|0
1618565820000|2021-04-16 09:37:00|19178.86|19178.86|19178.86|19178.86|19178.86|19178.86|19178.86|19178.86|0
1618565860000|2021-04-16 09:37:40|19178.66|19178.66|19178.66|19178.66|19178.66|19178.66|19178.66|19178.66|0
1618565880000|2021-04-16 09:38:00|19181.07|19181.07|19178.63|19178.63|19182.88|19182.88|19178.63|19178.63|0
1618565890000|2021-04-16 09:38:10|19174.57|19174.57|19170.62|19170.62|19174.57|19174.57|19170.62|19170.62|0
1618565950000|2021-04-16 09:39:10|19169.96|19169.96|19169.69|19169.69|19169.96|19169.96|19169.03|19169.03|0
1618565980000|2021-04-16 09:39:40|19170.18|19170.18|19170.18|19170.18|19170.18|19170.18|19170.18|19170.18|0
1618566000000|2021-04-16 09:40:00|19169.37|19169.37|19168.82|19168.82|19169.37|19169.37|19168.82|19168.82|0
1618566070000|2021-04-16 09:41:10|19166|19166|19170.12|19170.12|19170.12|19170.12|19166|19166|0
1618566080000|2021-04-16 09:41:20|19172.83|19172.83|19172.83|19172.83|19172.83|19172.83|19172.83|19172.83|0
1618566090000|2021-04-16 09:41:30|19173.73|19173.73|19173.73|19173.73|19173.73|19173.73|19173.73|19173.73|0
1618566100000|2021-04-16 09:41:40|19172.83|19172.83|19172.83|19172.83|19172.83|19172.83|19172.83|19172.83|0
1618566160000|2021-04-16 09:42:40|19173.34|19173.34|19173.34|19173.34|19173.34|19173.34|19173.34|19173.34|0
1618566170000|2021-04-16 09:42:50|19174.76|19174.76|19176.17|19176.17|19176.17|19176.17|19174.76|19174.76|0
1618566180000|2021-04-16 09:43:00|19176.66|19176.66|19178.27|19178.27|19178.27|19178.27|19176.66|19176.66|0
1618566190000|2021-04-16 09:43:10|19178.07|19178.07|19178.73|19178.73|19178.73|19178.73|19178.07|19178.07|0
1618566200000|2021-04-16 09:43:20|19179.17|19179.17|19179.17|19179.17|19179.17|19179.17|19179.17|19179.17|0
1618566210000|2021-04-16 09:43:30|19180.59|19180.59|19180.59|19180.59|19180.59|19180.59|19180.59|19180.59|0
1618566240000|2021-04-16 09:44:00|19182|19182|19182.9|19182.9|19182.9|19182.9|19181.49|19181.49|0
1618566270000|2021-04-16 09:44:30|19182.39|19182.39|19182.94|19182.94|19182.94|19182.94|19182.39|19182.39|0
1618566290000|2021-04-16 09:44:50|19181.53|19181.53|19181.53|19181.53|19181.53|19181.53|19181.53|19181.53|0
1618566300000|2021-04-16 09:45:00|19180.38|19180.38|19179.23|19179.23|19180.38|19180.38|19179.23|19179.23|0
1618566310000|2021-04-16 09:45:10|19177.76|19177.76|19164.98|19164.98|19177.76|19177.76|19164.98|19164.98|0
1618566320000|2021-04-16 09:45:20|19167.43|19167.43|19167.43|19167.43|19167.43|19167.43|19167.43|19167.43|0
1618566330000|2021-04-16 09:45:30|19166.02|19166.02|19166.02|19166.02|19166.02|19166.02|19166.02|19166.02|0
1618566340000|2021-04-16 09:45:40|19167.43|19167.43|19168.85|19168.85|19168.85|19168.85|19167.43|19167.43|0
1618566380000|2021-04-16 09:46:20|19168.94|19168.94|19168.94|19168.94|19169.46|19169.46|19168.94|19168.94|0
1618566410000|2021-04-16 09:46:50|19166.9|19166.9|19166.9|19166.9|19166.9|19166.9|19166.9|19166.9|0
1618566430000|2021-04-16 09:47:10|19168.05|19168.05|19166.69|19166.69|19168.05|19168.05|19166.69|19166.69|0
1618566440000|2021-04-16 09:47:20|19165.28|19165.28|19165.28|19165.28|19165.28|19165.28|19165.28|19165.28|0
1618566450000|2021-04-16 09:47:30|19162.97|19162.97|19162.48|19162.48|19162.97|19162.97|19162.48|19162.48|0
1618566480000|2021-04-16 09:48:00|19163.9|19163.9|19163.9|19163.9|19163.9|19163.9|19163.9|19163.9|0
1618566520000|2021-04-16 09:48:40|19162.75|19162.75|19157.02|19157.02|19162.75|19162.75|19157.02|19157.02|0
1618566530000|2021-04-16 09:48:50|19156.53|19156.53|19153.84|19153.84|19156.53|19156.53|19153.84|19153.84|0
1618566540000|2021-04-16 09:49:00|19154.64|19154.64|19154.16|19154.16|19154.64|19154.64|19154.16|19154.16|0
1618566560000|2021-04-16 09:49:20|19155.31|19155.31|19155.31|19155.31|19155.31|19155.31|19155.31|19155.31|0
1618566570000|2021-04-16 09:49:30|19156.21|19156.21|19157.19|19157.19|19157.19|19157.19|19156.21|19156.21|0
1618566580000|2021-04-16 09:49:40|19157.8|19157.8|19159.7|19159.7|19159.7|19159.7|19157.8|19157.8|0
1618566590000|2021-04-16 09:49:50|19161.31|19161.31|19168.23|19168.23|19168.23|19168.23|19161.31|19161.31|0
1618566600000|2021-04-16 09:50:00|19170.19|19170.19|19184|19184|19184|19184|19170.19|19170.19|0
1618566610000|2021-04-16 09:50:10|19184.51|19184.51|19186.09|19186.09|19187.82|19187.82|19184.51|19184.51|0
1618566620000|2021-04-16 09:50:20|19187.27|19187.27|19188.98|19188.98|19188.98|19188.98|19187.27|19187.27|0
1618566630000|2021-04-16 09:50:30|19191.15|19191.15|19201.45|19201.45|19201.45|19201.45|19190.12|19190.12|0
1618566640000|2021-04-16 09:50:40|19197.2|19197.2|19201.57|19201.57|19201.57|19201.57|19197.2|19197.2|0
1618566650000|2021-04-16 09:50:50|19200.42|19200.42|19206.24|19206.24|19206.24|19206.24|19200.42|19200.42|0
1618566660000|2021-04-16 09:51:00|19209.3|19209.3|19211.94|19211.94|19211.94|19211.94|19209.3|19209.3|0
1618566670000|2021-04-16 09:51:10|19210.14|19210.14|19209.11|19209.11|19212.84|19212.84|19209.11|19209.11|0
1618566680000|2021-04-16 09:51:20|19207.69|19207.69|19210.03|19210.03|19210.84|19210.84|19207.69|19207.69|0
1618566690000|2021-04-16 09:51:30|19212.45|19212.45|19215.85|19215.85|19216.88|19216.88|19211.8|19211.8|0
1618566700000|2021-04-16 09:51:40|19216.66|19216.66|19218.68|19218.68|19218.68|19218.68|19216.66|19216.66|0
1618566710000|2021-04-16 09:51:50|19221.66|19221.66|19215.51|19215.51|19221.66|19221.66|19213.1|19213.1|0
1618566720000|2021-04-16 09:52:00|19216.98|19216.98|19216.91|19216.91|19218.94|19218.94|19216.91|19216.91|0
1618566730000|2021-04-16 09:52:10|19215.38|19215.38|19211.85|19211.85|19215.38|19215.38|19206.47|19206.47|0
1618566740000|2021-04-16 09:52:20|19212.75|19212.75|19214.35|19214.35|19214.35|19214.35|19212.75|19212.75|0
1618566750000|2021-04-16 09:52:30|19215.96|19215.96|19220.84|19220.84|19220.84|19220.84|19215.96|19215.96|0
1618566760000|2021-04-16 09:52:40|19219.03|19219.03|19218|19218|19219.41|19219.41|19215.81|19215.81|0
1618566770000|2021-04-16 09:52:50|19216.9|19216.9|19218.96|19218.96|19219.21|19219.21|19216.9|19216.9|0
1618566780000|2021-04-16 09:53:00|19219.76|19219.76|19222.56|19222.56|19222.56|19222.56|19218.35|19218.35|0
1618566790000|2021-04-16 09:53:10|19221.15|19221.15|19222.47|19222.47|19223.88|19223.88|19221.15|19221.15|0
1618566800000|2021-04-16 09:53:20|19221.44|19221.44|19225.59|19225.59|19225.59|19225.59|19221.44|19221.44|0
1618566810000|2021-04-16 09:53:30|19227|19227|19228.69|19228.69|19228.69|19228.69|19226.1|19226.1|0
1618566820000|2021-04-16 09:53:40|19227.59|19227.59|19225.84|19225.84|19227.59|19227.59|19225.84|19225.84|0
1618566830000|2021-04-16 09:53:50|19221.1|19221.1|19226.99|19226.99|19226.99|19226.99|19221.1|19221.1|0
1618566840000|2021-04-16 09:54:00|19225.96|19225.96|19226.86|19226.86|19226.86|19226.86|19225.45|19225.45|0
1618566850000|2021-04-16 09:54:10|19226.06|19226.06|19230.31|19230.31|19230.31|19230.31|19226.06|19226.06|0
1618566860000|2021-04-16 09:54:20|19228.51|19228.51|19228.36|19228.36|19229.39|19229.39|19228.36|19228.36|0
1618566870000|2021-04-16 09:54:30|19228.07|19228.07|19228.24|19228.24|19228.97|19228.97|19226.02|19226.02|0
1618566880000|2021-04-16 09:54:40|19229.27|19229.27|19231.23|19231.23|19231.23|19231.23|19229.27|19229.27|0
1618566890000|2021-04-16 09:54:50|19228.4|19228.4|19226.81|19226.81|19228.42|19228.42|19226.79|19226.79|0
1618566900000|2021-04-16 09:55:00|19228.42|19228.42|19205.08|19205.08|19229.32|19229.32|19205.08|19205.08|0
1618566910000|2021-04-16 09:55:10|19207.4|19207.4|19215.92|19215.92|19215.92|19215.92|19207.4|19207.4|0
1618566920000|2021-04-16 09:55:20|19215.11|19215.11|19218.23|19218.23|19218.23|19218.23|19215.11|19215.11|0
1618566930000|2021-04-16 09:55:30|19217.33|19217.33|19214.11|19214.11|19217.33|19217.33|19213.09|19213.09|0
1618566940000|2021-04-16 09:55:40|19213.6|19213.6|19215.43|19215.43|19216.33|19216.33|19213.6|19213.6|0
1618566950000|2021-04-16 09:55:50|19215.53|19215.53|19216.43|19216.43|19217.84|19217.84|19215.53|19215.53|0
1618566960000|2021-04-16 09:56:00|19218.36|19218.36|19217.33|19217.33|19218.36|19218.36|19215.92|19215.92|0
1618566970000|2021-04-16 09:56:10|19217.53|19217.53|19218.6|19218.6|19220.91|19220.91|19217.53|19217.53|0
1618566980000|2021-04-16 09:56:20|19217.69|19217.69|19219.5|19219.5|19219.5|19219.5|19216.67|19216.67|0
1618566990000|2021-04-16 09:56:30|19220.65|19220.65|19217.3|19217.3|19221.16|19221.16|19217.3|19217.3|0
1618567000000|2021-04-16 09:56:40|19218.21|19218.21|19218.22|19218.22|19219.86|19219.86|19218.21|19218.21|0
1618567010000|2021-04-16 09:56:50|19217.71|19217.71|19217.79|19217.79|19217.93|19217.93|19215.12|19215.12|0
1618567020000|2021-04-16 09:57:00|19219.72|19219.72|19217.79|19217.79|19219.72|19219.72|19217.79|19217.79|0
1618567030000|2021-04-16 09:57:10|19217.28|19217.28|19219.14|19219.14|19222.29|19222.29|19217.28|19217.28|0
1618567040000|2021-04-16 09:57:20|19218.14|19218.14|19220.07|19220.07|19220.07|19220.07|19218.14|19218.14|0
1618567050000|2021-04-16 09:57:30|19221.43|19221.43|19220.53|19220.53|19221.43|19221.43|19218.4|19218.4|0
1618567060000|2021-04-16 09:57:40|19221.02|19221.02|19224.14|19224.14|19224.14|19224.14|19221.02|19221.02|0
1618567070000|2021-04-16 09:57:50|19222.81|19222.81|19222.62|19222.62|19223.42|19223.42|19217.96|19217.96|0
1618567080000|2021-04-16 09:58:00|19223.08|19223.08|19221.27|19221.27|19224.49|19224.49|19221.27|19221.27|0
1618567090000|2021-04-16 09:58:10|19220.17|19220.17|19214.36|19214.36|19220.78|19220.78|19214.36|19214.36|0
1618567100000|2021-04-16 09:58:20|19213.46|19213.46|19218.23|19218.23|19218.23|19218.23|19213.46|19213.46|0
1618567110000|2021-04-16 09:58:30|19219.55|19219.55|19219.29|19219.29|19220.1|19220.1|19219.29|19219.29|0
1618567120000|2021-04-16 09:58:40|19221.81|19221.81|19223.4|19223.4|19224.21|19224.21|19221.26|19221.26|0
1618567130000|2021-04-16 09:58:50|19223.67|19223.67|19224.18|19224.18|19224.18|19224.18|19223.67|19223.67|0
1618567140000|2021-04-16 09:59:00|19224.98|19224.98|19225.96|19225.96|19225.96|19225.96|19224.98|19224.98|0
1618567150000|2021-04-16 09:59:10|19224.35|19224.35|19227.17|19227.17|19227.57|19227.57|19224.35|19224.35|0
1618567160000|2021-04-16 09:59:20|19226.66|19226.66|19228.43|19228.43|19228.64|19228.64|19226.45|19226.45|0
1618567170000|2021-04-16 09:59:30|19227.28|19227.28|19227.39|19227.39|19228.18|19228.18|19227.28|19227.28|0
1618567180000|2021-04-16 09:59:40|19224.68|19224.68|19227.94|19227.94|19228.75|19228.75|19224.68|19224.68|0
1618567190000|2021-04-16 09:59:50|19227.04|19227.04|19229.49|19229.49|19229.49|19229.49|19227.04|19227.04|0
1618567200000|2021-04-16 10:00:00|19229.3|19229.3|19227.51|19227.51|19230.71|19230.71|19225.81|19225.81|0
1618567210000|2021-04-16 10:00:10|19225.9|19225.9|19225.68|19225.68|19225.9|19225.9|19225.68|19225.68|0
1618567220000|2021-04-16 10:00:20|19224.26|19224.26|19224.26|19224.26|19224.26|19224.26|19224.26|19224.26|0
1618567240000|2021-04-16 10:00:40|19223.36|19223.36|19224.34|19224.34|19224.34|19224.34|19223.36|19223.36|0
1618567250000|2021-04-16 10:00:50|19223.83|19223.83|19214.82|19214.82|19223.83|19223.83|19214.82|19214.82|0
1618567260000|2021-04-16 10:01:00|19214.31|19214.31|19209.82|19209.82|19214.31|19214.31|19209.82|19209.82|0
1618567270000|2021-04-16 10:01:10|19208.67|19208.67|19205.45|19205.45|19208.67|19208.67|19205.45|19205.45|0
1618567280000|2021-04-16 10:01:20|19206.6|19206.6|19206.6|19206.6|19206.6|19206.6|19206.6|19206.6|0
1618567290000|2021-04-16 10:01:30|19206.16|19206.16|19206.16|19206.16|19206.16|19206.16|19206.16|19206.16|0
1618567300000|2021-04-16 10:01:40|19207.31|19207.31|19206.16|19206.16|19207.31|19207.31|19206.16|19206.16|0
1618567310000|2021-04-16 10:01:50|19205.01|19205.01|19199.23|19199.23|19205.01|19205.01|19199.23|19199.23|0
1618567340000|2021-04-16 10:02:20|19196|19196|19191.45|19191.45|19196|19196|19191.45|19191.45|0
1618567350000|2021-04-16 10:02:30|19189.91|19189.91|19183.41|19183.41|19189.91|19189.91|19181.61|19181.61|0
1618567360000|2021-04-16 10:02:40|19182.92|19182.92|19181.94|19181.94|19183.41|19183.41|19181.94|19181.94|0
1618567370000|2021-04-16 10:02:50|19180.79|19180.79|19179.98|19179.98|19180.79|19180.79|19179.98|19179.98|0
1618567380000|2021-04-16 10:03:00|19180.43|19180.43|19179.62|19179.62|19180.43|19180.43|19179.62|19179.62|0
1618567410000|2021-04-16 10:03:30|19181.03|19181.03|19180.23|19180.23|19181.03|19181.03|19179.42|19179.42|0
1618567420000|2021-04-16 10:03:40|19179.08|19179.08|19179.08|19179.08|19179.08|19179.08|19179.08|19179.08|0
1618567430000|2021-04-16 10:03:50|19180.06|19180.06|19180.06|19180.06|19180.06|19180.06|19180.06|19180.06|0
1618567440000|2021-04-16 10:04:00|19181.04|19181.04|19181.04|19181.04|19181.04|19181.04|19181.04|19181.04|0
1618567470000|2021-04-16 10:04:30|19182.45|19182.45|19184.9|19184.9|19184.9|19184.9|19182.45|19182.45|0
1618567480000|2021-04-16 10:04:40|19182.34|19182.34|19183.88|19183.88|19183.88|19183.88|19182.34|19182.34|0
1618567490000|2021-04-16 10:04:50|19184.1|19184.1|19184.32|19184.32|19184.54|19184.54|19184.1|19184.1|0
1618567500000|2021-04-16 10:05:00|19185.12|19185.12|19185.44|19185.44|19185.93|19185.93|19185.12|19185.12|0
1618567510000|2021-04-16 10:05:10|19183.48|19183.48|19182.07|19182.07|19183.48|19183.48|19181.04|19181.04|0
1618567520000|2021-04-16 10:05:20|19181.55|19181.55|19182.07|19182.07|19182.07|19182.07|19181.55|19181.55|0
1618567540000|2021-04-16 10:05:40|19183.09|19183.09|19184.5|19184.5|19184.5|19184.5|19183.09|19183.09|0
1618567560000|2021-04-16 10:06:00|19184.99|19184.99|19187.96|19187.96|19187.96|19187.96|19184.99|19184.99|0
1618567580000|2021-04-16 10:06:20|19188.76|19188.76|19188.76|19188.76|19188.76|19188.76|19188.76|19188.76|0
1618567600000|2021-04-16 10:06:40|19189.86|19189.86|19192.97|19192.97|19192.97|19192.97|19189.86|19189.86|0
1618567610000|2021-04-16 10:06:50|19191.51|19191.51|19192.54|19192.54|19192.54|19192.54|19191.51|19191.51|0
1618567630000|2021-04-16 10:07:10|19192.05|19192.05|19192.05|19192.05|19192.05|19192.05|19192.05|19192.05|0
1618567650000|2021-04-16 10:07:30|19191.5|19191.5|19190.03|19190.03|19191.5|19191.5|19190.03|19190.03|0
1618567670000|2021-04-16 10:07:50|19190.83|19190.83|19190.83|19190.83|19190.83|19190.83|19190.83|19190.83|0
1618567680000|2021-04-16 10:08:00|19189.93|19189.93|19191.74|19191.74|19191.74|19191.74|19189.93|19189.93|0
1618567700000|2021-04-16 10:08:20|19190.76|19190.76|19189.34|19189.34|19190.76|19190.76|19189.34|19189.34|0
1618567710000|2021-04-16 10:08:30|19187.03|19187.03|19186.12|19186.12|19187.03|19187.03|19186.12|19186.12|0
1618567730000|2021-04-16 10:08:50|19185.31|19185.31|19184.5|19184.5|19185.31|19185.31|19184.5|19184.5|0
1618567750000|2021-04-16 10:09:10|19183.09|19183.09|19170.39|19170.39|19183.09|19183.09|19170.39|19170.39|0
1618567780000|2021-04-16 10:09:40|19170.8|19170.8|19170.8|19170.8|19170.8|19170.8|19170.8|19170.8|0
1618567790000|2021-04-16 10:09:50|19168.5|19168.5|19167.34|19167.34|19168.5|19168.5|19167.34|19167.34|0
1618567800000|2021-04-16 10:10:00|19164.52|19164.52|19162.71|19162.71|19164.52|19164.52|19162.71|19162.71|0
1618567810000|2021-04-16 10:10:10|19159.88|19159.88|19159.88|19159.88|19159.88|19159.88|19159.88|19159.88|0
1618567820000|2021-04-16 10:10:20|19159.37|19159.37|19160.18|19160.18|19160.18|19160.18|19159.37|19159.37|0
1618567840000|2021-04-16 10:10:40|19159.03|19159.03|19157.72|19157.72|19159.03|19159.03|19157.72|19157.72|0
1618567850000|2021-04-16 10:10:50|19156.3|19156.3|19156.3|19156.3|19156.3|19156.3|19156.3|19156.3|0
1618567880000|2021-04-16 10:11:20|19157.72|19157.72|19158.62|19158.62|19158.62|19158.62|19157.72|19157.72|0
1618567920000|2021-04-16 10:12:00|19157.81|19157.81|19155.18|19155.18|19159.43|19159.43|19155.18|19155.18|0
1618567940000|2021-04-16 10:12:20|19153.77|19153.77|19153.77|19153.77|19153.77|19153.77|19153.77|19153.77|0
1618567950000|2021-04-16 10:12:30|19153.57|19153.57|19153.57|19153.57|19153.57|19153.57|19153.57|19153.57|0
1618567990000|2021-04-16 10:13:10|19156.39|19156.39|19156.39|19156.39|19156.39|19156.39|19156.39|19156.39|0
1618568000000|2021-04-16 10:13:20|19157.21|19157.21|19158.62|19158.62|19158.62|19158.62|19157.21|19157.21|0
1618568010000|2021-04-16 10:13:30|19159.77|19159.77|19159.77|19159.77|19160.92|19160.92|19159.77|19159.77|0
1618568020000|2021-04-16 10:13:40|19160.32|19160.32|19159.17|19159.17|19160.32|19160.32|19159.17|19159.17|0
1618568030000|2021-04-16 10:13:50|19158.66|19158.66|19158.66|19158.66|19158.66|19158.66|19158.66|19158.66|0
1618568050000|2021-04-16 10:14:10|19159.1|19159.1|19159.1|19159.1|19159.1|19159.1|19159.1|19159.1|0
1618568090000|2021-04-16 10:14:50|19160.25|19160.25|19160.25|19160.25|19160.25|19160.25|19160.25|19160.25|0
1618568120000|2021-04-16 10:15:20|19159.03|19159.03|19159.98|19159.98|19159.98|19159.98|19158.83|19158.83|0
1618568130000|2021-04-16 10:15:30|19159.78|19159.78|19159.78|19159.78|19159.78|19159.78|19159.78|19159.78|0
1618568160000|2021-04-16 10:16:00|19158.36|19158.36|19152.33|19152.33|19158.36|19158.36|19152.33|19152.33|0
1618568170000|2021-04-16 10:16:10|19153.8|19153.8|19149.77|19149.77|19153.8|19153.8|19149.77|19149.77|0
1618568180000|2021-04-16 10:16:20|19151.26|19151.26|19157.73|19157.73|19157.73|19157.73|19151.26|19151.26|0
1618568200000|2021-04-16 10:16:40|19156.7|19156.7|19156.7|19156.7|19156.7|19156.7|19156.7|19156.7|0
1618568220000|2021-04-16 10:17:00|19158.51|19158.51|19159.92|19159.92|19159.92|19159.92|19158.51|19158.51|0
1618568240000|2021-04-16 10:17:20|19159.72|19159.72|19159.72|19159.72|19159.72|19159.72|19159.72|19159.72|0
1618568250000|2021-04-16 10:17:30|19158.91|19158.91|19159.72|19159.72|19159.72|19159.72|19158.91|19158.91|0
1618568280000|2021-04-16 10:18:00|19159.5|19159.5|19159.5|19159.5|19159.5|19159.5|19159.5|19159.5|0
1618568290000|2021-04-16 10:18:10|19159.91|19159.91|19159.31|19159.31|19160.72|19160.72|19159.31|19159.31|0
1618568300000|2021-04-16 10:18:20|19162.13|19162.13|19162.13|19162.13|19162.13|19162.13|19162.13|19162.13|0
1618568320000|2021-04-16 10:18:40|19161.64|19161.64|19161.64|19161.64|19161.64|19161.64|19161.64|19161.64|0
1618568330000|2021-04-16 10:18:50|19163.45|19163.45|19163.45|19163.45|19163.45|19163.45|19163.45|19163.45|0
1618568350000|2021-04-16 10:19:10|19164.86|19164.86|19165.89|19165.89|19165.89|19165.89|19164.86|19164.86|0
1618568360000|2021-04-16 10:19:20|19165.38|19165.38|19165.38|19165.38|19165.38|19165.38|19165.38|19165.38|0
1618568370000|2021-04-16 10:19:30|19166.48|19166.48|19167.28|19167.28|19167.28|19167.28|19166.48|19166.48|0
1618568390000|2021-04-16 10:19:50|19167.49|19167.49|19167.28|19167.28|19167.49|19167.49|19167.28|19167.28|0
1618568410000|2021-04-16 10:20:10|19168.09|19168.09|19167.89|19167.89|19168.09|19168.09|19167.89|19167.89|0
1618568420000|2021-04-16 10:20:20|19168.09|19168.09|19168.09|19168.09|19168.09|19168.09|19168.09|19168.09|0
1618568450000|2021-04-16 10:20:50|19169|19169|19169.09|19169.09|19169.09|19169.09|19169|19169|0
1618568460000|2021-04-16 10:21:00|19169.99|19169.99|19171.02|19171.02|19171.02|19171.02|19169.99|19169.99|0
1618568500000|2021-04-16 10:21:40|19171.22|19171.22|19171.02|19171.02|19171.22|19171.22|19171.02|19171.02|0
1618568520000|2021-04-16 10:22:00|19173.85|19173.85|19185.74|19185.74|19185.74|19185.74|19173.85|19173.85|0
1618568530000|2021-04-16 10:22:10|19186.72|19186.72|19186.72|19186.72|19186.72|19186.72|19186.72|19186.72|0
1618568570000|2021-04-16 10:22:50|19188.52|19188.52|19189.4|19189.4|19189.4|19189.4|19188.52|19188.52|0
1618568630000|2021-04-16 10:23:50|19188.6|19188.6|19186.79|19186.79|19188.6|19188.6|19186.79|19186.79|0
1618568640000|2021-04-16 10:24:00|19186.57|19186.57|19186.57|19186.57|19186.57|19186.57|19186.57|19186.57|0
1618568690000|2021-04-16 10:24:50|19185.16|19185.16|19181.52|19181.52|19185.16|19185.16|19181.52|19181.52|0
1618568720000|2021-04-16 10:25:20|19180.11|19180.11|19180.11|19180.11|19180.11|19180.11|19180.11|19180.11|0
1618568740000|2021-04-16 10:25:40|19181.01|19181.01|19180.52|19180.52|19181.01|19181.01|19180.52|19180.52|0
1618568760000|2021-04-16 10:26:00|19181.33|19181.33|19181.33|19181.33|19181.33|19181.33|19181.33|19181.33|0
1618568780000|2021-04-16 10:26:20|19179.52|19179.52|19178.11|19178.11|19179.52|19179.52|19178.11|19178.11|0
1618568790000|2021-04-16 10:26:30|19180.94|19180.94|19181.74|19181.74|19181.74|19181.74|19180.94|19180.94|0
1618568800000|2021-04-16 10:26:40|19181.78|19181.78|19183.97|19183.97|19185.12|19185.12|19181.78|19181.78|0
1618568820000|2021-04-16 10:27:00|19182.36|19182.36|19184.17|19184.17|19184.17|19184.17|19182.36|19182.36|0
1618568830000|2021-04-16 10:27:10|19184.97|19184.97|19185.46|19185.46|19185.46|19185.46|19184.97|19184.97|0
1618568850000|2021-04-16 10:27:30|19185.68|19185.68|19185.68|19185.68|19185.68|19185.68|19185.68|19185.68|0
1618568900000|2021-04-16 10:28:20|19184.53|19184.53|19184.53|19184.53|19184.53|19184.53|19184.53|19184.53|0
1618568930000|2021-04-16 10:28:50|19185.34|19185.34|19185.34|19185.34|19185.34|19185.34|19185.34|19185.34|0
1618568990000|2021-04-16 10:29:50|19185.14|19185.14|19186.04|19186.04|19186.04|19186.04|19185.14|19185.14|0
1618569000000|2021-04-16 10:30:00|19185.14|19185.14|19185.14|19185.14|19185.14|19185.14|19185.14|19185.14|0
1618569020000|2021-04-16 10:30:20|19184.33|19184.33|19184.33|19184.33|19184.33|19184.33|19184.33|19184.33|0
1618569050000|2021-04-16 10:30:50|19184.82|19184.82|19184.82|19184.82|19184.82|19184.82|19184.82|19184.82|0
1618569060000|2021-04-16 10:31:00|19186.47|19186.47|19188.72|19188.72|19188.72|19188.72|19186.47|19186.47|0
1618569080000|2021-04-16 10:31:20|19186.6|19186.6|19181.47|19181.47|19186.6|19186.6|19180.92|19180.92|0
1618569140000|2021-04-16 10:32:20|19180.67|19180.67|19180.67|19180.67|19180.67|19180.67|19180.67|19180.67|0
1618569160000|2021-04-16 10:32:40|19180.15|19180.15|19180.21|19180.21|19180.21|19180.21|19179.66|19179.66|0
1618569170000|2021-04-16 10:32:50|19179.31|19179.31|19179.31|19179.31|19179.31|19179.31|19179.31|19179.31|0
1618569200000|2021-04-16 10:33:20|19177.9|19177.9|19176.89|19176.89|19177.9|19177.9|19175.48|19175.48|0
1618569210000|2021-04-16 10:33:30|19176.4|19176.4|19176.4|19176.4|19176.4|19176.4|19176.4|19176.4|0
1618569270000|2021-04-16 10:34:30|19174.79|19174.79|19173.89|19173.89|19174.79|19174.79|19173.89|19173.89|0
1618569290000|2021-04-16 10:34:50|19174.38|19174.38|19174.89|19174.89|19174.89|19174.89|19174.38|19174.38|0
1618569300000|2021-04-16 10:35:00|19174.09|19174.09|19174.09|19174.09|19174.09|19174.09|19174.09|19174.09|0
1618569360000|2021-04-16 10:36:00|19174.99|19174.99|19172.47|19172.47|19174.99|19174.99|19172.47|19172.47|0
1618569370000|2021-04-16 10:36:10|19172.03|19172.03|19172.03|19172.03|19172.03|19172.03|19172.03|19172.03|0
1618569410000|2021-04-16 10:36:50|19171.83|19171.83|19171.83|19171.83|19171.83|19171.83|19171.83|19171.83|0
1618569440000|2021-04-16 10:37:20|19170.42|19170.42|19171.83|19171.83|19171.83|19171.83|19170.42|19170.42|0
1618569450000|2021-04-16 10:37:30|19170.93|19170.93|19169.12|19169.12|19170.93|19170.93|19169.12|19169.12|0
1618569460000|2021-04-16 10:37:40|19168.61|19168.61|19168.61|19168.61|19168.61|19168.61|19168.61|19168.61|0
1618569480000|2021-04-16 10:38:00|19167|19167|19167|19167|19167|19167|19167|19167|0
1618569490000|2021-04-16 10:38:10|19167.51|19167.51|19167.51|19167.51|19167.51|19167.51|19167.51|19167.51|0
1618569570000|2021-04-16 10:39:30|19164.21|19164.21|19164.21|19164.21|19164.21|19164.21|19164.21|19164.21|0
1618569590000|2021-04-16 10:39:50|19166.53|19166.53|19169.5|19169.5|19169.5|19169.5|19166.53|19166.53|0
1618569600000|2021-04-16 10:40:00|19172.33|19172.33|19172.33|19172.33|19172.33|19172.33|19172.33|19172.33|0
1618569640000|2021-04-16 10:40:40|19172.84|19172.84|19172.84|19172.84|19172.84|19172.84|19172.84|19172.84|0
1618569650000|2021-04-16 10:40:50|19172.03|19172.03|19172.03|19172.03|19172.03|19172.03|19172.03|19172.03|0
1618569670000|2021-04-16 10:41:10|19171.23|19171.23|19173.03|19173.03|19173.03|19173.03|19171.23|19171.23|0
1618569690000|2021-04-16 10:41:30|19175|19175|19174.19|19174.19|19175|19175|19174.19|19174.19|0
1618569710000|2021-04-16 10:41:50|19174.74|19174.74|19174.74|19174.74|19174.74|19174.74|19174.74|19174.74|0
1618569720000|2021-04-16 10:42:00|19175.89|19175.89|19175.89|19175.89|19175.89|19175.89|19175.89|19175.89|0
1618569730000|2021-04-16 10:42:10|19177.04|19177.04|19177.04|19177.04|19177.04|19177.04|19177.04|19177.04|0
1618569820000|2021-04-16 10:43:40|19180.46|19180.46|19181.27|19181.27|19181.27|19181.27|19180.46|19180.46|0
1618569860000|2021-04-16 10:44:20|19180.12|19180.12|19186.36|19186.36|19186.36|19186.36|19179.8|19179.8|0
1618569870000|2021-04-16 10:44:30|19186.14|19186.14|19185.72|19185.72|19186.45|19186.45|19185.72|19185.72|0
1618569880000|2021-04-16 10:44:40|19185.31|19185.31|19184.91|19184.91|19185.31|19185.31|19184.91|19184.91|0
1618569890000|2021-04-16 10:44:50|19185.81|19185.81|19184.4|19184.4|19185.81|19185.81|19184.4|19184.4|0
1618569900000|2021-04-16 10:45:00|19183.49|19183.49|19183.49|19183.49|19183.49|19183.49|19183.49|19183.49|0
1618569910000|2021-04-16 10:45:10|19184.59|19184.59|19184.59|19184.59|19184.59|19184.59|19184.59|19184.59|0
1618569920000|2021-04-16 10:45:20|19183.69|19183.69|19183.69|19183.69|19183.69|19183.69|19183.69|19183.69|0
1618569930000|2021-04-16 10:45:30|19184.59|19184.59|19184.89|19184.89|19186.31|19186.31|19184.59|19184.59|0
1618569940000|2021-04-16 10:45:40|19185.8|19185.8|19172.68|19172.68|19185.8|19185.8|19172.68|19172.68|0
1618569950000|2021-04-16 10:45:50|19171.26|19171.26|19164.16|19164.16|19171.26|19171.26|19164.16|19164.16|0
1618569960000|2021-04-16 10:46:00|19165.57|19165.57|19159.91|19159.91|19165.57|19165.57|19159.91|19159.91|0
1618569970000|2021-04-16 10:46:10|19160.36|19160.36|19163.18|19163.18|19163.18|19163.18|19160.36|19160.36|0
1618569980000|2021-04-16 10:46:20|19162.98|19162.98|19161.57|19161.57|19162.98|19162.98|19161.57|19161.57|0
1618569990000|2021-04-16 10:46:30|19158.15|19158.15|19155.2|19155.2|19158.15|19158.15|19155.2|19155.2|0
1618570000000|2021-04-16 10:46:40|19154.39|19154.39|19154.39|19154.39|19154.39|19154.39|19154.39|19154.39|0
1618570010000|2021-04-16 10:46:50|19153.37|19153.37|19152.86|19152.86|19153.37|19153.37|19152.86|19152.86|0
1618570060000|2021-04-16 10:47:40|19151.04|19151.04|19140.34|19140.34|19151.04|19151.04|19140.34|19140.34|0
1618570070000|2021-04-16 10:47:50|19137.51|19137.51|19137.51|19137.51|19137.51|19137.51|19137.51|19137.51|0
1618570080000|2021-04-16 10:48:00|19135.71|19135.71|19135.71|19135.71|19135.71|19135.71|19135.71|19135.71|0
1618570120000|2021-04-16 10:48:40|19133.49|19133.49|19133.49|19133.49|19133.49|19133.49|19133.49|19133.49|0
1618570130000|2021-04-16 10:48:50|19133.27|19133.27|19133.49|19133.49|19133.49|19133.49|19133.27|19133.27|0
1618570140000|2021-04-16 10:49:00|19134.9|19134.9|19134.46|19134.46|19134.9|19134.9|19134.46|19134.46|0
1618570150000|2021-04-16 10:49:10|19135.27|19135.27|19133.89|19133.89|19135.27|19135.27|19133.89|19133.89|0
1618570160000|2021-04-16 10:49:20|19134.7|19134.7|19128.9|19128.9|19134.7|19134.7|19128.9|19128.9|0
1618570170000|2021-04-16 10:49:30|19128.39|19128.39|19128.39|19128.39|19128.39|19128.39|19128.39|19128.39|0
1618570200000|2021-04-16 10:50:00|19129.29|19129.29|19129.29|19129.29|19129.29|19129.29|19129.29|19129.29|0
1618570230000|2021-04-16 10:50:30|19128.39|19128.39|19128.39|19128.39|19128.39|19128.39|19128.39|19128.39|0
1618570250000|2021-04-16 10:50:50|19127.95|19127.95|19127.95|19127.95|19127.95|19127.95|19127.95|19127.95|0
1618570280000|2021-04-16 10:51:20|19127.04|19127.04|19127.04|19127.04|19127.04|19127.04|19127.04|19127.04|0
1618570300000|2021-04-16 10:51:40|19128.58|19128.58|19128.58|19128.58|19128.58|19128.58|19128.58|19128.58|0
1618570340000|2021-04-16 10:52:20|19129.09|19129.09|19129.09|19129.09|19129.09|19129.09|19129.09|19129.09|0
1618570350000|2021-04-16 10:52:30|19126.79|19126.79|19126.79|19126.79|19126.79|19126.79|19126.79|19126.79|0
1618570360000|2021-04-16 10:52:40|19127.6|19127.6|19127.6|19127.6|19127.6|19127.6|19127.6|19127.6|0
1618570400000|2021-04-16 10:53:20|19126.45|19126.45|19126.45|19126.45|19126.45|19126.45|19126.45|19126.45|0
1618570410000|2021-04-16 10:53:30|19127.25|19127.25|19128.67|19128.67|19128.67|19128.67|19127.25|19127.25|0
1618570430000|2021-04-16 10:53:50|19130.47|19130.47|19129.49|19129.49|19130.47|19130.47|19129.49|19129.49|0
1618570440000|2021-04-16 10:54:00|19130.04|19130.04|19130.04|19130.04|19130.04|19130.04|19130.04|19130.04|0
1618570450000|2021-04-16 10:54:10|19128.24|19128.24|19128.24|19128.24|19128.24|19128.24|19128.24|19128.24|0
1618570460000|2021-04-16 10:54:20|19127.69|19127.69|19127.69|19127.69|19127.69|19127.69|19127.69|19127.69|0
1618570510000|2021-04-16 10:55:10|19132.44|19132.44|19132.44|19132.44|19132.44|19132.44|19132.44|19132.44|0
1618570520000|2021-04-16 10:55:20|19133.35|19133.35|19133.35|19133.35|19133.35|19133.35|19133.35|19133.35|0
1618570530000|2021-04-16 10:55:30|19134.96|19134.96|19134.06|19134.06|19134.96|19134.96|19134.06|19134.06|0
1618570540000|2021-04-16 10:55:40|19133.15|19133.15|19132.64|19132.64|19133.15|19133.15|19132.64|19132.64|0
1618570550000|2021-04-16 10:55:50|19129.42|19129.42|19129.42|19129.42|19129.42|19129.42|19129.42|19129.42|0
1618570560000|2021-04-16 10:56:00|19128|19128|19128|19128|19128|19128|19128|19128|0
1618570570000|2021-04-16 10:56:10|19126.85|19126.85|19124.54|19124.54|19126.85|19126.85|19124.54|19124.54|0
1618570620000|2021-04-16 10:57:00|19123.99|19123.99|19123.99|19123.99|19123.99|19123.99|19123.99|19123.99|0
1618570630000|2021-04-16 10:57:10|19121.57|19121.57|19120.76|19120.76|19121.57|19121.57|19120.76|19120.76|0
1618570640000|2021-04-16 10:57:20|19119.24|19119.24|19118.13|19118.13|19119.24|19119.24|19118.13|19118.13|0
1618570650000|2021-04-16 10:57:30|19118.35|19118.35|19118.35|19118.35|19118.35|19118.35|19118.35|19118.35|0
1618570720000|2021-04-16 10:58:40|19117.45|19117.45|19117.45|19117.45|19117.45|19117.45|19117.45|19117.45|0
1618570760000|2021-04-16 10:59:20|19112.3|19112.3|19110.77|19110.77|19112.3|19112.3|19110.77|19110.77|0
1618570770000|2021-04-16 10:59:30|19112.57|19112.57|19108.74|19108.74|19112.57|19112.57|19108.74|19108.74|0
1618570780000|2021-04-16 10:59:40|19107.71|19107.71|19107.71|19107.71|19107.71|19107.71|19107.71|19107.71|0
1618570790000|2021-04-16 10:59:50|19107.22|19107.22|19106.73|19106.73|19107.22|19107.22|19106.73|19106.73|0
1618570800000|2021-04-16 11:00:00|19109.15|19109.15|19109.15|19109.15|19109.96|19109.96|19109.15|19109.15|0
1618570810000|2021-04-16 11:00:10|19109.96|19109.96|19109.96|19109.96|19109.96|19109.96|19109.96|19109.96|0
1618570820000|2021-04-16 11:00:20|19110.16|19110.16|19110.65|19110.65|19110.65|19110.65|19110.16|19110.16|0
1618570830000|2021-04-16 11:00:30|19111.63|19111.63|19111.8|19111.8|19112.61|19112.61|19111.63|19111.63|0
1618570860000|2021-04-16 11:01:00|19110.65|19110.65|19110.65|19110.65|19110.65|19110.65|19110.65|19110.65|0
1618570900000|2021-04-16 11:01:40|19109.24|19109.24|19109.24|19109.24|19109.24|19109.24|19109.24|19109.24|0
1618570910000|2021-04-16 11:01:50|19110.14|19110.14|19107.63|19107.63|19110.14|19110.14|19107.63|19107.63|0
1618570920000|2021-04-16 11:02:00|19106.21|19106.21|19106.01|19106.01|19106.81|19106.81|19106.01|19106.01|0
1618570950000|2021-04-16 11:02:30|19105.2|19105.2|19105.2|19105.2|19105.2|19105.2|19105.2|19105.2|0
1618570980000|2021-04-16 11:03:00|19100.69|19100.69|19100.69|19100.69|19100.69|19100.69|19100.69|19100.69|0
1618570990000|2021-04-16 11:03:10|19101.59|19101.59|19099.47|19099.47|19103.13|19103.13|19099.47|19099.47|0
1618571000000|2021-04-16 11:03:20|19099.88|19099.88|19098.47|19098.47|19100.39|19100.39|19098.47|19098.47|0
1618571010000|2021-04-16 11:03:30|19099.27|19099.27|19099.27|19099.27|19099.27|19099.27|19099.27|19099.27|0
1618571030000|2021-04-16 11:03:50|19099.78|19099.78|19099.78|19099.78|19099.78|19099.78|19099.78|19099.78|0
1618571040000|2021-04-16 11:04:00|19099.27|19099.27|19094.52|19094.52|19099.27|19099.27|19094.52|19094.52|0
1618571060000|2021-04-16 11:04:20|19094.11|19094.11|19094.11|19094.11|19094.11|19094.11|19094.11|19094.11|0
1618571070000|2021-04-16 11:04:30|19093.91|19093.91|19093.91|19093.91|19093.91|19093.91|19093.91|19093.91|0
1618571130000|2021-04-16 11:05:30|19093.69|19093.69|19093.47|19093.47|19093.69|19093.69|19093.47|19093.47|0
1618571140000|2021-04-16 11:05:40|19093.69|19093.69|19092.78|19092.78|19093.69|19093.69|19092.78|19092.78|0
1618571150000|2021-04-16 11:05:50|19092.56|19092.56|19091.15|19091.15|19092.56|19092.56|19091.15|19091.15|0
1618571160000|2021-04-16 11:06:00|19089.35|19089.35|19087.93|19087.93|19089.35|19089.35|19087.93|19087.93|0
1618571170000|2021-04-16 11:06:10|19089.35|19089.35|19089.55|19089.55|19089.55|19089.55|19089.35|19089.35|0
1618571180000|2021-04-16 11:06:20|19087.94|19087.94|19089.4|19089.4|19089.4|19089.4|19087.94|19087.94|0
1618571200000|2021-04-16 11:06:40|19088.6|19088.6|19086.99|19086.99|19088.6|19088.6|19086.99|19086.99|0
1618571220000|2021-04-16 11:07:00|19086.47|19086.47|19086.47|19086.47|19086.47|19086.47|19086.47|19086.47|0
1618571230000|2021-04-16 11:07:10|19085.96|19085.96|19082.42|19082.42|19085.96|19085.96|19082.42|19082.42|0
1618571250000|2021-04-16 11:07:30|19083.23|19083.23|19083.23|19083.23|19083.23|19083.23|19083.23|19083.23|0
1618571270000|2021-04-16 11:07:50|19082.42|19082.42|19082.42|19082.42|19082.42|19082.42|19082.42|19082.42|0
1618571280000|2021-04-16 11:08:00|19081.52|19081.52|19081.52|19081.52|19081.52|19081.52|19081.52|19081.52|0
1618571300000|2021-04-16 11:08:20|19083.32|19083.32|19084.35|19084.35|19084.35|19084.35|19083.32|19083.32|0
1618571320000|2021-04-16 11:08:40|19081.52|19081.52|19082.88|19082.88|19082.88|19082.88|19081.52|19081.52|0
1618571330000|2021-04-16 11:08:50|19084.68|19084.68|19084.68|19084.68|19084.68|19084.68|19084.68|19084.68|0
1618571340000|2021-04-16 11:09:00|19082.75|19082.75|19082.71|19082.71|19082.75|19082.75|19081.73|19081.73|0
1618571350000|2021-04-16 11:09:10|19083.52|19083.52|19084.33|19084.33|19084.33|19084.33|19083.52|19083.52|0
1618571360000|2021-04-16 11:09:20|19084.12|19084.12|19083.71|19083.71|19084.12|19084.12|19083.22|19083.22|0
1618571370000|2021-04-16 11:09:30|19083.93|19083.93|19083.93|19083.93|19083.93|19083.93|19083.93|19083.93|0
1618571380000|2021-04-16 11:09:40|19083.03|19083.03|19081.23|19081.23|19083.03|19083.03|19081.23|19081.23|0
1618571400000|2021-04-16 11:10:00|19081.72|19081.72|19086.49|19086.49|19087.64|19087.64|19081.72|19081.72|0
1618571410000|2021-04-16 11:10:10|19085.08|19085.08|19085.98|19085.98|19085.98|19085.98|19085.08|19085.08|0
1618571420000|2021-04-16 11:10:20|19084.37|19084.37|19084.37|19084.37|19084.37|19084.37|19084.37|19084.37|0
1618571430000|2021-04-16 11:10:30|19082.95|19082.95|19081.13|19081.13|19082.95|19082.95|19081.13|19081.13|0
1618571440000|2021-04-16 11:10:40|19077.91|19077.91|19077.91|19077.91|19077.91|19077.91|19077.91|19077.91|0
1618571470000|2021-04-16 11:11:10|19077.39|19077.39|19077.39|19077.39|19077.39|19077.39|19077.39|19077.39|0
1618571480000|2021-04-16 11:11:20|19078.2|19078.2|19078.2|19078.2|19078.2|19078.2|19078.2|19078.2|0
1618571520000|2021-04-16 11:12:00|19079.01|19079.01|19079.81|19079.81|19079.81|19079.81|19079.01|19079.01|0
1618571550000|2021-04-16 11:12:30|19078.01|19078.01|19078.01|19078.01|19078.01|19078.01|19078.01|19078.01|0
1618571560000|2021-04-16 11:12:40|19079.42|19079.42|19079.42|19079.42|19079.42|19079.42|19079.42|19079.42|0
1618571580000|2021-04-16 11:13:00|19082.25|19082.25|19082.25|19082.25|19082.25|19082.25|19082.25|19082.25|0
1618571600000|2021-04-16 11:13:20|19080.6|19080.6|19080.6|19080.6|19080.6|19080.6|19080.6|19080.6|0
1618571610000|2021-04-16 11:13:30|19081.41|19081.41|19081.41|19081.41|19081.41|19081.41|19081.41|19081.41|0
1618571620000|2021-04-16 11:13:40|19082.21|19082.21|19082.21|19082.21|19082.21|19082.21|19082.21|19082.21|0
1618571650000|2021-04-16 11:14:10|19083.02|19083.02|19080.7|19080.7|19083.02|19083.02|19080.7|19080.7|0
1618571660000|2021-04-16 11:14:20|19079.38|19079.38|19079.38|19079.38|19079.38|19079.38|19079.38|19079.38|0
1618571670000|2021-04-16 11:14:30|19078.23|19078.23|19078.23|19078.23|19078.23|19078.23|19078.23|19078.23|0
1618571700000|2021-04-16 11:15:00|19079.13|19079.13|19079.13|19079.13|19079.13|19079.13|19079.13|19079.13|0
1618571720000|2021-04-16 11:15:20|19080.75|19080.75|19080.53|19080.53|19080.75|19080.75|19080.53|19080.53|0
1618571730000|2021-04-16 11:15:30|19081.33|19081.33|19081.33|19081.33|19081.33|19081.33|19081.33|19081.33|0
1618571760000|2021-04-16 11:16:00|19081.84|19081.84|19081.77|19081.77|19082.75|19082.75|19081.77|19081.77|0
1618571770000|2021-04-16 11:16:10|19083.18|19083.18|19083.18|19083.18|19083.18|19083.18|19083.18|19083.18|0
1618571780000|2021-04-16 11:16:20|19083.99|19083.99|19084.97|19084.97|19084.97|19084.97|19083.99|19083.99|0
1618571800000|2021-04-16 11:16:40|19085.19|19085.19|19085.19|19085.19|19085.19|19085.19|19085.19|19085.19|0
1618571810000|2021-04-16 11:16:50|19085.59|19085.59|19085.59|19085.59|19085.59|19085.59|19085.59|19085.59|0
1618571820000|2021-04-16 11:17:00|19085.8|19085.8|19085.8|19085.8|19085.8|19085.8|19085.8|19085.8|0
1618571850000|2021-04-16 11:17:30|19086.31|19086.31|19086.31|19086.31|19086.31|19086.31|19086.31|19086.31|0
1618571860000|2021-04-16 11:17:40|19088.61|19088.61|19088.56|19088.56|19088.61|19088.61|19088.56|19088.56|0
1618571870000|2021-04-16 11:17:50|19089.11|19089.11|19089.11|19089.11|19089.11|19089.11|19089.11|19089.11|0
1618571880000|2021-04-16 11:18:00|19088.91|19088.91|19086.8|19086.8|19088.91|19088.91|19086.8|19086.8|0
1618571900000|2021-04-16 11:18:20|19091.05|19091.05|19091.05|19091.05|19091.05|19091.05|19091.05|19091.05|0
1618571920000|2021-04-16 11:18:40|19092.46|19092.46|19092.46|19092.46|19092.46|19092.46|19092.46|19092.46|0
1618571930000|2021-04-16 11:18:50|19094.88|19094.88|19094.88|19094.88|19094.88|19094.88|19094.88|19094.88|0
1618571970000|2021-04-16 11:19:30|19096.68|19096.68|19096.68|19096.68|19096.68|19096.68|19096.68|19096.68|0
1618571990000|2021-04-16 11:19:50|19096.89|19096.89|19096.89|19096.89|19096.89|19096.89|19096.89|19096.89|0
1618572000000|2021-04-16 11:20:00|19100.11|19100.11|19100.11|19100.11|19100.11|19100.11|19100.11|19100.11|0
1618572040000|2021-04-16 11:20:40|19102.55|19102.55|19102.55|19102.55|19102.55|19102.55|19102.55|19102.55|0
1618572070000|2021-04-16 11:21:10|19101.94|19101.94|19101.54|19101.54|19101.94|19101.94|19101.54|19101.54|0
1618572090000|2021-04-16 11:21:30|19102.05|19102.05|19102.05|19102.05|19102.05|19102.05|19102.05|19102.05|0
1618572110000|2021-04-16 11:21:50|19101.24|19101.24|19101.24|19101.24|19101.24|19101.24|19101.24|19101.24|0
1618572120000|2021-04-16 11:22:00|19102.05|19102.05|19102.05|19102.05|19102.05|19102.05|19102.05|19102.05|0
1618572130000|2021-04-16 11:22:10|19102.27|19102.27|19104.23|19104.23|19104.23|19104.23|19102.27|19102.27|0
1618572160000|2021-04-16 11:22:40|19103.74|19103.74|19103.74|19103.74|19103.74|19103.74|19103.74|19103.74|0
1618572170000|2021-04-16 11:22:50|19104.54|19104.54|19104.44|19104.44|19104.54|19104.54|19104.04|19104.04|0
1618572180000|2021-04-16 11:23:00|19103.93|19103.93|19103.93|19103.93|19103.93|19103.93|19103.93|19103.93|0
1618572190000|2021-04-16 11:23:10|19103.38|19103.38|19103.38|19103.38|19103.38|19103.38|19103.38|19103.38|0
1618572220000|2021-04-16 11:23:40|19102.48|19102.48|19101.58|19101.58|19102.48|19102.48|19101.58|19101.58|0
1618572230000|2021-04-16 11:23:50|19099.96|19099.96|19099.16|19099.16|19099.96|19099.96|19099.16|19099.16|0
1618572250000|2021-04-16 11:24:10|19098.01|19098.01|19092.07|19092.07|19098.01|19098.01|19092.07|19092.07|0
1618572260000|2021-04-16 11:24:20|19092.56|19092.56|19092.56|19092.56|19092.56|19092.56|19092.56|19092.56|0
1618572330000|2021-04-16 11:25:30|19091.66|19091.66|19083.39|19083.39|19091.66|19091.66|19083.39|19083.39|0
1618572360000|2021-04-16 11:26:00|19083.88|19083.88|19084.78|19084.78|19084.78|19084.78|19083.88|19083.88|0
1618572380000|2021-04-16 11:26:20|19083.98|19083.98|19083.37|19083.37|19083.98|19083.98|19083.16|19083.16|0
1618572420000|2021-04-16 11:27:00|19083.86|19083.86|19083.37|19083.37|19083.86|19083.86|19083.37|19083.37|0
1618572430000|2021-04-16 11:27:10|19084.17|19084.17|19084.98|19084.98|19085.78|19085.78|19084.17|19084.17|0
1618572440000|2021-04-16 11:27:20|19084|19084|19084|19084|19084|19084|19084|19084|0
1618572450000|2021-04-16 11:27:30|19082.97|19082.97|19082.97|19082.97|19082.97|19082.97|19082.97|19082.97|0
1618572470000|2021-04-16 11:27:50|19084.9|19084.9|19086.91|19086.91|19086.91|19086.91|19084.9|19084.9|0
1618572510000|2021-04-16 11:28:30|19087.89|19087.89|19087.89|19087.89|19087.89|19087.89|19087.89|19087.89|0
1618572560000|2021-04-16 11:29:20|19088.38|19088.38|19088.38|19088.38|19088.38|19088.38|19088.38|19088.38|0
1618572580000|2021-04-16 11:29:40|19086.57|19086.57|19086.57|19086.57|19086.57|19086.57|19086.57|19086.57|0
1618572590000|2021-04-16 11:29:50|19087.72|19087.72|19087.72|19087.72|19087.72|19087.72|19087.72|19087.72|0
1618572600000|2021-04-16 11:30:00|19089.53|19089.53|19089.53|19089.53|19089.75|19089.75|19089.53|19089.53|0
1618572610000|2021-04-16 11:30:10|19088.63|19088.63|19085.8|19085.8|19088.63|19088.63|19085.8|19085.8|0
1618572660000|2021-04-16 11:31:00|19085.31|19085.31|19085.31|19085.31|19085.31|19085.31|19085.31|19085.31|0
1618572720000|2021-04-16 11:32:00|19086.33|19086.33|19085.82|19085.82|19086.33|19086.33|19085.82|19085.82|0
1618572730000|2021-04-16 11:32:10|19085.27|19085.27|19085.86|19085.86|19086.37|19086.37|19085.27|19085.27|0
1618572740000|2021-04-16 11:32:20|19086.06|19086.06|19090.3|19090.3|19090.3|19090.3|19086.06|19086.06|0
1618572750000|2021-04-16 11:32:30|19090.71|19090.71|19094.83|19094.83|19094.83|19094.83|19090.71|19090.71|0
1618572770000|2021-04-16 11:32:50|19093.93|19093.93|19093.93|19093.93|19093.93|19093.93|19093.93|19093.93|0
1618572790000|2021-04-16 11:33:10|19095.08|19095.08|19095.08|19095.08|19095.08|19095.08|19095.08|19095.08|0
1618572830000|2021-04-16 11:33:50|19096.49|19096.49|19097.01|19097.01|19097.01|19097.01|19096.49|19096.49|0
1618572840000|2021-04-16 11:34:00|19096.4|19096.4|19096.4|19096.4|19096.4|19096.4|19096.4|19096.4|0
1618572860000|2021-04-16 11:34:20|19095.59|19095.59|19089.85|19089.85|19095.59|19095.59|19089.63|19089.63|0
1618572870000|2021-04-16 11:34:30|19089.19|19089.19|19089.19|19089.19|19089.19|19089.19|19089.19|19089.19|0
1618572880000|2021-04-16 11:34:40|19088.29|19088.29|19088.29|19088.29|19088.29|19088.29|19088.29|19088.29|0
1618572890000|2021-04-16 11:34:50|19088.07|19088.07|19088.07|19088.07|19088.07|19088.07|19088.07|19088.07|0
1618572910000|2021-04-16 11:35:10|19086.53|19086.53|19086.24|19086.24|19087.04|19087.04|19086.24|19086.24|0
1618572920000|2021-04-16 11:35:20|19084.82|19084.82|19081.67|19081.67|19084.82|19084.82|19081.67|19081.67|0
1618572970000|2021-04-16 11:36:10|19080.05|19080.05|19080.05|19080.05|19080.05|19080.05|19080.05|19080.05|0
1618572980000|2021-04-16 11:36:20|19078.9|19078.9|19076.39|19076.39|19078.9|19078.9|19076.39|19076.39|0
1618572990000|2021-04-16 11:36:30|19074.78|19074.78|19071.17|19071.17|19074.78|19074.78|19069.26|19069.26|0
1618573000000|2021-04-16 11:36:40|19070.68|19070.68|19066.12|19066.12|19070.68|19070.68|19066.12|19066.12|0
1618573010000|2021-04-16 11:36:50|19067.53|19067.53|19068.44|19068.44|19068.44|19068.44|19067.53|19067.53|0
1618573040000|2021-04-16 11:37:20|19069.59|19069.59|19074.15|19074.15|19074.15|19074.15|19069.59|19069.59|0
1618573050000|2021-04-16 11:37:30|19075.3|19075.3|19086.92|19086.92|19086.92|19086.92|19075.3|19075.3|0
1618573060000|2021-04-16 11:37:40|19086.72|19086.72|19085.57|19085.57|19086.72|19086.72|19085.57|19085.57|0
1618573070000|2021-04-16 11:37:50|19086.12|19086.12|19086.12|19086.12|19086.12|19086.12|19086.12|19086.12|0
1618573080000|2021-04-16 11:38:00|19087.73|19087.73|19087.73|19087.73|19087.73|19087.73|19087.73|19087.73|0
1618573120000|2021-04-16 11:38:40|19086.92|19086.92|19086.92|19086.92|19086.92|19086.92|19086.92|19086.92|0
1618573180000|2021-04-16 11:39:40|19085.27|19085.27|19085.27|19085.27|19085.27|19085.27|19085.27|19085.27|0
1618573190000|2021-04-16 11:39:50|19081.22|19081.22|19081.22|19081.22|19081.22|19081.22|19081.22|19081.22|0
1618573200000|2021-04-16 11:40:00|19080.32|19080.32|19080.32|19080.32|19080.32|19080.32|19080.32|19080.32|0
1618573220000|2021-04-16 11:40:20|19079.51|19079.51|19079.51|19079.51|19079.51|19079.51|19079.51|19079.51|0
1618573270000|2021-04-16 11:41:10|19078.61|19078.61|19078.61|19078.61|19078.61|19078.61|19078.61|19078.61|0
1618573300000|2021-04-16 11:41:40|19077.71|19077.71|19077.71|19077.71|19077.71|19077.71|19077.71|19077.71|0
1618573310000|2021-04-16 11:41:50|19076.1|19076.1|19076.1|19076.1|19076.1|19076.1|19076.1|19076.1|0
1618573320000|2021-04-16 11:42:00|19077|19077|19076.29|19076.29|19077|19077|19076.29|19076.29|0
1618573330000|2021-04-16 11:42:10|19076.07|19076.07|19076.07|19076.07|19076.07|19076.07|19076.07|19076.07|0
1618573360000|2021-04-16 11:42:40|19077.38|19077.38|19079|19079|19079|19079|19077.38|19077.38|0
1618573370000|2021-04-16 11:42:50|19080.15|19080.15|19080.15|19080.15|19080.15|19080.15|19080.15|19080.15|0
1618573380000|2021-04-16 11:43:00|19081.3|19081.3|19081.3|19081.3|19081.3|19081.3|19081.3|19081.3|0
1618573390000|2021-04-16 11:43:10|19083.6|19083.6|19087.04|19087.04|19087.04|19087.04|19083.6|19083.6|0
1618573400000|2021-04-16 11:43:20|19085.89|19085.89|19084.74|19084.74|19085.89|19085.89|19084.74|19084.74|0
1618573410000|2021-04-16 11:43:30|19085.64|19085.64|19085.64|19085.64|19085.64|19085.64|19085.64|19085.64|0
1618573420000|2021-04-16 11:43:40|19085.42|19085.42|19085.42|19085.42|19086.57|19086.57|19085.42|19085.42|0
1618573450000|2021-04-16 11:44:10|19084.32|19084.32|19084.32|19084.32|19084.32|19084.32|19084.32|19084.32|0
1618573460000|2021-04-16 11:44:20|19084.76|19084.76|19084.99|19084.99|19084.99|19084.99|19084.76|19084.76|0
1618573470000|2021-04-16 11:44:30|19084.18|19084.18|19084.99|19084.99|19084.99|19084.99|19084.18|19084.18|0
1618573510000|2021-04-16 11:45:10|19085.79|19085.79|19087.12|19087.12|19087.34|19087.34|19085.39|19085.39|0
1618573540000|2021-04-16 11:45:40|19085.97|19085.97|19085.97|19085.97|19085.97|19085.97|19085.97|19085.97|0
1618573560000|2021-04-16 11:46:00|19085.48|19085.48|19085.48|19085.48|19085.48|19085.48|19085.48|19085.48|0
1618573610000|2021-04-16 11:46:50|19084.33|19084.33|19083.18|19083.18|19084.33|19084.33|19083.18|19083.18|0
1618573630000|2021-04-16 11:47:10|19084.16|19084.16|19085.31|19085.31|19085.31|19085.31|19084.16|19084.16|0
1618573640000|2021-04-16 11:47:20|19084.33|19084.33|19084.33|19084.33|19084.33|19084.33|19084.33|19084.33|0
1618573670000|2021-04-16 11:47:50|19082.92|19082.92|19081.5|19081.5|19082.92|19082.92|19081.5|19081.5|0
1618573700000|2021-04-16 11:48:20|19079.7|19079.7|19079.7|19079.7|19079.7|19079.7|19079.7|19079.7|0
1618573730000|2021-04-16 11:48:50|19078.89|19078.89|19078.89|19078.89|19078.89|19078.89|19078.89|19078.89|0
1618573770000|2021-04-16 11:49:30|19079.4|19079.4|19078.89|19078.89|19079.4|19079.4|19078.89|19078.89|0
1618573780000|2021-04-16 11:49:40|19078.09|19078.09|19078.09|19078.09|19078.09|19078.09|19078.09|19078.09|0
1618573810000|2021-04-16 11:50:10|19079.24|19079.24|19080.04|19080.04|19080.04|19080.04|19079.24|19079.24|0
1618573850000|2021-04-16 11:50:50|19081.46|19081.46|19081.46|19081.46|19081.46|19081.46|19081.46|19081.46|0
1618573860000|2021-04-16 11:51:00|19082.87|19082.87|19082.87|19082.87|19082.87|19082.87|19082.87|19082.87|0
1618573900000|2021-04-16 11:51:40|19081.97|19081.97|19081.97|19081.97|19081.97|19081.97|19081.97|19081.97|0
1618573920000|2021-04-16 11:52:00|19082.87|19082.87|19082.87|19082.87|19082.87|19082.87|19082.87|19082.87|0
1618573970000|2021-04-16 11:52:50|19084.29|19084.29|19084.8|19084.8|19084.8|19084.8|19084.29|19084.29|0
1618573980000|2021-04-16 11:53:00|19085.6|19085.6|19085.6|19085.6|19086.41|19086.41|19084.8|19084.8|0
1618574000000|2021-04-16 11:53:20|19085.09|19085.09|19085.09|19085.09|19085.09|19085.09|19085.09|19085.09|0
1618574010000|2021-04-16 11:53:30|19087.92|19087.92|19087.92|19087.92|19087.92|19087.92|19087.92|19087.92|0
1618574040000|2021-04-16 11:54:00|19087.11|19087.11|19086.31|19086.31|19087.11|19087.11|19086.31|19086.31|0
1618574050000|2021-04-16 11:54:10|19084.89|19084.89|19084.89|19084.89|19084.89|19084.89|19084.89|19084.89|0
1618574070000|2021-04-16 11:54:30|19083.87|19083.87|19083.87|19083.87|19083.87|19083.87|19083.87|19083.87|0
1618574100000|2021-04-16 11:55:00|19083.65|19083.65|19083.65|19083.65|19084.55|19084.55|19083.65|19083.65|0
1618574130000|2021-04-16 11:55:30|19082.23|19082.23|19082.23|19082.23|19082.23|19082.23|19082.23|19082.23|0
1618574160000|2021-04-16 11:56:00|19081.48|19081.48|19090.41|19090.41|19090.41|19090.41|19081.48|19081.48|0
1618574190000|2021-04-16 11:56:30|19091.43|19091.43|19091.43|19091.43|19091.43|19091.43|19091.43|19091.43|0
1618574200000|2021-04-16 11:56:40|19090.62|19090.62|19091.43|19091.43|19091.43|19091.43|19090.62|19090.62|0
1618574260000|2021-04-16 11:57:40|19090.88|19090.88|19090.39|19090.39|19090.88|19090.88|19090.39|19090.39|0
1618574270000|2021-04-16 11:57:50|19089.24|19089.24|19088.09|19088.09|19089.24|19089.24|19088.09|19088.09|0
1618574290000|2021-04-16 11:58:10|19086.48|19086.48|19086.48|19086.48|19086.48|19086.48|19086.48|19086.48|0
1618574300000|2021-04-16 11:58:20|19085.06|19085.06|19085.96|19085.96|19085.96|19085.96|19085.06|19085.06|0
1618574310000|2021-04-16 11:58:30|19085.06|19085.06|19085.06|19085.06|19085.06|19085.06|19085.06|19085.06|0
1618574320000|2021-04-16 11:58:40|19084.16|19084.16|19084.71|19084.71|19084.71|19084.71|19084.16|19084.16|0
1618574350000|2021-04-16 11:59:10|19083.69|19083.69|19083.69|19083.69|19083.69|19083.69|19083.69|19083.69|0
1618574360000|2021-04-16 11:59:20|19082.88|19082.88|19080.37|19080.37|19082.88|19082.88|19080.37|19080.37|0
1618574380000|2021-04-16 11:59:40|19079.85|19079.85|19078.11|19078.11|19079.85|19079.85|19078.11|19078.11|0
1618574390000|2021-04-16 11:59:50|19080.94|19080.94|19077.23|19077.23|19080.94|19080.94|19077.23|19077.23|0
1618574400000|2021-04-16 12:00:00|19078.38|19078.38|19078.38|19078.38|19078.38|19078.38|19078.38|19078.38|0
1618574410000|2021-04-16 12:00:10|19078.9|19078.9|19079.8|19079.8|19079.8|19079.8|19078.9|19078.9|0
1618574420000|2021-04-16 12:00:20|19078.9|19078.9|19078.9|19078.9|19078.9|19078.9|19078.9|19078.9|0
1618574450000|2021-04-16 12:00:50|19078.68|19078.68|19073.36|19073.36|19078.68|19078.68|19073.36|19073.36|0
1618574460000|2021-04-16 12:01:00|19073.15|19073.15|19073.15|19073.15|19073.15|19073.15|19073.15|19073.15|0
1618574520000|2021-04-16 12:02:00|19074.05|19074.05|19074.05|19074.05|19074.05|19074.05|19074.05|19074.05|0
1618574530000|2021-04-16 12:02:10|19075.47|19075.47|19075.47|19075.47|19075.47|19075.47|19075.47|19075.47|0
1618574540000|2021-04-16 12:02:20|19074.66|19074.66|19074.66|19074.66|19074.66|19074.66|19074.66|19074.66|0
1618574550000|2021-04-16 12:02:30|19074.15|19074.15|19074.15|19074.15|19074.15|19074.15|19074.15|19074.15|0
1618574560000|2021-04-16 12:02:40|19072.35|19072.35|19072.45|19072.45|19072.45|19072.45|19071.94|19071.94|0
1618574580000|2021-04-16 12:03:00|19072.25|19072.25|19077.28|19077.28|19077.28|19077.28|19072.25|19072.25|0
1618574590000|2021-04-16 12:03:10|19074.45|19074.45|19074.45|19074.45|19074.45|19074.45|19074.45|19074.45|0
1618574600000|2021-04-16 12:03:20|19073.3|19073.3|19072.15|19072.15|19073.3|19073.3|19072.15|19072.15|0
1618574610000|2021-04-16 12:03:30|19071|19071|19073.64|19073.64|19073.64|19073.64|19071|19071|0
1618574620000|2021-04-16 12:03:40|19074.79|19074.79|19073.98|19073.98|19074.79|19074.79|19073.98|19073.98|0
1618574630000|2021-04-16 12:03:50|19073.58|19073.58|19074.46|19074.46|19075.88|19075.88|19073.58|19073.58|0
1618574640000|2021-04-16 12:04:00|19071.76|19071.76|19071.76|19071.76|19071.76|19071.76|19071.76|19071.76|0
1618574660000|2021-04-16 12:04:20|19070.61|19070.61|19069.19|19069.19|19070.61|19070.61|19069.19|19069.19|0
1618574670000|2021-04-16 12:04:30|19070.09|19070.09|19071.24|19071.24|19071.24|19071.24|19070.09|19070.09|0
1618574680000|2021-04-16 12:04:40|19072.4|19072.4|19070.74|19070.74|19072.4|19072.4|19070.74|19070.74|0
1618574690000|2021-04-16 12:04:50|19070.19|19070.19|19070.19|19070.19|19070.19|19070.19|19070.19|19070.19|0
1618574710000|2021-04-16 12:05:10|19071.61|19071.61|19073.02|19073.02|19073.02|19073.02|19071.61|19071.61|0
1618574720000|2021-04-16 12:05:20|19074.12|19074.12|19074.67|19074.67|19074.67|19074.67|19074.12|19074.12|0
1618574740000|2021-04-16 12:05:40|19075.28|19075.28|19075.28|19075.28|19075.28|19075.28|19075.28|19075.28|0
1618574750000|2021-04-16 12:05:50|19075.79|19075.79|19076.7|19076.7|19076.7|19076.7|19075.79|19075.79|0
1618574760000|2021-04-16 12:06:00|19077.25|19077.25|19077.76|19077.76|19077.76|19077.76|19077.25|19077.25|0
1618574770000|2021-04-16 12:06:10|19076.73|19076.73|19076.73|19076.73|19076.73|19076.73|19076.73|19076.73|0
1618574780000|2021-04-16 12:06:20|19077.76|19077.76|19077.76|19077.76|19077.76|19077.76|19077.76|19077.76|0
1618574790000|2021-04-16 12:06:30|19078.31|19078.31|19080.79|19080.79|19080.79|19080.79|19078.31|19078.31|0
1618574810000|2021-04-16 12:06:50|19079.17|19079.17|19079.17|19079.17|19079.17|19079.17|19079.17|19079.17|0
1618574820000|2021-04-16 12:07:00|19078.37|19078.37|19076.95|19076.95|19078.37|19078.37|19076.95|19076.95|0
1618574830000|2021-04-16 12:07:10|19075.54|19075.54|19071.08|19071.08|19075.54|19075.54|19070.88|19070.88|0
1618574840000|2021-04-16 12:07:20|19071.6|19071.6|19070.79|19070.79|19071.6|19071.6|19070.79|19070.79|0
1618574850000|2021-04-16 12:07:30|19072.2|19072.2|19072.2|19072.2|19072.2|19072.2|19072.2|19072.2|0
1618574890000|2021-04-16 12:08:10|19071.3|19071.3|19071.08|19071.08|19071.3|19071.3|19071.08|19071.08|0
1618574900000|2021-04-16 12:08:20|19069.98|19069.98|19069.98|19069.98|19069.98|19069.98|19069.98|19069.98|0
1618574910000|2021-04-16 12:08:30|19069.78|19069.78|19069.78|19069.78|19069.78|19069.78|19069.78|19069.78|0
1618574930000|2021-04-16 12:08:50|19070.27|19070.27|19070.27|19070.27|19070.27|19070.27|19070.27|19070.27|0
1618574950000|2021-04-16 12:09:10|19068.85|19068.85|19074.45|19074.45|19074.45|19074.45|19068.85|19068.85|0
1618574960000|2021-04-16 12:09:20|19073.57|19073.57|19073.57|19073.57|19073.57|19073.57|19073.57|19073.57|0
1618574970000|2021-04-16 12:09:30|19074.72|19074.72|19076.43|19076.43|19076.43|19076.43|19074.72|19074.72|0
1618574980000|2021-04-16 12:09:40|19077.58|19077.58|19077.58|19077.58|19077.58|19077.58|19077.58|19077.58|0
1618574990000|2021-04-16 12:09:50|19076.43|19076.43|19071.83|19071.83|19076.43|19076.43|19071.83|19071.83|0
1618575000000|2021-04-16 12:10:00|19071.02|19071.02|19066.9|19066.9|19071.02|19071.02|19066.9|19066.9|0
1618575010000|2021-04-16 12:10:10|19066.49|19066.49|19066.49|19066.49|19066.49|19066.49|19066.49|19066.49|0
1618575020000|2021-04-16 12:10:20|19066.7|19066.7|19066.7|19066.7|19066.7|19066.7|19066.7|19066.7|0
1618575030000|2021-04-16 12:10:30|19066.15|19066.15|19065.34|19065.34|19066.15|19066.15|19065.34|19065.34|0
1618575080000|2021-04-16 12:11:20|19065.95|19065.95|19065.95|19065.95|19065.95|19065.95|19065.95|19065.95|0
1618575110000|2021-04-16 12:11:50|19066.85|19066.85|19066.85|19066.85|19066.85|19066.85|19066.85|19066.85|0
1618575120000|2021-04-16 12:12:00|19067.05|19067.05|19068.36|19068.36|19068.36|19068.36|19067.05|19067.05|0
1618575130000|2021-04-16 12:12:10|19068.16|19068.16|19068.16|19068.16|19068.16|19068.16|19068.16|19068.16|0
1618575150000|2021-04-16 12:12:30|19067.01|19067.01|19065.21|19065.21|19067.01|19067.01|19065.21|19065.21|0
1618575160000|2021-04-16 12:12:40|19064.69|19064.69|19064.69|19064.69|19064.69|19064.69|19064.69|19064.69|0
1618575170000|2021-04-16 12:12:50|19062.47|19062.47|19061.67|19061.67|19062.47|19062.47|19061.67|19061.67|0
1618575220000|2021-04-16 12:13:40|19061.46|19061.46|19061.46|19061.46|19061.46|19061.46|19061.46|19061.46|0
1618575270000|2021-04-16 12:14:30|19061.95|19061.95|19061.95|19061.95|19061.95|19061.95|19061.95|19061.95|0
1618575300000|2021-04-16 12:15:00|19061.73|19061.73|19059.71|19059.71|19061.73|19061.73|19058.81|19058.81|0
1618575310000|2021-04-16 12:15:10|19060.61|19060.61|19063.93|19063.93|19063.93|19063.93|19060.61|19060.61|0
1618575320000|2021-04-16 12:15:20|19061.73|19061.73|19060.82|19060.82|19061.73|19061.73|19060.82|19060.82|0
1618575370000|2021-04-16 12:16:10|19061.37|19061.37|19061.37|19061.37|19061.37|19061.37|19061.37|19061.37|0
1618575380000|2021-04-16 12:16:20|19062.28|19062.28|19062.28|19062.28|19062.28|19062.28|19062.28|19062.28|0
1618575390000|2021-04-16 12:16:30|19063.08|19063.08|19062.68|19062.68|19063.89|19063.89|19062.28|19062.28|0
1618575410000|2021-04-16 12:16:50|19064.49|19064.49|19064.49|19064.49|19064.49|19064.49|19064.49|19064.49|0
1618575440000|2021-04-16 12:17:20|19065.9|19065.9|19066.12|19066.12|19066.12|19066.12|19065.9|19065.9|0
1618575450000|2021-04-16 12:17:30|19065.72|19065.72|19065.72|19065.72|19065.72|19065.72|19065.72|19065.72|0
1618575460000|2021-04-16 12:17:40|19066.32|19066.32|19066.32|19066.32|19066.32|19066.32|19066.32|19066.32|0
1618575470000|2021-04-16 12:17:50|19068.13|19068.13|19068.13|19068.13|19068.13|19068.13|19068.13|19068.13|0
1618575490000|2021-04-16 12:18:10|19070.55|19070.55|19072.96|19072.96|19073.77|19073.77|19070.55|19070.55|0
1618575500000|2021-04-16 12:18:20|19073.41|19073.41|19073.41|19073.41|19073.41|19073.41|19073.41|19073.41|0
1618575520000|2021-04-16 12:18:40|19072.89|19072.89|19072.89|19072.89|19072.89|19072.89|19072.89|19072.89|0
1618575530000|2021-04-16 12:18:50|19073.7|19073.7|19073.7|19073.7|19073.7|19073.7|19073.7|19073.7|0
1618575550000|2021-04-16 12:19:10|19076.53|19076.53|19085.89|19085.89|19085.89|19085.89|19076.53|19076.53|0
1618575560000|2021-04-16 12:19:20|19086.99|19086.99|19089.59|19089.59|19090.4|19090.4|19086.99|19086.99|0
1618575580000|2021-04-16 12:19:40|19091.21|19091.21|19091.21|19091.21|19091.21|19091.21|19091.21|19091.21|0
1618575600000|2021-04-16 12:20:00|19090.69|19090.69|19090.69|19090.69|19090.69|19090.69|19090.69|19090.69|0
1618575630000|2021-04-16 12:20:30|19089.89|19089.89|19089.89|19089.89|19089.89|19089.89|19089.89|19089.89|0
1618575640000|2021-04-16 12:20:40|19089.08|19089.08|19088.57|19088.57|19089.08|19089.08|19088.57|19088.57|0
1618575660000|2021-04-16 12:21:00|19087.47|19087.47|19087.06|19087.06|19087.47|19087.47|19087.06|19087.06|0
1618575680000|2021-04-16 12:21:20|19083.61|19083.61|19084.76|19084.76|19084.76|19084.76|19083.61|19083.61|0
1618575700000|2021-04-16 12:21:40|19083.35|19083.35|19078.93|19078.93|19083.35|19083.35|19078.93|19078.93|0
1618575710000|2021-04-16 12:21:50|19080.54|19080.54|19078.12|19078.12|19080.54|19080.54|19078.12|19078.12|0
1618575720000|2021-04-16 12:22:00|19079.27|19079.27|19079.27|19079.27|19079.27|19079.27|19079.27|19079.27|0
1618575730000|2021-04-16 12:22:10|19078.12|19078.12|19079.03|19079.03|19079.03|19079.03|19078.12|19078.12|0
1618575760000|2021-04-16 12:22:40|19079.54|19079.54|19079.54|19079.54|19079.54|19079.54|19079.54|19079.54|0
1618575810000|2021-04-16 12:23:30|19082.76|19082.76|19082.76|19082.76|19082.76|19082.76|19082.76|19082.76|0
1618575830000|2021-04-16 12:23:50|19083.66|19083.66|19083.66|19083.66|19083.66|19083.66|19083.66|19083.66|0
1618575840000|2021-04-16 12:24:00|19085.28|19085.28|19085.28|19085.28|19085.28|19085.28|19085.28|19085.28|0
1618575850000|2021-04-16 12:24:10|19086.08|19086.08|19086.59|19086.59|19086.59|19086.59|19086.08|19086.08|0
1618575860000|2021-04-16 12:24:20|19085.49|19085.49|19087.99|19087.99|19087.99|19087.99|19085.49|19085.49|0
1618575870000|2021-04-16 12:24:30|19088.19|19088.19|19086.28|19086.28|19088.19|19088.19|19086.28|19086.28|0
1618575880000|2021-04-16 12:24:40|19086.5|19086.5|19086.5|19086.5|19086.5|19086.5|19086.5|19086.5|0
1618575900000|2021-04-16 12:25:00|19089.33|19089.33|19087.72|19087.72|19089.33|19089.33|19087.72|19087.72|0
1618575910000|2021-04-16 12:25:10|19086.91|19086.91|19086.91|19086.91|19086.91|19086.91|19086.91|19086.91|0
1618575930000|2021-04-16 12:25:30|19085.11|19085.11|19085.11|19085.11|19085.11|19085.11|19085.11|19085.11|0
1618575970000|2021-04-16 12:26:10|19084.6|19084.6|19079.65|19079.65|19084.6|19084.6|19079.65|19079.65|0
1618575980000|2021-04-16 12:26:20|19081.61|19081.61|19083.32|19083.32|19083.32|19083.32|19081.61|19081.61|0
1618575990000|2021-04-16 12:26:30|19083.73|19083.73|19083.95|19083.95|19083.95|19083.95|19083.73|19083.73|0
1618576030000|2021-04-16 12:27:10|19082.53|19082.53|19082.53|19082.53|19082.53|19082.53|19082.53|19082.53|0
1618576050000|2021-04-16 12:27:30|19083.44|19083.44|19083.44|19083.44|19083.44|19083.44|19083.44|19083.44|0
1618576090000|2021-04-16 12:28:10|19082.63|19082.63|19081.82|19081.82|19082.63|19082.63|19081.82|19081.82|0
1618576100000|2021-04-16 12:28:20|19082.34|19082.34|19082.56|19082.56|19082.56|19082.56|19082.34|19082.34|0
1618576110000|2021-04-16 12:28:30|19081.66|19081.66|19081.66|19081.66|19081.66|19081.66|19081.66|19081.66|0
1618576120000|2021-04-16 12:28:40|19081.43|19081.43|19079.8|19079.8|19081.43|19081.43|19079.8|19079.8|0
1618576130000|2021-04-16 12:28:50|19080.61|19080.61|19080.61|19080.61|19080.61|19080.61|19080.61|19080.61|0
1618576170000|2021-04-16 12:29:30|19079.19|19079.19|19079.19|19079.19|19079.19|19079.19|19079.19|19079.19|0
1618576190000|2021-04-16 12:29:50|19077.54|19077.54|19077.54|19077.54|19077.54|19077.54|19077.54|19077.54|0
1618576200000|2021-04-16 12:30:00|19076.13|19076.13|19076.13|19076.13|19076.13|19076.13|19076.13|19076.13|0
1618576210000|2021-04-16 12:30:10|19076.33|19076.33|19077.43|19077.43|19077.43|19077.43|19076.33|19076.33|0
1618576230000|2021-04-16 12:30:30|19076.41|19076.41|19076.41|19076.41|19076.41|19076.41|19076.41|19076.41|0
1618576250000|2021-04-16 12:30:50|19074.6|19074.6|19072.89|19072.89|19074.6|19074.6|19072.89|19072.89|0
1618576270000|2021-04-16 12:31:10|19072.45|19072.45|19075.08|19075.08|19075.28|19075.28|19072.45|19072.45|0
1618576290000|2021-04-16 12:31:30|19075.48|19075.48|19075.48|19075.48|19075.48|19075.48|19075.48|19075.48|0
1618576330000|2021-04-16 12:32:10|19074.97|19074.97|19074.97|19074.97|19074.97|19074.97|19074.97|19074.97|0
1618576350000|2021-04-16 12:32:30|19075.78|19075.78|19078.7|19078.7|19078.7|19078.7|19075.78|19075.78|0
1618576400000|2021-04-16 12:33:20|19080.11|19080.11|19081.53|19081.53|19081.53|19081.53|19080.11|19080.11|0
1618576500000|2021-04-16 12:35:00|19080.62|19080.62|19080.62|19080.62|19080.62|19080.62|19080.62|19080.62|0
1618576530000|2021-04-16 12:35:30|19080.83|19080.83|19081.23|19081.23|19081.23|19081.23|19080.83|19080.83|0
1618576560000|2021-04-16 12:36:00|19080.08|19080.08|19081.23|19081.23|19081.23|19081.23|19080.08|19080.08|0
1618576640000|2021-04-16 12:37:20|19082.38|19082.38|19081.23|19081.23|19082.38|19082.38|19081.23|19081.23|0
1618576660000|2021-04-16 12:37:40|19080.43|19080.43|19080.43|19080.43|19080.43|19080.43|19080.43|19080.43|0
1618576670000|2021-04-16 12:37:50|19080.98|19080.98|19080.98|19080.98|19080.98|19080.98|19080.98|19080.98|0
1618576680000|2021-04-16 12:38:00|19081.88|19081.88|19080.07|19080.07|19081.88|19081.88|19080.07|19080.07|0
1618576690000|2021-04-16 12:38:10|19081.88|19081.88|19082.9|19082.9|19082.9|19082.9|19081.88|19081.88|0
1618576740000|2021-04-16 12:39:00|19082|19082|19082|19082|19082|19082|19082|19082|0
1618576750000|2021-04-16 12:39:10|19081.1|19081.1|19081.1|19081.1|19081.1|19081.1|19081.1|19081.1|0
1618576770000|2021-04-16 12:39:30|19080.29|19080.29|19080.29|19080.29|19080.29|19080.29|19080.29|19080.29|0
1618576780000|2021-04-16 12:39:40|19079.78|19079.78|19081.19|19081.19|19081.19|19081.19|19079.78|19079.78|0
1618576790000|2021-04-16 12:39:50|19079.78|19079.78|19079.29|19079.29|19079.78|19079.78|19079.29|19079.29|0
1618576810000|2021-04-16 12:40:10|19078.68|19078.68|19077.78|19077.78|19078.68|19078.68|19077.78|19077.78|0
1618576820000|2021-04-16 12:40:20|19073.54|19073.54|19073.54|19073.54|19073.54|19073.54|19073.54|19073.54|0
1618576830000|2021-04-16 12:40:30|19072.73|19072.73|19071.71|19071.71|19072.73|19072.73|19071.71|19071.71|0
1618576840000|2021-04-16 12:40:40|19070.9|19070.9|19068.48|19068.48|19070.9|19070.9|19068.48|19068.48|0
1618576850000|2021-04-16 12:40:50|19065.17|19065.17|19065.49|19065.49|19066.07|19066.07|19064.97|19064.97|0
1618576860000|2021-04-16 12:41:00|19066|19066|19066|19066|19066|19066|19066|19066|0
1618576890000|2021-04-16 12:41:30|19066.55|19066.55|19065.65|19065.65|19066.55|19066.55|19065.65|19065.65|0
1618576900000|2021-04-16 12:41:40|19066.2|19066.2|19066.69|19066.69|19066.69|19066.69|19066.2|19066.2|0
1618576920000|2021-04-16 12:42:00|19067.57|19067.57|19066.47|19066.47|19067.57|19067.57|19066.25|19066.25|0
1618576930000|2021-04-16 12:42:10|19068.08|19068.08|19072.42|19072.42|19072.42|19072.42|19068.08|19068.08|0
1618576970000|2021-04-16 12:42:50|19074.84|19074.84|19074.84|19074.84|19074.84|19074.84|19074.84|19074.84|0
1618576990000|2021-04-16 12:43:10|19075.74|19075.74|19076.64|19076.64|19076.64|19076.64|19075.74|19075.74|0
1618577000000|2021-04-16 12:43:20|19077.05|19077.05|19077.05|19077.05|19077.05|19077.05|19077.05|19077.05|0
1618577010000|2021-04-16 12:43:30|19077.66|19077.66|19086.41|19086.41|19086.41|19086.41|19077.66|19077.66|0
1618577040000|2021-04-16 12:44:00|19087.39|19087.39|19087.39|19087.39|19087.39|19087.39|19087.39|19087.39|0
1618577060000|2021-04-16 12:44:20|19087.17|19087.17|19087.17|19087.17|19087.17|19087.17|19087.17|19087.17|0
1618577090000|2021-04-16 12:44:50|19088.58|19088.58|19087.17|19087.17|19088.58|19088.58|19087.17|19087.17|0
1618577100000|2021-04-16 12:45:00|19086.73|19086.73|19088.14|19088.14|19088.14|19088.14|19086.73|19086.73|0
1618577110000|2021-04-16 12:45:10|19088.95|19088.95|19088.95|19088.95|19088.95|19088.95|19088.95|19088.95|0
1618577150000|2021-04-16 12:45:50|19089.46|19089.46|19088.95|19088.95|19089.46|19089.46|19088.95|19088.95|0
1618577190000|2021-04-16 12:46:30|19088.04|19088.04|19088.04|19088.04|19088.04|19088.04|19088.04|19088.04|0
1618577220000|2021-04-16 12:47:00|19087.82|19087.82|19087.82|19087.82|19087.82|19087.82|19087.82|19087.82|0
1618577260000|2021-04-16 12:47:40|19087.31|19087.31|19086.16|19086.16|19087.31|19087.31|19086.16|19086.16|0
1618577280000|2021-04-16 12:48:00|19085.18|19085.18|19083.55|19083.55|19085.67|19085.67|19083.55|19083.55|0
1618577300000|2021-04-16 12:48:20|19084.04|19084.04|19084.04|19084.04|19084.04|19084.04|19084.04|19084.04|0
1618577310000|2021-04-16 12:48:30|19083.23|19083.23|19081.52|19081.52|19083.23|19083.23|19081.52|19081.52|0
1618577320000|2021-04-16 12:48:40|19080.91|19080.91|19081.82|19081.82|19082.02|19082.02|19080.22|19080.22|0
1618577340000|2021-04-16 12:49:00|19082.8|19082.8|19082.8|19082.8|19082.8|19082.8|19082.8|19082.8|0
1618577370000|2021-04-16 12:49:30|19082.31|19082.31|19082.31|19082.31|19082.31|19082.31|19082.31|19082.31|0
1618577400000|2021-04-16 12:50:00|19082.82|19082.82|19082.82|19082.82|19082.82|19082.82|19082.82|19082.82|0
1618577420000|2021-04-16 12:50:20|19083.63|19083.63|19083.63|19083.63|19083.63|19083.63|19083.63|19083.63|0
1618577470000|2021-04-16 12:51:10|19083.85|19083.85|19083.85|19083.85|19083.85|19083.85|19083.85|19083.85|0
1618577480000|2021-04-16 12:51:20|19081.02|19081.02|19081.02|19081.02|19081.02|19081.02|19081.02|19081.02|0
1618577530000|2021-04-16 12:52:10|19080.22|19080.22|19080.22|19080.22|19080.22|19080.22|19080.22|19080.22|0
1618577540000|2021-04-16 12:52:20|19080.01|19080.01|19080.01|19080.01|19080.01|19080.01|19080.01|19080.01|0
1618577550000|2021-04-16 12:52:30|19080.22|19080.22|19080.22|19080.22|19080.22|19080.22|19080.22|19080.22|0
1618577610000|2021-04-16 12:53:30|19078.8|19078.8|19078|19078|19078.8|19078.8|19078|19078|0
1618577640000|2021-04-16 12:54:00|19077.09|19077.09|19077.09|19077.09|19077.09|19077.09|19077.09|19077.09|0
1618577670000|2021-04-16 12:54:30|19076.87|19076.87|19075.85|19075.85|19076.87|19076.87|19075.85|19075.85|0
1618577690000|2021-04-16 12:54:50|19074.95|19074.95|19074.95|19074.95|19074.95|19074.95|19074.95|19074.95|0
1618577720000|2021-04-16 12:55:20|19073.14|19073.14|19073.14|19073.14|19073.14|19073.14|19073.14|19073.14|0
1618577730000|2021-04-16 12:55:30|19072.59|19072.59|19071.84|19071.84|19072.59|19072.59|19071.84|19071.84|0
1618577740000|2021-04-16 12:55:40|19070.42|19070.42|19070.42|19070.42|19070.42|19070.42|19070.42|19070.42|0
1618577760000|2021-04-16 12:56:00|19071.57|19071.57|19071.57|19071.57|19071.57|19071.57|19071.57|19071.57|0
1618577770000|2021-04-16 12:56:10|19071.35|19071.35|19070.86|19070.86|19071.35|19071.35|19070.86|19070.86|0
1618577850000|2021-04-16 12:57:30|19071.77|19071.77|19072.28|19072.28|19072.28|19072.28|19071.77|19071.77|0
1618577890000|2021-04-16 12:58:10|19073.18|19073.18|19073.18|19073.18|19073.18|19073.18|19073.18|19073.18|0
1618577900000|2021-04-16 12:58:20|19072.67|19072.67|19071.77|19071.77|19072.67|19072.67|19071.77|19071.77|0
1618577910000|2021-04-16 12:58:30|19070.74|19070.74|19071.25|19071.25|19071.25|19071.25|19070.74|19070.74|0
1618577930000|2021-04-16 12:58:50|19069.84|19069.84|19069.35|19069.35|19069.84|19069.84|19069.35|19069.35|0
1618577980000|2021-04-16 12:59:40|19070.76|19070.76|19070.76|19070.76|19070.76|19070.76|19070.76|19070.76|0
1618577990000|2021-04-16 12:59:50|19071.17|19071.17|19072.78|19072.78|19072.78|19072.78|19071.17|19071.17|0
1618578000000|2021-04-16 13:00:00|19073.81|19073.81|19074.32|19074.32|19074.32|19074.32|19073.81|19073.81|0
1618578010000|2021-04-16 13:00:10|19074.87|19074.87|19075.97|19075.97|19075.97|19075.97|19074.87|19074.87|0
1618578020000|2021-04-16 13:00:20|19076.48|19076.48|19076.99|19076.99|19076.99|19076.99|19076.48|19076.48|0
1618578030000|2021-04-16 13:00:30|19076.44|19076.44|19077.25|19077.25|19077.25|19077.25|19076.44|19076.44|0
1618578040000|2021-04-16 13:00:40|19077.47|19077.47|19082.1|19082.1|19082.1|19082.1|19077.47|19077.47|0
1618578070000|2021-04-16 13:01:10|19083.52|19083.52|19083.52|19083.52|19083.52|19083.52|19083.52|19083.52|0
1618578090000|2021-04-16 13:01:30|19084.54|19084.54|19084.54|19084.54|19084.54|19084.54|19084.54|19084.54|0
1618578150000|2021-04-16 13:02:30|19084.03|19084.03|19084.03|19084.03|19084.03|19084.03|19084.03|19084.03|0
1618578170000|2021-04-16 13:02:50|19083.48|19083.48|19077.65|19077.65|19083.48|19083.48|19076.84|19076.84|0
1618578190000|2021-04-16 13:03:10|19078.55|19078.55|19078.55|19078.55|19078.55|19078.55|19078.55|19078.55|0
1618578250000|2021-04-16 13:04:10|19080.16|19080.16|19080.16|19080.16|19080.16|19080.16|19080.16|19080.16|0
1618578280000|2021-04-16 13:04:40|19079.65|19079.65|19078.23|19078.23|19079.65|19079.65|19076.82|19076.82|0
1618578300000|2021-04-16 13:05:00|19077.68|19077.68|19077.68|19077.68|19077.68|19077.68|19077.68|19077.68|0
1618578320000|2021-04-16 13:05:20|19076.27|19076.27|19076.27|19076.27|19076.27|19076.27|19076.27|19076.27|0
1618578350000|2021-04-16 13:05:50|19074.66|19074.66|19072.85|19072.85|19074.66|19074.66|19072.85|19072.85|0
1618578360000|2021-04-16 13:06:00|19073.76|19073.76|19073.76|19073.76|19073.76|19073.76|19073.76|19073.76|0
1618578370000|2021-04-16 13:06:10|19073.27|19073.27|19073.76|19073.76|19073.76|19073.76|19073.27|19073.27|0
1618578400000|2021-04-16 13:06:40|19072.95|19072.95|19076.17|19076.17|19076.17|19076.17|19072.95|19072.95|0
1618578420000|2021-04-16 13:07:00|19074.56|19074.56|19071.34|19071.34|19074.56|19074.56|19071.34|19071.34|0
1618578450000|2021-04-16 13:07:30|19070.44|19070.44|19070.44|19070.44|19070.93|19070.93|19070.44|19070.44|0
1618578460000|2021-04-16 13:07:40|19069.53|19069.53|19069.53|19069.53|19069.53|19069.53|19069.53|19069.53|0
1618578470000|2021-04-16 13:07:50|19068.12|19068.12|19069.53|19069.53|19069.53|19069.53|19068.12|19068.12|0
1618578500000|2021-04-16 13:08:20|19069.13|19069.13|19069.13|19069.13|19069.13|19069.13|19069.13|19069.13|0
1618578510000|2021-04-16 13:08:30|19069.53|19069.53|19070.44|19070.44|19070.44|19070.44|19069.53|19069.53|0
1618578570000|2021-04-16 13:09:30|19069.53|19069.53|19068.02|19068.02|19069.53|19069.53|19068.02|19068.02|0
1618578580000|2021-04-16 13:09:40|19067.22|19067.22|19066.41|19066.41|19067.22|19067.22|19066.41|19066.41|0
1618578590000|2021-04-16 13:09:50|19065.6|19065.6|19065.6|19065.6|19066.41|19066.41|19065.6|19065.6|0
1618578600000|2021-04-16 13:10:00|19065.09|19065.09|19063.58|19063.58|19065.09|19065.09|19063.58|19063.58|0
1618578630000|2021-04-16 13:10:30|19064.07|19064.07|19064.07|19064.07|19064.07|19064.07|19063.17|19063.17|0
1618578660000|2021-04-16 13:11:00|19065.68|19065.68|19073.68|19073.68|19073.68|19073.68|19065.68|19065.68|0
1618578670000|2021-04-16 13:11:10|19075.3|19075.3|19073.26|19073.26|19075.3|19075.3|19073.26|19073.26|0
1618578690000|2021-04-16 13:11:30|19075.97|19075.97|19075.97|19075.97|19075.97|19075.97|19075.97|19075.97|0
1618578710000|2021-04-16 13:11:50|19075.45|19075.45|19075.45|19075.45|19075.45|19075.45|19075.45|19075.45|0
1618578720000|2021-04-16 13:12:00|19076.26|19076.26|19076.26|19076.26|19076.26|19076.26|19076.26|19076.26|0
1618578730000|2021-04-16 13:12:10|19074.46|19074.46|19071.63|19071.63|19074.46|19074.46|19071.63|19071.63|0
1618578750000|2021-04-16 13:12:30|19069.98|19069.98|19069.07|19069.07|19069.98|19069.98|19069.07|19069.07|0
1618578760000|2021-04-16 13:12:40|19069.3|19069.3|19069.3|19069.3|19069.3|19069.3|19069.3|19069.3|0
1618578780000|2021-04-16 13:13:00|19068.49|19068.49|19068.49|19068.49|19068.49|19068.49|19068.49|19068.49|0
1618578840000|2021-04-16 13:14:00|19067.59|19067.59|19067.04|19067.04|19067.59|19067.59|19066.49|19066.49|0
1618578850000|2021-04-16 13:14:10|19064.6|19064.6|19062.57|19062.57|19064.6|19064.6|19062.57|19062.57|0
1618578860000|2021-04-16 13:14:20|19063.08|19063.08|19063.08|19063.08|19063.08|19063.08|19063.08|19063.08|0
1618578870000|2021-04-16 13:14:30|19061.98|19061.98|19062.53|19062.53|19062.53|19062.53|19061.98|19061.98|0
1618578880000|2021-04-16 13:14:40|19061.73|19061.73|19061.73|19061.73|19061.73|19061.73|19061.73|19061.73|0
1618578890000|2021-04-16 13:14:50|19062.75|19062.75|19063.3|19063.3|19063.3|19063.3|19062.75|19062.75|0
1618578900000|2021-04-16 13:15:00|19061.65|19061.65|19061.43|19061.43|19061.65|19061.65|19061.43|19061.43|0
1618578910000|2021-04-16 13:15:10|19062.24|19062.24|19062.24|19062.24|19062.24|19062.24|19062.24|19062.24|0
1618578920000|2021-04-16 13:15:20|19061.75|19061.75|19062.24|19062.24|19062.24|19062.24|19061.75|19061.75|0
1618578940000|2021-04-16 13:15:40|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|0
1618578980000|2021-04-16 13:16:20|19060.62|19060.62|19061.43|19061.43|19061.43|19061.43|19060.62|19060.62|0
1618579020000|2021-04-16 13:17:00|19061.94|19061.94|19064.77|19064.77|19064.77|19064.77|19061.94|19061.94|0
1618579080000|2021-04-16 13:18:00|19064.26|19064.26|19062.33|19062.33|19064.26|19064.26|19062.33|19062.33|0
1618579090000|2021-04-16 13:18:10|19060.72|19060.72|19061.53|19061.53|19061.53|19061.53|19060.72|19060.72|0
1618579100000|2021-04-16 13:18:20|19062.43|19062.43|19062.43|19062.43|19062.43|19062.43|19062.43|19062.43|0
1618579110000|2021-04-16 13:18:30|19063.33|19063.33|19065.79|19065.79|19066.3|19066.3|19063.33|19063.33|0
1618579120000|2021-04-16 13:18:40|19065.99|19065.99|19063.06|19063.06|19065.99|19065.99|19063.06|19063.06|0
1618579140000|2021-04-16 13:19:00|19062.16|19062.16|19062.71|19062.71|19062.71|19062.71|19062.16|19062.16|0
1618579180000|2021-04-16 13:19:40|19062.27|19062.27|19062.27|19062.27|19062.27|19062.27|19062.27|19062.27|0
1618579240000|2021-04-16 13:20:40|19061.46|19061.46|19061.46|19061.46|19061.46|19061.46|19061.46|19061.46|0
1618579260000|2021-04-16 13:21:00|19060.56|19060.56|19060.56|19060.56|19060.56|19060.56|19060.56|19060.56|0
1618579270000|2021-04-16 13:21:10|19061.46|19061.46|19066.81|19066.81|19066.81|19066.81|19061.46|19061.46|0
1618579300000|2021-04-16 13:21:40|19067.61|19067.61|19067.61|19067.61|19067.61|19067.61|19067.61|19067.61|0
1618579310000|2021-04-16 13:21:50|19067.12|19067.12|19067.12|19067.12|19067.12|19067.12|19067.12|19067.12|0
1618579330000|2021-04-16 13:22:10|19066.61|19066.61|19066.61|19066.61|19066.61|19066.61|19066.61|19066.61|0
1618579340000|2021-04-16 13:22:20|19067.51|19067.51|19068.42|19068.42|19068.42|19068.42|19067.51|19067.51|0
1618579360000|2021-04-16 13:22:40|19067.87|19067.87|19063.23|19063.23|19067.87|19067.87|19063.23|19063.23|0
1618579370000|2021-04-16 13:22:50|19063.03|19063.03|19063.03|19063.03|19063.03|19063.03|19063.03|19063.03|0
1618579380000|2021-04-16 13:23:00|19063.23|19063.23|19064.34|19064.34|19064.34|19064.34|19063.23|19063.23|0
1618579400000|2021-04-16 13:23:20|19063.19|19063.19|19062.28|19062.28|19063.19|19063.19|19062.28|19062.28|0
1618579440000|2021-04-16 13:24:00|19063.19|19063.19|19066.09|19066.09|19066.09|19066.09|19063.19|19063.19|0
1618579450000|2021-04-16 13:24:10|19066.9|19066.9|19071.39|19071.39|19071.39|19071.39|19066.9|19066.9|0
1618579470000|2021-04-16 13:24:30|19069.97|19069.97|19069.97|19069.97|19069.97|19069.97|19069.97|19069.97|0
1618579500000|2021-04-16 13:25:00|19069.42|19069.42|19069.42|19069.42|19069.42|19069.42|19069.42|19069.42|0
1618579510000|2021-04-16 13:25:10|19068.27|19068.27|19069.42|19069.42|19069.42|19069.42|19068.27|19068.27|0
1618579520000|2021-04-16 13:25:20|19069.63|19069.63|19069.41|19069.41|19069.83|19069.83|19068.68|19068.68|0
1618579540000|2021-04-16 13:25:40|19070.51|19070.51|19076.41|19076.41|19076.41|19076.41|19070.51|19070.51|0
1618579560000|2021-04-16 13:26:00|19075.86|19075.86|19075.86|19075.86|19075.86|19075.86|19075.86|19075.86|0
1618579590000|2021-04-16 13:26:30|19077.01|19077.01|19077.01|19077.01|19077.01|19077.01|19077.01|19077.01|0
1618579600000|2021-04-16 13:26:40|19076.1|19076.1|19076.1|19076.1|19076.1|19076.1|19076.1|19076.1|0
1618579620000|2021-04-16 13:27:00|19075.2|19075.2|19076.99|19076.99|19076.99|19076.99|19074.69|19074.69|0
1618579630000|2021-04-16 13:27:10|19075.38|19075.38|19073.96|19073.96|19075.38|19075.38|19073.96|19073.96|0
1618579640000|2021-04-16 13:27:20|19071.66|19071.66|19071.66|19071.66|19071.66|19071.66|19070.25|19070.25|0
1618579670000|2021-04-16 13:27:50|19072.18|19072.18|19072.18|19072.18|19072.18|19072.18|19072.18|19072.18|0
1618579680000|2021-04-16 13:28:00|19073.08|19073.08|19078.8|19078.8|19078.8|19078.8|19073.08|19073.08|0
1618579690000|2021-04-16 13:28:10|19079.7|19079.7|19085.16|19085.16|19085.16|19085.16|19079.7|19079.7|0
1618579700000|2021-04-16 13:28:20|19085.38|19085.38|19088.96|19088.96|19088.96|19088.96|19085.38|19085.38|0
1618579740000|2021-04-16 13:29:00|19087.55|19087.55|19087.55|19087.55|19087.55|19087.55|19087.55|19087.55|0
1618579750000|2021-04-16 13:29:10|19089.59|19089.59|19089.59|19089.59|19089.59|19089.59|19089.59|19089.59|0
1618579780000|2021-04-16 13:29:40|19090.62|19090.62|19091.13|19091.13|19091.13|19091.13|19090.62|19090.62|0
1618579790000|2021-04-16 13:29:50|19091.62|19091.62|19091.62|19091.62|19091.62|19091.62|19091.62|19091.62|0
1618579800000|2021-04-16 13:30:00|19092.03|19092.03|19100.01|19100.01|19102.47|19102.47|19092.03|19092.03|0
1618579810000|2021-04-16 13:30:10|19101.62|19101.62|19101.22|19101.22|19101.62|19101.62|19101.22|19101.22|0
1618579820000|2021-04-16 13:30:20|19098.8|19098.8|19097.58|19097.58|19098.8|19098.8|19097.58|19097.58|0
1618579840000|2021-04-16 13:30:40|19099|19099|19098.78|19098.78|19099|19099|19098.78|19098.78|0
1618579860000|2021-04-16 13:31:00|19098.23|19098.23|19098.23|19098.23|19098.23|19098.23|19098.23|19098.23|0
1618579900000|2021-04-16 13:31:40|19098.27|19098.27|19095.31|19095.31|19098.27|19098.27|19095.31|19095.31|0
1618579910000|2021-04-16 13:31:50|19094.91|19094.91|19093.3|19093.3|19094.91|19094.91|19093.3|19093.3|0
1618579920000|2021-04-16 13:32:00|19092.39|19092.39|19088.82|19088.82|19092.39|19092.39|19087.79|19087.79|0
1618579930000|2021-04-16 13:32:10|19088.41|19088.41|19090.06|19090.06|19090.06|19090.06|19088.41|19088.41|0
1618579940000|2021-04-16 13:32:20|19090.47|19090.47|19090.26|19090.26|19090.47|19090.47|19090.26|19090.26|0
1618579960000|2021-04-16 13:32:40|19090.81|19090.81|19090.81|19090.81|19090.81|19090.81|19090.81|19090.81|0
1618579980000|2021-04-16 13:33:00|19090.3|19090.3|19089.28|19089.28|19090.3|19090.3|19089.28|19089.28|0
1618579990000|2021-04-16 13:33:10|19089.79|19089.79|19090.81|19090.81|19090.81|19090.81|19089.79|19089.79|0
1618580000000|2021-04-16 13:33:20|19092.43|19092.43|19093.23|19093.23|19093.23|19093.23|19092.43|19092.43|0
1618580010000|2021-04-16 13:33:30|19092.33|19092.33|19092.33|19092.33|19092.33|19092.33|19092.33|19092.33|0
1618580020000|2021-04-16 13:33:40|19091.82|19091.82|19091.82|19091.82|19091.82|19091.82|19091.82|19091.82|0
1618580040000|2021-04-16 13:34:00|19093.43|19093.43|19093.43|19093.43|19093.43|19093.43|19093.43|19093.43|0
1618580060000|2021-04-16 13:34:20|19094.84|19094.84|19095.94|19095.94|19095.94|19095.94|19094.84|19094.84|0
1618580080000|2021-04-16 13:34:40|19096.49|19096.49|19098.14|19098.14|19098.14|19098.14|19096.49|19096.49|0
1618580140000|2021-04-16 13:35:40|19099.05|19099.05|19106.64|19106.64|19107.83|19107.83|19099.05|19099.05|0
1618580160000|2021-04-16 13:36:00|19106.23|19106.23|19106.23|19106.23|19106.23|19106.23|19106.23|19106.23|0
1618580170000|2021-04-16 13:36:10|19105.11|19105.11|19099.4|19099.4|19105.11|19105.11|19099.4|19099.4|0
1618580190000|2021-04-16 13:36:30|19098.42|19098.42|19098.91|19098.91|19098.91|19098.91|19098.42|19098.42|0
1618580200000|2021-04-16 13:36:40|19098.11|19098.11|19093.54|19093.54|19098.11|19098.11|19093.54|19093.54|0
1618580210000|2021-04-16 13:36:50|19093.76|19093.76|19093.76|19093.76|19093.76|19093.76|19093.76|19093.76|0
1618580230000|2021-04-16 13:37:10|19093.25|19093.25|19093.25|19093.25|19093.25|19093.25|19093.25|19093.25|0
1618580240000|2021-04-16 13:37:20|19093.03|19093.03|19093.03|19093.03|19093.03|19093.03|19093.03|19093.03|0
1618580260000|2021-04-16 13:37:40|19092.13|19092.13|19094.54|19094.54|19094.54|19094.54|19092.13|19092.13|0
1618580280000|2021-04-16 13:38:00|19093.64|19093.64|19093.64|19093.64|19093.64|19093.64|19093.64|19093.64|0
1618580290000|2021-04-16 13:38:10|19093.13|19093.13|19088.1|19088.1|19093.13|19093.13|19087.66|19087.66|0
1618580300000|2021-04-16 13:38:20|19087.2|19087.2|19085.44|19085.44|19087.2|19087.2|19085.44|19085.44|0
1618580320000|2021-04-16 13:38:40|19084.54|19084.54|19084.54|19084.54|19084.54|19084.54|19084.54|19084.54|0
1618580330000|2021-04-16 13:38:50|19083.12|19083.12|19081.71|19081.71|19083.12|19083.12|19081.71|19081.71|0
1618580340000|2021-04-16 13:39:00|19081.2|19081.2|19078.37|19078.37|19081.2|19081.2|19078.37|19078.37|0
1618580350000|2021-04-16 13:39:10|19078.59|19078.59|19076.17|19076.17|19078.59|19078.59|19076.17|19076.17|0
1618580360000|2021-04-16 13:39:20|19077.58|19077.58|19079|19079|19079|19079|19077.58|19077.58|0
1618580420000|2021-04-16 13:40:20|19079.51|19079.51|19080.41|19080.41|19080.41|19080.41|19079.51|19079.51|0
1618580480000|2021-04-16 13:41:20|19080.93|19080.93|19080.93|19080.93|19080.93|19080.93|19080.93|19080.93|0
1618580490000|2021-04-16 13:41:30|19083.75|19083.75|19085.49|19085.49|19086.96|19086.96|19083.75|19083.75|0
1618580500000|2021-04-16 13:41:40|19086.59|19086.59|19094.76|19094.76|19094.76|19094.76|19086.59|19086.59|0
1618580510000|2021-04-16 13:41:50|19094.96|19094.96|19094.96|19094.96|19094.96|19094.96|19094.96|19094.96|0
1618580520000|2021-04-16 13:42:00|19094.06|19094.06|19095.01|19095.01|19095.41|19095.41|19094.06|19094.06|0
1618580630000|2021-04-16 13:43:50|19097.84|19097.84|19098.39|19098.39|19098.39|19098.39|19097.84|19097.84|0
1618580640000|2021-04-16 13:44:00|19099.29|19099.29|19099.29|19099.29|19099.29|19099.29|19099.29|19099.29|0
1618580670000|2021-04-16 13:44:30|19099.8|19099.8|19099.8|19099.8|19099.8|19099.8|19099.8|19099.8|0
1618580680000|2021-04-16 13:44:40|19100.78|19100.78|19102.88|19102.88|19102.88|19102.88|19100.78|19100.78|0
1618580690000|2021-04-16 13:44:50|19104.3|19104.3|19104.5|19104.5|19104.5|19104.5|19104.3|19104.3|0
1618580700000|2021-04-16 13:45:00|19106.11|19106.11|19112.24|19112.24|19112.24|19112.24|19106.11|19106.11|0
1618580710000|2021-04-16 13:45:10|19111.34|19111.34|19111.34|19111.34|19111.34|19111.34|19111.34|19111.34|0
1618580720000|2021-04-16 13:45:20|19110.53|19110.53|19107.4|19107.4|19110.53|19110.53|19107.4|19107.4|0
1618580730000|2021-04-16 13:45:30|19107.61|19107.61|19107.61|19107.61|19107.61|19107.61|19107.61|19107.61|0
1618580740000|2021-04-16 13:45:40|19108.1|19108.1|19112.13|19112.13|19112.13|19112.13|19108.1|19108.1|0
1618580750000|2021-04-16 13:45:50|19114.33|19114.33|19114.53|19114.53|19114.53|19114.53|19114.33|19114.33|0
1618580760000|2021-04-16 13:46:00|19115.68|19115.68|19117.24|19117.24|19117.24|19117.24|19115.68|19115.68|0
1618580770000|2021-04-16 13:46:10|19119.65|19119.65|19120.61|19120.61|19120.61|19120.61|19119.65|19119.65|0
1618580780000|2021-04-16 13:46:20|19121.51|19121.51|19123.02|19123.02|19123.02|19123.02|19121.51|19121.51|0
1618580790000|2021-04-16 13:46:30|19124.99|19124.99|19125.39|19125.39|19125.39|19125.39|19124.99|19124.99|0
1618580820000|2021-04-16 13:47:00|19124.88|19124.88|19124.88|19124.88|19124.88|19124.88|19124.88|19124.88|0
1618580830000|2021-04-16 13:47:10|19125.69|19125.69|19125.69|19125.69|19125.69|19125.69|19125.69|19125.69|0
1618580840000|2021-04-16 13:47:20|19125.18|19125.18|19125.18|19125.18|19125.18|19125.18|19125.18|19125.18|0
1618580900000|2021-04-16 13:48:20|19125.69|19125.69|19124.37|19124.37|19125.69|19125.69|19123.56|19123.56|0
1618580910000|2021-04-16 13:48:30|19123.86|19123.86|19123.86|19123.86|19123.86|19123.86|19123.86|19123.86|0
1618580940000|2021-04-16 13:49:00|19123.05|19123.05|19121.9|19121.9|19123.05|19123.05|19121.9|19121.9|0
1618580950000|2021-04-16 13:49:10|19121.7|19121.7|19121.7|19121.7|19121.7|19121.7|19121.7|19121.7|0
1618580980000|2021-04-16 13:49:40|19121.26|19121.26|19121.26|19121.26|19121.26|19121.26|19121.26|19121.26|0
1618581000000|2021-04-16 13:50:00|19120.85|19120.85|19121.77|19121.77|19121.77|19121.77|19119.95|19119.95|0
1618581010000|2021-04-16 13:50:10|19123.57|19123.57|19125.69|19125.69|19125.69|19125.69|19123.57|19123.57|0
1618581020000|2021-04-16 13:50:20|19126.18|19126.18|19126.67|19126.67|19126.67|19126.67|19125.57|19125.57|0
1618581050000|2021-04-16 13:50:50|19128.48|19128.48|19128.48|19128.48|19128.48|19128.48|19128.48|19128.48|0
1618581060000|2021-04-16 13:51:00|19128.97|19128.97|19128.12|19128.12|19128.97|19128.97|19127.35|19127.35|0
1618581070000|2021-04-16 13:51:10|19128.67|19128.67|19128.67|19128.67|19128.67|19128.67|19128.67|19128.67|0
1618581080000|2021-04-16 13:51:20|19127.69|19127.69|19127.69|19127.69|19127.69|19127.69|19127.69|19127.69|0
1618581100000|2021-04-16 13:51:40|19127.18|19127.18|19127.18|19127.18|19127.18|19127.18|19127.18|19127.18|0
1618581110000|2021-04-16 13:51:50|19127.99|19127.99|19127.09|19127.09|19127.99|19127.99|19126.57|19126.57|0
1618581120000|2021-04-16 13:52:00|19128.5|19128.5|19129.23|19129.23|19129.23|19129.23|19128.5|19128.5|0
1618581140000|2021-04-16 13:52:20|19130.84|19130.84|19132.06|19132.06|19132.06|19132.06|19130.84|19130.84|0
1618581150000|2021-04-16 13:52:30|19132.61|19132.61|19134.04|19134.04|19135.05|19135.05|19132.61|19132.61|0
1618581160000|2021-04-16 13:52:40|19133.52|19133.52|19133.52|19133.52|19133.52|19133.52|19133.52|19133.52|0
1618581170000|2021-04-16 13:52:50|19133.32|19133.32|19133.32|19133.32|19133.32|19133.32|19133.32|19133.32|0
1618581200000|2021-04-16 13:53:20|19132.3|19132.3|19131.27|19131.27|19132.3|19132.3|19131.27|19131.27|0
1618581210000|2021-04-16 13:53:30|19132.3|19132.3|19132.3|19132.3|19132.3|19132.3|19132.3|19132.3|0
1618581220000|2021-04-16 13:53:40|19132.09|19132.09|19133.23|19133.23|19133.23|19133.23|19132.09|19132.09|0
1618581230000|2021-04-16 13:53:50|19132.33|19132.33|19132.33|19132.33|19132.33|19132.33|19132.33|19132.33|0
1618581240000|2021-04-16 13:54:00|19129.91|19129.91|19130.43|19130.43|19130.43|19130.43|19129.91|19129.91|0
1618581270000|2021-04-16 13:54:30|19130.94|19130.94|19130.94|19130.94|19130.94|19130.94|19130.94|19130.94|0
1618581300000|2021-04-16 13:55:00|19131.43|19131.43|19131.43|19131.43|19131.43|19131.43|19131.43|19131.43|0
1618581320000|2021-04-16 13:55:20|19130.33|19130.33|19130.33|19130.33|19130.33|19130.33|19130.33|19130.33|0
1618581330000|2021-04-16 13:55:30|19129.52|19129.52|19129.52|19129.52|19129.52|19129.52|19129.52|19129.52|0
1618581340000|2021-04-16 13:55:40|19129.73|19129.73|19129.73|19129.73|19129.73|19129.73|19129.73|19129.73|0
1618581350000|2021-04-16 13:55:50|19130.75|19130.75|19131.26|19131.26|19131.26|19131.26|19130.75|19130.75|0
1618581380000|2021-04-16 13:56:20|19130.45|19130.45|19130.45|19130.45|19130.45|19130.45|19130.45|19130.45|0
1618581400000|2021-04-16 13:56:40|19130.65|19130.65|19130.14|19130.14|19130.65|19130.65|19130.14|19130.14|0
1618581440000|2021-04-16 13:57:20|19129.63|19129.63|19131.26|19131.26|19131.26|19131.26|19129.63|19129.63|0
1618581470000|2021-04-16 13:57:50|19130.71|19130.71|19129.56|19129.56|19130.71|19130.71|19129.56|19129.56|0
1618581490000|2021-04-16 13:58:10|19129.05|19129.05|19125.03|19125.03|19129.05|19129.05|19125.03|19125.03|0
1618581510000|2021-04-16 13:58:30|19123.61|19123.61|19125.49|19125.49|19125.49|19125.49|19123.61|19123.61|0
1618581520000|2021-04-16 13:58:40|19126.91|19126.91|19126.91|19126.91|19126.91|19126.91|19126.91|19126.91|0
1618581540000|2021-04-16 13:59:00|19127.71|19127.71|19127.71|19127.71|19127.71|19127.71|19127.71|19127.71|0
1618581550000|2021-04-16 13:59:10|19127.2|19127.2|19127.2|19127.2|19127.2|19127.2|19127.2|19127.2|0
1618581560000|2021-04-16 13:59:20|19126.3|19126.3|19126.3|19126.3|19126.3|19126.3|19126.3|19126.3|0
1618581570000|2021-04-16 13:59:30|19125.89|19125.89|19125.89|19125.89|19125.89|19125.89|19125.89|19125.89|0
1618581580000|2021-04-16 13:59:40|19124.79|19124.79|19123.18|19123.18|19124.79|19124.79|19123.18|19123.18|0
1618581590000|2021-04-16 13:59:50|19121.77|19121.77|19120.35|19120.35|19121.77|19121.77|19120.35|19120.35|0
1618581610000|2021-04-16 14:00:10|19119.45|19119.45|19118|19118|19119.65|19119.65|19118|19118|0
1618581620000|2021-04-16 14:00:20|19118.51|19118.51|19118.51|19118.51|19118.51|19118.51|19118.51|19118.51|0
1618581630000|2021-04-16 14:00:30|19118.72|19118.72|19118.72|19118.72|19118.72|19118.72|19118.72|19118.72|0
1618581650000|2021-04-16 14:00:50|19117.11|19117.11|19117.11|19117.11|19117.11|19117.11|19117.11|19117.11|0
1618581660000|2021-04-16 14:01:00|19117.91|19117.91|19117.91|19117.91|19117.91|19117.91|19117.91|19117.91|0
1618581680000|2021-04-16 14:01:20|19117.01|19117.01|19117.01|19117.01|19117.01|19117.01|19117.01|19117.01|0
1618581690000|2021-04-16 14:01:30|19118.42|19118.42|19127.24|19127.24|19127.24|19127.24|19118.42|19118.42|0
1618581700000|2021-04-16 14:01:40|19127.75|19127.75|19126.34|19126.34|19127.75|19127.75|19126.34|19126.34|0
1618581720000|2021-04-16 14:02:00|19128.76|19128.76|19129.27|19129.27|19129.27|19129.27|19128.76|19128.76|0
1618581730000|2021-04-16 14:02:10|19130.17|19130.17|19130.6|19130.6|19131.15|19131.15|19130.17|19130.17|0
1618581760000|2021-04-16 14:02:40|19131.11|19131.11|19132.22|19132.22|19132.22|19132.22|19131.11|19131.11|0
1618581770000|2021-04-16 14:02:50|19133.32|19133.32|19133.32|19133.32|19133.32|19133.32|19133.32|19133.32|0
1618581780000|2021-04-16 14:03:00|19134.47|19134.47|19134.47|19134.47|19134.47|19134.47|19134.47|19134.47|0
1618581790000|2021-04-16 14:03:10|19134.88|19134.88|19134.88|19134.88|19134.88|19134.88|19134.88|19134.88|0
1618581800000|2021-04-16 14:03:20|19135.32|19135.32|19134.91|19134.91|19135.32|19135.32|19134.91|19134.91|0
1618581810000|2021-04-16 14:03:30|19135.72|19135.72|19135.72|19135.72|19135.72|19135.72|19135.72|19135.72|0
1618581820000|2021-04-16 14:03:40|19134.3|19134.3|19133.1|19133.1|19134.3|19134.3|19133.1|19133.1|0
1618581840000|2021-04-16 14:04:00|19134|19134|19134|19134|19134|19134|19134|19134|0
1618581870000|2021-04-16 14:04:30|19134.9|19134.9|19134.9|19134.9|19134.9|19134.9|19134.9|19134.9|0
1618581880000|2021-04-16 14:04:40|19135.93|19135.93|19135.93|19135.93|19135.93|19135.93|19135.93|19135.93|0
1618581910000|2021-04-16 14:05:10|19135.41|19135.41|19134.9|19134.9|19135.41|19135.41|19134.9|19134.9|0
1618581920000|2021-04-16 14:05:20|19134.7|19134.7|19134.49|19134.49|19134.7|19134.7|19134.49|19134.49|0
1618581930000|2021-04-16 14:05:30|19133.59|19133.59|19135.2|19135.2|19135.2|19135.2|19133.59|19133.59|0
1618581940000|2021-04-16 14:05:40|19134.4|19134.4|19134.4|19134.4|19134.4|19134.4|19134.4|19134.4|0
1618581970000|2021-04-16 14:06:10|19134.2|19134.2|19134.2|19134.2|19134.2|19134.2|19134.2|19134.2|0
1618582000000|2021-04-16 14:06:40|19135|19135|19135|19135|19135|19135|19135|19135|0
1618582010000|2021-04-16 14:06:50|19135.55|19135.55|19135.55|19135.55|19135.55|19135.55|19135.55|19135.55|0
1618582020000|2021-04-16 14:07:00|19134.45|19134.45|19132.84|19132.84|19134.45|19134.45|19132.84|19132.84|0
1618582040000|2021-04-16 14:07:20|19132.03|19132.03|19131.52|19131.52|19132.03|19132.03|19131.52|19131.52|0
1618582050000|2021-04-16 14:07:30|19132.94|19132.94|19131.83|19131.83|19132.94|19132.94|19131.83|19131.83|0
1618582060000|2021-04-16 14:07:40|19130.85|19130.85|19129.87|19129.87|19130.85|19130.85|19129.87|19129.87|0
1618582080000|2021-04-16 14:08:00|19129.43|19129.43|19128.77|19128.77|19129.43|19129.43|19128.77|19128.77|0
1618582100000|2021-04-16 14:08:20|19127.62|19127.62|19128.13|19128.13|19128.13|19128.13|19127.62|19127.62|0
1618582120000|2021-04-16 14:08:40|19128.35|19128.35|19126.33|19126.33|19128.35|19128.35|19126.27|19126.27|0
1618582130000|2021-04-16 14:08:50|19126.88|19126.88|19126.88|19126.88|19126.88|19126.88|19126.88|19126.88|0
1618582140000|2021-04-16 14:09:00|19127.69|19127.69|19127.69|19127.69|19127.69|19127.69|19127.69|19127.69|0
1618582160000|2021-04-16 14:09:20|19126.78|19126.78|19126.78|19126.78|19126.99|19126.99|19126.78|19126.78|0
1618582170000|2021-04-16 14:09:30|19126.58|19126.58|19127.48|19127.48|19127.48|19127.48|19126.58|19126.58|0
1618582180000|2021-04-16 14:09:40|19128.03|19128.03|19133.34|19133.34|19133.34|19133.34|19128.03|19128.03|0
1618582190000|2021-04-16 14:09:50|19134.36|19134.36|19134.36|19134.36|19134.36|19134.36|19134.36|19134.36|0
1618582200000|2021-04-16 14:10:00|19135.98|19135.98|19138.69|19138.69|19138.69|19138.69|19135.98|19135.98|0
1618582210000|2021-04-16 14:10:10|19139.59|19139.59|19143.4|19143.4|19143.4|19143.4|19139.59|19139.59|0
1618582220000|2021-04-16 14:10:20|19144.82|19144.82|19144.52|19144.52|19145.33|19145.33|19144.52|19144.52|0
1618582230000|2021-04-16 14:10:30|19145.04|19145.04|19147.39|19147.39|19147.39|19147.39|19145.04|19145.04|0
1618582240000|2021-04-16 14:10:40|19147.7|19147.7|19147.19|19147.19|19147.7|19147.7|19147.19|19147.19|0
1618582250000|2021-04-16 14:10:50|19146.75|19146.75|19146.75|19146.75|19146.75|19146.75|19146.75|19146.75|0
1618582260000|2021-04-16 14:11:00|19146.95|19146.95|19148.42|19148.42|19148.42|19148.42|19146.95|19146.95|0
1618582270000|2021-04-16 14:11:10|19149.84|19149.84|19151.16|19151.16|19151.16|19151.16|19149.74|19149.74|0
1618582280000|2021-04-16 14:11:20|19151.36|19151.36|19153.67|19153.67|19153.67|19153.67|19151.16|19151.16|0
1618582290000|2021-04-16 14:11:30|19154.22|19154.22|19154.22|19154.22|19154.22|19154.22|19154.22|19154.22|0
1618582300000|2021-04-16 14:11:40|19154.02|19154.02|19153.82|19153.82|19154.02|19154.02|19153.82|19153.82|0
1618582310000|2021-04-16 14:11:50|19152.91|19152.91|19149.69|19149.69|19152.91|19152.91|19149.69|19149.69|0
1618582320000|2021-04-16 14:12:00|19149.18|19149.18|19148.08|19148.08|19149.69|19149.69|19148.08|19148.08|0
1618582330000|2021-04-16 14:12:10|19148.29|19148.29|19148.49|19148.49|19148.49|19148.49|19148.29|19148.29|0
1618582340000|2021-04-16 14:12:20|19145.66|19145.66|19145.86|19145.86|19145.86|19145.86|19145.66|19145.66|0
1618582350000|2021-04-16 14:12:30|19146.07|19146.07|19145.86|19145.86|19146.07|19146.07|19145.86|19145.86|0
1618582390000|2021-04-16 14:13:10|19146.67|19146.67|19147.47|19147.47|19147.47|19147.47|19146.67|19146.67|0
1618582400000|2021-04-16 14:13:20|19147.88|19147.88|19148.08|19148.08|19148.29|19148.29|19147.88|19147.88|0
1618582410000|2021-04-16 14:13:30|19148.29|19148.29|19148.08|19148.08|19148.29|19148.29|19148.08|19148.08|0
1618582420000|2021-04-16 14:13:40|19148.57|19148.57|19148.57|19148.57|19148.57|19148.57|19148.57|19148.57|0
1618582430000|2021-04-16 14:13:50|19148.37|19148.37|19148.37|19148.37|19148.37|19148.37|19148.37|19148.37|0
1618582460000|2021-04-16 14:14:20|19146.96|19146.96|19146.91|19146.91|19146.96|19146.96|19145.93|19145.93|0
1618582470000|2021-04-16 14:14:30|19148.06|19148.06|19148.87|19148.87|19148.87|19148.87|19148.06|19148.06|0
1618582480000|2021-04-16 14:14:40|19147.45|19147.45|19149.38|19149.38|19149.38|19149.38|19147.45|19147.45|0
1618582490000|2021-04-16 14:14:50|19146.16|19146.16|19146.16|19146.16|19146.16|19146.16|19146.16|19146.16|0
1618582510000|2021-04-16 14:15:10|19147.14|19147.14|19147.14|19147.14|19147.14|19147.14|19147.14|19147.14|0
1618582520000|2021-04-16 14:15:20|19146.93|19146.93|19146.93|19146.93|19146.93|19146.93|19146.93|19146.93|0
1618582540000|2021-04-16 14:15:40|19148.35|19148.35|19147.83|19147.83|19148.35|19148.35|19147.83|19147.83|0
1618582550000|2021-04-16 14:15:50|19147.23|19147.23|19144.4|19144.4|19147.23|19147.23|19144.4|19144.4|0
1618582560000|2021-04-16 14:16:00|19143.88|19143.88|19142.99|19142.99|19144.09|19144.09|19142.99|19142.99|0
1618582570000|2021-04-16 14:16:10|19141.84|19141.84|19141.84|19141.84|19141.84|19141.84|19141.84|19141.84|0
1618582580000|2021-04-16 14:16:20|19140.22|19140.22|19139.32|19139.32|19140.22|19140.22|19139.32|19139.32|0
1618582600000|2021-04-16 14:16:40|19138.42|19138.42|19138.42|19138.42|19138.42|19138.42|19138.42|19138.42|0
1618582610000|2021-04-16 14:16:50|19138.22|19138.22|19138.77|19138.77|19138.77|19138.77|19138.22|19138.22|0
1618582650000|2021-04-16 14:17:30|19138.56|19138.56|19135.96|19135.96|19138.56|19138.56|19135.96|19135.96|0
1618582660000|2021-04-16 14:17:40|19137.06|19137.06|19137.61|19137.61|19137.61|19137.61|19137.06|19137.06|0
1618582670000|2021-04-16 14:17:50|19136.51|19136.51|19136.51|19136.51|19136.51|19136.51|19136.51|19136.51|0
1618582680000|2021-04-16 14:18:00|19137.92|19137.92|19139.55|19139.55|19139.55|19139.55|19136.45|19136.45|0
1618582700000|2021-04-16 14:18:20|19141.36|19141.36|19141.36|19141.36|19141.36|19141.36|19141.36|19141.36|0
1618582710000|2021-04-16 14:18:30|19142.78|19142.78|19142.67|19142.67|19143.68|19143.68|19142.67|19142.67|0
1618582770000|2021-04-16 14:19:30|19144.32|19144.32|19144.28|19144.28|19144.83|19144.83|19144.28|19144.28|0
1618582790000|2021-04-16 14:19:50|19144.72|19144.72|19144.72|19144.72|19144.72|19144.72|19144.72|19144.72|0
1618582800000|2021-04-16 14:20:00|19146.13|19146.13|19147.55|19147.55|19147.55|19147.55|19146.13|19146.13|0
1618582810000|2021-04-16 14:20:10|19144.72|19144.72|19144.72|19144.72|19144.72|19144.72|19144.72|19144.72|0
1618582820000|2021-04-16 14:20:20|19145.23|19145.23|19145.23|19145.23|19145.23|19145.23|19145.23|19145.23|0
1618582830000|2021-04-16 14:20:30|19145.43|19145.43|19145.84|19145.84|19146.25|19146.25|19145.33|19145.33|0
1618582840000|2021-04-16 14:20:40|19145.33|19145.33|19145.73|19145.73|19146.13|19146.13|19145.33|19145.33|0
1618582850000|2021-04-16 14:20:50|19145.53|19145.53|19146.13|19146.13|19146.13|19146.13|19145.53|19145.53|0
1618582860000|2021-04-16 14:21:00|19146.68|19146.68|19146.68|19146.68|19146.68|19146.68|19146.68|19146.68|0
1618582870000|2021-04-16 14:21:10|19147.49|19147.49|19147.69|19147.69|19147.69|19147.69|19147.49|19147.49|0
1618582880000|2021-04-16 14:21:20|19147.29|19147.29|19148.7|19148.7|19148.7|19148.7|19147.29|19147.29|0
1618582890000|2021-04-16 14:21:30|19146.9|19146.9|19147.45|19147.45|19147.45|19147.45|19146.9|19146.9|0
1618582900000|2021-04-16 14:21:40|19148.25|19148.25|19148.25|19148.25|19148.25|19148.25|19148.25|19148.25|0
1618582920000|2021-04-16 14:22:00|19148.77|19148.77|19148.77|19148.77|19148.77|19148.77|19148.77|19148.77|0
1618582940000|2021-04-16 14:22:20|19149.17|19149.17|19153.46|19153.46|19153.46|19153.46|19149.17|19149.17|0
1618582950000|2021-04-16 14:22:30|19153.68|19153.68|19153.68|19153.68|19153.68|19153.68|19153.68|19153.68|0
1618582960000|2021-04-16 14:22:40|19155.09|19155.09|19152.74|19152.74|19155.09|19155.09|19152.74|19152.74|0
1618582980000|2021-04-16 14:23:00|19150.61|19150.61|19150.61|19150.61|19150.61|19150.61|19150.61|19150.61|0
1618582990000|2021-04-16 14:23:10|19150.81|19150.81|19150.59|19150.59|19150.81|19150.81|19150.59|19150.59|0
1618583010000|2021-04-16 14:23:30|19148.79|19148.79|19148.79|19148.79|19148.79|19148.79|19148.79|19148.79|0
1618583060000|2021-04-16 14:24:20|19147.69|19147.69|19147.69|19147.69|19147.69|19147.69|19147.69|19147.69|0
1618583070000|2021-04-16 14:24:30|19146.79|19146.79|19148.59|19148.59|19148.59|19148.59|19146.79|19146.79|0
1618583080000|2021-04-16 14:24:40|19147.69|19147.69|19147.69|19147.69|19147.69|19147.69|19147.69|19147.69|0
1618583090000|2021-04-16 14:24:50|19147.89|19147.89|19148.2|19148.2|19148.2|19148.2|19147.69|19147.69|0
1618583100000|2021-04-16 14:25:00|19147.3|19147.3|19148.83|19148.83|19148.83|19148.83|19147.3|19147.3|0
1618583110000|2021-04-16 14:25:10|19148.42|19148.42|19149.72|19149.72|19149.72|19149.72|19148.42|19148.42|0
1618583120000|2021-04-16 14:25:20|19150.63|19150.63|19150.63|19150.63|19150.63|19150.63|19150.63|19150.63|0
1618583130000|2021-04-16 14:25:30|19150.42|19150.42|19150.42|19150.42|19150.63|19150.63|19150.42|19150.42|0
1618583140000|2021-04-16 14:25:40|19150.63|19150.63|19150|19150|19150.63|19150.63|19150|19150|0
1618583150000|2021-04-16 14:25:50|19150.81|19150.81|19152.34|19152.34|19152.34|19152.34|19150.81|19150.81|0
1618583160000|2021-04-16 14:26:00|19152.89|19152.89|19155|19155|19156.41|19156.41|19152.89|19152.89|0
1618583180000|2021-04-16 14:26:20|19154.48|19154.48|19154.48|19154.48|19154.48|19154.48|19154.48|19154.48|0
1618583190000|2021-04-16 14:26:30|19154.28|19154.28|19157.05|19157.05|19157.05|19157.05|19154.28|19154.28|0
1618583200000|2021-04-16 14:26:40|19157.25|19157.25|19155.45|19155.45|19157.25|19157.25|19155.45|19155.45|0
1618583210000|2021-04-16 14:26:50|19155.24|19155.24|19152.82|19152.82|19155.24|19155.24|19152.82|19152.82|0
1618583220000|2021-04-16 14:27:00|19153.8|19153.8|19154.71|19154.71|19154.71|19154.71|19153.8|19153.8|0
1618583230000|2021-04-16 14:27:10|19154.93|19154.93|19154.93|19154.93|19154.93|19154.93|19154.93|19154.93|0
1618583240000|2021-04-16 14:27:20|19155.13|19155.13|19156.28|19156.28|19157.69|19157.69|19155.13|19155.13|0
1618583250000|2021-04-16 14:27:30|19156.83|19156.83|19159.25|19159.25|19159.25|19159.25|19156.83|19156.83|0
1618583260000|2021-04-16 14:27:40|19160.06|19160.06|19160.57|19160.57|19160.57|19160.57|19160.06|19160.06|0
1618583280000|2021-04-16 14:28:00|19159.16|19159.16|19159.36|19159.36|19159.36|19159.36|19159.16|19159.16|0
1618583290000|2021-04-16 14:28:10|19159.16|19159.16|19159.16|19159.16|19159.16|19159.16|19159.16|19159.16|0
1618583310000|2021-04-16 14:28:30|19160.31|19160.31|19160.31|19160.31|19160.31|19160.31|19160.31|19160.31|0
1618583330000|2021-04-16 14:28:50|19158.5|19158.5|19159.82|19159.82|19160.72|19160.72|19158.5|19158.5|0
1618583340000|2021-04-16 14:29:00|19160.72|19160.72|19161.21|19161.21|19161.21|19161.21|19160.72|19160.72|0
1618583350000|2021-04-16 14:29:10|19161.01|19161.01|19160.51|19160.51|19161.01|19161.01|19160.1|19160.1|0
1618583360000|2021-04-16 14:29:20|19160.71|19160.71|19160.89|19160.89|19160.89|19160.89|19159.73|19159.73|0
1618583370000|2021-04-16 14:29:30|19160.69|19160.69|19167.98|19167.98|19167.98|19167.98|19160.47|19160.47|0
1618583390000|2021-04-16 14:29:50|19169.4|19169.4|19168.59|19168.59|19169.4|19169.4|19168.59|19168.59|0
1618583400000|2021-04-16 14:30:00|19169.49|19169.49|19170.04|19170.04|19170.04|19170.04|19169.49|19169.49|0
1618583410000|2021-04-16 14:30:10|19170.53|19170.53|19170.13|19170.13|19170.53|19170.53|19170.13|19170.13|0
1618583420000|2021-04-16 14:30:20|19170.62|19170.62|19170.62|19170.62|19170.62|19170.62|19170.62|19170.62|0
1618583430000|2021-04-16 14:30:30|19171.52|19171.52|19170.62|19170.62|19171.52|19171.52|19170.62|19170.62|0
1618583440000|2021-04-16 14:30:40|19171.11|19171.11|19171.11|19171.11|19171.11|19171.11|19171.11|19171.11|0
1618583460000|2021-04-16 14:31:00|19171.51|19171.51|19175.23|19175.23|19175.23|19175.23|19171.51|19171.51|0
1618583470000|2021-04-16 14:31:10|19176.38|19176.38|19176.38|19176.38|19176.38|19176.38|19176.38|19176.38|0
1618583480000|2021-04-16 14:31:20|19176.89|19176.89|19176.89|19176.89|19176.89|19176.89|19176.89|19176.89|0
1618583490000|2021-04-16 14:31:30|19177.79|19177.79|19179.2|19179.2|19179.2|19179.2|19177.79|19177.79|0
1618583520000|2021-04-16 14:32:00|19179.72|19179.72|19179.51|19179.51|19179.72|19179.72|19179.51|19179.51|0
1618583530000|2021-04-16 14:32:10|19181.13|19181.13|19183.24|19183.24|19183.24|19183.24|19181.13|19181.13|0
1618583540000|2021-04-16 14:32:20|19184.34|19184.34|19184.54|19184.54|19184.54|19184.54|19184.34|19184.34|0
1618583570000|2021-04-16 14:32:50|19185.45|19185.45|19180.78|19180.78|19185.45|19185.45|19180.78|19180.78|0
1618583580000|2021-04-16 14:33:00|19182.2|19182.2|19182.2|19182.2|19182.2|19182.2|19182.2|19182.2|0
1618583590000|2021-04-16 14:33:10|19181.39|19181.39|19181.39|19181.39|19181.39|19181.39|19181.39|19181.39|0
1618583600000|2021-04-16 14:33:20|19180.99|19180.99|19180.99|19180.99|19180.99|19180.99|19180.99|19180.99|0
1618583620000|2021-04-16 14:33:40|19180.47|19180.47|19180.47|19180.47|19180.47|19180.47|19180.47|19180.47|0
1618583670000|2021-04-16 14:34:30|19179.06|19179.06|19179.06|19179.06|19179.06|19179.06|19179.06|19179.06|0
1618583680000|2021-04-16 14:34:40|19178.84|19178.84|19178.33|19178.33|19178.84|19178.84|19178.33|19178.33|0
1618583690000|2021-04-16 14:34:50|19177.84|19177.84|19176.25|19176.25|19178.06|19178.06|19176.25|19176.25|0
1618583700000|2021-04-16 14:35:00|19175.27|19175.27|19174.92|19174.92|19175.27|19175.27|19171.7|19171.7|0
1618583710000|2021-04-16 14:35:10|19176.53|19176.53|19182.83|19182.83|19182.83|19182.83|19176.53|19176.53|0
1618583740000|2021-04-16 14:35:40|19182.63|19182.63|19181.72|19181.72|19182.63|19182.63|19181.72|19181.72|0
1618583750000|2021-04-16 14:35:50|19183.34|19183.34|19185.21|19185.21|19185.21|19185.21|19183.34|19183.34|0
1618583760000|2021-04-16 14:36:00|19182.38|19182.38|19182.38|19182.38|19182.38|19182.38|19182.38|19182.38|0
1618583770000|2021-04-16 14:36:10|19180.77|19180.77|19181.58|19181.58|19181.58|19181.58|19180.77|19180.77|0
1618583780000|2021-04-16 14:36:20|19181.78|19181.78|19181.27|19181.27|19181.78|19181.78|19181.27|19181.27|0
1618583790000|2021-04-16 14:36:30|19179.85|19179.85|19179.05|19179.05|19179.85|19179.85|19179.05|19179.05|0
1618583800000|2021-04-16 14:36:40|19178.14|19178.14|19178.14|19178.14|19178.14|19178.14|19178.14|19178.14|0
1618583820000|2021-04-16 14:37:00|19177.65|19177.65|19177.16|19177.16|19177.65|19177.65|19177.16|19177.16|0
1618583840000|2021-04-16 14:37:20|19176.96|19176.96|19176.96|19176.96|19176.96|19176.96|19176.96|19176.96|0
1618583850000|2021-04-16 14:37:30|19177.94|19177.94|19177.94|19177.94|19177.94|19177.94|19177.94|19177.94|0
1618583860000|2021-04-16 14:37:40|19177.43|19177.43|19176.92|19176.92|19177.43|19177.43|19176.92|19176.92|0
1618583870000|2021-04-16 14:37:50|19176.43|19176.43|19175.62|19175.62|19176.43|19176.43|19175.62|19175.62|0
1618583880000|2021-04-16 14:38:00|19175.82|19175.82|19175.84|19175.84|19175.84|19175.84|19175.62|19175.62|0
1618583900000|2021-04-16 14:38:20|19176.65|19176.65|19176.65|19176.65|19176.65|19176.65|19176.65|19176.65|0
1618583910000|2021-04-16 14:38:30|19175.11|19175.11|19175.11|19175.11|19175.11|19175.11|19175.11|19175.11|0
1618583920000|2021-04-16 14:38:40|19175.72|19175.72|19175.52|19175.52|19175.72|19175.72|19175.52|19175.52|0
1618583930000|2021-04-16 14:38:50|19176.03|19176.03|19176.03|19176.03|19176.03|19176.03|19176.03|19176.03|0
1618583940000|2021-04-16 14:39:00|19176.58|19176.58|19180.69|19180.69|19180.69|19180.69|19176.58|19176.58|0
1618583950000|2021-04-16 14:39:10|19180.89|19180.89|19181.2|19181.2|19181.2|19181.2|19180.69|19180.69|0
1618583980000|2021-04-16 14:39:40|19181|19181|19181|19181|19181|19181|19181|19181|0
1618583990000|2021-04-16 14:39:50|19180.8|19180.8|19182.27|19182.27|19182.27|19182.27|19180.8|19180.8|0
1618584000000|2021-04-16 14:40:00|19182.67|19182.67|19184.09|19184.09|19184.09|19184.09|19182.67|19182.67|0
1618584020000|2021-04-16 14:40:20|19184.64|19184.64|19184.64|19184.64|19184.64|19184.64|19184.64|19184.64|0
1618584030000|2021-04-16 14:40:30|19185.45|19185.45|19186.08|19186.08|19186.08|19186.08|19184.47|19184.47|0
1618584040000|2021-04-16 14:40:40|19186.98|19186.98|19188.52|19188.52|19189.68|19189.68|19186.98|19186.98|0
1618584050000|2021-04-16 14:40:50|19187.54|19187.54|19187.54|19187.54|19187.54|19187.54|19187.54|19187.54|0
1618584070000|2021-04-16 14:41:10|19188.45|19188.45|19188.45|19188.45|19188.45|19188.45|19188.45|19188.45|0
1618584080000|2021-04-16 14:41:20|19189.25|19189.25|19190.06|19190.06|19190.06|19190.06|19189.25|19189.25|0
1618584090000|2021-04-16 14:41:30|19191.67|19191.67|19191.67|19191.67|19191.67|19191.67|19191.67|19191.67|0
1618584100000|2021-04-16 14:41:40|19190.77|19190.77|19192.9|19192.9|19192.9|19192.9|19190.77|19190.77|0
1618584110000|2021-04-16 14:41:50|19192.7|19192.7|19192.21|19192.21|19192.7|19192.7|19192.21|19192.21|0
1618584140000|2021-04-16 14:42:20|19193.36|19193.36|19193.36|19193.36|19193.36|19193.36|19193.36|19193.36|0
1618584170000|2021-04-16 14:42:50|19192.95|19192.95|19192.95|19192.95|19192.95|19192.95|19192.95|19192.95|0
1618584180000|2021-04-16 14:43:00|19192.75|19192.75|19192.75|19192.75|19192.75|19192.75|19192.75|19192.75|0
1618584200000|2021-04-16 14:43:20|19193.65|19193.65|19192.5|19192.5|19193.65|19193.65|19192.5|19192.5|0
1618584210000|2021-04-16 14:43:30|19192.7|19192.7|19192.7|19192.7|19192.7|19192.7|19192.7|19192.7|0
1618584220000|2021-04-16 14:43:40|19191.29|19191.29|19192.7|19192.7|19192.7|19192.7|19191.29|19191.29|0
1618584230000|2021-04-16 14:43:50|19194.32|19194.32|19195.77|19195.77|19196.67|19196.67|19194.32|19194.32|0
1618584240000|2021-04-16 14:44:00|19195.22|19195.22|19195.88|19195.88|19196.63|19196.63|19195.22|19195.22|0
1618584260000|2021-04-16 14:44:20|19197.29|19197.29|19197.29|19197.29|19197.29|19197.29|19197.29|19197.29|0
1618584270000|2021-04-16 14:44:30|19198.71|19198.71|19198.3|19198.3|19198.71|19198.71|19198.3|19198.3|0
1618584280000|2021-04-16 14:44:40|19197.4|19197.4|19198.21|19198.21|19198.21|19198.21|19197.4|19197.4|0
1618584290000|2021-04-16 14:44:50|19199.62|19199.62|19199.62|19199.62|19199.62|19199.62|19199.62|19199.62|0
1618584300000|2021-04-16 14:45:00|19200.17|19200.17|19200.17|19200.17|19200.17|19200.17|19200.17|19200.17|0
1618584310000|2021-04-16 14:45:10|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|0
1618584350000|2021-04-16 14:45:50|19199.88|19199.88|19199.94|19199.94|19199.94|19199.94|19199.39|19199.39|0
1618584360000|2021-04-16 14:46:00|19200.15|19200.15|19204.59|19204.59|19205.49|19205.49|19200.15|19200.15|0
1618584370000|2021-04-16 14:46:10|19205.49|19205.49|19208.08|19208.08|19208.08|19208.08|19205.49|19205.49|0
1618584400000|2021-04-16 14:46:40|19208.69|19208.69|19209.88|19209.88|19209.88|19209.88|19208.47|19208.47|0
1618584410000|2021-04-16 14:46:50|19211.3|19211.3|19212.71|19212.71|19212.71|19212.71|19211.3|19211.3|0
1618584420000|2021-04-16 14:47:00|19216.99|19216.99|19220.82|19220.82|19220.82|19220.82|19216.99|19216.99|0
1618584450000|2021-04-16 14:47:30|19223.65|19223.65|19223.65|19223.65|19223.65|19223.65|19223.65|19223.65|0
1618584460000|2021-04-16 14:47:40|19222.85|19222.85|19219.58|19219.58|19223.36|19223.36|19219.58|19219.58|0
1618584470000|2021-04-16 14:47:50|19218.77|19218.77|19217.62|19217.62|19218.77|19218.77|19217.62|19217.62|0
1618584480000|2021-04-16 14:48:00|19216.01|19216.01|19217.16|19217.16|19217.16|19217.16|19216.01|19216.01|0
1618584500000|2021-04-16 14:48:20|19218.14|19218.14|19216.73|19216.73|19218.14|19218.14|19216.73|19216.73|0
1618584520000|2021-04-16 14:48:40|19216.12|19216.12|19216.12|19216.12|19216.12|19216.12|19216.12|19216.12|0
1618584540000|2021-04-16 14:49:00|19218.53|19218.53|19219.63|19219.63|19219.63|19219.63|19218.53|19218.53|0
1618584550000|2021-04-16 14:49:10|19219.15|19219.15|19219.15|19219.15|19219.15|19219.15|19219.15|19219.15|0
1618584580000|2021-04-16 14:49:40|19219.75|19219.75|19219.75|19219.75|19219.75|19219.75|19219.75|19219.75|0
1618584590000|2021-04-16 14:49:50|19219.2|19219.2|19219.75|19219.75|19219.75|19219.75|19219.2|19219.2|0
1618584610000|2021-04-16 14:50:10|19219.24|19219.24|19214.25|19214.25|19219.24|19219.24|19214.25|19214.25|0
1618584620000|2021-04-16 14:50:20|19213.35|19213.35|19212.64|19212.64|19213.55|19213.55|19212.64|19212.64|0
1618584630000|2021-04-16 14:50:30|19212.15|19212.15|19211.66|19211.66|19212.15|19212.15|19211.66|19211.66|0
1618584640000|2021-04-16 14:50:40|19212.07|19212.07|19212.07|19212.07|19212.07|19212.07|19212.07|19212.07|0
1618584660000|2021-04-16 14:51:00|19211.58|19211.58|19211.58|19211.58|19211.58|19211.58|19211.58|19211.58|0
1618584670000|2021-04-16 14:51:10|19212.07|19212.07|19210.97|19210.97|19212.07|19212.07|19210.97|19210.97|0
1618584690000|2021-04-16 14:51:30|19210.48|19210.48|19210.26|19210.26|19210.48|19210.48|19210.26|19210.26|0
1618584710000|2021-04-16 14:51:50|19210.75|19210.75|19211.26|19211.26|19211.26|19211.26|19210.75|19210.75|0
1618584720000|2021-04-16 14:52:00|19208.96|19208.96|19207.35|19207.35|19211.26|19211.26|19207.35|19207.35|0
1618584730000|2021-04-16 14:52:10|19206.2|19206.2|19206.39|19206.39|19207|19207|19206.2|19206.2|0
1618584740000|2021-04-16 14:52:20|19205.99|19205.99|19205.99|19205.99|19205.99|19205.99|19205.99|19205.99|0
1618584750000|2021-04-16 14:52:30|19204.84|19204.84|19205.64|19205.64|19205.64|19205.64|19204.84|19204.84|0
1618584770000|2021-04-16 14:52:50|19204.49|19204.49|19203.08|19203.08|19204.49|19204.49|19203.08|19203.08|0
1618584790000|2021-04-16 14:53:10|19203.48|19203.48|19198.74|19198.74|19203.48|19203.48|19198.74|19198.74|0
1618584800000|2021-04-16 14:53:20|19197.94|19197.94|19197.45|19197.45|19197.94|19197.94|19197.45|19197.45|0
1618584830000|2021-04-16 14:53:50|19198|19198|19198|19198|19198|19198|19198|19198|0
1618584840000|2021-04-16 14:54:00|19197.59|19197.59|19197.59|19197.59|19197.59|19197.59|19197.59|19197.59|0
1618584850000|2021-04-16 14:54:10|19197.15|19197.15|19197.15|19197.15|19197.15|19197.15|19197.15|19197.15|0
1618584860000|2021-04-16 14:54:20|19198.57|19198.57|19198.02|19198.02|19198.57|19198.57|19198.02|19198.02|0
1618584880000|2021-04-16 14:54:40|19198.22|19198.22|19195.27|19195.27|19198.22|19198.22|19195.27|19195.27|0
1618584890000|2021-04-16 14:54:50|19195.47|19195.47|19195.47|19195.47|19195.47|19195.47|19195.47|19195.47|0
1618584900000|2021-04-16 14:55:00|19194.57|19194.57|19194.57|19194.57|19194.57|19194.57|19194.57|19194.57|0
1618584920000|2021-04-16 14:55:20|19193.67|19193.67|19185.67|19185.67|19193.67|19193.67|19185.67|19185.67|0
1618584930000|2021-04-16 14:55:30|19185.26|19185.26|19184.75|19184.75|19185.26|19185.26|19184.75|19184.75|0
1618584940000|2021-04-16 14:55:40|19184.95|19184.95|19184.75|19184.75|19184.95|19184.95|19184.75|19184.75|0
1618584960000|2021-04-16 14:56:00|19180.24|19180.24|19180.44|19180.44|19180.44|19180.44|19180.03|19180.03|0
1618584970000|2021-04-16 14:56:10|19180.85|19180.85|19179.66|19179.66|19180.85|19180.85|19179.66|19179.66|0
1618584980000|2021-04-16 14:56:20|19177.46|19177.46|19177.46|19177.46|19177.46|19177.46|19177.46|19177.46|0
1618585000000|2021-04-16 14:56:40|19176.56|19176.56|19177.97|19177.97|19177.97|19177.97|19176.56|19176.56|0
1618585010000|2021-04-16 14:56:50|19176.56|19176.56|19176.56|19176.56|19176.56|19176.56|19176.56|19176.56|0
1618585030000|2021-04-16 14:57:10|19173.34|19173.34|19173.34|19173.34|19173.34|19173.34|19173.34|19173.34|0
1618585060000|2021-04-16 14:57:40|19174.24|19174.24|19175.05|19175.05|19175.05|19175.05|19174.24|19174.24|0
1618585070000|2021-04-16 14:57:50|19174.64|19174.64|19174.64|19174.64|19174.64|19174.64|19174.64|19174.64|0
1618585080000|2021-04-16 14:58:00|19173.84|19173.84|19172.42|19172.42|19173.84|19173.84|19172.42|19172.42|0
1618585100000|2021-04-16 14:58:20|19173.4|19173.4|19169.57|19169.57|19173.4|19173.4|19169.57|19169.57|0
1618585110000|2021-04-16 14:58:30|19168.15|19168.15|19167.95|19167.95|19168.15|19168.15|19167.95|19167.95|0
1618585120000|2021-04-16 14:58:40|19167.05|19167.05|19162.04|19162.04|19167.05|19167.05|19162.04|19162.04|0
1618585130000|2021-04-16 14:58:50|19161.24|19161.24|19161.24|19161.24|19161.24|19161.24|19161.24|19161.24|0
1618585140000|2021-04-16 14:59:00|19160.43|19160.43|19158.69|19158.69|19160.43|19160.43|19158.69|19158.69|0
1618585150000|2021-04-16 14:59:10|19158.2|19158.2|19158.2|19158.2|19158.2|19158.2|19158.2|19158.2|0
1618585160000|2021-04-16 14:59:20|19157.98|19157.98|19155.52|19155.52|19157.98|19157.98|19155.52|19155.52|0
1618585180000|2021-04-16 14:59:40|19154.62|19154.62|19153.81|19153.81|19154.62|19154.62|19153.81|19153.81|0
1618585190000|2021-04-16 14:59:50|19154.02|19154.02|19152.66|19152.66|19154.02|19154.02|19152.66|19152.66|0
1618585210000|2021-04-16 15:00:10|19154.07|19154.07|19154.07|19154.07|19154.07|19154.07|19154.07|19154.07|0
1618585240000|2021-04-16 15:00:40|19153.67|19153.67|19153.67|19153.67|19153.67|19153.67|19153.67|19153.67|0
1618585250000|2021-04-16 15:00:50|19153.47|19153.47|19153.47|19153.47|19153.47|19153.47|19153.47|19153.47|0
1618585260000|2021-04-16 15:01:00|19153.87|19153.87|19155.94|19155.94|19156.49|19156.49|19153.87|19153.87|0
1618585270000|2021-04-16 15:01:10|19160.58|19160.58|19161.09|19161.09|19161.09|19161.09|19160.58|19160.58|0
1618585280000|2021-04-16 15:01:20|19161.29|19161.29|19161.29|19161.29|19161.29|19161.29|19161.29|19161.29|0
1618585310000|2021-04-16 15:01:50|19161.51|19161.51|19162|19162|19162|19162|19161.51|19161.51|0
1618585320000|2021-04-16 15:02:00|19164.42|19164.42|19164.42|19164.42|19164.82|19164.82|19164.42|19164.42|0
1618585330000|2021-04-16 15:02:10|19164.91|19164.91|19164.91|19164.91|19164.91|19164.91|19164.91|19164.91|0
1618585340000|2021-04-16 15:02:20|19165.71|19165.71|19165.71|19165.71|19165.71|19165.71|19165.71|19165.71|0
1618585370000|2021-04-16 15:02:50|19165.92|19165.92|19167.53|19167.53|19167.53|19167.53|19165.92|19165.92|0
1618585380000|2021-04-16 15:03:00|19166.72|19166.72|19177.6|19177.6|19179.01|19179.01|19166.72|19166.72|0
1618585400000|2021-04-16 15:03:20|19179.21|19179.21|19179.21|19179.21|19179.21|19179.21|19179.21|19179.21|0
1618585410000|2021-04-16 15:03:30|19178.41|19178.41|19178.41|19178.41|19178.41|19178.41|19178.41|19178.41|0
1618585420000|2021-04-16 15:03:40|19177.5|19177.5|19177.5|19177.5|19177.5|19177.5|19177.5|19177.5|0
1618585430000|2021-04-16 15:03:50|19176.7|19176.7|19176.7|19176.7|19176.7|19176.7|19176.7|19176.7|0
1618585440000|2021-04-16 15:04:00|19175.89|19175.89|19175.91|19175.91|19176.11|19176.11|19175.34|19175.34|0
1618585450000|2021-04-16 15:04:10|19174.5|19174.5|19174.5|19174.5|19174.5|19174.5|19174.5|19174.5|0
1618585460000|2021-04-16 15:04:20|19175.01|19175.01|19175.01|19175.01|19175.01|19175.01|19175.01|19175.01|0
1618585470000|2021-04-16 15:04:30|19175.21|19175.21|19174.31|19174.31|19175.21|19175.21|19174.31|19174.31|0
1618585480000|2021-04-16 15:04:40|19174.8|19174.8|19174.39|19174.39|19174.8|19174.8|19174.39|19174.39|0
1618585490000|2021-04-16 15:04:50|19174.88|19174.88|19174.88|19174.88|19174.88|19174.88|19174.88|19174.88|0
1618585500000|2021-04-16 15:05:00|19175.86|19175.86|19173|19173|19175.86|19175.86|19173|19173|0
1618585510000|2021-04-16 15:05:10|19171.19|19171.19|19168.98|19168.98|19171.19|19171.19|19168.28|19168.28|0
1618585520000|2021-04-16 15:05:20|19168.07|19168.07|19166.27|19166.27|19168.07|19168.07|19165.37|19165.37|0
1618585530000|2021-04-16 15:05:30|19163.56|19163.56|19161.11|19161.11|19163.56|19163.56|19161.11|19161.11|0
1618585540000|2021-04-16 15:05:40|19160.89|19160.89|19157.57|19157.57|19160.89|19160.89|19157.57|19157.57|0
1618585550000|2021-04-16 15:05:50|19155.76|19155.76|19150.76|19150.76|19155.76|19155.76|19150.76|19150.76|0
1618585560000|2021-04-16 15:06:00|19153.46|19153.46|19150.01|19150.01|19153.46|19153.46|19150.01|19150.01|0
1618585570000|2021-04-16 15:06:10|19150.91|19150.91|19148|19148|19151.11|19151.11|19148|19148|0
1618585580000|2021-04-16 15:06:20|19148.9|19148.9|19148.9|19148.9|19148.9|19148.9|19148.9|19148.9|0
1618585590000|2021-04-16 15:06:30|19149.81|19149.81|19149.81|19149.81|19149.81|19149.81|19149.81|19149.81|0
1618585600000|2021-04-16 15:06:40|19148|19148|19147.1|19147.1|19148|19148|19147.1|19147.1|0
1618585610000|2021-04-16 15:06:50|19146.29|19146.29|19145.07|19145.07|19146.29|19146.29|19144.27|19144.27|0
1618585620000|2021-04-16 15:07:00|19147.78|19147.78|19147.78|19147.78|19147.78|19147.78|19147.78|19147.78|0
1618585630000|2021-04-16 15:07:10|19148.22|19148.22|19134.27|19134.27|19148.22|19148.22|19134.27|19134.27|0
1618585640000|2021-04-16 15:07:20|19131.85|19131.85|19131.61|19131.61|19131.85|19131.85|19130.2|19130.2|0
1618585650000|2021-04-16 15:07:30|19131.12|19131.12|19133.57|19133.57|19133.57|19133.57|19131.12|19131.12|0
1618585660000|2021-04-16 15:07:40|19134.06|19134.06|19137.99|19137.99|19137.99|19137.99|19134.06|19134.06|0
1618585670000|2021-04-16 15:07:50|19140.69|19140.69|19147.47|19147.47|19147.47|19147.47|19140.69|19140.69|0
1618585680000|2021-04-16 15:08:00|19147.87|19147.87|19147.16|19147.16|19147.87|19147.87|19145.35|19145.35|0
1618585690000|2021-04-16 15:08:10|19147.71|19147.71|19151.93|19151.93|19151.93|19151.93|19147.71|19147.71|0
1618585700000|2021-04-16 15:08:20|19150.96|19150.96|19149.15|19149.15|19150.96|19150.96|19149.15|19149.15|0
1618585710000|2021-04-16 15:08:30|19150.96|19150.96|19150.96|19150.96|19150.96|19150.96|19150.96|19150.96|0
1618585720000|2021-04-16 15:08:40|19151.16|19151.16|19150.96|19150.96|19151.16|19151.16|19150.96|19150.96|0
1618585730000|2021-04-16 15:08:50|19151.36|19151.36|19151.16|19151.16|19151.36|19151.36|19151.16|19151.16|0
1618585740000|2021-04-16 15:09:00|19150.67|19150.67|19151.26|19151.26|19152.16|19152.16|19150.67|19150.67|0
1618585750000|2021-04-16 15:09:10|19151.81|19151.81|19152.3|19152.3|19152.3|19152.3|19151.81|19151.81|0
1618585760000|2021-04-16 15:09:20|19151.5|19151.5|19153.3|19153.3|19153.3|19153.3|19151.5|19151.5|0
1618585800000|2021-04-16 15:10:00|19152.81|19152.81|19154.02|19154.02|19154.02|19154.02|19152.61|19152.61|0
1618585820000|2021-04-16 15:10:20|19153.22|19153.22|19153.22|19153.22|19153.22|19153.22|19153.22|19153.22|0
1618585840000|2021-04-16 15:10:40|19152.41|19152.41|19150.8|19150.8|19152.41|19152.41|19150.8|19150.8|0
1618585870000|2021-04-16 15:11:10|19149.89|19149.89|19150.3|19150.3|19150.3|19150.3|19149.89|19149.89|0
1618585880000|2021-04-16 15:11:20|19149.89|19149.89|19149.38|19149.38|19149.89|19149.89|19149.38|19149.38|0
1618585890000|2021-04-16 15:11:30|19150.28|19150.28|19150.28|19150.28|19150.28|19150.28|19150.28|19150.28|0
1618585910000|2021-04-16 15:11:50|19151.26|19151.26|19151.67|19151.67|19151.67|19151.67|19150.77|19150.77|0
1618585930000|2021-04-16 15:12:10|19150.77|19150.77|19150.77|19150.77|19150.77|19150.77|19150.77|19150.77|0
1618585940000|2021-04-16 15:12:20|19152.19|19152.19|19151.28|19151.28|19152.19|19152.19|19151.28|19151.28|0
1618585960000|2021-04-16 15:12:40|19151.49|19151.49|19151.49|19151.49|19151.49|19151.49|19151.49|19151.49|0
1618585970000|2021-04-16 15:12:50|19151.28|19151.28|19151.28|19151.28|19151.28|19151.28|19151.28|19151.28|0
1618585980000|2021-04-16 15:13:00|19151.77|19151.77|19152.26|19152.26|19152.26|19152.26|19151.77|19151.77|0
1618585990000|2021-04-16 15:13:10|19150.85|19150.85|19150.85|19150.85|19150.85|19150.85|19150.85|19150.85|0
1618586000000|2021-04-16 15:13:20|19151.66|19151.66|19150.85|19150.85|19151.66|19151.66|19150.85|19150.85|0
1618586010000|2021-04-16 15:13:30|19150.36|19150.36|19149.46|19149.46|19150.36|19150.36|19149.46|19149.46|0
1618586020000|2021-04-16 15:13:40|19148.56|19148.56|19148.34|19148.34|19148.56|19148.56|19148.34|19148.34|0
1618586030000|2021-04-16 15:13:50|19148.54|19148.54|19148.54|19148.54|19148.54|19148.54|19148.54|19148.54|0
1618586040000|2021-04-16 15:14:00|19148.13|19148.13|19148.13|19148.13|19148.13|19148.13|19148.13|19148.13|0
1618586050000|2021-04-16 15:14:10|19147.33|19147.33|19147.33|19147.33|19147.33|19147.33|19147.33|19147.33|0
1618586060000|2021-04-16 15:14:20|19146.78|19146.78|19143.48|19143.48|19146.78|19146.78|19143.48|19143.48|0
1618586070000|2021-04-16 15:14:30|19142.33|19142.33|19143.48|19143.48|19143.48|19143.48|19142.33|19142.33|0
1618586080000|2021-04-16 15:14:40|19142.97|19142.97|19142.76|19142.76|19142.97|19142.97|19142.76|19142.76|0
1618586090000|2021-04-16 15:14:50|19141.86|19141.86|19141.37|19141.37|19141.86|19141.86|19141.37|19141.37|0
1618586100000|2021-04-16 15:15:00|19141.17|19141.17|19140.97|19140.97|19141.17|19141.17|19140.97|19140.97|0
1618586110000|2021-04-16 15:15:10|19141.19|19141.19|19139.47|19139.47|19141.19|19141.19|19139.47|19139.47|0
1618586120000|2021-04-16 15:15:20|19138.57|19138.57|19137.67|19137.67|19138.57|19138.57|19137.67|19137.67|0
1618586130000|2021-04-16 15:15:30|19136.26|19136.26|19136.77|19136.77|19136.77|19136.77|19136.26|19136.26|0
1618586140000|2021-04-16 15:15:40|19136.26|19136.26|19136.05|19136.05|19136.26|19136.26|19136.05|19136.05|0
1618586150000|2021-04-16 15:15:50|19135.85|19135.85|19132.71|19132.71|19135.85|19135.85|19132.22|19132.22|0
1618586160000|2021-04-16 15:16:00|19131.3|19131.3|19131.3|19131.3|19131.3|19131.3|19131.3|19131.3|0
1618586170000|2021-04-16 15:16:10|19132.71|19132.71|19133.61|19133.61|19133.61|19133.61|19132.71|19132.71|0
1618586190000|2021-04-16 15:16:30|19132.2|19132.2|19131.65|19131.65|19132.2|19132.2|19131.65|19131.65|0
1618586200000|2021-04-16 15:16:40|19132.55|19132.55|19132.55|19132.55|19132.55|19132.55|19132.55|19132.55|0
1618586210000|2021-04-16 15:16:50|19134.51|19134.51|19135.32|19135.32|19135.32|19135.32|19134.51|19134.51|0
1618586220000|2021-04-16 15:17:00|19136.42|19136.42|19136.42|19136.42|19136.42|19136.42|19136.42|19136.42|0
1618586230000|2021-04-16 15:17:10|19137.32|19137.32|19136.42|19136.42|19137.32|19137.32|19136.42|19136.42|0
1618586240000|2021-04-16 15:17:20|19135.93|19135.93|19134.02|19134.02|19135.93|19135.93|19134.02|19134.02|0
1618586250000|2021-04-16 15:17:30|19133.82|19133.82|19133.61|19133.61|19133.82|19133.82|19133.61|19133.61|0
1618586270000|2021-04-16 15:17:50|19133.12|19133.12|19132.08|19132.08|19133.12|19133.12|19132.08|19132.08|0
1618586280000|2021-04-16 15:18:00|19132.57|19132.57|19132.57|19132.57|19132.57|19132.57|19132.57|19132.57|0
1618586290000|2021-04-16 15:18:10|19132.98|19132.98|19130.76|19130.76|19132.98|19132.98|19130.76|19130.76|0
1618586300000|2021-04-16 15:18:20|19130.56|19130.56|19130.35|19130.35|19130.56|19130.56|19130.35|19130.35|0
1618586310000|2021-04-16 15:18:30|19130.13|19130.13|19130.57|19130.57|19130.57|19130.57|19130.08|19130.08|0
1618586320000|2021-04-16 15:18:40|19130.06|19130.06|19128.14|19128.14|19130.06|19130.06|19128.14|19128.14|0
1618586340000|2021-04-16 15:19:00|19127.93|19127.93|19128.54|19128.54|19128.54|19128.54|19127.93|19127.93|0
1618586350000|2021-04-16 15:19:10|19128.98|19128.98|19127.57|19127.57|19129.19|19129.19|19126.77|19126.77|0
1618586360000|2021-04-16 15:19:20|19128.48|19128.48|19128.48|19128.48|19128.48|19128.48|19128.48|19128.48|0
1618586370000|2021-04-16 15:19:30|19129.38|19129.38|19129.38|19129.38|19130.28|19130.28|19129.38|19129.38|0
1618586380000|2021-04-16 15:19:40|19129.17|19129.17|19129.17|19129.17|19129.17|19129.17|19129.17|19129.17|0
1618586390000|2021-04-16 15:19:50|19128.19|19128.19|19128.19|19128.19|19128.19|19128.19|19128.19|19128.19|0
1618586400000|2021-04-16 15:20:00|19128.68|19128.68|19129.29|19129.29|19129.49|19129.49|19128.68|19128.68|0
1618586410000|2021-04-16 15:20:10|19130.09|19130.09|19129.7|19129.7|19130.61|19130.61|19129.7|19129.7|0
1618586430000|2021-04-16 15:20:30|19129.91|19129.91|19130.81|19130.81|19130.81|19130.81|19129.91|19129.91|0
1618586440000|2021-04-16 15:20:40|19131.03|19131.03|19133.14|19133.14|19133.35|19133.35|19131.03|19131.03|0
1618586450000|2021-04-16 15:20:50|19133.69|19133.69|19134.6|19134.6|19134.6|19134.6|19133.69|19133.69|0
1618586470000|2021-04-16 15:21:10|19134.8|19134.8|19134.6|19134.6|19134.8|19134.8|19134.6|19134.6|0
1618586480000|2021-04-16 15:21:20|19133.69|19133.69|19134.21|19134.21|19134.21|19134.21|19133.69|19133.69|0
1618586490000|2021-04-16 15:21:30|19135.01|19135.01|19135.82|19135.82|19135.82|19135.82|19135.01|19135.01|0
1618586500000|2021-04-16 15:21:40|19135.01|19135.01|19135.01|19135.01|19135.01|19135.01|19135.01|19135.01|0
1618586520000|2021-04-16 15:22:00|19135.82|19135.82|19136.02|19136.02|19136.02|19136.02|19135.82|19135.82|0
1618586530000|2021-04-16 15:22:10|19135.8|19135.8|19135.8|19135.8|19135.8|19135.8|19135.8|19135.8|0
1618586540000|2021-04-16 15:22:20|19134.9|19134.9|19134.9|19134.9|19134.9|19134.9|19134.9|19134.9|0
1618586550000|2021-04-16 15:22:30|19134.41|19134.41|19135.7|19135.7|19135.7|19135.7|19134.41|19134.41|0
1618586560000|2021-04-16 15:22:40|19135.91|19135.91|19135.7|19135.7|19135.91|19135.91|19135.7|19135.7|0
1618586580000|2021-04-16 15:23:00|19136.61|19136.61|19136.61|19136.61|19136.61|19136.61|19136.61|19136.61|0
1618586590000|2021-04-16 15:23:10|19138.02|19138.02|19138.02|19138.02|19138.02|19138.02|19138.02|19138.02|0
1618586610000|2021-04-16 15:23:30|19138.22|19138.22|19138.34|19138.34|19139.03|19139.03|19138.22|19138.22|0
1618586620000|2021-04-16 15:23:40|19136.92|19136.92|19136.92|19136.92|19136.92|19136.92|19136.92|19136.92|0
1618586630000|2021-04-16 15:23:50|19137.13|19137.13|19133.49|19133.49|19137.13|19137.13|19133.49|19133.49|0
1618586640000|2021-04-16 15:24:00|19133.08|19133.08|19132.53|19132.53|19133.08|19133.08|19132.53|19132.53|0
1618586650000|2021-04-16 15:24:10|19131.73|19131.73|19131.52|19131.52|19131.73|19131.73|19131.52|19131.52|0
1618586660000|2021-04-16 15:24:20|19130.72|19130.72|19129.3|19129.3|19130.72|19130.72|19129.3|19129.3|0
1618586680000|2021-04-16 15:24:40|19130.72|19130.72|19130.72|19130.72|19130.72|19130.72|19130.72|19130.72|0
1618586690000|2021-04-16 15:24:50|19131.52|19131.52|19131.52|19131.52|19131.52|19131.52|19131.52|19131.52|0
1618586700000|2021-04-16 15:25:00|19132.01|19132.01|19137.15|19137.15|19137.15|19137.15|19132.01|19132.01|0
1618586710000|2021-04-16 15:25:10|19136.75|19136.75|19134.96|19134.96|19137.65|19137.65|19134.96|19134.96|0
1618586720000|2021-04-16 15:25:20|19134.52|19134.52|19133.31|19133.31|19134.52|19134.52|19132.16|19132.16|0
1618586730000|2021-04-16 15:25:30|19134.92|19134.92|19136.39|19136.39|19136.39|19136.39|19134.92|19134.92|0
1618586740000|2021-04-16 15:25:40|19136.19|19136.19|19136.19|19136.19|19136.19|19136.19|19136.19|19136.19|0
1618586750000|2021-04-16 15:25:50|19137.6|19137.6|19136.11|19136.11|19139.94|19139.94|19136.11|19136.11|0
1618586760000|2021-04-16 15:26:00|19135.31|19135.31|19132.48|19132.48|19136.21|19136.21|19132.48|19132.48|0
1618586770000|2021-04-16 15:26:10|19131.67|19131.67|19130.26|19130.26|19131.67|19131.67|19130.26|19130.26|0
1618586780000|2021-04-16 15:26:20|19129.23|19129.23|19128.67|19128.67|19129.23|19129.23|19127.76|19127.76|0
1618586790000|2021-04-16 15:26:30|19128.12|19128.12|19125.81|19125.81|19128.12|19128.12|19125.81|19125.81|0
1618586800000|2021-04-16 15:26:40|19126.72|19126.72|19126.72|19126.72|19126.72|19126.72|19126.72|19126.72|0
1618586810000|2021-04-16 15:26:50|19125.81|19125.81|19124.6|19124.6|19125.81|19125.81|19124.6|19124.6|0
1618586820000|2021-04-16 15:27:00|19124.4|19124.4|19125.81|19125.81|19125.81|19125.81|19123.5|19123.5|0
1618586830000|2021-04-16 15:27:10|19126.62|19126.62|19127.52|19127.52|19127.52|19127.52|19126.62|19126.62|0
1618586840000|2021-04-16 15:27:20|19128.01|19128.01|19128.01|19128.01|19128.01|19128.01|19128.01|19128.01|0
1618586850000|2021-04-16 15:27:30|19128.22|19128.22|19127.97|19127.97|19128.22|19128.22|19126.58|19126.58|0
1618586860000|2021-04-16 15:27:40|19127.77|19127.77|19127.22|19127.22|19127.77|19127.77|19127.22|19127.22|0
1618586870000|2021-04-16 15:27:50|19126.73|19126.73|19128.86|19128.86|19128.86|19128.86|19126.06|19126.06|0
1618586880000|2021-04-16 15:28:00|19127.71|19127.71|19128.64|19128.64|19128.64|19128.64|19127.71|19127.71|0
1618586890000|2021-04-16 15:28:10|19127.74|19127.74|19126.93|19126.93|19127.74|19127.74|19126.93|19126.93|0
1618586900000|2021-04-16 15:28:20|19127.84|19127.84|19130.46|19130.46|19130.67|19130.67|19127.84|19127.84|0
1618586910000|2021-04-16 15:28:30|19130.67|19130.67|19131.36|19131.36|19131.36|19131.36|19130.46|19130.46|0
1618586920000|2021-04-16 15:28:40|19131.87|19131.87|19131.26|19131.26|19131.87|19131.87|19129.04|19129.04|0
1618586930000|2021-04-16 15:28:50|19132.16|19132.16|19133.03|19133.03|19133.03|19133.03|19131.07|19131.07|0
1618586940000|2021-04-16 15:29:00|19131.61|19131.61|19125.9|19125.9|19131.61|19131.61|19125.9|19125.9|0
1618586950000|2021-04-16 15:29:10|19125.35|19125.35|19125.31|19125.31|19125.35|19125.35|19124.8|19124.8|0
1618586960000|2021-04-16 15:29:20|19124.16|19124.16|19122.75|19122.75|19124.16|19124.16|19122.55|19122.55|0
1618586970000|2021-04-16 15:29:30|19122.24|19122.24|19124.34|19124.34|19124.34|19124.34|19121.14|19121.14|0
1618586980000|2021-04-16 15:29:40|19124.14|19124.14|19121.74|19121.74|19125.24|19125.24|19120.05|19120.05|0
1618586990000|2021-04-16 15:29:50|19121.25|19121.25|19117.47|19117.47|19121.25|19121.25|19116.06|19116.06|0
1618816520000|2021-04-19 07:15:20|19241.9|19241.9|19245.12|19245.12|19245.12|19245.12|19241.9|19241.9|0
1618816530000|2021-04-19 07:15:30|19248.73|19248.73|19248.73|19248.73|19248.73|19248.73|19248.73|19248.73|0
1618816540000|2021-04-19 07:15:40|19248.22|19248.22|19246.8|19246.8|19248.22|19248.22|19246.8|19246.8|0
1618816550000|2021-04-19 07:15:50|19249.22|19249.22|19249.22|19249.22|19249.22|19249.22|19249.22|19249.22|0
1618816570000|2021-04-19 07:16:10|19248.41|19248.41|19248.41|19248.41|19248.41|19248.41|19248.41|19248.41|0
1618816600000|2021-04-19 07:16:40|19248.19|19248.19|19248.19|19248.19|19248.19|19248.19|19248.19|19248.19|0
1618816610000|2021-04-19 07:16:50|19253.69|19253.69|19253.69|19253.69|19253.69|19253.69|19253.69|19253.69|0
1618816630000|2021-04-19 07:17:10|19256.25|19256.25|19256.25|19256.25|19256.25|19256.25|19256.25|19256.25|0
1618816640000|2021-04-19 07:17:20|19250.62|19250.62|19248.59|19248.59|19250.62|19250.62|19248.59|19248.59|0
1618816650000|2021-04-19 07:17:30|19246.18|19246.18|19246.18|19246.18|19246.18|19246.18|19246.18|19246.18|0
1618816670000|2021-04-19 07:17:50|19245.08|19245.08|19232.55|19232.55|19245.08|19245.08|19232.55|19232.55|0
1618816690000|2021-04-19 07:18:10|19236.16|19236.16|19237.63|19237.63|19237.63|19237.63|19236.16|19236.16|0
1618816700000|2021-04-19 07:18:20|19238.61|19238.61|19238|19238|19238.61|19238.61|19238|19238|0
1618816720000|2021-04-19 07:18:40|19238.81|19238.81|19240.61|19240.61|19240.61|19240.61|19238.81|19238.81|0
1618816740000|2021-04-19 07:19:00|19238.58|19238.58|19239.39|19239.39|19239.39|19239.39|19238.58|19238.58|0
1618816750000|2021-04-19 07:19:10|19240.19|19240.19|19240.19|19240.19|19240.19|19240.19|19240.19|19240.19|0
1618816760000|2021-04-19 07:19:20|19239.04|19239.04|19236.34|19236.34|19239.04|19239.04|19236.34|19236.34|0
1618816780000|2021-04-19 07:19:40|19237.14|19237.14|19238.76|19238.76|19238.76|19238.76|19237.14|19237.14|0
1618816800000|2021-04-19 07:20:00|19240.17|19240.17|19240.17|19240.17|19240.17|19240.17|19240.17|19240.17|0
1618816810000|2021-04-19 07:20:10|19239.27|19239.27|19240.89|19240.89|19240.89|19240.89|19239.27|19239.27|0
1618816820000|2021-04-19 07:20:20|19240.09|19240.09|19235.87|19235.87|19240.09|19240.09|19235.87|19235.87|0
1618816830000|2021-04-19 07:20:30|19231.36|19231.36|19225.71|19225.71|19231.36|19231.36|19225.71|19225.71|0
1618816840000|2021-04-19 07:20:40|19225.93|19225.93|19222.09|19222.09|19225.93|19225.93|19222.09|19222.09|0
1618816850000|2021-04-19 07:20:50|19219.67|19219.67|19217.87|19217.87|19219.67|19219.67|19217.87|19217.87|0
1618816860000|2021-04-19 07:21:00|19214.52|19214.52|19208.65|19208.65|19214.52|19214.52|19208.1|19208.1|0
1618816870000|2021-04-19 07:21:10|19207.24|19207.24|19203.11|19203.11|19207.24|19207.24|19203.11|19203.11|0
1618816900000|2021-04-19 07:21:40|19202.89|19202.89|19202.89|19202.89|19202.89|19202.89|19202.89|19202.89|0
1618816910000|2021-04-19 07:21:50|19205.6|19205.6|19203.99|19203.99|19205.6|19205.6|19203.99|19203.99|0
1618816920000|2021-04-19 07:22:00|19203.18|19203.18|19200.02|19200.02|19203.18|19203.18|19196.7|19196.7|0
1618816930000|2021-04-19 07:22:10|19201.82|19201.82|19201.82|19201.82|19201.82|19201.82|19201.82|19201.82|0
1618816960000|2021-04-19 07:22:40|19202.92|19202.92|19202.92|19202.92|19202.92|19202.92|19202.92|19202.92|0
1618816980000|2021-04-19 07:23:00|19200.09|19200.09|19200.09|19200.09|19200.09|19200.09|19200.09|19200.09|0
1618816990000|2021-04-19 07:23:10|19202.8|19202.8|19203.7|19203.7|19203.7|19203.7|19202.8|19202.8|0
1618817000000|2021-04-19 07:23:20|19201.9|19201.9|19201.9|19201.9|19201.9|19201.9|19201.9|19201.9|0
1618817010000|2021-04-19 07:23:30|19202.91|19202.91|19204.2|19204.2|19206.02|19206.02|19202.91|19202.91|0
1618817020000|2021-04-19 07:23:40|19203.3|19203.3|19200.36|19200.36|19203.3|19203.3|19199.85|19199.85|0
1618817050000|2021-04-19 07:24:10|19201.89|19201.89|19204.34|19204.34|19204.34|19204.34|19201.89|19201.89|0
1618817070000|2021-04-19 07:24:30|19201.64|19201.64|19201.64|19201.64|19201.64|19201.64|19201.64|19201.64|0
1618817080000|2021-04-19 07:24:40|19203.05|19203.05|19203.05|19203.05|19203.05|19203.05|19203.05|19203.05|0
1618817090000|2021-04-19 07:24:50|19203.86|19203.86|19204.66|19204.66|19204.66|19204.66|19203.86|19203.86|0
1618817100000|2021-04-19 07:25:00|19211.73|19211.73|19213.34|19213.34|19213.34|19213.34|19211.73|19211.73|0
1618817110000|2021-04-19 07:25:10|19216.17|19216.17|19213.97|19213.97|19217.58|19217.58|19213.97|19213.97|0
1618817120000|2021-04-19 07:25:20|19212.36|19212.36|19208.55|19208.55|19212.36|19212.36|19208.55|19208.55|0
1618817130000|2021-04-19 07:25:30|19215.14|19215.14|19215.14|19215.14|19215.14|19215.14|19215.14|19215.14|0
1618817140000|2021-04-19 07:25:40|19215.95|19215.95|19214.8|19214.8|19215.95|19215.95|19214.8|19214.8|0
1618817150000|2021-04-19 07:25:50|19215.78|19215.78|19218.73|19218.73|19218.73|19218.73|19215.78|19215.78|0
1618817160000|2021-04-19 07:26:00|19217.2|19217.2|19212.69|19212.69|19217.2|19217.2|19212.69|19212.69|0
1618817170000|2021-04-19 07:26:10|19210.37|19210.37|19210.37|19210.37|19210.37|19210.37|19210.37|19210.37|0
1618817200000|2021-04-19 07:26:40|19211.52|19211.52|19211.52|19211.52|19211.52|19211.52|19211.52|19211.52|0
1618817210000|2021-04-19 07:26:50|19213.13|19213.13|19213.13|19213.13|19213.13|19213.13|19213.13|19213.13|0
1618817220000|2021-04-19 07:27:00|19213.64|19213.64|19214.31|19214.31|19214.31|19214.31|19213.64|19213.64|0
1618817240000|2021-04-19 07:27:20|19213.4|19213.4|19213.92|19213.92|19213.92|19213.92|19213.4|19213.4|0
1618817250000|2021-04-19 07:27:30|19218.16|19218.16|19217.26|19217.26|19218.16|19218.16|19217.26|19217.26|0
1618817280000|2021-04-19 07:28:00|19217.77|19217.77|19217.77|19217.77|19217.77|19217.77|19217.77|19217.77|0
1618817290000|2021-04-19 07:28:10|19218.26|19218.26|19219.8|19219.8|19219.8|19219.8|19218.26|19218.26|0
1618817340000|2021-04-19 07:29:00|19221.21|19221.21|19219.8|19219.8|19222.62|19222.62|19219.8|19219.8|0
1618817350000|2021-04-19 07:29:10|19220.82|19220.82|19224.12|19224.12|19224.12|19224.12|19220.82|19220.82|0
1618817360000|2021-04-19 07:29:20|19227.38|19227.38|19230.76|19230.76|19230.76|19230.76|19227.38|19227.38|0
1618817370000|2021-04-19 07:29:30|19224.08|19224.08|19225.13|19225.13|19226.28|19226.28|19223.57|19223.57|0
1618817380000|2021-04-19 07:29:40|19224.32|19224.32|19224.32|19224.32|19224.32|19224.32|19224.32|19224.32|0
1618817390000|2021-04-19 07:29:50|19222.67|19222.67|19222.67|19222.67|19222.67|19222.67|19222.67|19222.67|0
1618817400000|2021-04-19 07:30:00|19225.1|19225.1|19225.1|19225.1|19225.1|19225.1|19225.1|19225.1|0
1618817410000|2021-04-19 07:30:10|19223.49|19223.49|19223.27|19223.27|19223.49|19223.49|19223.05|19223.05|0
1618817420000|2021-04-19 07:30:20|19223.78|19223.78|19223.78|19223.78|19223.78|19223.78|19223.78|19223.78|0
1618817440000|2021-04-19 07:30:40|19227.81|19227.81|19227.81|19227.81|19227.81|19227.81|19227.81|19227.81|0
1618817450000|2021-04-19 07:30:50|19225.4|19225.4|19225.4|19225.4|19225.4|19225.4|19225.4|19225.4|0
1618817480000|2021-04-19 07:31:20|19224.88|19224.88|19225.7|19225.7|19225.7|19225.7|19224.88|19224.88|0
1618817490000|2021-04-19 07:31:30|19229.3|19229.3|19228.09|19228.09|19229.3|19229.3|19228.09|19228.09|0
1618817500000|2021-04-19 07:31:40|19227.88|19227.88|19227.88|19227.88|19227.88|19227.88|19227.88|19227.88|0
1618817510000|2021-04-19 07:31:50|19228.79|19228.79|19240.77|19240.77|19240.77|19240.77|19228.79|19228.79|0
1618817530000|2021-04-19 07:32:10|19239.86|19239.86|19242.38|19242.38|19242.38|19242.38|19239.86|19239.86|0
1618817540000|2021-04-19 07:32:20|19241.23|19241.23|19241.89|19241.89|19241.89|19241.89|19241.23|19241.23|0
1618817550000|2021-04-19 07:32:30|19242.77|19242.77|19242.77|19242.77|19242.77|19242.77|19242.77|19242.77|0
1618817560000|2021-04-19 07:32:40|19245.33|19245.33|19245.33|19245.33|19245.33|19245.33|19245.33|19245.33|0
1618817580000|2021-04-19 07:33:00|19245.55|19245.55|19246.97|19246.97|19246.97|19246.97|19245.55|19245.55|0
1618817610000|2021-04-19 07:33:30|19249.42|19249.42|19249.42|19249.42|19249.42|19249.42|19249.42|19249.42|0
1618817650000|2021-04-19 07:34:10|19250.44|19250.44|19250.44|19250.44|19250.44|19250.44|19250.44|19250.44|0
1618817660000|2021-04-19 07:34:20|19249.42|19249.42|19249.42|19249.42|19249.42|19249.42|19249.42|19249.42|0
1618817670000|2021-04-19 07:34:30|19248.9|19248.9|19248.9|19248.9|19248.9|19248.9|19248.9|19248.9|0
1618817700000|2021-04-19 07:35:00|19247.49|19247.49|19249.37|19249.37|19249.37|19249.37|19246.08|19246.08|0
1618817710000|2021-04-19 07:35:10|19248.47|19248.47|19248.47|19248.47|19248.47|19248.47|19248.47|19248.47|0
1618817730000|2021-04-19 07:35:30|19247.96|19247.96|19247.96|19247.96|19247.96|19247.96|19247.96|19247.96|0
1618817760000|2021-04-19 07:36:00|19248.45|19248.45|19248.45|19248.45|19248.45|19248.45|19248.45|19248.45|0
1618817770000|2021-04-19 07:36:10|19249.25|19249.25|19249.25|19249.25|19249.25|19249.25|19249.25|19249.25|0
1618817800000|2021-04-19 07:36:40|19246.42|19246.42|19239.88|19239.88|19246.42|19246.42|19239.88|19239.88|0
1618817810000|2021-04-19 07:36:50|19240.55|19240.55|19240.55|19240.55|19240.55|19240.55|19240.55|19240.55|0
1618817820000|2021-04-19 07:37:00|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|0
1618817830000|2021-04-19 07:37:10|19239.54|19239.54|19239.54|19239.54|19239.54|19239.54|19239.54|19239.54|0
1618817860000|2021-04-19 07:37:40|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|0
1618817880000|2021-04-19 07:38:00|19241.45|19241.45|19244.28|19244.28|19244.28|19244.28|19241.45|19241.45|0
1618817890000|2021-04-19 07:38:10|19247.1|19247.1|19245.69|19245.69|19247.1|19247.1|19245.69|19245.69|0
1618817910000|2021-04-19 07:38:30|19244.79|19244.79|19243.81|19243.81|19244.79|19244.79|19243.81|19243.81|0
1618817920000|2021-04-19 07:38:40|19244.3|19244.3|19244.3|19244.3|19244.3|19244.3|19244.3|19244.3|0
1618817930000|2021-04-19 07:38:50|19246.12|19246.12|19245.22|19245.22|19246.12|19246.12|19245.22|19245.22|0
1618817940000|2021-04-19 07:39:00|19244.42|19244.42|19242.8|19242.8|19244.42|19244.42|19241.82|19241.82|0
1618817950000|2021-04-19 07:39:10|19238.56|19238.56|19237.15|19237.15|19238.56|19238.56|19237.15|19237.15|0
1618817960000|2021-04-19 07:39:20|19236.12|19236.12|19228.23|19228.23|19236.12|19236.12|19228.23|19228.23|0
1618817970000|2021-04-19 07:39:30|19225.53|19225.53|19221.24|19221.24|19225.53|19225.53|19221.24|19221.24|0
1618817980000|2021-04-19 07:39:40|19220.8|19220.8|19220.8|19220.8|19220.8|19220.8|19220.8|19220.8|0
1618818000000|2021-04-19 07:40:00|19220.58|19220.58|19220.58|19220.58|19220.58|19220.58|19220.58|19220.58|0
1618818020000|2021-04-19 07:40:20|19221.09|19221.09|19221.09|19221.09|19221.09|19221.09|19221.09|19221.09|0
1618818070000|2021-04-19 07:41:10|19222.5|19222.5|19221.09|19221.09|19222.5|19222.5|19221.09|19221.09|0
1618818080000|2021-04-19 07:41:20|19222.89|19222.89|19222.89|19222.89|19222.89|19222.89|19222.89|19222.89|0
1618818090000|2021-04-19 07:41:30|19221.48|19221.48|19221.48|19221.48|19221.48|19221.48|19221.48|19221.48|0
1618818110000|2021-04-19 07:41:50|19222.63|19222.63|19222.63|19222.63|19222.63|19222.63|19222.63|19222.63|0
1618818120000|2021-04-19 07:42:00|19223.65|19223.65|19224.57|19224.57|19225.07|19225.07|19223.65|19223.65|0
1618818130000|2021-04-19 07:42:10|19223.77|19223.77|19225.18|19225.18|19225.18|19225.18|19223.77|19223.77|0
1618818160000|2021-04-19 07:42:40|19225.38|19225.38|19225.18|19225.18|19225.38|19225.38|19224.98|19224.98|0
1618818180000|2021-04-19 07:43:00|19227.93|19227.93|19227.93|19227.93|19227.93|19227.93|19227.93|19227.93|0
1618818190000|2021-04-19 07:43:10|19228.91|19228.91|19228.91|19228.91|19228.91|19228.91|19228.91|19228.91|0
1618818210000|2021-04-19 07:43:30|19229.72|19229.72|19229.72|19229.72|19229.72|19229.72|19229.72|19229.72|0
1618818230000|2021-04-19 07:43:50|19227.89|19227.89|19224.54|19224.54|19227.89|19227.89|19224.54|19224.54|0
1618818240000|2021-04-19 07:44:00|19221.78|19221.78|19220.87|19220.87|19221.78|19221.78|19220.87|19220.87|0
1618818260000|2021-04-19 07:44:20|19219.99|19219.99|19219.33|19219.33|19219.99|19219.99|19219.33|19219.33|0
1618818270000|2021-04-19 07:44:30|19218.43|19218.43|19217.53|19217.53|19218.43|19218.43|19217.53|19217.53|0
1618818290000|2021-04-19 07:44:50|19218.78|19218.78|19218.78|19218.78|19218.78|19218.78|19218.78|19218.78|0
1618818300000|2021-04-19 07:45:00|19221.61|19221.61|19222.12|19222.12|19222.12|19222.12|19221.61|19221.61|0
1618818310000|2021-04-19 07:45:10|19224.54|19224.54|19225.34|19225.34|19225.34|19225.34|19224.54|19224.54|0
1618818330000|2021-04-19 07:45:30|19226.96|19226.96|19226.96|19226.96|19226.96|19226.96|19226.96|19226.96|0
1618818380000|2021-04-19 07:46:20|19227.47|19227.47|19223.38|19223.38|19230.67|19230.67|19221.96|19221.96|0
1618818390000|2021-04-19 07:46:30|19224.79|19224.79|19224.79|19224.79|19224.79|19224.79|19224.79|19224.79|0
1618818400000|2021-04-19 07:46:40|19226.2|19226.2|19226.2|19226.2|19226.2|19226.2|19226.2|19226.2|0
1618818420000|2021-04-19 07:47:00|19229.03|19229.03|19225.6|19225.6|19229.03|19229.03|19224.79|19224.79|0
1618818430000|2021-04-19 07:47:10|19231.25|19231.25|19231.03|19231.03|19231.25|19231.25|19231.03|19231.03|0
1618818440000|2021-04-19 07:47:20|19233.23|19233.23|19231.43|19231.43|19233.23|19233.23|19231.43|19231.43|0
1618818480000|2021-04-19 07:48:00|19235.67|19235.67|19238.5|19238.5|19238.5|19238.5|19235.67|19235.67|0
1618818490000|2021-04-19 07:48:10|19239.31|19239.31|19239.75|19239.75|19239.75|19239.75|19239.31|19239.31|0
1618818530000|2021-04-19 07:48:50|19240.73|19240.73|19241.71|19241.71|19241.71|19241.71|19240.73|19240.73|0
1618818540000|2021-04-19 07:49:00|19243.18|19243.18|19246.5|19246.5|19246.5|19246.5|19243.15|19243.15|0
1618818570000|2021-04-19 07:49:30|19248.15|19248.15|19248.15|19248.15|19248.15|19248.15|19248.15|19248.15|0
1618818580000|2021-04-19 07:49:40|19242.43|19242.43|19247.93|19247.93|19248.69|19248.69|19242.43|19242.43|0
1618818590000|2021-04-19 07:49:50|19251.54|19251.54|19264.65|19264.65|19264.65|19264.65|19251.54|19251.54|0
1618818600000|2021-04-19 07:50:00|19262.85|19262.85|19265.18|19265.18|19265.18|19265.18|19262.24|19262.24|0
1618818610000|2021-04-19 07:50:10|19264.37|19264.37|19257.92|19257.92|19264.37|19264.37|19257.92|19257.92|0
1618818620000|2021-04-19 07:50:20|19259.14|19259.14|19259.14|19259.14|19259.14|19259.14|19259.14|19259.14|0
1618818630000|2021-04-19 07:50:30|19257.18|19257.18|19257.18|19257.18|19257.18|19257.18|19257.18|19257.18|0
1618818640000|2021-04-19 07:50:40|19257.38|19257.38|19257.18|19257.18|19257.38|19257.38|19257.18|19257.18|0
1618818650000|2021-04-19 07:50:50|19259.6|19259.6|19259.6|19259.6|19259.6|19259.6|19259.6|19259.6|0
1618818660000|2021-04-19 07:51:00|19259.19|19259.19|19259|19259|19259.8|19259.8|19259|19259|0
1618818670000|2021-04-19 07:51:10|19257.84|19257.84|19257.84|19257.84|19257.84|19257.84|19257.84|19257.84|0
1618818690000|2021-04-19 07:51:30|19260.67|19260.67|19262.21|19262.21|19262.21|19262.21|19260.67|19260.67|0
1618818710000|2021-04-19 07:51:50|19261.72|19261.72|19261.72|19261.72|19261.72|19261.72|19261.72|19261.72|0
1618818720000|2021-04-19 07:52:00|19263.26|19263.26|19262.74|19262.74|19263.26|19263.26|19262.74|19262.74|0
1618818780000|2021-04-19 07:53:00|19263.65|19263.65|19263.65|19263.65|19263.65|19263.65|19263.65|19263.65|0
1618818790000|2021-04-19 07:53:10|19262.23|19262.23|19260.82|19260.82|19262.23|19262.23|19260.82|19260.82|0
1618818800000|2021-04-19 07:53:20|19260.31|19260.31|19260.31|19260.31|19260.31|19260.31|19260.31|19260.31|0
1618818820000|2021-04-19 07:53:40|19260.82|19260.82|19260.82|19260.82|19260.82|19260.82|19260.82|19260.82|0
1618818850000|2021-04-19 07:54:10|19259.21|19259.21|19260.19|19260.19|19260.19|19260.19|19259.21|19259.21|0
1618818870000|2021-04-19 07:54:30|19261.6|19261.6|19261.6|19261.6|19261.6|19261.6|19261.6|19261.6|0
1618818900000|2021-04-19 07:55:00|19262.15|19262.15|19260.74|19260.74|19262.15|19262.15|19260.74|19260.74|0
1618818910000|2021-04-19 07:55:10|19261.4|19261.4|19261.4|19261.4|19261.4|19261.4|19261.4|19261.4|0
1618818920000|2021-04-19 07:55:20|19262.42|19262.42|19268.84|19268.84|19268.84|19268.84|19262.42|19262.42|0
1618818930000|2021-04-19 07:55:30|19269.86|19269.86|19270.89|19270.89|19270.89|19270.89|19269.35|19269.35|0
1618818940000|2021-04-19 07:55:40|19274.92|19274.92|19274.92|19274.92|19274.92|19274.92|19274.92|19274.92|0
1618818960000|2021-04-19 07:56:00|19274.4|19274.4|19277.5|19277.5|19277.5|19277.5|19273.89|19273.89|0
1618818970000|2021-04-19 07:56:10|19267.91|19267.91|19267.91|19267.91|19267.91|19267.91|19267.91|19267.91|0
1618818980000|2021-04-19 07:56:20|19267.4|19267.4|19267.4|19267.4|19267.4|19267.4|19267.4|19267.4|0
1618818990000|2021-04-19 07:56:30|19268.82|19268.82|19271.47|19271.47|19271.47|19271.47|19268.82|19268.82|0
1618819000000|2021-04-19 07:56:40|19272.38|19272.38|19272.38|19272.38|19272.38|19272.38|19272.38|19272.38|0
1618819020000|2021-04-19 07:57:00|19273.18|19273.18|19274.95|19274.95|19274.95|19274.95|19273.18|19273.18|0
1618819040000|2021-04-19 07:57:20|19275.44|19275.44|19273.16|19273.16|19275.44|19275.44|19273.16|19273.16|0
1618819050000|2021-04-19 07:57:30|19272.06|19272.06|19268.64|19268.64|19272.06|19272.06|19268.64|19268.64|0
1618819120000|2021-04-19 07:58:40|19269.45|19269.45|19269.04|19269.04|19272.68|19272.68|19269.04|19269.04|0
1618819130000|2021-04-19 07:58:50|19267.62|19267.62|19267.62|19267.62|19267.62|19267.62|19267.62|19267.62|0
1618819140000|2021-04-19 07:59:00|19265.82|19265.82|19265.82|19265.82|19265.82|19265.82|19265.82|19265.82|0
1618819150000|2021-04-19 07:59:10|19267.47|19267.47|19267.47|19267.47|19267.47|19267.47|19267.47|19267.47|0
1618819160000|2021-04-19 07:59:20|19266.57|19266.57|19266.57|19266.57|19266.57|19266.57|19266.57|19266.57|0
1618819180000|2021-04-19 07:59:40|19264.95|19264.95|19259.52|19259.52|19264.95|19264.95|19259.03|19259.03|0
1618819190000|2021-04-19 07:59:50|19258.61|19258.61|19257.71|19257.71|19258.61|19258.61|19257.71|19257.71|0
1618819200000|2021-04-19 08:00:00|19257.91|19257.91|19255.04|19255.04|19258.12|19258.12|19252.01|19252.01|0
1618819210000|2021-04-19 08:00:10|19255.53|19255.53|19256.34|19256.34|19256.34|19256.34|19255.53|19255.53|0
1618819220000|2021-04-19 08:00:20|19257.49|19257.49|19257.49|19257.49|19257.49|19257.49|19257.49|19257.49|0
1618819280000|2021-04-19 08:01:20|19256.34|19256.34|19251.46|19251.46|19256.34|19256.34|19250.94|19250.94|0
1618819290000|2021-04-19 08:01:30|19250.04|19250.04|19250.04|19250.04|19250.04|19250.04|19250.04|19250.04|0
1618819320000|2021-04-19 08:02:00|19250.53|19250.53|19250.53|19250.53|19250.53|19250.53|19250.53|19250.53|0
1618819380000|2021-04-19 08:03:00|19250.97|19250.97|19250.53|19250.53|19250.97|19250.97|19250.53|19250.53|0
1618819410000|2021-04-19 08:03:30|19252.07|19252.07|19252.07|19252.07|19252.07|19252.07|19252.07|19252.07|0
1618819420000|2021-04-19 08:03:40|19251.04|19251.04|19250.49|19250.49|19251.04|19251.04|19250.49|19250.49|0
1618819430000|2021-04-19 08:03:50|19250.98|19250.98|19251.79|19251.79|19251.79|19251.79|19250.98|19250.98|0
1618819500000|2021-04-19 08:05:00|19254.62|19254.62|19255.42|19255.42|19255.42|19255.42|19254.62|19254.62|0
1618819540000|2021-04-19 08:05:40|19253.62|19253.62|19254.52|19254.52|19256.33|19256.33|19253.62|19253.62|0
1618819560000|2021-04-19 08:06:00|19255.42|19255.42|19252.6|19252.6|19255.42|19255.42|19252.6|19252.6|0
1618819590000|2021-04-19 08:06:30|19259.72|19259.72|19264.38|19264.38|19264.38|19264.38|19259.72|19259.72|0
1618819660000|2021-04-19 08:07:40|19265.26|19265.26|19265.26|19265.26|19265.26|19265.26|19265.26|19265.26|0
1618819670000|2021-04-19 08:07:50|19273.23|19273.23|19276.45|19276.45|19276.45|19276.45|19273.23|19273.23|0
1618819680000|2021-04-19 08:08:00|19278.5|19278.5|19278.5|19278.5|19278.5|19278.5|19278.5|19278.5|0
1618819690000|2021-04-19 08:08:10|19280.04|19280.04|19280.04|19280.04|19280.04|19280.04|19280.04|19280.04|0
1618819700000|2021-04-19 08:08:20|19281.26|19281.26|19280.85|19280.85|19281.26|19281.26|19280.85|19280.85|0
1618819710000|2021-04-19 08:08:30|19282.39|19282.39|19284.44|19284.44|19284.44|19284.44|19282.39|19282.39|0
1618819720000|2021-04-19 08:08:40|19286.05|19286.05|19288.73|19288.73|19288.73|19288.73|19286.05|19286.05|0
1618819740000|2021-04-19 08:09:00|19290.19|19290.19|19294.44|19294.44|19294.44|19294.44|19290.19|19290.19|0
1618819750000|2021-04-19 08:09:10|19294.99|19294.99|19293.16|19293.16|19294.99|19294.99|19293.16|19293.16|0
1618819780000|2021-04-19 08:09:40|19291.55|19291.55|19291.55|19291.55|19291.55|19291.55|19291.55|19291.55|0
1618819800000|2021-04-19 08:10:00|19290.64|19290.64|19293.35|19293.35|19293.35|19293.35|19290.64|19290.64|0
1618819820000|2021-04-19 08:10:20|19292.94|19292.94|19293.15|19293.15|19293.15|19293.15|19292.94|19292.94|0
1618819850000|2021-04-19 08:10:50|19291.34|19291.34|19291.34|19291.34|19291.34|19291.34|19291.34|19291.34|0
1618819860000|2021-04-19 08:11:00|19289.54|19289.54|19287.38|19287.38|19289.54|19289.54|19287.38|19287.38|0
1618819870000|2021-04-19 08:11:10|19287.93|19287.93|19287.93|19287.93|19287.93|19287.93|19287.93|19287.93|0
1618819920000|2021-04-19 08:12:00|19287.12|19287.12|19287.63|19287.63|19287.63|19287.63|19287.12|19287.12|0
1618819950000|2021-04-19 08:12:30|19289.44|19289.44|19289.44|19289.44|19289.44|19289.44|19289.44|19289.44|0
1618819960000|2021-04-19 08:12:40|19287.63|19287.63|19279.97|19279.97|19287.63|19287.63|19279.97|19279.97|0
1618819970000|2021-04-19 08:12:50|19278.17|19278.17|19278.17|19278.17|19278.17|19278.17|19278.17|19278.17|0
1618819990000|2021-04-19 08:13:10|19277.02|19277.02|19277.02|19277.02|19277.02|19277.02|19277.02|19277.02|0
1618820010000|2021-04-19 08:13:30|19277.82|19277.82|19276.29|19276.29|19277.82|19277.82|19276.29|19276.29|0
1618820020000|2021-04-19 08:13:40|19275.27|19275.27|19275.48|19275.48|19275.48|19275.48|19275.27|19275.27|0
1618820030000|2021-04-19 08:13:50|19275.07|19275.07|19275.27|19275.27|19275.27|19275.27|19275.07|19275.07|0
1618820040000|2021-04-19 08:14:00|19275.82|19275.82|19277.14|19277.14|19278.04|19278.04|19275.82|19275.82|0
1618820050000|2021-04-19 08:14:10|19275.53|19275.53|19275.53|19275.53|19275.53|19275.53|19275.53|19275.53|0
1618820090000|2021-04-19 08:14:50|19276.94|19276.94|19278.99|19278.99|19278.99|19278.99|19276.94|19276.94|0
1618820100000|2021-04-19 08:15:00|19279.89|19279.89|19276.23|19276.23|19279.89|19279.89|19276.23|19276.23|0
1618820110000|2021-04-19 08:15:10|19275.33|19275.33|19270.51|19270.51|19275.33|19275.33|19270.51|19270.51|0
1618820120000|2021-04-19 08:15:20|19271.66|19271.66|19271.66|19271.66|19271.66|19271.66|19271.66|19271.66|0
1618820130000|2021-04-19 08:15:30|19273.47|19273.47|19272.66|19272.66|19273.47|19273.47|19272.66|19272.66|0
1618820140000|2021-04-19 08:15:40|19269.83|19269.83|19267.25|19267.25|19269.83|19269.83|19267.25|19267.25|0
1618820170000|2021-04-19 08:16:10|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|0
1618820260000|2021-04-19 08:17:40|19267.58|19267.58|19267.58|19267.58|19267.58|19267.58|19267.58|19267.58|0
1618820270000|2021-04-19 08:17:50|19270|19270|19271.65|19271.65|19271.65|19271.65|19270|19270|0
1618820290000|2021-04-19 08:18:10|19270.55|19270.55|19270.55|19270.55|19270.55|19270.55|19270.55|19270.55|0
1618820310000|2021-04-19 08:18:30|19271.21|19271.21|19266.99|19266.99|19271.21|19271.21|19266.99|19266.99|0
1618820350000|2021-04-19 08:19:10|19269.04|19269.04|19269.04|19269.04|19269.04|19269.04|19269.04|19269.04|0
1618820390000|2021-04-19 08:19:50|19268.83|19268.83|19268.43|19268.43|19268.83|19268.83|19268.43|19268.43|0
1618820400000|2021-04-19 08:20:00|19265.6|19265.6|19265.6|19265.6|19265.6|19265.6|19265.6|19265.6|0
1618820420000|2021-04-19 08:20:20|19265.8|19265.8|19264.39|19264.39|19266.61|19266.61|19264.39|19264.39|0
1618820430000|2021-04-19 08:20:30|19264.18|19264.18|19257.96|19257.96|19264.18|19264.18|19257.96|19257.96|0
1618820440000|2021-04-19 08:20:40|19256.42|19256.42|19254.86|19254.86|19256.42|19256.42|19254.86|19254.86|0
1618820450000|2021-04-19 08:20:50|19254.31|19254.31|19254.31|19254.31|19254.31|19254.31|19254.31|19254.31|0
1618820460000|2021-04-19 08:21:00|19255.72|19255.72|19255.72|19255.72|19255.72|19255.72|19255.72|19255.72|0
1618820470000|2021-04-19 08:21:10|19256.62|19256.62|19257.65|19257.65|19257.65|19257.65|19256.62|19256.62|0
1618820500000|2021-04-19 08:21:40|19256.67|19256.67|19256.67|19256.67|19256.67|19256.67|19256.67|19256.67|0
1618820510000|2021-04-19 08:21:50|19261.81|19261.81|19265.87|19265.87|19265.87|19265.87|19261.81|19261.81|0
1618820520000|2021-04-19 08:22:00|19266.77|19266.77|19265.87|19265.87|19266.77|19266.77|19265.87|19265.87|0
1618820530000|2021-04-19 08:22:10|19266.38|19266.38|19266.38|19266.38|19266.38|19266.38|19266.38|19266.38|0
1618820550000|2021-04-19 08:22:30|19267.99|19267.99|19267.99|19267.99|19267.99|19267.99|19267.99|19267.99|0
1618820560000|2021-04-19 08:22:40|19267.18|19267.18|19266.03|19266.03|19267.18|19267.18|19266.03|19266.03|0
1618820580000|2021-04-19 08:23:00|19265.02|19265.02|19265.02|19265.02|19265.02|19265.02|19265.02|19265.02|0
1618820600000|2021-04-19 08:23:20|19266.82|19266.82|19263.99|19263.99|19266.82|19266.82|19263.99|19263.99|0
1618820610000|2021-04-19 08:23:30|19263.09|19263.09|19262.74|19262.74|19263.09|19263.09|19262.19|19262.19|0
1618820620000|2021-04-19 08:23:40|19259.91|19259.91|19259.91|19259.91|19259.91|19259.91|19259.69|19259.69|0
1618820670000|2021-04-19 08:24:30|19259.4|19259.4|19259.4|19259.4|19259.4|19259.4|19259.4|19259.4|0
1618820700000|2021-04-19 08:25:00|19260.3|19260.3|19260.3|19260.3|19260.3|19260.3|19260.3|19260.3|0
1618820730000|2021-04-19 08:25:30|19260.91|19260.91|19260.56|19260.56|19260.91|19260.91|19260.36|19260.36|0
1618820740000|2021-04-19 08:25:40|19259.76|19259.76|19256.63|19256.63|19259.76|19259.76|19256.63|19256.63|0
1618820760000|2021-04-19 08:26:00|19255.83|19255.83|19254.59|19254.59|19255.83|19255.83|19254.59|19254.59|0
1618820770000|2021-04-19 08:26:10|19254.08|19254.08|19253.1|19253.1|19254.08|19254.08|19253.1|19253.1|0
1618820820000|2021-04-19 08:27:00|19254|19254|19254|19254|19254|19254|19254|19254|0
1618820850000|2021-04-19 08:27:30|19252.98|19252.98|19254.52|19254.52|19254.52|19254.52|19252.98|19252.98|0
1618820870000|2021-04-19 08:27:50|19255.07|19255.07|19255.07|19255.07|19255.07|19255.07|19255.07|19255.07|0
1618820890000|2021-04-19 08:28:10|19253.92|19253.92|19253.92|19253.92|19253.92|19253.92|19253.92|19253.92|0
1618820900000|2021-04-19 08:28:20|19254.82|19254.82|19254.82|19254.82|19254.82|19254.82|19254.82|19254.82|0
1618820930000|2021-04-19 08:28:50|19255.22|19255.22|19255.43|19255.43|19255.43|19255.43|19255.22|19255.22|0
1618820940000|2021-04-19 08:29:00|19255.98|19255.98|19257.98|19257.98|19257.98|19257.98|19255.98|19255.98|0
1618820950000|2021-04-19 08:29:10|19257.43|19257.43|19257.43|19257.43|19257.43|19257.43|19257.43|19257.43|0
1618820990000|2021-04-19 08:29:50|19258.45|19258.45|19258.45|19258.45|19258.45|19258.45|19258.45|19258.45|0
1618821000000|2021-04-19 08:30:00|19259.36|19259.36|19259.36|19259.36|19259.36|19259.36|19259.36|19259.36|0
1618821010000|2021-04-19 08:30:10|19258.45|19258.45|19258.45|19258.45|19258.45|19258.45|19258.45|19258.45|0
1618821060000|2021-04-19 08:31:00|19258.33|19258.33|19258.33|19258.33|19258.33|19258.33|19258.33|19258.33|0
1618821070000|2021-04-19 08:31:10|19259.48|19259.48|19259.48|19259.48|19259.48|19259.48|19259.48|19259.48|0
1618821080000|2021-04-19 08:31:20|19260.28|19260.28|19260.28|19260.28|19260.28|19260.28|19260.28|19260.28|0
1618821120000|2021-04-19 08:32:00|19262.33|19262.33|19265.16|19265.16|19265.16|19265.16|19262.33|19262.33|0
1618821130000|2021-04-19 08:32:10|19265.77|19265.77|19267.7|19267.7|19267.7|19267.7|19265.77|19265.77|0
1618821180000|2021-04-19 08:33:00|19269.31|19269.31|19269.31|19269.31|19269.31|19269.31|19269.31|19269.31|0
1618821200000|2021-04-19 08:33:20|19270.41|19270.41|19270.96|19270.96|19270.96|19270.96|19270.41|19270.41|0
1618821210000|2021-04-19 08:33:30|19272.37|19272.37|19271.57|19271.57|19272.37|19272.37|19271.57|19271.57|0
1618821220000|2021-04-19 08:33:40|19275.18|19275.18|19278.4|19278.4|19279.3|19279.3|19275.18|19275.18|0
1618821230000|2021-04-19 08:33:50|19279.42|19279.42|19279.42|19279.42|19279.42|19279.42|19279.42|19279.42|0
1618821240000|2021-04-19 08:34:00|19282.17|19282.17|19281.62|19281.62|19282.17|19282.17|19281.62|19281.62|0
1618821250000|2021-04-19 08:34:10|19282.11|19282.11|19282.11|19282.11|19282.11|19282.11|19282.11|19282.11|0
1618821290000|2021-04-19 08:34:50|19282.01|19282.01|19282.01|19282.01|19282.01|19282.01|19282.01|19282.01|0
1618821300000|2021-04-19 08:35:00|19284.84|19284.84|19285.39|19285.39|19285.39|19285.39|19284.84|19284.84|0
1618821320000|2021-04-19 08:35:20|19285.91|19285.91|19285.91|19285.91|19285.91|19285.91|19285.91|19285.91|0
1618821330000|2021-04-19 08:35:30|19283.98|19283.98|19283.98|19283.98|19283.98|19283.98|19283.98|19283.98|0
1618821340000|2021-04-19 08:35:40|19284.53|19284.53|19285.63|19285.63|19285.63|19285.63|19284.53|19284.53|0
1618821350000|2021-04-19 08:35:50|19289.24|19289.24|19289.36|19289.36|19290.26|19290.26|19289.24|19289.24|0
1618821360000|2021-04-19 08:36:00|19289.14|19289.14|19289.14|19289.14|19289.14|19289.14|19289.14|19289.14|0
1618821370000|2021-04-19 08:36:10|19288.63|19288.63|19288.85|19288.85|19288.85|19288.85|19288.63|19288.63|0
1618821380000|2021-04-19 08:36:20|19289.07|19289.07|19291.09|19291.09|19291.09|19291.09|19289.07|19289.07|0
1618821390000|2021-04-19 08:36:30|19290.07|19290.07|19296.93|19296.93|19296.93|19296.93|19290.07|19290.07|0
1618821400000|2021-04-19 08:36:40|19297.53|19297.53|19296.98|19296.98|19297.53|19297.53|19296.98|19296.98|0
1618821410000|2021-04-19 08:36:50|19297.65|19297.65|19298.31|19298.31|19298.31|19298.31|19297.65|19297.65|0
1618821420000|2021-04-19 08:37:00|19298.82|19298.82|19298.82|19298.82|19298.82|19298.82|19298.82|19298.82|0
1618821430000|2021-04-19 08:37:10|19299.37|19299.37|19300.78|19300.78|19300.78|19300.78|19299.37|19299.37|0
1618821450000|2021-04-19 08:37:30|19298.08|19298.08|19296.35|19296.35|19298.08|19298.08|19295.37|19295.37|0
1618821460000|2021-04-19 08:37:40|19295.8|19295.8|19295.8|19295.8|19295.8|19295.8|19295.8|19295.8|0
1618821470000|2021-04-19 08:37:50|19297.61|19297.61|19294.9|19294.9|19297.61|19297.61|19294.9|19294.9|0
1618821480000|2021-04-19 08:38:00|19295.12|19295.12|19295.34|19295.34|19295.34|19295.34|19295.12|19295.12|0
1618821490000|2021-04-19 08:38:10|19294.93|19294.93|19294.93|19294.93|19294.93|19294.93|19294.93|19294.93|0
1618821500000|2021-04-19 08:38:20|19295.84|19295.84|19295.84|19295.84|19295.84|19295.84|19295.84|19295.84|0
1618821530000|2021-04-19 08:38:50|19294.42|19294.42|19294.42|19294.42|19294.42|19294.42|19294.42|19294.42|0
1618821540000|2021-04-19 08:39:00|19291.59|19291.59|19291.59|19291.59|19291.59|19291.59|19291.59|19291.59|0
1618821560000|2021-04-19 08:39:20|19292.11|19292.11|19292.11|19292.11|19292.11|19292.11|19292.11|19292.11|0
1618821570000|2021-04-19 08:39:30|19290.69|19290.69|19290.69|19290.69|19290.69|19290.69|19290.69|19290.69|0
1618821580000|2021-04-19 08:39:40|19290.18|19290.18|19287.25|19287.25|19290.18|19290.18|19287.25|19287.25|0
1618821600000|2021-04-19 08:40:00|19288.05|19288.05|19293.18|19293.18|19293.18|19293.18|19288.05|19288.05|0
1618821630000|2021-04-19 08:40:30|19292.38|19292.38|19292.38|19292.38|19292.38|19292.38|19292.38|19292.38|0
1618821640000|2021-04-19 08:40:40|19291.35|19291.35|19290.84|19290.84|19291.35|19291.35|19290.84|19290.84|0
1618821650000|2021-04-19 08:40:50|19289.19|19289.19|19289.19|19289.19|19289.19|19289.19|19289.19|19289.19|0
1618821660000|2021-04-19 08:41:00|19287.78|19287.78|19288.56|19288.56|19288.56|19288.56|19286.75|19286.75|0
1618821680000|2021-04-19 08:41:20|19286.14|19286.14|19286.14|19286.14|19286.14|19286.14|19286.14|19286.14|0
1618821740000|2021-04-19 08:42:20|19287.24|19287.24|19288.26|19288.26|19288.26|19288.26|19287.24|19287.24|0
1618821760000|2021-04-19 08:42:40|19288.78|19288.78|19288.78|19288.78|19288.78|19288.78|19288.78|19288.78|0
1618821800000|2021-04-19 08:43:20|19289.76|19289.76|19289.76|19289.76|19289.76|19289.76|19289.76|19289.76|0
1618821810000|2021-04-19 08:43:30|19290.56|19290.56|19290.56|19290.56|19290.56|19290.56|19290.56|19290.56|0
1618821820000|2021-04-19 08:43:40|19292.17|19292.17|19292.17|19292.17|19292.17|19292.17|19292.17|19292.17|0
1618821830000|2021-04-19 08:43:50|19291.37|19291.37|19291.37|19291.37|19291.37|19291.37|19291.37|19291.37|0
1618821850000|2021-04-19 08:44:10|19295.61|19295.61|19295.81|19295.81|19295.81|19295.81|19295.61|19295.61|0
1618821860000|2021-04-19 08:44:20|19296.36|19296.36|19296.36|19296.36|19296.36|19296.36|19296.36|19296.36|0
1618821870000|2021-04-19 08:44:30|19295.92|19295.92|19295.92|19295.92|19295.92|19295.92|19295.92|19295.92|0
1618821910000|2021-04-19 08:45:10|19295.7|19295.7|19295.7|19295.7|19295.7|19295.7|19295.7|19295.7|0
1618821920000|2021-04-19 08:45:20|19296.21|19296.21|19296.21|19296.21|19296.21|19296.21|19296.21|19296.21|0
1618821940000|2021-04-19 08:45:40|19295.99|19295.99|19295.99|19295.99|19295.99|19295.99|19295.99|19295.99|0
1618821960000|2021-04-19 08:46:00|19296.54|19296.54|19296.54|19296.54|19296.54|19296.54|19295.99|19295.99|0
1618821970000|2021-04-19 08:46:10|19297.45|19297.45|19297.45|19297.45|19297.45|19297.45|19297.45|19297.45|0
1618821980000|2021-04-19 08:46:20|19296.35|19296.35|19295.8|19295.8|19296.35|19296.35|19295.8|19295.8|0
1618822000000|2021-04-19 08:46:40|19297.6|19297.6|19297.6|19297.6|19297.6|19297.6|19297.6|19297.6|0
1618822020000|2021-04-19 08:47:00|19297.09|19297.09|19294.38|19294.38|19297.09|19297.09|19294.38|19294.38|0
1618822030000|2021-04-19 08:47:10|19295.28|19295.28|19294.73|19294.73|19295.28|19295.28|19294.73|19294.73|0
1618822050000|2021-04-19 08:47:30|19294.22|19294.22|19294.22|19294.22|19294.22|19294.22|19294.22|19294.22|0
1618822100000|2021-04-19 08:48:20|19295.03|19295.03|19295.03|19295.03|19295.03|19295.03|19295.03|19295.03|0
1618822120000|2021-04-19 08:48:40|19297.86|19297.86|19296.22|19296.22|19297.86|19297.86|19296.22|19296.22|0
1618822140000|2021-04-19 08:49:00|19296.77|19296.77|19296.77|19296.77|19296.77|19296.77|19296.77|19296.77|0
1618822150000|2021-04-19 08:49:10|19295.97|19295.97|19296.87|19296.87|19296.87|19296.87|19295.97|19295.97|0
1618822160000|2021-04-19 08:49:20|19296.32|19296.32|19296.87|19296.87|19296.87|19296.87|19296.32|19296.32|0
1618822180000|2021-04-19 08:49:40|19296.36|19296.36|19296.36|19296.36|19296.36|19296.36|19296.36|19296.36|0
1618822190000|2021-04-19 08:49:50|19296.13|19296.13|19296.13|19296.13|19296.13|19296.13|19296.13|19296.13|0
1618822210000|2021-04-19 08:50:10|19297.75|19297.75|19297.75|19297.75|19297.75|19297.75|19297.75|19297.75|0
1618822220000|2021-04-19 08:50:20|19298.36|19298.36|19298.36|19298.36|19298.36|19298.36|19298.36|19298.36|0
1618822230000|2021-04-19 08:50:30|19297.84|19297.84|19296.82|19296.82|19297.84|19297.84|19296.82|19296.82|0
1618822270000|2021-04-19 08:51:10|19297.37|19297.37|19297.37|19297.37|19297.37|19297.37|19297.37|19297.37|0
1618822280000|2021-04-19 08:51:20|19299.17|19299.17|19300.71|19300.71|19300.71|19300.71|19299.17|19299.17|0
1618822290000|2021-04-19 08:51:30|19299.9|19299.9|19300.81|19300.81|19300.81|19300.81|19299.9|19299.9|0
1618822350000|2021-04-19 08:52:30|19300|19300|19298.39|19298.39|19300|19300|19298.39|19298.39|0
1618822360000|2021-04-19 08:52:40|19296.97|19296.97|19295.51|19295.51|19296.97|19296.97|19292.94|19292.94|0
1618822400000|2021-04-19 08:53:20|19294.61|19294.61|19293.19|19293.19|19294.61|19294.61|19293.19|19293.19|0
1618822410000|2021-04-19 08:53:30|19292.29|19292.29|19291.39|19291.39|19292.29|19292.29|19291.39|19291.39|0
1618822420000|2021-04-19 08:53:40|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|0
1618822430000|2021-04-19 08:53:50|19289.65|19289.65|19289.65|19289.65|19289.65|19289.65|19289.65|19289.65|0
1618822440000|2021-04-19 08:54:00|19288.84|19288.84|19290.31|19290.31|19290.31|19290.31|19288.84|19288.84|0
1618822450000|2021-04-19 08:54:10|19289.33|19289.33|19288.84|19288.84|19289.33|19289.33|19288.84|19288.84|0
1618822490000|2021-04-19 08:54:50|19287.94|19287.94|19287.94|19287.94|19287.94|19287.94|19287.94|19287.94|0
1618822510000|2021-04-19 08:55:10|19286.96|19286.96|19286.96|19286.96|19286.96|19286.96|19286.96|19286.96|0
1618822530000|2021-04-19 08:55:30|19285.94|19285.94|19286.45|19286.45|19286.45|19286.45|19285.94|19285.94|0
1618822560000|2021-04-19 08:56:00|19287.47|19287.47|19287.96|19287.96|19287.96|19287.96|19287.47|19287.47|0
1618822580000|2021-04-19 08:56:20|19288.94|19288.94|19291.33|19291.33|19291.33|19291.33|19288.94|19288.94|0
1618822590000|2021-04-19 08:56:30|19291.55|19291.55|19292.34|19292.34|19292.42|19292.42|19289.59|19289.59|0
1618822600000|2021-04-19 08:56:40|19293.15|19293.15|19292.56|19292.56|19293.15|19293.15|19292.34|19292.34|0
1618822620000|2021-04-19 08:57:00|19291.75|19291.75|19290.53|19290.53|19291.75|19291.75|19290.53|19290.53|0
1618822670000|2021-04-19 08:57:50|19292.06|19292.06|19292.06|19292.06|19292.06|19292.06|19292.06|19292.06|0
1618822690000|2021-04-19 08:58:10|19291.55|19291.55|19290.45|19290.45|19291.55|19291.55|19290.45|19290.45|0
1618822710000|2021-04-19 08:58:30|19289.9|19289.9|19289.35|19289.35|19289.9|19289.9|19289.35|19289.35|0
1618822760000|2021-04-19 08:59:20|19288.45|19288.45|19287.64|19287.64|19288.45|19288.45|19287.64|19287.64|0
1618822800000|2021-04-19 09:00:00|19288.08|19288.08|19286.67|19286.67|19288.99|19288.99|19286.67|19286.67|0
1618822810000|2021-04-19 09:00:10|19286.18|19286.18|19281.86|19281.86|19286.18|19286.18|19281.86|19281.86|0
1618822820000|2021-04-19 09:00:20|19279.11|19279.11|19279.31|19279.31|19279.31|19279.31|19279.11|19279.11|0
1618822850000|2021-04-19 09:00:50|19277.7|19277.7|19277.96|19277.96|19277.96|19277.96|19277.15|19277.15|0
1618822870000|2021-04-19 09:01:10|19278.76|19278.76|19279.57|19279.57|19279.57|19279.57|19278.76|19278.76|0
1618822880000|2021-04-19 09:01:20|19280.12|19280.12|19281.22|19281.22|19281.22|19281.22|19280.12|19280.12|0
1618822890000|2021-04-19 09:01:30|19278.39|19278.39|19278.39|19278.39|19278.39|19278.39|19278.39|19278.39|0
1618822900000|2021-04-19 09:01:40|19276.17|19276.17|19270.7|19270.7|19276.17|19276.17|19270.7|19270.7|0
1618822910000|2021-04-19 09:01:50|19269.6|19269.6|19270.41|19270.41|19270.41|19270.41|19269.6|19269.6|0
1618822920000|2021-04-19 09:02:00|19269.51|19269.51|19268.6|19268.6|19269.51|19269.51|19268.6|19268.6|0
1618822980000|2021-04-19 09:03:00|19267.45|19267.45|19267.45|19267.45|19267.45|19267.45|19267.45|19267.45|0
1618823010000|2021-04-19 09:03:30|19268.36|19268.36|19268.36|19268.36|19268.36|19268.36|19268.36|19268.36|0
1618823040000|2021-04-19 09:04:00|19267.81|19267.81|19256.73|19256.73|19267.81|19267.81|19256.73|19256.73|0
1618823050000|2021-04-19 09:04:10|19255.7|19255.7|19254.09|19254.09|19255.7|19255.7|19254.09|19254.09|0
1618823060000|2021-04-19 09:04:20|19253.65|19253.65|19253.43|19253.43|19253.65|19253.65|19253.43|19253.43|0
1618823100000|2021-04-19 09:05:00|19254.33|19254.33|19254.74|19254.74|19254.74|19254.74|19254.33|19254.33|0
1618823110000|2021-04-19 09:05:10|19255.25|19255.25|19257.06|19257.06|19257.06|19257.06|19255.25|19255.25|0
1618823140000|2021-04-19 09:05:40|19255.64|19255.64|19252.74|19252.74|19255.64|19255.64|19252.74|19252.74|0
1618823190000|2021-04-19 09:06:30|19251.2|19251.2|19251.2|19251.2|19251.2|19251.2|19251.2|19251.2|0
1618823240000|2021-04-19 09:07:20|19250.05|19250.05|19248.9|19248.9|19250.05|19250.05|19248.9|19248.9|0
1618823250000|2021-04-19 09:07:30|19250.31|19250.31|19250.31|19250.31|19250.31|19250.31|19250.31|19250.31|0
1618823260000|2021-04-19 09:07:40|19249.51|19249.51|19249.51|19249.51|19249.51|19249.51|19249.51|19249.51|0
1618823280000|2021-04-19 09:08:00|19249.1|19249.1|19251.52|19251.52|19251.52|19251.52|19248.7|19248.7|0
1618823300000|2021-04-19 09:08:20|19252.64|19252.64|19253.45|19253.45|19253.45|19253.45|19252.64|19252.64|0
1618823320000|2021-04-19 09:08:40|19255.26|19255.26|19255.26|19255.26|19255.26|19255.26|19255.26|19255.26|0
1618823330000|2021-04-19 09:08:50|19255.77|19255.77|19255.77|19255.77|19255.77|19255.77|19255.77|19255.77|0
1618823380000|2021-04-19 09:09:40|19254.35|19254.35|19254.35|19254.35|19254.35|19254.35|19254.35|19254.35|0
1618823410000|2021-04-19 09:10:10|19255.16|19255.16|19255.16|19255.16|19255.16|19255.16|19255.16|19255.16|0
1618823420000|2021-04-19 09:10:20|19254.67|19254.67|19254.67|19254.67|19254.67|19254.67|19254.67|19254.67|0
1618823430000|2021-04-19 09:10:30|19255.16|19255.16|19255.97|19255.97|19256.45|19256.45|19255.16|19255.16|0
1618823450000|2021-04-19 09:10:50|19255.06|19255.06|19255.06|19255.06|19255.06|19255.06|19255.06|19255.06|0
1618823460000|2021-04-19 09:11:00|19254.66|19254.66|19254.66|19254.66|19254.66|19254.66|19254.66|19254.66|0
1618823470000|2021-04-19 09:11:10|19254.14|19254.14|19254.14|19254.14|19254.14|19254.14|19254.14|19254.14|0
1618823480000|2021-04-19 09:11:20|19252.99|19252.99|19252.99|19252.99|19252.99|19252.99|19252.99|19252.99|0
1618823490000|2021-04-19 09:11:30|19252.19|19252.19|19252.19|19252.19|19252.19|19252.19|19252.19|19252.19|0
1618823530000|2021-04-19 09:12:10|19251.09|19251.09|19251.09|19251.09|19251.09|19251.09|19251.09|19251.09|0
1618823570000|2021-04-19 09:12:50|19250.65|19250.65|19250.85|19250.85|19250.85|19250.85|19250.65|19250.65|0
1618823580000|2021-04-19 09:13:00|19250.3|19250.3|19250.85|19250.85|19250.85|19250.85|19250.3|19250.3|0
1618823630000|2021-04-19 09:13:50|19251.87|19251.87|19251.87|19251.87|19251.87|19251.87|19251.87|19251.87|0
1618823650000|2021-04-19 09:14:10|19252.39|19252.39|19252.39|19252.39|19252.39|19252.39|19252.39|19252.39|0
1618823670000|2021-04-19 09:14:30|19252.9|19252.9|19252.9|19252.9|19252.9|19252.9|19252.9|19252.9|0
1618823720000|2021-04-19 09:15:20|19252.46|19252.46|19252.46|19252.46|19252.46|19252.46|19252.46|19252.46|0
1618823730000|2021-04-19 09:15:30|19252.97|19252.97|19253.78|19253.78|19253.78|19253.78|19252.97|19252.97|0
1618823740000|2021-04-19 09:15:40|19254.58|19254.58|19256.14|19256.14|19256.14|19256.14|19254.58|19254.58|0
1618823760000|2021-04-19 09:16:00|19256.69|19256.69|19256.69|19256.69|19256.69|19256.69|19256.69|19256.69|0
1618823820000|2021-04-19 09:17:00|19258.49|19258.49|19258.49|19258.49|19258.49|19258.49|19258.49|19258.49|0
1618823830000|2021-04-19 09:17:10|19260.3|19260.3|19263.81|19263.81|19263.81|19263.81|19260.3|19260.3|0
1618823870000|2021-04-19 09:17:50|19264.03|19264.03|19264.03|19264.03|19264.03|19264.03|19264.03|19264.03|0
1618823890000|2021-04-19 09:18:10|19264.58|19264.58|19264.41|19264.41|19264.58|19264.58|19263.67|19263.67|0
1618823910000|2021-04-19 09:18:30|19268.65|19268.65|19268.65|19268.65|19268.65|19268.65|19268.65|19268.65|0
1618824050000|2021-04-19 09:20:50|19268.24|19268.24|19268.24|19268.24|19268.24|19268.24|19268.24|19268.24|0
1618824070000|2021-04-19 09:21:10|19268.73|19268.73|19268.73|19268.73|19268.73|19268.73|19268.73|19268.73|0
1618824080000|2021-04-19 09:21:20|19272.77|19272.77|19274.38|19274.38|19274.38|19274.38|19272.77|19272.77|0
1618824090000|2021-04-19 09:21:30|19273.57|19273.57|19272.77|19272.77|19273.57|19273.57|19272.77|19272.77|0
1618824100000|2021-04-19 09:21:40|19271.96|19271.96|19271.96|19271.96|19271.96|19271.96|19271.96|19271.96|0
1618824120000|2021-04-19 09:22:00|19271.45|19271.45|19270.93|19270.93|19271.45|19271.45|19270.93|19270.93|0
1618824130000|2021-04-19 09:22:10|19270.73|19270.73|19270.73|19270.73|19270.73|19270.73|19270.73|19270.73|0
1618824140000|2021-04-19 09:22:20|19269.93|19269.93|19269.93|19269.93|19269.93|19269.93|19269.93|19269.93|0
1618824170000|2021-04-19 09:22:50|19270.33|19270.33|19270.33|19270.33|19270.33|19270.33|19270.33|19270.33|0
1618824180000|2021-04-19 09:23:00|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|0
1618824190000|2021-04-19 09:23:10|19272.65|19272.65|19272.65|19272.65|19272.65|19272.65|19272.65|19272.65|0
1618824220000|2021-04-19 09:23:40|19271.84|19271.84|19271.84|19271.84|19271.84|19271.84|19271.84|19271.84|0
1618824240000|2021-04-19 09:24:00|19274.04|19274.04|19274.59|19274.59|19274.59|19274.59|19274.04|19274.04|0
1618824260000|2021-04-19 09:24:20|19275.1|19275.1|19275.1|19275.1|19275.1|19275.1|19275.1|19275.1|0
1618824270000|2021-04-19 09:24:30|19274.59|19274.59|19274.59|19274.59|19274.59|19274.59|19274.59|19274.59|0
1618824300000|2021-04-19 09:25:00|19275.49|19275.49|19275.49|19275.49|19275.49|19275.49|19275.49|19275.49|0
1618824310000|2021-04-19 09:25:10|19276.3|19276.3|19276.3|19276.3|19276.3|19276.3|19276.3|19276.3|0
1618824330000|2021-04-19 09:25:30|19274.69|19274.69|19274.69|19274.69|19274.69|19274.69|19274.69|19274.69|0
1618824340000|2021-04-19 09:25:40|19275.35|19275.35|19276.2|19276.2|19276.2|19276.2|19275.35|19275.35|0
1618824350000|2021-04-19 09:25:50|19275.98|19275.98|19275.98|19275.98|19275.98|19275.98|19275.98|19275.98|0
1618824360000|2021-04-19 09:26:00|19275.76|19275.76|19275.76|19275.76|19275.76|19275.76|19275.76|19275.76|0
1618824370000|2021-04-19 09:26:10|19275.21|19275.21|19275.21|19275.21|19275.21|19275.21|19275.21|19275.21|0
1618824390000|2021-04-19 09:26:30|19274.18|19274.18|19274.67|19274.67|19274.67|19274.67|19274.18|19274.18|0
1618824400000|2021-04-19 09:26:40|19274.69|19274.69|19275.67|19275.67|19275.67|19275.67|19274.69|19274.69|0
1618824410000|2021-04-19 09:26:50|19277.14|19277.14|19276.65|19276.65|19277.14|19277.14|19276.65|19276.65|0
1618824440000|2021-04-19 09:27:20|19276.1|19276.1|19276.1|19276.1|19276.1|19276.1|19276.1|19276.1|0
1618824450000|2021-04-19 09:27:30|19273.27|19273.27|19272.06|19272.06|19273.27|19273.27|19272.06|19272.06|0
1618824460000|2021-04-19 09:27:40|19271.57|19271.57|19270.59|19270.59|19271.57|19271.57|19270.59|19270.59|0
1618824520000|2021-04-19 09:28:40|19270.08|19270.08|19267.57|19267.57|19270.08|19270.08|19267.57|19267.57|0
1618824540000|2021-04-19 09:29:00|19267.16|19267.16|19266.96|19266.96|19267.16|19267.16|19266.96|19266.96|0
1618824550000|2021-04-19 09:29:10|19266.55|19266.55|19267.16|19267.16|19267.16|19267.16|19266.55|19266.55|0
1618824560000|2021-04-19 09:29:20|19266.06|19266.06|19266.06|19266.06|19266.06|19266.06|19266.06|19266.06|0
1618824600000|2021-04-19 09:30:00|19266.87|19266.87|19267.67|19267.67|19267.67|19267.67|19266.87|19266.87|0
1618824610000|2021-04-19 09:30:10|19269.09|19269.09|19269.09|19269.09|19269.09|19269.09|19269.09|19269.09|0
1618824640000|2021-04-19 09:30:40|19270.89|19270.89|19270.89|19270.89|19270.89|19270.89|19270.89|19270.89|0
1618824670000|2021-04-19 09:31:10|19270.34|19270.34|19270.34|19270.34|19270.83|19270.83|19270.34|19270.34|0
1618824680000|2021-04-19 09:31:20|19269.44|19269.44|19268.54|19268.54|19269.44|19269.44|19268.54|19268.54|0
1618824690000|2021-04-19 09:31:30|19268.32|19268.32|19268.32|19268.32|19268.32|19268.32|19268.32|19268.32|0
1618824710000|2021-04-19 09:31:50|19259.63|19259.63|19257.7|19257.7|19259.63|19259.63|19257.7|19257.7|0
1618824730000|2021-04-19 09:32:10|19256.6|19256.6|19256.6|19256.6|19256.6|19256.6|19256.6|19256.6|0
1618824780000|2021-04-19 09:33:00|19256.05|19256.05|19256.05|19256.05|19256.05|19256.05|19256.05|19256.05|0
1618824790000|2021-04-19 09:33:10|19256.86|19256.86|19256.86|19256.86|19256.86|19256.86|19256.86|19256.86|0
1618824810000|2021-04-19 09:33:30|19255.44|19255.44|19254.93|19254.93|19255.44|19255.44|19254.93|19254.93|0
1618824820000|2021-04-19 09:33:40|19254.03|19254.03|19254.03|19254.03|19254.03|19254.03|19254.03|19254.03|0
1618824850000|2021-04-19 09:34:10|19254.54|19254.54|19254.54|19254.54|19254.54|19254.54|19254.54|19254.54|0
1618824860000|2021-04-19 09:34:20|19253.64|19253.64|19253.64|19253.64|19253.64|19253.64|19253.64|19253.64|0
1618824870000|2021-04-19 09:34:30|19253.13|19253.13|19250.1|19250.1|19253.13|19253.13|19248.63|19248.63|0
1618824880000|2021-04-19 09:34:40|19251.08|19251.08|19250.59|19250.59|19251.08|19251.08|19249.61|19249.61|0
1618824900000|2021-04-19 09:35:00|19249.98|19249.98|19248.63|19248.63|19251.49|19251.49|19248.63|19248.63|0
1618824910000|2021-04-19 09:35:10|19248.41|19248.41|19248.41|19248.41|19248.41|19248.41|19248.41|19248.41|0
1618824940000|2021-04-19 09:35:40|19247.51|19247.51|19247.56|19247.56|19247.56|19247.56|19245.6|19245.6|0
1618824950000|2021-04-19 09:35:50|19246.66|19246.66|19246.66|19246.66|19246.66|19246.66|19246.66|19246.66|0
1618824960000|2021-04-19 09:36:00|19245.63|19245.63|19245.63|19245.63|19245.63|19245.63|19245.63|19245.63|0
1618824990000|2021-04-19 09:36:30|19243.51|19243.51|19240.68|19240.68|19243.51|19243.51|19240.68|19240.68|0
1618825020000|2021-04-19 09:37:00|19239.78|19239.78|19239.78|19239.78|19239.78|19239.78|19239.78|19239.78|0
1618825060000|2021-04-19 09:37:40|19238.63|19238.63|19238.63|19238.63|19238.63|19238.63|19238.63|19238.63|0
1618825070000|2021-04-19 09:37:50|19237.56|19237.56|19237.56|19237.56|19237.56|19237.56|19237.56|19237.56|0
1618825090000|2021-04-19 09:38:10|19236.66|19236.66|19236.66|19236.66|19236.66|19236.66|19236.66|19236.66|0
1618825140000|2021-04-19 09:39:00|19237.56|19237.56|19237.56|19237.56|19237.56|19237.56|19237.56|19237.56|0
1618825170000|2021-04-19 09:39:30|19238.07|19238.07|19238.07|19238.07|19238.07|19238.07|19238.07|19238.07|0
1618825180000|2021-04-19 09:39:40|19236.66|19236.66|19235.25|19235.25|19236.66|19236.66|19235.25|19235.25|0
1618825220000|2021-04-19 09:40:20|19234.27|19234.27|19234.76|19234.76|19234.76|19234.76|19234.27|19234.27|0
1618825230000|2021-04-19 09:40:30|19235.56|19235.56|19234.93|19234.93|19236.05|19236.05|19234.93|19234.93|0
1618825240000|2021-04-19 09:40:40|19234.73|19234.73|19232.21|19232.21|19234.73|19234.73|19232.21|19232.21|0
1618825250000|2021-04-19 09:40:50|19231.19|19231.19|19231.19|19231.19|19231.19|19231.19|19231.19|19231.19|0
1618825260000|2021-04-19 09:41:00|19231.39|19231.39|19232.2|19232.2|19232.2|19232.2|19231.39|19231.39|0
1618825290000|2021-04-19 09:41:30|19230.78|19230.78|19230.78|19230.78|19230.78|19230.78|19230.78|19230.78|0
1618825310000|2021-04-19 09:41:50|19227.95|19227.95|19227.95|19227.95|19227.95|19227.95|19227.95|19227.95|0
1618825320000|2021-04-19 09:42:00|19226.34|19226.34|19226.34|19226.34|19226.34|19226.34|19226.34|19226.34|0
1618825350000|2021-04-19 09:42:30|19224.93|19224.93|19224.93|19224.93|19224.93|19224.93|19224.93|19224.93|0
1618825400000|2021-04-19 09:43:20|19226.34|19226.34|19226.34|19226.34|19226.34|19226.34|19226.34|19226.34|0
1618825410000|2021-04-19 09:43:30|19224.93|19224.93|19223|19223|19224.93|19224.93|19223|19223|0
1618825440000|2021-04-19 09:44:00|19224.8|19224.8|19224.71|19224.71|19224.8|19224.8|19223.9|19223.9|0
1618825450000|2021-04-19 09:44:10|19223.29|19223.29|19225.22|19225.22|19225.22|19225.22|19223.29|19223.29|0
1618825470000|2021-04-19 09:44:30|19224.32|19224.32|19222.67|19222.67|19224.32|19224.32|19222.12|19222.12|0
1618825480000|2021-04-19 09:44:40|19222.16|19222.16|19221.25|19221.25|19222.16|19222.16|19221.25|19221.25|0
1618825490000|2021-04-19 09:44:50|19221.47|19221.47|19221.96|19221.96|19221.96|19221.96|19221.47|19221.47|0
1618825520000|2021-04-19 09:45:20|19222.18|19222.18|19222.18|19222.18|19222.18|19222.18|19222.18|19222.18|0
1618825570000|2021-04-19 09:46:10|19223.09|19223.09|19223.09|19223.09|19223.09|19223.09|19223.09|19223.09|0
1618825580000|2021-04-19 09:46:20|19224.41|19224.41|19224.96|19224.96|19224.96|19224.96|19224.41|19224.41|0
1618825590000|2021-04-19 09:46:30|19224.51|19224.51|19224.51|19224.51|19224.51|19224.51|19224.51|19224.51|0
1618825610000|2021-04-19 09:46:50|19225.03|19225.03|19226.03|19226.03|19226.03|19226.03|19225.03|19225.03|0
1618825650000|2021-04-19 09:47:30|19227.83|19227.83|19227.83|19227.83|19227.83|19227.83|19227.83|19227.83|0
1618825670000|2021-04-19 09:47:50|19227.34|19227.34|19228.81|19228.81|19228.81|19228.81|19227.34|19227.34|0
1618825710000|2021-04-19 09:48:30|19227.91|19227.91|19227.91|19227.91|19227.91|19227.91|19227.91|19227.91|0
1618825720000|2021-04-19 09:48:40|19229.33|19229.33|19229.33|19229.33|19229.33|19229.33|19229.33|19229.33|0
1618825730000|2021-04-19 09:48:50|19228.72|19228.72|19228.72|19228.72|19228.72|19228.72|19228.72|19228.72|0
1618825740000|2021-04-19 09:49:00|19227.81|19227.81|19227.81|19227.81|19227.81|19227.81|19227.81|19227.81|0
1618825750000|2021-04-19 09:49:10|19227.3|19227.3|19227.3|19227.3|19227.3|19227.3|19227.3|19227.3|0
1618825780000|2021-04-19 09:49:40|19226.5|19226.5|19227.49|19227.49|19227.49|19227.49|19225.84|19225.84|0
1618825790000|2021-04-19 09:49:50|19228.04|19228.04|19226.94|19226.94|19228.59|19228.59|19226.94|19226.94|0
1618825840000|2021-04-19 09:50:40|19226.04|19226.04|19226.04|19226.04|19226.04|19226.04|19226.04|19226.04|0
1618825900000|2021-04-19 09:51:40|19225.81|19225.81|19226.04|19226.04|19226.04|19226.04|19225.81|19225.81|0
1618825910000|2021-04-19 09:51:50|19225.59|19225.59|19226.04|19226.04|19226.04|19226.04|19225.59|19225.59|0
1618825970000|2021-04-19 09:52:50|19227.45|19227.45|19232.84|19232.84|19232.84|19232.84|19227.45|19227.45|0
1618825980000|2021-04-19 09:53:00|19233.35|19233.35|19236.69|19236.69|19236.69|19236.69|19233.35|19233.35|0
1618826000000|2021-04-19 09:53:20|19237.67|19237.67|19237.67|19237.67|19237.67|19237.67|19237.67|19237.67|0
1618826030000|2021-04-19 09:53:50|19241.28|19241.28|19238.04|19238.04|19241.28|19241.28|19238.04|19238.04|0
1618826040000|2021-04-19 09:54:00|19238.59|19238.59|19238.59|19238.59|19238.59|19238.59|19238.59|19238.59|0
1618826120000|2021-04-19 09:55:20|19240.4|19240.4|19239.5|19239.5|19240.4|19240.4|19239.5|19239.5|0
1618826160000|2021-04-19 09:56:00|19240.52|19240.52|19241.33|19241.33|19241.33|19241.33|19240.52|19240.52|0
1618826170000|2021-04-19 09:56:10|19242.31|19242.31|19242.31|19242.31|19242.31|19242.31|19242.31|19242.31|0
1618826190000|2021-04-19 09:56:30|19243.21|19243.21|19243.21|19243.21|19243.21|19243.21|19243.21|19243.21|0
1618826200000|2021-04-19 09:56:40|19241.8|19241.8|19241.8|19241.8|19241.8|19241.8|19241.8|19241.8|0
1618826220000|2021-04-19 09:57:00|19240.77|19240.77|19240.77|19240.77|19240.77|19240.77|19240.77|19240.77|0
1618826230000|2021-04-19 09:57:10|19241.28|19241.28|19242.7|19242.7|19242.7|19242.7|19241.28|19241.28|0
1618826240000|2021-04-19 09:57:20|19243.8|19243.8|19243.8|19243.8|19244.9|19244.9|19243.8|19243.8|0
1618826250000|2021-04-19 09:57:30|19244.6|19244.6|19246.29|19246.29|19246.73|19246.73|19244.6|19244.6|0
1618826280000|2021-04-19 09:58:00|19245.31|19245.31|19245.83|19245.83|19245.83|19245.83|19245.31|19245.31|0
1618826290000|2021-04-19 09:58:10|19244.8|19244.8|19244.8|19244.8|19244.8|19244.8|19244.8|19244.8|0
1618826370000|2021-04-19 09:59:30|19245.31|19245.31|19245.31|19245.31|19245.31|19245.31|19245.31|19245.31|0
1618826380000|2021-04-19 09:59:40|19244.8|19244.8|19243.48|19243.48|19244.8|19244.8|19243.48|19243.48|0
1618826390000|2021-04-19 09:59:50|19242.58|19242.58|19243.46|19243.46|19243.46|19243.46|19242.58|19242.58|0
1618826410000|2021-04-19 10:00:10|19242.05|19242.05|19242.05|19242.05|19242.05|19242.05|19242.05|19242.05|0
1618826440000|2021-04-19 10:00:40|19241.5|19241.5|19238.89|19238.89|19241.5|19241.5|19238.89|19238.89|0
1618826450000|2021-04-19 10:00:50|19238.08|19238.08|19237.18|19237.18|19238.08|19238.08|19237.18|19237.18|0
1618826470000|2021-04-19 10:01:10|19236.16|19236.16|19231.91|19231.91|19236.16|19236.16|19231.91|19231.91|0
1618826480000|2021-04-19 10:01:20|19233.33|19233.33|19232.44|19232.44|19233.33|19233.33|19232.44|19232.44|0
1618826510000|2021-04-19 10:01:50|19234.06|19234.06|19234.06|19234.06|19234.06|19234.06|19234.06|19234.06|0
1618826520000|2021-04-19 10:02:00|19234.86|19234.86|19234.86|19234.86|19234.86|19234.86|19234.86|19234.86|0
1618826530000|2021-04-19 10:02:10|19235.38|19235.38|19233.45|19233.45|19235.38|19235.38|19233.45|19233.45|0
1618826540000|2021-04-19 10:02:20|19237.06|19237.06|19237.15|19237.15|19237.96|19237.96|19237.06|19237.06|0
1618826550000|2021-04-19 10:02:30|19236.25|19236.25|19235.45|19235.45|19236.25|19236.25|19235.45|19235.45|0
1618826560000|2021-04-19 10:02:40|19234.93|19234.93|19233.13|19233.13|19234.93|19234.93|19233.13|19233.13|0
1618826590000|2021-04-19 10:03:10|19231.71|19231.71|19228.89|19228.89|19231.71|19231.71|19228.89|19228.89|0
1618826610000|2021-04-19 10:03:30|19230.3|19230.3|19230.3|19230.3|19230.3|19230.3|19230.3|19230.3|0
1618826630000|2021-04-19 10:03:50|19230.74|19230.74|19230.74|19230.74|19230.74|19230.74|19230.74|19230.74|0
1618826650000|2021-04-19 10:04:10|19231.55|19231.55|19231.55|19231.55|19231.55|19231.55|19231.55|19231.55|0
1618826660000|2021-04-19 10:04:20|19231.11|19231.11|19231.11|19231.11|19231.11|19231.11|19231.11|19231.11|0
1618826690000|2021-04-19 10:04:50|19232.91|19232.91|19232.91|19232.91|19232.91|19232.91|19232.91|19232.91|0
1618826700000|2021-04-19 10:05:00|19234.32|19234.32|19234.32|19234.32|19234.32|19234.32|19234.32|19234.32|0
1618826720000|2021-04-19 10:05:20|19235.94|19235.94|19234.32|19234.32|19235.94|19235.94|19234.32|19234.32|0
1618826760000|2021-04-19 10:06:00|19236.13|19236.13|19236.13|19236.13|19236.13|19236.13|19236.13|19236.13|0
1618826810000|2021-04-19 10:06:50|19236.35|19236.35|19236.13|19236.13|19236.35|19236.35|19236.13|19236.13|0
1618826820000|2021-04-19 10:07:00|19236.93|19236.93|19236.93|19236.93|19236.93|19236.93|19236.93|19236.93|0
1618826830000|2021-04-19 10:07:10|19237.45|19237.45|19237.45|19237.45|19237.45|19237.45|19237.45|19237.45|0
1618826860000|2021-04-19 10:07:40|19237.96|19237.96|19237.96|19237.96|19237.96|19237.96|19237.96|19237.96|0
1618826880000|2021-04-19 10:08:00|19234.62|19234.62|19235.13|19235.13|19235.13|19235.13|19234.62|19234.62|0
1618826890000|2021-04-19 10:08:10|19236.55|19236.55|19236.55|19236.55|19236.55|19236.55|19236.55|19236.55|0
1618826910000|2021-04-19 10:08:30|19237.06|19237.06|19237.86|19237.86|19237.86|19237.86|19237.06|19237.06|0
1618826920000|2021-04-19 10:08:40|19238.41|19238.41|19238.41|19238.41|19238.41|19238.41|19238.41|19238.41|0
1618826990000|2021-04-19 10:09:50|19239.02|19239.02|19238.62|19238.62|19239.02|19239.02|19238.62|19238.62|0
1618827000000|2021-04-19 10:10:00|19238.01|19238.01|19238.01|19238.01|19238.01|19238.01|19238.01|19238.01|0
1618827010000|2021-04-19 10:10:10|19239.81|19239.81|19239.81|19239.81|19239.81|19239.81|19239.81|19239.81|0
1618827020000|2021-04-19 10:10:20|19241.42|19241.42|19241.42|19241.42|19241.42|19241.42|19241.42|19241.42|0
1618827030000|2021-04-19 10:10:30|19242.03|19242.03|19242.03|19242.03|19242.03|19242.03|19242.03|19242.03|0
1618827050000|2021-04-19 10:10:50|19242.58|19242.58|19242.58|19242.58|19242.58|19242.58|19242.58|19242.58|0
1618827060000|2021-04-19 10:11:00|19242.09|19242.09|19242.58|19242.58|19242.58|19242.58|19242.09|19242.09|0
1618827070000|2021-04-19 10:11:10|19246.83|19246.83|19246.83|19246.83|19246.83|19246.83|19246.83|19246.83|0
1618827090000|2021-04-19 10:11:30|19242.58|19242.58|19241.17|19241.17|19242.58|19242.58|19241.17|19241.17|0
1618827110000|2021-04-19 10:11:50|19245.41|19245.41|19246.83|19246.83|19246.83|19246.83|19245.41|19245.41|0
1618827120000|2021-04-19 10:12:00|19247.38|19247.38|19247.38|19247.38|19247.38|19247.38|19247.38|19247.38|0
1618827140000|2021-04-19 10:12:20|19244.55|19244.55|19244.55|19244.55|19244.55|19244.55|19244.55|19244.55|0
1618827170000|2021-04-19 10:12:50|19245.04|19245.04|19245.04|19245.04|19245.04|19245.04|19245.04|19245.04|0
1618827180000|2021-04-19 10:13:00|19244.55|19244.55|19244.55|19244.55|19244.55|19244.55|19244.55|19244.55|0
1618827210000|2021-04-19 10:13:30|19245.65|19245.65|19245.65|19245.65|19245.65|19245.65|19245.65|19245.65|0
1618827230000|2021-04-19 10:13:50|19246.55|19246.55|19246.55|19246.55|19246.55|19246.55|19246.55|19246.55|0
1618827240000|2021-04-19 10:14:00|19247.36|19247.36|19245.74|19245.74|19247.36|19247.36|19245.74|19245.74|0
1618827300000|2021-04-19 10:15:00|19246.26|19246.26|19248.96|19248.96|19248.96|19248.96|19246.26|19246.26|0
1618827320000|2021-04-19 10:15:20|19248.45|19248.45|19246.65|19246.65|19248.45|19248.45|19246.65|19246.65|0
1618827350000|2021-04-19 10:15:50|19246.13|19246.13|19245.62|19245.62|19246.13|19246.13|19245.62|19245.62|0
1618827370000|2021-04-19 10:16:10|19246.13|19246.13|19246.65|19246.65|19246.65|19246.65|19246.13|19246.13|0
1618827380000|2021-04-19 10:16:20|19247.55|19247.55|19247.55|19247.55|19247.55|19247.55|19247.55|19247.55|0
1618827400000|2021-04-19 10:16:40|19245.9|19245.9|19245.9|19245.9|19245.9|19245.9|19245.9|19245.9|0
1618827410000|2021-04-19 10:16:50|19246.8|19246.8|19246.8|19246.8|19246.8|19246.8|19246.8|19246.8|0
1618827420000|2021-04-19 10:17:00|19247.31|19247.31|19247.82|19247.82|19247.82|19247.82|19247.31|19247.31|0
1618827430000|2021-04-19 10:17:10|19249.63|19249.63|19253.07|19253.07|19253.07|19253.07|19249.63|19249.63|0
1618827450000|2021-04-19 10:17:30|19253.88|19253.88|19253.88|19253.88|19253.88|19253.88|19253.88|19253.88|0
1618827480000|2021-04-19 10:18:00|19254.37|19254.37|19254.37|19254.37|19254.37|19254.37|19254.37|19254.37|0
1618827490000|2021-04-19 10:18:10|19254.86|19254.86|19255.35|19255.35|19255.35|19255.35|19254.86|19254.86|0
1618827500000|2021-04-19 10:18:20|19254.45|19254.45|19254.45|19254.45|19254.45|19254.45|19254.45|19254.45|0
1618827510000|2021-04-19 10:18:30|19253.9|19253.9|19254.8|19254.8|19254.8|19254.8|19253.9|19253.9|0
1618827520000|2021-04-19 10:18:40|19253.9|19253.9|19252.49|19252.49|19253.9|19253.9|19252.49|19252.49|0
1618827550000|2021-04-19 10:19:10|19251.94|19251.94|19257.99|19257.99|19257.99|19257.99|19251.94|19251.94|0
1618827560000|2021-04-19 10:19:20|19257.79|19257.79|19257.99|19257.99|19257.99|19257.99|19257.79|19257.79|0
1618827630000|2021-04-19 10:20:30|19259.8|19259.8|19258.9|19258.9|19259.8|19259.8|19258.9|19258.9|0
1618827670000|2021-04-19 10:21:10|19258.69|19258.69|19258.95|19258.95|19259.5|19259.5|19258.69|19258.69|0
1618827690000|2021-04-19 10:21:30|19258.14|19258.14|19258.14|19258.14|19258.14|19258.14|19258.14|19258.14|0
1618827760000|2021-04-19 10:22:40|19259.17|19259.17|19260.58|19260.58|19260.58|19260.58|19259.17|19259.17|0
1618827770000|2021-04-19 10:22:50|19260.07|19260.07|19260.07|19260.07|19260.07|19260.07|19260.07|19260.07|0
1618827780000|2021-04-19 10:23:00|19259.58|19259.58|19259.58|19259.58|19259.58|19259.58|19259.58|19259.58|0
1618827790000|2021-04-19 10:23:10|19260.07|19260.07|19260.56|19260.56|19260.56|19260.56|19260.07|19260.07|0
1618827830000|2021-04-19 10:23:50|19261.37|19261.37|19261.59|19261.59|19263|19263|19261.37|19261.37|0
1618827840000|2021-04-19 10:24:00|19258.76|19258.76|19257.34|19257.34|19258.76|19258.76|19257.34|19257.34|0
1618827850000|2021-04-19 10:24:10|19257.14|19257.14|19254.91|19254.91|19257.14|19257.14|19254.91|19254.91|0
1618827870000|2021-04-19 10:24:30|19255.52|19255.52|19255.73|19255.73|19255.73|19255.73|19255.52|19255.52|0
1618827880000|2021-04-19 10:24:40|19257.14|19257.14|19257.45|19257.45|19258.56|19258.56|19257.14|19257.14|0
1618827890000|2021-04-19 10:24:50|19258.06|19258.06|19256.55|19256.55|19258.06|19258.06|19256.55|19256.55|0
1618827900000|2021-04-19 10:25:00|19256.95|19256.95|19256.95|19256.95|19256.95|19256.95|19256.95|19256.95|0
1618827910000|2021-04-19 10:25:10|19256.55|19256.55|19254.74|19254.74|19256.55|19256.55|19254.74|19254.74|0
1618827920000|2021-04-19 10:25:20|19255.15|19255.15|19255.15|19255.15|19255.15|19255.15|19254.74|19254.74|0
1618827930000|2021-04-19 10:25:30|19254.74|19254.74|19254.74|19254.74|19254.74|19254.74|19254.74|19254.74|0
1618827940000|2021-04-19 10:25:40|19251.91|19251.91|19251.91|19251.91|19251.91|19251.91|19251.91|19251.91|0
1618827950000|2021-04-19 10:25:50|19251.01|19251.01|19251.01|19251.01|19251.01|19251.01|19251.01|19251.01|0
1618827960000|2021-04-19 10:26:00|19252.43|19252.43|19252.43|19252.43|19252.43|19252.43|19252.43|19252.43|0
1618827970000|2021-04-19 10:26:10|19251.45|19251.45|19251.45|19251.45|19251.45|19251.45|19251.45|19251.45|0
1618828000000|2021-04-19 10:26:40|19250.64|19250.64|19246.49|19246.49|19250.64|19250.64|19246.49|19246.49|0
1618828020000|2021-04-19 10:27:00|19247.4|19247.4|19247.4|19247.4|19247.4|19247.4|19247.4|19247.4|0
1618828050000|2021-04-19 10:27:30|19245.98|19245.98|19244.57|19244.57|19245.98|19245.98|19244.57|19244.57|0
1618828060000|2021-04-19 10:27:40|19245.98|19245.98|19245.98|19245.98|19245.98|19245.98|19245.98|19245.98|0
1618828070000|2021-04-19 10:27:50|19243.68|19243.68|19244.83|19244.83|19244.83|19244.83|19243.68|19243.68|0
1618828100000|2021-04-19 10:28:20|19245.03|19245.03|19244.63|19244.63|19246.45|19246.45|19244.63|19244.63|0
1618828140000|2021-04-19 10:29:00|19244.85|19244.85|19244.85|19244.85|19244.85|19244.85|19244.85|19244.85|0
1618828150000|2021-04-19 10:29:10|19245.07|19245.07|19245.07|19245.07|19245.07|19245.07|19245.07|19245.07|0
1618828200000|2021-04-19 10:30:00|19246.87|19246.87|19247.58|19247.58|19248.49|19248.49|19246.87|19246.87|0
1618828220000|2021-04-19 10:30:20|19249|19249|19255.23|19255.23|19255.23|19255.23|19249|19249|0
1618828230000|2021-04-19 10:30:30|19256.04|19256.04|19255.23|19255.23|19256.04|19256.04|19255.23|19255.23|0
1618828240000|2021-04-19 10:30:40|19254.33|19254.33|19254.72|19254.72|19255.74|19255.74|19254.33|19254.33|0
1618828360000|2021-04-19 10:32:40|19255.23|19255.23|19255.23|19255.23|19255.23|19255.23|19255.23|19255.23|0
1618828370000|2021-04-19 10:32:50|19257.04|19257.04|19257.04|19257.04|19257.04|19257.04|19257.04|19257.04|0
1618828380000|2021-04-19 10:33:00|19257.84|19257.84|19257.84|19257.84|19257.84|19257.84|19257.84|19257.84|0
1618828390000|2021-04-19 10:33:10|19256.94|19256.94|19255.88|19255.88|19257.49|19257.49|19255.88|19255.88|0
1618828510000|2021-04-19 10:35:10|19256.1|19256.1|19256.1|19256.1|19256.1|19256.1|19256.1|19256.1|0
1618828530000|2021-04-19 10:35:30|19256.32|19256.32|19256.32|19256.32|19256.32|19256.32|19256.32|19256.32|0
1618828540000|2021-04-19 10:35:40|19256.52|19256.52|19256.52|19256.52|19256.52|19256.52|19256.52|19256.52|0
1618828590000|2021-04-19 10:36:30|19255.97|19255.97|19251.73|19251.73|19255.97|19255.97|19251.73|19251.73|0
1618828610000|2021-04-19 10:36:50|19253.14|19253.14|19254.56|19254.56|19254.56|19254.56|19253.14|19253.14|0
1618828640000|2021-04-19 10:37:20|19255.05|19255.05|19254.56|19254.56|19255.05|19255.05|19254.56|19254.56|0
1618828690000|2021-04-19 10:38:10|19255.58|19255.58|19257|19257|19257|19257|19255.58|19255.58|0
1618828700000|2021-04-19 10:38:20|19258.8|19258.8|19258.8|19258.8|19258.8|19258.8|19258.8|19258.8|0
1618828730000|2021-04-19 10:38:50|19258.29|19258.29|19258.29|19258.29|19258.29|19258.29|19258.29|19258.29|0
1618828740000|2021-04-19 10:39:00|19257.48|19257.48|19256.58|19256.58|19257.48|19257.48|19256.58|19256.58|0
1618828780000|2021-04-19 10:39:40|19256.07|19256.07|19256.07|19256.07|19256.07|19256.07|19256.07|19256.07|0
1618828820000|2021-04-19 10:40:20|19255.26|19255.26|19255.26|19255.26|19255.26|19255.26|19255.26|19255.26|0
1618828840000|2021-04-19 10:40:40|19254.71|19254.71|19254.71|19254.71|19254.71|19254.71|19254.71|19254.71|0
1618828890000|2021-04-19 10:41:30|19256.13|19256.13|19256.13|19256.13|19256.13|19256.13|19256.13|19256.13|0
1618828910000|2021-04-19 10:41:50|19254.32|19254.32|19253.62|19253.62|19254.32|19254.32|19253.42|19253.42|0
1618828920000|2021-04-19 10:42:00|19252.52|19252.52|19243.95|19243.95|19252.52|19252.52|19243.95|19243.95|0
1618828930000|2021-04-19 10:42:10|19243.05|19243.05|19243.56|19243.56|19243.56|19243.56|19243.05|19243.05|0
1618828940000|2021-04-19 10:42:20|19243.01|19243.01|19244.39|19244.39|19244.48|19244.48|19243.01|19243.01|0
1618828950000|2021-04-19 10:42:30|19243.9|19243.9|19245.86|19245.86|19246.35|19246.35|19243.9|19243.9|0
1618828990000|2021-04-19 10:43:10|19246.07|19246.07|19246.07|19246.07|19246.07|19246.07|19246.07|19246.07|0
1618829000000|2021-04-19 10:43:20|19246.27|19246.27|19247.49|19247.49|19247.49|19247.49|19246.27|19246.27|0
1618829010000|2021-04-19 10:43:30|19244.66|19244.66|19247.28|19247.28|19247.49|19247.49|19244.66|19244.66|0
1618829020000|2021-04-19 10:43:40|19249.09|19249.09|19248.19|19248.19|19249.09|19249.09|19248.19|19248.19|0
1618829030000|2021-04-19 10:43:50|19248.59|19248.59|19248.59|19248.59|19248.59|19248.59|19248.59|19248.59|0
1618829040000|2021-04-19 10:44:00|19249|19249|19248.43|19248.43|19249.2|19249.2|19248.43|19248.43|0
1618829070000|2021-04-19 10:44:30|19247.53|19247.53|19247.12|19247.12|19247.53|19247.53|19247.12|19247.12|0
1618829100000|2021-04-19 10:45:00|19247.63|19247.63|19247.12|19247.12|19247.63|19247.63|19247.12|19247.12|0
1618829110000|2021-04-19 10:45:10|19248.02|19248.02|19248.02|19248.02|19248.02|19248.02|19248.02|19248.02|0
1618829120000|2021-04-19 10:45:20|19248.83|19248.83|19249.64|19249.64|19249.64|19249.64|19248.83|19248.83|0
1618829130000|2021-04-19 10:45:30|19251.05|19251.05|19251.05|19251.05|19251.05|19251.05|19251.05|19251.05|0
1618829140000|2021-04-19 10:45:40|19252.2|19252.2|19252.2|19252.2|19252.2|19252.2|19252.2|19252.2|0
1618829160000|2021-04-19 10:46:00|19253.1|19253.1|19256.85|19256.85|19256.85|19256.85|19253.1|19253.1|0
1618829170000|2021-04-19 10:46:10|19257.29|19257.29|19257.8|19257.8|19257.8|19257.8|19257.29|19257.29|0
1618829180000|2021-04-19 10:46:20|19258.6|19258.6|19259.63|19259.63|19259.63|19259.63|19258.6|19258.6|0
1618829200000|2021-04-19 10:46:40|19260.07|19260.07|19260.48|19260.48|19260.48|19260.48|19260.07|19260.07|0
1618829210000|2021-04-19 10:46:50|19259.93|19259.93|19259.57|19259.57|19259.93|19259.93|19258.28|19258.28|0
1618829220000|2021-04-19 10:47:00|19260.67|19260.67|19260.67|19260.67|19260.67|19260.67|19260.67|19260.67|0
1618829230000|2021-04-19 10:47:10|19260.89|19260.89|19260.89|19260.89|19260.89|19260.89|19260.89|19260.89|0
1618829240000|2021-04-19 10:47:20|19261.38|19261.38|19261.38|19261.38|19261.38|19261.38|19261.38|19261.38|0
1618829250000|2021-04-19 10:47:30|19262.53|19262.53|19265.74|19265.74|19266.89|19266.89|19262.53|19262.53|0
1618829260000|2021-04-19 10:47:40|19266.25|19266.25|19266.25|19266.25|19266.25|19266.25|19265.76|19265.76|0
1618829270000|2021-04-19 10:47:50|19269.08|19269.08|19270.58|19270.58|19270.58|19270.58|19268.87|19268.87|0
1618829280000|2021-04-19 10:48:00|19271.09|19271.09|19271.09|19271.09|19271.09|19271.09|19271.09|19271.09|0
1618829300000|2021-04-19 10:48:20|19269.94|19269.94|19269.94|19269.94|19269.94|19269.94|19269.94|19269.94|0
1618829320000|2021-04-19 10:48:40|19270.15|19270.15|19270.15|19270.15|19270.15|19270.15|19270.15|19270.15|0
1618829330000|2021-04-19 10:48:50|19271.3|19271.3|19270.15|19270.15|19271.3|19271.3|19270.15|19270.15|0
1618829350000|2021-04-19 10:49:10|19270.66|19270.66|19270.66|19270.66|19270.66|19270.66|19270.66|19270.66|0
1618829360000|2021-04-19 10:49:20|19272.96|19272.96|19272.96|19272.96|19272.96|19272.96|19272.96|19272.96|0
1618829410000|2021-04-19 10:50:10|19273.4|19273.4|19273.4|19273.4|19273.4|19273.4|19273.4|19273.4|0
1618829460000|2021-04-19 10:51:00|19273.89|19273.89|19273.89|19273.89|19273.89|19273.89|19273.89|19273.89|0
1618829470000|2021-04-19 10:51:10|19272.87|19272.87|19272.87|19272.87|19272.87|19272.87|19272.87|19272.87|0
1618829510000|2021-04-19 10:51:50|19273.38|19273.38|19271.84|19271.84|19273.38|19273.38|19271.84|19271.84|0
1618829520000|2021-04-19 10:52:00|19270.43|19270.43|19273.26|19273.26|19273.26|19273.26|19270.43|19270.43|0
1618829540000|2021-04-19 10:52:20|19272.11|19272.11|19272.11|19272.11|19272.11|19272.11|19272.11|19272.11|0
1618829550000|2021-04-19 10:52:30|19272.55|19272.55|19272.55|19272.55|19272.55|19272.55|19272.55|19272.55|0
1618829570000|2021-04-19 10:52:50|19273.45|19273.45|19274.86|19274.86|19274.86|19274.86|19273.45|19273.45|0
1618829590000|2021-04-19 10:53:10|19273.96|19273.96|19273.74|19273.74|19273.96|19273.96|19273.74|19273.74|0
1618829620000|2021-04-19 10:53:40|19272.33|19272.33|19270.52|19270.52|19272.33|19272.33|19268.72|19268.72|0
1618829640000|2021-04-19 10:54:00|19270.03|19270.03|19270.2|19270.2|19270.2|19270.2|19269.05|19269.05|0
1618829650000|2021-04-19 10:54:10|19270.69|19270.69|19270.69|19270.69|19270.69|19270.69|19270.69|19270.69|0
1618829660000|2021-04-19 10:54:20|19271.59|19271.59|19271.59|19271.59|19271.59|19271.59|19271.59|19271.59|0
1618829670000|2021-04-19 10:54:30|19270.79|19270.79|19270.79|19270.79|19270.79|19270.79|19270.79|19270.79|0
1618829700000|2021-04-19 10:55:00|19274.09|19274.09|19275.09|19275.09|19275.09|19275.09|19274.09|19274.09|0
1618829730000|2021-04-19 10:55:30|19274.58|19274.58|19273.17|19273.17|19274.58|19274.58|19273.17|19273.17|0
1618829740000|2021-04-19 10:55:40|19272.65|19272.65|19271.24|19271.24|19272.65|19272.65|19271.24|19271.24|0
1618829770000|2021-04-19 10:56:10|19272.65|19272.65|19273.91|19273.91|19274.46|19274.46|19272.65|19272.65|0
1618829780000|2021-04-19 10:56:20|19273.47|19273.47|19272.8|19272.8|19273.47|19273.47|19272.8|19272.8|0
1618829790000|2021-04-19 10:56:30|19273.83|19273.83|19274.34|19274.34|19274.34|19274.34|19273.83|19273.83|0
1618829800000|2021-04-19 10:56:40|19274.14|19274.14|19274.45|19274.45|19274.94|19274.94|19273.97|19273.97|0
1618829810000|2021-04-19 10:56:50|19273.48|19273.48|19273.48|19273.48|19273.48|19273.48|19273.48|19273.48|0
1618829820000|2021-04-19 10:57:00|19274.63|19274.63|19275.53|19275.53|19275.53|19275.53|19274.63|19274.63|0
1618829830000|2021-04-19 10:57:10|19276.68|19276.68|19276.68|19276.68|19276.68|19276.68|19276.68|19276.68|0
1618829850000|2021-04-19 10:57:30|19278.33|19278.33|19278.33|19278.33|19278.33|19278.33|19278.33|19278.33|0
1618829860000|2021-04-19 10:57:40|19278.13|19278.13|19278.13|19278.13|19278.13|19278.13|19278.13|19278.13|0
1618829870000|2021-04-19 10:57:50|19276.98|19276.98|19276.98|19276.98|19276.98|19276.98|19276.98|19276.98|0
1618829880000|2021-04-19 10:58:00|19277.88|19277.88|19277.88|19277.88|19277.88|19277.88|19277.88|19277.88|0
1618829890000|2021-04-19 10:58:10|19276.98|19276.98|19276.46|19276.46|19276.98|19276.98|19276.46|19276.46|0
1618829910000|2021-04-19 10:58:30|19278.42|19278.42|19278.42|19278.42|19278.42|19278.42|19278.42|19278.42|0
1618829930000|2021-04-19 10:58:50|19279.32|19279.32|19279.32|19279.32|19279.32|19279.32|19279.32|19279.32|0
1618829940000|2021-04-19 10:59:00|19283.56|19283.56|19284.46|19284.46|19284.46|19284.46|19283.56|19283.56|0
1618829950000|2021-04-19 10:59:10|19284.95|19284.95|19285.17|19285.17|19286.1|19286.1|19284.95|19284.95|0
1618829970000|2021-04-19 10:59:30|19285.69|19285.69|19285.91|19285.91|19285.91|19285.91|19285.17|19285.17|0
1618829980000|2021-04-19 10:59:40|19285|19285|19285|19285|19285|19285|19285|19285|0
1618829990000|2021-04-19 10:59:50|19286.62|19286.62|19289.23|19289.23|19289.23|19289.23|19286.62|19286.62|0
1618830000000|2021-04-19 11:00:00|19288.42|19288.42|19288.42|19288.42|19288.42|19288.42|19288.42|19288.42|0
1618830010000|2021-04-19 11:00:10|19287.4|19287.4|19286.25|19286.25|19287.4|19287.4|19286.25|19286.25|0
1618830030000|2021-04-19 11:00:30|19284.83|19284.83|19281.57|19281.57|19284.83|19284.83|19281.57|19281.57|0
1618830050000|2021-04-19 11:00:50|19280.76|19280.76|19280.21|19280.21|19280.76|19280.76|19280.21|19280.21|0
1618830070000|2021-04-19 11:01:10|19278.74|19278.74|19278.74|19278.74|19278.74|19278.74|19278.74|19278.74|0
1618830090000|2021-04-19 11:01:30|19276.94|19276.94|19278.3|19278.3|19278.3|19278.3|19275.79|19275.79|0
1618830100000|2021-04-19 11:01:40|19278.08|19278.08|19278.08|19278.08|19278.08|19278.08|19278.08|19278.08|0
1618830120000|2021-04-19 11:02:00|19275.25|19275.25|19275.25|19275.25|19275.25|19275.25|19275.25|19275.25|0
1618830130000|2021-04-19 11:02:10|19276.4|19276.4|19277.55|19277.55|19277.55|19277.55|19276.4|19276.4|0
1618830180000|2021-04-19 11:03:00|19276.75|19276.75|19276.75|19276.75|19276.75|19276.75|19276.75|19276.75|0
1618830190000|2021-04-19 11:03:10|19277.24|19277.24|19281.5|19281.5|19281.5|19281.5|19277.24|19277.24|0
1618830200000|2021-04-19 11:03:20|19280.9|19280.9|19280.9|19280.9|19280.9|19280.9|19280.9|19280.9|0
1618830210000|2021-04-19 11:03:30|19281.3|19281.3|19280.08|19280.08|19281.3|19281.3|19278.93|19278.93|0
1618830220000|2021-04-19 11:03:40|19279.28|19279.28|19278.37|19278.37|19279.28|19279.28|19278.37|19278.37|0
1618830230000|2021-04-19 11:03:50|19277.22|19277.22|19277.22|19277.22|19277.22|19277.22|19277.22|19277.22|0
1618830250000|2021-04-19 11:04:10|19277.43|19277.43|19277.43|19277.43|19277.43|19277.43|19277.43|19277.43|0
1618830260000|2021-04-19 11:04:20|19277.92|19277.92|19278.21|19278.21|19278.21|19278.21|19277.4|19277.4|0
1618830270000|2021-04-19 11:04:30|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|0
1618830290000|2021-04-19 11:04:50|19279.53|19279.53|19279.53|19279.53|19279.53|19279.53|19279.53|19279.53|0
1618830300000|2021-04-19 11:05:00|19280.08|19280.08|19280.63|19280.63|19280.63|19280.63|19280.08|19280.08|0
1618830310000|2021-04-19 11:05:10|19282.43|19282.43|19285.29|19285.29|19285.29|19285.29|19282.43|19282.43|0
1618830330000|2021-04-19 11:05:30|19285.84|19285.84|19285.84|19285.84|19285.84|19285.84|19285.84|19285.84|0
1618830350000|2021-04-19 11:05:50|19284.69|19284.69|19285.59|19285.59|19285.59|19285.59|19284.69|19284.69|0
1618830390000|2021-04-19 11:06:30|19287.89|19287.89|19288.29|19288.29|19288.7|19288.7|19287.89|19287.89|0
1618830400000|2021-04-19 11:06:40|19287.78|19287.78|19287.78|19287.78|19287.78|19287.78|19287.78|19287.78|0
1618830410000|2021-04-19 11:06:50|19288.33|19288.33|19288.88|19288.88|19288.88|19288.88|19288.33|19288.33|0
1618830420000|2021-04-19 11:07:00|19289.49|19289.49|19289.49|19289.49|19289.49|19289.49|19289.49|19289.49|0
1618830430000|2021-04-19 11:07:10|19289.93|19289.93|19289.93|19289.93|19289.93|19289.93|19289.93|19289.93|0
1618830440000|2021-04-19 11:07:20|19290.42|19290.42|19290.4|19290.4|19290.62|19290.62|19290.18|19290.18|0
1618830460000|2021-04-19 11:07:40|19288.24|19288.24|19288.24|19288.24|19288.24|19288.24|19288.24|19288.24|0
1618830490000|2021-04-19 11:08:10|19289.39|19289.39|19291|19291|19291|19291|19289.39|19289.39|0
1618830500000|2021-04-19 11:08:20|19291.41|19291.41|19291.41|19291.41|19291.41|19291.41|19291.41|19291.41|0
1618830510000|2021-04-19 11:08:30|19291.63|19291.63|19291.63|19291.63|19291.63|19291.63|19291.63|19291.63|0
1618830540000|2021-04-19 11:09:00|19292.18|19292.18|19292.18|19292.18|19292.18|19292.18|19292.18|19292.18|0
1618830570000|2021-04-19 11:09:30|19292.99|19292.99|19292.99|19292.99|19292.99|19292.99|19292.99|19292.99|0
1618830580000|2021-04-19 11:09:40|19295.81|19295.81|19295.81|19295.81|19295.81|19295.81|19295.81|19295.81|0
1618830590000|2021-04-19 11:09:50|19294.4|19294.4|19296.52|19296.52|19296.52|19296.52|19291.17|19291.17|0
1618830600000|2021-04-19 11:10:00|19296.74|19296.74|19298.03|19298.03|19298.03|19298.03|19295.71|19295.71|0
1618830620000|2021-04-19 11:10:20|19297.13|19297.13|19297.13|19297.13|19297.13|19297.13|19297.13|19297.13|0
1618830630000|2021-04-19 11:10:30|19298.15|19298.15|19294.53|19294.53|19298.15|19298.15|19294.53|19294.53|0
1618830660000|2021-04-19 11:11:00|19294.04|19294.04|19294.04|19294.04|19294.04|19294.04|19294.04|19294.04|0
1618830690000|2021-04-19 11:11:30|19296.87|19296.87|19296.87|19296.87|19296.87|19296.87|19296.87|19296.87|0
1618830720000|2021-04-19 11:12:00|19299.17|19299.17|19299.17|19299.17|19299.17|19299.17|19299.17|19299.17|0
1618830740000|2021-04-19 11:12:20|19300.27|19300.27|19300.27|19300.27|19300.27|19300.27|19300.27|19300.27|0
1618830750000|2021-04-19 11:12:30|19301.69|19301.69|19306.62|19306.62|19306.62|19306.62|19301.69|19301.69|0
1618830770000|2021-04-19 11:12:50|19308.03|19308.03|19308.59|19308.59|19308.59|19308.59|19307.02|19307.02|0
1618830790000|2021-04-19 11:13:10|19309.49|19309.49|19309.71|19309.71|19309.71|19309.71|19309.49|19309.49|0
1618830800000|2021-04-19 11:13:20|19310.12|19310.12|19318.84|19318.84|19318.84|19318.84|19310.12|19310.12|0
1618830810000|2021-04-19 11:13:30|19319.94|19319.94|19321.4|19321.4|19323.7|19323.7|19319.94|19319.94|0
1618830820000|2021-04-19 11:13:40|19321.95|19321.95|19321.95|19321.95|19321.95|19321.95|19321.95|19321.95|0
1618830830000|2021-04-19 11:13:50|19324.37|19324.37|19329.16|19329.16|19329.16|19329.16|19324.37|19324.37|0
1618830840000|2021-04-19 11:14:00|19330.06|19330.06|19330.06|19330.06|19330.47|19330.47|19330.06|19330.06|0
1618830850000|2021-04-19 11:14:10|19331.04|19331.04|19333.58|19333.58|19333.58|19333.58|19330.55|19330.55|0
1618830870000|2021-04-19 11:14:30|19335.39|19335.39|19333.93|19333.93|19335.39|19335.39|19333.93|19333.93|0
1618830890000|2021-04-19 11:14:50|19333.44|19333.44|19333.44|19333.44|19333.44|19333.44|19333.44|19333.44|0
1618830900000|2021-04-19 11:15:00|19334.86|19334.86|19337.17|19337.17|19337.17|19337.17|19334.86|19334.86|0
1618830910000|2021-04-19 11:15:10|19337.62|19337.62|19336.84|19336.84|19337.62|19337.62|19335.81|19335.81|0
1618830930000|2021-04-19 11:15:30|19335.04|19335.04|19335.24|19335.24|19335.24|19335.24|19335.04|19335.04|0
1618830940000|2021-04-19 11:15:40|19334.44|19334.44|19334.44|19334.44|19334.44|19334.44|19334.44|19334.44|0
1618830950000|2021-04-19 11:15:50|19333.53|19333.53|19333.53|19333.53|19333.53|19333.53|19333.53|19333.53|0
1618830960000|2021-04-19 11:16:00|19330.71|19330.71|19330.71|19330.71|19330.71|19330.71|19330.71|19330.71|0
1618830970000|2021-04-19 11:16:10|19330.16|19330.16|19328.31|19328.31|19331.06|19331.06|19328.31|19328.31|0
1618830980000|2021-04-19 11:16:20|19329.12|19329.12|19329.12|19329.12|19329.12|19329.12|19329.12|19329.12|0
1618831000000|2021-04-19 11:16:40|19329.32|19329.32|19330.63|19330.63|19330.63|19330.63|19329.32|19329.32|0
1618831010000|2021-04-19 11:16:50|19330.42|19330.42|19330.02|19330.02|19330.42|19330.42|19330.02|19330.02|0
1618831020000|2021-04-19 11:17:00|19331.63|19331.63|19330.82|19330.82|19332.44|19332.44|19330.82|19330.82|0
1618831050000|2021-04-19 11:17:30|19329.92|19329.92|19329.92|19329.92|19329.92|19329.92|19329.92|19329.92|0
1618831060000|2021-04-19 11:17:40|19329.12|19329.12|19329.12|19329.12|19329.12|19329.12|19329.12|19329.12|0
1618831120000|2021-04-19 11:18:40|19328.21|19328.21|19327.41|19327.41|19328.21|19328.21|19327.41|19327.41|0
1618831130000|2021-04-19 11:18:50|19326.51|19326.51|19325.82|19325.82|19326.73|19326.73|19324.92|19324.92|0
1618831140000|2021-04-19 11:19:00|19326.97|19326.97|19325.82|19325.82|19326.97|19326.97|19325.82|19325.82|0
1618831150000|2021-04-19 11:19:10|19326.04|19326.04|19326.04|19326.04|19326.04|19326.04|19326.04|19326.04|0
1618831160000|2021-04-19 11:19:20|19324.24|19324.24|19327.07|19327.07|19327.07|19327.07|19324.24|19324.24|0
1618831170000|2021-04-19 11:19:30|19325.75|19325.75|19324.14|19324.14|19325.75|19325.75|19324.14|19324.14|0
1618831180000|2021-04-19 11:19:40|19324.65|19324.65|19324.65|19324.65|19324.65|19324.65|19324.65|19324.65|0
1618831200000|2021-04-19 11:20:00|19325.55|19325.55|19321.31|19321.31|19325.55|19325.55|19321.31|19321.31|0
1618831230000|2021-04-19 11:20:30|19319.9|19319.9|19319.9|19319.9|19319.9|19319.9|19319.9|19319.9|0
1618831240000|2021-04-19 11:20:40|19321.7|19321.7|19321.7|19321.7|19321.7|19321.7|19321.7|19321.7|0
1618831320000|2021-04-19 11:22:00|19322.85|19322.85|19322.85|19322.85|19322.85|19322.85|19322.85|19322.85|0
1618831350000|2021-04-19 11:22:30|19320.69|19320.69|19314.38|19314.38|19320.69|19320.69|19314.38|19314.38|0
1618831360000|2021-04-19 11:22:40|19313.48|19313.48|19312.13|19312.13|19313.48|19313.48|19312.13|19312.13|0
1618831370000|2021-04-19 11:22:50|19312.64|19312.64|19310.48|19310.48|19312.64|19312.64|19310.48|19310.48|0
1618831380000|2021-04-19 11:23:00|19310.26|19310.26|19306.36|19306.36|19310.26|19310.26|19306.36|19306.36|0
1618831400000|2021-04-19 11:23:20|19305.87|19305.87|19306.36|19306.36|19306.36|19306.36|19305.38|19305.38|0
1618831420000|2021-04-19 11:23:40|19306.85|19306.85|19307.34|19307.34|19307.34|19307.34|19306.85|19306.85|0
1618831430000|2021-04-19 11:23:50|19304.51|19304.51|19303.09|19303.09|19304.51|19304.51|19303.09|19303.09|0
1618831440000|2021-04-19 11:24:00|19304.24|19304.24|19303.09|19303.09|19304.24|19304.24|19303.09|19303.09|0
1618831460000|2021-04-19 11:24:20|19304.51|19304.51|19304.02|19304.02|19304.51|19304.51|19304.02|19304.02|0
1618831470000|2021-04-19 11:24:30|19303.51|19303.51|19302.7|19302.7|19303.51|19303.51|19302.7|19302.7|0
1618831480000|2021-04-19 11:24:40|19301.89|19301.89|19299.28|19299.28|19301.89|19301.89|19299.28|19299.28|0
1618831490000|2021-04-19 11:24:50|19298.38|19298.38|19298.38|19298.38|19298.38|19298.38|19297.48|19297.48|0
1618831500000|2021-04-19 11:25:00|19299.28|19299.28|19300.09|19300.09|19300.09|19300.09|19299.28|19299.28|0
1618831510000|2021-04-19 11:25:10|19300.9|19300.9|19300.9|19300.9|19300.9|19300.9|19300.9|19300.9|0
1618831520000|2021-04-19 11:25:20|19301.8|19301.8|19301.29|19301.29|19301.8|19301.8|19301.29|19301.29|0
1618831540000|2021-04-19 11:25:40|19301.8|19301.8|19300.15|19300.15|19301.8|19301.8|19300.15|19300.15|0
1618831570000|2021-04-19 11:26:10|19299.34|19299.34|19300.4|19300.4|19300.4|19300.4|19299.34|19299.34|0
1618831590000|2021-04-19 11:26:30|19301.31|19301.31|19302.72|19302.72|19302.72|19302.72|19301.31|19301.31|0
1618831610000|2021-04-19 11:26:50|19301.91|19301.91|19301.91|19301.91|19301.91|19301.91|19301.91|19301.91|0
1618831620000|2021-04-19 11:27:00|19299.69|19299.69|19299.18|19299.18|19299.69|19299.69|19299.18|19299.18|0
1618831630000|2021-04-19 11:27:10|19297.38|19297.38|19297.38|19297.38|19297.38|19297.38|19297.38|19297.38|0
1618831640000|2021-04-19 11:27:20|19297.78|19297.78|19297.78|19297.78|19297.78|19297.78|19297.78|19297.78|0
1618831650000|2021-04-19 11:27:30|19297.99|19297.99|19297.99|19297.99|19297.99|19297.99|19297.99|19297.99|0
1618831660000|2021-04-19 11:27:40|19297.78|19297.78|19295.87|19295.87|19297.78|19297.78|19295.87|19295.87|0
1618831690000|2021-04-19 11:28:10|19294.97|19294.97|19292.02|19292.02|19294.97|19294.97|19292.02|19292.02|0
1618831700000|2021-04-19 11:28:20|19291.12|19291.12|19283.99|19283.99|19291.12|19291.12|19283.99|19283.99|0
1618831710000|2021-04-19 11:28:30|19283.78|19283.78|19283.58|19283.58|19283.78|19283.78|19283.58|19283.58|0
1618831730000|2021-04-19 11:28:50|19283.36|19283.36|19283.14|19283.14|19283.36|19283.36|19283.14|19283.14|0
1618831740000|2021-04-19 11:29:00|19281.34|19281.34|19281.34|19281.34|19281.34|19281.34|19281.34|19281.34|0
1618831750000|2021-04-19 11:29:10|19281.12|19281.12|19281.12|19281.12|19281.12|19281.12|19281.12|19281.12|0
1618831760000|2021-04-19 11:29:20|19281.92|19281.92|19281.92|19281.92|19281.92|19281.92|19281.92|19281.92|0
1618831770000|2021-04-19 11:29:30|19281.12|19281.12|19281.12|19281.12|19281.12|19281.12|19281.12|19281.12|0
1618831780000|2021-04-19 11:29:40|19280.89|19280.89|19278.99|19278.99|19280.89|19280.89|19278.99|19278.99|0
1618831790000|2021-04-19 11:29:50|19277.57|19277.57|19275.27|19275.27|19277.57|19277.57|19275.27|19275.27|0
1618831800000|2021-04-19 11:30:00|19274.37|19274.37|19268.35|19268.35|19274.37|19274.37|19268.35|19268.35|0
1618831810000|2021-04-19 11:30:10|19267.86|19267.86|19267.86|19267.86|19267.86|19267.86|19267.86|19267.86|0
1618831830000|2021-04-19 11:30:30|19267.34|19267.34|19266.54|19266.54|19267.34|19267.34|19266.54|19266.54|0
1618831860000|2021-04-19 11:31:00|19265.99|19265.99|19265.99|19265.99|19265.99|19265.99|19265.99|19265.99|0
1618831870000|2021-04-19 11:31:10|19265.44|19265.44|19268.14|19268.14|19268.14|19268.14|19265.44|19265.44|0
1618831900000|2021-04-19 11:31:40|19267.34|19267.34|19267.34|19267.34|19267.34|19267.34|19267.34|19267.34|0
1618831910000|2021-04-19 11:31:50|19265.92|19265.92|19265.92|19265.92|19265.92|19265.92|19265.92|19265.92|0
1618831950000|2021-04-19 11:32:30|19265.12|19265.12|19265.12|19265.12|19265.12|19265.12|19265.12|19265.12|0
1618831960000|2021-04-19 11:32:40|19263.7|19263.7|19261.19|19261.19|19263.7|19263.7|19261.19|19261.19|0
1618831990000|2021-04-19 11:33:10|19260.21|19260.21|19261.19|19261.19|19261.19|19261.19|19260.21|19260.21|0
1618832020000|2021-04-19 11:33:40|19260.68|19260.68|19260.01|19260.01|19260.68|19260.68|19258.6|19258.6|0
1618832100000|2021-04-19 11:35:00|19258.86|19258.86|19258.86|19258.86|19258.86|19258.86|19258.86|19258.86|0
1618832120000|2021-04-19 11:35:20|19257.96|19257.96|19256.24|19256.24|19257.96|19257.96|19256.24|19256.24|0
1618832130000|2021-04-19 11:35:30|19254.82|19254.82|19256.44|19256.44|19256.44|19256.44|19254.82|19254.82|0
1618832150000|2021-04-19 11:35:50|19257.85|19257.85|19256.44|19256.44|19257.85|19257.85|19256.44|19256.44|0
1618832210000|2021-04-19 11:36:50|19255.54|19255.54|19255.54|19255.54|19255.54|19255.54|19255.54|19255.54|0
1618832260000|2021-04-19 11:37:40|19256.34|19256.34|19255.24|19255.24|19256.34|19256.34|19255.24|19255.24|0
1618832270000|2021-04-19 11:37:50|19253.83|19253.83|19253.83|19253.83|19253.83|19253.83|19253.83|19253.83|0
1618832280000|2021-04-19 11:38:00|19252.93|19252.93|19251.78|19251.78|19252.93|19252.93|19250.8|19250.8|0
1618832300000|2021-04-19 11:38:20|19252.27|19252.27|19252.27|19252.27|19252.27|19252.27|19252.27|19252.27|0
1618832310000|2021-04-19 11:38:30|19252.71|19252.71|19255.59|19255.59|19256.08|19256.08|19252.05|19252.05|0
1618832320000|2021-04-19 11:38:40|19254.93|19254.93|19256.05|19256.05|19256.05|19256.05|19254.93|19254.93|0
1618832330000|2021-04-19 11:38:50|19255.5|19255.5|19254.84|19254.84|19255.5|19255.5|19254.84|19254.84|0
1618832350000|2021-04-19 11:39:10|19254.04|19254.04|19254.04|19254.04|19254.04|19254.04|19254.04|19254.04|0
1618832380000|2021-04-19 11:39:40|19254.53|19254.53|19255.33|19255.33|19255.33|19255.33|19254.53|19254.53|0
1618832410000|2021-04-19 11:40:10|19256.14|19256.14|19256.14|19256.14|19256.14|19256.14|19256.14|19256.14|0
1618832420000|2021-04-19 11:40:20|19257.55|19257.55|19258.76|19258.76|19258.76|19258.76|19257.55|19257.55|0
1618832440000|2021-04-19 11:40:40|19259.28|19259.28|19257.33|19257.33|19259.28|19259.28|19257.33|19257.33|0
1618832450000|2021-04-19 11:40:50|19257.88|19257.88|19257.88|19257.88|19257.88|19257.88|19257.88|19257.88|0
1618832470000|2021-04-19 11:41:10|19256.97|19256.97|19257.88|19257.88|19257.88|19257.88|19256.97|19256.97|0
1618832480000|2021-04-19 11:41:20|19258.43|19258.43|19258.43|19258.43|19258.43|19258.43|19258.43|19258.43|0
1618832490000|2021-04-19 11:41:30|19259.23|19259.23|19259.23|19259.23|19259.23|19259.23|19259.23|19259.23|0
1618832500000|2021-04-19 11:41:40|19260.65|19260.65|19260.65|19260.65|19260.65|19260.65|19260.65|19260.65|0
1618832520000|2021-04-19 11:42:00|19261.8|19261.8|19262.95|19262.95|19262.95|19262.95|19261.8|19261.8|0
1618832530000|2021-04-19 11:42:10|19263.17|19263.17|19263.92|19263.92|19264.44|19264.44|19261.92|19261.92|0
1618832560000|2021-04-19 11:42:40|19263.37|19263.37|19261.72|19261.72|19263.37|19263.37|19261.72|19261.72|0
1618832570000|2021-04-19 11:42:50|19259.3|19259.3|19256.6|19256.6|19259.3|19259.3|19256.6|19256.6|0
1618832580000|2021-04-19 11:43:00|19257.09|19257.09|19255.7|19255.7|19257.09|19257.09|19255.7|19255.7|0
1618832610000|2021-04-19 11:43:30|19255.21|19255.21|19255.21|19255.21|19255.21|19255.21|19255.21|19255.21|0
1618832620000|2021-04-19 11:43:40|19256.82|19256.82|19256.31|19256.31|19256.82|19256.82|19256.31|19256.31|0
1618832630000|2021-04-19 11:43:50|19254.69|19254.69|19254.69|19254.69|19254.69|19254.69|19254.69|19254.69|0
1618832640000|2021-04-19 11:44:00|19254.9|19254.9|19254.41|19254.41|19254.9|19254.9|19254.41|19254.41|0
1618832650000|2021-04-19 11:44:10|19253.26|19253.26|19250.43|19250.43|19253.26|19253.26|19250.43|19250.43|0
1618832670000|2021-04-19 11:44:30|19250.98|19250.98|19250.98|19250.98|19250.98|19250.98|19250.98|19250.98|0
1618832690000|2021-04-19 11:44:50|19251.47|19251.47|19251.98|19251.98|19251.98|19251.98|19251.47|19251.47|0
1618832710000|2021-04-19 11:45:10|19252.96|19252.96|19251.45|19251.45|19252.96|19252.96|19251.45|19251.45|0
1618832750000|2021-04-19 11:45:50|19250.54|19250.54|19251.35|19251.35|19251.35|19251.35|19250.54|19250.54|0
1618832760000|2021-04-19 11:46:00|19250.54|19250.54|19250.54|19250.54|19250.54|19250.54|19250.54|19250.54|0
1618832820000|2021-04-19 11:47:00|19251.35|19251.35|19251.35|19251.35|19251.35|19251.35|19251.35|19251.35|0
1618832850000|2021-04-19 11:47:30|19251.13|19251.13|19250.91|19250.91|19251.13|19251.13|19250.69|19250.69|0
1618832860000|2021-04-19 11:47:40|19249.93|19249.93|19250.69|19250.69|19250.91|19250.91|19249.93|19249.93|0
1618832880000|2021-04-19 11:48:00|19250.91|19250.91|19249.26|19249.26|19250.91|19250.91|19249.26|19249.26|0
1618832890000|2021-04-19 11:48:10|19249.81|19249.81|19249.81|19249.81|19249.81|19249.81|19249.81|19249.81|0
1618832920000|2021-04-19 11:48:40|19249.15|19249.15|19249.15|19249.15|19249.15|19249.15|19249.15|19249.15|0
1618832930000|2021-04-19 11:48:50|19246.32|19246.32|19246.32|19246.32|19246.32|19246.32|19246.32|19246.32|0
1618832940000|2021-04-19 11:49:00|19246.81|19246.81|19253.3|19253.3|19257.58|19257.58|19246.81|19246.81|0
1618832960000|2021-04-19 11:49:20|19252.5|19252.5|19249.89|19249.89|19252.5|19252.5|19249.89|19249.89|0
1618832970000|2021-04-19 11:49:30|19247.99|19247.99|19247.99|19247.99|19247.99|19247.99|19247.99|19247.99|0
1618832980000|2021-04-19 11:49:40|19249.4|19249.4|19249.4|19249.4|19249.4|19249.4|19249.4|19249.4|0
1618833000000|2021-04-19 11:50:00|19248.89|19248.89|19248.08|19248.08|19248.89|19248.89|19248.08|19248.08|0
1618833030000|2021-04-19 11:50:30|19247.18|19247.18|19247.18|19247.18|19247.18|19247.18|19247.18|19247.18|0
1618833040000|2021-04-19 11:50:40|19246.38|19246.38|19245.57|19245.57|19246.38|19246.38|19245.57|19245.57|0
1618833060000|2021-04-19 11:51:00|19245.08|19245.08|19244.57|19244.57|19245.08|19245.08|19244.57|19244.57|0
1618833070000|2021-04-19 11:51:10|19244.08|19244.08|19241.72|19241.72|19244.08|19244.08|19241.17|19241.17|0
1618833080000|2021-04-19 11:51:20|19241.21|19241.21|19240.15|19240.15|19241.21|19241.21|19240.15|19240.15|0
1618833100000|2021-04-19 11:51:40|19239|19239|19240.41|19240.41|19240.41|19240.41|19239|19239|0
1618833130000|2021-04-19 11:52:10|19240.96|19240.96|19240.96|19240.96|19240.96|19240.96|19240.96|19240.96|0
1618833170000|2021-04-19 11:52:50|19240.56|19240.56|19240.56|19240.56|19240.56|19240.56|19240.56|19240.56|0
1618833240000|2021-04-19 11:54:00|19241.66|19241.66|19241.66|19241.66|19241.66|19241.66|19241.66|19241.66|0
1618833320000|2021-04-19 11:55:20|19240.05|19240.05|19240.05|19240.05|19240.05|19240.05|19240.05|19240.05|0
1618833330000|2021-04-19 11:55:30|19240.27|19240.27|19240.27|19240.27|19240.27|19240.27|19240.27|19240.27|0
1618833410000|2021-04-19 11:56:50|19237.82|19237.82|19235.5|19235.5|19237.82|19237.82|19235.5|19235.5|0
1618833420000|2021-04-19 11:57:00|19235.99|19235.99|19235.99|19235.99|19235.99|19235.99|19235.99|19235.99|0
1618833440000|2021-04-19 11:57:20|19235.09|19235.09|19233.48|19233.48|19235.09|19235.09|19233.48|19233.48|0
1618833450000|2021-04-19 11:57:30|19233.07|19233.07|19233.25|19233.25|19233.27|19233.27|19233.05|19233.05|0
1618833460000|2021-04-19 11:57:40|19232.74|19232.74|19232.74|19232.74|19232.74|19232.74|19232.74|19232.74|0
1618833470000|2021-04-19 11:57:50|19231.33|19231.33|19231.33|19231.33|19231.33|19231.33|19231.33|19231.33|0
1618833510000|2021-04-19 11:58:30|19230.43|19230.43|19227.4|19227.4|19230.43|19230.43|19227.4|19227.4|0
1618833550000|2021-04-19 11:59:10|19228.55|19228.55|19228.55|19228.55|19228.55|19228.55|19228.55|19228.55|0
1618833560000|2021-04-19 11:59:20|19227.4|19227.4|19227.4|19227.4|19227.4|19227.4|19227.4|19227.4|0
1618833570000|2021-04-19 11:59:30|19226.85|19226.85|19226.85|19226.85|19226.85|19226.85|19226.85|19226.85|0
1618833580000|2021-04-19 11:59:40|19225.95|19225.95|19225.95|19225.95|19225.95|19225.95|19225.95|19225.95|0
1618833590000|2021-04-19 11:59:50|19227.1|19227.1|19227.1|19227.1|19227.1|19227.1|19227.1|19227.1|0
1618833600000|2021-04-19 12:00:00|19227.3|19227.3|19227.5|19227.5|19227.5|19227.5|19227.3|19227.3|0
1618833610000|2021-04-19 12:00:10|19227.99|19227.99|19226.52|19226.52|19227.99|19227.99|19226.52|19226.52|0
1618833620000|2021-04-19 12:00:20|19227.33|19227.33|19227.33|19227.33|19227.33|19227.33|19227.33|19227.33|0
1618833630000|2021-04-19 12:00:30|19226.23|19226.23|19218.45|19218.45|19226.23|19226.23|19218.45|19218.45|0
1618833640000|2021-04-19 12:00:40|19217.03|19217.03|19213.61|19213.61|19217.03|19217.03|19213.61|19213.61|0
1618833660000|2021-04-19 12:01:00|19212|19212|19212|19212|19212|19212|19212|19212|0
1618833680000|2021-04-19 12:01:20|19212.2|19212.2|19212.2|19212.2|19212.2|19212.2|19212.2|19212.2|0
1618833700000|2021-04-19 12:01:40|19211.39|19211.39|19201.35|19201.35|19211.39|19211.39|19201.35|19201.35|0
1618833710000|2021-04-19 12:01:50|19198.6|19198.6|19189.04|19189.04|19198.6|19198.6|19185.64|19185.64|0
1618833720000|2021-04-19 12:02:00|19189.45|19189.45|19188.35|19188.35|19189.45|19189.45|19187.8|19187.8|0
1618833730000|2021-04-19 12:02:10|19188.13|19188.13|19188.13|19188.13|19188.13|19188.13|19188.13|19188.13|0
1618833740000|2021-04-19 12:02:20|19188.94|19188.94|19188.38|19188.38|19188.94|19188.94|19188.38|19188.38|0
1618833750000|2021-04-19 12:02:30|19186.58|19186.58|19185.04|19185.04|19186.58|19186.58|19185.04|19185.04|0
1618833760000|2021-04-19 12:02:40|19184.53|19184.53|19183.43|19183.43|19184.53|19184.53|19183.43|19183.43|0
1618833770000|2021-04-19 12:02:50|19183.63|19183.63|19182.93|19182.93|19183.63|19183.63|19182.73|19182.73|0
1618833780000|2021-04-19 12:03:00|19182.71|19182.71|19183.03|19183.03|19183.03|19183.03|19182.22|19182.22|0
1618833790000|2021-04-19 12:03:10|19183.58|19183.58|19189.83|19189.83|19189.83|19189.83|19183.58|19183.58|0
1618833800000|2021-04-19 12:03:20|19190.93|19190.93|19190.93|19190.93|19190.93|19190.93|19190.93|19190.93|0
1618833810000|2021-04-19 12:03:30|19191.42|19191.42|19191.91|19191.91|19191.91|19191.91|19191.42|19191.42|0
1618833820000|2021-04-19 12:03:40|19192.24|19192.24|19193.67|19193.67|19194.51|19194.51|19192.24|19192.24|0
1618833830000|2021-04-19 12:03:50|19193.12|19193.12|19193.12|19193.12|19193.12|19193.12|19193.12|19193.12|0
1618833850000|2021-04-19 12:04:10|19192.57|19192.57|19192.57|19192.57|19192.57|19192.57|19192.57|19192.57|0
1618833870000|2021-04-19 12:04:30|19191.76|19191.76|19191.76|19191.76|19191.76|19191.76|19191.76|19191.76|0
1618833920000|2021-04-19 12:05:20|19192.41|19192.41|19192.41|19192.41|19192.41|19192.41|19192.41|19192.41|0
1618833980000|2021-04-19 12:06:20|19191.3|19191.3|19191.3|19191.3|19191.3|19191.3|19191.3|19191.3|0
1618833990000|2021-04-19 12:06:30|19190.4|19190.4|19191.3|19191.3|19191.3|19191.3|19190.4|19190.4|0
1618834020000|2021-04-19 12:07:00|19192.92|19192.92|19192.01|19192.01|19194.53|19194.53|19192.01|19192.01|0
1618834030000|2021-04-19 12:07:10|19191.81|19191.81|19192.62|19192.62|19192.62|19192.62|19191.81|19191.81|0
1618834040000|2021-04-19 12:07:20|19191.6|19191.6|19190.99|19190.99|19191.6|19191.6|19190.99|19190.99|0
1618834080000|2021-04-19 12:08:00|19189.52|19189.52|19190.33|19190.33|19190.33|19190.33|19189.52|19189.52|0
1618834110000|2021-04-19 12:08:30|19189.42|19189.42|19189.42|19189.42|19189.42|19189.42|19189.42|19189.42|0
1618834120000|2021-04-19 12:08:40|19188.01|19188.01|19187.11|19187.11|19188.01|19188.01|19186.6|19186.6|0
1618834130000|2021-04-19 12:08:50|19188.52|19188.52|19188.52|19188.52|19188.52|19188.52|19188.52|19188.52|0
1618834150000|2021-04-19 12:09:10|19189.62|19189.62|19194.87|19194.87|19194.87|19194.87|19189.62|19189.62|0
1618834230000|2021-04-19 12:10:30|19195.38|19195.38|19195.38|19195.38|19195.38|19195.38|19195.38|19195.38|0
1618834240000|2021-04-19 12:10:40|19195.16|19195.16|19195.16|19195.16|19195.16|19195.16|19195.16|19195.16|0
1618834270000|2021-04-19 12:11:10|19194.61|19194.61|19193.51|19193.51|19194.61|19194.61|19193.51|19193.51|0
1618834290000|2021-04-19 12:11:30|19194.41|19194.41|19193|19193|19194.41|19194.41|19193|19193|0
1618834320000|2021-04-19 12:12:00|19192.02|19192.02|19190.92|19190.92|19192.02|19192.02|19190.92|19190.92|0
1618834330000|2021-04-19 12:12:10|19190.7|19190.7|19190.29|19190.29|19190.9|19190.9|19190.09|19190.09|0
1618834340000|2021-04-19 12:12:20|19190.09|19190.09|19190.5|19190.5|19190.5|19190.5|19190.09|19190.09|0
1618834350000|2021-04-19 12:12:30|19189.59|19189.59|19187.61|19187.61|19189.59|19189.59|19187.61|19187.61|0
1618834370000|2021-04-19 12:12:50|19186.81|19186.81|19186.81|19186.81|19186.81|19186.81|19186.81|19186.81|0
1618834390000|2021-04-19 12:13:10|19185.78|19185.78|19184.37|19184.37|19185.78|19185.78|19184.37|19184.37|0
1618834400000|2021-04-19 12:13:20|19185.23|19185.23|19186.88|19186.88|19186.88|19186.88|19185.23|19185.23|0
1618834430000|2021-04-19 12:13:50|19185.98|19185.98|19186.53|19186.53|19186.53|19186.53|19185.98|19185.98|0
1618834470000|2021-04-19 12:14:30|19187.43|19187.43|19187.43|19187.43|19187.43|19187.43|19187.43|19187.43|0
1618834480000|2021-04-19 12:14:40|19186.53|19186.53|19186.53|19186.53|19186.53|19186.53|19186.53|19186.53|0
1618834490000|2021-04-19 12:14:50|19185.12|19185.12|19183.67|19183.67|19185.12|19185.12|19183.67|19183.67|0
1618834510000|2021-04-19 12:15:10|19182.86|19182.86|19181.25|19181.25|19182.86|19182.86|19181.25|19181.25|0
1618834520000|2021-04-19 12:15:20|19178.03|19178.03|19178.03|19178.03|19178.03|19178.03|19178.03|19178.03|0
1618834530000|2021-04-19 12:15:30|19178.54|19178.54|19178.54|19178.54|19178.54|19178.54|19178.54|19178.54|0
1618834540000|2021-04-19 12:15:40|19177.74|19177.74|19175.52|19175.52|19177.74|19177.74|19175.52|19175.52|0
1618834550000|2021-04-19 12:15:50|19174.42|19174.42|19173|19173|19174.42|19174.42|19173|19173|0
1618834560000|2021-04-19 12:16:00|19172.1|19172.1|19172.1|19172.1|19172.1|19172.1|19172.1|19172.1|0
1618834570000|2021-04-19 12:16:10|19171.61|19171.61|19170.59|19170.59|19171.61|19171.61|19170.59|19170.59|0
1618834580000|2021-04-19 12:16:20|19171.1|19171.1|19171.1|19171.1|19171.1|19171.1|19171.1|19171.1|0
1618834590000|2021-04-19 12:16:30|19170.29|19170.29|19170.29|19170.29|19170.29|19170.29|19170.29|19170.29|0
1618834630000|2021-04-19 12:17:10|19174.57|19174.57|19175.58|19175.58|19175.58|19175.58|19174.57|19174.57|0
1618834640000|2021-04-19 12:17:20|19176.07|19176.07|19176.07|19176.07|19176.07|19176.07|19176.07|19176.07|0
1618834660000|2021-04-19 12:17:40|19177.1|19177.1|19178.51|19178.51|19178.51|19178.51|19177.1|19177.1|0
1618834680000|2021-04-19 12:18:00|19179.41|19179.41|19181.49|19181.49|19181.49|19181.49|19179.41|19179.41|0
1618834700000|2021-04-19 12:18:20|19180.59|19180.59|19179.49|19179.49|19180.59|19180.59|19179.49|19179.49|0
1618834720000|2021-04-19 12:18:40|19178.07|19178.07|19178.07|19178.07|19178.07|19178.07|19178.07|19178.07|0
1618834730000|2021-04-19 12:18:50|19178.62|19178.62|19178.62|19178.62|19178.62|19178.62|19178.62|19178.62|0
1618834800000|2021-04-19 12:20:00|19177.82|19177.82|19177.82|19177.82|19177.82|19177.82|19177.82|19177.82|0
1618834810000|2021-04-19 12:20:10|19177.01|19177.01|19175.16|19175.16|19177.99|19177.99|19175.16|19175.16|0
1618834820000|2021-04-19 12:20:20|19170.23|19170.23|19163.68|19163.68|19170.23|19170.23|19163.68|19163.68|0
1618834830000|2021-04-19 12:20:30|19163.19|19163.19|19163.19|19163.19|19163.19|19163.19|19163.19|19163.19|0
1618834840000|2021-04-19 12:20:40|19160.49|19160.49|19159.68|19159.68|19160.49|19160.49|19159.68|19159.68|0
1618834860000|2021-04-19 12:21:00|19160.58|19160.58|19158.36|19158.36|19161.48|19161.48|19158.36|19158.36|0
1618834870000|2021-04-19 12:21:10|19157.85|19157.85|19158.36|19158.36|19158.36|19158.36|19157.85|19157.85|0
1618834920000|2021-04-19 12:22:00|19158.87|19158.87|19158.87|19158.87|19158.87|19158.87|19158.87|19158.87|0
1618834940000|2021-04-19 12:22:20|19160.49|19160.49|19160.49|19160.49|19160.49|19160.49|19160.49|19160.49|0
1618834950000|2021-04-19 12:22:30|19158.27|19158.27|19158.27|19158.27|19158.27|19158.27|19158.27|19158.27|0
1618834960000|2021-04-19 12:22:40|19157.75|19157.75|19156.73|19156.73|19157.75|19157.75|19156.73|19156.73|0
1618834970000|2021-04-19 12:22:50|19155.83|19155.83|19155.83|19155.83|19155.83|19155.83|19155.83|19155.83|0
1618834980000|2021-04-19 12:23:00|19155.02|19155.02|19155.02|19155.02|19155.02|19155.02|19155.02|19155.02|0
1618835040000|2021-04-19 12:24:00|19156.56|19156.56|19159.97|19159.97|19159.97|19159.97|19156.56|19156.56|0
1618835050000|2021-04-19 12:24:10|19160.18|19160.18|19159.25|19159.25|19160.18|19160.18|19158.27|19158.27|0
1618835060000|2021-04-19 12:24:20|19159.76|19159.76|19159.76|19159.76|19159.76|19159.76|19159.76|19159.76|0
1618835090000|2021-04-19 12:24:50|19161.38|19161.38|19161.38|19161.38|19161.38|19161.38|19161.38|19161.38|0
1618835100000|2021-04-19 12:25:00|19162.79|19162.79|19162.79|19162.79|19162.79|19162.79|19162.79|19162.79|0
1618835110000|2021-04-19 12:25:10|19163.6|19163.6|19163.6|19163.6|19163.6|19163.6|19163.6|19163.6|0
1618835130000|2021-04-19 12:25:30|19162.5|19162.5|19162.06|19162.06|19163.36|19163.36|19161.95|19161.95|0
1618835140000|2021-04-19 12:25:40|19163.71|19163.71|19165.16|19165.16|19165.36|19165.36|19163.71|19163.71|0
1618835150000|2021-04-19 12:25:50|19166.14|19166.14|19166.14|19166.14|19166.14|19166.14|19166.14|19166.14|0
1618835180000|2021-04-19 12:26:20|19163.92|19163.92|19163.92|19163.92|19163.92|19163.92|19163.92|19163.92|0
1618835190000|2021-04-19 12:26:30|19162.89|19162.89|19162.89|19162.89|19162.89|19162.89|19162.89|19162.89|0
1618835200000|2021-04-19 12:26:40|19162.34|19162.34|19162.34|19162.34|19162.34|19162.34|19162.34|19162.34|0
1618835210000|2021-04-19 12:26:50|19161.53|19161.53|19161.53|19161.53|19161.53|19161.53|19161.53|19161.53|0
1618835240000|2021-04-19 12:27:20|19163.74|19163.74|19163.74|19163.74|19163.74|19163.74|19163.74|19163.74|0
1618835260000|2021-04-19 12:27:40|19164.89|19164.89|19164.89|19164.89|19164.89|19164.89|19164.89|19164.89|0
1618835280000|2021-04-19 12:28:00|19166.04|19166.04|19166.04|19166.04|19166.04|19166.04|19166.04|19166.04|0
1618835300000|2021-04-19 12:28:20|19167.19|19167.19|19167.89|19167.89|19167.89|19167.89|19166.04|19166.04|0
1618835310000|2021-04-19 12:28:30|19167.45|19167.45|19167.62|19167.62|19168.6|19168.6|19167.45|19167.45|0
1618835320000|2021-04-19 12:28:40|19167.84|19167.84|19169.72|19169.72|19169.72|19169.72|19167.84|19167.84|0
1618835330000|2021-04-19 12:28:50|19171.33|19171.33|19171.11|19171.11|19171.33|19171.33|19171.11|19171.11|0
1618835350000|2021-04-19 12:29:10|19171.91|19171.91|19173.72|19173.72|19175.52|19175.52|19171.91|19171.91|0
1618835360000|2021-04-19 12:29:20|19174.82|19174.82|19174.82|19174.82|19174.82|19174.82|19174.82|19174.82|0
1618835370000|2021-04-19 12:29:30|19172.62|19172.62|19173.62|19173.62|19174.42|19174.42|19172.62|19172.62|0
1618835390000|2021-04-19 12:29:50|19177.86|19177.86|19178.37|19178.37|19178.37|19178.37|19177.86|19177.86|0
1618835400000|2021-04-19 12:30:00|19177.22|19177.22|19177.22|19177.22|19177.22|19177.22|19177.22|19177.22|0
1618835420000|2021-04-19 12:30:20|19178.83|19178.83|19181.84|19181.84|19181.84|19181.84|19178.83|19178.83|0
1618835430000|2021-04-19 12:30:30|19183.38|19183.38|19183.38|19183.38|19183.38|19183.38|19183.38|19183.38|0
1618835440000|2021-04-19 12:30:40|19184.99|19184.99|19187.19|19187.19|19187.19|19187.19|19184.99|19184.99|0
1618835480000|2021-04-19 12:31:20|19189|19189|19190.1|19190.1|19190.1|19190.1|19189|19189|0
1618835520000|2021-04-19 12:32:00|19194.34|19194.34|19194.34|19194.34|19194.34|19194.34|19194.34|19194.34|0
1618835530000|2021-04-19 12:32:10|19193.24|19193.24|19192.69|19192.69|19193.24|19193.24|19192.69|19192.69|0
1618835550000|2021-04-19 12:32:30|19189.99|19189.99|19189.99|19189.99|19189.99|19189.99|19189.99|19189.99|0
1618835560000|2021-04-19 12:32:40|19189.18|19189.18|19187.37|19187.37|19189.18|19189.18|19187.37|19187.37|0
1618835570000|2021-04-19 12:32:50|19186.55|19186.55|19184.7|19184.7|19186.55|19186.55|19184.7|19184.7|0
1618835580000|2021-04-19 12:33:00|19184.48|19184.48|19184.48|19184.48|19184.48|19184.48|19184.48|19184.48|0
1618835600000|2021-04-19 12:33:20|19184.97|19184.97|19184.97|19184.97|19184.97|19184.97|19184.97|19184.97|0
1618835610000|2021-04-19 12:33:30|19186.38|19186.38|19186.38|19186.38|19186.38|19186.38|19186.38|19186.38|0
1618835620000|2021-04-19 12:33:40|19185.48|19185.48|19186.38|19186.38|19186.38|19186.38|19185.48|19185.48|0
1618835660000|2021-04-19 12:34:20|19186.93|19186.93|19186.71|19186.71|19186.93|19186.93|19186.71|19186.71|0
1618835680000|2021-04-19 12:34:40|19187.61|19187.61|19185.81|19185.81|19187.61|19187.61|19185.81|19185.81|0
1618835690000|2021-04-19 12:34:50|19188.64|19188.64|19188.64|19188.64|19188.64|19188.64|19188.64|19188.64|0
1618835700000|2021-04-19 12:35:00|19187.74|19187.74|19187.74|19187.74|19187.74|19187.74|19187.74|19187.74|0
1618835710000|2021-04-19 12:35:10|19188.64|19188.64|19188.64|19188.64|19188.64|19188.64|19188.64|19188.64|0
1618835740000|2021-04-19 12:35:40|19187.03|19187.03|19182.58|19182.58|19187.03|19187.03|19182.58|19182.58|0
1618835760000|2021-04-19 12:36:00|19182.99|19182.99|19182.99|19182.99|19182.99|19182.99|19182.99|19182.99|0
1618835770000|2021-04-19 12:36:10|19182.18|19182.18|19183.2|19183.2|19183.2|19183.2|19182.18|19182.18|0
1618835780000|2021-04-19 12:36:20|19184.3|19184.3|19184.3|19184.3|19184.3|19184.3|19184.3|19184.3|0
1618835790000|2021-04-19 12:36:30|19183.81|19183.81|19182.03|19182.03|19183.81|19183.81|19181.51|19181.51|0
1618835800000|2021-04-19 12:36:40|19183.44|19183.44|19183.95|19183.95|19183.95|19183.95|19183.44|19183.44|0
1618835810000|2021-04-19 12:36:50|19183.46|19183.46|19181.99|19181.99|19183.46|19183.46|19181.99|19181.99|0
1618835820000|2021-04-19 12:37:00|19183.61|19183.61|19183.61|19183.61|19183.61|19183.61|19183.61|19183.61|0
1618835840000|2021-04-19 12:37:20|19184.63|19184.63|19185.14|19185.14|19185.14|19185.14|19184.63|19184.63|0
1618835870000|2021-04-19 12:37:50|19184.65|19184.65|19184.65|19184.65|19184.65|19184.65|19184.65|19184.65|0
1618835880000|2021-04-19 12:38:00|19185.63|19185.63|19186.95|19186.95|19186.95|19186.95|19185.14|19185.14|0
1618835910000|2021-04-19 12:38:30|19186.04|19186.04|19186.04|19186.04|19186.04|19186.04|19186.04|19186.04|0
1618835960000|2021-04-19 12:39:20|19186.85|19186.85|19186.34|19186.34|19186.85|19186.85|19186.34|19186.34|0
1618835970000|2021-04-19 12:39:30|19187.49|19187.49|19188.47|19188.47|19188.47|19188.47|19187.49|19187.49|0
1618835980000|2021-04-19 12:39:40|19187.57|19187.57|19187.57|19187.57|19187.57|19187.57|19187.57|19187.57|0
1618836030000|2021-04-19 12:40:30|19186.66|19186.66|19186.66|19186.66|19186.66|19186.66|19186.66|19186.66|0
1618836040000|2021-04-19 12:40:40|19187.47|19187.47|19187.47|19187.47|19187.47|19187.47|19187.47|19187.47|0
1618836050000|2021-04-19 12:40:50|19188.37|19188.37|19188.37|19188.37|19188.37|19188.37|19188.37|19188.37|0
1618836140000|2021-04-19 12:42:20|19187.86|19187.86|19181.68|19181.68|19187.86|19187.86|19181.68|19181.68|0
1618836150000|2021-04-19 12:42:30|19180.26|19180.26|19180.26|19180.26|19180.26|19180.26|19180.26|19180.26|0
1618836200000|2021-04-19 12:43:20|19179.77|19179.77|19181.19|19181.19|19181.19|19181.19|19179.77|19179.77|0
1618836210000|2021-04-19 12:43:30|19180.09|19180.09|19179.18|19179.18|19180.09|19180.09|19179.18|19179.18|0
1618836220000|2021-04-19 12:43:40|19180.09|19180.09|19179.88|19179.88|19180.09|19180.09|19179.88|19179.88|0
1618836230000|2021-04-19 12:43:50|19178.98|19178.98|19180.63|19180.63|19180.63|19180.63|19178.98|19178.98|0
1618836250000|2021-04-19 12:44:10|19181.18|19181.18|19181.18|19181.18|19181.18|19181.18|19181.18|19181.18|0
1618836290000|2021-04-19 12:44:50|19178.88|19178.88|19178.88|19178.88|19178.88|19178.88|19178.88|19178.88|0
1618836300000|2021-04-19 12:45:00|19179.43|19179.43|19179.43|19179.43|19179.43|19179.43|19179.43|19179.43|0
1618836310000|2021-04-19 12:45:10|19180.85|19180.85|19181.34|19181.34|19181.34|19181.34|19180.85|19180.85|0
1618836320000|2021-04-19 12:45:20|19181.85|19181.85|19181.85|19181.85|19181.85|19181.85|19181.85|19181.85|0
1618836330000|2021-04-19 12:45:30|19182.34|19182.34|19182.83|19182.83|19182.83|19182.83|19182.34|19182.34|0
1618836360000|2021-04-19 12:46:00|19182.28|19182.28|19182.28|19182.28|19182.28|19182.28|19182.28|19182.28|0
1618836370000|2021-04-19 12:46:10|19182.83|19182.83|19182.83|19182.83|19182.83|19182.83|19182.83|19182.83|0
1618836380000|2021-04-19 12:46:20|19183.73|19183.73|19185.34|19185.34|19185.34|19185.34|19183.73|19183.73|0
1618836410000|2021-04-19 12:46:50|19184.44|19184.44|19179.99|19179.99|19184.44|19184.44|19179.99|19179.99|0
1618836430000|2021-04-19 12:47:10|19181.41|19181.41|19181.69|19181.69|19181.81|19181.81|19180.79|19180.79|0
1618836440000|2021-04-19 12:47:20|19183.11|19183.11|19183.11|19183.11|19183.11|19183.11|19183.11|19183.11|0
1618836460000|2021-04-19 12:47:40|19184.64|19184.64|19184.64|19184.64|19185.15|19185.15|19184.64|19184.64|0
1618836480000|2021-04-19 12:48:00|19184.13|19184.13|19184.13|19184.13|19184.13|19184.13|19184.13|19184.13|0
1618836490000|2021-04-19 12:48:10|19183.52|19183.52|19183.52|19183.52|19183.52|19183.52|19183.52|19183.52|0
1618836500000|2021-04-19 12:48:20|19184.94|19184.94|19184.94|19184.94|19184.94|19184.94|19184.94|19184.94|0
1618836510000|2021-04-19 12:48:30|19185.38|19185.38|19185.38|19185.38|19185.38|19185.38|19185.38|19185.38|0
1618836520000|2021-04-19 12:48:40|19184.28|19184.28|19184.28|19184.28|19184.28|19184.28|19184.28|19184.28|0
1618836540000|2021-04-19 12:49:00|19182.86|19182.86|19181.84|19181.84|19182.86|19182.86|19181.84|19181.84|0
1618836590000|2021-04-19 12:49:50|19180.13|19180.13|19179.1|19179.1|19180.13|19180.13|19179.1|19179.1|0
1618836620000|2021-04-19 12:50:20|19179|19179|19179|19179|19179|19179|19179|19179|0
1618836630000|2021-04-19 12:50:30|19179.2|19179.2|19179.2|19179.2|19179.2|19179.2|19179.2|19179.2|0
1618836640000|2021-04-19 12:50:40|19179|19179|19178.22|19178.22|19179|19179|19178.22|19178.22|0
1618836680000|2021-04-19 12:51:20|19178|19178|19177.78|19177.78|19178|19178|19177.78|19177.78|0
1618836690000|2021-04-19 12:51:30|19178.68|19178.68|19178.68|19178.68|19178.68|19178.68|19178.68|19178.68|0
1618836710000|2021-04-19 12:51:50|19180.88|19180.88|19183.42|19183.42|19183.42|19183.42|19180.88|19180.88|0
1618836730000|2021-04-19 12:52:10|19182.61|19182.61|19178.77|19178.77|19182.61|19182.61|19178.77|19178.77|0
1618836740000|2021-04-19 12:52:20|19177.97|19177.97|19178.6|19178.6|19179.58|19179.58|19177.97|19177.97|0
1618836750000|2021-04-19 12:52:30|19177.7|19177.7|19176.28|19176.28|19177.7|19177.7|19176.28|19176.28|0
1618836780000|2021-04-19 12:53:00|19175.48|19175.48|19175.48|19175.48|19175.48|19175.48|19175.48|19175.48|0
1618836800000|2021-04-19 12:53:20|19174.67|19174.67|19169.94|19169.94|19174.67|19174.67|19169.94|19169.94|0
1618836810000|2021-04-19 12:53:30|19167.42|19167.42|19165.01|19165.01|19167.42|19167.42|19165.01|19165.01|0
1618836820000|2021-04-19 12:53:40|19164.4|19164.4|19162.98|19162.98|19164.4|19164.4|19162.98|19162.98|0
1618836830000|2021-04-19 12:53:50|19162.76|19162.76|19162.76|19162.76|19162.76|19162.76|19162.76|19162.76|0
1618836840000|2021-04-19 12:54:00|19161.35|19161.35|19161.35|19161.35|19161.35|19161.35|19161.35|19161.35|0
1618836870000|2021-04-19 12:54:30|19160.86|19160.86|19160.37|19160.37|19160.86|19160.86|19160.37|19160.37|0
1618836890000|2021-04-19 12:54:50|19160.77|19160.77|19160.77|19160.77|19160.77|19160.77|19160.77|19160.77|0
1618836920000|2021-04-19 12:55:20|19159.87|19159.87|19159.87|19159.87|19159.87|19159.87|19159.87|19159.87|0
1618836970000|2021-04-19 12:56:10|19158.33|19158.33|19158.33|19158.33|19158.33|19158.33|19158.33|19158.33|0
1618836980000|2021-04-19 12:56:20|19157.84|19157.84|19157.84|19157.84|19157.84|19157.84|19157.84|19157.84|0
1618837000000|2021-04-19 12:56:40|19156.86|19156.86|19156.86|19156.86|19156.86|19156.86|19156.86|19156.86|0
1618837010000|2021-04-19 12:56:50|19157.67|19157.67|19156.86|19156.86|19157.67|19157.67|19156.86|19156.86|0
1618837040000|2021-04-19 12:57:20|19158.28|19158.28|19157.38|19157.38|19158.28|19158.28|19157.17|19157.17|0
1618837060000|2021-04-19 12:57:40|19157.87|19157.87|19157.87|19157.87|19157.87|19157.87|19157.87|19157.87|0
1618837090000|2021-04-19 12:58:10|19155.57|19155.57|19156.2|19156.2|19156.72|19156.72|19155.57|19155.57|0
1618837100000|2021-04-19 12:58:20|19154.79|19154.79|19154.79|19154.79|19154.79|19154.79|19154.79|19154.79|0
1618837130000|2021-04-19 12:58:50|19155.28|19155.28|19154.38|19154.38|19155.28|19155.28|19154.38|19154.38|0
1618837150000|2021-04-19 12:59:10|19153.35|19153.35|19152.55|19152.55|19153.35|19153.35|19152.55|19152.55|0
1618837170000|2021-04-19 12:59:30|19150.9|19150.9|19150.9|19150.9|19150.9|19150.9|19150.9|19150.9|0
1618837180000|2021-04-19 12:59:40|19149.99|19149.99|19148.84|19148.84|19149.99|19149.99|19148.84|19148.84|0
1618837190000|2021-04-19 12:59:50|19149.75|19149.75|19149.75|19149.75|19149.75|19149.75|19149.75|19149.75|0
1618837200000|2021-04-19 13:00:00|19150.65|19150.65|19152.18|19152.18|19152.18|19152.18|19150.65|19150.65|0
1618837210000|2021-04-19 13:00:10|19153.8|19153.8|19152.99|19152.99|19153.8|19153.8|19152.99|19152.99|0
1618837220000|2021-04-19 13:00:20|19152.48|19152.48|19151.5|19151.5|19152.48|19152.48|19150.52|19150.52|0
1618837240000|2021-04-19 13:00:40|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|0
1618837250000|2021-04-19 13:00:50|19152.5|19152.5|19152.5|19152.5|19152.5|19152.5|19152.5|19152.5|0
1618837270000|2021-04-19 13:01:10|19153.92|19153.92|19150.57|19150.57|19153.92|19153.92|19150.57|19150.57|0
1618837310000|2021-04-19 13:01:50|19151.72|19151.72|19151.72|19151.72|19151.72|19151.72|19151.72|19151.72|0
1618837330000|2021-04-19 13:02:10|19152.63|19152.63|19152.63|19152.63|19152.63|19152.63|19152.63|19152.63|0
1618837350000|2021-04-19 13:02:30|19151.82|19151.82|19151.82|19151.82|19151.82|19151.82|19151.82|19151.82|0
1618837360000|2021-04-19 13:02:40|19151.02|19151.02|19151.02|19151.02|19151.02|19151.02|19151.02|19151.02|0
1618837390000|2021-04-19 13:03:10|19150.79|19150.79|19150.79|19150.79|19150.79|19150.79|19150.79|19150.79|0
1618837400000|2021-04-19 13:03:20|19149.89|19149.89|19149.89|19149.89|19149.89|19149.89|19149.89|19149.89|0
1618837410000|2021-04-19 13:03:30|19150.7|19150.7|19154.85|19154.85|19154.94|19154.94|19150.7|19150.7|0
1618837440000|2021-04-19 13:04:00|19151.89|19151.89|19150.67|19150.67|19151.89|19151.89|19150.16|19150.16|0
1618837460000|2021-04-19 13:04:20|19147.84|19147.84|19145.42|19145.42|19147.84|19147.84|19145.42|19145.42|0
1618837470000|2021-04-19 13:04:30|19144.61|19144.61|19145.42|19145.42|19145.42|19145.42|19144.61|19144.61|0
1618837480000|2021-04-19 13:04:40|19144.44|19144.44|19144.44|19144.44|19144.44|19144.44|19144.44|19144.44|0
1618837500000|2021-04-19 13:05:00|19140.71|19140.71|19126.18|19126.18|19140.71|19140.71|19126.13|19126.13|0
1618837510000|2021-04-19 13:05:10|19127.59|19127.59|19123.75|19123.75|19127.59|19127.59|19122.71|19122.71|0
1618837520000|2021-04-19 13:05:20|19125.16|19125.16|19125.16|19125.16|19125.16|19125.16|19125.16|19125.16|0
1618837530000|2021-04-19 13:05:30|19124.61|19124.61|19129.19|19129.19|19129.19|19129.19|19123.71|19123.71|0
1618837550000|2021-04-19 13:05:50|19127.78|19127.78|19127.58|19127.58|19127.78|19127.78|19127.58|19127.58|0
1618837560000|2021-04-19 13:06:00|19126.77|19126.77|19125.96|19125.96|19126.77|19126.77|19125.96|19125.96|0
1618837590000|2021-04-19 13:06:30|19127.77|19127.77|19124.42|19124.42|19127.77|19127.77|19124.01|19124.01|0
1618837600000|2021-04-19 13:06:40|19125.95|19125.95|19127.05|19127.05|19127.05|19127.05|19125.95|19125.95|0
1618837610000|2021-04-19 13:06:50|19129.88|19129.88|19131.3|19131.3|19131.3|19131.3|19129.88|19129.88|0
1618837620000|2021-04-19 13:07:00|19132.1|19132.1|19132.1|19132.1|19132.1|19132.1|19132.1|19132.1|0
1618837630000|2021-04-19 13:07:10|19133.08|19133.08|19137.92|19137.92|19137.92|19137.92|19133.08|19133.08|0
1618837640000|2021-04-19 13:07:20|19138.94|19138.94|19135.72|19135.72|19138.94|19138.94|19135.72|19135.72|0
1618837660000|2021-04-19 13:07:40|19135.23|19135.23|19135.23|19135.23|19135.23|19135.23|19135.23|19135.23|0
1618837670000|2021-04-19 13:07:50|19134.72|19134.72|19133.3|19133.3|19134.72|19134.72|19133.3|19133.3|0
1618837680000|2021-04-19 13:08:00|19133.71|19133.71|19142.88|19142.88|19142.88|19142.88|19133.71|19133.71|0
1618837690000|2021-04-19 13:08:10|19144.5|19144.5|19145.56|19145.56|19146.11|19146.11|19144.5|19144.5|0
1618837700000|2021-04-19 13:08:20|19146.36|19146.36|19147.17|19147.17|19147.17|19147.17|19146.36|19146.36|0
1618837710000|2021-04-19 13:08:30|19146.36|19146.36|19146.36|19146.36|19146.36|19146.36|19146.36|19146.36|0
1618837720000|2021-04-19 13:08:40|19147.27|19147.27|19149.08|19149.08|19149.08|19149.08|19147.27|19147.27|0
1618837730000|2021-04-19 13:08:50|19149.89|19149.89|19150.79|19150.79|19150.79|19150.79|19149.89|19149.89|0
1618837740000|2021-04-19 13:09:00|19154.33|19154.33|19155.43|19155.43|19155.43|19155.43|19154.33|19154.33|0
1618837750000|2021-04-19 13:09:10|19157.04|19157.04|19157.04|19157.04|19157.04|19157.04|19157.04|19157.04|0
1618837770000|2021-04-19 13:09:30|19157.53|19157.53|19157.53|19157.53|19157.53|19157.53|19157.53|19157.53|0
1618837790000|2021-04-19 13:09:50|19157.73|19157.73|19151.78|19151.78|19157.73|19157.73|19151.78|19151.78|0
1618837800000|2021-04-19 13:10:00|19151.56|19151.56|19152.07|19152.07|19152.07|19152.07|19151.56|19151.56|0
1618837820000|2021-04-19 13:10:20|19151.09|19151.09|19150.58|19150.58|19151.09|19151.09|19150.58|19150.58|0
1618837830000|2021-04-19 13:10:30|19151.99|19151.99|19150.49|19150.49|19151.99|19151.99|19150.49|19150.49|0
1618837850000|2021-04-19 13:10:50|19150.69|19150.69|19141.81|19141.81|19150.69|19150.69|19141.81|19141.81|0
1618837870000|2021-04-19 13:11:10|19138.97|19138.97|19128.4|19128.4|19138.97|19138.97|19128.4|19128.4|0
1618837930000|2021-04-19 13:12:10|19127.89|19127.89|19130.31|19130.31|19130.31|19130.31|19127.89|19127.89|0
1618837960000|2021-04-19 13:12:40|19129.82|19129.82|19128.4|19128.4|19129.82|19129.82|19128.4|19128.4|0
1618837970000|2021-04-19 13:12:50|19129.31|19129.31|19130.21|19130.21|19130.21|19130.21|19129.31|19129.31|0
1618837980000|2021-04-19 13:13:00|19129.31|19129.31|19129.8|19129.8|19129.8|19129.8|19129.31|19129.31|0
1618837990000|2021-04-19 13:13:10|19131.33|19131.33|19131.33|19131.33|19131.33|19131.33|19131.33|19131.33|0
1618838000000|2021-04-19 13:13:20|19132.14|19132.14|19132.14|19132.14|19132.14|19132.14|19132.14|19132.14|0
1618838020000|2021-04-19 13:13:40|19131.65|19131.65|19133.06|19133.06|19133.06|19133.06|19131.65|19131.65|0
1618838030000|2021-04-19 13:13:50|19133.58|19133.58|19135.97|19135.97|19135.97|19135.97|19133.58|19133.58|0
1618838040000|2021-04-19 13:14:00|19137.78|19137.78|19144.93|19144.93|19144.93|19144.93|19137.78|19137.78|0
1618838050000|2021-04-19 13:14:10|19145.15|19145.15|19145.15|19145.15|19145.15|19145.15|19145.15|19145.15|0
1618838080000|2021-04-19 13:14:40|19145.96|19145.96|19145.15|19145.15|19145.96|19145.96|19144|19144|0
1618838110000|2021-04-19 13:15:10|19144.17|19144.17|19144.39|19144.39|19144.39|19144.39|19144.17|19144.17|0
1618838120000|2021-04-19 13:15:20|19144.61|19144.61|19148.86|19148.86|19148.86|19148.86|19144.61|19144.61|0
1618838210000|2021-04-19 13:16:50|19151.29|19151.29|19152.3|19152.3|19152.3|19152.3|19151.29|19151.29|0
1618838220000|2021-04-19 13:17:00|19152.79|19152.79|19155.73|19155.73|19155.73|19155.73|19152.79|19152.79|0
1618838230000|2021-04-19 13:17:10|19156.74|19156.74|19156.74|19156.74|19156.74|19156.74|19156.74|19156.74|0
1618838240000|2021-04-19 13:17:20|19155.42|19155.42|19154.91|19154.91|19155.42|19155.42|19154.91|19154.91|0
1618838250000|2021-04-19 13:17:30|19155.89|19155.89|19155.89|19155.89|19155.89|19155.89|19155.89|19155.89|0
1618838260000|2021-04-19 13:17:40|19156.87|19156.87|19158.52|19158.52|19159.01|19159.01|19155.89|19155.89|0
1618838270000|2021-04-19 13:17:50|19157.54|19157.54|19158.52|19158.52|19158.52|19158.52|19157.54|19157.54|0
1618838280000|2021-04-19 13:18:00|19157.62|19157.62|19158.11|19158.11|19158.11|19158.11|19156.72|19156.72|0
1618838290000|2021-04-19 13:18:10|19158.31|19158.31|19158.31|19158.31|19158.31|19158.31|19158.31|19158.31|0
1618838300000|2021-04-19 13:18:20|19156.84|19156.84|19156.03|19156.03|19157.82|19157.82|19156.03|19156.03|0
1618838310000|2021-04-19 13:18:30|19156.94|19156.94|19156.94|19156.94|19156.94|19156.94|19156.94|19156.94|0
1618838320000|2021-04-19 13:18:40|19157.14|19157.14|19157.46|19157.46|19158.12|19158.12|19157.14|19157.14|0
1618838330000|2021-04-19 13:18:50|19157.24|19157.24|19158.43|19158.43|19158.43|19158.43|19157.02|19157.02|0
1618838360000|2021-04-19 13:19:20|19157.02|19157.02|19157.02|19157.02|19157.02|19157.02|19157.02|19157.02|0
1618838380000|2021-04-19 13:19:40|19158.43|19158.43|19158.43|19158.43|19158.43|19158.43|19158.43|19158.43|0
1618838390000|2021-04-19 13:19:50|19159.33|19159.33|19157.02|19157.02|19159.33|19159.33|19157.02|19157.02|0
1618838410000|2021-04-19 13:20:10|19156.04|19156.04|19157.02|19157.02|19157.02|19157.02|19156.04|19156.04|0
1618838430000|2021-04-19 13:20:30|19157.63|19157.63|19157.63|19157.63|19157.63|19157.63|19157.63|19157.63|0
1618838440000|2021-04-19 13:20:40|19157.83|19157.83|19157.83|19157.83|19157.83|19157.83|19157.83|19157.83|0
1618838470000|2021-04-19 13:21:10|19159.44|19159.44|19159.44|19159.44|19159.44|19159.44|19159.44|19159.44|0
1618838480000|2021-04-19 13:21:20|19160.47|19160.47|19162.49|19162.49|19162.49|19162.49|19160.47|19160.47|0
1618838490000|2021-04-19 13:21:30|19161.98|19161.98|19165.59|19165.59|19165.59|19165.59|19161.98|19161.98|0
1618838500000|2021-04-19 13:21:40|19163.79|19163.79|19162.88|19162.88|19163.79|19163.79|19162.88|19162.88|0
1618838510000|2021-04-19 13:21:50|19160.84|19160.84|19161.74|19161.74|19161.74|19161.74|19160.84|19160.84|0
1618838520000|2021-04-19 13:22:00|19165.59|19165.59|19165.59|19165.59|19165.59|19165.59|19165.59|19165.59|0
1618838530000|2021-04-19 13:22:10|19166|19166|19166|19166|19166|19166|19166|19166|0
1618838540000|2021-04-19 13:22:20|19166.8|19166.8|19165.9|19165.9|19166.8|19166.8|19165.9|19165.9|0
1618838550000|2021-04-19 13:22:30|19165.09|19165.09|19165.09|19165.09|19165.09|19165.09|19165.09|19165.09|0
1618838560000|2021-04-19 13:22:40|19164.19|19164.19|19164.19|19164.19|19164.19|19164.19|19164.19|19164.19|0
1618838570000|2021-04-19 13:22:50|19163.29|19163.29|19163.29|19163.29|19163.29|19163.29|19163.29|19163.29|0
1618838580000|2021-04-19 13:23:00|19162.39|19162.39|19160.66|19160.66|19162.68|19162.68|19160.46|19160.46|0
1618838590000|2021-04-19 13:23:10|19158.21|19158.21|19158.63|19158.63|19160.66|19160.66|19158.21|19158.21|0
1618838610000|2021-04-19 13:23:30|19158.41|19158.41|19155.26|19155.26|19158.41|19158.41|19154.36|19154.36|0
1618838630000|2021-04-19 13:23:50|19154.16|19154.16|19154.16|19154.16|19154.16|19154.16|19154.16|19154.16|0
1618838640000|2021-04-19 13:24:00|19154.97|19154.97|19154.97|19154.97|19154.97|19154.97|19154.97|19154.97|0
1618838650000|2021-04-19 13:24:10|19153.5|19153.5|19154.97|19154.97|19154.97|19154.97|19153.5|19153.5|0
1618838660000|2021-04-19 13:24:20|19156.77|19156.77|19155.79|19155.79|19156.77|19156.77|19155.31|19155.31|0
1618838670000|2021-04-19 13:24:30|19155.31|19155.31|19155.31|19155.31|19155.31|19155.31|19155.31|19155.31|0
1618838680000|2021-04-19 13:24:40|19154.15|19154.15|19160.06|19160.06|19160.06|19160.06|19154.15|19154.15|0
1618838690000|2021-04-19 13:24:50|19159.08|19159.08|19159.08|19159.08|19159.08|19159.08|19159.08|19159.08|0
1618838740000|2021-04-19 13:25:40|19157.47|19157.47|19157.47|19157.47|19157.47|19157.47|19157.47|19157.47|0
1618838780000|2021-04-19 13:26:20|19157.27|19157.27|19156.12|19156.12|19157.27|19157.27|19156.12|19156.12|0
1618838790000|2021-04-19 13:26:30|19155.91|19155.91|19155.91|19155.91|19155.91|19155.91|19155.91|19155.91|0
1618838800000|2021-04-19 13:26:40|19156.46|19156.46|19156.46|19156.46|19156.46|19156.46|19156.46|19156.46|0
1618838810000|2021-04-19 13:26:50|19155.66|19155.66|19155.66|19155.66|19155.66|19155.66|19155.66|19155.66|0
1618838850000|2021-04-19 13:27:30|19154.34|19154.34|19154.34|19154.34|19154.34|19154.34|19154.34|19154.34|0
1618838860000|2021-04-19 13:27:40|19151.62|19151.62|19146.35|19146.35|19151.62|19151.62|19146.35|19146.35|0
1618838870000|2021-04-19 13:27:50|19145.84|19145.84|19145.84|19145.84|19145.84|19145.84|19145.84|19145.84|0
1618838890000|2021-04-19 13:28:10|19145.62|19145.62|19145.62|19145.62|19145.62|19145.62|19145.62|19145.62|0
1618838910000|2021-04-19 13:28:30|19147.92|19147.92|19147.92|19147.92|19147.92|19147.92|19147.92|19147.92|0
1618838920000|2021-04-19 13:28:40|19147.02|19147.02|19146.21|19146.21|19147.02|19147.02|19146.21|19146.21|0
1618838940000|2021-04-19 13:29:00|19145.81|19145.81|19146.96|19146.96|19146.96|19146.96|19145.81|19145.81|0
1618838950000|2021-04-19 13:29:10|19146.75|19146.75|19146.75|19146.75|19146.75|19146.75|19146.75|19146.75|0
1618838960000|2021-04-19 13:29:20|19145.85|19145.85|19144.44|19144.44|19145.85|19145.85|19144.44|19144.44|0
1618838970000|2021-04-19 13:29:30|19144.66|19144.66|19144.66|19144.66|19144.66|19144.66|19144.66|19144.66|0
1618838990000|2021-04-19 13:29:50|19142.36|19142.36|19142.36|19142.36|19142.36|19142.36|19142.36|19142.36|0
1618839000000|2021-04-19 13:30:00|19142.87|19142.87|19144.27|19144.27|19145.08|19145.08|19142.87|19142.87|0
1618839010000|2021-04-19 13:30:10|19145.81|19145.81|19149.81|19149.81|19150.32|19150.32|19145.81|19145.81|0
1618839020000|2021-04-19 13:30:20|19149.3|19149.3|19147.81|19147.81|19149.3|19149.3|19147.81|19147.81|0
1618839030000|2021-04-19 13:30:30|19148.03|19148.03|19146.32|19146.32|19148.03|19148.03|19146.32|19146.32|0
1618839050000|2021-04-19 13:30:50|19146.83|19146.83|19147.14|19147.14|19147.35|19147.35|19146.83|19146.83|0
1618839080000|2021-04-19 13:31:20|19148.68|19148.68|19148.17|19148.17|19148.68|19148.68|19148.17|19148.17|0
1618839090000|2021-04-19 13:31:30|19147.26|19147.26|19146.2|19146.2|19147.26|19147.26|19146.2|19146.2|0
1618839100000|2021-04-19 13:31:40|19140.55|19140.55|19139.52|19139.52|19140.55|19140.55|19138.62|19138.62|0
1618839110000|2021-04-19 13:31:50|19138.62|19138.62|19139.01|19139.01|19139.52|19139.52|19138.62|19138.62|0
1618839120000|2021-04-19 13:32:00|19138.5|19138.5|19138.5|19138.5|19138.5|19138.5|19138.5|19138.5|0
1618839130000|2021-04-19 13:32:10|19137.59|19137.59|19137.59|19137.59|19137.59|19137.59|19137.59|19137.59|0
1618839140000|2021-04-19 13:32:20|19136.79|19136.79|19136.79|19136.79|19136.79|19136.79|19136.79|19136.79|0
1618839150000|2021-04-19 13:32:30|19135.37|19135.37|19133.67|19133.67|19135.37|19135.37|19133.67|19133.67|0
1618839160000|2021-04-19 13:32:40|19132.25|19132.25|19114.14|19114.14|19132.25|19132.25|19114.14|19114.14|0
1618839170000|2021-04-19 13:32:50|19113.94|19113.94|19108.54|19108.54|19116.1|19116.1|19108.54|19108.54|0
1618839180000|2021-04-19 13:33:00|19107.64|19107.64|19107.64|19107.64|19107.64|19107.64|19107.64|19107.64|0
1618839190000|2021-04-19 13:33:10|19108.73|19108.73|19109.76|19109.76|19109.76|19109.76|19108.73|19108.73|0
1618839200000|2021-04-19 13:33:20|19109.24|19109.24|19108.44|19108.44|19109.24|19109.24|19108.44|19108.44|0
1618839220000|2021-04-19 13:33:40|19108.22|19108.22|19105.68|19105.68|19108.22|19108.22|19105.68|19105.68|0
1618839230000|2021-04-19 13:33:50|19104.78|19104.78|19098.53|19098.53|19104.78|19104.78|19097.72|19097.72|0
1618839240000|2021-04-19 13:34:00|19098.33|19098.33|19094.33|19094.33|19099.52|19099.52|19094.33|19094.33|0
1618839250000|2021-04-19 13:34:10|19093.82|19093.82|19093.82|19093.82|19093.82|19093.82|19093.82|19093.82|0
1618839260000|2021-04-19 13:34:20|19092.01|19092.01|19093.63|19093.63|19093.63|19093.63|19092.01|19092.01|0
1618839270000|2021-04-19 13:34:30|19094.43|19094.43|19101.11|19101.11|19101.11|19101.11|19094.43|19094.43|0
1618839280000|2021-04-19 13:34:40|19100.56|19100.56|19099.53|19099.53|19100.56|19100.56|19099.53|19099.53|0
1618839290000|2021-04-19 13:34:50|19100.34|19100.34|19100.34|19100.34|19100.34|19100.34|19100.34|19100.34|0
1618839300000|2021-04-19 13:35:00|19100.12|19100.12|19101.22|19101.22|19102.82|19102.82|19100.12|19100.12|0
1618839310000|2021-04-19 13:35:10|19099.61|19099.61|19100.1|19100.1|19100.1|19100.1|19099.61|19099.61|0
1618839320000|2021-04-19 13:35:20|19102.58|19102.58|19102.58|19102.58|19102.58|19102.58|19102.58|19102.58|0
1618839330000|2021-04-19 13:35:30|19103.99|19103.99|19102.84|19102.84|19103.99|19103.99|19102.84|19102.84|0
1618839340000|2021-04-19 13:35:40|19101.43|19101.43|19101.92|19101.92|19101.92|19101.92|19101.43|19101.43|0
1618839350000|2021-04-19 13:35:50|19102.12|19102.12|19105.34|19105.34|19105.34|19105.34|19102.12|19102.12|0
1618839370000|2021-04-19 13:36:10|19107.15|19107.15|19107.15|19107.15|19107.15|19107.15|19107.15|19107.15|0
1618839380000|2021-04-19 13:36:20|19107.66|19107.66|19107.66|19107.66|19107.66|19107.66|19107.66|19107.66|0
1618839390000|2021-04-19 13:36:30|19108.15|19108.15|19111.36|19111.36|19111.36|19111.36|19108.15|19108.15|0
1618839400000|2021-04-19 13:36:40|19111.92|19111.92|19111.11|19111.11|19111.92|19111.92|19111.11|19111.11|0
1618839410000|2021-04-19 13:36:50|19109.5|19109.5|19109.5|19109.5|19109.5|19109.5|19109.5|19109.5|0
1618839420000|2021-04-19 13:37:00|19110.01|19110.01|19110.52|19110.52|19110.52|19110.52|19110.01|19110.01|0
1618839430000|2021-04-19 13:37:10|19109.72|19109.72|19105.27|19105.27|19110.21|19110.21|19105.27|19105.27|0
1618839440000|2021-04-19 13:37:20|19105.68|19105.68|19105.17|19105.17|19106.58|19106.58|19105.17|19105.17|0
1618839450000|2021-04-19 13:37:30|19104.36|19104.36|19103.33|19103.33|19105.17|19105.17|19103.33|19103.33|0
1618839460000|2021-04-19 13:37:40|19104.75|19104.75|19103.33|19103.33|19104.75|19104.75|19103.33|19103.33|0
1618839470000|2021-04-19 13:37:50|19102.23|19102.23|19101.43|19101.43|19102.23|19102.23|19101.43|19101.43|0
1618839480000|2021-04-19 13:38:00|19103.85|19103.85|19103.85|19103.85|19103.85|19103.85|19103.85|19103.85|0
1618839500000|2021-04-19 13:38:20|19103.04|19103.04|19101.43|19101.43|19103.04|19103.04|19101.43|19101.43|0
1618839510000|2021-04-19 13:38:30|19101.94|19101.94|19101.94|19101.94|19101.94|19101.94|19101.94|19101.94|0
1618839520000|2021-04-19 13:38:40|19101.13|19101.13|19101.13|19101.13|19101.13|19101.13|19101.13|19101.13|0
1618839530000|2021-04-19 13:38:50|19099.33|19099.33|19096.06|19096.06|19099.33|19099.33|19096.06|19096.06|0
1618839550000|2021-04-19 13:39:10|19096.61|19096.61|19097.12|19097.12|19097.12|19097.12|19096.61|19096.61|0
1618839560000|2021-04-19 13:39:20|19096.61|19096.61|19096.61|19096.61|19097.42|19097.42|19096.61|19096.61|0
1618839580000|2021-04-19 13:39:40|19097.42|19097.42|19097.42|19097.42|19097.42|19097.42|19097.42|19097.42|0
1618839600000|2021-04-19 13:40:00|19095|19095|19093.46|19093.46|19095|19095|19093.46|19093.46|0
1618839620000|2021-04-19 13:40:20|19094.36|19094.36|19094.36|19094.36|19094.36|19094.36|19094.36|19094.36|0
1618839630000|2021-04-19 13:40:30|19096.66|19096.66|19096.88|19096.88|19096.88|19096.88|19096.66|19096.66|0
1618839660000|2021-04-19 13:41:00|19095.78|19095.78|19095.29|19095.29|19095.78|19095.78|19095.29|19095.29|0
1618839670000|2021-04-19 13:41:10|19094.8|19094.8|19094.8|19094.8|19094.8|19094.8|19094.8|19094.8|0
1618839680000|2021-04-19 13:41:20|19096.42|19096.42|19094.85|19094.85|19096.42|19096.42|19094.85|19094.85|0
1618839700000|2021-04-19 13:41:40|19095.75|19095.75|19094.85|19094.85|19095.75|19095.75|19094.85|19094.85|0
1618839740000|2021-04-19 13:42:20|19094.34|19094.34|19094.34|19094.34|19094.34|19094.34|19094.34|19094.34|0
1618839750000|2021-04-19 13:42:30|19092.73|19092.73|19092.73|19092.73|19092.73|19092.73|19092.73|19092.73|0
1618839760000|2021-04-19 13:42:40|19093.22|19093.22|19093.22|19093.22|19093.22|19093.22|19093.22|19093.22|0
1618839770000|2021-04-19 13:42:50|19089.39|19089.39|19087.16|19087.16|19090.19|19090.19|19087.16|19087.16|0
1618839780000|2021-04-19 13:43:00|19086.35|19086.35|19085.56|19085.56|19086.37|19086.37|19085.56|19085.56|0
1618839790000|2021-04-19 13:43:10|19085.79|19085.79|19085.79|19085.79|19085.79|19085.79|19085.79|19085.79|0
1618839800000|2021-04-19 13:43:20|19085.56|19085.56|19081.97|19081.97|19086.47|19086.47|19081.97|19081.97|0
1618839810000|2021-04-19 13:43:30|19080.81|19080.81|19077.65|19077.65|19080.81|19080.81|19077.65|19077.65|0
1618839830000|2021-04-19 13:43:50|19078.16|19078.16|19079.87|19079.87|19079.87|19079.87|19078.16|19078.16|0
1618839850000|2021-04-19 13:44:10|19079.32|19079.32|19080.74|19080.74|19080.74|19080.74|19079.32|19079.32|0
1618839860000|2021-04-19 13:44:20|19078.22|19078.22|19077.73|19077.73|19078.22|19078.22|19076.83|19076.83|0
1618839870000|2021-04-19 13:44:30|19077.29|19077.29|19077.29|19077.29|19077.29|19077.29|19077.29|19077.29|0
1618839890000|2021-04-19 13:44:50|19080.12|19080.12|19078.46|19078.46|19080.12|19080.12|19078.46|19078.46|0
1618839910000|2021-04-19 13:45:10|19079.01|19079.01|19080.03|19080.03|19080.03|19080.03|19079.01|19079.01|0
1618839920000|2021-04-19 13:45:20|19080.93|19080.93|19081.74|19081.74|19084.16|19084.16|19080.93|19080.93|0
1618839930000|2021-04-19 13:45:30|19081.23|19081.23|19077.55|19077.55|19081.23|19081.23|19077.55|19077.55|0
1618839940000|2021-04-19 13:45:40|19076.75|19076.75|19076.75|19076.75|19076.75|19076.75|19076.75|19076.75|0
1618839960000|2021-04-19 13:46:00|19077.65|19077.65|19076.65|19076.65|19078.87|19078.87|19076.04|19076.04|0
1618839980000|2021-04-19 13:46:20|19078.26|19078.26|19082.7|19082.7|19082.7|19082.7|19078.26|19078.26|0
1618839990000|2021-04-19 13:46:30|19083.68|19083.68|19087.57|19087.57|19087.57|19087.57|19083.68|19083.68|0
1618840000000|2021-04-19 13:46:40|19088.37|19088.37|19088.37|19088.37|19088.37|19088.37|19088.37|19088.37|0
1618840010000|2021-04-19 13:46:50|19089.18|19089.18|19089.84|19089.84|19089.84|19089.84|19089.18|19089.18|0
1618840020000|2021-04-19 13:47:00|19090.04|19090.04|19094.84|19094.84|19094.84|19094.84|19090.04|19090.04|0
1618840030000|2021-04-19 13:47:10|19094.04|19094.04|19094.04|19094.04|19094.04|19094.04|19094.04|19094.04|0
1618840040000|2021-04-19 13:47:20|19095.02|19095.02|19096.53|19096.53|19096.53|19096.53|19095.02|19095.02|0
1618840050000|2021-04-19 13:47:30|19095.55|19095.55|19105.21|19105.21|19105.21|19105.21|19095.55|19095.55|0
1618840060000|2021-04-19 13:47:40|19104.72|19104.72|19104.23|19104.23|19104.72|19104.72|19104.23|19104.23|0
1618840070000|2021-04-19 13:47:50|19100.81|19100.81|19097.57|19097.57|19100.81|19100.81|19097.57|19097.57|0
1618840100000|2021-04-19 13:48:20|19096.76|19096.76|19093.64|19093.64|19096.76|19096.76|19093.64|19093.64|0
1618840120000|2021-04-19 13:48:40|19093.15|19093.15|19093.15|19093.15|19093.15|19093.15|19093.15|19093.15|0
1618840130000|2021-04-19 13:48:50|19092.05|19092.05|19092.84|19092.84|19092.84|19092.84|19091.03|19091.03|0
1618840150000|2021-04-19 13:49:10|19093.33|19093.33|19093.11|19093.11|19093.77|19093.77|19093.11|19093.11|0
1618840160000|2021-04-19 13:49:20|19094.41|19094.41|19094.41|19094.41|19094.41|19094.41|19094.41|19094.41|0
1618840170000|2021-04-19 13:49:30|19093.51|19093.51|19092.61|19092.61|19093.51|19093.51|19092.61|19092.61|0
1618840210000|2021-04-19 13:50:10|19091.8|19091.8|19091.8|19091.8|19091.8|19091.8|19091.8|19091.8|0
1618840220000|2021-04-19 13:50:20|19091|19091|19091|19091|19091|19091|19091|19091|0
1618840230000|2021-04-19 13:50:30|19090.19|19090.19|19090.19|19090.19|19090.19|19090.19|19090.19|19090.19|0
1618840240000|2021-04-19 13:50:40|19089.29|19089.29|19087.58|19087.58|19090.44|19090.44|19087.58|19087.58|0
1618840260000|2021-04-19 13:51:00|19087.09|19087.09|19077.22|19077.22|19087.09|19087.09|19077.22|19077.22|0
1618840270000|2021-04-19 13:51:10|19078.03|19078.03|19070.08|19070.08|19078.03|19078.03|19070.08|19070.08|0
1618840280000|2021-04-19 13:51:20|19068.27|19068.27|19068.27|19068.27|19068.27|19068.27|19068.27|19068.27|0
1618840290000|2021-04-19 13:51:30|19067.72|19067.72|19066.11|19066.11|19067.72|19067.72|19066.11|19066.11|0
1618840300000|2021-04-19 13:51:40|19065.67|19065.67|19062.64|19062.64|19065.67|19065.67|19062.64|19062.64|0
1618840310000|2021-04-19 13:51:50|19061.67|19061.67|19061.67|19061.67|19061.67|19061.67|19061.67|19061.67|0
1618840320000|2021-04-19 13:52:00|19060.69|19060.69|19054.63|19054.63|19061.18|19061.18|19054.63|19054.63|0
1618840330000|2021-04-19 13:52:10|19057.04|19057.04|19058.51|19058.51|19058.51|19058.51|19057.04|19057.04|0
1618840350000|2021-04-19 13:52:30|19061.86|19061.86|19061.86|19061.86|19061.86|19061.86|19061.86|19061.86|0
1618840360000|2021-04-19 13:52:40|19062.35|19062.35|19062.61|19062.61|19062.61|19062.61|19062.35|19062.35|0
1618840380000|2021-04-19 13:53:00|19063.41|19063.41|19063.41|19063.41|19063.41|19063.41|19063.41|19063.41|0
1618840390000|2021-04-19 13:53:10|19064.51|19064.51|19063.85|19063.85|19064.51|19064.51|19063.85|19063.85|0
1618840400000|2021-04-19 13:53:20|19063.63|19063.63|19062.02|19062.02|19063.63|19063.63|19062.02|19062.02|0
1618840420000|2021-04-19 13:53:40|19063.82|19063.82|19064.13|19064.13|19064.34|19064.34|19063.82|19063.82|0
1618840430000|2021-04-19 13:53:50|19068.16|19068.16|19068.16|19068.16|19068.16|19068.16|19068.16|19068.16|0
1618840440000|2021-04-19 13:54:00|19069.58|19069.58|19069.58|19069.58|19069.58|19069.58|19069.58|19069.58|0
1618840450000|2021-04-19 13:54:10|19068.16|19068.16|19069.06|19069.06|19069.06|19069.06|19068.16|19068.16|0
1618840460000|2021-04-19 13:54:20|19071.37|19071.37|19072.52|19072.52|19072.52|19072.52|19071.37|19071.37|0
1618840470000|2021-04-19 13:54:30|19074.93|19074.93|19074.93|19074.93|19074.93|19074.93|19074.93|19074.93|0
1618840480000|2021-04-19 13:54:40|19071.71|19071.71|19071.71|19071.71|19071.71|19071.71|19071.71|19071.71|0
1618840490000|2021-04-19 13:54:50|19070.9|19070.9|19070.9|19070.9|19070.9|19070.9|19070.9|19070.9|0
1618840500000|2021-04-19 13:55:00|19070|19070|19070|19070|19070|19070|19070|19070|0
1618840510000|2021-04-19 13:55:10|19069.1|19069.1|19069.1|19069.1|19069.1|19069.1|19069.1|19069.1|0
1618840520000|2021-04-19 13:55:20|19070.71|19070.71|19070.71|19070.71|19070.71|19070.71|19070.71|19070.71|0
1618840530000|2021-04-19 13:55:30|19070.91|19070.91|19070.91|19070.91|19070.91|19070.91|19070.91|19070.91|0
1618840550000|2021-04-19 13:55:50|19071.94|19071.94|19071.94|19071.94|19071.94|19071.94|19071.94|19071.94|0
1618840560000|2021-04-19 13:56:00|19069.11|19069.11|19072.38|19072.38|19072.38|19072.38|19069.11|19069.11|0
1618840570000|2021-04-19 13:56:10|19072.82|19072.82|19072.82|19072.82|19072.82|19072.82|19072.82|19072.82|0
1618840590000|2021-04-19 13:56:30|19074.63|19074.63|19076.04|19076.04|19076.04|19076.04|19074.63|19074.63|0
1618840600000|2021-04-19 13:56:40|19075.06|19075.06|19075.06|19075.06|19075.06|19075.06|19075.06|19075.06|0
1618840610000|2021-04-19 13:56:50|19076.67|19076.67|19079.09|19079.09|19079.09|19079.09|19076.67|19076.67|0
1618840620000|2021-04-19 13:57:00|19078.28|19078.28|19078.28|19078.28|19078.28|19078.28|19078.28|19078.28|0
1618840640000|2021-04-19 13:57:20|19079.09|19079.09|19079.09|19079.09|19079.09|19079.09|19079.09|19079.09|0
1618840650000|2021-04-19 13:57:30|19079.9|19079.9|19079.9|19079.9|19079.9|19079.9|19079.9|19079.9|0
1618840660000|2021-04-19 13:57:40|19080.34|19080.34|19080.83|19080.83|19080.83|19080.83|19080.34|19080.34|0
1618840670000|2021-04-19 13:57:50|19080.17|19080.17|19078.75|19078.75|19080.68|19080.68|19078.75|19078.75|0
1618840690000|2021-04-19 13:58:10|19077.95|19077.95|19077.95|19077.95|19077.95|19077.95|19077.95|19077.95|0
1618840700000|2021-04-19 13:58:20|19077.04|19077.04|19073.42|19073.42|19077.04|19077.04|19073.42|19073.42|0
1618840720000|2021-04-19 13:58:40|19072.91|19072.91|19072.14|19072.14|19072.91|19072.91|19072.14|19072.14|0
1618840740000|2021-04-19 13:59:00|19070.82|19070.82|19071.03|19071.03|19071.03|19071.03|19070.82|19070.82|0
1618840770000|2021-04-19 13:59:30|19071.52|19071.52|19071.52|19071.52|19071.52|19071.52|19071.52|19071.52|0
1618840780000|2021-04-19 13:59:40|19068.17|19068.17|19067.37|19067.37|19068.17|19068.17|19067.37|19067.37|0
1618840790000|2021-04-19 13:59:50|19067.17|19067.17|19075.03|19075.03|19076.18|19076.18|19067.17|19067.17|0
1618840800000|2021-04-19 14:00:00|19075.44|19075.44|19075.44|19075.44|19075.44|19075.44|19075.44|19075.44|0
1618840810000|2021-04-19 14:00:10|19074.95|19074.95|19074.14|19074.14|19074.95|19074.95|19074.14|19074.14|0
1618840820000|2021-04-19 14:00:20|19073.33|19073.33|19073.33|19073.33|19073.33|19073.33|19073.33|19073.33|0
1618840830000|2021-04-19 14:00:30|19072.73|19072.73|19073.13|19073.13|19073.13|19073.13|19072.73|19072.73|0
1618840850000|2021-04-19 14:00:50|19074.16|19074.16|19074.16|19074.16|19074.16|19074.16|19074.16|19074.16|0
1618840870000|2021-04-19 14:01:10|19075.06|19075.06|19075.06|19075.06|19075.06|19075.06|19075.06|19075.06|0
1618840880000|2021-04-19 14:01:20|19073.64|19073.64|19073.64|19073.64|19073.64|19073.64|19073.64|19073.64|0
1618840890000|2021-04-19 14:01:30|19073.85|19073.85|19073.85|19073.85|19073.85|19073.85|19073.85|19073.85|0
1618840900000|2021-04-19 14:01:40|19072.74|19072.74|19072.74|19072.74|19072.74|19072.74|19072.74|19072.74|0
1618840910000|2021-04-19 14:01:50|19071.33|19071.33|19071.88|19071.88|19071.88|19071.88|19071.33|19071.33|0
1618840920000|2021-04-19 14:02:00|19071.07|19071.07|19067.73|19067.73|19071.07|19071.07|19067.73|19067.73|0
1618840930000|2021-04-19 14:02:10|19067.53|19067.53|19067.49|19067.49|19067.53|19067.53|19066.11|19066.11|0
1618840980000|2021-04-19 14:03:00|19069.1|19069.1|19068.88|19068.88|19069.1|19069.1|19068.88|19068.88|0
1618840990000|2021-04-19 14:03:10|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|0
1618841000000|2021-04-19 14:03:20|19067.86|19067.86|19067.86|19067.86|19067.86|19067.86|19067.35|19067.35|0
1618841020000|2021-04-19 14:03:40|19070.16|19070.16|19071.08|19071.08|19071.08|19071.08|19070.16|19070.16|0
1618841030000|2021-04-19 14:03:50|19071.28|19071.28|19071.28|19071.28|19071.28|19071.28|19071.28|19071.28|0
1618841040000|2021-04-19 14:04:00|19070.38|19070.38|19061.56|19061.56|19070.38|19070.38|19060.4|19060.4|0
1618841070000|2021-04-19 14:04:30|19059.85|19059.85|19058.21|19058.21|19059.85|19059.85|19058.21|19058.21|0
1618841080000|2021-04-19 14:04:40|19059.11|19059.11|19059.11|19059.11|19059.11|19059.11|19059.11|19059.11|0
1618841100000|2021-04-19 14:05:00|19057.7|19057.7|19057.04|19057.04|19057.7|19057.7|19057.04|19057.04|0
1618841110000|2021-04-19 14:05:10|19055.23|19055.23|19055.23|19055.23|19055.23|19055.23|19055.23|19055.23|0
1618841120000|2021-04-19 14:05:20|19054.21|19054.21|19052.01|19052.01|19054.21|19054.21|19052.01|19052.01|0
1618841130000|2021-04-19 14:05:30|19052.52|19052.52|19054.94|19054.94|19054.94|19054.94|19052.52|19052.52|0
1618841150000|2021-04-19 14:05:50|19057.77|19057.77|19056.35|19056.35|19057.77|19057.77|19056.35|19056.35|0
1618841160000|2021-04-19 14:06:00|19054.94|19054.94|19052.01|19052.01|19054.94|19054.94|19052.01|19052.01|0
1618841170000|2021-04-19 14:06:10|19050.6|19050.6|19050.6|19050.6|19050.6|19050.6|19050.6|19050.6|0
1618841180000|2021-04-19 14:06:20|19049.79|19049.79|19049.79|19049.79|19049.79|19049.79|19049.79|19049.79|0
1618841190000|2021-04-19 14:06:30|19048.69|19048.69|19047.16|19047.16|19048.69|19048.69|19047.16|19047.16|0
1618841200000|2021-04-19 14:06:40|19045.75|19045.75|19044.85|19044.85|19045.75|19045.75|19044.85|19044.85|0
1618841210000|2021-04-19 14:06:50|19043.23|19043.23|19043.23|19043.23|19043.23|19043.23|19043.23|19043.23|0
1618841220000|2021-04-19 14:07:00|19046.46|19046.46|19042.61|19042.61|19046.46|19046.46|19042.61|19042.61|0
1618841240000|2021-04-19 14:07:20|19043.51|19043.51|19045.91|19045.91|19045.91|19045.91|19043.51|19043.51|0
1618841250000|2021-04-19 14:07:30|19047.32|19047.32|19048.74|19048.74|19048.74|19048.74|19047.32|19047.32|0
1618841260000|2021-04-19 14:07:40|19050.35|19050.35|19051.37|19051.37|19051.37|19051.37|19050.35|19050.35|0
1618841270000|2021-04-19 14:07:50|19051.81|19051.81|19051.81|19051.81|19051.81|19051.81|19051.81|19051.81|0
1618841290000|2021-04-19 14:08:10|19053.23|19053.23|19052.42|19052.42|19053.23|19053.23|19052.42|19052.42|0
1618841300000|2021-04-19 14:08:20|19053.33|19053.33|19051.91|19051.91|19053.33|19053.33|19051.91|19051.91|0
1618841310000|2021-04-19 14:08:30|19052.81|19052.81|19052.81|19052.81|19052.81|19052.81|19052.81|19052.81|0
1618841330000|2021-04-19 14:08:50|19051.91|19051.91|19052.94|19052.94|19052.94|19052.94|19051.91|19051.91|0
1618841350000|2021-04-19 14:09:10|19052.13|19052.13|19052.13|19052.13|19052.13|19052.13|19052.13|19052.13|0
1618841360000|2021-04-19 14:09:20|19053.19|19053.19|19053.19|19053.19|19053.19|19053.19|19053.19|19053.19|0
1618841370000|2021-04-19 14:09:30|19053.6|19053.6|19053.8|19053.8|19053.8|19053.8|19053.6|19053.6|0
1618841400000|2021-04-19 14:10:00|19052|19052|19052|19052|19052|19052|19052|19052|0
1618841410000|2021-04-19 14:10:10|19052.66|19052.66|19051.13|19051.13|19052.66|19052.66|19051.13|19051.13|0
1618841420000|2021-04-19 14:10:20|19050.32|19050.32|19047.57|19047.57|19050.32|19050.32|19047.57|19047.57|0
1618841430000|2021-04-19 14:10:30|19046.66|19046.66|19045.69|19045.69|19046.66|19046.66|19045.2|19045.2|0
1618841450000|2021-04-19 14:10:50|19046.59|19046.59|19045.17|19045.17|19046.59|19046.59|19045.17|19045.17|0
1618841460000|2021-04-19 14:11:00|19044.27|19044.27|19041.76|19041.76|19044.27|19044.27|19041.76|19041.76|0
1618841470000|2021-04-19 14:11:10|19040.34|19040.34|19040.34|19040.34|19040.34|19040.34|19040.34|19040.34|0
1618841490000|2021-04-19 14:11:30|19038.04|19038.04|19040.34|19040.34|19040.34|19040.34|19038.04|19038.04|0
1618841500000|2021-04-19 14:11:40|19038.63|19038.63|19038.93|19038.93|19038.93|19038.93|19038.12|19038.12|0
1618841510000|2021-04-19 14:11:50|19039.73|19039.73|19040.64|19040.64|19040.64|19040.64|19039.73|19039.73|0
1618841520000|2021-04-19 14:12:00|19043.15|19043.15|19043.96|19043.96|19043.96|19043.96|19043.15|19043.15|0
1618841540000|2021-04-19 14:12:20|19044.4|19044.4|19044.4|19044.4|19044.4|19044.4|19044.4|19044.4|0
1618841590000|2021-04-19 14:13:10|19043.37|19043.37|19043.37|19043.37|19043.37|19043.37|19043.37|19043.37|0
1618841620000|2021-04-19 14:13:40|19043.88|19043.88|19043.88|19043.88|19043.88|19043.88|19043.88|19043.88|0
1618841630000|2021-04-19 14:13:50|19042.47|19042.47|19042.47|19042.47|19042.47|19042.47|19042.47|19042.47|0
1618841660000|2021-04-19 14:14:20|19044.27|19044.27|19045.34|19045.34|19045.34|19045.34|19044.27|19044.27|0
1618841670000|2021-04-19 14:14:30|19045.74|19045.74|19046.64|19046.64|19046.64|19046.64|19045.74|19045.74|0
1618841680000|2021-04-19 14:14:40|19047.13|19047.13|19046.23|19046.23|19047.13|19047.13|19046.23|19046.23|0
1618841690000|2021-04-19 14:14:50|19049.06|19049.06|19055.19|19055.19|19055.19|19055.19|19049.06|19049.06|0
1618841700000|2021-04-19 14:15:00|19056.8|19056.8|19058.34|19058.34|19058.34|19058.34|19056.8|19056.8|0
1618841710000|2021-04-19 14:15:10|19058.54|19058.54|19061.37|19061.37|19061.37|19061.37|19058.54|19058.54|0
1618841730000|2021-04-19 14:15:30|19062.03|19062.03|19062.03|19062.03|19062.03|19062.03|19062.03|19062.03|0
1618841740000|2021-04-19 14:15:40|19062.52|19062.52|19065.23|19065.23|19065.23|19065.23|19062.52|19062.52|0
1618841750000|2021-04-19 14:15:50|19065.74|19065.74|19065.74|19065.74|19065.74|19065.74|19065.74|19065.74|0
1618841760000|2021-04-19 14:16:00|19066.64|19066.64|19071.71|19071.71|19072.62|19072.62|19066.64|19066.64|0
1618841780000|2021-04-19 14:16:20|19072.52|19072.52|19072.52|19072.52|19072.52|19072.52|19072.52|19072.52|0
1618841790000|2021-04-19 14:16:30|19072.11|19072.11|19072.11|19072.11|19072.11|19072.11|19072.11|19072.11|0
1618841810000|2021-04-19 14:16:50|19073.27|19073.27|19074.17|19074.17|19074.17|19074.17|19073.27|19073.27|0
1618841820000|2021-04-19 14:17:00|19077|19077|19077.4|19077.4|19077.4|19077.4|19077|19077|0
1618841830000|2021-04-19 14:17:10|19077.62|19077.62|19077.62|19077.62|19077.62|19077.62|19077.62|19077.62|0
1618841840000|2021-04-19 14:17:20|19078.65|19078.65|19090.33|19090.33|19090.33|19090.33|19078.65|19078.65|0
1618841850000|2021-04-19 14:17:30|19091.31|19091.31|19091.31|19091.31|19091.31|19091.31|19091.31|19091.31|0
1618841870000|2021-04-19 14:17:50|19090.41|19090.41|19090.41|19090.41|19090.41|19090.41|19090.41|19090.41|0
1618841910000|2021-04-19 14:18:30|19089.9|19089.9|19089.9|19089.9|19089.9|19089.9|19089.9|19089.9|0
1618841930000|2021-04-19 14:18:50|19089.09|19089.09|19086.38|19086.38|19089.09|19089.09|19086.38|19086.38|0
1618841960000|2021-04-19 14:19:20|19085.23|19085.23|19085.23|19085.23|19085.23|19085.23|19085.23|19085.23|0
1618841980000|2021-04-19 14:19:40|19084.25|19084.25|19084.25|19084.25|19084.47|19084.47|19084.25|19084.25|0
1618841990000|2021-04-19 14:19:50|19082.84|19082.84|19082.22|19082.22|19082.84|19082.84|19081.32|19081.32|0
1618842000000|2021-04-19 14:20:00|19081.41|19081.41|19081.41|19081.41|19081.41|19081.41|19081.41|19081.41|0
1618842020000|2021-04-19 14:20:20|19079.8|19079.8|19079.8|19079.8|19079.8|19079.8|19079.8|19079.8|0
1618842030000|2021-04-19 14:20:30|19079.58|19079.58|19079.58|19079.58|19079.58|19079.58|19079.58|19079.58|0
1618842050000|2021-04-19 14:20:50|19079.99|19079.99|19080.74|19080.74|19080.74|19080.74|19079.99|19079.99|0
1618842060000|2021-04-19 14:21:00|19083.57|19083.57|19082.96|19082.96|19083.57|19083.57|19082.96|19082.96|0
1618842070000|2021-04-19 14:21:10|19084.76|19084.76|19084.76|19084.76|19084.76|19084.76|19084.76|19084.76|0
1618842080000|2021-04-19 14:21:20|19085.67|19085.67|19084.76|19084.76|19085.67|19085.67|19084.76|19084.76|0
1618842100000|2021-04-19 14:21:40|19086.18|19086.18|19084.76|19084.76|19086.18|19086.18|19084.76|19084.76|0
1618842110000|2021-04-19 14:21:50|19083.06|19083.06|19083.06|19083.06|19083.06|19083.06|19083.06|19083.06|0
1618842120000|2021-04-19 14:22:00|19083.86|19083.86|19083.86|19083.86|19083.86|19083.86|19083.86|19083.86|0
1618842150000|2021-04-19 14:22:30|19084.37|19084.37|19084.37|19084.37|19084.37|19084.37|19084.37|19084.37|0
1618842180000|2021-04-19 14:23:00|19082.06|19082.06|19079.42|19079.42|19082.06|19082.06|19079.42|19079.42|0
1618842190000|2021-04-19 14:23:10|19079.93|19079.93|19080.84|19080.84|19080.84|19080.84|19079.93|19079.93|0
1618842200000|2021-04-19 14:23:20|19081.35|19081.35|19081.35|19081.35|19081.35|19081.35|19081.35|19081.35|0
1618842210000|2021-04-19 14:23:30|19080.32|19080.32|19079.42|19079.42|19080.32|19080.32|19078.52|19078.52|0
1618842220000|2021-04-19 14:23:40|19080.32|19080.32|19079.22|19079.22|19080.32|19080.32|19079.22|19079.22|0
1618842230000|2021-04-19 14:23:50|19078.32|19078.32|19078.32|19078.32|19078.32|19078.32|19078.32|19078.32|0
1618842260000|2021-04-19 14:24:20|19077.77|19077.77|19077.22|19077.22|19077.77|19077.77|19077.22|19077.22|0
1618842280000|2021-04-19 14:24:40|19076.16|19076.16|19076.16|19076.16|19076.16|19076.16|19076.16|19076.16|0
1618842290000|2021-04-19 14:24:50|19076.36|19076.36|19076.36|19076.36|19076.36|19076.36|19076.36|19076.36|0
1618842300000|2021-04-19 14:25:00|19075.46|19075.46|19071.42|19071.42|19075.46|19075.46|19071.42|19071.42|0
1618842310000|2021-04-19 14:25:10|19073.03|19073.03|19072.54|19072.54|19073.03|19073.03|19072.54|19072.54|0
1618842320000|2021-04-19 14:25:20|19072.03|19072.03|19072.03|19072.03|19072.03|19072.03|19072.03|19072.03|0
1618842330000|2021-04-19 14:25:30|19070.23|19070.23|19070.63|19070.63|19070.63|19070.63|19070.23|19070.23|0
1618842350000|2021-04-19 14:25:50|19070.12|19070.12|19069.61|19069.61|19070.12|19070.12|19068.2|19068.2|0
1618842360000|2021-04-19 14:26:00|19068.2|19068.2|19067.29|19067.29|19068.2|19068.2|19067.29|19067.29|0
1618842370000|2021-04-19 14:26:10|19066.78|19066.78|19066.27|19066.27|19068.58|19068.58|19066.27|19066.27|0
1618842380000|2021-04-19 14:26:20|19067.42|19067.42|19067.42|19067.42|19067.42|19067.42|19067.42|19067.42|0
1618842390000|2021-04-19 14:26:30|19067.2|19067.2|19067.2|19067.2|19067.2|19067.2|19067.2|19067.2|0
1618842400000|2021-04-19 14:26:40|19066.3|19066.3|19065.81|19065.81|19066.3|19066.3|19065.81|19065.81|0
1618842410000|2021-04-19 14:26:50|19064.45|19064.45|19064.45|19064.45|19064.45|19064.45|19064.45|19064.45|0
1618842420000|2021-04-19 14:27:00|19065|19065|19065|19065|19065|19065|19065|19065|0
1618842430000|2021-04-19 14:27:10|19064.98|19064.98|19067.37|19067.37|19067.37|19067.37|19064.76|19064.76|0
1618842440000|2021-04-19 14:27:20|19066.47|19066.47|19066.47|19066.47|19066.47|19066.47|19066.47|19066.47|0
1618842450000|2021-04-19 14:27:30|19066.98|19066.98|19068.83|19068.83|19068.83|19068.83|19066.98|19066.98|0
1618842460000|2021-04-19 14:27:40|19069.32|19069.32|19069.32|19069.32|19069.32|19069.32|19069.32|19069.32|0
1618842480000|2021-04-19 14:28:00|19071.12|19071.12|19073.98|19073.98|19073.98|19073.98|19071.12|19071.12|0
1618842510000|2021-04-19 14:28:30|19075.95|19075.95|19080.19|19080.19|19080.19|19080.19|19075.95|19075.95|0
1618842520000|2021-04-19 14:28:40|19078.78|19078.78|19078.78|19078.78|19078.78|19078.78|19078.78|19078.78|0
1618842550000|2021-04-19 14:29:10|19079.38|19079.38|19079.38|19079.38|19079.38|19079.38|19079.38|19079.38|0
1618842560000|2021-04-19 14:29:20|19075.75|19075.75|19076.98|19076.98|19076.98|19076.98|19075.75|19075.75|0
1618842570000|2021-04-19 14:29:30|19077.78|19077.78|19077.78|19077.78|19077.78|19077.78|19077.78|19077.78|0
1618842590000|2021-04-19 14:29:50|19079.2|19079.2|19078.05|19078.05|19079.2|19079.2|19078.05|19078.05|0
1618842600000|2021-04-19 14:30:00|19079.46|19079.46|19080.27|19080.27|19080.27|19080.27|19079.46|19079.46|0
1618842610000|2021-04-19 14:30:10|19084.39|19084.39|19085.6|19085.6|19086.09|19086.09|19084.39|19084.39|0
1618842620000|2021-04-19 14:30:20|19087.01|19087.01|19087.5|19087.5|19087.5|19087.5|19087.01|19087.01|0
1618842630000|2021-04-19 14:30:30|19086.09|19086.09|19086.09|19086.09|19086.09|19086.09|19086.09|19086.09|0
1618842650000|2021-04-19 14:30:50|19086.49|19086.49|19087.38|19087.38|19087.38|19087.38|19086.49|19086.49|0
1618842660000|2021-04-19 14:31:00|19087.89|19087.89|19087.89|19087.89|19087.89|19087.89|19087.67|19087.67|0
1618842670000|2021-04-19 14:31:10|19087.38|19087.38|19085.98|19085.98|19087.38|19087.38|19085.76|19085.76|0
1618842680000|2021-04-19 14:31:20|19084.27|19084.27|19085.38|19085.38|19085.38|19085.38|19084.27|19084.27|0
1618842690000|2021-04-19 14:31:30|19086.79|19086.79|19086.79|19086.79|19086.79|19086.79|19086.79|19086.79|0
1618842700000|2021-04-19 14:31:40|19085.64|19085.64|19085.64|19085.64|19085.64|19085.64|19085.64|19085.64|0
1618842740000|2021-04-19 14:32:20|19086.54|19086.54|19086.54|19086.54|19086.54|19086.54|19086.54|19086.54|0
1618842750000|2021-04-19 14:32:30|19085.64|19085.64|19087.18|19087.18|19087.18|19087.18|19085.64|19085.64|0
1618842770000|2021-04-19 14:32:50|19086.27|19086.27|19086.27|19086.27|19086.27|19086.27|19086.27|19086.27|0
1618842790000|2021-04-19 14:33:10|19085.72|19085.72|19085.17|19085.17|19085.72|19085.72|19085.17|19085.17|0
1618842830000|2021-04-19 14:33:50|19084.27|19084.27|19084.27|19084.27|19084.27|19084.27|19084.27|19084.27|0
1618842840000|2021-04-19 14:34:00|19085.08|19085.08|19085.28|19085.28|19085.28|19085.28|19085.08|19085.08|0
1618842850000|2021-04-19 14:34:10|19084.1|19084.1|19084.1|19084.1|19084.1|19084.1|19084.1|19084.1|0
1618842860000|2021-04-19 14:34:20|19083.69|19083.69|19081.09|19081.09|19083.69|19083.69|19081.09|19081.09|0
1618842870000|2021-04-19 14:34:30|19078.26|19078.26|19071.56|19071.56|19078.26|19078.26|19071.56|19071.56|0
1618842880000|2021-04-19 14:34:40|19070.75|19070.75|19072.46|19072.46|19072.46|19072.46|19070.75|19070.75|0
1618842890000|2021-04-19 14:34:50|19072.68|19072.68|19072.68|19072.68|19072.68|19072.68|19072.68|19072.68|0
1618842910000|2021-04-19 14:35:10|19072.24|19072.24|19071.34|19071.34|19072.24|19072.24|19071.34|19071.34|0
1618842950000|2021-04-19 14:35:50|19072.14|19072.14|19082.2|19082.2|19082.2|19082.2|19072.14|19072.14|0
1618842960000|2021-04-19 14:36:00|19082.75|19082.75|19082.75|19082.75|19082.75|19082.75|19082.75|19082.75|0
1618842980000|2021-04-19 14:36:20|19080.63|19080.63|19080.63|19080.63|19080.63|19080.63|19080.63|19080.63|0
1618843010000|2021-04-19 14:36:50|19079.02|19079.02|19079.02|19079.02|19079.02|19079.02|19079.02|19079.02|0
1618843030000|2021-04-19 14:37:10|19078.21|19078.21|19078.21|19078.21|19078.21|19078.21|19078.21|19078.21|0
1618843040000|2021-04-19 14:37:20|19078.01|19078.01|19078.01|19078.01|19078.01|19078.01|19078.01|19078.01|0
1618843050000|2021-04-19 14:37:30|19077.11|19077.11|19077.91|19077.91|19077.91|19077.91|19077.11|19077.11|0
1618843130000|2021-04-19 14:38:50|19079.33|19079.33|19079.33|19079.33|19079.33|19079.33|19079.33|19079.33|0
1618843140000|2021-04-19 14:39:00|19080.94|19080.94|19080.94|19080.94|19080.94|19080.94|19080.94|19080.94|0
1618843150000|2021-04-19 14:39:10|19080.13|19080.13|19080.13|19080.13|19080.13|19080.13|19080.13|19080.13|0
1618843170000|2021-04-19 14:39:30|19080.68|19080.68|19080.9|19080.9|19082.1|19082.1|19080.68|19080.68|0
1618843180000|2021-04-19 14:39:40|19079.49|19079.49|19077.58|19077.58|19079.49|19079.49|19077.58|19077.58|0
1618843190000|2021-04-19 14:39:50|19077.07|19077.07|19076.41|19076.41|19077.07|19077.07|19076.41|19076.41|0
1618843200000|2021-04-19 14:40:00|19076|19076|19076|19076|19076.91|19076.91|19076|19076|0
1618843210000|2021-04-19 14:40:10|19076.55|19076.55|19076.61|19076.61|19078.03|19078.03|19073.78|19073.78|0
1618843240000|2021-04-19 14:40:40|19077.51|19077.51|19077.51|19077.51|19077.51|19077.51|19077.51|19077.51|0
1618843260000|2021-04-19 14:41:00|19076.1|19076.1|19076.65|19076.65|19076.65|19076.65|19076.1|19076.1|0
1618843270000|2021-04-19 14:41:10|19076.43|19076.43|19076.43|19076.43|19076.43|19076.43|19076.43|19076.43|0
1618843290000|2021-04-19 14:41:30|19071.28|19071.28|19069.84|19069.84|19071.28|19071.28|19069.84|19069.84|0
1618843300000|2021-04-19 14:41:40|19071.64|19071.64|19071.64|19071.64|19071.64|19071.64|19071.64|19071.64|0
1618843330000|2021-04-19 14:42:10|19068.81|19068.81|19070.91|19070.91|19070.91|19070.91|19068.01|19068.01|0
1618843340000|2021-04-19 14:42:20|19071.13|19071.13|19071.13|19071.13|19071.13|19071.13|19071.13|19071.13|0
1618843350000|2021-04-19 14:42:30|19071.54|19071.54|19071.54|19071.54|19071.54|19071.54|19071.54|19071.54|0
1618843400000|2021-04-19 14:43:20|19074.37|19074.37|19077.59|19077.59|19078.49|19078.49|19074.37|19074.37|0
1618843410000|2021-04-19 14:43:30|19076.17|19076.17|19076.17|19076.17|19076.17|19076.17|19076.17|19076.17|0
1618843430000|2021-04-19 14:43:50|19077.2|19077.2|19077.2|19077.2|19077.2|19077.2|19077.2|19077.2|0
1618843440000|2021-04-19 14:44:00|19073.98|19073.98|19073.43|19073.43|19073.98|19073.98|19073.43|19073.43|0
1618843450000|2021-04-19 14:44:10|19072.2|19072.2|19072.2|19072.2|19072.2|19072.2|19072.2|19072.2|0
1618843460000|2021-04-19 14:44:20|19070.79|19070.79|19066.54|19066.54|19070.79|19070.79|19065.13|19065.13|0
1618843470000|2021-04-19 14:44:30|19069.25|19069.25|19068.44|19068.44|19069.25|19069.25|19068.44|19068.44|0
1618843480000|2021-04-19 14:44:40|19067.54|19067.54|19066.12|19066.12|19067.54|19067.54|19066.12|19066.12|0
1618843490000|2021-04-19 14:44:50|19065.9|19065.9|19065.9|19065.9|19065.9|19065.9|19064.75|19064.75|0
1618843500000|2021-04-19 14:45:00|19063.98|19063.98|19059.48|19059.48|19063.98|19063.98|19059.48|19059.48|0
1618843510000|2021-04-19 14:45:10|19055.75|19055.75|19057.17|19057.17|19057.17|19057.17|19055.75|19055.75|0
1618843520000|2021-04-19 14:45:20|19057.66|19057.66|19057.66|19057.66|19057.66|19057.66|19057.66|19057.66|0
1618843530000|2021-04-19 14:45:30|19059.07|19059.07|19058.68|19058.68|19059.07|19059.07|19057.66|19057.66|0
1618843540000|2021-04-19 14:45:40|19058.17|19058.17|19053.14|19053.14|19058.17|19058.17|19053.14|19053.14|0
1618843550000|2021-04-19 14:45:50|19052.33|19052.33|19055.75|19055.75|19055.75|19055.75|19052.33|19052.33|0
1618843560000|2021-04-19 14:46:00|19056.77|19056.77|19054.97|19054.97|19056.77|19056.77|19054.97|19054.97|0
1618843570000|2021-04-19 14:46:10|19053.86|19053.86|19053.86|19053.86|19054.35|19054.35|19053.86|19053.86|0
1618843590000|2021-04-19 14:46:30|19053.64|19053.64|19052.84|19052.84|19053.64|19053.64|19052.84|19052.84|0
1618843620000|2021-04-19 14:47:00|19052.28|19052.28|19052.28|19052.28|19052.28|19052.28|19052.28|19052.28|0
1618843630000|2021-04-19 14:47:10|19049.97|19049.97|19048.94|19048.94|19049.97|19049.97|19048.94|19048.94|0
1618843640000|2021-04-19 14:47:20|19048.73|19048.73|19049.47|19049.47|19049.47|19049.47|19048.51|19048.51|0
1618843650000|2021-04-19 14:47:30|19049.25|19049.25|19049.25|19049.25|19049.25|19049.25|19049.25|19049.25|0
1618843660000|2021-04-19 14:47:40|19049.04|19049.04|19039.72|19039.72|19049.04|19049.04|19039.23|19039.23|0
1618843670000|2021-04-19 14:47:50|19038.3|19038.3|19038.3|19038.3|19038.3|19038.3|19038.3|19038.3|0
1618843690000|2021-04-19 14:48:10|19037.75|19037.75|19038.3|19038.3|19038.3|19038.3|19037.75|19037.75|0
1618843700000|2021-04-19 14:48:20|19038.85|19038.85|19034.44|19034.44|19038.85|19038.85|19033.44|19033.44|0
1618843720000|2021-04-19 14:48:40|19037.15|19037.15|19037.15|19037.15|19037.15|19037.15|19037.15|19037.15|0
1618843730000|2021-04-19 14:48:50|19037.37|19037.37|19040.78|19040.78|19040.78|19040.78|19037.15|19037.15|0
1618843740000|2021-04-19 14:49:00|19041.33|19041.33|19040.78|19040.78|19041.33|19041.33|19040.78|19040.78|0
1618843760000|2021-04-19 14:49:20|19040.98|19040.98|19045.51|19045.51|19045.51|19045.51|19040.98|19040.98|0
1618843800000|2021-04-19 14:50:00|19045.02|19045.02|19046.43|19046.43|19046.43|19046.43|19045.02|19045.02|0
1618843810000|2021-04-19 14:50:10|19046.23|19046.23|19045.63|19045.63|19046.23|19046.23|19045.42|19045.42|0
1618843820000|2021-04-19 14:50:20|19045.08|19045.08|19045.08|19045.08|19045.08|19045.08|19045.08|19045.08|0
1618843860000|2021-04-19 14:51:00|19044.87|19044.87|19044.67|19044.67|19044.87|19044.87|19044.67|19044.67|0
1618843870000|2021-04-19 14:51:10|19043.77|19043.77|19043.26|19043.26|19043.77|19043.77|19043.26|19043.26|0
1618843890000|2021-04-19 14:51:30|19043.04|19043.04|19044.01|19044.01|19044.01|19044.01|19042.6|19042.6|0
1618843920000|2021-04-19 14:52:00|19043.79|19043.79|19043.79|19043.79|19043.79|19043.79|19043.79|19043.79|0
1618843930000|2021-04-19 14:52:10|19044.3|19044.3|19044.3|19044.3|19044.3|19044.3|19044.3|19044.3|0
1618843940000|2021-04-19 14:52:20|19043.75|19043.75|19043.75|19043.75|19043.75|19043.75|19043.75|19043.75|0
1618843960000|2021-04-19 14:52:40|19045.56|19045.56|19048.07|19048.07|19048.07|19048.07|19045.56|19045.56|0
1618843970000|2021-04-19 14:52:50|19048.56|19048.56|19048.56|19048.56|19048.56|19048.56|19048.56|19048.56|0
1618843990000|2021-04-19 14:53:10|19049.46|19049.46|19049.46|19049.46|19049.46|19049.46|19049.46|19049.46|0
1618844010000|2021-04-19 14:53:30|19048.97|19048.97|19050.58|19050.58|19050.58|19050.58|19048.97|19048.97|0
1618844020000|2021-04-19 14:53:40|19050.79|19050.79|19051.69|19051.69|19051.69|19051.69|19050.3|19050.3|0
1618844030000|2021-04-19 14:53:50|19053.1|19053.1|19053.82|19053.82|19053.82|19053.82|19053.1|19053.1|0
1618844040000|2021-04-19 14:54:00|19054.72|19054.72|19055.53|19055.53|19055.53|19055.53|19054.72|19054.72|0
1618844060000|2021-04-19 14:54:20|19056.08|19056.08|19058.3|19058.3|19058.3|19058.3|19056.08|19056.08|0
1618844070000|2021-04-19 14:54:30|19058.81|19058.81|19058.81|19058.81|19058.81|19058.81|19058.81|19058.81|0
1618844090000|2021-04-19 14:54:50|19057.4|19057.4|19060.4|19060.4|19060.4|19060.4|19057.4|19057.4|0
1618844100000|2021-04-19 14:55:00|19059.6|19059.6|19059.6|19059.6|19059.6|19059.6|19059.6|19059.6|0
1618844110000|2021-04-19 14:55:10|19061.01|19061.01|19061.01|19061.01|19061.01|19061.01|19061.01|19061.01|0
1618844120000|2021-04-19 14:55:20|19061.45|19061.45|19059.84|19059.84|19061.45|19061.45|19059.84|19059.84|0
1618844130000|2021-04-19 14:55:30|19059.03|19059.03|19059.84|19059.84|19059.84|19059.84|19059.03|19059.03|0
1618844140000|2021-04-19 14:55:40|19059.35|19059.35|19060.16|19060.16|19060.16|19060.16|19059.35|19059.35|0
1618844150000|2021-04-19 14:55:50|19058.74|19058.74|19058.74|19058.74|19058.74|19058.74|19058.74|19058.74|0
1618844160000|2021-04-19 14:56:00|19059.55|19059.55|19060.35|19060.35|19060.35|19060.35|19059.55|19059.55|0
1618844180000|2021-04-19 14:56:20|19060.84|19060.84|19060.84|19060.84|19060.84|19060.84|19060.84|19060.84|0
1618844190000|2021-04-19 14:56:30|19061.45|19061.45|19063.81|19063.81|19063.81|19063.81|19061.45|19061.45|0
1618844220000|2021-04-19 14:57:00|19063.59|19063.59|19063.59|19063.59|19063.59|19063.59|19063.59|19063.59|0
1618844230000|2021-04-19 14:57:10|19064.47|19064.47|19064.03|19064.03|19064.47|19064.47|19064.03|19064.03|0
1618844240000|2021-04-19 14:57:20|19064.54|19064.54|19064.54|19064.54|19064.54|19064.54|19064.54|19064.54|0
1618844260000|2021-04-19 14:57:40|19064.74|19064.74|19066.21|19066.21|19066.21|19066.21|19064.74|19064.74|0
1618844270000|2021-04-19 14:57:50|19066.76|19066.76|19066.56|19066.56|19066.76|19066.76|19066.56|19066.56|0
1618844290000|2021-04-19 14:58:10|19065.75|19065.75|19066.57|19066.57|19066.57|19066.57|19065.75|19065.75|0
1618844300000|2021-04-19 14:58:20|19068.37|19068.37|19071.2|19071.2|19071.2|19071.2|19068.37|19068.37|0
1618844320000|2021-04-19 14:58:40|19070.71|19070.71|19069.9|19069.9|19070.71|19070.71|19069.9|19069.9|0
1618844330000|2021-04-19 14:58:50|19065.78|19065.78|19065.78|19065.78|19065.78|19065.78|19065.78|19065.78|0
1618844350000|2021-04-19 14:59:10|19064.98|19064.98|19064.49|19064.49|19064.98|19064.98|19064.49|19064.49|0
1618844360000|2021-04-19 14:59:20|19064.28|19064.28|19065.7|19065.7|19065.7|19065.7|19064.28|19064.28|0
1618844370000|2021-04-19 14:59:30|19066.25|19066.25|19066.34|19066.34|19066.34|19066.34|19065.44|19065.44|0
1618844380000|2021-04-19 14:59:40|19067.15|19067.15|19067.15|19067.15|19067.15|19067.15|19067.15|19067.15|0
1618844390000|2021-04-19 14:59:50|19068.56|19068.56|19064.9|19064.9|19068.56|19068.56|19064.9|19064.9|0
1618844400000|2021-04-19 15:00:00|19063.8|19063.8|19064.81|19064.81|19064.81|19064.81|19063.8|19063.8|0
1618844420000|2021-04-19 15:00:20|19066.23|19066.23|19066.23|19066.23|19066.23|19066.23|19066.23|19066.23|0
1618844440000|2021-04-19 15:00:40|19065.68|19065.68|19065.13|19065.13|19065.68|19065.68|19065.13|19065.13|0
1618844450000|2021-04-19 15:00:50|19060|19060|19060|19060|19060|19060|19060|19060|0
1618844460000|2021-04-19 15:01:00|19059.49|19059.49|19060.37|19060.37|19060.37|19060.37|19059.47|19059.47|0
1618844470000|2021-04-19 15:01:10|19060.59|19060.59|19060.29|19060.29|19060.59|19060.59|19059.49|19059.49|0
1618844490000|2021-04-19 15:01:30|19059.27|19059.27|19057.4|19057.4|19059.27|19059.27|19057.4|19057.4|0
1618844510000|2021-04-19 15:01:50|19058.3|19058.3|19058.3|19058.3|19058.3|19058.3|19058.3|19058.3|0
1618844520000|2021-04-19 15:02:00|19057.81|19057.81|19057.81|19057.81|19057.81|19057.81|19057.81|19057.81|0
1618844530000|2021-04-19 15:02:10|19056|19056|19056|19056|19056|19056|19056|19056|0
1618844540000|2021-04-19 15:02:20|19056.39|19056.39|19056.13|19056.13|19057.54|19057.54|19056.13|19056.13|0
1618844570000|2021-04-19 15:02:50|19057.54|19057.54|19057.54|19057.54|19057.54|19057.54|19057.54|19057.54|0
1618844610000|2021-04-19 15:03:30|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|0
1618844620000|2021-04-19 15:03:40|19057.54|19057.54|19057.54|19057.54|19057.54|19057.54|19057.54|19057.54|0
1618844640000|2021-04-19 15:04:00|19058.06|19058.06|19058.06|19058.06|19058.06|19058.06|19058.06|19058.06|0
1618844670000|2021-04-19 15:04:30|19057.54|19057.54|19054.83|19054.83|19057.95|19057.95|19054.83|19054.83|0
1618844680000|2021-04-19 15:04:40|19053.41|19053.41|19050.04|19050.04|19053.41|19053.41|19048.89|19048.89|0
1618844700000|2021-04-19 15:05:00|19050.85|19050.85|19050.85|19050.85|19050.85|19050.85|19050.85|19050.85|0
1618844720000|2021-04-19 15:05:20|19050.36|19050.36|19050.85|19050.85|19050.85|19050.85|19050.36|19050.36|0
1618844740000|2021-04-19 15:05:40|19049.95|19049.95|19049.95|19049.95|19049.95|19049.95|19049.95|19049.95|0
1618844760000|2021-04-19 15:06:00|19049.73|19049.73|19049.31|19049.31|19051.36|19051.36|19048.5|19048.5|0
1618844780000|2021-04-19 15:06:20|19049.53|19049.53|19049.53|19049.53|19049.53|19049.53|19049.53|19049.53|0
1618844790000|2021-04-19 15:06:30|19050.43|19050.43|19050.43|19050.43|19050.43|19050.43|19050.43|19050.43|0
1618844800000|2021-04-19 15:06:40|19050.21|19050.21|19049.11|19049.11|19050.21|19050.21|19049.11|19049.11|0
1618844820000|2021-04-19 15:07:00|19049.51|19049.51|19049.51|19049.51|19049.51|19049.51|19049.51|19049.51|0
1618844830000|2021-04-19 15:07:10|19049.71|19049.71|19049.71|19049.71|19049.71|19049.71|19049.71|19049.71|0
1618844840000|2021-04-19 15:07:20|19049.51|19049.51|19049.51|19049.51|19049.51|19049.51|19049.51|19049.51|0
1618844870000|2021-04-19 15:07:50|19050.41|19050.41|19050.41|19050.41|19050.41|19050.41|19050.41|19050.41|0
1618844880000|2021-04-19 15:08:00|19049.9|19049.9|19049.9|19049.9|19049.9|19049.9|19049.9|19049.9|0
1618844910000|2021-04-19 15:08:30|19050.1|19050.1|19055|19055|19055|19055|19050.1|19050.1|0
1618844920000|2021-04-19 15:08:40|19056.15|19056.15|19056.15|19056.15|19056.15|19056.15|19056.15|19056.15|0
1618844950000|2021-04-19 15:09:10|19057.05|19057.05|19054.95|19054.95|19057.05|19057.05|19054.34|19054.34|0
1618844960000|2021-04-19 15:09:20|19055.39|19055.39|19054.84|19054.84|19055.39|19055.39|19054.84|19054.84|0
1618844970000|2021-04-19 15:09:30|19055.28|19055.28|19058.11|19058.11|19058.11|19058.11|19055.28|19055.28|0
1618844980000|2021-04-19 15:09:40|19056.69|19056.69|19056.18|19056.18|19056.69|19056.69|19056.18|19056.18|0
1618844990000|2021-04-19 15:09:50|19056.59|19056.59|19056.59|19056.59|19056.59|19056.59|19056.59|19056.59|0
1618845000000|2021-04-19 15:10:00|19057.49|19057.49|19057.49|19057.49|19057.49|19057.49|19057.49|19057.49|0
1618845020000|2021-04-19 15:10:20|19055.88|19055.88|19055.88|19055.88|19055.88|19055.88|19055.88|19055.88|0
1618845050000|2021-04-19 15:10:50|19057.29|19057.29|19057.29|19057.29|19057.29|19057.29|19057.29|19057.29|0
1618845060000|2021-04-19 15:11:00|19056.8|19056.8|19056.8|19056.8|19056.8|19056.8|19056.8|19056.8|0
1618845100000|2021-04-19 15:11:40|19057.31|19057.31|19057.31|19057.31|19057.31|19057.31|19057.31|19057.31|0
1618845120000|2021-04-19 15:12:00|19057.52|19057.52|19058.87|19058.87|19058.87|19058.87|19057.52|19057.52|0
1618845130000|2021-04-19 15:12:10|19059.28|19059.28|19059.28|19059.28|19059.28|19059.28|19059.28|19059.28|0
1618845160000|2021-04-19 15:12:40|19059.79|19059.79|19061.2|19061.2|19061.2|19061.2|19059.79|19059.79|0
1618845180000|2021-04-19 15:13:00|19062.11|19062.11|19062.11|19062.11|19062.11|19062.11|19062.11|19062.11|0
1618845190000|2021-04-19 15:13:10|19063.01|19063.01|19062.5|19062.5|19063.01|19063.01|19062.5|19062.5|0
1618845210000|2021-04-19 15:13:30|19062.09|19062.09|19062.09|19062.09|19062.09|19062.09|19062.09|19062.09|0
1618845220000|2021-04-19 15:13:40|19061.19|19061.19|19060.29|19060.29|19061.19|19061.19|19060.29|19060.29|0
1618845240000|2021-04-19 15:14:00|19063.11|19063.11|19063.63|19063.63|19063.63|19063.63|19063.11|19063.11|0
1618845260000|2021-04-19 15:14:20|19063.83|19063.83|19065.24|19065.24|19065.24|19065.24|19063.83|19063.83|0
1618845270000|2021-04-19 15:14:30|19066.66|19066.66|19070.85|19070.85|19070.85|19070.85|19066.66|19066.66|0
1618845290000|2021-04-19 15:14:50|19072.26|19072.26|19071.11|19071.11|19072.26|19072.26|19071.11|19071.11|0
1618845300000|2021-04-19 15:15:00|19072.13|19072.13|19074.83|19074.83|19074.83|19074.83|19072.13|19072.13|0
1618845310000|2021-04-19 15:15:10|19075.05|19075.05|19073.42|19073.42|19075.05|19075.05|19073.42|19073.42|0
1618845320000|2021-04-19 15:15:20|19072.93|19072.93|19072.93|19072.93|19072.93|19072.93|19072.93|19072.93|0
1618845350000|2021-04-19 15:15:50|19071.52|19071.52|19071.31|19071.31|19071.52|19071.52|19071.31|19071.31|0
1618845360000|2021-04-19 15:16:00|19067.14|19067.14|19067.14|19067.14|19067.14|19067.14|19067.14|19067.14|0
1618845380000|2021-04-19 15:16:20|19067.95|19067.95|19067.75|19067.75|19067.95|19067.95|19067.75|19067.75|0
1618845400000|2021-04-19 15:16:40|19067.26|19067.26|19067.23|19067.23|19067.67|19067.67|19066.77|19066.77|0
1618845410000|2021-04-19 15:16:50|19068.13|19068.13|19065.81|19065.81|19068.13|19068.13|19065.81|19065.81|0
1618845420000|2021-04-19 15:17:00|19065.6|19065.6|19057.84|19057.84|19065.6|19065.6|19057.84|19057.84|0
1618845430000|2021-04-19 15:17:10|19055.64|19055.64|19056.54|19056.54|19056.54|19056.54|19055.64|19055.64|0
1618845440000|2021-04-19 15:17:20|19057.05|19057.05|19057.05|19057.05|19057.05|19057.05|19057.05|19057.05|0
1618845450000|2021-04-19 15:17:30|19057.57|19057.57|19056.76|19056.76|19057.57|19057.57|19056.76|19056.76|0
1618845460000|2021-04-19 15:17:40|19057.91|19057.91|19058.72|19058.72|19058.72|19058.72|19057.91|19057.91|0
1618845480000|2021-04-19 15:18:00|19058.17|19058.17|19052.98|19052.98|19058.17|19058.17|19051.39|19051.39|0
1618845490000|2021-04-19 15:18:10|19053.88|19053.88|19052.29|19052.29|19056.51|19056.51|19052.29|19052.29|0
1618845500000|2021-04-19 15:18:20|19051.8|19051.8|19049.38|19049.38|19051.8|19051.8|19049.26|19049.26|0
1618845510000|2021-04-19 15:18:30|19048.47|19048.47|19048.47|19048.47|19048.47|19048.47|19048.47|19048.47|0
1618845520000|2021-04-19 15:18:40|19047.98|19047.98|19046.27|19046.27|19047.98|19047.98|19045.78|19045.78|0
1618845540000|2021-04-19 15:19:00|19046.48|19046.48|19047.59|19047.59|19047.63|19047.63|19045.98|19045.98|0
1618845550000|2021-04-19 15:19:10|19048.74|19048.74|19049.23|19049.23|19049.23|19049.23|19048.74|19048.74|0
1618845560000|2021-04-19 15:19:20|19048.68|19048.68|19049.4|19049.4|19049.4|19049.4|19048.68|19048.68|0
1618845570000|2021-04-19 15:19:30|19050.2|19050.2|19050.2|19050.2|19050.2|19050.2|19050.2|19050.2|0
1618845580000|2021-04-19 15:19:40|19049.18|19049.18|19048.98|19048.98|19049.18|19049.18|19048.98|19048.98|0
1618845590000|2021-04-19 15:19:50|19049.38|19049.38|19049.38|19049.38|19049.38|19049.38|19049.38|19049.38|0
1618845600000|2021-04-19 15:20:00|19049.87|19049.87|19048.56|19048.56|19049.87|19049.87|19047.62|19047.62|0
1618845610000|2021-04-19 15:20:10|19046.95|19046.95|19048.75|19048.75|19048.75|19048.75|19046.95|19046.95|0
1618845620000|2021-04-19 15:20:20|19047.94|19047.94|19046.4|19046.4|19047.94|19047.94|19046.4|19046.4|0
1618845630000|2021-04-19 15:20:30|19048.05|19048.05|19050.35|19050.35|19050.35|19050.35|19048.05|19048.05|0
1618845640000|2021-04-19 15:20:40|19050.68|19050.68|19051.17|19051.17|19051.17|19051.17|19050.26|19050.26|0
1618845650000|2021-04-19 15:20:50|19050.07|19050.07|19050.07|19050.07|19050.07|19050.07|19050.07|19050.07|0
1618845670000|2021-04-19 15:21:10|19050.29|19050.29|19056.22|19056.22|19056.44|19056.44|19049.85|19049.85|0
1618845680000|2021-04-19 15:21:20|19056.73|19056.73|19059.37|19059.37|19059.37|19059.37|19056.73|19056.73|0
1618845690000|2021-04-19 15:21:30|19059.88|19059.88|19059.53|19059.53|19060.08|19060.08|19059.53|19059.53|0
1618845700000|2021-04-19 15:21:40|19059.98|19059.98|19060.88|19060.88|19060.88|19060.88|19059.98|19059.98|0
1618845710000|2021-04-19 15:21:50|19061.9|19061.9|19061.46|19061.46|19061.9|19061.9|19061.46|19061.46|0
1618845720000|2021-04-19 15:22:00|19062.88|19062.88|19063.27|19063.27|19063.78|19063.78|19062.88|19062.88|0
1618845730000|2021-04-19 15:22:10|19063.71|19063.71|19063.71|19063.71|19063.71|19063.71|19063.71|19063.71|0
1618845750000|2021-04-19 15:22:30|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|0
1618845770000|2021-04-19 15:22:50|19065.03|19065.03|19066.56|19066.56|19066.56|19066.56|19065.03|19065.03|0
1618845780000|2021-04-19 15:23:00|19065.54|19065.54|19067.84|19067.84|19067.84|19067.84|19065.54|19065.54|0
1618845790000|2021-04-19 15:23:10|19067.33|19067.33|19067.33|19067.33|19067.33|19067.33|19067.33|19067.33|0
1618845800000|2021-04-19 15:23:20|19066.84|19066.84|19066.84|19066.84|19066.84|19066.84|19066.84|19066.84|0
1618845810000|2021-04-19 15:23:30|19068.64|19068.64|19068.64|19068.64|19068.64|19068.64|19068.64|19068.64|0
1618845820000|2021-04-19 15:23:40|19069.54|19069.54|19072.26|19072.26|19072.26|19072.26|19069.54|19069.54|0
1618845830000|2021-04-19 15:23:50|19072.77|19072.77|19073.67|19073.67|19074.58|19074.58|19072.77|19072.77|0
1618845840000|2021-04-19 15:24:00|19074.22|19074.22|19074.22|19074.22|19074.22|19074.22|19074.22|19074.22|0
1618845850000|2021-04-19 15:24:10|19073.32|19073.32|19073.32|19073.32|19073.32|19073.32|19073.32|19073.32|0
1618845860000|2021-04-19 15:24:20|19072.83|19072.83|19072.83|19072.83|19072.83|19072.83|19072.83|19072.83|0
1618845870000|2021-04-19 15:24:30|19076.06|19076.06|19079.09|19079.09|19079.09|19079.09|19076.06|19076.06|0
1618845880000|2021-04-19 15:24:40|19080.89|19080.89|19080.69|19080.69|19080.89|19080.89|19080.69|19080.69|0
1618845890000|2021-04-19 15:24:50|19080.91|19080.91|19080.69|19080.69|19080.91|19080.91|19080.69|19080.69|0
1618845900000|2021-04-19 15:25:00|19081.67|19081.67|19081.67|19081.67|19081.67|19081.67|19081.67|19081.67|0
1618845910000|2021-04-19 15:25:10|19082.57|19082.57|19083.06|19083.06|19083.06|19083.06|19082.57|19082.57|0
1618845920000|2021-04-19 15:25:20|19083.47|19083.47|19081.17|19081.17|19083.47|19083.47|19081.17|19081.17|0
1618845930000|2021-04-19 15:25:30|19082.07|19082.07|19083.22|19083.22|19083.22|19083.22|19082.07|19082.07|0
1618845940000|2021-04-19 15:25:40|19084.28|19084.28|19086.8|19086.8|19086.8|19086.8|19084.28|19084.28|0
1618845960000|2021-04-19 15:26:00|19087.24|19087.24|19086.43|19086.43|19087.24|19087.24|19086.43|19086.43|0
1618845970000|2021-04-19 15:26:10|19087.24|19087.24|19087.24|19087.24|19087.24|19087.24|19087.24|19087.24|0
1618845980000|2021-04-19 15:26:20|19088.14|19088.14|19089.91|19089.91|19089.91|19089.91|19088.14|19088.14|0
1618845990000|2021-04-19 15:26:30|19090.11|19090.11|19090.31|19090.31|19090.31|19090.31|19089.76|19089.76|0
1618846000000|2021-04-19 15:26:40|19091.73|19091.73|19091.34|19091.34|19092.24|19092.24|19091.34|19091.34|0
1618846010000|2021-04-19 15:26:50|19093.14|19093.14|19092.88|19092.88|19093.14|19093.14|19091.73|19091.73|0
1618846020000|2021-04-19 15:27:00|19094.29|19094.29|19092.01|19092.01|19094.29|19094.29|19090.56|19090.56|0
1618846030000|2021-04-19 15:27:10|19091.81|19091.81|19090|19090|19091.81|19091.81|19090|19090|0
1618846040000|2021-04-19 15:27:20|19089.1|19089.1|19089.1|19089.1|19089.1|19089.1|19089.1|19089.1|0
1618846050000|2021-04-19 15:27:30|19087.49|19087.49|19088.52|19088.52|19088.52|19088.52|19086.98|19086.98|0
1618846060000|2021-04-19 15:27:40|19089.32|19089.32|19090.32|19090.32|19092.03|19092.03|19089.32|19089.32|0
1618846070000|2021-04-19 15:27:50|19089.17|19089.17|19090.58|19090.58|19090.58|19090.58|19089.17|19089.17|0
1618846080000|2021-04-19 15:28:00|19089.78|19089.78|19090.93|19090.93|19090.93|19090.93|19089.78|19089.78|0
1618846090000|2021-04-19 15:28:10|19091.48|19091.48|19098.79|19098.79|19098.79|19098.79|19091.48|19091.48|0
1618846100000|2021-04-19 15:28:20|19098.24|19098.24|19099.45|19099.45|19101.27|19101.27|19097.33|19097.33|0
1618846110000|2021-04-19 15:28:30|19099.89|19099.89|19098.5|19098.5|19099.89|19099.89|19097.52|19097.52|0
1618846120000|2021-04-19 15:28:40|19098.9|19098.9|19097.41|19097.41|19098.9|19098.9|19096.51|19096.51|0
1618846130000|2021-04-19 15:28:50|19096|19096|19095.51|19095.51|19096.49|19096.49|19095.51|19095.51|0
1618846140000|2021-04-19 15:29:00|19096.31|19096.31|19091.37|19091.37|19097.55|19097.55|19091.37|19091.37|0
1618846150000|2021-04-19 15:29:10|19088.66|19088.66|19088.37|19088.37|19089.76|19089.76|19088.17|19088.17|0
1618846160000|2021-04-19 15:29:20|19091.08|19091.08|19091.59|19091.59|19092.49|19092.49|19091.08|19091.08|0
1618846170000|2021-04-19 15:29:30|19090.17|19090.17|19090.72|19090.72|19092.43|19092.43|19090.17|19090.17|0
1618846180000|2021-04-19 15:29:40|19089.92|19089.92|19090.21|19090.21|19091.02|19091.02|19089.33|19089.33|0
1618846190000|2021-04-19 15:29:50|19089.06|19089.06|19095.19|19095.19|19095.19|19095.19|19086.53|19086.53|0
1618902900000|2021-04-20 07:15:00|18954.48|18954.48|18964.45|18964.45|18964.45|18964.45|18954.48|18954.48|0
1618902910000|2021-04-20 07:15:10|18965.25|18965.25|18966.77|18966.77|18967.67|18967.67|18965.25|18965.25|0
1618902930000|2021-04-20 07:15:30|18968.97|18968.97|18970.74|18970.74|18970.74|18970.74|18968.97|18968.97|0
1618902940000|2021-04-20 07:15:40|18970.51|18970.51|18970.96|18970.96|18970.96|18970.96|18970.51|18970.51|0
1618902950000|2021-04-20 07:15:50|18971.62|18971.62|18971.62|18971.62|18971.62|18971.62|18971.62|18971.62|0
1618902960000|2021-04-20 07:16:00|18970.07|18970.07|18967.58|18967.58|18970.07|18970.07|18967.58|18967.58|0
1618902970000|2021-04-20 07:16:10|18970.41|18970.41|18971.31|18971.31|18973.11|18973.11|18970.41|18970.41|0
1618902980000|2021-04-20 07:16:20|18971.82|18971.82|18971.82|18971.82|18971.82|18971.82|18971.82|18971.82|0
1618902990000|2021-04-20 07:16:30|18972.33|18972.33|18972.33|18972.33|18972.33|18972.33|18972.33|18972.33|0
1618903000000|2021-04-20 07:16:40|18973.23|18973.23|18973.23|18973.23|18973.23|18973.23|18973.23|18973.23|0
1618903020000|2021-04-20 07:17:00|18972.72|18972.72|18972.72|18972.72|18972.72|18972.72|18972.72|18972.72|0
1618903040000|2021-04-20 07:17:20|18974.14|18974.14|18975.29|18975.29|18975.29|18975.29|18974.14|18974.14|0
1618903050000|2021-04-20 07:17:30|18973.48|18973.48|18971.43|18971.43|18973.48|18973.48|18971.43|18971.43|0
1618903070000|2021-04-20 07:17:50|18973.04|18973.04|18973.04|18973.04|18973.04|18973.04|18973.04|18973.04|0
1618903080000|2021-04-20 07:18:00|18974.65|18974.65|18972.61|18972.61|18974.65|18974.65|18972.61|18972.61|0
1618903090000|2021-04-20 07:18:10|18974.23|18974.23|18973.11|18973.11|18974.23|18974.23|18972.88|18972.88|0
1618903110000|2021-04-20 07:18:30|18972.66|18972.66|18970.59|18970.59|18973.77|18973.77|18970.59|18970.59|0
1618903120000|2021-04-20 07:18:40|18964.93|18964.93|18954.65|18954.65|18964.93|18964.93|18954.65|18954.65|0
1618903130000|2021-04-20 07:18:50|18957.36|18957.36|18956.55|18956.55|18957.36|18957.36|18956.55|18956.55|0
1618903140000|2021-04-20 07:19:00|18955.57|18955.57|18956.52|18956.52|18957.13|18957.13|18955.08|18955.08|0
1618903150000|2021-04-20 07:19:10|18957.33|18957.33|18951.69|18951.69|18957.33|18957.33|18951.69|18951.69|0
1618903190000|2021-04-20 07:19:50|18949.88|18949.88|18945.15|18945.15|18949.88|18949.88|18943.53|18943.53|0
1618903200000|2021-04-20 07:20:00|18943.73|18943.73|18942.32|18942.32|18945.15|18945.15|18942.32|18942.32|0
1618903210000|2021-04-20 07:20:10|18944.12|18944.12|18941.66|18941.66|18944.12|18944.12|18941.66|18941.66|0
1618903220000|2021-04-20 07:20:20|18939.61|18939.61|18937.16|18937.16|18939.61|18939.61|18937.16|18937.16|0
1618903230000|2021-04-20 07:20:30|18936.72|18936.72|18938.27|18938.27|18938.27|18938.27|18936.72|18936.72|0
1618903240000|2021-04-20 07:20:40|18941.68|18941.68|18941.68|18941.68|18941.68|18941.68|18941.68|18941.68|0
1618903250000|2021-04-20 07:20:50|18944.91|18944.91|18965.54|18965.54|18965.54|18965.54|18944.91|18944.91|0
1618903260000|2021-04-20 07:21:00|18968.37|18968.37|18959.65|18959.65|18968.37|18968.37|18959.65|18959.65|0
1618903270000|2021-04-20 07:21:10|18958.54|18958.54|18958.54|18958.54|18958.54|18958.54|18958.54|18958.54|0
1618903280000|2021-04-20 07:21:20|18955.98|18955.98|18958.4|18958.4|18958.4|18958.4|18955.98|18955.98|0
1618903290000|2021-04-20 07:21:30|18959.94|18959.94|18959.94|18959.94|18959.94|18959.94|18959.94|18959.94|0
1618903300000|2021-04-20 07:21:40|18965.6|18965.6|18959.94|18959.94|18965.6|18965.6|18959.94|18959.94|0
1618903330000|2021-04-20 07:22:10|18961.35|18961.35|18961.35|18961.35|18961.35|18961.35|18961.35|18961.35|0
1618903350000|2021-04-20 07:22:30|18959.81|18959.81|18959.81|18959.81|18959.81|18959.81|18959.81|18959.81|0
1618903360000|2021-04-20 07:22:40|18959.71|18959.71|18960.26|18960.26|18960.26|18960.26|18959.71|18959.71|0
1618903370000|2021-04-20 07:22:50|18961.8|18961.8|18963.78|18963.78|18963.78|18963.78|18961.8|18961.8|0
1618903380000|2021-04-20 07:23:00|18966.2|18966.2|18965.4|18965.4|18966.2|18966.2|18965.4|18965.4|0
1618903390000|2021-04-20 07:23:10|18969.13|18969.13|18975.23|18975.23|18975.23|18975.23|18969.13|18969.13|0
1618903400000|2021-04-20 07:23:20|18977.93|18977.93|18977.93|18977.93|18977.93|18977.93|18977.93|18977.93|0
1618903430000|2021-04-20 07:23:50|18981.16|18981.16|18981.77|18981.77|18981.77|18981.77|18980.35|18980.35|0
1618903450000|2021-04-20 07:24:10|18980.87|18980.87|18980.2|18980.2|18980.87|18980.87|18980.2|18980.2|0
1618903460000|2021-04-20 07:24:20|18982.25|18982.25|18982.25|18982.25|18982.25|18982.25|18982.25|18982.25|0
1618903470000|2021-04-20 07:24:30|18983.06|18983.06|18983.06|18983.06|18983.06|18983.06|18983.06|18983.06|0
1618903480000|2021-04-20 07:24:40|18984.67|18984.67|18984.67|18984.67|18984.67|18984.67|18984.67|18984.67|0
1618903490000|2021-04-20 07:24:50|18985.77|18985.77|18992.18|18992.18|18993.98|18993.98|18985.77|18985.77|0
1618903500000|2021-04-20 07:25:00|18990.57|18990.57|18994.55|18994.55|18994.55|18994.55|18989.66|18989.66|0
1618903510000|2021-04-20 07:25:10|18993.45|18993.45|18995.21|18995.21|18995.76|18995.76|18993.45|18993.45|0
1618903530000|2021-04-20 07:25:30|18994.31|18994.31|18994.31|18994.31|18994.31|18994.31|18994.31|18994.31|0
1618903560000|2021-04-20 07:26:00|18994.82|18994.82|18994.82|18994.82|18994.82|18994.82|18994.82|18994.82|0
1618903570000|2021-04-20 07:26:10|18995.34|18995.34|18996.24|18996.24|18996.24|18996.24|18995.34|18995.34|0
1618903580000|2021-04-20 07:26:20|18996.73|18996.73|18996.73|18996.73|18996.73|18996.73|18996.73|18996.73|0
1618903590000|2021-04-20 07:26:30|18994.31|18994.31|18991.89|18991.89|18994.31|18994.31|18991.89|18991.89|0
1618903600000|2021-04-20 07:26:40|18993.43|18993.43|18993.43|18993.43|18993.43|18993.43|18993.43|18993.43|0
1618903610000|2021-04-20 07:26:50|18990.6|18990.6|18987.38|18987.38|18990.6|18990.6|18987.38|18987.38|0
1618903620000|2021-04-20 07:27:00|18988.99|18988.99|18991.82|18991.82|18993.24|18993.24|18988.99|18988.99|0
1618903640000|2021-04-20 07:27:20|18992.63|18992.63|18993.43|18993.43|18993.43|18993.43|18991.82|18991.82|0
1618903680000|2021-04-20 07:28:00|18991.9|18991.9|18994.04|18994.04|18994.04|18994.04|18990.48|18990.48|0
1618903700000|2021-04-20 07:28:20|18992.43|18992.43|18992.43|18992.43|18992.43|18992.43|18992.43|18992.43|0
1618903730000|2021-04-20 07:28:50|18991.28|18991.28|18979.95|18979.95|18991.28|18991.28|18979.95|18979.95|0
1618903740000|2021-04-20 07:29:00|18980.96|18980.96|18980.96|18980.96|18980.96|18980.96|18980.96|18980.96|0
1618903760000|2021-04-20 07:29:20|18980.45|18980.45|18979.79|18979.79|18980.45|18980.45|18979.79|18979.79|0
1618903770000|2021-04-20 07:29:30|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|0
1618903780000|2021-04-20 07:29:40|18977.37|18977.37|18975.66|18975.66|18977.37|18977.37|18975.66|18975.66|0
1618903800000|2021-04-20 07:30:00|18976.07|18976.07|18975.84|18975.84|18979.18|18979.18|18975.78|18975.78|0
1618903810000|2021-04-20 07:30:10|18977.45|18977.45|18977.45|18977.45|18977.45|18977.45|18977.45|18977.45|0
1618903820000|2021-04-20 07:30:20|18977.65|18977.65|18977.65|18977.65|18977.65|18977.65|18977.65|18977.65|0
1618903850000|2021-04-20 07:30:50|18976.67|18976.67|18977.12|18977.12|18977.12|18977.12|18976.67|18976.67|0
1618903860000|2021-04-20 07:31:00|18979.53|18979.53|18979.04|18979.04|18981|18981|18979.04|18979.04|0
1618903890000|2021-04-20 07:31:30|18979.85|18979.85|18979.85|18979.85|18979.85|18979.85|18979.85|18979.85|0
1618903900000|2021-04-20 07:31:40|18979.04|18979.04|18979.04|18979.04|18979.04|18979.04|18979.04|18979.04|0
1618903940000|2021-04-20 07:32:20|18977.24|18977.24|18976.73|18976.73|18977.24|18977.24|18976.73|18976.73|0
1618903950000|2021-04-20 07:32:30|18975.92|18975.92|18975.92|18975.92|18975.92|18975.92|18975.92|18975.92|0
1618903960000|2021-04-20 07:32:40|18978.34|18978.34|18980.34|18980.34|18981.56|18981.56|18978.34|18978.34|0
1618903970000|2021-04-20 07:32:50|18980.85|18980.85|18983.45|18983.45|18983.45|18983.45|18980.85|18980.85|0
1618903980000|2021-04-20 07:33:00|18980.62|18980.62|18982.03|18982.03|18982.03|18982.03|18980.62|18980.62|0
1618903990000|2021-04-20 07:33:10|18983.45|18983.45|18983.45|18983.45|18983.45|18983.45|18983.45|18983.45|0
1618904010000|2021-04-20 07:33:30|18979.2|18979.2|18973.93|18973.93|18979.2|18979.2|18973.93|18973.93|0
1618904040000|2021-04-20 07:34:00|18973.42|18973.42|18968.15|18968.15|18973.42|18973.42|18968.15|18968.15|0
1618904050000|2021-04-20 07:34:10|18969.56|18969.56|18970.59|18970.59|18970.59|18970.59|18969.56|18969.56|0
1618904060000|2021-04-20 07:34:20|18969.49|18969.49|18971.69|18971.69|18971.69|18971.69|18969.49|18969.49|0
1618904070000|2021-04-20 07:34:30|18968.86|18968.86|18967.45|18967.45|18968.86|18968.86|18967.45|18967.45|0
1618904080000|2021-04-20 07:34:40|18966.34|18966.34|18966.34|18966.34|18966.34|18966.34|18966.34|18966.34|0
1618904090000|2021-04-20 07:34:50|18965.9|18965.9|18966.31|18966.31|18966.31|18966.31|18965.9|18965.9|0
1618904110000|2021-04-20 07:35:10|18967.33|18967.33|18966.73|18966.73|18967.33|18967.33|18966.73|18966.73|0
1618904140000|2021-04-20 07:35:40|18962.48|18962.48|18961.16|18961.16|18963.9|18963.9|18961.16|18961.16|0
1618904150000|2021-04-20 07:35:50|18959.75|18959.75|18961.16|18961.16|18962.58|18962.58|18959.75|18959.75|0
1618904160000|2021-04-20 07:36:00|18959.75|18959.75|18958.76|18958.76|18959.75|18959.75|18958.76|18958.76|0
1618904170000|2021-04-20 07:36:10|18955.15|18955.15|18956.05|18956.05|18956.05|18956.05|18955.15|18955.15|0
1618904190000|2021-04-20 07:36:30|18955.85|18955.85|18955.85|18955.85|18955.85|18955.85|18955.85|18955.85|0
1618904220000|2021-04-20 07:37:00|18955.63|18955.63|18955.63|18955.63|18955.63|18955.63|18955.63|18955.63|0
1618904230000|2021-04-20 07:37:10|18956.43|18956.43|18959|18959|18959|18959|18956.43|18956.43|0
1618904250000|2021-04-20 07:37:30|18959.88|18959.88|18959.88|18959.88|18959.88|18959.88|18959.88|18959.88|0
1618904270000|2021-04-20 07:37:50|18962.4|18962.4|18964.84|18964.84|18964.84|18964.84|18962.4|18962.4|0
1618904280000|2021-04-20 07:38:00|18963.42|18963.42|18955.41|18955.41|18963.42|18963.42|18955.41|18955.41|0
1618904290000|2021-04-20 07:38:10|18954.6|18954.6|18955.62|18955.62|18955.62|18955.62|18954.6|18954.6|0
1618904300000|2021-04-20 07:38:20|18956.65|18956.65|18956.28|18956.28|18957.45|18957.45|18954.23|18954.23|0
1618904310000|2021-04-20 07:38:30|18957.38|18957.38|18966.97|18966.97|18968.62|18968.62|18956.28|18956.28|0
1618904320000|2021-04-20 07:38:40|18969.02|18969.02|18967.91|18967.91|18969.02|18969.02|18967.91|18967.91|0
1618904330000|2021-04-20 07:38:50|18966.93|18966.93|18966.9|18966.9|18968.55|18968.55|18966.9|18966.9|0
1618904340000|2021-04-20 07:39:00|18967.56|18967.56|18967.56|18967.56|18967.56|18967.56|18967.56|18967.56|0
1618904380000|2021-04-20 07:39:40|18967.01|18967.01|18966.2|18966.2|18967.01|18967.01|18966.2|18966.2|0
1618904390000|2021-04-20 07:39:50|18969.81|18969.81|18969.81|18969.81|18969.81|18969.81|18969.81|18969.81|0
1618904400000|2021-04-20 07:40:00|18971.22|18971.22|18971.22|18971.22|18971.22|18971.22|18971.22|18971.22|0
1618904410000|2021-04-20 07:40:10|18972.64|18972.64|18971.49|18971.49|18974.05|18974.05|18971.49|18971.49|0
1618904420000|2021-04-20 07:40:20|18972.3|18972.3|18979.94|18979.94|18980.74|18980.74|18972.3|18972.3|0
1618904430000|2021-04-20 07:40:30|18979.13|18979.13|18978.38|18978.38|18980.03|18980.03|18978.38|18978.38|0
1618904440000|2021-04-20 07:40:40|18977.89|18977.89|18976.99|18976.99|18977.89|18977.89|18976.99|18976.99|0
1618904460000|2021-04-20 07:41:00|18976.09|18976.09|18976.09|18976.09|18976.09|18976.09|18976.09|18976.09|0
1618904470000|2021-04-20 07:41:10|18976.99|18976.99|18976.99|18976.99|18976.99|18976.99|18976.99|18976.99|0
1618904490000|2021-04-20 07:41:30|18977.89|18977.89|18977.89|18977.89|18977.89|18977.89|18977.89|18977.89|0
1618904500000|2021-04-20 07:41:40|18976.99|18976.99|18977.8|18977.8|18977.8|18977.8|18976.99|18976.99|0
1618904510000|2021-04-20 07:41:50|18980.1|18980.1|18979.2|18979.2|18980.1|18980.1|18979.2|18979.2|0
1618904520000|2021-04-20 07:42:00|18982.4|18982.4|18976.52|18976.52|18982.4|18982.4|18976.52|18976.52|0
1618904530000|2021-04-20 07:42:10|18975.11|18975.11|18974.5|18974.5|18975.11|18975.11|18973.09|18973.09|0
1618904540000|2021-04-20 07:42:20|18972.2|18972.2|18971.8|18971.8|18972.2|18972.2|18971.8|18971.8|0
1618904550000|2021-04-20 07:42:30|18969.99|18969.99|18969.99|18969.99|18969.99|18969.99|18969.99|18969.99|0
1618904570000|2021-04-20 07:42:50|18969.48|18969.48|18969.36|18969.36|18969.48|18969.48|18969.36|18969.36|0
1618904580000|2021-04-20 07:43:00|18968.21|18968.21|18969.82|18969.82|18969.82|18969.82|18968.21|18968.21|0
1618904590000|2021-04-20 07:43:10|18969.31|18969.31|18969.31|18969.31|18969.31|18969.31|18969.31|18969.31|0
1618904600000|2021-04-20 07:43:20|18967.9|18967.9|18967.9|18967.9|18967.9|18967.9|18967.9|18967.9|0
1618904610000|2021-04-20 07:43:30|18968.8|18968.8|18968.8|18968.8|18968.8|18968.8|18968.8|18968.8|0
1618904620000|2021-04-20 07:43:40|18969.35|18969.35|18969.35|18969.35|18969.35|18969.35|18969.35|18969.35|0
1618904630000|2021-04-20 07:43:50|18968.2|18968.2|18968.2|18968.2|18968.2|18968.2|18968.2|18968.2|0
1618904640000|2021-04-20 07:44:00|18968|18968|18968|18968|18968|18968|18968|18968|0
1618904650000|2021-04-20 07:44:10|18967.33|18967.33|18967.33|18967.33|18967.33|18967.33|18967.33|18967.33|0
1618904660000|2021-04-20 07:44:20|18966.82|18966.82|18955.13|18955.13|18966.82|18966.82|18955.13|18955.13|0
1618904670000|2021-04-20 07:44:30|18953.6|18953.6|18953.05|18953.05|18953.6|18953.6|18953.05|18953.05|0
1618904680000|2021-04-20 07:44:40|18954.07|18954.07|18956.39|18956.39|18956.39|18956.39|18954.07|18954.07|0
1618904690000|2021-04-20 07:44:50|18955.9|18955.9|18955.41|18955.41|18955.9|18955.9|18955.41|18955.41|0
1618904700000|2021-04-20 07:45:00|18956.43|18956.43|18955.92|18955.92|18956.43|18956.43|18955.92|18955.92|0
1618904710000|2021-04-20 07:45:10|18955.72|18955.72|18955.72|18955.72|18955.72|18955.72|18955.72|18955.72|0
1618904720000|2021-04-20 07:45:20|18954.81|18954.81|18959.23|18959.23|18959.23|18959.23|18954.81|18954.81|0
1618904730000|2021-04-20 07:45:30|18956.52|18956.52|18956.52|18956.52|18956.52|18956.52|18956.52|18956.52|0
1618904740000|2021-04-20 07:45:40|18954.72|18954.72|18954.72|18954.72|18954.72|18954.72|18954.72|18954.72|0
1618904760000|2021-04-20 07:46:00|18955.27|18955.27|18945.37|18945.37|18955.78|18955.78|18945.37|18945.37|0
1618904770000|2021-04-20 07:46:10|18946.39|18946.39|18945.59|18945.59|18947.2|18947.2|18945.59|18945.59|0
1618904780000|2021-04-20 07:46:20|18944.49|18944.49|18942.44|18942.44|18944.49|18944.49|18942.44|18942.44|0
1618904790000|2021-04-20 07:46:30|18942.03|18942.03|18942.03|18942.03|18942.03|18942.03|18942.03|18942.03|0
1618904800000|2021-04-20 07:46:40|18940.62|18940.62|18940.62|18940.62|18940.62|18940.62|18940.62|18940.62|0
1618904810000|2021-04-20 07:46:50|18941.17|18941.17|18935.92|18935.92|18941.17|18941.17|18935.92|18935.92|0
1618904830000|2021-04-20 07:47:10|18935.7|18935.7|18935.7|18935.7|18935.7|18935.7|18935.7|18935.7|0
1618904840000|2021-04-20 07:47:20|18934.89|18934.89|18934.89|18934.89|18934.89|18934.89|18934.89|18934.89|0
1618904850000|2021-04-20 07:47:30|18934.29|18934.29|18935.36|18935.36|18935.36|18935.36|18932.79|18932.79|0
1618904860000|2021-04-20 07:47:40|18933.48|18933.48|18935.09|18935.09|18935.09|18935.09|18933.48|18933.48|0
1618904870000|2021-04-20 07:47:50|18934.19|18934.19|18934.19|18934.19|18934.19|18934.19|18934.19|18934.19|0
1618904890000|2021-04-20 07:48:10|18934.74|18934.74|18936.55|18936.55|18936.55|18936.55|18934.74|18934.74|0
1618904900000|2021-04-20 07:48:20|18938.35|18938.35|18939.76|18939.76|18939.76|18939.76|18938.35|18938.35|0
1618904940000|2021-04-20 07:49:00|18938.86|18938.86|18938.86|18938.86|18938.86|18938.86|18938.86|18938.86|0
1618904990000|2021-04-20 07:49:50|18937.96|18937.96|18937.96|18937.96|18937.96|18937.96|18937.96|18937.96|0
1618905010000|2021-04-20 07:50:10|18937.15|18937.15|18933.63|18933.63|18937.15|18937.15|18933.63|18933.63|0
1618905020000|2021-04-20 07:50:20|18933.41|18933.41|18932.9|18932.9|18933.41|18933.41|18932.9|18932.9|0
1618905030000|2021-04-20 07:50:30|18931.48|18931.48|18930.93|18930.93|18931.48|18931.48|18930.93|18930.93|0
1618905040000|2021-04-20 07:50:40|18930.33|18930.33|18930.33|18930.33|18930.33|18930.33|18930.33|18930.33|0
1618905060000|2021-04-20 07:51:00|18928.71|18928.71|18929.32|18929.32|18929.52|18929.52|18928.71|18928.71|0
1618905080000|2021-04-20 07:51:20|18929.87|18929.87|18930.42|18930.42|18930.42|18930.42|18929.87|18929.87|0
1618905090000|2021-04-20 07:51:30|18929|18929|18929.21|18929.21|18929.21|18929.21|18929|18929|0
1618905100000|2021-04-20 07:51:40|18928.54|18928.54|18928.54|18928.54|18928.54|18928.54|18928.54|18928.54|0
1618905110000|2021-04-20 07:51:50|18928.1|18928.1|18927.2|18927.2|18928.1|18928.1|18927.2|18927.2|0
1618905130000|2021-04-20 07:52:10|18926.3|18926.3|18925.4|18925.4|18926.3|18926.3|18925.4|18925.4|0
1618905140000|2021-04-20 07:52:20|18927.2|18927.2|18929.75|18929.75|18931.04|18931.04|18927.2|18927.2|0
1618905150000|2021-04-20 07:52:30|18929.53|18929.53|18929.31|18929.31|18929.53|18929.53|18929.31|18929.31|0
1618905160000|2021-04-20 07:52:40|18930.21|18930.21|18930.21|18930.21|18930.21|18930.21|18930.21|18930.21|0
1618905190000|2021-04-20 07:53:10|18929.7|18929.7|18929.7|18929.7|18929.7|18929.7|18929.7|18929.7|0
1618905200000|2021-04-20 07:53:20|18930.5|18930.5|18930.5|18930.5|18930.5|18930.5|18930.5|18930.5|0
1618905220000|2021-04-20 07:53:40|18932.31|18932.31|18932.31|18932.31|18932.31|18932.31|18932.31|18932.31|0
1618905270000|2021-04-20 07:54:30|18931.79|18931.79|18930.38|18930.38|18931.79|18931.79|18930.38|18930.38|0
1618905280000|2021-04-20 07:54:40|18929.72|18929.72|18926.47|18926.47|18929.72|18929.72|18926.47|18926.47|0
1618905290000|2021-04-20 07:54:50|18925.44|18925.44|18923.99|18923.99|18925.44|18925.44|18923.99|18923.99|0
1618905300000|2021-04-20 07:55:00|18924.48|18924.48|18922.84|18922.84|18924.48|18924.48|18922.84|18922.84|0
1618905310000|2021-04-20 07:55:10|18921.94|18921.94|18921.94|18921.94|18921.94|18921.94|18921.94|18921.94|0
1618905320000|2021-04-20 07:55:20|18920.53|18920.53|18918.11|18918.11|18920.53|18920.53|18918.11|18918.11|0
1618905350000|2021-04-20 07:55:50|18916.57|18916.57|18914.66|18914.66|18916.57|18916.57|18914.66|18914.66|0
1618905360000|2021-04-20 07:56:00|18912.86|18912.86|18914.32|18914.32|18914.76|18914.76|18912.05|18912.05|0
1618905380000|2021-04-20 07:56:20|18913.41|18913.41|18912.51|18912.51|18913.41|18913.41|18912.51|18912.51|0
1618905390000|2021-04-20 07:56:30|18913.06|18913.06|18913.61|18913.61|18913.61|18913.61|18913.06|18913.06|0
1618905420000|2021-04-20 07:57:00|18913.1|18913.1|18913.1|18913.1|18913.1|18913.1|18913.1|18913.1|0
1618905430000|2021-04-20 07:57:10|18911.14|18911.14|18911.14|18911.14|18911.14|18911.14|18911.14|18911.14|0
1618905450000|2021-04-20 07:57:30|18910.12|18910.12|18910.51|18910.51|18911.92|18911.92|18910.12|18910.12|0
1618905480000|2021-04-20 07:58:00|18908.2|18908.2|18907.18|18907.18|18908.2|18908.2|18907.18|18907.18|0
1618905490000|2021-04-20 07:58:10|18906.28|18906.28|18902.95|18902.95|18906.28|18906.28|18901.25|18901.25|0
1618905500000|2021-04-20 07:58:20|18902.44|18902.44|18901.93|18901.93|18902.44|18902.44|18901.93|18901.93|0
1618905530000|2021-04-20 07:58:50|18902.44|18902.44|18902.44|18902.44|18902.44|18902.44|18902.44|18902.44|0
1618905540000|2021-04-20 07:59:00|18899.81|18899.81|18898.48|18898.48|18899.81|18899.81|18898.48|18898.48|0
1618905550000|2021-04-20 07:59:10|18899.59|18899.59|18894.99|18894.99|18900.69|18900.69|18892.16|18892.16|0
1618905560000|2021-04-20 07:59:20|18893.84|18893.84|18889.03|18889.03|18893.84|18893.84|18889.03|18889.03|0
1618905580000|2021-04-20 07:59:40|18889.54|18889.54|18881.9|18881.9|18889.54|18889.54|18881.9|18881.9|0
1618905590000|2021-04-20 07:59:50|18880.75|18880.75|18881.09|18881.09|18881.9|18881.9|18880.75|18880.75|0
1618905600000|2021-04-20 08:00:00|18881.65|18881.65|18881.65|18881.65|18881.65|18881.65|18881.65|18881.65|0
1618905610000|2021-04-20 08:00:10|18881.24|18881.24|18880.21|18880.21|18881.24|18881.24|18880.21|18880.21|0
1618905620000|2021-04-20 08:00:20|18879.06|18879.06|18877.94|18877.94|18879.06|18879.06|18877.94|18877.94|0
1618905630000|2021-04-20 08:00:30|18878.35|18878.35|18875.56|18875.56|18878.35|18878.35|18875.56|18875.56|0
1618905640000|2021-04-20 08:00:40|18875.82|18875.82|18875.82|18875.82|18875.82|18875.82|18875.82|18875.82|0
1618905650000|2021-04-20 08:00:50|18875.01|18875.01|18870.18|18870.18|18875.01|18875.01|18870.18|18870.18|0
1618905660000|2021-04-20 08:01:00|18869.38|18869.38|18867.55|18867.55|18869.38|18869.38|18865.74|18865.74|0
1618905670000|2021-04-20 08:01:10|18866.68|18866.68|18867.19|18867.19|18868|18868|18866.68|18866.68|0
1618905680000|2021-04-20 08:01:20|18866.68|18866.68|18866.68|18866.68|18866.68|18866.68|18866.68|18866.68|0
1618905710000|2021-04-20 08:01:50|18865.78|18865.78|18865.78|18865.78|18865.78|18865.78|18865.78|18865.78|0
1618905720000|2021-04-20 08:02:00|18864.36|18864.36|18856.95|18856.95|18864.36|18864.36|18856.95|18856.95|0
1618905730000|2021-04-20 08:02:10|18856.43|18856.43|18854.99|18854.99|18857.04|18857.04|18854.99|18854.99|0
1618905740000|2021-04-20 08:02:20|18853.84|18853.84|18853.84|18853.84|18853.84|18853.84|18853.84|18853.84|0
1618905750000|2021-04-20 08:02:30|18853.62|18853.62|18847.06|18847.06|18854.13|18854.13|18847.06|18847.06|0
1618905760000|2021-04-20 08:02:40|18846.55|18846.55|18847.36|18847.36|18847.36|18847.36|18846.55|18846.55|0
1618905770000|2021-04-20 08:02:50|18846.21|18846.21|18854.34|18854.34|18854.34|18854.34|18843.88|18843.88|0
1618905780000|2021-04-20 08:03:00|18855.36|18855.36|18853.31|18853.31|18855.36|18855.36|18853.14|18853.14|0
1618905790000|2021-04-20 08:03:10|18854.73|18854.73|18860.46|18860.46|18860.46|18860.46|18854.73|18854.73|0
1618905800000|2021-04-20 08:03:20|18859.95|18859.95|18863.02|18863.02|18863.02|18863.02|18859.95|18859.95|0
1618905810000|2021-04-20 08:03:30|18864.63|18864.63|18865.44|18865.44|18865.44|18865.44|18864.63|18864.63|0
1618905820000|2021-04-20 08:03:40|18869.05|18869.05|18869.05|18869.05|18869.05|18869.05|18869.05|18869.05|0
1618905830000|2021-04-20 08:03:50|18869.25|18869.25|18869.25|18869.25|18869.25|18869.25|18869.25|18869.25|0
1618905840000|2021-04-20 08:04:00|18870.9|18870.9|18870.39|18870.39|18870.9|18870.9|18870.39|18870.39|0
1618905850000|2021-04-20 08:04:10|18871.49|18871.49|18871.49|18871.49|18871.49|18871.49|18871.49|18871.49|0
1618905860000|2021-04-20 08:04:20|18871.98|18871.98|18873.43|18873.43|18875.35|18875.35|18871.98|18871.98|0
1618905880000|2021-04-20 08:04:40|18874.45|18874.45|18876.61|18876.61|18876.61|18876.61|18874.45|18874.45|0
1618905900000|2021-04-20 08:05:00|18875|18875|18874.19|18874.19|18875|18875|18874.19|18874.19|0
1618905910000|2021-04-20 08:05:10|18875.17|18875.17|18876.08|18876.08|18876.08|18876.08|18875.17|18875.17|0
1618905920000|2021-04-20 08:05:20|18878.38|18878.38|18883.1|18883.1|18883.1|18883.1|18878.38|18878.38|0
1618905930000|2021-04-20 08:05:30|18884.13|18884.13|18882.98|18882.98|18884.13|18884.13|18882.98|18882.98|0
1618905940000|2021-04-20 08:05:40|18884.59|18884.59|18886.39|18886.39|18886.39|18886.39|18884.59|18884.59|0
1618905950000|2021-04-20 08:05:50|18887.81|18887.81|18889.83|18889.83|18889.83|18889.83|18887.81|18887.81|0
1618905960000|2021-04-20 08:06:00|18890.93|18890.93|18890.93|18890.93|18890.93|18890.93|18890.93|18890.93|0
1618905970000|2021-04-20 08:06:10|18890.73|18890.73|18891.75|18891.75|18891.75|18891.75|18890.73|18890.73|0
1618905980000|2021-04-20 08:06:20|18892.27|18892.27|18892.27|18892.27|18892.27|18892.27|18892.27|18892.27|0
1618905990000|2021-04-20 08:06:30|18892.76|18892.76|18897.75|18897.75|18897.75|18897.75|18892.76|18892.76|0
1618906000000|2021-04-20 08:06:40|18900.58|18900.58|18900.58|18900.58|18900.58|18900.58|18900.58|18900.58|0
1618906010000|2021-04-20 08:06:50|18899.16|18899.16|18899.16|18899.16|18899.16|18899.16|18899.16|18899.16|0
1618906020000|2021-04-20 08:07:00|18901.99|18901.99|18909.13|18909.13|18909.13|18909.13|18901.99|18901.99|0
1618906040000|2021-04-20 08:07:20|18912.73|18912.73|18919.16|18919.16|18919.16|18919.16|18912.73|18912.73|0
1618906050000|2021-04-20 08:07:30|18919.67|18919.67|18918.4|18918.4|18921.36|18921.36|18918.4|18918.4|0
1618906070000|2021-04-20 08:07:50|18919.55|18919.55|18924.91|18924.91|18924.91|18924.91|18919.55|18919.55|0
1618906080000|2021-04-20 08:08:00|18923.81|18923.81|18929.46|18929.46|18929.46|18929.46|18923.81|18923.81|0
1618906100000|2021-04-20 08:08:20|18928.82|18928.82|18930.75|18930.75|18930.75|18930.75|18928.82|18928.82|0
1618906110000|2021-04-20 08:08:30|18936.65|18936.65|18941.9|18941.9|18944.2|18944.2|18936.65|18936.65|0
1618906130000|2021-04-20 08:08:50|18943.43|18943.43|18944.85|18944.85|18946.26|18946.26|18943.43|18943.43|0
1618906150000|2021-04-20 08:09:10|18944.34|18944.34|18943.53|18943.53|18944.34|18944.34|18943.53|18943.53|0
1618906160000|2021-04-20 08:09:20|18942.72|18942.72|18942.72|18942.72|18942.72|18942.72|18942.72|18942.72|0
1618906170000|2021-04-20 08:09:30|18945.55|18945.55|18946.01|18946.01|18946.01|18946.01|18944.4|18944.4|0
1618906180000|2021-04-20 08:09:40|18946.92|18946.92|18946.92|18946.92|18946.92|18946.92|18946.92|18946.92|0
1618906200000|2021-04-20 08:10:00|18949.74|18949.74|18951.95|18951.95|18951.95|18951.95|18949.74|18949.74|0
1618906220000|2021-04-20 08:10:20|18950.33|18950.33|18949.78|18949.78|18950.33|18950.33|18949.78|18949.78|0
1618906230000|2021-04-20 08:10:30|18950.88|18950.88|18950.88|18950.88|18950.88|18950.88|18950.88|18950.88|0
1618906250000|2021-04-20 08:10:50|18950.08|18950.08|18948.29|18948.29|18950.08|18950.08|18948.29|18948.29|0
1618906260000|2021-04-20 08:11:00|18946.88|18946.88|18948.7|18948.7|18948.7|18948.7|18946.88|18946.88|0
1618906270000|2021-04-20 08:11:10|18947.28|18947.28|18947.28|18947.28|18947.28|18947.28|18947.28|18947.28|0
1618906280000|2021-04-20 08:11:20|18943.7|18943.7|18938.16|18938.16|18945.19|18945.19|18938.16|18938.16|0
1618906290000|2021-04-20 08:11:30|18935.33|18935.33|18936.51|18936.51|18936.51|18936.51|18933.68|18933.68|0
1618906300000|2021-04-20 08:11:40|18938.12|18938.12|18937.61|18937.61|18938.12|18938.12|18937.61|18937.61|0
1618906310000|2021-04-20 08:11:50|18940.17|18940.17|18937.95|18937.95|18940.17|18940.17|18937.95|18937.95|0
1618906320000|2021-04-20 08:12:00|18939.05|18939.05|18937.8|18937.8|18939.05|18939.05|18937.8|18937.8|0
1618906330000|2021-04-20 08:12:10|18938.71|18938.71|18938.71|18938.71|18938.71|18938.71|18938.71|18938.71|0
1618906340000|2021-04-20 08:12:20|18940.12|18940.12|18940.12|18940.12|18940.12|18940.12|18940.12|18940.12|0
1618906360000|2021-04-20 08:12:40|18942.95|18942.95|18943.85|18943.85|18943.85|18943.85|18942.95|18942.95|0
1618906370000|2021-04-20 08:12:50|18944.75|18944.75|18947.39|18947.39|18947.39|18947.39|18944.75|18944.75|0
1618906390000|2021-04-20 08:13:10|18950.22|18950.22|18948.8|18948.8|18950.22|18950.22|18948.8|18948.8|0
1618906400000|2021-04-20 08:13:20|18950.61|18950.61|18950.61|18950.61|18950.61|18950.61|18950.61|18950.61|0
1618906450000|2021-04-20 08:14:10|18954.85|18954.85|18954.85|18954.85|18954.85|18954.85|18954.85|18954.85|0
1618906460000|2021-04-20 08:14:20|18952.02|18952.02|18948.7|18948.7|18952.02|18952.02|18948.7|18948.7|0
1618906470000|2021-04-20 08:14:30|18949.22|18949.22|18949.22|18949.22|18949.22|18949.22|18949.22|18949.22|0
1618906490000|2021-04-20 08:14:50|18950.37|18950.37|18948.95|18948.95|18950.37|18950.37|18948.95|18948.95|0
1618906500000|2021-04-20 08:15:00|18950.76|18950.76|18952.93|18952.93|18952.93|18952.93|18950.76|18950.76|0
1618906510000|2021-04-20 08:15:10|18955.76|18955.76|18955.1|18955.1|18955.76|18955.76|18955.1|18955.1|0
1618906530000|2021-04-20 08:15:30|18956.12|18956.12|18954.29|18954.29|18956.12|18956.12|18954.29|18954.29|0
1618906540000|2021-04-20 08:15:40|18953.8|18953.8|18954.61|18954.61|18954.61|18954.61|18953.8|18953.8|0
1618906550000|2021-04-20 08:15:50|18955.76|18955.76|18953.67|18953.67|18955.76|18955.76|18953.67|18953.67|0
1618906560000|2021-04-20 08:16:00|18951.87|18951.87|18949.27|18949.27|18951.87|18951.87|18948.8|18948.8|0
1618906570000|2021-04-20 08:16:10|18950.68|18950.68|18951.49|18951.49|18951.49|18951.49|18950.68|18950.68|0
1618906580000|2021-04-20 08:16:20|18950.34|18950.34|18954.29|18954.29|18954.29|18954.29|18950.34|18950.34|0
1618906600000|2021-04-20 08:16:40|18958.52|18958.52|18960.9|18960.9|18960.9|18960.9|18958.52|18958.52|0
1618906610000|2021-04-20 08:16:50|18959.75|18959.75|18958.65|18958.65|18959.75|18959.75|18958.65|18958.65|0
1618906620000|2021-04-20 08:17:00|18960.07|18960.07|18958.16|18958.16|18960.07|18960.07|18958.16|18958.16|0
1618906630000|2021-04-20 08:17:10|18959.78|18959.78|18959.78|18959.78|18959.78|18959.78|18959.78|18959.78|0
1618906640000|2021-04-20 08:17:20|18960.58|18960.58|18961.39|18961.39|18961.39|18961.39|18960.58|18960.58|0
1618906650000|2021-04-20 08:17:30|18963|18963|18964.83|18964.83|18964.83|18964.83|18963|18963|0
1618906660000|2021-04-20 08:17:40|18966.24|18966.24|18969.15|18969.15|18969.15|18969.15|18966.24|18966.24|0
1618906670000|2021-04-20 08:17:50|18973.18|18973.18|18974.17|18974.17|18974.17|18974.17|18972.37|18972.37|0
1618906680000|2021-04-20 08:18:00|18975.78|18975.78|18980.83|18980.83|18980.83|18980.83|18975.78|18975.78|0
1618906690000|2021-04-20 08:18:10|18979.22|18979.22|18979.22|18979.22|18979.22|18979.22|18979.22|18979.22|0
1618906700000|2021-04-20 08:18:20|18980.2|18980.2|18982.96|18982.96|18982.96|18982.96|18980.2|18980.2|0
1618906720000|2021-04-20 08:18:40|18982.47|18982.47|18982.47|18982.47|18982.47|18982.47|18982.47|18982.47|0
1618906730000|2021-04-20 08:18:50|18983.62|18983.62|18993.73|18993.73|18993.73|18993.73|18983.62|18983.62|0
1618906740000|2021-04-20 08:19:00|18995.38|18995.38|18998.35|18998.35|18998.35|18998.35|18995.38|18995.38|0
1618906750000|2021-04-20 08:19:10|18998.9|18998.9|19003.53|19003.53|19003.53|19003.53|18998.9|18998.9|0
1618906760000|2021-04-20 08:19:20|19002.38|19002.38|19002.38|19002.38|19002.38|19002.38|19002.38|19002.38|0
1618906770000|2021-04-20 08:19:30|19002.89|19002.89|19002.89|19002.89|19002.89|19002.89|19002.89|19002.89|0
1618906780000|2021-04-20 08:19:40|19005.6|19005.6|19012.1|19012.1|19012.1|19012.1|19005.6|19005.6|0
1618906790000|2021-04-20 08:19:50|19012.54|19012.54|19015.97|19015.97|19015.97|19015.97|19012.54|19012.54|0
1618906810000|2021-04-20 08:20:10|19016.52|19016.52|19015.1|19015.1|19017.93|19017.93|19015.1|19015.1|0
1618906830000|2021-04-20 08:20:30|19015.61|19015.61|19014.16|19014.16|19015.61|19015.61|19014.16|19014.16|0
1618906860000|2021-04-20 08:21:00|19013.67|19013.67|19014.16|19014.16|19014.16|19014.16|19013.67|19013.67|0
1618906870000|2021-04-20 08:21:10|19012.51|19012.51|19012.31|19012.31|19012.51|19012.51|19012.31|19012.31|0
1618906900000|2021-04-20 08:21:40|19011.5|19011.5|19012.05|19012.05|19012.05|19012.05|19011.5|19011.5|0
1618906930000|2021-04-20 08:22:10|19011.17|19011.17|19011.17|19011.17|19011.17|19011.17|19011.17|19011.17|0
1618906970000|2021-04-20 08:22:50|19012.58|19012.58|19012.58|19012.58|19012.58|19012.58|19012.58|19012.58|0
1618906980000|2021-04-20 08:23:00|19014.2|19014.2|19019.74|19019.74|19020.25|19020.25|19014.2|19014.2|0
1618906990000|2021-04-20 08:23:10|19018.32|19018.32|19017.3|19017.3|19018.32|19018.32|19017.3|19017.3|0
1618907010000|2021-04-20 08:23:30|19016.49|19016.49|19016.49|19016.49|19016.49|19016.49|19016.49|19016.49|0
1618907020000|2021-04-20 08:23:40|19015.47|19015.47|19014.32|19014.32|19015.47|19015.47|19014.32|19014.32|0
1618907030000|2021-04-20 08:23:50|19012.71|19012.71|19012.71|19012.71|19012.71|19012.71|19012.71|19012.71|0
1618907040000|2021-04-20 08:24:00|19013.51|19013.51|19013.51|19013.51|19013.51|19013.51|19013.51|19013.51|0
1618907050000|2021-04-20 08:24:10|19012.71|19012.71|19012.71|19012.71|19012.71|19012.71|19012.71|19012.71|0
1618907060000|2021-04-20 08:24:20|19013.69|19013.69|19013.69|19013.69|19013.69|19013.69|19013.69|19013.69|0
1618907070000|2021-04-20 08:24:30|19014.84|19014.84|19015.28|19015.28|19015.28|19015.28|19014.84|19014.84|0
1618907080000|2021-04-20 08:24:40|19015.07|19015.07|19015.57|19015.57|19015.57|19015.57|19015.07|19015.07|0
1618907090000|2021-04-20 08:24:50|19018.4|19018.4|19018.4|19018.4|19018.4|19018.4|19018.4|19018.4|0
1618907100000|2021-04-20 08:25:00|19019.81|19019.81|19017.51|19017.51|19019.81|19019.81|19017.51|19017.51|0
1618907110000|2021-04-20 08:25:10|19018.93|19018.93|19018.93|19018.93|19018.93|19018.93|19018.93|19018.93|0
1618907120000|2021-04-20 08:25:20|19020.08|19020.08|19022.29|19022.29|19022.29|19022.29|19020.08|19020.08|0
1618907130000|2021-04-20 08:25:30|19022.8|19022.8|19023.21|19023.21|19023.76|19023.76|19022.8|19022.8|0
1618907150000|2021-04-20 08:25:50|19022.31|19022.31|19025.33|19025.33|19025.33|19025.33|19022.31|19022.31|0
1618907160000|2021-04-20 08:26:00|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|0
1618907170000|2021-04-20 08:26:10|19023.37|19023.37|19022.76|19022.76|19023.57|19023.57|19022.76|19022.76|0
1618907180000|2021-04-20 08:26:20|19021.95|19021.95|19021.95|19021.95|19021.95|19021.95|19021.95|19021.95|0
1618907200000|2021-04-20 08:26:40|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|0
1618907210000|2021-04-20 08:26:50|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|0
1618907230000|2021-04-20 08:27:10|19025.24|19025.24|19024.44|19024.44|19025.24|19025.24|19024.44|19024.44|0
1618907240000|2021-04-20 08:27:20|19024.24|19024.24|19024.24|19024.24|19024.24|19024.24|19024.24|19024.24|0
1618907280000|2021-04-20 08:28:00|19023.21|19023.21|19021.89|19021.89|19023.21|19023.21|19021.89|19021.89|0
1618907290000|2021-04-20 08:28:10|19021.48|19021.48|19018.78|19018.78|19022.7|19022.7|19018.78|19018.78|0
1618907300000|2021-04-20 08:28:20|19017.62|19017.62|19015.66|19015.66|19017.62|19017.62|19015.66|19015.66|0
1618907310000|2021-04-20 08:28:30|19014.56|19014.56|19009.09|19009.09|19014.56|19014.56|19009.09|19009.09|0
1618907320000|2021-04-20 08:28:40|19008.29|19008.29|19004.95|19004.95|19008.29|19008.29|19004.95|19004.95|0
1618907330000|2021-04-20 08:28:50|19005.75|19005.75|19005|19005|19005.75|19005.75|19005|19005|0
1618907340000|2021-04-20 08:29:00|19004.19|19004.19|19004.84|19004.84|19006.8|19006.8|19004.19|19004.19|0
1618907350000|2021-04-20 08:29:10|19005.65|19005.65|19005.65|19005.65|19005.65|19005.65|19005.65|19005.65|0
1618907360000|2021-04-20 08:29:20|19006.2|19006.2|19006.2|19006.2|19006.2|19006.2|19006.2|19006.2|0
1618907370000|2021-04-20 08:29:30|19005.68|19005.68|19004.53|19004.53|19005.68|19005.68|19004.53|19004.53|0
1618907380000|2021-04-20 08:29:40|19007.76|19007.76|19007.76|19007.76|19007.76|19007.76|19007.76|19007.76|0
1618907390000|2021-04-20 08:29:50|19006.34|19006.34|19005.83|19005.83|19006.34|19006.34|19005.83|19005.83|0
1618907400000|2021-04-20 08:30:00|19005.03|19005.03|19005.83|19005.83|19005.83|19005.83|19005.03|19005.03|0
1618907410000|2021-04-20 08:30:10|19005.28|19005.28|19005.6|19005.6|19006.09|19006.09|19005.28|19005.28|0
1618907420000|2021-04-20 08:30:20|19005.8|19005.8|19005.8|19005.8|19005.8|19005.8|19005.8|19005.8|0
1618907430000|2021-04-20 08:30:30|19006.35|19006.35|19003.56|19003.56|19006.82|19006.82|19003.56|19003.56|0
1618907450000|2021-04-20 08:30:50|19004.37|19004.37|19004.37|19004.37|19005.18|19005.18|19004.37|19004.37|0
1618907460000|2021-04-20 08:31:00|19003.56|19003.56|18999.94|18999.94|19003.56|19003.56|18999.94|18999.94|0
1618907470000|2021-04-20 08:31:10|19001.55|19001.55|19002.97|19002.97|19002.97|19002.97|19001.55|19001.55|0
1618907480000|2021-04-20 08:31:20|19003.87|19003.87|19003.87|19003.87|19003.87|19003.87|19003.87|19003.87|0
1618907490000|2021-04-20 08:31:30|19002.72|19002.72|19002.72|19002.72|19002.72|19002.72|19002.72|19002.72|0
1618907500000|2021-04-20 08:31:40|19002.94|19002.94|19002.94|19002.94|19002.94|19002.94|19002.94|19002.94|0
1618907530000|2021-04-20 08:32:10|19002.13|19002.13|19002.13|19002.13|19002.13|19002.13|19002.13|19002.13|0
1618907540000|2021-04-20 08:32:20|19004.44|19004.44|19004.44|19004.44|19004.44|19004.44|19004.44|19004.44|0
1618907550000|2021-04-20 08:32:30|19006.05|19006.05|19006.05|19006.05|19006.05|19006.05|19006.05|19006.05|0
1618907560000|2021-04-20 08:32:40|19007.46|19007.46|19007.46|19007.46|19007.46|19007.46|19007.46|19007.46|0
1618907570000|2021-04-20 08:32:50|19006.31|19006.31|19006.31|19006.31|19006.31|19006.31|19006.31|19006.31|0
1618907580000|2021-04-20 08:33:00|19007.73|19007.73|19004.9|19004.9|19007.73|19007.73|19004.9|19004.9|0
1618907600000|2021-04-20 08:33:20|19003.75|19003.75|19003.75|19003.75|19003.75|19003.75|19003.75|19003.75|0
1618907620000|2021-04-20 08:33:40|19004.24|19004.24|19004.24|19004.24|19004.24|19004.24|19004.24|19004.24|0
1618907630000|2021-04-20 08:33:50|19006.44|19006.44|19007.19|19007.19|19007.19|19007.19|19004.79|19004.79|0
1618907640000|2021-04-20 08:34:00|19007.7|19007.7|19007.7|19007.7|19007.7|19007.7|19007.7|19007.7|0
1618907650000|2021-04-20 08:34:10|19007.15|19007.15|19007.15|19007.15|19007.15|19007.15|19007.15|19007.15|0
1618907670000|2021-04-20 08:34:30|19007.67|19007.67|19007.67|19007.67|19007.67|19007.67|19007.67|19007.67|0
1618907680000|2021-04-20 08:34:40|19006.25|19006.25|19005.74|19005.74|19007.15|19007.15|19005.74|19005.74|0
1618907700000|2021-04-20 08:35:00|19004.32|19004.32|19004.32|19004.32|19004.32|19004.32|19004.32|19004.32|0
1618907730000|2021-04-20 08:35:30|19005.3|19005.3|19004.75|19004.75|19006.72|19006.72|19004.75|19004.75|0
1618907760000|2021-04-20 08:36:00|19003.14|19003.14|19002.34|19002.34|19003.14|19003.14|19002.34|19002.34|0
1618907770000|2021-04-20 08:36:10|19001.82|19001.82|19001.82|19001.82|19001.82|19001.82|19001.82|19001.82|0
1618907800000|2021-04-20 08:36:40|19002.37|19002.37|19001.82|19001.82|19002.37|19002.37|19001.82|19001.82|0
1618907830000|2021-04-20 08:37:10|19001.27|19001.27|19001.27|19001.27|19001.27|19001.27|19001.27|19001.27|0
1618907870000|2021-04-20 08:37:50|19000.12|19000.12|18998.97|18998.97|19000.12|19000.12|18998.97|18998.97|0
1618907880000|2021-04-20 08:38:00|18998.42|18998.42|18998.42|18998.42|18998.42|18998.42|18998.42|18998.42|0
1618907900000|2021-04-20 08:38:20|18998.86|18998.86|18998.86|18998.86|18998.86|18998.86|18998.86|18998.86|0
1618907910000|2021-04-20 08:38:30|18997.71|18997.71|18997.71|18997.71|18997.71|18997.71|18997.71|18997.71|0
1618907920000|2021-04-20 08:38:40|18998.61|18998.61|18998.61|18998.61|18998.61|18998.61|18998.61|18998.61|0
1618907930000|2021-04-20 08:38:50|18999.13|18999.13|19001.35|19001.35|19001.35|19001.35|18999.13|18999.13|0
1618907940000|2021-04-20 08:39:00|19002.5|19002.5|19004.8|19004.8|19004.8|19004.8|19002.5|19002.5|0
1618907960000|2021-04-20 08:39:20|19004.58|19004.58|19004.58|19004.58|19004.58|19004.58|19004.58|19004.58|0
1618907970000|2021-04-20 08:39:30|19003.43|19003.43|19003.43|19003.43|19003.43|19003.43|19003.43|19003.43|0
1618907980000|2021-04-20 08:39:40|19003.98|19003.98|19003.98|19003.98|19003.98|19003.98|19003.98|19003.98|0
1618907990000|2021-04-20 08:39:50|19005.52|19005.52|19004.49|19004.49|19005.52|19005.52|19004.49|19004.49|0
1618908000000|2021-04-20 08:40:00|19005.59|19005.59|19005.44|19005.44|19009.03|19009.03|19005.31|19005.31|0
1618908010000|2021-04-20 08:40:10|19005.84|19005.84|19008.24|19008.24|19009.25|19009.25|19005.84|19005.84|0
1618908020000|2021-04-20 08:40:20|19008.75|19008.75|19008.7|19008.7|19008.75|19008.75|19007.6|19007.6|0
1618908030000|2021-04-20 08:40:30|19009.85|19009.85|19012.68|19012.68|19012.68|19012.68|19009.85|19009.85|0
1618908040000|2021-04-20 08:40:40|19012.17|19012.17|19012.57|19012.57|19012.57|19012.57|19012.17|19012.17|0
1618908050000|2021-04-20 08:40:50|19013.48|19013.48|19013.48|19013.48|19013.48|19013.48|19013.48|19013.48|0
1618908060000|2021-04-20 08:41:00|19012.33|19012.33|19012.33|19012.33|19012.33|19012.33|19012.33|19012.33|0
1618908070000|2021-04-20 08:41:10|19013.13|19013.13|19012.33|19012.33|19013.13|19013.13|19012.33|19012.33|0
1618908080000|2021-04-20 08:41:20|19011.81|19011.81|19011.81|19011.81|19012.3|19012.3|19011.81|19011.81|0
1618908090000|2021-04-20 08:41:30|19012.42|19012.42|19013.57|19013.57|19013.57|19013.57|19012.42|19012.42|0
1618908100000|2021-04-20 08:41:40|19012.77|19012.77|19012.77|19012.77|19012.77|19012.77|19012.77|19012.77|0
1618908110000|2021-04-20 08:41:50|19011.74|19011.74|19011.74|19011.74|19011.74|19011.74|19011.74|19011.74|0
1618908120000|2021-04-20 08:42:00|19011.34|19011.34|19011.34|19011.34|19011.34|19011.34|19011.34|19011.34|0
1618908160000|2021-04-20 08:42:40|19008.92|19008.92|18998.73|18998.73|19008.92|19008.92|18998.73|18998.73|0
1618908170000|2021-04-20 08:42:50|18998.53|18998.53|18998.53|18998.53|18998.53|18998.53|18998.53|18998.53|0
1618908190000|2021-04-20 08:43:10|18997.98|18997.98|18997.98|18997.98|18997.98|18997.98|18997.98|18997.98|0
1618908200000|2021-04-20 08:43:20|18998.18|18998.18|18998.18|18998.18|18998.18|18998.18|18998.18|18998.18|0
1618908250000|2021-04-20 08:44:10|18997.69|18997.69|18997.69|18997.69|18997.69|18997.69|18997.69|18997.69|0
1618908260000|2021-04-20 08:44:20|18996.79|18996.79|18996.79|18996.79|18996.79|18996.79|18996.79|18996.79|0
1618908270000|2021-04-20 08:44:30|18999.62|18999.62|18998.59|18998.59|19000.52|19000.52|18998.59|18998.59|0
1618908280000|2021-04-20 08:44:40|18999.04|18999.04|18999.26|18999.26|18999.26|18999.26|18999.04|18999.04|0
1618908290000|2021-04-20 08:44:50|18999.46|18999.46|18999.46|18999.46|18999.46|18999.46|18999.46|18999.46|0
1618908300000|2021-04-20 08:45:00|19000.27|19000.27|19000.27|19000.27|19000.27|19000.27|19000.27|19000.27|0
1618908310000|2021-04-20 08:45:10|19001.25|19001.25|19003.52|19003.52|19003.52|19003.52|19001.25|19001.25|0
1618908330000|2021-04-20 08:45:30|19007.76|19007.76|19007.13|19007.13|19007.76|19007.76|19006.61|19006.61|0
1618908340000|2021-04-20 08:45:40|19008.23|19008.23|19008.23|19008.23|19008.23|19008.23|19008.23|19008.23|0
1618908350000|2021-04-20 08:45:50|19009.03|19009.03|19017.87|19017.87|19018.77|19018.77|19009.03|19009.03|0
1618908360000|2021-04-20 08:46:00|19020.7|19020.7|19028.13|19028.13|19028.68|19028.68|19020.7|19020.7|0
1618908380000|2021-04-20 08:46:20|19028.93|19028.93|19028.93|19028.93|19028.93|19028.93|19028.93|19028.93|0
1618908390000|2021-04-20 08:46:30|19026.63|19026.63|19028.93|19028.93|19030.09|19030.09|19026.63|19026.63|0
1618908420000|2021-04-20 08:47:00|19029.34|19029.34|19029.34|19029.34|19029.34|19029.34|19029.34|19029.34|0
1618908430000|2021-04-20 08:47:10|19029.89|19029.89|19029.89|19029.89|19029.89|19029.89|19029.89|19029.89|0
1618908440000|2021-04-20 08:47:20|19028.74|19028.74|19028.74|19028.74|19028.74|19028.74|19028.74|19028.74|0
1618908460000|2021-04-20 08:47:40|19030.15|19030.15|19030.15|19030.15|19030.15|19030.15|19030.15|19030.15|0
1618908470000|2021-04-20 08:47:50|19031.31|19031.31|19031.31|19031.31|19031.31|19031.31|19031.31|19031.31|0
1618908490000|2021-04-20 08:48:10|19031.51|19031.51|19031.71|19031.71|19031.71|19031.71|19031.51|19031.51|0
1618908500000|2021-04-20 08:48:20|19031.51|19031.51|19031.51|19031.51|19031.51|19031.51|19031.51|19031.51|0
1618908510000|2021-04-20 08:48:30|19033.12|19033.12|19033.12|19033.12|19033.12|19033.12|19033.12|19033.12|0
1618908530000|2021-04-20 08:48:50|19034.92|19034.92|19034.92|19034.92|19034.92|19034.92|19034.92|19034.92|0
1618908540000|2021-04-20 08:49:00|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|0
1618908560000|2021-04-20 08:49:20|19034.92|19034.92|19034.92|19034.92|19034.92|19034.92|19034.92|19034.92|0
1618908590000|2021-04-20 08:49:50|19031.51|19031.51|19028.74|19028.74|19031.51|19031.51|19028.74|19028.74|0
1618908600000|2021-04-20 08:50:00|19030.35|19030.35|19030.35|19030.35|19030.35|19030.35|19030.35|19030.35|0
1618908640000|2021-04-20 08:50:40|19029.2|19029.2|19028.39|19028.39|19029.2|19029.2|19028.39|19028.39|0
1618908680000|2021-04-20 08:51:20|19027.24|19027.24|19027.24|19027.24|19027.24|19027.24|19027.24|19027.24|0
1618908690000|2021-04-20 08:51:30|19027.75|19027.75|19027.98|19027.98|19027.98|19027.98|19027.75|19027.75|0
1618908700000|2021-04-20 08:51:40|19026.36|19026.36|19026.36|19026.36|19026.36|19026.36|19026.36|19026.36|0
1618908720000|2021-04-20 08:52:00|19025.85|19025.85|19025.85|19025.85|19025.85|19025.85|19025.85|19025.85|0
1618908730000|2021-04-20 08:52:10|19024.44|19024.44|19024.99|19024.99|19024.99|19024.99|19024.44|19024.44|0
1618908740000|2021-04-20 08:52:20|19026.14|19026.14|19026.14|19026.14|19026.14|19026.14|19026.14|19026.14|0
1618908760000|2021-04-20 08:52:40|19027.55|19027.55|19026.14|19026.14|19027.55|19027.55|19026.14|19026.14|0
1618908770000|2021-04-20 08:52:50|19024.99|19024.99|19024.58|19024.58|19024.99|19024.99|19024.58|19024.58|0
1618908790000|2021-04-20 08:53:10|19024.03|19024.03|19022.42|19022.42|19024.03|19024.03|19022.42|19022.42|0
1618908810000|2021-04-20 08:53:30|19023.57|19023.57|19023.57|19023.57|19023.57|19023.57|19023.57|19023.57|0
1618908840000|2021-04-20 08:54:00|19024.47|19024.47|19024.13|19024.13|19026.08|19026.08|19024.13|19024.13|0
1618908890000|2021-04-20 08:54:50|19025.03|19025.03|19025.03|19025.03|19025.03|19025.03|19025.03|19025.03|0
1618908910000|2021-04-20 08:55:10|19023.93|19023.93|19029.27|19029.27|19029.27|19029.27|19023.93|19023.93|0
1618908920000|2021-04-20 08:55:20|19030.17|19030.17|19030.97|19030.97|19030.97|19030.97|19030.17|19030.17|0
1618908930000|2021-04-20 08:55:30|19031.78|19031.78|19030.97|19030.97|19031.78|19031.78|19030.63|19030.63|0
1618908960000|2021-04-20 08:56:00|19030.48|19030.48|19032.21|19032.21|19033.31|19033.31|19030.48|19030.48|0
1618908970000|2021-04-20 08:56:10|19033.02|19033.02|19032.21|19032.21|19033.82|19033.82|19032.21|19032.21|0
1618908980000|2021-04-20 08:56:20|19031.06|19031.06|19035.11|19035.11|19035.11|19035.11|19031.06|19031.06|0
1618908990000|2021-04-20 08:56:30|19036.22|19036.22|19036.64|19036.64|19036.64|19036.64|19036.22|19036.22|0
1618909020000|2021-04-20 08:57:00|19037.15|19037.15|19038.13|19038.13|19038.13|19038.13|19037.15|19037.15|0
1618909030000|2021-04-20 08:57:10|19038.68|19038.68|19038.17|19038.17|19038.68|19038.68|19038.17|19038.17|0
1618909040000|2021-04-20 08:57:20|19038.57|19038.57|19038.57|19038.57|19038.57|19038.57|19038.57|19038.57|0
1618909050000|2021-04-20 08:57:30|19039.13|19039.13|19041.03|19041.03|19041.03|19041.03|19039.13|19039.13|0
1618909060000|2021-04-20 08:57:40|19041.84|19041.84|19041.84|19041.84|19041.84|19041.84|19041.84|19041.84|0
1618909080000|2021-04-20 08:58:00|19042.64|19042.64|19043.45|19043.45|19043.45|19043.45|19042.64|19042.64|0
1618909110000|2021-04-20 08:58:30|19043.86|19043.86|19044.76|19044.76|19044.76|19044.76|19043.86|19043.86|0
1618909130000|2021-04-20 08:58:50|19047.59|19047.59|19047.59|19047.59|19047.59|19047.59|19047.59|19047.59|0
1618909170000|2021-04-20 08:59:30|19045.17|19045.17|19044.51|19044.51|19045.17|19045.17|19044.51|19044.51|0
1618909180000|2021-04-20 08:59:40|19045.31|19045.31|19045.31|19045.31|19045.31|19045.31|19045.31|19045.31|0
1618909210000|2021-04-20 09:00:10|19044.91|19044.91|19044.91|19044.91|19044.91|19044.91|19044.91|19044.91|0
1618909220000|2021-04-20 09:00:20|19046.32|19046.32|19046.32|19046.32|19046.32|19046.32|19046.32|19046.32|0
1618909230000|2021-04-20 09:00:30|19046.73|19046.73|19047.88|19047.88|19047.88|19047.88|19046.73|19046.73|0
1618909240000|2021-04-20 09:00:40|19048.1|19048.1|19048.1|19048.1|19048.1|19048.1|19048.1|19048.1|0
1618909250000|2021-04-20 09:00:50|19046.95|19046.95|19043.72|19043.72|19048.1|19048.1|19043.72|19043.72|0
1618909260000|2021-04-20 09:01:00|19043.23|19043.23|19042.74|19042.74|19043.23|19043.23|19042.74|19042.74|0
1618909280000|2021-04-20 09:01:20|19041.59|19041.59|19039.79|19039.79|19041.59|19041.59|19039.79|19039.79|0
1618909290000|2021-04-20 09:01:30|19040.3|19040.3|19040.3|19040.3|19040.3|19040.3|19040.3|19040.3|0
1618909310000|2021-04-20 09:01:50|19039.49|19039.49|19043.73|19043.73|19043.73|19043.73|19039.29|19039.29|0
1618909320000|2021-04-20 09:02:00|19044.63|19044.63|19045.78|19045.78|19045.78|19045.78|19044.63|19044.63|0
1618909350000|2021-04-20 09:02:30|19045.58|19045.58|19045.58|19045.58|19045.58|19045.58|19045.58|19045.58|0
1618909380000|2021-04-20 09:03:00|19045.17|19045.17|19045.17|19045.17|19045.17|19045.17|19045.17|19045.17|0
1618909400000|2021-04-20 09:03:20|19044.02|19044.02|19042.61|19042.61|19044.02|19044.02|19042.61|19042.61|0
1618909410000|2021-04-20 09:03:30|19042.2|19042.2|19042.2|19042.2|19042.2|19042.2|19042.2|19042.2|0
1618909430000|2021-04-20 09:03:50|19041.69|19041.69|19043.5|19043.5|19043.5|19043.5|19041.69|19041.69|0
1618909440000|2021-04-20 09:04:00|19044.65|19044.65|19044.65|19044.65|19044.65|19044.65|19044.65|19044.65|0
1618909450000|2021-04-20 09:04:10|19043.5|19043.5|19043.5|19043.5|19043.5|19043.5|19043.5|19043.5|0
1618909490000|2021-04-20 09:04:50|19042.34|19042.34|19038.18|19038.18|19042.34|19042.34|19038.18|19038.18|0
1618909500000|2021-04-20 09:05:00|19035.35|19035.35|19032.52|19032.52|19035.35|19035.35|19032.52|19032.52|0
1618909510000|2021-04-20 09:05:10|19030.01|19030.01|19030.01|19030.01|19030.01|19030.01|19030.01|19030.01|0
1618909520000|2021-04-20 09:05:20|19029.6|19029.6|19027.12|19027.12|19029.6|19029.6|19026.32|19026.32|0
1618909530000|2021-04-20 09:05:30|19025.97|19025.97|19025.46|19025.46|19025.97|19025.97|19025.46|19025.46|0
1618909540000|2021-04-20 09:05:40|19026.27|19026.27|19026.05|19026.05|19026.27|19026.27|19026.05|19026.05|0
1618909580000|2021-04-20 09:06:20|19025.62|19025.62|19024.72|19024.72|19025.62|19025.62|19024.72|19024.72|0
1618909590000|2021-04-20 09:06:30|19023.82|19023.82|19024.72|19024.72|19024.72|19024.72|19023.82|19023.82|0
1618909600000|2021-04-20 09:06:40|19024.11|19024.11|19024.11|19024.11|19024.11|19024.11|19024.11|19024.11|0
1618909620000|2021-04-20 09:07:00|19025.01|19025.01|19025.53|19025.53|19025.53|19025.53|19025.01|19025.01|0
1618909640000|2021-04-20 09:07:20|19025.75|19025.75|19025.75|19025.75|19025.75|19025.75|19025.75|19025.75|0
1618909650000|2021-04-20 09:07:30|19026.3|19026.3|19020.64|19020.64|19026.3|19026.3|19020.64|19020.64|0
1618909660000|2021-04-20 09:07:40|19019.83|19019.83|19024.66|19024.66|19024.66|19024.66|19019.83|19019.83|0
1618909690000|2021-04-20 09:08:10|19024.15|19024.15|19024.15|19024.15|19024.15|19024.15|19024.15|19024.15|0
1618909700000|2021-04-20 09:08:20|19026.98|19026.98|19026.98|19026.98|19026.98|19026.98|19026.98|19026.98|0
1618909740000|2021-04-20 09:09:00|19027.49|19027.49|19028.91|19028.91|19028.91|19028.91|19027.49|19027.49|0
1618909760000|2021-04-20 09:09:20|19030.06|19030.06|19029.25|19029.25|19030.06|19030.06|19029.25|19029.25|0
1618909800000|2021-04-20 09:10:00|19029.66|19029.66|19029.66|19029.66|19029.66|19029.66|19029.66|19029.66|0
1618909810000|2021-04-20 09:10:10|19032.49|19032.49|19031.88|19031.88|19032.49|19032.49|19031.07|19031.07|0
1618909820000|2021-04-20 09:10:20|19032.39|19032.39|19030.29|19030.29|19033|19033|19030.29|19030.29|0
1618909830000|2021-04-20 09:10:30|19028.68|19028.68|19027.72|19027.72|19028.68|19028.68|19027.21|19027.21|0
1618909840000|2021-04-20 09:10:40|19027.32|19027.32|19026.41|19026.41|19027.32|19027.32|19026.41|19026.41|0
1618909860000|2021-04-20 09:11:00|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|0
1618909870000|2021-04-20 09:11:10|19026.93|19026.93|19026.93|19026.93|19026.93|19026.93|19026.93|19026.93|0
1618909880000|2021-04-20 09:11:20|19026.41|19026.41|19026.41|19026.41|19026.41|19026.41|19026.41|19026.41|0
1618909900000|2021-04-20 09:11:40|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|0
1618909910000|2021-04-20 09:11:50|19024.36|19024.36|19020.43|19020.43|19024.36|19024.36|19020.43|19020.43|0
1618909930000|2021-04-20 09:12:10|19019.94|19019.94|19019.04|19019.04|19019.94|19019.94|19019.04|19019.04|0
1618909940000|2021-04-20 09:12:20|19018.02|19018.02|19017.8|19017.8|19018.02|19018.02|19017.8|19017.8|0
1618909950000|2021-04-20 09:12:30|19018.95|19018.95|19018.95|19018.95|19018.95|19018.95|19018.95|19018.95|0
1618909960000|2021-04-20 09:12:40|19020.36|19020.36|19017.17|19017.17|19021.81|19021.81|19017.17|19017.17|0
1618909980000|2021-04-20 09:13:00|19016.02|19016.02|19016.02|19016.02|19016.02|19016.02|19016.02|19016.02|0
1618909990000|2021-04-20 09:13:10|19015.22|19015.22|19016.63|19016.63|19018.05|19018.05|19015.22|19015.22|0
1618910000000|2021-04-20 09:13:20|19017.14|19017.14|19017.14|19017.14|19017.14|19017.14|19017.14|19017.14|0
1618910040000|2021-04-20 09:14:00|19016.66|19016.66|19017.55|19017.55|19017.55|19017.55|19016.66|19016.66|0
1618910050000|2021-04-20 09:14:10|19018.36|19018.36|19015.65|19015.65|19018.36|19018.36|19015.65|19015.65|0
1618910060000|2021-04-20 09:14:20|19016.46|19016.46|19016.68|19016.68|19016.68|19016.68|19016.46|19016.46|0
1618910070000|2021-04-20 09:14:30|19017.17|19017.17|19018.35|19018.35|19018.35|19018.35|19017.17|19017.17|0
1618910090000|2021-04-20 09:14:50|19017.84|19017.84|19019.25|19019.25|19019.25|19019.25|19017.84|19017.84|0
1618910100000|2021-04-20 09:15:00|19022.86|19022.86|19023.57|19023.57|19024.47|19024.47|19022.86|19022.86|0
1618910110000|2021-04-20 09:15:10|19024.98|19024.98|19026.54|19026.54|19026.54|19026.54|19024.98|19024.98|0
1618910120000|2021-04-20 09:15:20|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|0
1618910130000|2021-04-20 09:15:30|19025.96|19025.96|19025.96|19025.96|19025.96|19025.96|19025.96|19025.96|0
1618910160000|2021-04-20 09:16:00|19028.66|19028.66|19032.07|19032.07|19032.07|19032.07|19028.66|19028.66|0
1618910200000|2021-04-20 09:16:40|19032.62|19032.62|19033.06|19033.06|19033.06|19033.06|19032.62|19032.62|0
1618910220000|2021-04-20 09:17:00|19035.89|19035.89|19035.89|19035.89|19035.89|19035.89|19035.89|19035.89|0
1618910230000|2021-04-20 09:17:10|19037.04|19037.04|19037.55|19037.55|19037.55|19037.55|19037.04|19037.04|0
1618910250000|2021-04-20 09:17:30|19037.33|19037.33|19037.33|19037.33|19037.33|19037.33|19037.33|19037.33|0
1618910260000|2021-04-20 09:17:40|19037.53|19037.53|19039.95|19039.95|19039.95|19039.95|19037.53|19037.53|0
1618910290000|2021-04-20 09:18:10|19039.73|19039.73|19039.73|19039.73|19039.73|19039.73|19039.73|19039.73|0
1618910310000|2021-04-20 09:18:30|19040.63|19040.63|19040.08|19040.08|19040.63|19040.63|19040.08|19040.08|0
1618910330000|2021-04-20 09:18:50|19039.18|19039.18|19040.59|19040.59|19040.59|19040.59|19039.18|19039.18|0
1618910340000|2021-04-20 09:19:00|19039.69|19039.69|19028.62|19028.62|19039.69|19039.69|19028.62|19028.62|0
1618910350000|2021-04-20 09:19:10|19029.13|19029.13|19026.36|19026.36|19029.64|19029.64|19026.36|19026.36|0
1618910360000|2021-04-20 09:19:20|19025.26|19025.26|19024.62|19024.62|19025.26|19025.26|19024.62|19024.62|0
1618910370000|2021-04-20 09:19:30|19023.47|19023.47|19023.47|19023.47|19023.47|19023.47|19023.47|19023.47|0
1618910380000|2021-04-20 09:19:40|19022.05|19022.05|19022.05|19022.05|19022.05|19022.05|19022.05|19022.05|0
1618910410000|2021-04-20 09:20:10|19021.54|19021.54|19022.05|19022.05|19022.05|19022.05|19021.54|19021.54|0
1618910420000|2021-04-20 09:20:20|19023.67|19023.67|19023.67|19023.67|19023.67|19023.67|19023.67|19023.67|0
1618910430000|2021-04-20 09:20:30|19024.57|19024.57|19028.02|19028.02|19028.02|19028.02|19024.57|19024.57|0
1618910440000|2021-04-20 09:20:40|19027.8|19027.8|19027.8|19027.8|19027.8|19027.8|19027.8|19027.8|0
1618910450000|2021-04-20 09:20:50|19027.58|19027.58|19026.7|19026.7|19028.33|19028.33|19026.7|19026.7|0
1618910460000|2021-04-20 09:21:00|19025.55|19025.55|19025.55|19025.55|19025.55|19025.55|19025.55|19025.55|0
1618910480000|2021-04-20 09:21:20|19026.7|19026.7|19026.7|19026.7|19026.7|19026.7|19026.7|19026.7|0
1618910500000|2021-04-20 09:21:40|19027.5|19027.5|19026.84|19026.84|19027.5|19027.5|19026.84|19026.84|0
1618910510000|2021-04-20 09:21:50|19025.69|19025.69|19025.18|19025.18|19025.69|19025.69|19025.18|19025.18|0
1618910520000|2021-04-20 09:22:00|19024.69|19024.69|19024.69|19024.69|19024.69|19024.69|19024.69|19024.69|0
1618910530000|2021-04-20 09:22:10|19024.2|19024.2|19024.2|19024.2|19024.2|19024.2|19024.2|19024.2|0
1618910540000|2021-04-20 09:22:20|19023.39|19023.39|19022.59|19022.59|19023.39|19023.39|19022.59|19022.59|0
1618910550000|2021-04-20 09:22:30|19021.44|19021.44|19021.44|19021.44|19021.44|19021.44|19021.44|19021.44|0
1618910570000|2021-04-20 09:22:50|19020.77|19020.77|19020.77|19020.77|19020.77|19020.77|19020.77|19020.77|0
1618910580000|2021-04-20 09:23:00|19020.55|19020.55|19020.63|19020.63|19020.63|19020.63|19018.41|19018.41|0
1618910590000|2021-04-20 09:23:10|19017.91|19017.91|19015.29|19015.29|19017.91|19017.91|19015.29|19015.29|0
1618910610000|2021-04-20 09:23:30|19014.14|19014.14|19014.14|19014.14|19014.14|19014.14|19014.14|19014.14|0
1618910620000|2021-04-20 09:23:40|19012.53|19012.53|19004.87|19004.87|19012.53|19012.53|19004.87|19004.87|0
1618910630000|2021-04-20 09:23:50|19004.36|19004.36|18998.7|18998.7|19004.36|19004.36|18998.7|18998.7|0
1618910640000|2021-04-20 09:24:00|18996.28|18996.28|18993.9|18993.9|18996.28|18996.28|18993.9|18993.9|0
1618910660000|2021-04-20 09:24:20|18994.41|18994.41|18994.41|18994.41|18994.41|18994.41|18994.41|18994.41|0
1618910670000|2021-04-20 09:24:30|18993.6|18993.6|18993.38|18993.38|18993.82|18993.82|18993.38|18993.38|0
1618910680000|2021-04-20 09:24:40|18994.28|18994.28|18994.28|18994.28|18994.28|18994.28|18994.28|18994.28|0
1618910690000|2021-04-20 09:24:50|18995.26|18995.26|18995.26|18995.26|18995.26|18995.26|18995.26|18995.26|0
1618910710000|2021-04-20 09:25:10|18996.07|18996.07|18996.32|18996.32|18996.88|18996.88|18996.07|18996.07|0
1618910730000|2021-04-20 09:25:30|18994.91|18994.91|18990.38|18990.38|18994.91|18994.91|18990.38|18990.38|0
1618910740000|2021-04-20 09:25:40|18990.16|18990.16|18986|18986|18990.16|18990.16|18986|18986|0
1618910750000|2021-04-20 09:25:50|18984.58|18984.58|18984.58|18984.58|18984.58|18984.58|18984.58|18984.58|0
1618910760000|2021-04-20 09:26:00|18983.48|18983.48|18984|18984|18984|18984|18983.48|18983.48|0
1618910770000|2021-04-20 09:26:10|18985.1|18985.1|18984.87|18984.87|18985.1|18985.1|18984.65|18984.65|0
1618910790000|2021-04-20 09:26:30|18985.1|18985.1|18987.02|18987.02|18987.02|18987.02|18985.1|18985.1|0
1618910810000|2021-04-20 09:26:50|18987.57|18987.57|18991.82|18991.82|18991.82|18991.82|18987.57|18987.57|0
1618910820000|2021-04-20 09:27:00|18990.02|18990.02|18991.98|18991.98|18991.98|18991.98|18990.02|18990.02|0
1618910830000|2021-04-20 09:27:10|18993.39|18993.39|18993.39|18993.39|18993.39|18993.39|18993.39|18993.39|0
1618910850000|2021-04-20 09:27:30|18993.19|18993.19|18993.19|18993.19|18993.19|18993.19|18993.19|18993.19|0
1618910870000|2021-04-20 09:27:50|18994.6|18994.6|18994.6|18994.6|18994.6|18994.6|18994.6|18994.6|0
1618910880000|2021-04-20 09:28:00|18993.28|18993.28|18992.48|18992.48|18993.28|18993.28|18992.48|18992.48|0
1618910890000|2021-04-20 09:28:10|18989.14|18989.14|18985.97|18985.97|18989.14|18989.14|18985.97|18985.97|0
1618910900000|2021-04-20 09:28:20|18988.27|18988.27|18986.51|18986.51|18988.27|18988.27|18986.51|18986.51|0
1618910910000|2021-04-20 09:28:30|18986|18986|18986|18986|18986|18986|18986|18986|0
1618910920000|2021-04-20 09:28:40|18984.96|18984.96|18984.27|18984.27|18984.96|18984.96|18984.27|18984.27|0
1618910930000|2021-04-20 09:28:50|18983.12|18983.12|18986.29|18986.29|18986.29|18986.29|18983.12|18983.12|0
1618910940000|2021-04-20 09:29:00|18986.09|18986.09|18984.22|18984.22|18986.64|18986.64|18984.22|18984.22|0
1618910960000|2021-04-20 09:29:20|18983.07|18983.07|18981.4|18981.4|18983.07|18983.07|18981.4|18981.4|0
1618910970000|2021-04-20 09:29:30|18980.89|18980.89|18980.89|18980.89|18980.89|18980.89|18980.89|18980.89|0
1618910980000|2021-04-20 09:29:40|18981.87|18981.87|18982.81|18982.81|18982.81|18982.81|18980.45|18980.45|0
1618910990000|2021-04-20 09:29:50|18983.83|18983.83|18984.64|18984.64|18984.64|18984.64|18983.83|18983.83|0
1618911010000|2021-04-20 09:30:10|18983.83|18983.83|18983.44|18983.44|18985.24|18985.24|18983.44|18983.44|0
1618911020000|2021-04-20 09:30:20|18982.89|18982.89|18983.24|18983.24|18983.24|18983.24|18982.34|18982.34|0
1618911040000|2021-04-20 09:30:40|18981.83|18981.83|18985.24|18985.24|18985.24|18985.24|18980.41|18980.41|0
1618911070000|2021-04-20 09:31:10|18989.49|18989.49|18989.49|18989.49|18989.49|18989.49|18989.49|18989.49|0
1618911080000|2021-04-20 09:31:20|18990.29|18990.29|18990.29|18990.29|18990.29|18990.29|18990.29|18990.29|0
1618911100000|2021-04-20 09:31:40|18988.88|18988.88|18988.88|18988.88|18988.88|18988.88|18988.88|18988.88|0
1618911120000|2021-04-20 09:32:00|18989.43|18989.43|18990.24|18990.24|18990.24|18990.24|18989.43|18989.43|0
1618911140000|2021-04-20 09:32:20|18988.62|18988.62|18988.62|18988.62|18988.62|18988.62|18988.62|18988.62|0
1618911150000|2021-04-20 09:32:30|18987.82|18987.82|18986.5|18986.5|18987.82|18987.82|18985.6|18985.6|0
1618911160000|2021-04-20 09:32:40|18988.11|18988.11|18988.11|18988.11|18988.11|18988.11|18988.11|18988.11|0
1618911180000|2021-04-20 09:33:00|18986.96|18986.96|18986.96|18986.96|18986.96|18986.96|18986.96|18986.96|0
1618911210000|2021-04-20 09:33:30|18986.16|18986.16|18986.16|18986.16|18986.16|18986.16|18986.16|18986.16|0
1618911220000|2021-04-20 09:33:40|18984.2|18984.2|18984.2|18984.2|18984.2|18984.2|18984.2|18984.2|0
1618911240000|2021-04-20 09:34:00|18983.68|18983.68|18983.68|18983.68|18983.68|18983.68|18982.53|18982.53|0
1618911250000|2021-04-20 09:34:10|18983.28|18983.28|18981.96|18981.96|18983.28|18983.28|18981.96|18981.96|0
1618911270000|2021-04-20 09:34:30|18980.81|18980.81|18980.81|18980.81|18980.81|18980.81|18980.81|18980.81|0
1618911280000|2021-04-20 09:34:40|18973.72|18973.72|18973.31|18973.31|18973.72|18973.72|18973.31|18973.31|0
1618911300000|2021-04-20 09:35:00|18973.83|18973.83|18973.83|18973.83|18973.83|18973.83|18973.83|18973.83|0
1618911320000|2021-04-20 09:35:20|18976.65|18976.65|18977.98|18977.98|18977.98|18977.98|18976.65|18976.65|0
1618911330000|2021-04-20 09:35:30|18978.53|18978.53|18978.53|18978.53|18978.53|18978.53|18978.53|18978.53|0
1618911340000|2021-04-20 09:35:40|18980.84|18980.84|18980.84|18980.84|18980.84|18980.84|18980.84|18980.84|0
1618911350000|2021-04-20 09:35:50|18981.04|18981.04|18981.73|18981.73|18983.35|18983.35|18981.04|18981.04|0
1618911360000|2021-04-20 09:36:00|18982.28|18982.28|18982.28|18982.28|18982.28|18982.28|18982.28|18982.28|0
1618911370000|2021-04-20 09:36:10|18981.38|18981.38|18980.08|18980.08|18981.38|18981.38|18978.93|18978.93|0
1618911380000|2021-04-20 09:36:20|18978.98|18978.98|18978.98|18978.98|18978.98|18978.98|18978.98|18978.98|0
1618911390000|2021-04-20 09:36:30|18979.53|18979.53|18979.53|18979.53|18979.53|18979.53|18979.53|18979.53|0
1618911410000|2021-04-20 09:36:50|18977.23|18977.23|18975.62|18975.62|18977.23|18977.23|18975.62|18975.62|0
1618911420000|2021-04-20 09:37:00|18975.1|18975.1|18975.1|18975.1|18975.1|18975.1|18975.1|18975.1|0
1618911460000|2021-04-20 09:37:40|18975.62|18975.62|18976.42|18976.42|18976.42|18976.42|18975.62|18975.62|0
1618911470000|2021-04-20 09:37:50|18977.23|18977.23|18977.23|18977.23|18977.23|18977.23|18977.23|18977.23|0
1618911490000|2021-04-20 09:38:10|18978.64|18978.64|18978.64|18978.64|18978.64|18978.64|18978.64|18978.64|0
1618911500000|2021-04-20 09:38:20|18980.06|18980.06|18980.06|18980.06|18980.06|18980.06|18980.06|18980.06|0
1618911510000|2021-04-20 09:38:30|18981.06|18981.06|18981.62|18981.62|18982.42|18982.42|18981.06|18981.06|0
1618911580000|2021-04-20 09:39:40|18982.64|18982.64|18982.64|18982.64|18982.64|18982.64|18982.64|18982.64|0
1618911590000|2021-04-20 09:39:50|18983.79|18983.79|18983.99|18983.99|18983.99|18983.99|18983.79|18983.79|0
1618911600000|2021-04-20 09:40:00|18982.84|18982.84|18982.84|18982.84|18982.84|18982.84|18982.84|18982.84|0
1618911610000|2021-04-20 09:40:10|18981.86|18981.86|18981.86|18981.86|18981.86|18981.86|18981.86|18981.86|0
1618911620000|2021-04-20 09:40:20|18980.71|18980.71|18982.85|18982.85|18982.85|18982.85|18980.71|18980.71|0
1618911650000|2021-04-20 09:40:50|18982.05|18982.05|18980.51|18980.51|18982.05|18982.05|18980.51|18980.51|0
1618911670000|2021-04-20 09:41:10|18979.96|18979.96|18970.34|18970.34|18979.96|18979.96|18970.34|18970.34|0
1618911680000|2021-04-20 09:41:20|18969.9|18969.9|18969.9|18969.9|18969.9|18969.9|18969.41|18969.41|0
1618911700000|2021-04-20 09:41:40|18968.37|18968.37|18968.37|18968.37|18968.37|18968.37|18968.37|18968.37|0
1618911710000|2021-04-20 09:41:50|18968.88|18968.88|18968.37|18968.37|18968.88|18968.88|18968.37|18968.37|0
1618911720000|2021-04-20 09:42:00|18968.15|18968.15|18959.48|18959.48|18968.15|18968.15|18959.48|18959.48|0
1618911750000|2021-04-20 09:42:30|18959.99|18959.99|18960.51|18960.51|18960.51|18960.51|18959.99|18959.99|0
1618911770000|2021-04-20 09:42:50|18959.99|18959.99|18960.21|18960.21|18960.21|18960.21|18959.99|18959.99|0
1618911780000|2021-04-20 09:43:00|18957.79|18957.79|18955.29|18955.29|18957.79|18957.79|18955.29|18955.29|0
1618911790000|2021-04-20 09:43:10|18955.49|18955.49|18959.61|18959.61|18959.61|18959.61|18955.49|18955.49|0
1618911800000|2021-04-20 09:43:20|18958.71|18958.71|18960.33|18960.33|18961.54|18961.54|18958.71|18958.71|0
1618911830000|2021-04-20 09:43:50|18960.88|18960.88|18960.88|18960.88|18960.88|18960.88|18960.88|18960.88|0
1618911840000|2021-04-20 09:44:00|18962.41|18962.41|18962.71|18962.71|18962.71|18962.71|18961.9|18961.9|0
1618911870000|2021-04-20 09:44:30|18964.12|18964.12|18964.12|18964.12|18964.12|18964.12|18964.12|18964.12|0
1618911880000|2021-04-20 09:44:40|18965.02|18965.02|18963.1|18963.1|18965.02|18965.02|18963.1|18963.1|0
1618911890000|2021-04-20 09:44:50|18963.9|18963.9|18963.9|18963.9|18963.9|18963.9|18963.9|18963.9|0
1618911900000|2021-04-20 09:45:00|18963.39|18963.39|18963.39|18963.39|18963.39|18963.39|18963.39|18963.39|0
1618911920000|2021-04-20 09:45:20|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|0
1618911930000|2021-04-20 09:45:30|18963.64|18963.64|18962.23|18962.23|18965.8|18965.8|18962.23|18962.23|0
1618911960000|2021-04-20 09:46:00|18962.78|18962.78|18963.71|18963.71|18963.71|18963.71|18962.55|18962.55|0
1618911980000|2021-04-20 09:46:20|18963.16|18963.16|18963.71|18963.71|18963.71|18963.71|18963.16|18963.16|0
1618911990000|2021-04-20 09:46:30|18962.55|18962.55|18962.55|18962.55|18962.55|18962.55|18962.55|18962.55|0
1618912010000|2021-04-20 09:46:50|18963.71|18963.71|18963.71|18963.71|18963.71|18963.71|18963.71|18963.71|0
1618912020000|2021-04-20 09:47:00|18963.48|18963.48|18964.95|18964.95|18964.95|18964.95|18963.48|18963.48|0
1618912030000|2021-04-20 09:47:10|18963.54|18963.54|18963.54|18963.54|18963.54|18963.54|18963.54|18963.54|0
1618912040000|2021-04-20 09:47:20|18963.32|18963.32|18959.48|18959.48|18963.52|18963.52|18959.48|18959.48|0
1618912050000|2021-04-20 09:47:30|18958.07|18958.07|18957.05|18957.05|18958.07|18958.07|18957.05|18957.05|0
1618912060000|2021-04-20 09:47:40|18957.56|18957.56|18956.46|18956.46|18957.56|18957.56|18956.46|18956.46|0
1618912070000|2021-04-20 09:47:50|18954.85|18954.85|18954.85|18954.85|18954.85|18954.85|18954.85|18954.85|0
1618912080000|2021-04-20 09:48:00|18954.36|18954.36|18955.97|18955.97|18955.97|18955.97|18954.36|18954.36|0
1618912090000|2021-04-20 09:48:10|18955.75|18955.75|18955.75|18955.75|18955.75|18955.75|18955.75|18955.75|0
1618912100000|2021-04-20 09:48:20|18955.97|18955.97|18955.97|18955.97|18955.97|18955.97|18955.97|18955.97|0
1618912110000|2021-04-20 09:48:30|18956.77|18956.77|18956.77|18956.77|18956.77|18956.77|18956.77|18956.77|0
1618912120000|2021-04-20 09:48:40|18958.58|18958.58|18962.12|18962.12|18962.12|18962.12|18958.58|18958.58|0
1618912140000|2021-04-20 09:49:00|18963.1|18963.1|18965.03|18965.03|18965.55|18965.55|18963.1|18963.1|0
1618912150000|2021-04-20 09:49:10|18965.52|18965.52|18967.14|18967.14|18967.14|18967.14|18965.52|18965.52|0
1618912160000|2021-04-20 09:49:20|18965.67|18965.67|18965.67|18965.67|18965.67|18965.67|18965.67|18965.67|0
1618912170000|2021-04-20 09:49:30|18964.69|18964.69|18964.69|18964.69|18964.69|18964.69|18964.69|18964.69|0
1618912200000|2021-04-20 09:50:00|18968.03|18968.03|18968.03|18968.03|18968.03|18968.03|18968.03|18968.03|0
1618912220000|2021-04-20 09:50:20|18967.52|18967.52|18967.52|18967.52|18967.52|18967.52|18967.52|18967.52|0
1618912230000|2021-04-20 09:50:30|18968.12|18968.12|18968.12|18968.12|18968.12|18968.12|18968.12|18968.12|0
1618912250000|2021-04-20 09:50:50|18969.54|18969.54|18969.03|18969.03|18969.54|18969.54|18969.03|18969.03|0
1618912260000|2021-04-20 09:51:00|18970.09|18970.09|18973.75|18973.75|18973.97|18973.97|18970.09|18970.09|0
1618912270000|2021-04-20 09:51:10|18972.95|18972.95|18973.75|18973.75|18973.75|18973.75|18972.95|18972.95|0
1618912280000|2021-04-20 09:51:20|18974.27|18974.27|18974.27|18974.27|18974.27|18974.27|18974.27|18974.27|0
1618912290000|2021-04-20 09:51:30|18973.36|18973.36|18973.36|18973.36|18973.36|18973.36|18973.36|18973.36|0
1618912300000|2021-04-20 09:51:40|18972.56|18972.56|18972.56|18972.56|18972.56|18972.56|18972.56|18972.56|0
1618912310000|2021-04-20 09:51:50|18973.71|18973.71|18973.71|18973.71|18973.71|18973.71|18973.71|18973.71|0
1618912320000|2021-04-20 09:52:00|18972.56|18972.56|18972.56|18972.56|18972.56|18972.56|18972.56|18972.56|0
1618912330000|2021-04-20 09:52:10|18973.97|18973.97|18973.97|18973.97|18973.97|18973.97|18973.97|18973.97|0
1618912340000|2021-04-20 09:52:20|18974.78|18974.78|18974.78|18974.78|18974.78|18974.78|18974.78|18974.78|0
1618912350000|2021-04-20 09:52:30|18975.33|18975.33|18976.35|18976.35|18976.35|18976.35|18975.33|18975.33|0
1618912360000|2021-04-20 09:52:40|18976.57|18976.57|18979.04|18979.04|18979.04|18979.04|18976.57|18976.57|0
1618912370000|2021-04-20 09:52:50|18979.92|18979.92|18982.02|18982.02|18982.02|18982.02|18979.92|18979.92|0
1618912380000|2021-04-20 09:53:00|18981.12|18981.12|18981.32|18981.32|18981.32|18981.32|18981.12|18981.12|0
1618912400000|2021-04-20 09:53:20|18980.88|18980.88|18980.44|18980.44|18980.88|18980.88|18980.44|18980.44|0
1618912410000|2021-04-20 09:53:30|18981.59|18981.59|18981.59|18981.59|18981.59|18981.59|18981.59|18981.59|0
1618912430000|2021-04-20 09:53:50|18982.69|18982.69|18982.69|18982.69|18982.69|18982.69|18982.69|18982.69|0
1618912440000|2021-04-20 09:54:00|18985.52|18985.52|18986.42|18986.42|18986.42|18986.42|18985.52|18985.52|0
1618912450000|2021-04-20 09:54:10|18988.07|18988.07|18993.82|18993.82|18993.82|18993.82|18988.07|18988.07|0
1618912470000|2021-04-20 09:54:30|18995.29|18995.29|18995.29|18995.29|18995.29|18995.29|18995.29|18995.29|0
1618912480000|2021-04-20 09:54:40|18995.84|18995.84|18995.84|18995.84|18995.84|18995.84|18995.84|18995.84|0
1618912490000|2021-04-20 09:54:50|18997.25|18997.25|18997.25|18997.25|18997.25|18997.25|18997.25|18997.25|0
1618912510000|2021-04-20 09:55:10|18996.76|18996.76|19001.1|19001.1|19001.1|19001.1|18996.68|18996.68|0
1618912520000|2021-04-20 09:55:20|19002|19002|19002|19002|19002|19002|19002|19002|0
1618912530000|2021-04-20 09:55:30|19003.15|19003.15|19004.3|19004.3|19004.3|19004.3|19003.15|19003.15|0
1618912550000|2021-04-20 09:55:50|19003.9|19003.9|19003.9|19003.9|19003.9|19003.9|19003.9|19003.9|0
1618912560000|2021-04-20 09:56:00|19005.31|19005.31|19011.95|19011.95|19011.95|19011.95|19005.31|19005.31|0
1618912570000|2021-04-20 09:56:10|19011.4|19011.4|19011.4|19011.4|19011.4|19011.4|19009.98|19009.98|0
1618912590000|2021-04-20 09:56:30|19013.45|19013.45|19013.96|19013.96|19013.96|19013.96|19013.45|19013.45|0
1618912600000|2021-04-20 09:56:40|19013.45|19013.45|19013.45|19013.45|19013.45|19013.45|19013.45|19013.45|0
1618912610000|2021-04-20 09:56:50|19014.25|19014.25|19014.25|19014.25|19014.25|19014.25|19014.25|19014.25|0
1618912630000|2021-04-20 09:57:10|19013.45|19013.45|19017.16|19017.16|19017.16|19017.16|19013.45|19013.45|0
1618912640000|2021-04-20 09:57:20|19018.57|19018.57|19019.38|19019.38|19019.38|19019.38|19018.57|19018.57|0
1618912650000|2021-04-20 09:57:30|19020.4|19020.4|19019.25|19019.25|19020.4|19020.4|19019.25|19019.25|0
1618912660000|2021-04-20 09:57:40|19018.76|19018.76|19019.79|19019.79|19019.79|19019.79|19018.76|19018.76|0
1618912670000|2021-04-20 09:57:50|19020.34|19020.34|19021.75|19021.75|19021.75|19021.75|19020.34|19020.34|0
1618912680000|2021-04-20 09:58:00|19021.95|19021.95|19022.62|19022.62|19022.62|19022.62|19021.81|19021.81|0
1618912690000|2021-04-20 09:58:10|19023.72|19023.72|19024.84|19024.84|19026.74|19026.74|19023.72|19023.72|0
1618912700000|2021-04-20 09:58:20|19026.25|19026.25|19025.64|19025.64|19027.06|19027.06|19025.64|19025.64|0
1618912710000|2021-04-20 09:58:30|19024.23|19024.23|19020.95|19020.95|19024.23|19024.23|19020.14|19020.14|0
1618912720000|2021-04-20 09:58:40|19021.85|19021.85|19021.34|19021.34|19021.85|19021.85|19021.34|19021.34|0
1618912740000|2021-04-20 09:59:00|19022.14|19022.14|19022.14|19022.14|19022.14|19022.14|19022.14|19022.14|0
1618912750000|2021-04-20 09:59:10|19021.34|19021.34|19021.34|19021.34|19021.34|19021.34|19021.34|19021.34|0
1618912760000|2021-04-20 09:59:20|19020.43|19020.43|19020.23|19020.23|19020.43|19020.43|19020.23|19020.23|0
1618912790000|2021-04-20 09:59:50|19023.06|19023.06|19024.67|19024.67|19024.67|19024.67|19023.06|19023.06|0
1618912800000|2021-04-20 10:00:00|19025.57|19025.57|19028.13|19028.13|19028.13|19028.13|19025.57|19025.57|0
1618912810000|2021-04-20 10:00:10|19027.23|19027.23|19027.23|19027.23|19027.23|19027.23|19027.23|19027.23|0
1618912820000|2021-04-20 10:00:20|19023.6|19023.6|19024.74|19024.74|19026.96|19026.96|19023.6|19023.6|0
1618912830000|2021-04-20 10:00:30|19024.22|19024.22|19023.67|19023.67|19024.22|19024.22|19023.67|19023.67|0
1618912840000|2021-04-20 10:00:40|19024.16|19024.16|19022.75|19022.75|19024.16|19024.16|19022.75|19022.75|0
1618912860000|2021-04-20 10:01:00|19023.3|19023.3|19024.34|19024.34|19024.34|19024.34|19023.3|19023.3|0
1618912900000|2021-04-20 10:01:40|19025.14|19025.14|19025.67|19025.67|19025.67|19025.67|19024.63|19024.63|0
1618912910000|2021-04-20 10:01:50|19024.26|19024.26|19024.33|19024.33|19024.77|19024.77|19024.26|19024.26|0
1618912930000|2021-04-20 10:02:10|19022.92|19022.92|19022.92|19022.92|19022.92|19022.92|19022.92|19022.92|0
1618912940000|2021-04-20 10:02:20|19022.4|19022.4|19023.82|19023.82|19023.82|19023.82|19022.4|19022.4|0
1618912950000|2021-04-20 10:02:30|19025.23|19025.23|19023.31|19023.31|19025.23|19025.23|19022.4|19022.4|0
1618912960000|2021-04-20 10:02:40|19024.21|19024.21|19034.81|19034.81|19035.39|19035.39|19024.21|19024.21|0
1618912970000|2021-04-20 10:02:50|19033.51|19033.51|19033.51|19033.51|19033.51|19033.51|19033.51|19033.51|0
1618912980000|2021-04-20 10:03:00|19026.44|19026.44|19024|19024|19026.44|19026.44|19024|19024|0
1618913030000|2021-04-20 10:03:50|19022.39|19022.39|19020.97|19020.97|19022.39|19022.39|19020.97|19020.97|0
1618913040000|2021-04-20 10:04:00|19021.49|19021.49|19021.49|19021.49|19021.49|19021.49|19021.49|19021.49|0
1618913050000|2021-04-20 10:04:10|19020.07|19020.07|19020.07|19020.07|19020.07|19020.07|19020.07|19020.07|0
1618913060000|2021-04-20 10:04:20|19019.27|19019.27|19019.27|19019.27|19019.27|19019.27|19019.27|19019.27|0
1618913070000|2021-04-20 10:04:30|19020.07|19020.07|19020.88|19020.88|19020.88|19020.88|19020.07|19020.07|0
1618913080000|2021-04-20 10:04:40|19021.68|19021.68|19021.68|19021.68|19021.68|19021.68|19021.68|19021.68|0
1618913100000|2021-04-20 10:05:00|19020.88|19020.88|19020.07|19020.07|19020.88|19020.88|19020.07|19020.07|0
1618913110000|2021-04-20 10:05:10|19020.97|19020.97|19020.97|19020.97|19020.97|19020.97|19020.97|19020.97|0
1618913140000|2021-04-20 10:05:40|19020.46|19020.46|19017.39|19017.39|19020.46|19020.46|19017.39|19017.39|0
1618913150000|2021-04-20 10:05:50|19018.41|19018.41|19015.59|19015.59|19018.41|19018.41|19014.17|19014.17|0
1618913160000|2021-04-20 10:06:00|19014.56|19014.56|19008.41|19008.41|19014.56|19014.56|19008.41|19008.41|0
1618913180000|2021-04-20 10:06:20|19006.8|19006.8|19003.12|19003.12|19006.8|19006.8|19003.12|19003.12|0
1618913190000|2021-04-20 10:06:30|19001.97|19001.97|18999.67|18999.67|19001.97|19001.97|18998.86|18998.86|0
1618913200000|2021-04-20 10:06:40|18998.86|18998.86|18999.67|18999.67|18999.67|18999.67|18998.86|18998.86|0
1618913210000|2021-04-20 10:06:50|18998.25|18998.25|18998.25|18998.25|18998.25|18998.25|18997.7|18997.7|0
1618913220000|2021-04-20 10:07:00|18996.72|18996.72|18996.72|18996.72|18997.52|18997.52|18996.72|18996.72|0
1618913230000|2021-04-20 10:07:10|18995.82|18995.82|18995.82|18995.82|18995.82|18995.82|18995.82|18995.82|0
1618913240000|2021-04-20 10:07:20|18996.31|18996.31|18996.31|18996.31|18996.31|18996.31|18996.31|18996.31|0
1618913250000|2021-04-20 10:07:30|18998.62|18998.62|18998.62|18998.62|18998.62|18998.62|18998.62|18998.62|0
1618913260000|2021-04-20 10:07:40|18999.13|18999.13|18999.13|18999.13|18999.13|18999.13|18999.13|18999.13|0
1618913280000|2021-04-20 10:08:00|18997.17|18997.17|18995.33|18995.33|18998.03|18998.03|18995.33|18995.33|0
1618913300000|2021-04-20 10:08:20|18996.43|18996.43|18998.68|18998.68|19000.3|19000.3|18996.43|18996.43|0
1618913310000|2021-04-20 10:08:30|18998.07|18998.07|18998.13|18998.13|18998.13|18998.13|18997.58|18997.58|0
1618913320000|2021-04-20 10:08:40|18997.62|18997.62|18997.58|18997.58|18998.13|18998.13|18997.58|18997.58|0
1618913330000|2021-04-20 10:08:50|18998.1|18998.1|18999.9|18999.9|18999.9|18999.9|18998.1|18998.1|0
1618913340000|2021-04-20 10:09:00|19001.31|19001.31|19001.31|19001.31|19001.31|19001.31|19000.51|19000.51|0
1618913370000|2021-04-20 10:09:30|19001.09|19001.09|18999.43|18999.43|19001.09|19001.09|18999.43|18999.43|0
1618913380000|2021-04-20 10:09:40|19000.84|19000.84|19000.84|19000.84|19000.84|19000.84|19000.84|19000.84|0
1618913390000|2021-04-20 10:09:50|19002.26|19002.26|19002.26|19002.26|19002.26|19002.26|19002.26|19002.26|0
1618913420000|2021-04-20 10:10:20|19003.67|19003.67|19005.09|19005.09|19005.09|19005.09|19003.67|19003.67|0
1618913430000|2021-04-20 10:10:30|19004.58|19004.58|19004.58|19004.58|19004.58|19004.58|19004.58|19004.58|0
1618913450000|2021-04-20 10:10:50|19002.15|19002.15|19001.05|19001.05|19002.15|19002.15|19001.05|19001.05|0
1618913460000|2021-04-20 10:11:00|19000.56|19000.56|18999.93|18999.93|19001.05|19001.05|18999.93|18999.93|0
1618913470000|2021-04-20 10:11:10|18998.95|18998.95|18998.91|18998.91|18999.17|18999.17|18998.11|18998.11|0
1618913490000|2021-04-20 10:11:30|18998.11|18998.11|18996.69|18996.69|18998.11|18998.11|18996.69|18996.69|0
1618913520000|2021-04-20 10:12:00|18996.25|18996.25|18994.64|18994.64|18996.25|18996.25|18994.64|18994.64|0
1618913540000|2021-04-20 10:12:20|18993.83|18993.83|18993.83|18993.83|18993.83|18993.83|18993.83|18993.83|0
1618913550000|2021-04-20 10:12:30|18993.63|18993.63|18993.63|18993.63|18993.63|18993.63|18993.63|18993.63|0
1618913570000|2021-04-20 10:12:50|18992.33|18992.33|18989.11|18989.11|18992.33|18992.33|18989.11|18989.11|0
1618913580000|2021-04-20 10:13:00|18988.89|18988.89|18988.89|18988.89|18988.89|18988.89|18988.89|18988.89|0
1618913590000|2021-04-20 10:13:10|18986.8|18986.8|18985.74|18985.74|18986.8|18986.8|18985.74|18985.74|0
1618913600000|2021-04-20 10:13:20|18984.33|18984.33|18984.33|18984.33|18984.33|18984.33|18984.33|18984.33|0
1618913640000|2021-04-20 10:14:00|18983.43|18983.43|18983.43|18983.43|18983.43|18983.43|18983.43|18983.43|0
1618913660000|2021-04-20 10:14:20|18984.84|18984.84|18988.06|18988.06|18988.06|18988.06|18984.84|18984.84|0
1618913670000|2021-04-20 10:14:30|18988.97|18988.97|18990.12|18990.12|18990.12|18990.12|18988.97|18988.97|0
1618913690000|2021-04-20 10:14:50|18990.78|18990.78|18990.78|18990.78|18990.78|18990.78|18990.78|18990.78|0
1618913700000|2021-04-20 10:15:00|18991.29|18991.29|18988.53|18988.53|18991.29|18991.29|18988.53|18988.53|0
1618913710000|2021-04-20 10:15:10|18990.18|18990.18|18991.08|18991.08|18991.08|18991.08|18990.18|18990.18|0
1618913750000|2021-04-20 10:15:50|18989.67|18989.67|18989.15|18989.15|18989.67|18989.67|18988.25|18988.25|0
1618913760000|2021-04-20 10:16:00|18987.35|18987.35|18988.25|18988.25|18988.25|18988.25|18987.35|18987.35|0
1618913780000|2021-04-20 10:16:20|18986.84|18986.84|18986.84|18986.84|18986.84|18986.84|18986.84|18986.84|0
1618913810000|2021-04-20 10:16:50|18988.64|18988.64|18988.64|18988.64|18988.64|18988.64|18988.64|18988.64|0
1618913830000|2021-04-20 10:17:10|18990.06|18990.06|18990.06|18990.06|18990.06|18990.06|18990.06|18990.06|0
1618913840000|2021-04-20 10:17:20|18989.15|18989.15|18989.15|18989.15|18989.15|18989.15|18989.15|18989.15|0
1618913880000|2021-04-20 10:18:00|18988.25|18988.25|18988.65|18988.65|18988.65|18988.65|18987.5|18987.5|0
1618913890000|2021-04-20 10:18:10|18987.84|18987.84|18988.21|18988.21|18989.09|18989.09|18987.13|18987.13|0
1618913900000|2021-04-20 10:18:20|18987.72|18987.72|18986.25|18986.25|18987.72|18987.72|18986.25|18986.25|0
1618913910000|2021-04-20 10:18:30|18987.05|18987.05|18987.05|18987.05|18987.05|18987.05|18987.05|18987.05|0
1618913930000|2021-04-20 10:18:50|18988.47|18988.47|18989.88|18989.88|18989.88|18989.88|18988.47|18988.47|0
1618913940000|2021-04-20 10:19:00|18988.73|18988.73|18988.73|18988.73|18988.73|18988.73|18988.73|18988.73|0
1618913950000|2021-04-20 10:19:10|18988.94|18988.94|18987.52|18987.52|18988.94|18988.94|18987.52|18987.52|0
1618913980000|2021-04-20 10:19:40|18987.01|18987.01|18987.01|18987.01|18987.01|18987.01|18987.01|18987.01|0
1618914000000|2021-04-20 10:20:00|18987.52|18987.52|18987.52|18987.52|18987.52|18987.52|18987.52|18987.52|0
1618914010000|2021-04-20 10:20:10|18988.94|18988.94|18988.94|18988.94|18988.94|18988.94|18988.94|18988.94|0
1618914030000|2021-04-20 10:20:30|18989.45|18989.45|18989.45|18989.45|18989.45|18989.45|18989.45|18989.45|0
1618914050000|2021-04-20 10:20:50|18990.55|18990.55|18990.55|18990.55|18990.55|18990.55|18990.55|18990.55|0
1618914090000|2021-04-20 10:21:30|18993.38|18993.38|18993.38|18993.38|18993.38|18993.38|18993.38|18993.38|0
1618914100000|2021-04-20 10:21:40|18991.57|18991.57|18992.58|18992.58|18992.58|18992.58|18991.57|18991.57|0
1618914110000|2021-04-20 10:21:50|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|18991.68|0
1618914120000|2021-04-20 10:22:00|18990.87|18990.87|18990.87|18990.87|18990.87|18990.87|18990.87|18990.87|0
1618914140000|2021-04-20 10:22:20|18990.65|18990.65|18990.65|18990.65|18990.65|18990.65|18990.65|18990.65|0
1618914160000|2021-04-20 10:22:40|18991.8|18991.8|18992.62|18992.62|18992.62|18992.62|18991.25|18991.25|0
1618914180000|2021-04-20 10:23:00|18992.84|18992.84|18987.25|18987.25|18992.84|18992.84|18987.25|18987.25|0
1618914200000|2021-04-20 10:23:20|18986.23|18986.23|18986.23|18986.23|18986.23|18986.23|18986.23|18986.23|0
1618914210000|2021-04-20 10:23:30|18984.42|18984.42|18984.65|18984.65|18984.65|18984.65|18984.42|18984.42|0
1618914230000|2021-04-20 10:23:50|18985.8|18985.8|18984.65|18984.65|18985.8|18985.8|18984.65|18984.65|0
1618914250000|2021-04-20 10:24:10|18984.44|18984.44|18983.63|18983.63|18984.44|18984.44|18983.63|18983.63|0
1618914260000|2021-04-20 10:24:20|18983.19|18983.19|18983.19|18983.19|18983.19|18983.19|18983.19|18983.19|0
1618914270000|2021-04-20 10:24:30|18983.8|18983.8|18983.8|18983.8|18983.8|18983.8|18983.8|18983.8|0
1618914280000|2021-04-20 10:24:40|18986.63|18986.63|18986.63|18986.63|18986.63|18986.63|18986.63|18986.63|0
1618914290000|2021-04-20 10:24:50|18985.48|18985.48|18985.48|18985.48|18986.89|18986.89|18985.48|18985.48|0
1618914310000|2021-04-20 10:25:10|18986.63|18986.63|18987.43|18987.43|18987.43|18987.43|18986.63|18986.63|0
1618914320000|2021-04-20 10:25:20|18988.58|18988.58|18989.04|18989.04|18989.49|18989.49|18988.58|18988.58|0
1618914330000|2021-04-20 10:25:30|18987.89|18987.89|18989.04|18989.04|18989.04|18989.04|18987.89|18987.89|0
1618914340000|2021-04-20 10:25:40|18989.95|18989.95|18989.95|18989.95|18989.95|18989.95|18989.95|18989.95|0
1618914350000|2021-04-20 10:25:50|18988.8|18988.8|18990.21|18990.21|18990.21|18990.21|18988.8|18988.8|0
1618914370000|2021-04-20 10:26:10|18988.8|18988.8|18987.48|18987.48|18988.8|18988.8|18987.48|18987.48|0
1618914380000|2021-04-20 10:26:20|18986.32|18986.32|18986.32|18986.32|18986.32|18986.32|18986.32|18986.32|0
1618914400000|2021-04-20 10:26:40|18986.84|18986.84|18986.84|18986.84|18987.74|18987.74|18986.84|18986.84|0
1618914460000|2021-04-20 10:27:40|18985.19|18985.19|18985.19|18985.19|18985.19|18985.19|18985.19|18985.19|0
1618914470000|2021-04-20 10:27:50|18984.97|18984.97|18984.75|18984.75|18984.97|18984.97|18984.75|18984.75|0
1618914540000|2021-04-20 10:29:00|18984.53|18984.53|18982.16|18982.16|18984.53|18984.53|18982.16|18982.16|0
1618914550000|2021-04-20 10:29:10|18982.65|18982.65|18983.63|18983.63|18983.63|18983.63|18982.65|18982.65|0
1618914560000|2021-04-20 10:29:20|18983.14|18983.14|18982.59|18982.59|18983.14|18983.14|18982.04|18982.04|0
1618914570000|2021-04-20 10:29:30|18980.98|18980.98|18980.98|18980.98|18980.98|18980.98|18980.98|18980.98|0
1618914600000|2021-04-20 10:30:00|18980.17|18980.17|18977.22|18977.22|18980.17|18980.17|18977.22|18977.22|0
1618914610000|2021-04-20 10:30:10|18976.71|18976.71|18977.15|18977.15|18977.15|18977.15|18976.71|18976.71|0
1618914620000|2021-04-20 10:30:20|18977.35|18977.35|18977.65|18977.65|18978.45|18978.45|18977.35|18977.35|0
1618914630000|2021-04-20 10:30:30|18976.84|18976.84|18976.84|18976.84|18976.84|18976.84|18976.84|18976.84|0
1618914640000|2021-04-20 10:30:40|18976.04|18976.04|18973.43|18973.43|18976.04|18976.04|18973.43|18973.43|0
1618914650000|2021-04-20 10:30:50|18972.91|18972.91|18975.21|18975.21|18975.21|18975.21|18972.91|18972.91|0
1618914660000|2021-04-20 10:31:00|18974.41|18974.41|18974.41|18974.41|18974.41|18974.41|18974.41|18974.41|0
1618914670000|2021-04-20 10:31:10|18973.51|18973.51|18971.54|18971.54|18973.51|18973.51|18971.54|18971.54|0
1618914680000|2021-04-20 10:31:20|18969.24|18969.24|18969.79|18969.79|18969.79|18969.79|18969.24|18969.24|0
1618914690000|2021-04-20 10:31:30|18968.89|18968.89|18968.08|18968.08|18968.89|18968.89|18968.08|18968.08|0
1618914700000|2021-04-20 10:31:40|18967.28|18967.28|18966.47|18966.47|18967.28|18967.28|18966.47|18966.47|0
1618914710000|2021-04-20 10:31:50|18968.08|18968.08|18969.15|18969.15|18969.15|18969.15|18968.08|18968.08|0
1618914720000|2021-04-20 10:32:00|18969.7|18969.7|18969.7|18969.7|18969.7|18969.7|18969.7|18969.7|0
1618914750000|2021-04-20 10:32:30|18968.79|18968.79|18968.79|18968.79|18968.79|18968.79|18968.79|18968.79|0
1618914760000|2021-04-20 10:32:40|18968.28|18968.28|18968.28|18968.28|18968.28|18968.28|18968.28|18968.28|0
1618914770000|2021-04-20 10:32:50|18967.79|18967.79|18967.79|18967.79|18967.79|18967.79|18967.79|18967.79|0
1618914790000|2021-04-20 10:33:10|18967.99|18967.99|18967.99|18967.99|18967.99|18967.99|18967.99|18967.99|0
1618914800000|2021-04-20 10:33:20|18966.38|18966.38|18965.83|18965.83|18966.38|18966.38|18965.83|18965.83|0
1618914810000|2021-04-20 10:33:30|18965.34|18965.34|18960.65|18960.65|18965.34|18965.34|18960.65|18960.65|0
1618914830000|2021-04-20 10:33:50|18961.45|18961.45|18961.45|18961.45|18961.45|18961.45|18961.45|18961.45|0
1618914870000|2021-04-20 10:34:30|18960.47|18960.47|18960.47|18960.47|18960.47|18960.47|18960.47|18960.47|0
1618914890000|2021-04-20 10:34:50|18959.96|18959.96|18959.89|18959.89|18960.4|18960.4|18959.89|18959.89|0
1618914900000|2021-04-20 10:35:00|18957.06|18957.06|18957.06|18957.06|18957.06|18957.06|18957.06|18957.06|0
1618914910000|2021-04-20 10:35:10|18957.57|18957.57|18950.91|18950.91|18957.57|18957.57|18950.47|18950.47|0
1618914920000|2021-04-20 10:35:20|18951.81|18951.81|18951.81|18951.81|18951.81|18951.81|18951.81|18951.81|0
1618914930000|2021-04-20 10:35:30|18952.72|18952.72|18955.78|18955.78|18955.78|18955.78|18952.72|18952.72|0
1618914940000|2021-04-20 10:35:40|18955.23|18955.23|18955.23|18955.23|18955.23|18955.23|18955.23|18955.23|0
1618914950000|2021-04-20 10:35:50|18956.64|18956.64|18956.64|18956.64|18956.64|18956.64|18956.64|18956.64|0
1618914980000|2021-04-20 10:36:20|18957.74|18957.74|18957.74|18957.74|18957.74|18957.74|18957.74|18957.74|0
1618915000000|2021-04-20 10:36:40|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|0
1618915010000|2021-04-20 10:36:50|18957.64|18957.64|18957.64|18957.64|18957.64|18957.64|18957.64|18957.64|0
1618915020000|2021-04-20 10:37:00|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|0
1618915040000|2021-04-20 10:37:20|18959.25|18959.25|18957.03|18957.03|18959.25|18959.25|18957.03|18957.03|0
1618915070000|2021-04-20 10:37:50|18957.84|18957.84|18963.51|18963.51|18964.42|18964.42|18957.84|18957.84|0
1618915080000|2021-04-20 10:38:00|18962.7|18962.7|18962.7|18962.7|18962.7|18962.7|18962.7|18962.7|0
1618915090000|2021-04-20 10:38:10|18963.68|18963.68|18968.04|18968.04|18968.04|18968.04|18963.68|18963.68|0
1618915100000|2021-04-20 10:38:20|18968.55|18968.55|18968.12|18968.12|18969.1|18969.1|18967.63|18967.63|0
1618915130000|2021-04-20 10:38:50|18969.92|18969.92|18969.92|18969.92|18969.92|18969.92|18969.92|18969.92|0
1618915140000|2021-04-20 10:39:00|18970.83|18970.83|18970.83|18970.83|18970.83|18970.83|18970.83|18970.83|0
1618915160000|2021-04-20 10:39:20|18971.73|18971.73|18971.51|18971.51|18971.73|18971.73|18971.51|18971.51|0
1618915170000|2021-04-20 10:39:30|18972.41|18972.41|18972.41|18972.41|18972.41|18972.41|18972.41|18972.41|0
1618915190000|2021-04-20 10:39:50|18973.82|18973.82|18973.82|18973.82|18973.82|18973.82|18973.82|18973.82|0
1618915200000|2021-04-20 10:40:00|18973.31|18973.31|18973.31|18973.31|18973.31|18973.31|18973.31|18973.31|0
1618915210000|2021-04-20 10:40:10|18971.51|18971.51|18970.7|18970.7|18971.51|18971.51|18970.7|18970.7|0
1618915220000|2021-04-20 10:40:20|18971.21|18971.21|18971.21|18971.21|18971.21|18971.21|18971.21|18971.21|0
1618915270000|2021-04-20 10:41:10|18972.02|18972.02|18973.06|18973.06|18973.06|18973.06|18972.02|18972.02|0
1618915290000|2021-04-20 10:41:30|18973.87|18973.87|18973.87|18973.87|18973.87|18973.87|18973.87|18973.87|0
1618915350000|2021-04-20 10:42:30|18971.9|18971.9|18971.41|18971.41|18971.9|18971.9|18971.41|18971.41|0
1618915380000|2021-04-20 10:43:00|18969.1|18969.1|18968.61|18968.61|18969.1|18969.1|18968.61|18968.61|0
1618915390000|2021-04-20 10:43:10|18967.7|18967.7|18961.88|18961.88|18967.7|18967.7|18961.88|18961.88|0
1618915400000|2021-04-20 10:43:20|18959.06|18959.06|18960.76|18960.76|18960.98|18960.98|18959.06|18959.06|0
1618915410000|2021-04-20 10:43:30|18962.18|18962.18|18967.76|18967.76|18967.76|18967.76|18962.18|18962.18|0
1618915430000|2021-04-20 10:43:50|18966.61|18966.61|18966.36|18966.36|18967.16|18967.16|18966.36|18966.36|0
1618915440000|2021-04-20 10:44:00|18964.9|18964.9|18957.96|18957.96|18964.9|18964.9|18957.96|18957.96|0
1618915450000|2021-04-20 10:44:10|18957.22|18957.22|18955.17|18955.17|18957.22|18957.22|18955.17|18955.17|0
1618915470000|2021-04-20 10:44:30|18954.02|18954.02|18954.02|18954.02|18954.02|18954.02|18954.02|18954.02|0
1618915480000|2021-04-20 10:44:40|18954.57|18954.57|18950.69|18950.69|18954.57|18954.57|18948.91|18948.91|0
1618915490000|2021-04-20 10:44:50|18950.14|18950.14|18950.14|18950.14|18950.14|18950.14|18950.14|18950.14|0
1618915500000|2021-04-20 10:45:00|18951.55|18951.55|18954.78|18954.78|18954.78|18954.78|18951.55|18951.55|0
1618915520000|2021-04-20 10:45:20|18956.58|18956.58|18954.14|18954.14|18956.58|18956.58|18954.14|18954.14|0
1618915530000|2021-04-20 10:45:30|18952.99|18952.99|18955.29|18955.29|18955.29|18955.29|18952.99|18952.99|0
1618915540000|2021-04-20 10:45:40|18954.39|18954.39|18954.9|18954.9|18954.9|18954.9|18954.39|18954.39|0
1618915550000|2021-04-20 10:45:50|18953.75|18953.75|18953.75|18953.75|18953.75|18953.75|18953.75|18953.75|0
1618915560000|2021-04-20 10:46:00|18954.9|18954.9|18953.29|18953.29|18954.9|18954.9|18953.29|18953.29|0
1618915570000|2021-04-20 10:46:10|18952.19|18952.19|18952.19|18952.19|18952.19|18952.19|18952.19|18952.19|0
1618915580000|2021-04-20 10:46:20|18951.78|18951.78|18951.78|18951.78|18951.78|18951.78|18951.78|18951.78|0
1618915590000|2021-04-20 10:46:30|18952.69|18952.69|18951.8|18951.8|18952.69|18952.69|18950.39|18950.39|0
1618915600000|2021-04-20 10:46:40|18951.31|18951.31|18951.31|18951.31|18951.31|18951.31|18951.31|18951.31|0
1618915610000|2021-04-20 10:46:50|18949.66|18949.66|18949.88|18949.88|18949.88|18949.88|18949.66|18949.66|0
1618915620000|2021-04-20 10:47:00|18950.43|18950.43|18950.43|18950.43|18950.43|18950.43|18950.43|18950.43|0
1618915630000|2021-04-20 10:47:10|18950.03|18950.03|18950.03|18950.03|18950.03|18950.03|18950.03|18950.03|0
1618915640000|2021-04-20 10:47:20|18949.51|18949.51|18949|18949|18949.51|18949.51|18949|18949|0
1618915670000|2021-04-20 10:47:50|18948.19|18948.19|18948.19|18948.19|18948.19|18948.19|18948.19|18948.19|0
1618915680000|2021-04-20 10:48:00|18949.34|18949.34|18950.15|18950.15|18950.15|18950.15|18949.34|18949.34|0
1618915700000|2021-04-20 10:48:20|18950.66|18950.66|18950.66|18950.66|18950.66|18950.66|18950.66|18950.66|0
1618915710000|2021-04-20 10:48:30|18951.47|18951.47|18952.28|18952.28|18952.28|18952.28|18951.47|18951.47|0
1618915730000|2021-04-20 10:48:50|18952.48|18952.48|18952.13|18952.13|18952.68|18952.68|18952.13|18952.13|0
1618915750000|2021-04-20 10:49:10|18951.32|18951.32|18951.32|18951.32|18951.32|18951.32|18951.32|18951.32|0
1618915760000|2021-04-20 10:49:20|18954.67|18954.67|18954.67|18954.67|18954.67|18954.67|18954.67|18954.67|0
1618915770000|2021-04-20 10:49:30|18953.52|18953.52|18953.52|18953.52|18953.52|18953.52|18953.52|18953.52|0
1618915780000|2021-04-20 10:49:40|18953.72|18953.72|18953.72|18953.72|18953.72|18953.72|18953.72|18953.72|0
1618915790000|2021-04-20 10:49:50|18954.82|18954.82|18955.37|18955.37|18955.37|18955.37|18954.82|18954.82|0
1618915800000|2021-04-20 10:50:00|18956.27|18956.27|18956.27|18956.27|18956.27|18956.27|18956.27|18956.27|0
1618915820000|2021-04-20 10:50:20|18955.37|18955.37|18954.34|18954.34|18955.37|18955.37|18954.34|18954.34|0
1618915870000|2021-04-20 10:51:10|18953.44|18953.44|18953.44|18953.44|18953.44|18953.44|18953.44|18953.44|0
1618915910000|2021-04-20 10:51:50|18951.61|18951.61|18948.68|18948.68|18951.61|18951.61|18948.68|18948.68|0
1618915920000|2021-04-20 10:52:00|18949.19|18949.19|18949.19|18949.19|18949.19|18949.19|18949.19|18949.19|0
1618915930000|2021-04-20 10:52:10|18948.78|18948.78|18948.38|18948.38|18948.78|18948.78|18948.38|18948.38|0
1618915960000|2021-04-20 10:52:40|18946.25|18946.25|18944.84|18944.84|18946.25|18946.25|18944.84|18944.84|0
1618915980000|2021-04-20 10:53:00|18945.35|18945.35|18947.22|18947.22|18947.22|18947.22|18945.35|18945.35|0
1618915990000|2021-04-20 10:53:10|18947.42|18947.42|18946.01|18946.01|18947.42|18947.42|18946.01|18946.01|0
1618916010000|2021-04-20 10:53:30|18946.52|18946.52|18946.52|18946.52|18946.52|18946.52|18946.52|18946.52|0
1618916030000|2021-04-20 10:53:50|18947.42|18947.42|18949.55|18949.55|18949.55|18949.55|18947.42|18947.42|0
1618916040000|2021-04-20 10:54:00|18950.7|18950.7|18950.7|18950.7|18950.7|18950.7|18950.7|18950.7|0
1618916060000|2021-04-20 10:54:20|18952.5|18952.5|18952.5|18952.5|18952.5|18952.5|18952.5|18952.5|0
1618916080000|2021-04-20 10:54:40|18951.35|18951.35|18952.16|18952.16|18952.16|18952.16|18951.35|18951.35|0
1618916090000|2021-04-20 10:54:50|18956.4|18956.4|18957.5|18957.5|18957.5|18957.5|18956.4|18956.4|0
1618916100000|2021-04-20 10:55:00|18958.11|18958.11|18958.11|18958.11|18958.11|18958.11|18958.11|18958.11|0
1618916110000|2021-04-20 10:55:10|18957.62|18957.62|18958.74|18958.74|18958.74|18958.74|18957.62|18957.62|0
1618916120000|2021-04-20 10:55:20|18958.54|18958.54|18959.76|18959.76|18959.76|18959.76|18958.54|18958.54|0
1618916130000|2021-04-20 10:55:30|18960.31|18960.31|18961.56|18961.56|18961.76|18961.76|18960.31|18960.31|0
1618916150000|2021-04-20 10:55:50|18960.41|18960.41|18960.7|18960.7|18960.7|18960.7|18960.18|18960.18|0
1618916160000|2021-04-20 10:56:00|18959.08|18959.08|18965.3|18965.3|18965.3|18965.3|18959.08|18959.08|0
1618916170000|2021-04-20 10:56:10|18964.15|18964.15|18965.25|18965.25|18965.76|18965.76|18963|18963|0
1618916180000|2021-04-20 10:56:20|18964.44|18964.44|18961.45|18961.45|18964.44|18964.44|18960.99|18960.99|0
1618916190000|2021-04-20 10:56:30|18960.65|18960.65|18960.65|18960.65|18960.65|18960.65|18960.65|18960.65|0
1618916200000|2021-04-20 10:56:40|18961.14|18961.14|18961.14|18961.14|18961.14|18961.14|18961.14|18961.14|0
1618916210000|2021-04-20 10:56:50|18962.29|18962.29|18963.19|18963.19|18963.19|18963.19|18962.29|18962.29|0
1618916220000|2021-04-20 10:57:00|18962.78|18962.78|18962.78|18962.78|18962.78|18962.78|18962.78|18962.78|0
1618916280000|2021-04-20 10:58:00|18962.07|18962.07|18953.19|18953.19|18962.07|18962.07|18953.19|18953.19|0
1618916290000|2021-04-20 10:58:10|18951.77|18951.77|18951.77|18951.77|18951.77|18951.77|18951.77|18951.77|0
1618916310000|2021-04-20 10:58:30|18951.55|18951.55|18951.55|18951.55|18951.55|18951.55|18951.55|18951.55|0
1618916320000|2021-04-20 10:58:40|18950.75|18950.75|18950.75|18950.75|18950.75|18950.75|18950.75|18950.75|0
1618916330000|2021-04-20 10:58:50|18950.2|18950.2|18950.2|18950.2|18950.2|18950.2|18950.2|18950.2|0
1618916340000|2021-04-20 10:59:00|18949.75|18949.75|18949.75|18949.75|18949.75|18949.75|18949.53|18949.53|0
1618916360000|2021-04-20 10:59:20|18950.2|18950.2|18950.2|18950.2|18950.2|18950.2|18950.2|18950.2|0
1618916370000|2021-04-20 10:59:30|18949.68|18949.68|18949.68|18949.68|18949.68|18949.68|18949.68|18949.68|0
1618916380000|2021-04-20 10:59:40|18951.1|18951.1|18951.1|18951.1|18951.1|18951.1|18951.1|18951.1|0
1618916390000|2021-04-20 10:59:50|18949.29|18949.29|18949.29|18949.29|18949.29|18949.29|18949.29|18949.29|0
1618916410000|2021-04-20 11:00:10|18948.31|18948.31|18948.31|18948.31|18948.31|18948.31|18948.31|18948.31|0
1618916420000|2021-04-20 11:00:20|18947.8|18947.8|18947.8|18947.8|18947.8|18947.8|18947.29|18947.29|0
1618916440000|2021-04-20 11:00:40|18945.09|18945.09|18944.6|18944.6|18945.09|18945.09|18944.6|18944.6|0
1618916450000|2021-04-20 11:00:50|18943.7|18943.7|18943.7|18943.7|18943.7|18943.7|18943.7|18943.7|0
1618916510000|2021-04-20 11:01:50|18945.51|18945.51|18944.96|18944.96|18945.51|18945.51|18944.96|18944.96|0
1618916520000|2021-04-20 11:02:00|18943.81|18943.81|18944.96|18944.96|18944.96|18944.96|18943.81|18943.81|0
1618916540000|2021-04-20 11:02:20|18944.75|18944.75|18940.07|18940.07|18944.75|18944.75|18940.07|18940.07|0
1618916550000|2021-04-20 11:02:30|18940.62|18940.62|18940.62|18940.62|18940.62|18940.62|18940.62|18940.62|0
1618916570000|2021-04-20 11:02:50|18939.47|18939.47|18938.57|18938.57|18939.47|18939.47|18938.57|18938.57|0
1618916580000|2021-04-20 11:03:00|18936.52|18936.52|18936.52|18936.52|18936.52|18936.52|18936.52|18936.52|0
1618916590000|2021-04-20 11:03:10|18935.71|18935.71|18935.71|18935.71|18935.71|18935.71|18935.71|18935.71|0
1618916600000|2021-04-20 11:03:20|18936.52|18936.52|18933.69|18933.69|18936.52|18936.52|18933.69|18933.69|0
1618916610000|2021-04-20 11:03:30|18933.91|18933.91|18931.59|18931.59|18933.91|18933.91|18931.59|18931.59|0
1618916620000|2021-04-20 11:03:40|18931.08|18931.08|18929.18|18929.18|18931.08|18931.08|18929.18|18929.18|0
1618916630000|2021-04-20 11:03:50|18929.69|18929.69|18930.55|18930.55|18931.1|18931.1|18929.69|18929.69|0
1618916650000|2021-04-20 11:04:10|18931.07|18931.07|18930.26|18930.26|18931.07|18931.07|18930.26|18930.26|0
1618916660000|2021-04-20 11:04:20|18931.07|18931.07|18931.07|18931.07|18931.07|18931.07|18931.07|18931.07|0
1618916670000|2021-04-20 11:04:30|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|0
1618916700000|2021-04-20 11:05:00|18932.48|18932.48|18926.77|18926.77|18932.48|18932.48|18926.71|18926.71|0
1618916710000|2021-04-20 11:05:10|18927.32|18927.32|18927.32|18927.32|18927.32|18927.32|18927.32|18927.32|0
1618916720000|2021-04-20 11:05:20|18926.42|18926.42|18925.3|18925.3|18926.42|18926.42|18925.3|18925.3|0
1618916730000|2021-04-20 11:05:30|18924.79|18924.79|18924.79|18924.79|18924.79|18924.79|18924.79|18924.79|0
1618916740000|2021-04-20 11:05:40|18924.27|18924.27|18924.68|18924.68|18924.68|18924.68|18924.27|18924.27|0
1618916750000|2021-04-20 11:05:50|18923.27|18923.27|18923.27|18923.27|18923.27|18923.27|18923.27|18923.27|0
1618916760000|2021-04-20 11:06:00|18924.68|18924.68|18924.57|18924.57|18925.93|18925.93|18924.57|18924.57|0
1618916770000|2021-04-20 11:06:10|18923.67|18923.67|18923.67|18923.67|18923.67|18923.67|18923.67|18923.67|0
1618916780000|2021-04-20 11:06:20|18918.42|18918.42|18917.03|18917.03|18918.42|18918.42|18917.03|18917.03|0
1618916790000|2021-04-20 11:06:30|18916.83|18916.83|18916.21|18916.21|18917.23|18917.23|18916.21|18916.21|0
1618916800000|2021-04-20 11:06:40|18917.36|18917.36|18914.53|18914.53|18917.65|18917.65|18914.53|18914.53|0
1618916810000|2021-04-20 11:06:50|18916.14|18916.14|18917.55|18917.55|18917.55|18917.55|18916.14|18916.14|0
1618916820000|2021-04-20 11:07:00|18918.36|18918.36|18919.26|18919.26|18919.26|18919.26|18918.36|18918.36|0
1618916830000|2021-04-20 11:07:10|18917.85|18917.85|18916.43|18916.43|18917.85|18917.85|18916.43|18916.43|0
1618916840000|2021-04-20 11:07:20|18915.94|18915.94|18915.94|18915.94|18915.94|18915.94|18915.94|18915.94|0
1618916850000|2021-04-20 11:07:30|18917.36|18917.36|18916.49|18916.49|18917.91|18917.91|18916.49|18916.49|0
1618916860000|2021-04-20 11:07:40|18915.94|18915.94|18915.14|18915.14|18915.94|18915.94|18915.14|18915.14|0
1618916870000|2021-04-20 11:07:50|18913.99|18913.99|18915.4|18915.4|18915.4|18915.4|18913.99|18913.99|0
1618916880000|2021-04-20 11:08:00|18916.55|18916.55|18916.55|18916.55|18916.55|18916.55|18916.55|18916.55|0
1618916890000|2021-04-20 11:08:10|18917.7|18917.7|18920|18920|18920|18920|18917.7|18917.7|0
1618916900000|2021-04-20 11:08:20|18917.7|18917.7|18918.61|18918.61|18918.61|18918.61|18917.7|18917.7|0
1618916920000|2021-04-20 11:08:40|18921.43|18921.43|18921.84|18921.84|18921.84|18921.84|18921.43|18921.43|0
1618916930000|2021-04-20 11:08:50|18922.74|18922.74|18922.74|18922.74|18922.74|18922.74|18922.74|18922.74|0
1618916940000|2021-04-20 11:09:00|18923.55|18923.55|18924.06|18924.06|18924.06|18924.06|18923.55|18923.55|0
1618916950000|2021-04-20 11:09:10|18924.47|18924.47|18925.22|18925.22|18925.22|18925.22|18924.47|18924.47|0
1618916960000|2021-04-20 11:09:20|18925.66|18925.66|18925.66|18925.66|18925.66|18925.66|18925.66|18925.66|0
1618916970000|2021-04-20 11:09:30|18926.17|18926.17|18926.17|18926.17|18926.17|18926.17|18926.17|18926.17|0
1618916990000|2021-04-20 11:09:50|18926.37|18926.37|18926.37|18926.37|18926.37|18926.37|18926.37|18926.37|0
1618917010000|2021-04-20 11:10:10|18927.28|18927.28|18927.28|18927.28|18927.28|18927.28|18927.28|18927.28|0
1618917020000|2021-04-20 11:10:20|18926.37|18926.37|18926.37|18926.37|18926.37|18926.37|18926.37|18926.37|0
1618917030000|2021-04-20 11:10:30|18927.28|18927.28|18927.28|18927.28|18927.28|18927.28|18927.28|18927.28|0
1618917040000|2021-04-20 11:10:40|18926.13|18926.13|18927.28|18927.28|18927.28|18927.28|18926.13|18926.13|0
1618917080000|2021-04-20 11:11:20|18926.47|18926.47|18928.08|18928.08|18928.08|18928.08|18926.47|18926.47|0
1618917090000|2021-04-20 11:11:30|18929.5|18929.5|18929.5|18929.5|18929.5|18929.5|18929.5|18929.5|0
1618917110000|2021-04-20 11:11:50|18930.3|18930.3|18931.11|18931.11|18931.11|18931.11|18930.3|18930.3|0
1618917120000|2021-04-20 11:12:00|18931.52|18931.52|18932.58|18932.58|18932.58|18932.58|18931.52|18931.52|0
1618917130000|2021-04-20 11:12:10|18933.48|18933.48|18936.48|18936.48|18936.48|18936.48|18933.48|18933.48|0
1618917140000|2021-04-20 11:12:20|18935.93|18935.93|18936.57|18936.57|18937.34|18937.34|18935.38|18935.38|0
1618917150000|2021-04-20 11:12:30|18935.59|18935.59|18932.98|18932.98|18935.59|18935.59|18932.98|18932.98|0
1618917170000|2021-04-20 11:12:50|18932.47|18932.47|18929.34|18929.34|18932.47|18932.47|18929.34|18929.34|0
1618917180000|2021-04-20 11:13:00|18928.79|18928.79|18928.28|18928.28|18928.79|18928.79|18928.28|18928.28|0
1618917190000|2021-04-20 11:13:10|18927.38|18927.38|18927.38|18927.38|18927.38|18927.38|18927.38|18927.38|0
1618917200000|2021-04-20 11:13:20|18926.89|18926.89|18926.67|18926.67|18926.89|18926.89|18926.67|18926.67|0
1618917210000|2021-04-20 11:13:30|18923.84|18923.84|18923.84|18923.84|18923.84|18923.84|18923.84|18923.84|0
1618917220000|2021-04-20 11:13:40|18921.23|18921.23|18919.95|18919.95|18921.23|18921.23|18919.95|18919.95|0
1618917230000|2021-04-20 11:13:50|18920.98|18920.98|18918.97|18918.97|18920.98|18920.98|18918.97|18918.97|0
1618917240000|2021-04-20 11:14:00|18919.52|18919.52|18920.39|18920.39|18920.39|18920.39|18919.52|18919.52|0
1618917260000|2021-04-20 11:14:20|18919.87|18919.87|18919.87|18919.87|18919.87|18919.87|18919.87|18919.87|0
1618917270000|2021-04-20 11:14:30|18918.46|18918.46|18918.46|18918.46|18918.46|18918.46|18918.46|18918.46|0
1618917280000|2021-04-20 11:14:40|18918.97|18918.97|18918.97|18918.97|18918.97|18918.97|18918.97|18918.97|0
1618917300000|2021-04-20 11:15:00|18918.07|18918.07|18918.07|18918.07|18918.07|18918.07|18918.07|18918.07|0
1618917310000|2021-04-20 11:15:10|18918.97|18918.97|18918.29|18918.29|18919.19|18919.19|18918.29|18918.29|0
1618917330000|2021-04-20 11:15:30|18917.78|18917.78|18913.43|18913.43|18917.78|18917.78|18913.43|18913.43|0
1618917340000|2021-04-20 11:15:40|18912.28|18912.28|18913.43|18913.43|18913.43|18913.43|18912.28|18912.28|0
1618917350000|2021-04-20 11:15:50|18915.59|18915.59|18915.59|18915.59|18915.59|18915.59|18915.59|18915.59|0
1618917360000|2021-04-20 11:16:00|18914.79|18914.79|18914.59|18914.59|18914.79|18914.79|18914.59|18914.59|0
1618917380000|2021-04-20 11:16:20|18913.18|18913.18|18905.35|18905.35|18913.18|18913.18|18905.35|18905.35|0
1618917400000|2021-04-20 11:16:40|18906.77|18906.77|18906.77|18906.77|18906.77|18906.77|18906.77|18906.77|0
1618917410000|2021-04-20 11:16:50|18906.25|18906.25|18904.92|18904.92|18906.25|18906.25|18904.64|18904.64|0
1618917420000|2021-04-20 11:17:00|18904.11|18904.11|18894.12|18894.12|18904.11|18904.11|18894.12|18894.12|0
1618917430000|2021-04-20 11:17:10|18893.02|18893.02|18893.02|18893.02|18893.02|18893.02|18893.02|18893.02|0
1618917440000|2021-04-20 11:17:20|18888.97|18888.97|18888.97|18888.97|18888.97|18888.97|18888.97|18888.97|0
1618917450000|2021-04-20 11:17:30|18888.53|18888.53|18887.43|18887.43|18888.53|18888.53|18885.76|18885.76|0
1618917460000|2021-04-20 11:17:40|18886.52|18886.52|18886.52|18886.52|18886.52|18886.52|18886.52|18886.52|0
1618917470000|2021-04-20 11:17:50|18885.72|18885.72|18885.72|18885.72|18885.72|18885.72|18885.72|18885.72|0
1618917480000|2021-04-20 11:18:00|18884.11|18884.11|18875.51|18875.51|18884.11|18884.11|18871.48|18871.48|0
1618917490000|2021-04-20 11:18:10|18873.09|18873.09|18866.62|18866.62|18873.09|18873.09|18866.62|18866.62|0
1618917500000|2021-04-20 11:18:20|18865.21|18865.21|18869.5|18869.5|18869.5|18869.5|18864.06|18864.06|0
1618917510000|2021-04-20 11:18:30|18868.7|18868.7|18870.65|18870.65|18870.65|18870.65|18868.7|18868.7|0
1618917530000|2021-04-20 11:18:50|18871.17|18871.17|18870.36|18870.36|18871.17|18871.17|18869.55|18869.55|0
1618917540000|2021-04-20 11:19:00|18869.55|18869.55|18869.82|18869.82|18870.97|18870.97|18869.01|18869.01|0
1618917550000|2021-04-20 11:19:10|18868.92|18868.92|18868.01|18868.01|18868.92|18868.92|18868.01|18868.01|0
1618917570000|2021-04-20 11:19:30|18869.43|18869.43|18868.82|18868.82|18869.43|18869.43|18868.82|18868.82|0
1618917580000|2021-04-20 11:19:40|18869.04|18869.04|18868.53|18868.53|18869.04|18869.04|18868.53|18868.53|0
1618917590000|2021-04-20 11:19:50|18869.43|18869.43|18869.43|18869.43|18869.43|18869.43|18869.43|18869.43|0
1618917600000|2021-04-20 11:20:00|18871.39|18871.39|18871.39|18871.39|18871.39|18871.39|18871.39|18871.39|0
1618917610000|2021-04-20 11:20:10|18873.01|18873.01|18873.52|18873.52|18873.52|18873.52|18873.01|18873.01|0
1618917620000|2021-04-20 11:20:20|18874.18|18874.18|18876.77|18876.77|18876.77|18876.77|18874.18|18874.18|0
1618917630000|2021-04-20 11:20:30|18879.19|18879.19|18881|18881|18881|18881|18879.19|18879.19|0
1618917670000|2021-04-20 11:21:10|18884.22|18884.22|18884.22|18884.22|18884.22|18884.22|18884.22|18884.22|0
1618917680000|2021-04-20 11:21:20|18883.32|18883.32|18883.32|18883.32|18883.32|18883.32|18883.32|18883.32|0
1618917720000|2021-04-20 11:22:00|18882.81|18882.81|18880.8|18880.8|18882.81|18882.81|18880.8|18880.8|0
1618917770000|2021-04-20 11:22:50|18882.22|18882.22|18880.46|18880.46|18883.02|18883.02|18880.46|18880.46|0
1618917780000|2021-04-20 11:23:00|18880.97|18880.97|18884.09|18884.09|18884.09|18884.09|18880.97|18880.97|0
1618917790000|2021-04-20 11:23:10|18885.24|18885.24|18886.66|18886.66|18886.66|18886.66|18885.24|18885.24|0
1618917800000|2021-04-20 11:23:20|18886.15|18886.15|18886.15|18886.15|18886.15|18886.15|18886.15|18886.15|0
1618917810000|2021-04-20 11:23:30|18885.34|18885.34|18886.49|18886.49|18886.49|18886.49|18885.34|18885.34|0
1618917820000|2021-04-20 11:23:40|18883.98|18883.98|18883.98|18883.98|18883.98|18883.98|18883.98|18883.98|0
1618917830000|2021-04-20 11:23:50|18885.39|18885.39|18885.39|18885.39|18885.39|18885.39|18885.39|18885.39|0
1618917840000|2021-04-20 11:24:00|18883.98|18883.98|18883.98|18883.98|18883.98|18883.98|18883.98|18883.98|0
1618917870000|2021-04-20 11:24:30|18884.49|18884.49|18882.24|18882.24|18884.49|18884.49|18882.24|18882.24|0
1618917900000|2021-04-20 11:25:00|18882.79|18882.79|18883.34|18883.34|18883.34|18883.34|18882.79|18882.79|0
1618917960000|2021-04-20 11:26:00|18885.14|18885.14|18887.95|18887.95|18887.95|18887.95|18885.14|18885.14|0
1618917990000|2021-04-20 11:26:30|18890.78|18890.78|18889.63|18889.63|18890.78|18890.78|18889.63|18889.63|0
1618918010000|2021-04-20 11:26:50|18890.78|18890.78|18889.88|18889.88|18890.78|18890.78|18889.88|18889.88|0
1618918040000|2021-04-20 11:27:20|18890.78|18890.78|18891.33|18891.33|18891.33|18891.33|18890.78|18890.78|0
1618918050000|2021-04-20 11:27:30|18892.74|18892.74|18892.74|18892.74|18892.74|18892.74|18892.74|18892.74|0
1618918070000|2021-04-20 11:27:50|18891.84|18891.84|18888.91|18888.91|18891.84|18891.84|18888.91|18888.91|0
1618918080000|2021-04-20 11:28:00|18889.97|18889.97|18890.78|18890.78|18890.78|18890.78|18889.97|18889.97|0
1618918090000|2021-04-20 11:28:10|18891.27|18891.27|18890.02|18890.02|18891.27|18891.27|18888.93|18888.93|0
1618918100000|2021-04-20 11:28:20|18888.87|18888.87|18891.14|18891.14|18891.14|18891.14|18888.87|18888.87|0
1618918110000|2021-04-20 11:28:30|18891.04|18891.04|18889.03|18889.03|18891.04|18891.04|18889.03|18889.03|0
1618918120000|2021-04-20 11:28:40|18888.05|18888.05|18888.54|18888.54|18888.54|18888.54|18888.05|18888.05|0
1618918130000|2021-04-20 11:28:50|18888.03|18888.03|18886.27|18886.27|18888.03|18888.03|18886.27|18886.27|0
1618918140000|2021-04-20 11:29:00|18887.25|18887.25|18887.03|18887.03|18887.25|18887.25|18887.03|18887.03|0
1618918150000|2021-04-20 11:29:10|18886.83|18886.83|18886.83|18886.83|18886.83|18886.83|18886.83|18886.83|0
1618918160000|2021-04-20 11:29:20|18887.98|18887.98|18887.98|18887.98|18887.98|18887.98|18887.98|18887.98|0
1618918180000|2021-04-20 11:29:40|18887.76|18887.76|18888.56|18888.56|18888.56|18888.56|18887.76|18887.76|0
1618918190000|2021-04-20 11:29:50|18888.97|18888.97|18888.97|18888.97|18888.97|18888.97|18888.97|18888.97|0
1618918200000|2021-04-20 11:30:00|18888.56|18888.56|18888.78|18888.78|18888.78|18888.78|18888.56|18888.56|0
1618918210000|2021-04-20 11:30:10|18892|18892|18892.95|18892.95|18893.47|18893.47|18892|18892|0
1618918220000|2021-04-20 11:30:20|18893.39|18893.39|18894.69|18894.69|18894.69|18894.69|18893.39|18893.39|0
1618918250000|2021-04-20 11:30:50|18894.89|18894.89|18894.89|18894.89|18894.89|18894.89|18894.89|18894.89|0
1618918260000|2021-04-20 11:31:00|18893.91|18893.91|18897.68|18897.68|18897.68|18897.68|18893.91|18893.91|0
1618918270000|2021-04-20 11:31:10|18898.49|18898.49|18900.1|18900.1|18900.1|18900.1|18898.49|18898.49|0
1618918290000|2021-04-20 11:31:30|18899.55|18899.55|18899.55|18899.55|18899.55|18899.55|18899.55|18899.55|0
1618918330000|2021-04-20 11:32:10|18900.06|18900.06|18902.67|18902.67|18902.67|18902.67|18900.06|18900.06|0
1618918350000|2021-04-20 11:32:30|18906.05|18906.05|18908.35|18908.35|18908.35|18908.35|18906.05|18906.05|0
1618918360000|2021-04-20 11:32:40|18908.56|18908.56|18908.56|18908.56|18908.56|18908.56|18908.56|18908.56|0
1618918370000|2021-04-20 11:32:50|18909.97|18909.97|18909.97|18909.97|18909.97|18909.97|18909.97|18909.97|0
1618918380000|2021-04-20 11:33:00|18908.82|18908.82|18908.27|18908.27|18908.82|18908.82|18908.27|18908.27|0
1618918390000|2021-04-20 11:33:10|18908.78|18908.78|18910.36|18910.36|18910.36|18910.36|18908.78|18908.78|0
1618918400000|2021-04-20 11:33:20|18910.87|18910.87|18912.02|18912.02|18912.02|18912.02|18910.87|18910.87|0
1618918410000|2021-04-20 11:33:30|18910.87|18910.87|18912.58|18912.58|18912.58|18912.58|18910.87|18910.87|0
1618918430000|2021-04-20 11:33:50|18913.56|18913.56|18913.56|18913.56|18913.56|18913.56|18913.56|18913.56|0
1618918440000|2021-04-20 11:34:00|18914.11|18914.11|18914.11|18914.11|18914.11|18914.11|18914.11|18914.11|0
1618918450000|2021-04-20 11:34:10|18915.52|18915.52|18915.52|18915.52|18915.52|18915.52|18915.52|18915.52|0
1618918460000|2021-04-20 11:34:20|18915.01|18915.01|18914.52|18914.52|18915.01|18915.01|18914.52|18914.52|0
1618918470000|2021-04-20 11:34:30|18914.32|18914.32|18914.32|18914.32|18914.32|18914.32|18914.32|18914.32|0
1618918480000|2021-04-20 11:34:40|18913.83|18913.83|18913.83|18913.83|18913.83|18913.83|18913.83|18913.83|0
1618918490000|2021-04-20 11:34:50|18913.62|18913.62|18913.62|18913.62|18913.62|18913.62|18913.62|18913.62|0
1618918500000|2021-04-20 11:35:00|18913.11|18913.11|18914.47|18914.47|18914.47|18914.47|18913.11|18913.11|0
1618918510000|2021-04-20 11:35:10|18916.27|18916.27|18917.17|18917.17|18917.17|18917.17|18916.27|18916.27|0
1618918530000|2021-04-20 11:35:30|18917.72|18917.72|18917.72|18917.72|18917.72|18917.72|18917.72|18917.72|0
1618918540000|2021-04-20 11:35:40|18918.75|18918.75|18919.55|18919.55|18919.55|18919.55|18918.75|18918.75|0
1618918550000|2021-04-20 11:35:50|18919.76|18919.76|18919.76|18919.76|18919.76|18919.76|18919.76|18919.76|0
1618918560000|2021-04-20 11:36:00|18924|18924|18926.46|18926.46|18926.46|18926.46|18924|18924|0
1618918570000|2021-04-20 11:36:10|18927.01|18927.01|18927.52|18927.52|18927.52|18927.52|18927.01|18927.01|0
1618918600000|2021-04-20 11:36:40|18926.62|18926.62|18926.62|18926.62|18926.62|18926.62|18926.62|18926.62|0
1618918620000|2021-04-20 11:37:00|18928.16|18928.16|18928.16|18928.16|18928.16|18928.16|18928.16|18928.16|0
1618918650000|2021-04-20 11:37:30|18930.57|18930.57|18933.18|18933.18|18933.18|18933.18|18930.57|18930.57|0
1618918660000|2021-04-20 11:37:40|18932.28|18932.28|18935.52|18935.52|18935.52|18935.52|18932.28|18932.28|0
1618918680000|2021-04-20 11:38:00|18937.82|18937.82|18937.82|18937.82|18937.82|18937.82|18937.82|18937.82|0
1618918710000|2021-04-20 11:38:30|18938.04|18938.04|18938.04|18938.04|18938.04|18938.04|18938.04|18938.04|0
1618918730000|2021-04-20 11:38:50|18939.69|18939.69|18939.69|18939.69|18939.69|18939.69|18939.69|18939.69|0
1618918740000|2021-04-20 11:39:00|18940.2|18940.2|18940.71|18940.71|18940.71|18940.71|18940.2|18940.2|0
1618918750000|2021-04-20 11:39:10|18939.69|18939.69|18939.69|18939.69|18939.69|18939.69|18939.69|18939.69|0
1618918770000|2021-04-20 11:39:30|18940.71|18940.71|18940.71|18940.71|18940.71|18940.71|18940.71|18940.71|0
1618918780000|2021-04-20 11:39:40|18943.01|18943.01|18940.71|18940.71|18943.01|18943.01|18940.71|18940.71|0
1618918800000|2021-04-20 11:40:00|18940.2|18940.2|18940.2|18940.2|18940.2|18940.2|18940.2|18940.2|0
1618918810000|2021-04-20 11:40:10|18941.65|18941.65|18942.06|18942.06|18942.06|18942.06|18941.65|18941.65|0
1618918820000|2021-04-20 11:40:20|18940.91|18940.91|18943.33|18943.33|18943.33|18943.33|18940.91|18940.91|0
1618918840000|2021-04-20 11:40:40|18942.81|18942.81|18942.3|18942.3|18942.81|18942.81|18942.3|18942.3|0
1618918850000|2021-04-20 11:40:50|18941.15|18941.15|18942.3|18942.3|18942.3|18942.3|18941.15|18941.15|0
1618918870000|2021-04-20 11:41:10|18942.81|18942.81|18940.76|18940.76|18942.81|18942.81|18940.76|18940.76|0
1618918880000|2021-04-20 11:41:20|18937.72|18937.72|18937.72|18937.72|18937.72|18937.72|18937.72|18937.72|0
1618918890000|2021-04-20 11:41:30|18935.91|18935.91|18935.91|18935.91|18935.91|18935.91|18935.91|18935.91|0
1618918910000|2021-04-20 11:41:50|18935.4|18935.4|18936.55|18936.55|18936.55|18936.55|18935.4|18935.4|0
1618918920000|2021-04-20 11:42:00|18937.07|18937.07|18934.49|18934.49|18937.07|18937.07|18934.49|18934.49|0
1618918930000|2021-04-20 11:42:10|18935.1|18935.1|18931.53|18931.53|18935.1|18935.1|18931.53|18931.53|0
1618918940000|2021-04-20 11:42:20|18930.43|18930.43|18930.43|18930.43|18930.43|18930.43|18930.43|18930.43|0
1618918950000|2021-04-20 11:42:30|18928.82|18928.82|18927.5|18927.5|18928.82|18928.82|18927.5|18927.5|0
1618918960000|2021-04-20 11:42:40|18926.98|18926.98|18926.98|18926.98|18926.98|18926.98|18926.98|18926.98|0
1618918970000|2021-04-20 11:42:50|18924.57|18924.57|18924.82|18924.82|18925.37|18925.37|18924.57|18924.57|0
1618919030000|2021-04-20 11:43:50|18921.99|18921.99|18923.14|18923.14|18923.14|18923.14|18921.99|18921.99|0
1618919040000|2021-04-20 11:44:00|18924.29|18924.29|18920.67|18920.67|18924.29|18924.29|18920.67|18920.67|0
1618919060000|2021-04-20 11:44:20|18918.37|18918.37|18918.37|18918.37|18918.37|18918.37|18918.37|18918.37|0
1618919110000|2021-04-20 11:45:10|18918.57|18918.57|18918.57|18918.57|18918.57|18918.57|18918.57|18918.57|0
1618919140000|2021-04-20 11:45:40|18917.55|18917.55|18917.04|18917.04|18917.55|18917.55|18917.04|18917.04|0
1618919160000|2021-04-20 11:46:00|18917.55|18917.55|18917.55|18917.55|18918.06|18918.06|18917.55|18917.55|0
1618919200000|2021-04-20 11:46:40|18918.96|18918.96|18918.96|18918.96|18918.96|18918.96|18918.96|18918.96|0
1618919210000|2021-04-20 11:46:50|18918.74|18918.74|18918.74|18918.74|18918.74|18918.74|18918.74|18918.74|0
1618919240000|2021-04-20 11:47:20|18919.77|18919.77|18920.82|18920.82|18920.82|18920.82|18919.25|18919.25|0
1618919250000|2021-04-20 11:47:30|18922.62|18922.62|18924.81|18924.81|18924.81|18924.81|18921.01|18921.01|0
1618919260000|2021-04-20 11:47:40|18925.79|18925.79|18926.59|18926.59|18926.59|18926.59|18925.79|18925.79|0
1618919270000|2021-04-20 11:47:50|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|0
1618919280000|2021-04-20 11:48:00|18927.7|18927.7|18927.7|18927.7|18927.7|18927.7|18927.7|18927.7|0
1618919290000|2021-04-20 11:48:10|18926.8|18926.8|18926.8|18926.8|18926.8|18926.8|18926.8|18926.8|0
1618919310000|2021-04-20 11:48:30|18927.24|18927.24|18928.14|18928.14|18928.14|18928.14|18927.24|18927.24|0
1618919330000|2021-04-20 11:48:50|18930.14|18930.14|18930.14|18930.14|18930.14|18930.14|18930.14|18930.14|0
1618919340000|2021-04-20 11:49:00|18930.95|18930.95|18930.95|18930.95|18930.95|18930.95|18930.95|18930.95|0
1618919350000|2021-04-20 11:49:10|18933.25|18933.25|18938.91|18938.91|18938.91|18938.91|18933.25|18933.25|0
1618919360000|2021-04-20 11:49:20|18939.52|18939.52|18939.52|18939.52|18939.52|18939.52|18939.52|18939.52|0
1618919370000|2021-04-20 11:49:30|18938.37|18938.37|18939.31|18939.31|18939.52|18939.52|18938.37|18938.37|0
1618919390000|2021-04-20 11:49:50|18938.16|18938.16|18937.7|18937.7|18939.31|18939.31|18937.7|18937.7|0
1618919400000|2021-04-20 11:50:00|18938.51|18938.51|18937.6|18937.6|18938.51|18938.51|18937.6|18937.6|0
1618919410000|2021-04-20 11:50:10|18937.09|18937.09|18938.12|18938.12|18938.12|18938.12|18935.94|18935.94|0
1618919430000|2021-04-20 11:50:30|18939.65|18939.65|18943.96|18943.96|18943.96|18943.96|18939.65|18939.65|0
1618919440000|2021-04-20 11:50:40|18942.94|18942.94|18942.94|18942.94|18942.94|18942.94|18942.94|18942.94|0
1618919460000|2021-04-20 11:51:00|18942.42|18942.42|18942.42|18942.42|18942.42|18942.42|18942.42|18942.42|0
1618919470000|2021-04-20 11:51:10|18941.91|18941.91|18941.91|18941.91|18941.91|18941.91|18941.91|18941.91|0
1618919480000|2021-04-20 11:51:20|18941.4|18941.4|18940.89|18940.89|18941.4|18941.4|18940.89|18940.89|0
1618919490000|2021-04-20 11:51:30|18941.4|18941.4|18942.81|18942.81|18942.81|18942.81|18941.4|18941.4|0
1618919500000|2021-04-20 11:51:40|18943.84|18943.84|18946.28|18946.28|18946.28|18946.28|18943.84|18943.84|0
1618919510000|2021-04-20 11:51:50|18947.3|18947.3|18947.3|18947.3|18947.3|18947.3|18947.3|18947.3|0
1618919520000|2021-04-20 11:52:00|18947.81|18947.81|18952.26|18952.26|18952.26|18952.26|18947.81|18947.81|0
1618919530000|2021-04-20 11:52:10|18951.46|18951.46|18951.46|18951.46|18951.46|18951.46|18951.46|18951.46|0
1618919540000|2021-04-20 11:52:20|18952.44|18952.44|18954.93|18954.93|18955.48|18955.48|18952.44|18952.44|0
1618919550000|2021-04-20 11:52:30|18953.78|18953.78|18953.78|18953.78|18953.78|18953.78|18953.78|18953.78|0
1618919560000|2021-04-20 11:52:40|18955.48|18955.48|18955.48|18955.48|18955.48|18955.48|18955.48|18955.48|0
1618919570000|2021-04-20 11:52:50|18955.99|18955.99|18955.99|18955.99|18955.99|18955.99|18955.99|18955.99|0
1618919580000|2021-04-20 11:53:00|18955.48|18955.48|18955.48|18955.48|18955.48|18955.48|18955.48|18955.48|0
1618919610000|2021-04-20 11:53:30|18956.89|18956.89|18957.1|18957.1|18957.1|18957.1|18956.89|18956.89|0
1618919620000|2021-04-20 11:53:40|18957.65|18957.65|18958.67|18958.67|18958.67|18958.67|18957.65|18957.65|0
1618919630000|2021-04-20 11:53:50|18959.22|18959.22|18959.22|18959.22|18959.22|18959.22|18959.22|18959.22|0
1618919640000|2021-04-20 11:54:00|18959.73|18959.73|18961.05|18961.05|18961.05|18961.05|18959.73|18959.73|0
1618919650000|2021-04-20 11:54:10|18961.56|18961.56|18954.01|18954.01|18962.08|18962.08|18954.01|18954.01|0
1618919660000|2021-04-20 11:54:20|18954.52|18954.52|18954.01|18954.01|18954.52|18954.52|18954.01|18954.01|0
1618919670000|2021-04-20 11:54:30|18952.47|18952.47|18952.47|18952.47|18952.47|18952.47|18952.47|18952.47|0
1618919690000|2021-04-20 11:54:50|18953.28|18953.28|18953.28|18953.28|18953.28|18953.28|18953.28|18953.28|0
1618919700000|2021-04-20 11:55:00|18952.26|18952.26|18948.64|18948.64|18952.26|18952.26|18948.64|18948.64|0
1618919710000|2021-04-20 11:55:10|18947.03|18947.03|18948.18|18948.18|18948.18|18948.18|18947.03|18947.03|0
1618919720000|2021-04-20 11:55:20|18947.27|18947.27|18945.62|18945.62|18947.27|18947.27|18944.96|18944.96|0
1618919730000|2021-04-20 11:55:30|18946.17|18946.17|18943.73|18943.73|18946.17|18946.17|18943.73|18943.73|0
1618919740000|2021-04-20 11:55:40|18944.88|18944.88|18945.9|18945.9|18945.9|18945.9|18944.88|18944.88|0
1618919750000|2021-04-20 11:55:50|18944.75|18944.75|18944.75|18944.75|18944.75|18944.75|18944.75|18944.75|0
1618919770000|2021-04-20 11:56:10|18944.95|18944.95|18946.49|18946.49|18946.49|18946.49|18944.95|18944.95|0
1618919780000|2021-04-20 11:56:20|18947|18947|18947|18947|18947|18947|18947|18947|0
1618919790000|2021-04-20 11:56:30|18945.59|18945.59|18945.59|18945.59|18945.59|18945.59|18945.59|18945.59|0
1618919830000|2021-04-20 11:57:10|18947.2|18947.2|18947.2|18947.2|18947.2|18947.2|18947.2|18947.2|0
1618919860000|2021-04-20 11:57:40|18944.72|18944.72|18944.72|18944.72|18944.72|18944.72|18944.72|18944.72|0
1618919870000|2021-04-20 11:57:50|18943.62|18943.62|18943.55|18943.55|18944.4|18944.4|18943.55|18943.55|0
1618919880000|2021-04-20 11:58:00|18942.4|18942.4|18942.4|18942.4|18942.4|18942.4|18942.4|18942.4|0
1618919890000|2021-04-20 11:58:10|18941.38|18941.38|18940.67|18940.67|18941.48|18941.48|18940.67|18940.67|0
1618919910000|2021-04-20 11:58:30|18941.18|18941.18|18941.18|18941.18|18941.18|18941.18|18941.18|18941.18|0
1618919920000|2021-04-20 11:58:40|18941.73|18941.73|18941.33|18941.33|18941.73|18941.73|18941.33|18941.33|0
1618919930000|2021-04-20 11:58:50|18941.73|18941.73|18941.24|18941.24|18941.73|18941.73|18941.24|18941.24|0
1618919950000|2021-04-20 11:59:10|18941.02|18941.02|18941.02|18941.02|18941.02|18941.02|18941.02|18941.02|0
1618919960000|2021-04-20 11:59:20|18939.41|18939.41|18937.65|18937.65|18939.41|18939.41|18937.65|18937.65|0
1618919990000|2021-04-20 11:59:50|18937.44|18937.44|18937.44|18937.44|18937.44|18937.44|18937.44|18937.44|0
1618920000000|2021-04-20 12:00:00|18936.96|18936.96|18936.96|18936.96|18936.96|18936.96|18936.96|18936.96|0
1618920010000|2021-04-20 12:00:10|18936.44|18936.44|18936.15|18936.15|18936.44|18936.44|18935.93|18935.93|0
1618920020000|2021-04-20 12:00:20|18935.93|18935.93|18936.48|18936.48|18937.28|18937.28|18935.93|18935.93|0
1618920030000|2021-04-20 12:00:30|18937|18937|18935.85|18935.85|18937|18937|18935.85|18935.85|0
1618920050000|2021-04-20 12:00:50|18935.3|18935.3|18936.28|18936.28|18936.28|18936.28|18935.3|18935.3|0
1618920070000|2021-04-20 12:01:10|18933.76|18933.76|18933.32|18933.32|18933.76|18933.76|18933.32|18933.32|0
1618920080000|2021-04-20 12:01:20|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|0
1618920090000|2021-04-20 12:01:30|18933.92|18933.92|18932.77|18932.77|18933.92|18933.92|18932.77|18932.77|0
1618920120000|2021-04-20 12:02:00|18933.32|18933.32|18929|18929|18933.32|18933.32|18929|18929|0
1618920130000|2021-04-20 12:02:10|18928.48|18928.48|18925.29|18925.29|18928.48|18928.48|18925.29|18925.29|0
1618920140000|2021-04-20 12:02:20|18923.49|18923.49|18917.99|18917.99|18923.49|18923.49|18917.99|18917.99|0
1618920150000|2021-04-20 12:02:30|18916.96|18916.96|18914.1|18914.1|18916.96|18916.96|18914.1|18914.1|0
1618920160000|2021-04-20 12:02:40|18916.18|18916.18|18911.94|18911.94|18916.18|18916.18|18911.94|18911.94|0
1618920170000|2021-04-20 12:02:50|18912.45|18912.45|18913.48|18913.48|18913.48|18913.48|18912.45|18912.45|0
1618920180000|2021-04-20 12:03:00|18913.27|18913.27|18913.27|18913.27|18913.27|18913.27|18913.27|18913.27|0
1618920190000|2021-04-20 12:03:10|18912.76|18912.76|18911.66|18911.66|18912.76|18912.76|18911.66|18911.66|0
1618920200000|2021-04-20 12:03:20|18912.17|18912.17|18911.62|18911.62|18912.68|18912.68|18911.62|18911.62|0
1618920210000|2021-04-20 12:03:30|18911.11|18911.11|18913.24|18913.24|18913.24|18913.24|18911.11|18911.11|0
1618920220000|2021-04-20 12:03:40|18916.01|18916.01|18920.05|18920.05|18920.05|18920.05|18915.8|18915.8|0
1618920230000|2021-04-20 12:03:50|18919.61|18919.61|18920.12|18920.12|18920.12|18920.12|18919.61|18919.61|0
1618920240000|2021-04-20 12:04:00|18919.61|18919.61|18919.61|18919.61|18919.61|18919.61|18919.61|18919.61|0
1618920250000|2021-04-20 12:04:10|18918.07|18918.07|18918.07|18918.07|18918.07|18918.07|18918.07|18918.07|0
1618920260000|2021-04-20 12:04:20|18918.58|18918.58|18919.09|18919.09|18919.09|18919.09|18918.58|18918.58|0
1618920280000|2021-04-20 12:04:40|18918.58|18918.58|18918.58|18918.58|18918.58|18918.58|18918.58|18918.58|0
1618920290000|2021-04-20 12:04:50|18918.07|18918.07|18916.41|18916.41|18918.07|18918.07|18916.41|18916.41|0
1618920300000|2021-04-20 12:05:00|18917.21|18917.21|18916.7|18916.7|18917.21|18917.21|18916.7|18916.7|0
1618920310000|2021-04-20 12:05:10|18917.51|18917.51|18917.48|18917.48|18917.51|18917.51|18916.99|18916.99|0
1618920320000|2021-04-20 12:05:20|18916.93|18916.93|18914.98|18914.98|18916.93|18916.93|18913.83|18913.83|0
1618920330000|2021-04-20 12:05:30|18914.49|18914.49|18912.7|18912.7|18914.49|18914.49|18912.7|18912.7|0
1618920350000|2021-04-20 12:05:50|18911.68|18911.68|18911.68|18911.68|18911.68|18911.68|18911.68|18911.68|0
1618920360000|2021-04-20 12:06:00|18910.87|18910.87|18909.16|18909.16|18910.87|18910.87|18907.62|18907.62|0
1618920370000|2021-04-20 12:06:10|18908.65|18908.65|18908.65|18908.65|18908.65|18908.65|18908.65|18908.65|0
1618920380000|2021-04-20 12:06:20|18908.1|18908.1|18903.96|18903.96|18908.1|18908.1|18903.96|18903.96|0
1618920390000|2021-04-20 12:06:30|18904.86|18904.86|18904.86|18904.86|18904.86|18904.86|18904.86|18904.86|0
1618920400000|2021-04-20 12:06:40|18905.37|18905.37|18905.37|18905.37|18905.37|18905.37|18905.37|18905.37|0
1618920410000|2021-04-20 12:06:50|18904.22|18904.22|18905.37|18905.37|18906.27|18906.27|18904.22|18904.22|0
1618920420000|2021-04-20 12:07:00|18906.52|18906.52|18905.71|18905.71|18906.52|18906.52|18905.71|18905.71|0
1618920470000|2021-04-20 12:07:50|18904.69|18904.69|18898.13|18898.13|18905.2|18905.2|18898.13|18898.13|0
1618920480000|2021-04-20 12:08:00|18894.81|18894.81|18895.74|18895.74|18896.89|18896.89|18894.81|18894.81|0
1618920490000|2021-04-20 12:08:10|18894.84|18894.84|18894.84|18894.84|18894.84|18894.84|18894.84|18894.84|0
1618920500000|2021-04-20 12:08:20|18895.06|18895.06|18895.06|18895.06|18895.06|18895.06|18895.06|18895.06|0
1618920510000|2021-04-20 12:08:30|18894.55|18894.55|18893.52|18893.52|18894.55|18894.55|18893.52|18893.52|0
1618920520000|2021-04-20 12:08:40|18893.03|18893.03|18894.33|18894.33|18896.13|18896.13|18893.03|18893.03|0
1618920540000|2021-04-20 12:09:00|18894.11|18894.11|18891.16|18891.16|18894.94|18894.94|18891.16|18891.16|0
1618920550000|2021-04-20 12:09:10|18891.97|18891.97|18890.95|18890.95|18891.97|18891.97|18890.95|18890.95|0
1618920560000|2021-04-20 12:09:20|18889.53|18889.53|18890.04|18890.04|18890.04|18890.04|18889.53|18889.53|0
1618920570000|2021-04-20 12:09:30|18890.25|18890.25|18891.4|18891.4|18891.4|18891.4|18890.25|18890.25|0
1618920590000|2021-04-20 12:09:50|18890.25|18890.25|18892.55|18892.55|18892.55|18892.55|18890.25|18890.25|0
1618920600000|2021-04-20 12:10:00|18893.1|18893.1|18894.12|18894.12|18894.12|18894.12|18893.1|18893.1|0
1618920610000|2021-04-20 12:10:10|18892.97|18892.97|18892.97|18892.97|18892.97|18892.97|18892.97|18892.97|0
1618920620000|2021-04-20 12:10:20|18894.12|18894.12|18894.12|18894.12|18894.12|18894.12|18894.12|18894.12|0
1618920630000|2021-04-20 12:10:30|18892.97|18892.97|18892.97|18892.97|18892.97|18892.97|18892.97|18892.97|0
1618920650000|2021-04-20 12:10:50|18893.78|18893.78|18894.58|18894.58|18894.58|18894.58|18893.78|18893.78|0
1618920660000|2021-04-20 12:11:00|18896.39|18896.39|18899.98|18899.98|18899.98|18899.98|18896.39|18896.39|0
1618920680000|2021-04-20 12:11:20|18898.37|18898.37|18897.57|18897.57|18898.37|18898.37|18897.57|18897.57|0
1618920700000|2021-04-20 12:11:40|18900.4|18900.4|18900.4|18900.4|18900.4|18900.4|18900.4|18900.4|0
1618920710000|2021-04-20 12:11:50|18901|18901|18901|18901|18901|18901|18901|18901|0
1618920720000|2021-04-20 12:12:00|18899.59|18899.59|18899.59|18899.59|18899.59|18899.59|18899.59|18899.59|0
1618920730000|2021-04-20 12:12:10|18900.49|18900.49|18898.17|18898.17|18900.49|18900.49|18897.27|18897.27|0
1618920750000|2021-04-20 12:12:30|18897.27|18897.27|18896.37|18896.37|18897.27|18897.27|18896.37|18896.37|0
1618920760000|2021-04-20 12:12:40|18896.17|18896.17|18896.17|18896.17|18896.17|18896.17|18896.17|18896.17|0
1618920770000|2021-04-20 12:12:50|18895.95|18895.95|18894.03|18894.03|18895.95|18895.95|18894.03|18894.03|0
1618920780000|2021-04-20 12:13:00|18893.83|18893.83|18893.83|18893.83|18893.83|18893.83|18893.83|18893.83|0
1618920800000|2021-04-20 12:13:20|18894.73|18894.73|18894.24|18894.24|18894.73|18894.73|18894.24|18894.24|0
1618920810000|2021-04-20 12:13:30|18895.14|18895.14|18893.53|18893.53|18895.14|18895.14|18893.53|18893.53|0
1618920840000|2021-04-20 12:14:00|18893.97|18893.97|18892.56|18892.56|18893.97|18893.97|18892.56|18892.56|0
1618920850000|2021-04-20 12:14:10|18890.75|18890.75|18889.14|18889.14|18890.75|18890.75|18889.14|18889.14|0
1618920860000|2021-04-20 12:14:20|18889.69|18889.69|18889.69|18889.69|18889.69|18889.69|18889.69|18889.69|0
1618920870000|2021-04-20 12:14:30|18888.59|18888.59|18889.14|18889.14|18889.14|18889.14|18888.59|18888.59|0
1618920910000|2021-04-20 12:15:10|18888.48|18888.48|18883.62|18883.62|18888.76|18888.76|18883.62|18883.62|0
1618920920000|2021-04-20 12:15:20|18884.17|18884.17|18883.19|18883.19|18884.17|18884.17|18883.19|18883.19|0
1618920930000|2021-04-20 12:15:30|18882.98|18882.98|18884.47|18884.47|18884.47|18884.47|18880.68|18880.68|0
1618920940000|2021-04-20 12:15:40|18885.28|18885.28|18886.08|18886.08|18886.08|18886.08|18885.28|18885.28|0
1618920950000|2021-04-20 12:15:50|18886.99|18886.99|18886.99|18886.99|18886.99|18886.99|18886.99|18886.99|0
1618920960000|2021-04-20 12:16:00|18887.97|18887.97|18888.95|18888.95|18888.95|18888.95|18887.97|18887.97|0
1618920980000|2021-04-20 12:16:20|18886.43|18886.43|18886.43|18886.43|18886.43|18886.43|18886.43|18886.43|0
1618920990000|2021-04-20 12:16:30|18885.92|18885.92|18888.02|18888.02|18888.02|18888.02|18885.92|18885.92|0
1618921000000|2021-04-20 12:16:40|18888.22|18888.22|18888.42|18888.42|18888.42|18888.42|18888.22|18888.22|0
1618921010000|2021-04-20 12:16:50|18887.27|18887.27|18887.27|18887.27|18887.82|18887.82|18887.27|18887.27|0
1618921050000|2021-04-20 12:17:30|18888.92|18888.92|18888.92|18888.92|18888.92|18888.92|18888.92|18888.92|0
1618921080000|2021-04-20 12:18:00|18889.44|18889.44|18889.44|18889.44|18889.44|18889.44|18889.44|18889.44|0
1618921090000|2021-04-20 12:18:10|18889.84|18889.84|18889.33|18889.33|18889.84|18889.84|18889.33|18889.33|0
1618921130000|2021-04-20 12:18:50|18890.13|18890.13|18890.13|18890.13|18890.13|18890.13|18890.13|18890.13|0
1618921140000|2021-04-20 12:19:00|18891.04|18891.04|18891.04|18891.04|18891.04|18891.04|18891.04|18891.04|0
1618921150000|2021-04-20 12:19:10|18892.45|18892.45|18893|18893|18893|18893|18892.45|18892.45|0
1618921220000|2021-04-20 12:20:20|18894.42|18894.42|18895.32|18895.32|18895.32|18895.32|18894.42|18894.42|0
1618921240000|2021-04-20 12:20:40|18897.57|18897.57|18901.06|18901.06|18901.06|18901.06|18897.57|18897.57|0
1618921250000|2021-04-20 12:20:50|18899.91|18899.91|18902.05|18902.05|18902.05|18902.05|18899.91|18899.91|0
1618921260000|2021-04-20 12:21:00|18899.83|18899.83|18896.32|18896.32|18899.83|18899.83|18896.32|18896.32|0
1618921270000|2021-04-20 12:21:10|18895.81|18895.81|18896.36|18896.36|18896.36|18896.36|18895.81|18895.81|0
1618921280000|2021-04-20 12:21:20|18895.46|18895.46|18895.46|18895.46|18895.46|18895.46|18895.46|18895.46|0
1618921300000|2021-04-20 12:21:40|18895.26|18895.26|18895.26|18895.26|18895.26|18895.26|18895.26|18895.26|0
1618921320000|2021-04-20 12:22:00|18895.77|18895.77|18895.77|18895.77|18895.77|18895.77|18895.77|18895.77|0
1618921340000|2021-04-20 12:22:20|18896.67|18896.67|18899.4|18899.4|18899.81|18899.81|18896.67|18896.67|0
1618921350000|2021-04-20 12:22:30|18900.43|18900.43|18900.94|18900.94|18900.94|18900.94|18899.28|18899.28|0
1618921360000|2021-04-20 12:22:40|18902.09|18902.09|18902.6|18902.6|18902.6|18902.6|18902.09|18902.09|0
1618921370000|2021-04-20 12:22:50|18901.45|18901.45|18903.27|18903.27|18903.27|18903.27|18900.65|18900.65|0
1618921380000|2021-04-20 12:23:00|18902.12|18902.12|18902.72|18902.72|18902.72|18902.72|18901.57|18901.57|0
1618921390000|2021-04-20 12:23:10|18902.5|18902.5|18902.5|18902.5|18902.5|18902.5|18902.5|18902.5|0
1618921400000|2021-04-20 12:23:20|18902.99|18902.99|18902.99|18902.99|18902.99|18902.99|18902.99|18902.99|0
1618921420000|2021-04-20 12:23:40|18901.57|18901.57|18901.06|18901.06|18901.57|18901.57|18901.06|18901.06|0
1618921430000|2021-04-20 12:23:50|18899.96|18899.96|18899.96|18899.96|18899.96|18899.96|18899.96|18899.96|0
1618921440000|2021-04-20 12:24:00|18899.41|18899.41|18898.51|18898.51|18899.41|18899.41|18898.51|18898.51|0
1618921450000|2021-04-20 12:24:10|18898.71|18898.71|18898.91|18898.91|18898.91|18898.91|18898.71|18898.71|0
1618921460000|2021-04-20 12:24:20|18899.82|18899.82|18898.4|18898.4|18899.82|18899.82|18898.4|18898.4|0
1618921470000|2021-04-20 12:24:30|18897.25|18897.25|18888.08|18888.08|18897.25|18897.25|18888.08|18888.08|0
1618921480000|2021-04-20 12:24:40|18888.59|18888.59|18888.59|18888.59|18888.59|18888.59|18886.79|18886.79|0
1618921490000|2021-04-20 12:24:50|18886.79|18886.79|18886.79|18886.79|18886.79|18886.79|18886.79|18886.79|0
1618921500000|2021-04-20 12:25:00|18886.99|18886.99|18886.06|18886.06|18886.99|18886.99|18885.84|18885.84|0
1618921510000|2021-04-20 12:25:10|18885.16|18885.16|18885.16|18885.16|18885.16|18885.16|18885.16|18885.16|0
1618921520000|2021-04-20 12:25:20|18886.31|18886.31|18889.95|18889.95|18890.5|18890.5|18886.31|18886.31|0
1618921530000|2021-04-20 12:25:30|18888.57|18888.57|18880.81|18880.81|18888.57|18888.57|18880.81|18880.81|0
1618921560000|2021-04-20 12:26:00|18881.33|18881.33|18883.25|18883.25|18883.25|18883.25|18881.33|18881.33|0
1618921570000|2021-04-20 12:26:10|18884.06|18884.06|18886.95|18886.95|18887.46|18887.46|18884.06|18884.06|0
1618921580000|2021-04-20 12:26:20|18888.1|18888.1|18887.15|18887.15|18888.9|18888.9|18886.95|18886.95|0
1618921590000|2021-04-20 12:26:30|18886.63|18886.63|18883.61|18883.61|18886.63|18886.63|18883.61|18883.61|0
1618921600000|2021-04-20 12:26:40|18882.58|18882.58|18881.43|18881.43|18882.58|18882.58|18881.43|18881.43|0
1618921610000|2021-04-20 12:26:50|18880.63|18880.63|18880.63|18880.63|18880.63|18880.63|18880.63|18880.63|0
1618921620000|2021-04-20 12:27:00|18879.82|18879.82|18878.72|18878.72|18879.82|18879.82|18878.72|18878.72|0
1618921630000|2021-04-20 12:27:10|18876.91|18876.91|18876.91|18876.91|18876.91|18876.91|18876.91|18876.91|0
1618921660000|2021-04-20 12:27:40|18876.4|18876.4|18876.4|18876.4|18876.4|18876.4|18875.89|18875.89|0
1618921670000|2021-04-20 12:27:50|18874.79|18874.79|18875.75|18875.75|18875.75|18875.75|18874.79|18874.79|0
1618921680000|2021-04-20 12:28:00|18876.26|18876.26|18873.16|18873.16|18876.26|18876.26|18873.16|18873.16|0
1618921700000|2021-04-20 12:28:20|18872.01|18872.01|18872.29|18872.29|18873.16|18873.16|18872.01|18872.01|0
1618921710000|2021-04-20 12:28:30|18871.14|18871.14|18871.14|18871.14|18871.14|18871.14|18871.14|18871.14|0
1618921720000|2021-04-20 12:28:40|18873.39|18873.39|18878.79|18878.79|18878.79|18878.79|18873.39|18873.39|0
1618921730000|2021-04-20 12:28:50|18878.38|18878.38|18877.02|18877.02|18878.44|18878.44|18877.02|18877.02|0
1618921740000|2021-04-20 12:29:00|18875.87|18875.87|18875.38|18875.38|18875.87|18875.87|18875.38|18875.38|0
1618921770000|2021-04-20 12:29:30|18876.29|18876.29|18876.97|18876.97|18877.41|18877.41|18876.29|18876.29|0
1618921780000|2021-04-20 12:29:40|18876.75|18876.75|18877.04|18877.04|18877.04|18877.04|18876.04|18876.04|0
1618921790000|2021-04-20 12:29:50|18877.53|18877.53|18877.53|18877.53|18877.53|18877.53|18877.53|18877.53|0
1618921800000|2021-04-20 12:30:00|18878.08|18878.08|18878.63|18878.63|18878.63|18878.63|18878.08|18878.08|0
1618921810000|2021-04-20 12:30:10|18878.83|18878.83|18880.64|18880.64|18880.64|18880.64|18878.83|18878.83|0
1618921820000|2021-04-20 12:30:20|18882.25|18882.25|18882.25|18882.25|18882.25|18882.25|18882.25|18882.25|0
1618921840000|2021-04-20 12:30:40|18881.15|18881.15|18879.37|18879.37|18882.2|18882.2|18879.37|18879.37|0
1618921850000|2021-04-20 12:30:50|18878.86|18878.86|18878.86|18878.86|18878.86|18878.86|18878.86|18878.86|0
1618921860000|2021-04-20 12:31:00|18877.15|18877.15|18877.15|18877.15|18877.15|18877.15|18877.15|18877.15|0
1618921870000|2021-04-20 12:31:10|18876.6|18876.6|18876.6|18876.6|18876.6|18876.6|18876.6|18876.6|0
1618921890000|2021-04-20 12:31:30|18876.8|18876.8|18878.42|18878.42|18879.03|18879.03|18876.8|18876.8|0
1618921920000|2021-04-20 12:32:00|18878.62|18878.62|18878.62|18878.62|18878.62|18878.62|18878.62|18878.62|0
1618921930000|2021-04-20 12:32:10|18877.01|18877.01|18877.01|18877.01|18877.01|18877.01|18877.01|18877.01|0
1618921950000|2021-04-20 12:32:30|18877.21|18877.21|18877.21|18877.21|18877.21|18877.21|18877.21|18877.21|0
1618921970000|2021-04-20 12:32:50|18876.72|18876.72|18866.9|18866.9|18876.72|18876.72|18866.9|18866.9|0
1618921980000|2021-04-20 12:33:00|18866.68|18866.68|18868.59|18868.59|18868.59|18868.59|18866.17|18866.17|0
1618921990000|2021-04-20 12:33:10|18866.97|18866.97|18866.97|18866.97|18866.97|18866.97|18866.97|18866.97|0
1618922000000|2021-04-20 12:33:20|18866.75|18866.75|18866.75|18866.75|18866.75|18866.75|18866.75|18866.75|0
1618922040000|2021-04-20 12:34:00|18866.53|18866.53|18866.53|18866.53|18866.53|18866.53|18866.53|18866.53|0
1618922060000|2021-04-20 12:34:20|18866.31|18866.31|18866.31|18866.31|18866.31|18866.31|18866.31|18866.31|0
1618922070000|2021-04-20 12:34:30|18865.8|18865.8|18864.9|18864.9|18865.8|18865.8|18864.9|18864.9|0
1618922080000|2021-04-20 12:34:40|18864|18864|18864|18864|18864|18864|18864|18864|0
1618922100000|2021-04-20 12:35:00|18864.22|18864.22|18860.54|18860.54|18864.22|18864.22|18860.54|18860.54|0
1618922110000|2021-04-20 12:35:10|18861.09|18861.09|18861.09|18861.09|18861.09|18861.09|18861.09|18861.09|0
1618922120000|2021-04-20 12:35:20|18861.9|18861.9|18861.9|18861.9|18861.9|18861.9|18861.9|18861.9|0
1618922170000|2021-04-20 12:36:10|18860.49|18860.49|18860.49|18860.49|18860.49|18860.49|18860.49|18860.49|0
1618922200000|2021-04-20 12:36:40|18858.18|18858.18|18859.34|18859.34|18859.34|18859.34|18858.18|18858.18|0
1618922210000|2021-04-20 12:36:50|18859.89|18859.89|18859.89|18859.89|18859.89|18859.89|18859.89|18859.89|0
1618922240000|2021-04-20 12:37:20|18859.08|18859.08|18859.08|18859.08|18859.08|18859.08|18859.08|18859.08|0
1618922260000|2021-04-20 12:37:40|18857.93|18857.93|18857.93|18857.93|18857.93|18857.93|18857.93|18857.93|0
1618922270000|2021-04-20 12:37:50|18858.83|18858.83|18858.83|18858.83|18858.83|18858.83|18858.83|18858.83|0
1618922280000|2021-04-20 12:38:00|18859.64|18859.64|18859.64|18859.64|18859.64|18859.64|18859.64|18859.64|0
1618922300000|2021-04-20 12:38:20|18860.5|18860.5|18855.59|18855.59|18860.5|18860.5|18855.59|18855.59|0
1618922310000|2021-04-20 12:38:30|18854.49|18854.49|18854.05|18854.05|18854.49|18854.49|18854.05|18854.05|0
1618922320000|2021-04-20 12:38:40|18854.6|18854.6|18852.18|18852.18|18854.6|18854.6|18852.18|18852.18|0
1618922330000|2021-04-20 12:38:50|18852.99|18852.99|18852.99|18852.99|18852.99|18852.99|18852.99|18852.99|0
1618922340000|2021-04-20 12:39:00|18852.08|18852.08|18852.08|18852.08|18852.08|18852.08|18852.08|18852.08|0
1618922350000|2021-04-20 12:39:10|18851.57|18851.57|18851.57|18851.57|18851.57|18851.57|18851.57|18851.57|0
1618922360000|2021-04-20 12:39:20|18852.08|18852.08|18852.64|18852.64|18852.64|18852.64|18852.08|18852.08|0
1618922380000|2021-04-20 12:39:40|18852.12|18852.12|18852.12|18852.12|18852.12|18852.12|18852.12|18852.12|0
1618922400000|2021-04-20 12:40:00|18852.64|18852.64|18853.7|18853.7|18853.7|18853.7|18852.64|18852.64|0
1618922410000|2021-04-20 12:40:10|18853.15|18853.15|18853.15|18853.15|18853.15|18853.15|18853.15|18853.15|0
1618922420000|2021-04-20 12:40:20|18853.7|18853.7|18854.25|18854.25|18854.25|18854.25|18853.7|18853.7|0
1618922430000|2021-04-20 12:40:30|18854.05|18854.05|18854.05|18854.05|18854.05|18854.05|18854.05|18854.05|0
1618922480000|2021-04-20 12:41:20|18855.02|18855.02|18856|18856|18856.98|18856.98|18855.02|18855.02|0
1618922510000|2021-04-20 12:41:50|18854.85|18854.85|18858.17|18858.17|18858.17|18858.17|18854.85|18854.85|0
1618922520000|2021-04-20 12:42:00|18856.56|18856.56|18857.37|18857.37|18857.37|18857.37|18856.56|18856.56|0
1618922530000|2021-04-20 12:42:10|18859.62|18859.62|18859.33|18859.33|18860.03|18860.03|18858.67|18858.67|0
1618922550000|2021-04-20 12:42:30|18859.88|18859.88|18859.88|18859.88|18859.88|18859.88|18859.88|18859.88|0
1618922560000|2021-04-20 12:42:40|18860.79|18860.79|18865.03|18865.03|18865.03|18865.03|18860.79|18860.79|0
1618922580000|2021-04-20 12:43:00|18865.54|18865.54|18865.54|18865.54|18865.54|18865.54|18865.54|18865.54|0
1618922630000|2021-04-20 12:43:50|18864.44|18864.44|18866.05|18866.05|18866.05|18866.05|18864.44|18864.44|0
1618922640000|2021-04-20 12:44:00|18867.2|18867.2|18866.65|18866.65|18867.2|18867.2|18866.65|18866.65|0
1618922650000|2021-04-20 12:44:10|18865.5|18865.5|18865.5|18865.5|18865.5|18865.5|18865.5|18865.5|0
1618922660000|2021-04-20 12:44:20|18864.7|18864.7|18860.06|18860.06|18864.7|18864.7|18860.06|18860.06|0
1618922670000|2021-04-20 12:44:30|18858.91|18858.91|18858.91|18858.91|18858.91|18858.91|18858.91|18858.91|0
1618922690000|2021-04-20 12:44:50|18858.11|18858.11|18858.91|18858.91|18858.91|18858.91|18858.11|18858.11|0
1618922700000|2021-04-20 12:45:00|18859.72|18859.72|18859.72|18859.72|18859.72|18859.72|18859.72|18859.72|0
1618922710000|2021-04-20 12:45:10|18858.57|18858.57|18859.37|18859.37|18859.37|18859.37|18858.57|18858.57|0
1618922720000|2021-04-20 12:45:20|18860.52|18860.52|18861.68|18861.68|18861.68|18861.68|18860.52|18860.52|0
1618922730000|2021-04-20 12:45:30|18862.23|18862.23|18862.49|18862.49|18862.49|18862.49|18861.08|18861.08|0
1618922820000|2021-04-20 12:47:00|18862.27|18862.27|18862.27|18862.27|18862.27|18862.27|18862.27|18862.27|0
1618922830000|2021-04-20 12:47:10|18862.07|18862.07|18862.07|18862.07|18862.07|18862.07|18862.07|18862.07|0
1618922880000|2021-04-20 12:48:00|18862.29|18862.29|18862.29|18862.29|18862.29|18862.29|18862.29|18862.29|0
1618922890000|2021-04-20 12:48:10|18862.49|18862.49|18862.59|18862.59|18863.39|18863.39|18862.49|18862.49|0
1618922910000|2021-04-20 12:48:30|18861.68|18861.68|18861.68|18861.68|18861.68|18861.68|18861.68|18861.68|0
1618922930000|2021-04-20 12:48:50|18862.83|18862.83|18862.83|18862.83|18862.83|18862.83|18862.83|18862.83|0
1618922940000|2021-04-20 12:49:00|18864.25|18864.25|18864.25|18864.25|18864.25|18864.25|18864.25|18864.25|0
1618922950000|2021-04-20 12:49:10|18863.44|18863.44|18863.44|18863.44|18863.44|18863.44|18863.44|18863.44|0
1618922960000|2021-04-20 12:49:20|18862.29|18862.29|18862.29|18862.29|18862.29|18862.29|18862.29|18862.29|0
1618922970000|2021-04-20 12:49:30|18861.89|18861.89|18861.89|18861.89|18861.89|18861.89|18861.89|18861.89|0
1618923000000|2021-04-20 12:50:00|18861.07|18861.07|18861.07|18861.07|18861.07|18861.07|18861.07|18861.07|0
1618923040000|2021-04-20 12:50:40|18860.56|18860.56|18860.07|18860.07|18860.56|18860.56|18860.07|18860.07|0
1618923060000|2021-04-20 12:51:00|18858.46|18858.46|18856.66|18856.66|18858.46|18858.46|18856.66|18856.66|0
1618923080000|2021-04-20 12:51:20|18855.24|18855.24|18855.24|18855.24|18855.24|18855.24|18855.24|18855.24|0
1618923110000|2021-04-20 12:51:50|18856.14|18856.14|18858.66|18858.66|18858.66|18858.66|18856.14|18856.14|0
1618923130000|2021-04-20 12:52:10|18858.11|18858.11|18858.11|18858.11|18858.11|18858.11|18858.11|18858.11|0
1618923150000|2021-04-20 12:52:30|18856.4|18856.4|18856.4|18856.4|18856.4|18856.4|18856.4|18856.4|0
1618923180000|2021-04-20 12:53:00|18857.3|18857.3|18857.3|18857.3|18857.3|18857.3|18857.3|18857.3|0
1618923190000|2021-04-20 12:53:10|18855.89|18855.89|18855.89|18855.89|18855.89|18855.89|18855.89|18855.89|0
1618923210000|2021-04-20 12:53:30|18856.69|18856.69|18856.69|18856.69|18856.69|18856.69|18856.69|18856.69|0
1618923250000|2021-04-20 12:54:10|18860.07|18860.07|18860.48|18860.48|18860.48|18860.48|18860.07|18860.07|0
1618923260000|2021-04-20 12:54:20|18859.36|18859.36|18858.46|18858.46|18859.36|18859.36|18857.48|18857.48|0
1618923270000|2021-04-20 12:54:30|18857.55|18857.55|18858.46|18858.46|18859.36|18859.36|18857.55|18857.55|0
1618923280000|2021-04-20 12:54:40|18859.87|18859.87|18859.87|18859.87|18859.87|18859.87|18859.87|18859.87|0
1618923290000|2021-04-20 12:54:50|18861.02|18861.02|18860.12|18860.12|18861.02|18861.02|18860.12|18860.12|0
1618923300000|2021-04-20 12:55:00|18861.1|18861.1|18860.71|18860.71|18861.61|18861.61|18860.71|18860.71|0
1618923320000|2021-04-20 12:55:20|18861.61|18861.61|18861.61|18861.61|18861.61|18861.61|18861.61|18861.61|0
1618923330000|2021-04-20 12:55:30|18862.51|18862.51|18862.51|18862.51|18862.51|18862.51|18862.51|18862.51|0
1618923360000|2021-04-20 12:56:00|18861.1|18861.1|18860.07|18860.07|18861.1|18861.1|18860.07|18860.07|0
1618923380000|2021-04-20 12:56:20|18859.56|18859.56|18862.27|18862.27|18862.27|18862.27|18859.56|18859.56|0
1618923400000|2021-04-20 12:56:40|18863.07|18863.07|18863.07|18863.07|18863.07|18863.07|18863.07|18863.07|0
1618923420000|2021-04-20 12:57:00|18863.62|18863.62|18864.53|18864.53|18864.53|18864.53|18863.62|18863.62|0
1618923430000|2021-04-20 12:57:10|18864.75|18864.75|18862.26|18862.26|18866.12|18866.12|18862.26|18862.26|0
1618923440000|2021-04-20 12:57:20|18862.46|18862.46|18861.97|18861.97|18862.46|18862.46|18861.97|18861.97|0
1618923450000|2021-04-20 12:57:30|18862.19|18862.19|18861.39|18861.39|18862.19|18862.19|18861.39|18861.39|0
1618923480000|2021-04-20 12:58:00|18861.83|18861.83|18864.13|18864.13|18864.13|18864.13|18861.83|18861.83|0
1618923500000|2021-04-20 12:58:20|18861.61|18861.61|18861.61|18861.61|18861.61|18861.61|18861.61|18861.61|0
1618923510000|2021-04-20 12:58:30|18862.42|18862.42|18860.46|18860.46|18862.42|18862.42|18860.46|18860.46|0
1618923530000|2021-04-20 12:58:50|18864.94|18864.94|18867.39|18867.39|18867.39|18867.39|18864.94|18864.94|0
1618923580000|2021-04-20 12:59:40|18866.9|18866.9|18866.9|18866.9|18866.9|18866.9|18866.9|18866.9|0
1618923600000|2021-04-20 13:00:00|18867.39|18867.39|18867.88|18867.88|18867.88|18867.88|18867.39|18867.39|0
1618923650000|2021-04-20 13:00:50|18868.99|18868.99|18869.43|18869.43|18869.43|18869.43|18868.99|18868.99|0
1618923660000|2021-04-20 13:01:00|18870.33|18870.33|18869.92|18869.92|18870.33|18870.33|18869.92|18869.92|0
1618923670000|2021-04-20 13:01:10|18870.83|18870.83|18870.83|18870.83|18870.83|18870.83|18870.83|18870.83|0
1618923680000|2021-04-20 13:01:20|18870.62|18870.62|18870.62|18870.62|18870.62|18870.62|18870.62|18870.62|0
1618923690000|2021-04-20 13:01:30|18871.11|18871.11|18872.09|18872.09|18872.09|18872.09|18871.11|18871.11|0
1618923730000|2021-04-20 13:02:10|18871.29|18871.29|18872.09|18872.09|18872.09|18872.09|18871.29|18871.29|0
1618923740000|2021-04-20 13:02:20|18872.9|18872.9|18873.8|18873.8|18874.31|18874.31|18872.9|18872.9|0
1618923750000|2021-04-20 13:02:30|18872.39|18872.39|18874.55|18874.55|18874.55|18874.55|18872.39|18872.39|0
1618923760000|2021-04-20 13:02:40|18874.99|18874.99|18874.99|18874.99|18874.99|18874.99|18874.99|18874.99|0
1618923770000|2021-04-20 13:02:50|18875.54|18875.54|18877.36|18877.36|18877.36|18877.36|18875.54|18875.54|0
1618923780000|2021-04-20 13:03:00|18878.26|18878.26|18879.8|18879.8|18879.8|18879.8|18878.26|18878.26|0
1618923790000|2021-04-20 13:03:10|18880.95|18880.95|18882.1|18882.1|18882.1|18882.1|18880.95|18880.95|0
1618923800000|2021-04-20 13:03:20|18882.76|18882.76|18882.76|18882.76|18882.76|18882.76|18882.76|18882.76|0
1618923810000|2021-04-20 13:03:30|18882.98|18882.98|18880.93|18880.93|18882.98|18882.98|18880.93|18880.93|0
1618923820000|2021-04-20 13:03:40|18880.71|18880.71|18880.71|18880.71|18880.71|18880.71|18880.71|18880.71|0
1618923830000|2021-04-20 13:03:50|18882.51|18882.51|18882.51|18882.51|18882.51|18882.51|18882.51|18882.51|0
1618923840000|2021-04-20 13:04:00|18882.72|18882.72|18882.72|18882.72|18882.72|18882.72|18882.72|18882.72|0
1618923850000|2021-04-20 13:04:10|18884.13|18884.13|18884.13|18884.13|18884.13|18884.13|18884.13|18884.13|0
1618923870000|2021-04-20 13:04:30|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|0
1618923880000|2021-04-20 13:04:40|18886.21|18886.21|18886.21|18886.21|18886.21|18886.21|18886.21|18886.21|0
1618923890000|2021-04-20 13:04:50|18885.06|18885.06|18884.86|18884.86|18885.06|18885.06|18884.86|18884.86|0
1618923900000|2021-04-20 13:05:00|18884.65|18884.65|18883|18883|18884.65|18884.65|18883|18883|0
1618923920000|2021-04-20 13:05:20|18883.41|18883.41|18883.61|18883.61|18883.81|18883.81|18883.41|18883.41|0
1618923930000|2021-04-20 13:05:30|18886.03|18886.03|18889.06|18889.06|18889.26|18889.26|18886.03|18886.03|0
1618923940000|2021-04-20 13:05:40|18890.21|18890.21|18890.21|18890.21|18890.21|18890.21|18890.21|18890.21|0
1618923960000|2021-04-20 13:06:00|18890.76|18890.76|18890.76|18890.76|18890.76|18890.76|18890.76|18890.76|0
1618923970000|2021-04-20 13:06:10|18891.78|18891.78|18890.63|18890.63|18891.78|18891.78|18890.63|18890.63|0
1618923980000|2021-04-20 13:06:20|18891.44|18891.44|18893.76|18893.76|18893.76|18893.76|18891.44|18891.44|0
1618923990000|2021-04-20 13:06:30|18894.66|18894.66|18896.07|18896.07|18896.07|18896.07|18894.66|18894.66|0
1618924000000|2021-04-20 13:06:40|18896.27|18896.27|18896.27|18896.27|18896.27|18896.27|18896.27|18896.27|0
1618924020000|2021-04-20 13:07:00|18895.76|18895.76|18895.76|18895.76|18895.76|18895.76|18895.76|18895.76|0
1618924030000|2021-04-20 13:07:10|18896.27|18896.27|18896.27|18896.27|18896.27|18896.27|18896.27|18896.27|0
1618924050000|2021-04-20 13:07:30|18896.05|18896.05|18892.36|18892.36|18896.05|18896.05|18891.81|18891.81|0
1618924060000|2021-04-20 13:07:40|18890.95|18890.95|18890.95|18890.95|18890.95|18890.95|18890.95|18890.95|0
1618924080000|2021-04-20 13:08:00|18892.05|18892.05|18893.46|18893.46|18893.46|18893.46|18892.05|18892.05|0
1618924090000|2021-04-20 13:08:10|18895.27|18895.27|18895.27|18895.27|18895.27|18895.27|18895.27|18895.27|0
1618924120000|2021-04-20 13:08:40|18895.05|18895.05|18895.05|18895.05|18895.05|18895.05|18895.05|18895.05|0
1618924130000|2021-04-20 13:08:50|18895.54|18895.54|18896.03|18896.03|18896.03|18896.03|18895.54|18895.54|0
1618924160000|2021-04-20 13:09:20|18895.8|18895.8|18895.8|18895.8|18895.8|18895.8|18895.8|18895.8|0
1618924180000|2021-04-20 13:09:40|18897.42|18897.42|18897.42|18897.42|18897.42|18897.42|18897.42|18897.42|0
1618924190000|2021-04-20 13:09:50|18897.97|18897.97|18899.8|18899.8|18899.8|18899.8|18897.97|18897.97|0
1618924200000|2021-04-20 13:10:00|18899.6|18899.6|18900.04|18900.04|18900.04|18900.04|18899.6|18899.6|0
1618924210000|2021-04-20 13:10:10|18900.85|18900.85|18900.85|18900.85|18900.85|18900.85|18900.85|18900.85|0
1618924220000|2021-04-20 13:10:20|18901.25|18901.25|18901.77|18901.77|18901.77|18901.77|18901.25|18901.25|0
1618924280000|2021-04-20 13:11:20|18903.18|18903.18|18903.18|18903.18|18903.18|18903.18|18903.18|18903.18|0
1618924290000|2021-04-20 13:11:30|18904.6|18904.6|18904.6|18904.6|18904.6|18904.6|18904.6|18904.6|0
1618924320000|2021-04-20 13:12:00|18905.11|18905.11|18905.11|18905.11|18905.11|18905.11|18905.11|18905.11|0
1618924340000|2021-04-20 13:12:20|18902.28|18902.28|18902.28|18902.28|18902.28|18902.28|18902.28|18902.28|0
1618924350000|2021-04-20 13:12:30|18900.35|18900.35|18898.13|18898.13|18900.35|18900.35|18898.13|18898.13|0
1618924360000|2021-04-20 13:12:40|18896.72|18896.72|18895.01|18895.01|18896.72|18896.72|18895.01|18895.01|0
1618924370000|2021-04-20 13:12:50|18894.11|18894.11|18892.53|18892.53|18894.11|18894.11|18892.53|18892.53|0
1618924400000|2021-04-20 13:13:20|18887.8|18887.8|18886.21|18886.21|18887.8|18887.8|18886.21|18886.21|0
1618924420000|2021-04-20 13:13:40|18885.31|18885.31|18885.31|18885.31|18885.31|18885.31|18885.31|18885.31|0
1618924480000|2021-04-20 13:14:40|18884.5|18884.5|18884.5|18884.5|18884.5|18884.5|18884.5|18884.5|0
1618924490000|2021-04-20 13:14:50|18884.91|18884.91|18885.81|18885.81|18885.81|18885.81|18884.91|18884.91|0
1618924500000|2021-04-20 13:15:00|18884.39|18884.39|18884.39|18884.39|18884.39|18884.39|18884.39|18884.39|0
1618924510000|2021-04-20 13:15:10|18886.01|18886.01|18887.62|18887.62|18887.62|18887.62|18886.01|18886.01|0
1618924520000|2021-04-20 13:15:20|18889.03|18889.03|18887.17|18887.17|18889.03|18889.03|18887.17|18887.17|0
1618924530000|2021-04-20 13:15:30|18886.65|18886.65|18887.17|18887.17|18887.17|18887.17|18886.65|18886.65|0
1618924540000|2021-04-20 13:15:40|18886.36|18886.36|18886.36|18886.36|18886.36|18886.36|18886.36|18886.36|0
1618924560000|2021-04-20 13:16:00|18885.55|18885.55|18881.37|18881.37|18885.55|18885.55|18881.37|18881.37|0
1618924570000|2021-04-20 13:16:10|18882.78|18882.78|18882.78|18882.78|18882.78|18882.78|18882.78|18882.78|0
1618924580000|2021-04-20 13:16:20|18881.88|18881.88|18880.15|18880.15|18881.88|18881.88|18880.15|18880.15|0
1618924590000|2021-04-20 13:16:30|18880.76|18880.76|18880.56|18880.56|18880.96|18880.96|18880.56|18880.56|0
1618924610000|2021-04-20 13:16:50|18879.75|18879.75|18880.38|18880.38|18880.38|18880.38|18879.75|18879.75|0
1618924620000|2021-04-20 13:17:00|18879.57|18879.57|18879.37|18879.37|18879.57|18879.57|18879.37|18879.37|0
1618924640000|2021-04-20 13:17:20|18879.17|18879.17|18877.33|18877.33|18879.17|18879.17|18877.33|18877.33|0
1618924660000|2021-04-20 13:17:40|18877.13|18877.13|18877.13|18877.13|18877.13|18877.13|18877.13|18877.13|0
1618924690000|2021-04-20 13:18:10|18877.33|18877.33|18879.96|18879.96|18879.96|18879.96|18877.33|18877.33|0
1618924700000|2021-04-20 13:18:20|18881.57|18881.57|18881.57|18881.57|18881.57|18881.57|18881.57|18881.57|0
1618924720000|2021-04-20 13:18:40|18881.17|18881.17|18881.17|18881.17|18881.17|18881.17|18881.17|18881.17|0
1618924740000|2021-04-20 13:19:00|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|0
1618924750000|2021-04-20 13:19:10|18882.18|18882.18|18882.18|18882.18|18882.18|18882.18|18882.18|18882.18|0
1618924770000|2021-04-20 13:19:30|18883.33|18883.33|18883.33|18883.33|18883.33|18883.33|18883.33|18883.33|0
1618924780000|2021-04-20 13:19:40|18882.81|18882.81|18882.81|18882.81|18882.81|18882.81|18882.81|18882.81|0
1618924790000|2021-04-20 13:19:50|18881.66|18881.66|18880.25|18880.25|18881.66|18881.66|18880.25|18880.25|0
1618924800000|2021-04-20 13:20:00|18879.76|18879.76|18878.95|18878.95|18879.76|18879.76|18878.95|18878.95|0
1618924820000|2021-04-20 13:20:20|18877.54|18877.54|18877.32|18877.32|18877.54|18877.54|18877.32|18877.32|0
1618924830000|2021-04-20 13:20:30|18877.87|18877.87|18881.63|18881.63|18881.63|18881.63|18877.87|18877.87|0
1618924840000|2021-04-20 13:20:40|18881.85|18881.85|18882.31|18882.31|18882.31|18882.31|18881.33|18881.33|0
1618924850000|2021-04-20 13:20:50|18883.22|18883.22|18884.12|18884.12|18884.12|18884.12|18883.22|18883.22|0
1618924860000|2021-04-20 13:21:00|18883.61|18883.61|18881.96|18881.96|18883.61|18883.61|18881.96|18881.96|0
1618924870000|2021-04-20 13:21:10|18883.11|18883.11|18883.66|18883.66|18883.66|18883.66|18883.11|18883.11|0
1618924880000|2021-04-20 13:21:20|18884.18|18884.18|18884.18|18884.18|18884.18|18884.18|18884.18|18884.18|0
1618924890000|2021-04-20 13:21:30|18883.97|18883.97|18883.77|18883.77|18883.97|18883.97|18883.77|18883.77|0
1618924900000|2021-04-20 13:21:40|18884.67|18884.67|18884.67|18884.67|18884.67|18884.67|18884.67|18884.67|0
1618924920000|2021-04-20 13:22:00|18885.82|18885.82|18885.82|18885.82|18885.82|18885.82|18885.82|18885.82|0
1618924930000|2021-04-20 13:22:10|18886.33|18886.33|18886.33|18886.33|18886.33|18886.33|18885.85|18885.85|0
1618924940000|2021-04-20 13:22:20|18886.85|18886.85|18886.33|18886.33|18886.85|18886.85|18886.33|18886.33|0
1618924990000|2021-04-20 13:23:10|18886.74|18886.74|18885.93|18885.93|18886.74|18886.74|18885.93|18885.93|0
1618925000000|2021-04-20 13:23:20|18887.08|18887.08|18887.08|18887.08|18887.08|18887.08|18887.08|18887.08|0
1618925010000|2021-04-20 13:23:30|18888.49|18888.49|18888.49|18888.49|18888.49|18888.49|18888.49|18888.49|0
1618925030000|2021-04-20 13:23:50|18887.08|18887.08|18887.08|18887.08|18887.08|18887.08|18887.08|18887.08|0
1618925040000|2021-04-20 13:24:00|18886.06|18886.06|18887.66|18887.66|18887.86|18887.86|18886.06|18886.06|0
1618925050000|2021-04-20 13:24:10|18886.24|18886.24|18886.24|18886.24|18886.24|18886.24|18886.24|18886.24|0
1618925060000|2021-04-20 13:24:20|18887.14|18887.14|18887.14|18887.14|18887.14|18887.14|18887.14|18887.14|0
1618925090000|2021-04-20 13:24:50|18887.35|18887.35|18887.35|18887.35|18887.35|18887.35|18887.35|18887.35|0
1618925100000|2021-04-20 13:25:00|18886.37|18886.37|18886.37|18886.37|18886.37|18886.37|18886.37|18886.37|0
1618925110000|2021-04-20 13:25:10|18886.16|18886.16|18886.16|18886.16|18886.16|18886.16|18886.16|18886.16|0
1618925120000|2021-04-20 13:25:20|18886.37|18886.37|18889.59|18889.59|18889.59|18889.59|18886.37|18886.37|0
1618925130000|2021-04-20 13:25:30|18889.81|18889.81|18888.9|18888.9|18890.71|18890.71|18888.9|18888.9|0
1618925140000|2021-04-20 13:25:40|18889.88|18889.88|18890.86|18890.86|18890.86|18890.86|18889.88|18889.88|0
1618925150000|2021-04-20 13:25:50|18889.71|18889.71|18890.52|18890.52|18890.52|18890.52|18889.71|18889.71|0
1618925160000|2021-04-20 13:26:00|18891.62|18891.62|18891.62|18891.62|18891.62|18891.62|18891.62|18891.62|0
1618925180000|2021-04-20 13:26:20|18894.33|18894.33|18894.33|18894.33|18894.33|18894.33|18894.33|18894.33|0
1618925190000|2021-04-20 13:26:30|18894.12|18894.12|18893.22|18893.22|18894.12|18894.12|18893.22|18893.22|0
1618925210000|2021-04-20 13:26:50|18893.73|18893.73|18893.73|18893.73|18893.73|18893.73|18893.73|18893.73|0
1618925220000|2021-04-20 13:27:00|18893.22|18893.22|18893.77|18893.77|18893.77|18893.77|18893.22|18893.22|0
1618925240000|2021-04-20 13:27:20|18894.67|18894.67|18893.73|18893.73|18894.67|18894.67|18893.18|18893.18|0
1618925250000|2021-04-20 13:27:30|18894.88|18894.88|18893.98|18893.98|18894.88|18894.88|18893.98|18893.98|0
1618925270000|2021-04-20 13:27:50|18892.83|18892.83|18892.83|18892.83|18892.83|18892.83|18892.83|18892.83|0
1618925290000|2021-04-20 13:28:10|18892.32|18892.32|18890.9|18890.9|18892.32|18892.32|18890.9|18890.9|0
1618925300000|2021-04-20 13:28:20|18891.11|18891.11|18891.11|18891.11|18891.11|18891.11|18891.11|18891.11|0
1618925340000|2021-04-20 13:29:00|18891.51|18891.51|18889.49|18889.49|18891.51|18891.51|18889.49|18889.49|0
1618925350000|2021-04-20 13:29:10|18890.64|18890.64|18889|18889|18891.28|18891.28|18889|18889|0
1618925360000|2021-04-20 13:29:20|18886.95|18886.95|18887.15|18887.15|18887.36|18887.36|18886.95|18886.95|0
1618925370000|2021-04-20 13:29:30|18887.67|18887.67|18887.67|18887.67|18887.67|18887.67|18887.67|18887.67|0
1618925380000|2021-04-20 13:29:40|18886.76|18886.76|18887.67|18887.67|18887.67|18887.67|18886.76|18886.76|0
1618925390000|2021-04-20 13:29:50|18887.87|18887.87|18885.26|18885.26|18889.89|18889.89|18885.26|18885.26|0
1618925400000|2021-04-20 13:30:00|18885.04|18885.04|18885.04|18885.04|18885.04|18885.04|18885.04|18885.04|0
1618925410000|2021-04-20 13:30:10|18885.59|18885.59|18885.59|18885.59|18885.59|18885.59|18885.59|18885.59|0
1618925420000|2021-04-20 13:30:20|18886.1|18886.1|18890.25|18890.25|18890.25|18890.25|18886.1|18886.1|0
1618925430000|2021-04-20 13:30:30|18892.05|18892.05|18892.05|18892.05|18892.05|18892.05|18892.05|18892.05|0
1618925440000|2021-04-20 13:30:40|18893.08|18893.08|18894.88|18894.88|18894.88|18894.88|18893.08|18893.08|0
1618925450000|2021-04-20 13:30:50|18896.03|18896.03|18897.18|18897.18|18897.18|18897.18|18896.03|18896.03|0
1618925460000|2021-04-20 13:31:00|18896.03|18896.03|18895.01|18895.01|18896.03|18896.03|18895.01|18895.01|0
1618925470000|2021-04-20 13:31:10|18895.5|18895.5|18899.26|18899.26|18899.26|18899.26|18895.5|18895.5|0
1618925480000|2021-04-20 13:31:20|18899.47|18899.47|18899.47|18899.47|18899.47|18899.47|18899.47|18899.47|0
1618925490000|2021-04-20 13:31:30|18901.91|18901.91|18902.61|18902.61|18902.71|18902.71|18901.91|18901.91|0
1618925500000|2021-04-20 13:31:40|18902.09|18902.09|18901.29|18901.29|18902.09|18902.09|18901.29|18901.29|0
1618925510000|2021-04-20 13:31:50|18902.9|18902.9|18908.66|18908.66|18908.66|18908.66|18902.9|18902.9|0
1618925520000|2021-04-20 13:32:00|18909.17|18909.17|18909.17|18909.17|18909.17|18909.17|18909.17|18909.17|0
1618925530000|2021-04-20 13:32:10|18908.68|18908.68|18908.68|18908.68|18908.68|18908.68|18908.68|18908.68|0
1618925550000|2021-04-20 13:32:30|18908.28|18908.28|18909.08|18909.08|18909.08|18909.08|18908.28|18908.28|0
1618925560000|2021-04-20 13:32:40|18909.63|18909.63|18911.05|18911.05|18911.05|18911.05|18909.63|18909.63|0
1618925580000|2021-04-20 13:33:00|18913.1|18913.1|18916.68|18916.68|18916.68|18916.68|18913.1|18913.1|0
1618925590000|2021-04-20 13:33:10|18917.83|18917.83|18920.19|18920.19|18920.19|18920.19|18917.62|18917.62|0
1618925610000|2021-04-20 13:33:30|18922.89|18922.89|18923.1|18923.1|18923.1|18923.1|18922.89|18922.89|0
1618925630000|2021-04-20 13:33:50|18923.9|18923.9|18924.1|18924.1|18924.1|18924.1|18923.9|18923.9|0
1618925640000|2021-04-20 13:34:00|18924.91|18924.91|18925.03|18925.03|18925.03|18925.03|18923.61|18923.61|0
1618925650000|2021-04-20 13:34:10|18924.13|18924.13|18919.31|18919.31|18924.13|18924.13|18919.31|18919.31|0
1618925660000|2021-04-20 13:34:20|18918.9|18918.9|18918.9|18918.9|18918.9|18918.9|18918.9|18918.9|0
1618925680000|2021-04-20 13:34:40|18917.49|18917.49|18917.23|18917.23|18918.39|18918.39|18916.72|18916.72|0
1618925690000|2021-04-20 13:34:50|18918.13|18918.13|18918.13|18918.13|18918.13|18918.13|18918.13|18918.13|0
1618925700000|2021-04-20 13:35:00|18919.16|18919.16|18919.16|18919.16|18919.16|18919.16|18919.16|18919.16|0
1618925710000|2021-04-20 13:35:10|18918.96|18918.96|18920.11|18920.11|18920.11|18920.11|18918.66|18918.66|0
1618925720000|2021-04-20 13:35:20|18921.52|18921.52|18921.52|18921.52|18921.52|18921.52|18921.52|18921.52|0
1618925730000|2021-04-20 13:35:30|18922.55|18922.55|18922.55|18922.55|18922.55|18922.55|18922.55|18922.55|0
1618925760000|2021-04-20 13:36:00|18922.35|18922.35|18923.56|18923.56|18923.56|18923.56|18922.14|18922.14|0
1618925770000|2021-04-20 13:36:10|18922.41|18922.41|18924.38|18924.38|18925.11|18925.11|18922.41|18922.41|0
1618925780000|2021-04-20 13:36:20|18923.87|18923.87|18919.39|18919.39|18923.87|18923.87|18919.39|18919.39|0
1618925790000|2021-04-20 13:36:30|18919.9|18919.9|18919.9|18919.9|18919.9|18919.9|18919.9|18919.9|0
1618925800000|2021-04-20 13:36:40|18920.42|18920.42|18920.2|18920.2|18920.42|18920.42|18920.2|18920.2|0
1618925810000|2021-04-20 13:36:50|18921.61|18921.61|18924.19|18924.19|18924.19|18924.19|18921.61|18921.61|0
1618925820000|2021-04-20 13:37:00|18923.68|18923.68|18924.19|18924.19|18924.19|18924.19|18923.68|18923.68|0
1618925830000|2021-04-20 13:37:10|18925.73|18925.73|18931.98|18931.98|18931.98|18931.98|18925.73|18925.73|0
1618925840000|2021-04-20 13:37:20|18933.13|18933.13|18933.62|18933.62|18933.62|18933.62|18933.13|18933.13|0
1618925860000|2021-04-20 13:37:40|18935.03|18935.03|18939.44|18939.44|18939.44|18939.44|18935.03|18935.03|0
1618925870000|2021-04-20 13:37:50|18938.29|18938.29|18940.85|18940.85|18940.85|18940.85|18938.29|18938.29|0
1618925880000|2021-04-20 13:38:00|18941.36|18941.36|18947.74|18947.74|18947.74|18947.74|18941.36|18941.36|0
1618925890000|2021-04-20 13:38:10|18948.28|18948.28|18948.07|18948.07|18948.79|18948.79|18947.37|18947.37|0
1618925900000|2021-04-20 13:38:20|18948.58|18948.58|18948.58|18948.58|18948.58|18948.58|18948.58|18948.58|0
1618925910000|2021-04-20 13:38:30|18948.03|18948.03|18948.58|18948.58|18948.58|18948.58|18948.03|18948.03|0
1618925920000|2021-04-20 13:38:40|18948.17|18948.17|18950.14|18950.14|18950.14|18950.14|18948.17|18948.17|0
1618925930000|2021-04-20 13:38:50|18950.34|18950.34|18950.34|18950.34|18950.34|18950.34|18950.34|18950.34|0
1618925950000|2021-04-20 13:39:10|18950.14|18950.14|18950.14|18950.14|18950.14|18950.14|18950.14|18950.14|0
1618925970000|2021-04-20 13:39:30|18948.33|18948.33|18950.14|18950.14|18950.14|18950.14|18948.33|18948.33|0
1618925990000|2021-04-20 13:39:50|18948.72|18948.72|18936.2|18936.2|18948.72|18948.72|18936.2|18936.2|0
1618926000000|2021-04-20 13:40:00|18935.4|18935.4|18934.99|18934.99|18935.4|18935.4|18934.99|18934.99|0
1618926010000|2021-04-20 13:40:10|18933.6|18933.6|18931.38|18931.38|18933.6|18933.6|18931.38|18931.38|0
1618926020000|2021-04-20 13:40:20|18930.89|18930.89|18929.47|18929.47|18930.89|18930.89|18929.47|18929.47|0
1618926030000|2021-04-20 13:40:30|18928.67|18928.67|18929.57|18929.57|18929.57|18929.57|18928.67|18928.67|0
1618926060000|2021-04-20 13:41:00|18928.55|18928.55|18923.66|18923.66|18928.55|18928.55|18923.66|18923.66|0
1618926070000|2021-04-20 13:41:10|18922.05|18922.05|18922.05|18922.05|18922.05|18922.05|18922.05|18922.05|0
1618926100000|2021-04-20 13:41:40|18920.43|18920.43|18907.83|18907.83|18920.43|18920.43|18907.83|18907.83|0
1618926110000|2021-04-20 13:41:50|18906.68|18906.68|18905.97|18905.97|18906.68|18906.68|18905.97|18905.97|0
1618926120000|2021-04-20 13:42:00|18907.12|18907.12|18908.01|18908.01|18908.01|18908.01|18906.71|18906.71|0
1618926130000|2021-04-20 13:42:10|18906.91|18906.91|18906.1|18906.1|18906.91|18906.91|18906.1|18906.1|0
1618926160000|2021-04-20 13:42:40|18904.56|18904.56|18904.56|18904.56|18904.56|18904.56|18904.56|18904.56|0
1618926180000|2021-04-20 13:43:00|18903.15|18903.15|18903.65|18903.65|18904.07|18904.07|18902.66|18902.66|0
1618926190000|2021-04-20 13:43:10|18902.63|18902.63|18904.04|18904.04|18904.04|18904.04|18902.63|18902.63|0
1618926200000|2021-04-20 13:43:20|18903.84|18903.84|18904.86|18904.86|18904.86|18904.86|18903.84|18903.84|0
1618926220000|2021-04-20 13:43:40|18905.38|18905.38|18905.38|18905.38|18905.38|18905.38|18905.38|18905.38|0
1618926240000|2021-04-20 13:44:00|18904.86|18904.86|18905.55|18905.55|18907.16|18907.16|18904.86|18904.86|0
1618926260000|2021-04-20 13:44:20|18904.4|18904.4|18904.4|18904.4|18904.4|18904.4|18904.4|18904.4|0
1618926270000|2021-04-20 13:44:30|18903.89|18903.89|18903.89|18903.89|18903.89|18903.89|18903.89|18903.89|0
1618926280000|2021-04-20 13:44:40|18904.4|18904.4|18904.91|18904.91|18904.91|18904.91|18904.4|18904.4|0
1618926290000|2021-04-20 13:44:50|18905.12|18905.12|18905.12|18905.12|18905.12|18905.12|18905.12|18905.12|0
1618926300000|2021-04-20 13:45:00|18906.1|18906.1|18906.59|18906.59|18906.59|18906.59|18906.1|18906.1|0
1618926310000|2021-04-20 13:45:10|18907.08|18907.08|18907.28|18907.28|18907.28|18907.28|18907.08|18907.08|0
1618926320000|2021-04-20 13:45:20|18907.79|18907.79|18907.79|18907.79|18907.79|18907.79|18907.79|18907.79|0
1618926330000|2021-04-20 13:45:30|18909.44|18909.44|18909.44|18909.44|18909.44|18909.44|18909.44|18909.44|0
1618926340000|2021-04-20 13:45:40|18909.85|18909.85|18909.85|18909.85|18909.85|18909.85|18909.85|18909.85|0
1618926350000|2021-04-20 13:45:50|18909.3|18909.3|18909.3|18909.3|18909.3|18909.3|18909.3|18909.3|0
1618926360000|2021-04-20 13:46:00|18908.81|18908.81|18908.81|18908.81|18908.81|18908.81|18908.81|18908.81|0
1618926380000|2021-04-20 13:46:20|18910.22|18910.22|18899.72|18899.72|18910.22|18910.22|18899.72|18899.72|0
1618926400000|2021-04-20 13:46:40|18900.63|18900.63|18900.63|18900.63|18900.63|18900.63|18900.63|18900.63|0
1618926420000|2021-04-20 13:47:00|18903.45|18903.45|18902.9|18902.9|18903.45|18903.45|18902.9|18902.9|0
1618926430000|2021-04-20 13:47:10|18901.49|18901.49|18901.49|18901.49|18901.49|18901.49|18901.49|18901.49|0
1618926440000|2021-04-20 13:47:20|18900.94|18900.94|18898.18|18898.18|18900.94|18900.94|18898.18|18898.18|0
1618926450000|2021-04-20 13:47:30|18895.35|18895.35|18886.91|18886.91|18895.35|18895.35|18886.91|18886.91|0
1618926460000|2021-04-20 13:47:40|18885.93|18885.93|18885.93|18885.93|18885.93|18885.93|18885.93|18885.93|0
1618926470000|2021-04-20 13:47:50|18884.78|18884.78|18884.78|18884.78|18884.78|18884.78|18884.78|18884.78|0
1618926480000|2021-04-20 13:48:00|18883.97|18883.97|18883.97|18883.97|18883.97|18883.97|18883.97|18883.97|0
1618926490000|2021-04-20 13:48:10|18883.48|18883.48|18883.48|18883.48|18883.48|18883.48|18883.48|18883.48|0
1618926500000|2021-04-20 13:48:20|18883.99|18883.99|18883.99|18883.99|18883.99|18883.99|18883.99|18883.99|0
1618926520000|2021-04-20 13:48:40|18881.16|18881.16|18880.23|18880.23|18881.16|18881.16|18879.43|18879.43|0
1618926550000|2021-04-20 13:49:10|18879.68|18879.68|18881.29|18881.29|18881.29|18881.29|18879.68|18879.68|0
1618926560000|2021-04-20 13:49:20|18882.27|18882.27|18882.76|18882.76|18882.76|18882.76|18882.27|18882.27|0
1618926570000|2021-04-20 13:49:30|18882.54|18882.54|18882.73|18882.73|18883.24|18883.24|18882.54|18882.54|0
1618926580000|2021-04-20 13:49:40|18883.53|18883.53|18883.53|18883.53|18883.53|18883.53|18883.53|18883.53|0
1618926590000|2021-04-20 13:49:50|18883.75|18883.75|18883.53|18883.53|18884.02|18884.02|18883.53|18883.53|0
1618926620000|2021-04-20 13:50:20|18884.43|18884.43|18887.16|18887.16|18887.16|18887.16|18883.53|18883.53|0
1618926630000|2021-04-20 13:50:30|18882.84|18882.84|18886.06|18886.06|18886.06|18886.06|18882.84|18882.84|0
1618926640000|2021-04-20 13:50:40|18888.89|18888.89|18884.97|18884.97|18888.89|18888.89|18884.97|18884.97|0
1618926650000|2021-04-20 13:50:50|18882.14|18882.14|18881.24|18881.24|18882.14|18882.14|18881.24|18881.24|0
1618926660000|2021-04-20 13:51:00|18880.34|18880.34|18879.32|18879.32|18880.34|18880.34|18879.32|18879.32|0
1618926670000|2021-04-20 13:51:10|18878.51|18878.51|18877.5|18877.5|18878.51|18878.51|18877.5|18877.5|0
1618926680000|2021-04-20 13:51:20|18876.6|18876.6|18875.35|18875.35|18876.6|18876.6|18875.35|18875.35|0
1618926690000|2021-04-20 13:51:30|18875.87|18875.87|18875.87|18875.87|18875.87|18875.87|18875.87|18875.87|0
1618926700000|2021-04-20 13:51:40|18877.67|18877.67|18877.67|18877.67|18877.67|18877.67|18877.67|18877.67|0
1618926710000|2021-04-20 13:51:50|18878.69|18878.69|18887.94|18887.94|18887.94|18887.94|18878.69|18878.69|0
1618926720000|2021-04-20 13:52:00|18888.38|18888.38|18887.74|18887.74|18888.89|18888.89|18887.74|18887.74|0
1618926730000|2021-04-20 13:52:10|18888.64|18888.64|18891|18891|18891|18891|18888.64|18888.64|0
1618926740000|2021-04-20 13:52:20|18890.09|18890.09|18892.14|18892.14|18892.14|18892.14|18890.09|18890.09|0
1618926750000|2021-04-20 13:52:30|18891.63|18891.63|18891.59|18891.59|18892.14|18892.14|18891.59|18891.59|0
1618926760000|2021-04-20 13:52:40|18891.08|18891.08|18889.79|18889.79|18891.08|18891.08|18889.28|18889.28|0
1618926770000|2021-04-20 13:52:50|18889.28|18889.28|18888.37|18888.37|18889.28|18889.28|18888.37|18888.37|0
1618926780000|2021-04-20 13:53:00|18888.17|18888.17|18885.26|18885.26|18888.17|18888.17|18885.26|18885.26|0
1618926790000|2021-04-20 13:53:10|18884.36|18884.36|18883.33|18883.33|18884.36|18884.36|18882.43|18882.43|0
1618926800000|2021-04-20 13:53:20|18886.16|18886.16|18884.5|18884.5|18886.16|18886.16|18883.6|18883.6|0
1618926810000|2021-04-20 13:53:30|18883.6|18883.6|18885.31|18885.31|18885.31|18885.31|18883.6|18883.6|0
1618926820000|2021-04-20 13:53:40|18883.77|18883.77|18883.77|18883.77|18883.77|18883.77|18882.87|18882.87|0
1618926830000|2021-04-20 13:53:50|18882.87|18882.87|18885.18|18885.18|18886.99|18886.99|18882.87|18882.87|0
1618926840000|2021-04-20 13:54:00|18883.57|18883.57|18875.73|18875.73|18883.57|18883.57|18874.82|18874.82|0
1618926850000|2021-04-20 13:54:10|18876.24|18876.24|18886.88|18886.88|18886.88|18886.88|18876.02|18876.02|0
1618926860000|2021-04-20 13:54:20|18887.78|18887.78|18888.4|18888.4|18889.56|18889.56|18887.78|18887.78|0
1618926870000|2021-04-20 13:54:30|18890.21|18890.21|18890.21|18890.21|18891.11|18891.11|18890.21|18890.21|0
1618926880000|2021-04-20 13:54:40|18889.3|18889.3|18894.18|18894.18|18895.6|18895.6|18889.3|18889.3|0
1618926890000|2021-04-20 13:54:50|18894.99|18894.99|18896.41|18896.41|18896.41|18896.41|18894.99|18894.99|0
1618926900000|2021-04-20 13:55:00|18898.06|18898.06|18900.27|18900.27|18900.27|18900.27|18898.06|18898.06|0
1618926910000|2021-04-20 13:55:10|18899.46|18899.46|18897.16|18897.16|18899.46|18899.46|18897.16|18897.16|0
1618926920000|2021-04-20 13:55:20|18896.65|18896.65|18891.63|18891.63|18896.65|18896.65|18891.63|18891.63|0
1618926950000|2021-04-20 13:55:50|18892.14|18892.14|18892.14|18892.14|18892.14|18892.14|18892.14|18892.14|0
1618926960000|2021-04-20 13:56:00|18889.72|18889.72|18889.17|18889.17|18889.72|18889.72|18889.17|18889.17|0
1618926970000|2021-04-20 13:56:10|18890.98|18890.98|18890.98|18890.98|18890.98|18890.98|18890.98|18890.98|0
1618926980000|2021-04-20 13:56:20|18893.36|18893.36|18895.16|18895.16|18895.16|18895.16|18893.36|18893.36|0
1618926990000|2021-04-20 13:56:30|18896.77|18896.77|18899.3|18899.3|18899.3|18899.3|18896.77|18896.77|0
1618927010000|2021-04-20 13:56:50|18899.85|18899.85|18899.85|18899.85|18899.85|18899.85|18899.85|18899.85|0
1618927040000|2021-04-20 13:57:20|18901.66|18901.66|18900.82|18900.82|18901.66|18901.66|18900.27|18900.27|0
1618927050000|2021-04-20 13:57:30|18902.62|18902.62|18903.17|18903.17|18903.17|18903.17|18902.62|18902.62|0
1618927060000|2021-04-20 13:57:40|18902.73|18902.73|18902.51|18902.51|18902.73|18902.73|18902.51|18902.51|0
1618927080000|2021-04-20 13:58:00|18903.41|18903.41|18903.63|18903.63|18903.63|18903.63|18903.41|18903.41|0
1618927100000|2021-04-20 13:58:20|18905.05|18905.05|18908.62|18908.62|18908.62|18908.62|18905.05|18905.05|0
1618927140000|2021-04-20 13:59:00|18910.92|18910.92|18910.37|18910.37|18912.72|18912.72|18910.37|18910.37|0
1618927150000|2021-04-20 13:59:10|18911.78|18911.78|18910.15|18910.15|18911.78|18911.78|18910.15|18910.15|0
1618927160000|2021-04-20 13:59:20|18909|18909|18909.8|18909.8|18909.8|18909.8|18909|18909|0
1618927170000|2021-04-20 13:59:30|18910.7|18910.7|18910.7|18910.7|18910.7|18910.7|18910.7|18910.7|0
1618927200000|2021-04-20 14:00:00|18908.39|18908.39|18905.77|18905.77|18908.39|18908.39|18905.77|18905.77|0
1618927210000|2021-04-20 14:00:10|18904.35|18904.35|18903.91|18903.91|18904.35|18904.35|18903.91|18903.91|0
1618927220000|2021-04-20 14:00:20|18902.5|18902.5|18903.01|18903.01|18903.01|18903.01|18902.5|18902.5|0
1618927230000|2021-04-20 14:00:30|18902.11|18902.11|18900.3|18900.3|18902.11|18902.11|18900.3|18900.3|0
1618927240000|2021-04-20 14:00:40|18900.52|18900.52|18900.52|18900.52|18900.52|18900.52|18900.03|18900.03|0
1618927260000|2021-04-20 14:01:00|18902.33|18902.33|18905.16|18905.16|18905.16|18905.16|18902.33|18902.33|0
1618927270000|2021-04-20 14:01:10|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|0
1618927300000|2021-04-20 14:01:40|18902.84|18902.84|18902.64|18902.64|18902.84|18902.84|18902.64|18902.64|0
1618927310000|2021-04-20 14:01:50|18902.12|18902.12|18899.46|18899.46|18902.12|18902.12|18899.46|18899.46|0
1618927320000|2021-04-20 14:02:00|18899.02|18899.02|18896.62|18896.62|18899.02|18899.02|18896.62|18896.62|0
1618927350000|2021-04-20 14:02:30|18896.17|18896.17|18900.31|18900.31|18900.31|18900.31|18895.95|18895.95|0
1618927360000|2021-04-20 14:02:40|18900.82|18900.82|18900.09|18900.09|18901.63|18901.63|18900.09|18900.09|0
1618927370000|2021-04-20 14:02:50|18899.54|18899.54|18899.54|18899.54|18899.54|18899.54|18899.54|18899.54|0
1618927380000|2021-04-20 14:03:00|18898.73|18898.73|18898.73|18898.73|18898.73|18898.73|18898.73|18898.73|0
1618927410000|2021-04-20 14:03:30|18898.25|18898.25|18898.25|18898.25|18898.25|18898.25|18898.25|18898.25|0
1618927430000|2021-04-20 14:03:50|18897.44|18897.44|18896.54|18896.54|18897.44|18897.44|18896.54|18896.54|0
1618927440000|2021-04-20 14:04:00|18896.05|18896.05|18895.03|18895.03|18896.05|18896.05|18895.03|18895.03|0
1618927450000|2021-04-20 14:04:10|18894.13|18894.13|18894.13|18894.13|18894.13|18894.13|18894.13|18894.13|0
1618927460000|2021-04-20 14:04:20|18893.32|18893.32|18893.01|18893.01|18893.32|18893.32|18892.52|18892.52|0
1618927470000|2021-04-20 14:04:30|18892.5|18892.5|18891.98|18891.98|18892.5|18892.5|18891.98|18891.98|0
1618927480000|2021-04-20 14:04:40|18891.08|18891.08|18891.08|18891.08|18891.08|18891.08|18891.08|18891.08|0
1618927500000|2021-04-20 14:05:00|18889.93|18889.93|18887.74|18887.74|18889.93|18889.93|18887.74|18887.74|0
1618927520000|2021-04-20 14:05:20|18886.59|18886.59|18887.08|18887.08|18887.08|18887.08|18886.59|18886.59|0
1618927530000|2021-04-20 14:05:30|18887.63|18887.63|18887.63|18887.63|18887.63|18887.63|18886.22|18886.22|0
1618927540000|2021-04-20 14:05:40|18890.66|18890.66|18891.21|18891.21|18891.21|18891.21|18890.66|18890.66|0
1618927550000|2021-04-20 14:05:50|18888.38|18888.38|18888.38|18888.38|18888.38|18888.38|18888.38|18888.38|0
1618927560000|2021-04-20 14:06:00|18886.96|18886.96|18886.96|18886.96|18886.96|18886.96|18886.96|18886.96|0
1618927590000|2021-04-20 14:06:30|18886.06|18886.06|18886.06|18886.06|18886.06|18886.06|18886.06|18886.06|0
1618927620000|2021-04-20 14:07:00|18887.21|18887.21|18888.11|18888.11|18888.11|18888.11|18887.21|18887.21|0
1618927640000|2021-04-20 14:07:20|18888.63|18888.63|18887.23|18887.23|18888.63|18888.63|18887.23|18887.23|0
1618927650000|2021-04-20 14:07:30|18887.72|18887.72|18887.72|18887.72|18887.72|18887.72|18887.72|18887.72|0
1618927660000|2021-04-20 14:07:40|18888.33|18888.33|18888.54|18888.54|18888.54|18888.54|18888.33|18888.33|0
1618927670000|2021-04-20 14:07:50|18887.12|18887.12|18887.12|18887.12|18887.12|18887.12|18887.12|18887.12|0
1618927680000|2021-04-20 14:08:00|18887.61|18887.61|18884.88|18884.88|18887.61|18887.61|18884.88|18884.88|0
1618927690000|2021-04-20 14:08:10|18884.66|18884.66|18884.49|18884.49|18885.29|18885.29|18883.76|18883.76|0
1618927700000|2021-04-20 14:08:20|18885|18885|18884.22|18884.22|18885|18885|18882.97|18882.97|0
1618927710000|2021-04-20 14:08:30|18885.12|18885.12|18886.14|18886.14|18886.14|18886.14|18885.12|18885.12|0
1618927720000|2021-04-20 14:08:40|18885.63|18885.63|18886.14|18886.14|18886.14|18886.14|18885.63|18885.63|0
1618927730000|2021-04-20 14:08:50|18885.63|18885.63|18885.63|18885.63|18885.63|18885.63|18885.63|18885.63|0
1618927740000|2021-04-20 14:09:00|18887.34|18887.34|18889.53|18889.53|18890.05|18890.05|18887.34|18887.34|0
1618927750000|2021-04-20 14:09:10|18888.63|18888.63|18888.83|18888.83|18888.83|18888.83|18888.63|18888.63|0
1618927760000|2021-04-20 14:09:20|18889.74|18889.74|18888.83|18888.83|18889.74|18889.74|18888.83|18888.83|0
1618927770000|2021-04-20 14:09:30|18888.28|18888.28|18888.28|18888.28|18888.28|18888.28|18888.28|18888.28|0
1618927780000|2021-04-20 14:09:40|18886.87|18886.87|18881.33|18881.33|18886.87|18886.87|18881.33|18881.33|0
1618927790000|2021-04-20 14:09:50|18880.78|18880.78|18879.88|18879.88|18880.78|18880.78|18879.88|18879.88|0
1618927800000|2021-04-20 14:10:00|18879.67|18879.67|18869.35|18869.35|18879.67|18879.67|18869.35|18869.35|0
1618927810000|2021-04-20 14:10:10|18868.86|18868.86|18867.96|18867.96|18868.86|18868.86|18867.96|18867.96|0
1618927820000|2021-04-20 14:10:20|18867.15|18867.15|18864.61|18864.61|18867.15|18867.15|18864.61|18864.61|0
1618927830000|2021-04-20 14:10:30|18865.42|18865.42|18865.22|18865.22|18865.42|18865.42|18865.22|18865.22|0
1618927840000|2021-04-20 14:10:40|18865.73|18865.73|18867.05|18867.05|18867.05|18867.05|18865.73|18865.73|0
1618927850000|2021-04-20 14:10:50|18867.56|18867.56|18869.12|18869.12|18869.12|18869.12|18867.56|18867.56|0
1618927860000|2021-04-20 14:11:00|18870.02|18870.02|18868.31|18868.31|18870.02|18870.02|18868.31|18868.31|0
1618927870000|2021-04-20 14:11:10|18867.41|18867.41|18867.41|18867.41|18867.41|18867.41|18867.41|18867.41|0
1618927880000|2021-04-20 14:11:20|18868.22|18868.22|18870.66|18870.66|18870.66|18870.66|18868.22|18868.22|0
1618927890000|2021-04-20 14:11:30|18871.15|18871.15|18871.15|18871.15|18871.15|18871.15|18871.15|18871.15|0
1618927910000|2021-04-20 14:11:50|18871.35|18871.35|18871.35|18871.35|18871.35|18871.35|18871.35|18871.35|0
1618927920000|2021-04-20 14:12:00|18871.84|18871.84|18871.84|18871.84|18871.84|18871.84|18871.84|18871.84|0
1618927930000|2021-04-20 14:12:10|18872.74|18872.74|18869.33|18869.33|18872.74|18872.74|18869.33|18869.33|0
1618927950000|2021-04-20 14:12:30|18869.88|18869.88|18869.88|18869.88|18869.88|18869.88|18869.88|18869.88|0
1618927960000|2021-04-20 14:12:40|18872.83|18872.83|18872.83|18872.83|18872.83|18872.83|18872.83|18872.83|0
1618927980000|2021-04-20 14:13:00|18871.93|18871.93|18870.82|18870.82|18871.93|18871.93|18870.82|18870.82|0
1618927990000|2021-04-20 14:13:10|18871.37|18871.37|18871.37|18871.37|18871.37|18871.37|18871.37|18871.37|0
1618928010000|2021-04-20 14:13:30|18872.27|18872.27|18872.27|18872.27|18872.27|18872.27|18872.27|18872.27|0
1618928020000|2021-04-20 14:13:40|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|0
1618928030000|2021-04-20 14:13:50|18872.79|18872.79|18872.79|18872.79|18872.79|18872.79|18872.79|18872.79|0
1618928040000|2021-04-20 14:14:00|18873.94|18873.94|18870.08|18870.08|18873.94|18873.94|18870.08|18870.08|0
1618928060000|2021-04-20 14:14:20|18868.93|18868.93|18866.68|18866.68|18868.93|18868.93|18866.68|18866.68|0
1618928070000|2021-04-20 14:14:30|18866.48|18866.48|18865.03|18865.03|18866.48|18866.48|18865.03|18865.03|0
1618928080000|2021-04-20 14:14:40|18865.58|18865.58|18865.58|18865.58|18865.58|18865.58|18865.58|18865.58|0
1618928090000|2021-04-20 14:14:50|18864.43|18864.43|18865.84|18865.84|18865.84|18865.84|18864.43|18864.43|0
1618928100000|2021-04-20 14:15:00|18864.04|18864.04|18864.13|18864.13|18864.13|18864.13|18863.23|18863.23|0
1618928110000|2021-04-20 14:15:10|18864.34|18864.34|18864.34|18864.34|18864.34|18864.34|18864.34|18864.34|0
1618928120000|2021-04-20 14:15:20|18864.54|18864.54|18870.08|18870.08|18870.08|18870.08|18864.54|18864.54|0
1618928130000|2021-04-20 14:15:30|18870.89|18870.89|18870.89|18870.89|18870.89|18870.89|18870.89|18870.89|0
1618928160000|2021-04-20 14:16:00|18869.48|18869.48|18868.87|18868.87|18869.48|18869.48|18868.87|18868.87|0
1618928170000|2021-04-20 14:16:10|18869.67|18869.67|18869.67|18869.67|18869.67|18869.67|18869.67|18869.67|0
1618928190000|2021-04-20 14:16:30|18868.87|18868.87|18867.45|18867.45|18868.87|18868.87|18867.45|18867.45|0
1618928200000|2021-04-20 14:16:40|18867.23|18867.23|18868.04|18868.04|18868.04|18868.04|18867.23|18867.23|0
1618928210000|2021-04-20 14:16:50|18866.62|18866.62|18866.62|18866.62|18866.62|18866.62|18866.62|18866.62|0
1618928220000|2021-04-20 14:17:00|18865.21|18865.21|18859.21|18859.21|18865.21|18865.21|18859.21|18859.21|0
1618928230000|2021-04-20 14:17:10|18860.83|18860.83|18860.83|18860.83|18860.83|18860.83|18860.83|18860.83|0
1618928240000|2021-04-20 14:17:20|18862.66|18862.66|18864.24|18864.24|18864.24|18864.24|18862.66|18862.66|0
1618928250000|2021-04-20 14:17:30|18864.73|18864.73|18865.73|18865.73|18865.73|18865.73|18864.73|18864.73|0
1618928260000|2021-04-20 14:17:40|18865.53|18865.53|18865.73|18865.73|18865.73|18865.73|18865.53|18865.53|0
1618928280000|2021-04-20 14:18:00|18865.94|18865.94|18871.59|18871.59|18871.59|18871.59|18865.94|18865.94|0
1618928300000|2021-04-20 14:18:20|18872.5|18872.5|18872.5|18872.5|18872.5|18872.5|18872.5|18872.5|0
1618928320000|2021-04-20 14:18:40|18873.6|18873.6|18873.6|18873.6|18874.15|18874.15|18873.6|18873.6|0
1618928340000|2021-04-20 14:19:00|18874.62|18874.62|18874.62|18874.62|18874.62|18874.62|18874.62|18874.62|0
1618928350000|2021-04-20 14:19:10|18874.4|18874.4|18874.4|18874.4|18874.4|18874.4|18874.4|18874.4|0
1618928360000|2021-04-20 14:19:20|18875.55|18875.55|18877.77|18877.77|18877.77|18877.77|18875.55|18875.55|0
1618928370000|2021-04-20 14:19:30|18877.57|18877.57|18878.47|18878.47|18878.47|18878.47|18877.57|18877.57|0
1618928390000|2021-04-20 14:19:50|18878.27|18878.27|18878.47|18878.47|18878.47|18878.47|18878.27|18878.27|0
1618928400000|2021-04-20 14:20:00|18871.86|18871.86|18870.74|18870.74|18871.86|18871.86|18870.45|18870.45|0
1618928410000|2021-04-20 14:20:10|18869.93|18869.93|18869.93|18869.93|18869.93|18869.93|18869.93|18869.93|0
1618928420000|2021-04-20 14:20:20|18868.78|18868.78|18868.78|18868.78|18868.78|18868.78|18868.78|18868.78|0
1618928430000|2021-04-20 14:20:30|18867.63|18867.63|18867.63|18867.63|18867.63|18867.63|18867.63|18867.63|0
1618928440000|2021-04-20 14:20:40|18866.22|18866.22|18866.22|18866.22|18866.22|18866.22|18866.22|18866.22|0
1618928460000|2021-04-20 14:21:00|18868.02|18868.02|18868.83|18868.83|18868.83|18868.83|18868.02|18868.02|0
1618928470000|2021-04-20 14:21:10|18869.98|18869.98|18869.98|18869.98|18869.98|18869.98|18869.98|18869.98|0
1618928500000|2021-04-20 14:21:40|18865.47|18865.47|18865.47|18865.47|18865.47|18865.47|18865.47|18865.47|0
1618928510000|2021-04-20 14:21:50|18868.3|18868.3|18868.3|18868.3|18868.3|18868.3|18868.3|18868.3|0
1618928520000|2021-04-20 14:22:00|18870.1|18870.1|18870.1|18870.1|18870.1|18870.1|18870.1|18870.1|0
1618928530000|2021-04-20 14:22:10|18868.49|18868.49|18868.49|18868.49|18868.49|18868.49|18868.49|18868.49|0
1618928540000|2021-04-20 14:22:20|18868|18868|18868|18868|18868|18868|18868|18868|0
1618928560000|2021-04-20 14:22:40|18868.49|18868.49|18868.49|18868.49|18868.49|18868.49|18868.49|18868.49|0
1618928580000|2021-04-20 14:23:00|18867.39|18867.39|18867.39|18867.39|18867.39|18867.39|18867.39|18867.39|0
1618928600000|2021-04-20 14:23:20|18864.09|18864.09|18864.89|18864.89|18864.89|18864.89|18864.09|18864.09|0
1618928610000|2021-04-20 14:23:30|18865.7|18865.7|18862.77|18862.77|18866.51|18866.51|18862.77|18862.77|0
1618928650000|2021-04-20 14:24:10|18861.24|18861.24|18861.24|18861.24|18861.24|18861.24|18861.24|18861.24|0
1618928670000|2021-04-20 14:24:30|18860.43|18860.43|18860.43|18860.43|18860.43|18860.43|18860.43|18860.43|0
1618928700000|2021-04-20 14:25:00|18860.65|18860.65|18862.58|18862.58|18862.58|18862.58|18860.65|18860.65|0
1618928710000|2021-04-20 14:25:10|18863.48|18863.48|18863.37|18863.37|18864.17|18864.17|18863.37|18863.37|0
1618928720000|2021-04-20 14:25:20|18863.92|18863.92|18865.37|18865.37|18865.37|18865.37|18863.92|18863.92|0
1618928730000|2021-04-20 14:25:30|18864.27|18864.27|18864.27|18864.27|18864.27|18864.27|18864.27|18864.27|0
1618928750000|2021-04-20 14:25:50|18864.76|18864.76|18864.76|18864.76|18864.76|18864.76|18864.76|18864.76|0
1618928760000|2021-04-20 14:26:00|18863.61|18863.61|18864.53|18864.53|18864.53|18864.53|18863.61|18863.61|0
1618928770000|2021-04-20 14:26:10|18863.63|18863.63|18863.63|18863.63|18863.63|18863.63|18863.63|18863.63|0
1618928780000|2021-04-20 14:26:20|18864.12|18864.12|18864.12|18864.12|18864.12|18864.12|18864.12|18864.12|0
1618928790000|2021-04-20 14:26:30|18865.57|18865.57|18865.57|18865.57|18865.57|18865.57|18865.57|18865.57|0
1618928800000|2021-04-20 14:26:40|18866.98|18866.98|18867.53|18867.53|18867.53|18867.53|18866.98|18866.98|0
1618928810000|2021-04-20 14:26:50|18867.74|18867.74|18874.47|18874.47|18874.47|18874.47|18867.74|18867.74|0
1618928820000|2021-04-20 14:27:00|18873.67|18873.67|18873.15|18873.15|18873.67|18873.67|18873.15|18873.15|0
1618928830000|2021-04-20 14:27:10|18874.06|18874.06|18873.15|18873.15|18874.06|18874.06|18872.64|18872.64|0
1618928850000|2021-04-20 14:27:30|18872.35|18872.35|18866.88|18866.88|18872.35|18872.35|18866.88|18866.88|0
1618928860000|2021-04-20 14:27:40|18867.08|18867.08|18866.59|18866.59|18867.08|18867.08|18866.59|18866.59|0
1618928870000|2021-04-20 14:27:50|18865.44|18865.44|18865.44|18865.44|18865.44|18865.44|18865.44|18865.44|0
1618928880000|2021-04-20 14:28:00|18865.24|18865.24|18864.83|18864.83|18865.24|18865.24|18863.68|18863.68|0
1618928890000|2021-04-20 14:28:10|18865.38|18865.38|18865.38|18865.38|18865.38|18865.38|18865.38|18865.38|0
1618928900000|2021-04-20 14:28:20|18866.8|18866.8|18868.3|18868.3|18868.3|18868.3|18866.8|18866.8|0
1618928910000|2021-04-20 14:28:30|18868.79|18868.79|18868.79|18868.79|18868.79|18868.79|18868.79|18868.79|0
1618928920000|2021-04-20 14:28:40|18869.82|18869.82|18870.92|18870.92|18870.92|18870.92|18869.31|18869.31|0
1618928960000|2021-04-20 14:29:20|18870.37|18870.37|18870.37|18870.37|18870.37|18870.37|18870.37|18870.37|0
1618928970000|2021-04-20 14:29:30|18870.92|18870.92|18876.24|18876.24|18876.24|18876.24|18870.92|18870.92|0
1618928980000|2021-04-20 14:29:40|18877.39|18877.39|18880.63|18880.63|18880.63|18880.63|18877.39|18877.39|0
1618928990000|2021-04-20 14:29:50|18879.53|18879.53|18878.95|18878.95|18879.53|18879.53|18878.73|18878.73|0
1618929000000|2021-04-20 14:30:00|18878.05|18878.05|18876.63|18876.63|18878.05|18878.05|18875.48|18875.48|0
1618929010000|2021-04-20 14:30:10|18875.61|18875.61|18871.7|18871.7|18875.61|18875.61|18871.7|18871.7|0
1618929030000|2021-04-20 14:30:30|18871.29|18871.29|18873.09|18873.09|18873.09|18873.09|18871.29|18871.29|0
1618929050000|2021-04-20 14:30:50|18872.65|18872.65|18872.65|18872.65|18872.65|18872.65|18872.65|18872.65|0
1618929070000|2021-04-20 14:31:10|18872.43|18872.43|18870.61|18870.61|18872.43|18872.43|18870.61|18870.61|0
1618929080000|2021-04-20 14:31:20|18870.81|18870.81|18869.66|18869.66|18870.81|18870.81|18869.66|18869.66|0
1618929090000|2021-04-20 14:31:30|18869.17|18869.17|18869.17|18869.17|18869.17|18869.17|18869.17|18869.17|0
1618929100000|2021-04-20 14:31:40|18868.37|18868.37|18867.56|18867.56|18868.37|18868.37|18867.56|18867.56|0
1618929110000|2021-04-20 14:31:50|18867.05|18867.05|18866.85|18866.85|18867.05|18867.05|18866.85|18866.85|0
1618929120000|2021-04-20 14:32:00|18865.43|18865.43|18854.52|18854.52|18865.43|18865.43|18854.52|18854.52|0
1618929130000|2021-04-20 14:32:10|18855.67|18855.67|18850.56|18850.56|18855.67|18855.67|18850.56|18850.56|0
1618929140000|2021-04-20 14:32:20|18848.24|18848.24|18846.81|18846.81|18848.24|18848.24|18846.81|18846.81|0
1618929150000|2021-04-20 14:32:30|18845.2|18845.2|18845.2|18845.2|18845.2|18845.2|18845.2|18845.2|0
1618929160000|2021-04-20 14:32:40|18844.65|18844.65|18845.45|18845.45|18845.45|18845.45|18844.65|18844.65|0
1618929170000|2021-04-20 14:32:50|18845.23|18845.23|18845.03|18845.03|18845.23|18845.23|18845.03|18845.03|0
1618929180000|2021-04-20 14:33:00|18845.54|18845.54|18843.23|18843.23|18845.54|18845.54|18843.23|18843.23|0
1618929190000|2021-04-20 14:33:10|18844.76|18844.76|18844.76|18844.76|18844.76|18844.76|18843.74|18843.74|0
1618929200000|2021-04-20 14:33:20|18844.56|18844.56|18842.34|18842.34|18845.07|18845.07|18842.34|18842.34|0
1618929210000|2021-04-20 14:33:30|18842.85|18842.85|18842.21|18842.21|18842.85|18842.85|18841.7|18841.7|0
1618929220000|2021-04-20 14:33:40|18841.19|18841.19|18842.21|18842.21|18842.21|18842.21|18841.19|18841.19|0
1618929230000|2021-04-20 14:33:50|18841.31|18841.31|18841.21|18841.21|18842.12|18842.12|18841.09|18841.09|0
1618929240000|2021-04-20 14:34:00|18841.73|18841.73|18841.24|18841.24|18841.73|18841.73|18841.24|18841.24|0
1618929250000|2021-04-20 14:34:10|18839.7|18839.7|18839.7|18839.7|18839.7|18839.7|18839.7|18839.7|0
1618929260000|2021-04-20 14:34:20|18838.09|18838.09|18828.37|18828.37|18838.09|18838.09|18828.37|18828.37|0
1618929270000|2021-04-20 14:34:30|18828.88|18828.88|18824.12|18824.12|18828.88|18828.88|18823.1|18823.1|0
1618929280000|2021-04-20 14:34:40|18823.61|18823.61|18822.42|18822.42|18823.61|18823.61|18822.42|18822.42|0
1618929290000|2021-04-20 14:34:50|18822.93|18822.93|18822.42|18822.42|18822.93|18822.93|18821.9|18821.9|0
1618929300000|2021-04-20 14:35:00|18820.1|18820.1|18819.38|18819.38|18820.1|18820.1|18817.79|18817.79|0
1618929310000|2021-04-20 14:35:10|18820.28|18820.28|18822.02|18822.02|18823.05|18823.05|18820.28|18820.28|0
1618929320000|2021-04-20 14:35:20|18821.82|18821.82|18821.82|18821.82|18821.82|18821.82|18821.82|18821.82|0
1618929330000|2021-04-20 14:35:30|18822.33|18822.33|18822.84|18822.84|18822.84|18822.84|18822.33|18822.33|0
1618929340000|2021-04-20 14:35:40|18823.82|18823.82|18823.82|18823.82|18823.82|18823.82|18823.82|18823.82|0
1618929360000|2021-04-20 14:36:00|18823.31|18823.31|18821.66|18821.66|18823.31|18823.31|18821.66|18821.66|0
1618929370000|2021-04-20 14:36:10|18820.05|18820.05|18819.03|18819.03|18820.45|18820.45|18819.03|18819.03|0
1618929380000|2021-04-20 14:36:20|18818.23|18818.23|18816.62|18816.62|18818.23|18818.23|18816.62|18816.62|0
1618929390000|2021-04-20 14:36:30|18817.52|18817.52|18817.1|18817.1|18817.52|18817.52|18816.89|18816.89|0
1618929400000|2021-04-20 14:36:40|18816.58|18816.58|18816.58|18816.58|18816.58|18816.58|18816.58|18816.58|0
1618929410000|2021-04-20 14:36:50|18816.07|18816.07|18813.91|18813.91|18816.07|18816.07|18813.91|18813.91|0
1618929420000|2021-04-20 14:37:00|18811.61|18811.61|18811.09|18811.09|18812.51|18812.51|18811.09|18811.09|0
1618929430000|2021-04-20 14:37:10|18811.9|18811.9|18814.77|18814.77|18814.77|18814.77|18811.9|18811.9|0
1618929440000|2021-04-20 14:37:20|18813.74|18813.74|18813.95|18813.95|18813.95|18813.95|18813.74|18813.74|0
1618929450000|2021-04-20 14:37:30|18812.53|18812.53|18811.33|18811.33|18812.53|18812.53|18811.33|18811.33|0
1618929460000|2021-04-20 14:37:40|18811.84|18811.84|18811.84|18811.84|18811.84|18811.84|18811.84|18811.84|0
1618929470000|2021-04-20 14:37:50|18808.13|18808.13|18807.32|18807.32|18808.13|18808.13|18807.32|18807.32|0
1618929480000|2021-04-20 14:38:00|18808.47|18808.47|18807.67|18807.67|18808.47|18808.47|18807.67|18807.67|0
1618929490000|2021-04-20 14:38:10|18808.18|18808.18|18807.28|18807.28|18808.69|18808.69|18807.28|18807.28|0
1618929510000|2021-04-20 14:38:30|18806.37|18806.37|18803.06|18803.06|18806.37|18806.37|18803.06|18803.06|0
1618929520000|2021-04-20 14:38:40|18804.21|18804.21|18804.21|18804.21|18804.21|18804.21|18804.21|18804.21|0
1618929540000|2021-04-20 14:39:00|18803.18|18803.18|18802.98|18802.98|18803.18|18803.18|18801.56|18801.56|0
1618929550000|2021-04-20 14:39:10|18802.08|18802.08|18802.08|18802.08|18802.08|18802.08|18802.08|18802.08|0
1618929560000|2021-04-20 14:39:20|18800.93|18800.93|18798.51|18798.51|18800.93|18800.93|18798.51|18798.51|0
1618929570000|2021-04-20 14:39:30|18797.61|18797.61|18797.12|18797.12|18797.61|18797.61|18797.12|18797.12|0
1618929580000|2021-04-20 14:39:40|18796.31|18796.31|18795.5|18795.5|18796.31|18796.31|18795.5|18795.5|0
1618929590000|2021-04-20 14:39:50|18796.31|18796.31|18797.12|18797.12|18797.12|18797.12|18796.31|18796.31|0
1618929600000|2021-04-20 14:40:00|18796.21|18796.21|18793.19|18793.19|18796.21|18796.21|18792.58|18792.58|0
1618929610000|2021-04-20 14:40:10|18790.36|18790.36|18787.01|18787.01|18790.36|18790.36|18787.01|18787.01|0
1618929620000|2021-04-20 14:40:20|18784.3|18784.3|18784.3|18784.3|18784.3|18784.3|18784.3|18784.3|0
1618929630000|2021-04-20 14:40:30|18785.62|18785.62|18785.13|18785.13|18785.62|18785.62|18785.13|18785.13|0
1618929650000|2021-04-20 14:40:50|18783.52|18783.52|18781.42|18781.42|18783.52|18783.52|18781.32|18781.32|0
1618929660000|2021-04-20 14:41:00|18781.97|18781.97|18782.53|18782.53|18782.53|18782.53|18781.97|18781.97|0
1618929670000|2021-04-20 14:41:10|18784.96|18784.96|18782.33|18782.33|18784.96|18784.96|18782.33|18782.33|0
1618929680000|2021-04-20 14:41:20|18781.31|18781.31|18779.11|18779.11|18781.31|18781.31|18779.11|18779.11|0
1618929690000|2021-04-20 14:41:30|18778.21|18778.21|18773.07|18773.07|18778.21|18778.21|18771.34|18771.34|0
1618929700000|2021-04-20 14:41:40|18772.58|18772.58|18772.58|18772.58|18772.58|18772.58|18772.58|18772.58|0
1618929720000|2021-04-20 14:42:00|18773.07|18773.07|18773.58|18773.58|18774.68|18774.68|18773.07|18773.07|0
1618929730000|2021-04-20 14:42:10|18773.07|18773.07|18776.93|18776.93|18776.93|18776.93|18773.07|18773.07|0
1618929740000|2021-04-20 14:42:20|18777.84|18777.84|18776.77|18776.77|18777.84|18777.84|18776.77|18776.77|0
1618929750000|2021-04-20 14:42:30|18776.68|18776.68|18774.6|18774.6|18776.68|18776.68|18774.6|18774.6|0
1618929760000|2021-04-20 14:42:40|18773.5|18773.5|18773.5|18773.5|18773.5|18773.5|18773.01|18773.01|0
1618929770000|2021-04-20 14:42:50|18772.95|18772.95|18769.31|18769.31|18772.95|18772.95|18769.31|18769.31|0
1618929780000|2021-04-20 14:43:00|18766.74|18766.74|18759.99|18759.99|18766.74|18766.74|18759.08|18759.08|0
1618929790000|2021-04-20 14:43:10|18759.77|18759.77|18759.77|18759.77|18759.77|18759.77|18759.77|18759.77|0
1618929820000|2021-04-20 14:43:40|18759.28|18759.28|18759.28|18759.28|18759.28|18759.28|18759.28|18759.28|0
1618929830000|2021-04-20 14:43:50|18758.79|18758.79|18756.76|18756.76|18759.28|18759.28|18756.76|18756.76|0
1618929840000|2021-04-20 14:44:00|18754.46|18754.46|18746|18746|18754.46|18754.46|18744.58|18744.58|0
1618929860000|2021-04-20 14:44:20|18745.1|18745.1|18741.05|18741.05|18745.1|18745.1|18740.85|18740.85|0
1618929870000|2021-04-20 14:44:30|18739.25|18739.25|18738.15|18738.15|18739.25|18739.25|18738.15|18738.15|0
1618929880000|2021-04-20 14:44:40|18736.73|18736.73|18737.22|18737.22|18737.22|18737.22|18736.73|18736.73|0
1618929900000|2021-04-20 14:45:00|18736.42|18736.42|18725.55|18725.55|18736.42|18736.42|18725.55|18725.55|0
1618929920000|2021-04-20 14:45:20|18724.14|18724.14|18725.04|18725.04|18725.04|18725.04|18723.11|18723.11|0
1618929930000|2021-04-20 14:45:30|18723.89|18723.89|18722.28|18722.28|18723.89|18723.89|18722.28|18722.28|0
1618929940000|2021-04-20 14:45:40|18721.13|18721.13|18721.13|18721.13|18721.13|18721.13|18721.13|18721.13|0
1618929950000|2021-04-20 14:45:50|18720.03|18720.03|18722.2|18722.2|18722.2|18722.2|18714|18714|0
1618929960000|2021-04-20 14:46:00|18723.61|18723.61|18722.2|18722.2|18723.61|18723.61|18722.2|18722.2|0
1618929970000|2021-04-20 14:46:10|18721.69|18721.69|18722.2|18722.2|18722.2|18722.2|18721.69|18721.69|0
1618929980000|2021-04-20 14:46:20|18717.66|18717.66|18717.66|18717.66|18717.66|18717.66|18717.66|18717.66|0
1618930000000|2021-04-20 14:46:40|18718.57|18718.57|18720.49|18720.49|18720.49|18720.49|18718.57|18718.57|0
1618930020000|2021-04-20 14:47:00|18721.91|18721.91|18723.96|18723.96|18723.96|18723.96|18721.91|18721.91|0
1618930030000|2021-04-20 14:47:10|18722.93|18722.93|18724.35|18724.35|18724.35|18724.35|18722.93|18722.93|0
1618930040000|2021-04-20 14:47:20|18725.5|18725.5|18725.5|18725.5|18725.5|18725.5|18725.5|18725.5|0
1618930050000|2021-04-20 14:47:30|18726.91|18726.91|18727.72|18727.72|18727.72|18727.72|18726.91|18726.91|0
1618930060000|2021-04-20 14:47:40|18728.52|18728.52|18730.71|18730.71|18730.71|18730.71|18728.52|18728.52|0
1618930070000|2021-04-20 14:47:50|18730.16|18730.16|18730.96|18730.96|18730.96|18730.96|18730.16|18730.16|0
1618930090000|2021-04-20 14:48:10|18731.77|18731.77|18731.77|18731.77|18731.77|18731.77|18731.77|18731.77|0
1618930100000|2021-04-20 14:48:20|18733.18|18733.18|18738.02|18738.02|18738.02|18738.02|18733.18|18733.18|0
1618930120000|2021-04-20 14:48:40|18739.44|18739.44|18740.89|18740.89|18740.89|18740.89|18739.44|18739.44|0
1618930130000|2021-04-20 14:48:50|18742.04|18742.04|18742.04|18742.04|18742.04|18742.04|18742.04|18742.04|0
1618930140000|2021-04-20 14:49:00|18741.49|18741.49|18740.98|18740.98|18741.49|18741.49|18740.98|18740.98|0
1618930150000|2021-04-20 14:49:10|18741.47|18741.47|18741.42|18741.42|18742.45|18742.45|18741.42|18741.42|0
1618930160000|2021-04-20 14:49:20|18737.3|18737.3|18738.94|18738.94|18738.94|18738.94|18736.5|18736.5|0
1618930170000|2021-04-20 14:49:30|18739.74|18739.74|18739.74|18739.74|18739.74|18739.74|18739.74|18739.74|0
1618930180000|2021-04-20 14:49:40|18741.16|18741.16|18742.77|18742.77|18742.77|18742.77|18741.16|18741.16|0
1618930210000|2021-04-20 14:50:10|18741.62|18741.62|18738.11|18738.11|18741.62|18741.62|18738.11|18738.11|0
1618930220000|2021-04-20 14:50:20|18736.69|18736.69|18733.86|18733.86|18736.69|18736.69|18733.86|18733.86|0
1618930230000|2021-04-20 14:50:30|18733.06|18733.06|18731.6|18731.6|18733.06|18733.06|18731.6|18731.6|0
1618930240000|2021-04-20 14:50:40|18730.8|18730.8|18730.58|18730.58|18731.6|18731.6|18730.58|18730.58|0
1618930250000|2021-04-20 14:50:50|18730.99|18730.99|18730.47|18730.47|18730.99|18730.99|18730.47|18730.47|0
1618930260000|2021-04-20 14:51:00|18728.67|18728.67|18727.86|18727.86|18728.67|18728.67|18727.86|18727.86|0
1618930270000|2021-04-20 14:51:10|18726.71|18726.71|18726.71|18726.71|18726.71|18726.71|18726.71|18726.71|0
1618930280000|2021-04-20 14:51:20|18727.61|18727.61|18726.91|18726.91|18727.61|18727.61|18726.71|18726.71|0
1618930290000|2021-04-20 14:51:30|18726.11|18726.11|18724.66|18724.66|18726.11|18726.11|18723.75|18723.75|0
1618930300000|2021-04-20 14:51:40|18723.85|18723.85|18722.44|18722.44|18723.85|18723.85|18722.44|18722.44|0
1618930310000|2021-04-20 14:51:50|18721.34|18721.34|18719.12|18719.12|18721.34|18721.34|18719.12|18719.12|0
1618930320000|2021-04-20 14:52:00|18719.67|18719.67|18719.12|18719.12|18719.67|18719.67|18719.12|18719.12|0
1618930330000|2021-04-20 14:52:10|18718.31|18718.31|18710.98|18710.98|18718.31|18718.31|18710.98|18710.98|0
1618930340000|2021-04-20 14:52:20|18712|18712|18711.8|18711.8|18712|18712|18711.8|18711.8|0
1618930350000|2021-04-20 14:52:30|18710.65|18710.65|18710.21|18710.21|18710.65|18710.65|18710.21|18710.21|0
1618930360000|2021-04-20 14:52:40|18708.4|18708.4|18708.4|18708.4|18708.4|18708.4|18708.4|18708.4|0
1618930370000|2021-04-20 14:52:50|18707.3|18707.3|18707.3|18707.3|18707.3|18707.3|18707.3|18707.3|0
1618930380000|2021-04-20 14:53:00|18708.72|18708.72|18708.72|18708.72|18708.72|18708.72|18708.72|18708.72|0
1618930390000|2021-04-20 14:53:10|18709.62|18709.62|18710.72|18710.72|18710.72|18710.72|18709.62|18709.62|0
1618930400000|2021-04-20 14:53:20|18710.92|18710.92|18710.92|18710.92|18710.92|18710.92|18710.92|18710.92|0
1618930410000|2021-04-20 14:53:30|18710.52|18710.52|18709.07|18709.07|18710.52|18710.52|18709.07|18709.07|0
1618930430000|2021-04-20 14:53:50|18707.45|18707.45|18706.38|18706.38|18707.45|18707.45|18705.23|18705.23|0
1618930440000|2021-04-20 14:54:00|18705.28|18705.28|18703.87|18703.87|18705.28|18705.28|18703.87|18703.87|0
1618930450000|2021-04-20 14:54:10|18703.65|18703.65|18702.28|18702.28|18703.65|18703.65|18702.28|18702.28|0
1618930460000|2021-04-20 14:54:20|18700.86|18700.86|18698.33|18698.33|18700.86|18700.86|18698.33|18698.33|0
1618930470000|2021-04-20 14:54:30|18697.18|18697.18|18699.48|18699.48|18699.48|18699.48|18697.18|18697.18|0
1618930480000|2021-04-20 14:54:40|18699.26|18699.26|18697.61|18697.61|18699.26|18699.26|18697.61|18697.61|0
1618930490000|2021-04-20 14:54:50|18696.45|18696.45|18696.45|18696.45|18696.45|18696.45|18696.45|18696.45|0
1618930500000|2021-04-20 14:55:00|18695.55|18695.55|18695.55|18695.55|18695.55|18695.55|18695.55|18695.55|0
1618930510000|2021-04-20 14:55:10|18695.04|18695.04|18692.81|18692.81|18695.04|18695.04|18692.81|18692.81|0
1618930520000|2021-04-20 14:55:20|18693.72|18693.72|18693.2|18693.2|18693.72|18693.72|18693.2|18693.2|0
1618930540000|2021-04-20 14:55:40|18694.35|18694.35|18693.2|18693.2|18694.35|18694.35|18693.2|18693.2|0
1618930550000|2021-04-20 14:55:50|18692.05|18692.05|18695|18695|18695.13|18695.13|18692.05|18692.05|0
1618930560000|2021-04-20 14:56:00|18695.52|18695.52|18698.01|18698.01|18698.01|18698.01|18695.52|18695.52|0
1618930570000|2021-04-20 14:56:10|18697.11|18697.11|18696.6|18696.6|18697.11|18697.11|18696.6|18696.6|0
1618930580000|2021-04-20 14:56:20|18697.11|18697.11|18702.28|18702.28|18702.8|18702.8|18697.11|18697.11|0
1618930590000|2021-04-20 14:56:30|18703.19|18703.19|18704.8|18704.8|18704.8|18704.8|18703.19|18703.19|0
1618930600000|2021-04-20 14:56:40|18705.01|18705.01|18705.81|18705.81|18705.81|18705.81|18705.01|18705.01|0
1618930610000|2021-04-20 14:56:50|18706.03|18706.03|18709.01|18709.01|18709.31|18709.31|18706.03|18706.03|0
1618930620000|2021-04-20 14:57:00|18709.56|18709.56|18711.87|18711.87|18711.87|18711.87|18709.56|18709.56|0
1618930630000|2021-04-20 14:57:10|18713.29|18713.29|18715.63|18715.63|18715.63|18715.63|18713.29|18713.29|0
1618930640000|2021-04-20 14:57:20|18716.14|18716.14|18717.95|18717.95|18718.46|18718.46|18716.14|18716.14|0
1618930650000|2021-04-20 14:57:30|18717.14|18717.14|18722.61|18722.61|18722.61|18722.61|18717.14|18717.14|0
1618930660000|2021-04-20 14:57:40|18723.12|18723.12|18723.63|18723.63|18723.63|18723.63|18722.61|18722.61|0
1618930670000|2021-04-20 14:57:50|18722.82|18722.82|18724.24|18724.24|18724.24|18724.24|18722.82|18722.82|0
1618930680000|2021-04-20 14:58:00|18724.75|18724.75|18728.75|18728.75|18728.75|18728.75|18724.75|18724.75|0
1618930690000|2021-04-20 14:58:10|18730.07|18730.07|18737.1|18737.1|18737.1|18737.1|18730.07|18730.07|0
1618930700000|2021-04-20 14:58:20|18738.75|18738.75|18740.05|18740.05|18740.05|18740.05|18738.75|18738.75|0
1618930710000|2021-04-20 14:58:30|18742.49|18742.49|18742.36|18742.36|18743.39|18743.39|18742.36|18742.36|0
1618930720000|2021-04-20 14:58:40|18743.39|18743.39|18746.1|18746.1|18746.1|18746.1|18743.39|18743.39|0
1618930730000|2021-04-20 14:58:50|18746.91|18746.91|18746.2|18746.2|18746.91|18746.91|18745.3|18745.3|0
1618930740000|2021-04-20 14:59:00|18747.3|18747.3|18745.76|18745.76|18747.3|18747.3|18745.76|18745.76|0
1618930750000|2021-04-20 14:59:10|18748.59|18748.59|18749.03|18749.03|18749.49|18749.49|18748.59|18748.59|0
1618930760000|2021-04-20 14:59:20|18748.52|18748.52|18747.71|18747.71|18748.52|18748.52|18747.71|18747.71|0
1618930770000|2021-04-20 14:59:30|18744.88|18744.88|18744.88|18744.88|18744.88|18744.88|18744.88|18744.88|0
1618930790000|2021-04-20 14:59:50|18745.09|18745.09|18745.31|18745.31|18745.31|18745.31|18745.09|18745.09|0
1618930800000|2021-04-20 15:00:00|18743.89|18743.89|18746.21|18746.21|18747.02|18747.02|18743.89|18743.89|0
1618930810000|2021-04-20 15:00:10|18745.66|18745.66|18745.3|18745.3|18745.66|18745.66|18743.5|18743.5|0
1618930820000|2021-04-20 15:00:20|18744.4|18744.4|18748.06|18748.06|18748.06|18748.06|18744.4|18744.4|0
1618930830000|2021-04-20 15:00:30|18748.55|18748.55|18749.36|18749.36|18749.36|18749.36|18748.55|18748.55|0
1618930840000|2021-04-20 15:00:40|18750.77|18750.77|18751.68|18751.68|18751.68|18751.68|18750.77|18750.77|0
1618930850000|2021-04-20 15:00:50|18751.16|18751.16|18751.16|18751.16|18751.16|18751.16|18751.16|18751.16|0
1618930860000|2021-04-20 15:01:00|18749.36|18749.36|18744.27|18744.27|18749.36|18749.36|18744.27|18744.27|0
1618930870000|2021-04-20 15:01:10|18743.46|18743.46|18738.44|18738.44|18743.46|18743.46|18737.42|18737.42|0
1618930880000|2021-04-20 15:01:20|18737.42|18737.42|18736.61|18736.61|18737.42|18737.42|18736.61|18736.61|0
1618930890000|2021-04-20 15:01:30|18737.01|18737.01|18737.75|18737.75|18738.24|18738.24|18736.19|18736.19|0
1618930910000|2021-04-20 15:01:50|18737.26|18737.26|18734.74|18734.74|18737.26|18737.26|18734.74|18734.74|0
1618930920000|2021-04-20 15:02:00|18733.94|18733.94|18727.47|18727.47|18733.94|18733.94|18727.27|18727.27|0
1618930930000|2021-04-20 15:02:10|18727.25|18727.25|18727.25|18727.25|18727.25|18727.25|18727.25|18727.25|0
1618930940000|2021-04-20 15:02:20|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|0
1618930950000|2021-04-20 15:02:30|18727.25|18727.25|18729.67|18729.67|18729.67|18729.67|18727.25|18727.25|0
1618930960000|2021-04-20 15:02:40|18728.52|18728.52|18728.52|18728.52|18728.52|18728.52|18728.52|18728.52|0
1618930980000|2021-04-20 15:03:00|18727.97|18727.97|18729.59|18729.59|18729.59|18729.59|18727.97|18727.97|0
1618931000000|2021-04-20 15:03:20|18729.04|18729.04|18728.28|18728.28|18729.04|18729.04|18728.28|18728.28|0
1618931010000|2021-04-20 15:03:30|18727.26|18727.26|18728.16|18728.16|18728.16|18728.16|18727.26|18727.26|0
1618931030000|2021-04-20 15:03:50|18729.26|18729.26|18729.26|18729.26|18729.26|18729.26|18729.26|18729.26|0
1618931040000|2021-04-20 15:04:00|18724.82|18724.82|18720.92|18720.92|18724.82|18724.82|18720.21|18720.21|0
1618931050000|2021-04-20 15:04:10|18722.33|18722.33|18722.33|18722.33|18722.33|18722.33|18722.33|18722.33|0
1618931060000|2021-04-20 15:04:20|18721.31|18721.31|18720.65|18720.65|18721.31|18721.31|18720.16|18720.16|0
1618931070000|2021-04-20 15:04:30|18721.16|18721.16|18720.13|18720.13|18721.16|18721.16|18719.62|18719.62|0
1618931080000|2021-04-20 15:04:40|18720.65|18720.65|18720.65|18720.65|18720.65|18720.65|18720.65|18720.65|0
1618931090000|2021-04-20 15:04:50|18723.55|18723.55|18730.5|18730.5|18730.5|18730.5|18723.55|18723.55|0
1618931100000|2021-04-20 15:05:00|18729.6|18729.6|18732.75|18732.75|18732.75|18732.75|18729.6|18729.6|0
1618931110000|2021-04-20 15:05:10|18735.69|18735.69|18736.21|18736.21|18736.91|18736.91|18735.69|18735.69|0
1618931120000|2021-04-20 15:05:20|18736.43|18736.43|18737.46|18737.46|18737.46|18737.46|18736.43|18736.43|0
1618931130000|2021-04-20 15:05:30|18738.87|18738.87|18738.38|18738.38|18738.87|18738.87|18738.38|18738.38|0
1618931140000|2021-04-20 15:05:40|18742.89|18742.89|18755.66|18755.66|18755.66|18755.66|18742.89|18742.89|0
1618931150000|2021-04-20 15:05:50|18756.15|18756.15|18756.21|18756.21|18757.02|18757.02|18756.01|18756.01|0
1618931160000|2021-04-20 15:06:00|18756.88|18756.88|18758.84|18758.84|18758.84|18758.84|18756.52|18756.52|0
1618931170000|2021-04-20 15:06:10|18757.04|18757.04|18757.04|18757.04|18757.04|18757.04|18757.04|18757.04|0
1618931180000|2021-04-20 15:06:20|18758.14|18758.14|18759.94|18759.94|18759.94|18759.94|18758.14|18758.14|0
1618931190000|2021-04-20 15:06:30|18760.75|18760.75|18762.8|18762.8|18762.8|18762.8|18760.75|18760.75|0
1618931200000|2021-04-20 15:06:40|18764.21|18764.21|18766.53|18766.53|18766.53|18766.53|18764.21|18764.21|0
1618931220000|2021-04-20 15:07:00|18767.02|18767.02|18770.78|18770.78|18770.78|18770.78|18767.02|18767.02|0
1618931230000|2021-04-20 15:07:10|18769.88|18769.88|18769.88|18769.88|18769.88|18769.88|18769.88|18769.88|0
1618931240000|2021-04-20 15:07:20|18770.78|18770.78|18770.27|18770.27|18770.78|18770.78|18770.27|18770.27|0
1618931250000|2021-04-20 15:07:30|18771.68|18771.68|18771.68|18771.68|18771.68|18771.68|18771.68|18771.68|0
1618931260000|2021-04-20 15:07:40|18773.88|18773.88|18778.14|18778.14|18778.14|18778.14|18773.88|18773.88|0
1618931270000|2021-04-20 15:07:50|18778.66|18778.66|18779.64|18779.64|18779.64|18779.64|18778.66|18778.66|0
1618931280000|2021-04-20 15:08:00|18781.44|18781.44|18779.64|18779.64|18781.44|18781.44|18779.64|18779.64|0
1618931290000|2021-04-20 15:08:10|18781.05|18781.05|18782.46|18782.46|18782.46|18782.46|18781.05|18781.05|0
1618931300000|2021-04-20 15:08:20|18781.05|18781.05|18781.05|18781.05|18781.05|18781.05|18781.05|18781.05|0
1618931310000|2021-04-20 15:08:30|18783.76|18783.76|18782.14|18782.14|18783.76|18783.76|18782.14|18782.14|0
1618931320000|2021-04-20 15:08:40|18782.66|18782.66|18775.21|18775.21|18782.66|18782.66|18775.21|18775.21|0
1618931330000|2021-04-20 15:08:50|18777.01|18777.01|18777.01|18777.01|18777.01|18777.01|18777.01|18777.01|0
1618931340000|2021-04-20 15:09:00|18776.46|18776.46|18771.02|18771.02|18776.46|18776.46|18771.02|18771.02|0
1618931350000|2021-04-20 15:09:10|18769.48|18769.48|18756.85|18756.85|18769.48|18769.48|18756.85|18756.85|0
1618931360000|2021-04-20 15:09:20|18757.34|18757.34|18758.22|18758.22|18758.22|18758.22|18757.34|18757.34|0
1618931370000|2021-04-20 15:09:30|18762.46|18762.46|18760.41|18760.41|18762.46|18762.46|18760.41|18760.41|0
1618931380000|2021-04-20 15:09:40|18760.92|18760.92|18760.92|18760.92|18760.92|18760.92|18760.92|18760.92|0
1618931390000|2021-04-20 15:09:50|18760.41|18760.41|18759.92|18759.92|18760.41|18760.41|18759.92|18759.92|0
1618931400000|2021-04-20 15:10:00|18758.5|18758.5|18757.09|18757.09|18758.5|18758.5|18757.09|18757.09|0
1618931410000|2021-04-20 15:10:10|18756.48|18756.48|18756.28|18756.28|18756.48|18756.48|18756.28|18756.28|0
1618931430000|2021-04-20 15:10:30|18755.62|18755.62|18755.08|18755.08|18755.62|18755.62|18754.59|18754.59|0
1618931450000|2021-04-20 15:10:50|18754.27|18754.27|18753.61|18753.61|18754.27|18754.27|18753.61|18753.61|0
1618931460000|2021-04-20 15:11:00|18752.59|18752.59|18752.59|18752.59|18752.59|18752.59|18752.59|18752.59|0
1618931470000|2021-04-20 15:11:10|18751.69|18751.69|18753.39|18753.39|18753.39|18753.39|18751.69|18751.69|0
1618931480000|2021-04-20 15:11:20|18752.73|18752.73|18752.73|18752.73|18752.73|18752.73|18752.73|18752.73|0
1618931490000|2021-04-20 15:11:30|18753.28|18753.28|18754.59|18754.59|18754.59|18754.59|18753.28|18753.28|0
1618931500000|2021-04-20 15:11:40|18754.81|18754.81|18760.27|18760.27|18760.27|18760.27|18754.81|18754.81|0
1618931510000|2021-04-20 15:11:50|18760.49|18760.49|18760.49|18760.49|18760.49|18760.49|18760.49|18760.49|0
1618931520000|2021-04-20 15:12:00|18759.59|18759.59|18765.31|18765.31|18765.31|18765.31|18759.59|18759.59|0
1618931530000|2021-04-20 15:12:10|18763.51|18763.51|18765.31|18765.31|18765.31|18765.31|18763.51|18763.51|0
1618931540000|2021-04-20 15:12:20|18765.75|18765.75|18765.75|18765.75|18765.75|18765.75|18765.75|18765.75|0
1618931550000|2021-04-20 15:12:30|18765.09|18765.09|18764.49|18764.49|18765.64|18765.64|18764.49|18764.49|0
1618931560000|2021-04-20 15:12:40|18763.08|18763.08|18764.46|18764.46|18765.75|18765.75|18762.53|18762.53|0
1618931570000|2021-04-20 15:12:50|18762.62|18762.62|18762.18|18762.18|18762.62|18762.62|18762.18|18762.18|0
1618931580000|2021-04-20 15:13:00|18761.28|18761.28|18756.79|18756.79|18761.28|18761.28|18756.79|18756.79|0
1618931590000|2021-04-20 15:13:10|18756.59|18756.59|18756.59|18756.59|18756.59|18756.59|18756.59|18756.59|0
1618931610000|2021-04-20 15:13:30|18756.99|18756.99|18758.32|18758.32|18758.32|18758.32|18756.99|18756.99|0
1618931620000|2021-04-20 15:13:40|18756.9|18756.9|18756|18756|18756.9|18756.9|18756|18756|0
1618931630000|2021-04-20 15:13:50|18755.56|18755.56|18755.1|18755.1|18756|18756|18755.1|18755.1|0
1618931640000|2021-04-20 15:14:00|18753.95|18753.95|18752.33|18752.33|18753.95|18753.95|18752.33|18752.33|0
1618931650000|2021-04-20 15:14:10|18751.43|18751.43|18750.07|18750.07|18751.43|18751.43|18750.07|18750.07|0
1618931680000|2021-04-20 15:14:40|18748.14|18748.14|18749.76|18749.76|18749.76|18749.76|18748.14|18748.14|0
1618931700000|2021-04-20 15:15:00|18751.17|18751.17|18751.17|18751.17|18751.17|18751.17|18751.17|18751.17|0
1618931710000|2021-04-20 15:15:10|18755.45|18755.45|18755.45|18755.45|18755.45|18755.45|18755.45|18755.45|0
1618931720000|2021-04-20 15:15:20|18755.23|18755.23|18755.45|18755.45|18755.45|18755.45|18755.23|18755.23|0
1618931730000|2021-04-20 15:15:30|18755.05|18755.05|18755.05|18755.05|18755.05|18755.05|18755.05|18755.05|0
1618931740000|2021-04-20 15:15:40|18753.63|18753.63|18753.12|18753.12|18753.63|18753.63|18753.12|18753.12|0
1618931750000|2021-04-20 15:15:50|18752.61|18752.61|18750.48|18750.48|18752.61|18752.61|18750.48|18750.48|0
1618931760000|2021-04-20 15:16:00|18749.58|18749.58|18749.24|18749.24|18750.05|18750.05|18749.03|18749.03|0
1618931770000|2021-04-20 15:16:10|18748.73|18748.73|18747.32|18747.32|18748.73|18748.73|18747.32|18747.32|0
1618931780000|2021-04-20 15:16:20|18746.51|18746.51|18741.33|18741.33|18746.51|18746.51|18741.33|18741.33|0
1618931790000|2021-04-20 15:16:30|18740.89|18740.89|18739.58|18739.58|18740.89|18740.89|18738.22|18738.22|0
1618931800000|2021-04-20 15:16:40|18738.77|18738.77|18738.77|18738.77|18738.77|18738.77|18738.77|18738.77|0
1618931820000|2021-04-20 15:17:00|18737.23|18737.23|18736.74|18736.74|18737.23|18737.23|18736.74|18736.74|0
1618931830000|2021-04-20 15:17:10|18735.59|18735.59|18735.59|18735.59|18735.59|18735.59|18735.59|18735.59|0
1618931840000|2021-04-20 15:17:20|18733.63|18733.63|18734.14|18734.14|18734.14|18734.14|18733.63|18733.63|0
1618931850000|2021-04-20 15:17:30|18734.75|18734.75|18734.95|18734.95|18734.95|18734.95|18734.75|18734.75|0
1618931860000|2021-04-20 15:17:40|18734.55|18734.55|18736.77|18736.77|18736.77|18736.77|18734.55|18734.55|0
1618931870000|2021-04-20 15:17:50|18737.67|18737.67|18738.55|18738.55|18738.55|18738.55|18736.77|18736.77|0
1618931880000|2021-04-20 15:18:00|18736.94|18736.94|18736.72|18736.72|18737.23|18737.23|18736.72|18736.72|0
1618931890000|2021-04-20 15:18:10|18736.21|18736.21|18736.72|18736.72|18736.72|18736.72|18736.21|18736.21|0
1618931900000|2021-04-20 15:18:20|18737.27|18737.27|18737.27|18737.27|18737.27|18737.27|18737.27|18737.27|0
1618931910000|2021-04-20 15:18:30|18738.25|18738.25|18738.25|18738.25|18738.25|18738.25|18738.25|18738.25|0
1618931920000|2021-04-20 15:18:40|18737.44|18737.44|18737.44|18737.44|18737.44|18737.44|18737.44|18737.44|0
1618931940000|2021-04-20 15:19:00|18736.64|18736.64|18735.83|18735.83|18736.64|18736.64|18735.83|18735.83|0
1618931950000|2021-04-20 15:19:10|18734.42|18734.42|18731.12|18731.12|18734.42|18734.42|18731.12|18731.12|0
1618931960000|2021-04-20 15:19:20|18732.02|18732.02|18732.63|18732.63|18732.63|18732.63|18731.22|18731.22|0
1618931970000|2021-04-20 15:19:30|18734.05|18734.05|18737.25|18737.25|18737.25|18737.25|18734.05|18734.05|0
1618931980000|2021-04-20 15:19:40|18736.76|18736.76|18736.76|18736.76|18736.76|18736.76|18736.76|18736.76|0
1618931990000|2021-04-20 15:19:50|18737.46|18737.46|18737.46|18737.46|18737.46|18737.46|18737.46|18737.46|0
1618932000000|2021-04-20 15:20:00|18737.97|18737.97|18738.87|18738.87|18738.87|18738.87|18737.97|18737.97|0
1618932010000|2021-04-20 15:20:10|18738.36|18738.36|18737.46|18737.46|18738.36|18738.36|18736.97|18736.97|0
1618932020000|2021-04-20 15:20:20|18739.26|18739.26|18739.26|18739.26|18739.26|18739.26|18739.26|18739.26|0
1618932030000|2021-04-20 15:20:30|18738.36|18738.36|18738.36|18738.36|18738.36|18738.36|18738.36|18738.36|0
1618932040000|2021-04-20 15:20:40|18737.95|18737.95|18739.37|18739.37|18739.37|18739.37|18737.95|18737.95|0
1618932050000|2021-04-20 15:20:50|18737.15|18737.15|18736.92|18736.92|18737.15|18737.15|18736.92|18736.92|0
1618932060000|2021-04-20 15:21:00|18737.44|18737.44|18738.85|18738.85|18738.85|18738.85|18737.44|18737.44|0
1618932070000|2021-04-20 15:21:10|18739.66|18739.66|18735.73|18735.73|18740.17|18740.17|18735.73|18735.73|0
1618932080000|2021-04-20 15:21:20|18735.22|18735.22|18731.7|18731.7|18735.22|18735.22|18731.7|18731.7|0
1618932090000|2021-04-20 15:21:30|18731.15|18731.15|18730.11|18730.11|18731.15|18731.15|18730.11|18730.11|0
1618932100000|2021-04-20 15:21:40|18730.6|18730.6|18727.65|18727.65|18730.6|18730.6|18727.65|18727.65|0
1618932110000|2021-04-20 15:21:50|18728.55|18728.55|18728|18728|18728.55|18728.55|18728|18728|0
1618932120000|2021-04-20 15:22:00|18728.51|18728.51|18724.23|18724.23|18728.51|18728.51|18724.23|18724.23|0
1618932130000|2021-04-20 15:22:10|18724.72|18724.72|18724.72|18724.72|18724.72|18724.72|18724.72|18724.72|0
1618932140000|2021-04-20 15:22:20|18725.23|18725.23|18724.74|18724.74|18725.23|18725.23|18724.74|18724.74|0
1618932150000|2021-04-20 15:22:30|18725.23|18725.23|18725.23|18725.23|18725.23|18725.23|18725.23|18725.23|0
1618932160000|2021-04-20 15:22:40|18725.74|18725.74|18725.74|18725.74|18725.74|18725.74|18725.74|18725.74|0
1618932180000|2021-04-20 15:23:00|18726.64|18726.64|18726.64|18726.64|18726.64|18726.64|18726.64|18726.64|0
1618932190000|2021-04-20 15:23:10|18725.74|18725.74|18725.74|18725.74|18725.74|18725.74|18725.74|18725.74|0
1618932220000|2021-04-20 15:23:40|18724.84|18724.84|18722.62|18722.62|18724.84|18724.84|18722.62|18722.62|0
1618932230000|2021-04-20 15:23:50|18721.47|18721.47|18722.79|18722.79|18723.3|18723.3|18721.47|18721.47|0
1618932240000|2021-04-20 15:24:00|18721.47|18721.47|18721.47|18721.47|18721.47|18721.47|18721.47|18721.47|0
1618932250000|2021-04-20 15:24:10|18721.98|18721.98|18722.49|18722.49|18722.49|18722.49|18721.47|18721.47|0
1618932260000|2021-04-20 15:24:20|18722.6|18722.6|18728.55|18728.55|18728.55|18728.55|18722.6|18722.6|0
1618932270000|2021-04-20 15:24:30|18728.04|18728.04|18727.84|18727.84|18728.04|18728.04|18727.84|18727.84|0
1618932280000|2021-04-20 15:24:40|18727.32|18727.32|18732.91|18732.91|18732.91|18732.91|18727.32|18727.32|0
1618932290000|2021-04-20 15:24:50|18732.42|18732.42|18732.91|18732.91|18732.91|18732.91|18732.42|18732.42|0
1618932310000|2021-04-20 15:25:10|18733.71|18733.71|18735.7|18735.7|18737.74|18737.74|18733.71|18733.71|0
1618932320000|2021-04-20 15:25:20|18736.5|18736.5|18737.69|18737.69|18737.69|18737.69|18736.5|18736.5|0
1618932340000|2021-04-20 15:25:40|18739.34|18739.34|18740.97|18740.97|18740.97|18740.97|18739.34|18739.34|0
1618932350000|2021-04-20 15:25:50|18742.12|18742.12|18739.19|18739.19|18742.12|18742.12|18739.19|18739.19|0
1618932360000|2021-04-20 15:26:00|18737.78|18737.78|18736.39|18736.39|18737.78|18737.78|18736.39|18736.39|0
1618932370000|2021-04-20 15:26:10|18737.29|18737.29|18736.87|18736.87|18737.78|18737.78|18736.87|18736.87|0
1618932380000|2021-04-20 15:26:20|18737.39|18737.39|18741.53|18741.53|18741.53|18741.53|18737.39|18737.39|0
1618932390000|2021-04-20 15:26:30|18741.02|18741.02|18744.89|18744.89|18744.89|18744.89|18740.47|18740.47|0
1618932400000|2021-04-20 15:26:40|18745.79|18745.79|18744.6|18744.6|18746.02|18746.02|18744.6|18744.6|0
1618932410000|2021-04-20 15:26:50|18742.7|18742.7|18740.45|18740.45|18742.7|18742.7|18740.45|18740.45|0
1618932420000|2021-04-20 15:27:00|18740.94|18740.94|18736.18|18736.18|18740.94|18740.94|18736.18|18736.18|0
1618932430000|2021-04-20 15:27:10|18735.28|18735.28|18734.76|18734.76|18735.28|18735.28|18734.76|18734.76|0
1618932440000|2021-04-20 15:27:20|18735.67|18735.67|18735.67|18735.67|18735.67|18735.67|18735.67|18735.67|0
1618932450000|2021-04-20 15:27:30|18735.89|18735.89|18736.79|18736.79|18736.79|18736.79|18735.89|18735.89|0
1618932460000|2021-04-20 15:27:40|18737.6|18737.6|18737.6|18737.6|18737.6|18737.6|18737.6|18737.6|0
1618932470000|2021-04-20 15:27:50|18737.82|18737.82|18739.74|18739.74|18739.74|18739.74|18737.82|18737.82|0
1618932480000|2021-04-20 15:28:00|18739.25|18739.25|18740.15|18740.15|18740.15|18740.15|18739.25|18739.25|0
1618932490000|2021-04-20 15:28:10|18740.64|18740.64|18740.15|18740.15|18740.64|18740.64|18740.15|18740.15|0
1618932500000|2021-04-20 15:28:20|18740.64|18740.64|18739.54|18739.54|18740.64|18740.64|18739.54|18739.54|0
1618932510000|2021-04-20 15:28:30|18740.45|18740.45|18739.93|18739.93|18740.45|18740.45|18739.93|18739.93|0
1618932520000|2021-04-20 15:28:40|18739.03|18739.03|18740.64|18740.64|18740.64|18740.64|18739.03|18739.03|0
1618932530000|2021-04-20 15:28:50|18741.55|18741.55|18741.55|18741.55|18741.55|18741.55|18740.57|18740.57|0
1618932540000|2021-04-20 15:29:00|18741.2|18741.2|18739.34|18739.34|18741.75|18741.75|18739.34|18739.34|0
1618932550000|2021-04-20 15:29:10|18738.79|18738.79|18736.28|18736.28|18738.79|18738.79|18736.28|18736.28|0
1618932560000|2021-04-20 15:29:20|18735.76|18735.76|18734.77|18734.77|18736.92|18736.92|18734.77|18734.77|0
1618932570000|2021-04-20 15:29:30|18735.67|18735.67|18735.84|18735.84|18737.47|18737.47|18735.67|18735.67|0
1618932580000|2021-04-20 15:29:40|18734.42|18734.42|18731.18|18731.18|18735.54|18735.54|18730.07|18730.07|0
1618932590000|2021-04-20 15:29:50|18732.08|18732.08|18734.28|18734.28|18735.31|18735.31|18730.61|18730.61|0
1618989300000|2021-04-21 07:15:00|18723.32|18723.32|18725.64|18725.64|18725.64|18725.64|18722.88|18722.88|0
1618989310000|2021-04-21 07:15:10|18730.15|18730.15|18737.12|18737.12|18737.12|18737.12|18730.15|18730.15|0
1618989320000|2021-04-21 07:15:20|18738.34|18738.34|18738.34|18738.34|18738.34|18738.34|18738.34|18738.34|0
1618989330000|2021-04-21 07:15:30|18733.94|18733.94|18734.67|18734.67|18735.41|18735.41|18733.28|18733.28|0
1618989340000|2021-04-21 07:15:40|18735.22|18735.22|18739.62|18739.62|18739.62|18739.62|18735.22|18735.22|0
1618989350000|2021-04-21 07:15:50|18736.32|18736.32|18736.54|18736.54|18736.54|18736.54|18736.32|18736.32|0
1618989360000|2021-04-21 07:16:00|18737.69|18737.69|18738.84|18738.84|18738.84|18738.84|18737.69|18737.69|0
1618989370000|2021-04-21 07:16:10|18739.74|18739.74|18751|18751|18751|18751|18739.74|18739.74|0
1618989390000|2021-04-21 07:16:30|18751.51|18751.51|18754.54|18754.54|18754.54|18754.54|18751.51|18751.51|0
1618989400000|2021-04-21 07:16:40|18754.76|18754.76|18755.42|18755.42|18755.42|18755.42|18754.76|18754.76|0
1618989410000|2021-04-21 07:16:50|18754.01|18754.01|18750.78|18750.78|18754.01|18754.01|18750.78|18750.78|0
1618989430000|2021-04-21 07:17:10|18752.4|18752.4|18752.4|18752.4|18752.4|18752.4|18752.4|18752.4|0
1618989440000|2021-04-21 07:17:20|18755.23|18755.23|18757.94|18757.94|18757.94|18757.94|18755.23|18755.23|0
1618989450000|2021-04-21 07:17:30|18756.33|18756.33|18756.33|18756.33|18756.33|18756.33|18756.33|18756.33|0
1618989460000|2021-04-21 07:17:40|18756.99|18756.99|18754.95|18754.95|18759.19|18759.19|18754.95|18754.95|0
1618989490000|2021-04-21 07:18:10|18752.9|18752.9|18751.49|18751.49|18752.9|18752.9|18751.49|18751.49|0
1618989500000|2021-04-21 07:18:20|18750.07|18750.07|18750.07|18750.07|18750.07|18750.07|18750.07|18750.07|0
1618989510000|2021-04-21 07:18:30|18749.26|18749.26|18746.96|18746.96|18749.26|18749.26|18746.96|18746.96|0
1618989520000|2021-04-21 07:18:40|18745.35|18745.35|18742.52|18742.52|18745.35|18745.35|18742.52|18742.52|0
1618989530000|2021-04-21 07:18:50|18743.04|18743.04|18742.43|18742.43|18743.04|18743.04|18742.43|18742.43|0
1618989550000|2021-04-21 07:19:10|18739.44|18739.44|18736.61|18736.61|18739.44|18739.44|18736.61|18736.61|0
1618989560000|2021-04-21 07:19:20|18740.22|18740.22|18739.32|18739.32|18740.22|18740.22|18739.32|18739.32|0
1618989570000|2021-04-21 07:19:30|18745.92|18745.92|18748.34|18748.34|18748.34|18748.34|18745.92|18745.92|0
1618989600000|2021-04-21 07:20:00|18748.14|18748.14|18748.14|18748.14|18748.14|18748.14|18748.14|18748.14|0
1618989610000|2021-04-21 07:20:10|18749.24|18749.24|18752.33|18752.33|18752.33|18752.33|18749.24|18749.24|0
1618989620000|2021-04-21 07:20:20|18753.21|18753.21|18756.64|18756.64|18756.64|18756.64|18753.21|18753.21|0
1618989630000|2021-04-21 07:20:30|18755.02|18755.02|18755.02|18755.02|18755.02|18755.02|18755.02|18755.02|0
1618989640000|2021-04-21 07:20:40|18755.93|18755.93|18752.85|18752.85|18755.93|18755.93|18752.85|18752.85|0
1618989650000|2021-04-21 07:20:50|18753.36|18753.36|18753.36|18753.36|18753.36|18753.36|18753.36|18753.36|0
1618989660000|2021-04-21 07:21:00|18756.58|18756.58|18761.28|18761.28|18767.25|18767.25|18756.58|18756.58|0
1618989670000|2021-04-21 07:21:10|18760.76|18760.76|18762.3|18762.3|18762.81|18762.81|18760.76|18760.76|0
1618989680000|2021-04-21 07:21:20|18762.81|18762.81|18764.62|18764.62|18764.62|18764.62|18761.79|18761.79|0
1618989690000|2021-04-21 07:21:30|18768.47|18768.47|18780.62|18780.62|18780.62|18780.62|18768.47|18768.47|0
1618989700000|2021-04-21 07:21:40|18781.11|18781.11|18779.57|18779.57|18781.11|18781.11|18779.57|18779.57|0
1618989710000|2021-04-21 07:21:50|18780.38|18780.38|18781.4|18781.4|18781.4|18781.4|18780.38|18780.38|0
1618989720000|2021-04-21 07:22:00|18783.02|18783.02|18784.44|18784.44|18784.44|18784.44|18783.02|18783.02|0
1618989730000|2021-04-21 07:22:10|18785.46|18785.46|18787.11|18787.11|18787.11|18787.11|18785.46|18785.46|0
1618989740000|2021-04-21 07:22:20|18789.94|18789.94|18790.43|18790.43|18790.43|18790.43|18789.94|18789.94|0
1618989750000|2021-04-21 07:22:30|18789.33|18789.33|18787.13|18787.13|18789.33|18789.33|18787.13|18787.13|0
1618989760000|2021-04-21 07:22:40|18784.81|18784.81|18779.35|18779.35|18784.81|18784.81|18779.35|18779.35|0
1618989770000|2021-04-21 07:22:50|18783.6|18783.6|18783.6|18783.6|18783.6|18783.6|18783.6|18783.6|0
1618989780000|2021-04-21 07:23:00|18782.57|18782.57|18782.57|18782.57|18782.57|18782.57|18782.57|18782.57|0
1618989800000|2021-04-21 07:23:20|18782.02|18782.02|18780.41|18780.41|18782.02|18782.02|18780.41|18780.41|0
1618989810000|2021-04-21 07:23:30|18786.69|18786.69|18786.69|18786.69|18786.69|18786.69|18786.69|18786.69|0
1618989830000|2021-04-21 07:23:50|18788.62|18788.62|18785.47|18785.47|18791.13|18791.13|18785.47|18785.47|0
1618989840000|2021-04-21 07:24:00|18784.81|18784.81|18783.34|18783.34|18784.81|18784.81|18782.82|18782.82|0
1618989860000|2021-04-21 07:24:20|18784|18784|18784.44|18784.44|18784.44|18784.44|18784|18784|0
1618989890000|2021-04-21 07:24:50|18783.93|18783.93|18783.93|18783.93|18783.93|18783.93|18783.93|18783.93|0
1618989900000|2021-04-21 07:25:00|18782.32|18782.32|18782.32|18782.32|18782.32|18782.32|18782.32|18782.32|0
1618989910000|2021-04-21 07:25:10|18781.51|18781.51|18781.51|18781.51|18781.51|18781.51|18781.51|18781.51|0
1618989930000|2021-04-21 07:25:30|18780.96|18780.96|18779.33|18779.33|18783.97|18783.97|18779.33|18779.33|0
1618989940000|2021-04-21 07:25:40|18777.13|18777.13|18773.32|18773.32|18777.13|18777.13|18773.32|18773.32|0
1618989950000|2021-04-21 07:25:50|18772.42|18772.42|18768.68|18768.68|18772.42|18772.42|18768.68|18768.68|0
1618989960000|2021-04-21 07:26:00|18767.27|18767.27|18766.08|18766.08|18767.27|18767.27|18765.86|18765.86|0
1618989970000|2021-04-21 07:26:10|18766.59|18766.59|18770.83|18770.83|18770.83|18770.83|18766.59|18766.59|0
1618989980000|2021-04-21 07:26:20|18771.64|18771.64|18776.28|18776.28|18776.28|18776.28|18771.64|18771.64|0
1618990000000|2021-04-21 07:26:40|18777.59|18777.59|18777.74|18777.74|18780.3|18780.3|18777.59|18777.59|0
1618990010000|2021-04-21 07:26:50|18778.76|18778.76|18779.43|18779.43|18779.43|18779.43|18778.76|18778.76|0
1618990020000|2021-04-21 07:27:00|18780.84|18780.84|18780.84|18780.84|18780.84|18780.84|18780.84|18780.84|0
1618990030000|2021-04-21 07:27:10|18783.04|18783.04|18783.55|18783.55|18784.57|18784.57|18783.04|18783.04|0
1618990050000|2021-04-21 07:27:30|18782.88|18782.88|18782.88|18782.88|18782.88|18782.88|18782.88|18782.88|0
1618990060000|2021-04-21 07:27:40|18779.58|18779.58|18779.58|18779.58|18779.58|18779.58|18779.58|18779.58|0
1618990070000|2021-04-21 07:27:50|18779.07|18779.07|18778.56|18778.56|18779.07|18779.07|18778.56|18778.56|0
1618990080000|2021-04-21 07:28:00|18780.21|18780.21|18780.21|18780.21|18780.21|18780.21|18780.21|18780.21|0
1618990100000|2021-04-21 07:28:20|18775.7|18775.7|18775.7|18775.7|18775.7|18775.7|18775.7|18775.7|0
1618990110000|2021-04-21 07:28:30|18776.21|18776.21|18776.21|18776.21|18776.21|18776.21|18776.21|18776.21|0
1618990120000|2021-04-21 07:28:40|18773.5|18773.5|18768.26|18768.26|18773.5|18773.5|18768.26|18768.26|0
1618990130000|2021-04-21 07:28:50|18768.05|18768.05|18765.51|18765.51|18768.55|18768.55|18765.51|18765.51|0
1618990140000|2021-04-21 07:29:00|18767.13|18767.13|18766.61|18766.61|18767.13|18767.13|18766.61|18766.61|0
1618990160000|2021-04-21 07:29:20|18768.15|18768.15|18768.15|18768.15|18768.15|18768.15|18768.15|18768.15|0
1618990170000|2021-04-21 07:29:30|18769.8|18769.8|18775.96|18775.96|18775.96|18775.96|18769.8|18769.8|0
1618990190000|2021-04-21 07:29:50|18779.57|18779.57|18781|18781|18781|18781|18779.57|18779.57|0
1618990200000|2021-04-21 07:30:00|18782.61|18782.61|18783.12|18783.12|18783.12|18783.12|18782.61|18782.61|0
1618990210000|2021-04-21 07:30:10|18784.34|18784.34|18783.79|18783.79|18784.34|18784.34|18783.79|18783.79|0
1618990220000|2021-04-21 07:30:20|18783.35|18783.35|18783.35|18783.35|18783.35|18783.35|18783.35|18783.35|0
1618990250000|2021-04-21 07:30:50|18784.37|18784.37|18784.37|18784.37|18784.37|18784.37|18784.37|18784.37|0
1618990260000|2021-04-21 07:31:00|18783.82|18783.82|18787.17|18787.17|18787.17|18787.17|18782.92|18782.92|0
1618990280000|2021-04-21 07:31:20|18787.97|18787.97|18788.85|18788.85|18788.85|18788.85|18787.97|18787.97|0
1618990290000|2021-04-21 07:31:30|18790.39|18790.39|18790.39|18790.39|18790.39|18790.39|18790.39|18790.39|0
1618990310000|2021-04-21 07:31:50|18790.9|18790.9|18790.9|18790.9|18790.9|18790.9|18790.9|18790.9|0
1618990340000|2021-04-21 07:32:20|18791.71|18791.71|18798.49|18798.49|18798.49|18798.49|18791.71|18791.71|0
1618990350000|2021-04-21 07:32:30|18800.1|18800.1|18808.52|18808.52|18808.52|18808.52|18800.1|18800.1|0
1618990360000|2021-04-21 07:32:40|18809.4|18809.4|18809.84|18809.84|18809.84|18809.84|18809.4|18809.4|0
1618990370000|2021-04-21 07:32:50|18810.35|18810.35|18810.35|18810.35|18810.35|18810.35|18810.35|18810.35|0
1618990380000|2021-04-21 07:33:00|18814.6|18814.6|18820.91|18820.91|18820.91|18820.91|18814.6|18814.6|0
1618990390000|2021-04-21 07:33:10|18818.08|18818.08|18818.08|18818.08|18818.08|18818.08|18818.08|18818.08|0
1618990400000|2021-04-21 07:33:20|18817.56|18817.56|18815.15|18815.15|18817.56|18817.56|18815.15|18815.15|0
1618990410000|2021-04-21 07:33:30|18814.71|18814.71|18827.34|18827.34|18827.34|18827.34|18814.71|18814.71|0
1618990420000|2021-04-21 07:33:40|18829.76|18829.76|18829.76|18829.76|18829.76|18829.76|18829.76|18829.76|0
1618990440000|2021-04-21 07:34:00|18828.43|18828.43|18828.43|18828.43|18828.43|18828.43|18828.43|18828.43|0
1618990450000|2021-04-21 07:34:10|18827.11|18827.11|18827.18|18827.18|18827.18|18827.18|18826.67|18826.67|0
1618990460000|2021-04-21 07:34:20|18829.89|18829.89|18830.55|18830.55|18830.55|18830.55|18829.89|18829.89|0
1618990470000|2021-04-21 07:34:30|18833.38|18833.38|18833.38|18833.38|18833.38|18833.38|18833.38|18833.38|0
1618990480000|2021-04-21 07:34:40|18831.39|18831.39|18832.28|18832.28|18832.28|18832.28|18831.39|18831.39|0
1618990490000|2021-04-21 07:34:50|18833.6|18833.6|18834.62|18834.62|18834.62|18834.62|18833.6|18833.6|0
1618990500000|2021-04-21 07:35:00|18830.38|18830.38|18831.79|18831.79|18831.79|18831.79|18830.38|18830.38|0
1618990550000|2021-04-21 07:35:50|18832.35|18832.35|18832.35|18832.35|18832.35|18832.35|18832.35|18832.35|0
1618990570000|2021-04-21 07:36:10|18832.86|18832.86|18833.37|18833.37|18833.37|18833.37|18832.86|18832.86|0
1618990580000|2021-04-21 07:36:20|18831.05|18831.05|18831.05|18831.05|18831.05|18831.05|18831.05|18831.05|0
1618990590000|2021-04-21 07:36:30|18830.54|18830.54|18830.03|18830.03|18830.54|18830.54|18829.52|18829.52|0
1618990600000|2021-04-21 07:36:40|18827.2|18827.2|18827.2|18827.2|18827.2|18827.2|18827.2|18827.2|0
1618990630000|2021-04-21 07:37:10|18828.61|18828.61|18828.61|18828.61|18828.61|18828.61|18828.61|18828.61|0
1618990640000|2021-04-21 07:37:20|18825.79|18825.79|18824.76|18824.76|18825.79|18825.79|18824.76|18824.76|0
1618990660000|2021-04-21 07:37:40|18827.59|18827.59|18829.87|18829.87|18829.87|18829.87|18827.59|18827.59|0
1618990670000|2021-04-21 07:37:50|18830.97|18830.97|18830.97|18830.97|18830.97|18830.97|18830.97|18830.97|0
1618990700000|2021-04-21 07:38:20|18832.38|18832.38|18832.89|18832.89|18832.89|18832.89|18832.38|18832.38|0
1618990710000|2021-04-21 07:38:30|18834.43|18834.43|18834.43|18834.43|18834.43|18834.43|18834.43|18834.43|0
1618990730000|2021-04-21 07:38:50|18834.94|18834.94|18844.53|18844.53|18844.53|18844.53|18834.94|18834.94|0
1618990740000|2021-04-21 07:39:00|18846.15|18846.15|18846.15|18846.15|18846.15|18846.15|18846.15|18846.15|0
1618990750000|2021-04-21 07:39:10|18849.76|18849.76|18849.76|18849.76|18849.76|18849.76|18849.76|18849.76|0
1618990760000|2021-04-21 07:39:20|18852.17|18852.17|18855|18855|18855|18855|18852.17|18852.17|0
1618990770000|2021-04-21 07:39:30|18856.15|18856.15|18856.15|18856.15|18856.15|18856.15|18856.15|18856.15|0
1618990800000|2021-04-21 07:40:00|18856.7|18856.7|18856.7|18856.7|18856.7|18856.7|18856.7|18856.7|0
1618990850000|2021-04-21 07:40:50|18854.74|18854.74|18855.64|18855.64|18855.64|18855.64|18854.74|18854.74|0
1618990870000|2021-04-21 07:41:10|18854.74|18854.74|18854.74|18854.74|18854.74|18854.74|18854.74|18854.74|0
1618990880000|2021-04-21 07:41:20|18853.93|18853.93|18853.93|18853.93|18853.93|18853.93|18853.93|18853.93|0
1618990890000|2021-04-21 07:41:30|18856.76|18856.76|18856.76|18856.76|18856.76|18856.76|18856.76|18856.76|0
1618990900000|2021-04-21 07:41:40|18856.98|18856.98|18852.76|18852.76|18857.2|18857.2|18852.76|18852.76|0
1618990920000|2021-04-21 07:42:00|18851.96|18851.96|18851.96|18851.96|18851.96|18851.96|18851.96|18851.96|0
1618990930000|2021-04-21 07:42:10|18849.54|18849.54|18850.34|18850.34|18850.34|18850.34|18849.54|18849.54|0
1618990940000|2021-04-21 07:42:20|18851.76|18851.76|18853.17|18853.17|18853.17|18853.17|18851.76|18851.76|0
1618990950000|2021-04-21 07:42:30|18850.34|18850.34|18850.73|18850.73|18851.76|18851.76|18850.34|18850.34|0
1618990960000|2021-04-21 07:42:40|18852.15|18852.15|18854.07|18854.07|18854.07|18854.07|18852.15|18852.15|0
1618990970000|2021-04-21 07:42:50|18851.25|18851.25|18851.25|18851.25|18851.25|18851.25|18851.25|18851.25|0
1618990980000|2021-04-21 07:43:00|18848.94|18848.94|18845.73|18845.73|18848.94|18848.94|18845.73|18845.73|0
1618991030000|2021-04-21 07:43:50|18844.11|18844.11|18844.11|18844.11|18844.11|18844.11|18844.11|18844.11|0
1618991040000|2021-04-21 07:44:00|18842.5|18842.5|18842.5|18842.5|18842.5|18842.5|18842.5|18842.5|0
1618991050000|2021-04-21 07:44:10|18841.6|18841.6|18841.6|18841.6|18841.6|18841.6|18841.6|18841.6|0
1618991060000|2021-04-21 07:44:20|18842.41|18842.41|18842.41|18842.41|18842.41|18842.41|18842.41|18842.41|0
1618991080000|2021-04-21 07:44:40|18841.89|18841.89|18841.89|18841.89|18841.89|18841.89|18841.89|18841.89|0
1618991100000|2021-04-21 07:45:00|18840.48|18840.48|18837.25|18837.25|18840.48|18840.48|18837.25|18837.25|0
1618991110000|2021-04-21 07:45:10|18836.76|18836.76|18827.81|18827.81|18836.76|18836.76|18827.81|18827.81|0
1618991120000|2021-04-21 07:45:20|18826.27|18826.27|18826.27|18826.27|18826.27|18826.27|18826.27|18826.27|0
1618991150000|2021-04-21 07:45:50|18822.42|18822.42|18822.42|18822.42|18822.42|18822.42|18822.42|18822.42|0
1618991160000|2021-04-21 07:46:00|18823.32|18823.32|18823.32|18823.32|18823.32|18823.32|18823.32|18823.32|0
1618991170000|2021-04-21 07:46:10|18822.42|18822.42|18822.42|18822.42|18822.42|18822.42|18822.42|18822.42|0
1618991210000|2021-04-21 07:46:50|18820|18820|18820|18820|18820|18820|18820|18820|0
1618991220000|2021-04-21 07:47:00|18817.17|18817.17|18812.62|18812.62|18817.17|18817.17|18812.62|18812.62|0
1618991230000|2021-04-21 07:47:10|18811.64|18811.64|18807.61|18807.61|18811.64|18811.64|18807.61|18807.61|0
1618991250000|2021-04-21 07:47:30|18806.58|18806.58|18806.58|18806.58|18806.58|18806.58|18806.58|18806.58|0
1618991260000|2021-04-21 07:47:40|18805.92|18805.92|18805.92|18805.92|18805.92|18805.92|18805.92|18805.92|0
1618991280000|2021-04-21 07:48:00|18804.11|18804.11|18801.29|18801.29|18804.11|18804.11|18801.29|18801.29|0
1618991290000|2021-04-21 07:48:10|18802.5|18802.5|18803.51|18803.51|18804.31|18804.31|18802.5|18802.5|0
1618991300000|2021-04-21 07:48:20|18804.92|18804.92|18804.92|18804.92|18804.92|18804.92|18804.92|18804.92|0
1618991310000|2021-04-21 07:48:30|18804.11|18804.11|18804.11|18804.11|18804.11|18804.11|18804.11|18804.11|0
1618991330000|2021-04-21 07:48:50|18799.37|18799.37|18791.18|18791.18|18799.37|18799.37|18791.18|18791.18|0
1618991340000|2021-04-21 07:49:00|18792.59|18792.59|18789.94|18789.94|18792.59|18792.59|18789.94|18789.94|0
1618991350000|2021-04-21 07:49:10|18789.45|18789.45|18791.19|18791.19|18791.41|18791.41|18789.45|18789.45|0
1618991380000|2021-04-21 07:49:40|18793.61|18793.61|18794.41|18794.41|18794.41|18794.41|18793.61|18793.61|0
1618991390000|2021-04-21 07:49:50|18793.51|18793.51|18793.51|18793.51|18793.51|18793.51|18793.51|18793.51|0
1618991400000|2021-04-21 07:50:00|18792.41|18792.41|18792.41|18792.41|18792.41|18792.41|18792.41|18792.41|0
1618991410000|2021-04-21 07:50:10|18793.77|18793.77|18793.77|18793.77|18793.77|18793.77|18793.77|18793.77|0
1618991420000|2021-04-21 07:50:20|18792.15|18792.15|18792.15|18792.15|18792.15|18792.15|18792.15|18792.15|0
1618991440000|2021-04-21 07:50:40|18789.32|18789.32|18789.32|18789.32|18789.32|18789.32|18789.32|18789.32|0
1618991450000|2021-04-21 07:50:50|18788.42|18788.42|18788.02|18788.02|18788.42|18788.42|18788.02|18788.02|0
1618991460000|2021-04-21 07:51:00|18787.81|18787.81|18784.18|18784.18|18787.81|18787.81|18784.18|18784.18|0
1618991470000|2021-04-21 07:51:10|18782.64|18782.64|18782.42|18782.42|18782.64|18782.64|18782.42|18782.42|0
1618991490000|2021-04-21 07:51:30|18781.61|18781.61|18781.61|18781.61|18781.61|18781.61|18781.61|18781.61|0
1618991500000|2021-04-21 07:51:40|18780.14|18780.14|18778.53|18778.53|18780.14|18780.14|18778.53|18778.53|0
1618991520000|2021-04-21 07:52:00|18777.11|18777.11|18778.28|18778.28|18778.79|18778.79|18775.97|18775.97|0
1618991550000|2021-04-21 07:52:30|18779.7|18779.7|18783.04|18783.04|18783.04|18783.04|18779.7|18779.7|0
1618991570000|2021-04-21 07:52:50|18783.7|18783.7|18783.19|18783.19|18783.7|18783.7|18783.19|18783.19|0
1618991580000|2021-04-21 07:53:00|18783.74|18783.74|18785.27|18785.27|18785.27|18785.27|18783.74|18783.74|0
1618991600000|2021-04-21 07:53:20|18791.72|18791.72|18792.16|18792.16|18792.16|18792.16|18791.72|18791.72|0
1618991610000|2021-04-21 07:53:30|18793.97|18793.97|18793.97|18793.97|18794.48|18794.48|18793.97|18793.97|0
1618991620000|2021-04-21 07:53:40|18795.18|18795.18|18795.18|18795.18|18795.18|18795.18|18795.18|18795.18|0
1618991640000|2021-04-21 07:54:00|18793.77|18793.77|18793.77|18793.77|18793.77|18793.77|18793.77|18793.77|0
1618991650000|2021-04-21 07:54:10|18796.07|18796.07|18796.07|18796.07|18796.07|18796.07|18796.07|18796.07|0
1618991680000|2021-04-21 07:54:40|18797.88|18797.88|18797.88|18797.88|18797.88|18797.88|18797.88|18797.88|0
1618991730000|2021-04-21 07:55:30|18798.78|18798.78|18798.78|18798.78|18798.78|18798.78|18798.78|18798.78|0
1618991760000|2021-04-21 07:56:00|18798.27|18798.27|18798.27|18798.27|18798.27|18798.27|18798.27|18798.27|0
1618991770000|2021-04-21 07:56:10|18799.88|18799.88|18799.88|18799.88|18799.88|18799.88|18799.88|18799.88|0
1618991790000|2021-04-21 07:56:30|18801.29|18801.29|18804.96|18804.96|18804.96|18804.96|18801.29|18801.29|0
1618991800000|2021-04-21 07:56:40|18805.17|18805.17|18805.37|18805.37|18805.37|18805.37|18805.17|18805.17|0
1618991810000|2021-04-21 07:56:50|18806.4|18806.4|18807.2|18807.2|18807.2|18807.2|18806.4|18806.4|0
1618991840000|2021-04-21 07:57:20|18808.67|18808.67|18810.68|18810.68|18810.68|18810.68|18808.67|18808.67|0
1618991850000|2021-04-21 07:57:30|18816.09|18816.09|18816.6|18816.6|18816.6|18816.6|18816.09|18816.09|0
1618991890000|2021-04-21 07:58:10|18817.41|18817.41|18818.7|18818.7|18818.7|18818.7|18817.41|18817.41|0
1618991900000|2021-04-21 07:58:20|18819.72|18819.72|18819.72|18819.72|18819.72|18819.72|18819.72|18819.72|0
1618991910000|2021-04-21 07:58:30|18820.24|18820.24|18819.85|18819.85|18821.65|18821.65|18819.85|18819.85|0
1618991930000|2021-04-21 07:58:50|18820.25|18820.25|18819.94|18819.94|18820.25|18820.25|18819.94|18819.94|0
1618991940000|2021-04-21 07:59:00|18820.14|18820.14|18820.14|18820.14|18820.14|18820.14|18820.14|18820.14|0
1618991950000|2021-04-21 07:59:10|18818.73|18818.73|18818.73|18818.73|18818.73|18818.73|18818.73|18818.73|0
1618991960000|2021-04-21 07:59:20|18818.22|18818.22|18819.02|18819.02|18819.02|18819.02|18818.22|18818.22|0
1618992020000|2021-04-21 08:00:20|18820.44|18820.44|18820.44|18820.44|18820.44|18820.44|18820.44|18820.44|0
1618992030000|2021-04-21 08:00:30|18820.64|18820.64|18821.15|18821.15|18821.15|18821.15|18820.64|18820.64|0
1618992060000|2021-04-21 08:01:00|18820.13|18820.13|18820.13|18820.13|18820.13|18820.13|18820.13|18820.13|0
1618992080000|2021-04-21 08:01:20|18823.74|18823.74|18825.15|18825.15|18825.15|18825.15|18823.74|18823.74|0
1618992090000|2021-04-21 08:01:30|18826.76|18826.76|18826.76|18826.76|18826.76|18826.76|18826.76|18826.76|0
1618992100000|2021-04-21 08:01:40|18828.97|18828.97|18833.33|18833.33|18833.33|18833.33|18828.97|18828.97|0
1618992120000|2021-04-21 08:02:00|18836.16|18836.16|18845.11|18845.11|18845.11|18845.11|18836.16|18836.16|0
1618992130000|2021-04-21 08:02:10|18846.43|18846.43|18847.24|18847.24|18847.24|18847.24|18846.43|18846.43|0
1618992140000|2021-04-21 08:02:20|18847.68|18847.68|18847.68|18847.68|18847.68|18847.68|18847.68|18847.68|0
1618992160000|2021-04-21 08:02:40|18848.34|18848.34|18849.65|18849.65|18849.65|18849.65|18848.34|18848.34|0
1618992170000|2021-04-21 08:02:50|18852.07|18852.07|18852.07|18852.07|18852.07|18852.07|18852.07|18852.07|0
1618992180000|2021-04-21 08:03:00|18850.46|18850.46|18850.46|18850.46|18850.46|18850.46|18850.46|18850.46|0
1618992190000|2021-04-21 08:03:10|18849.85|18849.85|18849.85|18849.85|18849.85|18849.85|18849.85|18849.85|0
1618992200000|2021-04-21 08:03:20|18849.04|18849.04|18849.04|18849.04|18849.04|18849.04|18849.04|18849.04|0
1618992220000|2021-04-21 08:03:40|18849.85|18849.85|18849.85|18849.85|18849.85|18849.85|18849.85|18849.85|0
1618992230000|2021-04-21 08:03:50|18851.5|18851.5|18852.05|18852.05|18852.05|18852.05|18851.5|18851.5|0
1618992250000|2021-04-21 08:04:10|18849.22|18849.22|18849.22|18849.22|18849.22|18849.22|18849.22|18849.22|0
1618992260000|2021-04-21 08:04:20|18848.67|18848.67|18842.66|18842.66|18848.67|18848.67|18842.66|18842.66|0
1618992300000|2021-04-21 08:05:00|18841.25|18841.25|18841.76|18841.76|18842.27|18842.27|18841.25|18841.25|0
1618992310000|2021-04-21 08:05:10|18840.66|18840.66|18839.24|18839.24|18840.66|18840.66|18839.24|18839.24|0
1618992330000|2021-04-21 08:05:30|18837.63|18837.63|18837.63|18837.63|18837.63|18837.63|18837.63|18837.63|0
1618992340000|2021-04-21 08:05:40|18836.22|18836.22|18836.22|18836.22|18836.22|18836.22|18836.22|18836.22|0
1618992350000|2021-04-21 08:05:50|18834.61|18834.61|18834.61|18834.61|18834.61|18834.61|18834.61|18834.61|0
1618992360000|2021-04-21 08:06:00|18834.2|18834.2|18832.79|18832.79|18834.2|18834.2|18832.79|18832.79|0
1618992400000|2021-04-21 08:06:40|18831.98|18831.98|18831.17|18831.17|18831.98|18831.98|18831.17|18831.17|0
1618992420000|2021-04-21 08:07:00|18830.66|18830.66|18829.76|18829.76|18830.66|18830.66|18829.76|18829.76|0
1618992430000|2021-04-21 08:07:10|18831.41|18831.41|18831.41|18831.41|18831.41|18831.41|18831.41|18831.41|0
1618992450000|2021-04-21 08:07:30|18829.76|18829.76|18829.76|18829.76|18829.76|18829.76|18829.76|18829.76|0
1618992470000|2021-04-21 08:07:50|18827.34|18827.34|18827.34|18827.34|18827.34|18827.34|18827.34|18827.34|0
1618992490000|2021-04-21 08:08:10|18826.83|18826.83|18827.34|18827.34|18827.34|18827.34|18826.83|18826.83|0
1618992500000|2021-04-21 08:08:20|18827.14|18827.14|18822.32|18822.32|18827.14|18827.14|18822.32|18822.32|0
1618992530000|2021-04-21 08:08:50|18820.52|18820.52|18820.52|18820.52|18820.52|18820.52|18820.52|18820.52|0
1618992540000|2021-04-21 08:09:00|18819.97|18819.97|18819.97|18819.97|18819.97|18819.97|18819.97|18819.97|0
1618992560000|2021-04-21 08:09:20|18821.62|18821.62|18821.62|18821.62|18822.42|18822.42|18821.62|18821.62|0
1618992570000|2021-04-21 08:09:30|18820.81|18820.81|18819.2|18819.2|18820.81|18820.81|18819.2|18819.2|0
1618992590000|2021-04-21 08:09:50|18818.39|18818.39|18818.39|18818.39|18818.39|18818.39|18818.39|18818.39|0
1618992640000|2021-04-21 08:10:40|18816.98|18816.98|18816.98|18816.98|18816.98|18816.98|18816.98|18816.98|0
1618992660000|2021-04-21 08:11:00|18814.29|18814.29|18812.69|18812.69|18814.73|18814.73|18812.69|18812.69|0
1618992670000|2021-04-21 08:11:10|18810.27|18810.27|18810.27|18810.27|18810.27|18810.27|18810.27|18810.27|0
1618992690000|2021-04-21 08:11:30|18809.12|18809.12|18793.71|18793.71|18809.12|18809.12|18793.71|18793.71|0
1618992700000|2021-04-21 08:11:40|18794.52|18794.52|18792.91|18792.91|18794.52|18794.52|18792.91|18792.91|0
1618992710000|2021-04-21 08:11:50|18792.4|18792.4|18793.42|18793.42|18793.42|18793.42|18792.4|18792.4|0
1618992720000|2021-04-21 08:12:00|18792.61|18792.61|18794.23|18794.23|18794.23|18794.23|18792.61|18792.61|0
1618992770000|2021-04-21 08:12:50|18795.03|18795.03|18795.03|18795.03|18796.64|18796.64|18795.03|18795.03|0
1618992780000|2021-04-21 08:13:00|18793.23|18793.23|18790.81|18790.81|18793.23|18793.23|18790.81|18790.81|0
1618992800000|2021-04-21 08:13:20|18790|18790|18790|18790|18790|18790|18790|18790|0
1618992810000|2021-04-21 08:13:30|18790.81|18790.81|18790.81|18790.81|18790.81|18790.81|18790.81|18790.81|0
1618992840000|2021-04-21 08:14:00|18789.71|18789.71|18788.17|18788.17|18789.71|18789.71|18787.62|18787.62|0
1618992850000|2021-04-21 08:14:10|18788.98|18788.98|18789.78|18789.78|18789.78|18789.78|18788.98|18788.98|0
1618992860000|2021-04-21 08:14:20|18790.59|18790.59|18790.59|18790.59|18790.59|18790.59|18790.59|18790.59|0
1618992880000|2021-04-21 08:14:40|18789.78|18789.78|18788.98|18788.98|18789.78|18789.78|18788.98|18788.98|0
1618992890000|2021-04-21 08:14:50|18786.27|18786.27|18786.27|18786.27|18786.27|18786.27|18786.27|18786.27|0
1618992900000|2021-04-21 08:15:00|18784.31|18784.31|18784.17|18784.17|18784.8|18784.8|18781.72|18781.72|0
1618992970000|2021-04-21 08:16:10|18781.34|18781.34|18777.48|18777.48|18781.34|18781.34|18777.48|18777.48|0
1618992980000|2021-04-21 08:16:20|18777.04|18777.04|18776.45|18776.45|18777.26|18777.26|18776.45|18776.45|0
1618992990000|2021-04-21 08:16:30|18775.96|18775.96|18775.06|18775.06|18775.96|18775.96|18775.06|18775.06|0
1618993000000|2021-04-21 08:16:40|18775.96|18775.96|18776.94|18776.94|18776.94|18776.94|18775.96|18775.96|0
1618993010000|2021-04-21 08:16:50|18777.75|18777.75|18778.65|18778.65|18778.65|18778.65|18777.75|18777.75|0
1618993020000|2021-04-21 08:17:00|18778.45|18778.45|18778.45|18778.45|18778.45|18778.45|18778.45|18778.45|0
1618993050000|2021-04-21 08:17:30|18777.42|18777.42|18778.84|18778.84|18778.84|18778.84|18777.42|18777.42|0
1618993060000|2021-04-21 08:17:40|18777.81|18777.81|18777.81|18777.81|18777.81|18777.81|18777.81|18777.81|0
1618993070000|2021-04-21 08:17:50|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|0
1618993080000|2021-04-21 08:18:00|18777.81|18777.81|18777.81|18777.81|18777.81|18777.81|18777.81|18777.81|0
1618993100000|2021-04-21 08:18:20|18776.2|18776.2|18773.35|18773.35|18776.2|18776.2|18773.35|18773.35|0
1618993110000|2021-04-21 08:18:30|18771.93|18771.93|18771.03|18771.03|18771.93|18771.93|18771.03|18771.03|0
1618993130000|2021-04-21 08:18:50|18771.54|18771.54|18772.5|18772.5|18772.5|18772.5|18771.54|18771.54|0
1618993140000|2021-04-21 08:19:00|18776.53|18776.53|18778.94|18778.94|18778.94|18778.94|18776.53|18776.53|0
1618993150000|2021-04-21 08:19:10|18779.49|18779.49|18779.49|18779.49|18779.49|18779.49|18779.49|18779.49|0
1618993160000|2021-04-21 08:19:20|18780.91|18780.91|18780.91|18780.91|18780.91|18780.91|18780.91|18780.91|0
1618993170000|2021-04-21 08:19:30|18782.06|18782.06|18782.06|18782.06|18782.06|18782.06|18782.06|18782.06|0
1618993190000|2021-04-21 08:19:50|18779.84|18779.84|18779.03|18779.03|18779.84|18779.84|18779.03|18779.03|0
1618993200000|2021-04-21 08:20:00|18780.57|18780.57|18780.57|18780.57|18780.57|18780.57|18780.57|18780.57|0
1618993210000|2021-04-21 08:20:10|18781.12|18781.12|18781.12|18781.12|18781.12|18781.12|18781.12|18781.12|0
1618993230000|2021-04-21 08:20:30|18782.92|18782.92|18783.44|18783.44|18783.44|18783.44|18782.92|18782.92|0
1618993240000|2021-04-21 08:20:40|18782.63|18782.63|18784.05|18784.05|18784.05|18784.05|18782.63|18782.63|0
1618993250000|2021-04-21 08:20:50|18784.25|18784.25|18784.25|18784.25|18784.25|18784.25|18784.25|18784.25|0
1618993260000|2021-04-21 08:21:00|18783.74|18783.74|18783.74|18783.74|18783.74|18783.74|18783.74|18783.74|0
1618993280000|2021-04-21 08:21:20|18782.32|18782.32|18782.32|18782.32|18782.32|18782.32|18782.32|18782.32|0
1618993360000|2021-04-21 08:22:40|18783.13|18783.13|18783.13|18783.13|18783.13|18783.13|18783.13|18783.13|0
1618993370000|2021-04-21 08:22:50|18787.16|18787.16|18785.61|18785.61|18787.16|18787.16|18785.61|18785.61|0
1618993380000|2021-04-21 08:23:00|18787.03|18787.03|18789.51|18789.51|18789.51|18789.51|18787.03|18787.03|0
1618993390000|2021-04-21 08:23:10|18790.61|18790.61|18791.82|18791.82|18791.82|18791.82|18790.61|18790.61|0
1618993400000|2021-04-21 08:23:20|18792.85|18792.85|18792.85|18792.85|18792.85|18792.85|18792.85|18792.85|0
1618993410000|2021-04-21 08:23:30|18792.44|18792.44|18792.44|18792.44|18792.44|18792.44|18792.44|18792.44|0
1618993420000|2021-04-21 08:23:40|18789.51|18789.51|18790.54|18790.54|18790.54|18790.54|18789.51|18789.51|0
1618993430000|2021-04-21 08:23:50|18790.02|18790.02|18790.02|18790.02|18790.02|18790.02|18790.02|18790.02|0
1618993440000|2021-04-21 08:24:00|18790.91|18790.91|18795.15|18795.15|18795.15|18795.15|18790.91|18790.91|0
1618993450000|2021-04-21 08:24:10|18794.34|18794.34|18791.61|18791.61|18794.34|18794.34|18791.61|18791.61|0
1618993460000|2021-04-21 08:24:20|18792.51|18792.51|18792.51|18792.51|18792.51|18792.51|18792.51|18792.51|0
1618993470000|2021-04-21 08:24:30|18793.02|18793.02|18793.02|18793.02|18793.02|18793.02|18793.02|18793.02|0
1618993500000|2021-04-21 08:25:00|18792.51|18792.51|18792.51|18792.51|18792.51|18792.51|18792.51|18792.51|0
1618993530000|2021-04-21 08:25:30|18793.32|18793.32|18792.83|18792.83|18793.32|18793.32|18792.83|18792.83|0
1618993560000|2021-04-21 08:26:00|18791.8|18791.8|18792.32|18792.32|18792.32|18792.32|18791.29|18791.29|0
1618993590000|2021-04-21 08:26:30|18789.49|18789.49|18785.24|18785.24|18789.49|18789.49|18785.24|18785.24|0
1618993600000|2021-04-21 08:26:40|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|0
1618993610000|2021-04-21 08:26:50|18786.34|18786.34|18790.59|18790.59|18790.59|18790.59|18786.34|18786.34|0
1618993620000|2021-04-21 08:27:00|18792|18792|18792.55|18792.55|18792.55|18792.55|18791.14|18791.14|0
1618993640000|2021-04-21 08:27:20|18794.16|18794.16|18794.97|18794.97|18794.97|18794.97|18794.16|18794.16|0
1618993660000|2021-04-21 08:27:40|18796.77|18796.77|18800.22|18800.22|18800.22|18800.22|18796.77|18796.77|0
1618993690000|2021-04-21 08:28:10|18797.8|18797.8|18797.8|18797.8|18797.8|18797.8|18797.8|18797.8|0
1618993700000|2021-04-21 08:28:20|18797.29|18797.29|18797.29|18797.29|18797.29|18797.29|18797.29|18797.29|0
1618993710000|2021-04-21 08:28:30|18795.87|18795.87|18795.58|18795.58|18796.09|18796.09|18795.58|18795.58|0
1618993720000|2021-04-21 08:28:40|18796.56|18796.56|18797.46|18797.46|18797.46|18797.46|18796.56|18796.56|0
1618993740000|2021-04-21 08:29:00|18797.06|18797.06|18797.06|18797.06|18797.06|18797.06|18797.06|18797.06|0
1618993810000|2021-04-21 08:30:10|18796.57|18796.57|18796.02|18796.02|18796.57|18796.57|18796.02|18796.02|0
1618993820000|2021-04-21 08:30:20|18795.53|18795.53|18795.53|18795.53|18795.53|18795.53|18795.53|18795.53|0
1618993880000|2021-04-21 08:31:20|18793.72|18793.72|18793.12|18793.12|18793.72|18793.72|18793.12|18793.12|0
1618993890000|2021-04-21 08:31:30|18794.92|18794.92|18802.17|18802.17|18802.17|18802.17|18794.92|18794.92|0
1618993900000|2021-04-21 08:31:40|18802.58|18802.58|18801.42|18801.42|18802.58|18802.58|18801.42|18801.42|0
1618993910000|2021-04-21 08:31:50|18800.27|18800.27|18800.27|18800.27|18800.27|18800.27|18800.27|18800.27|0
1618993920000|2021-04-21 08:32:00|18801.69|18801.69|18802.18|18802.18|18802.18|18802.18|18801.69|18801.69|0
1618993930000|2021-04-21 08:32:10|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|0
1618993940000|2021-04-21 08:32:20|18803.65|18803.65|18803.65|18803.65|18803.65|18803.65|18803.65|18803.65|0
1618993950000|2021-04-21 08:32:30|18805.26|18805.26|18806.26|18806.26|18807.06|18807.06|18805.26|18805.26|0
1618993960000|2021-04-21 08:32:40|18805.35|18805.35|18805.35|18805.35|18805.35|18805.35|18805.35|18805.35|0
1618993970000|2021-04-21 08:32:50|18806.46|18806.46|18805.97|18805.97|18806.46|18806.46|18805.97|18805.97|0
1618993980000|2021-04-21 08:33:00|18803.14|18803.14|18805.97|18805.97|18805.97|18805.97|18803.14|18803.14|0
1618993990000|2021-04-21 08:33:10|18807.38|18807.38|18805.77|18805.77|18807.38|18807.38|18805.77|18805.77|0
1618994000000|2021-04-21 08:33:20|18807.31|18807.31|18808.33|18808.33|18808.33|18808.33|18807.31|18807.31|0
1618994020000|2021-04-21 08:33:40|18809.36|18809.36|18810.16|18810.16|18810.16|18810.16|18809.36|18809.36|0
1618994040000|2021-04-21 08:34:00|18809.36|18809.36|18807.36|18807.36|18809.36|18809.36|18807.13|18807.13|0
1618994050000|2021-04-21 08:34:10|18806.84|18806.84|18806.33|18806.33|18806.84|18806.84|18806.33|18806.33|0
1618994100000|2021-04-21 08:35:00|18804.92|18804.92|18808.14|18808.14|18808.14|18808.14|18804.92|18804.92|0
1618994110000|2021-04-21 08:35:10|18808.94|18808.94|18812.6|18812.6|18812.6|18812.6|18808.94|18808.94|0
1618994120000|2021-04-21 08:35:20|18815.35|18815.35|18815.35|18815.35|18815.35|18815.35|18815.35|18815.35|0
1618994130000|2021-04-21 08:35:30|18816.77|18816.77|18828.46|18828.46|18828.46|18828.46|18816.77|18816.77|0
1618994140000|2021-04-21 08:35:40|18829.87|18829.87|18834|18834|18834|18834|18829.87|18829.87|0
1618994150000|2021-04-21 08:35:50|18833.19|18833.19|18839.35|18839.35|18839.86|18839.86|18833.19|18833.19|0
1618994160000|2021-04-21 08:36:00|18840.38|18840.38|18842.02|18842.02|18842.02|18842.02|18840.38|18840.38|0
1618994170000|2021-04-21 08:36:10|18841.53|18841.53|18844.75|18844.75|18844.75|18844.75|18841.53|18841.53|0
1618994180000|2021-04-21 08:36:20|18845.56|18845.56|18845.56|18845.56|18845.56|18845.56|18845.56|18845.56|0
1618994190000|2021-04-21 08:36:30|18846.14|18846.14|18845.7|18845.7|18846.14|18846.14|18845.7|18845.7|0
1618994200000|2021-04-21 08:36:40|18846.11|18846.11|18846.11|18846.11|18846.11|18846.11|18846.11|18846.11|0
1618994210000|2021-04-21 08:36:50|18847.72|18847.72|18842.67|18842.67|18847.72|18847.72|18842.67|18842.67|0
1618994220000|2021-04-21 08:37:00|18840.87|18840.87|18840.87|18840.87|18840.87|18840.87|18840.87|18840.87|0
1618994230000|2021-04-21 08:37:10|18840.35|18840.35|18840.35|18840.35|18840.35|18840.35|18840.35|18840.35|0
1618994240000|2021-04-21 08:37:20|18837.94|18837.94|18837.42|18837.42|18837.94|18837.94|18837.42|18837.42|0
1618994250000|2021-04-21 08:37:30|18840.25|18840.25|18844|18844|18844|18844|18839.76|18839.76|0
1618994270000|2021-04-21 08:37:50|18843.2|18843.2|18843.69|18843.69|18843.69|18843.69|18843.2|18843.2|0
1618994280000|2021-04-21 08:38:00|18844.18|18844.18|18844.18|18844.18|18844.18|18844.18|18844.18|18844.18|0
1618994300000|2021-04-21 08:38:20|18844.58|18844.58|18845.39|18845.39|18845.39|18845.39|18844.58|18844.58|0
1618994340000|2021-04-21 08:39:00|18839.73|18839.73|18839.73|18839.73|18839.73|18839.73|18839.73|18839.73|0
1618994350000|2021-04-21 08:39:10|18840.76|18840.76|18840.76|18840.76|18840.76|18840.76|18840.76|18840.76|0
1618994360000|2021-04-21 08:39:20|18840.25|18840.25|18840.25|18840.25|18840.25|18840.25|18840.25|18840.25|0
1618994370000|2021-04-21 08:39:30|18843.07|18843.07|18858.32|18858.32|18858.32|18858.32|18843.07|18843.07|0
1618994380000|2021-04-21 08:39:40|18859.73|18859.73|18861.2|18861.2|18861.69|18861.69|18859.73|18859.73|0
1618994390000|2021-04-21 08:39:50|18862.1|18862.1|18863.72|18863.72|18863.72|18863.72|18862.1|18862.1|0
1618994400000|2021-04-21 08:40:00|18865.13|18865.13|18867.96|18867.96|18867.96|18867.96|18865.13|18865.13|0
1618994410000|2021-04-21 08:40:10|18868.47|18868.47|18874.71|18874.71|18874.71|18874.71|18868.47|18868.47|0
1618994420000|2021-04-21 08:40:20|18875.81|18875.81|18881.38|18881.38|18881.38|18881.38|18875.81|18875.81|0
1618994430000|2021-04-21 08:40:30|18881.78|18881.78|18881.78|18881.78|18881.78|18881.78|18881.78|18881.78|0
1618994440000|2021-04-21 08:40:40|18882.33|18882.33|18882.33|18882.33|18882.33|18882.33|18882.33|18882.33|0
1618994450000|2021-04-21 08:40:50|18883.75|18883.75|18887.38|18887.38|18890.21|18890.21|18883.75|18883.75|0
1618994460000|2021-04-21 08:41:00|18890.43|18890.43|18893.48|18893.48|18896.31|18896.31|18890.43|18890.43|0
1618994470000|2021-04-21 08:41:10|18894.9|18894.9|18896.05|18896.05|18896.31|18896.31|18892.68|18892.68|0
1618994480000|2021-04-21 08:41:20|18893.23|18893.23|18891.81|18891.81|18896.05|18896.05|18891.81|18891.81|0
1618994490000|2021-04-21 08:41:30|18893.23|18893.23|18894.76|18894.76|18894.76|18894.76|18893.23|18893.23|0
1618994500000|2021-04-21 08:41:40|18892.8|18892.8|18888.55|18888.55|18892.8|18892.8|18888.55|18888.55|0
1618994510000|2021-04-21 08:41:50|18887.14|18887.14|18893.7|18893.7|18893.7|18893.7|18887.14|18887.14|0
1618994520000|2021-04-21 08:42:00|18893.19|18893.19|18887.94|18887.94|18893.19|18893.19|18887.94|18887.94|0
1618994540000|2021-04-21 08:42:20|18885.11|18885.11|18877.8|18877.8|18885.11|18885.11|18877.8|18877.8|0
1618994550000|2021-04-21 08:42:30|18877.25|18877.25|18877.03|18877.03|18877.25|18877.25|18877.03|18877.03|0
1618994570000|2021-04-21 08:42:50|18876.52|18876.52|18875.62|18875.62|18876.52|18876.52|18875.62|18875.62|0
1618994580000|2021-04-21 08:43:00|18874.2|18874.2|18874.2|18874.2|18874.2|18874.2|18874.2|18874.2|0
1618994600000|2021-04-21 08:43:20|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|0
1618994630000|2021-04-21 08:43:50|18873.18|18873.18|18870.88|18870.88|18873.18|18873.18|18870.88|18870.88|0
1618994640000|2021-04-21 08:44:00|18872.03|18872.03|18870.61|18870.61|18872.03|18872.03|18870.61|18870.61|0
1618994650000|2021-04-21 08:44:10|18868.59|18868.59|18868.15|18868.15|18868.59|18868.59|18868.15|18868.15|0
1618994670000|2021-04-21 08:44:30|18866.73|18866.73|18859.93|18859.93|18866.73|18866.73|18859.93|18859.93|0
1618994690000|2021-04-21 08:44:50|18860.73|18860.73|18860.73|18860.73|18860.73|18860.73|18860.73|18860.73|0
1618994700000|2021-04-21 08:45:00|18859.32|18859.32|18860.12|18860.12|18860.73|18860.73|18859.32|18859.32|0
1618994710000|2021-04-21 08:45:10|18861.54|18861.54|18868|18868|18868|18868|18861.54|18861.54|0
1618994720000|2021-04-21 08:45:20|18863.76|18863.76|18863.76|18863.76|18863.76|18863.76|18863.76|18863.76|0
1618994740000|2021-04-21 08:45:40|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|0
1618994760000|2021-04-21 08:46:00|18860.44|18860.44|18857.73|18857.73|18860.44|18860.44|18857.73|18857.73|0
1618994790000|2021-04-21 08:46:30|18856.83|18856.83|18854.32|18854.32|18856.83|18856.83|18854.32|18854.32|0
1618994800000|2021-04-21 08:46:40|18852.51|18852.51|18847.51|18847.51|18852.51|18852.51|18847.51|18847.51|0
1618994810000|2021-04-21 08:46:50|18848.92|18848.92|18846.6|18846.6|18848.92|18848.92|18846.6|18846.6|0
1618994820000|2021-04-21 08:47:00|18843.78|18843.78|18839.63|18839.63|18843.78|18843.78|18839.63|18839.63|0
1618994840000|2021-04-21 08:47:20|18840.14|18840.14|18840.14|18840.14|18840.14|18840.14|18840.14|18840.14|0
1618994850000|2021-04-21 08:47:30|18838.73|18838.73|18838.06|18838.06|18838.73|18838.73|18838.06|18838.06|0
1618994880000|2021-04-21 08:48:00|18836.65|18836.65|18836.21|18836.21|18836.65|18836.65|18836.21|18836.21|0
1618994890000|2021-04-21 08:48:10|18837.62|18837.62|18837.62|18837.62|18837.62|18837.62|18837.62|18837.62|0
1618994930000|2021-04-21 08:48:50|18834.92|18834.92|18834.01|18834.01|18834.92|18834.92|18834.01|18834.01|0
1618994940000|2021-04-21 08:49:00|18833.11|18833.11|18826.95|18826.95|18833.11|18833.11|18826.95|18826.95|0
1618994950000|2021-04-21 08:49:10|18826.05|18826.05|18826.05|18826.05|18826.05|18826.05|18826.05|18826.05|0
1618994960000|2021-04-21 08:49:20|18825.02|18825.02|18823.23|18823.23|18825.53|18825.53|18823.23|18823.23|0
1618994970000|2021-04-21 08:49:30|18823.75|18823.75|18823.75|18823.75|18823.75|18823.75|18823.75|18823.75|0
1618994990000|2021-04-21 08:49:50|18822.72|18822.72|18822.72|18822.72|18822.72|18822.72|18822.72|18822.72|0
1618995000000|2021-04-21 08:50:00|18824.26|18824.26|18824.26|18824.26|18824.26|18824.26|18824.26|18824.26|0
1618995010000|2021-04-21 08:50:10|18823.38|18823.38|18823.38|18823.38|18823.38|18823.38|18823.38|18823.38|0
1618995020000|2021-04-21 08:50:20|18825.18|18825.18|18826.5|18826.5|18826.5|18826.5|18824.57|18824.57|0
1618995050000|2021-04-21 08:50:50|18825.69|18825.69|18825.69|18825.69|18825.69|18825.69|18825.69|18825.69|0
1618995060000|2021-04-21 08:51:00|18824.59|18824.59|18824.04|18824.04|18824.59|18824.59|18823.49|18823.49|0
1618995070000|2021-04-21 08:51:10|18823.02|18823.02|18823.02|18823.02|18823.02|18823.02|18823.02|18823.02|0
1618995080000|2021-04-21 08:51:20|18822.21|18822.21|18816.55|18816.55|18822.21|18822.21|18816.55|18816.55|0
1618995090000|2021-04-21 08:51:30|18815.57|18815.57|18812|18812|18815.57|18815.57|18812|18812|0
1618995100000|2021-04-21 08:51:40|18811.19|18811.19|18808.75|18808.75|18811.19|18811.19|18808.75|18808.75|0
1618995110000|2021-04-21 08:51:50|18805.93|18805.93|18804.51|18804.51|18805.93|18805.93|18804.51|18804.51|0
1618995120000|2021-04-21 08:52:00|18805.02|18805.02|18802.41|18802.41|18805.02|18805.02|18802.41|18802.41|0
1618995150000|2021-04-21 08:52:30|18800.76|18800.76|18800.25|18800.25|18800.76|18800.76|18800.25|18800.25|0
1618995160000|2021-04-21 08:52:40|18799.7|18799.7|18798.72|18798.72|18799.7|18799.7|18798.72|18798.72|0
1618995180000|2021-04-21 08:53:00|18802.96|18802.96|18801.45|18801.45|18804.38|18804.38|18801.45|18801.45|0
1618995200000|2021-04-21 08:53:20|18801.96|18801.96|18801.45|18801.45|18801.96|18801.96|18801.45|18801.45|0
1618995210000|2021-04-21 08:53:30|18800.03|18800.03|18799.52|18799.52|18801.06|18801.06|18799.52|18799.52|0
1618995230000|2021-04-21 08:53:50|18798.11|18798.11|18798.62|18798.62|18798.62|18798.62|18798.11|18798.11|0
1618995250000|2021-04-21 08:54:10|18799.43|18799.43|18800.23|18800.23|18800.23|18800.23|18799.43|18799.43|0
1618995280000|2021-04-21 08:54:40|18798.43|18798.43|18798.43|18798.43|18798.43|18798.43|18798.43|18798.43|0
1618995290000|2021-04-21 08:54:50|18797.92|18797.92|18797.01|18797.01|18797.92|18797.92|18797.01|18797.01|0
1618995300000|2021-04-21 08:55:00|18795.47|18795.47|18791.36|18791.36|18795.47|18795.47|18790.2|18790.2|0
1618995320000|2021-04-21 08:55:20|18789.05|18789.05|18787.9|18787.9|18789.05|18789.05|18787.9|18787.9|0
1618995330000|2021-04-21 08:55:30|18787.39|18787.39|18787.9|18787.9|18787.9|18787.9|18787.39|18787.39|0
1618995350000|2021-04-21 08:55:50|18786.49|18786.49|18786.49|18786.49|18786.49|18786.49|18786.49|18786.49|0
1618995360000|2021-04-21 08:56:00|18785.98|18785.98|18785.67|18785.67|18785.98|18785.98|18784.56|18784.56|0
1618995370000|2021-04-21 08:56:10|18788.49|18788.49|18791.33|18791.33|18792.21|18792.21|18788.49|18788.49|0
1618995390000|2021-04-21 08:56:30|18790.22|18790.22|18790.22|18790.22|18790.22|18790.22|18790.22|18790.22|0
1618995400000|2021-04-21 08:56:40|18789.71|18789.71|18789.71|18789.71|18789.71|18789.71|18789.71|18789.71|0
1618995410000|2021-04-21 08:56:50|18786.1|18786.1|18782.75|18782.75|18786.1|18786.1|18782.75|18782.75|0
1618995420000|2021-04-21 08:57:00|18780.33|18780.33|18778.72|18778.72|18780.33|18780.33|18778.72|18778.72|0
1618995430000|2021-04-21 08:57:10|18777.92|18777.92|18775.1|18775.1|18777.92|18777.92|18775.1|18775.1|0
1618995450000|2021-04-21 08:57:30|18774.55|18774.55|18774.55|18774.55|18774.55|18774.55|18774.55|18774.55|0
1618995460000|2021-04-21 08:57:40|18773.02|18773.02|18773.53|18773.53|18773.53|18773.53|18773.02|18773.02|0
1618995470000|2021-04-21 08:57:50|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|0
1618995490000|2021-04-21 08:58:10|18773.31|18773.31|18773.31|18773.31|18773.31|18773.31|18773.31|18773.31|0
1618995500000|2021-04-21 08:58:20|18774.34|18774.34|18774.34|18774.34|18774.34|18774.34|18774.34|18774.34|0
1618995520000|2021-04-21 08:58:40|18772.53|18772.53|18771.24|18771.24|18772.53|18772.53|18770.43|18770.43|0
1618995530000|2021-04-21 08:58:50|18770.43|18770.43|18768.21|18768.21|18770.43|18770.43|18768.21|18768.21|0
1618995540000|2021-04-21 08:59:00|18767.41|18767.41|18766.89|18766.89|18767.41|18767.41|18766.89|18766.89|0
1618995560000|2021-04-21 08:59:20|18766.38|18766.38|18767.8|18767.8|18767.8|18767.8|18766.38|18766.38|0
1618995570000|2021-04-21 08:59:30|18769.21|18769.21|18770.62|18770.62|18770.62|18770.62|18769.21|18769.21|0
1618995580000|2021-04-21 08:59:40|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|0
1618995600000|2021-04-21 09:00:00|18768.29|18768.29|18765.46|18765.46|18768.29|18768.29|18765.46|18765.46|0
1618995610000|2021-04-21 09:00:10|18764.04|18764.04|18764.53|18764.53|18764.53|18764.53|18764.04|18764.04|0
1618995620000|2021-04-21 09:00:20|18763.63|18763.63|18761.58|18761.58|18763.63|18763.63|18761.58|18761.58|0
1618995640000|2021-04-21 09:00:40|18762.38|18762.38|18761.23|18761.23|18762.38|18762.38|18761.23|18761.23|0
1618995650000|2021-04-21 09:00:50|18762.7|18762.7|18760.89|18760.89|18762.7|18762.7|18760.89|18760.89|0
1618995680000|2021-04-21 09:01:20|18759.47|18759.47|18759.47|18759.47|18759.47|18759.47|18759.47|18759.47|0
1618995690000|2021-04-21 09:01:30|18760.63|18760.63|18760.63|18760.63|18760.63|18760.63|18760.63|18760.63|0
1618995700000|2021-04-21 09:01:40|18758.82|18758.82|18756.11|18756.11|18758.82|18758.82|18756.11|18756.11|0
1618995710000|2021-04-21 09:01:50|18758.82|18758.82|18759.28|18759.28|18759.72|18759.72|18758.82|18758.82|0
1618995720000|2021-04-21 09:02:00|18758.84|18758.84|18758.84|18758.84|18758.84|18758.84|18758.84|18758.84|0
1618995740000|2021-04-21 09:02:20|18759.39|18759.39|18759.39|18759.39|18759.39|18759.39|18759.39|18759.39|0
1618995750000|2021-04-21 09:02:30|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|0
1618995770000|2021-04-21 09:02:50|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|0
1618995780000|2021-04-21 09:03:00|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|0
1618995800000|2021-04-21 09:03:20|18761.2|18761.2|18762|18762|18762|18762|18761.2|18761.2|0
1618995810000|2021-04-21 09:03:30|18761.56|18761.56|18756.38|18756.38|18761.56|18761.56|18756.38|18756.38|0
1618995820000|2021-04-21 09:03:40|18753.55|18753.55|18754.96|18754.96|18754.96|18754.96|18753.55|18753.55|0
1618995830000|2021-04-21 09:03:50|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|0
1618995840000|2021-04-21 09:04:00|18750.72|18750.72|18749.57|18749.57|18751.23|18751.23|18749.57|18749.57|0
1618995850000|2021-04-21 09:04:10|18750.98|18750.98|18752.75|18752.75|18752.75|18752.75|18750.98|18750.98|0
1618995860000|2021-04-21 09:04:20|18753.26|18753.26|18754.16|18754.16|18754.16|18754.16|18753.26|18753.26|0
1618995870000|2021-04-21 09:04:30|18753.61|18753.61|18753.61|18753.61|18753.61|18753.61|18753.61|18753.61|0
1618995880000|2021-04-21 09:04:40|18755.03|18755.03|18755.12|18755.12|18755.12|18755.12|18754.22|18754.22|0
1618995900000|2021-04-21 09:05:00|18756.54|18756.54|18762.39|18762.39|18762.39|18762.39|18756.54|18756.54|0
1618995910000|2021-04-21 09:05:10|18761.41|18761.41|18762.07|18762.07|18762.07|18762.07|18761.41|18761.41|0
1618995920000|2021-04-21 09:05:20|18762.29|18762.29|18762.29|18762.29|18762.29|18762.29|18762.29|18762.29|0
1618995940000|2021-04-21 09:05:40|18761.74|18761.74|18760.64|18760.64|18761.74|18761.74|18760.64|18760.64|0
1618995950000|2021-04-21 09:05:50|18760.09|18760.09|18760.09|18760.09|18760.09|18760.09|18760.09|18760.09|0
1618995960000|2021-04-21 09:06:00|18762.29|18762.29|18762.29|18762.29|18762.29|18762.29|18762.29|18762.29|0
1618995970000|2021-04-21 09:06:10|18763.44|18763.44|18763|18763|18763.44|18763.44|18763|18763|0
1618995980000|2021-04-21 09:06:20|18760.18|18760.18|18761.79|18761.79|18761.79|18761.79|18760.18|18760.18|0
1618996000000|2021-04-21 09:06:40|18762.3|18762.3|18774.77|18774.77|18774.77|18774.77|18762.3|18762.3|0
1618996040000|2021-04-21 09:07:20|18775.28|18775.28|18775.69|18775.69|18775.69|18775.69|18775.28|18775.28|0
1618996050000|2021-04-21 09:07:30|18776.09|18776.09|18775.48|18775.48|18776.09|18776.09|18775.48|18775.48|0
1618996060000|2021-04-21 09:07:40|18776.29|18776.29|18776.69|18776.69|18776.69|18776.69|18776.29|18776.29|0
1618996090000|2021-04-21 09:08:10|18775.81|18775.81|18775.81|18775.81|18775.81|18775.81|18775.81|18775.81|0
1618996100000|2021-04-21 09:08:20|18777.28|18777.28|18778.43|18778.43|18778.43|18778.43|18777.28|18777.28|0
1618996120000|2021-04-21 09:08:40|18779.24|18779.24|18779.24|18779.24|18779.24|18779.24|18779.24|18779.24|0
1618996130000|2021-04-21 09:08:50|18779.46|18779.46|18779.46|18779.46|18779.46|18779.46|18779.46|18779.46|0
1618996140000|2021-04-21 09:09:00|18779.86|18779.86|18780.47|18780.47|18781.28|18781.28|18779.06|18779.06|0
1618996150000|2021-04-21 09:09:10|18784.08|18784.08|18784.98|18784.98|18784.98|18784.98|18784.08|18784.08|0
1618996160000|2021-04-21 09:09:20|18787.18|18787.18|18788.6|18788.6|18788.6|18788.6|18787.18|18787.18|0
1618996170000|2021-04-21 09:09:30|18785.77|18785.77|18785.77|18785.77|18785.77|18785.77|18785.77|18785.77|0
1618996190000|2021-04-21 09:09:50|18786.8|18786.8|18785.73|18785.73|18786.8|18786.8|18785.73|18785.73|0
1618996200000|2021-04-21 09:10:00|18785.22|18785.22|18784.71|18784.71|18785.22|18785.22|18784.71|18784.71|0
1618996210000|2021-04-21 09:10:10|18783.29|18783.29|18783.81|18783.81|18783.81|18783.81|18783.29|18783.29|0
1618996230000|2021-04-21 09:10:30|18782.19|18782.19|18783.81|18783.81|18783.81|18783.81|18782.19|18782.19|0
1618996240000|2021-04-21 09:10:40|18784.61|18784.61|18784.61|18784.61|18784.61|18784.61|18784.61|18784.61|0
1618996260000|2021-04-21 09:11:00|18784.82|18784.82|18784.82|18784.82|18784.82|18784.82|18784.82|18784.82|0
1618996280000|2021-04-21 09:11:20|18785.37|18785.37|18789.61|18789.61|18791.02|18791.02|18785.37|18785.37|0
1618996300000|2021-04-21 09:11:40|18790.41|18790.41|18790.41|18790.41|18790.41|18790.41|18790.41|18790.41|0
1618996320000|2021-04-21 09:12:00|18789.9|18789.9|18789.39|18789.39|18789.9|18789.9|18789.39|18789.39|0
1618996330000|2021-04-21 09:12:10|18788.58|18788.58|18788.58|18788.58|18788.58|18788.58|18788.58|18788.58|0
1618996340000|2021-04-21 09:12:20|18787.68|18787.68|18787.68|18787.68|18787.68|18787.68|18787.68|18787.68|0
1618996360000|2021-04-21 09:12:40|18784.85|18784.85|18784.85|18784.85|18784.85|18784.85|18784.85|18784.85|0
1618996370000|2021-04-21 09:12:50|18784.05|18784.05|18784.05|18784.05|18784.05|18784.05|18784.05|18784.05|0
1618996380000|2021-04-21 09:13:00|18782.4|18782.4|18782.95|18782.95|18782.95|18782.95|18782.4|18782.4|0
1618996410000|2021-04-21 09:13:30|18781.33|18781.33|18781.33|18781.33|18781.33|18781.33|18781.33|18781.33|0
1618996420000|2021-04-21 09:13:40|18780.53|18780.53|18780.53|18780.53|18780.53|18780.53|18780.53|18780.53|0
1618996440000|2021-04-21 09:14:00|18777.7|18777.7|18779.5|18779.5|18779.5|18779.5|18777.7|18777.7|0
1618996450000|2021-04-21 09:14:10|18780.31|18780.31|18780.31|18780.31|18780.31|18780.31|18780.31|18780.31|0
1618996500000|2021-04-21 09:15:00|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|0
1618996530000|2021-04-21 09:15:30|18779.71|18779.71|18779.71|18779.71|18779.71|18779.71|18779.71|18779.71|0
1618996550000|2021-04-21 09:15:50|18778.9|18778.9|18778.1|18778.1|18778.9|18778.9|18778.1|18778.1|0
1618996570000|2021-04-21 09:16:10|18778.98|18778.98|18778.98|18778.98|18778.98|18778.98|18778.98|18778.98|0
1618996590000|2021-04-21 09:16:30|18777.37|18777.37|18777.37|18777.37|18777.37|18777.37|18777.37|18777.37|0
1618996650000|2021-04-21 09:17:30|18775.95|18775.95|18775.95|18775.95|18775.95|18775.95|18775.95|18775.95|0
1618996680000|2021-04-21 09:18:00|18777.37|18777.37|18777.37|18777.37|18777.37|18777.37|18777.37|18777.37|0
1618996690000|2021-04-21 09:18:10|18779.68|18779.68|18791.24|18791.24|18791.24|18791.24|18779.68|18779.68|0
1618996700000|2021-04-21 09:18:20|18793.05|18793.05|18792.66|18792.66|18794.07|18794.07|18791.24|18791.24|0
1618996720000|2021-04-21 09:18:40|18792.86|18792.86|18793.58|18793.58|18793.58|18793.58|18792.86|18792.86|0
1618996730000|2021-04-21 09:18:50|18791.96|18791.96|18792.48|18792.48|18792.48|18792.48|18791.96|18791.96|0
1618996740000|2021-04-21 09:19:00|18791.67|18791.67|18788.04|18788.04|18791.67|18791.67|18788.04|18788.04|0
1618996760000|2021-04-21 09:19:20|18788.94|18788.94|18789.74|18789.74|18789.74|18789.74|18788.94|18788.94|0
1618996780000|2021-04-21 09:19:40|18788.33|18788.33|18786.92|18786.92|18788.33|18788.33|18786.92|18786.92|0
1618996800000|2021-04-21 09:20:00|18788.33|18788.33|18788.33|18788.33|18788.33|18788.33|18788.33|18788.33|0
1618996810000|2021-04-21 09:20:10|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|0
1618996820000|2021-04-21 09:20:20|18792.79|18792.79|18793.01|18793.01|18793.01|18793.01|18792.79|18792.79|0
1618996830000|2021-04-21 09:20:30|18793.9|18793.9|18793.9|18793.9|18793.9|18793.9|18793.9|18793.9|0
1618996860000|2021-04-21 09:21:00|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|0
1618996900000|2021-04-21 09:21:40|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|0
1618996940000|2021-04-21 09:22:20|18794.18|18794.18|18794.18|18794.18|18794.18|18794.18|18794.18|18794.18|0
1618996950000|2021-04-21 09:22:30|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|0
1618996960000|2021-04-21 09:22:40|18793.93|18793.93|18793.93|18793.93|18793.93|18793.93|18793.93|18793.93|0
1618996980000|2021-04-21 09:23:00|18795.34|18795.34|18798.92|18798.92|18798.92|18798.92|18795.34|18795.34|0
1618997020000|2021-04-21 09:23:40|18800.33|18800.33|18801.75|18801.75|18801.75|18801.75|18800.33|18800.33|0
1618997040000|2021-04-21 09:24:00|18800.33|18800.33|18801.55|18801.55|18801.55|18801.55|18800.33|18800.33|0
1618997050000|2021-04-21 09:24:10|18801.75|18801.75|18801.75|18801.75|18801.75|18801.75|18801.75|18801.75|0
1618997060000|2021-04-21 09:24:20|18803.16|18803.16|18808.21|18808.21|18811.04|18811.04|18803.16|18803.16|0
1618997070000|2021-04-21 09:24:30|18811.04|18811.04|18808.65|18808.65|18811.04|18811.04|18808.65|18808.65|0
1618997090000|2021-04-21 09:24:50|18805.82|18805.82|18798.92|18798.92|18805.82|18805.82|18798.92|18798.92|0
1618997100000|2021-04-21 09:25:00|18798.4|18798.4|18798.89|18798.89|18798.89|18798.89|18798.4|18798.4|0
1618997130000|2021-04-21 09:25:30|18800.51|18800.51|18800.51|18800.51|18800.51|18800.51|18800.51|18800.51|0
1618997170000|2021-04-21 09:26:10|18800.06|18800.06|18800.06|18800.06|18800.06|18800.06|18800.06|18800.06|0
1618997190000|2021-04-21 09:26:30|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|0
1618997200000|2021-04-21 09:26:40|18801.48|18801.48|18806.14|18806.14|18806.14|18806.14|18801.48|18801.48|0
1618997210000|2021-04-21 09:26:50|18803.31|18803.31|18803.31|18803.31|18803.31|18803.31|18803.31|18803.31|0
1618997220000|2021-04-21 09:27:00|18801.9|18801.9|18797.92|18797.92|18801.9|18801.9|18797.92|18797.92|0
1618997230000|2021-04-21 09:27:10|18796.89|18796.89|18796.34|18796.34|18796.89|18796.89|18796.34|18796.34|0
1618997240000|2021-04-21 09:27:20|18794.93|18794.93|18794.93|18794.93|18794.93|18794.93|18794.93|18794.93|0
1618997270000|2021-04-21 09:27:50|18794.12|18794.12|18791.7|18791.7|18794.12|18794.12|18791.7|18791.7|0
1618997280000|2021-04-21 09:28:00|18790.29|18790.29|18790.29|18790.29|18790.29|18790.29|18790.29|18790.29|0
1618997310000|2021-04-21 09:28:30|18787.87|18787.87|18787.87|18787.87|18787.87|18787.87|18787.87|18787.87|0
1618997320000|2021-04-21 09:28:40|18787.06|18787.06|18787.06|18787.06|18787.06|18787.06|18787.06|18787.06|0
1618997380000|2021-04-21 09:29:40|18787.61|18787.61|18786.81|18786.81|18787.61|18787.61|18786.81|18786.81|0
1618997410000|2021-04-21 09:30:10|18786.61|18786.61|18785.51|18785.51|18788.22|18788.22|18785.51|18785.51|0
1618997420000|2021-04-21 09:30:20|18783.71|18783.71|18781.9|18781.9|18783.71|18783.71|18781.9|18781.9|0
1618997430000|2021-04-21 09:30:30|18781.39|18781.39|18778.41|18778.41|18781.39|18781.39|18778.41|18778.41|0
1618997470000|2021-04-21 09:31:10|18777.5|18777.5|18777.5|18777.5|18777.5|18777.5|18777.5|18777.5|0
1618997480000|2021-04-21 09:31:20|18778.02|18778.02|18778.02|18778.02|18778.02|18778.02|18778.02|18778.02|0
1618997510000|2021-04-21 09:31:50|18777.5|18777.5|18777.5|18777.5|18777.5|18777.5|18777.5|18777.5|0
1618997550000|2021-04-21 09:32:30|18777.94|18777.94|18778.39|18778.39|18778.39|18778.39|18777.94|18777.94|0
1618997560000|2021-04-21 09:32:40|18777.87|18777.87|18778.68|18778.68|18778.68|18778.68|18777.07|18777.07|0
1618997570000|2021-04-21 09:32:50|18777.87|18777.87|18777.87|18777.87|18777.87|18777.87|18777.87|18777.87|0
1618997580000|2021-04-21 09:33:00|18778.54|18778.54|18778.54|18778.54|18778.54|18778.54|18778.54|18778.54|0
1618997620000|2021-04-21 09:33:40|18777.73|18777.73|18777.95|18777.95|18777.95|18777.95|18777.73|18777.73|0
1618997640000|2021-04-21 09:34:00|18777.29|18777.29|18777.29|18777.29|18777.29|18777.29|18777.29|18777.29|0
1618997660000|2021-04-21 09:34:20|18776.48|18776.48|18776.48|18776.48|18776.48|18776.48|18776.48|18776.48|0
1618997680000|2021-04-21 09:34:40|18777.9|18777.9|18778.91|18778.91|18779.31|18779.31|18777.5|18777.5|0
1618997690000|2021-04-21 09:34:50|18779.13|18779.13|18779.33|18779.33|18779.33|18779.33|18779.13|18779.13|0
1618997770000|2021-04-21 09:36:10|18778.23|18778.23|18778.23|18778.23|18778.23|18778.23|18778.23|18778.23|0
1618997780000|2021-04-21 09:36:20|18775.4|18775.4|18774.48|18774.48|18775.4|18775.4|18773.99|18773.99|0
1618997820000|2021-04-21 09:37:00|18772.18|18772.18|18769.93|18769.93|18772.18|18772.18|18769.93|18769.93|0
1618997840000|2021-04-21 09:37:20|18769.41|18769.41|18769.41|18769.41|18769.41|18769.41|18769.41|18769.41|0
1618997870000|2021-04-21 09:37:50|18768.51|18768.51|18764.64|18764.64|18768.51|18768.51|18764.64|18764.64|0
1618997880000|2021-04-21 09:38:00|18765.66|18765.66|18765.66|18765.66|18765.66|18765.66|18765.66|18765.66|0
1618997900000|2021-04-21 09:38:20|18765.17|18765.17|18765.17|18765.17|18765.17|18765.17|18765.17|18765.17|0
1618997910000|2021-04-21 09:38:30|18765.98|18765.98|18765.98|18765.98|18765.98|18765.98|18765.98|18765.98|0
1618997920000|2021-04-21 09:38:40|18766.53|18766.53|18766.53|18766.53|18766.53|18766.53|18766.53|18766.53|0
1618997940000|2021-04-21 09:39:00|18765.11|18765.11|18763.7|18763.7|18765.11|18765.11|18763.7|18763.7|0
1618997950000|2021-04-21 09:39:10|18763.9|18763.9|18768.63|18768.63|18768.63|18768.63|18763.9|18763.9|0
1618997960000|2021-04-21 09:39:20|18769.15|18769.15|18769.15|18769.15|18769.15|18769.15|18769.15|18769.15|0
1618997970000|2021-04-21 09:39:30|18768.05|18768.05|18768.05|18768.05|18768.05|18768.05|18768.05|18768.05|0
1618997990000|2021-04-21 09:39:50|18765.22|18765.22|18763.8|18763.8|18765.22|18765.22|18763.8|18763.8|0
1618998040000|2021-04-21 09:40:40|18762.19|18762.19|18762.19|18762.19|18762.19|18762.19|18762.19|18762.19|0
1618998070000|2021-04-21 09:41:10|18761.58|18761.58|18761.07|18761.07|18761.58|18761.58|18761.07|18761.07|0
1618998100000|2021-04-21 09:41:40|18759.27|18759.27|18758.66|18758.66|18759.27|18759.27|18758.66|18758.66|0
1618998110000|2021-04-21 09:41:50|18757.24|18757.24|18757.24|18757.24|18757.24|18757.24|18757.24|18757.24|0
1618998140000|2021-04-21 09:42:20|18755.83|18755.83|18751.19|18751.19|18755.83|18755.83|18751.19|18751.19|0
1618998150000|2021-04-21 09:42:30|18752.8|18752.8|18752.8|18752.8|18752.8|18752.8|18752.8|18752.8|0
1618998160000|2021-04-21 09:42:40|18754.22|18754.22|18754.22|18754.22|18754.22|18754.22|18754.22|18754.22|0
1618998170000|2021-04-21 09:42:50|18757.04|18757.04|18759.87|18759.87|18759.87|18759.87|18757.04|18757.04|0
1618998180000|2021-04-21 09:43:00|18757.04|18757.04|18757.04|18757.04|18757.04|18757.04|18757.04|18757.04|0
1618998210000|2021-04-21 09:43:30|18756.24|18756.24|18755.69|18755.69|18756.24|18756.24|18755.69|18755.69|0
1618998290000|2021-04-21 09:44:50|18756.3|18756.3|18777.57|18777.57|18777.57|18777.57|18756.3|18756.3|0
1618998300000|2021-04-21 09:45:00|18776.15|18776.15|18778.72|18778.72|18778.72|18778.72|18776.15|18776.15|0
1618998310000|2021-04-21 09:45:10|18779.62|18779.62|18778.21|18778.21|18779.84|18779.84|18778.21|18778.21|0
1618998340000|2021-04-21 09:45:40|18777.65|18777.65|18777.65|18777.65|18777.65|18777.65|18777.65|18777.65|0
1618998350000|2021-04-21 09:45:50|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|0
1618998360000|2021-04-21 09:46:00|18777.36|18777.36|18774.14|18774.14|18777.36|18777.36|18774.14|18774.14|0
1618998370000|2021-04-21 09:46:10|18773.63|18773.63|18773.63|18773.63|18773.63|18773.63|18773.63|18773.63|0
1618998390000|2021-04-21 09:46:30|18775.24|18775.24|18769.33|18769.33|18775.24|18775.24|18769.33|18769.33|0
1618998400000|2021-04-21 09:46:40|18767.92|18767.92|18767.92|18767.92|18767.92|18767.92|18767.92|18767.92|0
1618998430000|2021-04-21 09:47:10|18767.71|18767.71|18766.9|18766.9|18767.71|18767.71|18766.9|18766.9|0
1618998440000|2021-04-21 09:47:20|18766.39|18766.39|18761.56|18761.56|18766.39|18766.39|18761.56|18761.56|0
1618998490000|2021-04-21 09:48:10|18760.41|18760.41|18760.41|18760.41|18760.41|18760.41|18760.41|18760.41|0
1618998510000|2021-04-21 09:48:30|18760.19|18760.19|18759.97|18759.97|18760.19|18760.19|18759.97|18759.97|0
1618998520000|2021-04-21 09:48:40|18758.56|18758.56|18758.56|18758.56|18758.56|18758.56|18758.56|18758.56|0
1618998580000|2021-04-21 09:49:40|18759.36|18759.36|18759.36|18759.36|18759.36|18759.36|18759.36|18759.36|0
1618998600000|2021-04-21 09:50:00|18759.8|18759.8|18758.39|18758.39|18759.8|18759.8|18758.39|18758.39|0
1618998610000|2021-04-21 09:50:10|18757.49|18757.49|18759.1|18759.1|18759.1|18759.1|18757.49|18757.49|0
1618998620000|2021-04-21 09:50:20|18757.69|18757.69|18756.27|18756.27|18757.69|18757.69|18756.27|18756.27|0
1618998660000|2021-04-21 09:51:00|18757.17|18757.17|18757.17|18757.17|18757.17|18757.17|18757.17|18757.17|0
1618998700000|2021-04-21 09:51:40|18756.27|18756.27|18756.27|18756.27|18756.27|18756.27|18756.27|18756.27|0
1618998710000|2021-04-21 09:51:50|18757.69|18757.69|18760.51|18760.51|18760.51|18760.51|18757.69|18757.69|0
1618998740000|2021-04-21 09:52:20|18759.1|18759.1|18758|18758|18759.1|18759.1|18758|18758|0
1618998760000|2021-04-21 09:52:40|18756.9|18756.9|18756.9|18756.9|18756.9|18756.9|18756.9|18756.9|0
1618998770000|2021-04-21 09:52:50|18755.29|18755.29|18755.29|18755.29|18755.29|18755.29|18755.29|18755.29|0
1618998780000|2021-04-21 09:53:00|18755.51|18755.51|18755.51|18755.51|18755.51|18755.51|18755.51|18755.51|0
1618998830000|2021-04-21 09:53:50|18755|18755|18755|18755|18755|18755|18755|18755|0
1618998840000|2021-04-21 09:54:00|18750.73|18750.73|18753.12|18753.12|18753.12|18753.12|18750.73|18750.73|0
1618998850000|2021-04-21 09:54:10|18753.67|18753.67|18754.22|18754.22|18754.22|18754.22|18753.67|18753.67|0
1618998860000|2021-04-21 09:54:20|18755.25|18755.25|18757.05|18757.05|18757.05|18757.05|18755.25|18755.25|0
1618998890000|2021-04-21 09:54:50|18757.6|18757.6|18757.6|18757.6|18757.6|18757.6|18757.6|18757.6|0
1618998950000|2021-04-21 09:55:50|18759.53|18759.53|18759.32|18759.32|18759.53|18759.53|18759.32|18759.32|0
1618998970000|2021-04-21 09:56:10|18757.71|18757.71|18757.82|18757.82|18758.22|18758.22|18757.71|18757.71|0
1618998980000|2021-04-21 09:56:20|18759.43|18759.43|18762.97|18762.97|18762.97|18762.97|18759.43|18759.43|0
1618998990000|2021-04-21 09:56:30|18761.56|18761.56|18765.8|18765.8|18765.8|18765.8|18761.56|18761.56|0
1618999000000|2021-04-21 09:56:40|18766.32|18766.32|18766.32|18766.32|18766.32|18766.32|18766.32|18766.32|0
1618999010000|2021-04-21 09:56:50|18763.49|18763.49|18762.97|18762.97|18763.49|18763.49|18762.97|18762.97|0
1618999020000|2021-04-21 09:57:00|18761.36|18761.36|18761.36|18761.36|18761.36|18761.36|18761.36|18761.36|0
1618999030000|2021-04-21 09:57:10|18762.17|18762.17|18762.17|18762.17|18762.17|18762.17|18762.17|18762.17|0
1618999040000|2021-04-21 09:57:20|18761.66|18761.66|18757.82|18757.82|18761.66|18761.66|18757.82|18757.82|0
1618999050000|2021-04-21 09:57:30|18757.02|18757.02|18755.7|18755.7|18757.02|18757.02|18755.7|18755.7|0
1618999060000|2021-04-21 09:57:40|18754.97|18754.97|18752.09|18752.09|18754.97|18754.97|18752.09|18752.09|0
1618999070000|2021-04-21 09:57:50|18751.43|18751.43|18739.92|18739.92|18751.43|18751.43|18739.92|18739.92|0
1618999080000|2021-04-21 09:58:00|18740.81|18740.81|18740.05|18740.05|18741.47|18741.47|18740.05|18740.05|0
1618999090000|2021-04-21 09:58:10|18738.4|18738.4|18734.37|18734.37|18738.4|18738.4|18734.37|18734.37|0
1618999100000|2021-04-21 09:58:20|18732.84|18732.84|18726.99|18726.99|18732.84|18732.84|18726.99|18726.99|0
1618999110000|2021-04-21 09:58:30|18724.57|18724.57|18723.77|18723.77|18724.57|18724.57|18723.77|18723.77|0
1618999120000|2021-04-21 09:58:40|18724.57|18724.57|18724.57|18724.57|18724.57|18724.57|18723.77|18723.77|0
1618999130000|2021-04-21 09:58:50|18723.77|18723.77|18723.77|18723.77|18723.77|18723.77|18723.77|18723.77|0
1618999140000|2021-04-21 09:59:00|18722.96|18722.96|18720.13|18720.13|18722.96|18722.96|18720.13|18720.13|0
1618999150000|2021-04-21 09:59:10|18718.71|18718.71|18719.66|18719.66|18719.66|18719.66|18717.64|18717.64|0
1618999160000|2021-04-21 09:59:20|18720.17|18720.17|18715.02|18715.02|18720.17|18720.17|18714.04|18714.04|0
1618999170000|2021-04-21 09:59:30|18714.82|18714.82|18714.82|18714.82|18714.82|18714.82|18714.82|18714.82|0
1618999190000|2021-04-21 09:59:50|18714.01|18714.01|18714.01|18714.01|18714.01|18714.01|18714.01|18714.01|0
1618999200000|2021-04-21 10:00:00|18713.46|18713.46|18713.46|18713.46|18713.46|18713.46|18713.46|18713.46|0
1618999210000|2021-04-21 10:00:10|18713.26|18713.26|18713.26|18713.26|18713.26|18713.26|18713.26|18713.26|0
1618999220000|2021-04-21 10:00:20|18714.07|18714.07|18713.44|18713.44|18714.87|18714.87|18713.44|18713.44|0
1618999230000|2021-04-21 10:00:30|18716.27|18716.27|18716.27|18716.27|18716.27|18716.27|18716.27|18716.27|0
1618999260000|2021-04-21 10:01:00|18713.97|18713.97|18713.97|18713.97|18713.97|18713.97|18713.97|18713.97|0
1618999270000|2021-04-21 10:01:10|18713.16|18713.16|18714.01|18714.01|18714.01|18714.01|18711.04|18711.04|0
1618999290000|2021-04-21 10:01:30|18713.6|18713.6|18713.6|18713.6|18713.6|18713.6|18713.6|18713.6|0
1618999300000|2021-04-21 10:01:40|18714.41|18714.41|18714.55|18714.55|18714.55|18714.55|18713.53|18713.53|0
1618999310000|2021-04-21 10:01:50|18713.53|18713.53|18713.53|18713.53|18713.53|18713.53|18713.53|18713.53|0
1618999320000|2021-04-21 10:02:00|18712.11|18712.11|18712.11|18712.11|18712.11|18712.11|18712.11|18712.11|0
1618999340000|2021-04-21 10:02:20|18709.69|18709.69|18708.89|18708.89|18709.69|18709.69|18708.89|18708.89|0
1618999360000|2021-04-21 10:02:40|18709.44|18709.44|18708.63|18708.63|18712.28|18712.28|18708.63|18708.63|0
1618999370000|2021-04-21 10:02:50|18707.65|18707.65|18705.33|18705.33|18709.97|18709.97|18705.33|18705.33|0
1618999380000|2021-04-21 10:03:00|18704.43|18704.43|18704.43|18704.43|18704.43|18704.43|18704.43|18704.43|0
1618999400000|2021-04-21 10:03:20|18703.02|18703.02|18703.02|18703.02|18703.02|18703.02|18703.02|18703.02|0
1618999420000|2021-04-21 10:03:40|18704.49|18704.49|18695.54|18695.54|18704.49|18704.49|18695.54|18695.54|0
1618999430000|2021-04-21 10:03:50|18694.99|18694.99|18698.6|18698.6|18698.6|18698.6|18694.99|18694.99|0
1618999440000|2021-04-21 10:04:00|18697.7|18697.7|18693.81|18693.81|18697.7|18697.7|18693.32|18693.32|0
1618999450000|2021-04-21 10:04:10|18693.26|18693.26|18693.26|18693.26|18693.26|18693.26|18693.26|18693.26|0
1618999460000|2021-04-21 10:04:20|18692.11|18692.11|18692.11|18692.11|18692.11|18692.11|18692.11|18692.11|0
1618999470000|2021-04-21 10:04:30|18691.59|18691.59|18688.86|18688.86|18691.59|18691.59|18688.86|18688.86|0
1618999480000|2021-04-21 10:04:40|18688.45|18688.45|18688.45|18688.45|18688.45|18688.45|18688.45|18688.45|0
1618999490000|2021-04-21 10:04:50|18686.92|18686.92|18686.92|18686.92|18686.92|18686.92|18686.92|18686.92|0
1618999500000|2021-04-21 10:05:00|18686.04|18686.04|18687.45|18687.45|18687.45|18687.45|18686.04|18686.04|0
1618999520000|2021-04-21 10:05:20|18689.25|18689.25|18688.35|18688.35|18689.25|18689.25|18688.35|18688.35|0
1618999530000|2021-04-21 10:05:30|18685.52|18685.52|18684.11|18684.11|18685.52|18685.52|18684.11|18684.11|0
1618999540000|2021-04-21 10:05:40|18683.56|18683.56|18684.97|18684.97|18684.97|18684.97|18683.56|18683.56|0
1618999550000|2021-04-21 10:05:50|18683.56|18683.56|18681.75|18681.75|18683.56|18683.56|18681.75|18681.75|0
1618999560000|2021-04-21 10:06:00|18681.31|18681.31|18681.31|18681.31|18681.31|18681.31|18681.31|18681.31|0
1618999570000|2021-04-21 10:06:10|18680.33|18680.33|18680.33|18680.33|18680.33|18680.33|18680.33|18680.33|0
1618999580000|2021-04-21 10:06:20|18680.88|18680.88|18686.28|18686.28|18686.28|18686.28|18680.88|18680.88|0
1618999590000|2021-04-21 10:06:30|18687.43|18687.43|18687.43|18687.43|18687.43|18687.43|18687.43|18687.43|0
1618999600000|2021-04-21 10:06:40|18686.53|18686.53|18686.53|18686.53|18686.53|18686.53|18686.53|18686.53|0
1618999620000|2021-04-21 10:07:00|18690.77|18690.77|18689.62|18689.62|18690.77|18690.77|18689.62|18689.62|0
1618999630000|2021-04-21 10:07:10|18691.23|18691.23|18690.43|18690.43|18691.23|18691.23|18690.43|18690.43|0
1618999640000|2021-04-21 10:07:20|18688.62|18688.62|18688.62|18688.62|18688.62|18688.62|18688.62|18688.62|0
1618999700000|2021-04-21 10:08:20|18689.11|18689.11|18689.11|18689.11|18689.11|18689.11|18689.11|18689.11|0
1618999710000|2021-04-21 10:08:30|18688.13|18688.13|18688.13|18688.13|18688.13|18688.13|18688.13|18688.13|0
1618999720000|2021-04-21 10:08:40|18688.68|18688.68|18690.93|18690.93|18690.93|18690.93|18688.68|18688.68|0
1618999730000|2021-04-21 10:08:50|18690.42|18690.42|18690.42|18690.42|18690.42|18690.42|18690.42|18690.42|0
1618999740000|2021-04-21 10:09:00|18690.93|18690.93|18691.54|18691.54|18691.54|18691.54|18690.13|18690.13|0
1618999750000|2021-04-21 10:09:10|18690.39|18690.39|18689.24|18689.24|18690.39|18690.39|18689.24|18689.24|0
1618999770000|2021-04-21 10:09:30|18688.43|18688.43|18688.43|18688.43|18688.43|18688.43|18688.43|18688.43|0
1618999780000|2021-04-21 10:09:40|18688.63|18688.63|18688.84|18688.84|18688.84|18688.84|18688.63|18688.63|0
1618999790000|2021-04-21 10:09:50|18687.42|18687.42|18687.42|18687.42|18687.42|18687.42|18687.42|18687.42|0
1618999800000|2021-04-21 10:10:00|18688.4|18688.4|18688.4|18688.4|18688.4|18688.4|18688.4|18688.4|0
1618999820000|2021-04-21 10:10:20|18683.9|18683.9|18683.9|18683.9|18683.9|18683.9|18683.9|18683.9|0
1618999830000|2021-04-21 10:10:30|18682.92|18682.92|18681.92|18681.92|18683.73|18683.73|18681.92|18681.92|0
1618999840000|2021-04-21 10:10:40|18682.82|18682.82|18681.41|18681.41|18683.63|18683.63|18679.6|18679.6|0
1618999850000|2021-04-21 10:10:50|18680.38|18680.38|18677.97|18677.97|18680.38|18680.38|18677.97|18677.97|0
1618999860000|2021-04-21 10:11:00|18676.55|18676.55|18676.55|18676.55|18676.55|18676.55|18676.55|18676.55|0
1618999870000|2021-04-21 10:11:10|18677.97|18677.97|18677.97|18677.97|18677.97|18677.97|18677.97|18677.97|0
1618999900000|2021-04-21 10:11:40|18678.48|18678.48|18680.41|18680.41|18680.41|18680.41|18677.97|18677.97|0
1618999930000|2021-04-21 10:12:10|18682.02|18682.02|18684.14|18684.14|18684.14|18684.14|18682.02|18682.02|0
1618999940000|2021-04-21 10:12:20|18686.44|18686.44|18687.59|18687.59|18687.59|18687.59|18686.44|18686.44|0
1618999950000|2021-04-21 10:12:30|18689.21|18689.21|18689.62|18689.62|18691.64|18691.64|18689.21|18689.21|0
1618999960000|2021-04-21 10:12:40|18691.43|18691.43|18692.84|18692.84|18692.84|18692.84|18691.43|18691.43|0
1618999970000|2021-04-21 10:12:50|18692.03|18692.03|18691.23|18691.23|18692.03|18692.03|18691.23|18691.23|0
1618999980000|2021-04-21 10:13:00|18690.72|18690.72|18690.72|18690.72|18690.72|18690.72|18690.72|18690.72|0
1618999990000|2021-04-21 10:13:10|18690.2|18690.2|18689.4|18689.4|18691.01|18691.01|18689.4|18689.4|0
1619000010000|2021-04-21 10:13:30|18690.81|18690.81|18690.81|18690.81|18691.71|18691.71|18690.81|18690.81|0
1619000020000|2021-04-21 10:13:40|18691.84|18691.84|18691.03|18691.03|18691.84|18691.84|18691.03|18691.03|0
1619000030000|2021-04-21 10:13:50|18691.54|18691.54|18692.57|18692.57|18693.59|18693.59|18691.54|18691.54|0
1619000050000|2021-04-21 10:14:10|18693.08|18693.08|18693.59|18693.59|18693.59|18693.59|18693.08|18693.08|0
1619000100000|2021-04-21 10:15:00|18692.69|18692.69|18692.69|18692.69|18692.69|18692.69|18692.69|18692.69|0
1619000140000|2021-04-21 10:15:40|18693.59|18693.59|18693.59|18693.59|18693.59|18693.59|18693.59|18693.59|0
1619000160000|2021-04-21 10:16:00|18697.83|18697.83|18697.23|18697.23|18699.45|18699.45|18697.23|18697.23|0
1619000170000|2021-04-21 10:16:10|18695.61|18695.61|18694.37|18694.37|18695.61|18695.61|18694.37|18694.37|0
1619000180000|2021-04-21 10:16:20|18696.57|18696.57|18708.95|18708.95|18709.35|18709.35|18696.57|18696.57|0
1619000190000|2021-04-21 10:16:30|18706.12|18706.12|18706.12|18706.12|18706.12|18706.12|18706.12|18706.12|0
1619000200000|2021-04-21 10:16:40|18704.71|18704.71|18704.05|18704.05|18704.71|18704.71|18704.05|18704.05|0
1619000210000|2021-04-21 10:16:50|18703.44|18703.44|18703.44|18703.44|18703.44|18703.44|18703.44|18703.44|0
1619000240000|2021-04-21 10:17:20|18702.46|18702.46|18699.03|18699.03|18702.46|18702.46|18699.03|18699.03|0
1619000250000|2021-04-21 10:17:30|18696.73|18696.73|18695.75|18695.75|18696.73|18696.73|18695.75|18695.75|0
1619000260000|2021-04-21 10:17:40|18693.94|18693.94|18689.81|18689.81|18693.94|18693.94|18689.81|18689.81|0
1619000270000|2021-04-21 10:17:50|18691.42|18691.42|18689.91|18689.91|18691.42|18691.42|18689.91|18689.91|0
1619000280000|2021-04-21 10:18:00|18688.49|18688.49|18685.98|18685.98|18688.49|18688.49|18685.98|18685.98|0
1619000290000|2021-04-21 10:18:10|18686.47|18686.47|18686.47|18686.47|18686.47|18686.47|18686.47|18686.47|0
1619000300000|2021-04-21 10:18:20|18686.27|18686.27|18686.47|18686.47|18686.47|18686.47|18686.27|18686.27|0
1619000310000|2021-04-21 10:18:30|18689.18|18689.18|18687.37|18687.37|18689.18|18689.18|18687.37|18687.37|0
1619000320000|2021-04-21 10:18:40|18685.83|18685.83|18685.83|18685.83|18685.83|18685.83|18685.83|18685.83|0
1619000360000|2021-04-21 10:19:20|18686.04|18686.04|18685.83|18685.83|18686.04|18686.04|18685.83|18685.83|0
1619000370000|2021-04-21 10:19:30|18685.03|18685.03|18678.09|18678.09|18685.03|18685.03|18678.09|18678.09|0
1619000390000|2021-04-21 10:19:50|18675.67|18675.67|18675.67|18675.67|18675.67|18675.67|18675.67|18675.67|0
1619000400000|2021-04-21 10:20:00|18674.87|18674.87|18674.57|18674.57|18675.38|18675.38|18674.57|18674.57|0
1619000410000|2021-04-21 10:20:10|18674.35|18674.35|18671.67|18671.67|18674.35|18674.35|18671.67|18671.67|0
1619000440000|2021-04-21 10:20:40|18671.46|18671.46|18671.46|18671.46|18671.46|18671.46|18671.46|18671.46|0
1619000450000|2021-04-21 10:20:50|18672.27|18672.27|18672.27|18672.27|18672.27|18672.27|18672.27|18672.27|0
1619000460000|2021-04-21 10:21:00|18672.49|18672.49|18672.27|18672.27|18672.49|18672.49|18672.27|18672.27|0
1619000480000|2021-04-21 10:21:20|18672.71|18672.71|18672.67|18672.67|18672.71|18672.71|18671.87|18671.87|0
1619000520000|2021-04-21 10:22:00|18668.43|18668.43|18668.43|18668.43|18668.43|18668.43|18668.43|18668.43|0
1619000540000|2021-04-21 10:22:20|18670.85|18670.85|18670.85|18670.85|18670.85|18670.85|18670.85|18670.85|0
1619000550000|2021-04-21 10:22:30|18672.26|18672.26|18672.26|18672.26|18672.26|18672.26|18672.26|18672.26|0
1619000570000|2021-04-21 10:22:50|18673.07|18673.07|18673.07|18673.07|18673.07|18673.07|18673.07|18673.07|0
1619000580000|2021-04-21 10:23:00|18673.87|18673.87|18674.68|18674.68|18674.68|18674.68|18673.07|18673.07|0
1619000590000|2021-04-21 10:23:10|18677.39|18677.39|18676.48|18676.48|18677.39|18677.39|18676.48|18676.48|0
1619000600000|2021-04-21 10:23:20|18678.1|18678.1|18678.76|18678.76|18678.76|18678.76|18678.1|18678.1|0
1619000610000|2021-04-21 10:23:30|18679.56|18679.56|18681.18|18681.18|18681.18|18681.18|18679.56|18679.56|0
1619000630000|2021-04-21 10:23:50|18683.59|18683.59|18685.62|18685.62|18691.47|18691.47|18683.59|18683.59|0
1619000640000|2021-04-21 10:24:00|18684.81|18684.81|18685.1|18685.1|18688.32|18688.32|18684.81|18684.81|0
1619000670000|2021-04-21 10:24:30|18684.29|18684.29|18684.29|18684.29|18684.29|18684.29|18684.29|18684.29|0
1619000680000|2021-04-21 10:24:40|18685.71|18685.71|18685.71|18685.71|18685.71|18685.71|18685.71|18685.71|0
1619000700000|2021-04-21 10:25:00|18684.8|18684.8|18684.8|18684.8|18684.8|18684.8|18684.8|18684.8|0
1619000720000|2021-04-21 10:25:20|18685.78|18685.78|18685.29|18685.29|18685.78|18685.78|18685.29|18685.29|0
1619000730000|2021-04-21 10:25:30|18686.1|18686.1|18686.1|18686.1|18686.1|18686.1|18686.1|18686.1|0
1619000740000|2021-04-21 10:25:40|18687.25|18687.25|18687.25|18687.25|18687.25|18687.25|18687.25|18687.25|0
1619000760000|2021-04-21 10:26:00|18687.76|18687.76|18687.76|18687.76|18687.76|18687.76|18687.76|18687.76|0
1619000790000|2021-04-21 10:26:30|18689.18|18689.18|18689.18|18689.18|18689.18|18689.18|18689.18|18689.18|0
1619000810000|2021-04-21 10:26:50|18691.88|18691.88|18691.88|18691.88|18691.88|18691.88|18691.88|18691.88|0
1619000820000|2021-04-21 10:27:00|18692.79|18692.79|18709.39|18709.39|18709.39|18709.39|18692.79|18692.79|0
1619000830000|2021-04-21 10:27:10|18709.61|18709.61|18709.61|18709.61|18709.61|18709.61|18709.61|18709.61|0
1619000840000|2021-04-21 10:27:20|18710.22|18710.22|18711.98|18711.98|18711.98|18711.98|18710.02|18710.02|0
1619000860000|2021-04-21 10:27:40|18710.51|18710.51|18708.7|18708.7|18710.51|18710.51|18708.7|18708.7|0
1619000870000|2021-04-21 10:27:50|18709.14|18709.14|18708.34|18708.34|18709.14|18709.14|18708.34|18708.34|0
1619000910000|2021-04-21 10:28:30|18711.17|18711.17|18712.58|18712.58|18712.58|18712.58|18711.17|18711.17|0
1619000920000|2021-04-21 10:28:40|18712.78|18712.78|18711.37|18711.37|18712.78|18712.78|18711.37|18711.37|0
1619000940000|2021-04-21 10:29:00|18712.47|18712.47|18712.91|18712.91|18712.91|18712.91|18712.47|18712.47|0
1619000970000|2021-04-21 10:29:30|18714.33|18714.33|18714.33|18714.33|18714.33|18714.33|18714.33|18714.33|0
1619000980000|2021-04-21 10:29:40|18712.91|18712.91|18712.91|18712.91|18712.91|18712.91|18712.91|18712.91|0
1619001010000|2021-04-21 10:30:10|18716.14|18716.14|18716.14|18716.14|18716.14|18716.14|18716.14|18716.14|0
1619001020000|2021-04-21 10:30:20|18716.34|18716.34|18715.93|18715.93|18716.34|18716.34|18715.93|18715.93|0
1619001060000|2021-04-21 10:31:00|18716.15|18716.15|18716.15|18716.15|18717.57|18717.57|18716.15|18716.15|0
1619001090000|2021-04-21 10:31:30|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|0
1619001100000|2021-04-21 10:31:40|18714.04|18714.04|18714.04|18714.04|18714.04|18714.04|18714.04|18714.04|0
1619001110000|2021-04-21 10:31:50|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|0
1619001140000|2021-04-21 10:32:20|18712.83|18712.83|18712.83|18712.83|18712.83|18712.83|18712.83|18712.83|0
1619001150000|2021-04-21 10:32:30|18711.22|18711.22|18711.22|18711.22|18711.22|18711.22|18711.22|18711.22|0
1619001180000|2021-04-21 10:33:00|18712.64|18712.64|18711.82|18711.82|18712.64|18712.64|18711.82|18711.82|0
1619001190000|2021-04-21 10:33:10|18710.02|18710.02|18710.02|18710.02|18710.02|18710.02|18710.02|18710.02|0
1619001200000|2021-04-21 10:33:20|18709.82|18709.82|18709.82|18709.82|18709.82|18709.82|18709.82|18709.82|0
1619001220000|2021-04-21 10:33:40|18704.86|18704.86|18700.71|18700.71|18705.89|18705.89|18700.71|18700.71|0
1619001230000|2021-04-21 10:33:50|18701.26|18701.26|18701.81|18701.81|18701.81|18701.81|18701.26|18701.26|0
1619001240000|2021-04-21 10:34:00|18702.61|18702.61|18704.22|18704.22|18704.22|18704.22|18702.61|18702.61|0
1619001250000|2021-04-21 10:34:10|18704.43|18704.43|18704.63|18704.63|18704.63|18704.63|18704.43|18704.43|0
1619001260000|2021-04-21 10:34:20|18705.78|18705.78|18708.54|18708.54|18708.54|18708.54|18705.78|18705.78|0
1619001270000|2021-04-21 10:34:30|18709.96|18709.96|18707.54|18707.54|18709.96|18709.96|18707.54|18707.54|0
1619001280000|2021-04-21 10:34:40|18708.35|18708.35|18709.45|18709.45|18709.45|18709.45|18708.35|18708.35|0
1619001310000|2021-04-21 10:35:10|18709.24|18709.24|18709.45|18709.45|18709.45|18709.45|18709.04|18709.04|0
1619001330000|2021-04-21 10:35:30|18709.96|18709.96|18717.99|18717.99|18717.99|18717.99|18709.96|18709.96|0
1619001340000|2021-04-21 10:35:40|18720.82|18720.82|18725.05|18725.05|18725.23|18725.23|18720.82|18720.82|0
1619001350000|2021-04-21 10:35:50|18726.52|18726.52|18726.03|18726.03|18726.52|18726.52|18726.03|18726.03|0
1619001360000|2021-04-21 10:36:00|18727.57|18727.57|18728.49|18728.49|18728.49|18728.49|18727.57|18727.57|0
1619001370000|2021-04-21 10:36:10|18729.29|18729.29|18729.29|18729.29|18729.29|18729.29|18729.29|18729.29|0
1619001380000|2021-04-21 10:36:20|18729.9|18729.9|18729.21|18729.21|18729.9|18729.9|18729.21|18729.21|0
1619001400000|2021-04-21 10:36:40|18732.04|18732.04|18735.1|18735.1|18735.1|18735.1|18732.04|18732.04|0
1619001420000|2021-04-21 10:37:00|18735.61|18735.61|18735.61|18735.61|18735.61|18735.61|18735.61|18735.61|0
1619001430000|2021-04-21 10:37:10|18736.02|18736.02|18736.43|18736.43|18736.43|18736.43|18736.02|18736.02|0
1619001440000|2021-04-21 10:37:20|18738.84|18738.84|18740.26|18740.26|18740.26|18740.26|18738.84|18738.84|0
1619001490000|2021-04-21 10:38:10|18746.18|18746.18|18746.18|18746.18|18746.18|18746.18|18746.18|18746.18|0
1619001500000|2021-04-21 10:38:20|18746.85|18746.85|18746.85|18746.85|18746.85|18746.85|18746.85|18746.85|0
1619001510000|2021-04-21 10:38:30|18747.65|18747.65|18745.94|18745.94|18747.65|18747.65|18745.94|18745.94|0
1619001520000|2021-04-21 10:38:40|18744.33|18744.33|18745.8|18745.8|18745.8|18745.8|18744.33|18744.33|0
1619001540000|2021-04-21 10:39:00|18750.04|18750.04|18748.62|18748.62|18750.04|18750.04|18748.62|18748.62|0
1619001580000|2021-04-21 10:39:40|18748.42|18748.42|18748.42|18748.42|18748.42|18748.42|18747.52|18747.52|0
1619001590000|2021-04-21 10:39:50|18751.25|18751.25|18762.12|18762.12|18762.12|18762.12|18751.25|18751.25|0
1619001600000|2021-04-21 10:40:00|18762.78|18762.78|18763.8|18763.8|18763.8|18763.8|18762.78|18762.78|0
1619001610000|2021-04-21 10:40:10|18763.25|18763.25|18771.37|18771.37|18771.37|18771.37|18763.25|18763.25|0
1619001620000|2021-04-21 10:40:20|18771.78|18771.78|18771.58|18771.58|18771.78|18771.78|18771.58|18771.58|0
1619001630000|2021-04-21 10:40:30|18772.99|18772.99|18775.29|18775.29|18775.29|18775.29|18772.99|18772.99|0
1619001640000|2021-04-21 10:40:40|18773.49|18773.49|18774.47|18774.47|18774.47|18774.47|18773.49|18773.49|0
1619001660000|2021-04-21 10:41:00|18772.66|18772.66|18770.98|18770.98|18772.66|18772.66|18770.78|18770.78|0
1619001670000|2021-04-21 10:41:10|18772.5|18772.5|18776.62|18776.62|18776.62|18776.62|18772.5|18772.5|0
1619001680000|2021-04-21 10:41:20|18775.72|18775.72|18775.72|18775.72|18775.72|18775.72|18775.72|18775.72|0
1619001690000|2021-04-21 10:41:30|18774.91|18774.91|18772.69|18772.69|18774.91|18774.91|18772.69|18772.69|0
1619001700000|2021-04-21 10:41:40|18772.49|18772.49|18774|18774|18774|18774|18772.49|18772.49|0
1619001710000|2021-04-21 10:41:50|18773.34|18773.34|18772.52|18772.52|18773.55|18773.55|18772.52|18772.52|0
1619001720000|2021-04-21 10:42:00|18771.97|18771.97|18771.97|18771.97|18771.97|18771.97|18771.97|18771.97|0
1619001750000|2021-04-21 10:42:30|18769.14|18769.14|18769.14|18769.14|18769.14|18769.14|18769.14|18769.14|0
1619001770000|2021-04-21 10:42:50|18768.34|18768.34|18769.95|18769.95|18769.95|18769.95|18768.34|18768.34|0
1619001780000|2021-04-21 10:43:00|18769.75|18769.75|18771.77|18771.77|18771.77|18771.77|18768.94|18768.94|0
1619001800000|2021-04-21 10:43:20|18772.57|18772.57|18771.67|18771.67|18772.57|18772.57|18771.67|18771.67|0
1619001840000|2021-04-21 10:44:00|18771.47|18771.47|18771.47|18771.47|18771.47|18771.47|18771.47|18771.47|0
1619001850000|2021-04-21 10:44:10|18771.67|18771.67|18771.67|18771.67|18771.67|18771.67|18771.67|18771.67|0
1619001860000|2021-04-21 10:44:20|18771.47|18771.47|18771.47|18771.47|18771.47|18771.47|18771.47|18771.47|0
1619001900000|2021-04-21 10:45:00|18772.37|18772.37|18772.37|18772.37|18772.37|18772.37|18772.37|18772.37|0
1619001910000|2021-04-21 10:45:10|18772.57|18772.57|18776.5|18776.5|18776.5|18776.5|18772.57|18772.57|0
1619001940000|2021-04-21 10:45:40|18775.81|18775.81|18774.83|18774.83|18775.81|18775.81|18774.83|18774.83|0
1619001960000|2021-04-21 10:46:00|18776.85|18776.85|18776.05|18776.05|18776.85|18776.85|18775.44|18775.44|0
1619002020000|2021-04-21 10:47:00|18778.75|18778.75|18784.64|18784.64|18784.64|18784.64|18778.75|18778.75|0
1619002030000|2021-04-21 10:47:10|18786.06|18786.06|18786.06|18786.06|18786.06|18786.06|18786.06|18786.06|0
1619002040000|2021-04-21 10:47:20|18785.54|18785.54|18785.54|18785.54|18785.54|18785.54|18785.54|18785.54|0
1619002050000|2021-04-21 10:47:30|18784.13|18784.13|18784.13|18784.13|18784.13|18784.13|18784.13|18784.13|0
1619002080000|2021-04-21 10:48:00|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|0
1619002090000|2021-04-21 10:48:10|18783.43|18783.43|18783.43|18783.43|18783.43|18783.43|18783.43|18783.43|0
1619002100000|2021-04-21 10:48:20|18785.34|18785.34|18788.98|18788.98|18789.38|18789.38|18785.34|18785.34|0
1619002110000|2021-04-21 10:48:30|18790.08|18790.08|18790.08|18790.08|18790.08|18790.08|18790.08|18790.08|0
1619002140000|2021-04-21 10:49:00|18791.23|18791.23|18793.99|18793.99|18795.6|18795.6|18791.23|18791.23|0
1619002160000|2021-04-21 10:49:20|18794.4|18794.4|18794.6|18794.6|18794.6|18794.6|18794.4|18794.4|0
1619002170000|2021-04-21 10:49:30|18795.04|18795.04|18799.21|18799.21|18799.21|18799.21|18795.04|18795.04|0
1619002180000|2021-04-21 10:49:40|18803.45|18803.45|18803.47|18803.47|18806.5|18806.5|18803.45|18803.45|0
1619002190000|2021-04-21 10:49:50|18803.98|18803.98|18811.6|18811.6|18811.6|18811.6|18803.98|18803.98|0
1619002210000|2021-04-21 10:50:10|18811.19|18811.19|18811.93|18811.93|18811.93|18811.93|18811.19|18811.19|0
1619002220000|2021-04-21 10:50:20|18811.71|18811.71|18811.71|18811.71|18811.71|18811.71|18811.71|18811.71|0
1619002230000|2021-04-21 10:50:30|18814.53|18814.53|18824.22|18824.22|18824.22|18824.22|18814.53|18814.53|0
1619002240000|2021-04-21 10:50:40|18825.63|18825.63|18827.56|18827.56|18827.56|18827.56|18825.63|18825.63|0
1619002250000|2021-04-21 10:50:50|18828.97|18828.97|18832.58|18832.58|18833.48|18833.48|18827.56|18827.56|0
1619002260000|2021-04-21 10:51:00|18834.47|18834.47|18834.47|18834.47|18834.47|18834.47|18834.47|18834.47|0
1619002270000|2021-04-21 10:51:10|18835.88|18835.88|18837.3|18837.3|18837.3|18837.3|18835.88|18835.88|0
1619002300000|2021-04-21 10:51:40|18839.1|18839.1|18839.1|18839.1|18839.1|18839.1|18839.1|18839.1|0
1619002310000|2021-04-21 10:51:50|18837.69|18837.69|18837.69|18837.69|18837.69|18837.69|18837.69|18837.69|0
1619002320000|2021-04-21 10:52:00|18837.14|18837.14|18836.33|18836.33|18837.14|18837.14|18835.72|18835.72|0
1619002330000|2021-04-21 10:52:10|18836.84|18836.84|18835.94|18835.94|18836.84|18836.84|18835.94|18835.94|0
1619002350000|2021-04-21 10:52:30|18835.13|18835.13|18835.94|18835.94|18835.94|18835.94|18835.13|18835.13|0
1619002370000|2021-04-21 10:52:50|18834.52|18834.52|18830.65|18830.65|18834.52|18834.52|18830.65|18830.65|0
1619002380000|2021-04-21 10:53:00|18829.24|18829.24|18829.24|18829.24|18829.24|18829.24|18829.24|18829.24|0
1619002430000|2021-04-21 10:53:50|18830.65|18830.65|18830.65|18830.65|18830.65|18830.65|18830.65|18830.65|0
1619002440000|2021-04-21 10:54:00|18832.45|18832.45|18832.45|18832.45|18832.45|18832.45|18832.45|18832.45|0
1619002450000|2021-04-21 10:54:10|18833.01|18833.01|18833.87|18833.87|18834.42|18834.42|18830.18|18830.18|0
1619002460000|2021-04-21 10:54:20|18832.45|18832.45|18832.45|18832.45|18832.45|18832.45|18832.45|18832.45|0
1619002470000|2021-04-21 10:54:30|18833.26|18833.26|18833.26|18833.26|18833.26|18833.26|18833.26|18833.26|0
1619002490000|2021-04-21 10:54:50|18831.85|18831.85|18830.94|18830.94|18831.85|18831.85|18830.94|18830.94|0
1619002500000|2021-04-21 10:55:00|18833.77|18833.77|18835.19|18835.19|18836.6|18836.6|18833.77|18833.77|0
1619002520000|2021-04-21 10:55:20|18836.72|18836.72|18836.21|18836.21|18836.72|18836.72|18836.21|18836.21|0
1619002530000|2021-04-21 10:55:30|18835.7|18835.7|18835.7|18835.7|18835.7|18835.7|18835.7|18835.7|0
1619002540000|2021-04-21 10:55:40|18837.5|18837.5|18837.5|18837.5|18837.5|18837.5|18837.5|18837.5|0
1619002550000|2021-04-21 10:55:50|18838.41|18838.41|18840.21|18840.21|18840.21|18840.21|18838.41|18838.41|0
1619002560000|2021-04-21 10:56:00|18842.17|18842.17|18842.17|18842.17|18842.17|18842.17|18842.17|18842.17|0
1619002570000|2021-04-21 10:56:10|18847.4|18847.4|18859.87|18859.87|18859.87|18859.87|18847.4|18847.4|0
1619002580000|2021-04-21 10:56:20|18864.87|18864.87|18861.88|18861.88|18864.87|18864.87|18861.66|18861.66|0
1619002590000|2021-04-21 10:56:30|18862.43|18862.43|18860.94|18860.94|18862.43|18862.43|18860.94|18860.94|0
1619002610000|2021-04-21 10:56:50|18863.64|18863.64|18866.16|18866.16|18866.16|18866.16|18863.64|18863.64|0
1619002620000|2021-04-21 10:57:00|18864.74|18864.74|18859.22|18859.22|18864.74|18864.74|18859.22|18859.22|0
1619002640000|2021-04-21 10:57:20|18857.81|18857.81|18856.39|18856.39|18857.81|18857.81|18856.39|18856.39|0
1619002650000|2021-04-21 10:57:30|18856.61|18856.61|18856.61|18856.61|18856.61|18856.61|18855.2|18855.2|0
1619002660000|2021-04-21 10:57:40|18856.84|18856.84|18856.84|18856.84|18856.84|18856.84|18856.84|18856.84|0
1619002670000|2021-04-21 10:57:50|18855.22|18855.22|18850.35|18850.35|18855.22|18855.22|18850.35|18850.35|0
1619002680000|2021-04-21 10:58:00|18853.17|18853.17|18854.59|18854.59|18854.59|18854.59|18853.17|18853.17|0
1619002700000|2021-04-21 10:58:20|18855.1|18855.1|18855.1|18855.1|18855.1|18855.1|18855.1|18855.1|0
1619002710000|2021-04-21 10:58:30|18856.13|18856.13|18860.67|18860.67|18860.67|18860.67|18856.13|18856.13|0
1619002720000|2021-04-21 10:58:40|18859.25|18859.25|18864.4|18864.4|18864.4|18864.4|18859.25|18859.25|0
1619002730000|2021-04-21 10:58:50|18864.95|18864.95|18864.95|18864.95|18864.95|18864.95|18864.95|18864.95|0
1619002740000|2021-04-21 10:59:00|18866.1|18866.1|18866.1|18866.1|18866.1|18866.1|18866.1|18866.1|0
1619002770000|2021-04-21 10:59:30|18866.54|18866.54|18866.54|18866.54|18866.54|18866.54|18866.54|18866.54|0
1619002780000|2021-04-21 10:59:40|18864.93|18864.93|18865.37|18865.37|18865.37|18865.37|18864.93|18864.93|0
1619002790000|2021-04-21 10:59:50|18866.78|18866.78|18875.23|18875.23|18875.23|18875.23|18866.78|18866.78|0
1619002800000|2021-04-21 11:00:00|18875.78|18875.78|18882.65|18882.65|18882.65|18882.65|18875.78|18875.78|0
1619002810000|2021-04-21 11:00:10|18881.5|18881.5|18874.9|18874.9|18881.5|18881.5|18874.9|18874.9|0
1619002820000|2021-04-21 11:00:20|18874.68|18874.68|18874.68|18874.68|18874.68|18874.68|18874.68|18874.68|0
1619002830000|2021-04-21 11:00:30|18873.77|18873.77|18873.77|18873.77|18873.77|18873.77|18873.77|18873.77|0
1619002850000|2021-04-21 11:00:50|18870.31|18870.31|18871.46|18871.46|18871.46|18871.46|18869.41|18869.41|0
1619002860000|2021-04-21 11:01:00|18870.56|18870.56|18866.75|18866.75|18870.56|18870.56|18866.75|18866.75|0
1619002870000|2021-04-21 11:01:10|18867.65|18867.65|18867.65|18867.65|18867.65|18867.65|18867.65|18867.65|0
1619002880000|2021-04-21 11:01:20|18867.14|18867.14|18863.62|18863.62|18867.14|18867.14|18863.62|18863.62|0
1619002890000|2021-04-21 11:01:30|18862.81|18862.81|18862.81|18862.81|18862.81|18862.81|18862.81|18862.81|0
1619002900000|2021-04-21 11:01:40|18861.4|18861.4|18861.4|18861.4|18861.4|18861.4|18861.4|18861.4|0
1619002910000|2021-04-21 11:01:50|18860.88|18860.88|18860.88|18860.88|18860.88|18860.88|18860.88|18860.88|0
1619002920000|2021-04-21 11:02:00|18861.7|18861.7|18861.03|18861.03|18861.7|18861.7|18861.03|18861.03|0
1619002930000|2021-04-21 11:02:10|18860.23|18860.23|18847.07|18847.07|18860.23|18860.23|18847.07|18847.07|0
1619002940000|2021-04-21 11:02:20|18846.17|18846.17|18845.02|18845.02|18846.17|18846.17|18845.02|18845.02|0
1619002950000|2021-04-21 11:02:30|18845.83|18845.83|18844.41|18844.41|18845.83|18845.83|18844.41|18844.41|0
1619002980000|2021-04-21 11:03:00|18845.83|18845.83|18845.83|18845.83|18845.83|18845.83|18845.83|18845.83|0
1619003030000|2021-04-21 11:03:50|18845.62|18845.62|18845.62|18845.62|18845.62|18845.62|18845.62|18845.62|0
1619003040000|2021-04-21 11:04:00|18847.24|18847.24|18846.33|18846.33|18847.24|18847.24|18846.33|18846.33|0
1619003050000|2021-04-21 11:04:10|18847.75|18847.75|18847.75|18847.75|18847.75|18847.75|18847.75|18847.75|0
1619003060000|2021-04-21 11:04:20|18849.16|18849.16|18850.58|18850.58|18850.58|18850.58|18849.16|18849.16|0
1619003070000|2021-04-21 11:04:30|18848.16|18848.16|18848.16|18848.16|18848.16|18848.16|18848.16|18848.16|0
1619003080000|2021-04-21 11:04:40|18848.56|18848.56|18848.36|18848.36|18848.56|18848.56|18848.36|18848.36|0
1619003100000|2021-04-21 11:05:00|18845.53|18845.53|18845.53|18845.53|18845.53|18845.53|18845.53|18845.53|0
1619003130000|2021-04-21 11:05:30|18846.08|18846.08|18846.08|18846.08|18846.08|18846.08|18846.08|18846.08|0
1619003140000|2021-04-21 11:05:40|18847.5|18847.5|18847.5|18847.5|18847.5|18847.5|18847.5|18847.5|0
1619003150000|2021-04-21 11:05:50|18846.4|18846.4|18846.4|18846.4|18846.4|18846.4|18846.4|18846.4|0
1619003160000|2021-04-21 11:06:00|18845.88|18845.88|18838.42|18838.42|18845.88|18845.88|18838.42|18838.42|0
1619003170000|2021-04-21 11:06:10|18837.76|18837.76|18836.96|18836.96|18837.76|18837.76|18836.96|18836.96|0
1619003180000|2021-04-21 11:06:20|18836.15|18836.15|18834.68|18834.68|18836.15|18836.15|18834.68|18834.68|0
1619003190000|2021-04-21 11:06:30|18836.09|18836.09|18836.09|18836.09|18836.09|18836.09|18836.09|18836.09|0
1619003200000|2021-04-21 11:06:40|18835.54|18835.54|18834.99|18834.99|18835.54|18835.54|18834.99|18834.99|0
1619003210000|2021-04-21 11:06:50|18836.61|18836.61|18837.21|18837.21|18837.21|18837.21|18835.8|18835.8|0
1619003220000|2021-04-21 11:07:00|18838.63|18838.63|18838.63|18838.63|18838.63|18838.63|18838.63|18838.63|0
1619003230000|2021-04-21 11:07:10|18838.85|18838.85|18839.07|18839.07|18839.07|18839.07|18838.85|18838.85|0
1619003270000|2021-04-21 11:07:50|18839.88|18839.88|18839.88|18839.88|18839.88|18839.88|18839.88|18839.88|0
1619003280000|2021-04-21 11:08:00|18840.37|18840.37|18842.25|18842.25|18842.25|18842.25|18840.37|18840.37|0
1619003290000|2021-04-21 11:08:10|18843.15|18843.15|18840.34|18840.34|18843.15|18843.15|18840.34|18840.34|0
1619003300000|2021-04-21 11:08:20|18840.89|18840.89|18840.38|18840.38|18840.89|18840.89|18840.38|18840.38|0
1619003310000|2021-04-21 11:08:30|18839.48|18839.48|18840.38|18840.38|18840.38|18840.38|18839.48|18839.48|0
1619003320000|2021-04-21 11:08:40|18839.83|18839.83|18837.9|18837.9|18839.83|18839.83|18837.9|18837.9|0
1619003330000|2021-04-21 11:08:50|18835.29|18835.29|18833.48|18833.48|18835.29|18835.29|18833.48|18833.48|0
1619003340000|2021-04-21 11:09:00|18831.16|18831.16|18828.21|18828.21|18831.16|18831.16|18828.21|18828.21|0
1619003350000|2021-04-21 11:09:10|18827.06|18827.06|18827.06|18827.06|18827.06|18827.06|18827.06|18827.06|0
1619003370000|2021-04-21 11:09:30|18824.23|18824.23|18823.2|18823.2|18824.23|18824.23|18822.69|18822.69|0
1619003390000|2021-04-21 11:09:50|18820.79|18820.79|18821.39|18821.39|18821.59|18821.59|18820.79|18820.79|0
1619003400000|2021-04-21 11:10:00|18820.58|18820.58|18821.39|18821.39|18821.39|18821.39|18820.58|18820.58|0
1619003440000|2021-04-21 11:10:40|18822.19|18822.19|18822.19|18822.19|18822.19|18822.19|18822.19|18822.19|0
1619003450000|2021-04-21 11:10:50|18823|18823|18827.39|18827.39|18827.39|18827.39|18823|18823|0
1619003460000|2021-04-21 11:11:00|18827.8|18827.8|18832.04|18832.04|18832.04|18832.04|18827.8|18827.8|0
1619003470000|2021-04-21 11:11:10|18831.23|18831.23|18831.44|18831.44|18831.44|18831.44|18831.23|18831.23|0
1619003480000|2021-04-21 11:11:20|18830.92|18830.92|18830.12|18830.12|18830.92|18830.92|18830.12|18830.12|0
1619003500000|2021-04-21 11:11:40|18831.02|18831.02|18831.02|18831.02|18831.02|18831.02|18831.02|18831.02|0
1619003510000|2021-04-21 11:11:50|18830.47|18830.47|18830.47|18830.47|18830.47|18830.47|18830.47|18830.47|0
1619003520000|2021-04-21 11:12:00|18829.66|18829.66|18826.45|18826.45|18829.66|18829.66|18826.45|18826.45|0
1619003540000|2021-04-21 11:12:20|18824.83|18824.83|18824.83|18824.83|18824.83|18824.83|18824.83|18824.83|0
1619003550000|2021-04-21 11:12:30|18824.61|18824.61|18824.61|18824.61|18824.61|18824.61|18824.61|18824.61|0
1619003580000|2021-04-21 11:13:00|18824.1|18824.1|18823.59|18823.59|18824.1|18824.1|18823.59|18823.59|0
1619003590000|2021-04-21 11:13:10|18822.44|18822.44|18816.67|18816.67|18822.44|18822.44|18816.67|18816.67|0
1619003610000|2021-04-21 11:13:30|18815.86|18815.86|18815.86|18815.86|18815.86|18815.86|18815.86|18815.86|0
1619003630000|2021-04-21 11:13:50|18811.62|18811.62|18811.62|18811.62|18811.62|18811.62|18811.62|18811.62|0
1619003640000|2021-04-21 11:14:00|18811.21|18811.21|18810.06|18810.06|18811.21|18811.21|18810.06|18810.06|0
1619003650000|2021-04-21 11:14:10|18808.13|18808.13|18807.62|18807.62|18808.13|18808.13|18807.62|18807.62|0
1619003680000|2021-04-21 11:14:40|18806.21|18806.21|18805.66|18805.66|18806.21|18806.21|18805.66|18805.66|0
1619003700000|2021-04-21 11:15:00|18806.17|18806.17|18806.17|18806.17|18806.17|18806.17|18806.17|18806.17|0
1619003710000|2021-04-21 11:15:10|18806.98|18806.98|18806.98|18806.98|18806.98|18806.98|18806.98|18806.98|0
1619003730000|2021-04-21 11:15:30|18807.78|18807.78|18807.78|18807.78|18807.78|18807.78|18807.78|18807.78|0
1619003740000|2021-04-21 11:15:40|18808.59|18808.59|18809.39|18809.39|18809.39|18809.39|18808.59|18808.59|0
1619003750000|2021-04-21 11:15:50|18808.59|18808.59|18808.59|18808.59|18808.59|18808.59|18808.59|18808.59|0
1619003760000|2021-04-21 11:16:00|18805.44|18805.44|18805.44|18805.44|18805.44|18805.44|18805.44|18805.44|0
1619003770000|2021-04-21 11:16:10|18804.63|18804.63|18804.63|18804.63|18804.63|18804.63|18804.63|18804.63|0
1619003780000|2021-04-21 11:16:20|18803.83|18803.83|18803.83|18803.83|18803.83|18803.83|18803.83|18803.83|0
1619003790000|2021-04-21 11:16:30|18805.24|18805.24|18805.24|18805.24|18805.24|18805.24|18805.24|18805.24|0
1619003800000|2021-04-21 11:16:40|18804.73|18804.73|18802.93|18802.93|18804.73|18804.73|18802.93|18802.93|0
1619003820000|2021-04-21 11:17:00|18803.44|18803.44|18804.85|18804.85|18804.85|18804.85|18803.44|18803.44|0
1619003870000|2021-04-21 11:17:50|18807.68|18807.68|18808.49|18808.49|18808.49|18808.49|18807.68|18807.68|0
1619003900000|2021-04-21 11:18:20|18807.6|18807.6|18807.6|18807.6|18807.6|18807.6|18807.6|18807.6|0
1619003910000|2021-04-21 11:18:30|18808.05|18808.05|18804.62|18804.62|18808.05|18808.05|18804.62|18804.62|0
1619003920000|2021-04-21 11:18:40|18803.81|18803.81|18803.81|18803.81|18803.81|18803.81|18803.81|18803.81|0
1619003930000|2021-04-21 11:18:50|18805.84|18805.84|18805.84|18805.84|18805.84|18805.84|18805.84|18805.84|0
1619003950000|2021-04-21 11:19:10|18806.64|18806.64|18807.45|18807.45|18807.45|18807.45|18806.64|18806.64|0
1619003960000|2021-04-21 11:19:20|18806.9|18806.9|18806.9|18806.9|18806.9|18806.9|18806.9|18806.9|0
1619003980000|2021-04-21 11:19:40|18806.09|18806.09|18806|18806|18806.9|18806.9|18806|18806|0
1619003990000|2021-04-21 11:19:50|18805.44|18805.44|18805.44|18805.44|18805.44|18805.44|18805.44|18805.44|0
1619004000000|2021-04-21 11:20:00|18804.93|18804.93|18802.49|18802.49|18804.93|18804.93|18802.49|18802.49|0
1619004010000|2021-04-21 11:20:10|18801.34|18801.34|18801.34|18801.34|18801.34|18801.34|18801.34|18801.34|0
1619004020000|2021-04-21 11:20:20|18802.49|18802.49|18802.49|18802.49|18802.49|18802.49|18802.49|18802.49|0
1619004040000|2021-04-21 11:20:40|18804.11|18804.11|18804.11|18804.11|18804.11|18804.11|18804.11|18804.11|0
1619004050000|2021-04-21 11:20:50|18803.59|18803.59|18800.02|18800.02|18803.59|18803.59|18800.02|18800.02|0
1619004060000|2021-04-21 11:21:00|18798.79|18798.79|18794.67|18794.67|18798.79|18798.79|18789.02|18789.02|0
1619004080000|2021-04-21 11:21:20|18793.87|18793.87|18793.87|18793.87|18793.87|18793.87|18793.87|18793.87|0
1619004090000|2021-04-21 11:21:30|18795.28|18795.28|18795.28|18795.28|18795.28|18795.28|18795.28|18795.28|0
1619004110000|2021-04-21 11:21:50|18795.06|18795.06|18792.7|18792.7|18795.45|18795.45|18789.87|18789.87|0
1619004120000|2021-04-21 11:22:00|18793.51|18793.51|18793.29|18793.29|18793.51|18793.51|18793.29|18793.29|0
1619004210000|2021-04-21 11:23:30|18792.88|18792.88|18792.88|18792.88|18792.88|18792.88|18792.88|18792.88|0
1619004230000|2021-04-21 11:23:50|18792.07|18792.07|18792.07|18792.07|18792.07|18792.07|18792.07|18792.07|0
1619004260000|2021-04-21 11:24:20|18790.46|18790.46|18790.46|18790.46|18790.46|18790.46|18790.46|18790.46|0
1619004270000|2021-04-21 11:24:30|18789.66|18789.66|18787.63|18787.63|18789.66|18789.66|18786.83|18786.83|0
1619004300000|2021-04-21 11:25:00|18787.08|18787.08|18785.93|18785.93|18787.08|18787.08|18785.93|18785.93|0
1619004310000|2021-04-21 11:25:10|18784.13|18784.13|18782.71|18782.71|18784.13|18784.13|18782.71|18782.71|0
1619004320000|2021-04-21 11:25:20|18780.3|18780.3|18780.3|18780.3|18780.3|18780.3|18780.3|18780.3|0
1619004330000|2021-04-21 11:25:30|18778.88|18778.88|18778.88|18778.88|18778.88|18778.88|18778.88|18778.88|0
1619004350000|2021-04-21 11:25:50|18778.37|18778.37|18779.39|18779.39|18779.39|18779.39|18778.37|18778.37|0
1619004360000|2021-04-21 11:26:00|18779.19|18779.19|18777.78|18777.78|18779.19|18779.19|18777.78|18777.78|0
1619004370000|2021-04-21 11:26:10|18777.23|18777.23|18777.23|18777.23|18777.23|18777.23|18777.23|18777.23|0
1619004380000|2021-04-21 11:26:20|18776.08|18776.08|18776.08|18776.08|18776.08|18776.08|18776.08|18776.08|0
1619004400000|2021-04-21 11:26:40|18777.23|18777.23|18777.45|18777.45|18777.45|18777.45|18777.23|18777.23|0
1619004440000|2021-04-21 11:27:20|18776.84|18776.84|18776.33|18776.33|18776.84|18776.84|18776.33|18776.33|0
1619004450000|2021-04-21 11:27:30|18776.12|18776.12|18772.69|18772.69|18776.12|18776.12|18772.69|18772.69|0
1619004460000|2021-04-21 11:27:40|18772.29|18772.29|18772.29|18772.29|18772.29|18772.29|18772.29|18772.29|0
1619004470000|2021-04-21 11:27:50|18770.87|18770.87|18770.87|18770.87|18770.87|18770.87|18770.87|18770.87|0
1619004480000|2021-04-21 11:28:00|18769.72|18769.72|18769.72|18769.72|18769.72|18769.72|18769.72|18769.72|0
1619004490000|2021-04-21 11:28:10|18767.92|18767.92|18766.65|18766.65|18767.92|18767.92|18766.65|18766.65|0
1619004510000|2021-04-21 11:28:30|18766.21|18766.21|18766.21|18766.21|18766.21|18766.21|18766.21|18766.21|0
1619004520000|2021-04-21 11:28:40|18765.66|18765.66|18766.27|18766.27|18767.08|18767.08|18765.66|18765.66|0
1619004530000|2021-04-21 11:28:50|18764.86|18764.86|18764.86|18764.86|18764.86|18764.86|18764.86|18764.86|0
1619004550000|2021-04-21 11:29:10|18763.44|18763.44|18762.29|18762.29|18763.44|18763.44|18762.29|18762.29|0
1619004560000|2021-04-21 11:29:20|18762.07|18762.07|18762.07|18762.07|18762.07|18762.07|18762.07|18762.07|0
1619004570000|2021-04-21 11:29:30|18761.58|18761.58|18762.13|18762.13|18762.13|18762.13|18761.58|18761.58|0
1619004580000|2021-04-21 11:29:40|18765.74|18765.74|18765.74|18765.74|18765.74|18765.74|18765.74|18765.74|0
1619004590000|2021-04-21 11:29:50|18764.32|18764.32|18764.32|18764.32|18764.32|18764.32|18764.32|18764.32|0
1619004600000|2021-04-21 11:30:00|18762.52|18762.52|18760.72|18760.72|18762.52|18762.52|18759.91|18759.91|0
1619004610000|2021-04-21 11:30:10|18763.54|18763.54|18763.54|18763.54|18763.54|18763.54|18763.54|18763.54|0
1619004650000|2021-04-21 11:30:50|18762.74|18762.74|18764.54|18764.54|18764.54|18764.54|18762.74|18762.74|0
1619004670000|2021-04-21 11:31:10|18765.03|18765.03|18769.12|18769.12|18769.12|18769.12|18765.03|18765.03|0
1619004680000|2021-04-21 11:31:20|18768.21|18768.21|18776.9|18776.9|18776.9|18776.9|18768.21|18768.21|0
1619004690000|2021-04-21 11:31:30|18777.35|18777.35|18777.35|18777.35|18777.35|18777.35|18777.35|18777.35|0
1619004700000|2021-04-21 11:31:40|18778.45|18778.45|18778.45|18778.45|18778.45|18778.45|18778.45|18778.45|0
1619004710000|2021-04-21 11:31:50|18777.96|18777.96|18778.45|18778.45|18778.45|18778.45|18777.96|18777.96|0
1619004720000|2021-04-21 11:32:00|18779.86|18779.86|18778.45|18778.45|18779.86|18779.86|18778.45|18778.45|0
1619004760000|2021-04-21 11:32:40|18778.94|18778.94|18778.94|18778.94|18778.94|18778.94|18778.94|18778.94|0
1619004770000|2021-04-21 11:32:50|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|0
1619004780000|2021-04-21 11:33:00|18780.18|18780.18|18784.97|18784.97|18784.97|18784.97|18780.18|18780.18|0
1619004790000|2021-04-21 11:33:10|18786.77|18786.77|18787.8|18787.8|18787.8|18787.8|18786.77|18786.77|0
1619004810000|2021-04-21 11:33:30|18789.21|18789.21|18789.21|18789.21|18789.21|18789.21|18789.21|18789.21|0
1619004840000|2021-04-21 11:34:00|18790.02|18790.02|18791.63|18791.63|18791.63|18791.63|18790.02|18790.02|0
1619004850000|2021-04-21 11:34:10|18794.93|18794.93|18794.82|18794.82|18794.93|18794.93|18794.38|18794.38|0
1619004880000|2021-04-21 11:34:40|18795.34|18795.34|18795.34|18795.34|18795.34|18795.34|18795.34|18795.34|0
1619004890000|2021-04-21 11:34:50|18795.13|18795.13|18795.13|18795.13|18795.13|18795.13|18795.13|18795.13|0
1619004900000|2021-04-21 11:35:00|18797.92|18797.92|18797.92|18797.92|18797.92|18797.92|18797.92|18797.92|0
1619004910000|2021-04-21 11:35:10|18800.75|18800.75|18800.75|18800.75|18800.75|18800.75|18800.75|18800.75|0
1619004930000|2021-04-21 11:35:30|18800.97|18800.97|18802|18802|18802|18802|18800.97|18800.97|0
1619004940000|2021-04-21 11:35:40|18803.1|18803.1|18806.71|18806.71|18808.51|18808.51|18803.1|18803.1|0
1619004950000|2021-04-21 11:35:50|18807.61|18807.61|18807.61|18807.61|18807.61|18807.61|18807.61|18807.61|0
1619004980000|2021-04-21 11:36:20|18805.64|18805.64|18803.84|18803.84|18805.64|18805.64|18803.84|18803.84|0
1619005010000|2021-04-21 11:36:50|18802.23|18802.23|18802.23|18802.23|18802.23|18802.23|18802.23|18802.23|0
1619005030000|2021-04-21 11:37:10|18803.13|18803.13|18803.13|18803.13|18803.13|18803.13|18803.13|18803.13|0
1619005070000|2021-04-21 11:37:50|18802.32|18802.32|18803.13|18803.13|18803.13|18803.13|18802.32|18802.32|0
1619005100000|2021-04-21 11:38:20|18801.52|18801.52|18801.52|18801.52|18801.52|18801.52|18801.52|18801.52|0
1619005110000|2021-04-21 11:38:30|18802.42|18802.42|18802.42|18802.42|18802.42|18802.42|18802.42|18802.42|0
1619005140000|2021-04-21 11:39:00|18803.23|18803.23|18803.23|18803.23|18803.23|18803.23|18803.23|18803.23|0
1619005200000|2021-04-21 11:40:00|18801.81|18801.81|18801.1|18801.1|18801.81|18801.81|18801.1|18801.1|0
1619005210000|2021-04-21 11:40:10|18804.04|18804.04|18802.74|18802.74|18804.04|18804.04|18802.74|18802.74|0
1619005250000|2021-04-21 11:40:50|18803.64|18803.64|18803.99|18803.99|18804.54|18804.54|18803.64|18803.64|0
1619005260000|2021-04-21 11:41:00|18802.19|18802.19|18801.17|18801.17|18802.19|18802.19|18800.19|18800.19|0
1619005270000|2021-04-21 11:41:10|18799.75|18799.75|18799.75|18799.75|18799.75|18799.75|18799.75|18799.75|0
1619005280000|2021-04-21 11:41:20|18799.09|18799.09|18799.31|18799.31|18799.31|18799.31|18799.09|18799.09|0
1619005290000|2021-04-21 11:41:30|18799.86|18799.86|18799.86|18799.86|18799.86|18799.86|18799.86|18799.86|0
1619005330000|2021-04-21 11:42:10|18799.31|18799.31|18799.31|18799.31|18799.31|18799.31|18799.31|18799.31|0
1619005340000|2021-04-21 11:42:20|18800.46|18800.46|18799.66|18799.66|18800.46|18800.46|18799.66|18799.66|0
1619005360000|2021-04-21 11:42:40|18798.19|18798.19|18798.19|18798.19|18798.19|18798.19|18798.19|18798.19|0
1619005380000|2021-04-21 11:43:00|18799.09|18799.09|18799.09|18799.09|18799.09|18799.09|18799.09|18799.09|0
1619005400000|2021-04-21 11:43:20|18798.89|18798.89|18798.89|18798.89|18798.89|18798.89|18798.89|18798.89|0
1619005420000|2021-04-21 11:43:40|18799.38|18799.38|18800.28|18800.28|18800.28|18800.28|18799.38|18799.38|0
1619005430000|2021-04-21 11:43:50|18799.47|18799.47|18799.47|18799.47|18799.47|18799.47|18799.47|18799.47|0
1619005440000|2021-04-21 11:44:00|18800.57|18800.57|18801.93|18801.93|18801.93|18801.93|18800.57|18800.57|0
1619005450000|2021-04-21 11:44:10|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|0
1619005460000|2021-04-21 11:44:20|18804.09|18804.09|18804.9|18804.9|18804.9|18804.9|18804.09|18804.09|0
1619005480000|2021-04-21 11:44:40|18805.1|18805.1|18805.1|18805.1|18805.1|18805.1|18805.1|18805.1|0
1619005500000|2021-04-21 11:45:00|18807.42|18807.42|18808.32|18808.32|18808.32|18808.32|18807.42|18807.42|0
1619005520000|2021-04-21 11:45:20|18811.1|18811.1|18811.91|18811.91|18811.91|18811.91|18811.1|18811.1|0
1619005540000|2021-04-21 11:45:40|18812.72|18812.72|18812.72|18812.72|18812.72|18812.72|18812.72|18812.72|0
1619005550000|2021-04-21 11:45:50|18811.74|18811.74|18811.74|18811.74|18811.74|18811.74|18811.74|18811.74|0
1619005560000|2021-04-21 11:46:00|18810.33|18810.33|18810.33|18810.33|18810.33|18810.33|18810.33|18810.33|0
1619005580000|2021-04-21 11:46:20|18809.52|18809.52|18809.52|18809.52|18809.52|18809.52|18809.52|18809.52|0
1619005630000|2021-04-21 11:47:10|18807.72|18807.72|18807.72|18807.72|18807.72|18807.72|18807.2|18807.2|0
1619005640000|2021-04-21 11:47:20|18808.74|18808.74|18808.74|18808.74|18808.74|18808.74|18808.74|18808.74|0
1619005670000|2021-04-21 11:47:50|18808.33|18808.33|18808.33|18808.33|18808.33|18808.33|18808.33|18808.33|0
1619005680000|2021-04-21 11:48:00|18806.92|18806.92|18806.02|18806.02|18806.92|18806.92|18806.02|18806.02|0
1619005690000|2021-04-21 11:48:10|18805.51|18805.51|18806.02|18806.02|18806.02|18806.02|18805.51|18805.51|0
1619005700000|2021-04-21 11:48:20|18803.19|18803.19|18803.19|18803.19|18803.19|18803.19|18803.19|18803.19|0
1619005720000|2021-04-21 11:48:40|18804.6|18804.6|18805.12|18805.12|18805.12|18805.12|18804.6|18804.6|0
1619005730000|2021-04-21 11:48:50|18805.56|18805.56|18805.34|18805.34|18805.56|18805.56|18805.34|18805.34|0
1619005740000|2021-04-21 11:49:00|18806.14|18806.14|18806.14|18806.14|18806.14|18806.14|18806.14|18806.14|0
1619005780000|2021-04-21 11:49:40|18805.34|18805.34|18805.34|18805.34|18805.34|18805.34|18805.34|18805.34|0
1619005800000|2021-04-21 11:50:00|18804.82|18804.82|18802.86|18802.86|18804.82|18804.82|18802.86|18802.86|0
1619005860000|2021-04-21 11:51:00|18803.35|18803.35|18804.16|18804.16|18804.16|18804.16|18803.35|18803.35|0
1619005870000|2021-04-21 11:51:10|18803.35|18803.35|18802.91|18802.91|18803.35|18803.35|18802.91|18802.91|0
1619005880000|2021-04-21 11:51:20|18802.1|18802.1|18802.1|18802.1|18802.1|18802.1|18802.1|18802.1|0
1619005900000|2021-04-21 11:51:40|18801.3|18801.3|18801.3|18801.3|18801.3|18801.3|18801.3|18801.3|0
1619005930000|2021-04-21 11:52:10|18800.27|18800.27|18800.27|18800.27|18800.27|18800.27|18800.27|18800.27|0
1619005970000|2021-04-21 11:52:50|18798.86|18798.86|18798.34|18798.34|18798.86|18798.86|18798.34|18798.34|0
1619005990000|2021-04-21 11:53:10|18797.54|18797.54|18796.73|18796.73|18797.54|18797.54|18796.73|18796.73|0
1619006000000|2021-04-21 11:53:20|18797.54|18797.54|18797.54|18797.54|18797.54|18797.54|18797.54|18797.54|0
1619006020000|2021-04-21 11:53:40|18795.73|18795.73|18795.73|18795.73|18795.73|18795.73|18795.73|18795.73|0
1619006030000|2021-04-21 11:53:50|18792.98|18792.98|18792.98|18792.98|18792.98|18792.98|18792.98|18792.98|0
1619006040000|2021-04-21 11:54:00|18793.5|18793.5|18793.5|18793.5|18793.5|18793.5|18793.5|18793.5|0
1619006050000|2021-04-21 11:54:10|18792.49|18792.49|18792.49|18792.49|18792.49|18792.49|18792.49|18792.49|0
1619006120000|2021-04-21 11:55:20|18789.78|18789.78|18789.78|18789.78|18789.78|18789.78|18789.78|18789.78|0
1619006200000|2021-04-21 11:56:40|18790.88|18790.88|18790.88|18790.88|18790.88|18790.88|18790.88|18790.88|0
1619006210000|2021-04-21 11:56:50|18791.78|18791.78|18792.59|18792.59|18792.59|18792.59|18791.78|18791.78|0
1619006230000|2021-04-21 11:57:10|18790.98|18790.98|18789.56|18789.56|18790.98|18790.98|18789.56|18789.56|0
1619006260000|2021-04-21 11:57:40|18789.05|18789.05|18789.05|18789.05|18789.05|18789.05|18789.05|18789.05|0
1619006280000|2021-04-21 11:58:00|18788.24|18788.24|18788.24|18788.24|18788.24|18788.24|18788.24|18788.24|0
1619006290000|2021-04-21 11:58:10|18787.34|18787.34|18786.83|18786.83|18787.34|18787.34|18786.83|18786.83|0
1619006300000|2021-04-21 11:58:20|18787.34|18787.34|18786.83|18786.83|18787.34|18787.34|18786.83|18786.83|0
1619006310000|2021-04-21 11:58:30|18786.42|18786.42|18786.42|18786.42|18786.42|18786.42|18786.42|18786.42|0
1619006320000|2021-04-21 11:58:40|18784.81|18784.81|18784.81|18784.81|18784.81|18784.81|18784.81|18784.81|0
1619006340000|2021-04-21 11:59:00|18783.91|18783.91|18783.91|18783.91|18783.91|18783.91|18783.91|18783.91|0
1619006360000|2021-04-21 11:59:20|18782.76|18782.76|18782.76|18782.76|18782.76|18782.76|18782.76|18782.76|0
1619006370000|2021-04-21 11:59:30|18781.34|18781.34|18781.34|18781.34|18781.34|18781.34|18781.34|18781.34|0
1619006380000|2021-04-21 11:59:40|18780.44|18780.44|18780.44|18780.44|18780.44|18780.44|18780.44|18780.44|0
1619006390000|2021-04-21 11:59:50|18781.59|18781.59|18781.59|18781.59|18781.59|18781.59|18781.59|18781.59|0
1619006410000|2021-04-21 12:00:10|18780.12|18780.12|18780.12|18780.12|18780.12|18780.12|18780.12|18780.12|0
1619006420000|2021-04-21 12:00:20|18781.01|18781.01|18780.4|18780.4|18781.01|18781.01|18780.2|18780.2|0
1619006430000|2021-04-21 12:00:30|18781.3|18781.3|18781.52|18781.52|18781.52|18781.52|18781.3|18781.3|0
1619006450000|2021-04-21 12:00:50|18780.5|18780.5|18780.5|18780.5|18780.5|18780.5|18780.5|18780.5|0
1619006460000|2021-04-21 12:01:00|18782.92|18782.92|18781.31|18781.31|18782.92|18782.92|18781.31|18781.31|0
1619006480000|2021-04-21 12:01:20|18780.4|18780.4|18780.4|18780.4|18780.4|18780.4|18780.4|18780.4|0
1619006500000|2021-04-21 12:01:40|18779.96|18779.96|18779.74|18779.74|18779.96|18779.96|18779.74|18779.74|0
1619006510000|2021-04-21 12:01:50|18779.23|18779.23|18779.23|18779.23|18779.23|18779.23|18779.23|18779.23|0
1619006520000|2021-04-21 12:02:00|18779.03|18779.03|18777.61|18777.61|18779.03|18779.03|18777.61|18777.61|0
1619006550000|2021-04-21 12:02:30|18776.71|18776.71|18774.78|18774.78|18776.71|18776.71|18774.78|18774.78|0
1619006570000|2021-04-21 12:02:50|18774.27|18774.27|18774.27|18774.27|18774.27|18774.27|18774.27|18774.27|0
1619006580000|2021-04-21 12:03:00|18775.81|18775.81|18772.37|18772.37|18775.81|18775.81|18772.37|18772.37|0
1619006590000|2021-04-21 12:03:10|18769.76|18769.76|18766.97|18766.97|18769.76|18769.76|18766.97|18766.97|0
1619006600000|2021-04-21 12:03:20|18766.46|18766.46|18762.26|18762.26|18766.46|18766.46|18762.26|18762.26|0
1619006610000|2021-04-21 12:03:30|18759.72|18759.72|18755.8|18755.8|18759.72|18759.72|18755.8|18755.8|0
1619006620000|2021-04-21 12:03:40|18756.31|18756.31|18755.87|18755.87|18756.31|18756.31|18755.87|18755.87|0
1619006630000|2021-04-21 12:03:50|18757.12|18757.12|18757.66|18757.66|18757.66|18757.66|18756.75|18756.75|0
1619006650000|2021-04-21 12:04:10|18758.76|18758.76|18758.76|18758.76|18758.76|18758.76|18758.76|18758.76|0
1619006660000|2021-04-21 12:04:20|18760.17|18760.17|18758.98|18758.98|18761.81|18761.81|18758.98|18758.98|0
1619006670000|2021-04-21 12:04:30|18755.64|18755.64|18755.64|18755.64|18755.64|18755.64|18755.64|18755.64|0
1619006700000|2021-04-21 12:05:00|18757.95|18757.95|18758.76|18758.76|18758.76|18758.76|18757.95|18757.95|0
1619006820000|2021-04-21 12:07:00|18759.66|18759.66|18758.76|18758.76|18759.66|18759.66|18758.76|18758.76|0
1619006880000|2021-04-21 12:08:00|18759.16|18759.16|18759.68|18759.68|18759.68|18759.68|18759.16|18759.16|0
1619006910000|2021-04-21 12:08:30|18759.24|18759.24|18759.68|18759.68|18759.68|18759.68|18759.24|18759.24|0
1619006920000|2021-04-21 12:08:40|18760.66|18760.66|18761.95|18761.95|18761.95|18761.95|18760.66|18760.66|0
1619006940000|2021-04-21 12:09:00|18761.73|18761.73|18761.73|18761.73|18761.73|18761.73|18761.73|18761.73|0
1619006950000|2021-04-21 12:09:10|18761.93|18761.93|18761.93|18761.93|18761.93|18761.93|18761.93|18761.93|0
1619006960000|2021-04-21 12:09:20|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|0
1619006990000|2021-04-21 12:09:50|18759.49|18759.49|18759.49|18759.49|18759.49|18759.49|18759.49|18759.49|0
1619007010000|2021-04-21 12:10:10|18759.09|18759.09|18759.09|18759.09|18759.09|18759.09|18759.09|18759.09|0
1619007020000|2021-04-21 12:10:20|18759.89|18759.89|18758.74|18758.74|18766.06|18766.06|18757.93|18757.93|0
1619007030000|2021-04-21 12:10:30|18757.09|18757.09|18753|18753|18757.09|18757.09|18753|18753|0
1619007040000|2021-04-21 12:10:40|18752.51|18752.51|18750.71|18750.71|18752.51|18752.51|18750.71|18750.71|0
1619007060000|2021-04-21 12:11:00|18751.81|18751.81|18752.32|18752.32|18752.32|18752.32|18751.81|18751.81|0
1619007080000|2021-04-21 12:11:20|18750.71|18750.71|18751.81|18751.81|18751.81|18751.81|18750.71|18750.71|0
1619007110000|2021-04-21 12:11:50|18752.36|18752.36|18752.36|18752.36|18752.36|18752.36|18752.36|18752.36|0
1619007120000|2021-04-21 12:12:00|18751.87|18751.87|18751.87|18751.87|18751.87|18751.87|18751.87|18751.87|0
1619007180000|2021-04-21 12:13:00|18753.29|18753.29|18753.29|18753.29|18753.29|18753.29|18753.29|18753.29|0
1619007190000|2021-04-21 12:13:10|18752.8|18752.8|18752.8|18752.8|18752.8|18752.8|18752.8|18752.8|0
1619007260000|2021-04-21 12:14:20|18751.89|18751.89|18748.28|18748.28|18751.89|18751.89|18748.28|18748.28|0
1619007270000|2021-04-21 12:14:30|18748.51|18748.51|18748.51|18748.51|18748.51|18748.51|18748.51|18748.51|0
1619007300000|2021-04-21 12:15:00|18747.4|18747.4|18747.4|18747.4|18747.4|18747.4|18747.4|18747.4|0
1619007400000|2021-04-21 12:16:40|18745.99|18745.99|18745.99|18745.99|18745.99|18745.99|18745.99|18745.99|0
1619007410000|2021-04-21 12:16:50|18748.7|18748.7|18749.6|18749.6|18749.6|18749.6|18748.7|18748.7|0
1619007430000|2021-04-21 12:17:10|18751.01|18751.01|18751.01|18751.01|18751.01|18751.01|18751.01|18751.01|0
1619007440000|2021-04-21 12:17:20|18749.21|18749.21|18749.21|18749.21|18749.21|18749.21|18749.21|18749.21|0
1619007480000|2021-04-21 12:18:00|18748.4|18748.4|18748.4|18748.4|18748.4|18748.4|18748.4|18748.4|0
1619007500000|2021-04-21 12:18:20|18748.95|18748.95|18748.95|18748.95|18748.95|18748.95|18748.95|18748.95|0
1619007530000|2021-04-21 12:18:50|18750.36|18750.36|18754.35|18754.35|18754.35|18754.35|18750.36|18750.36|0
1619007560000|2021-04-21 12:19:20|18753.24|18753.24|18749.61|18749.61|18753.24|18753.24|18749.61|18749.61|0
1619007570000|2021-04-21 12:19:30|18749.1|18749.1|18749.1|18749.1|18749.1|18749.1|18749.1|18749.1|0
1619007580000|2021-04-21 12:19:40|18748.59|18748.59|18748.59|18748.59|18748.59|18748.59|18748.59|18748.59|0
1619007590000|2021-04-21 12:19:50|18747.17|18747.17|18747.17|18747.17|18747.17|18747.17|18747.17|18747.17|0
1619007600000|2021-04-21 12:20:00|18746.27|18746.27|18744.66|18744.66|18746.27|18746.27|18744.66|18744.66|0
1619007610000|2021-04-21 12:20:10|18744.25|18744.25|18743.15|18743.15|18744.25|18744.25|18743.15|18743.15|0
1619007640000|2021-04-21 12:20:40|18742.63|18742.63|18742.14|18742.14|18742.63|18742.63|18742.14|18742.14|0
1619007650000|2021-04-21 12:20:50|18741.12|18741.12|18741.12|18741.12|18741.12|18741.12|18741.12|18741.12|0
1619007660000|2021-04-21 12:21:00|18738.37|18738.37|18737.25|18737.25|18738.37|18738.37|18737.25|18737.25|0
1619007680000|2021-04-21 12:21:20|18736.44|18736.44|18738.68|18738.68|18738.68|18738.68|18736.44|18736.44|0
1619007700000|2021-04-21 12:21:40|18739.49|18739.49|18738.88|18738.88|18740.3|18740.3|18738.88|18738.88|0
1619007710000|2021-04-21 12:21:50|18739.39|18739.39|18739.39|18739.39|18739.39|18739.39|18739.39|18739.39|0
1619007730000|2021-04-21 12:22:10|18740.3|18740.3|18739.99|18739.99|18740.3|18740.3|18738.88|18738.88|0
1619007750000|2021-04-21 12:22:30|18739.18|18739.18|18739.99|18739.99|18739.99|18739.99|18739.18|18739.18|0
1619007760000|2021-04-21 12:22:40|18737.68|18737.68|18737.68|18737.68|18737.68|18737.68|18737.68|18737.68|0
1619007780000|2021-04-21 12:23:00|18736.07|18736.07|18736.07|18736.07|18736.07|18736.07|18736.07|18736.07|0
1619007810000|2021-04-21 12:23:30|18736.88|18736.88|18736.88|18736.88|18736.88|18736.88|18736.88|18736.88|0
1619007830000|2021-04-21 12:23:50|18736.68|18736.68|18736.68|18736.68|18736.68|18736.68|18736.68|18736.68|0
1619007840000|2021-04-21 12:24:00|18736.9|18736.9|18736.9|18736.9|18736.9|18736.9|18736.9|18736.9|0
1619007860000|2021-04-21 12:24:20|18735.87|18735.87|18733.43|18733.43|18735.87|18735.87|18733.43|18733.43|0
1619007900000|2021-04-21 12:25:00|18731.63|18731.63|18731.63|18731.63|18731.63|18731.63|18731.63|18731.63|0
1619007970000|2021-04-21 12:26:10|18732.53|18732.53|18731.72|18731.72|18732.53|18732.53|18731.72|18731.72|0
1619007980000|2021-04-21 12:26:20|18730.92|18730.92|18729.31|18729.31|18730.92|18730.92|18729.31|18729.31|0
1619008000000|2021-04-21 12:26:40|18730.11|18730.11|18730.11|18730.11|18730.11|18730.11|18730.11|18730.11|0
1619008010000|2021-04-21 12:26:50|18728.5|18728.5|18729.31|18729.31|18729.31|18729.31|18728.5|18728.5|0
1619008020000|2021-04-21 12:27:00|18728.4|18728.4|18728.18|18728.18|18728.4|18728.4|18728.18|18728.18|0
1619008060000|2021-04-21 12:27:40|18726.57|18726.57|18725.62|18725.62|18726.57|18726.57|18725.62|18725.62|0
1619008070000|2021-04-21 12:27:50|18725.11|18725.11|18725.62|18725.62|18725.62|18725.62|18725.11|18725.11|0
1619008080000|2021-04-21 12:28:00|18724.81|18724.81|18724.08|18724.08|18724.88|18724.88|18724.08|18724.08|0
1619008090000|2021-04-21 12:28:10|18724.88|18724.88|18723.69|18723.69|18725.1|18725.1|18723.69|18723.69|0
1619008100000|2021-04-21 12:28:20|18722.88|18722.88|18722.88|18722.88|18722.88|18722.88|18722.88|18722.88|0
1619008130000|2021-04-21 12:28:50|18722.08|18722.08|18723.43|18723.43|18723.43|18723.43|18722.08|18722.08|0
1619008150000|2021-04-21 12:29:10|18720.72|18720.72|18714.18|18714.18|18720.72|18720.72|18713.28|18713.28|0
1619008160000|2021-04-21 12:29:20|18713.08|18713.08|18713.28|18713.28|18713.28|18713.28|18713.08|18713.08|0
1619008170000|2021-04-21 12:29:30|18712.13|18712.13|18712.02|18712.02|18712.68|18712.68|18712.02|18712.02|0
1619008180000|2021-04-21 12:29:40|18711.12|18711.12|18710.9|18710.9|18711.12|18711.12|18710.9|18710.9|0
1619008190000|2021-04-21 12:29:50|18711.88|18711.88|18711.88|18711.88|18711.88|18711.88|18711.88|18711.88|0
1619008200000|2021-04-21 12:30:00|18710.85|18710.85|18710.34|18710.34|18710.85|18710.85|18710.34|18710.34|0
1619008220000|2021-04-21 12:30:20|18710.85|18710.85|18710.85|18710.85|18710.85|18710.85|18710.85|18710.85|0
1619008270000|2021-04-21 12:31:10|18709.95|18709.95|18710.76|18710.76|18710.76|18710.76|18709.95|18709.95|0
1619008290000|2021-04-21 12:31:30|18709.86|18709.86|18709.86|18709.86|18709.86|18709.86|18709.86|18709.86|0
1619008300000|2021-04-21 12:31:40|18709.05|18709.05|18709.86|18709.86|18709.86|18709.86|18709.05|18709.05|0
1619008320000|2021-04-21 12:32:00|18710.66|18710.66|18718.34|18718.34|18718.34|18718.34|18710.66|18710.66|0
1619008330000|2021-04-21 12:32:10|18716.93|18716.93|18717.42|18717.42|18717.42|18717.42|18716.93|18716.93|0
1619008350000|2021-04-21 12:32:30|18716.39|18716.39|18716.39|18716.39|18716.39|18716.39|18716.39|18716.39|0
1619008360000|2021-04-21 12:32:40|18714.98|18714.98|18715.98|18715.98|18715.98|18715.98|18713.57|18713.57|0
1619008380000|2021-04-21 12:33:00|18716.5|18716.5|18715.47|18715.47|18716.5|18716.5|18715.47|18715.47|0
1619008390000|2021-04-21 12:33:10|18715.03|18715.03|18717.35|18717.35|18717.35|18717.35|18714.01|18714.01|0
1619008400000|2021-04-21 12:33:20|18716.83|18716.83|18715.03|18715.03|18716.83|18716.83|18712.2|18712.2|0
1619008420000|2021-04-21 12:33:40|18713.62|18713.62|18713.62|18713.62|18713.62|18713.62|18713.62|18713.62|0
1619008430000|2021-04-21 12:33:50|18715.03|18715.03|18715.03|18715.03|18715.03|18715.03|18715.03|18715.03|0
1619008440000|2021-04-21 12:34:00|18714.48|18714.48|18713.38|18713.38|18714.48|18714.48|18713.38|18713.38|0
1619008460000|2021-04-21 12:34:20|18713.18|18713.18|18708.36|18708.36|18713.18|18713.18|18708.36|18708.36|0
1619008470000|2021-04-21 12:34:30|18706.94|18706.94|18711.18|18711.18|18711.18|18711.18|18706.54|18706.54|0
1619008480000|2021-04-21 12:34:40|18712.3|18712.3|18711.79|18711.79|18712.3|18712.3|18711.79|18711.79|0
1619008490000|2021-04-21 12:34:50|18712.69|18712.69|18713.2|18713.2|18713.2|18713.2|18712.69|18712.69|0
1619008500000|2021-04-21 12:35:00|18712.3|18712.3|18711.45|18711.45|18712.91|18712.91|18711.45|18711.45|0
1619008510000|2021-04-21 12:35:10|18712.36|18712.36|18712.96|18712.96|18713.77|18713.77|18712.36|18712.36|0
1619008540000|2021-04-21 12:35:40|18714.38|18714.38|18714.38|18714.38|18714.38|18714.38|18714.38|18714.38|0
1619008550000|2021-04-21 12:35:50|18716.18|18716.18|18716.18|18716.18|18716.18|18716.18|18716.18|18716.18|0
1619008560000|2021-04-21 12:36:00|18717.09|18717.09|18717.09|18717.09|18717.09|18717.09|18717.09|18717.09|0
1619008570000|2021-04-21 12:36:10|18716.54|18716.54|18716.54|18716.54|18716.54|18716.54|18716.54|18716.54|0
1619008600000|2021-04-21 12:36:40|18717.95|18717.95|18717.95|18717.95|18717.95|18717.95|18717.95|18717.95|0
1619008620000|2021-04-21 12:37:00|18716.54|18716.54|18716.54|18716.54|18716.54|18716.54|18716.54|18716.54|0
1619008640000|2021-04-21 12:37:20|18715.12|18715.12|18715.12|18715.12|18715.12|18715.12|18715.12|18715.12|0
1619008650000|2021-04-21 12:37:30|18714.32|18714.32|18714.32|18714.32|18714.32|18714.32|18714.32|18714.32|0
1619008680000|2021-04-21 12:38:00|18712.9|18712.9|18711.1|18711.1|18712.9|18712.9|18711.1|18711.1|0
1619008690000|2021-04-21 12:38:10|18710.29|18710.29|18708.82|18708.82|18710.29|18710.29|18708.82|18708.82|0
1619008730000|2021-04-21 12:38:50|18708.01|18708.01|18707|18707|18708.01|18708.01|18707|18707|0
1619008740000|2021-04-21 12:39:00|18706.49|18706.49|18702.71|18702.71|18707.5|18707.5|18702.71|18702.71|0
1619008750000|2021-04-21 12:39:10|18700|18700|18700|18700|18700|18700|18700|18700|0
1619008770000|2021-04-21 12:39:30|18699.39|18699.39|18699.39|18699.39|18699.39|18699.39|18699.39|18699.39|0
1619008800000|2021-04-21 12:40:00|18698.79|18698.79|18697.37|18697.37|18698.79|18698.79|18697.37|18697.37|0
1619008900000|2021-04-21 12:41:40|18697.88|18697.88|18697.88|18697.88|18697.88|18697.88|18697.88|18697.88|0
1619008930000|2021-04-21 12:42:10|18699.3|18699.3|18699.3|18699.3|18699.3|18699.3|18699.3|18699.3|0
1619008940000|2021-04-21 12:42:20|18698.49|18698.49|18698.49|18698.49|18698.49|18698.49|18698.49|18698.49|0
1619008950000|2021-04-21 12:42:30|18696.88|18696.88|18697.69|18697.69|18697.69|18697.69|18696.88|18696.88|0
1619008970000|2021-04-21 12:42:50|18696.36|18696.36|18696.36|18696.36|18696.36|18696.36|18696.36|18696.36|0
1619008980000|2021-04-21 12:43:00|18694.95|18694.95|18694.95|18694.95|18694.95|18694.95|18694.95|18694.95|0
1619009030000|2021-04-21 12:43:50|18698.17|18698.17|18698.57|18698.57|18698.57|18698.57|18698.17|18698.17|0
1619009050000|2021-04-21 12:44:10|18700.18|18700.18|18703.01|18703.01|18703.01|18703.01|18699.98|18699.98|0
1619009060000|2021-04-21 12:44:20|18702.5|18702.5|18702.5|18702.5|18702.5|18702.5|18702.5|18702.5|0
1619009070000|2021-04-21 12:44:30|18702.94|18702.94|18703.16|18703.16|18703.16|18703.16|18702.94|18702.94|0
1619009090000|2021-04-21 12:44:50|18702.67|18702.67|18702.67|18702.67|18702.67|18702.67|18702.67|18702.67|0
1619009110000|2021-04-21 12:45:10|18702.16|18702.16|18702.16|18702.16|18702.16|18702.16|18702.16|18702.16|0
1619009120000|2021-04-21 12:45:20|18703.77|18703.77|18703.77|18703.77|18703.77|18703.77|18703.77|18703.77|0
1619009130000|2021-04-21 12:45:30|18706.08|18706.08|18706.08|18706.08|18706.08|18706.08|18706.08|18706.08|0
1619009150000|2021-04-21 12:45:50|18705.28|18705.28|18705.28|18705.28|18705.28|18705.28|18705.28|18705.28|0
1619009170000|2021-04-21 12:46:10|18706.16|18706.16|18708.68|18708.68|18708.68|18708.68|18706.16|18706.16|0
1619009180000|2021-04-21 12:46:20|18710.09|18710.09|18710.09|18710.09|18710.09|18710.09|18710.09|18710.09|0
1619009190000|2021-04-21 12:46:30|18710.29|18710.29|18710.29|18710.29|18710.29|18710.29|18710.29|18710.29|0
1619009200000|2021-04-21 12:46:40|18710.07|18710.07|18711.49|18711.49|18711.49|18711.49|18710.07|18710.07|0
1619009220000|2021-04-21 12:47:00|18713.1|18713.1|18709.54|18709.54|18713.1|18713.1|18709.54|18709.54|0
1619009230000|2021-04-21 12:47:10|18708.13|18708.13|18708.13|18708.13|18708.13|18708.13|18708.13|18708.13|0
1619009240000|2021-04-21 12:47:20|18706.71|18706.71|18706.71|18706.71|18706.71|18706.71|18706.71|18706.71|0
1619009250000|2021-04-21 12:47:30|18706.22|18706.22|18705.24|18705.24|18706.22|18706.22|18705.24|18705.24|0
1619009260000|2021-04-21 12:47:40|18704.34|18704.34|18703.61|18703.61|18704.34|18704.34|18703.61|18703.61|0
1619009280000|2021-04-21 12:48:00|18703.41|18703.41|18703.41|18703.41|18703.41|18703.41|18703.41|18703.41|0
1619009310000|2021-04-21 12:48:30|18700.99|18700.99|18700.99|18700.99|18700.99|18700.99|18700.99|18700.99|0
1619009330000|2021-04-21 12:48:50|18699.84|18699.84|18699.84|18699.84|18699.84|18699.84|18699.84|18699.84|0
1619009350000|2021-04-21 12:49:10|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|0
1619009360000|2021-04-21 12:49:20|18698.88|18698.88|18698.88|18698.88|18698.88|18698.88|18698.88|18698.88|0
1619009410000|2021-04-21 12:50:10|18700.2|18700.2|18704.03|18704.03|18704.03|18704.03|18700.2|18700.2|0
1619009430000|2021-04-21 12:50:30|18704.25|18704.25|18704.25|18704.25|18704.25|18704.25|18704.25|18704.25|0
1619009450000|2021-04-21 12:50:50|18703.35|18703.35|18700.52|18700.52|18703.35|18703.35|18700.52|18700.52|0
1619009460000|2021-04-21 12:51:00|18699.11|18699.11|18699.11|18699.11|18699.11|18699.11|18699.11|18699.11|0
1619009470000|2021-04-21 12:51:10|18698.21|18698.21|18698.21|18698.21|18698.21|18698.21|18698.21|18698.21|0
1619009520000|2021-04-21 12:52:00|18698.72|18698.72|18701.33|18701.33|18701.33|18701.33|18698.72|18698.72|0
1619009550000|2021-04-21 12:52:30|18700.3|18700.3|18700.3|18700.3|18700.3|18700.3|18700.3|18700.3|0
1619009580000|2021-04-21 12:53:00|18699.81|18699.81|18700.62|18700.62|18700.62|18700.62|18699.81|18699.81|0
1619009630000|2021-04-21 12:53:50|18698.97|18698.97|18693.86|18693.86|18698.97|18698.97|18693.86|18693.86|0
1619009640000|2021-04-21 12:54:00|18697.16|18697.16|18697.16|18697.16|18697.16|18697.16|18697.16|18697.16|0
1619009680000|2021-04-21 12:54:40|18696.36|18696.36|18695.77|18695.77|18696.36|18696.36|18695.55|18695.55|0
1619009690000|2021-04-21 12:54:50|18695.33|18695.33|18698.41|18698.41|18698.41|18698.41|18695.33|18695.33|0
1619009700000|2021-04-21 12:55:00|18698.92|18698.92|18706.21|18706.21|18706.21|18706.21|18698.92|18698.92|0
1619009740000|2021-04-21 12:55:40|18705.23|18705.23|18704.74|18704.74|18705.23|18705.23|18704.74|18704.74|0
1619009760000|2021-04-21 12:56:00|18701.91|18701.91|18699.25|18699.25|18701.91|18701.91|18699.25|18699.25|0
1619009780000|2021-04-21 12:56:20|18697.64|18697.64|18696.84|18696.84|18697.64|18697.64|18696.84|18696.84|0
1619009830000|2021-04-21 12:57:10|18697.35|18697.35|18697.35|18697.35|18697.35|18697.35|18697.35|18697.35|0
1619009880000|2021-04-21 12:58:00|18696.94|18696.94|18692.31|18692.31|18696.94|18696.94|18692.31|18692.31|0
1619009920000|2021-04-21 12:58:40|18695.02|18695.02|18695.02|18695.02|18695.02|18695.02|18695.02|18695.02|0
1619009950000|2021-04-21 12:59:10|18695.53|18695.53|18696.04|18696.04|18696.04|18696.04|18695.53|18695.53|0
1619009960000|2021-04-21 12:59:20|18696.55|18696.55|18695.41|18695.41|18697.07|18697.07|18695.41|18695.41|0
1619009970000|2021-04-21 12:59:30|18695.93|18695.93|18696.44|18696.44|18696.44|18696.44|18695.44|18695.44|0
1619009980000|2021-04-21 12:59:40|18695.93|18695.93|18693.45|18693.45|18695.93|18695.93|18693.45|18693.45|0
1619009990000|2021-04-21 12:59:50|18693.96|18693.96|18693.41|18693.41|18693.96|18693.96|18693.41|18693.41|0
1619010000000|2021-04-21 13:00:00|18695.02|18695.02|18696.22|18696.22|18696.88|18696.88|18695.02|18695.02|0
1619010010000|2021-04-21 13:00:10|18697.03|18697.03|18704.79|18704.79|18704.79|18704.79|18697.03|18697.03|0
1619010020000|2021-04-21 13:00:20|18704.28|18704.28|18704.77|18704.77|18704.77|18704.77|18704.28|18704.28|0
1619010030000|2021-04-21 13:00:30|18704.25|18704.25|18704.25|18704.25|18704.25|18704.25|18704.25|18704.25|0
1619010050000|2021-04-21 13:00:50|18702.78|18702.78|18703.27|18703.27|18703.27|18703.27|18702.78|18702.78|0
1619010060000|2021-04-21 13:01:00|18701.05|18701.05|18701.05|18701.05|18701.05|18701.05|18701.05|18701.05|0
1619010070000|2021-04-21 13:01:10|18701.57|18701.57|18697.32|18697.32|18701.57|18701.57|18697.32|18697.32|0
1619010080000|2021-04-21 13:01:20|18695.52|18695.52|18695.52|18695.52|18695.52|18695.52|18695.52|18695.52|0
1619010090000|2021-04-21 13:01:30|18693.47|18693.47|18691.93|18691.93|18693.47|18693.47|18691.93|18691.93|0
1619010100000|2021-04-21 13:01:40|18688.42|18688.42|18689.28|18689.28|18689.28|18689.28|18688.42|18688.42|0
1619010110000|2021-04-21 13:01:50|18688.77|18688.77|18688.26|18688.26|18688.77|18688.77|18688.26|18688.26|0
1619010120000|2021-04-21 13:02:00|18688.77|18688.77|18688.77|18688.77|18688.77|18688.77|18688.77|18688.77|0
1619010130000|2021-04-21 13:02:10|18688.11|18688.11|18688.11|18688.11|18688.11|18688.11|18688.11|18688.11|0
1619010140000|2021-04-21 13:02:20|18687.09|18687.09|18687.09|18687.09|18687.09|18687.09|18687.09|18687.09|0
1619010150000|2021-04-21 13:02:30|18688.5|18688.5|18683.25|18683.25|18688.5|18688.5|18683.25|18683.25|0
1619010170000|2021-04-21 13:02:50|18683.76|18683.76|18683.76|18683.76|18683.76|18683.76|18683.76|18683.76|0
1619010180000|2021-04-21 13:03:00|18684.66|18684.66|18684.66|18684.66|18684.66|18684.66|18684.66|18684.66|0
1619010190000|2021-04-21 13:03:10|18683.76|18683.76|18682.95|18682.95|18683.76|18683.76|18682.95|18682.95|0
1619010200000|2021-04-21 13:03:20|18682.15|18682.15|18682.15|18682.15|18682.15|18682.15|18682.15|18682.15|0
1619010240000|2021-04-21 13:04:00|18684.98|18684.98|18684.98|18684.98|18684.98|18684.98|18684.98|18684.98|0
1619010260000|2021-04-21 13:04:20|18684.17|18684.17|18684.17|18684.17|18684.17|18684.17|18684.17|18684.17|0
1619010270000|2021-04-21 13:04:30|18683.03|18683.03|18683.54|18683.54|18683.54|18683.54|18683.03|18683.03|0
1619010300000|2021-04-21 13:05:00|18682.34|18682.34|18682.85|18682.85|18682.85|18682.85|18682.34|18682.34|0
1619010350000|2021-04-21 13:05:50|18682.36|18682.36|18682.36|18682.36|18682.36|18682.36|18682.36|18682.36|0
1619010360000|2021-04-21 13:06:00|18682.85|18682.85|18682.36|18682.36|18682.85|18682.85|18682.36|18682.36|0
1619010370000|2021-04-21 13:06:10|18683.27|18683.27|18683.78|18683.78|18683.78|18683.78|18683.27|18683.27|0
1619010380000|2021-04-21 13:06:20|18685.19|18685.19|18688.54|18688.54|18688.54|18688.54|18685.19|18685.19|0
1619010390000|2021-04-21 13:06:30|18689.34|18689.34|18690.24|18690.24|18690.24|18690.24|18689.34|18689.34|0
1619010400000|2021-04-21 13:06:40|18693.07|18693.07|18693.07|18693.07|18693.07|18693.07|18693.07|18693.07|0
1619010420000|2021-04-21 13:07:00|18694.1|18694.1|18695.2|18695.2|18695.2|18695.2|18694.1|18694.1|0
1619010430000|2021-04-21 13:07:10|18698.03|18698.03|18696.61|18696.61|18698.03|18698.03|18696.61|18696.61|0
1619010440000|2021-04-21 13:07:20|18696.83|18696.83|18696.61|18696.61|18696.83|18696.83|18696.61|18696.61|0
1619010450000|2021-04-21 13:07:30|18695.71|18695.71|18695.71|18695.71|18695.71|18695.71|18695.71|18695.71|0
1619010470000|2021-04-21 13:07:50|18696.69|18696.69|18697.59|18697.59|18697.59|18697.59|18696.69|18696.69|0
1619010490000|2021-04-21 13:08:10|18698.4|18698.4|18692.96|18692.96|18698.4|18698.4|18692.96|18692.96|0
1619010510000|2021-04-21 13:08:30|18692.47|18692.47|18692.47|18692.47|18692.47|18692.47|18692.47|18692.47|0
1619010520000|2021-04-21 13:08:40|18691.49|18691.49|18691.49|18691.49|18691.49|18691.49|18691.49|18691.49|0
1619010530000|2021-04-21 13:08:50|18692.3|18692.3|18690.68|18690.68|18692.3|18692.3|18690.68|18690.68|0
1619010540000|2021-04-21 13:09:00|18690.13|18690.13|18690.13|18690.13|18690.13|18690.13|18690.13|18690.13|0
1619010560000|2021-04-21 13:09:20|18689.33|18689.33|18689.33|18689.33|18689.33|18689.33|18689.33|18689.33|0
1619010570000|2021-04-21 13:09:30|18688.3|18688.3|18688.3|18688.3|18688.3|18688.3|18688.3|18688.3|0
1619010600000|2021-04-21 13:10:00|18689.28|18689.28|18689.28|18689.28|18689.28|18689.28|18689.28|18689.28|0
1619010610000|2021-04-21 13:10:10|18688.33|18688.33|18690.13|18690.13|18690.13|18690.13|18688.33|18688.33|0
1619010630000|2021-04-21 13:10:30|18689.03|18689.03|18689.03|18689.03|18689.03|18689.03|18689.03|18689.03|0
1619010640000|2021-04-21 13:10:40|18689.84|18689.84|18689.84|18689.84|18689.84|18689.84|18689.84|18689.84|0
1619010670000|2021-04-21 13:11:10|18689.03|18689.03|18686.33|18686.33|18689.03|18689.03|18686.33|18686.33|0
1619010690000|2021-04-21 13:11:30|18684.91|18684.91|18684.91|18684.91|18684.91|18684.91|18684.91|18684.91|0
1619010700000|2021-04-21 13:11:40|18683.81|18683.81|18683.06|18683.06|18683.81|18683.81|18683.06|18683.06|0
1619010710000|2021-04-21 13:11:50|18681.64|18681.64|18676.3|18676.3|18681.64|18681.64|18676.3|18676.3|0
1619010740000|2021-04-21 13:12:20|18677.11|18677.11|18679.33|18679.33|18679.33|18679.33|18677.11|18677.11|0
1619010760000|2021-04-21 13:12:40|18678.84|18678.84|18678.84|18678.84|18678.84|18678.84|18678.84|18678.84|0
1619010780000|2021-04-21 13:13:00|18679.33|18679.33|18680.35|18680.35|18680.35|18680.35|18679.33|18679.33|0
1619010790000|2021-04-21 13:13:10|18681.45|18681.45|18680.47|18680.47|18681.45|18681.45|18680.47|18680.47|0
1619010800000|2021-04-21 13:13:20|18681.45|18681.45|18680.47|18680.47|18681.94|18681.94|18680.47|18680.47|0
1619010810000|2021-04-21 13:13:30|18680.03|18680.03|18679.81|18679.81|18680.03|18680.03|18679.81|18679.81|0
1619010860000|2021-04-21 13:14:20|18679.26|18679.26|18679.85|18679.85|18680.07|18680.07|18679.26|18679.26|0
1619010870000|2021-04-21 13:14:30|18681.32|18681.32|18681.32|18681.32|18681.32|18681.32|18681.32|18681.32|0
1619010890000|2021-04-21 13:14:50|18682.47|18682.47|18675.99|18675.99|18682.47|18682.47|18675.99|18675.99|0
1619010900000|2021-04-21 13:15:00|18674.89|18674.89|18672.89|18672.89|18676.21|18676.21|18672.89|18672.89|0
1619010910000|2021-04-21 13:15:10|18672.65|18672.65|18672.65|18672.65|18672.65|18672.65|18671.84|18671.84|0
1619010920000|2021-04-21 13:15:20|18673.55|18673.55|18672.45|18672.45|18673.55|18673.55|18672.45|18672.45|0
1619010930000|2021-04-21 13:15:30|18672.96|18672.96|18675.95|18675.95|18675.95|18675.95|18672.96|18672.96|0
1619010950000|2021-04-21 13:15:50|18677.56|18677.56|18678.07|18678.07|18678.07|18678.07|18677.56|18677.56|0
1619010970000|2021-04-21 13:16:10|18679.49|18679.49|18679.49|18679.49|18679.49|18679.49|18679.49|18679.49|0
1619010980000|2021-04-21 13:16:20|18680.29|18680.29|18680.29|18680.29|18680.29|18680.29|18680.29|18680.29|0
1619010990000|2021-04-21 13:16:30|18681.2|18681.2|18682.28|18682.28|18682.77|18682.77|18681.2|18681.2|0
1619011020000|2021-04-21 13:17:00|18683.18|18683.18|18683.18|18683.18|18683.18|18683.18|18683.18|18683.18|0
1619011080000|2021-04-21 13:18:00|18681.38|18681.38|18678.47|18678.47|18681.38|18681.38|18678.47|18678.47|0
1619011100000|2021-04-21 13:18:20|18678.07|18678.07|18678.07|18678.07|18678.07|18678.07|18678.07|18678.07|0
1619011120000|2021-04-21 13:18:40|18676.65|18676.65|18676.65|18676.65|18676.65|18676.65|18676.65|18676.65|0
1619011140000|2021-04-21 13:19:00|18674.53|18674.53|18672.62|18672.62|18674.53|18674.53|18672.11|18672.11|0
1619011150000|2021-04-21 13:19:10|18673.6|18673.6|18672.19|18672.19|18673.6|18673.6|18672.19|18672.19|0
1619011160000|2021-04-21 13:19:20|18669.36|18669.36|18669.36|18669.36|18669.36|18669.36|18669.36|18669.36|0
1619011190000|2021-04-21 13:19:50|18669.87|18669.87|18670.68|18670.68|18670.68|18670.68|18669.87|18669.87|0
1619011200000|2021-04-21 13:20:00|18671.12|18671.12|18671.12|18671.12|18671.12|18671.12|18671.12|18671.12|0
1619011220000|2021-04-21 13:20:20|18670.61|18670.61|18669|18669|18670.61|18670.61|18669|18669|0
1619011230000|2021-04-21 13:20:30|18668.09|18668.09|18666.67|18666.67|18668.09|18668.09|18666.67|18666.67|0
1619011240000|2021-04-21 13:20:40|18666.45|18666.45|18667.26|18667.26|18667.26|18667.26|18666.45|18666.45|0
1619011260000|2021-04-21 13:21:00|18669.77|18669.77|18670.38|18670.38|18670.38|18670.38|18669.77|18669.77|0
1619011270000|2021-04-21 13:21:10|18671.28|18671.28|18669.67|18669.67|18671.28|18671.28|18669.67|18669.67|0
1619011280000|2021-04-21 13:21:20|18670.18|18670.18|18670.18|18670.18|18670.18|18670.18|18670.18|18670.18|0
1619011300000|2021-04-21 13:21:40|18673.01|18673.01|18671.4|18671.4|18673.01|18673.01|18671.4|18671.4|0
1619011310000|2021-04-21 13:21:50|18670.89|18670.89|18670.89|18670.89|18670.89|18670.89|18670.89|18670.89|0
1619011320000|2021-04-21 13:22:00|18669.08|18669.08|18668.57|18668.57|18669.08|18669.08|18667.16|18667.16|0
1619011330000|2021-04-21 13:22:10|18668.02|18668.02|18669.47|18669.47|18669.47|18669.47|18668.02|18668.02|0
1619011340000|2021-04-21 13:22:20|18669.03|18669.03|18669.03|18669.03|18669.03|18669.03|18669.03|18669.03|0
1619011350000|2021-04-21 13:22:30|18668.81|18668.81|18662.47|18662.47|18668.81|18668.81|18661.37|18661.37|0
1619011390000|2021-04-21 13:23:10|18659.06|18659.06|18655.44|18655.44|18659.06|18659.06|18655.44|18655.44|0
1619011400000|2021-04-21 13:23:20|18654.64|18654.64|18654.64|18654.64|18654.64|18654.64|18654.64|18654.64|0
1619011410000|2021-04-21 13:23:30|18651.81|18651.81|18651.81|18651.81|18651.81|18651.81|18651.81|18651.81|0
1619011420000|2021-04-21 13:23:40|18650.66|18650.66|18651.81|18651.81|18651.81|18651.81|18650.66|18650.66|0
1619011430000|2021-04-21 13:23:50|18651.4|18651.4|18648.91|18648.91|18651.4|18651.4|18648.91|18648.91|0
1619011440000|2021-04-21 13:24:00|18649.71|18649.71|18646.81|18646.81|18649.71|18649.71|18646.81|18646.81|0
1619011450000|2021-04-21 13:24:10|18647.25|18647.25|18644.81|18644.81|18647.25|18647.25|18644.81|18644.81|0
1619011460000|2021-04-21 13:24:20|18645.3|18645.3|18644.49|18644.49|18645.3|18645.3|18644.49|18644.49|0
1619011470000|2021-04-21 13:24:30|18643.5|18643.5|18643.01|18643.01|18643.5|18643.5|18643.01|18643.01|0
1619011480000|2021-04-21 13:24:40|18642.5|18642.5|18643.4|18643.4|18643.4|18643.4|18642.5|18642.5|0
1619011490000|2021-04-21 13:24:50|18641.6|18641.6|18641.6|18641.6|18641.6|18641.6|18641.6|18641.6|0
1619011500000|2021-04-21 13:25:00|18643.4|18643.4|18643.91|18643.91|18643.91|18643.91|18643.4|18643.4|0
1619011510000|2021-04-21 13:25:10|18643.42|18643.42|18643.42|18643.42|18643.42|18643.42|18643.42|18643.42|0
1619011520000|2021-04-21 13:25:20|18644.32|18644.32|18644.32|18644.32|18644.32|18644.32|18644.32|18644.32|0
1619011530000|2021-04-21 13:25:30|18645.3|18645.3|18644.32|18644.32|18645.3|18645.3|18644.32|18644.32|0
1619011540000|2021-04-21 13:25:40|18644.84|18644.84|18645.33|18645.33|18645.33|18645.33|18644.84|18644.84|0
1619011550000|2021-04-21 13:25:50|18643.52|18643.52|18644.42|18644.42|18644.42|18644.42|18643.52|18643.52|0
1619011560000|2021-04-21 13:26:00|18643.91|18643.91|18644.91|18644.91|18644.91|18644.91|18643.01|18643.01|0
1619011570000|2021-04-21 13:26:10|18643.81|18643.81|18643.81|18643.81|18643.81|18643.81|18643.81|18643.81|0
1619011580000|2021-04-21 13:26:20|18643.32|18643.32|18643.32|18643.32|18643.32|18643.32|18643.32|18643.32|0
1619011590000|2021-04-21 13:26:30|18644.22|18644.22|18643.83|18643.83|18644.22|18644.22|18643.32|18643.32|0
1619011600000|2021-04-21 13:26:40|18643.43|18643.43|18645.5|18645.5|18645.5|18645.5|18643.43|18643.43|0
1619011610000|2021-04-21 13:26:50|18645.72|18645.72|18643.21|18643.21|18645.72|18645.72|18643.21|18643.21|0
1619011620000|2021-04-21 13:27:00|18642.4|18642.4|18640.99|18640.99|18642.4|18642.4|18640.99|18640.99|0
1619011640000|2021-04-21 13:27:20|18639.58|18639.58|18638.26|18638.26|18639.58|18639.58|18638.26|18638.26|0
1619011650000|2021-04-21 13:27:30|18638.77|18638.77|18638.77|18638.77|18638.77|18638.77|18638.77|18638.77|0
1619011660000|2021-04-21 13:27:40|18639.26|18639.26|18639.26|18639.26|18639.75|18639.75|18639.26|18639.26|0
1619011670000|2021-04-21 13:27:50|18638.36|18638.36|18639.26|18639.26|18640.16|18640.16|18638.36|18638.36|0
1619011680000|2021-04-21 13:28:00|18640.07|18640.07|18640.07|18640.07|18640.07|18640.07|18640.07|18640.07|0
1619011690000|2021-04-21 13:28:10|18640.78|18640.78|18652.76|18652.76|18653.05|18653.05|18640.78|18640.78|0
1619011730000|2021-04-21 13:28:50|18652.96|18652.96|18652.41|18652.41|18652.96|18652.96|18652.41|18652.41|0
1619011750000|2021-04-21 13:29:10|18653.31|18653.31|18653.31|18653.31|18653.31|18653.31|18653.31|18653.31|0
1619011760000|2021-04-21 13:29:20|18651.7|18651.7|18652.36|18652.36|18652.36|18652.36|18651.7|18651.7|0
1619011770000|2021-04-21 13:29:30|18652.58|18652.58|18652.58|18652.58|18652.58|18652.58|18652.58|18652.58|0
1619011780000|2021-04-21 13:29:40|18651.77|18651.77|18650.46|18650.46|18651.77|18651.77|18650.46|18650.46|0
1619011790000|2021-04-21 13:29:50|18649.55|18649.55|18649.55|18649.55|18649.55|18649.55|18649.55|18649.55|0
1619011800000|2021-04-21 13:30:00|18650.97|18650.97|18652.38|18652.38|18652.38|18652.38|18650.97|18650.97|0
1619011810000|2021-04-21 13:30:10|18651.28|18651.28|18653.11|18653.11|18653.11|18653.11|18651.28|18651.28|0
1619011830000|2021-04-21 13:30:30|18652.67|18652.67|18650.65|18650.65|18652.67|18652.67|18650.65|18650.65|0
1619011840000|2021-04-21 13:30:40|18650.16|18650.16|18650.16|18650.16|18650.16|18650.16|18650.16|18650.16|0
1619011850000|2021-04-21 13:30:50|18649.94|18649.94|18656.17|18656.17|18656.37|18656.37|18649.5|18649.5|0
1619011860000|2021-04-21 13:31:00|18656.39|18656.39|18655.48|18655.48|18656.39|18656.39|18655.48|18655.48|0
1619011870000|2021-04-21 13:31:10|18655.08|18655.08|18654.16|18654.16|18655.08|18655.08|18654.16|18654.16|0
1619011910000|2021-04-21 13:31:50|18654.65|18654.65|18654.14|18654.14|18654.65|18654.65|18654.14|18654.14|0
1619011920000|2021-04-21 13:32:00|18650.37|18650.37|18648.66|18648.66|18650.37|18650.37|18647.95|18647.95|0
1619011930000|2021-04-21 13:32:10|18647.04|18647.04|18640.66|18640.66|18647.04|18647.04|18639.86|18639.86|0
1619011940000|2021-04-21 13:32:20|18640|18640|18639.78|18639.78|18640|18640|18639.78|18639.78|0
1619011950000|2021-04-21 13:32:30|18638.17|18638.17|18638.43|18638.43|18638.98|18638.98|18638.17|18638.17|0
1619011960000|2021-04-21 13:32:40|18637.52|18637.52|18625.39|18625.39|18637.52|18637.52|18621.78|18621.78|0
1619011970000|2021-04-21 13:32:50|18624.58|18624.58|18624.47|18624.47|18625.07|18625.07|18624.26|18624.26|0
1619011980000|2021-04-21 13:33:00|18625.27|18625.27|18624.47|18624.47|18625.27|18625.27|18624.47|18624.47|0
1619011990000|2021-04-21 13:33:10|18623.56|18623.56|18629.34|18629.34|18629.34|18629.34|18623.56|18623.56|0
1619012000000|2021-04-21 13:33:20|18632.17|18632.17|18632.17|18632.17|18632.17|18632.17|18632.17|18632.17|0
1619012010000|2021-04-21 13:33:30|18633.59|18633.59|18633.59|18633.59|18633.59|18633.59|18633.59|18633.59|0
1619012020000|2021-04-21 13:33:40|18635.39|18635.39|18639.65|18639.65|18639.65|18639.65|18635.39|18635.39|0
1619012040000|2021-04-21 13:34:00|18639.87|18639.87|18642.31|18642.31|18642.31|18642.31|18639.87|18639.87|0
1619012050000|2021-04-21 13:34:10|18640.9|18640.9|18641.68|18641.68|18641.68|18641.68|18639.88|18639.88|0
1619012060000|2021-04-21 13:34:20|18643.09|18643.09|18645.71|18645.71|18645.71|18645.71|18643.09|18643.09|0
1619012070000|2021-04-21 13:34:30|18647.37|18647.37|18647.37|18647.37|18647.37|18647.37|18647.37|18647.37|0
1619012080000|2021-04-21 13:34:40|18648.27|18648.27|18646.46|18646.46|18649.68|18649.68|18644.85|18644.85|0
1619012090000|2021-04-21 13:34:50|18646.26|18646.26|18646.05|18646.05|18646.26|18646.26|18646.05|18646.05|0
1619012100000|2021-04-21 13:35:00|18647.47|18647.47|18647.47|18647.47|18647.47|18647.47|18647.47|18647.47|0
1619012110000|2021-04-21 13:35:10|18646.56|18646.56|18646.56|18646.56|18646.56|18646.56|18646.56|18646.56|0
1619012120000|2021-04-21 13:35:20|18645.66|18645.66|18646.64|18646.64|18646.64|18646.64|18645.66|18645.66|0
1619012140000|2021-04-21 13:35:40|18645.84|18645.84|18647.85|18647.85|18647.85|18647.85|18645.84|18645.84|0
1619012150000|2021-04-21 13:35:50|18647.63|18647.63|18648.44|18648.44|18648.44|18648.44|18647.63|18647.63|0
1619012160000|2021-04-21 13:36:00|18648.22|18648.22|18648.61|18648.61|18648.61|18648.61|18647.71|18647.71|0
1619012180000|2021-04-21 13:36:20|18648.1|18648.1|18648.1|18648.1|18648.1|18648.1|18648.1|18648.1|0
1619012190000|2021-04-21 13:36:30|18647.12|18647.12|18647.12|18647.12|18647.12|18647.12|18647.12|18647.12|0
1619012200000|2021-04-21 13:36:40|18642.99|18642.99|18642.99|18642.99|18642.99|18642.99|18642.99|18642.99|0
1619012210000|2021-04-21 13:36:50|18640.28|18640.28|18636.89|18636.89|18640.28|18640.28|18636.89|18636.89|0
1619012220000|2021-04-21 13:37:00|18637.38|18637.38|18635.73|18635.73|18637.87|18637.87|18635.73|18635.73|0
1619012230000|2021-04-21 13:37:10|18634.63|18634.63|18634.41|18634.41|18634.63|18634.63|18634.41|18634.41|0
1619012250000|2021-04-21 13:37:30|18635.82|18635.82|18635.82|18635.82|18635.82|18635.82|18635.82|18635.82|0
1619012260000|2021-04-21 13:37:40|18635.31|18635.31|18635.31|18635.31|18635.31|18635.31|18635.31|18635.31|0
1619012280000|2021-04-21 13:38:00|18630.96|18630.96|18626.12|18626.12|18631.16|18631.16|18626.12|18626.12|0
1619012310000|2021-04-21 13:38:30|18626.73|18626.73|18626.73|18626.73|18626.73|18626.73|18626.73|18626.73|0
1619012320000|2021-04-21 13:38:40|18627.75|18627.75|18626.69|18626.69|18627.75|18627.75|18626.69|18626.69|0
1619012350000|2021-04-21 13:39:10|18627.13|18627.13|18628.54|18628.54|18628.54|18628.54|18627.13|18627.13|0
1619012360000|2021-04-21 13:39:20|18628.76|18628.76|18626.96|18626.96|18628.76|18628.76|18626.96|18626.96|0
1619012370000|2021-04-21 13:39:30|18628.92|18628.92|18630.24|18630.24|18630.24|18630.24|18628.92|18628.92|0
1619012400000|2021-04-21 13:40:00|18630.53|18630.53|18630.53|18630.53|18630.53|18630.53|18630.53|18630.53|0
1619012410000|2021-04-21 13:40:10|18629.12|18629.12|18629.12|18629.12|18629.12|18629.12|18629.12|18629.12|0
1619012420000|2021-04-21 13:40:20|18633.05|18633.05|18632.82|18632.82|18633.05|18633.05|18632.82|18632.82|0
1619012430000|2021-04-21 13:40:30|18632.02|18632.02|18632.82|18632.82|18632.82|18632.82|18632.02|18632.02|0
1619012450000|2021-04-21 13:40:50|18633.84|18633.84|18642.9|18642.9|18642.9|18642.9|18633.84|18633.84|0
1619012480000|2021-04-21 13:41:20|18642.1|18642.1|18642.1|18642.1|18642.1|18642.1|18642.1|18642.1|0
1619012500000|2021-04-21 13:41:40|18641.29|18641.29|18640.34|18640.34|18641.29|18641.29|18640.34|18640.34|0
1619012510000|2021-04-21 13:41:50|18638.53|18638.53|18636.68|18636.68|18638.53|18638.53|18636.68|18636.68|0
1619012520000|2021-04-21 13:42:00|18634.87|18634.87|18634.77|18634.77|18635.77|18635.77|18633.87|18633.87|0
1619012540000|2021-04-21 13:42:20|18635.67|18635.67|18635.67|18635.67|18635.67|18635.67|18635.67|18635.67|0
1619012550000|2021-04-21 13:42:30|18635.12|18635.12|18636.73|18636.73|18636.73|18636.73|18635.12|18635.12|0
1619012580000|2021-04-21 13:43:00|18637.64|18637.64|18637.64|18637.64|18637.64|18637.64|18637.64|18637.64|0
1619012590000|2021-04-21 13:43:10|18638.19|18638.19|18638.19|18638.19|18638.19|18638.19|18638.19|18638.19|0
1619012600000|2021-04-21 13:43:20|18638.85|18638.85|18640.77|18640.77|18640.77|18640.77|18638.85|18638.85|0
1619012610000|2021-04-21 13:43:30|18641.58|18641.58|18646.92|18646.92|18646.92|18646.92|18641.58|18641.58|0
1619012620000|2021-04-21 13:43:40|18646.01|18646.01|18648.93|18648.93|18648.93|18648.93|18646.01|18646.01|0
1619012640000|2021-04-21 13:44:00|18648.73|18648.73|18648.95|18648.95|18648.95|18648.95|18648.73|18648.73|0
1619012660000|2021-04-21 13:44:20|18649.46|18649.46|18649.06|18649.06|18649.46|18649.46|18649.06|18649.06|0
1619012670000|2021-04-21 13:44:30|18650.47|18650.47|18652.01|18652.01|18652.01|18652.01|18650.47|18650.47|0
1619012680000|2021-04-21 13:44:40|18651.2|18651.2|18649.55|18649.55|18651.72|18651.72|18649.55|18649.55|0
1619012690000|2021-04-21 13:44:50|18649.04|18649.04|18646.43|18646.43|18649.04|18649.04|18646.43|18646.43|0
1619012700000|2021-04-21 13:45:00|18645.02|18645.02|18645.02|18645.02|18645.02|18645.02|18645.02|18645.02|0
1619012710000|2021-04-21 13:45:10|18644.8|18644.8|18644.8|18644.8|18644.8|18644.8|18644.8|18644.8|0
1619012730000|2021-04-21 13:45:30|18643.15|18643.15|18642.34|18642.34|18643.15|18643.15|18642.34|18642.34|0
1619012740000|2021-04-21 13:45:40|18643.24|18643.24|18644.14|18644.14|18644.14|18644.14|18643.24|18643.24|0
1619012750000|2021-04-21 13:45:50|18644.55|18644.55|18643.57|18643.57|18644.55|18644.55|18643.57|18643.57|0
1619012760000|2021-04-21 13:46:00|18642.67|18642.67|18643.26|18643.26|18643.26|18643.26|18641.64|18641.64|0
1619012770000|2021-04-21 13:46:10|18643.81|18643.81|18643.81|18643.81|18643.81|18643.81|18643.81|18643.81|0
1619012780000|2021-04-21 13:46:20|18643|18643|18642.78|18642.78|18643|18643|18642.78|18642.78|0
1619012790000|2021-04-21 13:46:30|18644.19|18644.19|18645.98|18645.98|18645.98|18645.98|18644.19|18644.19|0
1619012800000|2021-04-21 13:46:40|18646.49|18646.49|18651.84|18651.84|18651.84|18651.84|18646.49|18646.49|0
1619012810000|2021-04-21 13:46:50|18652.39|18652.39|18653.97|18653.97|18654.52|18654.52|18652.39|18652.39|0
1619012820000|2021-04-21 13:47:00|18656.68|18656.68|18665.84|18665.84|18665.84|18665.84|18656.68|18656.68|0
1619012840000|2021-04-21 13:47:20|18666.45|18666.45|18665.93|18665.93|18666.45|18666.45|18665.93|18665.93|0
1619012850000|2021-04-21 13:47:30|18665.42|18665.42|18665.32|18665.32|18665.42|18665.42|18664.91|18664.91|0
1619012860000|2021-04-21 13:47:40|18665.83|18665.83|18665.83|18665.83|18665.83|18665.83|18665.83|18665.83|0
1619012870000|2021-04-21 13:47:50|18666.63|18666.63|18666.63|18666.63|18666.63|18666.63|18666.63|18666.63|0
1619012880000|2021-04-21 13:48:00|18667.18|18667.18|18669.75|18669.75|18669.75|18669.75|18667.18|18667.18|0
1619012890000|2021-04-21 13:48:10|18669.95|18669.95|18671.23|18671.23|18672.25|18672.25|18669.95|18669.95|0
1619012900000|2021-04-21 13:48:20|18671.63|18671.63|18671.63|18671.63|18671.63|18671.63|18671.63|18671.63|0
1619012910000|2021-04-21 13:48:30|18675.88|18675.88|18679.73|18679.73|18679.73|18679.73|18675.88|18675.88|0
1619012920000|2021-04-21 13:48:40|18680.28|18680.28|18687.82|18687.82|18687.82|18687.82|18680.28|18680.28|0
1619012930000|2021-04-21 13:48:50|18688.31|18688.31|18688.31|18688.31|18688.8|18688.8|18688.31|18688.31|0
1619012940000|2021-04-21 13:49:00|18689.21|18689.21|18689.21|18689.21|18689.21|18689.21|18689.21|18689.21|0
1619012950000|2021-04-21 13:49:10|18692.04|18692.04|18692.01|18692.01|18692.04|18692.04|18688.66|18688.66|0
1619012960000|2021-04-21 13:49:20|18691.5|18691.5|18688.17|18688.17|18691.5|18691.5|18687.56|18687.56|0
1619012970000|2021-04-21 13:49:30|18687.02|18687.02|18687.02|18687.02|18687.02|18687.02|18687.02|18687.02|0
1619012980000|2021-04-21 13:49:40|18685.37|18685.37|18682.15|18682.15|18685.37|18685.37|18682.15|18682.15|0
1619012990000|2021-04-21 13:49:50|18681.63|18681.63|18681.96|18681.96|18681.96|18681.96|18681.41|18681.41|0
1619013000000|2021-04-21 13:50:00|18683.58|18683.58|18685.8|18685.8|18688.63|18688.63|18683.58|18683.58|0
1619013010000|2021-04-21 13:50:10|18685.58|18685.58|18685.58|18685.58|18685.58|18685.58|18685.58|18685.58|0
1619013020000|2021-04-21 13:50:20|18686.68|18686.68|18686.68|18686.68|18686.68|18686.68|18686.68|18686.68|0
1619013030000|2021-04-21 13:50:30|18686.9|18686.9|18685.31|18685.31|18686.9|18686.9|18685.31|18685.31|0
1619013040000|2021-04-21 13:50:40|18686.11|18686.11|18686.11|18686.11|18686.11|18686.11|18686.11|18686.11|0
1619013060000|2021-04-21 13:51:00|18684.7|18684.7|18684.7|18684.7|18684.7|18684.7|18684.7|18684.7|0
1619013070000|2021-04-21 13:51:10|18683.89|18683.89|18687.4|18687.4|18687.4|18687.4|18683.89|18683.89|0
1619013080000|2021-04-21 13:51:20|18686.38|18686.38|18686.38|18686.38|18686.38|18686.38|18685.57|18685.57|0
1619013090000|2021-04-21 13:51:30|18685.87|18685.87|18685.32|18685.32|18685.87|18685.87|18685.32|18685.32|0
1619013100000|2021-04-21 13:51:40|18682.49|18682.49|18682.49|18682.49|18682.49|18682.49|18682.49|18682.49|0
1619013110000|2021-04-21 13:51:50|18682.71|18682.71|18682.51|18682.51|18682.71|18682.71|18682.51|18682.51|0
1619013130000|2021-04-21 13:52:10|18685.33|18685.33|18687.69|18687.69|18687.69|18687.69|18685.33|18685.33|0
1619013140000|2021-04-21 13:52:20|18685.88|18685.88|18685.88|18685.88|18686.69|18686.69|18685.88|18685.88|0
1619013150000|2021-04-21 13:52:30|18685.33|18685.33|18685.33|18685.33|18685.33|18685.33|18685.33|18685.33|0
1619013160000|2021-04-21 13:52:40|18684.82|18684.82|18684.62|18684.62|18684.82|18684.82|18684.62|18684.62|0
1619013180000|2021-04-21 13:53:00|18683.81|18683.81|18683.81|18683.81|18683.81|18683.81|18683.81|18683.81|0
1619013190000|2021-04-21 13:53:10|18684.91|18684.91|18682.95|18682.95|18684.91|18684.91|18682.95|18682.95|0
1619013200000|2021-04-21 13:53:20|18681.54|18681.54|18682.86|18682.86|18683.37|18683.37|18681.54|18681.54|0
1619013210000|2021-04-21 13:53:30|18682.42|18682.42|18682.42|18682.42|18682.42|18682.42|18682.42|18682.42|0
1619013240000|2021-04-21 13:54:00|18681.52|18681.52|18681.52|18681.52|18681.52|18681.52|18681.52|18681.52|0
1619013250000|2021-04-21 13:54:10|18681.72|18681.72|18682.23|18682.23|18682.23|18682.23|18681.72|18681.72|0
1619013270000|2021-04-21 13:54:30|18680.03|18680.03|18680.03|18680.03|18680.03|18680.03|18680.03|18680.03|0
1619013280000|2021-04-21 13:54:40|18679.48|18679.48|18678.93|18678.93|18679.48|18679.48|18678.93|18678.93|0
1619013290000|2021-04-21 13:54:50|18678.03|18678.03|18678.03|18678.03|18678.03|18678.03|18678.03|18678.03|0
1619013300000|2021-04-21 13:55:00|18679.44|18679.44|18678.49|18678.49|18680.1|18680.1|18678.49|18678.49|0
1619013310000|2021-04-21 13:55:10|18677.69|18677.69|18678.24|18678.24|18678.79|18678.79|18677.69|18677.69|0
1619013330000|2021-04-21 13:55:30|18677.8|18677.8|18676.34|18676.34|18677.8|18677.8|18676.34|18676.34|0
1619013340000|2021-04-21 13:55:40|18674.63|18674.63|18676.1|18676.1|18676.1|18676.1|18674.63|18674.63|0
1619013350000|2021-04-21 13:55:50|18676.65|18676.65|18674.34|18674.34|18676.65|18676.65|18674.34|18674.34|0
1619013360000|2021-04-21 13:56:00|18674.89|18674.89|18679.66|18679.66|18679.66|18679.66|18674.89|18674.89|0
1619013380000|2021-04-21 13:56:20|18678.68|18678.68|18675.92|18675.92|18678.68|18678.68|18675.92|18675.92|0
1619013390000|2021-04-21 13:56:30|18675.11|18675.11|18675.72|18675.72|18675.72|18675.72|18674.31|18674.31|0
1619013400000|2021-04-21 13:56:40|18676.16|18676.16|18677.97|18677.97|18677.97|18677.97|18676.16|18676.16|0
1619013420000|2021-04-21 13:57:00|18679.07|18679.07|18678.06|18678.06|18679.07|18679.07|18677.86|18677.86|0
1619013440000|2021-04-21 13:57:20|18677.16|18677.16|18676.64|18676.64|18677.16|18677.16|18676.64|18676.64|0
1619013450000|2021-04-21 13:57:30|18676.85|18676.85|18676.02|18676.02|18676.85|18676.85|18675.82|18675.82|0
1619013460000|2021-04-21 13:57:40|18675.22|18675.22|18675.22|18675.22|18675.22|18675.22|18675|18675|0
1619013470000|2021-04-21 13:57:50|18673.57|18673.57|18670.82|18670.82|18674.12|18674.12|18670.82|18670.82|0
1619013490000|2021-04-21 13:58:10|18670.31|18670.31|18668.09|18668.09|18670.31|18670.31|18666.94|18666.94|0
1619013500000|2021-04-21 13:58:20|18668.99|18668.99|18668.99|18668.99|18668.99|18668.99|18668.99|18668.99|0
1619013510000|2021-04-21 13:58:30|18668.5|18668.5|18668.5|18668.5|18668.5|18668.5|18668.5|18668.5|0
1619013520000|2021-04-21 13:58:40|18668.99|18668.99|18668.99|18668.99|18668.99|18668.99|18668.99|18668.99|0
1619013530000|2021-04-21 13:58:50|18672.53|18672.53|18672.75|18672.75|18672.75|18672.75|18671.72|18671.72|0
1619013540000|2021-04-21 13:59:00|18673.9|18673.9|18675.83|18675.83|18675.83|18675.83|18673.9|18673.9|0
1619013550000|2021-04-21 13:59:10|18675.39|18675.39|18676.38|18676.38|18677.19|18677.19|18675.39|18675.39|0
1619013560000|2021-04-21 13:59:20|18677.29|18677.29|18677.8|18677.8|18677.8|18677.8|18677.29|18677.29|0
1619013570000|2021-04-21 13:59:30|18676.9|18676.9|18676.35|18676.35|18676.9|18676.9|18676.35|18676.35|0
1619013580000|2021-04-21 13:59:40|18676.9|18676.9|18676.09|18676.09|18676.9|18676.9|18676.09|18676.09|0
1619013600000|2021-04-21 14:00:00|18676.99|18676.99|18678.06|18678.06|18679.21|18679.21|18676.99|18676.99|0
1619013610000|2021-04-21 14:00:10|18677.51|18677.51|18678.25|18678.25|18678.76|18678.76|18677.51|18677.51|0
1619013620000|2021-04-21 14:00:20|18679.15|18679.15|18681.74|18681.74|18681.74|18681.74|18679.15|18679.15|0
1619013630000|2021-04-21 14:00:30|18683.94|18683.94|18688.1|18688.1|18688.61|18688.61|18683.94|18683.94|0
1619013640000|2021-04-21 14:00:40|18690.51|18690.51|18690.57|18690.57|18690.57|18690.57|18689.96|18689.96|0
1619013660000|2021-04-21 14:01:00|18693.64|18693.64|18697.45|18697.45|18697.45|18697.45|18693.64|18693.64|0
1619013670000|2021-04-21 14:01:10|18699.06|18699.06|18699.58|18699.58|18699.58|18699.58|18699.06|18699.06|0
1619013680000|2021-04-21 14:01:20|18700.48|18700.48|18707.28|18707.28|18707.28|18707.28|18700.48|18700.48|0
1619013700000|2021-04-21 14:01:40|18706.48|18706.48|18704.06|18704.06|18706.48|18706.48|18704.06|18704.06|0
1619013710000|2021-04-21 14:01:50|18706.48|18706.48|18710.31|18710.31|18710.31|18710.31|18706.48|18706.48|0
1619013720000|2021-04-21 14:02:00|18712.61|18712.61|18718.57|18718.57|18718.57|18718.57|18712.61|18712.61|0
1619013740000|2021-04-21 14:02:20|18717.76|18717.76|18715.8|18715.8|18717.76|18717.76|18715.8|18715.8|0
1619013750000|2021-04-21 14:02:30|18715.6|18715.6|18715.05|18715.05|18715.6|18715.6|18715.05|18715.05|0
1619013760000|2021-04-21 14:02:40|18713.6|18713.6|18709.47|18709.47|18713.6|18713.6|18709.47|18709.47|0
1619013780000|2021-04-21 14:03:00|18710.28|18710.28|18708.86|18708.86|18710.28|18710.28|18708.86|18708.86|0
1619013790000|2021-04-21 14:03:10|18708.06|18708.06|18707.85|18707.85|18708.06|18708.06|18707.85|18707.85|0
1619013800000|2021-04-21 14:03:20|18708.66|18708.66|18708.66|18708.66|18708.66|18708.66|18708.66|18708.66|0
1619013810000|2021-04-21 14:03:30|18710.43|18710.43|18713.96|18713.96|18713.96|18713.96|18710.43|18710.43|0
1619013820000|2021-04-21 14:03:40|18715.06|18715.06|18715.06|18715.06|18715.06|18715.06|18715.06|18715.06|0
1619013830000|2021-04-21 14:03:50|18715.57|18715.57|18715.57|18715.57|18715.57|18715.57|18715.57|18715.57|0
1619013840000|2021-04-21 14:04:00|18716.67|18716.67|18716.67|18716.67|18716.67|18716.67|18716.67|18716.67|0
1619013870000|2021-04-21 14:04:30|18715.26|18715.26|18714.45|18714.45|18715.26|18715.26|18714.45|18714.45|0
1619013880000|2021-04-21 14:04:40|18715.47|18715.47|18716.83|18716.83|18716.83|18716.83|18715.47|18715.47|0
1619013900000|2021-04-21 14:05:00|18716.02|18716.02|18712.68|18712.68|18716.02|18716.02|18712.68|18712.68|0
1619013910000|2021-04-21 14:05:10|18712.48|18712.48|18712.68|18712.68|18712.68|18712.68|18712.48|18712.48|0
1619013920000|2021-04-21 14:05:20|18711.07|18711.07|18711.07|18711.07|18711.07|18711.07|18711.07|18711.07|0
1619013930000|2021-04-21 14:05:30|18710.56|18710.56|18709.41|18709.41|18710.56|18710.56|18709.41|18709.41|0
1619013940000|2021-04-21 14:05:40|18711.21|18711.21|18710.19|18710.19|18711.21|18711.21|18710.19|18710.19|0
1619013950000|2021-04-21 14:05:50|18709.98|18709.98|18709.98|18709.98|18709.98|18709.98|18709.98|18709.98|0
1619013960000|2021-04-21 14:06:00|18709.18|18709.18|18712.4|18712.4|18712.4|18712.4|18709.18|18709.18|0
1619013970000|2021-04-21 14:06:10|18712.89|18712.89|18714.36|18714.36|18714.36|18714.36|18712.89|18712.89|0
1619013990000|2021-04-21 14:06:30|18712.56|18712.56|18712.56|18712.56|18712.56|18712.56|18712.56|18712.56|0
1619014000000|2021-04-21 14:06:40|18711.75|18711.75|18711.75|18711.75|18711.75|18711.75|18711.75|18711.75|0
1619014010000|2021-04-21 14:06:50|18711.24|18711.24|18711.24|18711.24|18711.24|18711.24|18711.24|18711.24|0
1619014020000|2021-04-21 14:07:00|18710.43|18710.43|18710.43|18710.43|18710.43|18710.43|18710.43|18710.43|0
1619014030000|2021-04-21 14:07:10|18710.21|18710.21|18709.11|18709.11|18710.21|18710.21|18709.11|18709.11|0
1619014040000|2021-04-21 14:07:20|18707.69|18707.69|18707.69|18707.69|18707.69|18707.69|18707.69|18707.69|0
1619014050000|2021-04-21 14:07:30|18707.14|18707.14|18706.04|18706.04|18707.14|18707.14|18706.04|18706.04|0
1619014060000|2021-04-21 14:07:40|18706.59|18706.59|18706.59|18706.59|18706.59|18706.59|18706.59|18706.59|0
1619014080000|2021-04-21 14:08:00|18708.2|18708.2|18709.62|18709.62|18709.62|18709.62|18708.2|18708.2|0
1619014100000|2021-04-21 14:08:20|18709.82|18709.82|18709.31|18709.31|18709.82|18709.82|18709.31|18709.31|0
1619014110000|2021-04-21 14:08:30|18709.82|18709.82|18709.82|18709.82|18709.82|18709.82|18709.82|18709.82|0
1619014130000|2021-04-21 14:08:50|18711.47|18711.47|18711.47|18711.47|18711.47|18711.47|18711.47|18711.47|0
1619014140000|2021-04-21 14:09:00|18712.89|18712.89|18710.57|18710.57|18712.89|18712.89|18710.57|18710.57|0
1619014150000|2021-04-21 14:09:10|18709.47|18709.47|18704.19|18704.19|18709.47|18709.47|18704.19|18704.19|0
1619014160000|2021-04-21 14:09:20|18701.48|18701.48|18701.48|18701.48|18701.48|18701.48|18701.48|18701.48|0
1619014170000|2021-04-21 14:09:30|18700.07|18700.07|18700.07|18700.07|18700.07|18700.07|18700.07|18700.07|0
1619014180000|2021-04-21 14:09:40|18697.65|18697.65|18696.63|18696.63|18697.65|18697.65|18696.63|18696.63|0
1619014220000|2021-04-21 14:10:20|18696.02|18696.02|18696.02|18696.02|18696.02|18696.02|18696.02|18696.02|0
1619014230000|2021-04-21 14:10:30|18698.28|18698.28|18697.25|18697.25|18698.28|18698.28|18697.25|18697.25|0
1619014240000|2021-04-21 14:10:40|18698.06|18698.06|18697.45|18697.45|18698.06|18698.06|18697.45|18697.45|0
1619014250000|2021-04-21 14:10:50|18697.04|18697.04|18697.04|18697.04|18697.04|18697.04|18697.04|18697.04|0
1619014260000|2021-04-21 14:11:00|18697.45|18697.45|18698.25|18698.25|18698.25|18698.25|18697.45|18697.45|0
1619014280000|2021-04-21 14:11:20|18699.07|18699.07|18699.48|18699.48|18700.38|18700.38|18699.07|18699.07|0
1619014290000|2021-04-21 14:11:30|18697.87|18697.87|18697.06|18697.06|18697.87|18697.87|18697.06|18697.06|0
1619014300000|2021-04-21 14:11:40|18697.39|18697.39|18699.1|18699.1|18699.1|18699.1|18697.39|18697.39|0
1619014350000|2021-04-21 14:12:30|18702.03|18702.03|18703.84|18703.84|18703.84|18703.84|18702.03|18702.03|0
1619014370000|2021-04-21 14:12:50|18705.45|18705.45|18705.45|18705.45|18705.45|18705.45|18705.45|18705.45|0
1619014380000|2021-04-21 14:13:00|18708.28|18708.28|18714.44|18714.44|18714.44|18714.44|18708.28|18708.28|0
1619014400000|2021-04-21 14:13:20|18714.67|18714.67|18714.67|18714.67|18714.67|18714.67|18714.67|18714.67|0
1619014420000|2021-04-21 14:13:40|18715.16|18715.16|18717.74|18717.74|18717.74|18717.74|18715.16|18715.16|0
1619014430000|2021-04-21 14:13:50|18716.59|18716.59|18716.59|18716.59|18716.59|18716.59|18716.59|18716.59|0
1619014440000|2021-04-21 14:14:00|18719.1|18719.1|18721.52|18721.52|18721.52|18721.52|18719.1|18719.1|0
1619014450000|2021-04-21 14:14:10|18721.96|18721.96|18723.54|18723.54|18723.54|18723.54|18721.96|18721.96|0
1619014460000|2021-04-21 14:14:20|18724.34|18724.34|18723.76|18723.76|18724.34|18724.34|18723.54|18723.54|0
1619014480000|2021-04-21 14:14:40|18723.39|18723.39|18726.22|18726.22|18727.64|18727.64|18723.39|18723.39|0
1619014490000|2021-04-21 14:14:50|18727.64|18727.64|18727.64|18727.64|18727.64|18727.64|18727.64|18727.64|0
1619014500000|2021-04-21 14:15:00|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|0
1619014510000|2021-04-21 14:15:10|18726.22|18726.22|18726.22|18726.22|18726.22|18726.22|18726.22|18726.22|0
1619014520000|2021-04-21 14:15:20|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|0
1619014530000|2021-04-21 14:15:30|18724.78|18724.78|18724.26|18724.26|18724.78|18724.78|18724.26|18724.26|0
1619014560000|2021-04-21 14:16:00|18722.85|18722.85|18722.85|18722.85|18722.85|18722.85|18722.85|18722.85|0
1619014600000|2021-04-21 14:16:40|18724.46|18724.46|18724.44|18724.44|18725.71|18725.71|18724.44|18724.44|0
1619014610000|2021-04-21 14:16:50|18724.99|18724.99|18724.99|18724.99|18724.99|18724.99|18724.99|18724.99|0
1619014620000|2021-04-21 14:17:00|18723.58|18723.58|18724.48|18724.48|18724.48|18724.48|18723.58|18723.58|0
1619014650000|2021-04-21 14:17:30|18724.99|18724.99|18726.84|18726.84|18727.39|18727.39|18724.99|18724.99|0
1619014660000|2021-04-21 14:17:40|18727.33|18727.33|18728.14|18728.14|18728.14|18728.14|18727.33|18727.33|0
1619014670000|2021-04-21 14:17:50|18729.04|18729.04|18729.04|18729.04|18729.04|18729.04|18729.04|18729.04|0
1619014680000|2021-04-21 14:18:00|18729.94|18729.94|18729.14|18729.14|18729.94|18729.94|18729.14|18729.14|0
1619014690000|2021-04-21 14:18:10|18729.54|18729.54|18729.54|18729.54|18729.54|18729.54|18729.54|18729.54|0
1619014700000|2021-04-21 14:18:20|18729.03|18729.03|18728.22|18728.22|18729.64|18729.64|18728.22|18728.22|0
1619014720000|2021-04-21 14:18:40|18728|18728|18727.23|18727.23|18728|18728|18727.23|18727.23|0
1619014730000|2021-04-21 14:18:50|18727.01|18727.01|18730.81|18730.81|18730.81|18730.81|18726.46|18726.46|0
1619014740000|2021-04-21 14:19:00|18732.42|18732.42|18734.93|18734.93|18734.93|18734.93|18732.42|18732.42|0
1619014750000|2021-04-21 14:19:10|18735.37|18735.37|18735.37|18735.37|18735.37|18735.37|18735.37|18735.37|0
1619014790000|2021-04-21 14:19:50|18734.57|18734.57|18734.57|18734.57|18734.57|18734.57|18734.57|18734.57|0
1619014800000|2021-04-21 14:20:00|18737.4|18737.4|18737.4|18737.4|18737.4|18737.4|18737.4|18737.4|0
1619014810000|2021-04-21 14:20:10|18735.98|18735.98|18735.27|18735.27|18735.98|18735.98|18735.27|18735.27|0
1619014820000|2021-04-21 14:20:20|18735.78|18735.78|18737.78|18737.78|18737.78|18737.78|18735.78|18735.78|0
1619014830000|2021-04-21 14:20:30|18738.59|18738.59|18738.59|18738.59|18738.59|18738.59|18738.59|18738.59|0
1619014840000|2021-04-21 14:20:40|18737.49|18737.49|18736.59|18736.59|18737.49|18737.49|18736.59|18736.59|0
1619014850000|2021-04-21 14:20:50|18738.39|18738.39|18738.39|18738.39|18738.39|18738.39|18738.39|18738.39|0
1619014860000|2021-04-21 14:21:00|18738.94|18738.94|18739.14|18739.14|18739.14|18739.14|18738.94|18738.94|0
1619014870000|2021-04-21 14:21:10|18738.24|18738.24|18738.24|18738.24|18738.24|18738.24|18738.24|18738.24|0
1619014880000|2021-04-21 14:21:20|18736.63|18736.63|18737.43|18737.43|18737.43|18737.43|18736.63|18736.63|0
1619014900000|2021-04-21 14:21:40|18736.94|18736.94|18736.94|18736.94|18736.94|18736.94|18736.94|18736.94|0
1619014920000|2021-04-21 14:22:00|18739.97|18739.97|18746.76|18746.76|18746.76|18746.76|18739.97|18739.97|0
1619014930000|2021-04-21 14:22:10|18745.61|18745.61|18751.12|18751.12|18751.12|18751.12|18745.61|18745.61|0
1619014940000|2021-04-21 14:22:20|18751.63|18751.63|18752.07|18752.07|18752.07|18752.07|18751.63|18751.63|0
1619014950000|2021-04-21 14:22:30|18751.41|18751.41|18751.41|18751.41|18751.41|18751.41|18751.41|18751.41|0
1619014960000|2021-04-21 14:22:40|18754.63|18754.63|18757.66|18757.66|18757.66|18757.66|18754.63|18754.63|0
1619014980000|2021-04-21 14:23:00|18758.15|18758.15|18761.72|18761.72|18761.72|18761.72|18758.15|18758.15|0
1619014990000|2021-04-21 14:23:10|18759.76|18759.76|18756.38|18756.38|18759.76|18759.76|18756.38|18756.38|0
1619015000000|2021-04-21 14:23:20|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|0
1619015010000|2021-04-21 14:23:30|18758.52|18758.52|18758.52|18758.52|18758.52|18758.52|18758.52|18758.52|0
1619015020000|2021-04-21 14:23:40|18760.33|18760.33|18759.52|18759.52|18760.33|18760.33|18759.52|18759.52|0
1619015030000|2021-04-21 14:23:50|18760.94|18760.94|18760.94|18760.94|18760.94|18760.94|18760.94|18760.94|0
1619015040000|2021-04-21 14:24:00|18759.84|18759.84|18760.64|18760.64|18760.64|18760.64|18759.84|18759.84|0
1619015050000|2021-04-21 14:24:10|18760.44|18760.44|18760.44|18760.44|18760.44|18760.44|18760.44|18760.44|0
1619015060000|2021-04-21 14:24:20|18761.59|18761.59|18757.87|18757.87|18761.59|18761.59|18757.87|18757.87|0
1619015080000|2021-04-21 14:24:40|18756.97|18756.97|18756.97|18756.97|18756.97|18756.97|18756.97|18756.97|0
1619015090000|2021-04-21 14:24:50|18756.53|18756.53|18756.97|18756.97|18756.97|18756.97|18756.53|18756.53|0
1619015100000|2021-04-21 14:25:00|18757.48|18757.48|18757.48|18757.48|18757.48|18757.48|18757.48|18757.48|0
1619015110000|2021-04-21 14:25:10|18760.31|18760.31|18761.41|18761.41|18761.41|18761.41|18760.31|18760.31|0
1619015120000|2021-04-21 14:25:20|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|0
1619015130000|2021-04-21 14:25:30|18762.09|18762.09|18761.54|18761.54|18762.09|18762.09|18761.54|18761.54|0
1619015140000|2021-04-21 14:25:40|18762.45|18762.45|18762.86|18762.86|18762.86|18762.86|18761.96|18761.96|0
1619015160000|2021-04-21 14:26:00|18762.64|18762.64|18771.38|18771.38|18771.38|18771.38|18762.64|18762.64|0
1619015170000|2021-04-21 14:26:10|18771.87|18771.87|18776.09|18776.09|18776.09|18776.09|18771.87|18771.87|0
1619015190000|2021-04-21 14:26:30|18776.75|18776.75|18776.75|18776.75|18776.75|18776.75|18776.75|18776.75|0
1619015200000|2021-04-21 14:26:40|18779.98|18779.98|18779.98|18779.98|18779.98|18779.98|18779.98|18779.98|0
1619015220000|2021-04-21 14:27:00|18781.39|18781.39|18779.27|18779.27|18781.39|18781.39|18779.27|18779.27|0
1619015230000|2021-04-21 14:27:10|18778.12|18778.12|18775.7|18775.7|18778.12|18778.12|18775.7|18775.7|0
1619015240000|2021-04-21 14:27:20|18773.26|18773.26|18772.22|18772.22|18773.26|18773.26|18772.22|18772.22|0
1619015250000|2021-04-21 14:27:30|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|0
1619015280000|2021-04-21 14:28:00|18769.78|18769.78|18769.78|18769.78|18769.78|18769.78|18769.78|18769.78|0
1619015310000|2021-04-21 14:28:30|18769.26|18769.26|18769.26|18769.26|18769.26|18769.26|18769.26|18769.26|0
1619015320000|2021-04-21 14:28:40|18769.04|18769.04|18769.04|18769.04|18769.04|18769.04|18769.04|18769.04|0
1619015330000|2021-04-21 14:28:50|18768.14|18768.14|18767.67|18767.67|18768.14|18768.14|18767.16|18767.16|0
1619015340000|2021-04-21 14:29:00|18767.12|18767.12|18767.12|18767.12|18767.12|18767.12|18767.12|18767.12|0
1619015350000|2021-04-21 14:29:10|18767.61|18767.61|18767.61|18767.61|18767.61|18767.61|18767.61|18767.61|0
1619015370000|2021-04-21 14:29:30|18767.41|18767.41|18762.48|18762.48|18767.41|18767.41|18761.58|18761.58|0
1619015380000|2021-04-21 14:29:40|18761.06|18761.06|18761.97|18761.97|18761.97|18761.97|18761.06|18761.06|0
1619015390000|2021-04-21 14:29:50|18761.48|18761.48|18761.48|18761.48|18761.48|18761.48|18761.48|18761.48|0
1619015400000|2021-04-21 14:30:00|18761.97|18761.97|18762.95|18762.95|18762.95|18762.95|18761.97|18761.97|0
1619015410000|2021-04-21 14:30:10|18762.46|18762.46|18763.7|18763.7|18763.7|18763.7|18762.46|18762.46|0
1619015420000|2021-04-21 14:30:20|18765.12|18765.12|18765.12|18765.12|18765.12|18765.12|18765.12|18765.12|0
1619015450000|2021-04-21 14:30:50|18766.27|18766.27|18766.27|18766.27|18766.27|18766.27|18766.27|18766.27|0
1619015460000|2021-04-21 14:31:00|18767.25|18767.25|18767.25|18767.25|18767.25|18767.25|18767.25|18767.25|0
1619015470000|2021-04-21 14:31:10|18767.04|18767.04|18767.25|18767.25|18767.25|18767.25|18767.04|18767.04|0
1619015480000|2021-04-21 14:31:20|18766.73|18766.73|18767.54|18767.54|18767.54|18767.54|18766.73|18766.73|0
1619015490000|2021-04-21 14:31:30|18765.22|18765.22|18763.24|18763.24|18765.22|18765.22|18763.24|18763.24|0
1619015510000|2021-04-21 14:31:50|18762.73|18762.73|18762.73|18762.73|18762.73|18762.73|18762.73|18762.73|0
1619015520000|2021-04-21 14:32:00|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|0
1619015530000|2021-04-21 14:32:10|18762.84|18762.84|18755.89|18755.89|18762.84|18762.84|18755.67|18755.67|0
1619015540000|2021-04-21 14:32:20|18757.69|18757.69|18758.65|18758.65|18758.65|18758.65|18757.69|18757.69|0
1619015560000|2021-04-21 14:32:40|18761.48|18761.48|18761.48|18761.48|18761.48|18761.48|18761.48|18761.48|0
1619015570000|2021-04-21 14:32:50|18760.93|18760.93|18761.95|18761.95|18761.95|18761.95|18760.93|18760.93|0
1619015600000|2021-04-21 14:33:20|18762.15|18762.15|18762.15|18762.15|18762.15|18762.15|18762.15|18762.15|0
1619015610000|2021-04-21 14:33:30|18761.17|18761.17|18761.17|18761.17|18761.17|18761.17|18761.17|18761.17|0
1619015620000|2021-04-21 14:33:40|18761.69|18761.69|18761.69|18761.69|18761.69|18761.69|18761.69|18761.69|0
1619015630000|2021-04-21 14:33:50|18761.24|18761.24|18761.04|18761.04|18761.24|18761.24|18761.04|18761.04|0
1619015640000|2021-04-21 14:34:00|18761.85|18761.85|18761.94|18761.94|18761.94|18761.94|18761.04|18761.04|0
1619015650000|2021-04-21 14:34:10|18761.39|18761.39|18760.84|18760.84|18761.39|18761.39|18760.84|18760.84|0
1619015670000|2021-04-21 14:34:30|18761.05|18761.05|18762.46|18762.46|18763.88|18763.88|18761.05|18761.05|0
1619015680000|2021-04-21 14:34:40|18762.06|18762.06|18758.31|18758.31|18762.06|18762.06|18758.31|18758.31|0
1619015690000|2021-04-21 14:34:50|18757.8|18757.8|18755.7|18755.7|18757.8|18757.8|18755.7|18755.7|0
1619015700000|2021-04-21 14:35:00|18754.8|18754.8|18754.19|18754.19|18754.8|18754.8|18753.38|18753.38|0
1619015730000|2021-04-21 14:35:30|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|0
1619015740000|2021-04-21 14:35:40|18753.99|18753.99|18753.99|18753.99|18753.99|18753.99|18753.99|18753.99|0
1619015750000|2021-04-21 14:35:50|18755.79|18755.79|18755.79|18755.79|18755.79|18755.79|18755.79|18755.79|0
1619015770000|2021-04-21 14:36:10|18755.28|18755.28|18755.28|18755.28|18755.28|18755.28|18755.28|18755.28|0
1619015780000|2021-04-21 14:36:20|18754.47|18754.47|18754.47|18754.47|18754.47|18754.47|18754.47|18754.47|0
1619015800000|2021-04-21 14:36:40|18755.89|18755.89|18755.89|18755.89|18755.89|18755.89|18755.89|18755.89|0
1619015810000|2021-04-21 14:36:50|18754.79|18754.79|18744.84|18744.84|18754.79|18754.79|18744.84|18744.84|0
1619015820000|2021-04-21 14:37:00|18744.29|18744.29|18744.84|18744.84|18744.84|18744.84|18744.29|18744.29|0
1619015830000|2021-04-21 14:37:10|18743.42|18743.42|18743.42|18743.42|18743.42|18743.42|18743.42|18743.42|0
1619015850000|2021-04-21 14:37:30|18744.53|18744.53|18745.04|18745.04|18745.04|18745.04|18744.53|18744.53|0
1619015870000|2021-04-21 14:37:50|18743.89|18743.89|18744.07|18744.07|18744.33|18744.33|18743.52|18743.52|0
1619015900000|2021-04-21 14:38:20|18745.49|18745.49|18740.18|18740.18|18745.49|18745.49|18740.18|18740.18|0
1619015910000|2021-04-21 14:38:30|18741.6|18741.6|18741.6|18741.6|18741.6|18741.6|18741.6|18741.6|0
1619015920000|2021-04-21 14:38:40|18738.89|18738.89|18738.89|18738.89|18738.89|18738.89|18738.89|18738.89|0
1619015940000|2021-04-21 14:39:00|18736.26|18736.26|18735.48|18735.48|18736.26|18736.26|18734.84|18734.84|0
1619015950000|2021-04-21 14:39:10|18731.45|18731.45|18731.45|18731.45|18731.45|18731.45|18731.45|18731.45|0
1619015960000|2021-04-21 14:39:20|18732.35|18732.35|18734.16|18734.16|18734.16|18734.16|18732.35|18732.35|0
1619015980000|2021-04-21 14:39:40|18733.35|18733.35|18732.8|18732.8|18733.35|18733.35|18732.8|18732.8|0
1619015990000|2021-04-21 14:39:50|18732.29|18732.29|18732.29|18732.29|18732.29|18732.29|18732.29|18732.29|0
1619016000000|2021-04-21 14:40:00|18731.85|18731.85|18737.21|18737.21|18737.21|18737.21|18731.85|18731.85|0
1619016010000|2021-04-21 14:40:10|18740.04|18740.04|18740.98|18740.98|18741.91|18741.91|18740.04|18740.04|0
1619016020000|2021-04-21 14:40:20|18741.49|18741.49|18740.07|18740.07|18741.49|18741.49|18740.07|18740.07|0
1619016030000|2021-04-21 14:40:30|18740.28|18740.28|18739.47|18739.47|18740.28|18740.28|18739.47|18739.47|0
1619016040000|2021-04-21 14:40:40|18740.37|18740.37|18741.79|18741.79|18741.79|18741.79|18740.37|18740.37|0
1619016050000|2021-04-21 14:40:50|18740.64|18740.64|18739.83|18739.83|18740.64|18740.64|18739.83|18739.83|0
1619016060000|2021-04-21 14:41:00|18739.34|18739.34|18739.34|18739.34|18739.34|18739.34|18739.34|18739.34|0
1619016070000|2021-04-21 14:41:10|18737.73|18737.73|18739.89|18739.89|18739.89|18739.89|18736.92|18736.92|0
1619016090000|2021-04-21 14:41:30|18740.3|18740.3|18740.3|18740.3|18740.3|18740.3|18740.3|18740.3|0
1619016100000|2021-04-21 14:41:40|18737.07|18737.07|18736.68|18736.68|18737.07|18737.07|18736.17|18736.17|0
1619016110000|2021-04-21 14:41:50|18736.13|18736.13|18736.13|18736.13|18736.13|18736.13|18736.13|18736.13|0
1619016150000|2021-04-21 14:42:30|18737.94|18737.94|18737.94|18737.94|18737.94|18737.94|18737.94|18737.94|0
1619016160000|2021-04-21 14:42:40|18737.53|18737.53|18738.34|18738.34|18738.34|18738.34|18737.53|18737.53|0
1619016180000|2021-04-21 14:43:00|18738.54|18738.54|18738.54|18738.54|18738.54|18738.54|18738.54|18738.54|0
1619016190000|2021-04-21 14:43:10|18737.73|18737.73|18738.88|18738.88|18738.88|18738.88|18737.73|18737.73|0
1619016200000|2021-04-21 14:43:20|18738.37|18738.37|18735.76|18735.76|18738.37|18738.37|18735.76|18735.76|0
1619016220000|2021-04-21 14:43:40|18734.96|18734.96|18739.4|18739.4|18739.4|18739.4|18734.96|18734.96|0
1619016230000|2021-04-21 14:43:50|18739.91|18739.91|18742.59|18742.59|18744.84|18744.84|18739.91|18739.91|0
1619016250000|2021-04-21 14:44:10|18742.37|18742.37|18741.56|18741.56|18742.37|18742.37|18740.76|18740.76|0
1619016300000|2021-04-21 14:45:00|18742.08|18742.08|18744.47|18744.47|18744.47|18744.47|18742.08|18742.08|0
1619016310000|2021-04-21 14:45:10|18744.99|18744.99|18746.97|18746.97|18746.97|18746.97|18744.47|18744.47|0
1619016320000|2021-04-21 14:45:20|18746.42|18746.42|18746.42|18746.42|18746.42|18746.42|18746.42|18746.42|0
1619016330000|2021-04-21 14:45:30|18745|18745|18743.68|18743.68|18745|18745|18743.68|18743.68|0
1619016340000|2021-04-21 14:45:40|18743.24|18743.24|18743.24|18743.24|18743.24|18743.24|18743.24|18743.24|0
1619016370000|2021-04-21 14:46:10|18744.14|18744.14|18745.95|18745.95|18745.95|18745.95|18744.14|18744.14|0
1619016380000|2021-04-21 14:46:20|18747.49|18747.49|18754.21|18754.21|18754.21|18754.21|18747.49|18747.49|0
1619016390000|2021-04-21 14:46:30|18755.01|18755.01|18755.56|18755.56|18755.56|18755.56|18755.01|18755.01|0
1619016400000|2021-04-21 14:46:40|18757.17|18757.17|18757.17|18757.17|18757.17|18757.17|18757.17|18757.17|0
1619016410000|2021-04-21 14:46:50|18757.69|18757.69|18757.69|18757.69|18757.69|18757.69|18757.69|18757.69|0
1619016420000|2021-04-21 14:47:00|18758.2|18758.2|18759.01|18759.01|18759.01|18759.01|18758.2|18758.2|0
1619016440000|2021-04-21 14:47:20|18759.52|18759.52|18762.35|18762.35|18762.35|18762.35|18759.52|18759.52|0
1619016450000|2021-04-21 14:47:30|18762.86|18762.86|18762.86|18762.86|18762.86|18762.86|18762.86|18762.86|0
1619016520000|2021-04-21 14:48:40|18764.27|18764.27|18764.27|18764.27|18764.27|18764.27|18764.27|18764.27|0
1619016530000|2021-04-21 14:48:50|18765.16|18765.16|18766.2|18766.2|18766.69|18766.69|18765.16|18765.16|0
1619016560000|2021-04-21 14:49:20|18765.3|18765.3|18765.3|18765.3|18765.3|18765.3|18765.3|18765.3|0
1619016580000|2021-04-21 14:49:40|18763.69|18763.69|18759.8|18759.8|18763.69|18763.69|18759.8|18759.8|0
1619016590000|2021-04-21 14:49:50|18759.36|18759.36|18759.36|18759.36|18759.36|18759.36|18759.36|18759.36|0
1619016610000|2021-04-21 14:50:10|18756.94|18756.94|18756.94|18756.94|18756.94|18756.94|18756.94|18756.94|0
1619016620000|2021-04-21 14:50:20|18756.43|18756.43|18756.43|18756.43|18756.43|18756.43|18756.43|18756.43|0
1619016630000|2021-04-21 14:50:30|18755.87|18755.87|18755.87|18755.87|18755.87|18755.87|18755.87|18755.87|0
1619016640000|2021-04-21 14:50:40|18754.97|18754.97|18755.58|18755.58|18755.58|18755.58|18754.77|18754.77|0
1619016650000|2021-04-21 14:50:50|18755.8|18755.8|18755.8|18755.8|18755.8|18755.8|18755.8|18755.8|0
1619016660000|2021-04-21 14:51:00|18754.99|18754.99|18754.99|18754.99|18754.99|18754.99|18754.99|18754.99|0
1619016670000|2021-04-21 14:51:10|18754.55|18754.55|18754.77|18754.77|18754.77|18754.77|18754.55|18754.55|0
1619016700000|2021-04-21 14:51:40|18755.58|18755.58|18756.48|18756.48|18756.48|18756.48|18754.77|18754.77|0
1619016710000|2021-04-21 14:51:50|18757.28|18757.28|18758.04|18758.04|18758.04|18758.04|18757.28|18757.28|0
1619016720000|2021-04-21 14:52:00|18758.53|18758.53|18759.02|18759.02|18759.02|18759.02|18758.53|18758.53|0
1619016750000|2021-04-21 14:52:30|18759.92|18759.92|18760.17|18760.17|18760.17|18760.17|18759.02|18759.02|0
1619016760000|2021-04-21 14:52:40|18758.75|18758.75|18758.96|18758.96|18758.96|18758.96|18758.75|18758.75|0
1619016770000|2021-04-21 14:52:50|18760.37|18760.37|18760.37|18760.37|18760.37|18760.37|18760.37|18760.37|0
1619016790000|2021-04-21 14:53:10|18759.88|18759.88|18759.88|18759.88|18759.88|18759.88|18759.88|18759.88|0
1619016800000|2021-04-21 14:53:20|18760.08|18760.08|18760.08|18760.08|18760.08|18760.08|18760.08|18760.08|0
1619016810000|2021-04-21 14:53:30|18758.67|18758.67|18758.67|18758.67|18758.67|18758.67|18758.67|18758.67|0
1619016830000|2021-04-21 14:53:50|18756.86|18756.86|18755.2|18755.2|18756.86|18756.86|18755.2|18755.2|0
1619016840000|2021-04-21 14:54:00|18754.69|18754.69|18750.46|18750.46|18755.05|18755.05|18750.46|18750.46|0
1619016850000|2021-04-21 14:54:10|18751.27|18751.27|18751.27|18751.27|18751.27|18751.27|18751.27|18751.27|0
1619016860000|2021-04-21 14:54:20|18752.08|18752.08|18752.88|18752.88|18752.88|18752.88|18752.08|18752.08|0
1619016870000|2021-04-21 14:54:30|18753.69|18753.69|18753.69|18753.69|18753.69|18753.69|18753.69|18753.69|0
1619016890000|2021-04-21 14:54:50|18754.49|18754.49|18755.3|18755.3|18755.3|18755.3|18754.49|18754.49|0
1619016900000|2021-04-21 14:55:00|18754.49|18754.49|18755.3|18755.3|18755.3|18755.3|18754.49|18754.49|0
1619016920000|2021-04-21 14:55:20|18755.08|18755.08|18755.08|18755.08|18755.08|18755.08|18755.08|18755.08|0
1619016940000|2021-04-21 14:55:40|18755.59|18755.59|18755.59|18755.59|18755.59|18755.59|18755.59|18755.59|0
1619016960000|2021-04-21 14:56:00|18756.1|18756.1|18756.1|18756.1|18756.1|18756.1|18756.1|18756.1|0
1619016970000|2021-04-21 14:56:10|18757.52|18757.52|18757.52|18757.52|18757.52|18757.52|18757.52|18757.52|0
1619017000000|2021-04-21 14:56:40|18758.07|18758.07|18759.46|18759.46|18759.46|18759.46|18758.07|18758.07|0
1619017020000|2021-04-21 14:57:00|18758.65|18758.65|18759.2|18759.2|18759.2|18759.2|18758.65|18758.65|0
1619017060000|2021-04-21 14:57:40|18758.4|18758.4|18758.5|18758.5|18759.3|18759.3|18758.4|18758.4|0
1619017090000|2021-04-21 14:58:10|18757.69|18757.69|18757.2|18757.2|18757.69|18757.69|18757.2|18757.2|0
1619017110000|2021-04-21 14:58:30|18756.39|18756.39|18756.19|18756.19|18756.39|18756.39|18756.19|18756.19|0
1619017120000|2021-04-21 14:58:40|18755.38|18755.38|18755.38|18755.38|18755.38|18755.38|18755.38|18755.38|0
1619017130000|2021-04-21 14:58:50|18756.53|18756.53|18756.53|18756.53|18756.53|18756.53|18756.53|18756.53|0
1619017140000|2021-04-21 14:59:00|18755.12|18755.12|18755.12|18755.12|18755.12|18755.12|18755.12|18755.12|0
1619017150000|2021-04-21 14:59:10|18753.71|18753.71|18753.1|18753.1|18753.71|18753.71|18753.1|18753.1|0
1619017170000|2021-04-21 14:59:30|18751.68|18751.68|18748.46|18748.46|18751.68|18751.68|18748.46|18748.46|0
1619017180000|2021-04-21 14:59:40|18747.65|18747.65|18747.65|18747.65|18747.65|18747.65|18747.65|18747.65|0
1619017190000|2021-04-21 14:59:50|18746.04|18746.04|18745.04|18745.04|18746.04|18746.04|18745.04|18745.04|0
1619017200000|2021-04-21 15:00:00|18743.94|18743.94|18743.94|18743.94|18743.94|18743.94|18743.94|18743.94|0
1619017210000|2021-04-21 15:00:10|18744.74|18744.74|18744.74|18744.74|18744.74|18744.74|18744.74|18744.74|0
1619017240000|2021-04-21 15:00:40|18745.55|18745.55|18747.16|18747.16|18747.16|18747.16|18745.55|18745.55|0
1619017250000|2021-04-21 15:00:50|18747.38|18747.38|18746.89|18746.89|18747.38|18747.38|18746.67|18746.67|0
1619017280000|2021-04-21 15:01:20|18748.31|18748.31|18748.31|18748.31|18748.31|18748.31|18748.31|18748.31|0
1619017310000|2021-04-21 15:01:50|18747.82|18747.82|18746.75|18746.75|18747.82|18747.82|18746.75|18746.75|0
1619017320000|2021-04-21 15:02:00|18746.24|18746.24|18745.44|18745.44|18746.24|18746.24|18745.44|18745.44|0
1619017330000|2021-04-21 15:02:10|18744.02|18744.02|18740.55|18740.55|18744.02|18744.02|18740.55|18740.55|0
1619017340000|2021-04-21 15:02:20|18741.46|18741.46|18740.65|18740.65|18741.46|18741.46|18740.65|18740.65|0
1619017360000|2021-04-21 15:02:40|18740.1|18740.1|18739.29|18739.29|18740.1|18740.1|18739.29|18739.29|0
1619017370000|2021-04-21 15:02:50|18737.88|18737.88|18737.88|18737.88|18737.88|18737.88|18737.88|18737.88|0
1619017380000|2021-04-21 15:03:00|18736.47|18736.47|18729.44|18729.44|18736.47|18736.47|18729.44|18729.44|0
1619017390000|2021-04-21 15:03:10|18728.54|18728.54|18728.54|18728.54|18728.54|18728.54|18728.54|18728.54|0
1619017400000|2021-04-21 15:03:20|18727.74|18727.74|18726.93|18726.93|18727.74|18727.74|18726.93|18726.93|0
1619017420000|2021-04-21 15:03:40|18728.54|18728.54|18728.54|18728.54|18728.54|18728.54|18728.54|18728.54|0
1619017430000|2021-04-21 15:03:50|18729.35|18729.35|18729.15|18729.15|18729.86|18729.86|18729.15|18729.15|0
1619017450000|2021-04-21 15:04:10|18728.34|18728.34|18730.66|18730.66|18730.66|18730.66|18728.34|18728.34|0
1619017460000|2021-04-21 15:04:20|18732.2|18732.2|18732.2|18732.2|18732.2|18732.2|18732.2|18732.2|0
1619017490000|2021-04-21 15:04:50|18731.79|18731.79|18731.79|18731.79|18731.79|18731.79|18731.79|18731.79|0
1619017500000|2021-04-21 15:05:00|18730.99|18730.99|18732.6|18732.6|18732.6|18732.6|18730.99|18730.99|0
1619017510000|2021-04-21 15:05:10|18732.82|18732.82|18732.82|18732.82|18732.82|18732.82|18732.82|18732.82|0
1619017520000|2021-04-21 15:05:20|18729.18|18729.18|18728.38|18728.38|18729.18|18729.18|18728.38|18728.38|0
1619017540000|2021-04-21 15:05:40|18727.83|18727.83|18729.18|18729.18|18729.4|18729.4|18727.32|18727.32|0
1619017550000|2021-04-21 15:05:50|18728.38|18728.38|18728.38|18728.38|18728.38|18728.38|18728.38|18728.38|0
1619017560000|2021-04-21 15:06:00|18727.57|18727.57|18727.57|18727.57|18727.57|18727.57|18727.57|18727.57|0
1619017580000|2021-04-21 15:06:20|18727.08|18727.08|18727.08|18727.08|18727.08|18727.08|18727.08|18727.08|0
1619017590000|2021-04-21 15:06:30|18727.59|18727.59|18727.59|18727.59|18727.59|18727.59|18727.59|18727.59|0
1619017600000|2021-04-21 15:06:40|18729.01|18729.01|18729.01|18729.01|18729.01|18729.01|18729.01|18729.01|0
1619017620000|2021-04-21 15:07:00|18729.5|18729.5|18726.26|18726.26|18729.99|18729.99|18726.26|18726.26|0
1619017630000|2021-04-21 15:07:10|18724.84|18724.84|18724.84|18724.84|18724.84|18724.84|18724.84|18724.84|0
1619017640000|2021-04-21 15:07:20|18725.65|18725.65|18725.65|18725.65|18725.65|18725.65|18725.65|18725.65|0
1619017650000|2021-04-21 15:07:30|18724.55|18724.55|18724.55|18724.55|18724.55|18724.55|18724.55|18724.55|0
1619017660000|2021-04-21 15:07:40|18725.35|18725.35|18725.35|18725.35|18725.35|18725.35|18725.35|18725.35|0
1619017670000|2021-04-21 15:07:50|18724.33|18724.33|18724.84|18724.84|18724.84|18724.84|18724.33|18724.33|0
1619017680000|2021-04-21 15:08:00|18723.04|18723.04|18720.88|18720.88|18723.04|18723.04|18720.88|18720.88|0
1619017700000|2021-04-21 15:08:20|18719.07|18719.07|18719.07|18719.07|18719.07|18719.07|18718.52|18718.52|0
1619017720000|2021-04-21 15:08:40|18718.27|18718.27|18718.27|18718.27|18718.27|18718.27|18718.27|18718.27|0
1619017730000|2021-04-21 15:08:50|18717.36|18717.36|18716.81|18716.81|18717.36|18717.36|18715.91|18715.91|0
1619017740000|2021-04-21 15:09:00|18717.02|18717.02|18717.42|18717.42|18717.42|18717.42|18717.02|18717.02|0
1619017770000|2021-04-21 15:09:30|18715.37|18715.37|18715.37|18715.37|18715.37|18715.37|18715.37|18715.37|0
1619017780000|2021-04-21 15:09:40|18714.57|18714.57|18714.57|18714.57|18714.57|18714.57|18714.57|18714.57|0
1619017790000|2021-04-21 15:09:50|18716.18|18716.18|18721.31|18721.31|18721.31|18721.31|18716.18|18716.18|0
1619017800000|2021-04-21 15:10:00|18722.72|18722.72|18724.14|18724.14|18724.14|18724.14|18722.72|18722.72|0
1619017810000|2021-04-21 15:10:10|18722.53|18722.53|18724.14|18724.14|18724.14|18724.14|18722.53|18722.53|0
1619017820000|2021-04-21 15:10:20|18724.34|18724.34|18724.34|18724.34|18724.34|18724.34|18724.34|18724.34|0
1619017830000|2021-04-21 15:10:30|18723.83|18723.83|18723.83|18723.83|18723.83|18723.83|18723.83|18723.83|0
1619017850000|2021-04-21 15:10:50|18727.05|18727.05|18727.05|18727.05|18727.05|18727.05|18727.05|18727.05|0
1619017870000|2021-04-21 15:11:10|18724.22|18724.22|18724.22|18724.22|18724.22|18724.22|18724.22|18724.22|0
1619017890000|2021-04-21 15:11:30|18723.42|18723.42|18721.88|18721.88|18723.42|18723.42|18721.88|18721.88|0
1619017900000|2021-04-21 15:11:40|18722.69|18722.69|18722.69|18722.69|18722.69|18722.69|18722.69|18722.69|0
1619017910000|2021-04-21 15:11:50|18722.47|18722.47|18722.47|18722.47|18722.47|18722.47|18722.47|18722.47|0
1619017920000|2021-04-21 15:12:00|18722.26|18722.26|18722.17|18722.17|18723.58|18723.58|18721.46|18721.46|0
1619017950000|2021-04-21 15:12:30|18722.97|18722.97|18729.68|18729.68|18729.68|18729.68|18722.97|18722.97|0
1619017970000|2021-04-21 15:12:50|18729.48|18729.48|18729.17|18729.17|18729.68|18729.68|18729.17|18729.17|0
1619017980000|2021-04-21 15:13:00|18729.98|18729.98|18729.98|18729.98|18729.98|18729.98|18729.98|18729.98|0
1619017990000|2021-04-21 15:13:10|18730.18|18730.18|18730.18|18730.18|18730.18|18730.18|18730.18|18730.18|0
1619018000000|2021-04-21 15:13:20|18731.6|18731.6|18730.79|18730.79|18731.6|18731.6|18730.79|18730.79|0
1619018010000|2021-04-21 15:13:30|18730.3|18730.3|18730.3|18730.3|18730.3|18730.3|18730.3|18730.3|0
1619018030000|2021-04-21 15:13:50|18730.5|18730.5|18728.89|18728.89|18731.31|18731.31|18728.89|18728.89|0
1619018040000|2021-04-21 15:14:00|18730.5|18730.5|18731.31|18731.31|18731.31|18731.31|18730.5|18730.5|0
1619018050000|2021-04-21 15:14:10|18732.72|18732.72|18732.72|18732.72|18732.72|18732.72|18732.72|18732.72|0
1619018070000|2021-04-21 15:14:30|18733.24|18733.24|18732.72|18732.72|18733.24|18733.24|18732.72|18732.72|0
1619018080000|2021-04-21 15:14:40|18731.82|18731.82|18729.5|18729.5|18731.82|18731.82|18729.5|18729.5|0
1619018090000|2021-04-21 15:14:50|18729.99|18729.99|18727.58|18727.58|18729.99|18729.99|18727.58|18727.58|0
1619018100000|2021-04-21 15:15:00|18727.37|18727.37|18726.66|18726.66|18727.37|18727.37|18726.66|18726.66|0
1619018110000|2021-04-21 15:15:10|18725.05|18725.05|18725.86|18725.86|18725.86|18725.86|18725.05|18725.05|0
1619018130000|2021-04-21 15:15:30|18725.31|18725.31|18725.31|18725.31|18725.31|18725.31|18725.31|18725.31|0
1619018150000|2021-04-21 15:15:50|18723.69|18723.69|18724.5|18724.5|18724.5|18724.5|18723.69|18723.69|0
1619018160000|2021-04-21 15:16:00|18723.6|18723.6|18723.06|18723.06|18723.6|18723.6|18722.57|18722.57|0
1619018170000|2021-04-21 15:16:10|18721.45|18721.45|18723.87|18723.87|18723.87|18723.87|18721.45|18721.45|0
1619018230000|2021-04-21 15:17:10|18722.46|18722.46|18722.46|18722.46|18722.46|18722.46|18722.46|18722.46|0
1619018240000|2021-04-21 15:17:20|18723.26|18723.26|18724.27|18724.27|18724.87|18724.87|18722.97|18722.97|0
1619018250000|2021-04-21 15:17:30|18723.38|18723.38|18725|18725|18725|18725|18723.38|18723.38|0
1619018260000|2021-04-21 15:17:40|18724.19|18724.19|18724.19|18724.19|18724.19|18724.19|18724.19|18724.19|0
1619018270000|2021-04-21 15:17:50|18723.64|18723.64|18724.44|18724.44|18724.44|18724.44|18722.83|18722.83|0
1619018280000|2021-04-21 15:18:00|18726.06|18726.06|18726.06|18726.06|18726.06|18726.06|18726.06|18726.06|0
1619018290000|2021-04-21 15:18:10|18726.57|18726.57|18727.38|18727.38|18727.38|18727.38|18726.57|18726.57|0
1619018300000|2021-04-21 15:18:20|18727.78|18727.78|18722.98|18722.98|18728.22|18728.22|18722.98|18722.98|0
1619018310000|2021-04-21 15:18:30|18723.18|18723.18|18723.18|18723.18|18723.18|18723.18|18723.18|18723.18|0
1619018320000|2021-04-21 15:18:40|18722.37|18722.37|18722.96|18722.96|18723.18|18723.18|18722.37|18722.37|0
1619018350000|2021-04-21 15:19:10|18722.47|18722.47|18721.24|18721.24|18722.47|18722.47|18721.24|18721.24|0
1619018360000|2021-04-21 15:19:20|18720.73|18720.73|18719.11|18719.11|18720.73|18720.73|18719.11|18719.11|0
1619018370000|2021-04-21 15:19:30|18718.01|18718.01|18718.56|18718.56|18718.56|18718.56|18718.01|18718.01|0
1619018390000|2021-04-21 15:19:50|18714.95|18714.95|18716.56|18716.56|18716.56|18716.56|18713.34|18713.34|0
1619018400000|2021-04-21 15:20:00|18715.76|18715.76|18715.76|18715.76|18715.76|18715.76|18715.76|18715.76|0
1619018410000|2021-04-21 15:20:10|18715.98|18715.98|18714.07|18714.07|18715.98|18715.98|18713.56|18713.56|0
1619018420000|2021-04-21 15:20:20|18715.68|18715.68|18715.68|18715.68|18715.68|18715.68|18715.68|18715.68|0
1619018450000|2021-04-21 15:20:50|18714.88|18714.88|18714.68|18714.68|18714.88|18714.88|18714.68|18714.68|0
1619018460000|2021-04-21 15:21:00|18713.26|18713.26|18713.26|18713.26|18713.26|18713.26|18713.26|18713.26|0
1619018470000|2021-04-21 15:21:10|18712.36|18712.36|18711.46|18711.46|18712.36|18712.36|18711.46|18711.46|0
1619018480000|2021-04-21 15:21:20|18710.91|18710.91|18707.39|18707.39|18710.91|18710.91|18707.39|18707.39|0
1619018490000|2021-04-21 15:21:30|18706.9|18706.9|18705.33|18705.33|18706.9|18706.9|18705.33|18705.33|0
1619018500000|2021-04-21 15:21:40|18704.52|18704.52|18705.33|18705.33|18705.33|18705.33|18704.52|18704.52|0
1619018510000|2021-04-21 15:21:50|18704.84|18704.84|18705.33|18705.33|18705.33|18705.33|18704.84|18704.84|0
1619018520000|2021-04-21 15:22:00|18704.88|18704.88|18703.47|18703.47|18704.88|18704.88|18703.47|18703.47|0
1619018540000|2021-04-21 15:22:20|18702.57|18702.57|18701.67|18701.67|18702.57|18702.57|18701.67|18701.67|0
1619018550000|2021-04-21 15:22:30|18701.12|18701.12|18697.89|18697.89|18701.12|18701.12|18697.89|18697.89|0
1619018560000|2021-04-21 15:22:40|18697.37|18697.37|18693.69|18693.69|18697.37|18697.37|18693.69|18693.69|0
1619018570000|2021-04-21 15:22:50|18693.14|18693.14|18693.04|18693.04|18693.14|18693.14|18692.23|18692.23|0
1619018580000|2021-04-21 15:23:00|18694.19|18694.19|18694.19|18694.19|18694.19|18694.19|18694.19|18694.19|0
1619018590000|2021-04-21 15:23:10|18693.99|18693.99|18693.44|18693.44|18693.99|18693.99|18693.44|18693.44|0
1619018600000|2021-04-21 15:23:20|18692.63|18692.63|18691.83|18691.83|18692.63|18692.63|18691.83|18691.83|0
1619018620000|2021-04-21 15:23:40|18694.08|18694.08|18694.08|18694.08|18694.08|18694.08|18694.08|18694.08|0
1619018630000|2021-04-21 15:23:50|18693.53|18693.53|18689.31|18689.31|18693.53|18693.53|18689.31|18689.31|0
1619018640000|2021-04-21 15:24:00|18689.11|18689.11|18688.19|18688.19|18689.11|18689.11|18687.7|18687.7|0
1619018650000|2021-04-21 15:24:10|18690.11|18690.11|18690.32|18690.32|18690.52|18690.52|18690.11|18690.11|0
1619018660000|2021-04-21 15:24:20|18691.73|18691.73|18691.73|18691.73|18691.73|18691.73|18691.73|18691.73|0
1619018670000|2021-04-21 15:24:30|18690.92|18690.92|18690.92|18690.92|18690.92|18690.92|18690.92|18690.92|0
1619018680000|2021-04-21 15:24:40|18689.77|18689.77|18688.97|18688.97|18689.77|18689.77|18688.16|18688.16|0
1619018700000|2021-04-21 15:25:00|18689.99|18689.99|18686.87|18686.87|18690.21|18690.21|18686.87|18686.87|0
1619018710000|2021-04-21 15:25:10|18686.32|18686.32|18689.03|18689.03|18689.03|18689.03|18686.32|18686.32|0
1619018720000|2021-04-21 15:25:20|18688.52|18688.52|18685.9|18685.9|18688.52|18688.52|18685.41|18685.41|0
1619018730000|2021-04-21 15:25:30|18684.09|18684.09|18684.31|18684.31|18684.31|18684.31|18684.09|18684.09|0
1619018740000|2021-04-21 15:25:40|18684.86|18684.86|18684.86|18684.86|18684.86|18684.86|18684.86|18684.86|0
1619018750000|2021-04-21 15:25:50|18684.06|18684.06|18680.94|18680.94|18684.06|18684.06|18680.94|18680.94|0
1619018760000|2021-04-21 15:26:00|18680.13|18680.13|18680.13|18680.13|18680.13|18680.13|18680.13|18680.13|0
1619018770000|2021-04-21 15:26:10|18679.91|18679.91|18679.8|18679.8|18680.31|18680.31|18679.8|18679.8|0
1619018780000|2021-04-21 15:26:20|18678.9|18678.9|18678.9|18678.9|18678.9|18678.9|18678.9|18678.9|0
1619018790000|2021-04-21 15:26:30|18678.35|18678.35|18675.15|18675.15|18678.35|18678.35|18675.15|18675.15|0
1619018810000|2021-04-21 15:26:50|18675.64|18675.64|18674.83|18674.83|18675.64|18675.64|18674.83|18674.83|0
1619018820000|2021-04-21 15:27:00|18674.32|18674.32|18673.69|18673.69|18674.32|18674.32|18673.69|18673.69|0
1619018830000|2021-04-21 15:27:10|18674.5|18674.5|18676.47|18676.47|18676.47|18676.47|18674.5|18674.5|0
1619018880000|2021-04-21 15:28:00|18676.87|18676.87|18677.62|18677.62|18677.62|18677.62|18676.87|18676.87|0
1619018900000|2021-04-21 15:28:20|18678.69|18678.69|18681.07|18681.07|18683.68|18683.68|18678.18|18678.18|0
1619018910000|2021-04-21 15:28:30|18679.46|18679.46|18678.66|18678.66|18679.46|18679.46|18678.66|18678.66|0
1619018920000|2021-04-21 15:28:40|18678.44|18678.44|18686.3|18686.3|18686.3|18686.3|18678.44|18678.44|0
1619018930000|2021-04-21 15:28:50|18687.2|18687.2|18685.89|18685.89|18687.2|18687.2|18685.59|18685.59|0
1619018940000|2021-04-21 15:29:00|18684.74|18684.74|18682.78|18682.78|18684.74|18684.74|18682.78|18682.78|0
1619018960000|2021-04-21 15:29:20|18683.27|18683.27|18691.77|18691.77|18691.77|18691.77|18683.27|18683.27|0
1619018970000|2021-04-21 15:29:30|18691.97|18691.97|18691.49|18691.49|18691.97|18691.97|18690.07|18690.07|0
1619018980000|2021-04-21 15:29:40|18691.28|18691.28|18692.09|18692.09|18692.09|18692.09|18686.84|18686.84|0
1619018990000|2021-04-21 15:29:50|18692.6|18692.6|18712.49|18712.49|18712.49|18712.49|18691.19|18691.19|0
1619075700000|2021-04-22 07:15:00|18700|18700|18697.92|18697.92|18704.83|18704.83|18695.64|18695.64|0
1619075710000|2021-04-22 07:15:10|18696.31|18696.31|18692.47|18692.47|18696.31|18696.31|18690.86|18690.86|0
1619075720000|2021-04-22 07:15:20|18694.89|18694.89|18692.5|18692.5|18694.89|18694.89|18692.5|18692.5|0
1619075760000|2021-04-22 07:16:00|18690.54|18690.54|18690.54|18690.54|18690.54|18690.54|18690.54|18690.54|0
1619075770000|2021-04-22 07:16:10|18690.74|18690.74|18689.52|18689.52|18690.74|18690.74|18689.52|18689.52|0
1619075780000|2021-04-22 07:16:20|18688.54|18688.54|18702.1|18702.1|18706.61|18706.61|18688.54|18688.54|0
1619075790000|2021-04-22 07:16:30|18698.67|18698.67|18697.2|18697.2|18698.67|18698.67|18697.2|18697.2|0
1619075800000|2021-04-22 07:16:40|18693.97|18693.97|18693.09|18693.09|18693.97|18693.97|18691.56|18691.56|0
1619075810000|2021-04-22 07:16:50|18692.07|18692.07|18705.9|18705.9|18705.9|18705.9|18692.07|18692.07|0
1619075820000|2021-04-22 07:17:00|18704.49|18704.49|18707.02|18707.02|18707.02|18707.02|18703.59|18703.59|0
1619075830000|2021-04-22 07:17:10|18707.83|18707.83|18707.83|18707.83|18707.83|18707.83|18707.83|18707.83|0
1619075840000|2021-04-22 07:17:20|18705.87|18705.87|18705.87|18705.87|18705.87|18705.87|18705.87|18705.87|0
1619075850000|2021-04-22 07:17:30|18703.04|18703.04|18703.04|18703.04|18703.04|18703.04|18703.04|18703.04|0
1619075870000|2021-04-22 07:17:50|18703.55|18703.55|18703.55|18703.55|18703.55|18703.55|18703.55|18703.55|0
1619075880000|2021-04-22 07:18:00|18702.89|18702.89|18706.89|18706.89|18706.89|18706.89|18702.89|18702.89|0
1619075900000|2021-04-22 07:18:20|18701.25|18701.25|18701.25|18701.25|18701.25|18701.25|18701.25|18701.25|0
1619075930000|2021-04-22 07:18:50|18701.05|18701.05|18702.06|18702.06|18702.06|18702.06|18701.05|18701.05|0
1619075940000|2021-04-22 07:19:00|18709.13|18709.13|18717.48|18717.48|18717.48|18717.48|18709.13|18709.13|0
1619075950000|2021-04-22 07:19:10|18720.7|18720.7|18720.7|18720.7|18720.7|18720.7|18720.7|18720.7|0
1619075970000|2021-04-22 07:19:30|18720.92|18720.92|18720.02|18720.02|18720.92|18720.92|18720.02|18720.02|0
1619075980000|2021-04-22 07:19:40|18718.6|18718.6|18718.6|18718.6|18718.6|18718.6|18718.6|18718.6|0
1619076000000|2021-04-22 07:20:00|18723.72|18723.72|18722.91|18722.91|18723.72|18723.72|18722.91|18722.91|0
1619076010000|2021-04-22 07:20:10|18724.13|18724.13|18723.93|18723.93|18725.34|18725.34|18722.52|18722.52|0
1619076020000|2021-04-22 07:20:20|18724.94|18724.94|18725.15|18725.15|18725.35|18725.35|18724.94|18724.94|0
1619076040000|2021-04-22 07:20:40|18726.95|18726.95|18731.16|18731.16|18731.16|18731.16|18726.95|18726.95|0
1619076050000|2021-04-22 07:20:50|18731.77|18731.77|18731.36|18731.36|18731.77|18731.77|18731.36|18731.36|0
1619076060000|2021-04-22 07:21:00|18728.91|18728.91|18731.36|18731.36|18731.36|18731.36|18728.91|18728.91|0
1619076070000|2021-04-22 07:21:10|18730.45|18730.45|18730.45|18730.45|18730.45|18730.45|18730.45|18730.45|0
1619076080000|2021-04-22 07:21:20|18732.41|18732.41|18732.41|18732.41|18732.41|18732.41|18732.41|18732.41|0
1619076090000|2021-04-22 07:21:30|18729.96|18729.96|18729.96|18729.96|18729.96|18729.96|18729.96|18729.96|0
1619076130000|2021-04-22 07:22:10|18729.56|18729.56|18729.56|18729.56|18729.56|18729.56|18729.56|18729.56|0
1619076140000|2021-04-22 07:22:20|18731.17|18731.17|18731.17|18731.17|18731.17|18731.17|18731.17|18731.17|0
1619076160000|2021-04-22 07:22:40|18729.76|18729.76|18730.25|18730.25|18730.25|18730.25|18729.76|18729.76|0
1619076170000|2021-04-22 07:22:50|18729.34|18729.34|18728.73|18728.73|18729.34|18729.34|18728.73|18728.73|0
1619076180000|2021-04-22 07:23:00|18728.96|18728.96|18726.32|18726.32|18728.96|18728.96|18726.32|18726.32|0
1619076190000|2021-04-22 07:23:10|18724.52|18724.52|18724.52|18724.52|18724.52|18724.52|18724.52|18724.52|0
1619076200000|2021-04-22 07:23:20|18720.49|18720.49|18717.32|18717.32|18720.49|18720.49|18717.32|18717.32|0
1619076210000|2021-04-22 07:23:30|18718.34|18718.34|18718.34|18718.34|18718.34|18718.34|18718.34|18718.34|0
1619076240000|2021-04-22 07:24:00|18716.87|18716.87|18716.38|18716.38|18718.83|18718.83|18716.38|18716.38|0
1619076260000|2021-04-22 07:24:20|18713.55|18713.55|18713.55|18713.55|18713.55|18713.55|18713.55|18713.55|0
1619076280000|2021-04-22 07:24:40|18715.17|18715.17|18724.59|18724.59|18724.59|18724.59|18715.17|18715.17|0
1619076310000|2021-04-22 07:25:10|18715.74|18715.74|18714.28|18714.28|18718.44|18718.44|18714.28|18714.28|0
1619076320000|2021-04-22 07:25:20|18708.63|18708.63|18708.08|18708.08|18708.63|18708.63|18708.08|18708.08|0
1619076360000|2021-04-22 07:26:00|18707.56|18707.56|18707.56|18707.56|18707.56|18707.56|18707.56|18707.56|0
1619076370000|2021-04-22 07:26:10|18706.03|18706.03|18705.51|18705.51|18706.03|18706.03|18705.51|18705.51|0
1619076380000|2021-04-22 07:26:20|18706.49|18706.49|18706.49|18706.49|18706.49|18706.49|18706.49|18706.49|0
1619076400000|2021-04-22 07:26:40|18708.91|18708.91|18707.3|18707.3|18708.91|18708.91|18707.3|18707.3|0
1619076410000|2021-04-22 07:26:50|18705.69|18705.69|18704.88|18704.88|18705.69|18705.69|18704.88|18704.88|0
1619076420000|2021-04-22 07:27:00|18706.42|18706.42|18706.42|18706.42|18706.42|18706.42|18706.42|18706.42|0
1619076440000|2021-04-22 07:27:20|18707.44|18707.44|18707.85|18707.85|18707.85|18707.85|18707.24|18707.24|0
1619076450000|2021-04-22 07:27:30|18706.7|18706.7|18703.18|18703.18|18706.7|18706.7|18703.18|18703.18|0
1619076460000|2021-04-22 07:27:40|18701.22|18701.22|18702.69|18702.69|18702.69|18702.69|18701.22|18701.22|0
1619076480000|2021-04-22 07:28:00|18702.18|18702.18|18702.18|18702.18|18702.18|18702.18|18702.18|18702.18|0
1619076490000|2021-04-22 07:28:10|18700.57|18700.57|18699.76|18699.76|18702.59|18702.59|18699.76|18699.76|0
1619076500000|2021-04-22 07:28:20|18702.98|18702.98|18704.4|18704.4|18704.4|18704.4|18702.98|18702.98|0
1619076550000|2021-04-22 07:29:10|18703.5|18703.5|18700.94|18700.94|18703.5|18703.5|18700.94|18700.94|0
1619076560000|2021-04-22 07:29:20|18696.69|18696.69|18697.67|18697.67|18697.67|18697.67|18696.69|18696.69|0
1619076570000|2021-04-22 07:29:30|18699.28|18699.28|18699.28|18699.28|18699.28|18699.28|18699.28|18699.28|0
1619076580000|2021-04-22 07:29:40|18699.69|18699.69|18699.2|18699.2|18699.69|18699.69|18699.2|18699.2|0
1619076590000|2021-04-22 07:29:50|18699|18699|18698.49|18698.49|18699|18699|18698.49|18698.49|0
1619076600000|2021-04-22 07:30:00|18697.68|18697.68|18693.9|18693.9|18697.68|18697.68|18693.9|18693.9|0
1619076610000|2021-04-22 07:30:10|18695|18695|18692.55|18692.55|18695|18695|18692.17|18692.17|0
1619076630000|2021-04-22 07:30:30|18691.66|18691.66|18680.73|18680.73|18691.66|18691.66|18677.47|18677.47|0
1619076640000|2021-04-22 07:30:40|18679.83|18679.83|18679.83|18679.83|18679.83|18679.83|18679.83|18679.83|0
1619076650000|2021-04-22 07:30:50|18677.12|18677.12|18678.02|18678.02|18678.02|18678.02|18677.12|18677.12|0
1619076660000|2021-04-22 07:31:00|18675.19|18675.19|18673.78|18673.78|18675.19|18675.19|18673.78|18673.78|0
1619076670000|2021-04-22 07:31:10|18672.97|18672.97|18668.66|18668.66|18672.97|18672.97|18668.66|18668.66|0
1619076680000|2021-04-22 07:31:20|18667.04|18667.04|18666.6|18666.6|18667.04|18667.04|18666.6|18666.6|0
1619076690000|2021-04-22 07:31:30|18664.18|18664.18|18664.39|18664.39|18664.39|18664.39|18664.18|18664.18|0
1619076700000|2021-04-22 07:31:40|18661.64|18661.64|18658.96|18658.96|18661.64|18661.64|18658.52|18658.52|0
1619076710000|2021-04-22 07:31:50|18654.71|18654.71|18654.71|18654.71|18654.71|18654.71|18654.71|18654.71|0
1619076720000|2021-04-22 07:32:00|18654.31|18654.31|18655.75|18655.75|18656.65|18656.65|18653.18|18653.18|0
1619076740000|2021-04-22 07:32:20|18653.18|18653.18|18651.57|18651.57|18653.18|18653.18|18651.57|18651.57|0
1619076750000|2021-04-22 07:32:30|18650.77|18650.77|18650.77|18650.77|18650.77|18650.77|18650.77|18650.77|0
1619076760000|2021-04-22 07:32:40|18649.96|18649.96|18649.96|18649.96|18649.96|18649.96|18649.96|18649.96|0
1619076770000|2021-04-22 07:32:50|18648.49|18648.49|18645.06|18645.06|18648.49|18648.49|18645.06|18645.06|0
1619076780000|2021-04-22 07:33:00|18645.55|18645.55|18641.73|18641.73|18646.53|18646.53|18641.73|18641.73|0
1619076790000|2021-04-22 07:33:10|18641.51|18641.51|18641.51|18641.51|18641.51|18641.51|18641.51|18641.51|0
1619076810000|2021-04-22 07:33:30|18640.7|18640.7|18640.7|18640.7|18640.7|18640.7|18640.7|18640.7|0
1619076820000|2021-04-22 07:33:40|18641.51|18641.51|18641.51|18641.51|18641.51|18641.51|18641.51|18641.51|0
1619076830000|2021-04-22 07:33:50|18639.46|18639.46|18638.85|18638.85|18639.95|18639.95|18638.85|18638.85|0
1619076840000|2021-04-22 07:34:00|18638.34|18638.34|18636.71|18636.71|18638.34|18638.34|18636.71|18636.71|0
1619076850000|2021-04-22 07:34:10|18635.69|18635.69|18634.63|18634.63|18635.69|18635.69|18634.08|18634.08|0
1619076880000|2021-04-22 07:34:40|18636.16|18636.16|18636.29|18636.29|18637.19|18637.19|18635.38|18635.38|0
1619076890000|2021-04-22 07:34:50|18635.18|18635.18|18635.18|18635.18|18635.18|18635.18|18635.18|18635.18|0
1619076900000|2021-04-22 07:35:00|18633.97|18633.97|18638.04|18638.04|18638.04|18638.04|18633.97|18633.97|0
1619076920000|2021-04-22 07:35:20|18636.23|18636.23|18634.43|18634.43|18636.23|18636.23|18634.43|18634.43|0
1619076930000|2021-04-22 07:35:30|18633.99|18633.99|18633.99|18633.99|18633.99|18633.99|18633.99|18633.99|0
1619076950000|2021-04-22 07:35:50|18634.6|18634.6|18636.13|18636.13|18636.13|18636.13|18634.6|18634.6|0
1619076980000|2021-04-22 07:36:20|18635.33|18635.33|18635.52|18635.52|18636.13|18636.13|18634.52|18634.52|0
1619076990000|2021-04-22 07:36:30|18636.13|18636.13|18636.13|18636.13|18636.13|18636.13|18636.13|18636.13|0
1619077000000|2021-04-22 07:36:40|18637.6|18637.6|18632.42|18632.42|18637.6|18637.6|18632.42|18632.42|0
1619077010000|2021-04-22 07:36:50|18630.88|18630.88|18630.88|18630.88|18630.88|18630.88|18630.88|18630.88|0
1619077020000|2021-04-22 07:37:00|18628.68|18628.68|18625.46|18625.46|18628.68|18628.68|18625.46|18625.46|0
1619077030000|2021-04-22 07:37:10|18624.91|18624.91|18623.26|18623.26|18624.91|18624.91|18623.26|18623.26|0
1619077040000|2021-04-22 07:37:20|18624.06|18624.06|18621.79|18621.79|18625.67|18625.67|18621.79|18621.79|0
1619077050000|2021-04-22 07:37:30|18621.99|18621.99|18621.99|18621.99|18621.99|18621.99|18621.99|18621.99|0
1619077060000|2021-04-22 07:37:40|18622.19|18622.19|18622.19|18622.19|18622.19|18622.19|18622.19|18622.19|0
1619077070000|2021-04-22 07:37:50|18623|18623|18622.19|18622.19|18623|18623|18622.19|18622.19|0
1619077080000|2021-04-22 07:38:00|18621.39|18621.39|18613.4|18613.4|18622.48|18622.48|18613.4|18613.4|0
1619077090000|2021-04-22 07:38:10|18610.98|18610.98|18609.35|18609.35|18611.79|18611.79|18609.35|18609.35|0
1619077100000|2021-04-22 07:38:20|18609.57|18609.57|18609.69|18609.69|18610.18|18610.18|18609.57|18609.57|0
1619077110000|2021-04-22 07:38:30|18609.89|18609.89|18607.93|18607.93|18609.89|18609.89|18607.93|18607.93|0
1619077120000|2021-04-22 07:38:40|18607.71|18607.71|18608.2|18608.2|18608.2|18608.2|18607.71|18607.71|0
1619077130000|2021-04-22 07:38:50|18610.91|18610.91|18611.62|18611.62|18611.62|18611.62|18610|18610|0
1619077140000|2021-04-22 07:39:00|18614.32|18614.32|18623.06|18623.06|18623.06|18623.06|18614.32|18614.32|0
1619077150000|2021-04-22 07:39:10|18624.6|18624.6|18624.6|18624.6|18624.6|18624.6|18624.6|18624.6|0
1619077170000|2021-04-22 07:39:30|18627.31|18627.31|18626.4|18626.4|18627.31|18627.31|18625.5|18625.5|0
1619077180000|2021-04-22 07:39:40|18628.21|18628.21|18627.31|18627.31|18628.21|18628.21|18627.31|18627.31|0
1619077190000|2021-04-22 07:39:50|18625.5|18625.5|18625.5|18625.5|18625.5|18625.5|18625.5|18625.5|0
1619077200000|2021-04-22 07:40:00|18626.31|18626.31|18625.4|18625.4|18626.31|18626.31|18625.4|18625.4|0
1619077210000|2021-04-22 07:40:10|18624.5|18624.5|18624.3|18624.3|18624.5|18624.5|18624.3|18624.3|0
1619077220000|2021-04-22 07:40:20|18623.49|18623.49|18623.49|18623.49|18623.49|18623.49|18623.49|18623.49|0
1619077230000|2021-04-22 07:40:30|18622.88|18622.88|18622.07|18622.07|18622.88|18622.88|18622.07|18622.07|0
1619077240000|2021-04-22 07:40:40|18623.54|18623.54|18623.54|18623.54|18623.54|18623.54|18623.54|18623.54|0
1619077250000|2021-04-22 07:40:50|18623.14|18623.14|18627.17|18627.17|18627.17|18627.17|18623.14|18623.14|0
1619077260000|2021-04-22 07:41:00|18628.07|18628.07|18626.78|18626.78|18628.58|18628.58|18626.78|18626.78|0
1619077280000|2021-04-22 07:41:20|18627.68|18627.68|18627.68|18627.68|18627.68|18627.68|18627.68|18627.68|0
1619077290000|2021-04-22 07:41:30|18627.88|18627.88|18627.08|18627.08|18628.69|18628.69|18627.08|18627.08|0
1619077300000|2021-04-22 07:41:40|18628.69|18628.69|18632.68|18632.68|18632.68|18632.68|18628.69|18628.69|0
1619077330000|2021-04-22 07:42:10|18630.88|18630.88|18631.78|18631.78|18631.78|18631.78|18630.88|18630.88|0
1619077360000|2021-04-22 07:42:40|18634.49|18634.49|18636.24|18636.24|18636.24|18636.24|18634.49|18634.49|0
1619077370000|2021-04-22 07:42:50|18636.73|18636.73|18634.22|18634.22|18636.73|18636.73|18634.22|18634.22|0
1619077380000|2021-04-22 07:43:00|18635.03|18635.03|18635.83|18635.83|18635.83|18635.83|18635.03|18635.03|0
1619077400000|2021-04-22 07:43:20|18637.64|18637.64|18639.11|18639.11|18639.11|18639.11|18637.64|18637.64|0
1619077410000|2021-04-22 07:43:30|18637.3|18637.3|18636.4|18636.4|18637.3|18637.3|18636.4|18636.4|0
1619077430000|2021-04-22 07:43:50|18637.81|18637.81|18637.81|18637.81|18637.81|18637.81|18637.81|18637.81|0
1619077440000|2021-04-22 07:44:00|18640.64|18640.64|18642.45|18642.45|18642.45|18642.45|18640.64|18640.64|0
1619077450000|2021-04-22 07:44:10|18640.98|18640.98|18640.4|18640.4|18640.98|18640.98|18640|18640|0
1619077460000|2021-04-22 07:44:20|18641.31|18641.31|18638.28|18638.28|18641.31|18641.31|18638.28|18638.28|0
1619077470000|2021-04-22 07:44:30|18637.38|18637.38|18637.38|18637.38|18637.38|18637.38|18637.38|18637.38|0
1619077490000|2021-04-22 07:44:50|18637.58|18637.58|18640.41|18640.41|18640.41|18640.41|18637.58|18637.58|0
1619077500000|2021-04-22 07:45:00|18641.31|18641.31|18644.09|18644.09|18644.09|18644.09|18641.31|18641.31|0
1619077510000|2021-04-22 07:45:10|18645.64|18645.64|18647.84|18647.84|18647.84|18647.84|18645.64|18645.64|0
1619077520000|2021-04-22 07:45:20|18651.06|18651.06|18657.22|18657.22|18657.22|18657.22|18651.06|18651.06|0
1619077550000|2021-04-22 07:45:50|18657.77|18657.77|18659.57|18659.57|18659.57|18659.57|18657.77|18657.77|0
1619077560000|2021-04-22 07:46:00|18660.47|18660.47|18662.2|18662.2|18662.2|18662.2|18659.87|18659.87|0
1619077590000|2021-04-22 07:46:30|18663.82|18663.82|18665.62|18665.62|18665.62|18665.62|18663.82|18663.82|0
1619077600000|2021-04-22 07:46:40|18665.42|18665.42|18666.44|18666.44|18666.44|18666.44|18665.42|18665.42|0
1619077610000|2021-04-22 07:46:50|18667.25|18667.25|18673.23|18673.23|18673.23|18673.23|18667.25|18667.25|0
1619077620000|2021-04-22 07:47:00|18673.43|18673.43|18672.9|18672.9|18673.92|18673.92|18671.09|18671.09|0
1619077630000|2021-04-22 07:47:10|18675.87|18675.87|18674.04|18674.04|18681.01|18681.01|18674.04|18674.04|0
1619077640000|2021-04-22 07:47:20|18671.21|18671.21|18671.21|18671.21|18671.21|18671.21|18671.21|18671.21|0
1619077670000|2021-04-22 07:47:50|18671.72|18671.72|18671.23|18671.23|18671.72|18671.72|18671.23|18671.23|0
1619077690000|2021-04-22 07:48:10|18668.4|18668.4|18661.45|18661.45|18668.4|18668.4|18661.45|18661.45|0
1619077700000|2021-04-22 07:48:20|18660.35|18660.35|18660.35|18660.35|18660.35|18660.35|18660.35|18660.35|0
1619077720000|2021-04-22 07:48:40|18662.15|18662.15|18664.15|18664.15|18664.15|18664.15|18662.15|18662.15|0
1619077740000|2021-04-22 07:49:00|18667.12|18667.12|18675.49|18675.49|18675.49|18675.49|18667.12|18667.12|0
1619077760000|2021-04-22 07:49:20|18676.39|18676.39|18676.39|18676.39|18676.39|18676.39|18676.39|18676.39|0
1619077790000|2021-04-22 07:49:50|18675.49|18675.49|18675.49|18675.49|18675.49|18675.49|18675.49|18675.49|0
1619077800000|2021-04-22 07:50:00|18677.29|18677.29|18680.24|18680.24|18680.24|18680.24|18677.29|18677.29|0
1619077810000|2021-04-22 07:50:10|18681.85|18681.85|18686.87|18686.87|18686.87|18686.87|18681.85|18681.85|0
1619077840000|2021-04-22 07:50:40|18684.67|18684.67|18684.67|18684.67|18684.67|18684.67|18684.67|18684.67|0
1619077850000|2021-04-22 07:50:50|18684.15|18684.15|18682.74|18682.74|18684.15|18684.15|18682.74|18682.74|0
1619077860000|2021-04-22 07:51:00|18683.55|18683.55|18683.55|18683.55|18683.55|18683.55|18683.55|18683.55|0
1619077870000|2021-04-22 07:51:10|18682.09|18682.09|18681.19|18681.19|18682.09|18682.09|18681.19|18681.19|0
1619077890000|2021-04-22 07:51:30|18681.6|18681.6|18682.7|18682.7|18682.7|18682.7|18681.6|18681.6|0
1619077900000|2021-04-22 07:51:40|18683.58|18683.58|18683.58|18683.58|18683.58|18683.58|18683.58|18683.58|0
1619077980000|2021-04-22 07:53:00|18680.36|18680.36|18679.45|18679.45|18680.36|18680.36|18679.45|18679.45|0
1619078000000|2021-04-22 07:53:20|18680.55|18680.55|18680.55|18680.55|18680.55|18680.55|18680.55|18680.55|0
1619078010000|2021-04-22 07:53:30|18679.53|18679.53|18678.21|18678.21|18679.53|18679.53|18678.21|18678.21|0
1619078030000|2021-04-22 07:53:50|18677.31|18677.31|18677.31|18677.31|18677.31|18677.31|18677.31|18677.31|0
1619078050000|2021-04-22 07:54:10|18677.86|18677.86|18677.86|18677.86|18677.86|18677.86|18677.86|18677.86|0
1619078060000|2021-04-22 07:54:20|18677.31|18677.31|18677.31|18677.31|18677.31|18677.31|18677.31|18677.31|0
1619078070000|2021-04-22 07:54:30|18676.8|18676.8|18671.04|18671.04|18676.8|18676.8|18671.04|18671.04|0
1619078100000|2021-04-22 07:55:00|18669.89|18669.89|18673.11|18673.11|18673.11|18673.11|18669.89|18669.89|0
1619078110000|2021-04-22 07:55:10|18673.62|18673.62|18680.56|18680.56|18680.56|18680.56|18673.62|18673.62|0
1619078160000|2021-04-22 07:56:00|18684.17|18684.17|18684.17|18684.17|18684.17|18684.17|18684.17|18684.17|0
1619078180000|2021-04-22 07:56:20|18683.65|18683.65|18683.65|18683.65|18683.65|18683.65|18683.65|18683.65|0
1619078190000|2021-04-22 07:56:30|18682.84|18682.84|18681.43|18681.43|18682.84|18682.84|18681.43|18681.43|0
1619078200000|2021-04-22 07:56:40|18680.53|18680.53|18679.72|18679.72|18680.53|18680.53|18679.72|18679.72|0
1619078210000|2021-04-22 07:56:50|18681.13|18681.13|18681.13|18681.13|18681.13|18681.13|18681.13|18681.13|0
1619078230000|2021-04-22 07:57:10|18679.33|18679.33|18678.78|18678.78|18679.33|18679.33|18678.78|18678.78|0
1619078240000|2021-04-22 07:57:20|18675.83|18675.83|18672.89|18672.89|18675.83|18675.83|18672.89|18672.89|0
1619078250000|2021-04-22 07:57:30|18671.99|18671.99|18671.99|18671.99|18671.99|18671.99|18671.99|18671.99|0
1619078270000|2021-04-22 07:57:50|18671.1|18671.1|18671.1|18671.1|18671.1|18671.1|18671.1|18671.1|0
1619078310000|2021-04-22 07:58:30|18672.08|18672.08|18672.08|18672.08|18672.08|18672.08|18672.08|18672.08|0
1619078340000|2021-04-22 07:59:00|18669.88|18669.88|18669.33|18669.33|18669.88|18669.88|18669.33|18669.33|0
1619078400000|2021-04-22 08:00:00|18667.92|18667.92|18656.51|18656.51|18667.92|18667.92|18656.51|18656.51|0
1619078410000|2021-04-22 08:00:10|18655.41|18655.41|18654.19|18654.19|18655.41|18655.41|18654.19|18654.19|0
1619078420000|2021-04-22 08:00:20|18652.66|18652.66|18652.66|18652.66|18652.66|18652.66|18652.66|18652.66|0
1619078430000|2021-04-22 08:00:30|18652.14|18652.14|18652.14|18652.14|18652.14|18652.14|18652.14|18652.14|0
1619078450000|2021-04-22 08:00:50|18652.95|18652.95|18656.6|18656.6|18656.6|18656.6|18652.95|18652.95|0
1619078480000|2021-04-22 08:01:20|18657.11|18657.11|18657.11|18657.11|18657.11|18657.11|18657.11|18657.11|0
1619078490000|2021-04-22 08:01:30|18657.92|18657.92|18657.92|18657.92|18657.92|18657.92|18657.92|18657.92|0
1619078500000|2021-04-22 08:01:40|18658.82|18658.82|18658.82|18658.82|18658.82|18658.82|18658.82|18658.82|0
1619078520000|2021-04-22 08:02:00|18657.6|18657.6|18657.6|18657.6|18657.6|18657.6|18657.6|18657.6|0
1619078540000|2021-04-22 08:02:20|18660.43|18660.43|18660.43|18660.43|18660.43|18660.43|18660.43|18660.43|0
1619078560000|2021-04-22 08:02:40|18662.39|18662.39|18660.92|18660.92|18662.39|18662.39|18660.92|18660.92|0
1619078570000|2021-04-22 08:02:50|18665.16|18665.16|18667.21|18667.21|18667.21|18667.21|18665.16|18665.16|0
1619078580000|2021-04-22 08:03:00|18667.72|18667.72|18672.24|18672.24|18672.24|18672.24|18667.72|18667.72|0
1619078590000|2021-04-22 08:03:10|18673.85|18673.85|18677.28|18677.28|18677.28|18677.28|18673.85|18673.85|0
1619078600000|2021-04-22 08:03:20|18678.89|18678.89|18678.08|18678.08|18678.89|18678.89|18678.08|18678.08|0
1619078610000|2021-04-22 08:03:30|18678.28|18678.28|18679.7|18679.7|18679.7|18679.7|18678.28|18678.28|0
1619078620000|2021-04-22 08:03:40|18678.28|18678.28|18678.28|18678.28|18678.28|18678.28|18678.28|18678.28|0
1619078640000|2021-04-22 08:04:00|18677.88|18677.88|18677.88|18677.88|18677.88|18677.88|18677.88|18677.88|0
1619078700000|2021-04-22 08:05:00|18676.78|18676.78|18676.78|18676.78|18676.78|18676.78|18676.78|18676.78|0
1619078730000|2021-04-22 08:05:30|18677.39|18677.39|18677.39|18677.39|18677.39|18677.39|18677.39|18677.39|0
1619078740000|2021-04-22 08:05:40|18678.53|18678.53|18677.92|18677.92|18678.53|18678.53|18677.92|18677.92|0
1619078790000|2021-04-22 08:06:30|18676.9|18676.9|18676.9|18676.9|18676.9|18676.9|18676.9|18676.9|0
1619078800000|2021-04-22 08:06:40|18675.1|18675.1|18675.1|18675.1|18675.1|18675.1|18675.1|18675.1|0
1619078830000|2021-04-22 08:07:10|18671.87|18671.87|18673.49|18673.49|18673.49|18673.49|18671.87|18671.87|0
1619078880000|2021-04-22 08:08:00|18672.69|18672.69|18672.69|18672.69|18672.69|18672.69|18672.69|18672.69|0
1619078900000|2021-04-22 08:08:20|18671.66|18671.66|18671.66|18671.66|18671.66|18671.66|18671.66|18671.66|0
1619078910000|2021-04-22 08:08:30|18671.26|18671.26|18671.26|18671.26|18671.26|18671.26|18671.26|18671.26|0
1619078920000|2021-04-22 08:08:40|18672.06|18672.06|18674.16|18674.16|18674.16|18674.16|18672.06|18672.06|0
1619078930000|2021-04-22 08:08:50|18675.57|18675.57|18676.67|18676.67|18676.67|18676.67|18675.57|18675.57|0
1619078940000|2021-04-22 08:09:00|18677.18|18677.18|18677.18|18677.18|18677.18|18677.18|18677.18|18677.18|0
1619078950000|2021-04-22 08:09:10|18678.09|18678.09|18679.89|18679.89|18679.89|18679.89|18678.09|18678.09|0
1619078980000|2021-04-22 08:09:40|18679.08|18679.08|18679.89|18679.89|18679.89|18679.89|18679.08|18679.08|0
1619079030000|2021-04-22 08:10:30|18681.85|18681.85|18683.88|18683.88|18685.98|18685.98|18681.85|18681.85|0
1619079060000|2021-04-22 08:11:00|18683.39|18683.39|18682|18682|18683.39|18683.39|18682|18682|0
1619079120000|2021-04-22 08:12:00|18682.9|18682.9|18682.9|18682.9|18682.9|18682.9|18682.9|18682.9|0
1619079160000|2021-04-22 08:12:40|18683.41|18683.41|18683.41|18683.41|18683.41|18683.41|18683.41|18683.41|0
1619079170000|2021-04-22 08:12:50|18685.21|18685.21|18685.21|18685.21|18685.21|18685.21|18685.21|18685.21|0
1619079190000|2021-04-22 08:13:10|18686.02|18686.02|18686.02|18686.02|18686.02|18686.02|18686.02|18686.02|0
1619079220000|2021-04-22 08:13:40|18685.51|18685.51|18686.02|18686.02|18686.02|18686.02|18685.51|18685.51|0
1619079230000|2021-04-22 08:13:50|18686.53|18686.53|18686.53|18686.53|18686.53|18686.53|18686.53|18686.53|0
1619079240000|2021-04-22 08:14:00|18687.08|18687.08|18681.96|18681.96|18687.08|18687.08|18681.96|18681.96|0
1619079250000|2021-04-22 08:14:10|18682.86|18682.86|18681.21|18681.21|18682.86|18682.86|18680.11|18680.11|0
1619079270000|2021-04-22 08:14:30|18680.7|18680.7|18681.21|18681.21|18681.21|18681.21|18680.7|18680.7|0
1619079290000|2021-04-22 08:14:50|18682.19|18682.19|18680.54|18680.54|18682.19|18682.19|18680.54|18680.54|0
1619079300000|2021-04-22 08:15:00|18681.05|18681.05|18681.05|18681.05|18681.05|18681.05|18681.05|18681.05|0
1619079310000|2021-04-22 08:15:10|18681.96|18681.96|18683.86|18683.86|18683.86|18683.86|18681.96|18681.96|0
1619079330000|2021-04-22 08:15:30|18684.37|18684.37|18685.4|18685.4|18685.4|18685.4|18684.37|18684.37|0
1619079410000|2021-04-22 08:16:50|18686.55|18686.55|18686.55|18686.55|18686.55|18686.55|18686.55|18686.55|0
1619079420000|2021-04-22 08:17:00|18688.35|18688.35|18689.77|18689.77|18689.77|18689.77|18688.35|18688.35|0
1619079430000|2021-04-22 08:17:10|18688.96|18688.96|18687.86|18687.86|18688.96|18688.96|18687.86|18687.86|0
1619079440000|2021-04-22 08:17:20|18686.84|18686.84|18686.33|18686.33|18686.84|18686.84|18686.33|18686.33|0
1619079470000|2021-04-22 08:17:50|18687.23|18687.23|18687.23|18687.23|18687.23|18687.23|18687.23|18687.23|0
1619079480000|2021-04-22 08:18:00|18688.13|18688.13|18688.13|18688.13|18688.13|18688.13|18688.13|18688.13|0
1619079510000|2021-04-22 08:18:30|18689.54|18689.54|18689.54|18689.54|18689.54|18689.54|18688.13|18688.13|0
1619079550000|2021-04-22 08:19:10|18691.74|18691.74|18691.74|18691.74|18691.74|18691.74|18691.74|18691.74|0
1619079560000|2021-04-22 08:19:20|18690.33|18690.33|18690.33|18690.33|18690.33|18690.33|18690.33|18690.33|0
1619079590000|2021-04-22 08:19:50|18689.52|18689.52|18687.01|18687.01|18689.52|18689.52|18687.01|18687.01|0
1619079600000|2021-04-22 08:20:00|18687.82|18687.82|18688.62|18688.62|18688.62|18688.62|18687.82|18687.82|0
1619079610000|2021-04-22 08:20:10|18690.23|18690.23|18690.23|18690.23|18690.23|18690.23|18690.23|18690.23|0
1619079620000|2021-04-22 08:20:20|18689.72|18689.72|18687.82|18687.82|18689.72|18689.72|18687.82|18687.82|0
1619079640000|2021-04-22 08:20:40|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|0
1619079700000|2021-04-22 08:21:40|18687.82|18687.82|18684.47|18684.47|18688.72|18688.72|18684.47|18684.47|0
1619079720000|2021-04-22 08:22:00|18683.69|18683.69|18686.4|18686.4|18686.4|18686.4|18683.69|18683.69|0
1619079770000|2021-04-22 08:22:50|18686.2|18686.2|18686|18686|18686.2|18686.2|18686|18686|0
1619079790000|2021-04-22 08:23:10|18684.58|18684.58|18684.58|18684.58|18684.58|18684.58|18684.58|18684.58|0
1619079800000|2021-04-22 08:23:20|18683.48|18683.48|18683.48|18683.48|18683.48|18683.48|18683.48|18683.48|0
1619079810000|2021-04-22 08:23:30|18682.93|18682.93|18682.38|18682.38|18682.93|18682.93|18682.38|18682.38|0
1619079830000|2021-04-22 08:23:50|18683.99|18683.99|18683.19|18683.19|18683.99|18683.99|18683.19|18683.19|0
1619079840000|2021-04-22 08:24:00|18683.74|18683.74|18683.74|18683.74|18683.74|18683.74|18683.74|18683.74|0
1619079860000|2021-04-22 08:24:20|18682.71|18682.71|18682.71|18682.71|18682.71|18682.71|18682.71|18682.71|0
1619079900000|2021-04-22 08:25:00|18679.93|18679.93|18677.77|18677.77|18679.93|18679.93|18676.79|18676.79|0
1619079910000|2021-04-22 08:25:10|18678.32|18678.32|18673.02|18673.02|18678.32|18678.32|18673.02|18673.02|0
1619079940000|2021-04-22 08:25:40|18672.57|18672.57|18671.16|18671.16|18672.57|18672.57|18671.16|18671.16|0
1619079950000|2021-04-22 08:25:50|18671.97|18671.97|18671.97|18671.97|18671.97|18671.97|18671.97|18671.97|0
1619079960000|2021-04-22 08:26:00|18670.94|18670.94|18667.33|18667.33|18670.94|18670.94|18667.33|18667.33|0
1619080000000|2021-04-22 08:26:40|18667.85|18667.85|18667.85|18667.85|18667.85|18667.85|18667.85|18667.85|0
1619080020000|2021-04-22 08:27:00|18666.94|18666.94|18666.94|18666.94|18666.94|18666.94|18666.94|18666.94|0
1619080030000|2021-04-22 08:27:10|18666.14|18666.14|18665.33|18665.33|18666.14|18666.14|18665.33|18665.33|0
1619080080000|2021-04-22 08:28:00|18666.87|18666.87|18667.68|18667.68|18667.68|18667.68|18666.87|18666.87|0
1619080100000|2021-04-22 08:28:20|18668.66|18668.66|18668.66|18668.66|18668.66|18668.66|18668.66|18668.66|0
1619080110000|2021-04-22 08:28:30|18673.49|18673.49|18675.1|18675.1|18675.1|18675.1|18673.49|18673.49|0
1619080120000|2021-04-22 08:28:40|18675.54|18675.54|18675.54|18675.54|18675.54|18675.54|18675.54|18675.54|0
1619080180000|2021-04-22 08:29:40|18674.74|18674.74|18673.76|18673.76|18674.74|18674.74|18673.76|18673.76|0
1619080200000|2021-04-22 08:30:00|18673.27|18673.27|18674.37|18674.37|18674.37|18674.37|18673.27|18673.27|0
1619080220000|2021-04-22 08:30:20|18677.07|18677.07|18677.07|18677.07|18677.98|18677.98|18677.07|18677.07|0
1619080230000|2021-04-22 08:30:30|18677.68|18677.68|18677.68|18677.68|18677.68|18677.68|18677.68|18677.68|0
1619080240000|2021-04-22 08:30:40|18677.48|18677.48|18677.48|18677.48|18677.48|18677.48|18677.48|18677.48|0
1619080260000|2021-04-22 08:31:00|18677.99|18677.99|18677.09|18677.09|18678.54|18678.54|18675.99|18675.99|0
1619080300000|2021-04-22 08:31:40|18678.11|18678.11|18678.11|18678.11|18678.11|18678.11|18678.11|18678.11|0
1619080310000|2021-04-22 08:31:50|18679.58|18679.58|18679.58|18679.58|18679.58|18679.58|18679.58|18679.58|0
1619080320000|2021-04-22 08:32:00|18678.78|18678.78|18678.78|18678.78|18678.78|18678.78|18678.78|18678.78|0
1619080330000|2021-04-22 08:32:10|18679.18|18679.18|18679.39|18679.39|18679.39|18679.39|18679.18|18679.18|0
1619080340000|2021-04-22 08:32:20|18679.18|18679.18|18679.18|18679.18|18679.18|18679.18|18679.18|18679.18|0
1619080380000|2021-04-22 08:33:00|18679.67|18679.67|18679.18|18679.18|18679.67|18679.67|18679.18|18679.18|0
1619080390000|2021-04-22 08:33:10|18680.09|18680.09|18683.15|18683.15|18683.15|18683.15|18680.09|18680.09|0
1619080410000|2021-04-22 08:33:30|18684.96|18684.96|18689.32|18689.32|18689.32|18689.32|18684.96|18684.96|0
1619080440000|2021-04-22 08:34:00|18688.42|18688.42|18687.93|18687.93|18688.42|18688.42|18687.93|18687.93|0
1619080460000|2021-04-22 08:34:20|18687.53|18687.53|18687.53|18687.53|18687.53|18687.53|18687.53|18687.53|0
1619080470000|2021-04-22 08:34:30|18686.72|18686.72|18686.72|18686.72|18686.72|18686.72|18686.72|18686.72|0
1619080480000|2021-04-22 08:34:40|18687.53|18687.53|18687.53|18687.53|18687.53|18687.53|18687.53|18687.53|0
1619080500000|2021-04-22 08:35:00|18690.28|18690.28|18690.32|18690.32|18690.32|18690.32|18689.77|18689.77|0
1619080510000|2021-04-22 08:35:10|18690.81|18690.81|18690.81|18690.81|18690.81|18690.81|18690.81|18690.81|0
1619080520000|2021-04-22 08:35:20|18689|18689|18687.35|18687.35|18689|18689|18687.35|18687.35|0
1619080540000|2021-04-22 08:35:40|18687.9|18687.9|18687.9|18687.9|18687.9|18687.9|18687.9|18687.9|0
1619080560000|2021-04-22 08:36:00|18688.45|18688.45|18688.45|18688.45|18688.45|18688.45|18688.45|18688.45|0
1619080570000|2021-04-22 08:36:10|18689.35|18689.35|18689.35|18689.35|18689.35|18689.35|18689.35|18689.35|0
1619080630000|2021-04-22 08:37:10|18690.16|18690.16|18690.16|18690.16|18690.16|18690.16|18690.16|18690.16|0
1619080650000|2021-04-22 08:37:30|18689.61|18689.61|18686.58|18686.58|18689.61|18689.61|18686.58|18686.58|0
1619080660000|2021-04-22 08:37:40|18684.97|18684.97|18682.84|18682.84|18684.97|18684.97|18682.84|18682.84|0
1619080690000|2021-04-22 08:38:10|18682.62|18682.62|18682.62|18682.62|18682.62|18682.62|18682.62|18682.62|0
1619080700000|2021-04-22 08:38:20|18684.04|18684.04|18684.04|18684.04|18684.04|18684.04|18684.04|18684.04|0
1619080710000|2021-04-22 08:38:30|18684.26|18684.26|18684.04|18684.04|18684.26|18684.26|18684.04|18684.04|0
1619080740000|2021-04-22 08:39:00|18685.45|18685.45|18678.08|18678.08|18685.45|18685.45|18678.08|18678.08|0
1619080750000|2021-04-22 08:39:10|18678.29|18678.29|18678.29|18678.29|18678.29|18678.29|18678.29|18678.29|0
1619080760000|2021-04-22 08:39:20|18675.06|18675.06|18669.52|18669.52|18675.06|18675.06|18669.52|18669.52|0
1619080770000|2021-04-22 08:39:30|18670.32|18670.32|18670.32|18670.32|18670.32|18670.32|18670.32|18670.32|0
1619080790000|2021-04-22 08:39:50|18671.13|18671.13|18671.13|18671.13|18671.13|18671.13|18671.13|18671.13|0
1619080800000|2021-04-22 08:40:00|18672.54|18672.54|18673.52|18673.52|18673.52|18673.52|18672.54|18672.54|0
1619080810000|2021-04-22 08:40:10|18675.13|18675.13|18678.26|18678.26|18678.26|18678.26|18675.13|18675.13|0
1619080850000|2021-04-22 08:40:50|18677.35|18677.35|18678.26|18678.26|18678.26|18678.26|18677.35|18677.35|0
1619080860000|2021-04-22 08:41:00|18678.77|18678.77|18678.77|18678.77|18678.77|18678.77|18678.77|18678.77|0
1619080870000|2021-04-22 08:41:10|18678.57|18678.57|18678.57|18678.57|18678.57|18678.57|18678.57|18678.57|0
1619080880000|2021-04-22 08:41:20|18678.36|18678.36|18677.55|18677.55|18678.36|18678.36|18677.55|18677.55|0
1619080890000|2021-04-22 08:41:30|18676.94|18676.94|18676.94|18676.94|18676.94|18676.94|18676.94|18676.94|0
1619080910000|2021-04-22 08:41:50|18676.74|18676.74|18672.36|18672.36|18676.74|18676.74|18672.36|18672.36|0
1619080920000|2021-04-22 08:42:00|18671.21|18671.21|18670.51|18670.51|18671.21|18671.21|18668.71|18668.71|0
1619080930000|2021-04-22 08:42:10|18669.49|18669.49|18669.2|18669.2|18669.69|18669.69|18669.2|18669.2|0
1619080940000|2021-04-22 08:42:20|18669.4|18669.4|18669.81|18669.81|18669.81|18669.81|18669.2|18669.2|0
1619080950000|2021-04-22 08:42:30|18668.4|18668.4|18665.02|18665.02|18668.4|18668.4|18665.02|18665.02|0
1619080980000|2021-04-22 08:43:00|18664.47|18664.47|18665.68|18665.68|18665.68|18665.68|18664.26|18664.26|0
1619080990000|2021-04-22 08:43:10|18666.17|18666.17|18666.17|18666.17|18666.17|18666.17|18666.17|18666.17|0
1619081030000|2021-04-22 08:43:50|18666.97|18666.97|18667.58|18667.58|18667.78|18667.78|18666.17|18666.17|0
1619081040000|2021-04-22 08:44:00|18666.04|18666.04|18666.04|18666.04|18666.04|18666.04|18666.04|18666.04|0
1619081070000|2021-04-22 08:44:30|18666.94|18666.94|18667.15|18667.15|18667.15|18667.15|18666.94|18666.94|0
1619081080000|2021-04-22 08:44:40|18665.68|18665.68|18668.76|18668.76|18668.76|18668.76|18665.68|18665.68|0
1619081090000|2021-04-22 08:44:50|18668.55|18668.55|18668.55|18668.55|18668.55|18668.55|18668.55|18668.55|0
1619081110000|2021-04-22 08:45:10|18667.14|18667.14|18667.69|18667.69|18667.69|18667.69|18667.14|18667.14|0
1619081130000|2021-04-22 08:45:30|18668.2|18668.2|18666.63|18666.63|18668.2|18668.2|18666.63|18666.63|0
1619081140000|2021-04-22 08:45:40|18667.14|18667.14|18667.14|18667.14|18667.14|18667.14|18667.14|18667.14|0
1619081150000|2021-04-22 08:45:50|18668.04|18668.04|18670.36|18670.36|18670.36|18670.36|18668.04|18668.04|0
1619081190000|2021-04-22 08:46:30|18671.97|18671.97|18670.16|18670.16|18671.97|18671.97|18670.16|18670.16|0
1619081210000|2021-04-22 08:46:50|18668.15|18668.15|18671.06|18671.06|18671.06|18671.06|18668.15|18668.15|0
1619081230000|2021-04-22 08:47:10|18670.16|18670.16|18669.25|18669.25|18670.16|18670.16|18669.25|18669.25|0
1619081260000|2021-04-22 08:47:40|18669.46|18669.46|18669.66|18669.66|18669.66|18669.66|18669.46|18669.46|0
1619081270000|2021-04-22 08:47:50|18670.47|18670.47|18670.56|18670.56|18670.56|18670.56|18669.66|18669.66|0
1619081280000|2021-04-22 08:48:00|18669.66|18669.66|18668.76|18668.76|18669.66|18669.66|18668.76|18668.76|0
1619081290000|2021-04-22 08:48:10|18670.29|18670.29|18671.05|18671.05|18671.05|18671.05|18670.29|18670.29|0
1619081330000|2021-04-22 08:48:50|18671.95|18671.95|18671.95|18671.95|18671.95|18671.95|18671.95|18671.95|0
1619081340000|2021-04-22 08:49:00|18671.44|18671.44|18671.44|18671.44|18671.44|18671.44|18671.44|18671.44|0
1619081350000|2021-04-22 08:49:10|18672.85|18672.85|18672.85|18672.85|18672.85|18672.85|18672.85|18672.85|0
1619081380000|2021-04-22 08:49:40|18672.05|18672.05|18671.24|18671.24|18672.05|18672.05|18671.24|18671.24|0
1619081400000|2021-04-22 08:50:00|18669.43|18669.43|18669.43|18669.43|18669.43|18669.43|18669.43|18669.43|0
1619081440000|2021-04-22 08:50:40|18668.33|18668.33|18667.82|18667.82|18668.33|18668.33|18667.82|18667.82|0
1619081460000|2021-04-22 08:51:00|18668.72|18668.72|18668.72|18668.72|18668.72|18668.72|18668.72|18668.72|0
1619081480000|2021-04-22 08:51:20|18667.82|18667.82|18667.82|18667.82|18667.82|18667.82|18667.82|18667.82|0
1619081500000|2021-04-22 08:51:40|18667.31|18667.31|18667.31|18667.31|18667.31|18667.31|18667.31|18667.31|0
1619081510000|2021-04-22 08:51:50|18665.9|18665.9|18665.9|18665.9|18665.9|18665.9|18665.9|18665.9|0
1619081530000|2021-04-22 08:52:10|18665.08|18665.08|18659.75|18659.75|18665.08|18665.08|18658.95|18658.95|0
1619081540000|2021-04-22 08:52:20|18661.36|18661.36|18660.56|18660.56|18661.36|18661.36|18660.56|18660.56|0
1619081560000|2021-04-22 08:52:40|18660.07|18660.07|18660.07|18660.07|18660.07|18660.07|18660.07|18660.07|0
1619081570000|2021-04-22 08:52:50|18660.56|18660.56|18660.36|18660.36|18660.56|18660.56|18660.36|18660.36|0
1619081580000|2021-04-22 08:53:00|18659.45|18659.45|18659.45|18659.45|18659.45|18659.45|18659.45|18659.45|0
1619081600000|2021-04-22 08:53:20|18659.05|18659.05|18659.05|18659.05|18659.05|18659.05|18659.05|18659.05|0
1619081630000|2021-04-22 08:53:50|18658.15|18658.15|18658.15|18658.15|18658.15|18658.15|18658.15|18658.15|0
1619081640000|2021-04-22 08:54:00|18654.93|18654.93|18650.75|18650.75|18654.93|18654.93|18650.75|18650.75|0
1619081650000|2021-04-22 08:54:10|18649.21|18649.21|18649.21|18649.21|18649.21|18649.21|18649.21|18649.21|0
1619081670000|2021-04-22 08:54:30|18648.19|18648.19|18647.75|18647.75|18648.19|18648.19|18647.75|18647.75|0
1619081680000|2021-04-22 08:54:40|18647.23|18647.23|18647.23|18647.23|18647.23|18647.23|18647.23|18647.23|0
1619081700000|2021-04-22 08:55:00|18645.43|18645.43|18646.83|18646.83|18647.23|18647.23|18645.43|18645.43|0
1619081720000|2021-04-22 08:55:20|18649.54|18649.54|18649.54|18649.54|18649.54|18649.54|18649.54|18649.54|0
1619081730000|2021-04-22 08:55:30|18649.74|18649.74|18649.74|18649.74|18649.74|18649.74|18649.74|18649.74|0
1619081770000|2021-04-22 08:56:10|18650.92|18650.92|18648.96|18648.96|18650.92|18650.92|18648.96|18648.96|0
1619081820000|2021-04-22 08:57:00|18647.35|18647.35|18647.35|18647.35|18647.35|18647.35|18647.35|18647.35|0
1619081830000|2021-04-22 08:57:10|18646.45|18646.45|18646.45|18646.45|18646.45|18646.45|18646.45|18646.45|0
1619081850000|2021-04-22 08:57:30|18646.24|18646.24|18646.24|18646.24|18646.24|18646.24|18646.24|18646.24|0
1619081860000|2021-04-22 08:57:40|18649.07|18649.07|18650.83|18650.83|18650.83|18650.83|18648.46|18648.46|0
1619081900000|2021-04-22 08:58:20|18650.02|18650.02|18647.8|18647.8|18650.02|18650.02|18647|18647|0
1619081920000|2021-04-22 08:58:40|18648.01|18648.01|18648.01|18648.01|18648.01|18648.01|18648.01|18648.01|0
1619081950000|2021-04-22 08:59:10|18647.2|18647.2|18643.07|18643.07|18647.2|18647.2|18642.27|18642.27|0
1619081970000|2021-04-22 08:59:30|18642.17|18642.17|18638.47|18638.47|18642.17|18642.17|18638.47|18638.47|0
1619081990000|2021-04-22 08:59:50|18638.98|18638.98|18636.57|18636.57|18638.98|18638.98|18636.57|18636.57|0
1619082000000|2021-04-22 09:00:00|18635.76|18635.76|18637.37|18637.37|18637.37|18637.37|18634.15|18634.15|0
1619082010000|2021-04-22 09:00:10|18638.98|18638.98|18638.98|18638.98|18638.98|18638.98|18638.98|18638.98|0
1619082030000|2021-04-22 09:00:30|18639.89|18639.89|18641.69|18641.69|18641.69|18641.69|18639.89|18639.89|0
1619082040000|2021-04-22 09:00:40|18640.15|18640.15|18640.15|18640.15|18640.15|18640.15|18640.15|18640.15|0
1619082050000|2021-04-22 09:00:50|18641.8|18641.8|18641.8|18641.8|18641.8|18641.8|18641.8|18641.8|0
1619082060000|2021-04-22 09:01:00|18641.29|18641.29|18641.29|18641.29|18641.29|18641.29|18641.29|18641.29|0
1619082070000|2021-04-22 09:01:10|18640.49|18640.49|18640.49|18640.49|18640.49|18640.49|18640.49|18640.49|0
1619082080000|2021-04-22 09:01:20|18639.58|18639.58|18641.39|18641.39|18641.39|18641.39|18639.58|18639.58|0
1619082100000|2021-04-22 09:01:40|18640.58|18640.58|18640.56|18640.56|18640.78|18640.78|18640.56|18640.56|0
1619082110000|2021-04-22 09:01:50|18639.66|18639.66|18639.66|18639.66|18639.66|18639.66|18639.66|18639.66|0
1619082120000|2021-04-22 09:02:00|18638.75|18638.75|18639.86|18639.86|18639.86|18639.86|18638.75|18638.75|0
1619082130000|2021-04-22 09:02:10|18638.96|18638.96|18639.57|18639.57|18639.57|18639.57|18638.96|18638.96|0
1619082140000|2021-04-22 09:02:20|18637.92|18637.92|18637.92|18637.92|18637.92|18637.92|18637.92|18637.92|0
1619082170000|2021-04-22 09:02:50|18638.12|18638.12|18638.12|18638.12|18638.12|18638.12|18638.12|18638.12|0
1619082180000|2021-04-22 09:03:00|18637.31|18637.31|18637.51|18637.51|18637.51|18637.51|18637.31|18637.31|0
1619082210000|2021-04-22 09:03:30|18635.9|18635.9|18636.12|18636.12|18636.12|18636.12|18635.68|18635.68|0
1619082250000|2021-04-22 09:04:10|18636.56|18636.56|18635.66|18635.66|18636.56|18636.56|18634.75|18634.75|0
1619082270000|2021-04-22 09:04:30|18635.45|18635.45|18633.94|18633.94|18635.45|18635.45|18633.94|18633.94|0
1619082280000|2021-04-22 09:04:40|18633.43|18633.43|18633.43|18633.43|18633.43|18633.43|18633.43|18633.43|0
1619082300000|2021-04-22 09:05:00|18633.23|18633.23|18633.43|18633.43|18633.43|18633.43|18633.23|18633.23|0
1619082310000|2021-04-22 09:05:10|18634.24|18634.24|18635.85|18635.85|18635.85|18635.85|18634.24|18634.24|0
1619082320000|2021-04-22 09:05:20|18637.26|18637.26|18647.75|18647.75|18647.75|18647.75|18637.26|18637.26|0
1619082330000|2021-04-22 09:05:30|18648.26|18648.26|18654.65|18654.65|18654.65|18654.65|18648.26|18648.26|0
1619082350000|2021-04-22 09:05:50|18653.84|18653.84|18653.84|18653.84|18653.84|18653.84|18653.84|18653.84|0
1619082360000|2021-04-22 09:06:00|18655.8|18655.8|18656.78|18656.78|18656.78|18656.78|18655.8|18655.8|0
1619082370000|2021-04-22 09:06:10|18657.69|18657.69|18657.69|18657.69|18657.69|18657.69|18657.69|18657.69|0
1619082380000|2021-04-22 09:06:20|18657.28|18657.28|18657.08|18657.08|18657.28|18657.28|18657.08|18657.08|0
1619082390000|2021-04-22 09:06:30|18656.86|18656.86|18657.08|18657.08|18657.08|18657.08|18656.86|18656.86|0
1619082430000|2021-04-22 09:07:10|18659.13|18659.13|18659.13|18659.13|18659.13|18659.13|18659.13|18659.13|0
1619082450000|2021-04-22 09:07:30|18660.74|18660.74|18660.74|18660.74|18660.74|18660.74|18660.74|18660.74|0
1619082480000|2021-04-22 09:08:00|18659.84|18659.84|18657.48|18657.48|18659.84|18659.84|18657.48|18657.48|0
1619082490000|2021-04-22 09:08:10|18657.26|18657.26|18658.16|18658.16|18658.16|18658.16|18657.26|18657.26|0
1619082500000|2021-04-22 09:08:20|18658.6|18658.6|18658.6|18658.6|18658.6|18658.6|18658.6|18658.6|0
1619082520000|2021-04-22 09:08:40|18656.99|18656.99|18657.8|18657.8|18657.8|18657.8|18656.99|18656.99|0
1619082530000|2021-04-22 09:08:50|18658.6|18658.6|18659.3|18659.3|18659.7|18659.7|18658.6|18658.6|0
1619082540000|2021-04-22 09:09:00|18658.49|18658.49|18657.39|18657.39|18658.49|18658.49|18657.39|18657.39|0
1619082550000|2021-04-22 09:09:10|18657.8|18657.8|18658.2|18658.2|18658.2|18658.2|18657.8|18657.8|0
1619082580000|2021-04-22 09:09:40|18659.01|18659.01|18659.01|18659.01|18659.01|18659.01|18659.01|18659.01|0
1619082590000|2021-04-22 09:09:50|18658.6|18658.6|18658.37|18658.37|18658.81|18658.81|18658.37|18658.37|0
1619082600000|2021-04-22 09:10:00|18658.16|18658.16|18656.75|18656.75|18658.16|18658.16|18656.75|18656.75|0
1619082610000|2021-04-22 09:10:10|18655.72|18655.72|18654.08|18654.08|18655.72|18655.72|18654.08|18654.08|0
1619082620000|2021-04-22 09:10:20|18653.88|18653.88|18653.47|18653.47|18653.88|18653.88|18653.47|18653.47|0
1619082630000|2021-04-22 09:10:30|18653.06|18653.06|18655.79|18655.79|18655.79|18655.79|18653.06|18653.06|0
1619082640000|2021-04-22 09:10:40|18655.12|18655.12|18655.05|18655.05|18656.15|18656.15|18655.05|18655.05|0
1619082650000|2021-04-22 09:10:50|18654.24|18654.24|18656.66|18656.66|18656.66|18656.66|18654.24|18654.24|0
1619082660000|2021-04-22 09:11:00|18657.47|18657.47|18656.32|18656.32|18657.47|18657.47|18656.32|18656.32|0
1619082670000|2021-04-22 09:11:10|18656.83|18656.83|18656.83|18656.83|18656.83|18656.83|18656.83|18656.83|0
1619082680000|2021-04-22 09:11:20|18657.38|18657.38|18658.28|18658.28|18658.28|18658.28|18657.38|18657.38|0
1619082710000|2021-04-22 09:11:50|18659.17|18659.17|18673.21|18673.21|18673.21|18673.21|18659.17|18659.17|0
1619082720000|2021-04-22 09:12:00|18670.38|18670.38|18667.25|18667.25|18670.38|18670.38|18667.25|18667.25|0
1619082740000|2021-04-22 09:12:20|18667.8|18667.8|18667.8|18667.8|18667.8|18667.8|18667.8|18667.8|0
1619082750000|2021-04-22 09:12:30|18667.29|18667.29|18667.29|18667.29|18667.29|18667.29|18667.29|18667.29|0
1619082770000|2021-04-22 09:12:50|18666.39|18666.39|18666.39|18666.39|18666.39|18666.39|18666.39|18666.39|0
1619082790000|2021-04-22 09:13:10|18664.59|18664.59|18663.49|18663.49|18664.59|18664.59|18663.49|18663.49|0
1619082840000|2021-04-22 09:14:00|18664.39|18664.39|18667.3|18667.3|18667.3|18667.3|18664.39|18664.39|0
1619082850000|2021-04-22 09:14:10|18666.32|18666.32|18668.28|18668.28|18668.28|18668.28|18666.32|18666.32|0
1619082870000|2021-04-22 09:14:30|18668.77|18668.77|18671.7|18671.7|18671.7|18671.7|18668.77|18668.77|0
1619082880000|2021-04-22 09:14:40|18672.31|18672.31|18676.53|18676.53|18676.53|18676.53|18672.31|18672.31|0
1619082890000|2021-04-22 09:14:50|18675.63|18675.63|18675.85|18675.85|18675.85|18675.85|18675.63|18675.63|0
1619082910000|2021-04-22 09:15:10|18676.34|18676.34|18675.85|18675.85|18676.34|18676.34|18675.85|18675.85|0
1619082940000|2021-04-22 09:15:40|18676.07|18676.07|18675.41|18675.41|18676.07|18676.07|18675.41|18675.41|0
1619082950000|2021-04-22 09:15:50|18674.75|18674.75|18676.29|18676.29|18676.29|18676.29|18674.75|18674.75|0
1619082960000|2021-04-22 09:16:00|18676.84|18676.84|18676.84|18676.84|18676.84|18676.84|18676.84|18676.84|0
1619082970000|2021-04-22 09:16:10|18678.25|18678.25|18679.15|18679.15|18683.91|18683.91|18678.25|18678.25|0
1619082990000|2021-04-22 09:16:30|18680.77|18680.77|18681.57|18681.57|18681.57|18681.57|18680.77|18680.77|0
1619083000000|2021-04-22 09:16:40|18684.4|18684.4|18682.99|18682.99|18684.4|18684.4|18682.99|18682.99|0
1619083010000|2021-04-22 09:16:50|18681.57|18681.57|18681.57|18681.57|18681.57|18681.57|18681.57|18681.57|0
1619083030000|2021-04-22 09:17:10|18680.32|18680.32|18679.51|18679.51|18680.32|18680.32|18679.51|18679.51|0
1619083040000|2021-04-22 09:17:20|18680.93|18680.93|18680.93|18680.93|18680.93|18680.93|18680.93|18680.93|0
1619083050000|2021-04-22 09:17:30|18682.34|18682.34|18682.34|18682.34|18682.34|18682.34|18682.34|18682.34|0
1619083060000|2021-04-22 09:17:40|18685.57|18685.57|18695.92|18695.92|18695.92|18695.92|18685.57|18685.57|0
1619083070000|2021-04-22 09:17:50|18700.16|18700.16|18700.16|18700.16|18700.16|18700.16|18700.16|18700.16|0
1619083080000|2021-04-22 09:18:00|18698.74|18698.74|18697.58|18697.58|18698.74|18698.74|18697.33|18697.33|0
1619083090000|2021-04-22 09:18:10|18696.16|18696.16|18696.16|18696.16|18696.16|18696.16|18696.16|18696.16|0
1619083110000|2021-04-22 09:18:30|18696.57|18696.57|18696.57|18696.57|18696.57|18696.57|18696.57|18696.57|0
1619083150000|2021-04-22 09:19:10|18696.08|18696.08|18696.08|18696.08|18696.08|18696.08|18696.08|18696.08|0
1619083160000|2021-04-22 09:19:20|18697.49|18697.49|18697.49|18697.49|18697.49|18697.49|18697.49|18697.49|0
1619083170000|2021-04-22 09:19:30|18696.47|18696.47|18696.47|18696.47|18696.47|18696.47|18696.47|18696.47|0
1619083180000|2021-04-22 09:19:40|18697.45|18697.45|18697.45|18697.45|18697.45|18697.45|18697.45|18697.45|0
1619083190000|2021-04-22 09:19:50|18697.04|18697.04|18697.04|18697.04|18697.04|18697.04|18697.04|18697.04|0
1619083200000|2021-04-22 09:20:00|18696.24|18696.24|18695.43|18695.43|18696.24|18696.24|18695.43|18695.43|0
1619083220000|2021-04-22 09:20:20|18693.82|18693.82|18693.01|18693.01|18693.82|18693.82|18691.91|18691.91|0
1619083230000|2021-04-22 09:20:30|18691.4|18691.4|18691.4|18691.4|18691.4|18691.4|18691.4|18691.4|0
1619083240000|2021-04-22 09:20:40|18690.6|18690.6|18692.27|18692.27|18692.27|18692.27|18689.45|18689.45|0
1619083250000|2021-04-22 09:20:50|18691.61|18691.61|18686.61|18686.61|18691.61|18691.61|18686.17|18686.17|0
1619083260000|2021-04-22 09:21:00|18685.2|18685.2|18680.95|18680.95|18685.2|18685.2|18680.95|18680.95|0
1619083290000|2021-04-22 09:21:30|18682.76|18682.76|18682.76|18682.76|18682.76|18682.76|18682.76|18682.76|0
1619083300000|2021-04-22 09:21:40|18683.78|18683.78|18683.78|18683.78|18683.78|18683.78|18683.78|18683.78|0
1619083320000|2021-04-22 09:22:00|18686.2|18686.2|18686.2|18686.2|18686.2|18686.2|18686.2|18686.2|0
1619083330000|2021-04-22 09:22:10|18688|18688|18688.15|18688.15|18688.15|18688.15|18686.59|18686.59|0
1619083370000|2021-04-22 09:22:50|18689.37|18689.37|18689.37|18689.37|18689.37|18689.37|18689.37|18689.37|0
1619083380000|2021-04-22 09:23:00|18690.39|18690.39|18690.91|18690.91|18690.91|18690.91|18690.39|18690.39|0
1619083390000|2021-04-22 09:23:10|18690.1|18690.1|18691.22|18691.22|18691.22|18691.22|18690.1|18690.1|0
1619083430000|2021-04-22 09:23:50|18690.32|18690.32|18690.32|18690.32|18690.32|18690.32|18690.32|18690.32|0
1619083470000|2021-04-22 09:24:30|18691.42|18691.42|18692.89|18692.89|18692.89|18692.89|18691.42|18691.42|0
1619083480000|2021-04-22 09:24:40|18694.31|18694.31|18702.01|18702.01|18702.01|18702.01|18694.31|18694.31|0
1619083500000|2021-04-22 09:25:00|18703.62|18703.62|18704.33|18704.33|18706.94|18706.94|18703.62|18703.62|0
1619083510000|2021-04-22 09:25:10|18702.92|18702.92|18702.92|18702.92|18702.92|18702.92|18702.92|18702.92|0
1619083520000|2021-04-22 09:25:20|18703.47|18703.47|18704.02|18704.02|18704.02|18704.02|18703.47|18703.47|0
1619083530000|2021-04-22 09:25:30|18703.04|18703.04|18703.04|18703.04|18703.04|18703.04|18703.04|18703.04|0
1619083540000|2021-04-22 09:25:40|18701.23|18701.23|18700.33|18700.33|18701.23|18701.23|18700.33|18700.33|0
1619083550000|2021-04-22 09:25:50|18701.23|18701.23|18701.23|18701.23|18701.23|18701.23|18701.23|18701.23|0
1619083560000|2021-04-22 09:26:00|18702.21|18702.21|18702.21|18702.21|18702.21|18702.21|18702.21|18702.21|0
1619083580000|2021-04-22 09:26:20|18703.63|18703.63|18703.11|18703.11|18703.63|18703.63|18703.11|18703.11|0
1619083590000|2021-04-22 09:26:30|18702.01|18702.01|18698.24|18698.24|18702.01|18702.01|18698.24|18698.24|0
1619083620000|2021-04-22 09:27:00|18699.14|18699.14|18700.04|18700.04|18700.04|18700.04|18699.14|18699.14|0
1619083630000|2021-04-22 09:27:10|18700.55|18700.55|18700.55|18700.55|18700.55|18700.55|18700.55|18700.55|0
1619083640000|2021-04-22 09:27:20|18699.58|18699.58|18699.58|18699.58|18699.58|18699.58|18699.58|18699.58|0
1619083660000|2021-04-22 09:27:40|18698.77|18698.77|18698.77|18698.77|18698.77|18698.77|18698.77|18698.77|0
1619083670000|2021-04-22 09:27:50|18699.58|18699.58|18699.58|18699.58|18699.58|18699.58|18699.58|18699.58|0
1619083690000|2021-04-22 09:28:10|18700.6|18700.6|18700.66|18700.66|18702.07|18702.07|18700.6|18700.6|0
1619083710000|2021-04-22 09:28:30|18698.85|18698.85|18700.27|18700.27|18700.27|18700.27|18698.85|18698.85|0
1619083730000|2021-04-22 09:28:50|18700.06|18700.06|18700.06|18700.06|18700.06|18700.06|18700.06|18700.06|0
1619083740000|2021-04-22 09:29:00|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|0
1619083750000|2021-04-22 09:29:10|18700.01|18700.01|18700.01|18700.01|18700.01|18700.01|18700.01|18700.01|0
1619083770000|2021-04-22 09:29:30|18700.52|18700.52|18700.52|18700.52|18700.52|18700.52|18700.52|18700.52|0
1619083780000|2021-04-22 09:29:40|18701.42|18701.42|18702.89|18702.89|18702.89|18702.89|18701.42|18701.42|0
1619083800000|2021-04-22 09:30:00|18701.91|18701.91|18700.52|18700.52|18701.91|18701.91|18700.52|18700.52|0
1619083810000|2021-04-22 09:30:10|18700.72|18700.72|18700.72|18700.72|18700.72|18700.72|18700.72|18700.72|0
1619083820000|2021-04-22 09:30:20|18701.53|18701.53|18701.53|18701.53|18701.53|18701.53|18701.53|18701.53|0
1619083830000|2021-04-22 09:30:30|18700.72|18700.72|18700.52|18700.52|18700.72|18700.72|18700.52|18700.52|0
1619083850000|2021-04-22 09:30:50|18699.61|18699.61|18699.61|18699.61|18699.61|18699.61|18699.61|18699.61|0
1619083870000|2021-04-22 09:31:10|18698.08|18698.08|18698.28|18698.28|18698.28|18698.28|18698.08|18698.08|0
1619083900000|2021-04-22 09:31:40|18698.08|18698.08|18698.08|18698.08|18698.08|18698.08|18698.08|18698.08|0
1619083910000|2021-04-22 09:31:50|18698.98|18698.98|18698.98|18698.98|18698.98|18698.98|18698.98|18698.98|0
1619083920000|2021-04-22 09:32:00|18699.79|18699.79|18702.81|18702.81|18702.81|18702.81|18698.37|18698.37|0
1619083930000|2021-04-22 09:32:10|18704.62|18704.62|18703.71|18703.71|18704.62|18704.62|18703.71|18703.71|0
1619084000000|2021-04-22 09:33:20|18706.43|18706.43|18711.06|18711.06|18711.06|18711.06|18706.43|18706.43|0
1619084010000|2021-04-22 09:33:30|18711.5|18711.5|18712.62|18712.62|18712.62|18712.62|18710.69|18710.69|0
1619084040000|2021-04-22 09:34:00|18711.81|18711.81|18711.61|18711.61|18711.81|18711.81|18711.61|18711.61|0
1619084050000|2021-04-22 09:34:10|18712.51|18712.51|18714.16|18714.16|18714.16|18714.16|18712.51|18712.51|0
1619084080000|2021-04-22 09:34:40|18713.61|18713.61|18713.61|18713.61|18713.61|18713.61|18713.61|18713.61|0
1619084100000|2021-04-22 09:35:00|18717.85|18717.85|18717.85|18717.85|18717.85|18717.85|18717.85|18717.85|0
1619084170000|2021-04-22 09:36:10|18718.26|18718.26|18718.11|18718.11|18718.66|18718.66|18718.11|18718.11|0
1619084230000|2021-04-22 09:37:10|18719.92|18719.92|18720.82|18720.82|18720.82|18720.82|18719.92|18719.92|0
1619084240000|2021-04-22 09:37:20|18721.31|18721.31|18721.31|18721.31|18721.31|18721.31|18721.31|18721.31|0
1619084320000|2021-04-22 09:38:40|18718.6|18718.6|18717.45|18717.45|18718.6|18718.6|18717.45|18717.45|0
1619084350000|2021-04-22 09:39:10|18719.06|18719.06|18719.06|18719.06|18719.06|18719.06|18719.06|18719.06|0
1619084360000|2021-04-22 09:39:20|18717.64|18717.64|18716.62|18716.62|18717.64|18717.64|18716.62|18716.62|0
1619084430000|2021-04-22 09:40:30|18713.2|18713.2|18713.2|18713.2|18713.2|18713.2|18713.2|18713.2|0
1619084450000|2021-04-22 09:40:50|18712.69|18712.69|18712.69|18712.69|18712.69|18712.69|18712.69|18712.69|0
1619084460000|2021-04-22 09:41:00|18712.49|18712.49|18711.68|18711.68|18712.49|18712.49|18711.68|18711.68|0
1619084500000|2021-04-22 09:41:40|18712.19|18712.19|18712.19|18712.19|18712.19|18712.19|18712.19|18712.19|0
1619084580000|2021-04-22 09:43:00|18710.58|18710.58|18712|18712|18712|18712|18709.17|18709.17|0
1619084600000|2021-04-22 09:43:20|18712.55|18712.55|18712.55|18712.55|18712.55|18712.55|18712.55|18712.55|0
1619084630000|2021-04-22 09:43:50|18711.45|18711.45|18711.45|18711.45|18711.45|18711.45|18711.45|18711.45|0
1619084640000|2021-04-22 09:44:00|18712.25|18712.25|18714.67|18714.67|18714.67|18714.67|18712.25|18712.25|0
1619084650000|2021-04-22 09:44:10|18714.18|18714.18|18714.18|18714.18|18714.18|18714.18|18714.18|18714.18|0
1619084660000|2021-04-22 09:44:20|18713.69|18713.69|18713.69|18713.69|18713.69|18713.69|18713.69|18713.69|0
1619084670000|2021-04-22 09:44:30|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|0
1619084680000|2021-04-22 09:44:40|18712.48|18712.48|18712.48|18712.48|18712.48|18712.48|18712.48|18712.48|0
1619084690000|2021-04-22 09:44:50|18711.5|18711.5|18711.5|18711.5|18711.5|18711.5|18711.5|18711.5|0
1619084700000|2021-04-22 09:45:00|18710.6|18710.6|18706.35|18706.35|18710.6|18710.6|18706.35|18706.35|0
1619084710000|2021-04-22 09:45:10|18707.97|18707.97|18709.38|18709.38|18709.38|18709.38|18707.97|18707.97|0
1619084740000|2021-04-22 09:45:40|18707.58|18707.58|18699.85|18699.85|18707.58|18707.58|18698.05|18698.05|0
1619084760000|2021-04-22 09:46:00|18701.66|18701.66|18702.56|18702.56|18702.56|18702.56|18701.66|18701.66|0
1619084790000|2021-04-22 09:46:30|18702.35|18702.35|18702.35|18702.35|18702.35|18702.35|18702.35|18702.35|0
1619084810000|2021-04-22 09:46:50|18702.9|18702.9|18702.9|18702.9|18703.45|18703.45|18702.9|18702.9|0
1619084850000|2021-04-22 09:47:30|18703.11|18703.11|18703.11|18703.11|18703.11|18703.11|18703.11|18703.11|0
1619084860000|2021-04-22 09:47:40|18702.62|18702.62|18702.62|18702.62|18702.62|18702.62|18702.62|18702.62|0
1619084870000|2021-04-22 09:47:50|18706.2|18706.2|18703.64|18703.64|18706.2|18706.2|18703.64|18703.64|0
1619084900000|2021-04-22 09:48:20|18703.13|18703.13|18703.13|18703.13|18703.13|18703.13|18703.13|18703.13|0
1619084930000|2021-04-22 09:48:50|18702.11|18702.11|18701.04|18701.04|18702.11|18702.11|18701.01|18701.01|0
1619084940000|2021-04-22 09:49:00|18700.65|18700.65|18700.65|18700.65|18700.65|18700.65|18700.65|18700.65|0
1619084980000|2021-04-22 09:49:40|18699.24|18699.24|18697.82|18697.82|18699.24|18699.24|18697.82|18697.82|0
1619084990000|2021-04-22 09:49:50|18697.02|18697.02|18697.02|18697.02|18697.02|18697.02|18697.02|18697.02|0
1619085020000|2021-04-22 09:50:20|18696.21|18696.21|18696.21|18696.21|18696.21|18696.21|18696.21|18696.21|0
1619085030000|2021-04-22 09:50:30|18695.3|18695.3|18694.81|18694.81|18695.3|18695.3|18694.81|18694.81|0
1619085050000|2021-04-22 09:50:50|18689.04|18689.04|18684.57|18684.57|18689.04|18689.04|18684.57|18684.57|0
1619085060000|2021-04-22 09:51:00|18683.55|18683.55|18679.43|18679.43|18683.55|18683.55|18679.43|18679.43|0
1619085070000|2021-04-22 09:51:10|18678.98|18678.98|18679.2|18679.2|18679.2|18679.2|18678.98|18678.98|0
1619085080000|2021-04-22 09:51:20|18681.01|18681.01|18681.01|18681.01|18681.01|18681.01|18681.01|18681.01|0
1619085110000|2021-04-22 09:51:50|18677.78|18677.78|18677.78|18677.78|18677.78|18677.78|18677.78|18677.78|0
1619085170000|2021-04-22 09:52:50|18677.58|18677.58|18678.09|18678.09|18678.09|18678.09|18677.58|18677.58|0
1619085180000|2021-04-22 09:53:00|18679.19|18679.19|18674.95|18674.95|18679.19|18679.19|18674.95|18674.95|0
1619085190000|2021-04-22 09:53:10|18674.05|18674.05|18674.05|18674.05|18674.05|18674.05|18674.05|18674.05|0
1619085200000|2021-04-22 09:53:20|18672.44|18672.44|18672.44|18672.44|18672.44|18672.44|18672.44|18672.44|0
1619085210000|2021-04-22 09:53:30|18673.46|18673.46|18673.46|18673.46|18673.46|18673.46|18673.46|18673.46|0
1619085220000|2021-04-22 09:53:40|18674.27|18674.27|18674.27|18674.27|18674.27|18674.27|18674.27|18674.27|0
1619085250000|2021-04-22 09:54:10|18672.85|18672.85|18670.05|18670.05|18672.85|18672.85|18667.22|18667.22|0
1619085270000|2021-04-22 09:54:30|18668.64|18668.64|18665.64|18665.64|18668.64|18668.64|18662.42|18662.42|0
1619085280000|2021-04-22 09:54:40|18661.61|18661.61|18661.01|18661.01|18661.61|18661.61|18660.6|18660.6|0
1619085290000|2021-04-22 09:54:50|18660.11|18660.11|18659.59|18659.59|18660.11|18660.11|18659.59|18659.59|0
1619085340000|2021-04-22 09:55:40|18656.76|18656.76|18656.76|18656.76|18656.76|18656.76|18656.76|18656.76|0
1619085350000|2021-04-22 09:55:50|18654.96|18654.96|18654.96|18654.96|18654.96|18654.96|18654.96|18654.96|0
1619085360000|2021-04-22 09:56:00|18654.47|18654.47|18654.47|18654.47|18654.47|18654.47|18654.47|18654.47|0
1619085390000|2021-04-22 09:56:30|18655.88|18655.88|18655.88|18655.88|18655.88|18655.88|18655.88|18655.88|0
1619085400000|2021-04-22 09:56:40|18656.91|18656.91|18658.32|18658.32|18658.32|18658.32|18656.91|18656.91|0
1619085450000|2021-04-22 09:57:30|18659.79|18659.79|18659.79|18659.79|18659.79|18659.79|18659.79|18659.79|0
1619085460000|2021-04-22 09:57:40|18660.34|18660.34|18661.76|18661.76|18661.76|18661.76|18660.34|18660.34|0
1619085500000|2021-04-22 09:58:20|18664.73|18664.73|18663.63|18663.63|18665.63|18665.63|18663.63|18663.63|0
1619085510000|2021-04-22 09:58:30|18663.11|18663.11|18662.31|18662.31|18663.11|18663.11|18662.31|18662.31|0
1619085520000|2021-04-22 09:58:40|18660.89|18660.89|18660.89|18660.89|18660.89|18660.89|18660.89|18660.89|0
1619085540000|2021-04-22 09:59:00|18661.1|18661.1|18661.1|18661.1|18661.1|18661.1|18661.1|18661.1|0
1619085570000|2021-04-22 09:59:30|18660.69|18660.69|18660.69|18660.69|18660.69|18660.69|18660.69|18660.69|0
1619085580000|2021-04-22 09:59:40|18659.79|18659.79|18659.79|18659.79|18659.79|18659.79|18659.79|18659.79|0
1619085610000|2021-04-22 10:00:10|18658.89|18658.89|18658.34|18658.34|18658.89|18658.89|18658.34|18658.34|0
1619085620000|2021-04-22 10:00:20|18659.24|18659.24|18660.95|18660.95|18660.95|18660.95|18659.24|18659.24|0
1619085680000|2021-04-22 10:01:20|18661.5|18661.5|18661.5|18661.5|18661.5|18661.5|18661.5|18661.5|0
1619085690000|2021-04-22 10:01:30|18661.01|18661.01|18661.81|18661.81|18661.81|18661.81|18661.01|18661.01|0
1619085700000|2021-04-22 10:01:40|18661.01|18661.01|18661.01|18661.01|18661.01|18661.01|18661.01|18661.01|0
1619085720000|2021-04-22 10:02:00|18661.91|18661.91|18661.91|18661.91|18661.91|18661.91|18661.91|18661.91|0
1619085740000|2021-04-22 10:02:20|18663.32|18663.32|18663.32|18663.32|18663.32|18663.32|18663.32|18663.32|0
1619085750000|2021-04-22 10:02:30|18662.81|18662.81|18666.8|18666.8|18666.8|18666.8|18662.81|18662.81|0
1619085760000|2021-04-22 10:02:40|18668.41|18668.41|18670.44|18670.44|18670.44|18670.44|18668.41|18668.41|0
1619085770000|2021-04-22 10:02:50|18670.84|18670.84|18670.03|18670.03|18670.84|18670.84|18670.03|18670.03|0
1619085780000|2021-04-22 10:03:00|18671.45|18671.45|18670.03|18670.03|18671.45|18671.45|18670.03|18670.03|0
1619085790000|2021-04-22 10:03:10|18670.84|18670.84|18671.04|18671.04|18671.04|18671.04|18670.84|18670.84|0
1619085810000|2021-04-22 10:03:30|18671.24|18671.24|18670.09|18670.09|18671.24|18671.24|18670.09|18670.09|0
1619085820000|2021-04-22 10:03:40|18671.24|18671.24|18671.24|18671.24|18671.24|18671.24|18671.24|18671.24|0
1619085850000|2021-04-22 10:04:10|18671.79|18671.79|18671.79|18671.79|18671.79|18671.79|18671.79|18671.79|0
1619085860000|2021-04-22 10:04:20|18673.6|18673.6|18677.33|18677.33|18677.33|18677.33|18673.6|18673.6|0
1619085900000|2021-04-22 10:05:00|18675.91|18675.91|18675.91|18675.91|18675.91|18675.91|18675.91|18675.91|0
1619085910000|2021-04-22 10:05:10|18676.89|18676.89|18675.99|18675.99|18676.89|18676.89|18675.99|18675.99|0
1619085940000|2021-04-22 10:05:40|18674.58|18674.58|18674.58|18674.58|18674.58|18674.58|18674.58|18674.58|0
1619086000000|2021-04-22 10:06:40|18675.99|18675.99|18675.99|18675.99|18675.99|18675.99|18675.99|18675.99|0
1619086010000|2021-04-22 10:06:50|18674.58|18674.58|18674.58|18674.58|18674.58|18674.58|18674.58|18674.58|0
1619086020000|2021-04-22 10:07:00|18674.03|18674.03|18673.22|18673.22|18674.03|18674.03|18673.22|18673.22|0
1619086090000|2021-04-22 10:08:10|18670.39|18670.39|18669.51|18669.51|18670.39|18670.39|18669.51|18669.51|0
1619086100000|2021-04-22 10:08:20|18667.9|18667.9|18662.58|18662.58|18667.9|18667.9|18662.58|18662.58|0
1619086120000|2021-04-22 10:08:40|18662.03|18662.03|18663.68|18663.68|18663.68|18663.68|18662.03|18662.03|0
1619086130000|2021-04-22 10:08:50|18664.17|18664.17|18664.17|18664.17|18664.17|18664.17|18664.17|18664.17|0
1619086160000|2021-04-22 10:09:20|18664.66|18664.66|18667.08|18667.08|18667.08|18667.08|18664.66|18664.66|0
1619086170000|2021-04-22 10:09:30|18668.88|18668.88|18668.88|18668.88|18668.88|18668.88|18668.88|18668.88|0
1619086190000|2021-04-22 10:09:50|18668.39|18668.39|18674.4|18674.4|18674.4|18674.4|18668.39|18668.39|0
1619086210000|2021-04-22 10:10:10|18675.21|18675.21|18675.21|18675.21|18675.21|18675.21|18675.21|18675.21|0
1619086240000|2021-04-22 10:10:40|18676.02|18676.02|18676.02|18676.02|18676.02|18676.02|18676.02|18676.02|0
1619086300000|2021-04-22 10:11:40|18675.04|18675.04|18675.94|18675.94|18675.94|18675.94|18675.04|18675.04|0
1619086320000|2021-04-22 10:12:00|18677.9|18677.9|18679.81|18679.81|18679.81|18679.81|18677.9|18677.9|0
1619086350000|2021-04-22 10:12:30|18679.32|18679.32|18679.32|18679.32|18679.32|18679.32|18679.32|18679.32|0
1619086380000|2021-04-22 10:13:00|18678.22|18678.22|18679.32|18679.32|18679.32|18679.32|18678.22|18678.22|0
1619086400000|2021-04-22 10:13:20|18677.9|18677.9|18677.9|18677.9|18677.9|18677.9|18677.9|18677.9|0
1619086430000|2021-04-22 10:13:50|18679.01|18679.01|18683.38|18683.38|18683.38|18683.38|18679.01|18679.01|0
1619086440000|2021-04-22 10:14:00|18683.58|18683.58|18686.63|18686.63|18688.05|18688.05|18683.58|18683.58|0
1619086450000|2021-04-22 10:14:10|18689.46|18689.46|18688.05|18688.05|18689.46|18689.46|18688.05|18688.05|0
1619086500000|2021-04-22 10:15:00|18686.95|18686.95|18686.95|18686.95|18686.95|18686.95|18686.95|18686.95|0
1619086510000|2021-04-22 10:15:10|18687.15|18687.15|18687.15|18687.15|18687.15|18687.15|18687.15|18687.15|0
1619086530000|2021-04-22 10:15:30|18687.35|18687.35|18687.35|18687.35|18687.35|18687.35|18687.35|18687.35|0
1619086540000|2021-04-22 10:15:40|18687.56|18687.56|18687.76|18687.76|18687.76|18687.76|18687.56|18687.56|0
1619086570000|2021-04-22 10:16:10|18686.78|18686.78|18686.78|18686.78|18686.78|18686.78|18686.78|18686.78|0
1619086600000|2021-04-22 10:16:40|18686.29|18686.29|18686.29|18686.29|18686.29|18686.29|18686.29|18686.29|0
1619086640000|2021-04-22 10:17:20|18685.88|18685.88|18685.88|18685.88|18685.88|18685.88|18685.88|18685.88|0
1619086670000|2021-04-22 10:17:50|18685.08|18685.08|18685.08|18685.08|18685.08|18685.08|18685.08|18685.08|0
1619086680000|2021-04-22 10:18:00|18686.88|18686.88|18687.98|18687.98|18687.98|18687.98|18686.88|18686.88|0
1619086700000|2021-04-22 10:18:20|18686.57|18686.57|18677.2|18677.2|18686.57|18686.57|18677|18677|0
1619086710000|2021-04-22 10:18:30|18676.69|18676.69|18672.25|18672.25|18676.69|18676.69|18672.25|18672.25|0
1619086720000|2021-04-22 10:18:40|18672.03|18672.03|18672.03|18672.03|18672.03|18672.03|18672.03|18672.03|0
1619086750000|2021-04-22 10:19:10|18671.48|18671.48|18670.93|18670.93|18671.48|18671.48|18670.93|18670.93|0
1619086760000|2021-04-22 10:19:20|18670.73|18670.73|18666.28|18666.28|18670.73|18670.73|18666.28|18666.28|0
1619086780000|2021-04-22 10:19:40|18664.82|18664.82|18663.91|18663.91|18664.82|18664.82|18663.91|18663.91|0
1619086790000|2021-04-22 10:19:50|18662.89|18662.89|18662.89|18662.89|18662.89|18662.89|18662.89|18662.89|0
1619086810000|2021-04-22 10:20:10|18665.72|18665.72|18665.11|18665.11|18665.72|18665.72|18665.11|18665.11|0
1619086820000|2021-04-22 10:20:20|18664.21|18664.21|18664.21|18664.21|18664.21|18664.21|18664.21|18664.21|0
1619086840000|2021-04-22 10:20:40|18662.79|18662.79|18664.95|18664.95|18665.36|18665.36|18662.79|18662.79|0
1619086850000|2021-04-22 10:20:50|18666.1|18666.1|18666.1|18666.1|18666.1|18666.1|18666.1|18666.1|0
1619086860000|2021-04-22 10:21:00|18666.3|18666.3|18666.71|18666.71|18666.71|18666.71|18666.3|18666.3|0
1619086890000|2021-04-22 10:21:30|18666.16|18666.16|18666.16|18666.16|18666.16|18666.16|18666.16|18666.16|0
1619086900000|2021-04-22 10:21:40|18664.62|18664.62|18661.21|18661.21|18664.62|18664.62|18661.21|18661.21|0
1619086910000|2021-04-22 10:21:50|18662.23|18662.23|18660.54|18660.54|18662.23|18662.23|18659.01|18659.01|0
1619086920000|2021-04-22 10:22:00|18659.64|18659.64|18661.47|18661.47|18661.47|18661.47|18659.64|18659.64|0
1619086940000|2021-04-22 10:22:20|18662.89|18662.89|18662.89|18662.89|18662.89|18662.89|18662.89|18662.89|0
1619086950000|2021-04-22 10:22:30|18662.37|18662.37|18662.37|18662.37|18662.37|18662.37|18662.37|18662.37|0
1619086980000|2021-04-22 10:23:00|18663.18|18663.18|18663.18|18663.18|18663.18|18663.18|18663.18|18663.18|0
1619087040000|2021-04-22 10:24:00|18662.98|18662.98|18663.18|18663.18|18663.18|18663.18|18662.98|18662.98|0
1619087100000|2021-04-22 10:25:00|18665.23|18665.23|18665.23|18665.23|18665.23|18665.23|18665.23|18665.23|0
1619087200000|2021-04-22 10:26:40|18661.91|18661.91|18659.69|18659.69|18661.91|18661.91|18659.69|18659.69|0
1619087210000|2021-04-22 10:26:50|18658.88|18658.88|18658.88|18658.88|18658.88|18658.88|18658.88|18658.88|0
1619087220000|2021-04-22 10:27:00|18659.69|18659.69|18659.69|18659.69|18659.69|18659.69|18659.69|18659.69|0
1619087240000|2021-04-22 10:27:20|18660.2|18660.2|18661.1|18661.1|18661.1|18661.1|18659.65|18659.65|0
1619087250000|2021-04-22 10:27:30|18662|18662|18662.61|18662.61|18662.61|18662.61|18662|18662|0
1619087290000|2021-04-22 10:28:10|18663.63|18663.63|18663.63|18663.63|18663.63|18663.63|18663.63|18663.63|0
1619087310000|2021-04-22 10:28:30|18664.44|18664.44|18664.24|18664.24|18664.44|18664.44|18664.24|18664.24|0
1619087320000|2021-04-22 10:28:40|18662.77|18662.77|18661.16|18661.16|18662.77|18662.77|18661.16|18661.16|0
1619087330000|2021-04-22 10:28:50|18662.13|18662.13|18662.13|18662.13|18662.13|18662.13|18662.13|18662.13|0
1619087340000|2021-04-22 10:29:00|18660.52|18660.52|18660.52|18660.52|18660.52|18660.52|18660.52|18660.52|0
1619087400000|2021-04-22 10:30:00|18657.82|18657.82|18656.91|18656.91|18657.82|18657.82|18656.91|18656.91|0
1619087410000|2021-04-22 10:30:10|18657.52|18657.52|18657.52|18657.52|18657.52|18657.52|18657.32|18657.32|0
1619087430000|2021-04-22 10:30:30|18658.33|18658.33|18658.33|18658.33|18658.33|18658.33|18658.33|18658.33|0
1619087470000|2021-04-22 10:31:10|18658.84|18658.84|18659.35|18659.35|18659.35|18659.35|18658.84|18658.84|0
1619087480000|2021-04-22 10:31:20|18658.37|18658.37|18658.37|18658.37|18658.37|18658.37|18658.37|18658.37|0
1619087500000|2021-04-22 10:31:40|18658.92|18658.92|18658.92|18658.92|18658.92|18658.92|18658.92|18658.92|0
1619087570000|2021-04-22 10:32:50|18658.7|18658.7|18659.14|18659.14|18659.14|18659.14|18658.7|18658.7|0
1619087650000|2021-04-22 10:34:10|18660.12|18660.12|18660.67|18660.67|18660.67|18660.67|18660.12|18660.12|0
1619087680000|2021-04-22 10:34:40|18661.19|18661.19|18661.19|18661.19|18661.19|18661.19|18661.19|18661.19|0
1619087700000|2021-04-22 10:35:00|18662.09|18662.09|18662.99|18662.99|18662.99|18662.99|18662.09|18662.09|0
1619087810000|2021-04-22 10:36:50|18665.82|18665.82|18665.82|18665.82|18665.82|18665.82|18665.82|18665.82|0
1619087820000|2021-04-22 10:37:00|18667.23|18667.23|18667.23|18667.23|18667.23|18667.23|18667.23|18667.23|0
1619087830000|2021-04-22 10:37:10|18668.85|18668.85|18669.65|18669.65|18669.65|18669.65|18668.85|18668.85|0
1619087840000|2021-04-22 10:37:20|18670.2|18670.2|18670.2|18670.2|18670.2|18670.2|18670.2|18670.2|0
1619087860000|2021-04-22 10:37:40|18669.71|18669.71|18669.71|18669.71|18669.71|18669.71|18669.71|18669.71|0
1619087890000|2021-04-22 10:38:10|18669.51|18669.51|18669.51|18669.51|18669.51|18669.51|18669.51|18669.51|0
1619087900000|2021-04-22 10:38:20|18669|18669|18669|18669|18669|18669|18669|18669|0
1619087910000|2021-04-22 10:38:30|18671.83|18671.83|18671.83|18671.83|18671.83|18671.83|18671.83|18671.83|0
1619087980000|2021-04-22 10:39:40|18672.73|18672.73|18674.89|18674.89|18674.89|18674.89|18672.73|18672.73|0
1619087990000|2021-04-22 10:39:50|18674.69|18674.69|18674.48|18674.48|18674.69|18674.69|18674.48|18674.48|0
1619088000000|2021-04-22 10:40:00|18673.93|18673.93|18672.83|18672.83|18673.93|18673.93|18672.83|18672.83|0
1619088020000|2021-04-22 10:40:20|18671.81|18671.81|18669.88|18669.88|18671.81|18671.81|18669.88|18669.88|0
1619088030000|2021-04-22 10:40:30|18669.08|18669.08|18669.59|18669.59|18669.59|18669.59|18669.08|18669.08|0
1619088040000|2021-04-22 10:40:40|18671.24|18671.24|18672.65|18672.65|18672.65|18672.65|18671.24|18671.24|0
1619088050000|2021-04-22 10:40:50|18671.24|18671.24|18670.34|18670.34|18671.24|18671.24|18670.34|18670.34|0
1619088070000|2021-04-22 10:41:10|18668.92|18668.92|18668.7|18668.7|18668.92|18668.92|18668.7|18668.7|0
1619088080000|2021-04-22 10:41:20|18667.8|18667.8|18667.8|18667.8|18667.8|18667.8|18667.8|18667.8|0
1619088110000|2021-04-22 10:41:50|18668.35|18668.35|18668.35|18668.35|18668.35|18668.35|18668.35|18668.35|0
1619088120000|2021-04-22 10:42:00|18667.86|18667.86|18667.86|18667.86|18667.86|18667.86|18667.86|18667.86|0
1619088170000|2021-04-22 10:42:50|18667.31|18667.31|18667.31|18667.31|18667.31|18667.31|18667.31|18667.31|0
1619088220000|2021-04-22 10:43:40|18668.92|18668.92|18668.12|18668.12|18668.92|18668.92|18668.12|18668.12|0
1619088230000|2021-04-22 10:43:50|18667.31|18667.31|18667.31|18667.31|18667.31|18667.31|18667.31|18667.31|0
1619088280000|2021-04-22 10:44:40|18666.5|18666.5|18665.95|18665.95|18666.5|18666.5|18665.14|18665.14|0
1619088310000|2021-04-22 10:45:10|18665.54|18665.54|18668.25|18668.25|18668.25|18668.25|18665.54|18665.54|0
1619088320000|2021-04-22 10:45:20|18667.35|18667.35|18667.35|18667.35|18667.35|18667.35|18667.35|18667.35|0
1619088390000|2021-04-22 10:46:30|18668.25|18668.25|18668.25|18668.25|18668.25|18668.25|18668.25|18668.25|0
1619088420000|2021-04-22 10:47:00|18669.06|18669.06|18669.06|18669.06|18669.06|18669.06|18669.06|18669.06|0
1619088430000|2021-04-22 10:47:10|18670.67|18670.67|18670.67|18670.67|18670.67|18670.67|18670.67|18670.67|0
1619088440000|2021-04-22 10:47:20|18669.25|18669.25|18669.25|18669.25|18669.25|18669.25|18669.25|18669.25|0
1619088540000|2021-04-22 10:49:00|18669.77|18669.77|18669.77|18669.77|18669.77|18669.77|18669.77|18669.77|0
1619088550000|2021-04-22 10:49:10|18668.35|18668.35|18667.84|18667.84|18668.35|18668.35|18667.84|18667.84|0
1619088560000|2021-04-22 10:49:20|18665.52|18665.52|18665.3|18665.3|18665.52|18665.52|18665.3|18665.3|0
1619088570000|2021-04-22 10:49:30|18665.51|18665.51|18665.51|18665.51|18665.51|18665.51|18665.51|18665.51|0
1619088650000|2021-04-22 10:50:50|18664.7|18664.7|18664.7|18664.7|18664.7|18664.7|18664.7|18664.7|0
1619088660000|2021-04-22 10:51:00|18664.9|18664.9|18664.9|18664.9|18664.9|18664.9|18664.9|18664.9|0
1619088670000|2021-04-22 10:51:10|18663.92|18663.92|18663.92|18663.92|18663.92|18663.92|18663.92|18663.92|0
1619088690000|2021-04-22 10:51:30|18664.41|18664.41|18664.41|18664.41|18664.41|18664.41|18664.41|18664.41|0
1619088700000|2021-04-22 10:51:40|18665.39|18665.39|18671.12|18671.12|18671.12|18671.12|18665.39|18665.39|0
1619088710000|2021-04-22 10:51:50|18670.9|18670.9|18670.5|18670.5|18670.9|18670.9|18670.5|18670.5|0
1619088720000|2021-04-22 10:52:00|18671.4|18671.4|18669.99|18669.99|18671.4|18671.4|18669.99|18669.99|0
1619088750000|2021-04-22 10:52:30|18670.89|18670.89|18669.99|18669.99|18670.89|18670.89|18669.99|18669.99|0
1619088780000|2021-04-22 10:53:00|18669.18|18669.18|18669.99|18669.99|18669.99|18669.99|18669.18|18669.18|0
1619088810000|2021-04-22 10:53:30|18671.4|18671.4|18674.23|18674.23|18674.23|18674.23|18671.4|18671.4|0
1619088820000|2021-04-22 10:53:40|18673.74|18673.74|18670.91|18670.91|18673.74|18673.74|18670.91|18670.91|0
1619088840000|2021-04-22 10:54:00|18670.4|18670.4|18671.15|18671.15|18671.15|18671.15|18670.4|18670.4|0
1619088850000|2021-04-22 10:54:10|18672.57|18672.57|18673.37|18673.37|18673.37|18673.37|18672.57|18672.57|0
1619088870000|2021-04-22 10:54:30|18674.98|18674.98|18674.98|18674.98|18674.98|18674.98|18674.98|18674.98|0
1619088890000|2021-04-22 10:54:50|18674.18|18674.18|18674.18|18674.18|18674.18|18674.18|18674.18|18674.18|0
1619088910000|2021-04-22 10:55:10|18677.01|18677.01|18677.52|18677.52|18677.52|18677.52|18677.01|18677.01|0
1619088950000|2021-04-22 10:55:50|18679.42|18679.42|18679.42|18679.42|18679.42|18679.42|18679.42|18679.42|0
1619088960000|2021-04-22 10:56:00|18679.97|18679.97|18680.18|18680.18|18680.18|18680.18|18679.97|18679.97|0
1619088970000|2021-04-22 10:56:10|18679.97|18679.97|18679.77|18679.77|18679.97|18679.97|18679.77|18679.77|0
1619089010000|2021-04-22 10:56:50|18681.22|18681.22|18681.22|18681.22|18681.22|18681.22|18681.22|18681.22|0
1619089020000|2021-04-22 10:57:00|18680.67|18680.67|18680.67|18680.67|18680.67|18680.67|18680.67|18680.67|0
1619089080000|2021-04-22 10:58:00|18680.47|18680.47|18680.47|18680.47|18680.47|18680.47|18680.47|18680.47|0
1619089110000|2021-04-22 10:58:30|18679.57|18679.57|18679.57|18679.57|18679.57|18679.57|18679.57|18679.57|0
1619089120000|2021-04-22 10:58:40|18678.76|18678.76|18678.76|18678.76|18678.76|18678.76|18678.76|18678.76|0
1619089130000|2021-04-22 10:58:50|18677.35|18677.35|18677.35|18677.35|18677.35|18677.35|18677.35|18677.35|0
1619089140000|2021-04-22 10:59:00|18676.8|18676.8|18673.06|18673.06|18676.8|18676.8|18673.06|18673.06|0
1619089170000|2021-04-22 10:59:30|18672.57|18672.57|18673.98|18673.98|18673.98|18673.98|18672.57|18672.57|0
1619089180000|2021-04-22 10:59:40|18672.57|18672.57|18671.67|18671.67|18672.57|18672.57|18671.67|18671.67|0
1619089210000|2021-04-22 11:00:10|18671.18|18671.18|18671.18|18671.18|18671.18|18671.18|18671.18|18671.18|0
1619089220000|2021-04-22 11:00:20|18670.52|18670.52|18669.71|18669.71|18670.74|18670.74|18669.71|18669.71|0
1619089250000|2021-04-22 11:00:50|18669.93|18669.93|18669.93|18669.93|18669.93|18669.93|18669.93|18669.93|0
1619089290000|2021-04-22 11:01:30|18669.73|18669.73|18669.73|18669.73|18669.73|18669.73|18669.73|18669.73|0
1619089310000|2021-04-22 11:01:50|18668.08|18668.08|18660.9|18660.9|18668.08|18668.08|18660.9|18660.9|0
1619089340000|2021-04-22 11:02:20|18659.43|18659.43|18659.43|18659.43|18659.43|18659.43|18659.43|18659.43|0
1619089360000|2021-04-22 11:02:40|18658.63|18658.63|18653.79|18653.79|18658.63|18658.63|18653.79|18653.79|0
1619089370000|2021-04-22 11:02:50|18654|18654|18654|18654|18654|18654|18654|18654|0
1619089380000|2021-04-22 11:03:00|18652.97|18652.97|18652.97|18652.97|18652.97|18652.97|18652.97|18652.97|0
1619089400000|2021-04-22 11:03:20|18653.88|18653.88|18653.88|18653.88|18653.88|18653.88|18653.88|18653.88|0
1619089410000|2021-04-22 11:03:30|18656.96|18656.96|18659.1|18659.1|18660.08|18660.08|18656.96|18656.96|0
1619089430000|2021-04-22 11:03:50|18658.89|18658.89|18658.89|18658.89|18658.89|18658.89|18658.69|18658.69|0
1619089440000|2021-04-22 11:04:00|18657.99|18657.99|18657.09|18657.09|18658.89|18658.89|18657.09|18657.09|0
1619089460000|2021-04-22 11:04:20|18655.99|18655.99|18655.44|18655.44|18655.99|18655.99|18655.44|18655.44|0
1619089480000|2021-04-22 11:04:40|18657.05|18657.05|18657.05|18657.05|18657.05|18657.05|18657.05|18657.05|0
1619089530000|2021-04-22 11:05:30|18656.24|18656.24|18656.24|18656.24|18656.24|18656.24|18656.24|18656.24|0
1619089610000|2021-04-22 11:06:50|18656.04|18656.04|18656.24|18656.24|18656.24|18656.24|18656.04|18656.04|0
1619089630000|2021-04-22 11:07:10|18655.84|18655.84|18655.43|18655.43|18656.24|18656.24|18655.43|18655.43|0
1619089650000|2021-04-22 11:07:30|18655.84|18655.84|18656.04|18656.04|18656.04|18656.04|18655.84|18655.84|0
1619089670000|2021-04-22 11:07:50|18656.45|18656.45|18656.24|18656.24|18656.45|18656.45|18656.24|18656.24|0
1619089680000|2021-04-22 11:08:00|18655.75|18655.75|18654.57|18654.57|18655.75|18655.75|18654.57|18654.57|0
1619089730000|2021-04-22 11:08:50|18655.18|18655.18|18655.38|18655.38|18655.38|18655.38|18655.18|18655.18|0
1619089740000|2021-04-22 11:09:00|18655.59|18655.59|18655.18|18655.18|18655.59|18655.59|18655.18|18655.18|0
1619089750000|2021-04-22 11:09:10|18654.98|18654.98|18654.98|18654.98|18654.98|18654.98|18654.98|18654.98|0
1619089770000|2021-04-22 11:09:30|18655.47|18655.47|18654.98|18654.98|18655.47|18655.47|18654.98|18654.98|0
1619089780000|2021-04-22 11:09:40|18655.38|18655.38|18655.18|18655.18|18655.38|18655.38|18655.18|18655.18|0
1619089830000|2021-04-22 11:10:30|18656.65|18656.65|18656.65|18656.65|18656.65|18656.65|18656.65|18656.65|0
1619089840000|2021-04-22 11:10:40|18656.45|18656.45|18656.45|18656.45|18656.45|18656.45|18656.45|18656.45|0
1619089850000|2021-04-22 11:10:50|18657.35|18657.35|18657.35|18657.35|18657.35|18657.35|18657.35|18657.35|0
1619089860000|2021-04-22 11:11:00|18658.15|18658.15|18658.15|18658.15|18658.15|18658.15|18658.15|18658.15|0
1619089890000|2021-04-22 11:11:30|18658.76|18658.76|18659.25|18659.25|18659.74|18659.74|18658.76|18658.76|0
1619089920000|2021-04-22 11:12:00|18657.84|18657.84|18657.84|18657.84|18657.84|18657.84|18657.84|18657.84|0
1619089960000|2021-04-22 11:12:40|18658.04|18658.04|18659.02|18659.02|18659.02|18659.02|18658.04|18658.04|0
1619089990000|2021-04-22 11:13:10|18658.47|18658.47|18658.47|18658.47|18658.47|18658.47|18658.47|18658.47|0
1619090020000|2021-04-22 11:13:40|18659.08|18659.08|18659.08|18659.08|18659.08|18659.08|18659.08|18659.08|0
1619090030000|2021-04-22 11:13:50|18660.88|18660.88|18660.88|18660.88|18660.88|18660.88|18660.88|18660.88|0
1619090040000|2021-04-22 11:14:00|18661.4|18661.4|18661.4|18661.4|18661.4|18661.4|18661.4|18661.4|0
1619090050000|2021-04-22 11:14:10|18661.62|18661.62|18662.72|18662.72|18662.72|18662.72|18661.62|18661.62|0
1619090080000|2021-04-22 11:14:40|18663.16|18663.16|18663.16|18663.16|18663.16|18663.16|18663.16|18663.16|0
1619090090000|2021-04-22 11:14:50|18662.75|18662.75|18664.17|18664.17|18664.17|18664.17|18662.75|18662.75|0
1619090100000|2021-04-22 11:15:00|18665.58|18665.58|18667.29|18667.29|18667.29|18667.29|18665.58|18665.58|0
1619090110000|2021-04-22 11:15:10|18667.51|18667.51|18667.02|18667.02|18667.51|18667.51|18667.02|18667.02|0
1619090130000|2021-04-22 11:15:30|18668.43|18668.43|18669.85|18669.85|18669.85|18669.85|18668.43|18668.43|0
1619090140000|2021-04-22 11:15:40|18670.07|18670.07|18670.07|18670.07|18670.07|18670.07|18670.07|18670.07|0
1619090170000|2021-04-22 11:16:10|18669.26|18669.26|18669.26|18669.26|18669.26|18669.26|18669.26|18669.26|0
1619090190000|2021-04-22 11:16:30|18670.17|18670.17|18670.17|18670.17|18670.17|18670.17|18670.17|18670.17|0
1619090220000|2021-04-22 11:17:00|18671.15|18671.15|18671.15|18671.15|18671.15|18671.15|18671.15|18671.15|0
1619090280000|2021-04-22 11:18:00|18669.73|18669.73|18671.81|18671.81|18671.81|18671.81|18669.73|18669.73|0
1619090290000|2021-04-22 11:18:10|18672.47|18672.47|18672.47|18672.47|18672.47|18672.47|18672.47|18672.47|0
1619090300000|2021-04-22 11:18:20|18672.69|18672.69|18672.69|18672.69|18672.69|18672.69|18672.69|18672.69|0
1619090310000|2021-04-22 11:18:30|18672.91|18672.91|18674.97|18674.97|18674.97|18674.97|18672.91|18672.91|0
1619090320000|2021-04-22 11:18:40|18675.52|18675.52|18677.23|18677.23|18677.23|18677.23|18675.52|18675.52|0
1619090330000|2021-04-22 11:18:50|18678.25|18678.25|18689.87|18689.87|18689.87|18689.87|18678.25|18678.25|0
1619090340000|2021-04-22 11:19:00|18690.36|18690.36|18693.06|18693.06|18693.06|18693.06|18690.36|18690.36|0
1619090360000|2021-04-22 11:19:20|18693.5|18693.5|18696.92|18696.92|18696.92|18696.92|18693.5|18693.5|0
1619090370000|2021-04-22 11:19:30|18697.73|18697.73|18697.73|18697.73|18697.73|18697.73|18697.73|18697.73|0
1619090380000|2021-04-22 11:19:40|18698.13|18698.13|18696.72|18696.72|18698.13|18698.13|18696.72|18696.72|0
1619090390000|2021-04-22 11:19:50|18696.23|18696.23|18695.33|18695.33|18696.23|18696.23|18695.33|18695.33|0
1619090400000|2021-04-22 11:20:00|18697.74|18697.74|18696.94|18696.94|18697.74|18697.74|18696.94|18696.94|0
1619090430000|2021-04-22 11:20:30|18697.84|18697.84|18697.84|18697.84|18697.84|18697.84|18697.84|18697.84|0
1619090440000|2021-04-22 11:20:40|18699.31|18699.31|18699.31|18699.31|18699.31|18699.31|18699.31|18699.31|0
1619090460000|2021-04-22 11:21:00|18698.33|18698.33|18698.33|18698.33|18699.14|18699.14|18698.33|18698.33|0
1619090480000|2021-04-22 11:21:20|18698.74|18698.74|18698.22|18698.22|18698.74|18698.74|18697.71|18697.71|0
1619090530000|2021-04-22 11:22:10|18699.64|18699.64|18698.22|18698.22|18699.64|18699.64|18698.22|18698.22|0
1619090540000|2021-04-22 11:22:20|18699.13|18699.13|18699.13|18699.13|18699.13|18699.13|18699.13|18699.13|0
1619090560000|2021-04-22 11:22:40|18699.64|18699.64|18700.66|18700.66|18700.66|18700.66|18699.64|18699.64|0
1619090570000|2021-04-22 11:22:50|18699.25|18699.25|18697.93|18697.93|18699.25|18699.25|18697.93|18697.93|0
1619090580000|2021-04-22 11:23:00|18699.34|18699.34|18702.57|18702.57|18702.57|18702.57|18699.34|18699.34|0
1619090600000|2021-04-22 11:23:20|18702.77|18702.77|18703.26|18703.26|18703.26|18703.26|18702.77|18702.77|0
1619090640000|2021-04-22 11:24:00|18702.86|18702.86|18702.86|18702.86|18702.86|18702.86|18702.86|18702.86|0
1619090670000|2021-04-22 11:24:30|18701.95|18701.95|18701.95|18701.95|18701.95|18701.95|18701.95|18701.95|0
1619090690000|2021-04-22 11:24:50|18702.86|18702.86|18703.8|18703.8|18705.21|18705.21|18702.86|18702.86|0
1619090760000|2021-04-22 11:26:00|18702.77|18702.77|18704.38|18704.38|18704.38|18704.38|18702.77|18702.77|0
1619090790000|2021-04-22 11:26:30|18703.57|18703.57|18702.77|18702.77|18703.57|18703.57|18702.77|18702.77|0
1619090800000|2021-04-22 11:26:40|18701.16|18701.16|18701.16|18701.16|18701.16|18701.16|18701.16|18701.16|0
1619090810000|2021-04-22 11:26:50|18699.35|18699.35|18699.35|18699.35|18699.35|18699.35|18699.35|18699.35|0
1619090820000|2021-04-22 11:27:00|18699.9|18699.9|18699.9|18699.9|18699.9|18699.9|18699.9|18699.9|0
1619090870000|2021-04-22 11:27:50|18698.8|18698.8|18698.8|18698.8|18698.8|18698.8|18698.8|18698.8|0
1619090950000|2021-04-22 11:29:10|18698|18698|18696.19|18696.19|18698|18698|18696.19|18696.19|0
1619090970000|2021-04-22 11:29:30|18695.29|18695.29|18695.84|18695.84|18695.84|18695.84|18695.29|18695.29|0
1619090980000|2021-04-22 11:29:40|18694.43|18694.43|18694.43|18694.43|18694.43|18694.43|18694.43|18694.43|0
1619091000000|2021-04-22 11:30:00|18694.98|18694.98|18694.98|18694.98|18694.98|18694.98|18694.98|18694.98|0
1619091010000|2021-04-22 11:30:10|18695.88|18695.88|18696.68|18696.68|18696.68|18696.68|18695.88|18695.88|0
1619091030000|2021-04-22 11:30:30|18697.49|18697.49|18697.49|18697.49|18697.49|18697.49|18697.49|18697.49|0
1619091040000|2021-04-22 11:30:40|18696.68|18696.68|18696.68|18696.68|18696.68|18696.68|18696.68|18696.68|0
1619091050000|2021-04-22 11:30:50|18696.9|18696.9|18697.71|18697.71|18697.71|18697.71|18696.9|18696.9|0
1619091060000|2021-04-22 11:31:00|18697.3|18697.3|18697.3|18697.3|18697.3|18697.3|18697.3|18697.3|0
1619091070000|2021-04-22 11:31:10|18696.75|18696.75|18696.75|18696.75|18696.75|18696.75|18696.75|18696.75|0
1619091130000|2021-04-22 11:32:10|18697.16|18697.16|18697.16|18697.16|18697.16|18697.16|18697.16|18697.16|0
1619091170000|2021-04-22 11:32:50|18697.57|18697.57|18697.57|18697.57|18697.57|18697.57|18697.57|18697.57|0
1619091180000|2021-04-22 11:33:00|18697.77|18697.77|18697.77|18697.77|18697.77|18697.77|18697.77|18697.77|0
1619091210000|2021-04-22 11:33:30|18697.28|18697.28|18697.28|18697.28|18697.28|18697.28|18697.28|18697.28|0
1619091230000|2021-04-22 11:33:50|18696.84|18696.84|18696.84|18696.84|18696.84|18696.84|18696.84|18696.84|0
1619091240000|2021-04-22 11:34:00|18696.03|18696.03|18696.03|18696.03|18696.03|18696.03|18696.03|18696.03|0
1619091260000|2021-04-22 11:34:20|18694.93|18694.93|18692.22|18692.22|18694.93|18694.93|18692.22|18692.22|0
1619091280000|2021-04-22 11:34:40|18691.82|18691.82|18691.82|18691.82|18691.82|18691.82|18691.82|18691.82|0
1619091290000|2021-04-22 11:34:50|18692.8|18692.8|18692.8|18692.8|18692.8|18692.8|18692.8|18692.8|0
1619091310000|2021-04-22 11:35:10|18691.38|18691.38|18691.38|18691.38|18691.38|18691.38|18691.38|18691.38|0
1619091330000|2021-04-22 11:35:30|18690.87|18690.87|18689.58|18689.58|18690.87|18690.87|18689.58|18689.58|0
1619091350000|2021-04-22 11:35:50|18690.68|18690.68|18690.68|18690.68|18690.68|18690.68|18690.68|18690.68|0
1619091370000|2021-04-22 11:36:10|18689.87|18689.87|18689.87|18689.87|18689.87|18689.87|18689.87|18689.87|0
1619091380000|2021-04-22 11:36:20|18689.38|18689.38|18688.49|18688.49|18689.38|18689.38|18688.49|18688.49|0
1619091400000|2021-04-22 11:36:40|18689|18689|18689.51|18689.51|18689.51|18689.51|18689|18689|0
1619091440000|2021-04-22 11:37:20|18689.31|18689.31|18689.1|18689.1|18689.31|18689.31|18689.1|18689.1|0
1619091450000|2021-04-22 11:37:30|18690.52|18690.52|18690.52|18690.52|18690.52|18690.52|18690.52|18690.52|0
1619091480000|2021-04-22 11:38:00|18691.13|18691.13|18691.13|18691.13|18691.13|18691.13|18691.13|18691.13|0
1619091500000|2021-04-22 11:38:20|18691.33|18691.33|18691.33|18691.33|18691.33|18691.33|18691.33|18691.33|0
1619091530000|2021-04-22 11:38:50|18691.53|18691.53|18691.53|18691.53|18691.53|18691.53|18691.53|18691.53|0
1619091560000|2021-04-22 11:39:20|18692.43|18692.43|18692.43|18692.43|18692.43|18692.43|18692.23|18692.23|0
1619091600000|2021-04-22 11:40:00|18690.82|18690.82|18690.82|18690.82|18690.82|18690.82|18690.82|18690.82|0
1619091610000|2021-04-22 11:40:10|18690.6|18690.6|18690.6|18690.6|18690.6|18690.6|18690.6|18690.6|0
1619091680000|2021-04-22 11:41:20|18692.02|18692.02|18692.02|18692.02|18692.02|18692.02|18692.02|18692.02|0
1619091700000|2021-04-22 11:41:40|18692.24|18692.24|18692.24|18692.24|18692.24|18692.24|18692.24|18692.24|0
1619091710000|2021-04-22 11:41:50|18693.26|18693.26|18693.26|18693.26|18693.26|18693.26|18693.26|18693.26|0
1619091720000|2021-04-22 11:42:00|18693.46|18693.46|18693.46|18693.46|18693.46|18693.46|18693.46|18693.46|0
1619091730000|2021-04-22 11:42:10|18692.66|18692.66|18712.18|18712.18|18712.18|18712.18|18692.66|18692.66|0
1619091740000|2021-04-22 11:42:20|18713.2|18713.2|18713.59|18713.59|18713.59|18713.59|18712.69|18712.69|0
1619091750000|2021-04-22 11:42:30|18712.69|18712.69|18714.11|18714.11|18714.11|18714.11|18712.69|18712.69|0
1619091760000|2021-04-22 11:42:40|18714.91|18714.91|18718.54|18718.54|18718.54|18718.54|18714.91|18714.91|0
1619091770000|2021-04-22 11:42:50|18725.1|18725.1|18736.27|18736.27|18736.27|18736.27|18725.1|18725.1|0
1619091780000|2021-04-22 11:43:00|18736.79|18736.79|18741.03|18741.03|18741.03|18741.03|18736.79|18736.79|0
1619091790000|2021-04-22 11:43:10|18742.18|18742.18|18742.18|18742.18|18742.18|18742.18|18742.18|18742.18|0
1619091810000|2021-04-22 11:43:30|18743.08|18743.08|18744.39|18744.39|18744.39|18744.39|18743.08|18743.08|0
1619091840000|2021-04-22 11:44:00|18748.12|18748.12|18749.22|18749.22|18749.22|18749.22|18748.12|18748.12|0
1619091870000|2021-04-22 11:44:30|18749.77|18749.77|18749.77|18749.77|18749.77|18749.77|18749.77|18749.77|0
1619091880000|2021-04-22 11:44:40|18752.6|18752.6|18752.6|18752.6|18752.6|18752.6|18752.6|18752.6|0
1619091890000|2021-04-22 11:44:50|18750.8|18750.8|18755.88|18755.88|18755.88|18755.88|18750.8|18750.8|0
1619091900000|2021-04-22 11:45:00|18754.46|18754.46|18755.88|18755.88|18755.88|18755.88|18754.46|18754.46|0
1619091910000|2021-04-22 11:45:10|18756.68|18756.68|18756.68|18756.68|18756.68|18756.68|18756.68|18756.68|0
1619091920000|2021-04-22 11:45:20|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|0
1619091930000|2021-04-22 11:45:30|18756.6|18756.6|18756.6|18756.6|18756.6|18756.6|18756.6|18756.6|0
1619091970000|2021-04-22 11:46:10|18757.51|18757.51|18757.51|18757.51|18757.51|18757.51|18757.51|18757.51|0
1619091980000|2021-04-22 11:46:20|18755.8|18755.8|18755.19|18755.19|18755.8|18755.8|18755.19|18755.19|0
1619091990000|2021-04-22 11:46:30|18752.87|18752.87|18752.87|18752.87|18752.87|18752.87|18752.87|18752.87|0
1619092000000|2021-04-22 11:46:40|18751.97|18751.97|18750.82|18750.82|18751.97|18751.97|18750.82|18750.82|0
1619092010000|2021-04-22 11:46:50|18749.41|18749.41|18747.99|18747.99|18749.41|18749.41|18747.99|18747.99|0
1619092020000|2021-04-22 11:47:00|18749.8|18749.8|18749.8|18749.8|18749.8|18749.8|18749.8|18749.8|0
1619092040000|2021-04-22 11:47:20|18750.61|18750.61|18750.63|18750.63|18750.63|18750.63|18750.4|18750.4|0
1619092050000|2021-04-22 11:47:30|18753.45|18753.45|18753.45|18753.45|18753.45|18753.45|18753.45|18753.45|0
1619092060000|2021-04-22 11:47:40|18753.97|18753.97|18755.36|18755.36|18755.36|18755.36|18753.97|18753.97|0
1619092070000|2021-04-22 11:47:50|18756.77|18756.77|18757.18|18757.18|18757.18|18757.18|18756.77|18756.77|0
1619092080000|2021-04-22 11:48:00|18756.08|18756.08|18757.69|18757.69|18757.69|18757.69|18756.08|18756.08|0
1619092130000|2021-04-22 11:48:50|18757.14|18757.14|18754.31|18754.31|18757.14|18757.14|18754.31|18754.31|0
1619092140000|2021-04-22 11:49:00|18753.91|18753.91|18754.71|18754.71|18754.71|18754.71|18753.91|18753.91|0
1619092150000|2021-04-22 11:49:10|18754.16|18754.16|18754.16|18754.16|18754.16|18754.16|18754.16|18754.16|0
1619092180000|2021-04-22 11:49:40|18751.46|18751.46|18750.28|18750.28|18751.46|18751.46|18750.28|18750.28|0
1619092250000|2021-04-22 11:50:50|18748.87|18748.87|18748.87|18748.87|18748.87|18748.87|18748.87|18748.87|0
1619092260000|2021-04-22 11:51:00|18749.89|18749.89|18750.79|18750.79|18750.79|18750.79|18749.89|18749.89|0
1619092310000|2021-04-22 11:51:50|18751|18751|18751.2|18751.2|18751.2|18751.2|18751|18751|0
1619092320000|2021-04-22 11:52:00|18752.61|18752.61|18753.02|18753.02|18753.02|18753.02|18752.61|18752.61|0
1619092330000|2021-04-22 11:52:10|18753.83|18753.83|18753.83|18753.83|18753.83|18753.83|18753.83|18753.83|0
1619092360000|2021-04-22 11:52:40|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|0
1619092370000|2021-04-22 11:52:50|18755.63|18755.63|18757.21|18757.21|18757.21|18757.21|18755.63|18755.63|0
1619092380000|2021-04-22 11:53:00|18757.76|18757.76|18757.76|18757.76|18757.76|18757.76|18757.76|18757.76|0
1619092390000|2021-04-22 11:53:10|18758.57|18758.57|18758.02|18758.02|18758.57|18758.57|18758.02|18758.02|0
1619092460000|2021-04-22 11:54:20|18759.43|18759.43|18759.43|18759.43|18759.43|18759.43|18759.43|18759.43|0
1619092470000|2021-04-22 11:54:30|18758.53|18758.53|18758.53|18758.53|18758.53|18758.53|18758.53|18758.53|0
1619092490000|2021-04-22 11:54:50|18757.92|18757.92|18757.92|18757.92|18757.92|18757.92|18757.92|18757.92|0
1619092500000|2021-04-22 11:55:00|18757.41|18757.41|18756.9|18756.9|18757.92|18757.92|18756.9|18756.9|0
1619092560000|2021-04-22 11:56:00|18755.28|18755.28|18754.73|18754.73|18755.28|18755.28|18754.73|18754.73|0
1619092570000|2021-04-22 11:56:10|18751.13|18751.13|18745.97|18745.97|18751.13|18751.13|18745.97|18745.97|0
1619092590000|2021-04-22 11:56:30|18743.27|18743.27|18741.69|18741.69|18743.27|18743.27|18741.69|18741.69|0
1619092640000|2021-04-22 11:57:20|18742.18|18742.18|18742.18|18742.18|18742.18|18742.18|18742.18|18742.18|0
1619092650000|2021-04-22 11:57:30|18741.69|18741.69|18741.2|18741.2|18741.69|18741.69|18741.2|18741.2|0
1619092690000|2021-04-22 11:58:10|18740.54|18740.54|18739.66|18739.66|18740.54|18740.54|18739.66|18739.66|0
1619092710000|2021-04-22 11:58:30|18740.1|18740.1|18744.61|18744.61|18744.61|18744.61|18740.1|18740.1|0
1619092720000|2021-04-22 11:58:40|18743|18743|18743.44|18743.44|18743.44|18743.44|18743|18743|0
1619092730000|2021-04-22 11:58:50|18744.34|18744.34|18741.51|18741.51|18744.34|18744.34|18741.51|18741.51|0
1619092740000|2021-04-22 11:59:00|18740.71|18740.71|18741.26|18741.26|18741.26|18741.26|18740.71|18740.71|0
1619092750000|2021-04-22 11:59:10|18740.45|18740.45|18742.65|18742.65|18742.65|18742.65|18740.45|18740.45|0
1619092770000|2021-04-22 11:59:30|18743.2|18743.2|18743.2|18743.2|18743.2|18743.2|18743.2|18743.2|0
1619092780000|2021-04-22 11:59:40|18741.59|18741.59|18741.59|18741.59|18741.59|18741.59|18741.59|18741.59|0
1619092790000|2021-04-22 11:59:50|18742.39|18742.39|18742.39|18742.39|18742.39|18742.39|18742.39|18742.39|0
1619092810000|2021-04-22 12:00:10|18743.69|18743.69|18742.07|18742.07|18743.69|18743.69|18742.07|18742.07|0
1619092860000|2021-04-22 12:01:00|18743.49|18743.49|18744.3|18744.3|18744.3|18744.3|18743.09|18743.09|0
1619092870000|2021-04-22 12:01:10|18745.91|18745.91|18746.67|18746.67|18746.72|18746.72|18745.91|18745.91|0
1619092880000|2021-04-22 12:01:20|18746.26|18746.26|18746.26|18746.26|18746.26|18746.26|18746.26|18746.26|0
1619092900000|2021-04-22 12:01:40|18747.16|18747.16|18747.16|18747.16|18747.16|18747.16|18747.16|18747.16|0
1619092910000|2021-04-22 12:01:50|18748.06|18748.06|18748.97|18748.97|18748.97|18748.97|18748.06|18748.06|0
1619092920000|2021-04-22 12:02:00|18748.76|18748.76|18748.76|18748.76|18748.76|18748.76|18748.76|18748.76|0
1619092940000|2021-04-22 12:02:20|18748.27|18748.27|18748.27|18748.27|18748.27|18748.27|18748.27|18748.27|0
1619092980000|2021-04-22 12:03:00|18747.47|18747.47|18747.47|18747.47|18747.47|18747.47|18747.47|18747.47|0
1619092990000|2021-04-22 12:03:10|18748.49|18748.49|18748.49|18748.49|18748.49|18748.49|18748.49|18748.49|0
1619093000000|2021-04-22 12:03:20|18749.59|18749.59|18749.59|18749.59|18749.59|18749.59|18749.59|18749.59|0
1619093030000|2021-04-22 12:03:50|18753.84|18753.84|18753.84|18753.84|18753.84|18753.84|18753.84|18753.84|0
1619093050000|2021-04-22 12:04:10|18752.93|18752.93|18753.84|18753.84|18753.84|18753.84|18752.93|18752.93|0
1619093090000|2021-04-22 12:04:50|18754.24|18754.24|18756.87|18756.87|18757.27|18757.27|18754.24|18754.24|0
1619093100000|2021-04-22 12:05:00|18757.31|18757.31|18756.76|18756.76|18757.31|18757.31|18756.76|18756.76|0
1619093130000|2021-04-22 12:05:30|18756.96|18756.96|18756.96|18756.96|18756.96|18756.96|18756.96|18756.96|0
1619093170000|2021-04-22 12:06:10|18756.45|18756.45|18756.65|18756.65|18756.65|18756.65|18756.45|18756.45|0
1619093180000|2021-04-22 12:06:20|18757.06|18757.06|18759.83|18759.83|18759.83|18759.83|18757.06|18757.06|0
1619093210000|2021-04-22 12:06:50|18759.63|18759.63|18759.63|18759.63|18759.63|18759.63|18759.63|18759.63|0
1619093220000|2021-04-22 12:07:00|18756.92|18756.92|18758.33|18758.33|18758.33|18758.33|18756.92|18756.92|0
1619093240000|2021-04-22 12:07:20|18761.16|18761.16|18765.79|18765.79|18765.79|18765.79|18761.16|18761.16|0
1619093250000|2021-04-22 12:07:30|18765.39|18765.39|18765.39|18765.39|18765.39|18765.39|18765.39|18765.39|0
1619093260000|2021-04-22 12:07:40|18765.59|18765.59|18765.37|18765.37|18765.59|18765.59|18765.37|18765.37|0
1619093280000|2021-04-22 12:08:00|18766.84|18766.84|18767.33|18767.33|18767.33|18767.33|18766.84|18766.84|0
1619093290000|2021-04-22 12:08:10|18769.04|18769.04|18770.14|18770.14|18770.14|18770.14|18769.04|18769.04|0
1619093300000|2021-04-22 12:08:20|18772.44|18772.44|18772.93|18772.93|18772.93|18772.93|18772.44|18772.44|0
1619093310000|2021-04-22 12:08:30|18774.08|18774.08|18774.28|18774.28|18774.28|18774.28|18774.08|18774.08|0
1619093330000|2021-04-22 12:08:50|18774.49|18774.49|18774.49|18774.49|18774.49|18774.49|18774.49|18774.49|0
1619093340000|2021-04-22 12:09:00|18774.27|18774.27|18774.27|18774.27|18774.27|18774.27|18774.27|18774.27|0
1619093350000|2021-04-22 12:09:10|18770.02|18770.02|18765|18765|18770.02|18770.02|18765|18765|0
1619093360000|2021-04-22 12:09:20|18764.8|18764.8|18766.21|18766.21|18766.21|18766.21|18764.8|18764.8|0
1619093370000|2021-04-22 12:09:30|18769.04|18769.04|18768.14|18768.14|18769.04|18769.04|18768.14|18768.14|0
1619093380000|2021-04-22 12:09:40|18768.94|18768.94|18768.94|18768.94|18768.94|18768.94|18768.94|18768.94|0
1619093390000|2021-04-22 12:09:50|18770.36|18770.36|18770.36|18770.36|18770.36|18770.36|18770.36|18770.36|0
1619093400000|2021-04-22 12:10:00|18772.41|18772.41|18773.02|18773.02|18773.21|18773.21|18772.41|18772.41|0
1619093410000|2021-04-22 12:10:10|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|0
1619093480000|2021-04-22 12:11:20|18773.38|18773.38|18775.68|18775.68|18775.68|18775.68|18773.16|18773.16|0
1619093490000|2021-04-22 12:11:30|18777.09|18777.09|18777.09|18777.09|18777.09|18777.09|18777.09|18777.09|0
1619093510000|2021-04-22 12:11:50|18777.64|18777.64|18778.19|18778.19|18778.19|18778.19|18777.64|18777.64|0
1619093520000|2021-04-22 12:12:00|18780.24|18780.24|18779.21|18779.21|18780.24|18780.24|18779.21|18779.21|0
1619093530000|2021-04-22 12:12:10|18778.99|18778.99|18778.99|18778.99|18778.99|18778.99|18778.99|18778.99|0
1619093550000|2021-04-22 12:12:30|18779.6|18779.6|18779.6|18779.6|18779.6|18779.6|18779.6|18779.6|0
1619093560000|2021-04-22 12:12:40|18779.38|18779.38|18779.38|18779.38|18779.87|18779.87|18779.38|18779.38|0
1619093570000|2021-04-22 12:12:50|18778.58|18778.58|18778.58|18778.58|18778.58|18778.58|18778.58|18778.58|0
1619093580000|2021-04-22 12:13:00|18777.55|18777.55|18777.55|18777.55|18777.55|18777.55|18777.55|18777.55|0
1619093590000|2021-04-22 12:13:10|18776.75|18776.75|18776.14|18776.14|18778.16|18778.16|18776.14|18776.14|0
1619093630000|2021-04-22 12:13:50|18775.93|18775.93|18775.93|18775.93|18775.93|18775.93|18775.93|18775.93|0
1619093660000|2021-04-22 12:14:20|18775.33|18775.33|18775.53|18775.53|18775.53|18775.53|18775.33|18775.33|0
1619093670000|2021-04-22 12:14:30|18776.33|18776.33|18776.33|18776.33|18776.33|18776.33|18776.33|18776.33|0
1619093690000|2021-04-22 12:14:50|18775.43|18775.43|18775.43|18775.43|18775.43|18775.43|18774.02|18774.02|0
1619093710000|2021-04-22 12:15:10|18774.92|18774.92|18774.92|18774.92|18774.92|18774.92|18774.92|18774.92|0
1619093720000|2021-04-22 12:15:20|18774.43|18774.43|18774.84|18774.84|18774.84|18774.84|18774.43|18774.43|0
1619093730000|2021-04-22 12:15:30|18774.63|18774.63|18774.63|18774.63|18774.63|18774.63|18774.63|18774.63|0
1619093750000|2021-04-22 12:15:50|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|0
1619093780000|2021-04-22 12:16:20|18774.94|18774.94|18774.94|18774.94|18774.94|18774.94|18774.94|18774.94|0
1619093790000|2021-04-22 12:16:30|18775.45|18775.45|18775.45|18775.45|18775.45|18775.45|18775.45|18775.45|0
1619093800000|2021-04-22 12:16:40|18775.66|18775.66|18775.66|18775.66|18775.66|18775.66|18775.66|18775.66|0
1619093810000|2021-04-22 12:16:50|18777.07|18777.07|18777.07|18777.07|18777.07|18777.07|18777.07|18777.07|0
1619093820000|2021-04-22 12:17:00|18777.27|18777.27|18778.69|18778.69|18778.69|18778.69|18777.27|18777.27|0
1619093830000|2021-04-22 12:17:10|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|0
1619093840000|2021-04-22 12:17:20|18778.32|18778.32|18778.32|18778.32|18778.32|18778.32|18778.32|18778.32|0
1619093850000|2021-04-22 12:17:30|18778.12|18778.12|18780.25|18780.25|18780.25|18780.25|18778.12|18778.12|0
1619093860000|2021-04-22 12:17:40|18780.46|18780.46|18780.46|18780.46|18780.46|18780.46|18780.46|18780.46|0
1619093940000|2021-04-22 12:19:00|18779.65|18779.65|18782.88|18782.88|18782.88|18782.88|18779.65|18779.65|0
1619093950000|2021-04-22 12:19:10|18781.23|18781.23|18779.82|18779.82|18781.23|18781.23|18779.82|18779.82|0
1619093970000|2021-04-22 12:19:30|18780.31|18780.31|18780.31|18780.31|18780.31|18780.31|18780.31|18780.31|0
1619094000000|2021-04-22 12:20:00|18780.51|18780.51|18782.32|18782.32|18782.32|18782.32|18780.51|18780.51|0
1619094020000|2021-04-22 12:20:20|18780|18780|18780|18780|18780|18780|18780|18780|0
1619094030000|2021-04-22 12:20:30|18780.81|18780.81|18779.19|18779.19|18780.81|18780.81|18778.39|18778.39|0
1619094070000|2021-04-22 12:21:10|18780.81|18780.81|18783.03|18783.03|18783.03|18783.03|18780.81|18780.81|0
1619094080000|2021-04-22 12:21:20|18783.58|18783.58|18783.58|18783.58|18783.58|18783.58|18783.58|18783.58|0
1619094110000|2021-04-22 12:21:50|18782.6|18782.6|18783.03|18783.03|18783.03|18783.03|18781.62|18781.62|0
1619094120000|2021-04-22 12:22:00|18784.06|18784.06|18784.06|18784.06|18784.06|18784.06|18784.06|18784.06|0
1619094140000|2021-04-22 12:22:20|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|0
1619094240000|2021-04-22 12:24:00|18783.76|18783.76|18783.76|18783.76|18783.76|18783.76|18783.76|18783.76|0
1619094330000|2021-04-22 12:25:30|18783.56|18783.56|18783.56|18783.56|18783.56|18783.56|18783.56|18783.56|0
1619094360000|2021-04-22 12:26:00|18783.07|18783.07|18781.48|18781.48|18783.07|18783.07|18781.48|18781.48|0
1619094380000|2021-04-22 12:26:20|18778.77|18778.77|18778.77|18778.77|18778.77|18778.77|18778.77|18778.77|0
1619094390000|2021-04-22 12:26:30|18777.36|18777.36|18777.36|18777.36|18777.36|18777.36|18777.36|18777.36|0
1619094400000|2021-04-22 12:26:40|18777.56|18777.56|18777.56|18777.56|18777.56|18777.56|18777.56|18777.56|0
1619094420000|2021-04-22 12:27:00|18778.36|18778.36|18778.57|18778.57|18778.57|18778.57|18778.36|18778.36|0
1619094430000|2021-04-22 12:27:10|18779.37|18779.37|18779.92|18779.92|18779.92|18779.92|18779.37|18779.37|0
1619094470000|2021-04-22 12:27:50|18781.54|18781.54|18782.34|18782.34|18782.34|18782.34|18781.54|18781.54|0
1619094520000|2021-04-22 12:28:40|18780.93|18780.93|18779.92|18779.92|18780.93|18780.93|18779.92|18779.92|0
1619094550000|2021-04-22 12:29:10|18774.26|18774.26|18774.26|18774.26|18774.26|18774.26|18774.26|18774.26|0
1619094570000|2021-04-22 12:29:30|18773.36|18773.36|18771.5|18771.5|18773.36|18773.36|18771.5|18771.5|0
1619094590000|2021-04-22 12:29:50|18770.35|18770.35|18771.16|18771.16|18771.16|18771.16|18770.35|18770.35|0
1619094600000|2021-04-22 12:30:00|18769.84|18769.84|18766.11|18766.11|18770.04|18770.04|18766.11|18766.11|0
1619094650000|2021-04-22 12:30:50|18765.09|18765.09|18764.32|18764.32|18765.09|18765.09|18764.32|18764.32|0
1619094660000|2021-04-22 12:31:00|18762.27|18762.27|18757.27|18757.27|18762.27|18762.27|18757.27|18757.27|0
1619094680000|2021-04-22 12:31:20|18757.78|18757.78|18757.78|18757.78|18757.78|18757.78|18757.78|18757.78|0
1619094730000|2021-04-22 12:32:10|18758.39|18758.39|18758.39|18758.39|18758.39|18758.39|18758.39|18758.39|0
1619094770000|2021-04-22 12:32:50|18758.6|18758.6|18758.6|18758.6|18758.6|18758.6|18758.6|18758.6|0
1619094800000|2021-04-22 12:33:20|18758.05|18758.05|18752.48|18752.48|18758.05|18758.05|18752.48|18752.48|0
1619094820000|2021-04-22 12:33:40|18751.38|18751.38|18751.38|18751.38|18751.38|18751.38|18751.38|18751.38|0
1619094830000|2021-04-22 12:33:50|18750.28|18750.28|18750.28|18750.28|18750.28|18750.28|18750.28|18750.28|0
1619094850000|2021-04-22 12:34:10|18749.79|18749.79|18749.79|18749.79|18749.79|18749.79|18749.79|18749.79|0
1619094880000|2021-04-22 12:34:40|18749.28|18749.28|18749.28|18749.28|18749.28|18749.28|18749.28|18749.28|0
1619094890000|2021-04-22 12:34:50|18748.76|18748.76|18748.76|18748.76|18748.76|18748.76|18748.76|18748.76|0
1619094920000|2021-04-22 12:35:20|18749.28|18749.28|18755.13|18755.13|18755.13|18755.13|18749.28|18749.28|0
1619094930000|2021-04-22 12:35:30|18754.91|18754.91|18754.84|18754.84|18754.91|18754.91|18754.4|18754.4|0
1619094990000|2021-04-22 12:36:30|18753.04|18753.04|18753.04|18753.04|18753.04|18753.04|18753.04|18753.04|0
1619095000000|2021-04-22 12:36:40|18753.94|18753.94|18755.41|18755.41|18755.41|18755.41|18753.94|18753.94|0
1619095010000|2021-04-22 12:36:50|18755.63|18755.63|18755.63|18755.63|18755.63|18755.63|18755.63|18755.63|0
1619095030000|2021-04-22 12:37:10|18756.44|18756.44|18756.64|18756.64|18756.64|18756.64|18756.44|18756.44|0
1619095050000|2021-04-22 12:37:30|18758.45|18758.45|18756.64|18756.64|18758.45|18758.45|18756.64|18756.64|0
1619095060000|2021-04-22 12:37:40|18754.84|18754.84|18755.39|18755.39|18755.39|18755.39|18754.84|18754.84|0
1619095070000|2021-04-22 12:37:50|18755.61|18755.61|18755.61|18755.61|18755.61|18755.61|18755.61|18755.61|0
1619095090000|2021-04-22 12:38:10|18754.8|18754.8|18754.8|18754.8|18754.8|18754.8|18754.8|18754.8|0
1619095110000|2021-04-22 12:38:30|18753.39|18753.39|18753.39|18753.39|18753.39|18753.39|18753.39|18753.39|0
1619095120000|2021-04-22 12:38:40|18751.03|18751.03|18746.69|18746.69|18751.03|18751.03|18746.69|18746.69|0
1619095130000|2021-04-22 12:38:50|18739.62|18739.62|18739.62|18739.62|18739.62|18739.62|18739.62|18739.62|0
1619095140000|2021-04-22 12:39:00|18737.1|18737.1|18742.15|18742.15|18742.15|18742.15|18737.1|18737.1|0
1619095150000|2021-04-22 12:39:10|18741.35|18741.35|18741.35|18741.35|18741.35|18741.35|18741.35|18741.35|0
1619095160000|2021-04-22 12:39:20|18739.93|18739.93|18738.13|18738.13|18739.93|18739.93|18738.13|18738.13|0
1619095180000|2021-04-22 12:39:40|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|0
1619095190000|2021-04-22 12:39:50|18739.54|18739.54|18739.54|18739.54|18739.54|18739.54|18739.54|18739.54|0
1619095220000|2021-04-22 12:40:20|18741.35|18741.35|18741.35|18741.35|18741.35|18741.35|18741.35|18741.35|0
1619095230000|2021-04-22 12:40:30|18739.54|18739.54|18736.71|18736.71|18739.54|18739.54|18736.71|18736.71|0
1619095240000|2021-04-22 12:40:40|18736.2|18736.2|18735.3|18735.3|18736.2|18736.2|18735.3|18735.3|0
1619095250000|2021-04-22 12:40:50|18734.32|18734.32|18721.77|18721.77|18734.32|18734.32|18721.77|18721.77|0
1619095260000|2021-04-22 12:41:00|18720.36|18720.36|18722.16|18722.16|18722.16|18722.16|18720.36|18720.36|0
1619095270000|2021-04-22 12:41:10|18723.07|18723.07|18723.07|18723.07|18723.07|18723.07|18723.07|18723.07|0
1619095280000|2021-04-22 12:41:20|18722.58|18722.58|18723.18|18723.18|18723.18|18723.18|18722.37|18722.37|0
1619095290000|2021-04-22 12:41:30|18720.47|18720.47|18720.96|18720.96|18720.96|18720.96|18720.47|18720.47|0
1619095300000|2021-04-22 12:41:40|18718.13|18718.13|18719.82|18719.82|18721.74|18721.74|18718.13|18718.13|0
1619095310000|2021-04-22 12:41:50|18721.23|18721.23|18725.08|18725.08|18725.08|18725.08|18721.23|18721.23|0
1619095330000|2021-04-22 12:42:10|18727.05|18727.05|18727.05|18727.05|18727.05|18727.05|18727.05|18727.05|0
1619095340000|2021-04-22 12:42:20|18726.83|18726.83|18726.83|18726.83|18726.83|18726.83|18726.83|18726.83|0
1619095350000|2021-04-22 12:42:30|18725.02|18725.02|18727.02|18727.02|18727.23|18727.23|18725.02|18725.02|0
1619095370000|2021-04-22 12:42:50|18726.82|18726.82|18726.82|18726.82|18726.82|18726.82|18726.82|18726.82|0
1619095390000|2021-04-22 12:43:10|18727.02|18727.02|18727.02|18727.02|18727.02|18727.02|18727.02|18727.02|0
1619095410000|2021-04-22 12:43:30|18724.32|18724.32|18724.32|18724.32|18724.32|18724.32|18724.32|18724.32|0
1619095420000|2021-04-22 12:43:40|18725.3|18725.3|18724.81|18724.81|18725.3|18725.3|18724.81|18724.81|0
1619095430000|2021-04-22 12:43:50|18724.32|18724.32|18724.32|18724.32|18724.32|18724.32|18724.32|18724.32|0
1619095440000|2021-04-22 12:44:00|18727.15|18727.15|18727.95|18727.95|18727.95|18727.95|18727.15|18727.15|0
1619095450000|2021-04-22 12:44:10|18727.55|18727.55|18728.96|18728.96|18728.96|18728.96|18727.55|18727.55|0
1619095460000|2021-04-22 12:44:20|18729.37|18729.37|18729.57|18729.57|18729.57|18729.57|18729.37|18729.37|0
1619095470000|2021-04-22 12:44:30|18730.47|18730.47|18731.45|18731.45|18731.45|18731.45|18730.47|18730.47|0
1619095490000|2021-04-22 12:44:50|18730.94|18730.94|18730.04|18730.04|18730.94|18730.94|18730.04|18730.04|0
1619095500000|2021-04-22 12:45:00|18729.14|18729.14|18725.76|18725.76|18729.14|18729.14|18725.76|18725.76|0
1619095520000|2021-04-22 12:45:20|18722.53|18722.53|18723.34|18723.34|18723.34|18723.34|18722.53|18722.53|0
1619095530000|2021-04-22 12:45:30|18723.14|18723.14|18723.14|18723.14|18723.14|18723.14|18723.14|18723.14|0
1619095550000|2021-04-22 12:45:50|18722.16|18722.16|18722.16|18722.16|18722.16|18722.16|18722.16|18722.16|0
1619095570000|2021-04-22 12:46:10|18724.86|18724.86|18724.86|18724.86|18724.86|18724.86|18724.86|18724.86|0
1619095590000|2021-04-22 12:46:30|18725.06|18725.06|18725.06|18725.06|18725.06|18725.06|18725.06|18725.06|0
1619095670000|2021-04-22 12:47:50|18725.97|18725.97|18725.97|18725.97|18725.97|18725.97|18725.97|18725.97|0
1619095680000|2021-04-22 12:48:00|18725.16|18725.16|18726.77|18726.77|18726.77|18726.77|18724.36|18724.36|0
1619095710000|2021-04-22 12:48:30|18729.19|18729.19|18738.07|18738.07|18738.07|18738.07|18729.19|18729.19|0
1619095750000|2021-04-22 12:49:10|18739.22|18739.22|18735.77|18735.77|18739.22|18739.22|18735.77|18735.77|0
1619095760000|2021-04-22 12:49:20|18734.35|18734.35|18734.35|18734.35|18734.35|18734.35|18734.35|18734.35|0
1619095770000|2021-04-22 12:49:30|18736.65|18736.65|18733.98|18733.98|18736.65|18736.65|18733.98|18733.98|0
1619095780000|2021-04-22 12:49:40|18733.76|18733.76|18733.3|18733.3|18733.76|18733.76|18733.1|18733.1|0
1619095800000|2021-04-22 12:50:00|18733.08|18733.08|18733.59|18733.59|18733.59|18733.59|18733.08|18733.08|0
1619095810000|2021-04-22 12:50:10|18734.49|18734.49|18725.61|18725.61|18734.49|18734.49|18725.61|18725.61|0
1619095820000|2021-04-22 12:50:20|18726.51|18726.51|18726.27|18726.27|18727.42|18727.42|18726.27|18726.27|0
1619095830000|2021-04-22 12:50:30|18726.82|18726.82|18727.37|18727.37|18727.37|18727.37|18726.82|18726.82|0
1619095840000|2021-04-22 12:50:40|18728.35|18728.35|18728.35|18728.35|18728.35|18728.35|18728.35|18728.35|0
1619095850000|2021-04-22 12:50:50|18728.14|18728.14|18728.14|18728.14|18728.14|18728.14|18728.14|18728.14|0
1619095870000|2021-04-22 12:51:10|18727.92|18727.92|18727.92|18727.92|18727.92|18727.92|18727.92|18727.92|0
1619095880000|2021-04-22 12:51:20|18727.43|18727.43|18727.64|18727.64|18727.64|18727.64|18726.82|18726.82|0
1619095890000|2021-04-22 12:51:30|18727.15|18727.15|18727.35|18727.35|18727.35|18727.35|18727.15|18727.15|0
1619095910000|2021-04-22 12:51:50|18727.75|18727.75|18727.96|18727.96|18727.96|18727.96|18727.75|18727.75|0
1619095930000|2021-04-22 12:52:10|18728.16|18728.16|18739.82|18739.82|18739.82|18739.82|18728.16|18728.16|0
1619095940000|2021-04-22 12:52:20|18738.41|18738.41|18737|18737|18738.41|18738.41|18737|18737|0
1619095950000|2021-04-22 12:52:30|18738.65|18738.65|18738.65|18738.65|18738.65|18738.65|18738.65|18738.65|0
1619095960000|2021-04-22 12:52:40|18738.24|18738.24|18738.24|18738.24|18738.24|18738.24|18738.24|18738.24|0
1619095980000|2021-04-22 12:53:00|18736.83|18736.83|18736.83|18736.83|18736.83|18736.83|18736.83|18736.83|0
1619095990000|2021-04-22 12:53:10|18737.73|18737.73|18739.53|18739.53|18739.53|18739.53|18737.73|18737.73|0
1619096010000|2021-04-22 12:53:30|18737.92|18737.92|18738.36|18738.36|18738.36|18738.36|18737.92|18737.92|0
1619096030000|2021-04-22 12:53:50|18737.46|18737.46|18736.04|18736.04|18737.46|18737.46|18736.04|18736.04|0
1619096060000|2021-04-22 12:54:20|18737.2|18737.2|18737.2|18737.2|18737.2|18737.2|18737.2|18737.2|0
1619096070000|2021-04-22 12:54:30|18735.58|18735.58|18737.88|18737.88|18737.88|18737.88|18735.58|18735.58|0
1619096120000|2021-04-22 12:55:20|18738.29|18738.29|18735.78|18735.78|18738.29|18738.29|18735.78|18735.78|0
1619096130000|2021-04-22 12:55:30|18736.58|18736.58|18736.58|18736.58|18736.58|18736.58|18736.58|18736.58|0
1619096140000|2021-04-22 12:55:40|18735.17|18735.17|18735.17|18735.17|18735.17|18735.17|18735.17|18735.17|0
1619096170000|2021-04-22 12:56:10|18734.95|18734.95|18734.95|18734.95|18734.95|18734.95|18734.95|18734.95|0
1619096230000|2021-04-22 12:57:10|18736.42|18736.42|18736.42|18736.42|18736.42|18736.42|18736.42|18736.42|0
1619096250000|2021-04-22 12:57:30|18736.21|18736.21|18736.21|18736.21|18736.21|18736.21|18736.21|18736.21|0
1619096260000|2021-04-22 12:57:40|18733.8|18733.8|18734.6|18734.6|18734.6|18734.6|18733.8|18733.8|0
1619096270000|2021-04-22 12:57:50|18732.99|18732.99|18733.8|18733.8|18733.8|18733.8|18732.99|18732.99|0
1619096280000|2021-04-22 12:58:00|18734.35|18734.35|18736.57|18736.57|18736.57|18736.57|18734.35|18734.35|0
1619096290000|2021-04-22 12:58:10|18736.77|18736.77|18736.77|18736.77|18736.77|18736.77|18736.77|18736.77|0
1619096320000|2021-04-22 12:58:40|18737.32|18737.32|18737.32|18737.32|18737.32|18737.32|18737.32|18737.32|0
1619096340000|2021-04-22 12:59:00|18737.87|18737.87|18737.87|18737.87|18737.87|18737.87|18737.87|18737.87|0
1619096370000|2021-04-22 12:59:30|18738.42|18738.42|18738.42|18738.42|18738.42|18738.42|18738.42|18738.42|0
1619096380000|2021-04-22 12:59:40|18737.93|18737.93|18737.93|18737.93|18737.93|18737.93|18737.93|18737.93|0
1619096400000|2021-04-22 13:00:00|18738.42|18738.42|18739.32|18739.32|18739.32|18739.32|18738.42|18738.42|0
1619096420000|2021-04-22 13:00:20|18741.74|18741.74|18743.35|18743.35|18743.35|18743.35|18741.74|18741.74|0
1619096430000|2021-04-22 13:00:30|18746.18|18746.18|18746.18|18746.18|18746.18|18746.18|18746.18|18746.18|0
1619096450000|2021-04-22 13:00:50|18746.73|18746.73|18746.73|18746.73|18746.73|18746.73|18746.73|18746.73|0
1619096460000|2021-04-22 13:01:00|18748.54|18748.54|18748.54|18748.54|18748.54|18748.54|18748.54|18748.54|0
1619096470000|2021-04-22 13:01:10|18749.05|18749.05|18752.48|18752.48|18752.48|18752.48|18749.05|18749.05|0
1619096490000|2021-04-22 13:01:30|18753.38|18753.38|18753.38|18753.38|18753.38|18753.38|18753.38|18753.38|0
1619096500000|2021-04-22 13:01:40|18752.89|18752.89|18752.89|18752.89|18752.89|18752.89|18752.89|18752.89|0
1619096510000|2021-04-22 13:01:50|18753.99|18753.99|18753.99|18753.99|18753.99|18753.99|18753.99|18753.99|0
1619096520000|2021-04-22 13:02:00|18753.79|18753.79|18751.93|18751.93|18753.79|18753.79|18751.93|18751.93|0
1619096530000|2021-04-22 13:02:10|18751.13|18751.13|18750.32|18750.32|18751.13|18751.13|18750.32|18750.32|0
1619096570000|2021-04-22 13:02:50|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|0
1619096580000|2021-04-22 13:03:00|18752.32|18752.32|18755.15|18755.15|18755.15|18755.15|18752.32|18752.32|0
1619096630000|2021-04-22 13:03:50|18756.57|18756.57|18755.15|18755.15|18756.57|18756.57|18755.15|18755.15|0
1619096640000|2021-04-22 13:04:00|18755.3|18755.3|18750.57|18750.57|18755.32|18755.32|18750.57|18750.57|0
1619096660000|2021-04-22 13:04:20|18749.59|18749.59|18749.59|18749.59|18749.59|18749.59|18749.59|18749.59|0
1619096670000|2021-04-22 13:04:30|18750.74|18750.74|18750.74|18750.74|18750.74|18750.74|18750.74|18750.74|0
1619096680000|2021-04-22 13:04:40|18751.25|18751.25|18752.67|18752.67|18752.67|18752.67|18751.25|18751.25|0
1619096710000|2021-04-22 13:05:10|18751.25|18751.25|18748.97|18748.97|18751.25|18751.25|18748.42|18748.42|0
1619096720000|2021-04-22 13:05:20|18746.2|18746.2|18746.2|18746.2|18746.2|18746.2|18746.2|18746.2|0
1619096760000|2021-04-22 13:06:00|18747.62|18747.62|18747.62|18747.62|18747.62|18747.62|18747.62|18747.62|0
1619096780000|2021-04-22 13:06:20|18748.17|18748.17|18748.17|18748.17|18748.17|18748.17|18748.17|18748.17|0
1619096820000|2021-04-22 13:07:00|18749.07|18749.07|18749.07|18749.07|18749.07|18749.07|18749.07|18749.07|0
1619096840000|2021-04-22 13:07:20|18748.17|18748.17|18748.17|18748.17|18748.17|18748.17|18748.17|18748.17|0
1619096850000|2021-04-22 13:07:30|18748.72|18748.72|18748.72|18748.72|18748.72|18748.72|18748.72|18748.72|0
1619096870000|2021-04-22 13:07:50|18750.33|18750.33|18750.33|18750.33|18750.33|18750.33|18750.33|18750.33|0
1619096880000|2021-04-22 13:08:00|18748.91|18748.91|18748.91|18748.91|18748.91|18748.91|18748.91|18748.91|0
1619096890000|2021-04-22 13:08:10|18749.36|18749.36|18749.36|18749.36|18749.36|18749.36|18749.36|18749.36|0
1619096910000|2021-04-22 13:08:30|18748.55|18748.55|18748|18748|18748.55|18748.55|18748|18748|0
1619096930000|2021-04-22 13:08:50|18747.45|18747.45|18747.45|18747.45|18747.45|18747.45|18747.45|18747.45|0
1619096940000|2021-04-22 13:09:00|18746.94|18746.94|18742.5|18742.5|18746.94|18746.94|18742.5|18742.5|0
1619096950000|2021-04-22 13:09:10|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|0
1619096960000|2021-04-22 13:09:20|18744.81|18744.81|18745.25|18745.25|18745.25|18745.25|18744.81|18744.81|0
1619096970000|2021-04-22 13:09:30|18746.67|18746.67|18746.16|18746.16|18746.67|18746.67|18746.16|18746.16|0
1619096980000|2021-04-22 13:09:40|18747.06|18747.06|18746.28|18746.28|18747.18|18747.18|18746.28|18746.28|0
1619097000000|2021-04-22 13:10:00|18745.77|18745.77|18745.77|18745.77|18745.77|18745.77|18745.77|18745.77|0
1619097040000|2021-04-22 13:10:40|18744.96|18744.96|18744.96|18744.96|18744.96|18744.96|18744.96|18744.96|0
1619097050000|2021-04-22 13:10:50|18742.66|18742.66|18742.66|18742.66|18742.66|18742.66|18742.66|18742.66|0
1619097060000|2021-04-22 13:11:00|18741.68|18741.68|18741.68|18741.68|18741.68|18741.68|18741.68|18741.68|0
1619097100000|2021-04-22 13:11:40|18742.09|18742.09|18742.09|18742.09|18742.09|18742.09|18742.09|18742.09|0
1619097140000|2021-04-22 13:12:20|18741.68|18741.68|18741.68|18741.68|18741.68|18741.68|18741.68|18741.68|0
1619097240000|2021-04-22 13:14:00|18743.1|18743.1|18741.68|18741.68|18743.1|18743.1|18741.68|18741.68|0
1619097250000|2021-04-22 13:14:10|18742.49|18742.49|18742.49|18742.49|18742.49|18742.49|18742.49|18742.49|0
1619097270000|2021-04-22 13:14:30|18744.91|18744.91|18745.46|18745.46|18745.46|18745.46|18744.91|18744.91|0
1619097310000|2021-04-22 13:15:10|18744.65|18744.65|18738.57|18738.57|18744.65|18744.65|18738.57|18738.57|0
1619097320000|2021-04-22 13:15:20|18738.79|18738.79|18735.37|18735.37|18738.79|18738.79|18735.37|18735.37|0
1619097350000|2021-04-22 13:15:50|18732.67|18732.67|18730.96|18730.96|18732.67|18732.67|18730.96|18730.96|0
1619097360000|2021-04-22 13:16:00|18729.81|18729.81|18732.43|18732.43|18732.43|18732.43|18729.81|18729.81|0
1619097400000|2021-04-22 13:16:40|18732.23|18732.23|18732.23|18732.23|18732.23|18732.23|18732.23|18732.23|0
1619097410000|2021-04-22 13:16:50|18733.65|18733.65|18734.45|18734.45|18734.45|18734.45|18733.65|18733.65|0
1619097430000|2021-04-22 13:17:10|18734.65|18734.65|18734.65|18734.65|18734.65|18734.65|18734.65|18734.65|0
1619097450000|2021-04-22 13:17:30|18736.07|18736.07|18736.07|18736.07|18736.07|18736.07|18736.07|18736.07|0
1619097460000|2021-04-22 13:17:40|18736.27|18736.27|18736.27|18736.27|18736.27|18736.27|18736.27|18736.27|0
1619097480000|2021-04-22 13:18:00|18736.47|18736.47|18739.57|18739.57|18739.57|18739.57|18736.47|18736.47|0
1619097520000|2021-04-22 13:18:40|18740.48|18740.48|18740.48|18740.48|18740.48|18740.48|18740.48|18740.48|0
1619097540000|2021-04-22 13:19:00|18739.99|18739.99|18739.99|18739.99|18739.99|18739.99|18739.99|18739.99|0
1619097570000|2021-04-22 13:19:30|18739.08|18739.08|18735.71|18735.71|18739.08|18739.08|18735.71|18735.71|0
1619097580000|2021-04-22 13:19:40|18737.32|18737.32|18737.32|18737.32|18737.32|18737.32|18737.32|18737.32|0
1619097600000|2021-04-22 13:20:00|18736.91|18736.91|18736.11|18736.11|18736.91|18736.91|18736.11|18736.11|0
1619097610000|2021-04-22 13:20:10|18736.31|18736.31|18736.31|18736.31|18736.31|18736.31|18736.31|18736.31|0
1619097620000|2021-04-22 13:20:20|18735.8|18735.8|18735.58|18735.58|18735.8|18735.8|18735.58|18735.58|0
1619097630000|2021-04-22 13:20:30|18736.38|18736.38|18737.44|18737.44|18737.44|18737.44|18736.38|18736.38|0
1619097640000|2021-04-22 13:20:40|18737.85|18737.85|18740.71|18740.71|18740.71|18740.71|18737.85|18737.85|0
1619097690000|2021-04-22 13:21:30|18741.52|18741.52|18741.52|18741.52|18741.52|18741.52|18741.52|18741.52|0
1619097700000|2021-04-22 13:21:40|18741.72|18741.72|18741.72|18741.72|18741.72|18741.72|18741.72|18741.72|0
1619097710000|2021-04-22 13:21:50|18741.52|18741.52|18741.52|18741.52|18741.52|18741.52|18741.52|18741.52|0
1619097720000|2021-04-22 13:22:00|18742.33|18742.33|18742.33|18742.33|18742.33|18742.33|18742.33|18742.33|0
1619097740000|2021-04-22 13:22:20|18744.13|18744.13|18744.13|18744.13|18744.13|18744.13|18744.13|18744.13|0
1619097750000|2021-04-22 13:22:30|18745.03|18745.03|18745.05|18745.05|18746.45|18746.45|18743.62|18743.62|0
1619097780000|2021-04-22 13:23:00|18747.05|18747.05|18747.27|18747.27|18747.27|18747.27|18747.05|18747.05|0
1619097830000|2021-04-22 13:23:50|18748.69|18748.69|18748.69|18748.69|18748.69|18748.69|18748.69|18748.69|0
1619097840000|2021-04-22 13:24:00|18750.49|18750.49|18751.04|18751.04|18751.04|18751.04|18750.49|18750.49|0
1619097850000|2021-04-22 13:24:10|18749.63|18749.63|18749.63|18749.63|18749.63|18749.63|18749.63|18749.63|0
1619097870000|2021-04-22 13:24:30|18752.46|18752.46|18752.46|18752.46|18752.46|18752.46|18751.04|18751.04|0
1619097880000|2021-04-22 13:24:40|18751.04|18751.04|18751.04|18751.04|18751.04|18751.04|18751.04|18751.04|0
1619097900000|2021-04-22 13:25:00|18752.46|18752.46|18753.36|18753.36|18753.36|18753.36|18751.94|18751.94|0
1619097910000|2021-04-22 13:25:10|18754.83|18754.83|18753.41|18753.41|18754.83|18754.83|18753.41|18753.41|0
1619097920000|2021-04-22 13:25:20|18754.22|18754.22|18754.22|18754.22|18754.22|18754.22|18754.22|18754.22|0
1619097930000|2021-04-22 13:25:30|18753.07|18753.07|18753.58|18753.58|18753.58|18753.58|18753.07|18753.07|0
1619097940000|2021-04-22 13:25:40|18753.78|18753.78|18756.49|18756.49|18756.49|18756.49|18753.78|18753.78|0
1619097950000|2021-04-22 13:25:50|18756.69|18756.69|18756.69|18756.69|18756.69|18756.69|18756.69|18756.69|0
1619097960000|2021-04-22 13:26:00|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|0
1619097970000|2021-04-22 13:26:10|18758.6|18758.6|18758.6|18758.6|18758.6|18758.6|18758.6|18758.6|0
1619097980000|2021-04-22 13:26:20|18760.02|18760.02|18760.02|18760.02|18761.43|18761.43|18758.6|18758.6|0
1619098000000|2021-04-22 13:26:40|18760.53|18760.53|18760.53|18760.53|18760.53|18760.53|18760.53|18760.53|0
1619098010000|2021-04-22 13:26:50|18760.02|18760.02|18759.81|18759.81|18760.02|18760.02|18759.81|18759.81|0
1619098060000|2021-04-22 13:27:40|18761.23|18761.23|18761.23|18761.23|18761.23|18761.23|18761.23|18761.23|0
1619098070000|2021-04-22 13:27:50|18761.74|18761.74|18761.74|18761.74|18761.74|18761.74|18761.74|18761.74|0
1619098090000|2021-04-22 13:28:10|18760.86|18760.86|18761|18761|18761|18761|18760.2|18760.2|0
1619098110000|2021-04-22 13:28:30|18761.81|18761.81|18765.17|18765.17|18765.62|18765.62|18761.81|18761.81|0
1619098120000|2021-04-22 13:28:40|18764.95|18764.95|18764.4|18764.4|18764.95|18764.95|18764.4|18764.4|0
1619098130000|2021-04-22 13:28:50|18763.85|18763.85|18762.43|18762.43|18763.85|18763.85|18762.43|18762.43|0
1619098140000|2021-04-22 13:29:00|18763.24|18763.24|18765.46|18765.46|18765.46|18765.46|18763.24|18763.24|0
1619098160000|2021-04-22 13:29:20|18764.05|18764.05|18762.63|18762.63|18765.46|18765.46|18762.63|18762.63|0
1619098180000|2021-04-22 13:29:40|18763.53|18763.53|18764.44|18764.44|18764.44|18764.44|18763.53|18763.53|0
1619098200000|2021-04-22 13:30:00|18763.53|18763.53|18761.02|18761.02|18763.53|18763.53|18761.02|18761.02|0
1619098210000|2021-04-22 13:30:10|18761.51|18761.51|18760.3|18760.3|18763.13|18763.13|18760.3|18760.3|0
1619098230000|2021-04-22 13:30:30|18759.49|18759.49|18749.54|18749.54|18759.49|18759.49|18748.74|18748.74|0
1619098240000|2021-04-22 13:30:40|18750.35|18750.35|18749.33|18749.33|18750.35|18750.35|18749.33|18749.33|0
1619098250000|2021-04-22 13:30:50|18748.18|18748.18|18748.18|18748.18|18748.18|18748.18|18748.18|18748.18|0
1619098260000|2021-04-22 13:31:00|18747.57|18747.57|18744.77|18744.77|18747.57|18747.57|18744.77|18744.77|0
1619098270000|2021-04-22 13:31:10|18745.28|18745.28|18749.98|18749.98|18749.98|18749.98|18744.96|18744.96|0
1619098280000|2021-04-22 13:31:20|18752.29|18752.29|18763.2|18763.2|18766.05|18766.05|18752.29|18752.29|0
1619098300000|2021-04-22 13:31:40|18764|18764|18765.83|18765.83|18765.83|18765.83|18764|18764|0
1619098310000|2021-04-22 13:31:50|18766.32|18766.32|18767.65|18767.65|18767.65|18767.65|18766.32|18766.32|0
1619098320000|2021-04-22 13:32:00|18766.74|18766.74|18773.2|18773.2|18773.2|18773.2|18766.74|18766.74|0
1619098330000|2021-04-22 13:32:10|18771.78|18771.78|18772.29|18772.29|18772.29|18772.29|18771.78|18771.78|0
1619098340000|2021-04-22 13:32:20|18773.1|18773.1|18774.12|18774.12|18774.12|18774.12|18773.1|18773.1|0
1619098350000|2021-04-22 13:32:30|18773.61|18773.61|18776.87|18776.87|18776.87|18776.87|18773.1|18773.1|0
1619098360000|2021-04-22 13:32:40|18777.32|18777.32|18778.5|18778.5|18778.71|18778.71|18777.32|18777.32|0
1619098370000|2021-04-22 13:32:50|18777.48|18777.48|18777.48|18777.48|18777.48|18777.48|18777.48|18777.48|0
1619098380000|2021-04-22 13:33:00|18778.58|18778.58|18774.6|18774.6|18778.58|18778.58|18774.6|18774.6|0
1619098390000|2021-04-22 13:33:10|18775.41|18775.41|18773.38|18773.38|18775.41|18775.41|18773.38|18773.38|0
1619098410000|2021-04-22 13:33:30|18774.19|18774.19|18763.06|18763.06|18774.19|18774.19|18763.06|18763.06|0
1619098420000|2021-04-22 13:33:40|18763.26|18763.26|18762.45|18762.45|18763.26|18763.26|18762.45|18762.45|0
1619098430000|2021-04-22 13:33:50|18761.35|18761.35|18748.77|18748.77|18761.35|18761.35|18748.77|18748.77|0
1619098440000|2021-04-22 13:34:00|18748.25|18748.25|18744.96|18744.96|18748.25|18748.25|18744.96|18744.96|0
1619098450000|2021-04-22 13:34:10|18744.56|18744.56|18744.56|18744.56|18744.56|18744.56|18744.56|18744.56|0
1619098460000|2021-04-22 13:34:20|18743.41|18743.41|18740.64|18740.64|18743.41|18743.41|18740.64|18740.64|0
1619098480000|2021-04-22 13:34:40|18740.13|18740.13|18739.52|18739.52|18740.13|18740.13|18739.32|18739.32|0
1619098490000|2021-04-22 13:34:50|18736.11|18736.11|18735.2|18735.2|18736.11|18736.11|18735.2|18735.2|0
1619098500000|2021-04-22 13:35:00|18735|18735|18733.94|18733.94|18735|18735|18733.39|18733.39|0
1619098510000|2021-04-22 13:35:10|18732.33|18732.33|18728.69|18728.69|18732.33|18732.33|18728.69|18728.69|0
1619098520000|2021-04-22 13:35:20|18728.17|18728.17|18728.98|18728.98|18728.98|18728.98|18728.17|18728.17|0
1619098530000|2021-04-22 13:35:30|18729.79|18729.79|18731|18731|18731|18731|18729.79|18729.79|0
1619098550000|2021-04-22 13:35:50|18730.79|18730.79|18730.79|18730.79|18730.79|18730.79|18730.79|18730.79|0
1619098560000|2021-04-22 13:36:00|18730.39|18730.39|18730.39|18730.39|18730.39|18730.39|18730.39|18730.39|0
1619098570000|2021-04-22 13:36:10|18729.98|18729.98|18729.98|18729.98|18729.98|18729.98|18729.98|18729.98|0
1619098580000|2021-04-22 13:36:20|18732.81|18732.81|18732.81|18732.81|18732.81|18732.81|18732.81|18732.81|0
1619098590000|2021-04-22 13:36:30|18733.42|18733.42|18730.48|18730.48|18733.42|18733.42|18730.48|18730.48|0
1619098600000|2021-04-22 13:36:40|18734.6|18734.6|18736.68|18736.68|18736.68|18736.68|18734.6|18734.6|0
1619098610000|2021-04-22 13:36:50|18735.66|18735.66|18735.66|18735.66|18735.66|18735.66|18735.66|18735.66|0
1619098620000|2021-04-22 13:37:00|18734.85|18734.85|18734.85|18734.85|18734.85|18734.85|18734.85|18734.85|0
1619098640000|2021-04-22 13:37:20|18735.05|18735.05|18735.05|18735.05|18735.05|18735.05|18735.05|18735.05|0
1619098660000|2021-04-22 13:37:40|18736.08|18736.08|18736.08|18736.08|18736.08|18736.08|18736.08|18736.08|0
1619098690000|2021-04-22 13:38:10|18733.22|18733.22|18730.8|18730.8|18733.22|18733.22|18730.8|18730.8|0
1619098710000|2021-04-22 13:38:30|18729.89|18729.89|18730.25|18730.25|18730.8|18730.8|18729.89|18729.89|0
1619098730000|2021-04-22 13:38:50|18729.27|18729.27|18729.27|18729.27|18729.27|18729.27|18729.27|18729.27|0
1619098780000|2021-04-22 13:39:40|18728.46|18728.46|18728.46|18728.46|18728.46|18728.46|18728.46|18728.46|0
1619098800000|2021-04-22 13:40:00|18727.95|18727.95|18727.95|18727.95|18727.95|18727.95|18727.95|18727.95|0
1619098810000|2021-04-22 13:40:10|18728.93|18728.93|18728.93|18728.93|18728.93|18728.93|18728.93|18728.93|0
1619098820000|2021-04-22 13:40:20|18729.42|18729.42|18727.95|18727.95|18729.42|18729.42|18727.95|18727.95|0
1619098840000|2021-04-22 13:40:40|18727.34|18727.34|18721.4|18721.4|18727.34|18727.34|18720.6|18720.6|0
1619098850000|2021-04-22 13:40:50|18719.93|18719.93|18720.14|18720.14|18720.14|18720.14|18719.93|18719.93|0
1619098860000|2021-04-22 13:41:00|18719.93|18719.93|18719.93|18719.93|18719.93|18719.93|18719.13|18719.13|0
1619098870000|2021-04-22 13:41:10|18721.72|18721.72|18720.31|18720.31|18721.72|18721.72|18718.08|18718.08|0
1619098880000|2021-04-22 13:41:20|18720.8|18720.8|18724.11|18724.11|18724.11|18724.11|18720.8|18720.8|0
1619098890000|2021-04-22 13:41:30|18725.92|18725.92|18725.92|18725.92|18725.92|18725.92|18725.92|18725.92|0
1619098900000|2021-04-22 13:41:40|18725.26|18725.26|18725.26|18725.26|18725.26|18725.26|18725.26|18725.26|0
1619098920000|2021-04-22 13:42:00|18724.45|18724.45|18722.04|18722.04|18725.26|18725.26|18722.04|18722.04|0
1619098960000|2021-04-22 13:42:40|18723.45|18723.45|18722.35|18722.35|18723.45|18723.45|18722.35|18722.35|0
1619098970000|2021-04-22 13:42:50|18722.79|18722.79|18722.79|18722.79|18722.79|18722.79|18722.79|18722.79|0
1619098980000|2021-04-22 13:43:00|18721.26|18721.26|18721.26|18721.26|18721.26|18721.26|18721.26|18721.26|0
1619098990000|2021-04-22 13:43:10|18722.07|18722.07|18722.99|18722.99|18723.39|18723.39|18722.07|18722.07|0
1619099010000|2021-04-22 13:43:30|18722.58|18722.58|18722.58|18722.58|18722.58|18722.58|18722.58|18722.58|0
1619099020000|2021-04-22 13:43:40|18724.19|18724.19|18727.22|18727.22|18727.22|18727.22|18724.19|18724.19|0
1619099030000|2021-04-22 13:43:50|18731.34|18731.34|18731.34|18731.34|18731.34|18731.34|18731.34|18731.34|0
1619099040000|2021-04-22 13:44:00|18732.32|18732.32|18736.3|18736.3|18736.3|18736.3|18732.32|18732.32|0
1619099050000|2021-04-22 13:44:10|18737.2|18737.2|18737.2|18737.2|18737.2|18737.2|18737.2|18737.2|0
1619099060000|2021-04-22 13:44:20|18737.81|18737.81|18737.81|18737.81|18737.81|18737.81|18737.81|18737.81|0
1619099070000|2021-04-22 13:44:30|18736.91|18736.91|18733.44|18733.44|18736.91|18736.91|18733.44|18733.44|0
1619099080000|2021-04-22 13:44:40|18734.86|18734.86|18734.86|18734.86|18734.86|18734.86|18734.86|18734.86|0
1619099100000|2021-04-22 13:45:00|18733.44|18733.44|18732.54|18732.54|18733.44|18733.44|18732.54|18732.54|0
1619099110000|2021-04-22 13:45:10|18729.97|18729.97|18729.97|18729.97|18729.97|18729.97|18729.97|18729.97|0
1619099130000|2021-04-22 13:45:30|18729.77|18729.77|18729.77|18729.77|18729.77|18729.77|18729.77|18729.77|0
1619099140000|2021-04-22 13:45:40|18728.75|18728.75|18728.75|18728.75|18728.75|18728.75|18728.75|18728.75|0
1619099150000|2021-04-22 13:45:50|18728.2|18728.2|18724.97|18724.97|18728.2|18728.2|18724.97|18724.97|0
1619099160000|2021-04-22 13:46:00|18724.36|18724.36|18719.18|18719.18|18724.36|18724.36|18719.18|18719.18|0
1619099180000|2021-04-22 13:46:20|18716.35|18716.35|18712.58|18712.58|18716.35|18716.35|18712.58|18712.58|0
1619099190000|2021-04-22 13:46:30|18713.19|18713.19|18713.19|18713.19|18713.19|18713.19|18713.19|18713.19|0
1619099200000|2021-04-22 13:46:40|18713.39|18713.39|18713.39|18713.39|18713.39|18713.39|18713.39|18713.39|0
1619099220000|2021-04-22 13:47:00|18712.58|18712.58|18710.99|18710.99|18712.58|18712.58|18710.99|18710.99|0
1619099230000|2021-04-22 13:47:10|18710.09|18710.09|18712.32|18712.32|18712.32|18712.32|18710.09|18710.09|0
1619099240000|2021-04-22 13:47:20|18713.12|18713.12|18716.34|18716.34|18716.34|18716.34|18712.92|18712.92|0
1619099250000|2021-04-22 13:47:30|18715.43|18715.43|18715.64|18715.64|18715.64|18715.64|18715.43|18715.43|0
1619099280000|2021-04-22 13:48:00|18714.83|18714.83|18714.83|18714.83|18714.83|18714.83|18714.83|18714.83|0
1619099310000|2021-04-22 13:48:30|18715.03|18715.03|18715.03|18715.03|18715.03|18715.03|18715.03|18715.03|0
1619099320000|2021-04-22 13:48:40|18715.94|18715.94|18715.94|18715.94|18715.94|18715.94|18715.94|18715.94|0
1619099330000|2021-04-22 13:48:50|18716.74|18716.74|18718.19|18718.19|18718.19|18718.19|18716.74|18716.74|0
1619099340000|2021-04-22 13:49:00|18718.71|18718.71|18718.71|18718.71|18718.71|18718.71|18718.71|18718.71|0
1619099350000|2021-04-22 13:49:10|18718.5|18718.5|18718.5|18718.5|18718.5|18718.5|18718.5|18718.5|0
1619099380000|2021-04-22 13:49:40|18718.71|18718.71|18719.22|18719.22|18719.22|18719.22|18718.71|18718.71|0
1619099390000|2021-04-22 13:49:50|18720.03|18720.03|18719.05|18719.05|18720.03|18720.03|18718.56|18718.56|0
1619099400000|2021-04-22 13:50:00|18719.95|18719.95|18724.19|18724.19|18724.19|18724.19|18719.95|18719.95|0
1619099410000|2021-04-22 13:50:10|18725|18725|18730.32|18730.32|18730.32|18730.32|18725|18725|0
1619099420000|2021-04-22 13:50:20|18730.53|18730.53|18730.53|18730.53|18730.53|18730.53|18730.53|18730.53|0
1619099430000|2021-04-22 13:50:30|18729.55|18729.55|18729.55|18729.55|18729.55|18729.55|18729.55|18729.55|0
1619099450000|2021-04-22 13:50:50|18730.65|18730.65|18727.45|18727.45|18731.04|18731.04|18727.45|18727.45|0
1619099460000|2021-04-22 13:51:00|18725.64|18725.64|18721.97|18721.97|18725.64|18725.64|18721.97|18721.97|0
1619099500000|2021-04-22 13:51:40|18722.87|18722.87|18720.04|18720.04|18722.87|18722.87|18720.04|18720.04|0
1619099510000|2021-04-22 13:51:50|18720.85|18720.85|18720.85|18720.85|18720.85|18720.85|18720.85|18720.85|0
1619099520000|2021-04-22 13:52:00|18719.44|18719.44|18718.02|18718.02|18719.44|18719.44|18718.02|18718.02|0
1619099530000|2021-04-22 13:52:10|18715.58|18715.58|18714.68|18714.68|18715.58|18715.58|18714.68|18714.68|0
1619099540000|2021-04-22 13:52:20|18715.23|18715.23|18715.23|18715.23|18715.23|18715.23|18715.23|18715.23|0
1619099560000|2021-04-22 13:52:40|18718.06|18718.06|18718.06|18718.06|18718.06|18718.06|18718.06|18718.06|0
1619099570000|2021-04-22 13:52:50|18718.96|18718.96|18718.96|18718.96|18718.96|18718.96|18718.96|18718.96|0
1619099590000|2021-04-22 13:53:10|18720.38|18720.38|18720.74|18720.74|18721.55|18721.55|18719.94|18719.94|0
1619099630000|2021-04-22 13:53:50|18719.84|18719.84|18719.33|18719.33|18719.84|18719.84|18719.33|18719.33|0
1619099650000|2021-04-22 13:54:10|18717.71|18717.71|18717.71|18717.71|18717.71|18717.71|18717.71|18717.71|0
1619099660000|2021-04-22 13:54:20|18716.3|18716.3|18716.3|18716.3|18716.3|18716.3|18716.3|18716.3|0
1619099680000|2021-04-22 13:54:40|18715.78|18715.78|18715.78|18715.78|18715.78|18715.78|18715.78|18715.78|0
1619099690000|2021-04-22 13:54:50|18716.59|18716.59|18719.06|18719.06|18719.06|18719.06|18716.59|18716.59|0
1619099700000|2021-04-22 13:55:00|18719.86|18719.86|18719.86|18719.86|18719.86|18719.86|18719.86|18719.86|0
1619099720000|2021-04-22 13:55:20|18722.69|18722.69|18722.69|18722.69|18722.69|18722.69|18722.69|18722.69|0
1619099730000|2021-04-22 13:55:30|18723.71|18723.71|18723.71|18723.71|18723.71|18723.71|18723.71|18723.71|0
1619099760000|2021-04-22 13:56:00|18725.13|18725.13|18726.91|18726.91|18726.91|18726.91|18725.13|18725.13|0
1619099770000|2021-04-22 13:56:10|18727.4|18727.4|18727.4|18727.4|18727.4|18727.4|18727.4|18727.4|0
1619099780000|2021-04-22 13:56:20|18726.25|18726.25|18726.25|18726.25|18726.25|18726.25|18726.25|18726.25|0
1619099790000|2021-04-22 13:56:30|18728.18|18728.18|18732.97|18732.97|18732.97|18732.97|18728.18|18728.18|0
1619099800000|2021-04-22 13:56:40|18734.43|18734.43|18735.38|18735.38|18735.38|18735.38|18734.43|18734.43|0
1619099810000|2021-04-22 13:56:50|18735.59|18735.59|18737.2|18737.2|18737.2|18737.2|18735.59|18735.59|0
1619099820000|2021-04-22 13:57:00|18737.4|18737.4|18738.79|18738.79|18738.79|18738.79|18737.4|18737.4|0
1619099830000|2021-04-22 13:57:10|18739.4|18739.4|18739.4|18739.4|18739.4|18739.4|18739.4|18739.4|0
1619099840000|2021-04-22 13:57:20|18739.6|18739.6|18739.6|18739.6|18739.6|18739.6|18739.6|18739.6|0
1619099860000|2021-04-22 13:57:40|18739.81|18739.81|18740.01|18740.01|18740.01|18740.01|18739.81|18739.81|0
1619099880000|2021-04-22 13:58:00|18740.21|18740.21|18743.02|18743.02|18743.02|18743.02|18740.21|18740.21|0
1619099890000|2021-04-22 13:58:10|18745.85|18745.85|18743.02|18743.02|18745.85|18745.85|18743.02|18743.02|0
1619099910000|2021-04-22 13:58:30|18743.92|18743.92|18743.92|18743.92|18743.92|18743.92|18743.92|18743.92|0
1619099930000|2021-04-22 13:58:50|18745.02|18745.02|18745.02|18745.02|18745.02|18745.02|18745.02|18745.02|0
1619099950000|2021-04-22 13:59:10|18745.51|18745.51|18745.51|18745.51|18745.51|18745.51|18745.51|18745.51|0
1619099960000|2021-04-22 13:59:20|18746.32|18746.32|18745.51|18745.51|18746.32|18746.32|18745.51|18745.51|0
1619099970000|2021-04-22 13:59:30|18744.1|18744.1|18743.75|18743.75|18744.65|18744.65|18743.75|18743.75|0
1619099990000|2021-04-22 13:59:50|18743.14|18743.14|18745.35|18745.35|18745.35|18745.35|18741.52|18741.52|0
1619100000000|2021-04-22 14:00:00|18744.45|18744.45|18744.23|18744.23|18744.45|18744.45|18744.23|18744.23|0
1619100010000|2021-04-22 14:00:10|18743.12|18743.12|18744.54|18744.54|18744.54|18744.54|18743.12|18743.12|0
1619100020000|2021-04-22 14:00:20|18743.64|18743.64|18735.14|18735.14|18743.64|18743.64|18733.72|18733.72|0
1619100030000|2021-04-22 14:00:30|18733.72|18733.72|18733.72|18733.72|18733.72|18733.72|18733.72|18733.72|0
1619100050000|2021-04-22 14:00:50|18734.53|18734.53|18734.53|18734.53|18734.53|18734.53|18734.53|18734.53|0
1619100060000|2021-04-22 14:01:00|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|0
1619100070000|2021-04-22 14:01:10|18734.23|18734.23|18733.33|18733.33|18734.23|18734.23|18733.33|18733.33|0
1619100110000|2021-04-22 14:01:50|18732.43|18732.43|18732.43|18732.43|18732.43|18732.43|18732.43|18732.43|0
1619100120000|2021-04-22 14:02:00|18731.88|18731.88|18731.36|18731.36|18731.88|18731.88|18731.36|18731.36|0
1619100150000|2021-04-22 14:02:30|18730.76|18730.76|18730.76|18730.76|18730.76|18730.76|18730.76|18730.76|0
1619100160000|2021-04-22 14:02:40|18731.66|18731.66|18731.66|18731.66|18731.66|18731.66|18731.66|18731.66|0
1619100200000|2021-04-22 14:03:20|18731.11|18731.11|18733.94|18733.94|18733.94|18733.94|18731.11|18731.11|0
1619100210000|2021-04-22 14:03:30|18734.14|18734.14|18733.63|18733.63|18735.04|18735.04|18733.63|18733.63|0
1619100230000|2021-04-22 14:03:50|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|0
1619100240000|2021-04-22 14:04:00|18733.63|18733.63|18733.63|18733.63|18733.63|18733.63|18733.63|18733.63|0
1619100260000|2021-04-22 14:04:20|18732.72|18732.72|18732.23|18732.23|18732.72|18732.72|18732.23|18732.23|0
1619100280000|2021-04-22 14:04:40|18731.83|18731.83|18731.83|18731.83|18731.83|18731.83|18731.83|18731.83|0
1619100300000|2021-04-22 14:05:00|18733.24|18733.24|18732.63|18732.63|18734.05|18734.05|18732.63|18732.63|0
1619100310000|2021-04-22 14:05:10|18733.54|18733.54|18732.63|18732.63|18733.54|18733.54|18732.63|18732.63|0
1619100320000|2021-04-22 14:05:20|18732.43|18732.43|18729.37|18729.37|18732.43|18732.43|18729.37|18729.37|0
1619100330000|2021-04-22 14:05:30|18728.56|18728.56|18727.76|18727.76|18728.56|18728.56|18727.76|18727.76|0
1619100360000|2021-04-22 14:06:00|18727.55|18727.55|18728.97|18728.97|18728.97|18728.97|18727.55|18727.55|0
1619100370000|2021-04-22 14:06:10|18729.77|18729.77|18729.77|18729.77|18729.77|18729.77|18729.77|18729.77|0
1619100380000|2021-04-22 14:06:20|18728.79|18728.79|18729.6|18729.6|18729.6|18729.6|18728.79|18728.79|0
1619100390000|2021-04-22 14:06:30|18730.41|18730.41|18731.02|18731.02|18731.02|18731.02|18730.41|18730.41|0
1619100410000|2021-04-22 14:06:50|18732.43|18732.43|18732.43|18732.43|18732.43|18732.43|18732.43|18732.43|0
1619100440000|2021-04-22 14:07:20|18732.65|18732.65|18732.65|18732.65|18732.65|18732.65|18732.65|18732.65|0
1619100490000|2021-04-22 14:08:10|18732.45|18732.45|18732.49|18732.49|18733.9|18733.9|18732.45|18732.45|0
1619100500000|2021-04-22 14:08:20|18730.68|18730.68|18730.13|18730.13|18730.68|18730.68|18730.13|18730.13|0
1619100550000|2021-04-22 14:09:10|18731.16|18731.16|18738.97|18738.97|18738.97|18738.97|18729.35|18729.35|0
1619100570000|2021-04-22 14:09:30|18741.36|18741.36|18759|18759|18759|18759|18741.36|18741.36|0
1619100580000|2021-04-22 14:09:40|18757.59|18757.59|18760.01|18760.01|18760.01|18760.01|18757.59|18757.59|0
1619100590000|2021-04-22 14:09:50|18761.03|18761.03|18762.14|18762.14|18762.14|18762.14|18761.03|18761.03|0
1619100600000|2021-04-22 14:10:00|18763.55|18763.55|18777.23|18777.23|18779.13|18779.13|18763.55|18763.55|0
1619100610000|2021-04-22 14:10:10|18775.82|18775.82|18775.82|18775.82|18775.82|18775.82|18775.82|18775.82|0
1619100620000|2021-04-22 14:10:20|18778.64|18778.64|18783.39|18783.39|18783.39|18783.39|18777.84|18777.84|0
1619100640000|2021-04-22 14:10:40|18783.19|18783.19|18783.19|18783.19|18783.19|18783.19|18783.19|18783.19|0
1619100660000|2021-04-22 14:11:00|18781.77|18781.77|18781.9|18781.9|18781.9|18781.9|18780.87|18780.87|0
1619100670000|2021-04-22 14:11:10|18784.21|18784.21|18790.94|18790.94|18790.94|18790.94|18784.21|18784.21|0
1619100680000|2021-04-22 14:11:20|18794.67|18794.67|18795.48|18795.48|18795.48|18795.48|18794.67|18794.67|0
1619100700000|2021-04-22 14:11:40|18795.26|18795.26|18794.84|18794.84|18795.26|18795.26|18794.84|18794.84|0
1619100720000|2021-04-22 14:12:00|18796.25|18796.25|18792.01|18792.01|18796.25|18796.25|18792.01|18792.01|0
1619100730000|2021-04-22 14:12:10|18791.52|18791.52|18791.52|18791.52|18791.52|18791.52|18791.52|18791.52|0
1619100740000|2021-04-22 14:12:20|18790.54|18790.54|18788.93|18788.93|18790.54|18790.54|18788.93|18788.93|0
1619100760000|2021-04-22 14:12:40|18789.73|18789.73|18790.54|18790.54|18790.54|18790.54|18789.73|18789.73|0
1619100780000|2021-04-22 14:13:00|18790.05|18790.05|18790.05|18790.05|18790.05|18790.05|18790.05|18790.05|0
1619100790000|2021-04-22 14:13:10|18789.24|18789.24|18789.79|18789.79|18789.79|18789.79|18789.24|18789.24|0
1619100800000|2021-04-22 14:13:20|18788.98|18788.98|18787.37|18787.37|18788.98|18788.98|18787.37|18787.37|0
1619100810000|2021-04-22 14:13:30|18787.88|18787.88|18787.88|18787.88|18787.88|18787.88|18787.88|18787.88|0
1619100820000|2021-04-22 14:13:40|18785.05|18785.05|18790.2|18790.2|18790.2|18790.2|18785.05|18785.05|0
1619100830000|2021-04-22 14:13:50|18789.39|18789.39|18787.59|18787.59|18789.39|18789.39|18787.59|18787.59|0
1619100840000|2021-04-22 14:14:00|18790.1|18790.1|18791.52|18791.52|18791.52|18791.52|18790.1|18790.1|0
1619100850000|2021-04-22 14:14:10|18790.1|18790.1|18790.1|18790.1|18790.1|18790.1|18790.1|18790.1|0
1619100870000|2021-04-22 14:14:30|18790.65|18790.65|18792.26|18792.26|18792.26|18792.26|18790.65|18790.65|0
1619100880000|2021-04-22 14:14:40|18793.07|18793.07|18792.68|18792.68|18794.09|18794.09|18792.68|18792.68|0
1619100890000|2021-04-22 14:14:50|18793.49|18793.49|18793.49|18793.49|18793.49|18793.49|18793.49|18793.49|0
1619100930000|2021-04-22 14:15:30|18793.93|18793.93|18793.93|18793.93|18793.93|18793.93|18793.93|18793.93|0
1619100940000|2021-04-22 14:15:40|18788.33|18788.33|18789.08|18789.08|18789.08|18789.08|18788.33|18788.33|0
1619100950000|2021-04-22 14:15:50|18789.63|18789.63|18789.11|18789.11|18789.63|18789.63|18789.11|18789.11|0
1619100960000|2021-04-22 14:16:00|18791.04|18791.04|18791.55|18791.55|18791.55|18791.55|18791.04|18791.04|0
1619100980000|2021-04-22 14:16:20|18790.57|18790.57|18790.37|18790.37|18791.58|18791.58|18789.26|18789.26|0
1619100990000|2021-04-22 14:16:30|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|0
1619101000000|2021-04-22 14:16:40|18788.34|18788.34|18788.34|18788.34|18788.34|18788.34|18788.34|18788.34|0
1619101010000|2021-04-22 14:16:50|18786.53|18786.53|18776.08|18776.08|18786.53|18786.53|18776.08|18776.08|0
1619101020000|2021-04-22 14:17:00|18775.27|18775.27|18776.69|18776.69|18776.69|18776.69|18775.27|18775.27|0
1619101040000|2021-04-22 14:17:20|18775.59|18775.59|18775.59|18775.59|18775.59|18775.59|18775.59|18775.59|0
1619101050000|2021-04-22 14:17:30|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|0
1619101060000|2021-04-22 14:17:40|18773.95|18773.95|18773.95|18773.95|18773.95|18773.95|18773.95|18773.95|0
1619101080000|2021-04-22 14:18:00|18772.14|18772.14|18776.67|18776.67|18776.67|18776.67|18772.14|18772.14|0
1619101100000|2021-04-22 14:18:20|18775.86|18775.86|18775.86|18775.86|18775.86|18775.86|18775.86|18775.86|0
1619101110000|2021-04-22 14:18:30|18774.45|18774.45|18774.45|18774.45|18774.45|18774.45|18774.45|18774.45|0
1619101120000|2021-04-22 14:18:40|18773.04|18773.04|18773.04|18773.04|18773.04|18773.04|18773.04|18773.04|0
1619101130000|2021-04-22 14:18:50|18771.62|18771.62|18772.13|18772.13|18772.13|18772.13|18771.62|18771.62|0
1619101150000|2021-04-22 14:19:10|18772.62|18772.62|18771.47|18771.47|18772.62|18772.62|18771.47|18771.47|0
1619101180000|2021-04-22 14:19:40|18770.92|18770.92|18769.39|18769.39|18770.92|18770.92|18769.39|18769.39|0
1619101190000|2021-04-22 14:19:50|18769.59|18769.59|18766.76|18766.76|18769.59|18769.59|18766.76|18766.76|0
1619101210000|2021-04-22 14:20:10|18766.96|18766.96|18766.96|18766.96|18766.96|18766.96|18766.96|18766.96|0
1619101220000|2021-04-22 14:20:20|18767.47|18767.47|18767.47|18767.47|18767.47|18767.47|18767.47|18767.47|0
1619101230000|2021-04-22 14:20:30|18767.88|18767.88|18769.91|18769.91|18769.91|18769.91|18767.88|18767.88|0
1619101250000|2021-04-22 14:20:50|18770.12|18770.12|18769.31|18769.31|18770.12|18770.12|18769.31|18769.31|0
1619101260000|2021-04-22 14:21:00|18769.11|18769.11|18768.5|18768.5|18769.11|18769.11|18768.5|18768.5|0
1619101280000|2021-04-22 14:21:20|18767.69|18767.69|18765.38|18765.38|18767.69|18767.69|18765.38|18765.38|0
1619101320000|2021-04-22 14:22:00|18764.57|18764.57|18763.76|18763.76|18764.57|18764.57|18763.76|18763.76|0
1619101330000|2021-04-22 14:22:10|18763.54|18763.54|18762.66|18762.66|18763.54|18763.54|18762.66|18762.66|0
1619101370000|2021-04-22 14:22:50|18761.25|18761.25|18760.1|18760.1|18761.25|18761.25|18760.1|18760.1|0
1619101380000|2021-04-22 14:23:00|18758.68|18758.68|18754.14|18754.14|18758.68|18758.68|18754.14|18754.14|0
1619101390000|2021-04-22 14:23:10|18752.73|18752.73|18752.73|18752.73|18752.73|18752.73|18752.73|18752.73|0
1619101400000|2021-04-22 14:23:20|18754.2|18754.2|18754.2|18754.2|18754.2|18754.2|18754.2|18754.2|0
1619101420000|2021-04-22 14:23:40|18753.39|18753.39|18751.85|18751.85|18753.39|18753.39|18751.36|18751.36|0
1619101430000|2021-04-22 14:23:50|18752.06|18752.06|18759.27|18759.27|18759.27|18759.27|18751.08|18751.08|0
1619101440000|2021-04-22 14:24:00|18760.08|18760.08|18760.08|18760.08|18760.08|18760.08|18760.08|18760.08|0
1619101450000|2021-04-22 14:24:10|18760.98|18760.98|18762.84|18762.84|18762.84|18762.84|18760.98|18760.98|0
1619101460000|2021-04-22 14:24:20|18763.33|18763.33|18762.43|18762.43|18763.33|18763.33|18762.43|18762.43|0
1619101500000|2021-04-22 14:25:00|18761.94|18761.94|18761.94|18761.94|18761.94|18761.94|18761.94|18761.94|0
1619101510000|2021-04-22 14:25:10|18764.35|18764.35|18764.84|18764.84|18764.84|18764.84|18764.35|18764.35|0
1619101550000|2021-04-22 14:25:50|18766.26|18766.26|18769.31|18769.31|18769.31|18769.31|18766.26|18766.26|0
1619101560000|2021-04-22 14:26:00|18768.5|18768.5|18768.5|18768.5|18768.5|18768.5|18768.5|18768.5|0
1619101570000|2021-04-22 14:26:10|18768.01|18768.01|18768.01|18768.01|18768.01|18768.01|18768.01|18768.01|0
1619101580000|2021-04-22 14:26:20|18767.21|18767.21|18767.21|18767.21|18767.21|18767.21|18767.21|18767.21|0
1619101600000|2021-04-22 14:26:40|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|0
1619101620000|2021-04-22 14:27:00|18767.3|18767.3|18769.66|18769.66|18769.66|18769.66|18767.3|18767.3|0
1619101650000|2021-04-22 14:27:30|18769.45|18769.45|18769.45|18769.45|18769.45|18769.45|18768.55|18768.55|0
1619101660000|2021-04-22 14:27:40|18769.94|18769.94|18770.43|18770.43|18770.43|18770.43|18769.94|18769.94|0
1619101670000|2021-04-22 14:27:50|18771.24|18771.24|18770.26|18770.26|18771.24|18771.24|18770.26|18770.26|0
1619101680000|2021-04-22 14:28:00|18771.67|18771.67|18770.87|18770.87|18771.67|18771.67|18770.87|18770.87|0
1619101700000|2021-04-22 14:28:20|18771.77|18771.77|18772.58|18772.58|18772.58|18772.58|18771.77|18771.77|0
1619101710000|2021-04-22 14:28:30|18772.78|18772.78|18772.98|18772.98|18772.98|18772.98|18772.78|18772.78|0
1619101740000|2021-04-22 14:29:00|18772.18|18772.18|18772.18|18772.18|18772.18|18772.18|18772.18|18772.18|0
1619101760000|2021-04-22 14:29:20|18773.59|18773.59|18774.71|18774.71|18775.52|18775.52|18773.59|18773.59|0
1619101770000|2021-04-22 14:29:30|18773.81|18773.81|18773.79|18773.79|18774.71|18774.71|18773.3|18773.3|0
1619101840000|2021-04-22 14:30:40|18774.94|18774.94|18777.04|18777.04|18777.24|18777.24|18774.94|18774.94|0
1619101850000|2021-04-22 14:30:50|18776.06|18776.06|18776.06|18776.06|18776.06|18776.06|18776.06|18776.06|0
1619101860000|2021-04-22 14:31:00|18776.86|18776.86|18780.18|18780.18|18780.18|18780.18|18776.86|18776.86|0
1619101870000|2021-04-22 14:31:10|18781.08|18781.08|18781.08|18781.08|18781.08|18781.08|18781.08|18781.08|0
1619101890000|2021-04-22 14:31:30|18782.5|18782.5|18782.5|18782.5|18782.5|18782.5|18782.5|18782.5|0
1619101900000|2021-04-22 14:31:40|18782.7|18782.7|18782.9|18782.9|18782.9|18782.9|18782.7|18782.7|0
1619101920000|2021-04-22 14:32:00|18783.81|18783.81|18783.11|18783.11|18784.01|18784.01|18783.11|18783.11|0
1619101940000|2021-04-22 14:32:20|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|0
1619101960000|2021-04-22 14:32:40|18782.5|18782.5|18783.05|18783.05|18783.05|18783.05|18782.5|18782.5|0
1619101970000|2021-04-22 14:32:50|18783.26|18783.26|18783.26|18783.26|18783.26|18783.26|18783.26|18783.26|0
1619101980000|2021-04-22 14:33:00|18783.46|18783.46|18783.46|18783.46|18783.46|18783.46|18783.46|18783.46|0
1619101990000|2021-04-22 14:33:10|18783.66|18783.66|18782.25|18782.25|18783.66|18783.66|18782.25|18782.25|0
1619102000000|2021-04-22 14:33:20|18781.74|18781.74|18780.83|18780.83|18781.74|18781.74|18780.32|18780.32|0
1619102020000|2021-04-22 14:33:40|18781.64|18781.64|18781.64|18781.64|18781.64|18781.64|18781.64|18781.64|0
1619102030000|2021-04-22 14:33:50|18784.98|18784.98|18784.98|18784.98|18784.98|18784.98|18784.98|18784.98|0
1619102040000|2021-04-22 14:34:00|18784.78|18784.78|18785.68|18785.68|18786.58|18786.58|18784.78|18784.78|0
1619102060000|2021-04-22 14:34:20|18785.48|18785.48|18785.48|18785.48|18785.48|18785.48|18785.48|18785.48|0
1619102080000|2021-04-22 14:34:40|18785.68|18785.68|18788.25|18788.25|18789.23|18789.23|18785.68|18785.68|0
1619102090000|2021-04-22 14:34:50|18787.44|18787.44|18787.35|18787.35|18787.44|18787.44|18785.74|18785.74|0
1619102100000|2021-04-22 14:35:00|18788.25|18788.25|18789.17|18789.17|18789.17|18789.17|18787.76|18787.76|0
1619102120000|2021-04-22 14:35:20|18788.37|18788.37|18788.37|18788.37|18788.37|18788.37|18788.37|18788.37|0
1619102140000|2021-04-22 14:35:40|18788.77|18788.77|18795.98|18795.98|18797.79|18797.79|18788.77|18788.77|0
1619102150000|2021-04-22 14:35:50|18796.53|18796.53|18796.33|18796.33|18796.53|18796.53|18796.33|18796.33|0
1619102180000|2021-04-22 14:36:20|18795.35|18795.35|18795.86|18795.86|18795.86|18795.86|18795.35|18795.35|0
1619102200000|2021-04-22 14:36:40|18795.31|18795.31|18799.7|18799.7|18799.7|18799.7|18795.31|18795.31|0
1619102210000|2021-04-22 14:36:50|18800.19|18800.19|18799.66|18799.66|18800.68|18800.68|18799.66|18799.66|0
1619102240000|2021-04-22 14:37:20|18801.07|18801.07|18804.7|18804.7|18804.7|18804.7|18801.07|18801.07|0
1619102250000|2021-04-22 14:37:30|18805.5|18805.5|18803.99|18803.99|18805.5|18805.5|18803.19|18803.19|0
1619102270000|2021-04-22 14:37:50|18802.58|18802.58|18802.8|18802.8|18802.8|18802.8|18802.58|18802.58|0
1619102280000|2021-04-22 14:38:00|18802.29|18802.29|18800.58|18800.58|18802.29|18802.29|18800.58|18800.58|0
1619102290000|2021-04-22 14:38:10|18800.07|18800.07|18800.07|18800.07|18800.07|18800.07|18800.07|18800.07|0
1619102300000|2021-04-22 14:38:20|18799.66|18799.66|18799.66|18799.66|18799.66|18799.66|18799.66|18799.66|0
1619102320000|2021-04-22 14:38:40|18798.68|18798.68|18798.68|18798.68|18798.68|18798.68|18798.68|18798.68|0
1619102340000|2021-04-22 14:39:00|18795.27|18795.27|18791.53|18791.53|18795.27|18795.27|18791.53|18791.53|0
1619102350000|2021-04-22 14:39:10|18792.95|18792.95|18792.95|18792.95|18792.95|18792.95|18792.95|18792.95|0
1619102360000|2021-04-22 14:39:20|18791.53|18791.53|18790.73|18790.73|18791.53|18791.53|18790.73|18790.73|0
1619102390000|2021-04-22 14:39:50|18790.24|18790.24|18790.24|18790.24|18790.24|18790.24|18790.24|18790.24|0
1619102400000|2021-04-22 14:40:00|18790.73|18790.73|18791.63|18791.63|18791.63|18791.63|18790.73|18790.73|0
1619102410000|2021-04-22 14:40:10|18792.12|18792.12|18791.63|18791.63|18792.12|18792.12|18791.63|18791.63|0
1619102460000|2021-04-22 14:41:00|18792.44|18792.44|18796.07|18796.07|18796.88|18796.88|18792.44|18792.44|0
1619102490000|2021-04-22 14:41:30|18796.88|18796.88|18796.39|18796.39|18796.88|18796.88|18795.9|18795.9|0
1619102520000|2021-04-22 14:42:00|18795.41|18795.41|18795.41|18795.41|18795.41|18795.41|18795.41|18795.41|0
1619102540000|2021-04-22 14:42:20|18796.31|18796.31|18797.12|18797.12|18797.12|18797.12|18796.31|18796.31|0
1619102560000|2021-04-22 14:42:40|18795.7|18795.7|18797.12|18797.12|18797.12|18797.12|18795.7|18795.7|0
1619102570000|2021-04-22 14:42:50|18796.6|18796.6|18796.6|18796.6|18796.6|18796.6|18796.6|18796.6|0
1619102580000|2021-04-22 14:43:00|18797.09|18797.09|18797.58|18797.58|18797.58|18797.58|18797.09|18797.09|0
1619102600000|2021-04-22 14:43:20|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|0
1619102620000|2021-04-22 14:43:40|18797.5|18797.5|18797.5|18797.5|18797.5|18797.5|18797.5|18797.5|0
1619102660000|2021-04-22 14:44:20|18796.69|18796.69|18797.5|18797.5|18797.5|18797.5|18796.69|18796.69|0
1619102670000|2021-04-22 14:44:30|18798.48|18798.48|18799.03|18799.03|18799.03|18799.03|18798.48|18798.48|0
1619102690000|2021-04-22 14:44:50|18798.22|18798.22|18793.05|18793.05|18798.73|18798.73|18793.05|18793.05|0
1619102700000|2021-04-22 14:45:00|18792.25|18792.25|18792.25|18792.25|18792.25|18792.25|18792.25|18792.25|0
1619102710000|2021-04-22 14:45:10|18792.45|18792.45|18793.26|18793.26|18793.26|18793.26|18792.45|18792.45|0
1619102720000|2021-04-22 14:45:20|18793.05|18793.05|18793.26|18793.26|18793.26|18793.26|18793.05|18793.05|0
1619102730000|2021-04-22 14:45:30|18792.77|18792.77|18792.77|18792.77|18792.77|18792.77|18792.77|18792.77|0
1619102750000|2021-04-22 14:45:50|18790.96|18790.96|18790.47|18790.47|18790.96|18790.96|18790.47|18790.47|0
1619102760000|2021-04-22 14:46:00|18790.96|18790.96|18790.96|18790.96|18790.96|18790.96|18790.96|18790.96|0
1619102770000|2021-04-22 14:46:10|18791.45|18791.45|18792.26|18792.26|18792.26|18792.26|18791.45|18791.45|0
1619102830000|2021-04-22 14:47:10|18790.45|18790.45|18790.99|18790.99|18791.5|18791.5|18786.82|18786.82|0
1619102860000|2021-04-22 14:47:40|18791.21|18791.21|18795.96|18795.96|18795.96|18795.96|18791.21|18791.21|0
1619102870000|2021-04-22 14:47:50|18795.05|18795.05|18793.64|18793.64|18795.05|18795.05|18793.64|18793.64|0
1619102880000|2021-04-22 14:48:00|18792.83|18792.83|18792.83|18792.83|18792.83|18792.83|18792.83|18792.83|0
1619102890000|2021-04-22 14:48:10|18793.04|18793.04|18794.34|18794.34|18794.34|18794.34|18793.04|18793.04|0
1619102900000|2021-04-22 14:48:20|18794.86|18794.86|18797.46|18797.46|18797.46|18797.46|18794.86|18794.86|0
1619102910000|2021-04-22 14:48:30|18798.27|18798.27|18799.39|18799.39|18799.39|18799.39|18798.27|18798.27|0
1619102940000|2021-04-22 14:49:00|18800.29|18800.29|18800.29|18800.29|18800.29|18800.29|18800.29|18800.29|0
1619102950000|2021-04-22 14:49:10|18800.7|18800.7|18800.7|18800.7|18800.7|18800.7|18800.7|18800.7|0
1619102980000|2021-04-22 14:49:40|18800.19|18800.19|18799.29|18799.29|18800.19|18800.19|18799.29|18799.29|0
1619102990000|2021-04-22 14:49:50|18798.77|18798.77|18798.77|18798.77|18798.77|18798.77|18798.77|18798.77|0
1619103000000|2021-04-22 14:50:00|18798.98|18798.98|18800.68|18800.68|18800.68|18800.68|18798.37|18798.37|0
1619103010000|2021-04-22 14:50:10|18801.49|18801.49|18801.49|18801.49|18801.49|18801.49|18801.49|18801.49|0
1619103020000|2021-04-22 14:50:20|18800.68|18800.68|18800.68|18800.68|18800.68|18800.68|18800.68|18800.68|0
1619103040000|2021-04-22 14:50:40|18799.27|18799.27|18799.27|18799.27|18799.27|18799.27|18799.27|18799.27|0
1619103060000|2021-04-22 14:51:00|18798.86|18798.86|18800.68|18800.68|18800.68|18800.68|18798.86|18798.86|0
1619103070000|2021-04-22 14:51:10|18799.78|18799.78|18800.19|18800.19|18800.19|18800.19|18799.78|18799.78|0
1619103080000|2021-04-22 14:51:20|18801.09|18801.09|18802.89|18802.89|18802.89|18802.89|18801.09|18801.09|0
1619103100000|2021-04-22 14:51:40|18801.09|18801.09|18802.65|18802.65|18802.65|18802.65|18801.09|18801.09|0
1619103110000|2021-04-22 14:51:50|18799.53|18799.53|18797.36|18797.36|18799.53|18799.53|18797.36|18797.36|0
1619103130000|2021-04-22 14:52:10|18798.46|18798.46|18798.46|18798.46|18798.46|18798.46|18798.46|18798.46|0
1619103140000|2021-04-22 14:52:20|18798.26|18798.26|18798.26|18798.26|18798.26|18798.26|18798.26|18798.26|0
1619103150000|2021-04-22 14:52:30|18798.46|18798.46|18797.95|18797.95|18798.46|18798.46|18797.95|18797.95|0
1619103160000|2021-04-22 14:52:40|18797.46|18797.46|18798.27|18798.27|18798.27|18798.27|18797.46|18797.46|0
1619103170000|2021-04-22 14:52:50|18798.47|18798.47|18798.47|18798.47|18798.47|18798.47|18798.47|18798.47|0
1619103180000|2021-04-22 14:53:00|18797.96|18797.96|18797.96|18797.96|18797.96|18797.96|18797.96|18797.96|0
1619103190000|2021-04-22 14:53:10|18797.76|18797.76|18797.76|18797.76|18797.76|18797.76|18797.76|18797.76|0
1619103210000|2021-04-22 14:53:30|18798.27|18798.27|18798.27|18798.27|18798.27|18798.27|18798.27|18798.27|0
1619103220000|2021-04-22 14:53:40|18791.16|18791.16|18785.45|18785.45|18791.65|18791.65|18785.45|18785.45|0
1619103240000|2021-04-22 14:54:00|18785.65|18785.65|18786.04|18786.04|18786.04|18786.04|18785.14|18785.14|0
1619103270000|2021-04-22 14:54:30|18786.95|18786.95|18787.35|18787.35|18787.55|18787.55|18786.95|18786.95|0
1619103280000|2021-04-22 14:54:40|18787.57|18787.57|18783.49|18783.49|18787.57|18787.57|18783.49|18783.49|0
1619103290000|2021-04-22 14:54:50|18782.94|18782.94|18781.23|18781.23|18782.94|18782.94|18781.23|18781.23|0
1619103300000|2021-04-22 14:55:00|18780.83|18780.83|18780.83|18780.83|18780.83|18780.83|18780.83|18780.83|0
1619103310000|2021-04-22 14:55:10|18781.64|18781.64|18784.64|18784.64|18784.64|18784.64|18781.64|18781.64|0
1619103320000|2021-04-22 14:55:20|18783.84|18783.84|18783.84|18783.84|18783.84|18783.84|18783.84|18783.84|0
1619103330000|2021-04-22 14:55:30|18783.03|18783.03|18783.03|18783.03|18783.03|18783.03|18783.03|18783.03|0
1619103340000|2021-04-22 14:55:40|18782.54|18782.54|18781.94|18781.94|18782.74|18782.74|18781.94|18781.94|0
1619103350000|2021-04-22 14:55:50|18781.73|18781.73|18781.94|18781.94|18781.94|18781.94|18781.73|18781.73|0
1619103360000|2021-04-22 14:56:00|18782.14|18782.14|18783.12|18783.12|18783.12|18783.12|18782.14|18782.14|0
1619103400000|2021-04-22 14:56:40|18782.92|18782.92|18784.33|18784.33|18784.33|18784.33|18782.92|18782.92|0
1619103410000|2021-04-22 14:56:50|18784.55|18784.55|18784|18784|18784.55|18784.55|18784|18784|0
1619103420000|2021-04-22 14:57:00|18784.51|18784.51|18784.51|18784.51|18784.51|18784.51|18784.51|18784.51|0
1619103430000|2021-04-22 14:57:10|18783.71|18783.71|18782.29|18782.29|18783.71|18783.71|18782.29|18782.29|0
1619103440000|2021-04-22 14:57:20|18783.1|18783.1|18783.1|18783.1|18783.1|18783.1|18783.1|18783.1|0
1619103470000|2021-04-22 14:57:50|18784|18784|18784|18784|18784|18784|18784|18784|0
1619103480000|2021-04-22 14:58:00|18784.81|18784.81|18786.62|18786.62|18786.62|18786.62|18784.81|18784.81|0
1619103490000|2021-04-22 14:58:10|18787.77|18787.77|18787.77|18787.77|18787.77|18787.77|18787.77|18787.77|0
1619103520000|2021-04-22 14:58:40|18788.67|18788.67|18788.67|18788.67|18788.67|18788.67|18788.67|18788.67|0
1619103550000|2021-04-22 14:59:10|18788.16|18788.16|18786.84|18786.84|18788.16|18788.16|18786.84|18786.84|0
1619103560000|2021-04-22 14:59:20|18789.67|18789.67|18794.43|18794.43|18795.33|18795.33|18789.67|18789.67|0
1619103570000|2021-04-22 14:59:30|18794.98|18794.98|18794.98|18794.98|18794.98|18794.98|18794.98|18794.98|0
1619103610000|2021-04-22 15:00:10|18795.88|18795.88|18791.64|18791.64|18795.88|18795.88|18791.64|18791.64|0
1619103620000|2021-04-22 15:00:20|18790.74|18790.74|18789.98|18789.98|18790.74|18790.74|18789.98|18789.98|0
1619103640000|2021-04-22 15:00:40|18790.53|18790.53|18791.85|18791.85|18791.85|18791.85|18790.53|18790.53|0
1619103660000|2021-04-22 15:01:00|18792.29|18792.29|18792.29|18792.29|18792.29|18792.29|18792.29|18792.29|0
1619103700000|2021-04-22 15:01:40|18790.37|18790.37|18789.56|18789.56|18790.37|18790.37|18789.56|18789.56|0
1619103710000|2021-04-22 15:01:50|18790.46|18790.46|18790.46|18790.46|18790.46|18790.46|18790.46|18790.46|0
1619103720000|2021-04-22 15:02:00|18791.36|18791.36|18791.36|18791.36|18791.36|18791.36|18791.36|18791.36|0
1619103730000|2021-04-22 15:02:10|18791.58|18791.58|18791.58|18791.58|18791.58|18791.58|18791.58|18791.58|0
1619103740000|2021-04-22 15:02:20|18792.73|18792.73|18792.73|18792.73|18792.73|18792.73|18792.73|18792.73|0
1619103760000|2021-04-22 15:02:40|18793.54|18793.54|18793.54|18793.54|18793.54|18793.54|18793.54|18793.54|0
1619103780000|2021-04-22 15:03:00|18793.32|18793.32|18793.1|18793.1|18793.32|18793.32|18792.88|18792.88|0
1619103790000|2021-04-22 15:03:10|18795.93|18795.93|18795.93|18795.93|18795.93|18795.93|18795.93|18795.93|0
1619103820000|2021-04-22 15:03:40|18795.49|18795.49|18793.9|18793.9|18795.71|18795.71|18793.9|18793.9|0
1619103850000|2021-04-22 15:04:10|18794.42|18794.42|18793.51|18793.51|18794.42|18794.42|18793.51|18793.51|0
1619103860000|2021-04-22 15:04:20|18793|18793|18793.18|18793.18|18793.18|18793.18|18792.38|18792.38|0
1619103880000|2021-04-22 15:04:40|18793.4|18793.4|18793.84|18793.84|18793.84|18793.84|18793.4|18793.4|0
1619103900000|2021-04-22 15:05:00|18793.64|18793.64|18793.09|18793.09|18793.64|18793.64|18793.09|18793.09|0
1619103910000|2021-04-22 15:05:10|18793.9|18793.9|18794.19|18794.19|18794.19|18794.19|18793.38|18793.38|0
1619103940000|2021-04-22 15:05:40|18794.39|18794.39|18795.31|18795.31|18795.31|18795.31|18794.39|18794.39|0
1619103950000|2021-04-22 15:05:50|18795.82|18795.82|18796.73|18796.73|18796.73|18796.73|18795.82|18795.82|0
1619103960000|2021-04-22 15:06:00|18798.34|18798.34|18798.34|18798.34|18798.34|18798.34|18798.34|18798.34|0
1619103970000|2021-04-22 15:06:10|18798.13|18798.13|18798.4|18798.4|18800.45|18800.45|18798.13|18798.13|0
1619103980000|2021-04-22 15:06:20|18798.62|18798.62|18798.62|18798.62|18798.62|18798.62|18798.62|18798.62|0
1619104000000|2021-04-22 15:06:40|18797.72|18797.72|18797.72|18797.72|18797.72|18797.72|18797.72|18797.72|0
1619104010000|2021-04-22 15:06:50|18797.5|18797.5|18797.5|18797.5|18797.5|18797.5|18797.5|18797.5|0
1619104020000|2021-04-22 15:07:00|18797.99|18797.99|18798.21|18798.21|18798.21|18798.21|18797.99|18797.99|0
1619104030000|2021-04-22 15:07:10|18797.72|18797.72|18797.02|18797.02|18797.72|18797.72|18796.53|18796.53|0
1619104050000|2021-04-22 15:07:30|18797.57|18797.57|18807.77|18807.77|18808.04|18808.04|18797.57|18797.57|0
1619104060000|2021-04-22 15:07:40|18807.98|18807.98|18806.69|18806.69|18809|18809|18806.69|18806.69|0
1619104080000|2021-04-22 15:08:00|18806.2|18806.2|18806.2|18806.2|18806.2|18806.2|18806.2|18806.2|0
1619104090000|2021-04-22 15:08:10|18806.4|18806.4|18806.6|18806.6|18806.6|18806.6|18806.4|18806.4|0
1619104100000|2021-04-22 15:08:20|18807.63|18807.63|18807.42|18807.42|18808.24|18808.24|18807.42|18807.42|0
1619104160000|2021-04-22 15:09:20|18808.23|18808.23|18810.39|18810.39|18810.39|18810.39|18808.23|18808.23|0
1619104170000|2021-04-22 15:09:30|18810.94|18810.94|18811.97|18811.97|18811.97|18811.97|18810.94|18810.94|0
1619104180000|2021-04-22 15:09:40|18815.19|18815.19|18816.29|18816.29|18816.29|18816.29|18815.19|18815.19|0
1619104190000|2021-04-22 15:09:50|18816.9|18816.9|18817.7|18817.7|18817.7|18817.7|18816.9|18816.9|0
1619104200000|2021-04-22 15:10:00|18816.9|18816.9|18817.56|18817.56|18817.56|18817.56|18816.9|18816.9|0
1619104210000|2021-04-22 15:10:10|18818.07|18818.07|18817.17|18817.17|18818.07|18818.07|18817.17|18817.17|0
1619104220000|2021-04-22 15:10:20|18816.76|18816.76|18816.76|18816.76|18816.76|18816.76|18816.76|18816.76|0
1619104270000|2021-04-22 15:11:10|18816.56|18816.56|18817.36|18817.36|18817.36|18817.36|18816.56|18816.56|0
1619104290000|2021-04-22 15:11:30|18818.27|18818.27|18818.27|18818.27|18818.27|18818.27|18818.27|18818.27|0
1619104320000|2021-04-22 15:12:00|18819.68|18819.68|18819.68|18819.68|18819.68|18819.68|18819.68|18819.68|0
1619104330000|2021-04-22 15:12:10|18821.29|18821.29|18821.29|18821.29|18821.29|18821.29|18821.29|18821.29|0
1619104340000|2021-04-22 15:12:20|18819.68|18819.68|18819.68|18819.68|18819.68|18819.68|18819.68|18819.68|0
1619104350000|2021-04-22 15:12:30|18819.88|18819.88|18819.68|18819.68|18819.88|18819.88|18819.68|18819.68|0
1619104360000|2021-04-22 15:12:40|18821.1|18821.1|18821.1|18821.1|18821.1|18821.1|18821.1|18821.1|0
1619104390000|2021-04-22 15:13:10|18822.51|18822.51|18822.51|18822.51|18822.51|18822.51|18822.51|18822.51|0
1619104400000|2021-04-22 15:13:20|18823|18823|18824.03|18824.03|18824.03|18824.03|18823|18823|0
1619104410000|2021-04-22 15:13:30|18823.81|18823.81|18823.81|18823.81|18823.81|18823.81|18823.81|18823.81|0
1619104420000|2021-04-22 15:13:40|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|0
1619104430000|2021-04-22 15:13:50|18825.77|18825.77|18825.77|18825.77|18825.77|18825.77|18825.77|18825.77|0
1619104440000|2021-04-22 15:14:00|18826.32|18826.32|18828.32|18828.32|18828.81|18828.81|18826.32|18826.32|0
1619104450000|2021-04-22 15:14:10|18829.23|18829.23|18829.72|18829.72|18829.72|18829.72|18829.23|18829.23|0
1619104460000|2021-04-22 15:14:20|18830.62|18830.62|18831.42|18831.42|18831.42|18831.42|18830.62|18830.62|0
1619104470000|2021-04-22 15:14:30|18830.27|18830.27|18831.37|18831.37|18831.37|18831.37|18830.27|18830.27|0
1619104480000|2021-04-22 15:14:40|18834.72|18834.72|18836.33|18836.33|18836.33|18836.33|18834.72|18834.72|0
1619104490000|2021-04-22 15:14:50|18836.73|18836.73|18840.5|18840.5|18840.5|18840.5|18836.73|18836.73|0
1619104500000|2021-04-22 15:15:00|18841.41|18841.41|18841|18841|18841.41|18841.41|18841|18841|0
1619104510000|2021-04-22 15:15:10|18842.41|18842.41|18844.22|18844.22|18844.22|18844.22|18842.41|18842.41|0
1619104520000|2021-04-22 15:15:20|18844.66|18844.66|18846.07|18846.07|18846.07|18846.07|18844.66|18844.66|0
1619104530000|2021-04-22 15:15:30|18845.09|18845.09|18847.84|18847.84|18847.84|18847.84|18845.09|18845.09|0
1619104540000|2021-04-22 15:15:40|18850.7|18850.7|18852.67|18852.67|18852.67|18852.67|18850.7|18850.7|0
1619104550000|2021-04-22 15:15:50|18851.77|18851.77|18846.74|18846.74|18851.77|18851.77|18846.74|18846.74|0
1619104560000|2021-04-22 15:16:00|18844.52|18844.52|18838.08|18838.08|18844.52|18844.52|18836.27|18836.27|0
1619104590000|2021-04-22 15:16:30|18838.88|18838.88|18838.88|18838.88|18838.88|18838.88|18838.88|18838.88|0
1619104620000|2021-04-22 15:17:00|18839.37|18839.37|18838.47|18838.47|18839.37|18839.37|18838.47|18838.47|0
1619104640000|2021-04-22 15:17:20|18839.37|18839.37|18838.64|18838.64|18839.62|18839.62|18838.47|18838.47|0
1619104670000|2021-04-22 15:17:50|18837.84|18837.84|18837.84|18837.84|18837.84|18837.84|18837.84|18837.84|0
1619104680000|2021-04-22 15:18:00|18842.08|18842.08|18845.38|18845.38|18845.38|18845.38|18842.08|18842.08|0
1619104690000|2021-04-22 15:18:10|18845.82|18845.82|18845.82|18845.82|18845.82|18845.82|18845.82|18845.82|0
1619104700000|2021-04-22 15:18:20|18846.84|18846.84|18846.4|18846.4|18846.84|18846.84|18846.4|18846.4|0
1619104720000|2021-04-22 15:18:40|18847.81|18847.81|18847.94|18847.94|18848.84|18848.84|18847.81|18847.81|0
1619104730000|2021-04-22 15:18:50|18847.04|18847.04|18847.55|18847.55|18847.55|18847.55|18847.04|18847.04|0
1619104740000|2021-04-22 15:19:00|18848.35|18848.35|18849.45|18849.45|18849.45|18849.45|18848.35|18848.35|0
1619104750000|2021-04-22 15:19:10|18849.89|18849.89|18852.83|18852.83|18853.32|18853.32|18849.89|18849.89|0
1619104760000|2021-04-22 15:19:20|18855.66|18855.66|18857.67|18857.67|18857.67|18857.67|18855.66|18855.66|0
1619104770000|2021-04-22 15:19:30|18857.46|18857.46|18857.95|18857.95|18857.95|18857.95|18857.46|18857.46|0
1619104780000|2021-04-22 15:19:40|18856.97|18856.97|18858.29|18858.29|18858.29|18858.29|18856.88|18856.88|0
1619104790000|2021-04-22 15:19:50|18859.39|18859.39|18859.39|18859.39|18859.39|18859.39|18859.39|18859.39|0
1619104800000|2021-04-22 15:20:00|18859.83|18859.83|18860.16|18860.16|18862.13|18862.13|18859.83|18859.83|0
1619104810000|2021-04-22 15:20:10|18859.96|18859.96|18858.57|18858.57|18859.96|18859.96|18858.57|18858.57|0
1619104820000|2021-04-22 15:20:20|18858.08|18858.08|18856.47|18856.47|18858.08|18858.08|18855.66|18855.66|0
1619104860000|2021-04-22 15:21:00|18857.88|18857.88|18860.18|18860.18|18861.6|18861.6|18857.88|18857.88|0
1619104870000|2021-04-22 15:21:10|18858.77|18858.77|18857.96|18857.96|18858.77|18858.77|18857.96|18857.96|0
1619104880000|2021-04-22 15:21:20|18857.15|18857.15|18857.15|18857.15|18857.15|18857.15|18857.15|18857.15|0
1619104900000|2021-04-22 15:21:40|18857.6|18857.6|18855.03|18855.03|18857.6|18857.6|18855.03|18855.03|0
1619104910000|2021-04-22 15:21:50|18854.59|18854.59|18851.34|18851.34|18854.59|18854.59|18851.34|18851.34|0
1619104920000|2021-04-22 15:22:00|18850.53|18850.53|18851.95|18851.95|18851.95|18851.95|18850.53|18850.53|0
1619104930000|2021-04-22 15:22:10|18851.04|18851.04|18850.53|18850.53|18851.04|18851.04|18849.63|18849.63|0
1619104940000|2021-04-22 15:22:20|18850.73|18850.73|18850.13|18850.13|18850.73|18850.73|18849.32|18849.32|0
1619104960000|2021-04-22 15:22:40|18849.61|18849.61|18849.61|18849.61|18849.61|18849.61|18849.61|18849.61|0
1619104970000|2021-04-22 15:22:50|18848.63|18848.63|18848.63|18848.63|18848.63|18848.63|18848.63|18848.63|0
1619104980000|2021-04-22 15:23:00|18849.78|18849.78|18849.78|18849.78|18849.78|18849.78|18849.78|18849.78|0
1619104990000|2021-04-22 15:23:10|18849.27|18849.27|18848.39|18848.39|18849.49|18849.49|18848.39|18848.39|0
1619105000000|2021-04-22 15:23:20|18851.22|18851.22|18855.85|18855.85|18855.85|18855.85|18851.22|18851.22|0
1619105010000|2021-04-22 15:23:30|18857.39|18857.39|18857.15|18857.15|18857.59|18857.59|18855.79|18855.79|0
1619105020000|2021-04-22 15:23:40|18857.95|18857.95|18857.95|18857.95|18857.95|18857.95|18857.95|18857.95|0
1619105030000|2021-04-22 15:23:50|18859.37|18859.37|18859.37|18859.37|18859.37|18859.37|18857.95|18857.95|0
1619105040000|2021-04-22 15:24:00|18857.95|18857.95|18858.46|18858.46|18858.46|18858.46|18857.95|18857.95|0
1619105050000|2021-04-22 15:24:10|18859.37|18859.37|18859.37|18859.37|18859.37|18859.37|18859.37|18859.37|0
1619105060000|2021-04-22 15:24:20|18859.88|18859.88|18862.95|18862.95|18863.75|18863.75|18859.88|18859.88|0
1619105070000|2021-04-22 15:24:30|18862.14|18862.14|18861.71|18861.71|18862.14|18862.14|18861.16|18861.16|0
1619105090000|2021-04-22 15:24:50|18862.2|18862.2|18863.01|18863.01|18863.01|18863.01|18862.2|18862.2|0
1619105100000|2021-04-22 15:25:00|18865.84|18865.84|18865.84|18865.84|18865.84|18865.84|18865.84|18865.84|0
1619105110000|2021-04-22 15:25:10|18864.73|18864.73|18862.54|18862.54|18864.73|18864.73|18861.73|18861.73|0
1619105120000|2021-04-22 15:25:20|18861.12|18861.12|18858.7|18858.7|18861.12|18861.12|18858.7|18858.7|0
1619105130000|2021-04-22 15:25:30|18859.5|18859.5|18859.5|18859.5|18859.5|18859.5|18859.5|18859.5|0
1619105150000|2021-04-22 15:25:50|18857.7|18857.7|18857.7|18857.7|18857.7|18857.7|18857.7|18857.7|0
1619105160000|2021-04-22 15:26:00|18859.11|18859.11|18859.11|18859.11|18859.11|18859.11|18859.11|18859.11|0
1619105170000|2021-04-22 15:26:10|18859.92|18859.92|18859.92|18859.92|18859.92|18859.92|18859.92|18859.92|0
1619105180000|2021-04-22 15:26:20|18859.41|18859.41|18859.92|18859.92|18859.92|18859.92|18859.41|18859.41|0
1619105190000|2021-04-22 15:26:30|18861.02|18861.02|18862|18862|18862|18862|18861.02|18861.02|0
1619105200000|2021-04-22 15:26:40|18864.83|18864.83|18865.58|18865.58|18865.58|18865.58|18864.83|18864.83|0
1619105210000|2021-04-22 15:26:50|18866.13|18866.13|18865.23|18865.23|18866.13|18866.13|18865.23|18865.23|0
1619105220000|2021-04-22 15:27:00|18865.74|18865.74|18865.23|18865.23|18865.74|18865.74|18865.23|18865.23|0
1619105230000|2021-04-22 15:27:10|18864.42|18864.42|18858.51|18858.51|18864.42|18864.42|18858.51|18858.51|0
1619105240000|2021-04-22 15:27:20|18857.7|18857.7|18857.5|18857.5|18857.7|18857.7|18856.6|18856.6|0
1619105250000|2021-04-22 15:27:30|18855.08|18855.08|18856.69|18856.69|18856.69|18856.69|18854.28|18854.28|0
1619105260000|2021-04-22 15:27:40|18856.9|18856.9|18856.9|18856.9|18856.9|18856.9|18855.01|18855.01|0
1619105270000|2021-04-22 15:27:50|18855.92|18855.92|18855.92|18855.92|18855.92|18855.92|18855.92|18855.92|0
1619105280000|2021-04-22 15:28:00|18855.01|18855.01|18855.01|18855.01|18855.01|18855.01|18855.01|18855.01|0
1619105290000|2021-04-22 15:28:10|18855.5|18855.5|18855.5|18855.5|18855.5|18855.5|18855.5|18855.5|0
1619105300000|2021-04-22 15:28:20|18857.31|18857.31|18857.31|18857.31|18857.31|18857.31|18857.31|18857.31|0
1619105310000|2021-04-22 15:28:30|18856.28|18856.28|18856.28|18856.28|18856.28|18856.28|18856.28|18856.28|0
1619105320000|2021-04-22 15:28:40|18854.48|18854.48|18851.23|18851.23|18854.48|18854.48|18851.23|18851.23|0
1619105330000|2021-04-22 15:28:50|18850.74|18850.74|18850.74|18850.74|18850.74|18850.74|18850.74|18850.74|0
1619105340000|2021-04-22 15:29:00|18850.23|18850.23|18847.92|18847.92|18850.23|18850.23|18846.77|18846.77|0
1619105350000|2021-04-22 15:29:10|18846.77|18846.77|18848.19|18848.19|18848.7|18848.7|18846.77|18846.77|0
1619105360000|2021-04-22 15:29:20|18848.59|18848.59|18850.27|18850.27|18850.47|18850.47|18848.59|18848.59|0
1619105370000|2021-04-22 15:29:30|18849.47|18849.47|18849.08|18849.08|18849.47|18849.47|18847.47|18847.47|0
1619105380000|2021-04-22 15:29:40|18849.99|18849.99|18849.78|18849.78|18850.19|18850.19|18849.78|18849.78|0
1619105390000|2021-04-22 15:29:50|18851.2|18851.2|18846.1|18846.1|18851.2|18851.2|18840.45|18840.45|0
1619162100000|2021-04-23 07:15:00|18757.44|18757.44|18762.87|18762.87|18762.87|18762.87|18757.44|18757.44|0
1619162110000|2021-04-23 07:15:10|18763.47|18763.47|18768.89|18768.89|18768.89|18768.89|18763.47|18763.47|0
1619162120000|2021-04-23 07:15:20|18778.79|18778.79|18779.01|18779.01|18779.67|18779.67|18778.79|18778.79|0
1619162130000|2021-04-23 07:15:30|18779.45|18779.45|18775.08|18775.08|18779.45|18779.45|18775.08|18775.08|0
1619162150000|2021-04-23 07:15:50|18775.63|18775.63|18776.73|18776.73|18776.73|18776.73|18775.63|18775.63|0
1619162190000|2021-04-23 07:16:30|18781.57|18781.57|18781.57|18781.57|18781.57|18781.57|18781.57|18781.57|0
1619162220000|2021-04-23 07:17:00|18785.18|18785.18|18785.18|18785.18|18785.18|18785.18|18785.18|18785.18|0
1619162230000|2021-04-23 07:17:10|18785.84|18785.84|18785.29|18785.29|18785.84|18785.84|18785.29|18785.29|0
1619162250000|2021-04-23 07:17:30|18786.9|18786.9|18789.32|18789.32|18789.32|18789.32|18786.9|18786.9|0
1619162260000|2021-04-23 07:17:40|18788.52|18788.52|18788.52|18788.52|18788.52|18788.52|18788.52|18788.52|0
1619162270000|2021-04-23 07:17:50|18786.71|18786.71|18786.71|18786.71|18786.71|18786.71|18786.71|18786.71|0
1619162280000|2021-04-23 07:18:00|18786.93|18786.93|18792.76|18792.76|18792.76|18792.76|18786.93|18786.93|0
1619162290000|2021-04-23 07:18:10|18798.42|18798.42|18813.09|18813.09|18813.9|18813.9|18798.42|18798.42|0
1619162300000|2021-04-23 07:18:20|18813.49|18813.49|18817.86|18817.86|18819.01|18819.01|18813.49|18813.49|0
1619162310000|2021-04-23 07:18:30|18819.48|18819.48|18817.86|18817.86|18819.48|18819.48|18817.86|18817.86|0
1619162330000|2021-04-23 07:18:50|18819.82|18819.82|18819.82|18819.82|18819.82|18819.82|18819.82|18819.82|0
1619162340000|2021-04-23 07:19:00|18824.87|18824.87|18826.2|18826.2|18826.64|18826.64|18824.87|18824.87|0
1619162350000|2021-04-23 07:19:10|18827.1|18827.1|18827.1|18827.1|18827.1|18827.1|18827.1|18827.1|0
1619162360000|2021-04-23 07:19:20|18828.11|18828.11|18832.99|18832.99|18835.29|18835.29|18828.11|18828.11|0
1619162370000|2021-04-23 07:19:30|18838.77|18838.77|18838.77|18838.77|18838.77|18838.77|18838.77|18838.77|0
1619162380000|2021-04-23 07:19:40|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|0
1619162390000|2021-04-23 07:19:50|18841.04|18841.04|18841.04|18841.04|18841.04|18841.04|18841.04|18841.04|0
1619162410000|2021-04-23 07:20:10|18842.65|18842.65|18842.65|18842.65|18842.65|18842.65|18842.65|18842.65|0
1619162420000|2021-04-23 07:20:20|18844.95|18844.95|18844.15|18844.15|18844.95|18844.95|18844.15|18844.15|0
1619162430000|2021-04-23 07:20:30|18842.73|18842.73|18842.73|18842.73|18842.73|18842.73|18842.73|18842.73|0
1619162440000|2021-04-23 07:20:40|18841.83|18841.83|18841.83|18841.83|18841.83|18841.83|18841.83|18841.83|0
1619162460000|2021-04-23 07:21:00|18841.02|18841.02|18834.35|18834.35|18841.02|18841.02|18834.35|18834.35|0
1619162470000|2021-04-23 07:21:10|18832.74|18832.74|18832.74|18832.74|18832.74|18832.74|18832.74|18832.74|0
1619162480000|2021-04-23 07:21:20|18832.96|18832.96|18833.69|18833.69|18833.69|18833.69|18832.08|18832.08|0
1619162490000|2021-04-23 07:21:30|18835.16|18835.16|18835.16|18835.16|18835.16|18835.16|18835.16|18835.16|0
1619162500000|2021-04-23 07:21:40|18834.67|18834.67|18836.28|18836.28|18836.28|18836.28|18834.67|18834.67|0
1619162510000|2021-04-23 07:21:50|18838.33|18838.33|18840.79|18840.79|18840.79|18840.79|18838.33|18838.33|0
1619162520000|2021-04-23 07:22:00|18839.89|18839.89|18839.89|18839.89|18839.89|18839.89|18839.89|18839.89|0
1619162530000|2021-04-23 07:22:10|18837.18|18837.18|18836.28|18836.28|18837.18|18837.18|18836.28|18836.28|0
1619162540000|2021-04-23 07:22:20|18833.86|18833.86|18831.44|18831.44|18833.86|18833.86|18831.44|18831.44|0
1619162550000|2021-04-23 07:22:30|18829.39|18829.39|18829.39|18829.39|18829.39|18829.39|18829.39|18829.39|0
1619162560000|2021-04-23 07:22:40|18827.09|18827.09|18827.09|18827.09|18827.09|18827.09|18827.09|18827.09|0
1619162580000|2021-04-23 07:23:00|18821.43|18821.43|18815.1|18815.1|18821.43|18821.43|18815.1|18815.1|0
1619162590000|2021-04-23 07:23:10|18816.2|18816.2|18816.2|18816.2|18816.2|18816.2|18816.2|18816.2|0
1619162600000|2021-04-23 07:23:20|18817|18817|18817|18817|18817|18817|18817|18817|0
1619162610000|2021-04-23 07:23:30|18812.49|18812.49|18812.49|18812.49|18812.49|18812.49|18812.49|18812.49|0
1619162700000|2021-04-23 07:25:00|18814.11|18814.11|18816.45|18816.45|18816.45|18816.45|18814.11|18814.11|0
1619162710000|2021-04-23 07:25:10|18817.99|18817.99|18817.99|18817.99|18817.99|18817.99|18817.99|18817.99|0
1619162730000|2021-04-23 07:25:30|18820.7|18820.7|18820.7|18820.7|18820.7|18820.7|18820.7|18820.7|0
1619162740000|2021-04-23 07:25:40|18821.5|18821.5|18821.5|18821.5|18821.5|18821.5|18821.5|18821.5|0
1619162750000|2021-04-23 07:25:50|18823.12|18823.12|18827.1|18827.1|18827.1|18827.1|18823.12|18823.12|0
1619162760000|2021-04-23 07:26:00|18829.92|18829.92|18831.46|18831.46|18831.46|18831.46|18829.92|18829.92|0
1619162780000|2021-04-23 07:26:20|18833.07|18833.07|18833.48|18833.48|18833.48|18833.48|18833.07|18833.07|0
1619162790000|2021-04-23 07:26:30|18832.97|18832.97|18832.76|18832.76|18832.97|18832.97|18832.76|18832.76|0
1619162800000|2021-04-23 07:26:40|18833.79|18833.79|18835.26|18835.26|18835.26|18835.26|18833.79|18833.79|0
1619162830000|2021-04-23 07:27:10|18836.41|18836.41|18837.82|18837.82|18837.82|18837.82|18836.41|18836.41|0
1619162860000|2021-04-23 07:27:40|18840.02|18840.02|18840.57|18840.57|18840.57|18840.57|18840.02|18840.02|0
1619162870000|2021-04-23 07:27:50|18841.02|18841.02|18841.24|18841.24|18841.24|18841.24|18841.02|18841.02|0
1619162890000|2021-04-23 07:28:10|18841.5|18841.5|18840.35|18840.35|18841.5|18841.5|18840.35|18840.35|0
1619162900000|2021-04-23 07:28:20|18841.16|18841.16|18840.35|18840.35|18841.16|18841.16|18840.35|18840.35|0
1619162910000|2021-04-23 07:28:30|18839.8|18839.8|18839.8|18839.8|18839.8|18839.8|18839.8|18839.8|0
1619162930000|2021-04-23 07:28:50|18840.81|18840.81|18840.81|18840.81|18840.81|18840.81|18840.81|18840.81|0
1619162940000|2021-04-23 07:29:00|18841.36|18841.36|18842.61|18842.61|18843.01|18843.01|18841.36|18841.36|0
1619162960000|2021-04-23 07:29:20|18846.06|18846.06|18847.67|18847.67|18847.67|18847.67|18846.06|18846.06|0
1619162980000|2021-04-23 07:29:40|18849.09|18849.09|18850.5|18850.5|18850.5|18850.5|18849.09|18849.09|0
1619162990000|2021-04-23 07:29:50|18849.69|18849.69|18855.53|18855.53|18855.53|18855.53|18849.69|18849.69|0
1619163010000|2021-04-23 07:30:10|18853.17|18853.17|18847.36|18847.36|18853.17|18853.17|18847.36|18847.36|0
1619163020000|2021-04-23 07:30:20|18844.94|18844.94|18844.94|18844.94|18844.94|18844.94|18844.94|18844.94|0
1619163030000|2021-04-23 07:30:30|18843.4|18843.4|18831.84|18831.84|18843.4|18843.4|18831.84|18831.84|0
1619163040000|2021-04-23 07:30:40|18830.82|18830.82|18830.11|18830.11|18830.82|18830.82|18830.11|18830.11|0
1619163050000|2021-04-23 07:30:50|18830.51|18830.51|18831.03|18831.03|18831.03|18831.03|18830.51|18830.51|0
1619163060000|2021-04-23 07:31:00|18831.91|18831.91|18831.91|18831.91|18831.91|18831.91|18831.91|18831.91|0
1619163080000|2021-04-23 07:31:20|18829.49|18829.49|18832.75|18832.75|18832.75|18832.75|18829.49|18829.49|0
1619163100000|2021-04-23 07:31:40|18833.56|18833.56|18833.56|18833.56|18833.56|18833.56|18833.56|18833.56|0
1619163110000|2021-04-23 07:31:50|18833.79|18833.79|18833.79|18833.79|18833.79|18833.79|18833.79|18833.79|0
1619163120000|2021-04-23 07:32:00|18834.3|18834.3|18834.3|18834.3|18834.3|18834.3|18834.3|18834.3|0
1619163150000|2021-04-23 07:32:30|18838.54|18838.54|18838.54|18838.54|18838.54|18838.54|18838.54|18838.54|0
1619163160000|2021-04-23 07:32:40|18840.08|18840.08|18839.05|18839.05|18840.08|18840.08|18839.05|18839.05|0
1619163170000|2021-04-23 07:32:50|18838.03|18838.03|18838.03|18838.03|18838.03|18838.03|18838.03|18838.03|0
1619163190000|2021-04-23 07:33:10|18837.62|18837.62|18837.42|18837.42|18837.62|18837.62|18837.42|18837.42|0
1619163220000|2021-04-23 07:33:40|18838.44|18838.44|18837.93|18837.93|18839.47|18839.47|18837.93|18837.93|0
1619163230000|2021-04-23 07:33:50|18839.35|18839.35|18836.12|18836.12|18839.35|18839.35|18836.12|18836.12|0
1619163240000|2021-04-23 07:34:00|18836.67|18836.67|18837.22|18837.22|18837.22|18837.22|18836.67|18836.67|0
1619163250000|2021-04-23 07:34:10|18837.77|18837.77|18837.77|18837.77|18837.77|18837.77|18837.77|18837.77|0
1619163270000|2021-04-23 07:34:30|18836.75|18836.75|18836.2|18836.2|18836.75|18836.75|18836.2|18836.2|0
1619163280000|2021-04-23 07:34:40|18833.49|18833.49|18833.49|18833.49|18833.49|18833.49|18833.49|18833.49|0
1619163290000|2021-04-23 07:34:50|18833.9|18833.9|18833.9|18833.9|18833.9|18833.9|18833.9|18833.9|0
1619163300000|2021-04-23 07:35:00|18835.51|18835.51|18836.76|18836.76|18836.76|18836.76|18835.51|18835.51|0
1619163310000|2021-04-23 07:35:10|18838.81|18838.81|18841.56|18841.56|18841.56|18841.56|18838.81|18838.81|0
1619163320000|2021-04-23 07:35:20|18840.65|18840.65|18842.46|18842.46|18842.46|18842.46|18840.65|18840.65|0
1619163340000|2021-04-23 07:35:40|18841.58|18841.58|18841.14|18841.14|18841.58|18841.58|18841.14|18841.14|0
1619163350000|2021-04-23 07:35:50|18840.23|18840.23|18839.33|18839.33|18840.23|18840.23|18839.33|18839.33|0
1619163360000|2021-04-23 07:36:00|18839.74|18839.74|18839.74|18839.74|18839.74|18839.74|18839.74|18839.74|0
1619163390000|2021-04-23 07:36:30|18838.84|18838.84|18829.79|18829.79|18838.84|18838.84|18829.79|18829.79|0
1619163400000|2021-04-23 07:36:40|18829.3|18829.3|18827.17|18827.17|18829.3|18829.3|18827.17|18827.17|0
1619163430000|2021-04-23 07:37:10|18825.63|18825.63|18823.65|18823.65|18825.63|18825.63|18823.65|18823.65|0
1619163450000|2021-04-23 07:37:30|18826.48|18826.48|18826.48|18826.48|18826.48|18826.48|18826.48|18826.48|0
1619163490000|2021-04-23 07:38:10|18827.38|18827.38|18827.38|18827.38|18827.38|18827.38|18827.38|18827.38|0
1619163500000|2021-04-23 07:38:20|18828.41|18828.41|18828.92|18828.92|18828.92|18828.92|18828.41|18828.41|0
1619163540000|2021-04-23 07:39:00|18825.69|18825.69|18827.31|18827.31|18827.31|18827.31|18825.69|18825.69|0
1619163570000|2021-04-23 07:39:30|18826.79|18826.79|18824.04|18824.04|18826.79|18826.79|18823.49|18823.49|0
1619163580000|2021-04-23 07:39:40|18823.49|18823.49|18825.14|18825.14|18825.14|18825.14|18823.49|18823.49|0
1619163600000|2021-04-23 07:40:00|18825.69|18825.69|18814.46|18814.46|18825.69|18825.69|18814.46|18814.46|0
1619163610000|2021-04-23 07:40:10|18812.41|18812.41|18812.41|18812.41|18812.41|18812.41|18812.41|18812.41|0
1619163640000|2021-04-23 07:40:40|18813.56|18813.56|18810.86|18810.86|18813.56|18813.56|18810.86|18810.86|0
1619163660000|2021-04-23 07:41:00|18806.93|18806.93|18817.08|18817.08|18817.08|18817.08|18806.93|18806.93|0
1619163670000|2021-04-23 07:41:10|18818.1|18818.1|18822.11|18822.11|18822.11|18822.11|18818.1|18818.1|0
1619163700000|2021-04-23 07:41:40|18821.9|18821.9|18824.32|18824.32|18824.32|18824.32|18821.9|18821.9|0
1619163710000|2021-04-23 07:41:50|18827.83|18827.83|18827.83|18827.83|18827.83|18827.83|18827.83|18827.83|0
1619163720000|2021-04-23 07:42:00|18830.4|18830.4|18831.53|18831.53|18832.05|18832.05|18830.4|18830.4|0
1619163730000|2021-04-23 07:42:10|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|0
1619163770000|2021-04-23 07:42:50|18836.29|18836.29|18843.37|18843.37|18843.37|18843.37|18836.29|18836.29|0
1619163780000|2021-04-23 07:43:00|18847.88|18847.88|18849.21|18849.21|18849.21|18849.21|18847.88|18847.88|0
1619163790000|2021-04-23 07:43:10|18850.11|18850.11|18850.11|18850.11|18850.11|18850.11|18850.11|18850.11|0
1619163840000|2021-04-23 07:44:00|18851.72|18851.72|18850.99|18850.99|18852.53|18852.53|18850.99|18850.99|0
1619163850000|2021-04-23 07:44:10|18850.09|18850.09|18850.09|18850.09|18850.09|18850.09|18850.09|18850.09|0
1619163860000|2021-04-23 07:44:20|18851.71|18851.71|18850.36|18850.36|18851.71|18851.71|18850.36|18850.36|0
1619163870000|2021-04-23 07:44:30|18850.56|18850.56|18850.76|18850.76|18850.76|18850.76|18850.56|18850.56|0
1619163880000|2021-04-23 07:44:40|18851.57|18851.57|18852.39|18852.39|18852.39|18852.39|18851.57|18851.57|0
1619163890000|2021-04-23 07:44:50|18851.87|18851.87|18851.98|18851.98|18852.39|18852.39|18851.87|18851.87|0
1619163900000|2021-04-23 07:45:00|18852.59|18852.59|18855.31|18855.31|18855.31|18855.31|18850.13|18850.13|0
1619163910000|2021-04-23 07:45:10|18861.79|18861.79|18862.54|18862.54|18862.54|18862.54|18861.79|18861.79|0
1619163920000|2021-04-23 07:45:20|18863.69|18863.69|18864.9|18864.9|18865.11|18865.11|18863.69|18863.69|0
1619163930000|2021-04-23 07:45:30|18865.51|18865.51|18865.51|18865.51|18865.51|18865.51|18865.51|18865.51|0
1619163940000|2021-04-23 07:45:40|18867.13|18867.13|18864.77|18864.77|18867.13|18867.13|18864.77|18864.77|0
1619163950000|2021-04-23 07:45:50|18863.75|18863.75|18863.75|18863.75|18863.75|18863.75|18863.75|18863.75|0
1619163970000|2021-04-23 07:46:10|18862.73|18862.73|18863.63|18863.63|18863.63|18863.63|18862.73|18862.73|0
1619163980000|2021-04-23 07:46:20|18860.8|18860.8|18860.8|18860.8|18860.8|18860.8|18860.8|18860.8|0
1619164010000|2021-04-23 07:46:50|18865.23|18865.23|18866.04|18866.04|18866.04|18866.04|18865.23|18865.23|0
1619164020000|2021-04-23 07:47:00|18867.02|18867.02|18867.57|18867.57|18867.57|18867.57|18867.02|18867.02|0
1619164060000|2021-04-23 07:47:40|18867.37|18867.37|18867.57|18867.57|18867.57|18867.57|18867.37|18867.37|0
1619164080000|2021-04-23 07:48:00|18866.55|18866.55|18865.25|18865.25|18866.55|18866.55|18865.25|18865.25|0
1619164090000|2021-04-23 07:48:10|18864.15|18864.15|18858.99|18858.99|18864.15|18864.15|18857.34|18857.34|0
1619164100000|2021-04-23 07:48:20|18859.48|18859.48|18859.48|18859.48|18859.48|18859.48|18859.48|18859.48|0
1619164120000|2021-04-23 07:48:40|18859.99|18859.99|18859.99|18859.99|18859.99|18859.99|18859.99|18859.99|0
1619164130000|2021-04-23 07:48:50|18855.41|18855.41|18855.41|18855.41|18855.41|18855.41|18855.41|18855.41|0
1619164150000|2021-04-23 07:49:10|18853.8|18853.8|18852.7|18852.7|18853.8|18853.8|18852.7|18852.7|0
1619164160000|2021-04-23 07:49:20|18853.25|18853.25|18853.8|18853.8|18853.8|18853.8|18853.25|18853.25|0
1619164170000|2021-04-23 07:49:30|18854.82|18854.82|18854.82|18854.82|18854.82|18854.82|18854.82|18854.82|0
1619164180000|2021-04-23 07:49:40|18855.34|18855.34|18855.34|18855.34|18855.34|18855.34|18855.34|18855.34|0
1619164190000|2021-04-23 07:49:50|18855.54|18855.54|18855.54|18855.54|18855.54|18855.54|18855.54|18855.54|0
1619164200000|2021-04-23 07:50:00|18856.09|18856.09|18856.09|18856.09|18856.09|18856.09|18856.09|18856.09|0
1619164210000|2021-04-23 07:50:10|18857.11|18857.11|18857.11|18857.11|18857.11|18857.11|18857.11|18857.11|0
1619164220000|2021-04-23 07:50:20|18857.66|18857.66|18867.21|18867.21|18867.21|18867.21|18857.66|18857.66|0
1619164230000|2021-04-23 07:50:30|18867.7|18867.7|18867.7|18867.7|18867.7|18867.7|18867.7|18867.7|0
1619164250000|2021-04-23 07:50:50|18866.79|18866.79|18866.79|18866.79|18866.79|18866.79|18866.79|18866.79|0
1619164260000|2021-04-23 07:51:00|18859.72|18859.72|18859.92|18859.92|18859.92|18859.92|18859.72|18859.72|0
1619164280000|2021-04-23 07:51:20|18857.51|18857.51|18857.51|18857.51|18857.51|18857.51|18857.51|18857.51|0
1619164300000|2021-04-23 07:51:40|18858.11|18858.11|18858.11|18858.11|18858.11|18858.11|18858.11|18858.11|0
1619164310000|2021-04-23 07:51:50|18853.41|18853.41|18853|18853|18853.41|18853.41|18853|18853|0
1619164320000|2021-04-23 07:52:00|18850.55|18850.55|18850.55|18850.55|18850.55|18850.55|18850.55|18850.55|0
1619164330000|2021-04-23 07:52:10|18850.35|18850.35|18849.25|18849.25|18850.35|18850.35|18849.25|18849.25|0
1619164350000|2021-04-23 07:52:30|18847.2|18847.2|18848.61|18848.61|18848.61|18848.61|18847.2|18847.2|0
1619164360000|2021-04-23 07:52:40|18849.71|18849.71|18849.71|18849.71|18849.71|18849.71|18849.71|18849.71|0
1619164420000|2021-04-23 07:53:40|18847.29|18847.29|18848.2|18848.2|18848.2|18848.2|18847.29|18847.29|0
1619164430000|2021-04-23 07:53:50|18848.4|18848.4|18849.01|18849.01|18849.01|18849.01|18848.4|18848.4|0
1619164440000|2021-04-23 07:54:00|18850.42|18850.42|18853.6|18853.6|18853.6|18853.6|18850.42|18850.42|0
1619164450000|2021-04-23 07:54:10|18855.69|18855.69|18858.39|18858.39|18858.39|18858.39|18855.69|18855.69|0
1619164460000|2021-04-23 07:54:20|18857.29|18857.29|18856.19|18856.19|18857.29|18857.29|18856.19|18856.19|0
1619164470000|2021-04-23 07:54:30|18855.16|18855.16|18856.98|18856.98|18856.98|18856.98|18855.16|18855.16|0
1619164480000|2021-04-23 07:54:40|18855.66|18855.66|18855.66|18855.66|18855.66|18855.66|18855.66|18855.66|0
1619164490000|2021-04-23 07:54:50|18856.47|18856.47|18855.66|18855.66|18856.47|18856.47|18855.66|18855.66|0
1619164500000|2021-04-23 07:55:00|18854.56|18854.56|18855.71|18855.71|18855.71|18855.71|18854.56|18854.56|0
1619164560000|2021-04-23 07:56:00|18856.61|18856.61|18856.61|18856.61|18856.61|18856.61|18856.61|18856.61|0
1619164580000|2021-04-23 07:56:20|18855.71|18855.71|18857.51|18857.51|18857.51|18857.51|18855.71|18855.71|0
1619164600000|2021-04-23 07:56:40|18858.03|18858.03|18861.54|18861.54|18861.54|18861.54|18858.03|18858.03|0
1619164610000|2021-04-23 07:56:50|18862.34|18862.34|18862.34|18862.34|18862.34|18862.34|18862.34|18862.34|0
1619164630000|2021-04-23 07:57:10|18861.32|18861.32|18861.32|18861.32|18861.32|18861.32|18861.32|18861.32|0
1619164670000|2021-04-23 07:57:50|18867.19|18867.19|18868.8|18868.8|18868.8|18868.8|18867.19|18867.19|0
1619164680000|2021-04-23 07:58:00|18869.78|18869.78|18872.71|18872.71|18872.71|18872.71|18869.78|18869.78|0
1619164690000|2021-04-23 07:58:10|18873.67|18873.67|18873.69|18873.69|18874.79|18874.79|18873.67|18873.67|0
1619164700000|2021-04-23 07:58:20|18873.08|18873.08|18873.08|18873.08|18873.08|18873.08|18873.08|18873.08|0
1619164720000|2021-04-23 07:58:40|18874.69|18874.69|18874.69|18874.69|18874.69|18874.69|18874.69|18874.69|0
1619164780000|2021-04-23 07:59:40|18873.67|18873.67|18873.67|18873.67|18873.67|18873.67|18873.67|18873.67|0
1619164790000|2021-04-23 07:59:50|18873.26|18873.26|18875.97|18875.97|18875.97|18875.97|18873.26|18873.26|0
1619164800000|2021-04-23 08:00:00|18874.82|18874.82|18878.51|18878.51|18878.51|18878.51|18874.27|18874.27|0
1619164830000|2021-04-23 08:00:30|18878|18878|18878|18878|18878|18878|18878|18878|0
1619164840000|2021-04-23 08:00:40|18878.8|18878.8|18880.41|18880.41|18880.41|18880.41|18878.8|18878.8|0
1619164850000|2021-04-23 08:00:50|18880.01|18880.01|18880.62|18880.62|18880.62|18880.62|18880.01|18880.01|0
1619164860000|2021-04-23 08:01:00|18881.28|18881.28|18881.28|18881.28|18881.28|18881.28|18881.28|18881.28|0
1619164870000|2021-04-23 08:01:10|18880.84|18880.84|18880.84|18880.84|18880.84|18880.84|18880.84|18880.84|0
1619164930000|2021-04-23 08:02:10|18881.64|18881.64|18884.06|18884.06|18884.06|18884.06|18880.84|18880.84|0
1619164940000|2021-04-23 08:02:20|18884.87|18884.87|18885.27|18885.27|18885.27|18885.27|18884.87|18884.87|0
1619164970000|2021-04-23 08:02:50|18884.87|18884.87|18884.67|18884.67|18884.87|18884.87|18884.67|18884.67|0
1619164980000|2021-04-23 08:03:00|18884.12|18884.12|18880.09|18880.09|18884.12|18884.12|18880.09|18880.09|0
1619164990000|2021-04-23 08:03:10|18882.51|18882.51|18891.3|18891.3|18891.3|18891.3|18882.51|18882.51|0
1619165010000|2021-04-23 08:03:30|18891.81|18891.81|18892.32|18892.32|18892.32|18892.32|18891.81|18891.81|0
1619165020000|2021-04-23 08:03:40|18890.78|18890.78|18890.78|18890.78|18890.78|18890.78|18890.78|18890.78|0
1619165030000|2021-04-23 08:03:50|18889.98|18889.98|18890.68|18890.68|18890.68|18890.68|18889.98|18889.98|0
1619165040000|2021-04-23 08:04:00|18886.43|18886.43|18886.43|18886.43|18886.43|18886.43|18886.43|18886.43|0
1619165100000|2021-04-23 08:05:00|18884.63|18884.63|18884.43|18884.43|18884.63|18884.63|18884.43|18884.43|0
1619165120000|2021-04-23 08:05:20|18882.89|18882.89|18882.89|18882.89|18882.89|18882.89|18882.89|18882.89|0
1619165130000|2021-04-23 08:05:30|18881.99|18881.99|18880.64|18880.64|18881.99|18881.99|18880.64|18880.64|0
1619165140000|2021-04-23 08:05:40|18880.13|18880.13|18868.71|18868.71|18880.13|18880.13|18867.51|18867.51|0
1619165160000|2021-04-23 08:06:00|18864.47|18864.47|18864.47|18864.47|18864.47|18864.47|18864.47|18864.47|0
1619165170000|2021-04-23 08:06:10|18862.93|18862.93|18856.64|18856.64|18862.93|18862.93|18856.13|18856.13|0
1619165190000|2021-04-23 08:06:30|18854.22|18854.22|18854.22|18854.22|18854.22|18854.22|18854.22|18854.22|0
1619165200000|2021-04-23 08:06:40|18853.71|18853.71|18852.29|18852.29|18853.71|18853.71|18852.29|18852.29|0
1619165220000|2021-04-23 08:07:00|18849.99|18849.99|18849.99|18849.99|18849.99|18849.99|18849.99|18849.99|0
1619165240000|2021-04-23 08:07:20|18850.8|18850.8|18854.34|18854.34|18854.34|18854.34|18850.8|18850.8|0
1619165250000|2021-04-23 08:07:30|18854.85|18854.85|18854.85|18854.85|18854.85|18854.85|18854.85|18854.85|0
1619165280000|2021-04-23 08:08:00|18855.66|18855.66|18860.42|18860.42|18860.42|18860.42|18855.66|18855.66|0
1619165300000|2021-04-23 08:08:20|18859.61|18859.61|18859.61|18859.61|18859.61|18859.61|18859.61|18859.61|0
1619165310000|2021-04-23 08:08:30|18860.93|18860.93|18860.93|18860.93|18860.93|18860.93|18860.93|18860.93|0
1619165320000|2021-04-23 08:08:40|18860.27|18860.27|18860.78|18860.78|18860.78|18860.78|18860.27|18860.27|0
1619165330000|2021-04-23 08:08:50|18862.4|18862.4|18864.2|18864.2|18864.2|18864.2|18862.4|18862.4|0
1619165340000|2021-04-23 08:09:00|18865.23|18865.23|18866.7|18866.7|18866.7|18866.7|18865.23|18865.23|0
1619165360000|2021-04-23 08:09:20|18870.43|18870.43|18870.43|18870.43|18870.43|18870.43|18870.43|18870.43|0
1619165390000|2021-04-23 08:09:50|18869.52|18869.52|18868.62|18868.62|18869.52|18869.52|18868.62|18868.62|0
1619165400000|2021-04-23 08:10:00|18865.79|18865.79|18859.22|18859.22|18865.79|18865.79|18857.61|18857.61|0
1619165410000|2021-04-23 08:10:10|18860.03|18860.03|18859.41|18859.41|18860.43|18860.43|18859.41|18859.41|0
1619165430000|2021-04-23 08:10:30|18860.82|18860.82|18860.82|18860.82|18860.82|18860.82|18860.82|18860.82|0
1619165540000|2021-04-23 08:12:20|18861.63|18861.63|18860.82|18860.82|18861.63|18861.63|18860.82|18860.82|0
1619165600000|2021-04-23 08:13:20|18862.24|18862.24|18862.24|18862.24|18862.24|18862.24|18862.24|18862.24|0
1619165620000|2021-04-23 08:13:40|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|0
1619165700000|2021-04-23 08:15:00|18862.36|18862.36|18865.76|18865.76|18865.76|18865.76|18862.36|18862.36|0
1619165720000|2021-04-23 08:15:20|18864.35|18864.35|18865.76|18865.76|18865.76|18865.76|18864.35|18864.35|0
1619165790000|2021-04-23 08:16:30|18865.96|18865.96|18865.96|18865.96|18865.96|18865.96|18865.96|18865.96|0
1619165810000|2021-04-23 08:16:50|18864.43|18864.43|18864.43|18864.43|18864.43|18864.43|18864.43|18864.43|0
1619165830000|2021-04-23 08:17:10|18866.23|18866.23|18866.23|18866.23|18866.23|18866.23|18866.23|18866.23|0
1619165850000|2021-04-23 08:17:30|18863.81|18863.81|18863.81|18863.81|18863.81|18863.81|18863.81|18863.81|0
1619165870000|2021-04-23 08:17:50|18865.13|18865.13|18863.72|18863.72|18865.13|18865.13|18863.72|18863.72|0
1619165890000|2021-04-23 08:18:10|18864.62|18864.62|18864.62|18864.62|18864.62|18864.62|18864.62|18864.62|0
1619165930000|2021-04-23 08:18:50|18867.45|18867.45|18867.45|18867.45|18867.45|18867.45|18867.45|18867.45|0
1619165940000|2021-04-23 08:19:00|18868.55|18868.55|18868.55|18868.55|18868.55|18868.55|18868.55|18868.55|0
1619165950000|2021-04-23 08:19:10|18869.58|18869.58|18870.09|18870.09|18870.09|18870.09|18869.58|18869.58|0
1619165990000|2021-04-23 08:19:50|18871.7|18871.7|18872.8|18872.8|18872.8|18872.8|18871.7|18871.7|0
1619166010000|2021-04-23 08:20:10|18873.7|18873.7|18875.51|18875.51|18875.51|18875.51|18873.7|18873.7|0
1619166020000|2021-04-23 08:20:20|18874.61|18874.61|18875.16|18875.16|18875.16|18875.16|18874.61|18874.61|0
1619166050000|2021-04-23 08:20:50|18874.13|18874.13|18873.23|18873.23|18874.13|18874.13|18873.23|18873.23|0
1619166080000|2021-04-23 08:21:20|18870.4|18870.4|18870.4|18870.4|18870.4|18870.4|18870.4|18870.4|0
1619166090000|2021-04-23 08:21:30|18868.93|18868.93|18866.22|18866.22|18868.93|18868.93|18866.22|18866.22|0
1619166120000|2021-04-23 08:22:00|18864.57|18864.57|18863.62|18863.62|18865.09|18865.09|18862.15|18862.15|0
1619166140000|2021-04-23 08:22:20|18862.51|18862.51|18862.51|18862.51|18862.51|18862.51|18862.51|18862.51|0
1619166150000|2021-04-23 08:22:30|18863|18863|18861.88|18861.88|18863.49|18863.49|18861.88|18861.88|0
1619166210000|2021-04-23 08:23:30|18862.69|18862.69|18863.49|18863.49|18863.49|18863.49|18862.69|18862.69|0
1619166230000|2021-04-23 08:23:50|18864.59|18864.59|18864.59|18864.59|18864.59|18864.59|18864.59|18864.59|0
1619166240000|2021-04-23 08:24:00|18865.57|18865.57|18866.06|18866.06|18866.06|18866.06|18865.57|18865.57|0
1619166250000|2021-04-23 08:24:10|18866.97|18866.97|18868.87|18868.87|18868.87|18868.87|18866.97|18866.97|0
1619166260000|2021-04-23 08:24:20|18868.21|18868.21|18869.19|18869.19|18869.19|18869.19|18868.21|18868.21|0
1619166280000|2021-04-23 08:24:40|18868.99|18868.99|18868.99|18868.99|18868.99|18868.99|18868.99|18868.99|0
1619166290000|2021-04-23 08:24:50|18869.79|18869.79|18869.79|18869.79|18869.79|18869.79|18869.79|18869.79|0
1619166320000|2021-04-23 08:25:20|18870.31|18870.31|18869.79|18869.79|18870.31|18870.31|18869.79|18869.79|0
1619166330000|2021-04-23 08:25:30|18863.67|18863.67|18863.18|18863.18|18863.67|18863.67|18863.18|18863.18|0
1619166340000|2021-04-23 08:25:40|18862.77|18862.77|18862.77|18862.77|18862.77|18862.77|18862.77|18862.77|0
1619166360000|2021-04-23 08:26:00|18861.67|18861.67|18861.67|18861.67|18861.67|18861.67|18861.67|18861.67|0
1619166370000|2021-04-23 08:26:10|18862.82|18862.82|18862.82|18862.82|18862.82|18862.82|18862.82|18862.82|0
1619166390000|2021-04-23 08:26:30|18860.12|18860.12|18860.12|18860.12|18860.12|18860.12|18860.12|18860.12|0
1619166430000|2021-04-23 08:27:10|18857.29|18857.29|18841.08|18841.08|18857.29|18857.29|18841.08|18841.08|0
1619166440000|2021-04-23 08:27:20|18835.44|18835.44|18832.61|18832.61|18835.44|18835.44|18832.61|18832.61|0
1619166470000|2021-04-23 08:27:50|18833.1|18833.1|18833.59|18833.59|18833.59|18833.59|18833.1|18833.1|0
1619166480000|2021-04-23 08:28:00|18832.49|18832.49|18829.15|18829.15|18832.49|18832.49|18829.15|18829.15|0
1619166490000|2021-04-23 08:28:10|18830.05|18830.05|18830.05|18830.05|18830.05|18830.05|18830.05|18830.05|0
1619166510000|2021-04-23 08:28:30|18834.59|18834.59|18834.59|18834.59|18834.59|18834.59|18834.59|18834.59|0
1619166540000|2021-04-23 08:29:00|18836.64|18836.64|18835.61|18835.61|18836.64|18836.64|18835.61|18835.61|0
1619166560000|2021-04-23 08:29:20|18834.95|18834.95|18834.95|18834.95|18834.95|18834.95|18834.95|18834.95|0
1619166570000|2021-04-23 08:29:30|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|0
1619166580000|2021-04-23 08:29:40|18836.55|18836.55|18838.64|18838.64|18838.64|18838.64|18836.55|18836.55|0
1619166600000|2021-04-23 08:30:00|18839.3|18839.3|18839.3|18839.3|18839.3|18839.3|18839.3|18839.3|0
1619166610000|2021-04-23 08:30:10|18840.72|18840.72|18840.72|18840.72|18840.72|18840.72|18840.72|18840.72|0
1619166620000|2021-04-23 08:30:20|18841.23|18841.23|18844.45|18844.45|18844.45|18844.45|18841.23|18841.23|0
1619166630000|2021-04-23 08:30:30|18844.96|18844.96|18844.96|18844.96|18844.96|18844.96|18844.96|18844.96|0
1619166640000|2021-04-23 08:30:40|18846.06|18846.06|18851.61|18851.61|18851.61|18851.61|18846.06|18846.06|0
1619166650000|2021-04-23 08:30:50|18851.81|18851.81|18852.01|18852.01|18852.01|18852.01|18851.81|18851.81|0
1619166700000|2021-04-23 08:31:40|18850.99|18850.99|18850.99|18850.99|18850.99|18850.99|18850.99|18850.99|0
1619166710000|2021-04-23 08:31:50|18850.48|18850.48|18849.67|18849.67|18850.48|18850.48|18849.67|18849.67|0
1619166740000|2021-04-23 08:32:20|18849.47|18849.47|18851.08|18851.08|18851.08|18851.08|18849.47|18849.47|0
1619166750000|2021-04-23 08:32:30|18851.98|18851.98|18851.98|18851.98|18851.98|18851.98|18851.98|18851.98|0
1619166760000|2021-04-23 08:32:40|18854.81|18854.81|18866.44|18866.44|18866.44|18866.44|18854.81|18854.81|0
1619166770000|2021-04-23 08:32:50|18866.99|18866.99|18866.99|18866.99|18866.99|18866.99|18866.99|18866.99|0
1619166780000|2021-04-23 08:33:00|18867.8|18867.8|18867.8|18867.8|18867.8|18867.8|18867.8|18867.8|0
1619166800000|2021-04-23 08:33:20|18869.27|18869.27|18870.08|18870.08|18870.57|18870.57|18868.12|18868.12|0
1619166810000|2021-04-23 08:33:30|18873.69|18873.69|18880.45|18880.45|18880.45|18880.45|18873.69|18873.69|0
1619166840000|2021-04-23 08:34:00|18881.06|18881.06|18886.55|18886.55|18886.55|18886.55|18881.06|18881.06|0
1619166850000|2021-04-23 08:34:10|18888.6|18888.6|18893.62|18893.62|18894.65|18894.65|18888.6|18888.6|0
1619166890000|2021-04-23 08:34:50|18895.43|18895.43|18898.49|18898.49|18899.02|18899.02|18895.43|18895.43|0
1619166920000|2021-04-23 08:35:20|18901.32|18901.32|18901.32|18901.32|18901.32|18901.32|18901.32|18901.32|0
1619166930000|2021-04-23 08:35:30|18903.13|18903.13|18903.13|18903.13|18903.13|18903.13|18903.13|18903.13|0
1619166970000|2021-04-23 08:36:10|18904.03|18904.03|18901.75|18901.75|18904.03|18904.03|18901.2|18901.2|0
1619166980000|2021-04-23 08:36:20|18902.85|18902.85|18902.85|18902.85|18902.85|18902.85|18902.85|18902.85|0
1619167050000|2021-04-23 08:37:30|18903.05|18903.05|18902.24|18902.24|18903.05|18903.05|18902.24|18902.24|0
1619167080000|2021-04-23 08:38:00|18902.76|18902.76|18905.17|18905.17|18905.17|18905.17|18902.76|18902.76|0
1619167090000|2021-04-23 08:38:10|18904.62|18904.62|18904.62|18904.62|18904.62|18904.62|18904.62|18904.62|0
1619167100000|2021-04-23 08:38:20|18905.14|18905.14|18905.14|18905.14|18905.14|18905.14|18905.14|18905.14|0
1619167120000|2021-04-23 08:38:40|18906.68|18906.68|18906.68|18906.68|18906.68|18906.68|18906.68|18906.68|0
1619167130000|2021-04-23 08:38:50|18907.49|18907.49|18907.49|18907.49|18907.49|18907.49|18907.49|18907.49|0
1619167140000|2021-04-23 08:39:00|18906.93|18906.93|18905.91|18905.91|18906.93|18906.93|18905.91|18905.91|0
1619167150000|2021-04-23 08:39:10|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|0
1619167170000|2021-04-23 08:39:30|18907.01|18907.01|18907.01|18907.01|18907.01|18907.01|18907.01|18907.01|0
1619167200000|2021-04-23 08:40:00|18905.69|18905.69|18904.58|18904.58|18905.69|18905.69|18904.58|18904.58|0
1619167210000|2021-04-23 08:40:10|18904.79|18904.79|18904.79|18904.79|18904.79|18904.79|18904.79|18904.79|0
1619167230000|2021-04-23 08:40:30|18905.67|18905.67|18905.67|18905.67|18905.67|18905.67|18905.67|18905.67|0
1619167240000|2021-04-23 08:40:40|18906.65|18906.65|18906.65|18906.65|18906.65|18906.65|18906.65|18906.65|0
1619167250000|2021-04-23 08:40:50|18908.06|18908.06|18907.16|18907.16|18908.87|18908.87|18907.16|18907.16|0
1619167260000|2021-04-23 08:41:00|18906.67|18906.67|18906.67|18906.67|18906.67|18906.67|18906.67|18906.67|0
1619167300000|2021-04-23 08:41:40|18904.35|18904.35|18903.84|18903.84|18904.35|18904.35|18903.84|18903.84|0
1619167320000|2021-04-23 08:42:00|18902.43|18902.43|18902.43|18902.43|18902.43|18902.43|18902.43|18902.43|0
1619167330000|2021-04-23 08:42:10|18901.92|18901.92|18901.92|18901.92|18901.92|18901.92|18901.92|18901.92|0
1619167360000|2021-04-23 08:42:40|18901.4|18901.4|18898.57|18898.57|18901.4|18901.4|18898.57|18898.57|0
1619167380000|2021-04-23 08:43:00|18898.37|18898.37|18898.37|18898.37|18898.37|18898.37|18898.37|18898.37|0
1619167440000|2021-04-23 08:44:00|18899.47|18899.47|18899.47|18899.47|18899.47|18899.47|18899.47|18899.47|0
1619167490000|2021-04-23 08:44:50|18902.42|18902.42|18902.42|18902.42|18902.42|18902.42|18902.42|18902.42|0
1619167500000|2021-04-23 08:45:00|18901.91|18901.91|18901.3|18901.3|18901.91|18901.91|18901.3|18901.3|0
1619167510000|2021-04-23 08:45:10|18901.71|18901.71|18901.22|18901.22|18901.71|18901.71|18901.22|18901.22|0
1619167520000|2021-04-23 08:45:20|18900.73|18900.73|18900.29|18900.29|18902.27|18902.27|18900.29|18900.29|0
1619167530000|2021-04-23 08:45:30|18900.8|18900.8|18900.8|18900.8|18900.8|18900.8|18900.8|18900.8|0
1619167580000|2021-04-23 08:46:20|18901.21|18901.21|18901.21|18901.21|18901.21|18901.21|18901.21|18901.21|0
1619167610000|2021-04-23 08:46:50|18900.32|18900.32|18900.32|18900.32|18900.32|18900.32|18900.32|18900.32|0
1619167630000|2021-04-23 08:47:10|18900.73|18900.73|18900.73|18900.73|18900.73|18900.73|18900.73|18900.73|0
1619167650000|2021-04-23 08:47:30|18900.53|18900.53|18900.53|18900.53|18900.53|18900.53|18900.53|18900.53|0
1619167680000|2021-04-23 08:48:00|18899.11|18899.11|18894.76|18894.76|18899.11|18899.11|18894.76|18894.76|0
1619167720000|2021-04-23 08:48:40|18894.24|18894.24|18894.24|18894.24|18894.24|18894.24|18894.24|18894.24|0
1619167740000|2021-04-23 08:49:00|18893.73|18893.73|18893.73|18893.73|18893.73|18893.73|18893.73|18893.73|0
1619167770000|2021-04-23 08:49:30|18893.22|18893.22|18893.22|18893.22|18893.22|18893.22|18893.22|18893.22|0
1619167780000|2021-04-23 08:49:40|18892.71|18892.71|18892.71|18892.71|18892.71|18892.71|18892.71|18892.71|0
1619167850000|2021-04-23 08:50:50|18892.49|18892.49|18892.49|18892.49|18892.49|18892.49|18892.49|18892.49|0
1619167860000|2021-04-23 08:51:00|18893.39|18893.39|18893.61|18893.61|18893.61|18893.61|18893.39|18893.39|0
1619167870000|2021-04-23 08:51:10|18893.83|18893.83|18893.83|18893.83|18893.83|18893.83|18893.83|18893.83|0
1619167880000|2021-04-23 08:51:20|18892.73|18892.73|18892.07|18892.07|18892.73|18892.73|18892.07|18892.07|0
1619167890000|2021-04-23 08:51:30|18892.97|18892.97|18892.97|18892.97|18892.97|18892.97|18892.97|18892.97|0
1619167900000|2021-04-23 08:51:40|18893.41|18893.41|18893.63|18893.63|18893.63|18893.63|18893.41|18893.41|0
1619167920000|2021-04-23 08:52:00|18892.73|18892.73|18892.73|18892.73|18892.73|18892.73|18892.73|18892.73|0
1619167930000|2021-04-23 08:52:10|18893.17|18893.17|18894.82|18894.82|18894.82|18894.82|18893.17|18893.17|0
1619167940000|2021-04-23 08:52:20|18895.26|18895.26|18910.18|18910.18|18910.18|18910.18|18895.26|18895.26|0
1619167950000|2021-04-23 08:52:30|18912.13|18912.13|18919.17|18919.17|18919.17|18919.17|18911.25|18911.25|0
1619167960000|2021-04-23 08:52:40|18918.72|18918.72|18918.06|18918.06|18918.72|18918.72|18918.06|18918.06|0
1619167980000|2021-04-23 08:53:00|18918.58|18918.58|18918.58|18918.58|18918.58|18918.58|18918.58|18918.58|0
1619167990000|2021-04-23 08:53:10|18918.09|18918.09|18918.09|18918.09|18918.09|18918.09|18918.09|18918.09|0
1619168000000|2021-04-23 08:53:20|18918.53|18918.53|18918.53|18918.53|18918.53|18918.53|18918.53|18918.53|0
1619168010000|2021-04-23 08:53:30|18918.73|18918.73|18919.74|18919.74|18921.28|18921.28|18918.73|18918.73|0
1619168030000|2021-04-23 08:53:50|18920.29|18920.29|18921.9|18921.9|18921.9|18921.9|18920.29|18920.29|0
1619168040000|2021-04-23 08:54:00|18923.86|18923.86|18928.09|18928.09|18928.09|18928.09|18923.86|18923.86|0
1619168090000|2021-04-23 08:54:50|18928.6|18928.6|18929.75|18929.75|18929.75|18929.75|18928.6|18928.6|0
1619168100000|2021-04-23 08:55:00|18930.41|18930.41|18931.51|18931.51|18931.51|18931.51|18930.41|18930.41|0
1619168140000|2021-04-23 08:55:40|18931.73|18931.73|18923.92|18923.92|18931.73|18931.73|18923.92|18923.92|0
1619168150000|2021-04-23 08:55:50|18922.82|18922.82|18923.02|18923.02|18923.02|18923.02|18922.61|18922.61|0
1619168160000|2021-04-23 08:56:00|18922.41|18922.41|18920.81|18920.81|18922.41|18922.41|18920.4|18920.4|0
1619168170000|2021-04-23 08:56:10|18921.36|18921.36|18921.58|18921.58|18921.58|18921.58|18921.36|18921.36|0
1619168180000|2021-04-23 08:56:20|18921.03|18921.03|18921.03|18921.03|18921.03|18921.03|18921.03|18921.03|0
1619168190000|2021-04-23 08:56:30|18922.2|18922.2|18922.2|18922.2|18922.2|18922.2|18922.2|18922.2|0
1619168230000|2021-04-23 08:57:10|18922|18922|18922.2|18922.2|18922.2|18922.2|18922|18922|0
1619168250000|2021-04-23 08:57:30|18924.01|18924.01|18924.01|18924.01|18924.01|18924.01|18924.01|18924.01|0
1619168280000|2021-04-23 08:58:00|18924.62|18924.62|18925.72|18925.72|18925.72|18925.72|18924.62|18924.62|0
1619168300000|2021-04-23 08:58:20|18924.3|18924.3|18924.3|18924.3|18924.3|18924.3|18924.3|18924.3|0
1619168310000|2021-04-23 08:58:30|18925.72|18925.72|18926.16|18926.16|18926.16|18926.16|18925.72|18925.72|0
1619168370000|2021-04-23 08:59:30|18923.33|18923.33|18923.33|18923.33|18923.33|18923.33|18923.33|18923.33|0
1619168380000|2021-04-23 08:59:40|18923.88|18923.88|18923.88|18923.88|18923.88|18923.88|18923.88|18923.88|0
1619168400000|2021-04-23 09:00:00|18923.68|18923.68|18925.09|18925.09|18925.09|18925.09|18923.68|18923.68|0
1619168420000|2021-04-23 09:00:20|18924.68|18924.68|18924.68|18924.68|18924.68|18924.68|18924.68|18924.68|0
1619168440000|2021-04-23 09:00:40|18926.1|18926.1|18922.76|18922.76|18926.1|18926.1|18922.76|18922.76|0
1619168450000|2021-04-23 09:00:50|18922.25|18922.25|18920.12|18920.12|18922.25|18922.25|18920.12|18920.12|0
1619168500000|2021-04-23 09:01:40|18919.67|18919.67|18929.08|18929.08|18929.08|18929.08|18919.67|18919.67|0
1619168510000|2021-04-23 09:01:50|18929.89|18929.89|18930.44|18930.44|18930.44|18930.44|18929.89|18929.89|0
1619168520000|2021-04-23 09:02:00|18929.46|18929.46|18922.16|18922.16|18929.46|18929.46|18922.16|18922.16|0
1619168540000|2021-04-23 09:02:20|18921.35|18921.35|18915.76|18915.76|18921.35|18921.35|18915.76|18915.76|0
1619168560000|2021-04-23 09:02:40|18915.98|18915.98|18912.94|18912.94|18915.98|18915.98|18912.94|18912.94|0
1619168580000|2021-04-23 09:03:00|18914.36|18914.36|18914.36|18914.36|18914.36|18914.36|18914.36|18914.36|0
1619168600000|2021-04-23 09:03:20|18914.91|18914.91|18930.61|18930.61|18930.61|18930.61|18914.91|18914.91|0
1619168620000|2021-04-23 09:03:40|18931.42|18931.42|18930.54|18930.54|18931.42|18931.42|18930.54|18930.54|0
1619168630000|2021-04-23 09:03:50|18931.05|18931.05|18932.86|18932.86|18932.86|18932.86|18931.05|18931.05|0
1619168640000|2021-04-23 09:04:00|18933.84|18933.84|18933.84|18933.84|18933.84|18933.84|18933.84|18933.84|0
1619168660000|2021-04-23 09:04:20|18933.43|18933.43|18933.84|18933.84|18933.84|18933.84|18933.43|18933.43|0
1619168670000|2021-04-23 09:04:30|18933.03|18933.03|18931.56|18931.56|18933.03|18933.03|18931.56|18931.56|0
1619168680000|2021-04-23 09:04:40|18931.36|18931.36|18931.36|18931.36|18931.36|18931.36|18931.36|18931.36|0
1619168700000|2021-04-23 09:05:00|18931.87|18931.87|18931.87|18931.87|18931.87|18931.87|18931.87|18931.87|0
1619168710000|2021-04-23 09:05:10|18930.46|18930.46|18930.46|18930.46|18930.46|18930.46|18930.46|18930.46|0
1619168720000|2021-04-23 09:05:20|18931.01|18931.01|18916.09|18916.09|18931.01|18931.01|18916.09|18916.09|0
1619168730000|2021-04-23 09:05:30|18915.54|18915.54|18914.17|18914.17|18920.3|18920.3|18914.17|18914.17|0
1619168740000|2021-04-23 09:05:40|18915.64|18915.64|18915.64|18915.64|18915.64|18915.64|18915.64|18915.64|0
1619168820000|2021-04-23 09:07:00|18916.08|18916.08|18922.44|18922.44|18922.44|18922.44|18916.08|18916.08|0
1619168830000|2021-04-23 09:07:10|18921.93|18921.93|18921.93|18921.93|18921.93|18921.93|18921.93|18921.93|0
1619168880000|2021-04-23 09:08:00|18922.13|18922.13|18922.13|18922.13|18922.13|18922.13|18922.13|18922.13|0
1619168910000|2021-04-23 09:08:30|18922.74|18922.74|18922.74|18922.74|18922.74|18922.74|18922.74|18922.74|0
1619168930000|2021-04-23 09:08:50|18923.25|18923.25|18922.5|18922.5|18923.25|18923.25|18922.09|18922.09|0
1619168970000|2021-04-23 09:09:30|18921.69|18921.69|18921.69|18921.69|18921.69|18921.69|18921.69|18921.69|0
1619168980000|2021-04-23 09:09:40|18920.79|18920.79|18919.89|18919.89|18920.79|18920.79|18919.89|18919.89|0
1619168990000|2021-04-23 09:09:50|18919.23|18919.23|18919.23|18919.23|18919.23|18919.23|18919.23|18919.23|0
1619169010000|2021-04-23 09:10:10|18917.81|18917.81|18914.47|18914.47|18917.81|18917.81|18914.47|18914.47|0
1619169020000|2021-04-23 09:10:20|18914.98|18914.98|18915.5|18915.5|18915.5|18915.5|18914.98|18914.98|0
1619169030000|2021-04-23 09:10:30|18916.52|18916.52|18915.86|18915.86|18916.52|18916.52|18915.05|18915.05|0
1619169040000|2021-04-23 09:10:40|18915.45|18915.45|18912.74|18912.74|18915.45|18915.45|18910.44|18910.44|0
1619169070000|2021-04-23 09:11:10|18913.26|18913.26|18913.26|18913.26|18913.26|18913.26|18913.26|18913.26|0
1619169080000|2021-04-23 09:11:20|18912.71|18912.71|18914.12|18914.12|18914.12|18914.12|18912.71|18912.71|0
1619169100000|2021-04-23 09:11:40|18913.61|18913.61|18913.61|18913.61|18913.61|18913.61|18913.61|18913.61|0
1619169120000|2021-04-23 09:12:00|18914.16|18914.16|18924.12|18924.12|18924.12|18924.12|18914.16|18914.16|0
1619169180000|2021-04-23 09:13:00|18925.1|18925.1|18925.1|18925.1|18925.1|18925.1|18925.1|18925.1|0
1619169230000|2021-04-23 09:13:50|18924.29|18924.29|18924.29|18924.29|18924.29|18924.29|18924.29|18924.29|0
1619169240000|2021-04-23 09:14:00|18924.51|18924.51|18924.51|18924.51|18924.51|18924.51|18924.51|18924.51|0
1619169270000|2021-04-23 09:14:30|18923.49|18923.49|18923.49|18923.49|18923.49|18923.49|18923.49|18923.49|0
1619169290000|2021-04-23 09:14:50|18922.08|18922.08|18922.08|18922.08|18922.08|18922.08|18922.08|18922.08|0
1619169300000|2021-04-23 09:15:00|18920.66|18920.66|18920.11|18920.11|18920.66|18920.66|18920.11|18920.11|0
1619169310000|2021-04-23 09:15:10|18919.91|18919.91|18919.91|18919.91|18919.91|18919.91|18919.91|18919.91|0
1619169350000|2021-04-23 09:15:50|18926.94|18926.94|18933.82|18933.82|18938.88|18938.88|18926.94|18926.94|0
1619169360000|2021-04-23 09:16:00|18937.42|18937.42|18939.73|18939.73|18939.73|18939.73|18937.42|18937.42|0
1619169370000|2021-04-23 09:16:10|18940.63|18940.63|18940.63|18940.63|18940.63|18940.63|18940.63|18940.63|0
1619169380000|2021-04-23 09:16:20|18941.53|18941.53|18941.53|18941.53|18941.53|18941.53|18941.53|18941.53|0
1619169390000|2021-04-23 09:16:30|18942.55|18942.55|18946.12|18946.12|18946.12|18946.12|18942.55|18942.55|0
1619169400000|2021-04-23 09:16:40|18946.53|18946.53|18943.82|18943.82|18946.53|18946.53|18943.82|18943.82|0
1619169410000|2021-04-23 09:16:50|18942.92|18942.92|18942.92|18942.92|18942.92|18942.92|18942.92|18942.92|0
1619169420000|2021-04-23 09:17:00|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|0
1619169430000|2021-04-23 09:17:10|18945.82|18945.82|18952.26|18952.26|18952.26|18952.26|18945.82|18945.82|0
1619169440000|2021-04-23 09:17:20|18953.16|18953.16|18956.67|18956.67|18956.67|18956.67|18953.16|18953.16|0
1619169450000|2021-04-23 09:17:30|18957.65|18957.65|18958.55|18958.55|18958.55|18958.55|18957.65|18957.65|0
1619169470000|2021-04-23 09:17:50|18959.45|18959.45|18961.43|18961.43|18961.43|18961.43|18959.45|18959.45|0
1619169480000|2021-04-23 09:18:00|18961.83|18961.83|18961.83|18961.83|18961.83|18961.83|18961.83|18961.83|0
1619169520000|2021-04-23 09:18:40|18962.24|18962.24|18961.83|18961.83|18962.44|18962.44|18961.83|18961.83|0
1619169530000|2021-04-23 09:18:50|18960.42|18960.42|18951.13|18951.13|18960.42|18960.42|18951.13|18951.13|0
1619169540000|2021-04-23 09:19:00|18949.32|18949.32|18949.32|18949.32|18949.32|18949.32|18949.32|18949.32|0
1619169580000|2021-04-23 09:19:40|18949.81|18949.81|18949.81|18949.81|18949.81|18949.81|18949.81|18949.81|0
1619169610000|2021-04-23 09:20:10|18950.79|18950.79|18949.32|18949.32|18950.79|18950.79|18949.32|18949.32|0
1619169650000|2021-04-23 09:20:50|18948.42|18948.42|18948.42|18948.42|18948.42|18948.42|18948.42|18948.42|0
1619169740000|2021-04-23 09:22:20|18947.44|18947.44|18947.44|18947.44|18947.44|18947.44|18947.44|18947.44|0
1619169770000|2021-04-23 09:22:50|18946.56|18946.56|18946.34|18946.34|18946.56|18946.56|18946.34|18946.34|0
1619169780000|2021-04-23 09:23:00|18945.24|18945.24|18943.08|18943.08|18945.24|18945.24|18943.08|18943.08|0
1619169790000|2021-04-23 09:23:10|18941.66|18941.66|18941.66|18941.66|18941.66|18941.66|18941.66|18941.66|0
1619169800000|2021-04-23 09:23:20|18943.08|18943.08|18943.08|18943.08|18943.08|18943.08|18943.08|18943.08|0
1619169820000|2021-04-23 09:23:40|18942.47|18942.47|18942.87|18942.87|18942.87|18942.87|18942.47|18942.47|0
1619169840000|2021-04-23 09:24:00|18944.52|18944.52|18944.52|18944.52|18944.52|18944.52|18944.52|18944.52|0
1619169850000|2021-04-23 09:24:10|18944.32|18944.32|18943.42|18943.42|18944.32|18944.32|18943.42|18943.42|0
1619169880000|2021-04-23 09:24:40|18942.87|18942.87|18942.87|18942.87|18942.87|18942.87|18942.87|18942.87|0
1619169900000|2021-04-23 09:25:00|18943.38|18943.38|18943.38|18943.38|18943.38|18943.38|18943.38|18943.38|0
1619169910000|2021-04-23 09:25:10|18940.87|18940.87|18929.02|18929.02|18940.87|18940.87|18927.92|18927.92|0
1619169920000|2021-04-23 09:25:20|18930.67|18930.67|18931.44|18931.44|18931.44|18931.44|18930.67|18930.67|0
1619169930000|2021-04-23 09:25:30|18936.98|18936.98|18935.56|18935.56|18938.39|18938.39|18935.56|18935.56|0
1619169940000|2021-04-23 09:25:40|18934.15|18934.15|18934.15|18934.15|18934.15|18934.15|18934.15|18934.15|0
1619169960000|2021-04-23 09:26:00|18935.56|18935.56|18936.97|18936.97|18937.18|18937.18|18935.56|18935.56|0
1619169990000|2021-04-23 09:26:30|18936.42|18936.42|18936.42|18936.42|18936.42|18936.42|18936.42|18936.42|0
1619170010000|2021-04-23 09:26:50|18936.91|18936.91|18936.91|18936.91|18936.91|18936.91|18936.91|18936.91|0
1619170030000|2021-04-23 09:27:10|18934.08|18934.08|18934.08|18934.08|18934.08|18934.08|18934.08|18934.08|0
1619170090000|2021-04-23 09:28:10|18932.67|18932.67|18932.67|18932.67|18932.67|18932.67|18932.67|18932.67|0
1619170100000|2021-04-23 09:28:20|18931.86|18931.86|18931.86|18931.86|18931.86|18931.86|18931.86|18931.86|0
1619170130000|2021-04-23 09:28:50|18933.28|18933.28|18929.59|18929.59|18933.28|18933.28|18929.59|18929.59|0
1619170140000|2021-04-23 09:29:00|18928.17|18928.17|18929.2|18929.2|18929.2|18929.2|18928.17|18928.17|0
1619170170000|2021-04-23 09:29:30|18931.22|18931.22|18931.11|18931.11|18931.62|18931.62|18931.11|18931.11|0
1619170180000|2021-04-23 09:29:40|18929.7|18929.7|18929.7|18929.7|18929.7|18929.7|18929.7|18929.7|0
1619170200000|2021-04-23 09:30:00|18926.87|18926.87|18926.87|18926.87|18926.87|18926.87|18926.87|18926.87|0
1619170210000|2021-04-23 09:30:10|18926.67|18926.67|18926.67|18926.67|18926.67|18926.67|18926.67|18926.67|0
1619170260000|2021-04-23 09:31:00|18927.22|18927.22|18927.18|18927.18|18927.22|18927.22|18926.67|18926.67|0
1619170310000|2021-04-23 09:31:50|18930.01|18930.01|18930.5|18930.5|18930.99|18930.99|18930.01|18930.01|0
1619170320000|2021-04-23 09:32:00|18927.67|18927.67|18928.57|18928.57|18928.57|18928.57|18927.67|18927.67|0
1619170330000|2021-04-23 09:32:10|18927.76|18927.76|18927.25|18927.25|18927.76|18927.76|18927.25|18927.25|0
1619170370000|2021-04-23 09:32:50|18928.06|18928.06|18928.06|18928.06|18928.06|18928.06|18928.06|18928.06|0
1619170420000|2021-04-23 09:33:40|18929.47|18929.47|18929.47|18929.47|18930.89|18930.89|18929.47|18929.47|0
1619170440000|2021-04-23 09:34:00|18928.96|18928.96|18927.43|18927.43|18928.96|18928.96|18927.43|18927.43|0
1619170490000|2021-04-23 09:34:50|18926.02|18926.02|18924.6|18924.6|18926.02|18926.02|18924.6|18924.6|0
1619170500000|2021-04-23 09:35:00|18925.41|18925.41|18926.21|18926.21|18926.21|18926.21|18925.41|18925.41|0
1619170510000|2021-04-23 09:35:10|18925.31|18925.31|18925.31|18925.31|18925.31|18925.31|18925.31|18925.31|0
1619170520000|2021-04-23 09:35:20|18923.51|18923.51|18914.66|18914.66|18923.51|18923.51|18914.66|18914.66|0
1619170540000|2021-04-23 09:35:40|18916.08|18916.08|18916.08|18916.08|18916.08|18916.08|18916.08|18916.08|0
1619170560000|2021-04-23 09:36:00|18915.57|18915.57|18913.94|18913.94|18916.77|18916.77|18913.94|18913.94|0
1619170570000|2021-04-23 09:36:10|18915.35|18915.35|18914.45|18914.45|18915.35|18915.35|18914.45|18914.45|0
1619170580000|2021-04-23 09:36:20|18915.26|18915.26|18916.06|18916.06|18916.06|18916.06|18915.26|18915.26|0
1619170600000|2021-04-23 09:36:40|18916.94|18916.94|18916.94|18916.94|18916.94|18916.94|18916.94|18916.94|0
1619170610000|2021-04-23 09:36:50|18917.35|18917.35|18916.94|18916.94|18917.35|18917.35|18916.94|18916.94|0
1619170620000|2021-04-23 09:37:00|18918.36|18918.36|18918.36|18918.36|18918.36|18918.36|18918.36|18918.36|0
1619170640000|2021-04-23 09:37:20|18919.77|18919.77|18918.24|18918.24|18919.77|18919.77|18918.24|18918.24|0
1619170660000|2021-04-23 09:37:40|18919.14|18919.14|18921.19|18921.19|18921.19|18921.19|18919.14|18919.14|0
1619170670000|2021-04-23 09:37:50|18921.99|18921.99|18921.79|18921.79|18922.4|18922.4|18921.79|18921.79|0
1619170680000|2021-04-23 09:38:00|18922.2|18922.2|18928.86|18928.86|18928.86|18928.86|18922.2|18922.2|0
1619170710000|2021-04-23 09:38:30|18930.28|18930.28|18928.86|18928.86|18930.28|18930.28|18928.86|18928.86|0
1619170740000|2021-04-23 09:39:00|18929.35|18929.35|18929.84|18929.84|18929.84|18929.84|18929.35|18929.35|0
1619170750000|2021-04-23 09:39:10|18929.29|18929.29|18929.29|18929.29|18929.29|18929.29|18929.29|18929.29|0
1619170760000|2021-04-23 09:39:20|18932.12|18932.12|18932.12|18932.12|18933.54|18933.54|18932.12|18932.12|0
1619170770000|2021-04-23 09:39:30|18932.61|18932.61|18932.61|18932.61|18932.61|18932.61|18932.61|18932.61|0
1619170780000|2021-04-23 09:39:40|18933.12|18933.12|18934.48|18934.48|18934.48|18934.48|18933.12|18933.12|0
1619170790000|2021-04-23 09:39:50|18934.28|18934.28|18936.99|18936.99|18936.99|18936.99|18934.28|18934.28|0
1619170800000|2021-04-23 09:40:00|18937.89|18937.89|18937.89|18937.89|18937.89|18937.89|18937.89|18937.89|0
1619170810000|2021-04-23 09:40:10|18938.4|18938.4|18938.4|18938.4|18938.4|18938.4|18938.4|18938.4|0
1619170820000|2021-04-23 09:40:20|18939.82|18939.82|18939.61|18939.61|18939.82|18939.82|18939.61|18939.61|0
1619170880000|2021-04-23 09:41:20|18941.03|18941.03|18940.22|18940.22|18941.03|18941.03|18939.42|18939.42|0
1619170900000|2021-04-23 09:41:40|18941.25|18941.25|18941.25|18941.25|18941.25|18941.25|18941.25|18941.25|0
1619170910000|2021-04-23 09:41:50|18940.35|18940.35|18941.06|18941.06|18941.96|18941.96|18940.35|18940.35|0
1619170920000|2021-04-23 09:42:00|18939.25|18939.25|18938.21|18938.21|18939.25|18939.25|18938.21|18938.21|0
1619170930000|2021-04-23 09:42:10|18937.8|18937.8|18937.8|18937.8|18937.8|18937.8|18937.8|18937.8|0
1619170960000|2021-04-23 09:42:40|18939.22|18939.22|18938.62|18938.62|18939.22|18939.22|18938.62|18938.62|0
1619171000000|2021-04-23 09:43:20|18939.6|18939.6|18939.6|18939.6|18939.6|18939.6|18939.6|18939.6|0
1619171010000|2021-04-23 09:43:30|18940.09|18940.09|18940.09|18940.09|18940.09|18940.09|18940.09|18940.09|0
1619171020000|2021-04-23 09:43:40|18939.06|18939.06|18939.06|18939.06|18939.06|18939.06|18939.06|18939.06|0
1619171040000|2021-04-23 09:44:00|18939.16|18939.16|18939.67|18939.67|18939.67|18939.67|18939.16|18939.16|0
1619171080000|2021-04-23 09:44:40|18936.84|18936.84|18935.61|18935.61|18936.84|18936.84|18935.61|18935.61|0
1619171090000|2021-04-23 09:44:50|18935.41|18935.41|18935.41|18935.41|18935.41|18935.41|18935.41|18935.41|0
1619171110000|2021-04-23 09:45:10|18934.6|18934.6|18930.16|18930.16|18934.6|18934.6|18930.16|18930.16|0
1619171120000|2021-04-23 09:45:20|18927.3|18927.3|18925.68|18925.68|18927.3|18927.3|18925.68|18925.68|0
1619171130000|2021-04-23 09:45:30|18924.53|18924.53|18923.38|18923.38|18924.53|18924.53|18923.38|18923.38|0
1619171140000|2021-04-23 09:45:40|18923.6|18923.6|18922.58|18922.58|18923.6|18923.6|18922.58|18922.58|0
1619171160000|2021-04-23 09:46:00|18921.68|18921.68|18921.68|18921.68|18921.68|18921.68|18921.68|18921.68|0
1619171170000|2021-04-23 09:46:10|18920.78|18920.78|18920.78|18920.78|18920.78|18920.78|18920.78|18920.78|0
1619171190000|2021-04-23 09:46:30|18919.63|18919.63|18919.63|18919.63|18919.63|18919.63|18919.63|18919.63|0
1619171220000|2021-04-23 09:47:00|18920.07|18920.07|18920.07|18920.07|18920.07|18920.07|18920.07|18920.07|0
1619171240000|2021-04-23 09:47:20|18919.58|18919.58|18918.51|18918.51|18919.58|18919.58|18918.51|18918.51|0
1619171280000|2021-04-23 09:48:00|18916.9|18916.9|18916.9|18916.9|18916.9|18916.9|18916.9|18916.9|0
1619171290000|2021-04-23 09:48:10|18916.35|18916.35|18907.98|18907.98|18916.35|18916.35|18907.98|18907.98|0
1619171300000|2021-04-23 09:48:20|18907.58|18907.58|18907.38|18907.38|18907.58|18907.58|18907.38|18907.38|0
1619171310000|2021-04-23 09:48:30|18906.97|18906.97|18907.17|18907.17|18907.17|18907.17|18906.97|18906.97|0
1619171320000|2021-04-23 09:48:40|18905.56|18905.56|18905.56|18905.56|18905.56|18905.56|18905.56|18905.56|0
1619171330000|2021-04-23 09:48:50|18904.68|18904.68|18904.68|18904.68|18904.68|18904.68|18904.68|18904.68|0
1619171340000|2021-04-23 09:49:00|18904.46|18904.46|18904.46|18904.46|18904.46|18904.46|18904.46|18904.46|0
1619171350000|2021-04-23 09:49:10|18903.04|18903.04|18900.96|18900.96|18903.04|18903.04|18900.96|18900.96|0
1619171360000|2021-04-23 09:49:20|18899.55|18899.55|18895.11|18895.11|18899.55|18899.55|18895.11|18895.11|0
1619171370000|2021-04-23 09:49:30|18897.93|18897.93|18897.93|18897.93|18897.93|18897.93|18897.93|18897.93|0
1619171380000|2021-04-23 09:49:40|18897.73|18897.73|18899.15|18899.15|18899.15|18899.15|18897.73|18897.73|0
1619171390000|2021-04-23 09:49:50|18895.54|18895.54|18895.54|18895.54|18895.54|18895.54|18895.54|18895.54|0
1619171400000|2021-04-23 09:50:00|18896.03|18896.03|18896.03|18896.03|18896.03|18896.03|18896.03|18896.03|0
1619171420000|2021-04-23 09:50:20|18897.44|18897.44|18897.44|18897.44|18897.44|18897.44|18897.44|18897.44|0
1619171440000|2021-04-23 09:50:40|18896.93|18896.93|18896.93|18896.93|18896.93|18896.93|18896.93|18896.93|0
1619171450000|2021-04-23 09:50:50|18898.54|18898.54|18899.03|18899.03|18899.03|18899.03|18898.54|18898.54|0
1619171460000|2021-04-23 09:51:00|18898.59|18898.59|18898.59|18898.59|18898.59|18898.59|18898.59|18898.59|0
1619171480000|2021-04-23 09:51:20|18901.11|18901.11|18905.08|18905.08|18905.08|18905.08|18901.11|18901.11|0
1619171490000|2021-04-23 09:51:30|18906.49|18906.49|18913.31|18913.31|18913.31|18913.31|18906.49|18906.49|0
1619171500000|2021-04-23 09:51:40|18913.8|18913.8|18913.8|18913.8|18913.8|18913.8|18913.8|18913.8|0
1619171510000|2021-04-23 09:51:50|18913.59|18913.59|18913.59|18913.59|18913.59|18913.59|18913.59|18913.59|0
1619171520000|2021-04-23 09:52:00|18912.71|18912.71|18912.71|18912.71|18912.71|18912.71|18912.71|18912.71|0
1619171540000|2021-04-23 09:52:20|18913.26|18913.26|18918.67|18918.67|18919.22|18919.22|18913.26|18913.26|0
1619171580000|2021-04-23 09:53:00|18919.48|18919.48|18919.48|18919.48|18919.48|18919.48|18919.48|18919.48|0
1619171590000|2021-04-23 09:53:10|18920.29|18920.29|18920.29|18920.29|18920.29|18920.29|18920.29|18920.29|0
1619171620000|2021-04-23 09:53:40|18917.58|18917.58|18917.58|18917.58|18917.58|18917.58|18917.58|18917.58|0
1619171630000|2021-04-23 09:53:50|18915.97|18915.97|18915.97|18915.97|18915.97|18915.97|18915.97|18915.97|0
1619171650000|2021-04-23 09:54:10|18916.48|18916.48|18916.48|18916.48|18916.48|18916.48|18916.48|18916.48|0
1619171680000|2021-04-23 09:54:40|18916.97|18916.97|18916.97|18916.97|18916.97|18916.97|18916.97|18916.97|0
1619171690000|2021-04-23 09:54:50|18917.52|18917.52|18917.52|18917.52|18917.52|18917.52|18917.52|18917.52|0
1619171740000|2021-04-23 09:55:40|18916.49|18916.49|18916.49|18916.49|18916.49|18916.49|18916.49|18916.49|0
1619171790000|2021-04-23 09:56:30|18916.09|18916.09|18916.09|18916.09|18916.09|18916.09|18916.09|18916.09|0
1619171860000|2021-04-23 09:57:40|18914.28|18914.28|18913.18|18913.18|18914.28|18914.28|18913.18|18913.18|0
1619171870000|2021-04-23 09:57:50|18911.38|18911.38|18911.38|18911.38|18911.38|18911.38|18911.38|18911.38|0
1619171880000|2021-04-23 09:58:00|18910.97|18910.97|18910.97|18910.97|18910.97|18910.97|18910.97|18910.97|0
1619171900000|2021-04-23 09:58:20|18911.52|18911.52|18912.07|18912.07|18912.07|18912.07|18911.52|18911.52|0
1619171910000|2021-04-23 09:58:30|18912.48|18912.48|18917.88|18917.88|18917.88|18917.88|18912.48|18912.48|0
1619171970000|2021-04-23 09:59:30|18916.9|18916.9|18915.1|18915.1|18916.9|18916.9|18913.23|18913.23|0
1619171980000|2021-04-23 09:59:40|18914.7|18914.7|18914.7|18914.7|18914.7|18914.7|18914.7|18914.7|0
1619171990000|2021-04-23 09:59:50|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|0
1619172000000|2021-04-23 10:00:00|18917.93|18917.93|18924.5|18924.5|18924.5|18924.5|18917.32|18917.32|0
1619172010000|2021-04-23 10:00:10|18925.91|18925.91|18925.91|18925.91|18925.91|18925.91|18925.91|18925.91|0
1619172030000|2021-04-23 10:00:30|18925.01|18925.01|18924.4|18924.4|18925.01|18925.01|18924.4|18924.4|0
1619172070000|2021-04-23 10:01:10|18925.82|18925.82|18925.82|18925.82|18925.82|18925.82|18925.82|18925.82|0
1619172100000|2021-04-23 10:01:40|18927.23|18927.23|18928.7|18928.7|18928.7|18928.7|18927.23|18927.23|0
1619172110000|2021-04-23 10:01:50|18928.91|18928.91|18928.91|18928.91|18928.91|18928.91|18928.91|18928.91|0
1619172120000|2021-04-23 10:02:00|18927.49|18927.49|18925.84|18925.84|18927.49|18927.49|18925.84|18925.84|0
1619172150000|2021-04-23 10:02:30|18926.04|18926.04|18928.46|18928.46|18928.46|18928.46|18926.04|18926.04|0
1619172170000|2021-04-23 10:02:50|18928.66|18928.66|18928.66|18928.66|18928.66|18928.66|18928.66|18928.66|0
1619172210000|2021-04-23 10:03:30|18929.07|18929.07|18929.07|18929.07|18929.07|18929.07|18929.07|18929.07|0
1619172220000|2021-04-23 10:03:40|18926.24|18926.24|18926.24|18926.24|18926.24|18926.24|18926.24|18926.24|0
1619172230000|2021-04-23 10:03:50|18929.07|18929.07|18927.66|18927.66|18929.07|18929.07|18927.66|18927.66|0
1619172240000|2021-04-23 10:04:00|18926.75|18926.75|18925.95|18925.95|18926.75|18926.75|18925.95|18925.95|0
1619172250000|2021-04-23 10:04:10|18924.53|18924.53|18924.53|18924.53|18924.53|18924.53|18924.53|18924.53|0
1619172260000|2021-04-23 10:04:20|18923.12|18923.12|18923.12|18923.12|18923.12|18923.12|18923.12|18923.12|0
1619172270000|2021-04-23 10:04:30|18924.22|18924.22|18924.44|18924.44|18924.44|18924.44|18924.22|18924.22|0
1619172310000|2021-04-23 10:05:10|18924.99|18924.99|18924.99|18924.99|18924.99|18924.99|18924.99|18924.99|0
1619172330000|2021-04-23 10:05:30|18925.54|18925.54|18928.39|18928.39|18928.39|18928.39|18925.54|18925.54|0
1619172340000|2021-04-23 10:05:40|18928.94|18928.94|18928.94|18928.94|18928.94|18928.94|18928.94|18928.94|0
1619172370000|2021-04-23 10:06:10|18929.45|18929.45|18934.19|18934.19|18934.19|18934.19|18929.45|18929.45|0
1619172380000|2021-04-23 10:06:20|18939.85|18939.85|18941.25|18941.25|18941.25|18941.25|18938.64|18938.64|0
1619172390000|2021-04-23 10:06:30|18942.86|18942.86|18943.08|18943.08|18943.08|18943.08|18942.86|18942.86|0
1619172410000|2021-04-23 10:06:50|18942.18|18942.18|18942.18|18942.18|18942.67|18942.67|18942.18|18942.18|0
1619172460000|2021-04-23 10:07:40|18943.16|18943.16|18943.16|18943.16|18943.16|18943.16|18943.16|18943.16|0
1619172490000|2021-04-23 10:08:10|18944.97|18944.97|18944.74|18944.74|18944.97|18944.97|18944.74|18944.74|0
1619172530000|2021-04-23 10:08:50|18945.55|18945.55|18945.55|18945.55|18945.55|18945.55|18945.55|18945.55|0
1619172570000|2021-04-23 10:09:30|18942.72|18942.72|18942.72|18942.72|18942.72|18942.72|18942.72|18942.72|0
1619172580000|2021-04-23 10:09:40|18940.92|18940.92|18938.6|18938.6|18940.92|18940.92|18938.6|18938.6|0
1619172600000|2021-04-23 10:10:00|18940.02|18940.02|18940.02|18940.02|18940.02|18940.02|18940.02|18940.02|0
1619172630000|2021-04-23 10:10:30|18940.82|18940.82|18940.82|18940.82|18940.82|18940.82|18940.82|18940.82|0
1619172680000|2021-04-23 10:11:20|18941.33|18941.33|18941.33|18941.33|18941.85|18941.85|18941.33|18941.33|0
1619172690000|2021-04-23 10:11:30|18941.88|18941.88|18941.88|18941.88|18941.88|18941.88|18941.88|18941.88|0
1619172710000|2021-04-23 10:11:50|18941.08|18941.08|18940.27|18940.27|18941.08|18941.08|18940.27|18940.27|0
1619172720000|2021-04-23 10:12:00|18938.96|18938.96|18938.47|18938.47|18939.37|18939.37|18938.47|18938.47|0
1619172730000|2021-04-23 10:12:10|18937.32|18937.32|18937.32|18937.32|18937.32|18937.32|18937.32|18937.32|0
1619172740000|2021-04-23 10:12:20|18936.83|18936.83|18935.85|18935.85|18936.83|18936.83|18935.85|18935.85|0
1619172750000|2021-04-23 10:12:30|18937.65|18937.65|18937.65|18937.65|18937.65|18937.65|18937.65|18937.65|0
1619172820000|2021-04-23 10:13:40|18938.2|18938.2|18938.2|18938.2|18938.2|18938.2|18938.2|18938.2|0
1619172840000|2021-04-23 10:14:00|18937.8|18937.8|18938.75|18938.75|18938.75|18938.75|18937.8|18937.8|0
1619172890000|2021-04-23 10:14:50|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|0
1619172900000|2021-04-23 10:15:00|18940.41|18940.41|18940.41|18940.41|18940.41|18940.41|18940.41|18940.41|0
1619172910000|2021-04-23 10:15:10|18940.62|18940.62|18941.28|18941.28|18941.77|18941.77|18940.62|18940.62|0
1619172920000|2021-04-23 10:15:20|18942.69|18942.69|18949.88|18949.88|18950.78|18950.78|18942.69|18942.69|0
1619172930000|2021-04-23 10:15:30|18948.98|18948.98|18947.97|18947.97|18948.98|18948.98|18947.97|18947.97|0
1619172940000|2021-04-23 10:15:40|18947.07|18947.07|18947.07|18947.07|18947.07|18947.07|18947.07|18947.07|0
1619172950000|2021-04-23 10:15:50|18946.86|18946.86|18946.66|18946.66|18946.86|18946.86|18946.66|18946.66|0
1619172980000|2021-04-23 10:16:20|18945.64|18945.64|18944.83|18944.83|18945.64|18945.64|18944.83|18944.83|0
1619172990000|2021-04-23 10:16:30|18943.03|18943.03|18943.03|18943.03|18943.03|18943.03|18943.03|18943.03|0
1619173010000|2021-04-23 10:16:50|18943.63|18943.63|18943.63|18943.63|18943.63|18943.63|18943.63|18943.63|0
1619173030000|2021-04-23 10:17:10|18945.1|18945.1|18943.69|18943.69|18945.1|18945.1|18943.69|18943.69|0
1619173050000|2021-04-23 10:17:30|18945.1|18945.1|18945.62|18945.62|18945.62|18945.62|18945.1|18945.1|0
1619173060000|2021-04-23 10:17:40|18946.52|18946.52|18946.52|18946.52|18946.52|18946.52|18946.52|18946.52|0
1619173070000|2021-04-23 10:17:50|18946.11|18946.11|18946.79|18946.79|18946.79|18946.79|18945.91|18945.91|0
1619173110000|2021-04-23 10:18:30|18946.99|18946.99|18946.99|18946.99|18946.99|18946.99|18946.99|18946.99|0
1619173120000|2021-04-23 10:18:40|18945.58|18945.58|18945.03|18945.03|18945.58|18945.58|18945.03|18945.03|0
1619173130000|2021-04-23 10:18:50|18942.32|18942.32|18940.65|18940.65|18942.32|18942.32|18940.65|18940.65|0
1619173140000|2021-04-23 10:19:00|18939.84|18939.84|18941.24|18941.24|18945.49|18945.49|18939.84|18939.84|0
1619173150000|2021-04-23 10:19:10|18940.43|18940.43|18943.66|18943.66|18945.27|18945.27|18940.43|18940.43|0
1619173160000|2021-04-23 10:19:20|18944.56|18944.56|18942.87|18942.87|18944.56|18944.56|18942.87|18942.87|0
1619173170000|2021-04-23 10:19:30|18939.65|18939.65|18939.65|18939.65|18941.26|18941.26|18939.65|18939.65|0
1619173200000|2021-04-23 10:20:00|18939.85|18939.85|18939.85|18939.85|18939.85|18939.85|18939.85|18939.85|0
1619173210000|2021-04-23 10:20:10|18940.65|18940.65|18941.46|18941.46|18941.46|18941.46|18939.85|18939.85|0
1619173270000|2021-04-23 10:21:10|18944.29|18944.29|18944.29|18944.29|18944.29|18944.29|18944.29|18944.29|0
1619173290000|2021-04-23 10:21:30|18943.78|18943.78|18943.78|18943.78|18943.78|18943.78|18943.78|18943.78|0
1619173320000|2021-04-23 10:22:00|18944.27|18944.27|18944.27|18944.27|18944.27|18944.27|18944.27|18944.27|0
1619173350000|2021-04-23 10:22:30|18944.06|18944.06|18944.06|18944.06|18944.06|18944.06|18944.06|18944.06|0
1619173360000|2021-04-23 10:22:40|18944.58|18944.58|18944.58|18944.58|18944.58|18944.58|18944.58|18944.58|0
1619173370000|2021-04-23 10:22:50|18944.37|18944.37|18944.37|18944.37|18944.37|18944.37|18944.37|18944.37|0
1619173380000|2021-04-23 10:23:00|18943.82|18943.82|18943.82|18943.82|18943.82|18943.82|18943.82|18943.82|0
1619173390000|2021-04-23 10:23:10|18940.99|18940.99|18939.58|18939.58|18940.99|18940.99|18939.58|18939.58|0
1619173400000|2021-04-23 10:23:20|18939.03|18939.03|18939.03|18939.03|18939.03|18939.03|18939.03|18939.03|0
1619173440000|2021-04-23 10:24:00|18940.64|18940.64|18941.45|18941.45|18942.86|18942.86|18940.64|18940.64|0
1619173460000|2021-04-23 10:24:20|18941.96|18941.96|18941.96|18941.96|18941.96|18941.96|18941.96|18941.96|0
1619173500000|2021-04-23 10:25:00|18943.38|18943.38|18944.28|18944.28|18944.28|18944.28|18943.38|18943.38|0
1619173540000|2021-04-23 10:25:40|18944.07|18944.07|18944.07|18944.07|18944.07|18944.07|18944.07|18944.07|0
1619173570000|2021-04-23 10:26:10|18945.17|18945.17|18952.48|18952.48|18952.48|18952.48|18945.17|18945.17|0
1619173580000|2021-04-23 10:26:20|18953.38|18953.38|18953.38|18953.38|18953.38|18953.38|18953.38|18953.38|0
1619173600000|2021-04-23 10:26:40|18954.29|18954.29|18952.48|18952.48|18954.29|18954.29|18952.48|18952.48|0
1619173610000|2021-04-23 10:26:50|18954.29|18954.29|18955.19|18955.19|18955.19|18955.19|18954.29|18954.29|0
1619173620000|2021-04-23 10:27:00|18956.6|18956.6|18956.09|18956.09|18956.6|18956.6|18956.09|18956.09|0
1619173630000|2021-04-23 10:27:10|18956.99|18956.99|18956.99|18956.99|18956.99|18956.99|18956.99|18956.99|0
1619173650000|2021-04-23 10:27:30|18956.09|18956.09|18956.09|18956.09|18956.09|18956.09|18956.09|18956.09|0
1619173660000|2021-04-23 10:27:40|18960.94|18960.94|18963.73|18963.73|18963.73|18963.73|18960.94|18960.94|0
1619173670000|2021-04-23 10:27:50|18965.15|18965.15|18965.15|18965.15|18965.15|18965.15|18965.15|18965.15|0
1619173690000|2021-04-23 10:28:10|18965.66|18965.66|18972.86|18972.86|18972.86|18972.86|18965.66|18965.66|0
1619173710000|2021-04-23 10:28:30|18972.05|18972.05|18971.03|18971.03|18972.05|18972.05|18971.03|18971.03|0
1619173730000|2021-04-23 10:28:50|18970.83|18970.83|18970.83|18970.83|18970.83|18970.83|18970.83|18970.83|0
1619173740000|2021-04-23 10:29:00|18972.24|18972.24|18979.73|18979.73|18979.73|18979.73|18972.24|18972.24|0
1619173750000|2021-04-23 10:29:10|18982.24|18982.24|18982.24|18982.24|18982.24|18982.24|18982.24|18982.24|0
1619173760000|2021-04-23 10:29:20|18983.05|18983.05|18983.05|18983.05|18983.25|18983.25|18983.05|18983.05|0
1619173790000|2021-04-23 10:29:50|18982.54|18982.54|18982.54|18982.54|18982.54|18982.54|18982.54|18982.54|0
1619173800000|2021-04-23 10:30:00|18983.52|18983.52|18983.52|18983.52|18983.52|18983.52|18983.52|18983.52|0
1619173830000|2021-04-23 10:30:30|18984.32|18984.32|18984.32|18984.32|18984.32|18984.32|18984.32|18984.32|0
1619173840000|2021-04-23 10:30:40|18985.13|18985.13|18985.13|18985.13|18985.13|18985.13|18985.13|18985.13|0
1619173900000|2021-04-23 10:31:40|18986.03|18986.03|18987.35|18987.35|18987.35|18987.35|18986.03|18986.03|0
1619173910000|2021-04-23 10:31:50|18988.25|18988.25|18988.25|18988.25|18989.16|18989.16|18988.25|18988.25|0
1619173930000|2021-04-23 10:32:10|18987.76|18987.76|18986.37|18986.37|18987.76|18987.76|18986.37|18986.37|0
1619173940000|2021-04-23 10:32:20|18987.98|18987.98|18987.98|18987.98|18987.98|18987.98|18987.98|18987.98|0
1619173950000|2021-04-23 10:32:30|18987.08|18987.08|18987.08|18987.08|18987.08|18987.08|18987.08|18987.08|0
1619173970000|2021-04-23 10:32:50|18987.3|18987.3|18987.3|18987.3|18987.3|18987.3|18987.3|18987.3|0
1619174000000|2021-04-23 10:33:20|18983.55|18983.55|18983|18983|18983.55|18983.55|18983|18983|0
1619174010000|2021-04-23 10:33:30|18984.1|18984.1|18984.1|18984.1|18984.1|18984.1|18984.1|18984.1|0
1619174020000|2021-04-23 10:33:40|18984.65|18984.65|18986.3|18986.3|18986.3|18986.3|18984.65|18984.65|0
1619174030000|2021-04-23 10:33:50|18987.72|18987.72|18987.72|18987.72|18987.72|18987.72|18987.72|18987.72|0
1619174040000|2021-04-23 10:34:00|18988.21|18988.21|18987.66|18987.66|18988.21|18988.21|18987.66|18987.66|0
1619174050000|2021-04-23 10:34:10|18989.07|18989.07|18989.07|18989.07|18989.07|18989.07|18989.07|18989.07|0
1619174060000|2021-04-23 10:34:20|18988.87|18988.87|18988.87|18988.87|18988.87|18988.87|18988.87|18988.87|0
1619174150000|2021-04-23 10:35:50|18987.06|18987.06|18987.06|18987.06|18987.06|18987.06|18987.06|18987.06|0
1619174170000|2021-04-23 10:36:10|18981.09|18981.09|18980.54|18980.54|18981.09|18981.09|18980.54|18980.54|0
1619174190000|2021-04-23 10:36:30|18978.92|18978.92|18978.92|18978.92|18978.92|18978.92|18978.92|18978.92|0
1619174200000|2021-04-23 10:36:40|18978.7|18978.7|18979.25|18979.25|18979.25|18979.25|18978.7|18978.7|0
1619174210000|2021-04-23 10:36:50|18978.74|18978.74|18978.74|18978.74|18978.74|18978.74|18978.74|18978.74|0
1619174220000|2021-04-23 10:37:00|18979.72|18979.72|18984.1|18984.1|18984.1|18984.1|18979.72|18979.72|0
1619174280000|2021-04-23 10:38:00|18984.59|18984.59|18984.59|18984.59|18984.59|18984.59|18984.59|18984.59|0
1619174310000|2021-04-23 10:38:30|18986.4|18986.4|18986.4|18986.4|18986.4|18986.4|18986.4|18986.4|0
1619174320000|2021-04-23 10:38:40|18985.49|18985.49|18985.49|18985.49|18985.49|18985.49|18985.49|18985.49|0
1619174430000|2021-04-23 10:40:30|18986.01|18986.01|18986.01|18986.01|18986.01|18986.01|18986.01|18986.01|0
1619174440000|2021-04-23 10:40:40|18986.56|18986.56|18987.11|18987.11|18987.11|18987.11|18986.56|18986.56|0
1619174450000|2021-04-23 10:40:50|18988.52|18988.52|18988.52|18988.52|18988.52|18988.52|18988.52|18988.52|0
1619174470000|2021-04-23 10:41:10|18989.18|18989.18|18989.4|18989.4|18989.4|18989.4|18989.18|18989.18|0
1619174480000|2021-04-23 10:41:20|18986.58|18986.58|18987.99|18987.99|18987.99|18987.99|18986.58|18986.58|0
1619174530000|2021-04-23 10:42:10|18988.5|18988.5|18989.01|18989.01|18989.01|18989.01|18988.5|18988.5|0
1619174620000|2021-04-23 10:43:40|18989.56|18989.56|18990.11|18990.11|18990.11|18990.11|18989.56|18989.56|0
1619174630000|2021-04-23 10:43:50|18989.56|18989.56|18989.56|18989.56|18989.56|18989.56|18989.56|18989.56|0
1619174640000|2021-04-23 10:44:00|18989.36|18989.36|18989.36|18989.36|18989.36|18989.36|18989.36|18989.36|0
1619174650000|2021-04-23 10:44:10|18992.19|18992.19|18992.19|18992.19|18992.19|18992.19|18992.19|18992.19|0
1619174700000|2021-04-23 10:45:00|18995.02|18995.02|19004.87|19004.87|19004.87|19004.87|18995.02|18995.02|0
1619174710000|2021-04-23 10:45:10|19004.67|19004.67|19004.67|19004.67|19004.67|19004.67|19004.67|19004.67|0
1619174750000|2021-04-23 10:45:50|19005.18|19005.18|19005.18|19005.18|19005.18|19005.18|19005.18|19005.18|0
1619174800000|2021-04-23 10:46:40|19004.63|19004.63|19004.63|19004.63|19004.63|19004.63|19004.63|19004.63|0
1619174880000|2021-04-23 10:48:00|19005.73|19005.73|19005.73|19005.73|19005.73|19005.73|19005.73|19005.73|0
1619174900000|2021-04-23 10:48:20|19003.92|19003.92|19003.92|19003.92|19003.92|19003.92|19003.92|19003.92|0
1619174920000|2021-04-23 10:48:40|19003.02|19003.02|19001.41|19001.41|19003.02|19003.02|19001.41|19001.41|0
1619174950000|2021-04-23 10:49:10|19002.31|19002.31|19003.12|19003.12|19003.12|19003.12|19002.31|19002.31|0
1619174960000|2021-04-23 10:49:20|19003.92|19003.92|19003.18|19003.18|19004.83|19004.83|19003.18|19003.18|0
1619174980000|2021-04-23 10:49:40|19003.73|19003.73|19005.38|19005.38|19005.38|19005.38|19003.73|19003.73|0
1619174990000|2021-04-23 10:49:50|19005.78|19005.78|19005.98|19005.98|19005.98|19005.98|19005.58|19005.58|0
1619175000000|2021-04-23 10:50:00|19006.5|19006.5|19006.5|19006.5|19006.5|19006.5|19006.5|19006.5|0
1619175010000|2021-04-23 10:50:10|19005.69|19005.69|19002.66|19002.66|19005.69|19005.69|19002.66|19002.66|0
1619175020000|2021-04-23 10:50:20|19002.22|19002.22|19002.22|19002.22|19002.22|19002.22|19002.22|19002.22|0
1619175110000|2021-04-23 10:51:50|19000.42|19000.42|19000.42|19000.42|19000.42|19000.42|19000.42|19000.42|0
1619175120000|2021-04-23 10:52:00|18999|18999|18999|18999|18999|18999|18999|18999|0
1619175130000|2021-04-23 10:52:10|18998.45|18998.45|18998.66|18998.66|18998.66|18998.66|18998.45|18998.45|0
1619175160000|2021-04-23 10:52:40|18999.21|18999.21|18998.69|18998.69|18999.72|18999.72|18998.69|18998.69|0
1619175180000|2021-04-23 10:53:00|18999.5|18999.5|18999.5|18999.5|18999.5|18999.5|18999.5|18999.5|0
1619175210000|2021-04-23 10:53:30|18998.52|18998.52|19006.71|19006.71|19006.71|19006.71|18998.52|18998.52|0
1619175220000|2021-04-23 10:53:40|19007.2|19007.2|19007.2|19007.2|19007.2|19007.2|19007.2|19007.2|0
1619175230000|2021-04-23 10:53:50|19007.64|19007.64|19007.64|19007.64|19007.64|19007.64|19007.64|19007.64|0
1619175280000|2021-04-23 10:54:40|19008.67|19008.67|19008.67|19008.67|19008.67|19008.67|19008.67|19008.67|0
1619175300000|2021-04-23 10:55:00|19009.82|19009.82|19009.82|19009.82|19009.82|19009.82|19009.82|19009.82|0
1619175310000|2021-04-23 10:55:10|19010.72|19010.72|19010.72|19010.72|19010.72|19010.72|19010.72|19010.72|0
1619175320000|2021-04-23 10:55:20|19010.52|19010.52|19010.72|19010.72|19010.72|19010.72|19010.52|19010.52|0
1619175340000|2021-04-23 10:55:40|19011.7|19011.7|19013.11|19013.11|19013.11|19013.11|19011.7|19011.7|0
1619175350000|2021-04-23 10:55:50|19012.09|19012.09|19012.09|19012.09|19012.09|19012.09|19012.09|19012.09|0
1619175360000|2021-04-23 10:56:00|19012.29|19012.29|19013.39|19013.39|19013.39|19013.39|19012.29|19012.29|0
1619175390000|2021-04-23 10:56:30|19014.42|19014.42|19014.42|19014.42|19014.42|19014.42|19014.42|19014.42|0
1619175400000|2021-04-23 10:56:40|19014.62|19014.62|19014.62|19014.62|19014.62|19014.62|19014.62|19014.62|0
1619175440000|2021-04-23 10:57:20|19016.42|19016.42|19016.81|19016.81|19017.33|19017.33|19016.3|19016.3|0
1619175450000|2021-04-23 10:57:30|19016.26|19016.26|19016.26|19016.26|19016.26|19016.26|19016.26|19016.26|0
1619175480000|2021-04-23 10:58:00|19019.09|19019.09|19020.2|19020.2|19020.71|19020.71|19019.09|19019.09|0
1619175490000|2021-04-23 10:58:10|19019.99|19019.99|19019.99|19019.99|19019.99|19019.99|19019.99|19019.99|0
1619175500000|2021-04-23 10:58:20|19018.58|19018.58|19018.58|19018.58|19018.58|19018.58|19018.58|19018.58|0
1619175540000|2021-04-23 10:59:00|19017.77|19017.77|19019.53|19019.53|19019.53|19019.53|19017.77|19017.77|0
1619175550000|2021-04-23 10:59:10|19019.13|19019.13|19019.13|19019.13|19019.13|19019.13|19019.13|19019.13|0
1619175570000|2021-04-23 10:59:30|19018.69|19018.69|19018.25|19018.25|19018.69|19018.69|19018.25|19018.25|0
1619175600000|2021-04-23 11:00:00|19017.73|19017.73|19018.25|19018.25|19018.25|19018.25|19017.73|19017.73|0
1619175610000|2021-04-23 11:00:10|19019.22|19019.22|19019.22|19019.22|19019.22|19019.22|19019.22|19019.22|0
1619175650000|2021-04-23 11:00:50|19019.45|19019.45|19019.45|19019.45|19019.45|19019.45|19019.45|19019.45|0
1619175660000|2021-04-23 11:01:00|19019.04|19019.04|19018.23|19018.23|19019.04|19019.04|19018.23|19018.23|0
1619175680000|2021-04-23 11:01:20|19017.33|19017.33|19016.17|19016.17|19017.33|19017.33|19015.62|19015.62|0
1619175690000|2021-04-23 11:01:30|19013.34|19013.34|19013.34|19013.34|19013.34|19013.34|19013.34|19013.34|0
1619175700000|2021-04-23 11:01:40|19012.85|19012.85|19012.85|19012.85|19012.85|19012.85|19012.85|19012.85|0
1619175720000|2021-04-23 11:02:00|19011.44|19011.44|19007.17|19007.17|19011.44|19011.44|19007.17|19007.17|0
1619175740000|2021-04-23 11:02:20|19006.62|19006.62|19004.32|19004.32|19006.62|19006.62|19004.32|19004.32|0
1619175750000|2021-04-23 11:02:30|19003.51|19003.51|19003.31|19003.31|19003.51|19003.51|19003.31|19003.31|0
1619175760000|2021-04-23 11:02:40|19004.12|19004.12|19004.12|19004.12|19004.12|19004.12|19004.12|19004.12|0
1619175770000|2021-04-23 11:02:50|19004.92|19004.92|19004.92|19004.92|19004.92|19004.92|19004.92|19004.92|0
1619175820000|2021-04-23 11:03:40|19004.43|19004.43|19004.43|19004.43|19004.43|19004.43|19004.43|19004.43|0
1619175880000|2021-04-23 11:04:40|19004.98|19004.98|19004.98|19004.98|19004.98|19004.98|19004.98|19004.98|0
1619175890000|2021-04-23 11:04:50|19003.57|19003.57|18998.75|18998.75|19003.57|19003.57|18998.55|18998.55|0
1619175910000|2021-04-23 11:05:10|18997.77|18997.77|18997.77|18997.77|18997.77|18997.77|18997.77|18997.77|0
1619175920000|2021-04-23 11:05:20|18997.26|18997.26|18997.77|18997.77|18997.77|18997.77|18997.26|18997.26|0
1619175940000|2021-04-23 11:05:40|18996.96|18996.96|18996.96|18996.96|18996.96|18996.96|18996.96|18996.96|0
1619175960000|2021-04-23 11:06:00|18995.94|18995.94|18995.94|18995.94|18995.94|18995.94|18995.94|18995.94|0
1619175970000|2021-04-23 11:06:10|18994.13|18994.13|18994.13|18994.13|18994.13|18994.13|18994.13|18994.13|0
1619176040000|2021-04-23 11:07:20|18995.55|18995.55|18995.55|18995.55|18995.55|18995.55|18995.55|18995.55|0
1619176050000|2021-04-23 11:07:30|18995.77|18995.77|18995.77|18995.77|18995.77|18995.77|18995.77|18995.77|0
1619176060000|2021-04-23 11:07:40|18997.57|18997.57|18997.57|18997.57|18997.57|18997.57|18997.57|18997.57|0
1619176080000|2021-04-23 11:08:00|18998.6|18998.6|18998.64|18998.64|18998.64|18998.64|18998.2|18998.2|0
1619176090000|2021-04-23 11:08:10|18998.44|18998.44|18998.44|18998.44|18998.44|18998.44|18998.44|18998.44|0
1619176110000|2021-04-23 11:08:30|18997.89|18997.89|18997.89|18997.89|18997.89|18997.89|18997.89|18997.89|0
1619176120000|2021-04-23 11:08:40|18998.44|18998.44|18998.44|18998.44|18998.44|18998.44|18998.44|18998.44|0
1619176150000|2021-04-23 11:09:10|19001.26|19001.26|19001.26|19001.26|19001.26|19001.26|19001.26|19001.26|0
1619176170000|2021-04-23 11:09:30|19001.06|19001.06|18997.48|18997.48|19001.06|19001.06|18997.48|18997.48|0
1619176180000|2021-04-23 11:09:40|18996.82|18996.82|18995.8|18995.8|18996.82|18996.82|18995.8|18995.8|0
1619176190000|2021-04-23 11:09:50|18992.58|18992.58|18989.99|18989.99|18992.58|18992.58|18989.99|18989.99|0
1619176200000|2021-04-23 11:10:00|18988.84|18988.84|18987.19|18987.19|18988.84|18988.84|18987.19|18987.19|0
1619176220000|2021-04-23 11:10:20|18987.74|18987.74|18987.74|18987.74|18987.74|18987.74|18987.74|18987.74|0
1619176230000|2021-04-23 11:10:30|18987.53|18987.53|18987.53|18987.53|18987.53|18987.53|18987.53|18987.53|0
1619176260000|2021-04-23 11:11:00|18987.02|18987.02|18985.24|18985.24|18987.02|18987.02|18985.24|18985.24|0
1619176280000|2021-04-23 11:11:20|18982.42|18982.42|18982.42|18982.42|18982.42|18982.42|18982.42|18982.42|0
1619176330000|2021-04-23 11:12:10|18980.61|18980.61|18980.61|18980.61|18980.61|18980.61|18980.61|18980.61|0
1619176340000|2021-04-23 11:12:20|18979.8|18979.8|18979.8|18979.8|18979.8|18979.8|18979.8|18979.8|0
1619176350000|2021-04-23 11:12:30|18980.32|18980.32|18976.55|18976.55|18980.32|18980.32|18976.55|18976.55|0
1619176440000|2021-04-23 11:14:00|18975.89|18975.89|18975.89|18975.89|18975.89|18975.89|18975.89|18975.89|0
1619176450000|2021-04-23 11:14:10|18975.45|18975.45|18975.45|18975.45|18975.45|18975.45|18975.45|18975.45|0
1619176480000|2021-04-23 11:14:40|18975.24|18975.24|18974.44|18974.44|18975.24|18975.24|18974.44|18974.44|0
1619176490000|2021-04-23 11:14:50|18973.02|18973.02|18972.53|18972.53|18973.02|18973.02|18972.53|18972.53|0
1619176520000|2021-04-23 11:15:20|18972.74|18972.74|18971.52|18971.52|18972.74|18972.74|18971.32|18971.32|0
1619176530000|2021-04-23 11:15:30|18968.7|18968.7|18965.75|18965.75|18968.7|18968.7|18964.6|18964.6|0
1619176540000|2021-04-23 11:15:40|18964.95|18964.95|18963.33|18963.33|18964.95|18964.95|18963.33|18963.33|0
1619176550000|2021-04-23 11:15:50|18962.93|18962.93|18964.08|18964.08|18964.08|18964.08|18962.93|18962.93|0
1619176560000|2021-04-23 11:16:00|18963.88|18963.88|18963.67|18963.67|18964.08|18964.08|18963.67|18963.67|0
1619176610000|2021-04-23 11:16:50|18962.06|18962.06|18962.06|18962.06|18962.06|18962.06|18962.06|18962.06|0
1619176660000|2021-04-23 11:17:40|18962.26|18962.26|18961.85|18961.85|18962.95|18962.95|18961.85|18961.85|0
1619176670000|2021-04-23 11:17:50|18959.02|18959.02|18959.02|18959.02|18959.02|18959.02|18959.02|18959.02|0
1619176690000|2021-04-23 11:18:10|18958.82|18958.82|18959.02|18959.02|18959.02|18959.02|18958.82|18958.82|0
1619176720000|2021-04-23 11:18:40|18960.64|18960.64|18960.64|18960.64|18960.64|18960.64|18960.64|18960.64|0
1619176750000|2021-04-23 11:19:10|18959.66|18959.66|18957.96|18957.96|18959.66|18959.66|18957.96|18957.96|0
1619176770000|2021-04-23 11:19:30|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|18956.8|0
1619176780000|2021-04-23 11:19:40|18956.6|18956.6|18956.6|18956.6|18956.6|18956.6|18956.6|18956.6|0
1619176800000|2021-04-23 11:20:00|18953.9|18953.9|18951.85|18951.85|18953.9|18953.9|18951.85|18951.85|0
1619176810000|2021-04-23 11:20:10|18950.94|18950.94|18950.04|18950.04|18950.94|18950.94|18950.04|18950.04|0
1619176820000|2021-04-23 11:20:20|18948.89|18948.89|18937.51|18937.51|18948.89|18948.89|18937.51|18937.51|0
1619176830000|2021-04-23 11:20:30|18936.71|18936.71|18936.1|18936.1|18936.71|18936.71|18936.1|18936.1|0
1619176840000|2021-04-23 11:20:40|18934.68|18934.68|18934.68|18934.68|18934.68|18934.68|18934.68|18934.68|0
1619176850000|2021-04-23 11:20:50|18931.86|18931.86|18931.86|18931.86|18931.86|18931.86|18931.86|18931.86|0
1619176880000|2021-04-23 11:21:20|18933.27|18933.27|18933.27|18933.27|18933.27|18933.27|18933.27|18933.27|0
1619176910000|2021-04-23 11:21:50|18931.86|18931.86|18931.86|18931.86|18931.86|18931.86|18931.86|18931.86|0
1619176920000|2021-04-23 11:22:00|18932.3|18932.3|18932.08|18932.08|18932.3|18932.3|18932.08|18932.08|0
1619176930000|2021-04-23 11:22:10|18932.28|18932.28|18933.08|18933.08|18933.08|18933.08|18932.28|18932.28|0
1619176940000|2021-04-23 11:22:20|18932.86|18932.86|18931.83|18931.83|18932.86|18932.86|18931.83|18931.83|0
1619176960000|2021-04-23 11:22:40|18930.42|18930.42|18930.42|18930.42|18930.42|18930.42|18930.42|18930.42|0
1619176990000|2021-04-23 11:23:10|18930.62|18930.62|18930.42|18930.42|18930.62|18930.62|18930.42|18930.42|0
1619177000000|2021-04-23 11:23:20|18929.44|18929.44|18929.44|18929.44|18929.44|18929.44|18929.44|18929.44|0
1619177030000|2021-04-23 11:23:50|18928.63|18928.63|18928.63|18928.63|18928.63|18928.63|18928.63|18928.63|0
1619177090000|2021-04-23 11:24:50|18928.08|18928.08|18927.68|18927.68|18928.08|18928.08|18927.68|18927.68|0
1619177110000|2021-04-23 11:25:10|18930.51|18930.51|18930.25|18930.25|18933.08|18933.08|18930.25|18930.25|0
1619177120000|2021-04-23 11:25:20|18930.74|18930.74|18934.74|18934.74|18934.74|18934.74|18930.74|18930.74|0
1619177130000|2021-04-23 11:25:30|18935.25|18935.25|18935.25|18935.25|18935.25|18935.25|18935.25|18935.25|0
1619177160000|2021-04-23 11:26:00|18934.23|18934.23|18934.23|18934.23|18934.23|18934.23|18934.23|18934.23|0
1619177180000|2021-04-23 11:26:20|18937.06|18937.06|18937.06|18937.06|18937.06|18937.06|18937.06|18937.06|0
1619177210000|2021-04-23 11:26:50|18938.47|18938.47|18938.47|18938.47|18938.47|18938.47|18938.47|18938.47|0
1619177230000|2021-04-23 11:27:10|18938.06|18938.06|18937.86|18937.86|18938.06|18938.06|18937.66|18937.66|0
1619177280000|2021-04-23 11:28:00|18936.45|18936.45|18921.12|18921.12|18936.45|18936.45|18920.57|18920.57|0
1619177290000|2021-04-23 11:28:10|18920.71|18920.71|18920.71|18920.71|18920.71|18920.71|18920.71|18920.71|0
1619177300000|2021-04-23 11:28:20|18921.26|18921.26|18923.87|18923.87|18923.87|18923.87|18921.26|18921.26|0
1619177340000|2021-04-23 11:29:00|18923.65|18923.65|18920.9|18920.9|18923.65|18923.65|18920.9|18920.9|0
1619177370000|2021-04-23 11:29:30|18920.35|18920.35|18920.35|18920.35|18920.35|18920.35|18920.35|18920.35|0
1619177390000|2021-04-23 11:29:50|18919.19|18919.19|18919.19|18919.19|18919.19|18919.19|18919.19|18919.19|0
1619177400000|2021-04-23 11:30:00|18918.39|18918.39|18918.39|18918.39|18918.39|18918.39|18918.39|18918.39|0
1619177420000|2021-04-23 11:30:20|18920.19|18920.19|18920.19|18920.19|18920.19|18920.19|18920.19|18920.19|0
1619177460000|2021-04-23 11:31:00|18917.36|18917.36|18916.56|18916.56|18917.36|18917.36|18916.56|18916.56|0
1619177470000|2021-04-23 11:31:10|18916.05|18916.05|18916.05|18916.05|18916.05|18916.05|18916.05|18916.05|0
1619177500000|2021-04-23 11:31:40|18916.85|18916.85|18915.95|18915.95|18916.85|18916.85|18915.95|18915.95|0
1619177520000|2021-04-23 11:32:00|18918.78|18918.78|18920.81|18920.81|18920.81|18920.81|18918.78|18918.78|0
1619177560000|2021-04-23 11:32:40|18921.72|18921.72|18921.51|18921.51|18921.72|18921.72|18921.51|18921.51|0
1619177570000|2021-04-23 11:32:50|18920.71|18920.71|18920.71|18920.71|18920.71|18920.71|18920.71|18920.71|0
1619177580000|2021-04-23 11:33:00|18922.12|18922.12|18922.12|18922.12|18922.12|18922.12|18922.12|18922.12|0
1619177590000|2021-04-23 11:33:10|18922.63|18922.63|18922.63|18922.63|18922.63|18922.63|18922.63|18922.63|0
1619177600000|2021-04-23 11:33:20|18922.41|18922.41|18922.41|18922.41|18922.41|18922.41|18922.41|18922.41|0
1619177670000|2021-04-23 11:34:30|18922.62|18922.62|18922.62|18922.62|18922.62|18922.62|18922.41|18922.41|0
1619177690000|2021-04-23 11:34:50|18922.82|18922.82|18922.82|18922.82|18922.82|18922.82|18922.82|18922.82|0
1619177700000|2021-04-23 11:35:00|18923.02|18923.02|18924.84|18924.84|18924.84|18924.84|18923.02|18923.02|0
1619177770000|2021-04-23 11:36:10|18925.74|18925.74|18926.55|18926.55|18926.55|18926.55|18925.74|18925.74|0
1619177790000|2021-04-23 11:36:30|18927.96|18927.96|18927.96|18927.96|18927.96|18927.96|18927.96|18927.96|0
1619177800000|2021-04-23 11:36:40|18927.45|18927.45|18927.45|18927.45|18927.45|18927.45|18927.45|18927.45|0
1619177860000|2021-04-23 11:37:40|18928.87|18928.87|18924.94|18924.94|18928.87|18928.87|18924.94|18924.94|0
1619177870000|2021-04-23 11:37:50|18924.04|18924.04|18924.04|18924.04|18924.04|18924.04|18924.04|18924.04|0
1619177900000|2021-04-23 11:38:20|18924.59|18924.59|18927.65|18927.65|18927.65|18927.65|18924.59|18924.59|0
1619177910000|2021-04-23 11:38:30|18928.16|18928.16|18928.16|18928.16|18928.16|18928.16|18928.16|18928.16|0
1619177950000|2021-04-23 11:39:10|18925.74|18925.74|18925.74|18925.74|18925.74|18925.74|18925.74|18925.74|0
1619177960000|2021-04-23 11:39:20|18926.55|18926.55|18926.55|18926.55|18926.55|18926.55|18926.55|18926.55|0
1619177970000|2021-04-23 11:39:30|18927.36|18927.36|18926.55|18926.55|18928.16|18928.16|18926.55|18926.55|0
1619177980000|2021-04-23 11:39:40|18926.04|18926.04|18924.07|18924.07|18926.04|18926.04|18924.07|18924.07|0
1619178000000|2021-04-23 11:40:00|18921.66|18921.66|18918.95|18918.95|18921.66|18921.66|18918.95|18918.95|0
1619178010000|2021-04-23 11:40:10|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|0
1619178030000|2021-04-23 11:40:30|18916.98|18916.98|18916.43|18916.43|18916.98|18916.98|18916.43|18916.43|0
1619178040000|2021-04-23 11:40:40|18916.98|18916.98|18916.98|18916.98|18916.98|18916.98|18916.98|18916.98|0
1619178050000|2021-04-23 11:40:50|18916.76|18916.76|18916.76|18916.76|18916.76|18916.76|18916.76|18916.76|0
1619178060000|2021-04-23 11:41:00|18916.36|18916.36|18912.88|18912.88|18916.36|18916.36|18912.88|18912.88|0
1619178090000|2021-04-23 11:41:30|18912.37|18912.37|18912.37|18912.37|18912.37|18912.37|18912.37|18912.37|0
1619178100000|2021-04-23 11:41:40|18912.88|18912.88|18912.88|18912.88|18912.88|18912.88|18912.88|18912.88|0
1619178130000|2021-04-23 11:42:10|18913.39|18913.39|18913.39|18913.39|18913.39|18913.39|18913.39|18913.39|0
1619178140000|2021-04-23 11:42:20|18915|18915|18915|18915|18915|18915|18915|18915|0
1619178190000|2021-04-23 11:43:10|18916.03|18916.03|18917.56|18917.56|18917.56|18917.56|18916.03|18916.03|0
1619178200000|2021-04-23 11:43:20|18919.18|18919.18|18922.01|18922.01|18922.01|18922.01|18919.18|18919.18|0
1619178210000|2021-04-23 11:43:30|18923.03|18923.03|18923.03|18923.03|18923.03|18923.03|18923.03|18923.03|0
1619178220000|2021-04-23 11:43:40|18922.01|18922.01|18921.49|18921.49|18922.01|18922.01|18921.49|18921.49|0
1619178230000|2021-04-23 11:43:50|18922.04|18922.04|18922.04|18922.04|18922.04|18922.04|18922.04|18922.04|0
1619178240000|2021-04-23 11:44:00|18922.85|18922.85|18918.52|18918.52|18923.05|18923.05|18918.52|18918.52|0
1619178250000|2021-04-23 11:44:10|18918.31|18918.31|18918.31|18918.31|18918.31|18918.31|18918.31|18918.31|0
1619178270000|2021-04-23 11:44:30|18917.51|18917.51|18917.51|18917.51|18917.51|18917.51|18917.51|18917.51|0
1619178290000|2021-04-23 11:44:50|18916.6|18916.6|18917.51|18917.51|18918.41|18918.41|18916.6|18916.6|0
1619178300000|2021-04-23 11:45:00|18916.96|18916.96|18912.79|18912.79|18916.96|18916.96|18912.79|18912.79|0
1619178310000|2021-04-23 11:45:10|18912.13|18912.13|18911.69|18911.69|18912.13|18912.13|18911.69|18911.69|0
1619178320000|2021-04-23 11:45:20|18908.08|18908.08|18908.08|18908.08|18908.08|18908.08|18908.08|18908.08|0
1619178330000|2021-04-23 11:45:30|18907.27|18907.27|18907.27|18907.27|18907.27|18907.27|18907.27|18907.27|0
1619178340000|2021-04-23 11:45:40|18907.07|18907.07|18907.07|18907.07|18907.07|18907.07|18907.07|18907.07|0
1619178370000|2021-04-23 11:46:10|18906.66|18906.66|18906.66|18906.66|18906.66|18906.66|18906.66|18906.66|0
1619178390000|2021-04-23 11:46:30|18905.77|18905.77|18907.33|18907.33|18907.33|18907.33|18905.77|18905.77|0
1619178430000|2021-04-23 11:47:10|18906.31|18906.31|18906.23|18906.23|18906.31|18906.31|18906.23|18906.23|0
1619178450000|2021-04-23 11:47:30|18907.77|18907.77|18907.77|18907.77|18907.77|18907.77|18907.77|18907.77|0
1619178460000|2021-04-23 11:47:40|18906.74|18906.74|18906.74|18906.74|18906.74|18906.74|18906.74|18906.74|0
1619178480000|2021-04-23 11:48:00|18906.23|18906.23|18906.23|18906.23|18906.23|18906.23|18906.23|18906.23|0
1619178490000|2021-04-23 11:48:10|18905.33|18905.33|18905.33|18905.33|18905.33|18905.33|18905.33|18905.33|0
1619178520000|2021-04-23 11:48:40|18904.84|18904.84|18904.84|18904.84|18904.84|18904.84|18904.84|18904.84|0
1619178530000|2021-04-23 11:48:50|18904.29|18904.29|18900.05|18900.05|18904.29|18904.29|18900.05|18900.05|0
1619178540000|2021-04-23 11:49:00|18899.53|18899.53|18899.53|18899.53|18899.53|18899.53|18899.53|18899.53|0
1619178560000|2021-04-23 11:49:20|18900.44|18900.44|18900.44|18900.44|18900.44|18900.44|18900.44|18900.44|0
1619178570000|2021-04-23 11:49:30|18901.85|18901.85|18903.26|18903.26|18903.26|18903.26|18901.85|18901.85|0
1619178580000|2021-04-23 11:49:40|18903.78|18903.78|18903.78|18903.78|18903.78|18903.78|18903.78|18903.78|0
1619178590000|2021-04-23 11:49:50|18904.68|18904.68|18905.58|18905.58|18905.58|18905.58|18904.68|18904.68|0
1619178610000|2021-04-23 11:50:10|18905.38|18905.38|18907.39|18907.39|18907.39|18907.39|18905.38|18905.38|0
1619178620000|2021-04-23 11:50:20|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|0
1619178640000|2021-04-23 11:50:40|18909.09|18909.09|18909.09|18909.09|18909.09|18909.09|18909.09|18909.09|0
1619178690000|2021-04-23 11:51:30|18910.12|18910.12|18910.12|18910.12|18910.12|18910.12|18910.12|18910.12|0
1619178700000|2021-04-23 11:51:40|18910.93|18910.93|18912.44|18912.44|18912.44|18912.44|18910.93|18910.93|0
1619178710000|2021-04-23 11:51:50|18912.24|18912.24|18912.73|18912.73|18912.73|18912.73|18912.24|18912.24|0
1619178730000|2021-04-23 11:52:10|18909.51|18909.51|18909|18909|18909.51|18909.51|18909|18909|0
1619178750000|2021-04-23 11:52:30|18907.58|18907.58|18907.58|18907.58|18907.58|18907.58|18907.58|18907.58|0
1619178770000|2021-04-23 11:52:50|18910.96|18910.96|18910.96|18910.96|18910.96|18910.96|18910.96|18910.96|0
1619178780000|2021-04-23 11:53:00|18911.99|18911.99|18911.99|18911.99|18911.99|18911.99|18911.99|18911.99|0
1619178810000|2021-04-23 11:53:30|18910.96|18910.96|18910.96|18910.96|18910.96|18910.96|18910.96|18910.96|0
1619178820000|2021-04-23 11:53:40|18909.55|18909.55|18909.55|18909.55|18909.55|18909.55|18909.55|18909.55|0
1619178850000|2021-04-23 11:54:10|18908.13|18908.13|18908.13|18908.13|18908.13|18908.13|18908.13|18908.13|0
1619178880000|2021-04-23 11:54:40|18909.94|18909.94|18909.94|18909.94|18909.94|18909.94|18909.94|18909.94|0
1619178890000|2021-04-23 11:54:50|18908.13|18908.13|18908.13|18908.13|18908.13|18908.13|18908.13|18908.13|0
1619178910000|2021-04-23 11:55:10|18907.33|18907.33|18906.84|18906.84|18907.33|18907.33|18906.84|18906.84|0
1619178930000|2021-04-23 11:55:30|18907.64|18907.64|18907.64|18907.64|18907.64|18907.64|18907.64|18907.64|0
1619178940000|2021-04-23 11:55:40|18908.45|18908.45|18908.45|18908.45|18908.45|18908.45|18908.45|18908.45|0
1619178960000|2021-04-23 11:56:00|18908.85|18908.85|18908.85|18908.85|18908.85|18908.85|18908.85|18908.85|0
1619178990000|2021-04-23 11:56:30|18909.4|18909.4|18912.23|18912.23|18912.23|18912.23|18909.4|18909.4|0
1619179000000|2021-04-23 11:56:40|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|0
1619179030000|2021-04-23 11:57:10|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|0
1619179040000|2021-04-23 11:57:20|18915.87|18915.87|18915.32|18915.32|18915.87|18915.87|18915.32|18915.32|0
1619179050000|2021-04-23 11:57:30|18914.51|18914.51|18914.51|18914.51|18914.51|18914.51|18913.61|18913.61|0
1619179060000|2021-04-23 11:57:40|18914|18914|18914|18914|18914|18914|18914|18914|0
1619179090000|2021-04-23 11:58:10|18912.39|18912.39|18912.39|18912.39|18912.39|18912.39|18912.39|18912.39|0
1619179110000|2021-04-23 11:58:30|18911.49|18911.49|18910.97|18910.97|18911.49|18911.49|18910.97|18910.97|0
1619179120000|2021-04-23 11:58:40|18908.14|18908.14|18907.59|18907.59|18908.14|18908.14|18907.59|18907.59|0
1619179140000|2021-04-23 11:59:00|18907.19|18907.19|18903.95|18903.95|18907.63|18907.63|18903.95|18903.95|0
1619179170000|2021-04-23 11:59:30|18902.48|18902.48|18901.93|18901.93|18902.48|18902.48|18901.93|18901.93|0
1619179210000|2021-04-23 12:00:10|18899.23|18899.23|18899.23|18899.23|18899.23|18899.23|18899.23|18899.23|0
1619179220000|2021-04-23 12:00:20|18899.72|18899.72|18898.91|18898.91|18900.21|18900.21|18898.91|18898.91|0
1619179240000|2021-04-23 12:00:40|18899.32|18899.32|18899.32|18899.32|18899.32|18899.32|18899.32|18899.32|0
1619179250000|2021-04-23 12:00:50|18900.2|18900.2|18900.2|18900.2|18900.2|18900.2|18900.2|18900.2|0
1619179260000|2021-04-23 12:01:00|18899.65|18899.65|18901.87|18901.87|18902.48|18902.48|18899.65|18899.65|0
1619179290000|2021-04-23 12:01:30|18902.68|18902.68|18902.68|18902.68|18902.68|18902.68|18902.68|18902.68|0
1619179310000|2021-04-23 12:01:50|18902.9|18902.9|18902.9|18902.9|18902.9|18902.9|18902.9|18902.9|0
1619179320000|2021-04-23 12:02:00|18903.12|18903.12|18902.09|18902.09|18903.63|18903.63|18902.09|18902.09|0
1619179360000|2021-04-23 12:02:40|18900.68|18900.68|18894.95|18894.95|18900.68|18900.68|18894.95|18894.95|0
1619179370000|2021-04-23 12:02:50|18894.14|18894.14|18894.14|18894.14|18894.14|18894.14|18894.14|18894.14|0
1619179380000|2021-04-23 12:03:00|18893.48|18893.48|18885.3|18885.3|18893.48|18893.48|18885.3|18885.3|0
1619179400000|2021-04-23 12:03:20|18885.79|18885.79|18885.79|18885.79|18885.79|18885.79|18885.79|18885.79|0
1619179420000|2021-04-23 12:03:40|18884.69|18884.69|18884.69|18884.69|18884.69|18884.69|18884.69|18884.69|0
1619179430000|2021-04-23 12:03:50|18883.89|18883.89|18883.89|18883.89|18883.89|18883.89|18883.89|18883.89|0
1619179440000|2021-04-23 12:04:00|18884.38|18884.38|18884.38|18884.38|18884.38|18884.38|18884.38|18884.38|0
1619179450000|2021-04-23 12:04:10|18882.84|18882.84|18884.81|18884.81|18884.81|18884.81|18882.84|18882.84|0
1619179480000|2021-04-23 12:04:40|18884.6|18884.6|18884.6|18884.6|18884.6|18884.6|18884.6|18884.6|0
1619179510000|2021-04-23 12:05:10|18885.15|18885.15|18886.38|18886.38|18886.38|18886.38|18885.15|18885.15|0
1619179520000|2021-04-23 12:05:20|18887.28|18887.28|18887.28|18887.28|18887.28|18887.28|18887.28|18887.28|0
1619179560000|2021-04-23 12:06:00|18890.11|18890.11|18892.94|18892.94|18892.94|18892.94|18890.11|18890.11|0
1619179570000|2021-04-23 12:06:10|18892.45|18892.45|18893|18893|18893|18893|18892.45|18892.45|0
1619179610000|2021-04-23 12:06:50|18892.1|18892.1|18891.18|18891.18|18892.1|18892.1|18891.18|18891.18|0
1619179620000|2021-04-23 12:07:00|18889.77|18889.77|18889.77|18889.77|18889.77|18889.77|18889.77|18889.77|0
1619179640000|2021-04-23 12:07:20|18888.79|18888.79|18888.79|18888.79|18888.79|18888.79|18888.79|18888.79|0
1619179690000|2021-04-23 12:08:10|18889.28|18889.28|18889.28|18889.28|18889.28|18889.28|18889.28|18889.28|0
1619179700000|2021-04-23 12:08:20|18888.83|18888.83|18887.73|18887.73|18888.83|18888.83|18887.73|18887.73|0
1619179730000|2021-04-23 12:08:50|18888.22|18888.22|18887.67|18887.67|18888.22|18888.22|18886.52|18886.52|0
1619179740000|2021-04-23 12:09:00|18886.76|18886.76|18886.76|18886.76|18886.76|18886.76|18886.76|18886.76|0
1619179780000|2021-04-23 12:09:40|18883.94|18883.94|18883.94|18883.94|18883.94|18883.94|18883.94|18883.94|0
1619179810000|2021-04-23 12:10:10|18883.49|18883.49|18883.49|18883.49|18883.49|18883.49|18883.49|18883.49|0
1619179840000|2021-04-23 12:10:40|18884.16|18884.16|18882.69|18882.69|18884.6|18884.6|18882.69|18882.69|0
1619179850000|2021-04-23 12:10:50|18881.08|18881.08|18880.88|18880.88|18881.08|18881.08|18880.88|18880.88|0
1619179900000|2021-04-23 12:11:40|18878.85|18878.85|18872.08|18872.08|18878.85|18878.85|18872.08|18872.08|0
1619179910000|2021-04-23 12:11:50|18871.87|18871.87|18870.67|18870.67|18871.87|18871.87|18870.67|18870.67|0
1619179920000|2021-04-23 12:12:00|18871.69|18871.69|18875.2|18875.2|18875.72|18875.72|18871.14|18871.14|0
1619179930000|2021-04-23 12:12:10|18875.72|18875.72|18876.03|18876.03|18876.03|18876.03|18875.31|18875.31|0
1619179960000|2021-04-23 12:12:40|18877.05|18877.05|18876.54|18876.54|18877.05|18877.05|18876.54|18876.54|0
1619179970000|2021-04-23 12:12:50|18877.05|18877.05|18876.54|18876.54|18878.08|18878.08|18876.54|18876.54|0
1619179980000|2021-04-23 12:13:00|18876.03|18876.03|18875.22|18875.22|18876.03|18876.03|18875.22|18875.22|0
1619179990000|2021-04-23 12:13:10|18873.68|18873.68|18869.71|18869.71|18873.68|18873.68|18869.71|18869.71|0
1619180000000|2021-04-23 12:13:20|18868.9|18868.9|18868.41|18868.41|18868.9|18868.9|18868.41|18868.41|0
1619180010000|2021-04-23 12:13:30|18869.56|18869.56|18869.56|18869.56|18869.56|18869.56|18869.56|18869.56|0
1619180020000|2021-04-23 12:13:40|18866.49|18866.49|18866.49|18866.49|18866.49|18866.49|18866.49|18866.49|0
1619180050000|2021-04-23 12:14:10|18867.9|18867.9|18867.9|18867.9|18867.9|18867.9|18867.9|18867.9|0
1619180060000|2021-04-23 12:14:20|18868.31|18868.31|18868.11|18868.11|18868.31|18868.31|18868.11|18868.11|0
1619180070000|2021-04-23 12:14:30|18868.6|18868.6|18868.6|18868.6|18868.6|18868.6|18868.6|18868.6|0
1619180090000|2021-04-23 12:14:50|18865.89|18865.89|18865.89|18865.89|18865.89|18865.89|18865.89|18865.89|0
1619180100000|2021-04-23 12:15:00|18864.44|18864.44|18867|18867|18867|18867|18864.44|18864.44|0
1619180160000|2021-04-23 12:16:00|18866.79|18866.79|18865.7|18865.7|18866.79|18866.79|18865.7|18865.7|0
1619180210000|2021-04-23 12:16:50|18865.26|18865.26|18862.6|18862.6|18865.26|18865.26|18862.6|18862.6|0
1619180220000|2021-04-23 12:17:00|18861.45|18861.45|18861.45|18861.45|18861.45|18861.45|18861.45|18861.45|0
1619180250000|2021-04-23 12:17:30|18860.64|18860.64|18862.05|18862.05|18862.05|18862.05|18860.64|18860.64|0
1619180260000|2021-04-23 12:17:40|18860.64|18860.64|18860.64|18860.64|18860.64|18860.64|18860.64|18860.64|0
1619180300000|2021-04-23 12:18:20|18862.05|18862.05|18862.05|18862.05|18862.05|18862.05|18862.05|18862.05|0
1619180320000|2021-04-23 12:18:40|18860.64|18860.64|18860.13|18860.13|18860.64|18860.64|18860.13|18860.13|0
1619180330000|2021-04-23 12:18:50|18859.91|18859.91|18859.91|18859.91|18859.91|18859.91|18859.91|18859.91|0
1619180380000|2021-04-23 12:19:40|18859.1|18859.1|18859.1|18859.1|18859.1|18859.1|18859.1|18859.1|0
1619180390000|2021-04-23 12:19:50|18859.7|18859.7|18860.11|18860.11|18860.11|18860.11|18859.7|18859.7|0
1619180400000|2021-04-23 12:20:00|18858.7|18858.7|18858.7|18858.7|18858.7|18858.7|18858.7|18858.7|0
1619180410000|2021-04-23 12:20:10|18858.37|18858.37|18855.24|18855.24|18858.37|18858.37|18854.34|18854.34|0
1619180420000|2021-04-23 12:20:20|18854.43|18854.43|18854.23|18854.23|18854.43|18854.43|18854.23|18854.23|0
1619180430000|2021-04-23 12:20:30|18854.74|18854.74|18851.47|18851.47|18854.74|18854.74|18851.47|18851.47|0
1619180440000|2021-04-23 12:20:40|18851.26|18851.26|18849.96|18849.96|18851.26|18851.26|18849.96|18849.96|0
1619180450000|2021-04-23 12:20:50|18849.76|18849.76|18849.96|18849.96|18849.96|18849.96|18849.76|18849.76|0
1619180460000|2021-04-23 12:21:00|18847.13|18847.13|18847.13|18847.13|18847.13|18847.13|18847.13|18847.13|0
1619180500000|2021-04-23 12:21:40|18845.33|18845.33|18845.33|18845.33|18845.33|18845.33|18845.33|18845.33|0
1619180510000|2021-04-23 12:21:50|18843.91|18843.91|18843.91|18843.91|18843.91|18843.91|18843.91|18843.91|0
1619180520000|2021-04-23 12:22:00|18840.47|18840.47|18834.29|18834.29|18840.47|18840.47|18834.29|18834.29|0
1619180540000|2021-04-23 12:22:20|18831.58|18831.58|18829.97|18829.97|18831.58|18831.58|18829.97|18829.97|0
1619180550000|2021-04-23 12:22:30|18828.55|18828.55|18829.48|18829.48|18829.97|18829.97|18828.55|18828.55|0
1619180560000|2021-04-23 12:22:40|18829.97|18829.97|18829.97|18829.97|18829.97|18829.97|18829.97|18829.97|0
1619180570000|2021-04-23 12:22:50|18830.77|18830.77|18830.77|18830.77|18830.77|18830.77|18830.77|18830.77|0
1619180610000|2021-04-23 12:23:30|18831.26|18831.26|18839.77|18839.77|18841.37|18841.37|18831.26|18831.26|0
1619180660000|2021-04-23 12:24:20|18841.19|18841.19|18841.19|18841.19|18841.19|18841.19|18841.19|18841.19|0
1619180720000|2021-04-23 12:25:20|18837.42|18837.42|18836.21|18836.21|18837.42|18837.42|18836.21|18836.21|0
1619180730000|2021-04-23 12:25:30|18837.02|18837.02|18837.02|18837.02|18837.02|18837.02|18837.02|18837.02|0
1619180750000|2021-04-23 12:25:50|18836.58|18836.58|18838.48|18838.48|18838.48|18838.48|18836.58|18836.58|0
1619180760000|2021-04-23 12:26:00|18838.68|18838.68|18840.28|18840.28|18840.28|18840.28|18838.68|18838.68|0
1619180840000|2021-04-23 12:27:20|18839.79|18839.79|18838.98|18838.98|18839.79|18839.79|18838.98|18838.98|0
1619180860000|2021-04-23 12:27:40|18840.79|18840.79|18840.79|18840.79|18840.79|18840.79|18840.79|18840.79|0
1619180900000|2021-04-23 12:28:20|18839.64|18839.64|18839.64|18839.64|18839.64|18839.64|18839.64|18839.64|0
1619180940000|2021-04-23 12:29:00|18841.05|18841.05|18839.64|18839.64|18841.05|18841.05|18839.64|18839.64|0
1619180950000|2021-04-23 12:29:10|18839.03|18839.03|18839.03|18839.03|18839.03|18839.03|18839.03|18839.03|0
1619180970000|2021-04-23 12:29:30|18838.54|18838.54|18838.54|18838.54|18838.54|18838.54|18838.54|18838.54|0
1619180990000|2021-04-23 12:29:50|18836.88|18836.88|18835.98|18835.98|18836.88|18836.88|18835.98|18835.98|0
1619181000000|2021-04-23 12:30:00|18835.43|18835.43|18836.24|18836.24|18836.24|18836.24|18835.43|18835.43|0
1619181010000|2021-04-23 12:30:10|18835.21|18835.21|18834.19|18834.19|18835.21|18835.21|18834.19|18834.19|0
1619181020000|2021-04-23 12:30:20|18833.31|18833.31|18833.31|18833.31|18833.31|18833.31|18833.31|18833.31|0
1619181040000|2021-04-23 12:30:40|18834.56|18834.56|18834.56|18834.56|18834.56|18834.56|18834.56|18834.56|0
1619181060000|2021-04-23 12:31:00|18834.97|18834.97|18834.97|18834.97|18834.97|18834.97|18834.97|18834.97|0
1619181070000|2021-04-23 12:31:10|18834.42|18834.42|18834.42|18834.42|18834.42|18834.42|18834.42|18834.42|0
1619181080000|2021-04-23 12:31:20|18832.45|18832.45|18833.87|18833.87|18833.87|18833.87|18832.45|18832.45|0
1619181120000|2021-04-23 12:32:00|18833.36|18833.36|18833.36|18833.36|18833.36|18833.36|18833.36|18833.36|0
1619181140000|2021-04-23 12:32:20|18831.13|18831.13|18831.13|18831.13|18831.13|18831.13|18831.13|18831.13|0
1619181190000|2021-04-23 12:33:10|18830.32|18830.32|18830.32|18830.32|18830.32|18830.32|18830.32|18830.32|0
1619181250000|2021-04-23 12:34:10|18830.76|18830.76|18830.76|18830.76|18830.76|18830.76|18830.76|18830.76|0
1619181260000|2021-04-23 12:34:20|18830.21|18830.21|18830.21|18830.21|18830.21|18830.21|18830.21|18830.21|0
1619181280000|2021-04-23 12:34:40|18829.19|18829.19|18825.42|18825.42|18829.19|18829.19|18825.42|18825.42|0
1619181300000|2021-04-23 12:35:00|18826.23|18826.23|18826.23|18826.23|18826.23|18826.23|18826.23|18826.23|0
1619181310000|2021-04-23 12:35:10|18826.74|18826.74|18826.23|18826.23|18826.74|18826.74|18826.23|18826.23|0
1619181330000|2021-04-23 12:35:30|18825.68|18825.68|18824.87|18824.87|18825.68|18825.68|18824.87|18824.87|0
1619181350000|2021-04-23 12:35:50|18824.06|18824.06|18824.06|18824.06|18824.06|18824.06|18824.06|18824.06|0
1619181360000|2021-04-23 12:36:00|18823.26|18823.26|18821.61|18821.61|18823.26|18823.26|18821.61|18821.61|0
1619181370000|2021-04-23 12:36:10|18821.4|18821.4|18821.4|18821.4|18821.4|18821.4|18821.4|18821.4|0
1619181430000|2021-04-23 12:37:10|18822.43|18822.43|18828.23|18828.23|18828.23|18828.23|18822.43|18822.43|0
1619181450000|2021-04-23 12:37:30|18828.74|18828.74|18831.96|18831.96|18831.96|18831.96|18828.74|18828.74|0
1619181460000|2021-04-23 12:37:40|18832.45|18832.45|18831.96|18831.96|18832.45|18832.45|18831.96|18831.96|0
1619181470000|2021-04-23 12:37:50|18832.87|18832.87|18838.42|18838.42|18838.42|18838.42|18832.87|18832.87|0
1619181480000|2021-04-23 12:38:00|18839.23|18839.23|18839.45|18839.45|18839.45|18839.45|18839.23|18839.23|0
1619181500000|2021-04-23 12:38:20|18840.26|18840.26|18840.26|18840.26|18840.26|18840.26|18840.26|18840.26|0
1619181510000|2021-04-23 12:38:30|18841.67|18841.67|18841.67|18841.67|18841.67|18841.67|18841.67|18841.67|0
1619181520000|2021-04-23 12:38:40|18841.16|18841.16|18841.65|18841.65|18841.65|18841.65|18841.16|18841.16|0
1619181540000|2021-04-23 12:39:00|18841.14|18841.14|18841.14|18841.14|18841.14|18841.14|18841.14|18841.14|0
1619181590000|2021-04-23 12:39:50|18841.65|18841.65|18841.65|18841.65|18841.65|18841.65|18841.65|18841.65|0
1619181610000|2021-04-23 12:40:10|18842.16|18842.16|18841.65|18841.65|18842.16|18842.16|18841.65|18841.65|0
1619181620000|2021-04-23 12:40:20|18843.06|18843.06|18843.06|18843.06|18843.06|18843.06|18843.06|18843.06|0
1619181690000|2021-04-23 12:41:30|18843.55|18843.55|18843.55|18843.55|18843.55|18843.55|18843.55|18843.55|0
1619181740000|2021-04-23 12:42:20|18847.16|18847.16|18847.16|18847.16|18847.16|18847.16|18847.16|18847.16|0
1619181780000|2021-04-23 12:43:00|18846.14|18846.14|18845.83|18845.83|18846.14|18846.14|18845.62|18845.62|0
1619181790000|2021-04-23 12:43:10|18846.03|18846.03|18846.03|18846.03|18846.03|18846.03|18846.03|18846.03|0
1619181830000|2021-04-23 12:43:50|18845.81|18845.81|18845.59|18845.59|18845.81|18845.81|18845.59|18845.59|0
1619181840000|2021-04-23 12:44:00|18845.08|18845.08|18844.17|18844.17|18845.08|18845.08|18844.17|18844.17|0
1619181860000|2021-04-23 12:44:20|18845.59|18845.59|18845.59|18845.59|18845.59|18845.59|18845.59|18845.59|0
1619181870000|2021-04-23 12:44:30|18846.57|18846.57|18846.57|18846.57|18846.57|18846.57|18846.57|18846.57|0
1619181880000|2021-04-23 12:44:40|18844.52|18844.52|18844.52|18844.52|18844.52|18844.52|18844.52|18844.52|0
1619181890000|2021-04-23 12:44:50|18842.91|18842.91|18841.1|18841.1|18842.91|18842.91|18841.1|18841.1|0
1619181910000|2021-04-23 12:45:10|18841.61|18841.61|18843.03|18843.03|18843.03|18843.03|18841.61|18841.61|0
1619181920000|2021-04-23 12:45:20|18844.05|18844.05|18844.05|18844.05|18844.05|18844.05|18844.05|18844.05|0
1619181970000|2021-04-23 12:46:10|18844.46|18844.46|18844.46|18844.46|18844.46|18844.46|18844.46|18844.46|0
1619181980000|2021-04-23 12:46:20|18845.27|18845.27|18846.07|18846.07|18846.07|18846.07|18845.27|18845.27|0
1619182010000|2021-04-23 12:46:50|18847.88|18847.88|18847.88|18847.88|18847.88|18847.88|18847.88|18847.88|0
1619182050000|2021-04-23 12:47:30|18847.47|18847.47|18847.47|18847.47|18847.47|18847.47|18847.47|18847.47|0
1619182060000|2021-04-23 12:47:40|18843.93|18843.93|18842.91|18842.91|18843.93|18843.93|18842.91|18842.91|0
1619182090000|2021-04-23 12:48:10|18843.42|18843.42|18843.93|18843.93|18843.93|18843.93|18843.42|18843.42|0
1619182100000|2021-04-23 12:48:20|18844.74|18844.74|18848.22|18848.22|18848.22|18848.22|18844.74|18844.74|0
1619182110000|2021-04-23 12:48:30|18847.32|18847.32|18847.32|18847.32|18847.32|18847.32|18847.32|18847.32|0
1619182140000|2021-04-23 12:49:00|18846.42|18846.42|18846.42|18846.42|18846.42|18846.42|18846.42|18846.42|0
1619182170000|2021-04-23 12:49:30|18845.93|18845.93|18845.93|18845.93|18845.93|18845.93|18845.93|18845.93|0
1619182190000|2021-04-23 12:49:50|18846.73|18846.73|18846.73|18846.73|18846.73|18846.73|18846.73|18846.73|0
1619182260000|2021-04-23 12:51:00|18845.93|18845.93|18844.31|18844.31|18845.93|18845.93|18844.31|18844.31|0
1619182280000|2021-04-23 12:51:20|18844.83|18844.83|18843.82|18843.82|18844.83|18844.83|18843.82|18843.82|0
1619182310000|2021-04-23 12:51:50|18844.03|18844.03|18844.03|18844.03|18844.03|18844.03|18844.03|18844.03|0
1619182350000|2021-04-23 12:52:30|18842.61|18842.61|18842.61|18842.61|18842.61|18842.61|18842.61|18842.61|0
1619182360000|2021-04-23 12:52:40|18842.06|18842.06|18841.11|18841.11|18842.06|18842.06|18841.11|18841.11|0
1619182380000|2021-04-23 12:53:00|18840.3|18840.3|18840.3|18840.3|18840.3|18840.3|18840.3|18840.3|0
1619182390000|2021-04-23 12:53:10|18839.4|18839.4|18837.52|18837.52|18839.4|18839.4|18837.52|18837.52|0
1619182400000|2021-04-23 12:53:20|18837|18837|18837|18837|18837|18837|18837|18837|0
1619182410000|2021-04-23 12:53:30|18836.49|18836.49|18836.49|18836.49|18836.49|18836.49|18836.49|18836.49|0
1619182430000|2021-04-23 12:53:50|18837.3|18837.3|18837.3|18837.3|18837.3|18837.3|18837.3|18837.3|0
1619182490000|2021-04-23 12:54:50|18838.2|18838.2|18838.2|18838.2|18838.2|18838.2|18838.2|18838.2|0
1619182510000|2021-04-23 12:55:10|18839.01|18839.01|18839.01|18839.01|18839.01|18839.01|18839.01|18839.01|0
1619182520000|2021-04-23 12:55:20|18839.91|18839.91|18843.88|18843.88|18843.88|18843.88|18839.91|18839.91|0
1619182530000|2021-04-23 12:55:30|18842.98|18842.98|18844.78|18844.78|18844.78|18844.78|18842.98|18842.98|0
1619182540000|2021-04-23 12:55:40|18845|18845|18845|18845|18845|18845|18845|18845|0
1619182550000|2021-04-23 12:55:50|18846.61|18846.61|18846.61|18846.61|18846.61|18846.61|18846.61|18846.61|0
1619182560000|2021-04-23 12:56:00|18846.82|18846.82|18846.51|18846.51|18846.82|18846.82|18846.31|18846.31|0
1619182580000|2021-04-23 12:56:20|18846.02|18846.02|18846.02|18846.02|18846.02|18846.02|18846.02|18846.02|0
1619182610000|2021-04-23 12:56:50|18846.53|18846.53|18846.53|18846.53|18846.53|18846.53|18846.53|18846.53|0
1619182630000|2021-04-23 12:57:10|18845.51|18845.51|18845.51|18845.51|18845.51|18845.51|18845.51|18845.51|0
1619182640000|2021-04-23 12:57:20|18845.06|18845.06|18846.46|18846.46|18846.46|18846.46|18845.06|18845.06|0
1619182670000|2021-04-23 12:57:50|18848.26|18848.26|18849.84|18849.84|18849.84|18849.84|18848.26|18848.26|0
1619182680000|2021-04-23 12:58:00|18856.34|18856.34|18853.22|18853.22|18858.17|18858.17|18853.22|18853.22|0
1619182690000|2021-04-23 12:58:10|18852.31|18852.31|18845.2|18845.2|18852.31|18852.31|18845.2|18845.2|0
1619182700000|2021-04-23 12:58:20|18844.69|18844.69|18845.5|18845.5|18845.5|18845.5|18844.69|18844.69|0
1619182740000|2021-04-23 12:59:00|18845.28|18845.28|18842.14|18842.14|18845.28|18845.28|18842.14|18842.14|0
1619182750000|2021-04-23 12:59:10|18842.63|18842.63|18842.63|18842.63|18842.63|18842.63|18842.63|18842.63|0
1619182760000|2021-04-23 12:59:20|18842.07|18842.07|18840.66|18840.66|18842.07|18842.07|18840.66|18840.66|0
1619182790000|2021-04-23 12:59:50|18840.15|18840.15|18840.15|18840.15|18840.15|18840.15|18840.15|18840.15|0
1619182830000|2021-04-23 13:00:30|18841.95|18841.95|18841.95|18841.95|18841.95|18841.95|18841.95|18841.95|0
1619182840000|2021-04-23 13:00:40|18840.97|18840.97|18840.97|18840.97|18840.97|18840.97|18840.97|18840.97|0
1619182850000|2021-04-23 13:00:50|18841.87|18841.87|18841.87|18841.87|18841.87|18841.87|18841.87|18841.87|0
1619182870000|2021-04-23 13:01:10|18842.68|18842.68|18839.44|18839.44|18842.68|18842.68|18839.44|18839.44|0
1619182880000|2021-04-23 13:01:20|18838.53|18838.53|18838.53|18838.53|18838.53|18838.53|18838.53|18838.53|0
1619182890000|2021-04-23 13:01:30|18838.33|18838.33|18836.33|18836.33|18838.33|18838.33|18836.33|18836.33|0
1619182940000|2021-04-23 13:02:20|18835.92|18835.92|18832.69|18832.69|18835.92|18835.92|18832.69|18832.69|0
1619182960000|2021-04-23 13:02:40|18832.18|18832.18|18828.95|18828.95|18832.18|18832.18|18828.95|18828.95|0
1619182970000|2021-04-23 13:02:50|18828.44|18828.44|18828.44|18828.44|18828.44|18828.44|18828.44|18828.44|0
1619182980000|2021-04-23 13:03:00|18825.73|18825.73|18825.73|18825.73|18825.73|18825.73|18825.73|18825.73|0
1619183000000|2021-04-23 13:03:20|18827.15|18827.15|18827.15|18827.15|18827.15|18827.15|18827.15|18827.15|0
1619183010000|2021-04-23 13:03:30|18827.66|18827.66|18827.46|18827.46|18827.66|18827.66|18827.46|18827.46|0
1619183030000|2021-04-23 13:03:50|18827.66|18827.66|18827.66|18827.66|18827.66|18827.66|18827.66|18827.66|0
1619183040000|2021-04-23 13:04:00|18827.07|18827.07|18827.07|18827.07|18827.58|18827.58|18827.07|18827.07|0
1619183050000|2021-04-23 13:04:10|18828.22|18828.22|18827.07|18827.07|18828.22|18828.22|18825.92|18825.92|0
1619183060000|2021-04-23 13:04:20|18827.88|18827.88|18828.08|18828.08|18828.08|18828.08|18827.88|18827.88|0
1619183080000|2021-04-23 13:04:40|18828.57|18828.57|18828.57|18828.57|18828.57|18828.57|18828.57|18828.57|0
1619183140000|2021-04-23 13:05:40|18828.02|18828.02|18828.02|18828.02|18828.02|18828.02|18828.02|18828.02|0
1619183160000|2021-04-23 13:06:00|18827.53|18827.53|18827.53|18827.53|18827.53|18827.53|18827.53|18827.53|0
1619183170000|2021-04-23 13:06:10|18828.94|18828.94|18827.53|18827.53|18828.94|18828.94|18827.53|18827.53|0
1619183180000|2021-04-23 13:06:20|18828.04|18828.04|18828.04|18828.04|18828.04|18828.04|18828.04|18828.04|0
1619183250000|2021-04-23 13:07:30|18827.49|18827.49|18827.29|18827.29|18827.49|18827.49|18827.29|18827.29|0
1619183260000|2021-04-23 13:07:40|18826.78|18826.78|18824.28|18824.28|18826.78|18826.78|18824.28|18824.28|0
1619183270000|2021-04-23 13:07:50|18823.13|18823.13|18823.13|18823.13|18823.13|18823.13|18823.13|18823.13|0
1619183280000|2021-04-23 13:08:00|18822.64|18822.64|18821.83|18821.83|18822.64|18822.64|18821.83|18821.83|0
1619183350000|2021-04-23 13:09:10|18820.81|18820.81|18820.81|18820.81|18820.81|18820.81|18820.81|18820.81|0
1619183390000|2021-04-23 13:09:50|18819.71|18819.71|18822.35|18822.35|18822.35|18822.35|18819.71|18819.71|0
1619183400000|2021-04-23 13:10:00|18823.5|18823.5|18824.93|18824.93|18824.93|18824.93|18823.5|18823.5|0
1619183410000|2021-04-23 13:10:10|18825.42|18825.42|18825.42|18825.42|18825.42|18825.42|18825.42|18825.42|0
1619183430000|2021-04-23 13:10:30|18825.2|18825.2|18824.46|18824.46|18825.2|18825.2|18824.46|18824.46|0
1619183450000|2021-04-23 13:10:50|18824.26|18824.26|18824.26|18824.26|18824.26|18824.26|18824.26|18824.26|0
1619183520000|2021-04-23 13:12:00|18827.03|18827.03|18827.25|18827.25|18827.25|18827.25|18827.03|18827.03|0
1619183530000|2021-04-23 13:12:10|18827.45|18827.45|18827.43|18827.43|18827.94|18827.94|18827.43|18827.43|0
1619183580000|2021-04-23 13:13:00|18828.24|18828.24|18831.6|18831.6|18831.6|18831.6|18828.24|18828.24|0
1619183590000|2021-04-23 13:13:10|18832.09|18832.09|18831.6|18831.6|18832.09|18832.09|18831.6|18831.6|0
1619183600000|2021-04-23 13:13:20|18831.8|18831.8|18831.8|18831.8|18831.8|18831.8|18831.8|18831.8|0
1619183610000|2021-04-23 13:13:30|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|0
1619183640000|2021-04-23 13:14:00|18833.01|18833.01|18833.01|18833.01|18833.01|18833.01|18833.01|18833.01|0
1619183650000|2021-04-23 13:14:10|18833.23|18833.23|18833.23|18833.23|18833.23|18833.23|18833.23|18833.23|0
1619183680000|2021-04-23 13:14:40|18833.03|18833.03|18833.03|18833.03|18833.03|18833.03|18833.03|18833.03|0
1619183730000|2021-04-23 13:15:30|18832.62|18832.62|18832.62|18832.62|18832.62|18832.62|18832.62|18832.62|0
1619183740000|2021-04-23 13:15:40|18831.72|18831.72|18831.72|18831.72|18831.72|18831.72|18831.72|18831.72|0
1619183750000|2021-04-23 13:15:50|18831.92|18831.92|18831.92|18831.92|18831.92|18831.92|18831.92|18831.92|0
1619183790000|2021-04-23 13:16:30|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|0
1619183830000|2021-04-23 13:17:10|18829.61|18829.61|18828.15|18828.15|18829.61|18829.61|18828.15|18828.15|0
1619183840000|2021-04-23 13:17:20|18828.67|18828.67|18828.67|18828.67|18828.67|18828.67|18828.67|18828.67|0
1619183850000|2021-04-23 13:17:30|18829.18|18829.18|18825.84|18825.84|18829.18|18829.18|18825.84|18825.84|0
1619183860000|2021-04-23 13:17:40|18825.35|18825.35|18824.37|18824.37|18825.35|18825.35|18824.37|18824.37|0
1619183940000|2021-04-23 13:19:00|18823.86|18823.86|18822.83|18822.83|18823.86|18823.86|18822.83|18822.83|0
1619183950000|2021-04-23 13:19:10|18822.03|18822.03|18822.03|18822.03|18822.03|18822.03|18822.03|18822.03|0
1619183970000|2021-04-23 13:19:30|18823.05|18823.05|18823.56|18823.56|18823.56|18823.56|18823.05|18823.05|0
1619183990000|2021-04-23 13:19:50|18822.15|18822.15|18822.15|18822.15|18822.15|18822.15|18822.15|18822.15|0
1619184010000|2021-04-23 13:20:10|18821.25|18821.25|18820.44|18820.44|18821.25|18821.25|18820.44|18820.44|0
1619184020000|2021-04-23 13:20:20|18819.78|18819.78|18819.56|18819.56|18819.78|18819.78|18819.34|18819.34|0
1619184030000|2021-04-23 13:20:30|18819.36|18819.36|18819.36|18819.36|18819.56|18819.56|18819.36|18819.36|0
1619184060000|2021-04-23 13:21:00|18819.56|18819.56|18819.56|18819.56|18819.56|18819.56|18819.56|18819.56|0
1619184070000|2021-04-23 13:21:10|18819.01|18819.01|18819.01|18819.01|18819.01|18819.01|18819.01|18819.01|0
1619184080000|2021-04-23 13:21:20|18821.06|18821.06|18821.06|18821.06|18821.06|18821.06|18821.06|18821.06|0
1619184110000|2021-04-23 13:21:50|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|0
1619184130000|2021-04-23 13:22:10|18820.05|18820.05|18819.54|18819.54|18820.05|18820.05|18819.54|18819.54|0
1619184140000|2021-04-23 13:22:20|18820.44|18820.44|18819.78|18819.78|18820.44|18820.44|18819.78|18819.78|0
1619184190000|2021-04-23 13:23:10|18821.19|18821.19|18821.19|18821.19|18821.19|18821.19|18821.19|18821.19|0
1619184210000|2021-04-23 13:23:30|18822.22|18822.22|18822.22|18822.22|18822.22|18822.22|18822.22|18822.22|0
1619184220000|2021-04-23 13:23:40|18822.01|18822.01|18821.81|18821.81|18822.01|18822.01|18821.81|18821.81|0
1619184260000|2021-04-23 13:24:20|18820.4|18820.4|18819.84|18819.84|18820.4|18820.4|18819.84|18819.84|0
1619184280000|2021-04-23 13:24:40|18819.04|18819.04|18819.84|18819.84|18819.84|18819.84|18819.04|18819.04|0
1619184290000|2021-04-23 13:24:50|18820.65|18820.65|18820.65|18820.65|18821.63|18821.63|18819.67|18819.67|0
1619184300000|2021-04-23 13:25:00|18817.94|18817.94|18816.88|18816.88|18817.94|18817.94|18816.88|18816.88|0
1619184340000|2021-04-23 13:25:40|18817.37|18817.37|18817.37|18817.37|18817.37|18817.37|18817.37|18817.37|0
1619184350000|2021-04-23 13:25:50|18816.86|18816.86|18816.86|18816.86|18816.86|18816.86|18816.86|18816.86|0
1619184370000|2021-04-23 13:26:10|18818.66|18818.66|18821.37|18821.37|18821.37|18821.37|18818.66|18818.66|0
1619184380000|2021-04-23 13:26:20|18819.57|18819.57|18819.16|18819.16|18819.57|18819.57|18819.16|18819.16|0
1619184390000|2021-04-23 13:26:30|18819.67|18819.67|18820.18|18820.18|18820.18|18820.18|18819.67|18819.67|0
1619184420000|2021-04-23 13:27:00|18820.39|18820.39|18820.39|18820.39|18820.39|18820.39|18820.39|18820.39|0
1619184440000|2021-04-23 13:27:20|18820.18|18820.18|18820.39|18820.39|18820.39|18820.39|18820.18|18820.18|0
1619184450000|2021-04-23 13:27:30|18819.98|18819.98|18820.43|18820.43|18820.43|18820.43|18818.96|18818.96|0
1619184460000|2021-04-23 13:27:40|18821.76|18821.76|18825.34|18825.34|18825.34|18825.34|18821.76|18821.76|0
1619184490000|2021-04-23 13:28:10|18825.14|18825.14|18818.42|18818.42|18825.14|18825.14|18818.42|18818.42|0
1619184530000|2021-04-23 13:28:50|18818.21|18818.21|18818.21|18818.21|18818.21|18818.21|18818.21|18818.21|0
1619184540000|2021-04-23 13:29:00|18816.8|18816.8|18816.6|18816.6|18816.8|18816.8|18816.6|18816.6|0
1619184550000|2021-04-23 13:29:10|18815.62|18815.62|18815.13|18815.13|18815.62|18815.62|18815.13|18815.13|0
1619184610000|2021-04-23 13:30:10|18813.71|18813.71|18823.01|18823.01|18823.01|18823.01|18813.71|18813.71|0
1619184620000|2021-04-23 13:30:20|18824.81|18824.81|18832.75|18832.75|18832.75|18832.75|18824.81|18824.81|0
1619184630000|2021-04-23 13:30:30|18833.41|18833.41|18834.36|18834.36|18834.56|18834.56|18833.41|18833.41|0
1619184670000|2021-04-23 13:31:10|18834.87|18834.87|18834.87|18834.87|18834.87|18834.87|18834.87|18834.87|0
1619184680000|2021-04-23 13:31:20|18833.26|18833.26|18837.19|18837.19|18837.19|18837.19|18833.26|18833.26|0
1619184690000|2021-04-23 13:31:30|18840.41|18840.41|18843.53|18843.53|18843.53|18843.53|18840.41|18840.41|0
1619184700000|2021-04-23 13:31:40|18843.33|18843.33|18843.33|18843.33|18843.33|18843.33|18843.33|18843.33|0
1619184710000|2021-04-23 13:31:50|18843.13|18843.13|18843.13|18843.13|18843.13|18843.13|18843.13|18843.13|0
1619184720000|2021-04-23 13:32:00|18844.03|18844.03|18842.02|18842.02|18845.64|18845.64|18842.02|18842.02|0
1619184730000|2021-04-23 13:32:10|18840.4|18840.4|18833.22|18833.22|18840.4|18840.4|18833.22|18833.22|0
1619184740000|2021-04-23 13:32:20|18833.74|18833.74|18833.74|18833.74|18833.74|18833.74|18833.74|18833.74|0
1619184760000|2021-04-23 13:32:40|18832.32|18832.32|18825.72|18825.72|18832.32|18832.32|18825.72|18825.72|0
1619184780000|2021-04-23 13:33:00|18824.31|18824.31|18823.76|18823.76|18824.31|18824.31|18823.76|18823.76|0
1619184790000|2021-04-23 13:33:10|18822.61|18822.61|18822.61|18822.61|18822.61|18822.61|18822.61|18822.61|0
1619184800000|2021-04-23 13:33:20|18822.81|18822.81|18819.9|18819.9|18822.81|18822.81|18819.9|18819.9|0
1619184810000|2021-04-23 13:33:30|18819.39|18819.39|18819.9|18819.9|18819.9|18819.9|18819.39|18819.39|0
1619184820000|2021-04-23 13:33:40|18823.51|18823.51|18838.55|18838.55|18840.36|18840.36|18823.51|18823.51|0
1619184830000|2021-04-23 13:33:50|18839.46|18839.46|18843.21|18843.21|18843.21|18843.21|18839.46|18839.46|0
1619184840000|2021-04-23 13:34:00|18844.11|18844.11|18844.66|18844.66|18844.66|18844.66|18844.11|18844.11|0
1619184850000|2021-04-23 13:34:10|18845.27|18845.27|18850.79|18850.79|18850.79|18850.79|18845.27|18845.27|0
1619184860000|2021-04-23 13:34:20|18851.69|18851.69|18854.52|18854.52|18854.52|18854.52|18851.69|18851.69|0
1619184870000|2021-04-23 13:34:30|18855.03|18855.03|18849.13|18849.13|18855.03|18855.03|18849.13|18849.13|0
1619184880000|2021-04-23 13:34:40|18848.32|18848.32|18859.03|18859.03|18859.03|18859.03|18848.32|18848.32|0
1619184890000|2021-04-23 13:34:50|18857.42|18857.42|18855.61|18855.61|18857.42|18857.42|18855.61|18855.61|0
1619184900000|2021-04-23 13:35:00|18852.31|18852.31|18849.17|18849.17|18852.31|18852.31|18848.65|18848.65|0
1619184910000|2021-04-23 13:35:10|18849.68|18849.68|18851.58|18851.58|18851.58|18851.58|18849.68|18849.68|0
1619184920000|2021-04-23 13:35:20|18852.07|18852.07|18858.79|18858.79|18858.79|18858.79|18852.07|18852.07|0
1619184950000|2021-04-23 13:35:50|18859.77|18859.77|18859.77|18859.77|18859.77|18859.77|18859.77|18859.77|0
1619184960000|2021-04-23 13:36:00|18858.87|18858.87|18858.87|18858.87|18858.87|18858.87|18858.87|18858.87|0
1619184970000|2021-04-23 13:36:10|18858.38|18858.38|18860.72|18860.72|18860.72|18860.72|18857.89|18857.89|0
1619184980000|2021-04-23 13:36:20|18859.36|18859.36|18856.53|18856.53|18859.36|18859.36|18856.53|18856.53|0
1619184990000|2021-04-23 13:36:30|18855.98|18855.98|18856.79|18856.79|18856.79|18856.79|18855.98|18855.98|0
1619185000000|2021-04-23 13:36:40|18856.28|18856.28|18862.69|18862.69|18862.69|18862.69|18856.28|18856.28|0
1619185020000|2021-04-23 13:37:00|18864.9|18864.9|18864.9|18864.9|18864.9|18864.9|18864.9|18864.9|0
1619185030000|2021-04-23 13:37:10|18867.72|18867.72|18870.55|18870.55|18870.55|18870.55|18867.72|18867.72|0
1619185040000|2021-04-23 13:37:20|18871.04|18871.04|18875.23|18875.23|18875.23|18875.23|18871.04|18871.04|0
1619185050000|2021-04-23 13:37:30|18876.21|18876.21|18877.36|18877.36|18877.36|18877.36|18876.21|18876.21|0
1619185090000|2021-04-23 13:38:10|18877.77|18877.77|18883.67|18883.67|18883.67|18883.67|18877.77|18877.77|0
1619185110000|2021-04-23 13:38:30|18886.5|18886.5|18886.5|18886.5|18886.5|18886.5|18886.5|18886.5|0
1619185130000|2021-04-23 13:38:50|18886.91|18886.91|18886.91|18886.91|18886.91|18886.91|18886.91|18886.91|0
1619185140000|2021-04-23 13:39:00|18888.38|18888.38|18892.7|18892.7|18892.7|18892.7|18888.38|18888.38|0
1619185150000|2021-04-23 13:39:10|18893.6|18893.6|18893.82|18893.82|18893.82|18893.82|18893.6|18893.6|0
1619185160000|2021-04-23 13:39:20|18893.33|18893.33|18883.68|18883.68|18893.33|18893.33|18883.27|18883.27|0
1619185170000|2021-04-23 13:39:30|18882.87|18882.87|18882.56|18882.56|18883.07|18883.07|18882.56|18882.56|0
1619185200000|2021-04-23 13:40:00|18882.97|18882.97|18881.68|18881.68|18883.48|18883.48|18881.68|18881.68|0
1619185220000|2021-04-23 13:40:20|18881.16|18881.16|18881.16|18881.16|18881.16|18881.16|18881.16|18881.16|0
1619185250000|2021-04-23 13:40:50|18879.55|18879.55|18879.55|18879.55|18879.55|18879.55|18879.55|18879.55|0
1619185260000|2021-04-23 13:41:00|18876.72|18876.72|18876.72|18876.72|18876.72|18876.72|18876.72|18876.72|0
1619185300000|2021-04-23 13:41:40|18875.82|18875.82|18881.54|18881.54|18881.54|18881.54|18875.82|18875.82|0
1619185310000|2021-04-23 13:41:50|18884.36|18884.36|18897.28|18897.28|18897.28|18897.28|18884.36|18884.36|0
1619185320000|2021-04-23 13:42:00|18898.09|18898.09|18898.09|18898.09|18898.09|18898.09|18898.09|18898.09|0
1619185330000|2021-04-23 13:42:10|18898.89|18898.89|18898.89|18898.89|18898.89|18898.89|18898.89|18898.89|0
1619185340000|2021-04-23 13:42:20|18897.99|18897.99|18895.67|18895.67|18897.99|18897.99|18895.67|18895.67|0
1619185350000|2021-04-23 13:42:30|18892.84|18892.84|18889.13|18889.13|18892.84|18892.84|18889.13|18889.13|0
1619185380000|2021-04-23 13:43:00|18888.32|18888.32|18887.77|18887.77|18888.32|18888.32|18887.77|18887.77|0
1619185400000|2021-04-23 13:43:20|18887.33|18887.33|18885.88|18885.88|18887.33|18887.33|18885.88|18885.88|0
1619185410000|2021-04-23 13:43:30|18884.46|18884.46|18882.85|18882.85|18884.46|18884.46|18882.85|18882.85|0
1619185440000|2021-04-23 13:44:00|18884.27|18884.27|18885.19|18885.19|18885.68|18885.68|18884.27|18884.27|0
1619185460000|2021-04-23 13:44:20|18882.49|18882.49|18882.49|18882.49|18882.49|18882.49|18882.49|18882.49|0
1619185480000|2021-04-23 13:44:40|18883|18883|18883|18883|18883|18883|18883|18883|0
1619185490000|2021-04-23 13:44:50|18882.19|18882.19|18880.26|18880.26|18883.09|18883.09|18880.26|18880.26|0
1619185530000|2021-04-23 13:45:30|18881.17|18881.17|18882.78|18882.78|18882.78|18882.78|18881.17|18881.17|0
1619185540000|2021-04-23 13:45:40|18882.98|18882.98|18882.78|18882.78|18882.98|18882.98|18882.78|18882.78|0
1619185550000|2021-04-23 13:45:50|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|0
1619185560000|2021-04-23 13:46:00|18881.35|18881.35|18880.34|18880.34|18881.35|18881.35|18879.83|18879.83|0
1619185580000|2021-04-23 13:46:20|18881.25|18881.25|18881.25|18881.25|18881.25|18881.25|18881.25|18881.25|0
1619185610000|2021-04-23 13:46:50|18881.04|18881.04|18877.86|18877.86|18881.04|18881.04|18877.86|18877.86|0
1619185620000|2021-04-23 13:47:00|18877.05|18877.05|18874.75|18874.75|18877.05|18877.05|18874.75|18874.75|0
1619185630000|2021-04-23 13:47:10|18874.35|18874.35|18874.35|18874.35|18874.35|18874.35|18874.35|18874.35|0
1619185640000|2021-04-23 13:47:20|18873.86|18873.86|18873.86|18873.86|18873.86|18873.86|18873.86|18873.86|0
1619185670000|2021-04-23 13:47:50|18874.52|18874.52|18874.52|18874.52|18874.52|18874.52|18874.52|18874.52|0
1619185700000|2021-04-23 13:48:20|18873.62|18873.62|18873.82|18873.82|18873.82|18873.82|18873.62|18873.62|0
1619185710000|2021-04-23 13:48:30|18874.37|18874.37|18877.56|18877.56|18878|18878|18874.37|18874.37|0
1619185720000|2021-04-23 13:48:40|18878.05|18878.05|18878.05|18878.05|18878.05|18878.05|18878.05|18878.05|0
1619185730000|2021-04-23 13:48:50|18879.66|18879.66|18879.66|18879.66|18879.66|18879.66|18879.66|18879.66|0
1619185740000|2021-04-23 13:49:00|18878.86|18878.86|18878.05|18878.05|18878.86|18878.86|18878.05|18878.05|0
1619185750000|2021-04-23 13:49:10|18878.95|18878.95|18878.95|18878.95|18878.95|18878.95|18878.95|18878.95|0
1619185760000|2021-04-23 13:49:20|18879.47|18879.47|18880.82|18880.82|18880.82|18880.82|18879.47|18879.47|0
1619185770000|2021-04-23 13:49:30|18881.23|18881.23|18881.23|18881.23|18881.23|18881.23|18881.23|18881.23|0
1619185790000|2021-04-23 13:49:50|18881.78|18881.78|18883.17|18883.17|18883.17|18883.17|18881.78|18881.78|0
1619185800000|2021-04-23 13:50:00|18883.66|18883.66|18887.44|18887.44|18887.44|18887.44|18883.66|18883.66|0
1619185810000|2021-04-23 13:50:10|18888.25|18888.25|18889.05|18889.05|18889.05|18889.05|18888.25|18888.25|0
1619185840000|2021-04-23 13:50:40|18889.26|18889.26|18889.46|18889.46|18889.46|18889.46|18889.26|18889.26|0
1619185870000|2021-04-23 13:51:10|18888.85|18888.85|18888.85|18888.85|18888.85|18888.85|18888.85|18888.85|0
1619185880000|2021-04-23 13:51:20|18888.05|18888.05|18888.05|18888.05|18888.05|18888.05|18888.05|18888.05|0
1619185900000|2021-04-23 13:51:40|18884.19|18884.19|18884.19|18884.19|18884.19|18884.19|18884.19|18884.19|0
1619185920000|2021-04-23 13:52:00|18883.29|18883.29|18879.43|18879.43|18883.29|18883.29|18879.43|18879.43|0
1619185950000|2021-04-23 13:52:30|18880.33|18880.33|18880.33|18880.33|18880.33|18880.33|18880.33|18880.33|0
1619185990000|2021-04-23 13:53:10|18883.16|18883.16|18881.51|18881.51|18883.16|18883.16|18881.51|18881.51|0
1619186020000|2021-04-23 13:53:40|18881.1|18881.1|18889.64|18889.64|18889.64|18889.64|18881.1|18881.1|0
1619186030000|2021-04-23 13:53:50|18890.44|18890.44|18890.44|18890.44|18890.44|18890.44|18890.44|18890.44|0
1619186050000|2021-04-23 13:54:10|18891.34|18891.34|18892.84|18892.84|18892.84|18892.84|18891.34|18891.34|0
1619186060000|2021-04-23 13:54:20|18893.64|18893.64|18895.06|18895.06|18896.47|18896.47|18893.64|18893.64|0
1619186070000|2021-04-23 13:54:30|18893.64|18893.64|18893.64|18893.64|18893.64|18893.64|18893.64|18893.64|0
1619186100000|2021-04-23 13:55:00|18894.16|18894.16|18894.16|18894.16|18894.16|18894.16|18894.16|18894.16|0
1619186120000|2021-04-23 13:55:20|18893.71|18893.71|18893.71|18893.71|18893.71|18893.71|18893.71|18893.71|0
1619186130000|2021-04-23 13:55:30|18895.33|18895.33|18896.74|18896.74|18896.74|18896.74|18895.33|18895.33|0
1619186150000|2021-04-23 13:55:50|18896.94|18896.94|18896.94|18896.94|18896.94|18896.94|18896.94|18896.94|0
1619186160000|2021-04-23 13:56:00|18896.43|18896.43|18896.43|18896.43|18897.33|18897.33|18896.43|18896.43|0
1619186180000|2021-04-23 13:56:20|18897.33|18897.33|18900.2|18900.2|18900.2|18900.2|18897.33|18897.33|0
1619186210000|2021-04-23 13:56:50|18899.79|18899.79|18901.21|18901.21|18901.21|18901.21|18899.79|18899.79|0
1619186220000|2021-04-23 13:57:00|18901.61|18901.61|18902.22|18902.22|18902.22|18902.22|18901.61|18901.61|0
1619186230000|2021-04-23 13:57:10|18902.43|18902.43|18905.65|18905.65|18905.65|18905.65|18902.43|18902.43|0
1619186240000|2021-04-23 13:57:20|18906.55|18906.55|18906.55|18906.55|18906.55|18906.55|18906.55|18906.55|0
1619186260000|2021-04-23 13:57:40|18905.65|18905.65|18904.75|18904.75|18905.65|18905.65|18904.75|18904.75|0
1619186270000|2021-04-23 13:57:50|18906.55|18906.55|18907.7|18907.7|18907.7|18907.7|18906.55|18906.55|0
1619186280000|2021-04-23 13:58:00|18907.3|18907.3|18908.71|18908.71|18908.71|18908.71|18907.3|18907.3|0
1619186290000|2021-04-23 13:58:10|18913.06|18913.06|18914.24|18914.24|18914.24|18914.24|18913.06|18913.06|0
1619186300000|2021-04-23 13:58:20|18915.14|18915.14|18916.56|18916.56|18916.56|18916.56|18915.14|18915.14|0
1619186310000|2021-04-23 13:58:30|18917.58|18917.58|18917.58|18917.58|18917.58|18917.58|18917.58|18917.58|0
1619186330000|2021-04-23 13:58:50|18918.09|18918.09|18918.09|18918.09|18918.09|18918.09|18918.09|18918.09|0
1619186340000|2021-04-23 13:59:00|18919.51|18919.51|18920.92|18920.92|18920.92|18920.92|18919.51|18919.51|0
1619186350000|2021-04-23 13:59:10|18920.41|18920.41|18920.41|18920.41|18920.41|18920.41|18920.41|18920.41|0
1619186360000|2021-04-23 13:59:20|18920.21|18920.21|18920.21|18920.21|18920.21|18920.21|18920.21|18920.21|0
1619186380000|2021-04-23 13:59:40|18918.79|18918.79|18918.39|18918.39|18918.79|18918.79|18918.39|18918.39|0
1619186390000|2021-04-23 13:59:50|18917.78|18917.78|18916.88|18916.88|18917.78|18917.78|18916.88|18916.88|0
1619186400000|2021-04-23 14:00:00|18917.39|18917.39|18917.39|18917.39|18917.39|18917.39|18917.39|18917.39|0
1619186410000|2021-04-23 14:00:10|18917.19|18917.19|18917.79|18917.79|18917.79|18917.79|18917.19|18917.19|0
1619186430000|2021-04-23 14:00:30|18913.27|18913.27|18911.15|18911.15|18913.27|18913.27|18911.15|18911.15|0
1619186440000|2021-04-23 14:00:40|18910.38|18910.38|18908.78|18908.78|18910.38|18910.38|18908.23|18908.23|0
1619186450000|2021-04-23 14:00:50|18909.27|18909.27|18909.27|18909.27|18909.27|18909.27|18909.27|18909.27|0
1619186460000|2021-04-23 14:01:00|18908.25|18908.25|18908.25|18908.25|18908.25|18908.25|18908.25|18908.25|0
1619186490000|2021-04-23 14:01:30|18909.05|18909.05|18909.05|18909.05|18909.05|18909.05|18909.05|18909.05|0
1619186500000|2021-04-23 14:01:40|18910.47|18910.47|18910.96|18910.96|18910.96|18910.96|18910.47|18910.47|0
1619186530000|2021-04-23 14:02:10|18909.03|18909.03|18907.06|18907.06|18909.03|18909.03|18907.06|18907.06|0
1619186570000|2021-04-23 14:02:50|18907.87|18907.87|18909.67|18909.67|18909.67|18909.67|18907.87|18907.87|0
1619186580000|2021-04-23 14:03:00|18909.16|18909.16|18909.16|18909.16|18909.16|18909.16|18909.16|18909.16|0
1619186620000|2021-04-23 14:03:40|18910.31|18910.31|18911.29|18911.29|18911.29|18911.29|18910.31|18910.31|0
1619186630000|2021-04-23 14:03:50|18911.81|18911.81|18912.32|18912.32|18912.32|18912.32|18911.81|18911.81|0
1619186640000|2021-04-23 14:04:00|18912.76|18912.76|18912.76|18912.76|18912.76|18912.76|18912.76|18912.76|0
1619186680000|2021-04-23 14:04:40|18913.56|18913.56|18914.59|18914.59|18914.59|18914.59|18913.56|18913.56|0
1619186690000|2021-04-23 14:04:50|18914.08|18914.08|18914.08|18914.08|18914.08|18914.08|18914.08|18914.08|0
1619186700000|2021-04-23 14:05:00|18912.11|18912.11|18911.31|18911.31|18912.11|18912.11|18911.31|18911.31|0
1619186720000|2021-04-23 14:05:20|18910.79|18910.79|18910.79|18910.79|18910.79|18910.79|18910.79|18910.79|0
1619186740000|2021-04-23 14:05:40|18909.89|18909.89|18910.44|18910.44|18910.79|18910.79|18909.89|18909.89|0
1619186760000|2021-04-23 14:06:00|18911.25|18911.25|18911.61|18911.61|18912.05|18912.05|18911.25|18911.25|0
1619186770000|2021-04-23 14:06:10|18910.81|18910.81|18910.81|18910.81|18910.81|18910.81|18910.81|18910.81|0
1619186800000|2021-04-23 14:06:40|18911.25|18911.25|18911.91|18911.91|18911.91|18911.91|18911.25|18911.25|0
1619186820000|2021-04-23 14:07:00|18914.23|18914.23|18915.48|18915.48|18915.48|18915.48|18914.23|18914.23|0
1619186890000|2021-04-23 14:08:10|18916.03|18916.03|18918.44|18918.44|18918.44|18918.44|18916.03|18916.03|0
1619186940000|2021-04-23 14:09:00|18918.65|18918.65|18920.26|18920.26|18920.26|18920.26|18918.65|18918.65|0
1619186960000|2021-04-23 14:09:20|18921.15|18921.15|18921.15|18921.15|18921.15|18921.15|18921.15|18921.15|0
1619186970000|2021-04-23 14:09:30|18921.7|18921.7|18923.12|18923.12|18923.12|18923.12|18921.7|18921.7|0
1619186980000|2021-04-23 14:09:40|18926.73|18926.73|18926.73|18926.73|18926.73|18926.73|18926.73|18926.73|0
1619187070000|2021-04-23 14:11:10|18925.15|18925.15|18921.2|18921.2|18925.15|18925.15|18921.2|18921.2|0
1619187080000|2021-04-23 14:11:20|18921.42|18921.42|18922.45|18922.45|18922.45|18922.45|18921.42|18921.42|0
1619187090000|2021-04-23 14:11:30|18923.25|18923.25|18923.25|18923.25|18923.25|18923.25|18923.25|18923.25|0
1619187120000|2021-04-23 14:12:00|18923.47|18923.47|18923.47|18923.47|18923.47|18923.47|18923.47|18923.47|0
1619187170000|2021-04-23 14:12:50|18925.52|18925.52|18925.52|18925.52|18925.52|18925.52|18925.52|18925.52|0
1619187180000|2021-04-23 14:13:00|18926.04|18926.04|18926.04|18926.04|18926.04|18926.04|18926.04|18926.04|0
1619187190000|2021-04-23 14:13:10|18926.84|18926.84|18927.65|18927.65|18927.65|18927.65|18926.84|18926.84|0
1619187200000|2021-04-23 14:13:20|18928.16|18928.16|18928.71|18928.71|18928.71|18928.71|18928.16|18928.16|0
1619187230000|2021-04-23 14:13:50|18929.2|18929.2|18929.2|18929.2|18929.2|18929.2|18929.2|18929.2|0
1619187240000|2021-04-23 14:14:00|18929.4|18929.4|18929.4|18929.4|18929.4|18929.4|18929.4|18929.4|0
1619187250000|2021-04-23 14:14:10|18930.21|18930.21|18930.21|18930.21|18930.21|18930.21|18930.21|18930.21|0
1619187290000|2021-04-23 14:14:50|18930.72|18930.72|18930.72|18930.72|18930.72|18930.72|18930.72|18930.72|0
1619187300000|2021-04-23 14:15:00|18931.27|18931.27|18932.17|18932.17|18932.17|18932.17|18931.27|18931.27|0
1619187310000|2021-04-23 14:15:10|18931.66|18931.66|18932.98|18932.98|18932.98|18932.98|18931.66|18931.66|0
1619187320000|2021-04-23 14:15:20|18933.47|18933.47|18937.75|18937.75|18937.75|18937.75|18933.47|18933.47|0
1619187340000|2021-04-23 14:15:40|18937.95|18937.95|18941.47|18941.47|18941.47|18941.47|18937.95|18937.95|0
1619187350000|2021-04-23 14:15:50|18940.66|18940.66|18940.66|18940.66|18940.66|18940.66|18940.66|18940.66|0
1619187370000|2021-04-23 14:16:10|18940.35|18940.35|18940.35|18940.35|18940.35|18940.35|18940.35|18940.35|0
1619187380000|2021-04-23 14:16:20|18939.66|18939.66|18936.45|18936.45|18939.66|18939.66|18936.45|18936.45|0
1619187390000|2021-04-23 14:16:30|18937.26|18937.26|18932.75|18932.75|18937.26|18937.26|18932.75|18932.75|0
1619187400000|2021-04-23 14:16:40|18931.69|18931.69|18929.98|18929.98|18931.69|18931.69|18929.98|18929.98|0
1619187430000|2021-04-23 14:17:10|18930.88|18930.88|18930.88|18930.88|18930.88|18930.88|18930.88|18930.88|0
1619187440000|2021-04-23 14:17:20|18932.49|18932.49|18932.49|18932.49|18932.49|18932.49|18932.49|18932.49|0
1619187460000|2021-04-23 14:17:40|18932.05|18932.05|18931.83|18931.83|18932.05|18932.05|18931.83|18931.83|0
1619187470000|2021-04-23 14:17:50|18931.22|18931.22|18928.96|18928.96|18931.22|18931.22|18928.96|18928.96|0
1619187500000|2021-04-23 14:18:20|18927.94|18927.94|18925.11|18925.11|18927.94|18927.94|18925.11|18925.11|0
1619187520000|2021-04-23 14:18:40|18923.7|18923.7|18922.34|18922.34|18923.7|18923.7|18922.34|18922.34|0
1619187540000|2021-04-23 14:19:00|18921.44|18921.44|18920.54|18920.54|18921.44|18921.44|18920.54|18920.54|0
1619187550000|2021-04-23 14:19:10|18918.92|18918.92|18918.12|18918.12|18918.92|18918.92|18918.12|18918.12|0
1619187560000|2021-04-23 14:19:20|18917.63|18917.63|18917.63|18917.63|18917.63|18917.63|18917.63|18917.63|0
1619187570000|2021-04-23 14:19:30|18917.08|18917.08|18917.08|18917.08|18917.08|18917.08|18917.08|18917.08|0
1619187580000|2021-04-23 14:19:40|18916.64|18916.64|18916.64|18916.64|18916.64|18916.64|18916.64|18916.64|0
1619187600000|2021-04-23 14:20:00|18915.22|18915.22|18915.62|18915.62|18916.84|18916.84|18915.22|18915.22|0
1619187620000|2021-04-23 14:20:20|18914.82|18914.82|18913.15|18913.15|18914.82|18914.82|18913.15|18913.15|0
1619187650000|2021-04-23 14:20:50|18913.82|18913.82|18914.62|18914.62|18914.62|18914.62|18913.82|18913.82|0
1619187660000|2021-04-23 14:21:00|18915.52|18915.52|18919.49|18919.49|18919.49|18919.49|18915.52|18915.52|0
1619187670000|2021-04-23 14:21:10|18920|18920|18921.3|18921.3|18921.3|18921.3|18920|18920|0
1619187680000|2021-04-23 14:21:20|18921.1|18921.1|18921.1|18921.1|18921.1|18921.1|18921.1|18921.1|0
1619187720000|2021-04-23 14:22:00|18923.4|18923.4|18923.4|18923.4|18923.4|18923.4|18923.4|18923.4|0
1619187730000|2021-04-23 14:22:10|18924.2|18924.2|18927.03|18927.03|18927.03|18927.03|18924.2|18924.2|0
1619187740000|2021-04-23 14:22:20|18927.23|18927.23|18927.44|18927.44|18927.44|18927.44|18927.23|18927.23|0
1619187780000|2021-04-23 14:23:00|18928.85|18928.85|18934.27|18934.27|18934.27|18934.27|18928.85|18928.85|0
1619187800000|2021-04-23 14:23:20|18933.46|18933.46|18933.46|18933.46|18933.46|18933.46|18933.46|18933.46|0
1619187810000|2021-04-23 14:23:30|18934.61|18934.61|18935.76|18935.76|18935.76|18935.76|18934.61|18934.61|0
1619187820000|2021-04-23 14:23:40|18936.91|18936.91|18936.42|18936.42|18936.91|18936.91|18936.42|18936.42|0
1619187860000|2021-04-23 14:24:20|18938.03|18938.03|18939.65|18939.65|18939.65|18939.65|18938.03|18938.03|0
1619187880000|2021-04-23 14:24:40|18938.03|18938.03|18937.23|18937.23|18938.03|18938.03|18937.23|18937.23|0
1619187910000|2021-04-23 14:25:10|18938.13|18938.13|18938.13|18938.13|18938.13|18938.13|18938.13|18938.13|0
1619187920000|2021-04-23 14:25:20|18938.62|18938.62|18938.62|18938.62|18938.62|18938.62|18938.62|18938.62|0
1619187960000|2021-04-23 14:26:00|18940.04|18940.04|18940.04|18940.04|18940.04|18940.04|18940.04|18940.04|0
1619187980000|2021-04-23 14:26:20|18940.94|18940.94|18940.94|18940.94|18940.94|18940.94|18940.94|18940.94|0
1619187990000|2021-04-23 14:26:30|18941.49|18941.49|18941.49|18941.49|18941.49|18941.49|18941.49|18941.49|0
1619188010000|2021-04-23 14:26:50|18942.9|18942.9|18944.71|18944.71|18944.71|18944.71|18942.9|18942.9|0
1619188020000|2021-04-23 14:27:00|18944.56|18944.56|18944.56|18944.56|18944.56|18944.56|18944.56|18944.56|0
1619188040000|2021-04-23 14:27:20|18945.05|18945.05|18945.05|18945.05|18945.05|18945.05|18945.05|18945.05|0
1619188050000|2021-04-23 14:27:30|18943.44|18943.44|18943.44|18943.44|18943.44|18943.44|18943.44|18943.44|0
1619188080000|2021-04-23 14:28:00|18940.61|18940.61|18940.61|18940.61|18940.61|18940.61|18940.61|18940.61|0
1619188090000|2021-04-23 14:28:10|18940.1|18940.1|18940.1|18940.1|18940.1|18940.1|18940.1|18940.1|0
1619188100000|2021-04-23 14:28:20|18941.71|18941.71|18940.81|18940.81|18941.71|18941.71|18940.81|18940.81|0
1619188130000|2021-04-23 14:28:50|18940.61|18940.61|18941.63|18941.63|18941.63|18941.63|18940.61|18940.61|0
1619188140000|2021-04-23 14:29:00|18940.22|18940.22|18940.22|18940.22|18940.22|18940.22|18940.22|18940.22|0
1619188150000|2021-04-23 14:29:10|18939.7|18939.7|18939.7|18939.7|18939.7|18939.7|18939.7|18939.7|0
1619188170000|2021-04-23 14:29:30|18942.53|18942.53|18942.53|18942.53|18942.53|18942.53|18942.53|18942.53|0
1619188180000|2021-04-23 14:29:40|18943.34|18943.34|18945.05|18945.05|18945.05|18945.05|18943.34|18943.34|0
1619188190000|2021-04-23 14:29:50|18942.75|18942.75|18945.57|18945.57|18945.57|18945.57|18942.75|18942.75|0
1619188200000|2021-04-23 14:30:00|18946.12|18946.12|18947.7|18947.7|18947.7|18947.7|18946.12|18946.12|0
1619188210000|2021-04-23 14:30:10|18947.9|18947.9|18947.9|18947.9|18947.9|18947.9|18947.9|18947.9|0
1619188240000|2021-04-23 14:30:40|18949.32|18949.32|18950.73|18950.73|18950.73|18950.73|18949.32|18949.32|0
1619188290000|2021-04-23 14:31:30|18951.22|18951.22|18951.71|18951.71|18951.71|18951.71|18951.22|18951.22|0
1619188300000|2021-04-23 14:31:40|18952.61|18952.61|18956.15|18956.15|18956.15|18956.15|18952.61|18952.61|0
1619188310000|2021-04-23 14:31:50|18956.96|18956.96|18957.47|18957.47|18957.47|18957.47|18956.96|18956.96|0
1619188320000|2021-04-23 14:32:00|18959.08|18959.08|18959.08|18959.08|18960.69|18960.69|18959.08|18959.08|0
1619188330000|2021-04-23 14:32:10|18958.57|18958.57|18958.77|18958.77|18958.77|18958.77|18958.57|18958.57|0
1619188340000|2021-04-23 14:32:20|18960.23|18960.23|18955.08|18955.08|18960.23|18960.23|18955.08|18955.08|0
1619188370000|2021-04-23 14:32:50|18957.4|18957.4|18957.4|18957.4|18957.4|18957.4|18957.4|18957.4|0
1619188380000|2021-04-23 14:33:00|18957.95|18957.95|18959.65|18959.65|18960.1|18960.1|18957.95|18957.95|0
1619188410000|2021-04-23 14:33:30|18960.46|18960.46|18962.39|18962.39|18962.39|18962.39|18960.46|18960.46|0
1619188420000|2021-04-23 14:33:40|18963.19|18963.19|18963.19|18963.19|18963.19|18963.19|18963.19|18963.19|0
1619188430000|2021-04-23 14:33:50|18963.8|18963.8|18964.01|18964.01|18964.01|18964.01|18963.8|18963.8|0
1619188440000|2021-04-23 14:34:00|18965.81|18965.81|18971.64|18971.64|18971.64|18971.64|18965.81|18965.81|0
1619188450000|2021-04-23 14:34:10|18971.09|18971.09|18970.19|18970.19|18971.09|18971.09|18970.19|18970.19|0
1619188490000|2021-04-23 14:34:50|18970.41|18970.41|18970.41|18970.41|18970.41|18970.41|18970.41|18970.41|0
1619188520000|2021-04-23 14:35:20|18971.22|18971.22|18971.22|18971.22|18971.22|18971.22|18971.22|18971.22|0
1619188530000|2021-04-23 14:35:30|18971.44|18971.44|18971.44|18971.44|18971.44|18971.44|18971.44|18971.44|0
1619188540000|2021-04-23 14:35:40|18971.22|18971.22|18973.18|18973.18|18973.18|18973.18|18971.22|18971.22|0
1619188550000|2021-04-23 14:35:50|18973.99|18973.99|18973.99|18973.99|18973.99|18973.99|18973.99|18973.99|0
1619188560000|2021-04-23 14:36:00|18976.29|18976.29|18976.29|18976.29|18976.29|18976.29|18976.29|18976.29|0
1619188570000|2021-04-23 14:36:10|18976.78|18976.78|18976.78|18976.78|18976.78|18976.78|18976.78|18976.78|0
1619188600000|2021-04-23 14:36:40|18975.68|18975.68|18974.78|18974.78|18975.68|18975.68|18974.78|18974.78|0
1619188620000|2021-04-23 14:37:00|18975.58|18975.58|18974.78|18974.78|18975.58|18975.58|18974.78|18974.78|0
1619188630000|2021-04-23 14:37:10|18974.98|18974.98|18974.57|18974.57|18974.98|18974.98|18974.57|18974.57|0
1619188660000|2021-04-23 14:37:40|18973.16|18973.16|18971.23|18971.23|18973.16|18973.16|18971.23|18971.23|0
1619188670000|2021-04-23 14:37:50|18972.65|18972.65|18972.24|18972.24|18972.65|18972.65|18972.24|18972.24|0
1619188680000|2021-04-23 14:38:00|18971.75|18971.75|18971.75|18971.75|18971.75|18971.75|18971.75|18971.75|0
1619188690000|2021-04-23 14:38:10|18970.14|18970.14|18968.43|18968.43|18970.14|18970.14|18968.43|18968.43|0
1619188720000|2021-04-23 14:38:40|18967.37|18967.37|18966.47|18966.47|18967.37|18967.37|18966.47|18966.47|0
1619188740000|2021-04-23 14:39:00|18965.95|18965.95|18965.95|18965.95|18965.95|18965.95|18965.95|18965.95|0
1619188760000|2021-04-23 14:39:20|18964.54|18964.54|18965.95|18965.95|18965.95|18965.95|18964.54|18964.54|0
1619188770000|2021-04-23 14:39:30|18964.8|18964.8|18964.8|18964.8|18964.8|18964.8|18964.8|18964.8|0
1619188790000|2021-04-23 14:39:50|18966.22|18966.22|18966.22|18966.22|18966.22|18966.22|18966.22|18966.22|0
1619188800000|2021-04-23 14:40:00|18965.07|18965.07|18965.07|18965.07|18965.07|18965.07|18965.07|18965.07|0
1619188820000|2021-04-23 14:40:20|18966.48|18966.48|18966.48|18966.48|18966.48|18966.48|18966.48|18966.48|0
1619188830000|2021-04-23 14:40:30|18967.38|18967.38|18967.38|18967.38|18967.38|18967.38|18967.38|18967.38|0
1619188850000|2021-04-23 14:40:50|18966.48|18966.48|18963.65|18963.65|18966.48|18966.48|18963.65|18963.65|0
1619188860000|2021-04-23 14:41:00|18962.75|18962.75|18961.14|18961.14|18962.75|18962.75|18961.14|18961.14|0
1619188870000|2021-04-23 14:41:10|18959.72|18959.72|18959.72|18959.72|18959.72|18959.72|18959.72|18959.72|0
1619188900000|2021-04-23 14:41:40|18958.92|18958.92|18958.92|18958.92|18958.92|18958.92|18958.92|18958.92|0
1619188910000|2021-04-23 14:41:50|18960.33|18960.33|18961.07|18961.07|18961.07|18961.07|18960.33|18960.33|0
1619188920000|2021-04-23 14:42:00|18960.26|18960.26|18960.26|18960.26|18960.26|18960.26|18960.26|18960.26|0
1619188930000|2021-04-23 14:42:10|18960.04|18960.04|18960.04|18960.04|18960.04|18960.04|18960.04|18960.04|0
1619188960000|2021-04-23 14:42:40|18959.53|18959.53|18959.53|18959.53|18959.53|18959.53|18959.53|18959.53|0
1619188970000|2021-04-23 14:42:50|18959.75|18959.75|18959.75|18959.75|18959.75|18959.75|18959.75|18959.75|0
1619188980000|2021-04-23 14:43:00|18960.3|18960.3|18962.89|18962.89|18962.89|18962.89|18960.3|18960.3|0
1619188990000|2021-04-23 14:43:10|18963.91|18963.91|18965.43|18965.43|18965.43|18965.43|18963.91|18963.91|0
1619189000000|2021-04-23 14:43:20|18966.58|18966.58|18966.58|18966.58|18966.58|18966.58|18966.58|18966.58|0
1619189030000|2021-04-23 14:43:50|18966.14|18966.14|18966.14|18966.14|18966.14|18966.14|18966.14|18966.14|0
1619189040000|2021-04-23 14:44:00|18968.96|18968.96|18972.54|18972.54|18972.54|18972.54|18968.96|18968.96|0
1619189050000|2021-04-23 14:44:10|18973.57|18973.57|18973.57|18973.57|18973.57|18973.57|18973.57|18973.57|0
1619189070000|2021-04-23 14:44:30|18974.37|18974.37|18974.37|18974.37|18974.37|18974.37|18974.37|18974.37|0
1619189090000|2021-04-23 14:44:50|18975.79|18975.79|18975.54|18975.54|18976.69|18976.69|18975.54|18975.54|0
1619189100000|2021-04-23 14:45:00|18974.12|18974.12|18973.69|18973.69|18974.12|18974.12|18971.39|18971.39|0
1619189130000|2021-04-23 14:45:30|18974.84|18974.84|18975.06|18975.06|18975.06|18975.06|18974.84|18974.84|0
1619189140000|2021-04-23 14:45:40|18973.91|18973.91|18974.66|18974.66|18975.06|18975.06|18973.91|18973.91|0
1619189150000|2021-04-23 14:45:50|18974.11|18974.11|18971.38|18971.38|18974.11|18974.11|18971.38|18971.38|0
1619189160000|2021-04-23 14:46:00|18972.49|18972.49|18972.69|18972.69|18972.69|18972.69|18972.49|18972.49|0
1619189170000|2021-04-23 14:46:10|18973.3|18973.3|18973.3|18973.3|18973.3|18973.3|18973.3|18973.3|0
1619189180000|2021-04-23 14:46:20|18977.54|18977.54|18982.76|18982.76|18982.76|18982.76|18977.32|18977.32|0
1619189190000|2021-04-23 14:46:30|18983.66|18983.66|18983.66|18983.66|18983.66|18983.66|18983.66|18983.66|0
1619189210000|2021-04-23 14:46:50|18982.76|18982.76|18983.2|18983.2|18983.2|18983.2|18982.76|18982.76|0
1619189220000|2021-04-23 14:47:00|18983.75|18983.75|18986.13|18986.13|18986.13|18986.13|18983.75|18983.75|0
1619189230000|2021-04-23 14:47:10|18986.64|18986.64|18986.64|18986.64|18986.64|18986.64|18986.64|18986.64|0
1619189250000|2021-04-23 14:47:30|18987.16|18987.16|18986.25|18986.25|18987.16|18987.16|18986.25|18986.25|0
1619189260000|2021-04-23 14:47:40|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|0
1619189280000|2021-04-23 14:48:00|18985.85|18985.85|18985.64|18985.64|18985.85|18985.85|18985.64|18985.64|0
1619189330000|2021-04-23 14:48:50|18984.74|18984.74|18980.81|18980.81|18984.74|18984.74|18980.81|18980.81|0
1619189360000|2021-04-23 14:49:20|18979.66|18979.66|18979.66|18979.66|18979.66|18979.66|18979.66|18979.66|0
1619189370000|2021-04-23 14:49:30|18979.46|18979.46|18979.46|18979.46|18979.46|18979.46|18979.46|18979.46|0
1619189380000|2021-04-23 14:49:40|18979.26|18979.26|18979.26|18979.26|18979.26|18979.26|18979.26|18979.26|0
1619189400000|2021-04-23 14:50:00|18977.55|18977.55|18974.36|18974.36|18977.55|18977.55|18974.36|18974.36|0
1619189410000|2021-04-23 14:50:10|18972.56|18972.56|18970.53|18970.53|18972.56|18972.56|18970.53|18970.53|0
1619189420000|2021-04-23 14:50:20|18970.31|18970.31|18970.09|18970.09|18970.31|18970.31|18970.09|18970.09|0
1619189440000|2021-04-23 14:50:40|18971.51|18971.51|18971.51|18971.51|18971.51|18971.51|18971.51|18971.51|0
1619189460000|2021-04-23 14:51:00|18970.36|18970.36|18970.36|18970.36|18970.36|18970.36|18970.36|18970.36|0
1619189470000|2021-04-23 14:51:10|18969.81|18969.81|18969.81|18969.81|18969.81|18969.81|18969.81|18969.81|0
1619189480000|2021-04-23 14:51:20|18969.25|18969.25|18967.45|18967.45|18969.25|18969.25|18967.45|18967.45|0
1619189490000|2021-04-23 14:51:30|18966.94|18966.94|18966.39|18966.39|18966.94|18966.94|18966.39|18966.39|0
1619189520000|2021-04-23 14:52:00|18965.88|18965.88|18965.88|18965.88|18965.88|18965.88|18965.88|18965.88|0
1619189540000|2021-04-23 14:52:20|18965.39|18965.39|18965.39|18965.39|18965.39|18965.39|18965.39|18965.39|0
1619189550000|2021-04-23 14:52:30|18963.97|18963.97|18962.79|18962.79|18963.97|18963.97|18962.79|18962.79|0
1619189560000|2021-04-23 14:52:40|18961.37|18961.37|18961.37|18961.37|18961.37|18961.37|18961.37|18961.37|0
1619189570000|2021-04-23 14:52:50|18961.89|18961.89|18962.91|18962.91|18962.91|18962.91|18961.89|18961.89|0
1619189580000|2021-04-23 14:53:00|18961.3|18961.3|18961.91|18961.91|18961.91|18961.91|18960.49|18960.49|0
1619189590000|2021-04-23 14:53:10|18961.42|18961.42|18960.06|18960.06|18961.42|18961.42|18960.06|18960.06|0
1619189600000|2021-04-23 14:53:20|18960.26|18960.26|18960.26|18960.26|18960.26|18960.26|18960.26|18960.26|0
1619189630000|2021-04-23 14:53:50|18961.07|18961.07|18961.07|18961.07|18961.07|18961.07|18961.07|18961.07|0
1619189640000|2021-04-23 14:54:00|18960.58|18960.58|18958.16|18958.16|18960.58|18960.58|18958.16|18958.16|0
1619189680000|2021-04-23 14:54:40|18958.65|18958.65|18958.65|18958.65|18958.65|18958.65|18958.65|18958.65|0
1619189690000|2021-04-23 14:54:50|18959.31|18959.31|18959.31|18959.31|18959.31|18959.31|18959.31|18959.31|0
1619189700000|2021-04-23 14:55:00|18958.8|18958.8|18962.77|18962.77|18962.77|18962.77|18958.8|18958.8|0
1619189710000|2021-04-23 14:55:10|18963.28|18963.28|18963.28|18963.28|18963.28|18963.28|18963.28|18963.28|0
1619189720000|2021-04-23 14:55:20|18964.09|18964.09|18964.09|18964.09|18964.09|18964.09|18964.09|18964.09|0
1619189730000|2021-04-23 14:55:30|18964.64|18964.64|18964.64|18964.64|18964.64|18964.64|18964.64|18964.64|0
1619189750000|2021-04-23 14:55:50|18964.84|18964.84|18964.84|18964.84|18964.84|18964.84|18964.84|18964.84|0
1619189760000|2021-04-23 14:56:00|18963.94|18963.94|18962.53|18962.53|18963.94|18963.94|18962.53|18962.53|0
1619189770000|2021-04-23 14:56:10|18961.62|18961.62|18962.07|18962.07|18962.07|18962.07|18961.62|18961.62|0
1619189800000|2021-04-23 14:56:40|18962.97|18962.97|18962.46|18962.46|18962.97|18962.97|18962.46|18962.46|0
1619189810000|2021-04-23 14:56:50|18962.25|18962.25|18962.25|18962.25|18962.25|18962.25|18962.25|18962.25|0
1619189830000|2021-04-23 14:57:10|18960.84|18960.84|18959.19|18959.19|18960.84|18960.84|18959.14|18959.14|0
1619189850000|2021-04-23 14:57:30|18958.04|18958.04|18956.62|18956.62|18958.04|18958.04|18956.62|18956.62|0
1619189870000|2021-04-23 14:57:50|18955.17|18955.17|18954.68|18954.68|18955.17|18955.17|18954.68|18954.68|0
1619189880000|2021-04-23 14:58:00|18954.46|18954.46|18952.42|18952.42|18954.46|18954.46|18952.42|18952.42|0
1619189890000|2021-04-23 14:58:10|18952.82|18952.82|18952.82|18952.82|18952.82|18952.82|18952.82|18952.82|0
1619189900000|2021-04-23 14:58:20|18953.23|18953.23|18953.23|18953.23|18953.23|18953.23|18953.23|18953.23|0
1619189920000|2021-04-23 14:58:40|18952.2|18952.2|18952.2|18952.2|18952.2|18952.2|18952.2|18952.2|0
1619189930000|2021-04-23 14:58:50|18950.59|18950.59|18949.03|18949.03|18950.59|18950.59|18949.03|18949.03|0
1619189940000|2021-04-23 14:59:00|18947.62|18947.62|18947.62|18947.62|18947.62|18947.62|18947.62|18947.62|0
1619189950000|2021-04-23 14:59:10|18944.76|18944.76|18942.12|18942.12|18944.76|18944.76|18941.32|18941.32|0
1619189990000|2021-04-23 14:59:50|18942.79|18942.79|18942.79|18942.79|18942.79|18942.79|18942.79|18942.79|0
1619190000000|2021-04-23 15:00:00|18941.76|18941.76|18941.56|18941.56|18941.76|18941.76|18941.56|18941.56|0
1619190020000|2021-04-23 15:00:20|18941.07|18941.07|18939.43|18939.43|18941.07|18941.07|18939.43|18939.43|0
1619190030000|2021-04-23 15:00:30|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|0
1619190040000|2021-04-23 15:00:40|18937.07|18937.07|18936.87|18936.87|18937.07|18937.07|18936.87|18936.87|0
1619190050000|2021-04-23 15:00:50|18934.43|18934.43|18932.98|18932.98|18934.43|18934.43|18932.98|18932.98|0
1619190070000|2021-04-23 15:01:10|18932.47|18932.47|18934.29|18934.29|18934.29|18934.29|18932.47|18932.47|0
1619190090000|2021-04-23 15:01:30|18935.7|18935.7|18931.89|18931.89|18935.7|18935.7|18931.89|18931.89|0
1619190100000|2021-04-23 15:01:40|18931.38|18931.38|18931.38|18931.38|18931.38|18931.38|18931.38|18931.38|0
1619190120000|2021-04-23 15:02:00|18931.16|18931.16|18931.16|18931.16|18931.16|18931.16|18931.16|18931.16|0
1619190130000|2021-04-23 15:02:10|18930.96|18930.96|18938.36|18938.36|18938.36|18938.36|18930.96|18930.96|0
1619190150000|2021-04-23 15:02:30|18937.46|18937.46|18937.46|18937.46|18937.46|18937.46|18937.46|18937.46|0
1619190170000|2021-04-23 15:02:50|18936.97|18936.97|18935.61|18935.61|18936.97|18936.97|18935.61|18935.61|0
1619190190000|2021-04-23 15:03:10|18934.2|18934.2|18934.2|18934.2|18934.2|18934.2|18934.2|18934.2|0
1619190210000|2021-04-23 15:03:30|18933.39|18933.39|18931.17|18931.17|18933.39|18933.39|18931.17|18931.17|0
1619190220000|2021-04-23 15:03:40|18930.68|18930.68|18930.68|18930.68|18930.68|18930.68|18930.68|18930.68|0
1619190240000|2021-04-23 15:04:00|18930.13|18930.13|18930.13|18930.13|18930.13|18930.13|18930.13|18930.13|0
1619190250000|2021-04-23 15:04:10|18930.62|18930.62|18928.04|18928.04|18930.62|18930.62|18927.01|18927.01|0
1619190290000|2021-04-23 15:04:50|18929.45|18929.45|18929.45|18929.45|18929.45|18929.45|18929.45|18929.45|0
1619190310000|2021-04-23 15:05:10|18928.94|18928.94|18929.96|18929.96|18929.96|18929.96|18928.94|18928.94|0
1619190320000|2021-04-23 15:05:20|18931.12|18931.12|18931.12|18931.12|18931.12|18931.12|18931.12|18931.12|0
1619190330000|2021-04-23 15:05:30|18932.02|18932.02|18932.02|18932.02|18932.02|18932.02|18932.02|18932.02|0
1619190340000|2021-04-23 15:05:40|18932.22|18932.22|18931.81|18931.81|18932.22|18932.22|18931.81|18931.81|0
1619190350000|2021-04-23 15:05:50|18932.42|18932.42|18934.13|18934.13|18935.55|18935.55|18932.42|18932.42|0
1619190400000|2021-04-23 15:06:40|18935.28|18935.28|18935.28|18935.28|18935.28|18935.28|18935.28|18935.28|0
1619190430000|2021-04-23 15:07:10|18934.48|18934.48|18935.58|18935.58|18935.58|18935.58|18934.48|18934.48|0
1619190440000|2021-04-23 15:07:20|18936.38|18936.38|18936.38|18936.38|18936.38|18936.38|18936.38|18936.38|0
1619190450000|2021-04-23 15:07:30|18936.58|18936.58|18936.58|18936.58|18936.58|18936.58|18936.58|18936.58|0
1619190460000|2021-04-23 15:07:40|18936.09|18936.09|18935.29|18935.29|18936.09|18936.09|18935.29|18935.29|0
1619190480000|2021-04-23 15:08:00|18934.48|18934.48|18936.48|18936.48|18936.7|18936.7|18934.48|18934.48|0
1619190530000|2021-04-23 15:08:50|18937.29|18937.29|18937.29|18937.29|18937.29|18937.29|18937.29|18937.29|0
1619190540000|2021-04-23 15:09:00|18936.48|18936.48|18936.48|18936.48|18936.48|18936.48|18936.48|18936.48|0
1619190560000|2021-04-23 15:09:20|18933.42|18933.42|18933.62|18933.62|18933.62|18933.62|18933.42|18933.42|0
1619190580000|2021-04-23 15:09:40|18934.13|18934.13|18934.65|18934.65|18934.65|18934.65|18934.13|18934.13|0
1619190610000|2021-04-23 15:10:10|18934.16|18934.16|18933.7|18933.7|18934.16|18934.16|18933.26|18933.26|0
1619190620000|2021-04-23 15:10:20|18933.04|18933.04|18933.04|18933.04|18933.04|18933.04|18933.04|18933.04|0
1619190630000|2021-04-23 15:10:30|18932.82|18932.82|18932.6|18932.6|18932.82|18932.82|18932.6|18932.6|0
1619190640000|2021-04-23 15:10:40|18928.85|18928.85|18928.13|18928.13|18928.85|18928.85|18928.13|18928.13|0
1619190660000|2021-04-23 15:11:00|18927.91|18927.91|18926.52|18926.52|18927.91|18927.91|18926.52|18926.52|0
1619190680000|2021-04-23 15:11:20|18925.11|18925.11|18922.39|18922.39|18925.11|18925.11|18921.88|18921.88|0
1619190710000|2021-04-23 15:11:50|18921.9|18921.9|18921.41|18921.41|18921.9|18921.9|18921.41|18921.41|0
1619190730000|2021-04-23 15:12:10|18922.32|18922.32|18922.32|18922.32|18922.32|18922.32|18922.32|18922.32|0
1619190760000|2021-04-23 15:12:40|18921.77|18921.77|18919.33|18919.33|18921.77|18921.77|18919.33|18919.33|0
1619190770000|2021-04-23 15:12:50|18920.74|18920.74|18922.16|18922.16|18922.16|18922.16|18920.74|18920.74|0
1619190790000|2021-04-23 15:13:10|18923.14|18923.14|18923.14|18923.14|18923.14|18923.14|18923.14|18923.14|0
1619190840000|2021-04-23 15:14:00|18924.75|18924.75|18923.33|18923.33|18924.75|18924.75|18923.33|18923.33|0
1619190850000|2021-04-23 15:14:10|18924.75|18924.75|18924.75|18924.75|18924.75|18924.75|18924.75|18924.75|0
1619190870000|2021-04-23 15:14:30|18925.24|18925.24|18925.05|18925.05|18925.24|18925.24|18925.05|18925.05|0
1619190880000|2021-04-23 15:14:40|18924.83|18924.83|18925.54|18925.54|18925.54|18925.54|18924.83|18924.83|0
1619190900000|2021-04-23 15:15:00|18926.09|18926.09|18928.1|18928.1|18928.1|18928.1|18926.09|18926.09|0
1619190910000|2021-04-23 15:15:10|18929.51|18929.51|18930.32|18930.32|18930.32|18930.32|18929.51|18929.51|0
1619190930000|2021-04-23 15:15:30|18930.87|18930.87|18930.87|18930.87|18930.87|18930.87|18930.87|18930.87|0
1619190950000|2021-04-23 15:15:50|18927.96|18927.96|18926.67|18926.67|18927.96|18927.96|18926.67|18926.67|0
1619190970000|2021-04-23 15:16:10|18927.57|18927.57|18927.79|18927.79|18927.79|18927.79|18927.57|18927.57|0
1619190990000|2021-04-23 15:16:30|18927.59|18927.59|18927.59|18927.59|18927.59|18927.59|18927.59|18927.59|0
1619191010000|2021-04-23 15:16:50|18926.68|18926.68|18925.66|18925.66|18926.68|18926.68|18925.66|18925.66|0
1619191020000|2021-04-23 15:17:00|18926.17|18926.17|18924.82|18924.82|18926.17|18926.17|18924.82|18924.82|0
1619191050000|2021-04-23 15:17:30|18924.3|18924.3|18923.79|18923.79|18924.3|18924.3|18923.79|18923.79|0
1619191070000|2021-04-23 15:17:50|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|0
1619191080000|2021-04-23 15:18:00|18925.41|18925.41|18925.41|18925.41|18925.41|18925.41|18925.41|18925.41|0
1619191090000|2021-04-23 15:18:10|18925.92|18925.92|18927.46|18927.46|18927.46|18927.46|18925.92|18925.92|0
1619191100000|2021-04-23 15:18:20|18927.97|18927.97|18927.97|18927.97|18927.97|18927.97|18927.97|18927.97|0
1619191130000|2021-04-23 15:18:50|18927.46|18927.46|18927.46|18927.46|18927.46|18927.46|18927.46|18927.46|0
1619191150000|2021-04-23 15:19:10|18928.87|18928.87|18932.38|18932.38|18933.78|18933.78|18928.87|18928.87|0
1619191160000|2021-04-23 15:19:20|18932.87|18932.87|18932.87|18932.87|18932.87|18932.87|18932.87|18932.87|0
1619191170000|2021-04-23 15:19:30|18933.09|18933.09|18933.09|18933.09|18933.09|18933.09|18933.09|18933.09|0
1619191200000|2021-04-23 15:20:00|18934.07|18934.07|18934.62|18934.62|18934.62|18934.62|18932.66|18932.66|0
1619191240000|2021-04-23 15:20:40|18935.14|18935.14|18935.14|18935.14|18935.14|18935.14|18935.14|18935.14|0
1619191250000|2021-04-23 15:20:50|18934.62|18934.62|18934.62|18934.62|18934.62|18934.62|18934.62|18934.62|0
1619191260000|2021-04-23 15:21:00|18934.11|18934.11|18935.01|18935.01|18935.01|18935.01|18934.11|18934.11|0
1619191270000|2021-04-23 15:21:10|18934.46|18934.46|18934.76|18934.76|18934.76|18934.76|18933.95|18933.95|0
1619191280000|2021-04-23 15:21:20|18935.56|18935.56|18941.22|18941.22|18941.73|18941.73|18935.56|18935.56|0
1619191290000|2021-04-23 15:21:30|18940.73|18940.73|18940.73|18940.73|18940.73|18940.73|18940.73|18940.73|0
1619191310000|2021-04-23 15:21:50|18939.32|18939.32|18938.77|18938.77|18939.32|18939.32|18938.77|18938.77|0
1619191320000|2021-04-23 15:22:00|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|0
1619191330000|2021-04-23 15:22:10|18939.77|18939.77|18939.77|18939.77|18939.77|18939.77|18939.77|18939.77|0
1619191340000|2021-04-23 15:22:20|18938.96|18938.96|18938.16|18938.16|18938.96|18938.96|18938.16|18938.16|0
1619191360000|2021-04-23 15:22:40|18937.72|18937.72|18936.21|18936.21|18937.72|18937.72|18936.21|18936.21|0
1619191370000|2021-04-23 15:22:50|18936.41|18936.41|18938.47|18938.47|18938.47|18938.47|18936.41|18936.41|0
1619191380000|2021-04-23 15:23:00|18939.27|18939.27|18941.59|18941.59|18941.59|18941.59|18939.27|18939.27|0
1619191390000|2021-04-23 15:23:10|18942.39|18942.39|18942.39|18942.39|18942.39|18942.39|18942.39|18942.39|0
1619191400000|2021-04-23 15:23:20|18943.3|18943.3|18942.81|18942.81|18943.3|18943.3|18942.81|18942.81|0
1619191420000|2021-04-23 15:23:40|18943.32|18943.32|18944.32|18944.32|18944.32|18944.32|18943.32|18943.32|0
1619191430000|2021-04-23 15:23:50|18944.87|18944.87|18944.87|18944.87|18944.87|18944.87|18944.87|18944.87|0
1619191440000|2021-04-23 15:24:00|18945.07|18945.07|18945.07|18945.07|18945.07|18945.07|18945.07|18945.07|0
1619191450000|2021-04-23 15:24:10|18947.38|18947.38|18945.55|18945.55|18947.38|18947.38|18944.84|18944.84|0
1619191480000|2021-04-23 15:24:40|18944.75|18944.75|18947.48|18947.48|18947.48|18947.48|18943.39|18943.39|0
1619191510000|2021-04-23 15:25:10|18946.97|18946.97|18952.34|18952.34|18952.34|18952.34|18946.97|18946.97|0
1619191520000|2021-04-23 15:25:20|18950.92|18950.92|18955.12|18955.12|18955.12|18955.12|18950.92|18950.92|0
1619191530000|2021-04-23 15:25:30|18956.03|18956.03|18957.64|18957.64|18957.64|18957.64|18956.03|18956.03|0
1619191540000|2021-04-23 15:25:40|18957.2|18957.2|18957.2|18957.2|18957.2|18957.2|18957.2|18957.2|0
1619191550000|2021-04-23 15:25:50|18956.05|18956.05|18949.61|18949.61|18956.05|18956.05|18949.61|18949.61|0
1619191560000|2021-04-23 15:26:00|18949.06|18949.06|18948.86|18948.86|18949.06|18949.06|18948.86|18948.86|0
1619191570000|2021-04-23 15:26:10|18950.27|18950.27|18950.57|18950.57|18950.57|18950.57|18949.76|18949.76|0
1619191590000|2021-04-23 15:26:30|18951.37|18951.37|18951.37|18951.37|18951.37|18951.37|18951.37|18951.37|0
1619191610000|2021-04-23 15:26:50|18950.57|18950.57|18949.76|18949.76|18950.57|18950.57|18949.76|18949.76|0
1619191620000|2021-04-23 15:27:00|18950.25|18950.25|18950.16|18950.16|18950.25|18950.25|18950.16|18950.16|0
1619191630000|2021-04-23 15:27:10|18949.01|18949.01|18950.81|18950.81|18950.81|18950.81|18949.01|18949.01|0
1619191640000|2021-04-23 15:27:20|18950.37|18950.37|18950.37|18950.37|18950.37|18950.37|18950.37|18950.37|0
1619191650000|2021-04-23 15:27:30|18948.43|18948.43|18945.62|18945.62|18948.43|18948.43|18945.11|18945.11|0
1619191660000|2021-04-23 15:27:40|18944.81|18944.81|18942.34|18942.34|18944.81|18944.81|18942.34|18942.34|0
1619191670000|2021-04-23 15:27:50|18943.14|18943.14|18943.14|18943.14|18943.14|18943.14|18943.14|18943.14|0
1619191680000|2021-04-23 15:28:00|18943.57|18943.57|18945.03|18945.03|18945.03|18945.03|18943.42|18943.42|0
1619191690000|2021-04-23 15:28:10|18946.45|18946.45|18949.49|18949.49|18949.49|18949.49|18946.45|18946.45|0
1619191710000|2021-04-23 15:28:30|18948.98|18948.98|18951.91|18951.91|18951.91|18951.91|18948.98|18948.98|0
1619191720000|2021-04-23 15:28:40|18953.71|18953.71|18953.51|18953.51|18953.71|18953.71|18953.51|18953.51|0
1619191730000|2021-04-23 15:28:50|18954.12|18954.12|18954.12|18954.12|18954.12|18954.12|18954.12|18954.12|0
1619191740000|2021-04-23 15:29:00|18954.67|18954.67|18951.66|18951.66|18954.67|18954.67|18949.49|18949.49|0
1619191750000|2021-04-23 15:29:10|18952.46|18952.46|18954.27|18954.27|18954.27|18954.27|18952.46|18952.46|0
1619191760000|2021-04-23 15:29:20|18956.07|18956.07|18955.27|18955.27|18956.07|18956.07|18955.27|18955.27|0
1619191770000|2021-04-23 15:29:30|18954.71|18954.71|18955.57|18955.57|18955.57|18955.57|18954.71|18954.71|0
1619191780000|2021-04-23 15:29:40|18954.55|18954.55|18952.67|18952.67|18954.55|18954.55|18952.2|18952.2|0
1619191790000|2021-04-23 15:29:50|18952.01|18952.01|18950.08|18950.08|18952.25|18952.25|18945.34|18945.34|0
1619421300000|2021-04-26 07:15:00|18918.2|18918.2|18921.03|18921.03|18921.03|18921.03|18918.2|18918.2|0
1619421310000|2021-04-26 07:15:10|18924.95|18924.95|18932.65|18932.65|18932.65|18932.65|18923.54|18923.54|0
1619421320000|2021-04-26 07:15:20|18934.19|18934.19|18934.19|18934.19|18934.19|18934.19|18934.19|18934.19|0
1619421330000|2021-04-26 07:15:30|18936.61|18936.61|18937.42|18937.42|18937.42|18937.42|18936.61|18936.61|0
1619421350000|2021-04-26 07:15:50|18936.61|18936.61|18941.12|18941.12|18941.12|18941.12|18936.61|18936.61|0
1619421390000|2021-04-26 07:16:30|18940.22|18940.22|18940.22|18940.22|18940.22|18940.22|18940.22|18940.22|0
1619421400000|2021-04-26 07:16:40|18944.46|18944.46|18945.27|18945.27|18945.27|18945.27|18944.26|18944.26|0
1619421420000|2021-04-26 07:17:00|18946.17|18946.17|18948.49|18948.49|18948.49|18948.49|18946.17|18946.17|0
1619421450000|2021-04-26 07:17:30|18947.51|18947.51|18944.8|18944.8|18947.51|18947.51|18944.8|18944.8|0
1619421460000|2021-04-26 07:17:40|18945.61|18945.61|18945.61|18945.61|18945.61|18945.61|18945.61|18945.61|0
1619421480000|2021-04-26 07:18:00|18946.12|18946.12|18946.12|18946.12|18946.12|18946.12|18946.12|18946.12|0
1619421500000|2021-04-26 07:18:20|18944.32|18944.32|18944.32|18944.32|18944.32|18944.32|18944.32|18944.32|0
1619421510000|2021-04-26 07:18:30|18944.72|18944.72|18943.82|18943.82|18944.72|18944.72|18943.82|18943.82|0
1619421530000|2021-04-26 07:18:50|18941.12|18941.12|18941.63|18941.63|18941.63|18941.63|18941.12|18941.12|0
1619421540000|2021-04-26 07:19:00|18942.65|18942.65|18942.65|18942.65|18942.65|18942.65|18942.65|18942.65|0
1619421550000|2021-04-26 07:19:10|18941.85|18941.85|18947.1|18947.1|18953.79|18953.79|18941.85|18941.85|0
1619421560000|2021-04-26 07:19:20|18946.29|18946.29|18943.73|18943.73|18947.7|18947.7|18943.07|18943.07|0
1619421590000|2021-04-26 07:19:50|18945.35|18945.35|18944.54|18944.54|18945.35|18945.35|18944.54|18944.54|0
1619421600000|2021-04-26 07:20:00|18948.39|18948.39|18945.88|18945.88|18948.39|18948.39|18945.88|18945.88|0
1619421610000|2021-04-26 07:20:10|18946.69|18946.69|18946.69|18946.69|18946.69|18946.69|18946.69|18946.69|0
1619421630000|2021-04-26 07:20:30|18947.09|18947.09|18947.7|18947.7|18947.7|18947.7|18947.09|18947.09|0
1619421640000|2021-04-26 07:20:40|18949.12|18949.12|18961.24|18961.24|18961.24|18961.24|18949.12|18949.12|0
1619421660000|2021-04-26 07:21:00|18962.05|18962.05|18962.05|18962.05|18962.05|18962.05|18962.05|18962.05|0
1619421670000|2021-04-26 07:21:10|18961.24|18961.24|18961.75|18961.75|18961.75|18961.75|18960.34|18960.34|0
1619421710000|2021-04-26 07:21:50|18961.97|18961.97|18961.97|18961.97|18961.97|18961.97|18961.97|18961.97|0
1619421720000|2021-04-26 07:22:00|18960.56|18960.56|18958.26|18958.26|18960.56|18960.56|18958.26|18958.26|0
1619421730000|2021-04-26 07:22:10|18958.7|18958.7|18958.92|18958.92|18958.92|18958.92|18958.7|18958.7|0
1619421740000|2021-04-26 07:22:20|18957.94|18957.94|18950.23|18950.23|18958.17|18958.17|18950.23|18950.23|0
1619421750000|2021-04-26 07:22:30|18949.49|18949.49|18948.27|18948.27|18949.49|18949.49|18948.27|18948.27|0
1619421780000|2021-04-26 07:23:00|18946.66|18946.66|18943.05|18943.05|18946.66|18946.66|18943.05|18943.05|0
1619421830000|2021-04-26 07:23:50|18944.03|18944.03|18943.54|18943.54|18944.03|18944.03|18943.54|18943.54|0
1619421850000|2021-04-26 07:24:10|18943.8|18943.8|18938.4|18938.4|18944.61|18944.61|18938.4|18938.4|0
1619421900000|2021-04-26 07:25:00|18937.5|18937.5|18935.2|18935.2|18937.5|18937.5|18935.2|18935.2|0
1619421920000|2021-04-26 07:25:20|18932.37|18932.37|18933.79|18933.79|18933.79|18933.79|18932.37|18932.37|0
1619421930000|2021-04-26 07:25:30|18934.45|18934.45|18934.45|18934.45|18934.45|18934.45|18934.45|18934.45|0
1619421940000|2021-04-26 07:25:40|18934.67|18934.67|18939.21|18939.21|18939.21|18939.21|18934.67|18934.67|0
1619421950000|2021-04-26 07:25:50|18939.44|18939.44|18939.44|18939.44|18939.44|18939.44|18939.44|18939.44|0
1619421960000|2021-04-26 07:26:00|18937.9|18937.9|18939|18939|18939|18939|18937.9|18937.9|0
1619421970000|2021-04-26 07:26:10|18938.34|18938.34|18937.46|18937.46|18938.34|18938.34|18937.46|18937.46|0
1619421980000|2021-04-26 07:26:20|18936.04|18936.04|18933.68|18933.68|18936.48|18936.48|18932.88|18932.88|0
1619421990000|2021-04-26 07:26:30|18936.39|18936.39|18940.76|18940.76|18940.76|18940.76|18935.73|18935.73|0
1619422020000|2021-04-26 07:27:00|18941.25|18941.25|18940.76|18940.76|18941.25|18941.25|18940.76|18940.76|0
1619422050000|2021-04-26 07:27:30|18940.09|18940.09|18939.87|18939.87|18940.09|18940.09|18939.87|18939.87|0
1619422060000|2021-04-26 07:27:40|18939.65|18939.65|18940.87|18940.87|18941.68|18941.68|18939.65|18939.65|0
1619422070000|2021-04-26 07:27:50|18942.09|18942.09|18942.09|18942.09|18942.09|18942.09|18942.09|18942.09|0
1619422080000|2021-04-26 07:28:00|18940.26|18940.26|18947.84|18947.84|18947.84|18947.84|18940.26|18940.26|0
1619422090000|2021-04-26 07:28:10|18949.79|18949.79|18951.2|18951.2|18951.2|18951.2|18949.59|18949.59|0
1619422100000|2021-04-26 07:28:20|18951.64|18951.64|18951.64|18951.64|18951.64|18951.64|18951.64|18951.64|0
1619422130000|2021-04-26 07:28:50|18950.23|18950.23|18947.4|18947.4|18950.23|18950.23|18947.4|18947.4|0
1619422140000|2021-04-26 07:29:00|18947.81|18947.81|18947.81|18947.81|18947.81|18947.81|18947.81|18947.81|0
1619422160000|2021-04-26 07:29:20|18949.63|18949.63|18950.65|18950.65|18950.65|18950.65|18948.82|18948.82|0
1619422170000|2021-04-26 07:29:30|18949.43|18949.43|18949.43|18949.43|18949.63|18949.63|18949.23|18949.23|0
1619422180000|2021-04-26 07:29:40|18950.04|18950.04|18955.22|18955.22|18955.22|18955.22|18950.04|18950.04|0
1619422200000|2021-04-26 07:30:00|18958.67|18958.67|18958.67|18958.67|18958.67|18958.67|18958.67|18958.67|0
1619422210000|2021-04-26 07:30:10|18961.5|18961.5|18961.5|18961.5|18961.5|18961.5|18961.5|18961.5|0
1619422220000|2021-04-26 07:30:20|18963.92|18963.92|18963.92|18963.92|18963.92|18963.92|18963.92|18963.92|0
1619422230000|2021-04-26 07:30:30|18963.11|18963.11|18960.29|18960.29|18963.11|18963.11|18959.38|18959.38|0
1619422280000|2021-04-26 07:31:20|18959.68|18959.68|18958.87|18958.87|18959.68|18959.68|18958.66|18958.66|0
1619422290000|2021-04-26 07:31:30|18957.25|18957.25|18960.55|18960.55|18960.76|18960.76|18957.25|18957.25|0
1619422310000|2021-04-26 07:31:50|18957.85|18957.85|18955.48|18955.48|18957.85|18957.85|18955.48|18955.48|0
1619422320000|2021-04-26 07:32:00|18955.07|18955.07|18957.27|18957.27|18957.27|18957.27|18955.07|18955.07|0
1619422370000|2021-04-26 07:32:50|18953.66|18953.66|18954.56|18954.56|18954.56|18954.56|18953.66|18953.66|0
1619422380000|2021-04-26 07:33:00|18953.54|18953.54|18954.56|18954.56|18954.56|18954.56|18953.54|18953.54|0
1619422390000|2021-04-26 07:33:10|18955.05|18955.05|18955.54|18955.54|18955.54|18955.54|18955.05|18955.05|0
1619422420000|2021-04-26 07:33:40|18954.56|18954.56|18954.56|18954.56|18954.56|18954.56|18954.56|18954.56|0
1619422430000|2021-04-26 07:33:50|18955.17|18955.17|18955.17|18955.17|18955.17|18955.17|18955.17|18955.17|0
1619422450000|2021-04-26 07:34:10|18953.37|18953.37|18951.95|18951.95|18953.37|18953.37|18951.95|18951.95|0
1619422500000|2021-04-26 07:35:00|18951.55|18951.55|18950.94|18950.94|18951.55|18951.55|18950.94|18950.94|0
1619422510000|2021-04-26 07:35:10|18946.7|18946.7|18945.16|18945.16|18946.7|18946.7|18945.16|18945.16|0
1619422520000|2021-04-26 07:35:20|18944.65|18944.65|18939.81|18939.81|18944.65|18944.65|18939.81|18939.81|0
1619422530000|2021-04-26 07:35:30|18940.62|18940.62|18940.62|18940.62|18940.62|18940.62|18940.62|18940.62|0
1619422540000|2021-04-26 07:35:40|18940.41|18940.41|18938.54|18938.54|18940.41|18940.41|18938.54|18938.54|0
1619422550000|2021-04-26 07:35:50|18935.83|18935.83|18935.83|18935.83|18935.83|18935.83|18935.83|18935.83|0
1619422580000|2021-04-26 07:36:20|18934.93|18934.93|18934.03|18934.03|18934.93|18934.93|18934.03|18934.03|0
1619422590000|2021-04-26 07:36:30|18932.38|18932.38|18932.38|18932.38|18932.38|18932.38|18932.38|18932.38|0
1619422600000|2021-04-26 07:36:40|18929.96|18929.96|18929.96|18929.96|18929.96|18929.96|18929.96|18929.96|0
1619422630000|2021-04-26 07:37:10|18928.16|18928.16|18920.22|18920.22|18928.16|18928.16|18920.22|18920.22|0
1619422640000|2021-04-26 07:37:20|18919.21|18919.21|18916.03|18916.03|18919.21|18919.21|18916.03|18916.03|0
1619422680000|2021-04-26 07:38:00|18913.33|18913.33|18912.52|18912.52|18913.33|18913.33|18912.52|18912.52|0
1619422690000|2021-04-26 07:38:10|18913.42|18913.42|18913.42|18913.42|18913.42|18913.42|18913.42|18913.42|0
1619422710000|2021-04-26 07:38:30|18910.98|18910.98|18911.19|18911.19|18911.19|18911.19|18910.98|18910.98|0
1619422720000|2021-04-26 07:38:40|18908.11|18908.11|18908.11|18908.11|18908.11|18908.11|18908.11|18908.11|0
1619422750000|2021-04-26 07:39:10|18908.6|18908.6|18908.6|18908.6|18908.6|18908.6|18908.6|18908.6|0
1619422770000|2021-04-26 07:39:30|18907.7|18907.7|18907.7|18907.7|18907.7|18907.7|18907.7|18907.7|0
1619422800000|2021-04-26 07:40:00|18908.51|18908.51|18908.51|18908.51|18908.51|18908.51|18908.51|18908.51|0
1619422820000|2021-04-26 07:40:20|18909.53|18909.53|18909.53|18909.53|18909.53|18909.53|18909.53|18909.53|0
1619422830000|2021-04-26 07:40:30|18910.95|18910.95|18914.68|18914.68|18916.48|18916.48|18910.95|18910.95|0
1619422840000|2021-04-26 07:40:40|18911.97|18911.97|18911.97|18911.97|18911.97|18911.97|18911.97|18911.97|0
1619422850000|2021-04-26 07:40:50|18912.78|18912.78|18911.37|18911.37|18912.78|18912.78|18911.37|18911.37|0
1619422860000|2021-04-26 07:41:00|18912.17|18912.17|18915.48|18915.48|18915.48|18915.48|18912.17|18912.17|0
1619422880000|2021-04-26 07:41:20|18918.92|18918.92|18918.41|18918.41|18918.92|18918.92|18918.41|18918.41|0
1619422890000|2021-04-26 07:41:30|18916.79|18916.79|18915.14|18915.14|18916.79|18916.79|18915.14|18915.14|0
1619422930000|2021-04-26 07:42:10|18916.56|18916.56|18920.68|18920.68|18920.68|18920.68|18916.56|18916.56|0
1619422950000|2021-04-26 07:42:30|18918.36|18918.36|18918.36|18918.36|18918.36|18918.36|18918.36|18918.36|0
1619423010000|2021-04-26 07:43:30|18917.46|18917.46|18919.26|18919.26|18919.26|18919.26|18917.46|18917.46|0
1619423030000|2021-04-26 07:43:50|18920.88|18920.88|18920.88|18920.88|18920.88|18920.88|18920.88|18920.88|0
1619423040000|2021-04-26 07:44:00|18919.46|18919.46|18919.46|18919.46|18919.46|18919.46|18919.46|18919.46|0
1619423060000|2021-04-26 07:44:20|18920.27|18920.27|18920.27|18920.27|18920.27|18920.27|18920.27|18920.27|0
1619423090000|2021-04-26 07:44:50|18921.07|18921.07|18921.07|18921.07|18921.07|18921.07|18921.07|18921.07|0
1619423120000|2021-04-26 07:45:20|18923.37|18923.37|18923.37|18923.37|18923.37|18923.37|18923.37|18923.37|0
1619423160000|2021-04-26 07:46:00|18938.51|18938.51|18941.58|18941.58|18942.49|18942.49|18938.51|18938.51|0
1619423180000|2021-04-26 07:46:20|18941.79|18941.79|18941.79|18941.79|18941.79|18941.79|18941.79|18941.79|0
1619423190000|2021-04-26 07:46:30|18942.67|18942.67|18942.67|18942.67|18942.67|18942.67|18942.67|18942.67|0
1619423200000|2021-04-26 07:46:40|18944.87|18944.87|18947.7|18947.7|18947.7|18947.7|18944.87|18944.87|0
1619423210000|2021-04-26 07:46:50|18946.28|18946.28|18945.79|18945.79|18946.28|18946.28|18945.79|18945.79|0
1619423220000|2021-04-26 07:47:00|18948.09|18948.09|18948.09|18948.09|18948.09|18948.09|18948.09|18948.09|0
1619423230000|2021-04-26 07:47:10|18949.71|18949.71|18956.34|18956.34|18956.34|18956.34|18949.71|18949.71|0
1619423240000|2021-04-26 07:47:20|18956.75|18956.75|18957.36|18957.36|18957.36|18957.36|18956.75|18956.75|0
1619423260000|2021-04-26 07:47:40|18961.77|18961.77|18965.19|18965.19|18965.19|18965.19|18961.77|18961.77|0
1619423290000|2021-04-26 07:48:10|18967.94|18967.94|18967.94|18967.94|18967.94|18967.94|18967.94|18967.94|0
1619423300000|2021-04-26 07:48:20|18968.74|18968.74|18968.74|18968.74|18968.74|18968.74|18968.74|18968.74|0
1619423310000|2021-04-26 07:48:30|18968.95|18968.95|18969.39|18969.39|18969.39|18969.39|18968.95|18968.95|0
1619423330000|2021-04-26 07:48:50|18969.9|18969.9|18974.18|18974.18|18974.18|18974.18|18969.9|18969.9|0
1619423340000|2021-04-26 07:49:00|18974.98|18974.98|18973.37|18973.37|18974.98|18974.98|18973.37|18973.37|0
1619423360000|2021-04-26 07:49:20|18973.88|18973.88|18973.88|18973.88|18973.88|18973.88|18973.88|18973.88|0
1619423370000|2021-04-26 07:49:30|18974.69|18974.69|18972.88|18972.88|18974.69|18974.69|18970.18|18970.18|0
1619423380000|2021-04-26 07:49:40|18971.9|18971.9|18971.1|18971.1|18971.9|18971.9|18971.1|18971.1|0
1619423400000|2021-04-26 07:50:00|18971.61|18971.61|18984.09|18984.09|18984.09|18984.09|18971.61|18971.61|0
1619423410000|2021-04-26 07:50:10|18985.56|18985.56|18988.26|18988.26|18988.26|18988.26|18985.56|18985.56|0
1619423420000|2021-04-26 07:50:20|18988.67|18988.67|18988.67|18988.67|18988.67|18988.67|18988.67|18988.67|0
1619423450000|2021-04-26 07:50:50|18986.86|18986.86|18986.86|18986.86|18986.86|18986.86|18986.86|18986.86|0
1619423460000|2021-04-26 07:51:00|18986.25|18986.25|18987.88|18987.88|18987.88|18987.88|18986.25|18986.25|0
1619423470000|2021-04-26 07:51:10|18986.98|18986.98|18987.58|18987.58|18987.58|18987.58|18986.98|18986.98|0
1619423490000|2021-04-26 07:51:30|18989.79|18989.79|18990.19|18990.19|18990.19|18990.19|18989.79|18989.79|0
1619423500000|2021-04-26 07:51:40|18991.61|18991.61|18995.57|18995.57|18995.57|18995.57|18991.61|18991.61|0
1619423540000|2021-04-26 07:52:20|18995.97|18995.97|18996.38|18996.38|18996.38|18996.38|18995.97|18995.97|0
1619423580000|2021-04-26 07:53:00|18996.17|18996.17|18996.17|18996.17|18996.17|18996.17|18996.17|18996.17|0
1619423590000|2021-04-26 07:53:10|18996.66|18996.66|18998.13|18998.13|18998.13|18998.13|18996.66|18996.66|0
1619423600000|2021-04-26 07:53:20|18996.52|18996.52|18996.52|18996.52|18996.52|18996.52|18996.52|18996.52|0
1619423610000|2021-04-26 07:53:30|18996.32|18996.32|18999.54|18999.54|18999.54|18999.54|18996.32|18996.32|0
1619423620000|2021-04-26 07:53:40|19003.79|19003.79|19004.69|19004.69|19004.69|19004.69|19003.79|19003.79|0
1619423640000|2021-04-26 07:54:00|19005.71|19005.71|19004.69|19004.69|19005.71|19005.71|19004.69|19004.69|0
1619423650000|2021-04-26 07:54:10|19005.2|19005.2|19005.2|19005.2|19005.2|19005.2|19005.2|19005.2|0
1619423660000|2021-04-26 07:54:20|19003.79|19003.79|19000.18|19000.18|19003.79|19003.79|19000.18|19000.18|0
1619423670000|2021-04-26 07:54:30|18999.28|18999.28|18999.28|18999.28|18999.28|18999.28|18999.28|18999.28|0
1619423680000|2021-04-26 07:54:40|18996.86|18996.86|18994.64|18994.64|18996.86|18996.86|18994.64|18994.64|0
1619423690000|2021-04-26 07:54:50|18993.98|18993.98|18993.98|18993.98|18993.98|18993.98|18993.98|18993.98|0
1619423700000|2021-04-26 07:55:00|18995.68|18995.68|18996.59|18996.59|18996.59|18996.59|18995.68|18995.68|0
1619423710000|2021-04-26 07:55:10|18997.39|18997.39|19004.16|19004.16|19004.16|19004.16|18997.39|18997.39|0
1619423720000|2021-04-26 07:55:20|19015.57|19015.57|19022.38|19022.38|19022.38|19022.38|19015.57|19015.57|0
1619423740000|2021-04-26 07:55:40|19023.85|19023.85|19023.85|19023.85|19023.85|19023.85|19023.85|19023.85|0
1619423750000|2021-04-26 07:55:50|19024.06|19024.06|19024.26|19024.26|19024.26|19024.26|19024.06|19024.06|0
1619423760000|2021-04-26 07:56:00|19026.31|19026.31|19036.25|19036.25|19036.25|19036.25|19026.31|19026.31|0
1619423770000|2021-04-26 07:56:10|19034.78|19034.78|19034.78|19034.78|19034.78|19034.78|19034.78|19034.78|0
1619423780000|2021-04-26 07:56:20|19036.25|19036.25|19036|19036|19036.25|19036.25|19033.8|19033.8|0
1619423790000|2021-04-26 07:56:30|19042.45|19042.45|19049.52|19049.52|19049.52|19049.52|19042.45|19042.45|0
1619423800000|2021-04-26 07:56:40|19052.97|19052.97|19054.12|19054.12|19054.12|19054.12|19052.97|19052.97|0
1619423810000|2021-04-26 07:56:50|19054.93|19054.93|19054.93|19054.93|19054.93|19054.93|19054.93|19054.93|0
1619423820000|2021-04-26 07:57:00|19055.95|19055.95|19060.85|19060.85|19061.37|19061.37|19055.95|19055.95|0
1619423830000|2021-04-26 07:57:10|19061.37|19061.37|19061.37|19061.37|19061.37|19061.37|19061.37|19061.37|0
1619423840000|2021-04-26 07:57:20|19063.33|19063.33|19063.82|19063.82|19063.82|19063.82|19063.33|19063.33|0
1619423880000|2021-04-26 07:58:00|19064.62|19064.62|19064.62|19064.62|19064.62|19064.62|19064.62|19064.62|0
1619423890000|2021-04-26 07:58:10|19066.23|19066.23|19065.43|19065.43|19066.23|19066.23|19065.43|19065.43|0
1619423910000|2021-04-26 07:58:30|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|0
1619423930000|2021-04-26 07:58:50|19066.14|19066.14|19066.14|19066.14|19066.14|19066.14|19066.14|19066.14|0
1619423940000|2021-04-26 07:59:00|19065.11|19065.11|19065.11|19065.11|19065.11|19065.11|19065.11|19065.11|0
1619423950000|2021-04-26 07:59:10|19060.87|19060.87|19062.29|19062.29|19062.29|19062.29|19060.87|19060.87|0
1619423960000|2021-04-26 07:59:20|19064.09|19064.09|19063.28|19063.28|19064.09|19064.09|19063.28|19063.28|0
1619423970000|2021-04-26 07:59:30|19062.48|19062.48|19062.48|19062.48|19062.48|19062.48|19062.48|19062.48|0
1619423990000|2021-04-26 07:59:50|19062.88|19062.88|19063.67|19063.67|19063.67|19063.67|19061.41|19061.41|0
1619424000000|2021-04-26 08:00:00|19064.65|19064.65|19067.13|19067.13|19067.13|19067.13|19064.65|19064.65|0
1619424010000|2021-04-26 08:00:10|19067.93|19067.93|19068.13|19068.13|19068.13|19068.13|19067.93|19067.93|0
1619424020000|2021-04-26 08:00:20|19068.34|19068.34|19068.74|19068.74|19068.74|19068.74|19068.34|19068.34|0
1619424030000|2021-04-26 08:00:30|19066.04|19066.04|19066.04|19066.04|19066.04|19066.04|19066.04|19066.04|0
1619424050000|2021-04-26 08:00:50|19067.02|19067.02|19068.43|19068.43|19068.43|19068.43|19067.02|19067.02|0
1619424060000|2021-04-26 08:01:00|19068.98|19068.98|19068.98|19068.98|19068.98|19068.98|19068.98|19068.98|0
1619424070000|2021-04-26 08:01:10|19068.78|19068.78|19069.39|19069.39|19069.39|19069.39|19068.78|19068.78|0
1619424080000|2021-04-26 08:01:20|19070.86|19070.86|19070.91|19070.91|19072.33|19072.33|19070.86|19070.86|0
1619424090000|2021-04-26 08:01:30|19071.52|19071.52|19071.52|19071.52|19071.52|19071.52|19071.52|19071.52|0
1619424100000|2021-04-26 08:01:40|19070.54|19070.54|19070.54|19070.54|19070.54|19070.54|19070.54|19070.54|0
1619424110000|2021-04-26 08:01:50|19072.08|19072.08|19072.08|19072.08|19072.08|19072.08|19072.08|19072.08|0
1619424130000|2021-04-26 08:02:10|19072.28|19072.28|19070.87|19070.87|19072.28|19072.28|19070.87|19070.87|0
1619424140000|2021-04-26 08:02:20|19072.28|19072.28|19072.28|19072.28|19072.28|19072.28|19072.28|19072.28|0
1619424150000|2021-04-26 08:02:30|19074.08|19074.08|19075.06|19075.06|19075.06|19075.06|19074.08|19074.08|0
1619424160000|2021-04-26 08:02:40|19075.61|19075.61|19075.61|19075.61|19075.61|19075.61|19075.61|19075.61|0
1619424170000|2021-04-26 08:02:50|19083.79|19083.79|19079.55|19079.55|19083.79|19083.79|19079.55|19079.55|0
1619424200000|2021-04-26 08:03:20|19079.35|19079.35|19079.35|19079.35|19079.35|19079.35|19079.35|19079.35|0
1619424210000|2021-04-26 08:03:30|19079.14|19079.14|19077.18|19077.18|19079.14|19079.14|19077.18|19077.18|0
1619424220000|2021-04-26 08:03:40|19077.4|19077.4|19077.4|19077.4|19077.4|19077.4|19077.4|19077.4|0
1619424230000|2021-04-26 08:03:50|19076.8|19076.8|19081.06|19081.06|19081.06|19081.06|19075.69|19075.69|0
1619424240000|2021-04-26 08:04:00|19082.48|19082.48|19082.48|19082.48|19082.48|19082.48|19082.48|19082.48|0
1619424250000|2021-04-26 08:04:10|19081.57|19081.57|19081.57|19081.57|19081.57|19081.57|19081.57|19081.57|0
1619424260000|2021-04-26 08:04:20|19082.46|19082.46|19082.95|19082.95|19082.95|19082.95|19082.46|19082.46|0
1619424270000|2021-04-26 08:04:30|19087.78|19087.78|19091.12|19091.12|19091.12|19091.12|19087.78|19087.78|0
1619424280000|2021-04-26 08:04:40|19090.32|19090.32|19094.35|19094.35|19094.35|19094.35|19090.32|19090.32|0
1619424290000|2021-04-26 08:04:50|19097.05|19097.05|19097.96|19097.96|19098.86|19098.86|19097.05|19097.05|0
1619424300000|2021-04-26 08:05:00|19097.15|19097.15|19097.66|19097.66|19098.47|19098.47|19097.15|19097.15|0
1619424310000|2021-04-26 08:05:10|19100.49|19100.49|19100.49|19100.49|19100.49|19100.49|19100.49|19100.49|0
1619424320000|2021-04-26 08:05:20|19101.91|19101.91|19103.73|19103.73|19104.73|19104.73|19101.91|19101.91|0
1619424330000|2021-04-26 08:05:30|19107.97|19107.97|19117.17|19117.17|19117.17|19117.17|19107.97|19107.97|0
1619424340000|2021-04-26 08:05:40|19118.58|19118.58|19118.58|19118.58|19119.99|19119.99|19118.58|19118.58|0
1619424350000|2021-04-26 08:05:50|19115.75|19115.75|19114.13|19114.13|19115.75|19115.75|19114.13|19114.13|0
1619424360000|2021-04-26 08:06:00|19113.11|19113.11|19113.11|19113.11|19113.11|19113.11|19113.11|19113.11|0
1619424390000|2021-04-26 08:06:30|19116.41|19116.41|19116.41|19116.41|19116.41|19116.41|19116.41|19116.41|0
1619424410000|2021-04-26 08:06:50|19115.91|19115.91|19111.53|19111.53|19115.91|19115.91|19109.21|19109.21|0
1619424420000|2021-04-26 08:07:00|19112.43|19112.43|19112.23|19112.23|19112.43|19112.43|19112.23|19112.23|0
1619424430000|2021-04-26 08:07:10|19112.43|19112.43|19109.44|19109.44|19113.84|19113.84|19109.44|19109.44|0
1619424440000|2021-04-26 08:07:20|19108.54|19108.54|19106.74|19106.74|19108.54|19108.54|19106.74|19106.74|0
1619424450000|2021-04-26 08:07:30|19107.64|19107.64|19110.58|19110.58|19110.58|19110.58|19107.64|19107.64|0
1619424480000|2021-04-26 08:08:00|19108.45|19108.45|19102.28|19102.28|19108.45|19108.45|19102.28|19102.28|0
1619424490000|2021-04-26 08:08:10|19103.94|19103.94|19103.94|19103.94|19103.94|19103.94|19103.94|19103.94|0
1619424510000|2021-04-26 08:08:30|19104.74|19104.74|19104.74|19104.74|19104.74|19104.74|19104.74|19104.74|0
1619424520000|2021-04-26 08:08:40|19106.96|19106.96|19106.96|19106.96|19106.96|19106.96|19106.96|19106.96|0
1619424530000|2021-04-26 08:08:50|19107.16|19107.16|19107.16|19107.16|19107.16|19107.16|19107.16|19107.16|0
1619424540000|2021-04-26 08:09:00|19109.99|19109.99|19112.36|19112.36|19112.36|19112.36|19109.99|19109.99|0
1619424570000|2021-04-26 08:09:30|19109.53|19109.53|19109.53|19109.53|19109.53|19109.53|19109.53|19109.53|0
1619424600000|2021-04-26 08:10:00|19108.63|19108.63|19108.63|19108.63|19108.63|19108.63|19108.63|19108.63|0
1619424610000|2021-04-26 08:10:10|19104.38|19104.38|19105.36|19105.36|19105.8|19105.8|19104.38|19104.38|0
1619424640000|2021-04-26 08:10:40|19105.16|19105.16|19100.01|19100.01|19105.16|19105.16|19100.01|19100.01|0
1619424670000|2021-04-26 08:11:10|19101.66|19101.66|19101.66|19101.66|19101.66|19101.66|19101.66|19101.66|0
1619424700000|2021-04-26 08:11:40|19100.12|19100.12|19065.36|19065.36|19100.12|19100.12|19065.36|19065.36|0
1619424710000|2021-04-26 08:11:50|19068.51|19068.51|19077.17|19077.17|19077.17|19077.17|19068.51|19068.51|0
1619424720000|2021-04-26 08:12:00|19076.27|19076.27|19082.56|19082.56|19082.56|19082.56|19076.27|19076.27|0
1619424760000|2021-04-26 08:12:40|19081.15|19081.15|19080.25|19080.25|19081.15|19081.15|19080.25|19080.25|0
1619424770000|2021-04-26 08:12:50|19083|19083|19087.64|19087.64|19087.84|19087.84|19083|19083|0
1619424780000|2021-04-26 08:13:00|19086.22|19086.22|19087.81|19087.81|19087.81|19087.81|19085.2|19085.2|0
1619424790000|2021-04-26 08:13:10|19088.62|19088.62|19088.62|19088.62|19088.62|19088.62|19088.62|19088.62|0
1619424800000|2021-04-26 08:13:20|19090.09|19090.09|19094.92|19094.92|19094.92|19094.92|19090.09|19090.09|0
1619424810000|2021-04-26 08:13:30|19095.33|19095.33|19097.1|19097.1|19097.1|19097.1|19095.33|19095.33|0
1619424820000|2021-04-26 08:13:40|19098.51|19098.51|19098.92|19098.92|19098.92|19098.92|19098.51|19098.51|0
1619424830000|2021-04-26 08:13:50|19098.11|19098.11|19097.71|19097.71|19099.91|19099.91|19097.71|19097.71|0
1619424840000|2021-04-26 08:14:00|19096.81|19096.81|19092.75|19092.75|19096.81|19096.81|19092.75|19092.75|0
1619424850000|2021-04-26 08:14:10|19093.65|19093.65|19093.65|19093.65|19093.65|19093.65|19093.65|19093.65|0
1619424860000|2021-04-26 08:14:20|19094.63|19094.63|19098.36|19098.36|19098.36|19098.36|19094.63|19094.63|0
1619424870000|2021-04-26 08:14:30|19099.46|19099.46|19100.36|19100.36|19100.36|19100.36|19099.46|19099.46|0
1619424880000|2021-04-26 08:14:40|19100.91|19100.91|19102.01|19102.01|19102.01|19102.01|19100.91|19100.91|0
1619424910000|2021-04-26 08:15:10|19103.48|19103.48|19104.38|19104.38|19104.58|19104.58|19103.48|19103.48|0
1619424920000|2021-04-26 08:15:20|19103.57|19103.57|19103.77|19103.77|19104.18|19104.18|19103.57|19103.57|0
1619424930000|2021-04-26 08:15:30|19104.29|19104.29|19101.81|19101.81|19104.8|19104.8|19101.5|19101.5|0
1619424960000|2021-04-26 08:16:00|19102.01|19102.01|19096.59|19096.59|19102.01|19102.01|19091.15|19091.15|0
1619424970000|2021-04-26 08:16:10|19098|19098|19097.6|19097.6|19098|19098|19097.6|19097.6|0
1619424980000|2021-04-26 08:16:20|19096.18|19096.18|19096.18|19096.18|19096.18|19096.18|19096.18|19096.18|0
1619424990000|2021-04-26 08:16:30|19092.84|19092.84|19087.56|19087.56|19092.84|19092.84|19087.56|19087.56|0
1619425010000|2021-04-26 08:16:50|19088.36|19088.36|19088.36|19088.36|19088.36|19088.36|19088.36|19088.36|0
1619425020000|2021-04-26 08:17:00|19086.89|19086.89|19086.4|19086.4|19086.89|19086.89|19086.4|19086.4|0
1619425030000|2021-04-26 08:17:10|19084.99|19084.99|19084.99|19084.99|19084.99|19084.99|19084.99|19084.99|0
1619425040000|2021-04-26 08:17:20|19083.97|19083.97|19085.38|19085.38|19085.38|19085.38|19083.97|19083.97|0
1619425050000|2021-04-26 08:17:30|19086.79|19086.79|19087.82|19087.82|19087.82|19087.82|19086.79|19086.79|0
1619425090000|2021-04-26 08:18:10|19089.43|19089.43|19091.24|19091.24|19091.24|19091.24|19089.43|19089.43|0
1619425100000|2021-04-26 08:18:20|19092.65|19092.65|19092.65|19092.65|19092.65|19092.65|19092.65|19092.65|0
1619425110000|2021-04-26 08:18:30|19093.75|19093.75|19093.75|19093.75|19093.75|19093.75|19093.75|19093.75|0
1619425130000|2021-04-26 08:18:50|19092.34|19092.34|19092.85|19092.85|19092.85|19092.85|19092.34|19092.34|0
1619425140000|2021-04-26 08:19:00|19092.44|19092.44|19092.44|19092.44|19092.44|19092.44|19092.44|19092.44|0
1619425150000|2021-04-26 08:19:10|19091.54|19091.54|19091.54|19091.54|19091.54|19091.54|19091.54|19091.54|0
1619425170000|2021-04-26 08:19:30|19091.13|19091.13|19091.13|19091.13|19091.13|19091.13|19091.13|19091.13|0
1619425220000|2021-04-26 08:20:20|19089.92|19089.92|19089.92|19089.92|19089.92|19089.92|19089.92|19089.92|0
1619425230000|2021-04-26 08:20:30|19090.32|19090.32|19090.73|19090.73|19090.73|19090.73|19090.32|19090.32|0
1619425260000|2021-04-26 08:21:00|19092.93|19092.93|19092.12|19092.12|19092.93|19092.93|19092.12|19092.12|0
1619425270000|2021-04-26 08:21:10|19090.32|19090.32|19087.03|19087.03|19090.32|19090.32|19085.88|19085.88|0
1619425280000|2021-04-26 08:21:20|19086.13|19086.13|19084.52|19084.52|19086.13|19086.13|19084.52|19084.52|0
1619425310000|2021-04-26 08:21:50|19086.13|19086.13|19086.13|19086.13|19086.13|19086.13|19086.13|19086.13|0
1619425320000|2021-04-26 08:22:00|19084.72|19084.72|19080.23|19080.23|19084.72|19084.72|19079.33|19079.33|0
1619425330000|2021-04-26 08:22:10|19078.69|19078.69|19076.84|19076.84|19078.69|19078.69|19076.84|19076.84|0
1619425340000|2021-04-26 08:22:20|19076.04|19076.04|19076.04|19076.04|19076.04|19076.04|19076.04|19076.04|0
1619425350000|2021-04-26 08:22:30|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|0
1619425380000|2021-04-26 08:23:00|19074.33|19074.33|19071.3|19071.3|19074.33|19074.33|19071.3|19071.3|0
1619425390000|2021-04-26 08:23:10|19071.09|19071.09|19071.09|19071.09|19071.09|19071.09|19071.09|19071.09|0
1619425400000|2021-04-26 08:23:20|19069.29|19069.29|19068.39|19068.39|19069.29|19069.29|19068.39|19068.39|0
1619425410000|2021-04-26 08:23:30|19067.98|19067.98|19067.78|19067.78|19067.98|19067.98|19067.78|19067.78|0
1619425420000|2021-04-26 08:23:40|19065.33|19065.33|19065.13|19065.13|19065.33|19065.33|19065.13|19065.13|0
1619425430000|2021-04-26 08:23:50|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|0
1619425480000|2021-04-26 08:24:40|19063.71|19063.71|19063.71|19063.71|19063.71|19063.71|19063.71|19063.71|0
1619425490000|2021-04-26 08:24:50|19062.3|19062.3|19065.52|19065.52|19065.52|19065.52|19062.3|19062.3|0
1619425500000|2021-04-26 08:25:00|19064.61|19064.61|19064.61|19064.61|19065.13|19065.13|19063.71|19063.71|0
1619425530000|2021-04-26 08:25:30|19061.49|19061.49|19058.93|19058.93|19061.49|19061.49|19058.93|19058.93|0
1619425540000|2021-04-26 08:25:40|19057.32|19057.32|19055.93|19055.93|19057.32|19057.32|19055.93|19055.93|0
1619425550000|2021-04-26 08:25:50|19053.1|19053.1|19053.1|19053.1|19053.1|19053.1|19053.1|19053.1|0
1619425560000|2021-04-26 08:26:00|19053.32|19053.32|19053.32|19053.32|19053.32|19053.32|19053.32|19053.32|0
1619425570000|2021-04-26 08:26:10|19051.91|19051.91|19048.27|19048.27|19051.91|19051.91|19048.27|19048.27|0
1619425590000|2021-04-26 08:26:30|19047.46|19047.46|19046.36|19046.36|19047.46|19047.46|19046.36|19046.36|0
1619425600000|2021-04-26 08:26:40|19046.14|19046.14|19046.73|19046.73|19047.46|19047.46|19045.7|19045.7|0
1619425610000|2021-04-26 08:26:50|19043.65|19043.65|19043.65|19043.65|19043.65|19043.65|19043.65|19043.65|0
1619425620000|2021-04-26 08:27:00|19044.98|19044.98|19048.32|19048.32|19048.32|19048.32|19044.98|19044.98|0
1619425630000|2021-04-26 08:27:10|19049.12|19049.12|19049.12|19049.12|19049.12|19049.12|19049.12|19049.12|0
1619425650000|2021-04-26 08:27:30|19049.33|19049.33|19049.84|19049.84|19049.84|19049.84|19049.33|19049.33|0
1619425660000|2021-04-26 08:27:40|19048.42|19048.42|19048.42|19048.42|19048.42|19048.42|19048.42|19048.42|0
1619425680000|2021-04-26 08:28:00|19049.33|19049.33|19049.33|19049.33|19049.33|19049.33|19049.33|19049.33|0
1619425690000|2021-04-26 08:28:10|19052.08|19052.08|19052.9|19052.9|19055.1|19055.1|19052.08|19052.08|0
1619425700000|2021-04-26 08:28:20|19052.28|19052.28|19052.28|19052.28|19052.28|19052.28|19051.67|19051.67|0
1619425710000|2021-04-26 08:28:30|19052.48|19052.48|19053.29|19053.29|19053.29|19053.29|19052.48|19052.48|0
1619425720000|2021-04-26 08:28:40|19052.89|19052.89|19052.89|19052.89|19052.89|19052.89|19052.89|19052.89|0
1619425800000|2021-04-26 08:30:00|19053.79|19053.79|19054.45|19054.45|19054.45|19054.45|19053.79|19053.79|0
1619425810000|2021-04-26 08:30:10|19056.1|19056.1|19055.2|19055.2|19056.1|19056.1|19055.2|19055.2|0
1619425820000|2021-04-26 08:30:20|19054.59|19054.59|19054.59|19054.59|19054.59|19054.59|19054.59|19054.59|0
1619425840000|2021-04-26 08:30:40|19055.49|19055.49|19056.81|19056.81|19056.81|19056.81|19055.49|19055.49|0
1619425870000|2021-04-26 08:31:10|19056.2|19056.2|19056.2|19056.2|19056.2|19056.2|19055.8|19055.8|0
1619425920000|2021-04-26 08:32:00|19057.3|19057.3|19057.3|19057.3|19057.3|19057.3|19057.3|19057.3|0
1619425930000|2021-04-26 08:32:10|19058.2|19058.2|19056.79|19056.79|19058.2|19058.2|19056.79|19056.79|0
1619425940000|2021-04-26 08:32:20|19055.89|19055.89|19055.89|19055.89|19055.89|19055.89|19055.89|19055.89|0
1619425950000|2021-04-26 08:32:30|19054.79|19054.79|19054.79|19054.79|19054.79|19054.79|19054.79|19054.79|0
1619425960000|2021-04-26 08:32:40|19053.64|19053.64|19053.64|19053.64|19053.64|19053.64|19053.64|19053.64|0
1619425990000|2021-04-26 08:33:10|19051.12|19051.12|19051.12|19051.12|19051.12|19051.12|19051.12|19051.12|0
1619426000000|2021-04-26 08:33:20|19049.07|19049.07|19049.07|19049.07|19049.07|19049.07|19049.07|19049.07|0
1619426020000|2021-04-26 08:33:40|19048.17|19048.17|19047.27|19047.27|19048.17|19048.17|19047.27|19047.27|0
1619426030000|2021-04-26 08:33:50|19045.63|19045.63|19045.84|19045.84|19045.84|19045.84|19045.03|19045.03|0
1619426040000|2021-04-26 08:34:00|19045.35|19045.35|19038.88|19038.88|19045.35|19045.35|19038.88|19038.88|0
1619426070000|2021-04-26 08:34:30|19037.78|19037.78|19031.05|19031.05|19037.78|19037.78|19031.05|19031.05|0
1619426080000|2021-04-26 08:34:40|19030.24|19030.24|19031.95|19031.95|19031.95|19031.95|19030.24|19030.24|0
1619426180000|2021-04-26 08:36:20|19027.71|19027.71|19026.29|19026.29|19027.71|19027.71|19026.29|19026.29|0
1619426200000|2021-04-26 08:36:40|19026.5|19026.5|19026.5|19026.5|19026.5|19026.5|19026.5|19026.5|0
1619426220000|2021-04-26 08:37:00|19023.39|19023.39|19022.41|19022.41|19023.39|19023.39|19022.41|19022.41|0
1619426230000|2021-04-26 08:37:10|19022.18|19022.18|19022.18|19022.18|19022.18|19022.18|19022.18|19022.18|0
1619426260000|2021-04-26 08:37:40|19020.77|19020.77|19020.77|19020.77|19020.77|19020.77|19020.77|19020.77|0
1619426290000|2021-04-26 08:38:10|19020.16|19020.16|19019.55|19019.55|19020.16|19020.16|19019.55|19019.55|0
1619426300000|2021-04-26 08:38:20|19020.97|19020.97|19020.97|19020.97|19020.97|19020.97|19020.97|19020.97|0
1619426320000|2021-04-26 08:38:40|19019.16|19019.16|19015.13|19015.13|19019.16|19019.16|19015.13|19015.13|0
1619426330000|2021-04-26 08:38:50|19014.33|19014.33|19002.38|19002.38|19014.33|19014.33|19000.97|19000.97|0
1619426340000|2021-04-26 08:39:00|19000.42|19000.42|19000.42|19000.42|19001.4|19001.4|19000.42|19000.42|0
1619426350000|2021-04-26 08:39:10|19001.84|19001.84|19001.03|19001.03|19001.84|19001.84|19001.03|19001.03|0
1619426360000|2021-04-26 08:39:20|19002.05|19002.05|19002.05|19002.05|19002.05|19002.05|19002.05|19002.05|0
1619426380000|2021-04-26 08:39:40|19000.95|19000.95|19000.95|19000.95|19000.95|19000.95|19000.95|19000.95|0
1619426390000|2021-04-26 08:39:50|19001.47|19001.47|19001.47|19001.47|19001.47|19001.47|19001.47|19001.47|0
1619426400000|2021-04-26 08:40:00|18999.66|18999.66|18999.66|18999.66|18999.66|18999.66|18999.66|18999.66|0
1619426410000|2021-04-26 08:40:10|18999.11|18999.11|18999.11|18999.11|18999.11|18999.11|18999.11|18999.11|0
1619426420000|2021-04-26 08:40:20|18998.91|18998.91|18994.19|18994.19|18998.91|18998.91|18994.19|18994.19|0
1619426430000|2021-04-26 08:40:30|18992.78|18992.78|18992.78|18992.78|18992.78|18992.78|18992.78|18992.78|0
1619426460000|2021-04-26 08:41:00|18994.74|18994.74|18997.15|18997.15|18997.15|18997.15|18994.74|18994.74|0
1619426480000|2021-04-26 08:41:20|18998.06|18998.06|18998.06|18998.06|18998.06|18998.06|18998.06|18998.06|0
1619426490000|2021-04-26 08:41:30|18999.47|18999.47|19005.42|19005.42|19005.42|19005.42|18999.47|18999.47|0
1619426500000|2021-04-26 08:41:40|19004.87|19004.87|19004.87|19004.87|19004.87|19004.87|19004.87|19004.87|0
1619426520000|2021-04-26 08:42:00|19005.38|19005.38|19010.54|19010.54|19010.54|19010.54|19005.38|19005.38|0
1619426550000|2021-04-26 08:42:30|19012.07|19012.07|19014.9|19014.9|19014.9|19014.9|19012.07|19012.07|0
1619426560000|2021-04-26 08:42:40|19015.81|19015.81|19018.64|19018.64|19018.64|19018.64|19015.81|19015.81|0
1619426570000|2021-04-26 08:42:50|19020.25|19020.25|19020.25|19020.25|19020.25|19020.25|19020.25|19020.25|0
1619426670000|2021-04-26 08:44:30|19020.05|19020.05|19020.05|19020.05|19020.05|19020.05|19020.05|19020.05|0
1619426690000|2021-04-26 08:44:50|19018.43|19018.43|19018.03|19018.03|19018.43|19018.43|19018.03|19018.03|0
1619426700000|2021-04-26 08:45:00|19018.83|19018.83|19018.83|19018.83|19018.83|19018.83|19018.83|19018.83|0
1619426730000|2021-04-26 08:45:30|19018.43|19018.43|19018.43|19018.43|19018.43|19018.43|19018.43|19018.43|0
1619426760000|2021-04-26 08:46:00|19019.24|19019.24|19019.24|19019.24|19019.24|19019.24|19019.24|19019.24|0
1619426770000|2021-04-26 08:46:10|19022.06|19022.06|19022.06|19022.06|19022.06|19022.06|19022.06|19022.06|0
1619426780000|2021-04-26 08:46:20|19022.47|19022.47|19022.47|19022.47|19022.47|19022.47|19022.47|19022.47|0
1619426830000|2021-04-26 08:47:10|19023.49|19023.49|19022.08|19022.08|19023.49|19023.49|19022.08|19022.08|0
1619426870000|2021-04-26 08:47:50|19021.18|19021.18|19021.18|19021.18|19021.18|19021.18|19021.18|19021.18|0
1619426890000|2021-04-26 08:48:10|19021.62|19021.62|19022.74|19022.74|19022.74|19022.74|19021.62|19021.62|0
1619426920000|2021-04-26 08:48:40|19023.23|19023.23|19023.23|19023.23|19023.23|19023.23|19023.23|19023.23|0
1619426940000|2021-04-26 08:49:00|19025.26|19025.26|19028.29|19028.29|19028.29|19028.29|19025.26|19025.26|0
1619426950000|2021-04-26 08:49:10|19030.49|19030.49|19030.49|19030.49|19030.49|19030.49|19030.49|19030.49|0
1619426970000|2021-04-26 08:49:30|19029.59|19029.59|19029.59|19029.59|19029.59|19029.59|19029.59|19029.59|0
1619427010000|2021-04-26 08:50:10|19028.46|19028.46|19028.26|19028.26|19028.46|19028.46|19028.06|19028.06|0
1619427030000|2021-04-26 08:50:30|19026.79|19026.79|19026.79|19026.79|19026.79|19026.79|19026.79|19026.79|0
1619427040000|2021-04-26 08:50:40|19025.89|19025.89|19024.07|19024.07|19025.89|19025.89|19024.07|19024.07|0
1619427090000|2021-04-26 08:51:30|19024.97|19024.97|19024.97|19024.97|19024.97|19024.97|19024.97|19024.97|0
1619427150000|2021-04-26 08:52:30|19025.87|19025.87|19025.87|19025.87|19025.87|19025.87|19025.87|19025.87|0
1619427160000|2021-04-26 08:52:40|19024.97|19024.97|19024.07|19024.07|19024.97|19024.97|19024.07|19024.07|0
1619427170000|2021-04-26 08:52:50|19022.26|19022.26|19022.26|19022.26|19022.26|19022.26|19022.26|19022.26|0
1619427200000|2021-04-26 08:53:20|19022.04|19022.04|19023.46|19023.46|19023.46|19023.46|19022.04|19022.04|0
1619427210000|2021-04-26 08:53:30|19022.65|19022.65|19022.65|19022.65|19022.65|19022.65|19022.65|19022.65|0
1619427220000|2021-04-26 08:53:40|19022.14|19022.14|19022.14|19022.14|19022.14|19022.14|19022.14|19022.14|0
1619427270000|2021-04-26 08:54:30|19020.73|19020.73|19019.31|19019.31|19020.73|19020.73|19019.31|19019.31|0
1619427280000|2021-04-26 08:54:40|19019.82|19019.82|19019.82|19019.82|19019.82|19019.82|19019.82|19019.82|0
1619427310000|2021-04-26 08:55:10|19021.24|19021.24|19021.24|19021.24|19021.24|19021.24|19021.24|19021.24|0
1619427350000|2021-04-26 08:55:50|19020.34|19020.34|19020.34|19020.34|19020.34|19020.34|19020.34|19020.34|0
1619427370000|2021-04-26 08:56:10|19019.97|19019.97|19020.87|19020.87|19021.08|19021.08|19019.97|19019.97|0
1619427400000|2021-04-26 08:56:40|19021.36|19021.36|19024.07|19024.07|19024.07|19024.07|19021.36|19021.36|0
1619427410000|2021-04-26 08:56:50|19023.27|19023.27|19024|19024|19024|19024|19023.27|19023.27|0
1619427420000|2021-04-26 08:57:00|19023.19|19023.19|19019.64|19019.64|19023.19|19023.19|19019.64|19019.64|0
1619427460000|2021-04-26 08:57:40|19018.74|19018.74|19018.74|19018.74|19018.74|19018.74|19018.74|19018.74|0
1619427490000|2021-04-26 08:58:10|19020.39|19020.39|19020.39|19020.39|19020.39|19020.39|19020.39|19020.39|0
1619427540000|2021-04-26 08:59:00|19019.37|19019.37|19018.85|19018.85|19019.37|19019.37|19018.85|19018.85|0
1619427570000|2021-04-26 08:59:30|19013.82|19013.82|19012.92|19012.92|19013.82|19013.82|19012.92|19012.92|0
1619427580000|2021-04-26 08:59:40|19013.33|19013.33|19013.33|19013.33|19013.33|19013.33|19013.33|19013.33|0
1619427590000|2021-04-26 08:59:50|19010.23|19010.23|19003.54|19003.54|19010.23|19010.23|19003.54|19003.54|0
1619427600000|2021-04-26 09:00:00|19001.73|19001.73|18999.85|18999.85|19001.73|19001.73|18999.85|18999.85|0
1619427610000|2021-04-26 09:00:10|18999.3|18999.3|19000.62|19000.62|19000.62|19000.62|18999.3|18999.3|0
1619427620000|2021-04-26 09:00:20|18997.91|18997.91|18997.91|18997.91|18997.91|18997.91|18997.91|18997.91|0
1619427630000|2021-04-26 09:00:30|18998.43|18998.43|18998.21|18998.21|18999.23|18999.23|18998.21|18998.21|0
1619427650000|2021-04-26 09:00:50|18999.22|18999.22|18999.22|18999.22|18999.22|18999.22|18999.22|18999.22|0
1619427780000|2021-04-26 09:03:00|19000.03|19000.03|19005.25|19005.25|19005.25|19005.25|19000.03|19000.03|0
1619427790000|2021-04-26 09:03:10|19005.8|19005.8|19008.08|19008.08|19008.08|19008.08|19005.8|19005.8|0
1619427810000|2021-04-26 09:03:30|19006.66|19006.66|19006.66|19006.66|19006.66|19006.66|19006.66|19006.66|0
1619427820000|2021-04-26 09:03:40|19006.87|19006.87|19007.07|19007.07|19007.07|19007.07|19006.87|19006.87|0
1619427840000|2021-04-26 09:04:00|19006.26|19006.26|19006.26|19006.26|19006.26|19006.26|19006.26|19006.26|0
1619427850000|2021-04-26 09:04:10|19005.46|19005.46|19005.46|19005.46|19005.46|19005.46|19005.46|19005.46|0
1619427860000|2021-04-26 09:04:20|19004.04|19004.04|19000.27|19000.27|19004.04|19004.04|19000.27|19000.27|0
1619427870000|2021-04-26 09:04:30|19001.08|19001.08|19001.08|19001.08|19001.08|19001.08|19001.08|19001.08|0
1619427900000|2021-04-26 09:05:00|18999.67|18999.67|18999.67|18999.67|18999.67|18999.67|18999.67|18999.67|0
1619427910000|2021-04-26 09:05:10|19002.5|19002.5|19002.5|19002.5|19002.5|19002.5|19002.5|19002.5|0
1619427920000|2021-04-26 09:05:20|19004.3|19004.3|19004.3|19004.3|19004.3|19004.3|19004.3|19004.3|0
1619427950000|2021-04-26 09:05:50|19005.11|19005.11|19015.74|19015.74|19015.74|19015.74|19005.11|19005.11|0
1619427960000|2021-04-26 09:06:00|19016.55|19016.55|19015.13|19015.13|19016.55|19016.55|19015.13|19015.13|0
1619427970000|2021-04-26 09:06:10|19016.94|19016.94|19024.41|19024.41|19024.41|19024.41|19016.94|19016.94|0
1619427980000|2021-04-26 09:06:20|19025.31|19025.31|19031.59|19031.59|19031.59|19031.59|19025.31|19025.31|0
1619427990000|2021-04-26 09:06:30|19035.2|19035.2|19037.95|19037.95|19037.95|19037.95|19035.2|19035.2|0
1619428000000|2021-04-26 09:06:40|19039.36|19039.36|19039.36|19039.36|19039.36|19039.36|19039.36|19039.36|0
1619428020000|2021-04-26 09:07:00|19039.16|19039.16|19038.96|19038.96|19039.16|19039.16|19038.96|19038.96|0
1619428090000|2021-04-26 09:08:10|19041.37|19041.37|19041.37|19041.37|19041.37|19041.37|19041.37|19041.37|0
1619428100000|2021-04-26 09:08:20|19043.18|19043.18|19043.18|19043.18|19043.18|19043.18|19043.18|19043.18|0
1619428130000|2021-04-26 09:08:50|19046.01|19046.01|19046.01|19046.01|19046.01|19046.01|19046.01|19046.01|0
1619428140000|2021-04-26 09:09:00|19046.21|19046.21|19046.21|19046.21|19046.21|19046.21|19046.21|19046.21|0
1619428160000|2021-04-26 09:09:20|19047.68|19047.68|19047.68|19047.68|19047.68|19047.68|19047.68|19047.68|0
1619428170000|2021-04-26 09:09:30|19046.21|19046.21|19048.17|19048.17|19048.17|19048.17|19044.74|19044.74|0
1619428180000|2021-04-26 09:09:40|19049.97|19049.97|19049.97|19049.97|19049.97|19049.97|19049.97|19049.97|0
1619428200000|2021-04-26 09:10:00|19050.18|19050.18|19050.18|19050.18|19050.18|19050.18|19050.18|19050.18|0
1619428210000|2021-04-26 09:10:10|19047.07|19047.07|19045.92|19045.92|19047.07|19047.07|19045.92|19045.92|0
1619428230000|2021-04-26 09:10:30|19047.97|19047.97|19047.97|19047.97|19047.97|19047.97|19047.97|19047.97|0
1619428270000|2021-04-26 09:11:10|19047.46|19047.46|19047.46|19047.46|19047.46|19047.46|19047.46|19047.46|0
1619428280000|2021-04-26 09:11:20|19046.55|19046.55|19046.55|19046.55|19046.55|19046.55|19046.55|19046.55|0
1619428290000|2021-04-26 09:11:30|19045.75|19045.75|19044.74|19044.74|19045.75|19045.75|19044.74|19044.74|0
1619428300000|2021-04-26 09:11:40|19045.14|19045.14|19045.14|19045.14|19045.14|19045.14|19045.14|19045.14|0
1619428310000|2021-04-26 09:11:50|19042.7|19042.7|19039.49|19039.49|19042.7|19042.7|19039.49|19039.49|0
1619428330000|2021-04-26 09:12:10|19040.59|19040.59|19042.32|19042.32|19042.32|19042.32|19040.59|19040.59|0
1619428340000|2021-04-26 09:12:20|19041.52|19041.52|19041.52|19041.52|19041.52|19041.52|19041.52|19041.52|0
1619428380000|2021-04-26 09:13:00|19040.1|19040.1|19040.1|19040.1|19040.1|19040.1|19040.1|19040.1|0
1619428440000|2021-04-26 09:14:00|19039.59|19039.59|19039.59|19039.59|19039.59|19039.59|19039.59|19039.59|0
1619428460000|2021-04-26 09:14:20|19040.4|19040.4|19040.81|19040.81|19040.81|19040.81|19040.4|19040.4|0
1619428470000|2021-04-26 09:14:30|19040.2|19040.2|19040.2|19040.2|19040.2|19040.2|19040.2|19040.2|0
1619428480000|2021-04-26 09:14:40|19039.3|19039.3|19039.3|19039.3|19039.3|19039.3|19039.3|19039.3|0
1619428500000|2021-04-26 09:15:00|19038.89|19038.89|19037.62|19037.62|19038.89|19038.89|19036.82|19036.82|0
1619428510000|2021-04-26 09:15:10|19036.21|19036.21|19036.21|19036.21|19036.21|19036.21|19036.21|19036.21|0
1619428520000|2021-04-26 09:15:20|19037.62|19037.62|19036.64|19036.64|19037.62|19037.62|19036.64|19036.64|0
1619428560000|2021-04-26 09:16:00|19037.8|19037.8|19041.53|19041.53|19041.53|19041.53|19037.8|19037.8|0
1619428570000|2021-04-26 09:16:10|19042.51|19042.51|19042.51|19042.51|19042.51|19042.51|19042.51|19042.51|0
1619428590000|2021-04-26 09:16:30|19041.7|19041.7|19043.49|19043.49|19043.49|19043.49|19041.7|19041.7|0
1619428600000|2021-04-26 09:16:40|19042.68|19042.68|19042.68|19042.68|19042.68|19042.68|19042.68|19042.68|0
1619428620000|2021-04-26 09:17:00|19042.27|19042.27|19042.27|19042.27|19042.27|19042.27|19042.27|19042.27|0
1619428630000|2021-04-26 09:17:10|19041.37|19041.37|19040.47|19040.47|19041.37|19041.37|19040.47|19040.47|0
1619428650000|2021-04-26 09:17:30|19040.27|19040.27|19038.85|19038.85|19040.27|19040.27|19038.85|19038.85|0
1619428710000|2021-04-26 09:18:30|19039.07|19039.07|19034.83|19034.83|19039.07|19039.07|19034.83|19034.83|0
1619428720000|2021-04-26 09:18:40|19034.42|19034.42|19034.42|19034.42|19034.42|19034.42|19034.42|19034.42|0
1619428730000|2021-04-26 09:18:50|19033.62|19033.62|19033.11|19033.11|19033.62|19033.62|19033.11|19033.11|0
1619428740000|2021-04-26 09:19:00|19034.01|19034.01|19034.01|19034.01|19034.01|19034.01|19034.01|19034.01|0
1619428750000|2021-04-26 09:19:10|19030.67|19030.67|19036.32|19036.32|19036.32|19036.32|19030.67|19030.67|0
1619428760000|2021-04-26 09:19:20|19033.5|19033.5|19033.5|19033.5|19033.5|19033.5|19033.5|19033.5|0
1619428770000|2021-04-26 09:19:30|19035.11|19035.11|19035.91|19035.91|19035.91|19035.91|19035.11|19035.11|0
1619428780000|2021-04-26 09:19:40|19034.5|19034.5|19036.92|19036.92|19038.33|19038.33|19034.5|19034.5|0
1619428790000|2021-04-26 09:19:50|19036.11|19036.11|19036.11|19036.11|19036.11|19036.11|19036.11|19036.11|0
1619428800000|2021-04-26 09:20:00|19035.86|19035.86|19036.35|19036.35|19036.9|19036.9|19035.86|19035.86|0
1619428810000|2021-04-26 09:20:10|19037.76|19037.76|19037.76|19037.76|19037.76|19037.76|19037.76|19037.76|0
1619428820000|2021-04-26 09:20:20|19038.86|19038.86|19039.67|19039.67|19041.28|19041.28|19038.05|19038.05|0
1619428830000|2021-04-26 09:20:30|19041.28|19041.28|19040.47|19040.47|19042.08|19042.08|19040.47|19040.47|0
1619428840000|2021-04-26 09:20:40|19041.89|19041.89|19046.17|19046.17|19046.17|19046.17|19041.89|19041.89|0
1619428850000|2021-04-26 09:20:50|19047.59|19047.59|19039.97|19039.97|19047.59|19047.59|19039.97|19039.97|0
1619428860000|2021-04-26 09:21:00|19041.38|19041.38|19042.28|19042.28|19042.28|19042.28|19041.38|19041.38|0
1619428870000|2021-04-26 09:21:10|19043.7|19043.7|19045.7|19045.7|19045.7|19045.7|19043.7|19043.7|0
1619428890000|2021-04-26 09:21:30|19046.51|19046.51|19046.88|19046.88|19047.32|19047.32|19044.49|19044.49|0
1619428900000|2021-04-26 09:21:40|19045.47|19045.47|19045.47|19045.47|19045.47|19045.47|19045.47|19045.47|0
1619428930000|2021-04-26 09:22:10|19047.67|19047.67|19048.48|19048.48|19048.48|19048.48|19047.67|19047.67|0
1619428940000|2021-04-26 09:22:20|19049.28|19049.28|19049.82|19049.82|19050.62|19050.62|19049.28|19049.28|0
1619428960000|2021-04-26 09:22:40|19049.41|19049.41|19048.8|19048.8|19049.41|19049.41|19048.8|19048.8|0
1619428970000|2021-04-26 09:22:50|19049.01|19049.01|19049.01|19049.01|19049.01|19049.01|19049.01|19049.01|0
1619428980000|2021-04-26 09:23:00|19048.2|19048.2|19048.2|19048.2|19048.2|19048.2|19048.2|19048.2|0
1619428990000|2021-04-26 09:23:10|19049.01|19049.01|19050.42|19050.42|19050.42|19050.42|19049.01|19049.01|0
1619429000000|2021-04-26 09:23:20|19049.01|19049.01|19050.51|19050.51|19050.51|19050.51|19047.39|19047.39|0
1619429010000|2021-04-26 09:23:30|19051.02|19051.02|19051.02|19051.02|19051.02|19051.02|19051.02|19051.02|0
1619429020000|2021-04-26 09:23:40|19050.82|19050.82|19051.73|19051.73|19051.73|19051.73|19050.82|19050.82|0
1619429030000|2021-04-26 09:23:50|19053.15|19053.15|19051.73|19051.73|19061.63|19061.63|19051.73|19051.73|0
1619429040000|2021-04-26 09:24:00|19053.15|19053.15|19052.34|19052.34|19053.15|19053.15|19052.34|19052.34|0
1619429050000|2021-04-26 09:24:10|19054.76|19054.76|19061.94|19061.94|19061.94|19061.94|19054.76|19054.76|0
1619429110000|2021-04-26 09:25:10|19062.75|19062.75|19062.95|19062.95|19062.95|19062.95|19062.14|19062.14|0
1619429120000|2021-04-26 09:25:20|19061.54|19061.54|19061.13|19061.13|19061.54|19061.54|19061.13|19061.13|0
1619429130000|2021-04-26 09:25:30|19063.96|19063.96|19061.54|19061.54|19063.96|19063.96|19061.13|19061.13|0
1619429140000|2021-04-26 09:25:40|19062.95|19062.95|19062.64|19062.64|19063.15|19063.15|19061.54|19061.54|0
1619429150000|2021-04-26 09:25:50|19068.29|19068.29|19069.71|19069.71|19069.71|19069.71|19068.29|19068.29|0
1619429160000|2021-04-26 09:26:00|19070.51|19070.51|19073.08|19073.08|19073.08|19073.08|19070.51|19070.51|0
1619429170000|2021-04-26 09:26:10|19073.28|19073.28|19074.08|19074.08|19074.08|19074.08|19073.28|19073.28|0
1619429190000|2021-04-26 09:26:30|19074.6|19074.6|19074.08|19074.08|19074.6|19074.6|19074.08|19074.08|0
1619429210000|2021-04-26 09:26:50|19074.89|19074.89|19075.09|19075.09|19075.09|19075.09|19074.89|19074.89|0
1619429230000|2021-04-26 09:27:10|19074.29|19074.29|19075.9|19075.9|19075.9|19075.9|19074.29|19074.29|0
1619429300000|2021-04-26 09:28:20|19077.31|19077.31|19078.73|19078.73|19078.73|19078.73|19077.31|19077.31|0
1619429330000|2021-04-26 09:28:50|19081.56|19081.56|19081.56|19081.56|19081.56|19081.56|19081.56|19081.56|0
1619429340000|2021-04-26 09:29:00|19082.97|19082.97|19084.58|19084.58|19084.58|19084.58|19082.97|19082.97|0
1619429350000|2021-04-26 09:29:10|19083.78|19083.78|19083.78|19083.78|19083.78|19083.78|19083.78|19083.78|0
1619429360000|2021-04-26 09:29:20|19085.58|19085.58|19087.39|19087.39|19087.39|19087.39|19085.58|19085.58|0
1619429370000|2021-04-26 09:29:30|19086.9|19086.9|19084.99|19084.99|19086.9|19086.9|19084.99|19084.99|0
1619429390000|2021-04-26 09:29:50|19084.77|19084.77|19084.77|19084.77|19084.77|19084.77|19084.77|19084.77|0
1619429400000|2021-04-26 09:30:00|19085.17|19085.17|19085.17|19085.17|19085.17|19085.17|19085.17|19085.17|0
1619429430000|2021-04-26 09:30:30|19082.34|19082.34|19078.14|19078.14|19082.34|19082.34|19078.14|19078.14|0
1619429440000|2021-04-26 09:30:40|19077.93|19077.93|19075.71|19075.71|19080.15|19080.15|19075.71|19075.71|0
1619429460000|2021-04-26 09:31:00|19074.91|19074.91|19074.91|19074.91|19074.91|19074.91|19074.91|19074.91|0
1619429480000|2021-04-26 09:31:20|19075.13|19075.13|19067.39|19067.39|19075.13|19075.13|19065.96|19065.96|0
1619429490000|2021-04-26 09:31:30|19066.24|19066.24|19066.24|19066.24|19066.24|19066.24|19066.24|19066.24|0
1619429500000|2021-04-26 09:31:40|19064.83|19064.83|19066.15|19066.15|19066.15|19066.15|19064.83|19064.83|0
1619429510000|2021-04-26 09:31:50|19066.66|19066.66|19067.47|19067.47|19067.47|19067.47|19066.66|19066.66|0
1619429520000|2021-04-26 09:32:00|19068.89|19068.89|19072.1|19072.1|19072.1|19072.1|19068.89|19068.89|0
1619429530000|2021-04-26 09:32:10|19070.69|19070.69|19071.67|19071.67|19071.67|19071.67|19070.69|19070.69|0
1619429540000|2021-04-26 09:32:20|19076.07|19076.07|19076.07|19076.07|19076.07|19076.07|19076.07|19076.07|0
1619429550000|2021-04-26 09:32:30|19078.9|19078.9|19081.32|19081.32|19082.12|19082.12|19078.9|19078.9|0
1619429560000|2021-04-26 09:32:40|19082.12|19082.12|19082.12|19082.12|19082.12|19082.12|19082.12|19082.12|0
1619429580000|2021-04-26 09:33:00|19083.54|19083.54|19083.54|19083.54|19083.74|19083.74|19083.54|19083.54|0
1619429600000|2021-04-26 09:33:20|19084.15|19084.15|19084.15|19084.15|19084.15|19084.15|19084.15|19084.15|0
1619429610000|2021-04-26 09:33:30|19084.35|19084.35|19084.35|19084.35|19084.35|19084.35|19084.35|19084.35|0
1619429620000|2021-04-26 09:33:40|19084.86|19084.86|19085.89|19085.89|19085.89|19085.89|19084.86|19084.86|0
1619429630000|2021-04-26 09:33:50|19087.3|19087.3|19087.3|19087.3|19087.3|19087.3|19087.3|19087.3|0
1619429640000|2021-04-26 09:34:00|19090.13|19090.13|19087.52|19087.52|19090.13|19090.13|19087.52|19087.52|0
1619429650000|2021-04-26 09:34:10|19088.42|19088.42|19088.42|19088.42|19088.42|19088.42|19088.42|19088.42|0
1619429660000|2021-04-26 09:34:20|19088.83|19088.83|19088.83|19088.83|19088.83|19088.83|19088.83|19088.83|0
1619429690000|2021-04-26 09:34:50|19091.66|19091.66|19091.66|19091.66|19091.66|19091.66|19091.66|19091.66|0
1619429700000|2021-04-26 09:35:00|19093.07|19093.07|19094.68|19094.68|19094.68|19094.68|19093.07|19093.07|0
1619429710000|2021-04-26 09:35:10|19095.58|19095.58|19095.58|19095.58|19095.58|19095.58|19095.58|19095.58|0
1619429720000|2021-04-26 09:35:20|19093.93|19093.93|19094.74|19094.74|19094.74|19094.74|19093.93|19093.93|0
1619429730000|2021-04-26 09:35:30|19095.84|19095.84|19096.5|19096.5|19096.5|19096.5|19095.84|19095.84|0
1619429750000|2021-04-26 09:35:50|19097.92|19097.92|19102.02|19102.02|19102.02|19102.02|19097.92|19097.92|0
1619429760000|2021-04-26 09:36:00|19101.53|19101.53|19101.94|19101.94|19101.94|19101.94|19101.53|19101.53|0
1619429770000|2021-04-26 09:36:10|19102.92|19102.92|19102.6|19102.6|19102.92|19102.92|19102.11|19102.11|0
1619429790000|2021-04-26 09:36:30|19105.02|19105.02|19105.02|19105.02|19105.02|19105.02|19105.02|19105.02|0
1619429810000|2021-04-26 09:36:50|19104.47|19104.47|19104.47|19104.47|19104.47|19104.47|19104.47|19104.47|0
1619429820000|2021-04-26 09:37:00|19105.88|19105.88|19101.66|19101.66|19107.3|19107.3|19100.25|19100.25|0
1619429840000|2021-04-26 09:37:20|19100.05|19100.05|19100.56|19100.56|19100.56|19100.56|19100.05|19100.05|0
1619429850000|2021-04-26 09:37:30|19101.08|19101.08|19101.08|19101.08|19101.08|19101.08|19101.08|19101.08|0
1619429860000|2021-04-26 09:37:40|19098.25|19098.25|19098.25|19098.25|19098.25|19098.25|19098.25|19098.25|0
1619429900000|2021-04-26 09:38:20|19102.1|19102.1|19102.1|19102.1|19102.1|19102.1|19100.69|19100.69|0
1619429920000|2021-04-26 09:38:40|19099.27|19099.27|19099.27|19099.27|19099.27|19099.27|19099.27|19099.27|0
1619429940000|2021-04-26 09:39:00|19101.64|19101.64|19101.64|19101.64|19101.64|19101.64|19101.64|19101.64|0
1619429950000|2021-04-26 09:39:10|19103.77|19103.77|19105.19|19105.19|19105.19|19105.19|19103.77|19103.77|0
1619429960000|2021-04-26 09:39:20|19108.02|19108.02|19108.09|19108.09|19108.09|19108.09|19106.6|19106.6|0
1619429970000|2021-04-26 09:39:30|19106.68|19106.68|19106.17|19106.17|19106.68|19106.68|19106.17|19106.17|0
1619429980000|2021-04-26 09:39:40|19105.96|19105.96|19105.96|19105.96|19105.96|19105.96|19105.56|19105.56|0
1619429990000|2021-04-26 09:39:50|19103.14|19103.14|19103.14|19103.14|19103.14|19103.14|19103.14|19103.14|0
1619430030000|2021-04-26 09:40:30|19096.88|19096.88|19096.88|19096.88|19096.88|19096.88|19096.88|19096.88|0
1619430040000|2021-04-26 09:40:40|19095.98|19095.98|19095.08|19095.08|19095.98|19095.98|19095.08|19095.08|0
1619430050000|2021-04-26 09:40:50|19095.89|19095.89|19095.89|19095.89|19095.89|19095.89|19095.89|19095.89|0
1619430060000|2021-04-26 09:41:00|19094.91|19094.91|19093.76|19093.76|19094.91|19094.91|19093.76|19093.76|0
1619430070000|2021-04-26 09:41:10|19092.85|19092.85|19092.85|19092.85|19092.85|19092.85|19092.85|19092.85|0
1619430080000|2021-04-26 09:41:20|19091.87|19091.87|19091.87|19091.87|19091.87|19091.87|19091.87|19091.87|0
1619430100000|2021-04-26 09:41:40|19091.32|19091.32|19091.32|19091.32|19091.32|19091.32|19091.32|19091.32|0
1619430180000|2021-04-26 09:43:00|19093.13|19093.13|19089.7|19089.7|19093.13|19093.13|19089.7|19089.7|0
1619430190000|2021-04-26 09:43:10|19089.21|19089.21|19086.79|19086.79|19089.21|19089.21|19086.79|19086.79|0
1619430200000|2021-04-26 09:43:20|19085.89|19085.89|19080.71|19080.71|19085.89|19085.89|19080.71|19080.71|0
1619430210000|2021-04-26 09:43:30|19079.56|19079.56|19079.56|19079.56|19079.56|19079.56|19079.56|19079.56|0
1619430230000|2021-04-26 09:43:50|19079.04|19079.04|19081.01|19081.01|19081.01|19081.01|19079.04|19079.04|0
1619430250000|2021-04-26 09:44:10|19075.27|19075.27|19073.05|19073.05|19075.27|19075.27|19073.05|19073.05|0
1619430260000|2021-04-26 09:44:20|19071.44|19071.44|19065.12|19065.12|19071.44|19071.44|19065.12|19065.12|0
1619430270000|2021-04-26 09:44:30|19063.7|19063.7|19061.28|19061.28|19063.7|19063.7|19061.28|19061.28|0
1619430280000|2021-04-26 09:44:40|19060.48|19060.48|19059.87|19059.87|19060.48|19060.48|19059.06|19059.06|0
1619430290000|2021-04-26 09:44:50|19060.68|19060.68|19060.68|19060.68|19060.68|19060.68|19060.68|19060.68|0
1619430310000|2021-04-26 09:45:10|19063.09|19063.09|19063.09|19063.09|19063.09|19063.09|19063.09|19063.09|0
1619430320000|2021-04-26 09:45:20|19060.26|19060.26|19060.26|19060.26|19060.26|19060.26|19060.26|19060.26|0
1619430330000|2021-04-26 09:45:30|19058.85|19058.85|19058.85|19058.85|19058.85|19058.85|19058.85|19058.85|0
1619430350000|2021-04-26 09:45:50|19060.26|19060.26|19057.03|19057.03|19060.26|19060.26|19057.03|19057.03|0
1619430360000|2021-04-26 09:46:00|19054.32|19054.32|19047.77|19047.77|19054.32|19054.32|19045.08|19045.08|0
1619430370000|2021-04-26 09:46:10|19047.97|19047.97|19048.87|19048.87|19048.87|19048.87|19047.97|19047.97|0
1619430380000|2021-04-26 09:46:20|19047.26|19047.26|19047.26|19047.26|19047.26|19047.26|19047.26|19047.26|0
1619430400000|2021-04-26 09:46:40|19044.18|19044.18|19039.05|19039.05|19044.18|19044.18|19039.05|19039.05|0
1619430420000|2021-04-26 09:47:00|19039.86|19039.86|19039.86|19039.86|19039.86|19039.86|19039.86|19039.86|0
1619430440000|2021-04-26 09:47:20|19038.84|19038.84|19038.84|19038.84|19038.84|19038.84|19038.84|19038.84|0
1619430460000|2021-04-26 09:47:40|19038.29|19038.29|19038.29|19038.29|19038.29|19038.29|19038.29|19038.29|0
1619430480000|2021-04-26 09:48:00|19037.68|19037.68|19037.68|19037.68|19037.68|19037.68|19037.68|19037.68|0
1619430540000|2021-04-26 09:49:00|19034.97|19034.97|19034.97|19034.97|19034.97|19034.97|19034.97|19034.97|0
1619430550000|2021-04-26 09:49:10|19036.78|19036.78|19037.68|19037.68|19037.68|19037.68|19036.78|19036.78|0
1619430600000|2021-04-26 09:50:00|19038.58|19038.58|19038.58|19038.58|19038.58|19038.58|19038.58|19038.58|0
1619430630000|2021-04-26 09:50:30|19036.42|19036.42|19037.33|19037.33|19037.33|19037.33|19036.42|19036.42|0
1619430670000|2021-04-26 09:51:10|19038.74|19038.74|19040.15|19040.15|19040.15|19040.15|19037.33|19037.33|0
1619430700000|2021-04-26 09:51:40|19042.98|19042.98|19056.53|19056.53|19056.53|19056.53|19042.98|19042.98|0
1619430710000|2021-04-26 09:51:50|19057.34|19057.34|19056.85|19056.85|19057.34|19057.34|19056.85|19056.85|0
1619430760000|2021-04-26 09:52:40|19058.26|19058.26|19058.26|19058.26|19058.26|19058.26|19058.26|19058.26|0
1619430770000|2021-04-26 09:52:50|19056.85|19056.85|19056.85|19056.85|19056.85|19056.85|19056.85|19056.85|0
1619430800000|2021-04-26 09:53:20|19057.75|19057.75|19057.75|19057.75|19057.75|19057.75|19057.75|19057.75|0
1619430810000|2021-04-26 09:53:30|19056.85|19056.85|19056.85|19056.85|19056.85|19056.85|19056.85|19056.85|0
1619430820000|2021-04-26 09:53:40|19058.46|19058.46|19059.27|19059.27|19059.27|19059.27|19058.46|19058.46|0
1619430830000|2021-04-26 09:53:50|19058.46|19058.46|19058.46|19058.46|19058.46|19058.46|19058.46|19058.46|0
1619430840000|2021-04-26 09:54:00|19060|19060|19060|19060|19060|19060|19060|19060|0
1619430870000|2021-04-26 09:54:30|19059.1|19059.1|19058.88|19058.88|19059.1|19059.1|19058.33|19058.33|0
1619430890000|2021-04-26 09:54:50|19058.47|19058.47|19053.17|19053.17|19058.47|19058.47|19053.17|19053.17|0
1619430900000|2021-04-26 09:55:00|19054.07|19054.07|19054.88|19054.88|19054.88|19054.88|19054.07|19054.07|0
1619430910000|2021-04-26 09:55:10|19053.97|19053.97|19053.97|19053.97|19053.97|19053.97|19053.97|19053.97|0
1619430920000|2021-04-26 09:55:20|19053.46|19053.46|19050.63|19050.63|19053.46|19053.46|19050.63|19050.63|0
1619430930000|2021-04-26 09:55:30|19046.13|19046.13|19042.94|19042.94|19046.13|19046.13|19042.54|19042.54|0
1619430960000|2021-04-26 09:56:00|19042.43|19042.43|19040.01|19040.01|19042.43|19042.43|19040.01|19040.01|0
1619430990000|2021-04-26 09:56:30|19037.69|19037.69|19036.79|19036.79|19037.69|19037.69|19036.79|19036.79|0
1619431020000|2021-04-26 09:57:00|19034.99|19034.99|19037.3|19037.3|19037.3|19037.3|19034.99|19034.99|0
1619431030000|2021-04-26 09:57:10|19038.92|19038.92|19041.82|19041.82|19041.82|19041.82|19038.92|19038.92|0
1619431060000|2021-04-26 09:57:40|19040.21|19040.21|19039.41|19039.41|19040.21|19040.21|19039.41|19039.41|0
1619431070000|2021-04-26 09:57:50|19039|19039|19039.2|19039.2|19039.2|19039.2|19039|19039|0
1619431130000|2021-04-26 09:58:50|19039.87|19039.87|19039.87|19039.87|19039.87|19039.87|19039.87|19039.87|0
1619431140000|2021-04-26 09:59:00|19038.71|19038.71|19039.23|19039.23|19039.23|19039.23|19038.71|19038.71|0
1619431150000|2021-04-26 09:59:10|19038.42|19038.42|19038.42|19038.42|19038.42|19038.42|19038.42|19038.42|0
1619431170000|2021-04-26 09:59:30|19037.93|19037.93|19037.93|19037.93|19037.93|19037.93|19037.93|19037.93|0
1619431180000|2021-04-26 09:59:40|19037.38|19037.38|19037.38|19037.38|19037.38|19037.38|19037.38|19037.38|0
1619431190000|2021-04-26 09:59:50|19035.84|19035.84|19035.84|19035.84|19035.84|19035.84|19035.84|19035.84|0
1619431200000|2021-04-26 10:00:00|19035.64|19035.64|19036.05|19036.05|19036.05|19036.05|19035.64|19035.64|0
1619431210000|2021-04-26 10:00:10|19036.86|19036.86|19036.86|19036.86|19036.86|19036.86|19036.86|19036.86|0
1619431230000|2021-04-26 10:00:30|19037.08|19037.08|19036.86|19036.86|19037.08|19037.08|19036.86|19036.86|0
1619431240000|2021-04-26 10:00:40|19035.44|19035.44|19029.7|19029.7|19035.44|19035.44|19029.21|19029.21|0
1619431260000|2021-04-26 10:01:00|19030.36|19030.36|19030.36|19030.36|19030.36|19030.36|19030.36|19030.36|0
1619431270000|2021-04-26 10:01:10|19028.95|19028.95|19028.95|19028.95|19028.95|19028.95|19028.95|19028.95|0
1619431280000|2021-04-26 10:01:20|19029.17|19029.17|19029.17|19029.17|19029.17|19029.17|19029.17|19029.17|0
1619431290000|2021-04-26 10:01:30|19028.29|19028.29|19028.29|19028.29|19028.29|19028.29|19028.29|19028.29|0
1619431300000|2021-04-26 10:01:40|19020.2|19020.2|19018.83|19018.83|19020.2|19020.2|19017.9|19017.9|0
1619431310000|2021-04-26 10:01:50|19019.05|19019.05|19019.05|19019.05|19019.05|19019.05|19019.05|19019.05|0
1619431320000|2021-04-26 10:02:00|19018.83|19018.83|19018.2|19018.2|19018.83|19018.83|19018.2|19018.2|0
1619431330000|2021-04-26 10:02:10|19018|19018|19009.48|19009.48|19018|19018|19009.48|19009.48|0
1619431340000|2021-04-26 10:02:20|19008.58|19008.58|19009.02|19009.02|19009.02|19009.02|19007.16|19007.16|0
1619431350000|2021-04-26 10:02:30|19009.24|19009.24|19010.88|19010.88|19010.88|19010.88|19009.24|19009.24|0
1619431360000|2021-04-26 10:02:40|19010.66|19010.66|19010.66|19010.66|19010.66|19010.66|19010.66|19010.66|0
1619431370000|2021-04-26 10:02:50|19009.04|19009.04|19008.82|19008.82|19009.04|19009.04|19008.82|19008.82|0
1619431380000|2021-04-26 10:03:00|19007.84|19007.84|19007.86|19007.86|19008.06|19008.06|19007.84|19007.84|0
1619431390000|2021-04-26 10:03:10|19008.41|19008.41|19008.63|19008.63|19008.63|19008.63|19008.41|19008.41|0
1619431400000|2021-04-26 10:03:20|19008.41|19008.41|19009.31|19009.31|19009.31|19009.31|19008.41|19008.41|0
1619431420000|2021-04-26 10:03:40|19008.51|19008.51|19012.17|19012.17|19012.17|19012.17|19008.51|19008.51|0
1619431430000|2021-04-26 10:03:50|19011.36|19011.36|19008.53|19008.53|19011.36|19011.36|19008.53|19008.53|0
1619431440000|2021-04-26 10:04:00|19009.34|19009.34|19010.14|19010.14|19010.14|19010.14|19009.34|19009.34|0
1619431450000|2021-04-26 10:04:10|19010.63|19010.63|19010.85|19010.85|19010.85|19010.85|19010.63|19010.63|0
1619431460000|2021-04-26 10:04:20|19010.63|19010.63|19010.63|19010.63|19010.63|19010.63|19010.63|19010.63|0
1619431510000|2021-04-26 10:05:10|19011.53|19011.53|19008.19|19008.19|19011.53|19011.53|19008.19|19008.19|0
1619431520000|2021-04-26 10:05:20|19007.09|19007.09|19008.19|19008.19|19008.19|19008.19|19007.09|19007.09|0
1619431540000|2021-04-26 10:05:40|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|0
1619431560000|2021-04-26 10:06:00|19009|19009|19009.81|19009.81|19009.81|19009.81|19009|19009|0
1619431620000|2021-04-26 10:07:00|19010.32|19010.32|19012.05|19012.05|19012.05|19012.05|19010.32|19010.32|0
1619431630000|2021-04-26 10:07:10|19012.25|19012.25|19013.46|19013.46|19013.46|19013.46|19012.25|19012.25|0
1619431640000|2021-04-26 10:07:20|19013.06|19013.06|19013.06|19013.06|19013.06|19013.06|19013.06|19013.06|0
1619431650000|2021-04-26 10:07:30|19012.61|19012.61|19013.59|19013.59|19013.59|19013.59|19012.61|19012.61|0
1619431660000|2021-04-26 10:07:40|19015.4|19015.4|19019.4|19019.4|19019.4|19019.4|19015.4|19015.4|0
1619431680000|2021-04-26 10:08:00|19018.96|19018.96|19018.96|19018.96|19018.96|19018.96|19018.96|19018.96|0
1619431700000|2021-04-26 10:08:20|19018.47|19018.47|19017.98|19017.98|19018.47|19018.47|19017.98|19017.98|0
1619431710000|2021-04-26 10:08:30|19020.81|19020.81|19020.81|19020.81|19020.81|19020.81|19020.81|19020.81|0
1619431730000|2021-04-26 10:08:50|19019.49|19019.49|19019.29|19019.29|19019.49|19019.49|19018.84|19018.84|0
1619431740000|2021-04-26 10:09:00|19020.9|19020.9|19020.35|19020.35|19020.9|19020.9|19020.35|19020.35|0
1619431760000|2021-04-26 10:09:20|19019.91|19019.91|19019.15|19019.15|19020.57|19020.57|19019.15|19019.15|0
1619431800000|2021-04-26 10:10:00|19019.96|19019.96|19021.89|19021.89|19021.89|19021.89|19019.96|19019.96|0
1619431810000|2021-04-26 10:10:10|19022.87|19022.87|19022.87|19022.87|19022.87|19022.87|19022.87|19022.87|0
1619431830000|2021-04-26 10:10:30|19021.45|19021.45|19021.25|19021.25|19021.45|19021.45|19021.25|19021.25|0
1619431850000|2021-04-26 10:10:50|19022.35|19022.35|19022.35|19022.35|19022.35|19022.35|19022.35|19022.35|0
1619431880000|2021-04-26 10:11:20|19020.55|19020.55|19020.55|19020.55|19020.55|19020.55|19020.55|19020.55|0
1619431890000|2021-04-26 10:11:30|19019.13|19019.13|19019.13|19019.13|19019.13|19019.13|19019.13|19019.13|0
1619431900000|2021-04-26 10:11:40|19021.96|19021.96|19024.38|19024.38|19024.38|19024.38|19019.13|19019.13|0
1619431910000|2021-04-26 10:11:50|19025.99|19025.99|19026.8|19026.8|19026.8|19026.8|19025.99|19025.99|0
1619431940000|2021-04-26 10:12:20|19025.99|19025.99|19026.8|19026.8|19026.8|19026.8|19025.99|19025.99|0
1619431970000|2021-04-26 10:12:50|19025.38|19025.38|19025.38|19025.38|19025.38|19025.38|19025.38|19025.38|0
1619432030000|2021-04-26 10:13:50|19026.8|19026.8|19030.92|19030.92|19030.92|19030.92|19026.8|19026.8|0
1619432050000|2021-04-26 10:14:10|19031.94|19031.94|19032.6|19032.6|19032.6|19032.6|19031.94|19031.94|0
1619432060000|2021-04-26 10:14:20|19033.51|19033.51|19034.31|19034.31|19034.31|19034.31|19033.51|19033.51|0
1619432100000|2021-04-26 10:15:00|19035.21|19035.21|19038.55|19038.55|19038.55|19038.55|19034.31|19034.31|0
1619432110000|2021-04-26 10:15:10|19037.65|19037.65|19037.65|19037.65|19037.65|19037.65|19037.65|19037.65|0
1619432120000|2021-04-26 10:15:20|19039.19|19039.19|19039.19|19039.19|19039.19|19039.19|19039.19|19039.19|0
1619432180000|2021-04-26 10:16:20|19036.36|19036.36|19036.36|19036.36|19036.36|19036.36|19036.36|19036.36|0
1619432200000|2021-04-26 10:16:40|19035.55|19035.55|19035.55|19035.55|19035.55|19035.55|19035.55|19035.55|0
1619432220000|2021-04-26 10:17:00|19035.76|19035.76|19035.96|19035.96|19035.96|19035.96|19035.76|19035.76|0
1619432250000|2021-04-26 10:17:30|19036.51|19036.51|19040.39|19040.39|19040.39|19040.39|19036.51|19036.51|0
1619432260000|2021-04-26 10:17:40|19040.19|19040.19|19039.78|19039.78|19040.19|19040.19|19039.78|19039.78|0
1619432280000|2021-04-26 10:18:00|19040.8|19040.8|19040.8|19040.8|19040.8|19040.8|19040.8|19040.8|0
1619432290000|2021-04-26 10:18:10|19039.78|19039.78|19040.68|19040.68|19040.68|19040.68|19039.78|19039.78|0
1619432330000|2021-04-26 10:18:50|19041.58|19041.58|19041.58|19041.58|19041.58|19041.58|19041.58|19041.58|0
1619432400000|2021-04-26 10:20:00|19041.07|19041.07|19041.07|19041.07|19041.07|19041.07|19041.07|19041.07|0
1619432420000|2021-04-26 10:20:20|19039.66|19039.66|19039.66|19039.66|19039.66|19039.66|19039.66|19039.66|0
1619432440000|2021-04-26 10:20:40|19040.21|19040.21|19040.21|19040.21|19040.21|19040.21|19040.21|19040.21|0
1619432450000|2021-04-26 10:20:50|19040.76|19040.76|19041.31|19041.31|19041.31|19041.31|19040.76|19040.76|0
1619432460000|2021-04-26 10:21:00|19041.82|19041.82|19041.82|19041.82|19041.82|19041.82|19041.82|19041.82|0
1619432470000|2021-04-26 10:21:10|19041.27|19041.27|19041.82|19041.82|19041.82|19041.82|19041.27|19041.27|0
1619432480000|2021-04-26 10:21:20|19042.33|19042.33|19045.47|19045.47|19045.47|19045.47|19042.33|19042.33|0
1619432490000|2021-04-26 10:21:30|19045.96|19045.96|19046.94|19046.94|19046.94|19046.94|19045.96|19045.96|0
1619432540000|2021-04-26 10:22:20|19048.09|19048.09|19049.58|19049.58|19049.58|19049.58|19048.09|19048.09|0
1619432550000|2021-04-26 10:22:30|19051.63|19051.63|19051.63|19051.63|19051.63|19051.63|19051.12|19051.12|0
1619432580000|2021-04-26 10:23:00|19056.27|19056.27|19059.89|19059.89|19061.1|19061.1|19056.27|19056.27|0
1619432590000|2021-04-26 10:23:10|19060.79|19060.79|19061.7|19061.7|19061.7|19061.7|19060.79|19060.79|0
1619432600000|2021-04-26 10:23:20|19062.21|19062.21|19063.75|19063.75|19063.75|19063.75|19062.21|19062.21|0
1619432620000|2021-04-26 10:23:40|19067.99|19067.99|19067.99|19067.99|19067.99|19067.99|19067.99|19067.99|0
1619432640000|2021-04-26 10:24:00|19068.9|19068.9|19068.9|19068.9|19068.9|19068.9|19068.9|19068.9|0
1619432650000|2021-04-26 10:24:10|19069.1|19069.1|19070.4|19070.4|19070.4|19070.4|19069.1|19069.1|0
1619432660000|2021-04-26 10:24:20|19072.01|19072.01|19072.82|19072.82|19072.82|19072.82|19072.01|19072.01|0
1619432680000|2021-04-26 10:24:40|19073.72|19073.72|19072.82|19072.82|19073.72|19073.72|19072.82|19072.82|0
1619432760000|2021-04-26 10:26:00|19073.33|19073.33|19073.33|19073.33|19073.33|19073.33|19073.33|19073.33|0
1619432800000|2021-04-26 10:26:40|19071.72|19071.72|19073.33|19073.33|19073.33|19073.33|19071.72|19071.72|0
1619432830000|2021-04-26 10:27:10|19074.48|19074.48|19074.48|19074.48|19074.48|19074.48|19074.48|19074.48|0
1619432840000|2021-04-26 10:27:20|19075|19075|19075|19075|19075|19075|19075|19075|0
1619432850000|2021-04-26 10:27:30|19076.1|19076.1|19076.61|19076.61|19077.51|19077.51|19076.1|19076.1|0
1619432860000|2021-04-26 10:27:40|19076.41|19076.41|19076.41|19076.41|19076.41|19076.41|19076.41|19076.41|0
1619432890000|2021-04-26 10:28:10|19077.31|19077.31|19077.31|19077.31|19077.31|19077.31|19077.31|19077.31|0
1619432910000|2021-04-26 10:28:30|19077.71|19077.71|19077.92|19077.92|19077.92|19077.92|19077.71|19077.71|0
1619432970000|2021-04-26 10:29:30|19077.71|19077.71|19078.73|19078.73|19078.73|19078.73|19077.71|19077.71|0
1619432980000|2021-04-26 10:29:40|19079.13|19079.13|19079.13|19079.13|19079.13|19079.13|19079.13|19079.13|0
1619432990000|2021-04-26 10:29:50|19078.93|19078.93|19078.93|19078.93|19078.93|19078.93|19078.93|19078.93|0
1619433000000|2021-04-26 10:30:00|19079.48|19079.48|19079.48|19079.48|19079.48|19079.48|19079.48|19079.48|0
1619433030000|2021-04-26 10:30:30|19079.68|19079.68|19080.66|19080.66|19080.66|19080.66|19079.68|19079.68|0
1619433050000|2021-04-26 10:30:50|19081.07|19081.07|19081.07|19081.07|19081.07|19081.07|19081.07|19081.07|0
1619433070000|2021-04-26 10:31:10|19080.26|19080.26|19081.17|19081.17|19081.17|19081.17|19080.26|19080.26|0
1619433080000|2021-04-26 10:31:20|19082.64|19082.64|19082.64|19082.64|19082.64|19082.64|19082.64|19082.64|0
1619433100000|2021-04-26 10:31:40|19087.5|19087.5|19088.91|19088.91|19088.91|19088.91|19087.5|19087.5|0
1619433110000|2021-04-26 10:31:50|19090.33|19090.33|19090.33|19090.33|19090.33|19090.33|19090.33|19090.33|0
1619433140000|2021-04-26 10:32:20|19090.13|19090.13|19090.13|19090.13|19090.13|19090.13|19090.13|19090.13|0
1619433150000|2021-04-26 10:32:30|19090.33|19090.33|19090.33|19090.33|19090.33|19090.33|19090.33|19090.33|0
1619433180000|2021-04-26 10:33:00|19090.11|19090.11|19090.11|19090.11|19090.11|19090.11|19090.11|19090.11|0
1619433200000|2021-04-26 10:33:20|19090.51|19090.51|19091.33|19091.33|19091.33|19091.33|19090.51|19090.51|0
1619433210000|2021-04-26 10:33:30|19090.92|19090.92|19090.92|19090.92|19090.92|19090.92|19090.92|19090.92|0
1619433220000|2021-04-26 10:33:40|19090.51|19090.51|19090.51|19090.51|19090.51|19090.51|19090.51|19090.51|0
1619433230000|2021-04-26 10:33:50|19092.32|19092.32|19092.32|19092.32|19092.32|19092.32|19092.32|19092.32|0
1619433240000|2021-04-26 10:34:00|19093.12|19093.12|19093.12|19093.12|19093.12|19093.12|19093.12|19093.12|0
1619433250000|2021-04-26 10:34:10|19093.64|19093.64|19093.64|19093.64|19093.64|19093.64|19093.64|19093.64|0
1619433270000|2021-04-26 10:34:30|19096.86|19096.86|19096.86|19096.86|19096.86|19096.86|19096.86|19096.86|0
1619433320000|2021-04-26 10:35:20|19095.96|19095.96|19095.96|19095.96|19095.96|19095.96|19095.96|19095.96|0
1619433330000|2021-04-26 10:35:30|19096.51|19096.51|19094.6|19094.6|19096.51|19096.51|19094.6|19094.6|0
1619433350000|2021-04-26 10:35:50|19095.41|19095.41|19095.41|19095.41|19095.41|19095.41|19095.41|19095.41|0
1619433360000|2021-04-26 10:36:00|19094.51|19094.51|19092.97|19092.97|19095.02|19095.02|19092.97|19092.97|0
1619433390000|2021-04-26 10:36:30|19093.19|19093.19|19093.41|19093.41|19093.41|19093.41|19092.75|19092.75|0
1619433400000|2021-04-26 10:36:40|19093.21|19093.21|19090.98|19090.98|19093.21|19093.21|19090.98|19090.98|0
1619433410000|2021-04-26 10:36:50|19089.57|19089.57|19089.57|19089.57|19089.57|19089.57|19089.57|19089.57|0
1619433420000|2021-04-26 10:37:00|19090.98|19090.98|19090.98|19090.98|19090.98|19090.98|19090.98|19090.98|0
1619433440000|2021-04-26 10:37:20|19091.88|19091.88|19091.88|19091.88|19091.88|19091.88|19091.88|19091.88|0
1619433460000|2021-04-26 10:37:40|19089.57|19089.57|19089.57|19089.57|19089.57|19089.57|19089.57|19089.57|0
1619433470000|2021-04-26 10:37:50|19089.08|19089.08|19084.24|19084.24|19089.08|19089.08|19084.24|19084.24|0
1619433480000|2021-04-26 10:38:00|19081.41|19081.41|19081.41|19081.41|19081.41|19081.41|19081.41|19081.41|0
1619433490000|2021-04-26 10:38:10|19084.24|19084.24|19084.24|19084.24|19084.24|19084.24|19084.24|19084.24|0
1619433510000|2021-04-26 10:38:30|19083.14|19083.14|19083.14|19083.14|19083.14|19083.14|19083.14|19083.14|0
1619433560000|2021-04-26 10:39:20|19084.55|19084.55|19084.55|19084.55|19084.55|19084.55|19084.55|19084.55|0
1619433590000|2021-04-26 10:39:50|19082.94|19082.94|19082.94|19082.94|19082.94|19082.94|19082.94|19082.94|0
1619433600000|2021-04-26 10:40:00|19082.14|19082.14|19070.08|19070.08|19082.14|19082.14|19070.08|19070.08|0
1619433630000|2021-04-26 10:40:30|19070.48|19070.48|19070.48|19070.48|19070.48|19070.48|19070.48|19070.48|0
1619433720000|2021-04-26 10:42:00|19070.68|19070.68|19070.68|19070.68|19070.68|19070.68|19070.68|19070.68|0
1619433740000|2021-04-26 10:42:20|19072.1|19072.1|19072.1|19072.1|19072.1|19072.1|19072.1|19072.1|0
1619433750000|2021-04-26 10:42:30|19073.12|19073.12|19072.73|19072.73|19073.12|19073.12|19072.22|19072.22|0
1619433810000|2021-04-26 10:43:30|19073.64|19073.64|19073.64|19073.64|19073.64|19073.64|19073.64|19073.64|0
1619433820000|2021-04-26 10:43:40|19075.17|19075.17|19075.17|19075.17|19075.17|19075.17|19075.17|19075.17|0
1619433840000|2021-04-26 10:44:00|19075.69|19075.69|19075.69|19075.69|19075.69|19075.69|19075.69|19075.69|0
1619433920000|2021-04-26 10:45:20|19078.99|19078.99|19080.64|19080.64|19081.15|19081.15|19078.99|19078.99|0
1619433930000|2021-04-26 10:45:30|19080.09|19080.09|19078.99|19078.99|19080.09|19080.09|19078.99|19078.99|0
1619433940000|2021-04-26 10:45:40|19079.54|19079.54|19079.54|19079.54|19079.54|19079.54|19079.54|19079.54|0
1619433970000|2021-04-26 10:46:10|19080.95|19080.95|19080.48|19080.48|19080.95|19080.95|19079.93|19079.93|0
1619433990000|2021-04-26 10:46:30|19079.93|19079.93|19079.93|19079.93|19079.93|19079.93|19079.93|19079.93|0
1619434030000|2021-04-26 10:47:10|19080.44|19080.44|19080.44|19080.44|19080.44|19080.44|19080.44|19080.44|0
1619434040000|2021-04-26 10:47:20|19079.02|19079.02|19079.02|19079.02|19079.02|19079.02|19079.02|19079.02|0
1619434050000|2021-04-26 10:47:30|19079.63|19079.63|19079.63|19079.63|19079.63|19079.63|19079.63|19079.63|0
1619434060000|2021-04-26 10:47:40|19080.53|19080.53|19080.04|19080.04|19080.53|19080.53|19079.63|19079.63|0
1619434070000|2021-04-26 10:47:50|19080.44|19080.44|19080.85|19080.85|19080.85|19080.85|19080.44|19080.44|0
1619434090000|2021-04-26 10:48:10|19081.05|19081.05|19082.86|19082.86|19082.86|19082.86|19081.05|19081.05|0
1619434110000|2021-04-26 10:48:30|19082.65|19082.65|19082.65|19082.65|19082.65|19082.65|19082.65|19082.65|0
1619434140000|2021-04-26 10:49:00|19083.2|19083.2|19083.2|19083.2|19083.2|19083.2|19083.2|19083.2|0
1619434200000|2021-04-26 10:50:00|19081.4|19081.4|19080.52|19080.52|19082.94|19082.94|19080.52|19080.52|0
1619434210000|2021-04-26 10:50:10|19079.49|19079.49|19078.19|19078.19|19079.49|19079.49|19077.98|19077.98|0
1619434230000|2021-04-26 10:50:30|19077.49|19077.49|19075.67|19075.67|19077.49|19077.49|19075.67|19075.67|0
1619434250000|2021-04-26 10:50:50|19074.65|19074.65|19074.65|19074.65|19074.65|19074.65|19074.65|19074.65|0
1619434270000|2021-04-26 10:51:10|19073.75|19073.75|19074.65|19074.65|19074.65|19074.65|19073.75|19073.75|0
1619434280000|2021-04-26 10:51:20|19073.04|19073.04|19073.04|19073.04|19073.04|19073.04|19073.04|19073.04|0
1619434300000|2021-04-26 10:51:40|19072.13|19072.13|19070.52|19070.52|19072.13|19072.13|19070.52|19070.52|0
1619434320000|2021-04-26 10:52:00|19072.13|19072.13|19072.13|19072.13|19072.13|19072.13|19072.13|19072.13|0
1619434330000|2021-04-26 10:52:10|19071.33|19071.33|19072.94|19072.94|19072.94|19072.94|19071.33|19071.33|0
1619434360000|2021-04-26 10:52:40|19071.53|19071.53|19071.53|19071.53|19071.53|19071.53|19071.53|19071.53|0
1619434370000|2021-04-26 10:52:50|19070.22|19070.22|19065.35|19065.35|19070.22|19070.22|19065.35|19065.35|0
1619434380000|2021-04-26 10:53:00|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|0
1619434390000|2021-04-26 10:53:10|19064.63|19064.63|19062|19062|19064.63|19064.63|19062|19062|0
1619434410000|2021-04-26 10:53:30|19062.9|19062.9|19062.9|19062.9|19062.9|19062.9|19062.9|19062.9|0
1619434480000|2021-04-26 10:54:40|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|0
1619434530000|2021-04-26 10:55:30|19063.48|19063.48|19063.48|19063.48|19063.48|19063.48|19063.48|19063.48|0
1619434540000|2021-04-26 10:55:40|19063.28|19063.28|19063.28|19063.28|19063.28|19063.28|19063.28|19063.28|0
1619434590000|2021-04-26 10:56:30|19064.16|19064.16|19067.7|19067.7|19067.7|19067.7|19064.16|19064.16|0
1619434600000|2021-04-26 10:56:40|19063.97|19063.97|19063.23|19063.23|19064.68|19064.68|19062.68|19062.68|0
1619434620000|2021-04-26 10:57:00|19063.02|19063.02|19063.02|19063.02|19063.02|19063.02|19063.02|19063.02|0
1619434630000|2021-04-26 10:57:10|19062.8|19062.8|19062.8|19062.8|19062.8|19062.8|19062.8|19062.8|0
1619434640000|2021-04-26 10:57:20|19061.82|19061.82|19061.82|19061.82|19061.82|19061.82|19061.82|19061.82|0
1619434670000|2021-04-26 10:57:50|19061.6|19061.6|19061.4|19061.4|19061.6|19061.6|19061.4|19061.4|0
1619434680000|2021-04-26 10:58:00|19060.25|19060.25|19058.84|19058.84|19060.25|19060.25|19058.84|19058.84|0
1619434690000|2021-04-26 10:58:10|19056.01|19056.01|19056.91|19056.91|19056.91|19056.91|19055.5|19055.5|0
1619434700000|2021-04-26 10:58:20|19055.3|19055.3|19056.71|19056.71|19056.71|19056.71|19055.3|19055.3|0
1619434710000|2021-04-26 10:58:30|19056.91|19056.91|19056.91|19056.91|19056.91|19056.91|19056.91|19056.91|0
1619434720000|2021-04-26 10:58:40|19056.01|19056.01|19057.82|19057.82|19057.82|19057.82|19056.01|19056.01|0
1619434740000|2021-04-26 10:59:00|19058.84|19058.84|19058.33|19058.33|19058.84|19058.84|19058.33|19058.33|0
1619434750000|2021-04-26 10:59:10|19057.84|19057.84|19057.33|19057.33|19057.84|19057.84|19057.33|19057.33|0
1619434760000|2021-04-26 10:59:20|19057.82|19057.82|19057.82|19057.82|19057.82|19057.82|19057.82|19057.82|0
1619434770000|2021-04-26 10:59:30|19057.38|19057.38|19057.38|19057.38|19057.38|19057.38|19057.38|19057.38|0
1619434780000|2021-04-26 10:59:40|19057.17|19057.17|19057.17|19057.17|19057.17|19057.17|19057.17|19057.17|0
1619434800000|2021-04-26 11:00:00|19057.58|19057.58|19061.25|19061.25|19061.25|19061.25|19057.58|19057.58|0
1619434830000|2021-04-26 11:00:30|19062.15|19062.15|19062.15|19062.15|19062.15|19062.15|19062.15|19062.15|0
1619434840000|2021-04-26 11:00:40|19063.18|19063.18|19063.18|19063.18|19063.18|19063.18|19063.18|19063.18|0
1619434850000|2021-04-26 11:00:50|19063.79|19063.79|19063.58|19063.58|19063.79|19063.79|19063.58|19063.58|0
1619434860000|2021-04-26 11:01:00|19064.13|19064.13|19065.35|19065.35|19065.35|19065.35|19064.13|19064.13|0
1619434900000|2021-04-26 11:01:40|19066.45|19066.45|19066.45|19066.45|19066.45|19066.45|19066.45|19066.45|0
1619434910000|2021-04-26 11:01:50|19065.35|19065.35|19065.9|19065.9|19065.9|19065.9|19065.35|19065.35|0
1619434920000|2021-04-26 11:02:00|19066.39|19066.39|19065.06|19065.06|19066.39|19066.39|19065.06|19065.06|0
1619434930000|2021-04-26 11:02:10|19064.66|19064.66|19063.65|19063.65|19064.66|19064.66|19063.65|19063.65|0
1619434940000|2021-04-26 11:02:20|19061.84|19061.84|19061.29|19061.29|19061.84|19061.84|19061.29|19061.29|0
1619434950000|2021-04-26 11:02:30|19060.74|19060.74|19063.96|19063.96|19063.96|19063.96|19060.74|19060.74|0
1619434960000|2021-04-26 11:02:40|19064.47|19064.47|19065.08|19065.08|19065.08|19065.08|19064.47|19064.47|0
1619434970000|2021-04-26 11:02:50|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|19064.28|0
1619435010000|2021-04-26 11:03:30|19065.26|19065.26|19065.26|19065.26|19065.26|19065.26|19065.26|19065.26|0
1619435030000|2021-04-26 11:03:50|19065.66|19065.66|19065.66|19065.66|19065.66|19065.66|19065.66|19065.66|0
1619435040000|2021-04-26 11:04:00|19067.08|19067.08|19067.42|19067.42|19067.63|19067.63|19067.08|19067.08|0
1619435070000|2021-04-26 11:04:30|19066.62|19066.62|19066.62|19066.62|19066.62|19066.62|19066.62|19066.62|0
1619435080000|2021-04-26 11:04:40|19066.07|19066.07|19066.07|19066.07|19066.07|19066.07|19066.07|19066.07|0
1619435090000|2021-04-26 11:04:50|19065.52|19065.52|19065.46|19065.46|19065.52|19065.52|19064.97|19064.97|0
1619435100000|2021-04-26 11:05:00|19066.36|19066.36|19066.85|19066.85|19066.85|19066.85|19066.36|19066.36|0
1619435110000|2021-04-26 11:05:10|19067.73|19067.73|19067.73|19067.73|19067.73|19067.73|19067.73|19067.73|0
1619435120000|2021-04-26 11:05:20|19069.27|19069.27|19069.27|19069.27|19069.27|19069.27|19069.27|19069.27|0
1619435160000|2021-04-26 11:06:00|19068.75|19068.75|19068.75|19068.75|19068.75|19068.75|19068.75|19068.75|0
1619435170000|2021-04-26 11:06:10|19070.17|19070.17|19070.17|19070.17|19070.17|19070.17|19070.17|19070.17|0
1619435180000|2021-04-26 11:06:20|19071.58|19071.58|19071.58|19071.58|19071.58|19071.58|19071.58|19071.58|0
1619435190000|2021-04-26 11:06:30|19074.08|19074.08|19076.39|19076.39|19076.39|19076.39|19074.08|19074.08|0
1619435200000|2021-04-26 11:06:40|19075.49|19075.49|19075.49|19075.49|19075.49|19075.49|19075.49|19075.49|0
1619435230000|2021-04-26 11:07:10|19075.98|19075.98|19076.18|19076.18|19076.18|19076.18|19075.98|19075.98|0
1619435280000|2021-04-26 11:08:00|19077.09|19077.09|19077.09|19077.09|19077.09|19077.09|19077.09|19077.09|0
1619435290000|2021-04-26 11:08:10|19077.99|19077.99|19077.99|19077.99|19077.99|19077.99|19077.99|19077.99|0
1619435300000|2021-04-26 11:08:20|19079.42|19079.42|19084.67|19084.67|19084.67|19084.67|19079.01|19079.01|0
1619435330000|2021-04-26 11:08:50|19084.87|19084.87|19084.87|19084.87|19084.87|19084.87|19084.87|19084.87|0
1619435340000|2021-04-26 11:09:00|19085.53|19085.53|19088.76|19088.76|19088.76|19088.76|19085.53|19085.53|0
1619435370000|2021-04-26 11:09:30|19089.25|19089.25|19089.45|19089.45|19089.45|19089.45|19089.25|19089.25|0
1619435380000|2021-04-26 11:09:40|19090.35|19090.35|19090.35|19090.35|19090.35|19090.35|19090.35|19090.35|0
1619435390000|2021-04-26 11:09:50|19093.18|19093.18|19093.18|19093.18|19093.18|19093.18|19093.18|19093.18|0
1619435400000|2021-04-26 11:10:00|19094.16|19094.16|19096.78|19096.78|19096.78|19096.78|19094.16|19094.16|0
1619435420000|2021-04-26 11:10:20|19097.3|19097.3|19097.3|19097.3|19097.3|19097.3|19097.3|19097.3|0
1619435430000|2021-04-26 11:10:30|19097.5|19097.5|19097.3|19097.3|19097.5|19097.5|19097.3|19097.3|0
1619435440000|2021-04-26 11:10:40|19098.45|19098.45|19098.45|19098.45|19098.45|19098.45|19098.45|19098.45|0
1619435470000|2021-04-26 11:11:10|19101.27|19101.27|19101.27|19101.27|19101.27|19101.27|19101.27|19101.27|0
1619435480000|2021-04-26 11:11:20|19100.47|19100.47|19100.66|19100.66|19100.66|19100.66|19098.86|19098.86|0
1619435490000|2021-04-26 11:11:30|19096.93|19096.93|19096.93|19096.93|19096.93|19096.93|19096.93|19096.93|0
1619435520000|2021-04-26 11:12:00|19099.68|19099.68|19099.68|19099.68|19099.68|19099.68|19099.68|19099.68|0
1619435530000|2021-04-26 11:12:10|19097.75|19097.75|19097.79|19097.79|19098.3|19098.3|19097.75|19097.75|0
1619435550000|2021-04-26 11:12:30|19096.18|19096.18|19096.18|19096.18|19096.18|19096.18|19096.18|19096.18|0
1619435560000|2021-04-26 11:12:40|19094.86|19094.86|19095.67|19095.67|19095.67|19095.67|19094.86|19094.86|0
1619435610000|2021-04-26 11:13:30|19094.06|19094.06|19094.06|19094.06|19094.06|19094.06|19093.51|19093.51|0
1619435620000|2021-04-26 11:13:40|19093.25|19093.25|19093.25|19093.25|19093.25|19093.25|19093.25|19093.25|0
1619435630000|2021-04-26 11:13:50|19093.66|19093.66|19093.66|19093.66|19093.66|19093.66|19093.66|19093.66|0
1619435640000|2021-04-26 11:14:00|19094.54|19094.54|19093.17|19093.17|19094.54|19094.54|19093.17|19093.17|0
1619435650000|2021-04-26 11:14:10|19092.51|19092.51|19091.04|19091.04|19092.51|19092.51|19091.04|19091.04|0
1619435670000|2021-04-26 11:14:30|19090.55|19090.55|19088.87|19088.87|19090.78|19090.78|19088.87|19088.87|0
1619435700000|2021-04-26 11:15:00|19089.27|19089.27|19091.72|19091.72|19091.72|19091.72|19089.27|19089.27|0
1619435710000|2021-04-26 11:15:10|19091.94|19091.94|19092.75|19092.75|19092.75|19092.75|19091.94|19091.94|0
1619435720000|2021-04-26 11:15:20|19093.65|19093.65|19095.36|19095.36|19095.36|19095.36|19093.65|19093.65|0
1619435730000|2021-04-26 11:15:30|19094.46|19094.46|19094.46|19094.46|19094.46|19094.46|19094.46|19094.46|0
1619435740000|2021-04-26 11:15:40|19095.26|19095.26|19095.66|19095.66|19096.07|19096.07|19095.26|19095.26|0
1619435790000|2021-04-26 11:16:30|19095.15|19095.15|19095.15|19095.15|19095.15|19095.15|19095.15|19095.15|0
1619435800000|2021-04-26 11:16:40|19094.64|19094.64|19095.15|19095.15|19095.15|19095.15|19094.64|19094.64|0
1619435810000|2021-04-26 11:16:50|19095.66|19095.66|19099.27|19099.27|19099.27|19099.27|19095.66|19095.66|0
1619435820000|2021-04-26 11:17:00|19099.49|19099.49|19099.49|19099.49|19099.49|19099.49|19099.49|19099.49|0
1619435830000|2021-04-26 11:17:10|19101.1|19101.1|19101.1|19101.1|19101.1|19101.1|19101.1|19101.1|0
1619435920000|2021-04-26 11:18:40|19099.3|19099.3|19099.3|19099.3|19099.3|19099.3|19099.3|19099.3|0
1619435950000|2021-04-26 11:19:10|19097.49|19097.49|19097.49|19097.49|19097.49|19097.49|19097.49|19097.49|0
1619435970000|2021-04-26 11:19:30|19098.1|19098.1|19097.7|19097.7|19098.1|19098.1|19097.7|19097.7|0
1619436000000|2021-04-26 11:20:00|19096.67|19096.67|19096.67|19096.67|19096.67|19096.67|19096.67|19096.67|0
1619436020000|2021-04-26 11:20:20|19097.08|19097.08|19097.08|19097.08|19097.08|19097.08|19097.08|19097.08|0
1619436070000|2021-04-26 11:21:10|19098.88|19098.88|19098.88|19098.88|19098.88|19098.88|19098.88|19098.88|0
1619436090000|2021-04-26 11:21:30|19098.48|19098.48|19096.76|19096.76|19098.48|19098.48|19096.76|19096.76|0
1619436100000|2021-04-26 11:21:40|19096.97|19096.97|19097.37|19097.37|19097.37|19097.37|19096.97|19096.97|0
1619436110000|2021-04-26 11:21:50|19098.27|19098.27|19098.27|19098.27|19098.27|19098.27|19098.27|19098.27|0
1619436120000|2021-04-26 11:22:00|19097.37|19097.37|19095.66|19095.66|19097.37|19097.37|19095.66|19095.66|0
1619436130000|2021-04-26 11:22:10|19092.96|19092.96|19092.96|19092.96|19092.96|19092.96|19092.96|19092.96|0
1619436140000|2021-04-26 11:22:20|19089.23|19089.23|19090.76|19090.76|19090.76|19090.76|19089.23|19089.23|0
1619436150000|2021-04-26 11:22:30|19091.17|19091.17|19094.78|19094.78|19094.78|19094.78|19091.17|19091.17|0
1619436160000|2021-04-26 11:22:40|19096.19|19096.19|19098.93|19098.93|19098.93|19098.93|19096.19|19096.19|0
1619436190000|2021-04-26 11:23:10|19099.83|19099.83|19099.83|19099.83|19099.83|19099.83|19099.83|19099.83|0
1619436200000|2021-04-26 11:23:20|19101.24|19101.24|19101.24|19101.24|19101.24|19101.24|19101.24|19101.24|0
1619436230000|2021-04-26 11:23:50|19101.02|19101.02|19101.02|19101.02|19101.02|19101.02|19101.02|19101.02|0
1619436270000|2021-04-26 11:24:30|19100.62|19100.62|19100.62|19100.62|19100.62|19100.62|19100.62|19100.62|0
1619436280000|2021-04-26 11:24:40|19099.81|19099.81|19100.71|19100.71|19100.71|19100.71|19099.81|19099.81|0
1619436310000|2021-04-26 11:25:10|19100.51|19100.51|19100.42|19100.42|19100.91|19100.91|19100.31|19100.31|0
1619436350000|2021-04-26 11:25:50|19101.33|19101.33|19103.13|19103.13|19103.13|19103.13|19101.33|19101.33|0
1619436360000|2021-04-26 11:26:00|19102.12|19102.12|19102.12|19102.12|19102.12|19102.12|19102.12|19102.12|0
1619436370000|2021-04-26 11:26:10|19102.63|19102.63|19103.65|19103.65|19103.65|19103.65|19102.63|19102.63|0
1619436380000|2021-04-26 11:26:20|19105.07|19105.07|19105.07|19105.07|19105.07|19105.07|19105.07|19105.07|0
1619436430000|2021-04-26 11:27:10|19105.97|19105.97|19105.97|19105.97|19105.97|19105.97|19105.97|19105.97|0
1619436440000|2021-04-26 11:27:20|19105.46|19105.46|19105.46|19105.46|19105.46|19105.46|19105.46|19105.46|0
1619436450000|2021-04-26 11:27:30|19106.01|19106.01|19104.59|19104.59|19106.01|19106.01|19104.59|19104.59|0
1619436460000|2021-04-26 11:27:40|19106.21|19106.21|19106.01|19106.01|19106.21|19106.21|19104.59|19104.59|0
1619436490000|2021-04-26 11:28:10|19104.2|19104.2|19104.2|19104.2|19104.2|19104.2|19104.2|19104.2|0
1619436500000|2021-04-26 11:28:20|19105.62|19105.62|19104.47|19104.47|19105.62|19105.62|19104.47|19104.47|0
1619436510000|2021-04-26 11:28:30|19102.66|19102.66|19102.66|19102.66|19102.66|19102.66|19102.66|19102.66|0
1619436560000|2021-04-26 11:29:20|19101.64|19101.64|19101.64|19101.64|19101.64|19101.64|19101.64|19101.64|0
1619436630000|2021-04-26 11:30:30|19103.44|19103.44|19103.44|19103.44|19103.44|19103.44|19103.44|19103.44|0
1619436650000|2021-04-26 11:30:50|19102.64|19102.64|19101.83|19101.83|19102.64|19102.64|19101.83|19101.83|0
1619436660000|2021-04-26 11:31:00|19100.93|19100.93|19100.93|19100.93|19100.93|19100.93|19100.93|19100.93|0
1619436670000|2021-04-26 11:31:10|19100.03|19100.03|19100.03|19100.03|19100.03|19100.03|19100.03|19100.03|0
1619436680000|2021-04-26 11:31:20|19099.48|19099.48|19100.38|19100.38|19100.38|19100.38|19099.48|19099.48|0
1619436720000|2021-04-26 11:32:00|19101.28|19101.28|19101.28|19101.28|19101.28|19101.28|19101.28|19101.28|0
1619436740000|2021-04-26 11:32:20|19101.79|19101.79|19101.79|19101.79|19101.79|19101.79|19101.79|19101.79|0
1619436750000|2021-04-26 11:32:30|19099.99|19099.99|19100.89|19100.89|19100.89|19100.89|19099.99|19099.99|0
1619436760000|2021-04-26 11:32:40|19099.99|19099.99|19097.28|19097.28|19099.99|19099.99|19097.28|19097.28|0
1619436770000|2021-04-26 11:32:50|19096.38|19096.38|19095.48|19095.48|19096.38|19096.38|19095.48|19095.48|0
1619436780000|2021-04-26 11:33:00|19097.28|19097.28|19094.58|19094.58|19097.28|19097.28|19094.58|19094.58|0
1619436790000|2021-04-26 11:33:10|19096.38|19096.38|19095.48|19095.48|19097.28|19097.28|19095.48|19095.48|0
1619436800000|2021-04-26 11:33:20|19096.38|19096.38|19096.38|19096.38|19096.38|19096.38|19095.48|19095.48|0
1619436810000|2021-04-26 11:33:30|19095.48|19095.48|19097.28|19097.28|19097.28|19097.28|19093.67|19093.67|0
1619436820000|2021-04-26 11:33:40|19098.18|19098.18|19100.39|19100.39|19100.39|19100.39|19098.18|19098.18|0
1619436830000|2021-04-26 11:33:50|19099.49|19099.49|19099.25|19099.25|19099.49|19099.49|19098.59|19098.59|0
1619436840000|2021-04-26 11:34:00|19096.54|19096.54|19098.35|19098.35|19098.35|19098.35|19096.54|19096.54|0
1619436850000|2021-04-26 11:34:10|19098.57|19098.57|19098.57|19098.57|19098.57|19098.57|19098.57|19098.57|0
1619436870000|2021-04-26 11:34:30|19098.79|19098.79|19098.79|19098.79|19098.79|19098.79|19098.79|19098.79|0
1619436880000|2021-04-26 11:34:40|19099.01|19099.01|19099.01|19099.01|19099.01|19099.01|19099.01|19099.01|0
1619436890000|2021-04-26 11:34:50|19096.96|19096.96|19099.28|19099.28|19099.28|19099.28|19096.96|19096.96|0
1619436910000|2021-04-26 11:35:10|19100.08|19100.08|19100.08|19100.08|19100.08|19100.08|19100.08|19100.08|0
1619436940000|2021-04-26 11:35:40|19099.68|19099.68|19099.68|19099.68|19099.68|19099.68|19099.68|19099.68|0
1619436980000|2021-04-26 11:36:20|19099.27|19099.27|19099.27|19099.27|19099.27|19099.27|19099.27|19099.27|0
1619436990000|2021-04-26 11:36:30|19098.37|19098.37|19098.37|19098.37|19098.37|19098.37|19098.37|19098.37|0
1619437000000|2021-04-26 11:36:40|19097.88|19097.88|19097.88|19097.88|19097.88|19097.88|19097.88|19097.88|0
1619437050000|2021-04-26 11:37:30|19096.08|19096.08|19096.08|19096.08|19096.08|19096.08|19096.08|19096.08|0
1619437060000|2021-04-26 11:37:40|19096.98|19096.98|19096.98|19096.98|19096.98|19096.98|19096.98|19096.98|0
1619437070000|2021-04-26 11:37:50|19097.53|19097.53|19096.02|19096.02|19097.53|19097.53|19096.02|19096.02|0
1619437100000|2021-04-26 11:38:20|19096.92|19096.92|19085|19085|19096.92|19096.92|19085|19085|0
1619437120000|2021-04-26 11:38:40|19084.6|19084.6|19084.6|19084.6|19084.6|19084.6|19084.6|19084.6|0
1619437140000|2021-04-26 11:39:00|19084.11|19084.11|19081.28|19081.28|19084.11|19084.11|19081.28|19081.28|0
1619437150000|2021-04-26 11:39:10|19080.38|19080.38|19080.38|19080.38|19080.38|19080.38|19080.38|19080.38|0
1619437170000|2021-04-26 11:39:30|19078.22|19078.22|19066.37|19066.37|19078.22|19078.22|19066.37|19066.37|0
1619437180000|2021-04-26 11:39:40|19067.27|19067.27|19067.46|19067.46|19068.07|19068.07|19067.27|19067.27|0
1619437200000|2021-04-26 11:40:00|19065.54|19065.54|19062.34|19062.34|19065.54|19065.54|19062.34|19062.34|0
1619437230000|2021-04-26 11:40:30|19059.51|19059.51|19057.69|19057.69|19059.51|19059.51|19057.69|19057.69|0
1619437240000|2021-04-26 11:40:40|19056.88|19056.88|19056.88|19056.88|19056.88|19056.88|19056.88|19056.88|0
1619437250000|2021-04-26 11:40:50|19058.49|19058.49|19058.49|19058.49|19058.49|19058.49|19058.49|19058.49|0
1619437260000|2021-04-26 11:41:00|19056.88|19056.88|19055.93|19055.93|19056.88|19056.88|19055.52|19055.52|0
1619437280000|2021-04-26 11:41:20|19054.13|19054.13|19054.54|19054.54|19055.03|19055.03|19054.13|19054.13|0
1619437290000|2021-04-26 11:41:30|19053.93|19053.93|19053.93|19053.93|19053.93|19053.93|19053.93|19053.93|0
1619437300000|2021-04-26 11:41:40|19053.12|19053.12|19052.32|19052.32|19053.12|19053.12|19052.32|19052.32|0
1619437310000|2021-04-26 11:41:50|19053.73|19053.73|19052.12|19052.12|19053.73|19053.73|19052.12|19052.12|0
1619437320000|2021-04-26 11:42:00|19055.34|19055.34|19055.34|19055.34|19055.34|19055.34|19055.34|19055.34|0
1619437350000|2021-04-26 11:42:30|19056.96|19056.96|19056.96|19056.96|19056.96|19056.96|19056.96|19056.96|0
1619437360000|2021-04-26 11:42:40|19058.76|19058.76|19058.76|19058.76|19058.76|19058.76|19058.76|19058.76|0
1619437390000|2021-04-26 11:43:10|19056.34|19056.34|19056.34|19056.34|19056.34|19056.34|19056.34|19056.34|0
1619437400000|2021-04-26 11:43:20|19055.44|19055.44|19055.99|19055.99|19055.99|19055.99|19055.44|19055.44|0
1619437410000|2021-04-26 11:43:30|19054.19|19054.19|19054.19|19054.19|19054.19|19054.19|19054.19|19054.19|0
1619437440000|2021-04-26 11:44:00|19053.98|19053.98|19053.37|19053.37|19053.98|19053.98|19052.82|19052.82|0
1619437470000|2021-04-26 11:44:30|19051.32|19051.32|19051.32|19051.32|19051.32|19051.32|19051.32|19051.32|0
1619437480000|2021-04-26 11:44:40|19050.81|19050.81|19048.3|19048.3|19050.81|19050.81|19048.3|19048.3|0
1619437510000|2021-04-26 11:45:10|19046.84|19046.84|19043.8|19043.8|19046.84|19046.84|19042.9|19042.9|0
1619437540000|2021-04-26 11:45:40|19043.25|19043.25|19042.7|19042.7|19043.25|19043.25|19042.7|19042.7|0
1619437630000|2021-04-26 11:47:10|19043.25|19043.25|19043.8|19043.8|19043.8|19043.8|19043.25|19043.25|0
1619437650000|2021-04-26 11:47:30|19044.61|19044.61|19044.61|19044.61|19044.61|19044.61|19044.61|19044.61|0
1619437660000|2021-04-26 11:47:40|19045.12|19045.12|19046.65|19046.65|19046.65|19046.65|19045.12|19045.12|0
1619437670000|2021-04-26 11:47:50|19048.07|19048.07|19048.97|19048.97|19048.97|19048.97|19048.07|19048.07|0
1619437720000|2021-04-26 11:48:40|19048.57|19048.57|19049.47|19049.47|19049.47|19049.47|19048.57|19048.57|0
1619437730000|2021-04-26 11:48:50|19050.02|19050.02|19050.02|19050.02|19050.02|19050.02|19050.02|19050.02|0
1619437780000|2021-04-26 11:49:40|19049.12|19049.12|19049.12|19049.12|19049.12|19049.12|19049.12|19049.12|0
1619437790000|2021-04-26 11:49:50|19049.61|19049.61|19049.61|19049.61|19049.61|19049.61|19049.61|19049.61|0
1619437810000|2021-04-26 11:50:10|19051.22|19051.22|19051.22|19051.22|19051.22|19051.22|19051.22|19051.22|0
1619437830000|2021-04-26 11:50:30|19050.68|19050.68|19050.68|19050.68|19050.68|19050.68|19050.68|19050.68|0
1619437840000|2021-04-26 11:50:40|19051.49|19051.49|19052.29|19052.29|19052.29|19052.29|19051.49|19051.49|0
1619437910000|2021-04-26 11:51:50|19051.8|19051.8|19051.8|19051.8|19051.8|19051.8|19051.8|19051.8|0
1619437920000|2021-04-26 11:52:00|19051.29|19051.29|19048.96|19048.96|19051.29|19051.29|19048.96|19048.96|0
1619437930000|2021-04-26 11:52:10|19047.86|19047.86|19043.99|19043.99|19047.86|19047.86|19043.99|19043.99|0
1619437950000|2021-04-26 11:52:30|19044.97|19044.97|19044.97|19044.97|19044.97|19044.97|19044.97|19044.97|0
1619437990000|2021-04-26 11:53:10|19044.77|19044.77|19044.77|19044.77|19044.77|19044.77|19044.77|19044.77|0
1619438000000|2021-04-26 11:53:20|19043.15|19043.15|19039.52|19039.52|19043.15|19043.15|19039.52|19039.52|0
1619438060000|2021-04-26 11:54:20|19038.1|19038.1|19038.1|19038.1|19038.1|19038.1|19038.1|19038.1|0
1619438160000|2021-04-26 11:56:00|19037.59|19037.59|19037.59|19037.59|19037.59|19037.59|19037.59|19037.59|0
1619438190000|2021-04-26 11:56:30|19035.79|19035.79|19034.37|19034.37|19035.79|19035.79|19034.37|19034.37|0
1619438310000|2021-04-26 11:58:30|19032.96|19032.96|19032.96|19032.96|19032.96|19032.96|19032.96|19032.96|0
1619438320000|2021-04-26 11:58:40|19033.16|19033.16|19033.37|19033.37|19033.37|19033.37|19033.16|19033.16|0
1619438340000|2021-04-26 11:59:00|19033.16|19033.16|19034.06|19034.06|19034.06|19034.06|19033.16|19033.16|0
1619438390000|2021-04-26 11:59:50|19034.58|19034.58|19034.06|19034.06|19034.58|19034.58|19034.06|19034.06|0
1619438400000|2021-04-26 12:00:00|19034.87|19034.87|19043.27|19043.27|19043.27|19043.27|19034.87|19034.87|0
1619438410000|2021-04-26 12:00:10|19043.68|19043.68|19045.29|19045.29|19045.29|19045.29|19043.68|19043.68|0
1619438420000|2021-04-26 12:00:20|19046.1|19046.1|19046.1|19046.1|19046.1|19046.1|19046.1|19046.1|0
1619438440000|2021-04-26 12:00:40|19047.12|19047.12|19047.12|19047.12|19047.12|19047.12|19047.12|19047.12|0
1619438450000|2021-04-26 12:00:50|19047.67|19047.67|19048.22|19048.22|19048.22|19048.22|19047.67|19047.67|0
1619438470000|2021-04-26 12:01:10|19049.2|19049.2|19050.59|19050.59|19050.59|19050.59|19049.2|19049.2|0
1619438480000|2021-04-26 12:01:20|19051.57|19051.57|19051.57|19051.57|19051.57|19051.57|19051.57|19051.57|0
1619438500000|2021-04-26 12:01:40|19052.67|19052.67|19052.67|19052.67|19052.67|19052.67|19052.67|19052.67|0
1619438510000|2021-04-26 12:01:50|19052.12|19052.12|19052.12|19052.12|19052.12|19052.12|19052.12|19052.12|0
1619438530000|2021-04-26 12:02:10|19053.02|19053.02|19053.93|19053.93|19053.93|19053.93|19053.02|19053.02|0
1619438590000|2021-04-26 12:03:10|19052.31|19052.31|19052.31|19052.31|19052.31|19052.31|19052.31|19052.31|0
1619438610000|2021-04-26 12:03:30|19053.73|19053.73|19053.73|19053.73|19053.73|19053.73|19053.73|19053.73|0
1619438630000|2021-04-26 12:03:50|19055.53|19055.53|19055.53|19055.53|19055.53|19055.53|19055.53|19055.53|0
1619438640000|2021-04-26 12:04:00|19057.41|19057.41|19057.61|19057.61|19057.61|19057.61|19057.41|19057.41|0
1619438650000|2021-04-26 12:04:10|19057.21|19057.21|19057.21|19057.21|19057.21|19057.21|19057.21|19057.21|0
1619438670000|2021-04-26 12:04:30|19058.82|19058.82|19059.62|19059.62|19059.62|19059.62|19058.82|19058.82|0
1619438680000|2021-04-26 12:04:40|19060.43|19060.43|19062.44|19062.44|19062.44|19062.44|19060.43|19060.43|0
1619438690000|2021-04-26 12:04:50|19063.97|19063.97|19064.49|19064.49|19064.49|19064.49|19063.97|19063.97|0
1619438700000|2021-04-26 12:05:00|19070.07|19070.07|19073.99|19073.99|19073.99|19073.99|19070.07|19070.07|0
1619438710000|2021-04-26 12:05:10|19074.21|19074.21|19076.82|19076.82|19077.04|19077.04|19074.21|19074.21|0
1619438720000|2021-04-26 12:05:20|19077.23|19077.23|19075.81|19075.81|19077.23|19077.23|19075.81|19075.81|0
1619438740000|2021-04-26 12:05:40|19077.23|19077.23|19076.25|19076.25|19077.23|19077.23|19076.25|19076.25|0
1619438750000|2021-04-26 12:05:50|19077.86|19077.86|19079.98|19079.98|19079.98|19079.98|19077.86|19077.86|0
1619438760000|2021-04-26 12:06:00|19082.69|19082.69|19081.04|19081.04|19082.69|19082.69|19081.04|19081.04|0
1619438810000|2021-04-26 12:06:50|19081.94|19081.94|19081.94|19081.94|19081.94|19081.94|19081.94|19081.94|0
1619438830000|2021-04-26 12:07:10|19082.45|19082.45|19067.26|19067.26|19082.45|19082.45|19067.26|19067.26|0
1619438840000|2021-04-26 12:07:20|19067.81|19067.81|19067.81|19067.81|19067.81|19067.81|19067.81|19067.81|0
1619438860000|2021-04-26 12:07:40|19068.79|19068.79|19067.89|19067.89|19068.79|19068.79|19067.89|19067.89|0
1619438870000|2021-04-26 12:07:50|19068.69|19068.69|19068.69|19068.69|19068.69|19068.69|19068.69|19068.69|0
1619438880000|2021-04-26 12:08:00|19067.28|19067.28|19067.28|19067.28|19067.28|19067.28|19067.28|19067.28|0
1619438930000|2021-04-26 12:08:50|19066.87|19066.87|19066.87|19066.87|19066.87|19066.87|19066.87|19066.87|0
1619438940000|2021-04-26 12:09:00|19065.97|19065.97|19065.97|19065.97|19065.97|19065.97|19065.97|19065.97|0
1619438950000|2021-04-26 12:09:10|19064.87|19064.87|19064.87|19064.87|19064.87|19064.87|19064.87|19064.87|0
1619438970000|2021-04-26 12:09:30|19066.02|19066.02|19065.12|19065.12|19066.02|19066.02|19065.12|19065.12|0
1619438980000|2021-04-26 12:09:40|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|0
1619439010000|2021-04-26 12:10:10|19063.73|19063.73|19063.73|19063.73|19063.73|19063.73|19063.73|19063.73|0
1619439020000|2021-04-26 12:10:20|19061.31|19061.31|19059.99|19059.99|19061.4|19061.4|19059.99|19059.99|0
1619439060000|2021-04-26 12:11:00|19060.89|19060.89|19061.79|19061.79|19061.79|19061.79|19060.89|19060.89|0
1619439090000|2021-04-26 12:11:30|19060.89|19060.89|19059.87|19059.87|19060.89|19060.89|19059.87|19059.87|0
1619439100000|2021-04-26 12:11:40|19059.65|19059.65|19060.16|19060.16|19060.16|19060.16|19059.65|19059.65|0
1619439130000|2021-04-26 12:12:10|19059.06|19059.06|19059.65|19059.65|19059.65|19059.65|19058.55|19058.55|0
1619439150000|2021-04-26 12:12:30|19058.23|19058.23|19058.23|19058.23|19058.23|19058.23|19058.23|19058.23|0
1619439160000|2021-04-26 12:12:40|19057.68|19057.68|19055.88|19055.88|19057.68|19057.68|19055.88|19055.88|0
1619439230000|2021-04-26 12:13:50|19055.33|19055.33|19055.33|19055.33|19055.33|19055.33|19055.33|19055.33|0
1619439240000|2021-04-26 12:14:00|19055.12|19055.12|19054.11|19054.11|19055.12|19055.12|19054.11|19054.11|0
1619439260000|2021-04-26 12:14:20|19051.69|19051.69|19050.79|19050.79|19051.69|19051.69|19050.79|19050.79|0
1619439290000|2021-04-26 12:14:50|19051.69|19051.69|19049.86|19049.86|19051.69|19051.69|19049.86|19049.86|0
1619439350000|2021-04-26 12:15:50|19048.96|19048.96|19049.47|19049.47|19049.47|19049.47|19048.96|19048.96|0
1619439360000|2021-04-26 12:16:00|19049.98|19049.98|19049.98|19049.98|19049.98|19049.98|19049.98|19049.98|0
1619439390000|2021-04-26 12:16:30|19051.4|19051.4|19051.4|19051.4|19051.4|19051.4|19051.4|19051.4|0
1619439430000|2021-04-26 12:17:10|19052.81|19052.81|19055.03|19055.03|19055.03|19055.03|19052.81|19052.81|0
1619439460000|2021-04-26 12:17:40|19055.94|19055.94|19057.04|19057.04|19057.04|19057.04|19055.94|19055.94|0
1619439470000|2021-04-26 12:17:50|19057.44|19057.44|19057.44|19057.44|19057.44|19057.44|19057.44|19057.44|0
1619439480000|2021-04-26 12:18:00|19059.66|19059.66|19059.66|19059.66|19059.66|19059.66|19059.66|19059.66|0
1619439500000|2021-04-26 12:18:20|19058.05|19058.05|19058.05|19058.05|19058.05|19058.05|19058.05|19058.05|0
1619439520000|2021-04-26 12:18:40|19058.25|19058.25|19058.25|19058.25|19058.25|19058.25|19058.25|19058.25|0
1619439540000|2021-04-26 12:19:00|19057.45|19057.45|19057.45|19057.45|19057.45|19057.45|19057.45|19057.45|0
1619439550000|2021-04-26 12:19:10|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|0
1619439580000|2021-04-26 12:19:40|19057.45|19057.45|19054.62|19054.62|19057.45|19057.45|19054.62|19054.62|0
1619439600000|2021-04-26 12:20:00|19056.03|19056.03|19056.03|19056.03|19056.03|19056.03|19056.03|19056.03|0
1619439610000|2021-04-26 12:20:10|19055.23|19055.23|19055.23|19055.23|19055.23|19055.23|19055.23|19055.23|0
1619439630000|2021-04-26 12:20:30|19056.38|19056.38|19056.38|19056.38|19056.38|19056.38|19056.38|19056.38|0
1619439700000|2021-04-26 12:21:40|19054.96|19054.96|19054.16|19054.16|19054.96|19054.96|19054.16|19054.16|0
1619439730000|2021-04-26 12:22:10|19056.21|19056.21|19058.72|19058.72|19059.53|19059.53|19056.21|19056.21|0
1619439740000|2021-04-26 12:22:20|19058.21|19058.21|19058.21|19058.21|19058.21|19058.21|19058.21|19058.21|0
1619439820000|2021-04-26 12:23:40|19059.31|19059.31|19059.31|19059.31|19059.31|19059.31|19059.31|19059.31|0
1619439830000|2021-04-26 12:23:50|19058.41|19058.41|19058.41|19058.41|19058.41|19058.41|19058.41|19058.41|0
1619439880000|2021-04-26 12:24:40|19059.31|19059.31|19059.31|19059.31|19059.31|19059.31|19059.31|19059.31|0
1619439890000|2021-04-26 12:24:50|19059.82|19059.82|19059.82|19059.82|19059.82|19059.82|19059.82|19059.82|0
1619439930000|2021-04-26 12:25:30|19060.63|19060.63|19059.82|19059.82|19060.63|19060.63|19059.82|19059.82|0
1619439940000|2021-04-26 12:25:40|19060.72|19060.72|19061.62|19061.62|19061.62|19061.62|19060.72|19060.72|0
1619439960000|2021-04-26 12:26:00|19062.43|19062.43|19060.5|19060.5|19065.26|19065.26|19060.5|19060.5|0
1619439970000|2021-04-26 12:26:10|19059.95|19059.95|19060.5|19060.5|19060.5|19060.5|19059.95|19059.95|0
1619440000000|2021-04-26 12:26:40|19061.02|19061.02|19061.02|19061.02|19061.02|19061.02|19061.02|19061.02|0
1619440020000|2021-04-26 12:27:00|19062.55|19062.55|19062.55|19062.55|19062.55|19062.55|19062.55|19062.55|0
1619440030000|2021-04-26 12:27:10|19063.99|19063.99|19063.99|19063.99|19063.99|19063.99|19063.99|19063.99|0
1619440070000|2021-04-26 12:27:50|19064.19|19064.19|19064.19|19064.19|19064.19|19064.19|19064.19|19064.19|0
1619440090000|2021-04-26 12:28:10|19063.16|19063.16|19060.32|19060.32|19063.16|19063.16|19060.32|19060.32|0
1619440110000|2021-04-26 12:28:30|19061.3|19061.3|19061.3|19061.3|19061.3|19061.3|19061.3|19061.3|0
1619440140000|2021-04-26 12:29:00|19061.1|19061.1|19057.02|19057.02|19061.1|19061.1|19056.25|19056.25|0
1619440150000|2021-04-26 12:29:10|19056.53|19056.53|19057.02|19057.02|19057.02|19057.02|19056.53|19056.53|0
1619440160000|2021-04-26 12:29:20|19056.47|19056.47|19056.47|19056.47|19056.47|19056.47|19056.47|19056.47|0
1619440170000|2021-04-26 12:29:30|19057.02|19057.02|19059.57|19059.57|19059.57|19059.57|19057.02|19057.02|0
1619440180000|2021-04-26 12:29:40|19057.96|19057.96|19057.15|19057.15|19057.96|19057.96|19057.15|19057.15|0
1619440190000|2021-04-26 12:29:50|19056.66|19056.66|19062.99|19062.99|19062.99|19062.99|19056.17|19056.17|0
1619440200000|2021-04-26 12:30:00|19064.79|19064.79|19063.59|19063.59|19065.11|19065.11|19063.59|19063.59|0
1619440210000|2021-04-26 12:30:10|19063.08|19063.08|19063.08|19063.08|19063.08|19063.08|19063.08|19063.08|0
1619440290000|2021-04-26 12:31:30|19063.59|19063.59|19064.99|19064.99|19064.99|19064.99|19062.57|19062.57|0
1619440300000|2021-04-26 12:31:40|19066.01|19066.01|19066.01|19066.01|19066.01|19066.01|19066.01|19066.01|0
1619440310000|2021-04-26 12:31:50|19070.25|19070.25|19070.25|19070.25|19070.25|19070.25|19070.25|19070.25|0
1619440320000|2021-04-26 12:32:00|19070.77|19070.77|19070.77|19070.77|19070.77|19070.77|19070.77|19070.77|0
1619440330000|2021-04-26 12:32:10|19071.79|19071.79|19071.28|19071.28|19071.79|19071.79|19071.28|19071.28|0
1619440350000|2021-04-26 12:32:30|19071.77|19071.77|19071.77|19071.77|19071.77|19071.77|19071.77|19071.77|0
1619440360000|2021-04-26 12:32:40|19071.28|19071.28|19074.7|19074.7|19074.7|19074.7|19071.28|19071.28|0
1619440380000|2021-04-26 12:33:00|19075.5|19075.5|19076.31|19076.31|19076.31|19076.31|19075.5|19075.5|0
1619440400000|2021-04-26 12:33:20|19077.21|19077.21|19075.8|19075.8|19077.21|19077.21|19075.8|19075.8|0
1619440410000|2021-04-26 12:33:30|19076.9|19076.9|19076.9|19076.9|19076.9|19076.9|19076.9|19076.9|0
1619440450000|2021-04-26 12:34:10|19077.45|19077.45|19077.45|19077.45|19077.45|19077.45|19077.45|19077.45|0
1619440460000|2021-04-26 12:34:20|19076.96|19076.96|19076.96|19076.96|19076.96|19076.96|19076.96|19076.96|0
1619440470000|2021-04-26 12:34:30|19077.76|19077.76|19077.76|19077.76|19077.76|19077.76|19077.76|19077.76|0
1619440480000|2021-04-26 12:34:40|19080.08|19080.08|19080.08|19080.08|19080.08|19080.08|19080.08|19080.08|0
1619440500000|2021-04-26 12:35:00|19080.59|19080.59|19080.59|19080.59|19080.59|19080.59|19080.59|19080.59|0
1619440530000|2021-04-26 12:35:30|19080.1|19080.1|19080.1|19080.1|19080.1|19080.1|19080.1|19080.1|0
1619440540000|2021-04-26 12:35:40|19074.92|19074.92|19073.3|19073.3|19075.2|19075.2|19073.3|19073.3|0
1619440570000|2021-04-26 12:36:10|19071.69|19071.69|19070.29|19070.29|19071.69|19071.69|19070.29|19070.29|0
1619440580000|2021-04-26 12:36:20|19069.39|19069.39|19069.39|19069.39|19069.39|19069.39|19069.39|19069.39|0
1619440590000|2021-04-26 12:36:30|19067.98|19067.98|19069.88|19069.88|19069.88|19069.88|19067.98|19067.98|0
1619440640000|2021-04-26 12:37:20|19069.68|19069.68|19074.29|19074.29|19074.29|19074.29|19069.68|19069.68|0
1619440650000|2021-04-26 12:37:30|19074.7|19074.7|19074.9|19074.9|19074.9|19074.9|19074.7|19074.7|0
1619440660000|2021-04-26 12:37:40|19075.41|19075.41|19074.9|19074.9|19075.41|19075.41|19074.9|19074.9|0
1619440680000|2021-04-26 12:38:00|19075.12|19075.12|19076.1|19076.1|19076.1|19076.1|19075.12|19075.12|0
1619440700000|2021-04-26 12:38:20|19077.25|19077.25|19077.47|19077.47|19077.47|19077.47|19077.25|19077.25|0
1619440710000|2021-04-26 12:38:30|19076.92|19076.92|19077.13|19077.13|19077.13|19077.13|19076.92|19076.92|0
1619440730000|2021-04-26 12:38:50|19081.37|19081.37|19081.37|19081.37|19081.37|19081.37|19081.37|19081.37|0
1619440740000|2021-04-26 12:39:00|19083.17|19083.17|19083.8|19083.8|19083.8|19083.8|19083.17|19083.17|0
1619440770000|2021-04-26 12:39:30|19084.9|19084.9|19084.9|19084.9|19084.9|19084.9|19084.9|19084.9|0
1619440860000|2021-04-26 12:41:00|19086.51|19086.51|19088.34|19088.34|19088.34|19088.34|19086.51|19086.51|0
1619440870000|2021-04-26 12:41:10|19088.12|19088.12|19088.34|19088.34|19088.34|19088.34|19088.12|19088.12|0
1619440890000|2021-04-26 12:41:30|19088.56|19088.56|19088.56|19088.56|19088.56|19088.56|19088.56|19088.56|0
1619440910000|2021-04-26 12:41:50|19090.37|19090.37|19093.86|19093.86|19093.86|19093.86|19090.37|19090.37|0
1619440920000|2021-04-26 12:42:00|19095.33|19095.33|19095.33|19095.33|19095.33|19095.33|19095.33|19095.33|0
1619440950000|2021-04-26 12:42:30|19095.77|19095.77|19097.57|19097.57|19097.57|19097.57|19095.77|19095.77|0
1619440960000|2021-04-26 12:42:40|19098.06|19098.06|19098.06|19098.06|19098.06|19098.06|19098.06|19098.06|0
1619440980000|2021-04-26 12:43:00|19097.57|19097.57|19096.67|19096.67|19097.57|19097.57|19096.67|19096.67|0
1619440990000|2021-04-26 12:43:10|19096.23|19096.23|19096.23|19096.23|19096.23|19096.23|19096.23|19096.23|0
1619441020000|2021-04-26 12:43:40|19093.36|19093.36|19091.46|19091.46|19093.36|19093.36|19091.46|19091.46|0
1619441040000|2021-04-26 12:44:00|19091.05|19091.05|19091.05|19091.05|19091.05|19091.05|19091.05|19091.05|0
1619441070000|2021-04-26 12:44:30|19090.83|19090.83|19090.83|19090.83|19090.83|19090.83|19090.83|19090.83|0
1619441080000|2021-04-26 12:44:40|19091.74|19091.74|19091.94|19091.94|19091.94|19091.94|19091.74|19091.74|0
1619441100000|2021-04-26 12:45:00|19090.79|19090.79|19091.05|19091.05|19092.47|19092.47|19089.64|19089.64|0
1619441110000|2021-04-26 12:45:10|19090.83|19090.83|19090.39|19090.39|19090.83|19090.83|19090.39|19090.39|0
1619441120000|2021-04-26 12:45:20|19092|19092|19089.98|19089.98|19092|19092|19089.98|19089.98|0
1619441140000|2021-04-26 12:45:40|19089|19089|19089|19089|19089|19089|19089|19089|0
1619441190000|2021-04-26 12:46:30|19087.98|19087.98|19079.35|19079.35|19087.98|19087.98|19077.82|19077.82|0
1619441200000|2021-04-26 12:46:40|19078.33|19078.33|19078.33|19078.33|19078.33|19078.33|19078.33|19078.33|0
1619441210000|2021-04-26 12:46:50|19080.53|19080.53|19082.97|19082.97|19082.97|19082.97|19080.53|19080.53|0
1619441240000|2021-04-26 12:47:20|19083.87|19083.87|19083.87|19083.87|19083.87|19083.87|19083.87|19083.87|0
1619441250000|2021-04-26 12:47:30|19084.38|19084.38|19084.9|19084.9|19085.92|19085.92|19084.38|19084.38|0
1619441260000|2021-04-26 12:47:40|19085.8|19085.8|19085.8|19085.8|19085.8|19085.8|19085.8|19085.8|0
1619441280000|2021-04-26 12:48:00|19083.48|19083.48|19083.48|19083.48|19083.48|19083.48|19083.48|19083.48|0
1619441290000|2021-04-26 12:48:10|19084.58|19084.58|19084.58|19084.58|19084.58|19084.58|19084.58|19084.58|0
1619441300000|2021-04-26 12:48:20|19085.48|19085.48|19085.48|19085.48|19085.48|19085.48|19085.48|19085.48|0
1619441320000|2021-04-26 12:48:40|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|0
1619441360000|2021-04-26 12:49:20|19087.12|19087.12|19089.34|19089.34|19089.34|19089.34|19087.12|19087.12|0
1619441380000|2021-04-26 12:49:40|19088.83|19088.83|19088.83|19088.83|19088.83|19088.83|19088.83|19088.83|0
1619441400000|2021-04-26 12:50:00|19090.24|19090.24|19088.83|19088.83|19090.24|19090.24|19088.83|19088.83|0
1619441410000|2021-04-26 12:50:10|19087.92|19087.92|19086.04|19086.04|19087.92|19087.92|19086.04|19086.04|0
1619441420000|2021-04-26 12:50:20|19084.63|19084.63|19084.63|19084.63|19084.63|19084.63|19084.63|19084.63|0
1619441440000|2021-04-26 12:50:40|19083.02|19083.02|19083.02|19083.02|19083.02|19083.02|19083.02|19083.02|0
1619441480000|2021-04-26 12:51:20|19081.6|19081.6|19081.6|19081.6|19081.6|19081.6|19081.6|19081.6|0
1619441490000|2021-04-26 12:51:30|19081.4|19081.4|19081.4|19081.4|19081.4|19081.4|19081.4|19081.4|0
1619441500000|2021-04-26 12:51:40|19081.18|19081.18|19081.18|19081.18|19081.18|19081.18|19081.18|19081.18|0
1619441510000|2021-04-26 12:51:50|19080.63|19080.63|19080.22|19080.22|19080.63|19080.63|19080.22|19080.22|0
1619441570000|2021-04-26 12:52:50|19079.32|19079.32|19079.32|19079.32|19079.32|19079.32|19079.32|19079.32|0
1619441630000|2021-04-26 12:53:50|19078.77|19078.77|19078.77|19078.77|19078.77|19078.77|19078.77|19078.77|0
1619441640000|2021-04-26 12:54:00|19078.22|19078.22|19077.73|19077.73|19078.22|19078.22|19077.73|19077.73|0
1619441650000|2021-04-26 12:54:10|19077.18|19077.18|19076.67|19076.67|19077.18|19077.18|19076.67|19076.67|0
1619441660000|2021-04-26 12:54:20|19075.86|19075.86|19074.35|19074.35|19076.67|19076.67|19074.35|19074.35|0
1619441700000|2021-04-26 12:55:00|19072.94|19072.94|19072.03|19072.03|19072.94|19072.94|19072.03|19072.03|0
1619441720000|2021-04-26 12:55:20|19071.48|19071.48|19071.48|19071.48|19071.48|19071.48|19071.48|19071.48|0
1619441750000|2021-04-26 12:55:50|19068.66|19068.66|19068.66|19068.66|19068.66|19068.66|19068.66|19068.66|0
1619441760000|2021-04-26 12:56:00|19067.63|19067.63|19067.63|19067.63|19067.63|19067.63|19067.63|19067.63|0
1619441780000|2021-04-26 12:56:20|19068.78|19068.78|19068.78|19068.78|19068.78|19068.78|19068.78|19068.78|0
1619441790000|2021-04-26 12:56:30|19068.38|19068.38|19068.38|19068.38|19068.38|19068.38|19068.38|19068.38|0
1619441800000|2021-04-26 12:56:40|19066.57|19066.57|19065.16|19065.16|19066.57|19066.57|19065.16|19065.16|0
1619441830000|2021-04-26 12:57:10|19065.67|19065.67|19065.67|19065.67|19065.67|19065.67|19065.67|19065.67|0
1619441860000|2021-04-26 12:57:40|19066.16|19066.16|19066.16|19066.16|19066.16|19066.16|19066.16|19066.16|0
1619441880000|2021-04-26 12:58:00|19066.38|19066.38|19066.16|19066.16|19066.38|19066.38|19066.16|19066.16|0
1619441920000|2021-04-26 12:58:40|19065.96|19065.96|19065.96|19065.96|19065.96|19065.96|19065.96|19065.96|0
1619441930000|2021-04-26 12:58:50|19066.51|19066.51|19066.51|19066.51|19066.51|19066.51|19066.51|19066.51|0
1619441940000|2021-04-26 12:59:00|19066.3|19066.3|19066.51|19066.51|19066.51|19066.51|19066.3|19066.3|0
1619441950000|2021-04-26 12:59:10|19066.71|19066.71|19066.36|19066.36|19066.91|19066.91|19066.36|19066.36|0
1619441970000|2021-04-26 12:59:30|19067.46|19067.46|19067.46|19067.46|19067.46|19067.46|19067.46|19067.46|0
1619441980000|2021-04-26 12:59:40|19065.85|19065.85|19064.24|19064.24|19065.85|19065.85|19064.24|19064.24|0
1619441990000|2021-04-26 12:59:50|19063.75|19063.75|19064.76|19064.76|19064.76|19064.76|19063.75|19063.75|0
1619442030000|2021-04-26 13:00:30|19064.54|19064.54|19064.76|19064.76|19064.76|19064.76|19064.54|19064.54|0
1619442040000|2021-04-26 13:00:40|19064.96|19064.96|19064.96|19064.96|19064.96|19064.96|19064.96|19064.96|0
1619442050000|2021-04-26 13:00:50|19065.77|19065.77|19065.77|19065.77|19065.77|19065.77|19065.77|19065.77|0
1619442060000|2021-04-26 13:01:00|19067.38|19067.38|19068.8|19068.8|19068.8|19068.8|19067.38|19067.38|0
1619442080000|2021-04-26 13:01:20|19070.21|19070.21|19070.21|19070.21|19070.21|19070.21|19070.21|19070.21|0
1619442090000|2021-04-26 13:01:30|19070.01|19070.01|19070.21|19070.21|19070.21|19070.21|19070.01|19070.01|0
1619442110000|2021-04-26 13:01:50|19071.19|19071.19|19071.19|19071.19|19071.19|19071.19|19071.19|19071.19|0
1619442120000|2021-04-26 13:02:00|19071.7|19071.7|19072.22|19072.22|19072.61|19072.61|19071.7|19071.7|0
1619442170000|2021-04-26 13:02:50|19074.02|19074.02|19074.02|19074.02|19074.02|19074.02|19074.02|19074.02|0
1619442190000|2021-04-26 13:03:10|19074.83|19074.83|19074.83|19074.83|19074.83|19074.83|19074.83|19074.83|0
1619442210000|2021-04-26 13:03:30|19076.24|19076.24|19078.56|19078.56|19078.56|19078.56|19076.24|19076.24|0
1619442260000|2021-04-26 13:04:20|19079.71|19079.71|19079.71|19079.71|19079.71|19079.71|19079.71|19079.71|0
1619442310000|2021-04-26 13:05:10|19079.51|19079.51|19073.97|19073.97|19079.51|19079.51|19073.97|19073.97|0
1619442320000|2021-04-26 13:05:20|19073.48|19073.48|19073.07|19073.07|19073.48|19073.48|19073.07|19073.07|0
1619442360000|2021-04-26 13:06:00|19072.52|19072.52|19071.71|19071.71|19072.52|19072.52|19071.71|19071.71|0
1619442370000|2021-04-26 13:06:10|19070.1|19070.1|19071.71|19071.71|19071.71|19071.71|19070.1|19070.1|0
1619442380000|2021-04-26 13:06:20|19071.51|19071.51|19071.51|19071.51|19071.51|19071.51|19071.51|19071.51|0
1619442400000|2021-04-26 13:06:40|19071|19071|19071|19071|19071|19071|19071|19071|0
1619442410000|2021-04-26 13:06:50|19068.68|19068.68|19068.68|19068.68|19068.68|19068.68|19068.68|19068.68|0
1619442440000|2021-04-26 13:07:20|19066.63|19066.63|19066.63|19066.63|19066.63|19066.63|19066.63|19066.63|0
1619442450000|2021-04-26 13:07:30|19066.43|19066.43|19065.63|19065.63|19066.43|19066.43|19065.63|19065.63|0
1619442460000|2021-04-26 13:07:40|19065.07|19065.07|19065.07|19065.07|19065.07|19065.07|19065.07|19065.07|0
1619442480000|2021-04-26 13:08:00|19064.27|19064.27|19064.27|19064.27|19064.27|19064.27|19064.27|19064.27|0
1619442500000|2021-04-26 13:08:20|19062.85|19062.85|19062.85|19062.85|19062.85|19062.85|19062.85|19062.85|0
1619442520000|2021-04-26 13:08:40|19062.65|19062.65|19062.45|19062.45|19062.65|19062.65|19062.45|19062.45|0
1619442530000|2021-04-26 13:08:50|19059.62|19059.62|19059.62|19059.62|19059.62|19059.62|19059.62|19059.62|0
1619442540000|2021-04-26 13:09:00|19057.82|19057.82|19057.82|19057.82|19057.82|19057.82|19057.82|19057.82|0
1619442550000|2021-04-26 13:09:10|19055.51|19055.51|19055.51|19055.51|19055.51|19055.51|19055.51|19055.51|0
1619442560000|2021-04-26 13:09:20|19052.69|19052.69|19052.69|19052.69|19052.69|19052.69|19052.69|19052.69|0
1619442570000|2021-04-26 13:09:30|19052.47|19052.47|19052.47|19052.47|19052.47|19052.47|19052.47|19052.47|0
1619442600000|2021-04-26 13:10:00|19051.92|19051.92|19051.37|19051.37|19051.92|19051.92|19051.37|19051.37|0
1619442610000|2021-04-26 13:10:10|19047.43|19047.43|19046.53|19046.53|19047.43|19047.43|19045.63|19045.63|0
1619442630000|2021-04-26 13:10:30|19047.34|19047.34|19046.85|19046.85|19047.34|19047.34|19046.85|19046.85|0
1619442640000|2021-04-26 13:10:40|19045.43|19045.43|19045.43|19045.43|19045.43|19045.43|19045.43|19045.43|0
1619442690000|2021-04-26 13:11:30|19044.28|19044.28|19044.28|19044.28|19044.28|19044.28|19044.28|19044.28|0
1619442720000|2021-04-26 13:12:00|19045.18|19045.18|19046.09|19046.09|19046.09|19046.09|19045.18|19045.18|0
1619442750000|2021-04-26 13:12:30|19046.99|19046.99|19046.99|19046.99|19046.99|19046.99|19046.99|19046.99|0
1619442780000|2021-04-26 13:13:00|19048.7|19048.7|19051.78|19051.78|19053.2|19053.2|19048.7|19048.7|0
1619442820000|2021-04-26 13:13:40|19051.56|19051.56|19051.56|19051.56|19051.56|19051.56|19051.56|19051.56|0
1619442830000|2021-04-26 13:13:50|19052.37|19052.37|19052.88|19052.88|19052.88|19052.88|19052.37|19052.37|0
1619442850000|2021-04-26 13:14:10|19052.37|19052.37|19052.37|19052.37|19052.37|19052.37|19052.37|19052.37|0
1619442860000|2021-04-26 13:14:20|19051.56|19051.56|19050.76|19050.76|19051.56|19051.56|19050.76|19050.76|0
1619442890000|2021-04-26 13:14:50|19050.24|19050.24|19047.77|19047.77|19050.24|19050.24|19047.77|19047.77|0
1619442900000|2021-04-26 13:15:00|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|0
1619442910000|2021-04-26 13:15:10|19046.13|19046.13|19048.41|19048.41|19048.41|19048.41|19046.13|19046.13|0
1619442920000|2021-04-26 13:15:20|19047.9|19047.9|19048.45|19048.45|19048.45|19048.45|19047.9|19047.9|0
1619442930000|2021-04-26 13:15:30|19051.3|19051.3|19050.56|19050.56|19051.71|19051.71|19050.56|19050.56|0
1619442940000|2021-04-26 13:15:40|19051.36|19051.36|19052.27|19052.27|19052.27|19052.27|19051.36|19051.36|0
1619442950000|2021-04-26 13:15:50|19055.1|19055.1|19055.1|19055.1|19055.1|19055.1|19055.1|19055.1|0
1619442960000|2021-04-26 13:16:00|19056.08|19056.08|19061.25|19061.25|19061.25|19061.25|19056.08|19056.08|0
1619442970000|2021-04-26 13:16:10|19061.65|19061.65|19059.78|19059.78|19061.65|19061.65|19059.78|19059.78|0
1619443010000|2021-04-26 13:16:50|19061.19|19061.19|19064.51|19064.51|19064.51|19064.51|19061.19|19061.19|0
1619443030000|2021-04-26 13:17:10|19065.42|19065.42|19067.16|19067.16|19067.16|19067.16|19065.42|19065.42|0
1619443050000|2021-04-26 13:17:30|19066.61|19066.61|19066.61|19066.61|19066.61|19066.61|19066.61|19066.61|0
1619443120000|2021-04-26 13:18:40|19065.51|19065.51|19063.71|19063.71|19065.51|19065.51|19063.71|19063.71|0
1619443130000|2021-04-26 13:18:50|19063.3|19063.3|19060.99|19060.99|19063.3|19063.3|19060.99|19060.99|0
1619443140000|2021-04-26 13:19:00|19060.78|19060.78|19060.58|19060.58|19060.78|19060.78|19060.58|19060.58|0
1619443150000|2021-04-26 13:19:10|19059.17|19059.17|19056.95|19056.95|19059.17|19059.17|19056.95|19056.95|0
1619443160000|2021-04-26 13:19:20|19054.12|19054.12|19054.12|19054.12|19054.12|19054.12|19054.12|19054.12|0
1619443180000|2021-04-26 13:19:40|19053.9|19053.9|19053.9|19053.9|19053.9|19053.9|19053.9|19053.9|0
1619443260000|2021-04-26 13:21:00|19053.35|19053.35|19053.35|19053.35|19053.35|19053.35|19053.35|19053.35|0
1619443280000|2021-04-26 13:21:20|19053.13|19053.13|19053.13|19053.13|19053.13|19053.13|19053.13|19053.13|0
1619443290000|2021-04-26 13:21:30|19051.98|19051.98|19045.63|19045.63|19051.98|19051.98|19045.63|19045.63|0
1619443300000|2021-04-26 13:21:40|19044.65|19044.65|19044.65|19044.65|19044.65|19044.65|19044.65|19044.65|0
1619443320000|2021-04-26 13:22:00|19044.14|19044.14|19043.74|19043.74|19044.14|19044.14|19043.74|19043.74|0
1619443420000|2021-04-26 13:23:40|19044.64|19044.64|19044.64|19044.64|19044.64|19044.64|19044.64|19044.64|0
1619443480000|2021-04-26 13:24:40|19046.05|19046.05|19046.05|19046.05|19046.05|19046.05|19046.05|19046.05|0
1619443490000|2021-04-26 13:24:50|19046.54|19046.54|19046.54|19046.54|19046.54|19046.54|19046.54|19046.54|0
1619443510000|2021-04-26 13:25:10|19047.35|19047.35|19047.35|19047.35|19047.35|19047.35|19047.35|19047.35|0
1619443530000|2021-04-26 13:25:30|19047.84|19047.84|19047.84|19047.84|19047.84|19047.84|19047.84|19047.84|0
1619443540000|2021-04-26 13:25:40|19048.35|19048.35|19053.02|19053.02|19053.02|19053.02|19048.35|19048.35|0
1619443550000|2021-04-26 13:25:50|19053.82|19053.82|19053.82|19053.82|19053.82|19053.82|19053.82|19053.82|0
1619443570000|2021-04-26 13:26:10|19056.65|19056.65|19057.8|19057.8|19057.8|19057.8|19056.65|19056.65|0
1619443640000|2021-04-26 13:27:20|19058.61|19058.61|19058.61|19058.61|19058.61|19058.61|19058.61|19058.61|0
1619443660000|2021-04-26 13:27:40|19057.19|19057.19|19057.19|19057.19|19057.19|19057.19|19057.19|19057.19|0
1619443670000|2021-04-26 13:27:50|19057.8|19057.8|19057.8|19057.8|19057.8|19057.8|19057.8|19057.8|0
1619443680000|2021-04-26 13:28:00|19054.17|19054.17|19053.65|19053.65|19054.17|19054.17|19053.65|19053.65|0
1619443700000|2021-04-26 13:28:20|19054.68|19054.68|19054.68|19054.68|19054.68|19054.68|19054.68|19054.68|0
1619443730000|2021-04-26 13:28:50|19055.08|19055.08|19057.71|19057.71|19058.32|19058.32|19054.88|19054.88|0
1619443740000|2021-04-26 13:29:00|19057.3|19057.3|19057.3|19057.3|19057.3|19057.3|19057.3|19057.3|0
1619443800000|2021-04-26 13:30:00|19057.82|19057.82|19058.62|19058.62|19058.62|19058.62|19057.82|19057.82|0
1619443820000|2021-04-26 13:30:20|19058.11|19058.11|19058.11|19058.11|19058.11|19058.11|19058.11|19058.11|0
1619443830000|2021-04-26 13:30:30|19058.55|19058.55|19058.55|19058.55|19058.55|19058.55|19058.55|19058.55|0
1619443840000|2021-04-26 13:30:40|19061.4|19061.4|19063.72|19063.72|19063.72|19063.72|19061.4|19061.4|0
1619443850000|2021-04-26 13:30:50|19065.13|19065.13|19066.77|19066.77|19066.77|19066.77|19065.13|19065.13|0
1619443860000|2021-04-26 13:31:00|19063.94|19063.94|19063.94|19063.94|19063.94|19063.94|19063.94|19063.94|0
1619443880000|2021-04-26 13:31:20|19064.49|19064.49|19067.44|19067.44|19067.44|19067.44|19064.49|19064.49|0
1619443890000|2021-04-26 13:31:30|19067.84|19067.84|19067.84|19067.84|19067.84|19067.84|19067.84|19067.84|0
1619443910000|2021-04-26 13:31:50|19065.02|19065.02|19065.02|19065.02|19065.02|19065.02|19065.02|19065.02|0
1619443920000|2021-04-26 13:32:00|19065.22|19065.22|19068.25|19068.25|19068.25|19068.25|19065.22|19065.22|0
1619443930000|2021-04-26 13:32:10|19069.23|19069.23|19069.45|19069.45|19069.45|19069.45|19069.23|19069.23|0
1619443960000|2021-04-26 13:32:40|19071.06|19071.06|19069.41|19069.41|19071.83|19071.83|19069.41|19069.41|0
1619443970000|2021-04-26 13:32:50|19072.12|19072.12|19073.37|19073.37|19073.37|19073.37|19072.12|19072.12|0
1619443980000|2021-04-26 13:33:00|19073.92|19073.92|19073.92|19073.92|19073.92|19073.92|19073.92|19073.92|0
1619443990000|2021-04-26 13:33:10|19073.11|19073.11|19072.62|19072.62|19073.11|19073.11|19072.62|19072.62|0
1619444000000|2021-04-26 13:33:20|19071.81|19071.81|19070.91|19070.91|19072.62|19072.62|19070.91|19070.91|0
1619444010000|2021-04-26 13:33:30|19071.32|19071.32|19072.47|19072.47|19072.47|19072.47|19071.32|19071.32|0
1619444020000|2021-04-26 13:33:40|19072.91|19072.91|19072.3|19072.3|19073.4|19073.4|19072.3|19072.3|0
1619444030000|2021-04-26 13:33:50|19071.75|19071.75|19071.75|19071.75|19071.75|19071.75|19071.75|19071.75|0
1619444040000|2021-04-26 13:34:00|19070.94|19070.94|19074.78|19074.78|19074.78|19074.78|19070.94|19070.94|0
1619444050000|2021-04-26 13:34:10|19073.97|19073.97|19072.84|19072.84|19074.38|19074.38|19072.84|19072.84|0
1619444060000|2021-04-26 13:34:20|19072.36|19072.36|19072.36|19072.36|19072.36|19072.36|19072.36|19072.36|0
1619444080000|2021-04-26 13:34:40|19072.58|19072.58|19072.58|19072.58|19072.58|19072.58|19072.58|19072.58|0
1619444090000|2021-04-26 13:34:50|19072.79|19072.79|19072.79|19072.79|19072.79|19072.79|19072.79|19072.79|0
1619444110000|2021-04-26 13:35:10|19071.18|19071.18|19071.18|19071.18|19071.18|19071.18|19071.18|19071.18|0
1619444120000|2021-04-26 13:35:20|19069.37|19069.37|19066.07|19066.07|19069.37|19069.37|19066.07|19066.07|0
1619444150000|2021-04-26 13:35:50|19065.85|19065.85|19065.85|19065.85|19065.85|19065.85|19065.85|19065.85|0
1619444160000|2021-04-26 13:36:00|19065.05|19065.05|19063.12|19063.12|19065.05|19065.05|19063.12|19063.12|0
1619444170000|2021-04-26 13:36:10|19063.92|19063.92|19060.69|19060.69|19063.92|19063.92|19060.69|19060.69|0
1619444180000|2021-04-26 13:36:20|19059.28|19059.28|19057.57|19057.57|19059.28|19059.28|19057.57|19057.57|0
1619444200000|2021-04-26 13:36:40|19057.37|19057.37|19057.37|19057.37|19057.37|19057.37|19057.37|19057.37|0
1619444230000|2021-04-26 13:37:10|19059.33|19059.33|19059.84|19059.84|19059.84|19059.84|19059.33|19059.33|0
1619444240000|2021-04-26 13:37:20|19060.39|19060.39|19059.49|19059.49|19060.39|19060.39|19059.49|19059.49|0
1619444250000|2021-04-26 13:37:30|19060.9|19060.9|19060.9|19060.9|19060.9|19060.9|19060.9|19060.9|0
1619444270000|2021-04-26 13:37:50|19058.07|19058.07|19053.53|19053.53|19058.07|19058.07|19053.53|19053.53|0
1619444280000|2021-04-26 13:38:00|19052.11|19052.11|19043.25|19043.25|19052.11|19052.11|19043.25|19043.25|0
1619444290000|2021-04-26 13:38:10|19043.86|19043.86|19043.86|19043.86|19043.86|19043.86|19043.86|19043.86|0
1619444300000|2021-04-26 13:38:20|19042.32|19042.32|19034.41|19034.41|19042.32|19042.32|19034.41|19034.41|0
1619444310000|2021-04-26 13:38:30|19037.24|19037.24|19037.19|19037.19|19038.66|19038.66|19037.19|19037.19|0
1619444320000|2021-04-26 13:38:40|19034.36|19034.36|19034.36|19034.36|19034.36|19034.36|19034.36|19034.36|0
1619444330000|2021-04-26 13:38:50|19034.58|19034.58|19032.42|19032.42|19034.58|19034.58|19031.93|19031.93|0
1619444340000|2021-04-26 13:39:00|19031.98|19031.98|19031.93|19031.93|19031.98|19031.98|19030.83|19030.83|0
1619444360000|2021-04-26 13:39:20|19029.22|19029.22|19029.22|19029.22|19029.22|19029.22|19029.22|19029.22|0
1619444370000|2021-04-26 13:39:30|19029.02|19029.02|19029.02|19029.02|19029.02|19029.02|19029.02|19029.02|0
1619444380000|2021-04-26 13:39:40|19028.32|19028.32|19028.32|19028.32|19028.32|19028.32|19028.12|19028.12|0
1619444400000|2021-04-26 13:40:00|19027.92|19027.92|19027.62|19027.62|19028.73|19028.73|19027.62|19027.62|0
1619444440000|2021-04-26 13:40:40|19026.72|19026.72|19026.72|19026.72|19026.72|19026.72|19026.72|19026.72|0
1619444460000|2021-04-26 13:41:00|19026.94|19026.94|19028.48|19028.48|19028.48|19028.48|19026.94|19026.94|0
1619444470000|2021-04-26 13:41:10|19029.38|19029.38|19030.16|19030.16|19030.36|19030.36|19029.38|19029.38|0
1619444480000|2021-04-26 13:41:20|19033.03|19033.03|19034.13|19034.13|19034.13|19034.13|19033.03|19033.03|0
1619444490000|2021-04-26 13:41:30|19034.57|19034.57|19034.57|19034.57|19034.57|19034.57|19034.57|19034.57|0
1619444540000|2021-04-26 13:42:20|19035.37|19035.37|19035.37|19035.37|19035.37|19035.37|19035.37|19035.37|0
1619444580000|2021-04-26 13:43:00|19034.82|19034.82|19034.82|19034.82|19034.82|19034.82|19034.82|19034.82|0
1619444590000|2021-04-26 13:43:10|19035.8|19035.8|19035.8|19035.8|19035.8|19035.8|19035.8|19035.8|0
1619444600000|2021-04-26 13:43:20|19038.63|19038.63|19039.78|19039.78|19039.78|19039.78|19038.63|19038.63|0
1619444610000|2021-04-26 13:43:30|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|0
1619444630000|2021-04-26 13:43:50|19041.2|19041.2|19041.2|19041.2|19041.2|19041.2|19041.2|19041.2|0
1619444640000|2021-04-26 13:44:00|19040.29|19040.29|19040.29|19040.29|19040.29|19040.29|19040.29|19040.29|0
1619444650000|2021-04-26 13:44:10|19040.7|19040.7|19040.7|19040.7|19040.7|19040.7|19040.7|19040.7|0
1619444660000|2021-04-26 13:44:20|19039.89|19039.89|19039.89|19039.89|19039.89|19039.89|19039.89|19039.89|0
1619444670000|2021-04-26 13:44:30|19039.4|19039.4|19040.38|19040.38|19040.38|19040.38|19039.4|19039.4|0
1619444710000|2021-04-26 13:45:10|19041.29|19041.29|19041.29|19041.29|19041.29|19041.29|19041.29|19041.29|0
1619444720000|2021-04-26 13:45:20|19040.48|19040.48|19040.48|19040.48|19040.48|19040.48|19040.48|19040.48|0
1619444740000|2021-04-26 13:45:40|19042.09|19042.09|19042.09|19042.09|19042.09|19042.09|19042.09|19042.09|0
1619444750000|2021-04-26 13:45:50|19043.54|19043.54|19044.96|19044.96|19044.96|19044.96|19043.54|19043.54|0
1619444760000|2021-04-26 13:46:00|19045.51|19045.51|19046.92|19046.92|19046.92|19046.92|19045.51|19045.51|0
1619444770000|2021-04-26 13:46:10|19045.51|19045.51|19042.44|19042.44|19045.51|19045.51|19042.44|19042.44|0
1619444780000|2021-04-26 13:46:20|19041.54|19041.54|19036.37|19036.37|19041.54|19041.54|19036.17|19036.17|0
1619444790000|2021-04-26 13:46:30|19034.96|19034.96|19034.96|19034.96|19034.96|19034.96|19034.96|19034.96|0
1619444800000|2021-04-26 13:46:40|19030.12|19030.12|19019.49|19019.49|19030.12|19030.12|19019.49|19019.49|0
1619444810000|2021-04-26 13:46:50|19020.91|19020.91|19020.91|19020.91|19020.91|19020.91|19020.91|19020.91|0
1619444820000|2021-04-26 13:47:00|19020.4|19020.4|19019.25|19019.25|19020.4|19020.4|19019.25|19019.25|0
1619444830000|2021-04-26 13:47:10|19018.73|19018.73|19018.73|19018.73|19018.73|19018.73|19018.73|19018.73|0
1619444850000|2021-04-26 13:47:30|19017.71|19017.71|19011.15|19011.15|19017.71|19017.71|19011.15|19011.15|0
1619444860000|2021-04-26 13:47:40|19010.34|19010.34|19010.34|19010.34|19010.34|19010.34|19010.34|19010.34|0
1619444880000|2021-04-26 13:48:00|19009.19|19009.19|19008.04|19008.04|19009.19|19009.19|19008.04|19008.04|0
1619444890000|2021-04-26 13:48:10|19007.64|19007.64|19006.22|19006.22|19007.64|19007.64|19006.22|19006.22|0
1619444910000|2021-04-26 13:48:30|19004.69|19004.69|19004.47|19004.47|19004.69|19004.69|19004.47|19004.47|0
1619444920000|2021-04-26 13:48:40|19003.56|19003.56|19002.41|19002.41|19003.56|19003.56|19002.41|19002.41|0
1619444940000|2021-04-26 13:49:00|19000.61|19000.61|18996.96|18996.96|19000.61|19000.61|18996.96|18996.96|0
1619444960000|2021-04-26 13:49:20|18995.86|18995.86|18989.08|18989.08|18995.86|18995.86|18989.08|18989.08|0
1619444970000|2021-04-26 13:49:30|18987.93|18987.93|18987.93|18987.93|18987.93|18987.93|18987.93|18987.93|0
1619444980000|2021-04-26 13:49:40|18987.38|18987.38|18980.15|18980.15|18987.38|18987.38|18980.15|18980.15|0
1619444990000|2021-04-26 13:49:50|18978.34|18978.34|18978.34|18978.34|18978.34|18978.34|18978.34|18978.34|0
1619445000000|2021-04-26 13:50:00|18979.59|18979.59|18979.59|18979.59|18979.59|18979.59|18979.59|18979.59|0
1619445010000|2021-04-26 13:50:10|18979.04|18979.04|18980.45|18980.45|18980.45|18980.45|18979.04|18979.04|0
1619445020000|2021-04-26 13:50:20|18979.75|18979.75|18982.64|18982.64|18982.64|18982.64|18979.26|18979.26|0
1619445040000|2021-04-26 13:50:40|18981.98|18981.98|18981.98|18981.98|18981.98|18981.98|18981.98|18981.98|0
1619445060000|2021-04-26 13:51:00|18981.07|18981.07|18970.37|18970.37|18981.07|18981.07|18970.37|18970.37|0
1619445070000|2021-04-26 13:51:10|18970.16|18970.16|18969.47|18969.47|18970.16|18970.16|18969.47|18969.47|0
1619445090000|2021-04-26 13:51:30|18968.66|18968.66|18975.87|18975.87|18976.68|18976.68|18968.66|18968.66|0
1619445110000|2021-04-26 13:51:50|18977.92|18977.92|18977.92|18977.92|18977.92|18977.92|18977.92|18977.92|0
1619445120000|2021-04-26 13:52:00|18977.22|18977.22|18972|18972|18977.22|18977.22|18972|18972|0
1619445130000|2021-04-26 13:52:10|18971.8|18971.8|18972|18972|18972.2|18972.2|18971.8|18971.8|0
1619445140000|2021-04-26 13:52:20|18971.19|18971.19|18971.19|18971.19|18971.19|18971.19|18971.19|18971.19|0
1619445160000|2021-04-26 13:52:40|18968.38|18968.38|18961.99|18961.99|18968.38|18968.38|18961.99|18961.99|0
1619445170000|2021-04-26 13:52:50|18964.16|18964.16|18965.57|18965.57|18965.57|18965.57|18964.16|18964.16|0
1619445180000|2021-04-26 13:53:00|18966.08|18966.08|18966.08|18966.08|18966.08|18966.08|18966.08|18966.08|0
1619445190000|2021-04-26 13:53:10|18967.69|18967.69|18967.69|18967.69|18967.69|18967.69|18967.69|18967.69|0
1619445200000|2021-04-26 13:53:20|18966.08|18966.08|18965.86|18965.86|18966.08|18966.08|18965.86|18965.86|0
1619445210000|2021-04-26 13:53:30|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|0
1619445220000|2021-04-26 13:53:40|18964.74|18964.74|18964.74|18964.74|18964.74|18964.74|18964.74|18964.74|0
1619445240000|2021-04-26 13:54:00|18963.76|18963.76|18962.06|18962.06|18963.76|18963.76|18962.06|18962.06|0
1619445250000|2021-04-26 13:54:10|18961.51|18961.51|18960.96|18960.96|18961.51|18961.51|18960.96|18960.96|0
1619445260000|2021-04-26 13:54:20|18961.47|18961.47|18961.47|18961.47|18961.47|18961.47|18961.47|18961.47|0
1619445280000|2021-04-26 13:54:40|18960.92|18960.92|18951.89|18951.89|18960.92|18960.92|18951.89|18951.89|0
1619445290000|2021-04-26 13:54:50|18951.69|18951.69|18952.49|18952.49|18952.49|18952.49|18951.69|18951.69|0
1619445310000|2021-04-26 13:55:10|18951.34|18951.34|18949.93|18949.93|18951.34|18951.34|18949.93|18949.93|0
1619445340000|2021-04-26 13:55:40|18950.74|18950.74|18951.54|18951.54|18951.54|18951.54|18950.74|18950.74|0
1619445350000|2021-04-26 13:55:50|18949.93|18949.93|18945.32|18945.32|18949.93|18949.93|18945.32|18945.32|0
1619445380000|2021-04-26 13:56:20|18945.1|18945.1|18945.1|18945.1|18945.1|18945.1|18945.1|18945.1|0
1619445420000|2021-04-26 13:57:00|18947.4|18947.4|18948.2|18948.2|18948.2|18948.2|18947.4|18947.4|0
1619445440000|2021-04-26 13:57:20|18947.18|18947.18|18947.18|18947.18|18947.18|18947.18|18947.18|18947.18|0
1619445460000|2021-04-26 13:57:40|18945.76|18945.76|18944.35|18944.35|18945.76|18945.76|18944.35|18944.35|0
1619445480000|2021-04-26 13:58:00|18942.55|18942.55|18944.47|18944.47|18944.47|18944.47|18941.64|18941.64|0
1619445490000|2021-04-26 13:58:10|18945.89|18945.89|18948.72|18948.72|18948.72|18948.72|18945.89|18945.89|0
1619445500000|2021-04-26 13:58:20|18947.3|18947.3|18950.31|18950.31|18950.31|18950.31|18947.3|18947.3|0
1619445510000|2021-04-26 13:58:30|18951.21|18951.21|18951.21|18951.21|18952.62|18952.62|18951.21|18951.21|0
1619445520000|2021-04-26 13:58:40|18951.41|18951.41|18953.64|18953.64|18953.64|18953.64|18951.41|18951.41|0
1619445530000|2021-04-26 13:58:50|18954.62|18954.62|18954.62|18954.62|18954.62|18954.62|18954.62|18954.62|0
1619445540000|2021-04-26 13:59:00|18956.54|18956.54|18961.21|18961.21|18961.21|18961.21|18956.34|18956.34|0
1619445550000|2021-04-26 13:59:10|18961.76|18961.76|18962.31|18962.31|18962.31|18962.31|18961.76|18961.76|0
1619445560000|2021-04-26 13:59:20|18961.16|18961.16|18961.16|18961.16|18961.16|18961.16|18961.16|18961.16|0
1619445580000|2021-04-26 13:59:40|18955.55|18955.55|18955.55|18955.55|18955.55|18955.55|18955.55|18955.55|0
1619445590000|2021-04-26 13:59:50|18955.15|18955.15|18953.99|18953.99|18955.15|18955.15|18953.99|18953.99|0
1619445600000|2021-04-26 14:00:00|18955.4|18955.4|18953.35|18953.35|18955.4|18955.4|18953.35|18953.35|0
1619445610000|2021-04-26 14:00:10|18953.86|18953.86|18953.86|18953.86|18953.86|18953.86|18953.86|18953.86|0
1619445620000|2021-04-26 14:00:20|18950.64|18950.64|18950.64|18950.64|18950.64|18950.64|18950.64|18950.64|0
1619445630000|2021-04-26 14:00:30|18947.08|18947.08|18934.86|18934.86|18947.08|18947.08|18934.86|18934.86|0
1619445650000|2021-04-26 14:00:50|18933.45|18933.45|18933.45|18933.45|18933.45|18933.45|18933.45|18933.45|0
1619445660000|2021-04-26 14:01:00|18932.03|18932.03|18930.51|18930.51|18932.03|18932.03|18930.51|18930.51|0
1619445670000|2021-04-26 14:01:10|18931.49|18931.49|18928.36|18928.36|18931.49|18931.49|18928.36|18928.36|0
1619445690000|2021-04-26 14:01:30|18928.85|18928.85|18928.3|18928.3|18928.85|18928.85|18928.3|18928.3|0
1619445700000|2021-04-26 14:01:40|18929.77|18929.77|18928.35|18928.35|18929.77|18929.77|18928.35|18928.35|0
1619445710000|2021-04-26 14:01:50|18927.2|18927.2|18927.2|18927.2|18927.2|18927.2|18927.2|18927.2|0
1619445740000|2021-04-26 14:02:20|18926.71|18926.71|18927.2|18927.2|18927.2|18927.2|18926.71|18926.71|0
1619445760000|2021-04-26 14:02:40|18922.69|18922.69|18922.68|18922.68|18922.69|18922.69|18922.47|18922.47|0
1619445770000|2021-04-26 14:02:50|18922.47|18922.47|18922.27|18922.27|18922.47|18922.47|18922.27|18922.27|0
1619445780000|2021-04-26 14:03:00|18921.86|18921.86|18921.66|18921.66|18921.86|18921.86|18921.66|18921.66|0
1619445790000|2021-04-26 14:03:10|18920.25|18920.25|18920.03|18920.03|18921.4|18921.4|18919.76|18919.76|0
1619445800000|2021-04-26 14:03:20|18919.54|18919.54|18920.52|18920.52|18920.52|18920.52|18919.54|18919.54|0
1619445820000|2021-04-26 14:03:40|18919.1|18919.1|18919.1|18919.1|18919.1|18919.1|18919.1|18919.1|0
1619445840000|2021-04-26 14:04:00|18918.12|18918.12|18911.92|18911.92|18918.12|18918.12|18911.92|18911.92|0
1619445850000|2021-04-26 14:04:10|18911.48|18911.48|18911.48|18911.48|18911.48|18911.48|18911.48|18911.48|0
1619445860000|2021-04-26 14:04:20|18911.27|18911.27|18911.27|18911.27|18911.27|18911.27|18911.27|18911.27|0
1619445880000|2021-04-26 14:04:40|18909.86|18909.86|18911.47|18911.47|18911.47|18911.47|18909.86|18909.86|0
1619445890000|2021-04-26 14:04:50|18910.57|18910.57|18911.47|18911.47|18911.47|18911.47|18910.57|18910.57|0
1619445900000|2021-04-26 14:05:00|18912.5|18912.5|18919.44|18919.44|18919.44|18919.44|18912.5|18912.5|0
1619445910000|2021-04-26 14:05:10|18919.24|18919.24|18919.24|18919.24|18919.24|18919.24|18919.24|18919.24|0
1619445920000|2021-04-26 14:05:20|18920.04|18920.04|18920.04|18920.04|18920.04|18920.04|18920.04|18920.04|0
1619445930000|2021-04-26 14:05:30|18919.55|18919.55|18919.55|18919.55|18919.55|18919.55|18919.55|18919.55|0
1619445940000|2021-04-26 14:05:40|18922.78|18922.78|18921.97|18921.97|18922.78|18922.78|18921.97|18921.97|0
1619445960000|2021-04-26 14:06:00|18921.77|18921.77|18921.77|18921.77|18921.77|18921.77|18921.77|18921.77|0
1619445970000|2021-04-26 14:06:10|18920.16|18920.16|18917.86|18917.86|18920.16|18920.16|18917.86|18917.86|0
1619446010000|2021-04-26 14:06:50|18917.65|18917.65|18917.65|18917.65|18917.65|18917.65|18917.65|18917.65|0
1619446020000|2021-04-26 14:07:00|18916.24|18916.24|18914.84|18914.84|18916.24|18916.24|18913.94|18913.94|0
1619446030000|2021-04-26 14:07:10|18916.26|18916.26|18916.26|18916.26|18916.26|18916.26|18916.26|18916.26|0
1619446040000|2021-04-26 14:07:20|18916.75|18916.75|18917.44|18917.44|18917.44|18917.44|18916.75|18916.75|0
1619446050000|2021-04-26 14:07:30|18918.46|18918.46|18919.01|18919.01|18919.01|18919.01|18918.46|18918.46|0
1619446070000|2021-04-26 14:07:50|18919.82|18919.82|18919.01|18919.01|18919.82|18919.82|18919.01|18919.01|0
1619446080000|2021-04-26 14:08:00|18920.43|18920.43|18921.84|18921.84|18921.84|18921.84|18920.43|18920.43|0
1619446110000|2021-04-26 14:08:30|18923.31|18923.31|18923.05|18923.05|18923.8|18923.8|18923.05|18923.05|0
1619446130000|2021-04-26 14:08:50|18923.85|18923.85|18929.24|18929.24|18929.24|18929.24|18923.05|18923.05|0
1619446140000|2021-04-26 14:09:00|18930.14|18930.14|18929.74|18929.74|18930.14|18930.14|18929.74|18929.74|0
1619446150000|2021-04-26 14:09:10|18930.23|18930.23|18930.23|18930.23|18930.23|18930.23|18930.23|18930.23|0
1619446160000|2021-04-26 14:09:20|18930.45|18930.45|18930.45|18930.45|18930.45|18930.45|18930.45|18930.45|0
1619446170000|2021-04-26 14:09:30|18931.55|18931.55|18933.94|18933.94|18934.75|18934.75|18931.55|18931.55|0
1619446200000|2021-04-26 14:10:00|18936.77|18936.77|18936.77|18936.77|18936.77|18936.77|18936.77|18936.77|0
1619446220000|2021-04-26 14:10:20|18937.26|18937.26|18937.26|18937.26|18937.26|18937.26|18937.26|18937.26|0
1619446230000|2021-04-26 14:10:30|18936.45|18936.45|18936.23|18936.23|18936.45|18936.45|18936.23|18936.23|0
1619446260000|2021-04-26 14:11:00|18936.72|18936.72|18936.72|18936.72|18936.72|18936.72|18936.72|18936.72|0
1619446310000|2021-04-26 14:11:50|18937.53|18937.53|18937.53|18937.53|18937.53|18937.53|18937.53|18937.53|0
1619446330000|2021-04-26 14:12:10|18937.32|18937.32|18935.54|18935.54|18937.32|18937.32|18935.54|18935.54|0
1619446340000|2021-04-26 14:12:20|18936.95|18936.95|18941.2|18941.2|18941.2|18941.2|18936.95|18936.95|0
1619446350000|2021-04-26 14:12:30|18941.75|18941.75|18941.75|18941.75|18941.75|18941.75|18941.75|18941.75|0
1619446380000|2021-04-26 14:13:00|18942.9|18942.9|18942.9|18942.9|18942.9|18942.9|18942.9|18942.9|0
1619446390000|2021-04-26 14:13:10|18946.98|18946.98|18952.41|18952.41|18952.41|18952.41|18946.98|18946.98|0
1619446400000|2021-04-26 14:13:20|18953.51|18953.51|18955.95|18955.95|18955.95|18955.95|18953.51|18953.51|0
1619446410000|2021-04-26 14:13:30|18957.75|18957.75|18955|18955|18957.75|18957.75|18954.29|18954.29|0
1619446430000|2021-04-26 14:13:50|18954.2|18954.2|18952.39|18952.39|18954.2|18954.2|18952.39|18952.39|0
1619446440000|2021-04-26 14:14:00|18955.02|18955.02|18953.6|18953.6|18955.02|18955.02|18953.6|18953.6|0
1619446450000|2021-04-26 14:14:10|18955.02|18955.02|18955.82|18955.82|18955.82|18955.82|18955.02|18955.02|0
1619446470000|2021-04-26 14:14:30|18957.24|18957.24|18957.24|18957.24|18957.24|18957.24|18957.24|18957.24|0
1619446490000|2021-04-26 14:14:50|18957.68|18957.68|18957.68|18957.68|18957.68|18957.68|18957.68|18957.68|0
1619446500000|2021-04-26 14:15:00|18959.09|18959.09|18961.8|18961.8|18961.8|18961.8|18959.09|18959.09|0
1619446510000|2021-04-26 14:15:10|18962.61|18962.61|18964.14|18964.14|18964.14|18964.14|18962.61|18962.61|0
1619446530000|2021-04-26 14:15:30|18965.56|18965.56|18965.56|18965.56|18965.56|18965.56|18965.56|18965.56|0
1619446540000|2021-04-26 14:15:40|18963.75|18963.75|18959.27|18959.27|18963.75|18963.75|18959.27|18959.27|0
1619446570000|2021-04-26 14:16:10|18958.78|18958.78|18958.23|18958.23|18958.78|18958.78|18958.23|18958.23|0
1619446580000|2021-04-26 14:16:20|18954.89|18954.89|18953.26|18953.26|18954.89|18954.89|18953.26|18953.26|0
1619446590000|2021-04-26 14:16:30|18952.45|18952.45|18952.45|18952.45|18952.45|18952.45|18952.45|18952.45|0
1619446630000|2021-04-26 14:17:10|18951.04|18951.04|18951.04|18951.04|18951.04|18951.04|18951.04|18951.04|0
1619446650000|2021-04-26 14:17:30|18947.66|18947.66|18947.66|18947.66|18947.66|18947.66|18947.66|18947.66|0
1619446660000|2021-04-26 14:17:40|18944.95|18944.95|18940.61|18940.61|18944.95|18944.95|18939.42|18939.42|0
1619446670000|2021-04-26 14:17:50|18940.82|18940.82|18938.91|18938.91|18941.68|18941.68|18938.91|18938.91|0
1619446690000|2021-04-26 14:18:10|18937.49|18937.49|18936.08|18936.08|18937.49|18937.49|18936.08|18936.08|0
1619446720000|2021-04-26 14:18:40|18936.57|18936.57|18936.57|18936.57|18936.57|18936.57|18936.57|18936.57|0
1619446730000|2021-04-26 14:18:50|18937.12|18937.12|18939.78|18939.78|18939.78|18939.78|18937.12|18937.12|0
1619446740000|2021-04-26 14:19:00|18939.98|18939.98|18939.98|18939.98|18939.98|18939.98|18939.98|18939.98|0
1619446760000|2021-04-26 14:19:20|18941.14|18941.14|18941.14|18941.14|18941.14|18941.14|18941.14|18941.14|0
1619446770000|2021-04-26 14:19:30|18940.23|18940.23|18940.23|18940.23|18940.23|18940.23|18940.23|18940.23|0
1619446780000|2021-04-26 14:19:40|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|0
1619446790000|2021-04-26 14:19:50|18938.62|18938.62|18938.62|18938.62|18938.62|18938.62|18938.62|18938.62|0
1619446800000|2021-04-26 14:20:00|18938.13|18938.13|18936.03|18936.03|18938.13|18938.13|18936.03|18936.03|0
1619446810000|2021-04-26 14:20:10|18934.87|18934.87|18931.81|18931.81|18934.87|18934.87|18931.81|18931.81|0
1619446820000|2021-04-26 14:20:20|18928.98|18928.98|18929.23|18929.23|18930.13|18930.13|18928.43|18928.43|0
1619446830000|2021-04-26 14:20:30|18928.43|18928.43|18928.43|18928.43|18928.43|18928.43|18928.43|18928.43|0
1619446840000|2021-04-26 14:20:40|18927.01|18927.01|18926.5|18926.5|18927.01|18927.01|18926.5|18926.5|0
1619446850000|2021-04-26 14:20:50|18926.91|18926.91|18927.31|18927.31|18927.31|18927.31|18926.91|18926.91|0
1619446860000|2021-04-26 14:21:00|18927.82|18927.82|18927.82|18927.82|18927.82|18927.82|18927.82|18927.82|0
1619446870000|2021-04-26 14:21:10|18928.03|18928.03|18927.82|18927.82|18928.03|18928.03|18927.82|18927.82|0
1619446930000|2021-04-26 14:22:10|18928.03|18928.03|18928.03|18928.03|18928.03|18928.03|18928.03|18928.03|0
1619446940000|2021-04-26 14:22:20|18928.58|18928.58|18928.58|18928.58|18928.58|18928.58|18928.58|18928.58|0
1619446980000|2021-04-26 14:23:00|18928.78|18928.78|18925.06|18925.06|18928.78|18928.78|18925.06|18925.06|0
1619446990000|2021-04-26 14:23:10|18922.55|18922.55|18922.55|18922.55|18922.55|18922.55|18922.55|18922.55|0
1619447020000|2021-04-26 14:23:40|18923.96|18923.96|18924.17|18924.17|18924.17|18924.17|18923.96|18923.96|0
1619447040000|2021-04-26 14:24:00|18924.37|18924.37|18924.57|18924.57|18924.57|18924.57|18924.37|18924.37|0
1619447050000|2021-04-26 14:24:10|18925.06|18925.06|18925.06|18925.06|18925.06|18925.06|18925.06|18925.06|0
1619447100000|2021-04-26 14:25:00|18926.48|18926.48|18930.27|18930.27|18930.27|18930.27|18926.48|18926.48|0
1619447110000|2021-04-26 14:25:10|18931.69|18931.69|18932.49|18932.49|18932.49|18932.49|18931.69|18931.69|0
1619447130000|2021-04-26 14:25:30|18934.1|18934.1|18934.55|18934.55|18934.55|18934.55|18934.1|18934.1|0
1619447160000|2021-04-26 14:26:00|18935.03|18935.03|18935.03|18935.03|18935.03|18935.03|18935.03|18935.03|0
1619447170000|2021-04-26 14:26:10|18935.85|18935.85|18939.64|18939.64|18939.64|18939.64|18935.85|18935.85|0
1619447180000|2021-04-26 14:26:20|18940.45|18940.45|18940.45|18940.45|18940.45|18940.45|18940.45|18940.45|0
1619447190000|2021-04-26 14:26:30|18942.75|18942.75|18941.6|18941.6|18942.75|18942.75|18941.6|18941.6|0
1619447200000|2021-04-26 14:26:40|18942.7|18942.7|18943.25|18943.25|18943.25|18943.25|18942.7|18942.7|0
1619447220000|2021-04-26 14:27:00|18942.1|18942.1|18942.1|18942.1|18942.1|18942.1|18942.1|18942.1|0
1619447230000|2021-04-26 14:27:10|18941.12|18941.12|18941.12|18941.12|18941.12|18941.12|18941.12|18941.12|0
1619447260000|2021-04-26 14:27:40|18941.61|18941.61|18941.61|18941.61|18941.61|18941.61|18941.61|18941.61|0
1619447280000|2021-04-26 14:28:00|18940.46|18940.46|18940.46|18940.46|18940.46|18940.46|18940.46|18940.46|0
1619447290000|2021-04-26 14:28:10|18939.91|18939.91|18939.91|18939.91|18939.91|18939.91|18939.91|18939.91|0
1619447300000|2021-04-26 14:28:20|18939.42|18939.42|18939.42|18939.42|18939.42|18939.42|18939.42|18939.42|0
1619447310000|2021-04-26 14:28:30|18939.01|18939.01|18939.01|18939.01|18939.01|18939.01|18939.01|18939.01|0
1619447320000|2021-04-26 14:28:40|18939.22|18939.22|18939.42|18939.42|18939.42|18939.42|18939.22|18939.22|0
1619447330000|2021-04-26 14:28:50|18939.97|18939.97|18939.97|18939.97|18939.97|18939.97|18939.97|18939.97|0
1619447340000|2021-04-26 14:29:00|18939.56|18939.56|18939.56|18939.56|18939.56|18939.56|18939.56|18939.56|0
1619447360000|2021-04-26 14:29:20|18940.05|18940.05|18940.05|18940.05|18940.05|18940.05|18940.05|18940.05|0
1619447370000|2021-04-26 14:29:30|18941.67|18941.67|18944.1|18944.1|18944.3|18944.3|18941.67|18941.67|0
1619447380000|2021-04-26 14:29:40|18945|18945|18945|18945|18945|18945|18945|18945|0
1619447390000|2021-04-26 14:29:50|18945.2|18945.2|18949.86|18949.86|18949.86|18949.86|18945.2|18945.2|0
1619447400000|2021-04-26 14:30:00|18950.67|18950.67|18952.38|18952.38|18952.38|18952.38|18950.67|18950.67|0
1619447410000|2021-04-26 14:30:10|18952.18|18952.18|18951.07|18951.07|18952.18|18952.18|18951.07|18951.07|0
1619447420000|2021-04-26 14:30:20|18950.87|18950.87|18949.97|18949.97|18950.87|18950.87|18949.97|18949.97|0
1619447430000|2021-04-26 14:30:30|18949.77|18949.77|18948.96|18948.96|18949.77|18949.77|18948.96|18948.96|0
1619447450000|2021-04-26 14:30:50|18948.15|18948.15|18942.05|18942.05|18948.15|18948.15|18942.05|18942.05|0
1619447460000|2021-04-26 14:31:00|18939.34|18939.34|18935.83|18935.83|18939.34|18939.34|18935.83|18935.83|0
1619447480000|2021-04-26 14:31:20|18934.92|18934.92|18935.44|18935.44|18935.44|18935.44|18934.92|18934.92|0
1619447500000|2021-04-26 14:31:40|18936.46|18936.46|18935.95|18935.95|18936.46|18936.46|18935.95|18935.95|0
1619447510000|2021-04-26 14:31:50|18935.44|18935.44|18935.44|18935.44|18935.44|18935.44|18935.44|18935.44|0
1619447520000|2021-04-26 14:32:00|18934.53|18934.53|18934.53|18934.53|18934.53|18934.53|18934.53|18934.53|0
1619447530000|2021-04-26 14:32:10|18935.44|18935.44|18936.97|18936.97|18936.97|18936.97|18935.44|18935.44|0
1619447560000|2021-04-26 14:32:40|18937.49|18937.49|18937.49|18937.49|18937.49|18937.49|18937.49|18937.49|0
1619447570000|2021-04-26 14:32:50|18936.68|18936.68|18938.48|18938.48|18938.48|18938.48|18936.68|18936.68|0
1619447580000|2021-04-26 14:33:00|18940.02|18940.02|18940.02|18940.02|18940.02|18940.02|18940.02|18940.02|0
1619447590000|2021-04-26 14:33:10|18938.48|18938.48|18938.48|18938.48|18938.48|18938.48|18938.48|18938.48|0
1619447600000|2021-04-26 14:33:20|18938.28|18938.28|18928.76|18928.76|18938.28|18938.28|18928.76|18928.76|0
1619447610000|2021-04-26 14:33:30|18928.15|18928.15|18924.71|18924.71|18928.15|18928.15|18924.71|18924.71|0
1619447620000|2021-04-26 14:33:40|18924.49|18924.49|18922.44|18922.44|18924.49|18924.49|18922.44|18922.44|0
1619447670000|2021-04-26 14:34:30|18922.93|18922.93|18918.88|18918.88|18922.93|18922.93|18918.88|18918.88|0
1619447680000|2021-04-26 14:34:40|18916.56|18916.56|18910.67|18910.67|18916.56|18916.56|18908.86|18908.86|0
1619447690000|2021-04-26 14:34:50|18907.96|18907.96|18907.35|18907.35|18907.96|18907.96|18907.35|18907.35|0
1619447710000|2021-04-26 14:35:10|18906.86|18906.86|18907.35|18907.35|18907.35|18907.35|18906.86|18906.86|0
1619447720000|2021-04-26 14:35:20|18908.77|18908.77|18908.77|18908.77|18908.77|18908.77|18908.77|18908.77|0
1619447730000|2021-04-26 14:35:30|18910.18|18910.18|18910.18|18910.18|18910.18|18910.18|18910.18|18910.18|0
1619447740000|2021-04-26 14:35:40|18909.98|18909.98|18909.78|18909.78|18909.98|18909.98|18909.78|18909.78|0
1619447760000|2021-04-26 14:36:00|18910.68|18910.68|18910.68|18910.68|18910.68|18910.68|18910.68|18910.68|0
1619447780000|2021-04-26 14:36:20|18910.27|18910.27|18910.27|18910.27|18910.27|18910.27|18910.27|18910.27|0
1619447800000|2021-04-26 14:36:40|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|0
1619447810000|2021-04-26 14:36:50|18908.37|18908.37|18908.37|18908.37|18908.37|18908.37|18908.37|18908.37|0
1619447830000|2021-04-26 14:37:10|18907.47|18907.47|18903.44|18903.44|18907.47|18907.47|18903.44|18903.44|0
1619447840000|2021-04-26 14:37:20|18902.54|18902.54|18902.54|18902.54|18902.54|18902.54|18902.54|18902.54|0
1619447850000|2021-04-26 14:37:30|18901.12|18901.12|18890.47|18890.47|18901.12|18901.12|18890.47|18890.47|0
1619447860000|2021-04-26 14:37:40|18888.98|18888.98|18891.23|18891.23|18891.23|18891.23|18888.98|18888.98|0
1619447880000|2021-04-26 14:38:00|18890.72|18890.72|18888.11|18888.11|18890.72|18890.72|18888.11|18888.11|0
1619447910000|2021-04-26 14:38:30|18889.92|18889.92|18890.14|18890.14|18890.14|18890.14|18889.92|18889.92|0
1619447920000|2021-04-26 14:38:40|18889.16|18889.16|18888.94|18888.94|18889.16|18889.16|18888.94|18888.94|0
1619447930000|2021-04-26 14:38:50|18889.45|18889.45|18889.96|18889.96|18889.96|18889.96|18889.45|18889.45|0
1619447940000|2021-04-26 14:39:00|18891.57|18891.57|18892.99|18892.99|18892.99|18892.99|18891.57|18891.57|0
1619447960000|2021-04-26 14:39:20|18893.89|18893.89|18893.89|18893.89|18893.89|18893.89|18893.89|18893.89|0
1619447970000|2021-04-26 14:39:30|18894.09|18894.09|18894.09|18894.09|18894.09|18894.09|18894.09|18894.09|0
1619447980000|2021-04-26 14:39:40|18891.39|18891.39|18891.39|18891.39|18891.39|18891.39|18891.39|18891.39|0
1619447990000|2021-04-26 14:39:50|18888.01|18888.01|18883.56|18883.56|18888.01|18888.01|18883.56|18883.56|0
1619448000000|2021-04-26 14:40:00|18883.34|18883.34|18885.6|18885.6|18885.8|18885.8|18879.6|18879.6|0
1619448010000|2021-04-26 14:40:10|18887.02|18887.02|18888.43|18888.43|18888.43|18888.43|18887.02|18887.02|0
1619448020000|2021-04-26 14:40:20|18887.02|18887.02|18887.92|18887.92|18887.92|18887.92|18887.02|18887.02|0
1619448050000|2021-04-26 14:40:50|18887.37|18887.37|18884.86|18884.86|18887.37|18887.37|18884.86|18884.86|0
1619448070000|2021-04-26 14:41:10|18883.96|18883.96|18884.51|18884.51|18884.51|18884.51|18883.96|18883.96|0
1619448150000|2021-04-26 14:42:30|18885.06|18885.06|18885.75|18885.75|18885.75|18885.75|18885.06|18885.06|0
1619448160000|2021-04-26 14:42:40|18885.95|18885.95|18885.95|18885.95|18885.95|18885.95|18885.95|18885.95|0
1619448180000|2021-04-26 14:43:00|18886.17|18886.17|18886.17|18886.17|18886.17|18886.17|18886.17|18886.17|0
1619448200000|2021-04-26 14:43:20|18886.38|18886.38|18887.09|18887.09|18887.09|18887.09|18886.38|18886.38|0
1619448220000|2021-04-26 14:43:40|18885.94|18885.94|18883.52|18883.52|18885.94|18885.94|18883.52|18883.52|0
1619448240000|2021-04-26 14:44:00|18885.33|18885.33|18886.23|18886.23|18886.23|18886.23|18885.33|18885.33|0
1619448250000|2021-04-26 14:44:10|18885.33|18885.33|18882.51|18882.51|18885.33|18885.33|18882.51|18882.51|0
1619448270000|2021-04-26 14:44:30|18882.31|18882.31|18882.31|18882.31|18882.71|18882.71|18882.31|18882.31|0
1619448290000|2021-04-26 14:44:50|18881.82|18881.82|18882.13|18882.13|18882.13|18882.13|18881.33|18881.33|0
1619448300000|2021-04-26 14:45:00|18882.94|18882.94|18882.94|18882.94|18882.94|18882.94|18882.94|18882.94|0
1619448310000|2021-04-26 14:45:10|18884.09|18884.09|18884.09|18884.09|18884.09|18884.09|18884.09|18884.09|0
1619448320000|2021-04-26 14:45:20|18885.5|18885.5|18885.5|18885.5|18885.5|18885.5|18885.5|18885.5|0
1619448350000|2021-04-26 14:45:50|18884.95|18884.95|18884.73|18884.73|18884.95|18884.95|18884.73|18884.73|0
1619448360000|2021-04-26 14:46:00|18885.14|18885.14|18884.62|18884.62|18885.14|18885.14|18884.13|18884.13|0
1619448370000|2021-04-26 14:46:10|18883.21|18883.21|18884.01|18884.01|18884.01|18884.01|18883.21|18883.21|0
1619448380000|2021-04-26 14:46:20|18883.52|18883.52|18883.52|18883.52|18883.52|18883.52|18883.52|18883.52|0
1619448420000|2021-04-26 14:47:00|18882.11|18882.11|18878.16|18878.16|18882.11|18882.11|18877.96|18877.96|0
1619448430000|2021-04-26 14:47:10|18876.75|18876.75|18873.87|18873.87|18876.75|18876.75|18873.87|18873.87|0
1619448450000|2021-04-26 14:47:30|18873.36|18873.36|18872.29|18872.29|18873.85|18873.85|18872.29|18872.29|0
1619448460000|2021-04-26 14:47:40|18869.46|18869.46|18867.72|18867.72|18869.46|18869.46|18866.3|18866.3|0
1619448470000|2021-04-26 14:47:50|18867.2|18867.2|18867.5|18867.5|18868.01|18868.01|18867.2|18867.2|0
1619448490000|2021-04-26 14:48:10|18867.28|18867.28|18867.34|18867.34|18867.34|18867.34|18866.79|18866.79|0
1619448500000|2021-04-26 14:48:20|18865.92|18865.92|18864.78|18864.78|18865.92|18865.92|18864.78|18864.78|0
1619448510000|2021-04-26 14:48:30|18863.37|18863.37|18859.6|18859.6|18863.37|18863.37|18859.6|18859.6|0
1619448520000|2021-04-26 14:48:40|18859.38|18859.38|18857.56|18857.56|18859.38|18859.38|18857.56|18857.56|0
1619448530000|2021-04-26 14:48:50|18858.58|18858.58|18859.1|18859.1|18859.1|18859.1|18858.58|18858.58|0
1619448540000|2021-04-26 14:49:00|18859.3|18859.3|18862.13|18862.13|18862.13|18862.13|18859.3|18859.3|0
1619448550000|2021-04-26 14:49:10|18857.51|18857.51|18857.51|18857.51|18857.51|18857.51|18857.51|18857.51|0
1619448560000|2021-04-26 14:49:20|18858.93|18858.93|18858.93|18858.93|18858.93|18858.93|18858.93|18858.93|0
1619448570000|2021-04-26 14:49:30|18858.52|18858.52|18858.52|18858.52|18858.52|18858.52|18858.52|18858.52|0
1619448580000|2021-04-26 14:49:40|18858.32|18858.32|18857.83|18857.83|18858.32|18858.32|18857.83|18857.83|0
1619448610000|2021-04-26 14:50:10|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|0
1619448640000|2021-04-26 14:50:40|18859.14|18859.14|18859.14|18859.14|18859.14|18859.14|18859.14|18859.14|0
1619448650000|2021-04-26 14:50:50|18859.95|18859.95|18859.95|18859.95|18859.95|18859.95|18859.95|18859.95|0
1619448660000|2021-04-26 14:51:00|18861.36|18861.36|18861.34|18861.34|18862.27|18862.27|18860.85|18860.85|0
1619448670000|2021-04-26 14:51:10|18860.79|18860.79|18860.24|18860.24|18860.79|18860.79|18860.24|18860.24|0
1619448680000|2021-04-26 14:51:20|18860.46|18860.46|18860.04|18860.04|18860.46|18860.46|18860.04|18860.04|0
1619448710000|2021-04-26 14:51:50|18857.62|18857.62|18856.33|18856.33|18857.62|18857.62|18855.82|18855.82|0
1619448720000|2021-04-26 14:52:00|18856.11|18856.11|18856.11|18856.11|18856.11|18856.11|18856.11|18856.11|0
1619448760000|2021-04-26 14:52:40|18856.77|18856.77|18857.5|18857.5|18857.5|18857.5|18856.77|18856.77|0
1619448770000|2021-04-26 14:52:50|18856.7|18856.7|18857.6|18857.6|18857.6|18857.6|18856.7|18856.7|0
1619448790000|2021-04-26 14:53:10|18857.4|18857.4|18857.6|18857.6|18857.6|18857.6|18857.4|18857.4|0
1619448800000|2021-04-26 14:53:20|18857.09|18857.09|18858.5|18858.5|18858.5|18858.5|18857.09|18857.09|0
1619448840000|2021-04-26 14:54:00|18857.6|18857.6|18857.6|18857.6|18857.6|18857.6|18857.6|18857.6|0
1619448890000|2021-04-26 14:54:50|18858.5|18858.5|18858.5|18858.5|18858.5|18858.5|18858.5|18858.5|0
1619448930000|2021-04-26 14:55:30|18859.05|18859.05|18859.05|18859.05|18859.05|18859.05|18859.05|18859.05|0
1619448960000|2021-04-26 14:56:00|18859.46|18859.46|18859.46|18859.46|18859.46|18859.46|18859.46|18859.46|0
1619448970000|2021-04-26 14:56:10|18859.95|18859.95|18860.44|18860.44|18860.44|18860.44|18859.95|18859.95|0
1619448980000|2021-04-26 14:56:20|18859.95|18859.95|18859.95|18859.95|18859.95|18859.95|18859.95|18859.95|0
1619449000000|2021-04-26 14:56:40|18859.4|18859.4|18858.58|18858.58|18859.6|18859.6|18858.58|18858.58|0
1619449020000|2021-04-26 14:57:00|18858.78|18858.78|18859.18|18859.18|18859.79|18859.79|18858.78|18858.78|0
1619449030000|2021-04-26 14:57:10|18858.67|18858.67|18856.55|18856.55|18858.67|18858.67|18856.55|18856.55|0
1619449040000|2021-04-26 14:57:20|18856.14|18856.14|18856.14|18856.14|18856.14|18856.14|18856.14|18856.14|0
1619449050000|2021-04-26 14:57:30|18855.34|18855.34|18855.14|18855.14|18855.95|18855.95|18855.14|18855.14|0
1619449060000|2021-04-26 14:57:40|18852.31|18852.31|18852.31|18852.31|18852.31|18852.31|18852.31|18852.31|0
1619449070000|2021-04-26 14:57:50|18851.5|18851.5|18851.8|18851.8|18852.31|18852.31|18851.5|18851.5|0
1619449080000|2021-04-26 14:58:00|18852.2|18852.2|18852|18852|18852.2|18852.2|18852|18852|0
1619449090000|2021-04-26 14:58:10|18852.81|18852.81|18853.01|18853.01|18853.01|18853.01|18852.81|18852.81|0
1619449100000|2021-04-26 14:58:20|18853.42|18853.42|18854.11|18854.11|18854.32|18854.32|18853.42|18853.42|0
1619449110000|2021-04-26 14:58:30|18855.02|18855.02|18855.02|18855.02|18855.02|18855.02|18855.02|18855.02|0
1619449120000|2021-04-26 14:58:40|18855.82|18855.82|18856.8|18856.8|18856.8|18856.8|18855.82|18855.82|0
1619449130000|2021-04-26 14:58:50|18857.61|18857.61|18857.61|18857.61|18857.61|18857.61|18857.61|18857.61|0
1619449140000|2021-04-26 14:59:00|18858.01|18858.01|18858.01|18858.01|18858.01|18858.01|18858.01|18858.01|0
1619449150000|2021-04-26 14:59:10|18858.62|18858.62|18858.42|18858.42|18858.62|18858.62|18858.42|18858.42|0
1619449160000|2021-04-26 14:59:20|18857.01|18857.01|18862.94|18862.94|18862.94|18862.94|18856.91|18856.91|0
1619449170000|2021-04-26 14:59:30|18864.35|18864.35|18870.18|18870.18|18870.18|18870.18|18864.35|18864.35|0
1619449180000|2021-04-26 14:59:40|18870.67|18870.67|18870.67|18870.67|18870.67|18870.67|18870.67|18870.67|0
1619449190000|2021-04-26 14:59:50|18870.12|18870.12|18870.12|18870.12|18870.12|18870.12|18870.12|18870.12|0
1619449200000|2021-04-26 15:00:00|18871.53|18871.53|18872.43|18872.43|18872.43|18872.43|18871.53|18871.53|0
1619449210000|2021-04-26 15:00:10|18873.85|18873.85|18873.85|18873.85|18873.85|18873.85|18873.85|18873.85|0
1619449220000|2021-04-26 15:00:20|18874.87|18874.87|18877.09|18877.09|18877.09|18877.09|18874.87|18874.87|0
1619449250000|2021-04-26 15:00:50|18876.29|18876.29|18876.29|18876.29|18876.29|18876.29|18876.29|18876.29|0
1619449260000|2021-04-26 15:01:00|18875.68|18875.68|18874.67|18874.67|18875.68|18875.68|18874.67|18874.67|0
1619449270000|2021-04-26 15:01:10|18873.86|18873.86|18874.27|18874.27|18874.27|18874.27|18873.86|18873.86|0
1619449280000|2021-04-26 15:01:20|18875.08|18875.08|18875.98|18875.98|18875.98|18875.98|18875.08|18875.08|0
1619449300000|2021-04-26 15:01:40|18876.18|18876.18|18876.18|18876.18|18876.18|18876.18|18876.18|18876.18|0
1619449320000|2021-04-26 15:02:00|18876.59|18876.59|18876.59|18876.59|18876.59|18876.59|18876.38|18876.38|0
1619449330000|2021-04-26 15:02:10|18877.1|18877.1|18877.1|18877.1|18877.1|18877.1|18877.1|18877.1|0
1619449350000|2021-04-26 15:02:30|18877.65|18877.65|18878.8|18878.8|18878.8|18878.8|18877.65|18877.65|0
1619449370000|2021-04-26 15:02:50|18881.12|18881.12|18883.04|18883.04|18883.04|18883.04|18881.12|18881.12|0
1619449380000|2021-04-26 15:03:00|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|0
1619449390000|2021-04-26 15:03:10|18882.95|18882.95|18883.85|18883.85|18883.85|18883.85|18882.95|18882.95|0
1619449400000|2021-04-26 15:03:20|18884.66|18884.66|18883.85|18883.85|18884.66|18884.66|18883.85|18883.85|0
1619449420000|2021-04-26 15:03:40|18884.75|18884.75|18884.75|18884.75|18884.75|18884.75|18884.75|18884.75|0
1619449430000|2021-04-26 15:03:50|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|0
1619449440000|2021-04-26 15:04:00|18884.75|18884.75|18886.2|18886.2|18886.2|18886.2|18884.75|18884.75|0
1619449460000|2021-04-26 15:04:20|18884.79|18884.79|18886.69|18886.69|18886.69|18886.69|18884.79|18884.79|0
1619449480000|2021-04-26 15:04:40|18888.11|18888.11|18888.66|18888.66|18888.66|18888.66|18888.11|18888.11|0
1619449490000|2021-04-26 15:04:50|18889.06|18889.06|18889.06|18889.06|18889.06|18889.06|18889.06|18889.06|0
1619449500000|2021-04-26 15:05:00|18889.47|18889.47|18890.02|18890.02|18890.02|18890.02|18889.47|18889.47|0
1619449540000|2021-04-26 15:05:40|18891.43|18891.43|18890.02|18890.02|18891.43|18891.43|18890.02|18890.02|0
1619449550000|2021-04-26 15:05:50|18890.68|18890.68|18890.68|18890.68|18890.68|18890.68|18890.68|18890.68|0
1619449560000|2021-04-26 15:06:00|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|0
1619449570000|2021-04-26 15:06:10|18891.28|18891.28|18891.28|18891.28|18891.28|18891.28|18891.28|18891.28|0
1619449580000|2021-04-26 15:06:20|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|0
1619449590000|2021-04-26 15:06:30|18891.63|18891.63|18891.83|18891.83|18891.83|18891.83|18891.63|18891.63|0
1619449600000|2021-04-26 15:06:40|18893.25|18893.25|18893.25|18893.25|18893.25|18893.25|18893.25|18893.25|0
1619449610000|2021-04-26 15:06:50|18893.8|18893.8|18893.8|18893.8|18893.8|18893.8|18893.8|18893.8|0
1619449620000|2021-04-26 15:07:00|18892.38|18892.38|18891.83|18891.83|18892.38|18892.38|18891.83|18891.83|0
1619449640000|2021-04-26 15:07:20|18890.42|18890.42|18890.42|18890.42|18890.42|18890.42|18890.42|18890.42|0
1619449650000|2021-04-26 15:07:30|18889.61|18889.61|18889.61|18889.61|18889.61|18889.61|18889.61|18889.61|0
1619449660000|2021-04-26 15:07:40|18890.51|18890.51|18890.51|18890.51|18890.51|18890.51|18890.51|18890.51|0
1619449670000|2021-04-26 15:07:50|18891.32|18891.32|18891.32|18891.32|18891.32|18891.32|18891.32|18891.32|0
1619449680000|2021-04-26 15:08:00|18891.12|18891.12|18891.12|18891.12|18891.12|18891.12|18891.12|18891.12|0
1619449700000|2021-04-26 15:08:20|18890.21|18890.21|18890.21|18890.21|18890.21|18890.21|18890.21|18890.21|0
1619449720000|2021-04-26 15:08:40|18889.41|18889.41|18889.63|18889.63|18889.63|18889.63|18889.41|18889.41|0
1619449730000|2021-04-26 15:08:50|18890.18|18890.18|18890.18|18890.18|18890.18|18890.18|18890.18|18890.18|0
1619449740000|2021-04-26 15:09:00|18890.99|18890.99|18890.99|18890.99|18890.99|18890.99|18890.99|18890.99|0
1619449750000|2021-04-26 15:09:10|18888.65|18888.65|18886.49|18886.49|18888.65|18888.65|18886.49|18886.49|0
1619449760000|2021-04-26 15:09:20|18885.98|18885.98|18884.62|18884.62|18885.98|18885.98|18884.62|18884.62|0
1619449770000|2021-04-26 15:09:30|18883.82|18883.82|18883.82|18883.82|18883.82|18883.82|18883.82|18883.82|0
1619449780000|2021-04-26 15:09:40|18883.41|18883.41|18884.31|18884.31|18884.31|18884.31|18883.41|18883.41|0
1619449790000|2021-04-26 15:09:50|18882.9|18882.9|18882.9|18882.9|18882.9|18882.9|18882.9|18882.9|0
1619449800000|2021-04-26 15:10:00|18883.7|18883.7|18883.7|18883.7|18883.7|18883.7|18883.7|18883.7|0
1619449820000|2021-04-26 15:10:20|18883.3|18883.3|18883.3|18883.3|18883.3|18883.3|18883.3|18883.3|0
1619449860000|2021-04-26 15:11:00|18883.79|18883.79|18885.3|18885.3|18885.3|18885.3|18883.79|18883.79|0
1619449880000|2021-04-26 15:11:20|18887.23|18887.23|18888.64|18888.64|18888.64|18888.64|18887.23|18887.23|0
1619449890000|2021-04-26 15:11:30|18889.66|18889.66|18892.38|18892.38|18892.58|18892.58|18889.66|18889.66|0
1619449900000|2021-04-26 15:11:40|18893.19|18893.19|18893.19|18893.19|18893.19|18893.19|18893.19|18893.19|0
1619449910000|2021-04-26 15:11:50|18893.68|18893.68|18893.68|18893.68|18893.68|18893.68|18893.68|18893.68|0
1619449960000|2021-04-26 15:12:40|18894.17|18894.17|18894.17|18894.17|18894.17|18894.17|18894.17|18894.17|0
1619450010000|2021-04-26 15:13:30|18894.97|18894.97|18895.78|18895.78|18895.78|18895.78|18894.97|18894.97|0
1619450020000|2021-04-26 15:13:40|18896.27|18896.27|18897.18|18897.18|18897.18|18897.18|18896.27|18896.27|0
1619450030000|2021-04-26 15:13:50|18897.98|18897.98|18897.98|18897.98|18897.98|18897.98|18897.98|18897.98|0
1619450050000|2021-04-26 15:14:10|18898.89|18898.89|18899.91|18899.91|18899.91|18899.91|18898.89|18898.89|0
1619450070000|2021-04-26 15:14:30|18899.4|18899.4|18897.79|18897.79|18899.4|18899.4|18897.79|18897.79|0
1619450080000|2021-04-26 15:14:40|18896.88|18896.88|18896.88|18896.88|18896.88|18896.88|18896.88|18896.88|0
1619450090000|2021-04-26 15:14:50|18897.09|18897.09|18896.68|18896.68|18897.09|18897.09|18896.68|18896.68|0
1619450110000|2021-04-26 15:15:10|18896.88|18896.88|18896.88|18896.88|18896.88|18896.88|18896.88|18896.88|0
1619450120000|2021-04-26 15:15:20|18896.68|18896.68|18896.68|18896.68|18896.68|18896.68|18896.68|18896.68|0
1619450150000|2021-04-26 15:15:50|18896.19|18896.19|18896.19|18896.19|18896.19|18896.19|18896.19|18896.19|0
1619450160000|2021-04-26 15:16:00|18895.29|18895.29|18894.26|18894.26|18895.29|18895.29|18894.26|18894.26|0
1619450170000|2021-04-26 15:16:10|18892.85|18892.85|18893.34|18893.34|18893.34|18893.34|18892.85|18892.85|0
1619450180000|2021-04-26 15:16:20|18893.14|18893.14|18893.14|18893.14|18893.14|18893.14|18893.14|18893.14|0
1619450210000|2021-04-26 15:16:50|18893.65|18893.65|18895.06|18895.06|18895.06|18895.06|18893.65|18893.65|0
1619450220000|2021-04-26 15:17:00|18895.28|18895.28|18898.04|18898.04|18898.04|18898.04|18895.28|18895.28|0
1619450240000|2021-04-26 15:17:20|18896.62|18896.62|18896.62|18896.62|18896.62|18896.62|18896.62|18896.62|0
1619450250000|2021-04-26 15:17:30|18896.18|18896.18|18896.18|18896.18|18896.18|18896.18|18896.18|18896.18|0
1619450260000|2021-04-26 15:17:40|18896.67|18896.67|18896.67|18896.67|18896.67|18896.67|18896.67|18896.67|0
1619450270000|2021-04-26 15:17:50|18897.16|18897.16|18894.51|18894.51|18897.16|18897.16|18894.51|18894.51|0
1619450280000|2021-04-26 15:18:00|18893.09|18893.09|18893.09|18893.09|18893.09|18893.09|18893.09|18893.09|0
1619450290000|2021-04-26 15:18:10|18893.3|18893.3|18893.3|18893.3|18893.3|18893.3|18893.3|18893.3|0
1619450300000|2021-04-26 15:18:20|18893.5|18893.5|18895.36|18895.36|18895.36|18895.36|18893.5|18893.5|0
1619450310000|2021-04-26 15:18:30|18896.16|18896.16|18895.26|18895.26|18896.16|18896.16|18895.26|18895.26|0
1619450320000|2021-04-26 15:18:40|18896.67|18896.67|18899.19|18899.19|18899.19|18899.19|18896.67|18896.67|0
1619450340000|2021-04-26 15:19:00|18899.68|18899.68|18899.68|18899.68|18899.68|18899.68|18899.68|18899.68|0
1619450350000|2021-04-26 15:19:10|18900.19|18900.19|18899.7|18899.7|18900.19|18900.19|18899.7|18899.7|0
1619450370000|2021-04-26 15:19:30|18899.19|18899.19|18899.06|18899.06|18899.97|18899.97|18898.99|18898.99|0
1619450380000|2021-04-26 15:19:40|18897.45|18897.45|18897.45|18897.45|18897.45|18897.45|18897.45|18897.45|0
1619450390000|2021-04-26 15:19:50|18897.05|18897.05|18897.05|18897.05|18897.05|18897.05|18897.05|18897.05|0
1619450400000|2021-04-26 15:20:00|18896.49|18896.49|18895.72|18895.72|18896.49|18896.49|18895.72|18895.72|0
1619450410000|2021-04-26 15:20:10|18895.23|18895.23|18896.02|18896.02|18896.02|18896.02|18895.21|18895.21|0
1619450420000|2021-04-26 15:20:20|18895.51|18895.51|18888.04|18888.04|18895.51|18895.51|18888.04|18888.04|0
1619450430000|2021-04-26 15:20:30|18887.6|18887.6|18887.11|18887.11|18887.6|18887.6|18887.11|18887.11|0
1619450450000|2021-04-26 15:20:50|18886.2|18886.2|18884.57|18884.57|18886.2|18886.2|18884.57|18884.57|0
1619450460000|2021-04-26 15:21:00|18883.42|18883.42|18883.42|18883.42|18883.42|18883.42|18883.42|18883.42|0
1619450470000|2021-04-26 15:21:10|18882.01|18882.01|18880.59|18880.59|18882.01|18882.01|18880.59|18880.59|0
1619450480000|2021-04-26 15:21:20|18881.08|18881.08|18882.33|18882.33|18883.23|18883.23|18881.08|18881.08|0
1619450490000|2021-04-26 15:21:30|18880.91|18880.91|18880.91|18880.91|18880.91|18880.91|18880.91|18880.91|0
1619450510000|2021-04-26 15:21:50|18882.33|18882.33|18883.23|18883.23|18883.23|18883.23|18882.33|18882.33|0
1619450520000|2021-04-26 15:22:00|18884.13|18884.13|18883.64|18883.64|18884.13|18884.13|18883.64|18883.64|0
1619450530000|2021-04-26 15:22:10|18882.23|18882.23|18879.87|18879.87|18882.23|18882.23|18879.87|18879.87|0
1619450540000|2021-04-26 15:22:20|18879.06|18879.06|18879.06|18879.06|18879.06|18879.06|18879.06|18879.06|0
1619450550000|2021-04-26 15:22:30|18878.84|18878.84|18878.62|18878.62|18878.84|18878.84|18878.62|18878.62|0
1619450560000|2021-04-26 15:22:40|18879.17|18879.17|18877.35|18877.35|18879.17|18879.17|18877.35|18877.35|0
1619450580000|2021-04-26 15:23:00|18876.74|18876.74|18876.74|18876.74|18876.74|18876.74|18876.74|18876.74|0
1619450590000|2021-04-26 15:23:10|18877.23|18877.23|18877.23|18877.23|18877.23|18877.23|18877.23|18877.23|0
1619450600000|2021-04-26 15:23:20|18875.43|18875.43|18875.43|18875.43|18875.43|18875.43|18875.43|18875.43|0
1619450610000|2021-04-26 15:23:30|18876.23|18876.23|18876.23|18876.23|18876.23|18876.23|18876.23|18876.23|0
1619450620000|2021-04-26 15:23:40|18877.65|18877.65|18876.68|18876.68|18877.65|18877.65|18876.23|18876.23|0
1619450630000|2021-04-26 15:23:50|18877.48|18877.48|18876.68|18876.68|18877.48|18877.48|18876.68|18876.68|0
1619450640000|2021-04-26 15:24:00|18875.87|18875.87|18875.87|18875.87|18875.87|18875.87|18875.87|18875.87|0
1619450650000|2021-04-26 15:24:10|18875.06|18875.06|18875.06|18875.06|18875.06|18875.06|18875.06|18875.06|0
1619450660000|2021-04-26 15:24:20|18874.16|18874.16|18866.4|18866.4|18874.16|18874.16|18866.4|18866.4|0
1619450670000|2021-04-26 15:24:30|18865.59|18865.59|18863.55|18863.55|18865.59|18865.59|18863.55|18863.55|0
1619450680000|2021-04-26 15:24:40|18864.1|18864.1|18864.1|18864.1|18864.1|18864.1|18864.1|18864.1|0
1619450690000|2021-04-26 15:24:50|18864.5|18864.5|18863.88|18863.88|18864.5|18864.5|18863.88|18863.88|0
1619450700000|2021-04-26 15:25:00|18864.37|18864.37|18865.32|18865.32|18865.32|18865.32|18864.37|18864.37|0
1619450710000|2021-04-26 15:25:10|18864.42|18864.42|18863.79|18863.79|18865.32|18865.32|18863.79|18863.79|0
1619450720000|2021-04-26 15:25:20|18862.37|18862.37|18860.57|18860.57|18862.37|18862.37|18860.57|18860.57|0
1619450730000|2021-04-26 15:25:30|18860.02|18860.02|18860.02|18860.02|18860.02|18860.02|18860.02|18860.02|0
1619450740000|2021-04-26 15:25:40|18859.61|18859.61|18859.61|18859.61|18859.61|18859.61|18859.61|18859.61|0
1619450750000|2021-04-26 15:25:50|18859.12|18859.12|18858.57|18858.57|18859.12|18859.12|18858.57|18858.57|0
1619450760000|2021-04-26 15:26:00|18860.18|18860.18|18859.38|18859.38|18860.18|18860.18|18859.38|18859.38|0
1619450770000|2021-04-26 15:26:10|18860.53|18860.53|18860.53|18860.53|18860.53|18860.53|18860.53|18860.53|0
1619450780000|2021-04-26 15:26:20|18861.94|18861.94|18860.53|18860.53|18861.94|18861.94|18860.53|18860.53|0
1619450790000|2021-04-26 15:26:30|18860.02|18860.02|18861.51|18861.51|18861.72|18861.72|18860.02|18860.02|0
1619450810000|2021-04-26 15:26:50|18862|18862|18864.78|18864.78|18864.78|18864.78|18862|18862|0
1619450820000|2021-04-26 15:27:00|18866.2|18866.2|18868.12|18868.12|18868.12|18868.12|18866.2|18866.2|0
1619450840000|2021-04-26 15:27:20|18868.93|18868.93|18870.23|18870.23|18870.23|18870.23|18868.93|18868.93|0
1619450860000|2021-04-26 15:27:40|18870.72|18870.72|18873.41|18873.41|18873.41|18873.41|18870.72|18870.72|0
1619450870000|2021-04-26 15:27:50|18873.96|18873.96|18873.96|18873.96|18873.96|18873.96|18873.96|18873.96|0
1619450880000|2021-04-26 15:28:00|18872.54|18872.54|18873.3|18873.3|18873.3|18873.3|18872.54|18872.54|0
1619450890000|2021-04-26 15:28:10|18874.71|18874.71|18876.32|18876.32|18876.32|18876.32|18874.71|18874.71|0
1619450900000|2021-04-26 15:28:20|18875.81|18875.81|18877.1|18877.1|18877.1|18877.1|18875.3|18875.3|0
1619450910000|2021-04-26 15:28:30|18877.59|18877.59|18878.29|18878.29|18878.29|18878.29|18877.39|18877.39|0
1619450920000|2021-04-26 15:28:40|18878.51|18878.51|18881.15|18881.15|18881.15|18881.15|18878.51|18878.51|0
1619450930000|2021-04-26 15:28:50|18881.67|18881.67|18881.67|18881.67|18881.87|18881.87|18881.67|18881.67|0
1619450940000|2021-04-26 15:29:00|18882.27|18882.27|18882.88|18882.88|18883.28|18883.28|18882.07|18882.07|0
1619450950000|2021-04-26 15:29:10|18883.78|18883.78|18883.66|18883.66|18883.78|18883.78|18882.75|18882.75|0
1619450960000|2021-04-26 15:29:20|18884.47|18884.47|18884.47|18884.47|18884.47|18884.47|18884.47|18884.47|0
1619450970000|2021-04-26 15:29:30|18883.66|18883.66|18881.95|18881.95|18883.66|18883.66|18881.95|18881.95|0
1619450980000|2021-04-26 15:29:40|18882.97|18882.97|18886.1|18886.1|18886.1|18886.1|18882.97|18882.97|0
1619450990000|2021-04-26 15:29:50|18887.08|18887.08|18883.22|18883.22|18887.08|18887.08|18883.22|18883.22|0
1619507700000|2021-04-27 07:15:00|18814.6|18814.6|18818.59|18818.59|18819.08|18819.08|18814.6|18814.6|0
1619507710000|2021-04-27 07:15:10|18821.41|18821.41|18822.84|18822.84|18822.84|18822.84|18821.41|18821.41|0
1619507720000|2021-04-27 07:15:20|18821.37|18821.37|18818.54|18818.54|18821.37|18821.37|18818.54|18818.54|0
1619507740000|2021-04-27 07:15:40|18818.98|18818.98|18819.86|18819.86|18819.86|18819.86|18818.98|18818.98|0
1619507760000|2021-04-27 07:16:00|18821.4|18821.4|18823.81|18823.81|18823.81|18823.81|18821.4|18821.4|0
1619507770000|2021-04-27 07:16:10|18822.28|18822.28|18819.45|18819.45|18822.28|18822.28|18819.45|18819.45|0
1619507780000|2021-04-27 07:16:20|18816.79|18816.79|18808.99|18808.99|18816.79|18816.79|18808.99|18808.99|0
1619507790000|2021-04-27 07:16:30|18807.57|18807.57|18806.16|18806.16|18807.57|18807.57|18806.16|18806.16|0
1619507800000|2021-04-27 07:16:40|18806.82|18806.82|18806.82|18806.82|18806.82|18806.82|18806.82|18806.82|0
1619507810000|2021-04-27 07:16:50|18806.38|18806.38|18806.38|18806.38|18806.38|18806.38|18806.38|18806.38|0
1619507820000|2021-04-27 07:17:00|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|0
1619507830000|2021-04-27 07:17:10|18805.06|18805.06|18821.6|18821.6|18821.6|18821.6|18804.18|18804.18|0
1619507840000|2021-04-27 07:17:20|18822.09|18822.09|18822.5|18822.5|18822.5|18822.5|18822.09|18822.09|0
1619507850000|2021-04-27 07:17:30|18820.45|18820.45|18820.45|18820.45|18820.45|18820.45|18820.45|18820.45|0
1619507870000|2021-04-27 07:17:50|18821.99|18821.99|18821.99|18821.99|18821.99|18821.99|18821.99|18821.99|0
1619507880000|2021-04-27 07:18:00|18820.96|18820.96|18820.96|18820.96|18820.96|18820.96|18820.96|18820.96|0
1619507900000|2021-04-27 07:18:20|18819.94|18819.94|18819.94|18819.94|18819.94|18819.94|18819.94|18819.94|0
1619507930000|2021-04-27 07:18:50|18820.55|18820.55|18831.19|18831.19|18831.19|18831.19|18820.55|18820.55|0
1619507940000|2021-04-27 07:19:00|18833.75|18833.75|18835.37|18835.37|18835.37|18835.37|18833.75|18833.75|0
1619507950000|2021-04-27 07:19:10|18841.68|18841.68|18841.68|18841.68|18841.68|18841.68|18841.68|18841.68|0
1619507960000|2021-04-27 07:19:20|18842.12|18842.12|18842.12|18842.12|18842.12|18842.12|18842.12|18842.12|0
1619507970000|2021-04-27 07:19:30|18841.68|18841.68|18840.36|18840.36|18841.68|18841.68|18840.36|18840.36|0
1619507980000|2021-04-27 07:19:40|18841.38|18841.38|18841.38|18841.38|18841.38|18841.38|18841.38|18841.38|0
1619508000000|2021-04-27 07:20:00|18841.99|18841.99|18841.99|18841.99|18841.99|18841.99|18841.99|18841.99|0
1619508010000|2021-04-27 07:20:10|18844.82|18844.82|18844.82|18844.82|18844.82|18844.82|18844.82|18844.82|0
1619508030000|2021-04-27 07:20:30|18842.86|18842.86|18842.86|18842.86|18842.86|18842.86|18842.86|18842.86|0
1619508040000|2021-04-27 07:20:40|18843.06|18843.06|18843.06|18843.06|18843.06|18843.06|18843.06|18843.06|0
1619508060000|2021-04-27 07:21:00|18842.04|18842.04|18842.44|18842.44|18842.44|18842.44|18842.04|18842.04|0
1619508080000|2021-04-27 07:21:20|18844.06|18844.06|18844.06|18844.06|18844.06|18844.06|18844.06|18844.06|0
1619508100000|2021-04-27 07:21:40|18844.28|18844.28|18844.06|18844.06|18844.28|18844.28|18844.06|18844.06|0
1619508130000|2021-04-27 07:22:10|18844.86|18844.86|18844.86|18844.86|18844.86|18844.86|18844.86|18844.86|0
1619508140000|2021-04-27 07:22:20|18846.33|18846.33|18846.33|18846.33|18846.33|18846.33|18846.33|18846.33|0
1619508150000|2021-04-27 07:22:30|18847.14|18847.14|18847.94|18847.94|18847.94|18847.94|18847.14|18847.14|0
1619508180000|2021-04-27 07:23:00|18847.74|18847.74|18847.25|18847.25|18847.74|18847.74|18847.25|18847.25|0
1619508240000|2021-04-27 07:24:00|18847.03|18847.03|18847.03|18847.03|18847.03|18847.03|18847.03|18847.03|0
1619508250000|2021-04-27 07:24:10|18848.5|18848.5|18848.5|18848.5|18848.5|18848.5|18848.5|18848.5|0
1619508260000|2021-04-27 07:24:20|18849.01|18849.01|18849.01|18849.01|18849.01|18849.01|18849.01|18849.01|0
1619508270000|2021-04-27 07:24:30|18859.84|18859.84|18859.84|18859.84|18859.84|18859.84|18859.84|18859.84|0
1619508300000|2021-04-27 07:25:00|18863.43|18863.43|18875.64|18875.64|18875.64|18875.64|18863.43|18863.43|0
1619508310000|2021-04-27 07:25:10|18876.52|18876.52|18876.52|18876.52|18876.52|18876.52|18876.52|18876.52|0
1619508330000|2021-04-27 07:25:30|18877.55|18877.55|18878.57|18878.57|18879.6|18879.6|18877.55|18877.55|0
1619508340000|2021-04-27 07:25:40|18878.06|18878.06|18878.18|18878.18|18878.18|18878.18|18877.03|18877.03|0
1619508350000|2021-04-27 07:25:50|18881.41|18881.41|18881.41|18881.41|18881.41|18881.41|18881.41|18881.41|0
1619508370000|2021-04-27 07:26:10|18879.8|18879.8|18879.8|18879.8|18879.8|18879.8|18879.8|18879.8|0
1619508380000|2021-04-27 07:26:20|18879.28|18879.28|18879.28|18879.28|18879.28|18879.28|18879.28|18879.28|0
1619508390000|2021-04-27 07:26:30|18878.48|18878.48|18876.38|18876.38|18878.48|18878.48|18876.38|18876.38|0
1619508400000|2021-04-27 07:26:40|18872.77|18872.77|18873.67|18873.67|18873.67|18873.67|18872.77|18872.77|0
1619508410000|2021-04-27 07:26:50|18872.02|18872.02|18869|18869|18872.02|18872.02|18869|18869|0
1619508420000|2021-04-27 07:27:00|18869.51|18869.51|18869.51|18869.51|18869.51|18869.51|18869.51|18869.51|0
1619508430000|2021-04-27 07:27:10|18858.41|18858.41|18851.25|18851.25|18858.41|18858.41|18851.25|18851.25|0
1619508440000|2021-04-27 07:27:20|18854.48|18854.48|18854.48|18854.48|18854.48|18854.48|18854.48|18854.48|0
1619508450000|2021-04-27 07:27:30|18854.26|18854.26|18854.26|18854.26|18854.26|18854.26|18854.26|18854.26|0
1619508460000|2021-04-27 07:27:40|18853.28|18853.28|18853.28|18853.28|18853.28|18853.28|18853.28|18853.28|0
1619508470000|2021-04-27 07:27:50|18852.77|18852.77|18852.77|18852.77|18852.77|18852.77|18852.77|18852.77|0
1619508480000|2021-04-27 07:28:00|18851.95|18851.95|18853.88|18853.88|18853.88|18853.88|18851.95|18851.95|0
1619508490000|2021-04-27 07:28:10|18852.14|18852.14|18852.36|18852.36|18852.36|18852.36|18851.48|18851.48|0
1619508500000|2021-04-27 07:28:20|18853.39|18853.39|18852.58|18852.58|18853.39|18853.39|18852.58|18852.58|0
1619508510000|2021-04-27 07:28:30|18849.75|18849.75|18850.3|18850.3|18850.3|18850.3|18849.75|18849.75|0
1619508520000|2021-04-27 07:28:40|18848.69|18848.69|18847.88|18847.88|18848.69|18848.69|18847.88|18847.88|0
1619508530000|2021-04-27 07:28:50|18846.47|18846.47|18844.92|18844.92|18846.47|18846.47|18844.92|18844.92|0
1619508540000|2021-04-27 07:29:00|18843.95|18843.95|18838.47|18838.47|18843.95|18843.95|18838.47|18838.47|0
1619508580000|2021-04-27 07:29:40|18839.28|18839.28|18844.73|18844.73|18844.73|18844.73|18839.28|18839.28|0
1619508620000|2021-04-27 07:30:20|18848.76|18848.76|18848.76|18848.76|18848.76|18848.76|18848.76|18848.76|0
1619508660000|2021-04-27 07:31:00|18849.66|18849.66|18849.66|18849.66|18849.66|18849.66|18849.66|18849.66|0
1619508710000|2021-04-27 07:31:50|18848.76|18848.76|18848.76|18848.76|18848.76|18848.76|18848.76|18848.76|0
1619508720000|2021-04-27 07:32:00|18847.74|18847.74|18847.74|18847.74|18847.74|18847.74|18847.74|18847.74|0
1619508730000|2021-04-27 07:32:10|18846.84|18846.84|18841.69|18841.69|18846.84|18846.84|18841.69|18841.69|0
1619508770000|2021-04-27 07:32:50|18838.86|18838.86|18838.86|18838.86|18838.86|18838.86|18838.86|18838.86|0
1619508780000|2021-04-27 07:33:00|18840.28|18840.28|18838.7|18838.7|18840.28|18840.28|18838.7|18838.7|0
1619508810000|2021-04-27 07:33:30|18837.89|18837.89|18832.6|18832.6|18837.89|18837.89|18832.6|18832.6|0
1619508820000|2021-04-27 07:33:40|18828.35|18828.35|18830.16|18830.16|18830.16|18830.16|18828.35|18828.35|0
1619508870000|2021-04-27 07:34:30|18831.26|18831.26|18831.26|18831.26|18831.26|18831.26|18831.26|18831.26|0
1619508880000|2021-04-27 07:34:40|18832.24|18832.24|18832.24|18832.24|18832.24|18832.24|18832.24|18832.24|0
1619508890000|2021-04-27 07:34:50|18834.66|18834.66|18834.66|18834.66|18834.66|18834.66|18834.66|18834.66|0
1619508910000|2021-04-27 07:35:10|18835.68|18835.68|18835.68|18835.68|18835.68|18835.68|18835.68|18835.68|0
1619508970000|2021-04-27 07:36:10|18833.12|18833.12|18832.12|18832.12|18833.12|18833.12|18830.7|18830.7|0
1619508990000|2021-04-27 07:36:30|18831.09|18831.09|18828.67|18828.67|18831.09|18831.09|18828.67|18828.67|0
1619509000000|2021-04-27 07:36:40|18830.09|18830.09|18830.64|18830.64|18830.64|18830.64|18830.09|18830.09|0
1619509080000|2021-04-27 07:38:00|18829.1|18829.1|18829.45|18829.45|18830|18830|18829.1|18829.1|0
1619509090000|2021-04-27 07:38:10|18829.23|18829.23|18829.23|18829.23|18829.23|18829.23|18829.23|18829.23|0
1619509100000|2021-04-27 07:38:20|18826.01|18826.01|18812.27|18812.27|18826.01|18826.01|18812.27|18812.27|0
1619509110000|2021-04-27 07:38:30|18812.07|18812.07|18812.07|18812.07|18812.07|18812.07|18812.07|18812.07|0
1619509120000|2021-04-27 07:38:40|18810.65|18810.65|18806.82|18806.82|18810.65|18810.65|18806.82|18806.82|0
1619509150000|2021-04-27 07:39:10|18806.01|18806.01|18799.43|18799.43|18806.01|18806.01|18799.43|18799.43|0
1619509160000|2021-04-27 07:39:20|18797.89|18797.89|18796.48|18796.48|18797.89|18797.89|18796.48|18796.48|0
1619509170000|2021-04-27 07:39:30|18795.67|18795.67|18791.01|18791.01|18796.48|18796.48|18791.01|18791.01|0
1619509180000|2021-04-27 07:39:40|18789.69|18789.69|18790.1|18790.1|18790.1|18790.1|18789.69|18789.69|0
1619509190000|2021-04-27 07:39:50|18789.88|18789.88|18791.51|18791.51|18791.51|18791.51|18789.88|18789.88|0
1619509200000|2021-04-27 07:40:00|18791.96|18791.96|18791.96|18791.96|18791.96|18791.96|18791.96|18791.96|0
1619509230000|2021-04-27 07:40:30|18793.37|18793.37|18793.37|18793.37|18793.37|18793.37|18793.37|18793.37|0
1619509240000|2021-04-27 07:40:40|18794.98|18794.98|18794.98|18794.98|18794.98|18794.98|18794.98|18794.98|0
1619509250000|2021-04-27 07:40:50|18795.18|18795.18|18795.59|18795.59|18795.59|18795.59|18795.18|18795.18|0
1619509280000|2021-04-27 07:41:20|18796.4|18796.4|18799.34|18799.34|18799.34|18799.34|18796.4|18796.4|0
1619509300000|2021-04-27 07:41:40|18799.89|18799.89|18800.4|18800.4|18800.4|18800.4|18799.89|18799.89|0
1619509320000|2021-04-27 07:42:00|18799.89|18799.89|18799.89|18799.89|18799.89|18799.89|18799.89|18799.89|0
1619509380000|2021-04-27 07:43:00|18802.72|18802.72|18802.72|18802.72|18802.72|18802.72|18802.72|18802.72|0
1619509390000|2021-04-27 07:43:10|18802.51|18802.51|18802.51|18802.51|18802.51|18802.51|18802.51|18802.51|0
1619509400000|2021-04-27 07:43:20|18802.11|18802.11|18796.38|18796.38|18802.11|18802.11|18796.38|18796.38|0
1619509420000|2021-04-27 07:43:40|18795.89|18795.89|18795.89|18795.89|18795.89|18795.89|18795.89|18795.89|0
1619509450000|2021-04-27 07:44:10|18796.7|18796.7|18799.16|18799.16|18799.16|18799.16|18796.7|18796.7|0
1619509470000|2021-04-27 07:44:30|18800.97|18800.97|18800.97|18800.97|18800.97|18800.97|18800.97|18800.97|0
1619509480000|2021-04-27 07:44:40|18798.09|18798.09|18798.09|18798.09|18798.09|18798.09|18798.09|18798.09|0
1619509490000|2021-04-27 07:44:50|18796.28|18796.28|18795.84|18795.84|18796.28|18796.28|18795.84|18795.84|0
1619509540000|2021-04-27 07:45:40|18796.65|18796.65|18796.65|18796.65|18796.65|18796.65|18796.65|18796.65|0
1619509560000|2021-04-27 07:46:00|18795.62|18795.62|18793.2|18793.2|18795.62|18795.62|18793.2|18793.2|0
1619509570000|2021-04-27 07:46:10|18793.69|18793.69|18794.18|18794.18|18794.18|18794.18|18793.69|18793.69|0
1619509580000|2021-04-27 07:46:20|18793.37|18793.37|18793.37|18793.37|18793.37|18793.37|18793.37|18793.37|0
1619509620000|2021-04-27 07:47:00|18791.84|18791.84|18791.84|18791.84|18791.84|18791.84|18791.84|18791.84|0
1619509630000|2021-04-27 07:47:10|18792.64|18792.64|18792.09|18792.09|18792.64|18792.64|18792.09|18792.09|0
1619509650000|2021-04-27 07:47:30|18787.85|18787.85|18787.85|18787.85|18787.85|18787.85|18787.85|18787.85|0
1619509670000|2021-04-27 07:47:50|18786.24|18786.24|18786.24|18786.24|18786.24|18786.24|18786.24|18786.24|0
1619509680000|2021-04-27 07:48:00|18785.75|18785.75|18778.38|18778.38|18785.75|18785.75|18778.38|18778.38|0
1619509690000|2021-04-27 07:48:10|18779.91|18779.91|18779.91|18779.91|18779.91|18779.91|18779.91|18779.91|0
1619509700000|2021-04-27 07:48:20|18780.72|18780.72|18780.72|18780.72|18780.72|18780.72|18780.72|18780.72|0
1619509710000|2021-04-27 07:48:30|18783.43|18783.43|18783.43|18783.43|18783.43|18783.43|18783.43|18783.43|0
1619509730000|2021-04-27 07:48:50|18782.91|18782.91|18782.91|18782.91|18782.91|18782.91|18782.91|18782.91|0
1619509750000|2021-04-27 07:49:10|18784.72|18784.72|18784.72|18784.72|18784.72|18784.72|18784.72|18784.72|0
1619509760000|2021-04-27 07:49:20|18785.74|18785.74|18786.84|18786.84|18786.84|18786.84|18785.74|18785.74|0
1619509770000|2021-04-27 07:49:30|18785.86|18785.86|18786.82|18786.82|18787.33|18787.33|18785.86|18785.86|0
1619509780000|2021-04-27 07:49:40|18788.43|18788.43|18788.43|18788.43|18788.43|18788.43|18788.43|18788.43|0
1619509790000|2021-04-27 07:49:50|18787.02|18787.02|18785.6|18785.6|18787.02|18787.02|18785.6|18785.6|0
1619509800000|2021-04-27 07:50:00|18787.02|18787.02|18787.02|18787.02|18787.02|18787.02|18787.02|18787.02|0
1619509810000|2021-04-27 07:50:10|18786.53|18786.53|18786.04|18786.04|18786.53|18786.53|18786.04|18786.04|0
1619509820000|2021-04-27 07:50:20|18784.43|18784.43|18784.43|18784.43|18784.43|18784.43|18784.43|18784.43|0
1619509860000|2021-04-27 07:51:00|18787.26|18787.26|18787.26|18787.26|18787.26|18787.26|18787.26|18787.26|0
1619509900000|2021-04-27 07:51:40|18784.43|18784.43|18782|18782|18784.43|18784.43|18782|18782|0
1619509910000|2021-04-27 07:51:50|18781.6|18781.6|18773.41|18773.41|18781.6|18781.6|18773.41|18773.41|0
1619509920000|2021-04-27 07:52:00|18770.85|18770.85|18770.85|18770.85|18770.85|18770.85|18770.85|18770.85|0
1619509930000|2021-04-27 07:52:10|18770.24|18770.24|18770.85|18770.85|18770.85|18770.85|18770.24|18770.24|0
1619509950000|2021-04-27 07:52:30|18772.26|18772.26|18773.27|18773.27|18773.27|18773.27|18772.26|18772.26|0
1619509970000|2021-04-27 07:52:50|18773.93|18773.93|18774.89|18774.89|18774.89|18774.89|18773.93|18773.93|0
1619509980000|2021-04-27 07:53:00|18775.38|18775.38|18775.38|18775.38|18775.38|18775.38|18775.38|18775.38|0
1619510000000|2021-04-27 07:53:20|18775.17|18775.17|18775.82|18775.82|18775.82|18775.82|18775.17|18775.17|0
1619510010000|2021-04-27 07:53:30|18776.7|18776.7|18776.15|18776.15|18776.7|18776.7|18776.15|18776.15|0
1619510020000|2021-04-27 07:53:40|18774.22|18774.22|18771.44|18771.44|18774.22|18774.22|18771.44|18771.44|0
1619510040000|2021-04-27 07:54:00|18770.02|18770.02|18770.02|18770.02|18770.02|18770.02|18770.02|18770.02|0
1619510050000|2021-04-27 07:54:10|18769.12|18769.12|18769.12|18769.12|18769.12|18769.12|18769.12|18769.12|0
1619510060000|2021-04-27 07:54:20|18768.46|18768.46|18768.46|18768.46|18768.46|18768.46|18768.46|18768.46|0
1619510070000|2021-04-27 07:54:30|18767.58|18767.58|18767.58|18767.58|18767.58|18767.58|18767.58|18767.58|0
1619510120000|2021-04-27 07:55:20|18766.77|18766.77|18757.88|18757.88|18766.77|18766.77|18756.46|18756.46|0
1619510130000|2021-04-27 07:55:30|18757.67|18757.67|18757.67|18757.67|18757.67|18757.67|18757.67|18757.67|0
1619510140000|2021-04-27 07:55:40|18757.23|18757.23|18757.44|18757.44|18757.44|18757.44|18757.23|18757.23|0
1619510160000|2021-04-27 07:56:00|18758.85|18758.85|18758.85|18758.85|18758.85|18758.85|18758.85|18758.85|0
1619510170000|2021-04-27 07:56:10|18756.29|18756.29|18754.69|18754.69|18756.29|18756.29|18754.69|18754.69|0
1619510180000|2021-04-27 07:56:20|18755.2|18755.2|18755.2|18755.2|18755.2|18755.2|18755.2|18755.2|0
1619510220000|2021-04-27 07:57:00|18756.31|18756.31|18756.31|18756.31|18756.31|18756.31|18756.31|18756.31|0
1619510230000|2021-04-27 07:57:10|18756.82|18756.82|18755.92|18755.92|18756.82|18756.82|18755.92|18755.92|0
1619510240000|2021-04-27 07:57:20|18755.41|18755.41|18759.38|18759.38|18759.38|18759.38|18755.41|18755.41|0
1619510250000|2021-04-27 07:57:30|18759.89|18759.89|18763.34|18763.34|18763.34|18763.34|18759.89|18759.89|0
1619510270000|2021-04-27 07:57:50|18764.14|18764.14|18764.14|18764.14|18764.14|18764.14|18764.14|18764.14|0
1619510350000|2021-04-27 07:59:10|18764.95|18764.95|18764.95|18764.95|18764.95|18764.95|18764.95|18764.95|0
1619510370000|2021-04-27 07:59:30|18763.34|18763.34|18763.34|18763.34|18763.34|18763.34|18763.34|18763.34|0
1619510390000|2021-04-27 07:59:50|18764.36|18764.36|18767.97|18767.97|18767.97|18767.97|18764.36|18764.36|0
1619510400000|2021-04-27 08:00:00|18768.46|18768.46|18776.44|18776.44|18776.44|18776.44|18768.46|18768.46|0
1619510410000|2021-04-27 08:00:10|18779.19|18779.19|18778.04|18778.04|18779.19|18779.19|18776.89|18776.89|0
1619510420000|2021-04-27 08:00:20|18780.87|18780.87|18782.48|18782.48|18782.48|18782.48|18780.87|18780.87|0
1619510440000|2021-04-27 08:00:40|18781.97|18781.97|18781.46|18781.46|18781.97|18781.97|18781.46|18781.46|0
1619510450000|2021-04-27 08:00:50|18778.63|18778.63|18778.22|18778.22|18778.63|18778.63|18778.22|18778.22|0
1619510460000|2021-04-27 08:01:00|18776.61|18776.61|18776.61|18776.61|18776.61|18776.61|18776.61|18776.61|0
1619510470000|2021-04-27 08:01:10|18777.02|18777.02|18777.02|18777.02|18777.02|18777.02|18777.02|18777.02|0
1619510500000|2021-04-27 08:01:40|18777.57|18777.57|18776.66|18776.66|18777.57|18777.57|18776.66|18776.66|0
1619510510000|2021-04-27 08:01:50|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|0
1619510530000|2021-04-27 08:02:10|18778.63|18778.63|18785.66|18785.66|18785.66|18785.66|18778.63|18778.63|0
1619510540000|2021-04-27 08:02:20|18785.4|18785.4|18789.31|18789.31|18789.8|18789.8|18785.4|18785.4|0
1619510560000|2021-04-27 08:02:40|18789.51|18789.51|18789.51|18789.51|18789.51|18789.51|18789.51|18789.51|0
1619510610000|2021-04-27 08:03:30|18790.66|18790.66|18790.66|18790.66|18790.66|18790.66|18790.66|18790.66|0
1619510620000|2021-04-27 08:03:40|18790.22|18790.22|18796.88|18796.88|18796.88|18796.88|18790.22|18790.22|0
1619510630000|2021-04-27 08:03:50|18798.49|18798.49|18798.49|18798.49|18798.49|18798.49|18798.49|18798.49|0
1619510650000|2021-04-27 08:04:10|18799.47|18799.47|18799.47|18799.47|18799.47|18799.47|18799.47|18799.47|0
1619510680000|2021-04-27 08:04:40|18798.57|18798.57|18802.42|18802.42|18802.42|18802.42|18798.57|18798.57|0
1619510690000|2021-04-27 08:04:50|18803.23|18803.23|18804.03|18804.03|18804.03|18804.03|18803.23|18803.23|0
1619510700000|2021-04-27 08:05:00|18804.94|18804.94|18803.13|18803.13|18804.94|18804.94|18803.13|18803.13|0
1619510710000|2021-04-27 08:05:10|18803.64|18803.64|18801.3|18801.3|18803.64|18803.64|18801.3|18801.3|0
1619510720000|2021-04-27 08:05:20|18799.69|18799.69|18797.76|18797.76|18799.69|18799.69|18797.76|18797.76|0
1619510730000|2021-04-27 08:05:30|18798.25|18798.25|18798.25|18798.25|18798.25|18798.25|18798.25|18798.25|0
1619510760000|2021-04-27 08:06:00|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|0
1619510770000|2021-04-27 08:06:10|18796.94|18796.94|18798.33|18798.33|18798.33|18798.33|18796.94|18796.94|0
1619510790000|2021-04-27 08:06:30|18798.73|18798.73|18799.54|18799.54|18799.54|18799.54|18798.73|18798.73|0
1619510810000|2021-04-27 08:06:50|18802.37|18802.37|18802.37|18802.37|18802.37|18802.37|18802.37|18802.37|0
1619510850000|2021-04-27 08:07:30|18805.2|18805.2|18805.2|18805.2|18805.2|18805.2|18805.2|18805.2|0
1619510930000|2021-04-27 08:08:50|18803.78|18803.78|18803.78|18803.78|18803.78|18803.78|18803.78|18803.78|0
1619510940000|2021-04-27 08:09:00|18806.49|18806.49|18806.49|18806.49|18806.49|18806.49|18806.49|18806.49|0
1619510950000|2021-04-27 08:09:10|18805.07|18805.07|18804.67|18804.67|18805.07|18805.07|18804.67|18804.67|0
1619510960000|2021-04-27 08:09:20|18805.16|18805.16|18805.16|18805.16|18805.16|18805.16|18805.16|18805.16|0
1619511010000|2021-04-27 08:10:10|18804.35|18804.35|18804.35|18804.35|18804.35|18804.35|18804.35|18804.35|0
1619511020000|2021-04-27 08:10:20|18802.94|18802.94|18799.05|18799.05|18802.94|18802.94|18797.64|18797.64|0
1619511030000|2021-04-27 08:10:30|18797.25|18797.25|18798.15|18798.15|18798.15|18798.15|18797.25|18797.25|0
1619511050000|2021-04-27 08:10:50|18794.51|18794.51|18794.51|18794.51|18794.51|18794.51|18794.51|18794.51|0
1619511060000|2021-04-27 08:11:00|18791.8|18791.8|18792.71|18792.71|18792.71|18792.71|18791.8|18791.8|0
1619511070000|2021-04-27 08:11:10|18793.61|18793.61|18793.12|18793.12|18793.61|18793.61|18793.12|18793.12|0
1619511080000|2021-04-27 08:11:20|18792.63|18792.63|18794.04|18794.04|18794.04|18794.04|18792.63|18792.63|0
1619511090000|2021-04-27 08:11:30|18794.95|18794.95|18793.24|18793.24|18794.95|18794.95|18793.24|18793.24|0
1619511100000|2021-04-27 08:11:40|18791.63|18791.63|18787.89|18787.89|18791.63|18791.63|18787.89|18787.89|0
1619511110000|2021-04-27 08:11:50|18787.09|18787.09|18786.54|18786.54|18787.09|18787.09|18786.54|18786.54|0
1619511120000|2021-04-27 08:12:00|18782.29|18782.29|18781.32|18781.32|18782.29|18782.29|18781.32|18781.32|0
1619511150000|2021-04-27 08:12:30|18780.65|18780.65|18778.24|18778.24|18780.65|18780.65|18778.24|18778.24|0
1619511170000|2021-04-27 08:12:50|18774.82|18774.82|18774.82|18774.82|18774.82|18774.82|18774.82|18774.82|0
1619511180000|2021-04-27 08:13:00|18777.53|18777.53|18775.91|18775.91|18778.01|18778.01|18775.91|18775.91|0
1619511190000|2021-04-27 08:13:10|18775.11|18775.11|18771.58|18771.58|18775.11|18775.11|18771.58|18771.58|0
1619511200000|2021-04-27 08:13:20|18769.02|18769.02|18769.02|18769.02|18769.02|18769.02|18769.02|18769.02|0
1619511210000|2021-04-27 08:13:30|18770.82|18770.82|18770.82|18770.82|18770.82|18770.82|18770.82|18770.82|0
1619511240000|2021-04-27 08:14:00|18770.27|18770.27|18769.12|18769.12|18770.27|18770.27|18769.12|18769.12|0
1619511250000|2021-04-27 08:14:10|18767.51|18767.51|18767.51|18767.51|18767.51|18767.51|18767.51|18767.51|0
1619511270000|2021-04-27 08:14:30|18766.7|18766.7|18766.7|18766.7|18766.7|18766.7|18766.7|18766.7|0
1619511340000|2021-04-27 08:15:40|18766.15|18766.15|18766.7|18766.7|18766.7|18766.7|18766.15|18766.15|0
1619511350000|2021-04-27 08:15:50|18771.93|18771.93|18780.1|18780.1|18780.1|18780.1|18771.93|18771.93|0
1619511360000|2021-04-27 08:16:00|18781.13|18781.13|18784.66|18784.66|18784.66|18784.66|18781.13|18781.13|0
1619511370000|2021-04-27 08:16:10|18785.15|18785.15|18785.64|18785.64|18785.64|18785.64|18785.15|18785.15|0
1619511380000|2021-04-27 08:16:20|18786.54|18786.54|18786.54|18786.54|18786.54|18786.54|18786.54|18786.54|0
1619511390000|2021-04-27 08:16:30|18786.84|18786.84|18786.03|18786.03|18786.84|18786.84|18786.03|18786.03|0
1619511410000|2021-04-27 08:16:50|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|0
1619511430000|2021-04-27 08:17:10|18791.15|18791.15|18791.15|18791.15|18791.15|18791.15|18791.15|18791.15|0
1619511470000|2021-04-27 08:17:50|18790.64|18790.64|18792.84|18792.84|18792.84|18792.84|18790.64|18790.64|0
1619511560000|2021-04-27 08:19:20|18792.04|18792.04|18792.04|18792.04|18792.04|18792.04|18792.04|18792.04|0
1619511570000|2021-04-27 08:19:30|18793.51|18793.51|18793.12|18793.12|18793.51|18793.51|18791.7|18791.7|0
1619511580000|2021-04-27 08:19:40|18793.67|18793.67|18794.22|18794.22|18794.22|18794.22|18793.67|18793.67|0
1619511590000|2021-04-27 08:19:50|18793.7|18793.7|18797.33|18797.33|18797.33|18797.33|18793.7|18793.7|0
1619511640000|2021-04-27 08:20:40|18798.13|18798.13|18798.13|18798.13|18798.13|18798.13|18798.13|18798.13|0
1619511650000|2021-04-27 08:20:50|18801.44|18801.44|18801.44|18801.44|18801.44|18801.44|18801.44|18801.44|0
1619511660000|2021-04-27 08:21:00|18802.34|18802.34|18805.58|18805.58|18805.58|18805.58|18802.34|18802.34|0
1619511670000|2021-04-27 08:21:10|18806.57|18806.57|18806.02|18806.02|18806.57|18806.57|18806.02|18806.02|0
1619511680000|2021-04-27 08:21:20|18806.57|18806.57|18806.57|18806.57|18806.57|18806.57|18806.57|18806.57|0
1619511720000|2021-04-27 08:22:00|18806.98|18806.98|18806.98|18806.98|18806.98|18806.98|18806.98|18806.98|0
1619511730000|2021-04-27 08:22:10|18809.03|18809.03|18809.03|18809.03|18809.03|18809.03|18809.03|18809.03|0
1619511750000|2021-04-27 08:22:30|18806.32|18806.32|18806.53|18806.53|18806.53|18806.53|18806.32|18806.32|0
1619511760000|2021-04-27 08:22:40|18805.98|18805.98|18805.49|18805.49|18806.78|18806.78|18805.49|18805.49|0
1619511770000|2021-04-27 08:22:50|18803.68|18803.68|18802.78|18802.78|18803.68|18803.68|18802.78|18802.78|0
1619511780000|2021-04-27 08:23:00|18803.68|18803.68|18801.88|18801.88|18803.68|18803.68|18801.88|18801.88|0
1619511800000|2021-04-27 08:23:20|18800.97|18800.97|18800.97|18800.97|18800.97|18800.97|18800.97|18800.97|0
1619511820000|2021-04-27 08:23:40|18800.07|18800.07|18797.39|18797.39|18800.56|18800.56|18797.39|18797.39|0
1619511830000|2021-04-27 08:23:50|18798.29|18798.29|18798.29|18798.29|18798.29|18798.29|18798.29|18798.29|0
1619511840000|2021-04-27 08:24:00|18797.19|18797.19|18797.19|18797.19|18797.19|18797.19|18797.19|18797.19|0
1619511880000|2021-04-27 08:24:40|18796.28|18796.28|18795.4|18795.4|18796.28|18796.28|18795.4|18795.4|0
1619511890000|2021-04-27 08:24:50|18793.99|18793.99|18793.99|18793.99|18793.99|18793.99|18793.99|18793.99|0
1619511940000|2021-04-27 08:25:40|18792.96|18792.96|18788.31|18788.31|18792.96|18792.96|18788.31|18788.31|0
1619511950000|2021-04-27 08:25:50|18785.09|18785.09|18785.09|18785.09|18785.09|18785.09|18785.09|18785.09|0
1619512010000|2021-04-27 08:26:50|18786.11|18786.11|18786.11|18786.11|18786.11|18786.11|18786.11|18786.11|0
1619512020000|2021-04-27 08:27:00|18787.53|18787.53|18791.58|18791.58|18791.58|18791.58|18787.53|18787.53|0
1619512030000|2021-04-27 08:27:10|18792.68|18792.68|18793.48|18793.48|18793.48|18793.48|18792.68|18792.68|0
1619512040000|2021-04-27 08:27:20|18792.97|18792.97|18793.95|18793.95|18794.44|18794.44|18792.97|18792.97|0
1619512060000|2021-04-27 08:27:40|18797.68|18797.68|18801.76|18801.76|18801.76|18801.76|18797.68|18797.68|0
1619512110000|2021-04-27 08:28:30|18809.74|18809.74|18812.94|18812.94|18812.94|18812.94|18809.74|18809.74|0
1619512150000|2021-04-27 08:29:10|18815.77|18815.77|18818.38|18818.38|18818.38|18818.38|18815.77|18815.77|0
1619512160000|2021-04-27 08:29:20|18821.99|18821.99|18830.72|18830.72|18830.72|18830.72|18821.99|18821.99|0
1619512170000|2021-04-27 08:29:30|18830.17|18830.17|18825.85|18825.85|18830.17|18830.17|18825.85|18825.85|0
1619512210000|2021-04-27 08:30:10|18825.3|18825.3|18825.3|18825.3|18825.3|18825.3|18825.3|18825.3|0
1619512250000|2021-04-27 08:30:50|18829.42|18829.42|18830.32|18830.32|18830.32|18830.32|18829.42|18829.42|0
1619512260000|2021-04-27 08:31:00|18829.72|18829.72|18828.9|18828.9|18829.72|18829.72|18828.9|18828.9|0
1619512270000|2021-04-27 08:31:10|18831.73|18831.73|18831.73|18831.73|18831.73|18831.73|18831.73|18831.73|0
1619512310000|2021-04-27 08:31:50|18830.93|18830.93|18830.93|18830.93|18830.93|18830.93|18830.93|18830.93|0
1619512350000|2021-04-27 08:32:30|18833.49|18833.49|18833.49|18833.49|18833.49|18833.49|18833.49|18833.49|0
1619512390000|2021-04-27 08:33:10|18837.1|18837.1|18836.19|18836.19|18837.1|18837.1|18836.19|18836.19|0
1619512460000|2021-04-27 08:34:20|18837.29|18837.29|18836.78|18836.78|18837.29|18837.29|18836.78|18836.78|0
1619512490000|2021-04-27 08:34:50|18838.59|18838.59|18838.59|18838.59|18838.59|18838.59|18838.59|18838.59|0
1619512500000|2021-04-27 08:35:00|18842.22|18842.22|18843.95|18843.95|18845.24|18845.24|18842.22|18842.22|0
1619512510000|2021-04-27 08:35:10|18842.15|18842.15|18842.15|18842.15|18842.15|18842.15|18842.15|18842.15|0
1619512520000|2021-04-27 08:35:20|18840.34|18840.34|18841.24|18841.24|18841.24|18841.24|18840.34|18840.34|0
1619512550000|2021-04-27 08:35:50|18839.83|18839.83|18839.83|18839.83|18839.83|18839.83|18839.83|18839.83|0
1619512570000|2021-04-27 08:36:10|18841.37|18841.37|18841.37|18841.37|18841.37|18841.37|18841.37|18841.37|0
1619512580000|2021-04-27 08:36:20|18841.89|18841.89|18839.18|18839.18|18841.89|18841.89|18839.18|18839.18|0
1619512590000|2021-04-27 08:36:30|18840.08|18840.08|18840.08|18840.08|18840.08|18840.08|18840.08|18840.08|0
1619512600000|2021-04-27 08:36:40|18840.3|18840.3|18838.5|18838.5|18840.3|18840.3|18838.5|18838.5|0
1619512610000|2021-04-27 08:36:50|18837.6|18837.6|18838.24|18838.24|18838.24|18838.24|18836.69|18836.69|0
1619512620000|2021-04-27 08:37:00|18837.13|18837.13|18838.23|18838.23|18838.23|18838.23|18837.13|18837.13|0
1619512630000|2021-04-27 08:37:10|18837.83|18837.83|18830.87|18830.87|18837.83|18837.83|18830.87|18830.87|0
1619512640000|2021-04-27 08:37:20|18831.31|18831.31|18830.41|18830.41|18831.31|18831.31|18830.41|18830.41|0
1619512660000|2021-04-27 08:37:40|18829.96|18829.96|18828.16|18828.16|18829.96|18829.96|18828.16|18828.16|0
1619512670000|2021-04-27 08:37:50|18827.94|18827.94|18827.92|18827.92|18828.82|18828.82|18827.92|18827.92|0
1619512680000|2021-04-27 08:38:00|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|0
1619512690000|2021-04-27 08:38:10|18825.6|18825.6|18825.6|18825.6|18825.6|18825.6|18825.6|18825.6|0
1619512700000|2021-04-27 08:38:20|18824.5|18824.5|18817.49|18817.49|18824.5|18824.5|18817.49|18817.49|0
1619512710000|2021-04-27 08:38:30|18821.61|18821.61|18821.61|18821.61|18821.61|18821.61|18821.61|18821.61|0
1619512720000|2021-04-27 08:38:40|18823.41|18823.41|18823.41|18823.41|18823.41|18823.41|18823.41|18823.41|0
1619512730000|2021-04-27 08:38:50|18823.92|18823.92|18823.92|18823.92|18823.92|18823.92|18823.92|18823.92|0
1619512760000|2021-04-27 08:39:20|18823.26|18823.26|18819.65|18819.65|18823.26|18823.26|18819.65|18819.65|0
1619512770000|2021-04-27 08:39:30|18820.14|18820.14|18819.9|18819.9|18820.14|18820.14|18819.24|18819.24|0
1619512780000|2021-04-27 08:39:40|18815.07|18815.07|18815.07|18815.07|18815.07|18815.07|18815.07|18815.07|0
1619512800000|2021-04-27 08:40:00|18814.55|18814.55|18815.9|18815.9|18815.9|18815.9|18814.55|18814.55|0
1619512820000|2021-04-27 08:40:20|18815.68|18815.68|18815.68|18815.68|18815.68|18815.68|18815.68|18815.68|0
1619512860000|2021-04-27 08:41:00|18816.58|18816.58|18816.58|18816.58|18816.58|18816.58|18816.58|18816.58|0
1619512920000|2021-04-27 08:42:00|18810.92|18810.92|18810.92|18810.92|18810.92|18810.92|18810.92|18810.92|0
1619512940000|2021-04-27 08:42:20|18810.7|18810.7|18810.7|18810.7|18810.7|18810.7|18810.7|18810.7|0
1619512960000|2021-04-27 08:42:40|18810.92|18810.92|18812.34|18812.34|18812.34|18812.34|18810.92|18810.92|0
1619512970000|2021-04-27 08:42:50|18812.56|18812.56|18812.56|18812.56|18812.56|18812.56|18812.56|18812.56|0
1619512980000|2021-04-27 08:43:00|18812.78|18812.78|18811.75|18811.75|18812.78|18812.78|18811.75|18811.75|0
1619513000000|2021-04-27 08:43:20|18811.97|18811.97|18812.48|18812.48|18812.48|18812.48|18811.97|18811.97|0
1619513140000|2021-04-27 08:45:40|18813.39|18813.39|18813.39|18813.39|18813.39|18813.39|18813.39|18813.39|0
1619513150000|2021-04-27 08:45:50|18812.48|18812.48|18812.48|18812.48|18812.48|18812.48|18812.48|18812.48|0
1619513170000|2021-04-27 08:46:10|18811.97|18811.97|18811.97|18811.97|18811.97|18811.97|18811.97|18811.97|0
1619513180000|2021-04-27 08:46:20|18815.03|18815.03|18816.45|18816.45|18816.45|18816.45|18815.03|18815.03|0
1619513190000|2021-04-27 08:46:30|18819.4|18819.4|18819.4|18819.4|18819.4|18819.4|18819.4|18819.4|0
1619513200000|2021-04-27 08:46:40|18817.98|18817.98|18817.98|18817.98|18817.98|18817.98|18817.98|18817.98|0
1619513210000|2021-04-27 08:46:50|18818.79|18818.79|18818.79|18818.79|18818.79|18818.79|18818.79|18818.79|0
1619513220000|2021-04-27 08:47:00|18821.62|18821.62|18820.2|18820.2|18821.62|18821.62|18820.2|18820.2|0
1619513250000|2021-04-27 08:47:30|18826.52|18826.52|18826.52|18826.52|18826.52|18826.52|18826.52|18826.52|0
1619513260000|2021-04-27 08:47:40|18827.01|18827.01|18829.94|18829.94|18829.94|18829.94|18827.01|18827.01|0
1619513290000|2021-04-27 08:48:10|18830.92|18830.92|18830.92|18830.92|18830.92|18830.92|18830.92|18830.92|0
1619513320000|2021-04-27 08:48:40|18832.33|18832.33|18832.33|18832.33|18832.33|18832.33|18832.33|18832.33|0
1619513340000|2021-04-27 08:49:00|18833.36|18833.36|18833.03|18833.03|18834.45|18834.45|18833.03|18833.03|0
1619513370000|2021-04-27 08:49:30|18831.62|18831.62|18831.62|18831.62|18831.62|18831.62|18831.62|18831.62|0
1619513380000|2021-04-27 08:49:40|18828.74|18828.74|18828.77|18828.77|18828.77|18828.77|18828.22|18828.22|0
1619513390000|2021-04-27 08:49:50|18826.81|18826.81|18826.81|18826.81|18826.81|18826.81|18826.81|18826.81|0
1619513400000|2021-04-27 08:50:00|18828.22|18828.22|18828.22|18828.22|18828.22|18828.22|18828.22|18828.22|0
1619513410000|2021-04-27 08:50:10|18829.13|18829.13|18829.13|18829.13|18829.13|18829.13|18829.13|18829.13|0
1619513440000|2021-04-27 08:50:40|18829.62|18829.62|18829.62|18829.62|18829.62|18829.62|18829.62|18829.62|0
1619513450000|2021-04-27 08:50:50|18832.44|18832.44|18832.44|18832.44|18832.44|18832.44|18832.44|18832.44|0
1619513460000|2021-04-27 08:51:00|18834.25|18834.25|18837.47|18837.47|18837.47|18837.47|18834.25|18834.25|0
1619513520000|2021-04-27 08:52:00|18838.62|18838.62|18844.08|18844.08|18844.08|18844.08|18838.62|18838.62|0
1619513530000|2021-04-27 08:52:10|18845.69|18845.69|18845.69|18845.69|18845.69|18845.69|18845.69|18845.69|0
1619513540000|2021-04-27 08:52:20|18846.14|18846.14|18847.35|18847.35|18847.35|18847.35|18846.14|18846.14|0
1619513570000|2021-04-27 08:52:50|18849.16|18849.16|18849.16|18849.16|18849.16|18849.16|18849.16|18849.16|0
1619513620000|2021-04-27 08:53:40|18850.06|18850.06|18850.06|18850.06|18850.06|18850.06|18850.06|18850.06|0
1619513640000|2021-04-27 08:54:00|18849.4|18849.4|18849.4|18849.4|18849.4|18849.4|18849.4|18849.4|0
1619513650000|2021-04-27 08:54:10|18850.5|18850.5|18851.6|18851.6|18851.6|18851.6|18850.5|18850.5|0
1619513680000|2021-04-27 08:54:40|18853.14|18853.14|18854.04|18854.04|18854.04|18854.04|18853.14|18853.14|0
1619513690000|2021-04-27 08:54:50|18853.06|18853.06|18853.06|18853.06|18853.06|18853.06|18853.06|18853.06|0
1619513710000|2021-04-27 08:55:10|18852.16|18852.16|18852.16|18852.16|18852.16|18852.16|18852.16|18852.16|0
1619513780000|2021-04-27 08:56:20|18853.06|18853.06|18853.06|18853.06|18853.06|18853.06|18853.06|18853.06|0
1619513800000|2021-04-27 08:56:40|18853.57|18853.57|18853.57|18853.57|18853.57|18853.57|18853.57|18853.57|0
1619513810000|2021-04-27 08:56:50|18854.38|18854.38|18854.38|18854.38|18854.38|18854.38|18854.38|18854.38|0
1619513820000|2021-04-27 08:57:00|18855.79|18855.79|18863.44|18863.44|18863.44|18863.44|18855.79|18855.79|0
1619513830000|2021-04-27 08:57:10|18863.99|18863.99|18863.99|18863.99|18863.99|18863.99|18863.99|18863.99|0
1619513840000|2021-04-27 08:57:20|18866.82|18866.82|18867.43|18867.43|18867.43|18867.43|18866.82|18866.82|0
1619513870000|2021-04-27 08:57:50|18870.25|18870.25|18870.25|18870.25|18870.25|18870.25|18870.25|18870.25|0
1619513890000|2021-04-27 08:58:10|18873.86|18873.86|18873.86|18873.86|18873.86|18873.86|18873.86|18873.86|0
1619513910000|2021-04-27 08:58:30|18872.96|18872.96|18872.06|18872.06|18872.96|18872.96|18872.06|18872.06|0
1619513930000|2021-04-27 08:58:50|18869.84|18869.84|18869.58|18869.58|18869.84|18869.84|18869.03|18869.03|0
1619513950000|2021-04-27 08:59:10|18868.92|18868.92|18868.92|18868.92|18868.92|18868.92|18868.92|18868.92|0
1619514000000|2021-04-27 09:00:00|18867.51|18867.51|18864.28|18864.28|18867.51|18867.51|18864.28|18864.28|0
1619514060000|2021-04-27 09:01:00|18863.73|18863.73|18863.73|18863.73|18863.73|18863.73|18863.73|18863.73|0
1619514140000|2021-04-27 09:02:20|18864.83|18864.83|18864.83|18864.83|18864.83|18864.83|18864.83|18864.83|0
1619514240000|2021-04-27 09:04:00|18863.93|18863.93|18854.81|18854.81|18863.93|18863.93|18854.81|18854.81|0
1619514250000|2021-04-27 09:04:10|18851.66|18851.66|18847.34|18847.34|18851.66|18851.66|18847.34|18847.34|0
1619514270000|2021-04-27 09:04:30|18846.24|18846.24|18845.34|18845.34|18846.24|18846.24|18845.34|18845.34|0
1619514280000|2021-04-27 09:04:40|18845.89|18845.89|18846.44|18846.44|18846.44|18846.44|18845.89|18845.89|0
1619514320000|2021-04-27 09:05:20|18846.14|18846.14|18845.24|18845.24|18846.14|18846.14|18845.24|18845.24|0
1619514340000|2021-04-27 09:05:40|18847.04|18847.04|18847.04|18847.04|18847.04|18847.04|18847.04|18847.04|0
1619514380000|2021-04-27 09:06:20|18846.55|18846.55|18846.06|18846.06|18846.55|18846.55|18846.06|18846.06|0
1619514410000|2021-04-27 09:06:50|18846.97|18846.97|18846.97|18846.97|18846.97|18846.97|18846.97|18846.97|0
1619514430000|2021-04-27 09:07:10|18846.06|18846.06|18846.06|18846.06|18846.06|18846.06|18846.06|18846.06|0
1619514470000|2021-04-27 09:07:50|18845.16|18845.16|18845.16|18845.16|18845.16|18845.16|18845.16|18845.16|0
1619514480000|2021-04-27 09:08:00|18844.67|18844.67|18845.65|18845.65|18845.65|18845.65|18844.67|18844.67|0
1619514500000|2021-04-27 09:08:20|18844.04|18844.04|18844.04|18844.04|18844.04|18844.04|18844.04|18844.04|0
1619514510000|2021-04-27 09:08:30|18843.02|18843.02|18843.02|18843.02|18843.02|18843.02|18843.02|18843.02|0
1619514520000|2021-04-27 09:08:40|18842.53|18842.53|18844.33|18844.33|18844.33|18844.33|18842.53|18842.53|0
1619514530000|2021-04-27 09:08:50|18842.53|18842.53|18842.53|18842.53|18842.53|18842.53|18842.53|18842.53|0
1619514540000|2021-04-27 09:09:00|18841.62|18841.62|18841.62|18841.62|18841.62|18841.62|18841.62|18841.62|0
1619514550000|2021-04-27 09:09:10|18843.24|18843.24|18843.24|18843.24|18843.24|18843.24|18843.24|18843.24|0
1619514580000|2021-04-27 09:09:40|18842.33|18842.33|18842.33|18842.33|18842.33|18842.33|18842.33|18842.33|0
1619514610000|2021-04-27 09:10:10|18840.72|18840.72|18840.72|18840.72|18840.72|18840.72|18840.72|18840.72|0
1619514690000|2021-04-27 09:11:30|18840.21|18840.21|18835.23|18835.23|18840.21|18840.21|18835.23|18835.23|0
1619514700000|2021-04-27 09:11:40|18834.33|18834.33|18834.33|18834.33|18834.33|18834.33|18834.33|18834.33|0
1619514760000|2021-04-27 09:12:40|18836.13|18836.13|18836.13|18836.13|18836.13|18836.13|18836.13|18836.13|0
1619514800000|2021-04-27 09:13:20|18835.69|18835.69|18835.69|18835.69|18835.69|18835.69|18835.69|18835.69|0
1619514810000|2021-04-27 09:13:30|18835.91|18835.91|18835.91|18835.91|18835.91|18835.91|18835.91|18835.91|0
1619514830000|2021-04-27 09:13:50|18835.42|18835.42|18833.57|18833.57|18835.42|18835.42|18831.96|18831.96|0
1619514840000|2021-04-27 09:14:00|18834.38|18834.38|18834.48|18834.48|18834.48|18834.48|18833.57|18833.57|0
1619514850000|2021-04-27 09:14:10|18833.06|18833.06|18832.16|18832.16|18833.06|18833.06|18832.16|18832.16|0
1619514870000|2021-04-27 09:14:30|18831.35|18831.35|18830.31|18830.31|18831.35|18831.35|18830.31|18830.31|0
1619514900000|2021-04-27 09:15:00|18828.01|18828.01|18828.48|18828.48|18828.99|18828.99|18828.01|18828.01|0
1619514910000|2021-04-27 09:15:10|18829.29|18829.29|18829.29|18829.29|18829.29|18829.29|18829.29|18829.29|0
1619514980000|2021-04-27 09:16:20|18827.87|18827.87|18828.77|18828.77|18829.58|18829.58|18827.87|18827.87|0
1619515020000|2021-04-27 09:17:00|18828.17|18828.17|18828.17|18828.17|18828.17|18828.17|18828.17|18828.17|0
1619515040000|2021-04-27 09:17:20|18828.97|18828.97|18826.14|18826.14|18828.97|18828.97|18826.14|18826.14|0
1619515050000|2021-04-27 09:17:30|18826.35|18826.35|18826.35|18826.35|18826.35|18826.35|18826.35|18826.35|0
1619515110000|2021-04-27 09:18:30|18824.93|18824.93|18824.93|18824.93|18824.93|18824.93|18824.93|18824.93|0
1619515120000|2021-04-27 09:18:40|18823.52|18823.52|18823.52|18823.52|18823.52|18823.52|18823.52|18823.52|0
1619515130000|2021-04-27 09:18:50|18822.97|18822.97|18822.97|18822.97|18822.97|18822.97|18822.97|18822.97|0
1619515160000|2021-04-27 09:19:20|18825.8|18825.8|18826.19|18826.19|18826.19|18826.19|18825.8|18825.8|0
1619515170000|2021-04-27 09:19:30|18826.99|18826.99|18827.8|18827.8|18827.8|18827.8|18826.99|18826.99|0
1619515200000|2021-04-27 09:20:00|18826.38|18826.38|18826.38|18826.38|18826.38|18826.38|18826.38|18826.38|0
1619515210000|2021-04-27 09:20:10|18826.87|18826.87|18827.85|18827.85|18827.85|18827.85|18826.87|18826.87|0
1619515250000|2021-04-27 09:20:50|18826.87|18826.87|18826.87|18826.87|18826.87|18826.87|18826.87|18826.87|0
1619515300000|2021-04-27 09:21:40|18825.97|18825.97|18825.07|18825.07|18825.97|18825.97|18825.07|18825.07|0
1619515330000|2021-04-27 09:22:10|18821.32|18821.32|18815.9|18815.9|18821.32|18821.32|18815.9|18815.9|0
1619515360000|2021-04-27 09:22:40|18815.68|18815.68|18815.68|18815.68|18815.68|18815.68|18815.68|18815.68|0
1619515380000|2021-04-27 09:23:00|18814.53|18814.53|18814.53|18814.53|18814.53|18814.53|18814.53|18814.53|0
1619515390000|2021-04-27 09:23:10|18813.65|18813.65|18811.8|18811.8|18813.65|18813.65|18811.31|18811.31|0
1619515450000|2021-04-27 09:24:10|18810.38|18810.38|18810.38|18810.38|18810.38|18810.38|18810.38|18810.38|0
1619515480000|2021-04-27 09:24:40|18809.58|18809.58|18801.46|18801.46|18809.58|18809.58|18801.46|18801.46|0
1619515490000|2021-04-27 09:24:50|18800.05|18800.05|18797.33|18797.33|18800.05|18800.05|18797.33|18797.33|0
1619515500000|2021-04-27 09:25:00|18798.74|18798.74|18798.74|18798.74|18798.74|18798.74|18798.74|18798.74|0
1619515510000|2021-04-27 09:25:10|18798.52|18798.52|18796.71|18796.71|18798.52|18798.52|18796.71|18796.71|0
1619515520000|2021-04-27 09:25:20|18795.91|18795.91|18795.91|18795.91|18795.91|18795.91|18795.91|18795.91|0
1619515530000|2021-04-27 09:25:30|18796.71|18796.71|18796.71|18796.71|18796.71|18796.71|18796.71|18796.71|0
1619515540000|2021-04-27 09:25:40|18797.27|18797.27|18797.27|18797.27|18797.27|18797.27|18797.27|18797.27|0
1619515560000|2021-04-27 09:26:00|18794.44|18794.44|18794.44|18794.44|18794.44|18794.44|18794.44|18794.44|0
1619515580000|2021-04-27 09:26:20|18794.99|18794.99|18794.99|18794.99|18794.99|18794.99|18794.99|18794.99|0
1619515610000|2021-04-27 09:26:50|18793.57|18793.57|18792.16|18792.16|18793.57|18793.57|18792.16|18792.16|0
1619515630000|2021-04-27 09:27:10|18793.57|18793.57|18793.57|18793.57|18793.57|18793.57|18793.57|18793.57|0
1619515640000|2021-04-27 09:27:20|18796.18|18796.18|18801.73|18801.73|18801.73|18801.73|18796.18|18796.18|0
1619515650000|2021-04-27 09:27:30|18802.88|18802.88|18802.88|18802.88|18802.88|18802.88|18802.88|18802.88|0
1619515680000|2021-04-27 09:28:00|18801.47|18801.47|18800.96|18800.96|18801.47|18801.47|18800.96|18800.96|0
1619515690000|2021-04-27 09:28:10|18798.13|18798.13|18794.35|18794.35|18798.13|18798.13|18794.35|18794.35|0
1619515700000|2021-04-27 09:28:20|18795.76|18795.76|18795.76|18795.76|18795.76|18795.76|18795.76|18795.76|0
1619515720000|2021-04-27 09:28:40|18794.96|18794.96|18794.15|18794.15|18794.96|18794.96|18794.15|18794.15|0
1619515730000|2021-04-27 09:28:50|18795.76|18795.76|18795.76|18795.76|18795.76|18795.76|18795.76|18795.76|0
1619515740000|2021-04-27 09:29:00|18794.96|18794.96|18794.96|18794.96|18794.96|18794.96|18794.96|18794.96|0
1619515750000|2021-04-27 09:29:10|18794.41|18794.41|18794.41|18794.41|18794.41|18794.41|18794.41|18794.41|0
1619515780000|2021-04-27 09:29:40|18792.6|18792.6|18792.6|18792.6|18792.6|18792.6|18792.6|18792.6|0
1619515800000|2021-04-27 09:30:00|18791.8|18791.8|18791.7|18791.7|18792.6|18792.6|18791.7|18791.7|0
1619515820000|2021-04-27 09:30:20|18790.89|18790.89|18787.74|18787.74|18790.89|18790.89|18787.74|18787.74|0
1619515830000|2021-04-27 09:30:30|18787.25|18787.25|18787.05|18787.05|18787.25|18787.25|18787.05|18787.05|0
1619515840000|2021-04-27 09:30:40|18783.32|18783.32|18782.41|18782.41|18783.32|18783.32|18781|18781|0
1619515860000|2021-04-27 09:31:00|18780.8|18780.8|18781.61|18781.61|18781.61|18781.61|18780.8|18780.8|0
1619515910000|2021-04-27 09:31:50|18777.04|18777.04|18777.79|18777.79|18777.79|18777.79|18777.04|18777.04|0
1619515920000|2021-04-27 09:32:00|18774.28|18774.28|18777.04|18777.04|18777.04|18777.04|18774.28|18774.28|0
1619515940000|2021-04-27 09:32:20|18778.14|18778.14|18778.14|18778.14|18778.14|18778.14|18778.14|18778.14|0
1619515950000|2021-04-27 09:32:30|18778.95|18778.95|18778.95|18778.95|18778.95|18778.95|18778.95|18778.95|0
1619515960000|2021-04-27 09:32:40|18780.75|18780.75|18780.2|18780.2|18780.75|18780.75|18780.2|18780.2|0
1619516010000|2021-04-27 09:33:30|18779.3|18779.3|18779.3|18779.3|18779.3|18779.3|18779.3|18779.3|0
1619516020000|2021-04-27 09:33:40|18779.5|18779.5|18779.5|18779.5|18779.5|18779.5|18779.5|18779.5|0
1619516040000|2021-04-27 09:34:00|18780.31|18780.31|18781.11|18781.11|18781.11|18781.11|18780.31|18780.31|0
1619516050000|2021-04-27 09:34:10|18781.92|18781.92|18781.92|18781.92|18781.92|18781.92|18781.92|18781.92|0
1619516060000|2021-04-27 09:34:20|18782.73|18782.73|18782.73|18782.73|18782.73|18782.73|18782.73|18782.73|0
1619516100000|2021-04-27 09:35:00|18783.24|18783.24|18783.24|18783.24|18783.24|18783.24|18783.24|18783.24|0
1619516120000|2021-04-27 09:35:20|18782.69|18782.69|18782.69|18782.69|18782.69|18782.69|18782.69|18782.69|0
1619516140000|2021-04-27 09:35:40|18783.71|18783.71|18789.37|18789.37|18789.37|18789.37|18783.71|18783.71|0
1619516150000|2021-04-27 09:35:50|18790.78|18790.78|18818.68|18818.68|18818.68|18818.68|18790.78|18790.78|0
1619516160000|2021-04-27 09:36:00|18820.1|18820.1|18820.1|18820.1|18820.1|18820.1|18820.1|18820.1|0
1619516170000|2021-04-27 09:36:10|18820.61|18820.61|18816.25|18816.25|18822.52|18822.52|18816.25|18816.25|0
1619516180000|2021-04-27 09:36:20|18817.66|18817.66|18817.66|18817.66|18817.66|18817.66|18817.66|18817.66|0
1619516200000|2021-04-27 09:36:40|18818.69|18818.69|18819.2|18819.2|18819.2|18819.2|18818.69|18818.69|0
1619516210000|2021-04-27 09:36:50|18820.61|18820.61|18820.61|18820.61|18820.61|18820.61|18820.61|18820.61|0
1619516220000|2021-04-27 09:37:00|18821.17|18821.17|18821.17|18821.17|18821.17|18821.17|18821.17|18821.17|0
1619516230000|2021-04-27 09:37:10|18821.72|18821.72|18821.2|18821.2|18821.72|18821.72|18821.2|18821.2|0
1619516250000|2021-04-27 09:37:30|18823.62|18823.62|18822.82|18822.82|18823.62|18823.62|18822.82|18822.82|0
1619516270000|2021-04-27 09:37:50|18823.79|18823.79|18823.79|18823.79|18823.79|18823.79|18823.79|18823.79|0
1619516290000|2021-04-27 09:38:10|18824.82|18824.82|18824.82|18824.82|18824.82|18824.82|18824.82|18824.82|0
1619516320000|2021-04-27 09:38:40|18824.33|18824.33|18824.33|18824.33|18824.33|18824.33|18824.33|18824.33|0
1619516340000|2021-04-27 09:39:00|18825.43|18825.43|18834.38|18834.38|18834.38|18834.38|18825.43|18825.43|0
1619516350000|2021-04-27 09:39:10|18835.99|18835.99|18837.82|18837.82|18837.82|18837.82|18835.99|18835.99|0
1619516360000|2021-04-27 09:39:20|18839.62|18839.62|18838.72|18838.72|18839.62|18839.62|18838.72|18838.72|0
1619516370000|2021-04-27 09:39:30|18837.92|18837.92|18837.92|18837.92|18837.92|18837.92|18837.92|18837.92|0
1619516380000|2021-04-27 09:39:40|18838.72|18838.72|18838.92|18838.92|18838.92|18838.92|18838.72|18838.72|0
1619516400000|2021-04-27 09:40:00|18836.1|18836.1|18835.19|18835.19|18836.1|18836.1|18835.19|18835.19|0
1619516410000|2021-04-27 09:40:10|18833.78|18833.78|18834.93|18834.93|18834.93|18834.93|18833.78|18833.78|0
1619516420000|2021-04-27 09:40:20|18836.34|18836.34|18837.65|18837.65|18837.65|18837.65|18836.34|18836.34|0
1619516430000|2021-04-27 09:40:30|18839.45|18839.45|18834.18|18834.18|18839.45|18839.45|18834.18|18834.18|0
1619516440000|2021-04-27 09:40:40|18832.77|18832.77|18832.77|18832.77|18832.77|18832.77|18832.77|18832.77|0
1619516490000|2021-04-27 09:41:30|18833.92|18833.92|18833.92|18833.92|18833.92|18833.92|18833.92|18833.92|0
1619516500000|2021-04-27 09:41:40|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|0
1619516510000|2021-04-27 09:41:50|18837.55|18837.55|18837.55|18837.55|18837.55|18837.55|18837.55|18837.55|0
1619516520000|2021-04-27 09:42:00|18836.14|18836.14|18834.52|18834.52|18836.14|18836.14|18833.72|18833.72|0
1619516530000|2021-04-27 09:42:10|18835.07|18835.07|18835.07|18835.07|18835.07|18835.07|18835.07|18835.07|0
1619516610000|2021-04-27 09:43:30|18836.1|18836.1|18836.1|18836.1|18836.1|18836.1|18836.1|18836.1|0
1619516620000|2021-04-27 09:43:40|18837.51|18837.51|18837.51|18837.51|18837.51|18837.51|18837.51|18837.51|0
1619516630000|2021-04-27 09:43:50|18838.02|18838.02|18837.51|18837.51|18838.02|18838.02|18837.51|18837.51|0
1619516660000|2021-04-27 09:44:20|18837|18837|18837.6|18837.6|18837.6|18837.6|18836.8|18836.8|0
1619516670000|2021-04-27 09:44:30|18838.41|18838.41|18840.31|18840.31|18840.31|18840.31|18838.41|18838.41|0
1619516680000|2021-04-27 09:44:40|18840.86|18840.86|18833.28|18833.28|18840.86|18840.86|18833.28|18833.28|0
1619516690000|2021-04-27 09:44:50|18832.18|18832.18|18834.93|18834.93|18834.93|18834.93|18832.18|18832.18|0
1619516700000|2021-04-27 09:45:00|18835.95|18835.95|18838.04|18838.04|18838.59|18838.59|18835.95|18835.95|0
1619516710000|2021-04-27 09:45:10|18839.46|18839.46|18838.91|18838.91|18839.46|18839.46|18838.91|18838.91|0
1619516720000|2021-04-27 09:45:20|18838.5|18838.5|18834.33|18834.33|18838.5|18838.5|18834.33|18834.33|0
1619516730000|2021-04-27 09:45:30|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|0
1619516740000|2021-04-27 09:45:40|18837.56|18837.56|18836.14|18836.14|18837.56|18837.56|18836.14|18836.14|0
1619516750000|2021-04-27 09:45:50|18834.53|18834.53|18834.53|18834.53|18834.53|18834.53|18834.53|18834.53|0
1619516800000|2021-04-27 09:46:40|18836.34|18836.34|18836.85|18836.85|18836.85|18836.85|18836.34|18836.34|0
1619516810000|2021-04-27 09:46:50|18835.43|18835.43|18835.43|18835.43|18835.43|18835.43|18835.43|18835.43|0
1619516840000|2021-04-27 09:47:20|18836.24|18836.24|18836.24|18836.24|18836.24|18836.24|18836.24|18836.24|0
1619516850000|2021-04-27 09:47:30|18835.43|18835.43|18834.88|18834.88|18835.43|18835.43|18834.88|18834.88|0
1619516870000|2021-04-27 09:47:50|18838.1|18838.1|18838.65|18838.65|18838.65|18838.65|18838.1|18838.1|0
1619516880000|2021-04-27 09:48:00|18840.07|18840.07|18840.27|18840.27|18840.27|18840.27|18840.07|18840.07|0
1619516890000|2021-04-27 09:48:10|18841.08|18841.08|18841.88|18841.88|18841.88|18841.88|18841.08|18841.08|0
1619516910000|2021-04-27 09:48:30|18842.09|18842.09|18842.09|18842.09|18842.09|18842.09|18842.09|18842.09|0
1619516980000|2021-04-27 09:49:40|18843.5|18843.5|18844.01|18844.01|18844.01|18844.01|18843.5|18843.5|0
1619516990000|2021-04-27 09:49:50|18844.82|18844.82|18844.82|18844.82|18844.82|18844.82|18844.82|18844.82|0
1619517010000|2021-04-27 09:50:10|18846.29|18846.29|18844.06|18844.06|18846.29|18846.29|18844.06|18844.06|0
1619517020000|2021-04-27 09:50:20|18842.64|18842.64|18841.03|18841.03|18842.64|18842.64|18841.03|18841.03|0
1619517030000|2021-04-27 09:50:30|18839.07|18839.07|18839.07|18839.07|18839.07|18839.07|18839.07|18839.07|0
1619517040000|2021-04-27 09:50:40|18837.26|18837.26|18837.26|18837.26|18837.26|18837.26|18837.26|18837.26|0
1619517050000|2021-04-27 09:50:50|18836.46|18836.46|18831.73|18831.73|18836.46|18836.46|18831.73|18831.73|0
1619517060000|2021-04-27 09:51:00|18830.92|18830.92|18817.06|18817.06|18830.92|18830.92|18817.06|18817.06|0
1619517070000|2021-04-27 09:51:10|18816.55|18816.55|18814.24|18814.24|18817.04|18817.04|18814.24|18814.24|0
1619517080000|2021-04-27 09:51:20|18815.22|18815.22|18812.49|18812.49|18815.71|18815.71|18812.49|18812.49|0
1619517090000|2021-04-27 09:51:30|18814.78|18814.78|18815.33|18815.33|18815.33|18815.33|18814.78|18814.78|0
1619517100000|2021-04-27 09:51:40|18813.92|18813.92|18813.92|18813.92|18813.92|18813.92|18813.92|18813.92|0
1619517120000|2021-04-27 09:52:00|18814.73|18814.73|18811.9|18811.9|18814.73|18814.73|18811.9|18811.9|0
1619517140000|2021-04-27 09:52:20|18810.48|18810.48|18810.48|18810.48|18810.48|18810.48|18810.48|18810.48|0
1619517150000|2021-04-27 09:52:30|18811.9|18811.9|18814.29|18814.29|18814.29|18814.29|18811.9|18811.9|0
1619517210000|2021-04-27 09:53:30|18817.12|18817.12|18817.12|18817.12|18817.12|18817.12|18817.12|18817.12|0
1619517220000|2021-04-27 09:53:40|18816.31|18816.31|18816.31|18816.31|18816.31|18816.31|18816.31|18816.31|0
1619517240000|2021-04-27 09:54:00|18814.26|18814.26|18813.61|18813.61|18814.26|18814.26|18813.61|18813.61|0
1619517250000|2021-04-27 09:54:10|18813.09|18813.09|18813.09|18813.09|18813.09|18813.09|18813.09|18813.09|0
1619517260000|2021-04-27 09:54:20|18813.31|18813.31|18813.31|18813.31|18813.31|18813.31|18813.31|18813.31|0
1619517270000|2021-04-27 09:54:30|18812.87|18812.87|18812.87|18812.87|18812.87|18812.87|18812.87|18812.87|0
1619517280000|2021-04-27 09:54:40|18812.36|18812.36|18812.36|18812.36|18812.36|18812.36|18812.36|18812.36|0
1619517300000|2021-04-27 09:55:00|18812.87|18812.87|18813.09|18813.09|18813.09|18813.09|18812.87|18812.87|0
1619517360000|2021-04-27 09:56:00|18811.99|18811.99|18811.44|18811.44|18811.99|18811.99|18811.44|18811.44|0
1619517370000|2021-04-27 09:56:10|18812.54|18812.54|18812.54|18812.54|18812.54|18812.54|18812.54|18812.54|0
1619517380000|2021-04-27 09:56:20|18813.03|18813.03|18812.01|18812.01|18813.03|18813.03|18812.01|18812.01|0
1619517400000|2021-04-27 09:56:40|18805.68|18805.68|18800.89|18800.89|18805.68|18805.68|18800.89|18800.89|0
1619517410000|2021-04-27 09:56:50|18800.4|18800.4|18801.45|18801.45|18801.45|18801.45|18799.91|18799.91|0
1619517420000|2021-04-27 09:57:00|18801.96|18801.96|18803.5|18803.5|18803.5|18803.5|18801.96|18801.96|0
1619517430000|2021-04-27 09:57:10|18800.94|18800.94|18800.94|18800.94|18800.94|18800.94|18800.94|18800.94|0
1619517440000|2021-04-27 09:57:20|18799.13|18799.13|18800.94|18800.94|18800.94|18800.94|18799.13|18799.13|0
1619517460000|2021-04-27 09:57:40|18801.96|18801.96|18801.96|18801.96|18801.96|18801.96|18801.96|18801.96|0
1619517480000|2021-04-27 09:58:00|18801.35|18801.35|18797.89|18797.89|18801.35|18801.35|18797.89|18797.89|0
1619517490000|2021-04-27 09:58:10|18797.38|18797.38|18797.38|18797.38|18797.38|18797.38|18797.38|18797.38|0
1619517500000|2021-04-27 09:58:20|18796.47|18796.47|18796.47|18796.47|18796.47|18796.47|18796.47|18796.47|0
1619517510000|2021-04-27 09:58:30|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|0
1619517520000|2021-04-27 09:58:40|18794.86|18794.86|18795.26|18795.26|18795.26|18795.26|18794.86|18794.86|0
1619517540000|2021-04-27 09:59:00|18794.46|18794.46|18794.46|18794.46|18794.46|18794.46|18794.46|18794.46|0
1619517560000|2021-04-27 09:59:20|18795.01|18795.01|18795.01|18795.01|18795.01|18795.01|18795.01|18795.01|0
1619517610000|2021-04-27 10:00:10|18793.91|18793.91|18793.91|18793.91|18793.91|18793.91|18793.91|18793.91|0
1619517620000|2021-04-27 10:00:20|18795.71|18795.71|18795.71|18795.71|18795.71|18795.71|18795.71|18795.71|0
1619517630000|2021-04-27 10:00:30|18796.52|18796.52|18796.52|18796.52|18796.52|18796.52|18796.52|18796.52|0
1619517660000|2021-04-27 10:01:00|18797.32|18797.32|18797.32|18797.32|18797.32|18797.32|18797.32|18797.32|0
1619517740000|2021-04-27 10:02:20|18798.13|18798.13|18798.13|18798.13|18798.13|18798.13|18798.13|18798.13|0
1619517750000|2021-04-27 10:02:30|18799.03|18799.03|18799.03|18799.03|18799.03|18799.03|18799.03|18799.03|0
1619517790000|2021-04-27 10:03:10|18799.54|18799.54|18801.08|18801.08|18801.08|18801.08|18799.54|18799.54|0
1619517830000|2021-04-27 10:03:50|18800.05|18800.05|18798.64|18798.64|18800.05|18800.05|18798.64|18798.64|0
1619517840000|2021-04-27 10:04:00|18800.05|18800.05|18800.05|18800.05|18800.05|18800.05|18800.05|18800.05|0
1619517860000|2021-04-27 10:04:20|18800.96|18800.96|18800.96|18800.96|18800.96|18800.96|18800.96|18800.96|0
1619517870000|2021-04-27 10:04:30|18800.05|18800.05|18798.4|18798.4|18800.05|18800.05|18798.4|18798.4|0
1619517930000|2021-04-27 10:05:30|18798.81|18798.81|18798.5|18798.5|18799.01|18799.01|18798.5|18798.5|0
1619517940000|2021-04-27 10:05:40|18797.09|18797.09|18797.09|18797.09|18797.09|18797.09|18797.09|18797.09|0
1619517970000|2021-04-27 10:06:10|18798.89|18798.89|18804.23|18804.23|18804.23|18804.23|18798.89|18798.89|0
1619517980000|2021-04-27 10:06:20|18805.65|18805.65|18807.06|18807.06|18807.06|18807.06|18805.65|18805.65|0
1619517990000|2021-04-27 10:06:30|18808.48|18808.48|18808.48|18808.48|18808.48|18808.48|18808.48|18808.48|0
1619518000000|2021-04-27 10:06:40|18810.28|18810.28|18810.28|18810.28|18810.28|18810.28|18810.28|18810.28|0
1619518020000|2021-04-27 10:07:00|18810.79|18810.79|18810.79|18810.79|18810.79|18810.79|18810.79|18810.79|0
1619518030000|2021-04-27 10:07:10|18812.21|18812.21|18812.21|18812.21|18812.21|18812.21|18812.21|18812.21|0
1619518040000|2021-04-27 10:07:20|18813.68|18813.68|18813.68|18813.68|18813.68|18813.68|18813.68|18813.68|0
1619518050000|2021-04-27 10:07:30|18814.23|18814.23|18814.23|18814.23|18814.23|18814.23|18814.23|18814.23|0
1619518090000|2021-04-27 10:08:10|18814.74|18814.74|18815.25|18815.25|18815.25|18815.25|18814.74|18814.74|0
1619518100000|2021-04-27 10:08:20|18815.86|18815.86|18815.86|18815.86|18815.86|18815.86|18815.86|18815.86|0
1619518130000|2021-04-27 10:08:50|18815.31|18815.31|18815.31|18815.31|18815.31|18815.31|18815.31|18815.31|0
1619518140000|2021-04-27 10:09:00|18817.73|18817.73|18817.73|18817.73|18817.73|18817.73|18817.73|18817.73|0
1619518150000|2021-04-27 10:09:10|18818.63|18818.63|18819.73|18819.73|18820.22|18820.22|18818.63|18818.63|0
1619518160000|2021-04-27 10:09:20|18819.22|18819.22|18819.22|18819.22|18819.22|18819.22|18819.22|18819.22|0
1619518170000|2021-04-27 10:09:30|18819.44|18819.44|18821.61|18821.61|18822.05|18822.05|18819.44|18819.44|0
1619518200000|2021-04-27 10:10:00|18822.51|18822.51|18823.26|18823.26|18823.26|18823.26|18821.61|18821.61|0
1619518210000|2021-04-27 10:10:10|18824.87|18824.87|18824.87|18824.87|18824.87|18824.87|18824.87|18824.87|0
1619518230000|2021-04-27 10:10:30|18825.97|18825.97|18825.97|18825.97|18825.97|18825.97|18825.97|18825.97|0
1619518250000|2021-04-27 10:10:50|18826.17|18826.17|18826.68|18826.68|18826.68|18826.68|18826.17|18826.17|0
1619518260000|2021-04-27 10:11:00|18828.1|18828.1|18838.4|18838.4|18838.4|18838.4|18828.1|18828.1|0
1619518270000|2021-04-27 10:11:10|18839.38|18839.38|18839.38|18839.38|18839.38|18839.38|18839.38|18839.38|0
1619518290000|2021-04-27 10:11:30|18841|18841|18841|18841|18841|18841|18841|18841|0
1619518320000|2021-04-27 10:12:00|18842.41|18842.41|18842.41|18842.41|18842.41|18842.41|18842.41|18842.41|0
1619518330000|2021-04-27 10:12:10|18842.85|18842.85|18844.88|18844.88|18844.88|18844.88|18842.85|18842.85|0
1619518350000|2021-04-27 10:12:30|18845.68|18845.68|18845.68|18845.68|18845.68|18845.68|18845.68|18845.68|0
1619518360000|2021-04-27 10:12:40|18847.98|18847.98|18850.16|18850.16|18850.16|18850.16|18847.98|18847.98|0
1619518370000|2021-04-27 10:12:50|18851.57|18851.57|18851.98|18851.98|18851.98|18851.98|18851.57|18851.57|0
1619518400000|2021-04-27 10:13:20|18852.2|18852.2|18850.49|18850.49|18852.2|18852.2|18850.49|18850.49|0
1619518420000|2021-04-27 10:13:40|18850.98|18850.98|18852.69|18852.69|18852.69|18852.69|18850.98|18850.98|0
1619518430000|2021-04-27 10:13:50|18853.49|18853.49|18853.49|18853.49|18853.49|18853.49|18853.49|18853.49|0
1619518450000|2021-04-27 10:14:10|18852.59|18852.59|18854.79|18854.79|18854.79|18854.79|18852.59|18852.59|0
1619518470000|2021-04-27 10:14:30|18851.34|18851.34|18851.34|18851.34|18851.34|18851.34|18851.34|18851.34|0
1619518480000|2021-04-27 10:14:40|18850.54|18850.54|18850.54|18850.54|18850.54|18850.54|18850.54|18850.54|0
1619518490000|2021-04-27 10:14:50|18851.05|18851.05|18851.05|18851.05|18851.05|18851.05|18851.05|18851.05|0
1619518500000|2021-04-27 10:15:00|18851.95|18851.95|18854.98|18854.98|18854.98|18854.98|18851.95|18851.95|0
1619518520000|2021-04-27 10:15:20|18852.15|18852.15|18851.34|18851.34|18852.36|18852.36|18851.34|18851.34|0
1619518540000|2021-04-27 10:15:40|18851.89|18851.89|18852.5|18852.5|18852.5|18852.5|18851.89|18851.89|0
1619518560000|2021-04-27 10:16:00|18847.93|18847.93|18847.44|18847.44|18847.93|18847.93|18847.44|18847.44|0
1619518570000|2021-04-27 10:16:10|18847.99|18847.99|18847.99|18847.99|18847.99|18847.99|18847.99|18847.99|0
1619518580000|2021-04-27 10:16:20|18849.4|18849.4|18849.4|18849.4|18849.4|18849.4|18849.4|18849.4|0
1619518600000|2021-04-27 10:16:40|18849.91|18849.91|18852.12|18852.12|18852.12|18852.12|18849.91|18849.91|0
1619518610000|2021-04-27 10:16:50|18851.02|18851.02|18852.67|18852.67|18852.67|18852.67|18851.02|18851.02|0
1619518620000|2021-04-27 10:17:00|18855.09|18855.09|18855.09|18855.09|18855.09|18855.09|18855.09|18855.09|0
1619518640000|2021-04-27 10:17:20|18855.6|18855.6|18855.6|18855.6|18855.6|18855.6|18855.6|18855.6|0
1619518650000|2021-04-27 10:17:30|18854.06|18854.06|18854.06|18854.06|18854.06|18854.06|18854.06|18854.06|0
1619518710000|2021-04-27 10:18:30|18854.26|18854.26|18854.26|18854.26|18854.26|18854.26|18854.26|18854.26|0
1619518740000|2021-04-27 10:19:00|18853.86|18853.86|18850.08|18850.08|18853.86|18853.86|18850.08|18850.08|0
1619518750000|2021-04-27 10:19:10|18850.29|18850.29|18850.89|18850.89|18850.89|18850.89|18850.08|18850.08|0
1619518800000|2021-04-27 10:20:00|18850.69|18850.69|18849.35|18849.35|18850.69|18850.69|18849.15|18849.15|0
1619518830000|2021-04-27 10:20:30|18851.31|18851.31|18851.31|18851.31|18851.31|18851.31|18851.31|18851.31|0
1619518860000|2021-04-27 10:21:00|18851.72|18851.72|18851.92|18851.92|18851.92|18851.92|18851.72|18851.72|0
1619518870000|2021-04-27 10:21:10|18852.12|18852.12|18852.73|18852.73|18852.73|18852.73|18852.12|18852.12|0
1619518880000|2021-04-27 10:21:20|18852.53|18852.53|18852.53|18852.53|18852.53|18852.53|18852.53|18852.53|0
1619518920000|2021-04-27 10:22:00|18853.08|18853.08|18853.08|18853.08|18853.08|18853.08|18853.08|18853.08|0
1619518970000|2021-04-27 10:22:50|18852.88|18852.88|18852.88|18852.88|18852.88|18852.88|18852.88|18852.88|0
1619519020000|2021-04-27 10:23:40|18851.98|18851.98|18851.98|18851.98|18851.98|18851.98|18851.98|18851.98|0
1619519030000|2021-04-27 10:23:50|18851.57|18851.57|18851.57|18851.57|18851.57|18851.57|18851.57|18851.57|0
1619519060000|2021-04-27 10:24:20|18850.76|18850.76|18845.28|18845.28|18850.76|18850.76|18845.28|18845.28|0
1619519070000|2021-04-27 10:24:30|18844.18|18844.18|18844.69|18844.69|18844.69|18844.69|18844.18|18844.18|0
1619519080000|2021-04-27 10:24:40|18843.79|18843.79|18843.79|18843.79|18843.79|18843.79|18843.79|18843.79|0
1619519110000|2021-04-27 10:25:10|18844.69|18844.69|18844.69|18844.69|18844.69|18844.69|18844.69|18844.69|0
1619519130000|2021-04-27 10:25:30|18843.27|18843.27|18841.66|18841.66|18843.27|18843.27|18841.66|18841.66|0
1619519160000|2021-04-27 10:26:00|18840.24|18840.24|18839.44|18839.44|18840.24|18840.24|18839.44|18839.44|0
1619519170000|2021-04-27 10:26:10|18838.77|18838.77|18834.88|18834.88|18838.77|18838.77|18834.88|18834.88|0
1619519200000|2021-04-27 10:26:40|18834.08|18834.08|18834.08|18834.08|18834.08|18834.08|18834.08|18834.08|0
1619519220000|2021-04-27 10:27:00|18833.56|18833.56|18833.05|18833.05|18833.56|18833.56|18833.05|18833.05|0
1619519260000|2021-04-27 10:27:40|18832.5|18832.5|18831.6|18831.6|18832.5|18832.5|18831.6|18831.6|0
1619519270000|2021-04-27 10:27:50|18831.19|18831.19|18830.99|18830.99|18831.19|18831.19|18830.99|18830.99|0
1619519280000|2021-04-27 10:28:00|18830.44|18830.44|18829.89|18829.89|18830.44|18830.44|18829.89|18829.89|0
1619519290000|2021-04-27 10:28:10|18828.91|18828.91|18828.91|18828.91|18828.91|18828.91|18828.91|18828.91|0
1619519300000|2021-04-27 10:28:20|18830.06|18830.06|18830.06|18830.06|18830.06|18830.06|18830.06|18830.06|0
1619519320000|2021-04-27 10:28:40|18830.61|18830.61|18832.03|18832.03|18832.03|18832.03|18830.61|18830.61|0
1619519340000|2021-04-27 10:29:00|18832.58|18832.58|18832.58|18832.58|18832.58|18832.58|18832.58|18832.58|0
1619519360000|2021-04-27 10:29:20|18833.09|18833.09|18833.09|18833.09|18833.09|18833.09|18833.09|18833.09|0
1619519380000|2021-04-27 10:29:40|18831.48|18831.48|18831.48|18831.48|18831.48|18831.48|18831.48|18831.48|0
1619519420000|2021-04-27 10:30:20|18831.97|18831.97|18829.14|18829.14|18831.97|18831.97|18829.14|18829.14|0
1619519430000|2021-04-27 10:30:30|18826.31|18826.31|18826.31|18826.31|18826.31|18826.31|18826.31|18826.31|0
1619519440000|2021-04-27 10:30:40|18827.72|18827.72|18827.72|18827.72|18827.72|18827.72|18827.72|18827.72|0
1619519450000|2021-04-27 10:30:50|18825.92|18825.92|18826.94|18826.94|18826.94|18826.94|18825.92|18825.92|0
1619519460000|2021-04-27 10:31:00|18826.39|18826.39|18826.94|18826.94|18826.94|18826.94|18826.39|18826.39|0
1619519500000|2021-04-27 10:31:40|18827.46|18827.46|18827.46|18827.46|18827.46|18827.46|18827.46|18827.46|0
1619519510000|2021-04-27 10:31:50|18826.43|18826.43|18826.43|18826.43|18826.43|18826.43|18826.43|18826.43|0
1619519520000|2021-04-27 10:32:00|18825.63|18825.63|18824.17|18824.17|18825.63|18825.63|18824.17|18824.17|0
1619519570000|2021-04-27 10:32:50|18823.27|18823.27|18815.97|18815.97|18823.27|18823.27|18815.97|18815.97|0
1619519600000|2021-04-27 10:33:20|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|0
1619519610000|2021-04-27 10:33:30|18814.73|18814.73|18814.73|18814.73|18814.73|18814.73|18814.73|18814.73|0
1619519650000|2021-04-27 10:34:10|18815.63|18815.63|18815.63|18815.63|18815.63|18815.63|18815.63|18815.63|0
1619519690000|2021-04-27 10:34:50|18814.82|18814.82|18814.82|18814.82|18814.82|18814.82|18814.82|18814.82|0
1619519700000|2021-04-27 10:35:00|18811.75|18811.75|18812.16|18812.16|18812.16|18812.16|18811.75|18811.75|0
1619519710000|2021-04-27 10:35:10|18812.71|18812.71|18812.71|18812.71|18812.71|18812.71|18812.71|18812.71|0
1619519720000|2021-04-27 10:35:20|18811.9|18811.9|18811.9|18811.9|18811.9|18811.9|18811.9|18811.9|0
1619519740000|2021-04-27 10:35:40|18811.1|18811.1|18810.29|18810.29|18811.1|18811.1|18810.29|18810.29|0
1619519760000|2021-04-27 10:36:00|18808.82|18808.82|18808.82|18808.82|18808.82|18808.82|18808.82|18808.82|0
1619519770000|2021-04-27 10:36:10|18807.21|18807.21|18807.21|18807.21|18807.21|18807.21|18807.21|18807.21|0
1619519790000|2021-04-27 10:36:30|18808.01|18808.01|18808.01|18808.01|18808.01|18808.01|18808.01|18808.01|0
1619519800000|2021-04-27 10:36:40|18807.21|18807.21|18807.21|18807.21|18807.21|18807.21|18807.21|18807.21|0
1619519810000|2021-04-27 10:36:50|18807.43|18807.43|18807.43|18807.43|18807.43|18807.43|18807.43|18807.43|0
1619519830000|2021-04-27 10:37:10|18806.28|18806.28|18806.28|18806.28|18806.28|18806.28|18806.28|18806.28|0
1619519840000|2021-04-27 10:37:20|18806.48|18806.48|18806.48|18806.48|18806.48|18806.48|18806.48|18806.48|0
1619519870000|2021-04-27 10:37:50|18804.94|18804.94|18804.94|18804.94|18804.94|18804.94|18804.94|18804.94|0
1619519890000|2021-04-27 10:38:10|18806.36|18806.36|18807.83|18807.83|18808.84|18808.84|18806.36|18806.36|0
1619519900000|2021-04-27 10:38:20|18807.62|18807.62|18807.62|18807.62|18807.62|18807.62|18807.62|18807.62|0
1619519940000|2021-04-27 10:39:00|18808.65|18808.65|18808.65|18808.65|18808.65|18808.65|18808.65|18808.65|0
1619519960000|2021-04-27 10:39:20|18808.87|18808.87|18808.87|18808.87|18808.87|18808.87|18808.87|18808.87|0
1619519970000|2021-04-27 10:39:30|18808.36|18808.36|18807.82|18807.82|18808.36|18808.36|18807.33|18807.33|0
1619519990000|2021-04-27 10:39:50|18808.72|18808.72|18808.72|18808.72|18808.72|18808.72|18808.72|18808.72|0
1619520000000|2021-04-27 10:40:00|18810.94|18810.94|18811.43|18811.43|18811.43|18811.43|18810.94|18810.94|0
1619520010000|2021-04-27 10:40:10|18811.98|18811.98|18811.98|18811.98|18811.98|18811.98|18811.98|18811.98|0
1619520070000|2021-04-27 10:41:10|18812.2|18812.2|18813.23|18813.23|18813.23|18813.23|18812.2|18812.2|0
1619520080000|2021-04-27 10:41:20|18812.74|18812.74|18811.76|18811.76|18812.74|18812.74|18811.76|18811.76|0
1619520110000|2021-04-27 10:41:50|18810.86|18810.86|18810.86|18810.86|18810.86|18810.86|18810.86|18810.86|0
1619520190000|2021-04-27 10:43:10|18810.25|18810.25|18808.25|18808.25|18810.25|18810.25|18808.25|18808.25|0
1619520210000|2021-04-27 10:43:30|18809.66|18809.66|18809.66|18809.66|18809.66|18809.66|18809.66|18809.66|0
1619520230000|2021-04-27 10:43:50|18810.17|18810.17|18809.27|18809.27|18810.17|18810.17|18809.27|18809.27|0
1619520240000|2021-04-27 10:44:00|18808.37|18808.37|18804.81|18804.81|18808.37|18808.37|18804.09|18804.09|0
1619520310000|2021-04-27 10:45:10|18803.66|18803.66|18803.66|18803.66|18803.66|18803.66|18803.66|18803.66|0
1619520320000|2021-04-27 10:45:20|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|0
1619520330000|2021-04-27 10:45:30|18803.46|18803.46|18803.46|18803.46|18803.46|18803.46|18803.46|18803.46|0
1619520370000|2021-04-27 10:46:10|18802.95|18802.95|18801.53|18801.53|18802.95|18802.95|18801.53|18801.53|0
1619520390000|2021-04-27 10:46:30|18799.92|18799.92|18799.92|18799.92|18799.92|18799.92|18799.92|18799.92|0
1619520420000|2021-04-27 10:47:00|18799.37|18799.37|18799.37|18799.37|18799.37|18799.37|18799.37|18799.37|0
1619520460000|2021-04-27 10:47:40|18798.22|18798.22|18798.22|18798.22|18798.22|18798.22|18798.22|18798.22|0
1619520490000|2021-04-27 10:48:10|18798.42|18798.42|18800.23|18800.23|18800.23|18800.23|18798.42|18798.42|0
1619520590000|2021-04-27 10:49:50|18800.74|18800.74|18800.74|18800.74|18800.74|18800.74|18800.74|18800.74|0
1619520600000|2021-04-27 10:50:00|18801.76|18801.76|18801.76|18801.76|18801.76|18801.76|18801.76|18801.76|0
1619520680000|2021-04-27 10:51:20|18801.36|18801.36|18801.36|18801.36|18801.36|18801.36|18801.36|18801.36|0
1619520700000|2021-04-27 10:51:40|18801.87|18801.87|18801.87|18801.87|18801.87|18801.87|18801.87|18801.87|0
1619520710000|2021-04-27 10:51:50|18801.36|18801.36|18801.36|18801.36|18801.36|18801.36|18801.36|18801.36|0
1619520750000|2021-04-27 10:52:30|18799.55|18799.55|18799.55|18799.55|18799.55|18799.55|18799.55|18799.55|0
1619520760000|2021-04-27 10:52:40|18799|18799|18798.78|18798.78|18799|18799|18798.78|18798.78|0
1619520770000|2021-04-27 10:52:50|18799.27|18799.27|18798.29|18798.29|18799.27|18799.27|18798.29|18798.29|0
1619520820000|2021-04-27 10:53:40|18797.78|18797.78|18796.92|18796.92|18797.78|18797.78|18796.37|18796.37|0
1619520830000|2021-04-27 10:53:50|18796.01|18796.01|18796.01|18796.01|18796.01|18796.01|18796.01|18796.01|0
1619520850000|2021-04-27 10:54:10|18795.81|18795.81|18795.81|18795.81|18795.81|18795.81|18795.81|18795.81|0
1619520870000|2021-04-27 10:54:30|18796.32|18796.32|18796.32|18796.32|18796.32|18796.32|18796.32|18796.32|0
1619520900000|2021-04-27 10:55:00|18794.91|18794.91|18794.1|18794.1|18794.91|18794.91|18794.1|18794.1|0
1619520910000|2021-04-27 10:55:10|18792.69|18792.69|18792.69|18792.69|18792.69|18792.69|18792.69|18792.69|0
1619520920000|2021-04-27 10:55:20|18792.14|18792.14|18792.14|18792.14|18792.14|18792.14|18792.14|18792.14|0
1619520940000|2021-04-27 10:55:40|18791.11|18791.11|18791.11|18791.11|18791.11|18791.11|18791.11|18791.11|0
1619520960000|2021-04-27 10:56:00|18792.14|18792.14|18792.14|18792.14|18792.14|18792.14|18792.14|18792.14|0
1619520970000|2021-04-27 10:56:10|18790.72|18790.72|18790.72|18790.72|18790.72|18790.72|18790.21|18790.21|0
1619521010000|2021-04-27 10:56:50|18789.92|18789.92|18790.72|18790.72|18790.72|18790.72|18789.92|18789.92|0
1619521060000|2021-04-27 10:57:40|18791.53|18791.53|18792.94|18792.94|18792.94|18792.94|18791.53|18791.53|0
1619521080000|2021-04-27 10:58:00|18792.14|18792.14|18794.53|18794.53|18794.53|18794.53|18792.14|18792.14|0
1619521090000|2021-04-27 10:58:10|18795.43|18795.43|18795.43|18795.43|18795.43|18795.43|18795.43|18795.43|0
1619521110000|2021-04-27 10:58:30|18795.95|18795.95|18794.24|18794.24|18795.95|18795.95|18794.24|18794.24|0
1619521130000|2021-04-27 10:58:50|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|0
1619521140000|2021-04-27 10:59:00|18794.84|18794.84|18794.84|18794.84|18794.84|18794.84|18794.84|18794.84|0
1619521150000|2021-04-27 10:59:10|18795.65|18795.65|18799.95|18799.95|18799.95|18799.95|18795.65|18795.65|0
1619521160000|2021-04-27 10:59:20|18800.38|18800.38|18794.1|18794.1|18800.38|18800.38|18794.1|18794.1|0
1619521170000|2021-04-27 10:59:30|18793.58|18793.58|18776.75|18776.75|18793.58|18793.58|18776.75|18776.75|0
1619521180000|2021-04-27 10:59:40|18776.23|18776.23|18764.47|18764.47|18776.23|18776.23|18764.47|18764.47|0
1619521190000|2021-04-27 10:59:50|18763.96|18763.96|18764.28|18764.28|18766.12|18766.12|18763.19|18763.19|0
1619521200000|2021-04-27 11:00:00|18765.09|18765.09|18761.89|18761.89|18766.72|18766.72|18761.89|18761.89|0
1619521210000|2021-04-27 11:00:10|18762.3|18762.3|18763.12|18763.12|18763.12|18763.12|18762.3|18762.3|0
1619521230000|2021-04-27 11:00:30|18767.53|18767.53|18775.88|18775.88|18775.88|18775.88|18767.53|18767.53|0
1619521240000|2021-04-27 11:00:40|18776.08|18776.08|18776.08|18776.08|18776.08|18776.08|18776.08|18776.08|0
1619521250000|2021-04-27 11:00:50|18777.62|18777.62|18778.13|18778.13|18778.13|18778.13|18777.62|18777.62|0
1619521280000|2021-04-27 11:01:20|18778.94|18778.94|18778.94|18778.94|18778.94|18778.94|18778.94|18778.94|0
1619521320000|2021-04-27 11:02:00|18777.52|18777.52|18777.52|18777.52|18777.52|18777.52|18777.52|18777.52|0
1619521330000|2021-04-27 11:02:10|18778.04|18778.04|18778.85|18778.85|18778.85|18778.85|18778.04|18778.04|0
1619521370000|2021-04-27 11:02:50|18779.51|18779.51|18779.51|18779.51|18779.51|18779.51|18779.51|18779.51|0
1619521380000|2021-04-27 11:03:00|18778.09|18778.09|18778.09|18778.09|18778.09|18778.09|18778.09|18778.09|0
1619521390000|2021-04-27 11:03:10|18779|18779|18779|18779|18779|18779|18779|18779|0
1619521450000|2021-04-27 11:04:10|18778.39|18778.39|18778.61|18778.61|18778.61|18778.61|18778.39|18778.39|0
1619521460000|2021-04-27 11:04:20|18779.51|18779.51|18779.51|18779.51|18779.51|18779.51|18779.51|18779.51|0
1619521490000|2021-04-27 11:04:50|18780.8|18780.8|18786.33|18786.33|18786.33|18786.33|18779.8|18779.8|0
1619521500000|2021-04-27 11:05:00|18785.82|18785.82|18785.82|18785.82|18785.82|18785.82|18785.82|18785.82|0
1619521510000|2021-04-27 11:05:10|18788.53|18788.53|18788.53|18788.53|18788.53|18788.53|18788.53|18788.53|0
1619521520000|2021-04-27 11:05:20|18786.99|18786.99|18787.38|18787.38|18787.38|18787.38|18786.48|18786.48|0
1619521530000|2021-04-27 11:05:30|18787.89|18787.89|18787.89|18787.89|18787.89|18787.89|18787.89|18787.89|0
1619521540000|2021-04-27 11:05:40|18786.99|18786.99|18787.5|18787.5|18787.5|18787.5|18786.99|18786.99|0
1619521590000|2021-04-27 11:06:30|18786.7|18786.7|18786.7|18786.7|18786.7|18786.7|18786.7|18786.7|0
1619521600000|2021-04-27 11:06:40|18785.28|18785.28|18786.93|18786.93|18786.93|18786.93|18785.28|18785.28|0
1619521610000|2021-04-27 11:06:50|18786.03|18786.03|18781.34|18781.34|18786.03|18786.03|18781.34|18781.34|0
1619521620000|2021-04-27 11:07:00|18780.83|18780.83|18779.38|18779.38|18780.83|18780.83|18779.38|18779.38|0
1619521630000|2021-04-27 11:07:10|18779.89|18779.89|18778.99|18778.99|18779.89|18779.89|18778.99|18778.99|0
1619521640000|2021-04-27 11:07:20|18779.5|18779.5|18779.5|18779.5|18779.5|18779.5|18779.5|18779.5|0
1619521650000|2021-04-27 11:07:30|18780.02|18780.02|18780.02|18780.02|18780.02|18780.02|18780.02|18780.02|0
1619521660000|2021-04-27 11:07:40|18779.11|18779.11|18779.11|18779.11|18779.11|18779.11|18779.11|18779.11|0
1619521680000|2021-04-27 11:08:00|18778.6|18778.6|18778.6|18778.6|18778.6|18778.6|18778.6|18778.6|0
1619521690000|2021-04-27 11:08:10|18779.41|18779.41|18779.19|18779.19|18779.41|18779.41|18779.19|18779.19|0
1619521710000|2021-04-27 11:08:30|18780.99|18780.99|18781.8|18781.8|18781.8|18781.8|18780.99|18780.99|0
1619521750000|2021-04-27 11:09:10|18781.29|18781.29|18781.29|18781.29|18781.29|18781.29|18781.29|18781.29|0
1619521770000|2021-04-27 11:09:30|18780.77|18780.77|18780.22|18780.22|18780.77|18780.77|18780.22|18780.22|0
1619521780000|2021-04-27 11:09:40|18779.32|18779.32|18779.32|18779.32|18779.32|18779.32|18779.32|18779.32|0
1619521790000|2021-04-27 11:09:50|18778.51|18778.51|18777.71|18777.71|18778.51|18778.51|18777.71|18777.71|0
1619521800000|2021-04-27 11:10:00|18777.1|18777.1|18766.39|18766.39|18777.1|18777.1|18766.39|18766.39|0
1619521810000|2021-04-27 11:10:10|18765.58|18765.58|18765.07|18765.07|18765.58|18765.58|18765.07|18765.07|0
1619521820000|2021-04-27 11:10:20|18765.58|18765.58|18766.1|18766.1|18766.1|18766.1|18765.58|18765.58|0
1619521830000|2021-04-27 11:10:30|18765.58|18765.58|18765.58|18765.58|18765.58|18765.58|18765.58|18765.58|0
1619521840000|2021-04-27 11:10:40|18766.1|18766.1|18760.24|18760.24|18766.1|18766.1|18760.24|18760.24|0
1619521850000|2021-04-27 11:10:50|18759.72|18759.72|18757.23|18757.23|18759.72|18759.72|18757.23|18757.23|0
1619521860000|2021-04-27 11:11:00|18756.83|18756.83|18756.83|18756.83|18756.83|18756.83|18756.31|18756.31|0
1619521870000|2021-04-27 11:11:10|18757.34|18757.34|18757.85|18757.85|18757.85|18757.85|18757.34|18757.34|0
1619521890000|2021-04-27 11:11:30|18758.05|18758.05|18758.05|18758.05|18758.05|18758.05|18758.05|18758.05|0
1619521910000|2021-04-27 11:11:50|18760.1|18760.1|18761|18761|18761|18761|18760.1|18760.1|0
1619521920000|2021-04-27 11:12:00|18760.49|18760.49|18760.49|18760.49|18760.49|18760.49|18760.49|18760.49|0
1619521940000|2021-04-27 11:12:20|18761.91|18761.91|18764.25|18764.25|18764.25|18764.25|18761.91|18761.91|0
1619521970000|2021-04-27 11:12:50|18763.74|18763.74|18763.74|18763.74|18763.74|18763.74|18763.74|18763.74|0
1619521980000|2021-04-27 11:13:00|18763.23|18763.23|18763.23|18763.23|18763.23|18763.23|18763.23|18763.23|0
1619522000000|2021-04-27 11:13:20|18762.71|18762.71|18762.71|18762.71|18762.71|18762.71|18762.71|18762.71|0
1619522040000|2021-04-27 11:14:00|18761.91|18761.91|18761.91|18761.91|18761.91|18761.91|18761.91|18761.91|0
1619522050000|2021-04-27 11:14:10|18761.01|18761.01|18756.53|18756.53|18761.01|18761.01|18756.53|18756.53|0
1619522070000|2021-04-27 11:14:30|18755.5|18755.5|18755.5|18755.5|18755.5|18755.5|18755.5|18755.5|0
1619522080000|2021-04-27 11:14:40|18755.28|18755.28|18756.09|18756.09|18756.09|18756.09|18755.06|18755.06|0
1619522100000|2021-04-27 11:15:00|18755.6|18755.6|18755.6|18755.6|18755.6|18755.6|18755.6|18755.6|0
1619522110000|2021-04-27 11:15:10|18755.11|18755.11|18755.11|18755.11|18755.11|18755.11|18755.11|18755.11|0
1619522140000|2021-04-27 11:15:40|18756.58|18756.58|18757.07|18757.07|18757.07|18757.07|18756.58|18756.58|0
1619522180000|2021-04-27 11:16:20|18757.97|18757.97|18759.38|18759.38|18759.38|18759.38|18757.97|18757.97|0
1619522190000|2021-04-27 11:16:30|18759.89|18759.89|18763.46|18763.46|18763.46|18763.46|18759.89|18759.89|0
1619522220000|2021-04-27 11:17:00|18762.95|18762.95|18762.44|18762.44|18762.95|18762.95|18762.44|18762.44|0
1619522230000|2021-04-27 11:17:10|18761.41|18761.41|18762.44|18762.44|18762.44|18762.44|18761.41|18761.41|0
1619522240000|2021-04-27 11:17:20|18762.95|18762.95|18763.36|18763.36|18763.36|18763.36|18762.95|18762.95|0
1619522250000|2021-04-27 11:17:30|18763.58|18763.58|18763.58|18763.58|18763.58|18763.58|18763.58|18763.58|0
1619522260000|2021-04-27 11:17:40|18764.99|18764.99|18763.84|18763.84|18764.99|18764.99|18763.84|18763.84|0
1619522280000|2021-04-27 11:18:00|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|0
1619522320000|2021-04-27 11:18:40|18767.57|18767.57|18768.98|18768.98|18768.98|18768.98|18767.57|18767.57|0
1619522340000|2021-04-27 11:19:00|18766.16|18766.16|18765.25|18765.25|18766.16|18766.16|18765.25|18765.25|0
1619522350000|2021-04-27 11:19:10|18765.8|18765.8|18765.29|18765.29|18765.8|18765.8|18765.29|18765.29|0
1619522360000|2021-04-27 11:19:20|18762.46|18762.46|18761.68|18761.68|18762.98|18762.98|18761.68|18761.68|0
1619522380000|2021-04-27 11:19:40|18761.13|18761.13|18761.13|18761.13|18761.13|18761.13|18761.13|18761.13|0
1619522400000|2021-04-27 11:20:00|18759.32|18759.32|18759.32|18759.32|18759.32|18759.32|18759.32|18759.32|0
1619522420000|2021-04-27 11:20:20|18759.84|18759.84|18759.84|18759.84|18759.84|18759.84|18759.84|18759.84|0
1619522440000|2021-04-27 11:20:40|18760.74|18760.74|18762.15|18762.15|18762.15|18762.15|18760.74|18760.74|0
1619522460000|2021-04-27 11:21:00|18762.96|18762.96|18762.96|18762.96|18762.96|18762.96|18762.96|18762.96|0
1619522500000|2021-04-27 11:21:40|18761.55|18761.55|18761.55|18761.55|18761.55|18761.55|18761.55|18761.55|0
1619522520000|2021-04-27 11:22:00|18760.74|18760.74|18758.61|18758.61|18760.74|18760.74|18758.61|18758.61|0
1619522530000|2021-04-27 11:22:10|18758.1|18758.1|18758.1|18758.1|18758.1|18758.1|18758.1|18758.1|0
1619522540000|2021-04-27 11:22:20|18757.55|18757.55|18757|18757|18757.55|18757.55|18757|18757|0
1619522550000|2021-04-27 11:22:30|18756.49|18756.49|18756.49|18756.49|18756.49|18756.49|18756.49|18756.49|0
1619522560000|2021-04-27 11:22:40|18756.71|18756.71|18755.3|18755.3|18756.71|18756.71|18755.3|18755.3|0
1619522600000|2021-04-27 11:23:20|18754.15|18754.15|18752.34|18752.34|18754.15|18754.15|18751.44|18751.44|0
1619522610000|2021-04-27 11:23:30|18751.94|18751.94|18751.94|18751.94|18751.94|18751.94|18751.94|18751.94|0
1619522640000|2021-04-27 11:24:00|18752.43|18752.43|18752.43|18752.43|18752.43|18752.43|18752.43|18752.43|0
1619522660000|2021-04-27 11:24:20|18751.62|18751.62|18751.62|18751.62|18751.62|18751.62|18751.62|18751.62|0
1619522730000|2021-04-27 11:25:30|18752.6|18752.6|18752.6|18752.6|18752.6|18752.6|18752.6|18752.6|0
1619522740000|2021-04-27 11:25:40|18751.18|18751.18|18750.38|18750.38|18751.18|18751.18|18750.38|18750.38|0
1619522750000|2021-04-27 11:25:50|18749.48|18749.48|18748.57|18748.57|18749.48|18749.48|18748.57|18748.57|0
1619522770000|2021-04-27 11:26:10|18749.99|18749.99|18749.99|18749.99|18749.99|18749.99|18749.99|18749.99|0
1619522800000|2021-04-27 11:26:40|18749.18|18749.18|18749.18|18749.18|18749.18|18749.18|18749.18|18749.18|0
1619522810000|2021-04-27 11:26:50|18748.67|18748.67|18748.67|18748.67|18748.67|18748.67|18748.67|18748.67|0
1619522820000|2021-04-27 11:27:00|18748.12|18748.12|18748.12|18748.12|18748.12|18748.12|18748.12|18748.12|0
1619522830000|2021-04-27 11:27:10|18746.19|18746.19|18746.24|18746.24|18747.73|18747.73|18746.19|18746.19|0
1619522840000|2021-04-27 11:27:20|18745.73|18745.73|18746.24|18746.24|18746.24|18746.24|18745.73|18745.73|0
1619522860000|2021-04-27 11:27:40|18747.78|18747.78|18747.78|18747.78|18747.78|18747.78|18747.78|18747.78|0
1619522880000|2021-04-27 11:28:00|18747.26|18747.26|18747.26|18747.26|18747.26|18747.26|18747.26|18747.26|0
1619522890000|2021-04-27 11:28:10|18748.29|18748.29|18748.29|18748.29|18748.29|18748.29|18748.29|18748.29|0
1619522900000|2021-04-27 11:28:20|18747.78|18747.78|18746.11|18746.11|18747.78|18747.78|18746.11|18746.11|0
1619522920000|2021-04-27 11:28:40|18746.62|18746.62|18746.62|18746.62|18746.62|18746.62|18746.62|18746.62|0
1619522930000|2021-04-27 11:28:50|18745.09|18745.09|18745.09|18745.09|18745.09|18745.09|18745.09|18745.09|0
1619522940000|2021-04-27 11:29:00|18743.55|18743.55|18741.44|18741.44|18743.55|18743.55|18741.44|18741.44|0
1619522950000|2021-04-27 11:29:10|18740.95|18740.95|18740.95|18740.95|18740.95|18740.95|18740.95|18740.95|0
1619522970000|2021-04-27 11:29:30|18739.92|18739.92|18739.92|18739.92|18739.92|18739.92|18739.92|18739.92|0
1619522980000|2021-04-27 11:29:40|18741.97|18741.97|18741.97|18741.97|18741.97|18741.97|18741.97|18741.97|0
1619522990000|2021-04-27 11:29:50|18742.46|18742.46|18742.46|18742.46|18742.46|18742.46|18742.46|18742.46|0
1619523040000|2021-04-27 11:30:40|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|0
1619523120000|2021-04-27 11:32:00|18742.5|18742.5|18745.02|18745.02|18745.02|18745.02|18742.5|18742.5|0
1619523130000|2021-04-27 11:32:10|18744.53|18744.53|18744.01|18744.01|18745.43|18745.43|18744.01|18744.01|0
1619523140000|2021-04-27 11:32:20|18745.16|18745.16|18751.39|18751.39|18751.39|18751.39|18745.16|18745.16|0
1619523160000|2021-04-27 11:32:40|18751.8|18751.8|18751.8|18751.8|18751.8|18751.8|18751.8|18751.8|0
1619523170000|2021-04-27 11:32:50|18751.28|18751.28|18751.28|18751.28|18751.28|18751.28|18751.28|18751.28|0
1619523180000|2021-04-27 11:33:00|18751.8|18751.8|18751.28|18751.28|18751.8|18751.8|18751.28|18751.28|0
1619523190000|2021-04-27 11:33:10|18750.38|18750.38|18750.38|18750.38|18750.38|18750.38|18750.38|18750.38|0
1619523260000|2021-04-27 11:34:20|18750.89|18750.89|18751.41|18751.41|18751.41|18751.41|18750.89|18750.89|0
1619523270000|2021-04-27 11:34:30|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|0
1619523280000|2021-04-27 11:34:40|18753.04|18753.04|18753.04|18753.04|18753.04|18753.04|18753.04|18753.04|0
1619523290000|2021-04-27 11:34:50|18754.45|18754.45|18754.45|18754.45|18754.45|18754.45|18754.45|18754.45|0
1619523300000|2021-04-27 11:35:00|18753.3|18753.3|18754.33|18754.33|18754.33|18754.33|18753.3|18753.3|0
1619523310000|2021-04-27 11:35:10|18755.31|18755.31|18755.31|18755.31|18755.31|18755.31|18755.31|18755.31|0
1619523350000|2021-04-27 11:35:50|18754.8|18754.8|18754.8|18754.8|18754.8|18754.8|18754.8|18754.8|0
1619523360000|2021-04-27 11:36:00|18751.97|18751.97|18753.38|18753.38|18753.38|18753.38|18751.97|18751.97|0
1619523380000|2021-04-27 11:36:20|18753.89|18753.89|18754.92|18754.92|18754.92|18754.92|18753.89|18753.89|0
1619523390000|2021-04-27 11:36:30|18754.41|18754.41|18754.41|18754.41|18754.41|18754.41|18754.41|18754.41|0
1619523410000|2021-04-27 11:36:50|18753.38|18753.38|18753.38|18753.38|18753.38|18753.38|18753.38|18753.38|0
1619523430000|2021-04-27 11:37:10|18754.41|18754.41|18753.6|18753.6|18754.41|18754.41|18753.6|18753.6|0
1619523440000|2021-04-27 11:37:20|18753.38|18753.38|18753.89|18753.89|18753.89|18753.89|18753.38|18753.38|0
1619523450000|2021-04-27 11:37:30|18753.38|18753.38|18753.38|18753.38|18753.38|18753.38|18753.38|18753.38|0
1619523460000|2021-04-27 11:37:40|18751.97|18751.97|18751.97|18751.97|18751.97|18751.97|18751.97|18751.97|0
1619523500000|2021-04-27 11:38:20|18754.79|18754.79|18753.26|18753.26|18754.79|18754.79|18752.75|18752.75|0
1619523510000|2021-04-27 11:38:30|18752.75|18752.75|18752.75|18752.75|18752.75|18752.75|18752.75|18752.75|0
1619523600000|2021-04-27 11:40:00|18751.84|18751.84|18751.84|18751.84|18751.84|18751.84|18751.84|18751.84|0
1619523620000|2021-04-27 11:40:20|18752.75|18752.75|18752.23|18752.23|18752.75|18752.75|18752.23|18752.23|0
1619523650000|2021-04-27 11:40:50|18751.21|18751.21|18751.21|18751.21|18751.21|18751.21|18751.21|18751.21|0
1619523700000|2021-04-27 11:41:40|18750.6|18750.6|18748.18|18748.18|18750.6|18750.6|18748.18|18748.18|0
1619523710000|2021-04-27 11:41:50|18746.38|18746.38|18744.37|18744.37|18746.38|18746.38|18744.37|18744.37|0
1619523720000|2021-04-27 11:42:00|18743.47|18743.47|18743.47|18743.47|18743.47|18743.47|18743.47|18743.47|0
1619523750000|2021-04-27 11:42:30|18742.45|18742.45|18741.64|18741.64|18742.45|18742.45|18741.64|18741.64|0
1619523760000|2021-04-27 11:42:40|18741.13|18741.13|18739.51|18739.51|18741.13|18741.13|18739.51|18739.51|0
1619523770000|2021-04-27 11:42:50|18738.61|18738.61|18738.61|18738.61|18738.61|18738.61|18738.61|18738.61|0
1619523790000|2021-04-27 11:43:10|18737.59|18737.59|18739.64|18739.64|18739.64|18739.64|18737.59|18737.59|0
1619523810000|2021-04-27 11:43:30|18740.15|18740.15|18740.66|18740.66|18740.66|18740.66|18740.15|18740.15|0
1619523820000|2021-04-27 11:43:40|18740.15|18740.15|18740.15|18740.15|18740.15|18740.15|18740.15|18740.15|0
1619523830000|2021-04-27 11:43:50|18740.11|18740.11|18740.62|18740.62|18740.62|18740.62|18740.11|18740.11|0
1619523840000|2021-04-27 11:44:00|18739.6|18739.6|18739.6|18739.6|18739.6|18739.6|18739.6|18739.6|0
1619523850000|2021-04-27 11:44:10|18741.65|18741.65|18741.65|18741.65|18741.65|18741.65|18741.65|18741.65|0
1619523870000|2021-04-27 11:44:30|18740.62|18740.62|18740.62|18740.62|18740.62|18740.62|18740.62|18740.62|0
1619523880000|2021-04-27 11:44:40|18739.21|18739.21|18739.21|18739.21|18739.21|18739.21|18739.21|18739.21|0
1619523900000|2021-04-27 11:45:00|18738.31|18738.31|18737.5|18737.5|18738.31|18738.31|18737.5|18737.5|0
1619523910000|2021-04-27 11:45:10|18738.01|18738.01|18738.01|18738.01|18738.01|18738.01|18738.01|18738.01|0
1619523920000|2021-04-27 11:45:20|18738.36|18738.36|18735.85|18735.85|18738.36|18738.36|18735.85|18735.85|0
1619523940000|2021-04-27 11:45:40|18734.94|18734.94|18734.94|18734.94|18734.94|18734.94|18734.94|18734.94|0
1619523980000|2021-04-27 11:46:20|18734.43|18734.43|18733.41|18733.41|18734.43|18734.43|18733.41|18733.41|0
1619523990000|2021-04-27 11:46:30|18732.89|18732.89|18732.89|18732.89|18732.89|18732.89|18732.89|18732.89|0
1619524010000|2021-04-27 11:46:50|18732.38|18732.38|18728.45|18728.45|18732.38|18732.38|18728.45|18728.45|0
1619524020000|2021-04-27 11:47:00|18726.84|18726.84|18729.67|18729.67|18729.67|18729.67|18726.84|18726.84|0
1619524080000|2021-04-27 11:48:00|18728.77|18728.77|18728.77|18728.77|18728.77|18728.77|18728.77|18728.77|0
1619524090000|2021-04-27 11:48:10|18723.11|18723.11|18723.11|18723.11|18723.11|18723.11|18723.11|18723.11|0
1619524110000|2021-04-27 11:48:30|18724.76|18724.76|18726.33|18726.33|18726.33|18726.33|18724.76|18724.76|0
1619524130000|2021-04-27 11:48:50|18727.74|18727.74|18727.74|18727.74|18727.74|18727.74|18727.74|18727.74|0
1619524190000|2021-04-27 11:49:50|18728.29|18728.29|18728.29|18728.29|18728.29|18728.29|18728.29|18728.29|0
1619524200000|2021-04-27 11:50:00|18729.71|18729.71|18728.68|18728.68|18729.71|18729.71|18728.68|18728.68|0
1619524230000|2021-04-27 11:50:30|18732.61|18732.61|18736.25|18736.25|18736.25|18736.25|18732.61|18732.61|0
1619524240000|2021-04-27 11:50:40|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|0
1619524290000|2021-04-27 11:51:30|18738.56|18738.56|18741.67|18741.67|18741.67|18741.67|18738.56|18738.56|0
1619524300000|2021-04-27 11:51:40|18740.52|18740.52|18743.35|18743.35|18743.35|18743.35|18740.52|18740.52|0
1619524310000|2021-04-27 11:51:50|18743.84|18743.84|18743.84|18743.84|18743.84|18743.84|18743.84|18743.84|0
1619524320000|2021-04-27 11:52:00|18744.74|18744.74|18746.82|18746.82|18746.82|18746.82|18744.74|18744.74|0
1619524330000|2021-04-27 11:52:10|18746.6|18746.6|18751.38|18751.38|18751.82|18751.82|18746.6|18746.6|0
1619524340000|2021-04-27 11:52:20|18753.3|18753.3|18762.59|18762.59|18762.59|18762.59|18753.3|18753.3|0
1619524350000|2021-04-27 11:52:30|18765.3|18765.3|18767.59|18767.59|18767.59|18767.59|18765.3|18765.3|0
1619524360000|2021-04-27 11:52:40|18766.79|18766.79|18762.49|18762.49|18766.79|18766.79|18762.49|18762.49|0
1619524370000|2021-04-27 11:52:50|18765.31|18765.31|18765.31|18765.31|18765.31|18765.31|18765.31|18765.31|0
1619524390000|2021-04-27 11:53:10|18765.86|18765.86|18764.45|18764.45|18765.86|18765.86|18764.45|18764.45|0
1619524410000|2021-04-27 11:53:30|18764.01|18764.01|18764.01|18764.01|18764.01|18764.01|18764.01|18764.01|0
1619524440000|2021-04-27 11:54:00|18763.5|18763.5|18760.12|18760.12|18763.5|18763.5|18760.12|18760.12|0
1619524510000|2021-04-27 11:55:10|18758.7|18758.7|18758.7|18758.7|18758.7|18758.7|18758.7|18758.7|0
1619524520000|2021-04-27 11:55:20|18758.3|18758.3|18758.3|18758.3|18758.3|18758.3|18758.3|18758.3|0
1619524550000|2021-04-27 11:55:50|18759.71|18759.71|18759.71|18759.71|18759.71|18759.71|18759.71|18759.71|0
1619524560000|2021-04-27 11:56:00|18756.49|18756.49|18753.42|18753.42|18756.49|18756.49|18753.42|18753.42|0
1619524580000|2021-04-27 11:56:20|18753.94|18753.94|18753.94|18753.94|18753.94|18753.94|18753.94|18753.94|0
1619524610000|2021-04-27 11:56:50|18752.52|18752.52|18752.52|18752.52|18752.52|18752.52|18752.52|18752.52|0
1619524620000|2021-04-27 11:57:00|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|0
1619524660000|2021-04-27 11:57:40|18752.13|18752.13|18752.13|18752.13|18752.13|18752.13|18752.13|18752.13|0
1619524680000|2021-04-27 11:58:00|18751.23|18751.23|18750.33|18750.33|18751.23|18751.23|18750.33|18750.33|0
1619524740000|2021-04-27 11:59:00|18751.74|18751.74|18753.16|18753.16|18753.16|18753.16|18751.74|18751.74|0
1619524770000|2021-04-27 11:59:30|18752.94|18752.94|18752.94|18752.94|18752.94|18752.94|18752.94|18752.94|0
1619524780000|2021-04-27 11:59:40|18751.52|18751.52|18751.52|18751.52|18751.52|18751.52|18751.52|18751.52|0
1619524790000|2021-04-27 11:59:50|18752.01|18752.01|18752.5|18752.5|18752.5|18752.5|18752.01|18752.01|0
1619524800000|2021-04-27 12:00:00|18755.21|18755.21|18755.21|18755.21|18755.21|18755.21|18755.21|18755.21|0
1619524810000|2021-04-27 12:00:10|18755.82|18755.82|18758.43|18758.43|18758.43|18758.43|18755.82|18755.82|0
1619524830000|2021-04-27 12:00:30|18757.45|18757.45|18757.45|18757.45|18757.45|18757.45|18757.45|18757.45|0
1619524860000|2021-04-27 12:01:00|18757.25|18757.25|18758.05|18758.05|18758.05|18758.05|18757.25|18757.25|0
1619524870000|2021-04-27 12:01:10|18758.86|18758.86|18760.47|18760.47|18760.47|18760.47|18758.86|18758.86|0
1619524910000|2021-04-27 12:01:50|18761.5|18761.5|18761.5|18761.5|18761.5|18761.5|18761.5|18761.5|0
1619524920000|2021-04-27 12:02:00|18761.9|18761.9|18761.9|18761.9|18761.9|18761.9|18761.9|18761.9|0
1619524940000|2021-04-27 12:02:20|18762.71|18762.71|18762.71|18762.71|18762.71|18762.71|18762.71|18762.71|0
1619524950000|2021-04-27 12:02:30|18764.12|18764.12|18765.54|18765.54|18765.54|18765.54|18764.12|18764.12|0
1619524970000|2021-04-27 12:02:50|18768.24|18768.24|18768.24|18768.24|18768.24|18768.24|18768.24|18768.24|0
1619525020000|2021-04-27 12:03:40|18766.83|18766.83|18766.83|18766.83|18766.83|18766.83|18766.83|18766.83|0
1619525040000|2021-04-27 12:04:00|18766.28|18766.28|18766.28|18766.28|18766.28|18766.28|18766.28|18766.28|0
1619525110000|2021-04-27 12:05:10|18766.83|18766.83|18767.38|18767.38|18767.38|18767.38|18766.83|18766.83|0
1619525140000|2021-04-27 12:05:40|18768.28|18768.28|18769.03|18769.03|18769.03|18769.03|18766.87|18766.87|0
1619525230000|2021-04-27 12:07:10|18770.32|18770.32|18772.19|18772.19|18772.19|18772.19|18770.32|18770.32|0
1619525330000|2021-04-27 12:08:50|18773.61|18773.61|18773.61|18773.61|18773.61|18773.61|18773.61|18773.61|0
1619525390000|2021-04-27 12:09:50|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|0
1619525400000|2021-04-27 12:10:00|18774.24|18774.24|18774.24|18774.24|18774.24|18774.24|18774.24|18774.24|0
1619525410000|2021-04-27 12:10:10|18775.56|18775.56|18776.36|18776.36|18776.36|18776.36|18775.56|18775.56|0
1619525420000|2021-04-27 12:10:20|18776.57|18776.57|18779.18|18779.18|18779.18|18779.18|18776.57|18776.57|0
1619525440000|2021-04-27 12:10:40|18780.09|18780.09|18780.09|18780.09|18780.09|18780.09|18780.09|18780.09|0
1619525460000|2021-04-27 12:11:00|18780.6|18780.6|18782.85|18782.85|18782.85|18782.85|18780.6|18780.6|0
1619525470000|2021-04-27 12:11:10|18783.51|18783.51|18788.19|18788.19|18788.19|18788.19|18783.51|18783.51|0
1619525480000|2021-04-27 12:11:20|18789|18789|18789.81|18789.81|18789.81|18789.81|18789|18789|0
1619525490000|2021-04-27 12:11:30|18790.83|18790.83|18790.83|18790.83|18790.83|18790.83|18790.83|18790.83|0
1619525500000|2021-04-27 12:11:40|18791.98|18791.98|18791.98|18791.98|18791.98|18791.98|18791.98|18791.98|0
1619525540000|2021-04-27 12:12:20|18792.18|18792.18|18793.09|18793.09|18793.09|18793.09|18792.18|18792.18|0
1619525580000|2021-04-27 12:13:00|18792.57|18792.57|18796.82|18796.82|18796.82|18796.82|18792.57|18792.57|0
1619525600000|2021-04-27 12:13:20|18795.91|18795.91|18795.71|18795.71|18795.91|18795.91|18795.71|18795.71|0
1619525610000|2021-04-27 12:13:30|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|0
1619525630000|2021-04-27 12:13:50|18794.39|18794.39|18794.39|18794.39|18794.39|18794.39|18794.39|18794.39|0
1619525640000|2021-04-27 12:14:00|18794.94|18794.94|18794.94|18794.94|18794.94|18794.94|18794.94|18794.94|0
1619525650000|2021-04-27 12:14:10|18796.36|18796.36|18804.26|18804.26|18804.26|18804.26|18796.36|18796.36|0
1619525670000|2021-04-27 12:14:30|18805.87|18805.87|18806.67|18806.67|18806.67|18806.67|18805.87|18805.87|0
1619525680000|2021-04-27 12:14:40|18810.92|18810.92|18811.72|18811.72|18811.72|18811.72|18810.92|18810.92|0
1619525690000|2021-04-27 12:14:50|18812.21|18812.21|18812.21|18812.21|18812.21|18812.21|18812.21|18812.21|0
1619525710000|2021-04-27 12:15:10|18813.63|18813.63|18813.63|18813.63|18813.63|18813.63|18813.63|18813.63|0
1619525730000|2021-04-27 12:15:30|18815.04|18815.04|18815.33|18815.33|18815.55|18815.55|18815.04|18815.04|0
1619525740000|2021-04-27 12:15:40|18813.92|18813.92|18813.92|18813.92|18813.92|18813.92|18813.92|18813.92|0
1619525760000|2021-04-27 12:16:00|18813.11|18813.11|18813.11|18813.11|18813.11|18813.11|18813.11|18813.11|0
1619525780000|2021-04-27 12:16:20|18813.52|18813.52|18814.13|18814.13|18814.13|18814.13|18813.52|18813.52|0
1619525800000|2021-04-27 12:16:40|18812.52|18812.52|18810.9|18810.9|18812.52|18812.52|18810.9|18810.9|0
1619525810000|2021-04-27 12:16:50|18813.32|18813.32|18820.71|18820.71|18820.71|18820.71|18813.32|18813.32|0
1619525820000|2021-04-27 12:17:00|18820.27|18820.27|18816.64|18816.64|18820.27|18820.27|18816.64|18816.64|0
1619525850000|2021-04-27 12:17:30|18815.22|18815.22|18815.22|18815.22|18815.22|18815.22|18815.22|18815.22|0
1619525860000|2021-04-27 12:17:40|18813.69|18813.69|18813.18|18813.18|18813.69|18813.69|18813.18|18813.18|0
1619525870000|2021-04-27 12:17:50|18813.69|18813.69|18813.69|18813.69|18813.69|18813.69|18813.69|18813.69|0
1619525940000|2021-04-27 12:19:00|18815.3|18815.3|18815.3|18815.3|18815.3|18815.3|18815.3|18815.3|0
1619525980000|2021-04-27 12:19:40|18814.49|18814.49|18814.49|18814.49|18814.49|18814.49|18814.49|18814.49|0
1619526030000|2021-04-27 12:20:30|18815.4|18815.4|18815.4|18815.4|18815.4|18815.4|18815.4|18815.4|0
1619526040000|2021-04-27 12:20:40|18815.91|18815.91|18816.71|18816.71|18816.71|18816.71|18815.91|18815.91|0
1619526090000|2021-04-27 12:21:30|18817.52|18817.52|18819.13|18819.13|18819.13|18819.13|18817.52|18817.52|0
1619526100000|2021-04-27 12:21:40|18820.55|18820.55|18820.55|18820.55|18820.55|18820.55|18820.55|18820.55|0
1619526110000|2021-04-27 12:21:50|18821.35|18821.35|18821.35|18821.35|18821.35|18821.35|18821.35|18821.35|0
1619526130000|2021-04-27 12:22:10|18820.84|18820.84|18818.01|18818.01|18820.84|18820.84|18818.01|18818.01|0
1619526140000|2021-04-27 12:22:20|18818.82|18818.82|18818.82|18818.82|18818.82|18818.82|18818.82|18818.82|0
1619526150000|2021-04-27 12:22:30|18819.04|18819.04|18819.26|18819.26|18819.26|18819.26|18819.04|18819.04|0
1619526220000|2021-04-27 12:23:40|18818.36|18818.36|18818.36|18818.36|18818.36|18818.36|18818.36|18818.36|0
1619526230000|2021-04-27 12:23:50|18817.84|18817.84|18817.84|18817.84|18817.84|18817.84|18817.84|18817.84|0
1619526240000|2021-04-27 12:24:00|18816.43|18816.43|18816.43|18816.43|18816.43|18816.43|18816.43|18816.43|0
1619526250000|2021-04-27 12:24:10|18817.24|18817.24|18817.24|18817.24|18817.24|18817.24|18817.24|18817.24|0
1619526260000|2021-04-27 12:24:20|18817.46|18817.46|18815.55|18815.55|18817.46|18817.46|18815.55|18815.55|0
1619526290000|2021-04-27 12:24:50|18814.74|18814.74|18817.77|18817.77|18817.77|18817.77|18814.74|18814.74|0
1619526300000|2021-04-27 12:25:00|18818.67|18818.67|18818.67|18818.67|18818.67|18818.67|18818.67|18818.67|0
1619526340000|2021-04-27 12:25:40|18819.47|18819.47|18819.47|18819.47|18819.47|18819.47|18819.47|18819.47|0
1619526350000|2021-04-27 12:25:50|18818.67|18818.67|18818.67|18818.67|18818.67|18818.67|18818.67|18818.67|0
1619526360000|2021-04-27 12:26:00|18819.18|18819.18|18821.43|18821.43|18821.43|18821.43|18819.18|18819.18|0
1619526410000|2021-04-27 12:26:50|18822.24|18822.24|18822.24|18822.24|18822.24|18822.24|18822.24|18822.24|0
1619526430000|2021-04-27 12:27:10|18823.65|18823.65|18822.24|18822.24|18823.65|18823.65|18822.24|18822.24|0
1619526450000|2021-04-27 12:27:30|18821.73|18821.73|18821.21|18821.21|18821.73|18821.73|18821.21|18821.21|0
1619526480000|2021-04-27 12:28:00|18821.7|18821.7|18819.6|18819.6|18821.7|18821.7|18819.6|18819.6|0
1619526490000|2021-04-27 12:28:10|18820.58|18820.58|18821.56|18821.56|18821.56|18821.56|18820.58|18820.58|0
1619526500000|2021-04-27 12:28:20|18819.76|18819.76|18818.65|18818.65|18819.76|18819.76|18818.65|18818.65|0
1619526510000|2021-04-27 12:28:30|18819.55|18819.55|18819.55|18819.55|18819.55|18819.55|18819.55|18819.55|0
1619526530000|2021-04-27 12:28:50|18819.04|18819.04|18819.04|18819.04|18819.04|18819.04|18819.04|18819.04|0
1619526540000|2021-04-27 12:29:00|18820.46|18820.46|18820.46|18820.46|18820.46|18820.46|18820.46|18820.46|0
1619526560000|2021-04-27 12:29:20|18818.81|18818.81|18818.38|18818.38|18818.87|18818.87|18818.32|18818.32|0
1619526570000|2021-04-27 12:29:30|18819.18|18819.18|18819.67|18819.67|18819.67|18819.67|18819.18|18819.18|0
1619526580000|2021-04-27 12:29:40|18820.22|18820.22|18821.32|18821.32|18821.32|18821.32|18820.22|18820.22|0
1619526590000|2021-04-27 12:29:50|18821.81|18821.81|18820.92|18820.92|18821.81|18821.81|18820.52|18820.52|0
1619526600000|2021-04-27 12:30:00|18821.13|18821.13|18824.87|18824.87|18824.87|18824.87|18821.13|18821.13|0
1619526630000|2021-04-27 12:30:30|18825.07|18825.07|18825.07|18825.07|18825.07|18825.07|18825.07|18825.07|0
1619526660000|2021-04-27 12:31:00|18825.59|18825.59|18826.49|18826.49|18826.49|18826.49|18825.59|18825.59|0
1619526690000|2021-04-27 12:31:30|18827.04|18827.04|18827.24|18827.24|18827.24|18827.24|18827.04|18827.04|0
1619526700000|2021-04-27 12:31:40|18826.34|18826.34|18826.34|18826.34|18826.34|18826.34|18826.34|18826.34|0
1619526710000|2021-04-27 12:31:50|18826.83|18826.83|18826.34|18826.34|18826.83|18826.83|18826.34|18826.34|0
1619526730000|2021-04-27 12:32:10|18826.75|18826.75|18826.75|18826.75|18826.75|18826.75|18826.75|18826.75|0
1619526750000|2021-04-27 12:32:30|18827.26|18827.26|18827.26|18827.26|18827.26|18827.26|18827.26|18827.26|0
1619526790000|2021-04-27 12:33:10|18827.66|18827.66|18826.05|18826.05|18827.66|18827.66|18826.05|18826.05|0
1619526800000|2021-04-27 12:33:20|18825.65|18825.65|18821.28|18821.28|18825.65|18825.65|18821.28|18821.28|0
1619526810000|2021-04-27 12:33:30|18821.77|18821.77|18822.79|18822.79|18822.79|18822.79|18821.77|18821.77|0
1619526820000|2021-04-27 12:33:40|18823.34|18823.34|18823.34|18823.34|18823.34|18823.34|18823.34|18823.34|0
1619526840000|2021-04-27 12:34:00|18821.93|18821.93|18821.93|18821.93|18821.93|18821.93|18821.93|18821.93|0
1619526850000|2021-04-27 12:34:10|18824.64|18824.64|18822.83|18822.83|18824.64|18824.64|18822.83|18822.83|0
1619526880000|2021-04-27 12:34:40|18824.44|18824.44|18832.72|18832.72|18832.72|18832.72|18824.44|18824.44|0
1619526890000|2021-04-27 12:34:50|18833.53|18833.53|18835.02|18835.02|18835.83|18835.83|18833.02|18833.02|0
1619526900000|2021-04-27 12:35:00|18836.17|18836.17|18837.08|18837.08|18837.08|18837.08|18836.17|18836.17|0
1619526910000|2021-04-27 12:35:10|18839.91|18839.91|18839.91|18839.91|18839.91|18839.91|18839.91|18839.91|0
1619526930000|2021-04-27 12:35:30|18840.71|18840.71|18842.25|18842.25|18842.25|18842.25|18840.71|18840.71|0
1619526960000|2021-04-27 12:36:00|18841.1|18841.1|18841.1|18841.1|18841.1|18841.1|18841.1|18841.1|0
1619526970000|2021-04-27 12:36:10|18840.29|18840.29|18840.29|18840.29|18840.29|18840.29|18840.29|18840.29|0
1619527070000|2021-04-27 12:37:50|18841.44|18841.44|18842.59|18842.59|18842.59|18842.59|18841.44|18841.44|0
1619527080000|2021-04-27 12:38:00|18844.24|18844.24|18846.12|18846.12|18846.12|18846.12|18844.24|18844.24|0
1619527090000|2021-04-27 12:38:10|18846.67|18846.67|18846.18|18846.18|18846.67|18846.67|18846.18|18846.18|0
1619527100000|2021-04-27 12:38:20|18845.03|18845.03|18845.84|18845.84|18845.84|18845.84|18845.03|18845.03|0
1619527140000|2021-04-27 12:39:00|18846.39|18846.39|18848.35|18848.35|18848.35|18848.35|18846.39|18846.39|0
1619527170000|2021-04-27 12:39:30|18849.76|18849.76|18849.76|18849.76|18849.76|18849.76|18849.76|18849.76|0
1619527200000|2021-04-27 12:40:00|18849.21|18849.21|18849.21|18849.21|18849.21|18849.21|18849.21|18849.21|0
1619527210000|2021-04-27 12:40:10|18849.42|18849.42|18848.32|18848.32|18849.42|18849.42|18848.32|18848.32|0
1619527220000|2021-04-27 12:40:20|18847.88|18847.88|18847.88|18847.88|18847.88|18847.88|18847.88|18847.88|0
1619527240000|2021-04-27 12:40:40|18848.9|18848.9|18848.9|18848.9|18848.9|18848.9|18848.9|18848.9|0
1619527270000|2021-04-27 12:41:10|18848.09|18848.09|18848.09|18848.09|18848.09|18848.09|18848.09|18848.09|0
1619527290000|2021-04-27 12:41:30|18846.99|18846.99|18848.09|18848.09|18848.09|18848.09|18846.99|18846.99|0
1619527300000|2021-04-27 12:41:40|18848.64|18848.64|18850.1|18850.1|18850.31|18850.31|18848.64|18848.64|0
1619527310000|2021-04-27 12:41:50|18849.9|18849.9|18849.9|18849.9|18849.9|18849.9|18849.9|18849.9|0
1619527330000|2021-04-27 12:42:10|18849.35|18849.35|18849.35|18849.35|18849.35|18849.35|18849.35|18849.35|0
1619527370000|2021-04-27 12:42:50|18849.57|18849.57|18849.79|18849.79|18849.79|18849.79|18849.57|18849.57|0
1619527380000|2021-04-27 12:43:00|18850.77|18850.77|18850.77|18850.77|18850.77|18850.77|18850.77|18850.77|0
1619527390000|2021-04-27 12:43:10|18851.58|18851.58|18851.58|18851.58|18851.58|18851.58|18851.58|18851.58|0
1619527410000|2021-04-27 12:43:30|18850.68|18850.68|18853.38|18853.38|18853.38|18853.38|18850.68|18850.68|0
1619527470000|2021-04-27 12:44:30|18851.85|18851.85|18851.36|18851.36|18851.85|18851.85|18851.36|18851.36|0
1619527490000|2021-04-27 12:44:50|18851.15|18851.15|18851.97|18851.97|18851.97|18851.97|18850.95|18850.95|0
1619527500000|2021-04-27 12:45:00|18852.49|18852.49|18851.68|18851.68|18852.49|18852.49|18851.68|18851.68|0
1619527540000|2021-04-27 12:45:40|18853.48|18853.48|18853.48|18853.48|18853.48|18853.48|18853.48|18853.48|0
1619527560000|2021-04-27 12:46:00|18851.68|18851.68|18850.78|18850.78|18851.68|18851.68|18850.78|18850.78|0
1619527580000|2021-04-27 12:46:20|18847.04|18847.04|18842.92|18842.92|18847.04|18847.04|18842.92|18842.92|0
1619527590000|2021-04-27 12:46:30|18842.31|18842.31|18842.31|18842.31|18842.31|18842.31|18842.31|18842.31|0
1619527600000|2021-04-27 12:46:40|18842.51|18842.51|18842.71|18842.71|18842.71|18842.71|18842.51|18842.51|0
1619527650000|2021-04-27 12:47:30|18842.2|18842.2|18842.2|18842.2|18842.2|18842.2|18842.2|18842.2|0
1619527660000|2021-04-27 12:47:40|18841.69|18841.69|18841.18|18841.18|18841.69|18841.69|18841.18|18841.18|0
1619527670000|2021-04-27 12:47:50|18840.69|18840.69|18837.27|18837.27|18840.69|18840.69|18837.27|18837.27|0
1619527680000|2021-04-27 12:48:00|18832.4|18832.4|18833.3|18833.3|18833.3|18833.3|18832.4|18832.4|0
1619527760000|2021-04-27 12:49:20|18833.82|18833.82|18833.43|18833.43|18834.33|18834.33|18833.43|18833.43|0
1619527780000|2021-04-27 12:49:40|18830.6|18830.6|18830.6|18830.6|18830.6|18830.6|18830.6|18830.6|0
1619527810000|2021-04-27 12:50:10|18832.01|18832.01|18832.01|18832.01|18832.01|18832.01|18832.01|18832.01|0
1619527820000|2021-04-27 12:50:20|18833.04|18833.04|18833.04|18833.04|18833.04|18833.04|18833.04|18833.04|0
1619527830000|2021-04-27 12:50:30|18834.45|18834.45|18834.45|18834.45|18834.45|18834.45|18834.45|18834.45|0
1619527840000|2021-04-27 12:50:40|18833.55|18833.55|18833.55|18833.55|18833.55|18833.55|18833.55|18833.55|0
1619527870000|2021-04-27 12:51:10|18832.65|18832.65|18832.65|18832.65|18832.65|18832.65|18832.65|18832.65|0
1619527880000|2021-04-27 12:51:20|18831.84|18831.84|18830.4|18830.4|18831.84|18831.84|18829.42|18829.42|0
1619527890000|2021-04-27 12:51:30|18830.92|18830.92|18830.92|18830.92|18830.92|18830.92|18830.92|18830.92|0
1619527910000|2021-04-27 12:51:50|18832.72|18832.72|18832.72|18832.72|18832.72|18832.72|18832.72|18832.72|0
1619527980000|2021-04-27 12:53:00|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|0
1619528000000|2021-04-27 12:53:20|18834.02|18834.02|18837.85|18837.85|18837.85|18837.85|18834.02|18834.02|0
1619528010000|2021-04-27 12:53:30|18837.04|18837.04|18837.85|18837.85|18837.85|18837.85|18837.04|18837.04|0
1619528020000|2021-04-27 12:53:40|18837.3|18837.3|18837.3|18837.3|18837.3|18837.3|18837.3|18837.3|0
1619528040000|2021-04-27 12:54:00|18836.75|18836.75|18836.2|18836.2|18836.75|18836.75|18836.2|18836.2|0
1619528110000|2021-04-27 12:55:10|18834.78|18834.78|18834.78|18834.78|18834.78|18834.78|18834.78|18834.78|0
1619528150000|2021-04-27 12:55:50|18835.69|18835.69|18835.69|18835.69|18835.69|18835.69|18835.69|18835.69|0
1619528160000|2021-04-27 12:56:00|18834.88|18834.88|18834.88|18834.88|18834.88|18834.88|18834.88|18834.88|0
1619528170000|2021-04-27 12:56:10|18833.98|18833.98|18833.98|18833.98|18833.98|18833.98|18833.98|18833.98|0
1619528220000|2021-04-27 12:57:00|18835.85|18835.85|18847.37|18847.37|18847.37|18847.37|18835.85|18835.85|0
1619528230000|2021-04-27 12:57:10|18847.82|18847.82|18847.01|18847.01|18847.82|18847.82|18847.01|18847.01|0
1619528240000|2021-04-27 12:57:20|18847.82|18847.82|18847.82|18847.82|18847.82|18847.82|18847.82|18847.82|0
1619528280000|2021-04-27 12:58:00|18848.37|18848.37|18848.92|18848.92|18848.92|18848.92|18848.37|18848.37|0
1619528350000|2021-04-27 12:59:10|18849.9|18849.9|18849.9|18849.9|18849.9|18849.9|18849.9|18849.9|0
1619528370000|2021-04-27 12:59:30|18850.7|18850.7|18850.8|18850.8|18850.8|18850.8|18849.9|18849.9|0
1619528380000|2021-04-27 12:59:40|18851.7|18851.7|18853.11|18853.11|18853.11|18853.11|18851.7|18851.7|0
1619528390000|2021-04-27 12:59:50|18852.91|18852.91|18852.91|18852.91|18852.91|18852.91|18852.91|18852.91|0
1619528430000|2021-04-27 13:00:30|18851.93|18851.93|18851.93|18851.93|18851.93|18851.93|18851.93|18851.93|0
1619528470000|2021-04-27 13:01:10|18852.13|18852.13|18853.24|18853.24|18853.24|18853.24|18852.13|18852.13|0
1619528510000|2021-04-27 13:01:50|18851.7|18851.7|18851.7|18851.7|18851.7|18851.7|18851.7|18851.7|0
1619528520000|2021-04-27 13:02:00|18850.55|18850.55|18849.1|18849.1|18850.55|18850.55|18849.1|18849.1|0
1619528560000|2021-04-27 13:02:40|18848.29|18848.29|18847.48|18847.48|18848.29|18848.29|18847.48|18847.48|0
1619528570000|2021-04-27 13:02:50|18847.26|18847.26|18847.96|18847.96|18848.51|18848.51|18847.26|18847.26|0
1619528580000|2021-04-27 13:03:00|18847.41|18847.41|18847.41|18847.41|18847.41|18847.41|18847.41|18847.41|0
1619528600000|2021-04-27 13:03:20|18846.92|18846.92|18846.92|18846.92|18846.92|18846.92|18846.92|18846.92|0
1619528620000|2021-04-27 13:03:40|18846.37|18846.37|18847.27|18847.27|18847.27|18847.27|18846.37|18846.37|0
1619528650000|2021-04-27 13:04:10|18845.47|18845.47|18845.47|18845.47|18845.47|18845.47|18845.47|18845.47|0
1619528670000|2021-04-27 13:04:30|18845.06|18845.06|18845.06|18845.06|18845.06|18845.06|18845.06|18845.06|0
1619528710000|2021-04-27 13:05:10|18843.65|18843.65|18842.23|18842.23|18843.65|18843.65|18842.23|18842.23|0
1619528720000|2021-04-27 13:05:20|18840.91|18840.91|18840.11|18840.11|18840.91|18840.91|18840.11|18840.11|0
1619528740000|2021-04-27 13:05:40|18841.01|18841.01|18841.01|18841.01|18841.01|18841.01|18841.01|18841.01|0
1619528750000|2021-04-27 13:05:50|18840.35|18840.35|18840.35|18840.35|18840.35|18840.35|18840.35|18840.35|0
1619528760000|2021-04-27 13:06:00|18841.25|18841.25|18841.25|18841.25|18841.25|18841.25|18841.25|18841.25|0
1619528770000|2021-04-27 13:06:10|18840.35|18840.35|18840.35|18840.35|18840.35|18840.35|18840.35|18840.35|0
1619528800000|2021-04-27 13:06:40|18840.55|18840.55|18840.55|18840.55|18840.55|18840.55|18840.55|18840.55|0
1619528850000|2021-04-27 13:07:30|18839.45|18839.45|18837.18|18837.18|18839.45|18839.45|18837.18|18837.18|0
1619528870000|2021-04-27 13:07:50|18836.27|18836.27|18836.27|18836.27|18836.27|18836.27|18836.27|18836.27|0
1619528880000|2021-04-27 13:08:00|18833.57|18833.57|18833.57|18833.57|18833.57|18833.57|18833.57|18833.57|0
1619528890000|2021-04-27 13:08:10|18834.47|18834.47|18835.37|18835.37|18835.37|18835.37|18834.47|18834.47|0
1619528900000|2021-04-27 13:08:20|18835.86|18835.86|18835.86|18835.86|18835.86|18835.86|18835.86|18835.86|0
1619528910000|2021-04-27 13:08:30|18836.76|18836.76|18836.76|18836.76|18836.76|18836.76|18836.76|18836.76|0
1619528930000|2021-04-27 13:08:50|18835.86|18835.86|18833.15|18833.15|18835.86|18835.86|18833.15|18833.15|0
1619528950000|2021-04-27 13:09:10|18832.05|18832.05|18832.05|18832.05|18832.05|18832.05|18832.05|18832.05|0
1619528960000|2021-04-27 13:09:20|18826.81|18826.81|18826.81|18826.81|18826.81|18826.81|18825.2|18825.2|0
1619528970000|2021-04-27 13:09:30|18826.59|18826.59|18823.01|18823.01|18826.59|18826.59|18823.01|18823.01|0
1619528980000|2021-04-27 13:09:40|18824.42|18824.42|18824.42|18824.42|18824.42|18824.42|18824.42|18824.42|0
1619529030000|2021-04-27 13:10:30|18821.86|18821.86|18815.63|18815.63|18821.86|18821.86|18815.63|18815.63|0
1619529040000|2021-04-27 13:10:40|18816.78|18816.78|18817.93|18817.93|18817.93|18817.93|18816.78|18816.78|0
1619529060000|2021-04-27 13:11:00|18817.13|18817.13|18817.13|18817.13|18817.13|18817.13|18817.13|18817.13|0
1619529080000|2021-04-27 13:11:20|18815.71|18815.71|18815.71|18815.71|18815.71|18815.71|18815.71|18815.71|0
1619529110000|2021-04-27 13:11:50|18815.16|18815.16|18815.16|18815.16|18815.16|18815.16|18815.16|18815.16|0
1619529130000|2021-04-27 13:12:10|18814.96|18814.96|18812.68|18812.68|18814.96|18814.96|18812.68|18812.68|0
1619529150000|2021-04-27 13:12:30|18812.88|18812.88|18813.09|18813.09|18813.09|18813.09|18812.88|18812.88|0
1619529200000|2021-04-27 13:13:20|18811.99|18811.99|18811.99|18811.99|18811.99|18811.99|18811.99|18811.99|0
1619529210000|2021-04-27 13:13:30|18809.94|18809.94|18802.06|18802.06|18809.94|18809.94|18802.06|18802.06|0
1619529230000|2021-04-27 13:13:50|18800.91|18800.91|18800.91|18800.91|18800.91|18800.91|18800.91|18800.91|0
1619529240000|2021-04-27 13:14:00|18799.49|18799.49|18799.49|18799.49|18799.49|18799.49|18799.49|18799.49|0
1619529250000|2021-04-27 13:14:10|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|0
1619529260000|2021-04-27 13:14:20|18800.86|18800.86|18800.86|18800.86|18800.86|18800.86|18800.86|18800.86|0
1619529280000|2021-04-27 13:14:40|18801.27|18801.27|18792.94|18792.94|18801.27|18801.27|18792.94|18792.94|0
1619529300000|2021-04-27 13:15:00|18791.79|18791.79|18791.79|18791.79|18791.79|18791.79|18791.79|18791.79|0
1619529310000|2021-04-27 13:15:10|18790.64|18790.64|18790.64|18790.64|18790.64|18790.64|18790.64|18790.64|0
1619529340000|2021-04-27 13:15:40|18789.11|18789.11|18786.4|18786.4|18789.11|18789.11|18786.4|18786.4|0
1619529410000|2021-04-27 13:16:50|18787.5|18787.5|18787.5|18787.5|18787.5|18787.5|18787.5|18787.5|0
1619529420000|2021-04-27 13:17:00|18787.89|18787.89|18794.85|18794.85|18794.85|18794.85|18786.87|18786.87|0
1619529440000|2021-04-27 13:17:20|18794.34|18794.34|18799.94|18799.94|18799.94|18799.94|18794.34|18794.34|0
1619529450000|2021-04-27 13:17:30|18801.74|18801.74|18801.74|18801.74|18801.74|18801.74|18801.74|18801.74|0
1619529480000|2021-04-27 13:18:00|18802.25|18802.25|18801.45|18801.45|18802.25|18802.25|18801.45|18801.45|0
1619529490000|2021-04-27 13:18:10|18802|18802|18802.19|18802.19|18803.1|18803.1|18802|18802|0
1619529500000|2021-04-27 13:18:20|18801.04|18801.04|18797.71|18797.71|18801.04|18801.04|18797.71|18797.71|0
1619529510000|2021-04-27 13:18:30|18798.74|18798.74|18798.86|18798.86|18800.27|18800.27|18798.74|18798.74|0
1619529520000|2021-04-27 13:18:40|18800.4|18800.4|18799.88|18799.88|18800.4|18800.4|18799.88|18799.88|0
1619529530000|2021-04-27 13:18:50|18799.08|18799.08|18799.08|18799.08|18799.08|18799.08|18799.08|18799.08|0
1619529540000|2021-04-27 13:19:00|18796.56|18796.56|18794.91|18794.91|18796.56|18796.56|18794.91|18794.91|0
1619529550000|2021-04-27 13:19:10|18795.42|18795.42|18795.42|18795.42|18795.42|18795.42|18795.42|18795.42|0
1619529580000|2021-04-27 13:19:40|18794.91|18794.91|18794.91|18794.91|18794.91|18794.91|18794.42|18794.42|0
1619529590000|2021-04-27 13:19:50|18794.42|18794.42|18794.93|18794.93|18794.93|18794.93|18794.42|18794.42|0
1619529600000|2021-04-27 13:20:00|18794.03|18794.03|18793.13|18793.13|18794.03|18794.03|18793.13|18793.13|0
1619529610000|2021-04-27 13:20:10|18792.17|18792.17|18789.33|18789.33|18792.17|18792.17|18789.33|18789.33|0
1619529620000|2021-04-27 13:20:20|18788.31|18788.31|18788.31|18788.31|18788.31|18788.31|18788.31|18788.31|0
1619529630000|2021-04-27 13:20:30|18780.89|18780.89|18772.41|18772.41|18780.89|18780.89|18772.41|18772.41|0
1619529640000|2021-04-27 13:20:40|18774.46|18774.46|18773.97|18773.97|18774.46|18774.46|18773.97|18773.97|0
1619529660000|2021-04-27 13:21:00|18772.43|18772.43|18772.43|18772.43|18772.43|18772.43|18772.43|18772.43|0
1619529670000|2021-04-27 13:21:10|18771.88|18771.88|18770.86|18770.86|18771.88|18771.88|18770.86|18770.86|0
1619529680000|2021-04-27 13:21:20|18770.66|18770.66|18771.68|18771.68|18771.68|18771.68|18770.66|18770.66|0
1619529710000|2021-04-27 13:21:50|18770.78|18770.78|18770.78|18770.78|18770.78|18770.78|18770.78|18770.78|0
1619529740000|2021-04-27 13:22:20|18771.33|18771.33|18771.33|18771.33|18771.33|18771.33|18771.33|18771.33|0
1619529790000|2021-04-27 13:23:10|18771.84|18771.84|18775.3|18775.3|18775.3|18775.3|18771.84|18771.84|0
1619529800000|2021-04-27 13:23:20|18774.15|18774.15|18775.8|18775.8|18775.8|18775.8|18774.15|18774.15|0
1619529810000|2021-04-27 13:23:30|18775.28|18775.28|18775.28|18775.28|18775.28|18775.28|18775.28|18775.28|0
1619529850000|2021-04-27 13:24:10|18776.9|18776.9|18776.9|18776.9|18776.9|18776.9|18776.9|18776.9|0
1619529860000|2021-04-27 13:24:20|18777.12|18777.12|18777.12|18777.12|18777.12|18777.12|18777.12|18777.12|0
1619529870000|2021-04-27 13:24:30|18777.92|18777.92|18780.53|18780.53|18780.53|18780.53|18777.92|18777.92|0
1619529880000|2021-04-27 13:24:40|18782.07|18782.07|18786.86|18786.86|18786.86|18786.86|18782.07|18782.07|0
1619529890000|2021-04-27 13:24:50|18787.84|18787.84|18789.49|18789.49|18789.49|18789.49|18787.84|18787.84|0
1619529900000|2021-04-27 13:25:00|18790.64|18790.64|18790.64|18790.64|18790.64|18790.64|18790.64|18790.64|0
1619529920000|2021-04-27 13:25:20|18791.16|18791.16|18791.16|18791.16|18791.16|18791.16|18791.16|18791.16|0
1619529950000|2021-04-27 13:25:50|18792.31|18792.31|18792.31|18792.31|18792.31|18792.31|18792.31|18792.31|0
1619529980000|2021-04-27 13:26:20|18796.55|18796.55|18797.04|18797.04|18797.04|18797.04|18796.55|18796.55|0
1619530000000|2021-04-27 13:26:40|18795.89|18795.89|18796.44|18796.44|18796.44|18796.44|18795.34|18795.34|0
1619530010000|2021-04-27 13:26:50|18799.27|18799.27|18807.59|18807.59|18807.59|18807.59|18799.27|18799.27|0
1619530020000|2021-04-27 13:27:00|18808.14|18808.14|18808.69|18808.69|18808.69|18808.69|18808.14|18808.14|0
1619530030000|2021-04-27 13:27:10|18809.72|18809.72|18810.87|18810.87|18810.87|18810.87|18809.72|18809.72|0
1619530040000|2021-04-27 13:27:20|18811.89|18811.89|18812.55|18812.55|18812.55|18812.55|18811.89|18811.89|0
1619530050000|2021-04-27 13:27:30|18813.45|18813.45|18813.45|18813.45|18813.45|18813.45|18813.45|18813.45|0
1619530060000|2021-04-27 13:27:40|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|0
1619530070000|2021-04-27 13:27:50|18813.94|18813.94|18811.92|18811.92|18813.94|18813.94|18811.92|18811.92|0
1619530080000|2021-04-27 13:28:00|18811.01|18811.01|18813.72|18813.72|18813.72|18813.72|18811.01|18811.01|0
1619530130000|2021-04-27 13:28:50|18812.82|18812.82|18812.82|18812.82|18812.82|18812.82|18812.82|18812.82|0
1619530150000|2021-04-27 13:29:10|18812.31|18812.31|18811.65|18811.65|18812.31|18812.31|18811.65|18811.65|0
1619530170000|2021-04-27 13:29:30|18812.8|18812.8|18812.8|18812.8|18812.8|18812.8|18812.8|18812.8|0
1619530190000|2021-04-27 13:29:50|18811.99|18811.99|18811.99|18811.99|18811.99|18811.99|18811.99|18811.99|0
1619530200000|2021-04-27 13:30:00|18812.89|18812.89|18810.93|18810.93|18812.89|18812.89|18809.83|18809.83|0
1619530210000|2021-04-27 13:30:10|18813.76|18813.76|18810.64|18810.64|18813.76|18813.76|18810.64|18810.64|0
1619530220000|2021-04-27 13:30:20|18809.74|18809.74|18804.83|18804.83|18809.74|18809.74|18804.83|18804.83|0
1619530230000|2021-04-27 13:30:30|18803.68|18803.68|18803.68|18803.68|18803.68|18803.68|18803.68|18803.68|0
1619530240000|2021-04-27 13:30:40|18802.67|18802.67|18797.89|18797.89|18802.67|18802.67|18797.89|18797.89|0
1619530250000|2021-04-27 13:30:50|18798.38|18798.38|18798.87|18798.87|18798.87|18798.87|18798.38|18798.38|0
1619530260000|2021-04-27 13:31:00|18798.38|18798.38|18792.56|18792.56|18798.93|18798.93|18792.56|18792.56|0
1619530270000|2021-04-27 13:31:10|18795.63|18795.63|18803.34|18803.34|18803.54|18803.54|18795.63|18795.63|0
1619530280000|2021-04-27 13:31:20|18803.54|18803.54|18804.39|18804.39|18805.19|18805.19|18803.54|18803.54|0
1619530290000|2021-04-27 13:31:30|18804.9|18804.9|18805.29|18805.29|18805.29|18805.29|18804.39|18804.39|0
1619530310000|2021-04-27 13:31:50|18804.74|18804.74|18803.27|18803.27|18804.74|18804.74|18803.27|18803.27|0
1619530320000|2021-04-27 13:32:00|18802.17|18802.17|18802.17|18802.17|18802.17|18802.17|18802.17|18802.17|0
1619530330000|2021-04-27 13:32:10|18802.98|18802.98|18802.43|18802.43|18802.98|18802.98|18802.43|18802.43|0
1619530360000|2021-04-27 13:32:40|18801.88|18801.88|18801.88|18801.88|18801.88|18801.88|18801.88|18801.88|0
1619530380000|2021-04-27 13:33:00|18800.46|18800.46|18794.87|18794.87|18800.46|18800.46|18794.87|18794.87|0
1619530390000|2021-04-27 13:33:10|18793.45|18793.45|18797.29|18797.29|18797.29|18797.29|18793.45|18793.45|0
1619530400000|2021-04-27 13:33:20|18800.12|18800.12|18800.34|18800.34|18800.34|18800.34|18800.12|18800.12|0
1619530410000|2021-04-27 13:33:30|18800.54|18800.54|18801.35|18801.35|18801.35|18801.35|18800.54|18800.54|0
1619530430000|2021-04-27 13:33:50|18803|18803|18806.61|18806.61|18806.61|18806.61|18803|18803|0
1619530440000|2021-04-27 13:34:00|18803.78|18803.78|18801.76|18801.76|18803.78|18803.78|18801.76|18801.76|0
1619530450000|2021-04-27 13:34:10|18800.35|18800.35|18791.69|18791.69|18800.35|18800.35|18791.69|18791.69|0
1619530460000|2021-04-27 13:34:20|18791.08|18791.08|18789.04|18789.04|18791.08|18791.08|18789.04|18789.04|0
1619530500000|2021-04-27 13:35:00|18786.34|18786.34|18780.35|18780.35|18786.34|18786.34|18780.35|18780.35|0
1619530510000|2021-04-27 13:35:10|18778.54|18778.54|18778.54|18778.54|18778.54|18778.54|18778.54|18778.54|0
1619530520000|2021-04-27 13:35:20|18777.44|18777.44|18767.85|18767.85|18777.44|18777.44|18767.85|18767.85|0
1619530530000|2021-04-27 13:35:30|18766.95|18766.95|18766.95|18766.95|18766.95|18766.95|18766.95|18766.95|0
1619530540000|2021-04-27 13:35:40|18767.44|18767.44|18768.83|18768.83|18769.86|18769.86|18767.44|18767.44|0
1619530550000|2021-04-27 13:35:50|18768.61|18768.61|18767.81|18767.81|18768.61|18768.61|18767.81|18767.81|0
1619530560000|2021-04-27 13:36:00|18766.19|18766.19|18765.64|18765.64|18766.19|18766.19|18765.64|18765.64|0
1619530620000|2021-04-27 13:37:00|18762.3|18762.3|18758.37|18758.37|18762.3|18762.3|18758.37|18758.37|0
1619530630000|2021-04-27 13:37:10|18759.78|18759.78|18758.97|18758.97|18759.78|18759.78|18758.97|18758.97|0
1619530640000|2021-04-27 13:37:20|18756.15|18756.15|18755.66|18755.66|18756.15|18756.15|18755.66|18755.66|0
1619530650000|2021-04-27 13:37:30|18753.36|18753.36|18753.15|18753.15|18753.36|18753.36|18753.15|18753.15|0
1619530660000|2021-04-27 13:37:40|18758.47|18758.47|18755.64|18755.64|18759.89|18759.89|18755.64|18755.64|0
1619530670000|2021-04-27 13:37:50|18757.06|18757.06|18758.47|18758.47|18758.47|18758.47|18757.06|18757.06|0
1619530680000|2021-04-27 13:38:00|18759.89|18759.89|18759.89|18759.89|18759.89|18759.89|18759.89|18759.89|0
1619530710000|2021-04-27 13:38:30|18758.79|18758.79|18757.37|18757.37|18758.79|18758.79|18757.37|18757.37|0
1619530720000|2021-04-27 13:38:40|18756.56|18756.56|18756.56|18756.56|18756.56|18756.56|18756.56|18756.56|0
1619530740000|2021-04-27 13:39:00|18758.27|18758.27|18758.27|18758.27|18758.27|18758.27|18758.27|18758.27|0
1619530750000|2021-04-27 13:39:10|18759.69|18759.69|18756.52|18756.52|18759.69|18759.69|18756.52|18756.52|0
1619530770000|2021-04-27 13:39:30|18756.74|18756.74|18757.18|18757.18|18757.18|18757.18|18756.74|18756.74|0
1619530780000|2021-04-27 13:39:40|18757.58|18757.58|18759.26|18759.26|18760.8|18760.8|18757.58|18757.58|0
1619530790000|2021-04-27 13:39:50|18762.34|18762.34|18762.85|18762.85|18762.85|18762.85|18762.34|18762.34|0
1619530810000|2021-04-27 13:40:10|18763.36|18763.36|18763.85|18763.85|18763.85|18763.85|18763.36|18763.36|0
1619530830000|2021-04-27 13:40:30|18766.68|18766.68|18766.68|18766.68|18766.68|18766.68|18766.68|18766.68|0
1619530840000|2021-04-27 13:40:40|18766.17|18766.17|18766.17|18766.17|18766.17|18766.17|18766.17|18766.17|0
1619530850000|2021-04-27 13:40:50|18765.66|18765.66|18765.36|18765.36|18766.17|18766.17|18765.36|18765.36|0
1619530870000|2021-04-27 13:41:10|18767.17|18767.17|18767.17|18767.17|18767.17|18767.17|18767.17|18767.17|0
1619530900000|2021-04-27 13:41:40|18765.75|18765.75|18764.85|18764.85|18765.75|18765.75|18764.85|18764.85|0
1619530940000|2021-04-27 13:42:20|18764.04|18764.04|18761.03|18761.03|18764.04|18764.04|18761.03|18761.03|0
1619530950000|2021-04-27 13:42:30|18759.61|18759.61|18758.71|18758.71|18760.1|18760.1|18758.71|18758.71|0
1619530960000|2021-04-27 13:42:40|18758.51|18758.51|18762.24|18762.24|18762.24|18762.24|18758.51|18758.51|0
1619530980000|2021-04-27 13:43:00|18761.43|18761.43|18761.24|18761.24|18761.43|18761.43|18759.82|18759.82|0
1619530990000|2021-04-27 13:43:10|18762.04|18762.04|18763.75|18763.75|18763.75|18763.75|18762.04|18762.04|0
1619531000000|2021-04-27 13:43:20|18763.24|18763.24|18762.73|18762.73|18763.24|18763.24|18762.73|18762.73|0
1619531010000|2021-04-27 13:43:30|18762.21|18762.21|18763.24|18763.24|18763.24|18763.24|18762.21|18762.21|0
1619531030000|2021-04-27 13:43:50|18764.04|18764.04|18765.14|18765.14|18765.14|18765.14|18764.04|18764.04|0
1619531070000|2021-04-27 13:44:30|18766.05|18766.05|18766.05|18766.05|18766.05|18766.05|18766.05|18766.05|0
1619531080000|2021-04-27 13:44:40|18766.25|18766.25|18773.1|18773.1|18773.1|18773.1|18766.25|18766.25|0
1619531090000|2021-04-27 13:44:50|18773.62|18773.62|18778.55|18778.55|18778.55|18778.55|18773.62|18773.62|0
1619531100000|2021-04-27 13:45:00|18780.36|18780.36|18784.48|18784.48|18784.48|18784.48|18780.36|18780.36|0
1619531110000|2021-04-27 13:45:10|18787.31|18787.31|18787.31|18787.31|18787.31|18787.31|18787.31|18787.31|0
1619531150000|2021-04-27 13:45:50|18787.72|18787.72|18787.72|18787.72|18787.72|18787.72|18787.72|18787.72|0
1619531160000|2021-04-27 13:46:00|18786.82|18786.82|18786.82|18786.82|18786.82|18786.82|18786.82|18786.82|0
1619531170000|2021-04-27 13:46:10|18785.4|18785.4|18785.4|18785.4|18785.4|18785.4|18785.4|18785.4|0
1619531180000|2021-04-27 13:46:20|18785.2|18785.2|18785.2|18785.2|18785.2|18785.2|18785.2|18785.2|0
1619531190000|2021-04-27 13:46:30|18784.59|18784.59|18784.59|18784.59|18784.59|18784.59|18784.59|18784.59|0
1619531220000|2021-04-27 13:47:00|18786.64|18786.64|18785.35|18785.35|18786.64|18786.64|18784.83|18784.83|0
1619531240000|2021-04-27 13:47:20|18783.93|18783.93|18783.38|18783.38|18783.93|18783.93|18783.38|18783.38|0
1619531270000|2021-04-27 13:47:50|18784.28|18784.28|18784.28|18784.28|18784.28|18784.28|18784.28|18784.28|0
1619531280000|2021-04-27 13:48:00|18785.09|18785.09|18789.87|18789.87|18789.87|18789.87|18785.09|18785.09|0
1619531300000|2021-04-27 13:48:20|18790.77|18790.77|18790.77|18790.77|18790.77|18790.77|18790.77|18790.77|0
1619531310000|2021-04-27 13:48:30|18791.58|18791.58|18796.04|18796.04|18796.04|18796.04|18791.58|18791.58|0
1619531350000|2021-04-27 13:49:10|18797.65|18797.65|18797.65|18797.65|18797.65|18797.65|18797.65|18797.65|0
1619531380000|2021-04-27 13:49:40|18800.89|18800.89|18800.89|18800.89|18800.89|18800.89|18800.89|18800.89|0
1619531390000|2021-04-27 13:49:50|18801.55|18801.55|18802.36|18802.36|18802.36|18802.36|18801.55|18801.55|0
1619531400000|2021-04-27 13:50:00|18802.56|18802.56|18806.61|18806.61|18806.61|18806.61|18802.56|18802.56|0
1619531410000|2021-04-27 13:50:10|18805.81|18805.81|18809.13|18809.13|18809.13|18809.13|18805.81|18805.81|0
1619531450000|2021-04-27 13:50:50|18809.33|18809.33|18811.75|18811.75|18811.75|18811.75|18809.33|18809.33|0
1619531460000|2021-04-27 13:51:00|18811.95|18811.95|18819.11|18819.11|18819.11|18819.11|18811.95|18811.95|0
1619531470000|2021-04-27 13:51:10|18820.21|18820.21|18822.48|18822.48|18822.48|18822.48|18820.21|18820.21|0
1619531480000|2021-04-27 13:51:20|18823.5|18823.5|18824.6|18824.6|18824.6|18824.6|18823.5|18823.5|0
1619531490000|2021-04-27 13:51:30|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|0
1619531510000|2021-04-27 13:51:50|18828.12|18828.12|18828.12|18828.12|18828.12|18828.12|18828.12|18828.12|0
1619531520000|2021-04-27 13:52:00|18828.73|18828.73|18829.53|18829.53|18829.53|18829.53|18828.73|18828.73|0
1619531530000|2021-04-27 13:52:10|18830.43|18830.43|18830.43|18830.43|18830.43|18830.43|18830.43|18830.43|0
1619531540000|2021-04-27 13:52:20|18829.53|18829.53|18829.53|18829.53|18829.53|18829.53|18829.53|18829.53|0
1619531550000|2021-04-27 13:52:30|18828.51|18828.51|18829.61|18829.61|18829.61|18829.61|18828.51|18828.51|0
1619531570000|2021-04-27 13:52:50|18828.7|18828.7|18834.36|18834.36|18834.36|18834.36|18828.7|18828.7|0
1619531580000|2021-04-27 13:53:00|18833.46|18833.46|18833.46|18833.46|18833.46|18833.46|18833.46|18833.46|0
1619531590000|2021-04-27 13:53:10|18830.63|18830.63|18831.66|18831.66|18831.66|18831.66|18830.63|18830.63|0
1619531600000|2021-04-27 13:53:20|18830.85|18830.85|18830.85|18830.85|18830.85|18830.85|18830.85|18830.85|0
1619531610000|2021-04-27 13:53:30|18831.26|18831.26|18831.26|18831.26|18831.26|18831.26|18831.26|18831.26|0
1619531630000|2021-04-27 13:53:50|18832.16|18832.16|18843.84|18843.84|18843.84|18843.84|18832.16|18832.16|0
1619531640000|2021-04-27 13:54:00|18843.62|18843.62|18846.44|18846.44|18846.44|18846.44|18843.62|18843.62|0
1619531650000|2021-04-27 13:54:10|18848.06|18848.06|18849.08|18849.08|18849.08|18849.08|18848.06|18848.06|0
1619531660000|2021-04-27 13:54:20|18849.3|18849.3|18849.3|18849.3|18849.3|18849.3|18849.3|18849.3|0
1619531690000|2021-04-27 13:54:50|18848.86|18848.86|18848.86|18848.86|18848.86|18848.86|18848.86|18848.86|0
1619531710000|2021-04-27 13:55:10|18848.64|18848.64|18848.64|18848.64|18848.64|18848.64|18848.64|18848.64|0
1619531720000|2021-04-27 13:55:20|18851.47|18851.47|18854.18|18854.18|18854.18|18854.18|18851.47|18851.47|0
1619531730000|2021-04-27 13:55:30|18857.01|18857.01|18857.45|18857.45|18857.45|18857.45|18857.01|18857.01|0
1619531740000|2021-04-27 13:55:40|18860|18860|18861.36|18861.36|18861.36|18861.36|18860|18860|0
1619531750000|2021-04-27 13:55:50|18864.06|18864.06|18864.06|18864.06|18864.06|18864.06|18864.06|18864.06|0
1619531760000|2021-04-27 13:56:00|18865.21|18865.21|18865.21|18865.21|18865.21|18865.21|18865.21|18865.21|0
1619531770000|2021-04-27 13:56:10|18864.31|18864.31|18864.31|18864.31|18864.31|18864.31|18864.31|18864.31|0
1619531780000|2021-04-27 13:56:20|18857.43|18857.43|18859.48|18859.48|18859.48|18859.48|18857.43|18857.43|0
1619531800000|2021-04-27 13:56:40|18855.23|18855.23|18855.23|18855.23|18855.23|18855.23|18855.23|18855.23|0
1619531810000|2021-04-27 13:56:50|18854.43|18854.43|18853.92|18853.92|18854.43|18854.43|18853.92|18853.92|0
1619531820000|2021-04-27 13:57:00|18854.43|18854.43|18852.5|18852.5|18854.43|18854.43|18852.5|18852.5|0
1619531840000|2021-04-27 13:57:20|18851.7|18851.7|18851.7|18851.7|18851.7|18851.7|18851.7|18851.7|0
1619531850000|2021-04-27 13:57:30|18851.18|18851.18|18850.98|18850.98|18851.18|18851.18|18850.98|18850.98|0
1619531860000|2021-04-27 13:57:40|18852.13|18852.13|18850.6|18850.6|18852.13|18852.13|18850.6|18850.6|0
1619531870000|2021-04-27 13:57:50|18849.7|18849.7|18850.8|18850.8|18850.8|18850.8|18849.7|18849.7|0
1619531890000|2021-04-27 13:58:10|18846.56|18846.56|18843.03|18843.03|18847.56|18847.56|18843.03|18843.03|0
1619531900000|2021-04-27 13:58:20|18840.59|18840.59|18830.03|18830.03|18840.59|18840.59|18830.03|18830.03|0
1619531910000|2021-04-27 13:58:30|18828.56|18828.56|18826.59|18826.59|18828.56|18828.56|18826.59|18826.59|0
1619531920000|2021-04-27 13:58:40|18829.42|18829.42|18825.81|18825.81|18829.42|18829.42|18825.81|18825.81|0
1619531930000|2021-04-27 13:58:50|18824.4|18824.4|18824.4|18824.4|18824.4|18824.4|18824.4|18824.4|0
1619531950000|2021-04-27 13:59:10|18825.81|18825.81|18825.81|18825.81|18825.81|18825.81|18825.81|18825.81|0
1619531970000|2021-04-27 13:59:30|18823.1|18823.1|18823.1|18823.1|18823.1|18823.1|18823.1|18823.1|0
1619531980000|2021-04-27 13:59:40|18824.52|18824.52|18824.08|18824.08|18824.52|18824.52|18824.08|18824.08|0
1619531990000|2021-04-27 13:59:50|18823.18|18823.18|18823.47|18823.47|18823.47|18823.47|18822.57|18822.57|0
1619532010000|2021-04-27 14:00:10|18822.37|18822.37|18819.74|18819.74|18822.37|18822.37|18819.74|18819.74|0
1619532060000|2021-04-27 14:01:00|18818.84|18818.84|18818.84|18818.84|18818.84|18818.84|18818.84|18818.84|0
1619532070000|2021-04-27 14:01:10|18816.42|18816.42|18810.4|18810.4|18816.42|18816.42|18809.05|18809.05|0
1619532080000|2021-04-27 14:01:20|18809.38|18809.38|18812.99|18812.99|18812.99|18812.99|18809.38|18809.38|0
1619532110000|2021-04-27 14:01:50|18814.01|18814.01|18813.5|18813.5|18814.01|18814.01|18813.5|18813.5|0
1619532120000|2021-04-27 14:02:00|18812.35|18812.35|18812.35|18812.35|18812.35|18812.35|18812.35|18812.35|0
1619532150000|2021-04-27 14:02:30|18814.7|18814.7|18814.7|18814.7|18814.7|18814.7|18814.7|18814.7|0
1619532170000|2021-04-27 14:02:50|18814.5|18814.5|18814.5|18814.5|18814.5|18814.5|18814.5|18814.5|0
1619532240000|2021-04-27 14:04:00|18812.7|18812.7|18812.7|18812.7|18812.7|18812.7|18812.7|18812.7|0
1619532250000|2021-04-27 14:04:10|18811.23|18811.23|18811.23|18811.23|18811.23|18811.23|18811.23|18811.23|0
1619532270000|2021-04-27 14:04:30|18812.13|18812.13|18812.13|18812.13|18812.13|18812.13|18812.13|18812.13|0
1619532280000|2021-04-27 14:04:40|18813.03|18813.03|18813.03|18813.03|18813.03|18813.03|18813.03|18813.03|0
1619532290000|2021-04-27 14:04:50|18810.2|18810.2|18808.79|18808.79|18810.2|18810.2|18808.79|18808.79|0
1619532300000|2021-04-27 14:05:00|18809.28|18809.28|18820.04|18820.04|18820.04|18820.04|18809.28|18809.28|0
1619532310000|2021-04-27 14:05:10|18818.24|18818.24|18818.24|18818.24|18818.24|18818.24|18818.24|18818.24|0
1619532340000|2021-04-27 14:05:40|18818.44|18818.44|18818.85|18818.85|18818.85|18818.85|18818.44|18818.44|0
1619532350000|2021-04-27 14:05:50|18817.04|18817.04|18818.75|18818.75|18818.75|18818.75|18817.04|18817.04|0
1619532360000|2021-04-27 14:06:00|18819.26|18819.26|18824.57|18824.57|18824.57|18824.57|18819.26|18819.26|0
1619532370000|2021-04-27 14:06:10|18824.01|18824.01|18824.01|18824.01|18824.01|18824.01|18824.01|18824.01|0
1619532400000|2021-04-27 14:06:40|18824.53|18824.53|18824.53|18824.53|18825.33|18825.33|18824.53|18824.53|0
1619532420000|2021-04-27 14:07:00|18825.08|18825.08|18825.08|18825.08|18825.08|18825.08|18825.08|18825.08|0
1619532430000|2021-04-27 14:07:10|18826.1|18826.1|18826.1|18826.1|18826.1|18826.1|18826.1|18826.1|0
1619532450000|2021-04-27 14:07:30|18825.59|18825.59|18824.78|18824.78|18825.59|18825.59|18824.78|18824.78|0
1619532460000|2021-04-27 14:07:40|18823.25|18823.25|18823.25|18823.25|18823.25|18823.25|18823.25|18823.25|0
1619532470000|2021-04-27 14:07:50|18821.72|18821.72|18821.72|18821.72|18821.72|18821.72|18821.72|18821.72|0
1619532490000|2021-04-27 14:08:10|18819.01|18819.01|18817.4|18817.4|18819.01|18819.01|18817.4|18817.4|0
1619532500000|2021-04-27 14:08:20|18816.99|18816.99|18816.99|18816.99|18816.99|18816.99|18816.99|18816.99|0
1619532520000|2021-04-27 14:08:40|18815.58|18815.58|18815.58|18815.58|18815.58|18815.58|18815.58|18815.58|0
1619532540000|2021-04-27 14:09:00|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|0
1619532570000|2021-04-27 14:09:30|18817.57|18817.57|18828.54|18828.54|18828.54|18828.54|18817.57|18817.57|0
1619532590000|2021-04-27 14:09:50|18829.69|18829.69|18830.24|18830.24|18830.24|18830.24|18829.69|18829.69|0
1619532600000|2021-04-27 14:10:00|18831.05|18831.05|18831.6|18831.6|18831.6|18831.6|18831.05|18831.05|0
1619532640000|2021-04-27 14:10:40|18833.01|18833.01|18833.01|18833.01|18833.01|18833.01|18833.01|18833.01|0
1619532650000|2021-04-27 14:10:50|18831.21|18831.21|18831|18831|18831.21|18831.21|18831|18831|0
1619532660000|2021-04-27 14:11:00|18830.45|18830.45|18829.55|18829.55|18830.45|18830.45|18829.55|18829.55|0
1619532690000|2021-04-27 14:11:30|18830.06|18830.06|18831.6|18831.6|18831.6|18831.6|18830.06|18830.06|0
1619532700000|2021-04-27 14:11:40|18830.7|18830.7|18830.5|18830.5|18830.7|18830.7|18830.29|18830.29|0
1619532710000|2021-04-27 14:11:50|18829.08|18829.08|18829.08|18829.08|18829.08|18829.08|18829.08|18829.08|0
1619532730000|2021-04-27 14:12:10|18827.93|18827.93|18826.78|18826.78|18827.93|18827.93|18826.78|18826.78|0
1619532740000|2021-04-27 14:12:20|18826.38|18826.38|18825.6|18825.6|18826.38|18826.38|18825.6|18825.6|0
1619532750000|2021-04-27 14:12:30|18825.05|18825.05|18824.5|18824.5|18825.05|18825.05|18824.5|18824.5|0
1619532760000|2021-04-27 14:12:40|18821.72|18821.72|18816.86|18816.86|18821.72|18821.72|18816.86|18816.86|0
1619532780000|2021-04-27 14:13:00|18818.27|18818.27|18818.05|18818.05|18818.27|18818.27|18818.05|18818.05|0
1619532800000|2021-04-27 14:13:20|18817.54|18817.54|18817.54|18817.54|18817.54|18817.54|18817.54|18817.54|0
1619532820000|2021-04-27 14:13:40|18816.99|18816.99|18816.99|18816.99|18816.99|18816.99|18816.99|18816.99|0
1619532830000|2021-04-27 14:13:50|18816.55|18816.55|18813.72|18813.72|18816.55|18816.55|18813.72|18813.72|0
1619532850000|2021-04-27 14:14:10|18812.82|18812.82|18812.82|18812.82|18812.82|18812.82|18812.82|18812.82|0
1619532870000|2021-04-27 14:14:30|18810.11|18810.11|18810.11|18810.11|18810.11|18810.11|18810.11|18810.11|0
1619532880000|2021-04-27 14:14:40|18811.01|18811.01|18810.11|18810.11|18811.01|18811.01|18810.11|18810.11|0
1619532890000|2021-04-27 14:14:50|18809.09|18809.09|18809.09|18809.09|18809.09|18809.09|18809.09|18809.09|0
1619532900000|2021-04-27 14:15:00|18806.67|18806.67|18802.15|18802.15|18806.67|18806.67|18802.01|18802.01|0
1619532910000|2021-04-27 14:15:10|18801.24|18801.24|18799.89|18799.89|18801.24|18801.24|18799.89|18799.89|0
1619532920000|2021-04-27 14:15:20|18800.79|18800.79|18800.38|18800.38|18800.79|18800.79|18800.38|18800.38|0
1619532930000|2021-04-27 14:15:30|18800.59|18800.59|18800.59|18800.59|18800.59|18800.59|18800.59|18800.59|0
1619532940000|2021-04-27 14:15:40|18800.38|18800.38|18800.16|18800.16|18800.38|18800.38|18800.16|18800.16|0
1619532950000|2021-04-27 14:15:50|18798.75|18798.75|18798.61|18798.61|18798.75|18798.75|18797.8|18797.8|0
1619532960000|2021-04-27 14:16:00|18797.8|18797.8|18797.8|18797.8|18797.8|18797.8|18797.8|18797.8|0
1619532970000|2021-04-27 14:16:10|18797.45|18797.45|18798.87|18798.87|18798.87|18798.87|18797.45|18797.45|0
1619532980000|2021-04-27 14:16:20|18799.38|18799.38|18804.54|18804.54|18805.57|18805.57|18799.38|18799.38|0
1619532990000|2021-04-27 14:16:30|18805.52|18805.52|18810.26|18810.26|18810.26|18810.26|18805.52|18805.52|0
1619533000000|2021-04-27 14:16:40|18813.57|18813.57|18815.18|18815.18|18815.18|18815.18|18813.57|18813.57|0
1619533040000|2021-04-27 14:17:20|18814.37|18814.37|18814.37|18814.37|18814.37|18814.37|18814.37|18814.37|0
1619533070000|2021-04-27 14:17:50|18817.2|18817.2|18817.2|18817.2|18817.2|18817.2|18817.2|18817.2|0
1619533100000|2021-04-27 14:18:20|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|0
1619533110000|2021-04-27 14:18:30|18814.81|18814.81|18815.3|18815.3|18815.3|18815.3|18814.81|18814.81|0
1619533140000|2021-04-27 14:19:00|18814.4|18814.4|18815.4|18815.4|18815.4|18815.4|18814.4|18814.4|0
1619533150000|2021-04-27 14:19:10|18814.25|18814.25|18813.44|18813.44|18814.25|18814.25|18813.44|18813.44|0
1619533170000|2021-04-27 14:19:30|18814.34|18814.34|18824.14|18824.14|18824.14|18824.14|18814.34|18814.34|0
1619533180000|2021-04-27 14:19:40|18824.75|18824.75|18824.75|18824.75|18824.75|18824.75|18824.75|18824.75|0
1619533190000|2021-04-27 14:19:50|18825.78|18825.78|18825.78|18825.78|18825.78|18825.78|18825.78|18825.78|0
1619533200000|2021-04-27 14:20:00|18820.82|18820.82|18810.19|18810.19|18820.82|18820.82|18807.81|18807.81|0
1619533220000|2021-04-27 14:20:20|18810.74|18810.74|18810.19|18810.19|18810.74|18810.74|18810.19|18810.19|0
1619533240000|2021-04-27 14:20:40|18809.99|18809.99|18803.04|18803.04|18809.99|18809.99|18803.04|18803.04|0
1619533310000|2021-04-27 14:21:50|18801.62|18801.62|18801.62|18801.62|18801.62|18801.62|18801.62|18801.62|0
1619533320000|2021-04-27 14:22:00|18801.07|18801.07|18802.48|18802.48|18802.48|18802.48|18801.07|18801.07|0
1619533380000|2021-04-27 14:23:00|18799.26|18799.26|18797.35|18797.35|18799.26|18799.26|18797.35|18797.35|0
1619533400000|2021-04-27 14:23:20|18796.2|18796.2|18795.8|18795.8|18796.2|18796.2|18795.8|18795.8|0
1619533420000|2021-04-27 14:23:40|18796|18796|18795.8|18795.8|18796|18796|18795.8|18795.8|0
1619533430000|2021-04-27 14:23:50|18793.36|18793.36|18793.36|18793.36|18793.36|18793.36|18793.36|18793.36|0
1619533440000|2021-04-27 14:24:00|18794.26|18794.26|18793.87|18793.87|18794.26|18794.26|18792.85|18792.85|0
1619533470000|2021-04-27 14:24:30|18795.29|18795.29|18795.29|18795.29|18795.29|18795.29|18795.29|18795.29|0
1619533480000|2021-04-27 14:24:40|18795.8|18795.8|18796.2|18796.2|18796.2|18796.2|18795.8|18795.8|0
1619533490000|2021-04-27 14:24:50|18796.75|18796.75|18798.66|18798.66|18798.66|18798.66|18796.75|18796.75|0
1619533500000|2021-04-27 14:25:00|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|0
1619533510000|2021-04-27 14:25:10|18801.89|18801.89|18801.89|18801.89|18803.31|18803.31|18801.89|18801.89|0
1619533530000|2021-04-27 14:25:30|18804.72|18804.72|18805.24|18805.24|18805.24|18805.24|18804.72|18804.72|0
1619533560000|2021-04-27 14:26:00|18806.14|18806.14|18806.94|18806.94|18806.94|18806.94|18806.14|18806.14|0
1619533580000|2021-04-27 14:26:20|18806.39|18806.39|18804.98|18804.98|18806.39|18806.39|18804.98|18804.98|0
1619533620000|2021-04-27 14:27:00|18805.47|18805.47|18805.47|18805.47|18805.47|18805.47|18805.47|18805.47|0
1619533630000|2021-04-27 14:27:10|18805.98|18805.98|18805.98|18805.98|18805.98|18805.98|18805.98|18805.98|0
1619533640000|2021-04-27 14:27:20|18806.53|18806.53|18807.08|18807.08|18807.08|18807.08|18806.53|18806.53|0
1619533650000|2021-04-27 14:27:30|18805.67|18805.67|18806.47|18806.47|18806.47|18806.47|18805.67|18805.67|0
1619533660000|2021-04-27 14:27:40|18807.38|18807.38|18808.72|18808.72|18808.72|18808.72|18807.38|18807.38|0
1619533690000|2021-04-27 14:28:10|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|0
1619533700000|2021-04-27 14:28:20|18810.08|18810.08|18810.08|18810.08|18810.08|18810.08|18810.08|18810.08|0
1619533710000|2021-04-27 14:28:30|18809.27|18809.27|18809.27|18809.27|18809.27|18809.27|18809.27|18809.27|0
1619533730000|2021-04-27 14:28:50|18810.17|18810.17|18810.17|18810.17|18810.17|18810.17|18810.17|18810.17|0
1619533740000|2021-04-27 14:29:00|18811.59|18811.59|18814.61|18814.61|18814.61|18814.61|18811.59|18811.59|0
1619533750000|2021-04-27 14:29:10|18815.59|18815.59|18815.59|18815.59|18815.59|18815.59|18815.59|18815.59|0
1619533780000|2021-04-27 14:29:40|18816.5|18816.5|18819.7|18819.7|18819.7|18819.7|18816.5|18816.5|0
1619533790000|2021-04-27 14:29:50|18820.72|18820.72|18824.72|18824.72|18824.72|18824.72|18820.72|18820.72|0
1619533800000|2021-04-27 14:30:00|18823.69|18823.69|18823.69|18823.69|18823.69|18823.69|18823.69|18823.69|0
1619533810000|2021-04-27 14:30:10|18822.79|18822.79|18822.99|18822.99|18822.99|18822.99|18822.79|18822.79|0
1619533820000|2021-04-27 14:30:20|18822.48|18822.48|18822.48|18822.48|18822.48|18822.48|18822.48|18822.48|0
1619533830000|2021-04-27 14:30:30|18821.93|18821.93|18821.93|18821.93|18821.93|18821.93|18821.93|18821.93|0
1619533850000|2021-04-27 14:30:50|18822.48|18822.48|18822.48|18822.48|18822.48|18822.48|18822.48|18822.48|0
1619533860000|2021-04-27 14:31:00|18821.58|18821.58|18821.58|18821.58|18821.58|18821.58|18821.58|18821.58|0
1619533870000|2021-04-27 14:31:10|18822.07|18822.07|18822.07|18822.07|18822.07|18822.07|18822.07|18822.07|0
1619533880000|2021-04-27 14:31:20|18823.48|18823.48|18823.48|18823.48|18823.48|18823.48|18823.48|18823.48|0
1619533900000|2021-04-27 14:31:40|18824.38|18824.38|18824.38|18824.38|18824.38|18824.38|18824.38|18824.38|0
1619533920000|2021-04-27 14:32:00|18823.58|18823.58|18823.58|18823.58|18823.58|18823.58|18823.58|18823.58|0
1619533940000|2021-04-27 14:32:20|18824.48|18824.48|18824.97|18824.97|18824.97|18824.97|18824.48|18824.48|0
1619533950000|2021-04-27 14:32:30|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|0
1619533960000|2021-04-27 14:32:40|18825.19|18825.19|18825.19|18825.19|18825.19|18825.19|18825.19|18825.19|0
1619533980000|2021-04-27 14:33:00|18825.39|18825.39|18827.01|18827.01|18827.01|18827.01|18825.39|18825.39|0
1619533990000|2021-04-27 14:33:10|18827.91|18827.91|18827.91|18827.91|18827.91|18827.91|18827.91|18827.91|0
1619534000000|2021-04-27 14:33:20|18827.01|18827.01|18827.01|18827.01|18827.01|18827.01|18827.01|18827.01|0
1619534010000|2021-04-27 14:33:30|18826.11|18826.11|18823.24|18823.24|18826.11|18826.11|18823.24|18823.24|0
1619534030000|2021-04-27 14:33:50|18822.34|18822.34|18822.34|18822.34|18822.34|18822.34|18822.34|18822.34|0
1619534040000|2021-04-27 14:34:00|18820.73|18820.73|18818.02|18818.02|18820.73|18820.73|18818.02|18818.02|0
1619534070000|2021-04-27 14:34:30|18818.92|18818.92|18821.99|18821.99|18821.99|18821.99|18818.92|18818.92|0
1619534080000|2021-04-27 14:34:40|18822.89|18822.89|18822.89|18822.89|18822.89|18822.89|18822.89|18822.89|0
1619534090000|2021-04-27 14:34:50|18821.09|18821.09|18821.99|18821.99|18821.99|18821.99|18821.09|18821.09|0
1619534100000|2021-04-27 14:35:00|18820.57|18820.57|18818.26|18818.26|18820.57|18820.57|18818.26|18818.26|0
1619534130000|2021-04-27 14:35:30|18819.67|18819.67|18819.67|18819.67|18819.67|18819.67|18819.67|18819.67|0
1619534140000|2021-04-27 14:35:40|18822.89|18822.89|18823.7|18823.7|18823.7|18823.7|18822.89|18822.89|0
1619534150000|2021-04-27 14:35:50|18824.21|18824.21|18823.31|18823.31|18824.21|18824.21|18823.31|18823.31|0
1619534170000|2021-04-27 14:36:10|18824.72|18824.72|18825.84|18825.84|18825.84|18825.84|18824.72|18824.72|0
1619534180000|2021-04-27 14:36:20|18826.39|18826.39|18826.39|18826.39|18826.39|18826.39|18826.39|18826.39|0
1619534190000|2021-04-27 14:36:30|18826.91|18826.91|18826.91|18826.91|18826.91|18826.91|18826.91|18826.91|0
1619534200000|2021-04-27 14:36:40|18826.7|18826.7|18824.36|18824.36|18826.7|18826.7|18824.36|18824.36|0
1619534220000|2021-04-27 14:37:00|18823.87|18823.87|18823.87|18823.87|18823.87|18823.87|18823.87|18823.87|0
1619534230000|2021-04-27 14:37:10|18823.06|18823.06|18823.06|18823.06|18823.06|18823.06|18823.06|18823.06|0
1619534240000|2021-04-27 14:37:20|18821.91|18821.91|18820.89|18820.89|18821.91|18821.91|18820.89|18820.89|0
1619534260000|2021-04-27 14:37:40|18821.69|18821.69|18820.28|18820.28|18821.69|18821.69|18820.28|18820.28|0
1619534270000|2021-04-27 14:37:50|18821.18|18821.18|18820.63|18820.63|18821.18|18821.18|18820.63|18820.63|0
1619534280000|2021-04-27 14:38:00|18819.73|18819.73|18819.73|18819.73|18819.73|18819.73|18819.73|18819.73|0
1619534300000|2021-04-27 14:38:20|18818.83|18818.83|18817.31|18817.31|18818.83|18818.83|18817.31|18817.31|0
1619534310000|2021-04-27 14:38:30|18814.39|18814.39|18814.39|18814.39|18814.39|18814.39|18814.39|18814.39|0
1619534320000|2021-04-27 14:38:40|18812.78|18812.78|18810.03|18810.03|18812.78|18812.78|18810.03|18810.03|0
1619534330000|2021-04-27 14:38:50|18809.58|18809.58|18806.43|18806.43|18810.73|18810.73|18806.43|18806.43|0
1619534340000|2021-04-27 14:39:00|18802.57|18802.57|18804.47|18804.47|18804.47|18804.47|18802.57|18802.57|0
1619534350000|2021-04-27 14:39:10|18805.02|18805.02|18805.02|18805.02|18805.02|18805.02|18805.02|18805.02|0
1619534360000|2021-04-27 14:39:20|18805.42|18805.42|18810.31|18810.31|18810.31|18810.31|18805.42|18805.42|0
1619534370000|2021-04-27 14:39:30|18809.79|18809.79|18808.77|18808.77|18809.79|18809.79|18808.77|18808.77|0
1619534380000|2021-04-27 14:39:40|18807.67|18807.67|18807.67|18807.67|18807.67|18807.67|18807.67|18807.67|0
1619534390000|2021-04-27 14:39:50|18807.47|18807.47|18806.46|18806.46|18807.47|18807.47|18806.46|18806.46|0
1619534400000|2021-04-27 14:40:00|18803.63|18803.63|18802.65|18802.65|18803.63|18803.63|18802.65|18802.65|0
1619534420000|2021-04-27 14:40:20|18802.14|18802.14|18802.14|18802.14|18802.14|18802.14|18802.14|18802.14|0
1619534430000|2021-04-27 14:40:30|18801.65|18801.65|18801.65|18801.65|18801.65|18801.65|18801.65|18801.65|0
1619534440000|2021-04-27 14:40:40|18801.13|18801.13|18800.58|18800.58|18801.13|18801.13|18800.58|18800.58|0
1619534450000|2021-04-27 14:40:50|18799.27|18799.27|18798.46|18798.46|18799.27|18799.27|18798.46|18798.46|0
1619534460000|2021-04-27 14:41:00|18795.24|18795.24|18795.24|18795.24|18795.24|18795.24|18795.24|18795.24|0
1619534470000|2021-04-27 14:41:10|18794.36|18794.36|18794.8|18794.8|18794.8|18794.8|18794.36|18794.36|0
1619534480000|2021-04-27 14:41:20|18794.25|18794.25|18794.25|18794.25|18794.25|18794.25|18794.25|18794.25|0
1619534500000|2021-04-27 14:41:40|18795.66|18795.66|18795.66|18795.66|18795.66|18795.66|18795.66|18795.66|0
1619534540000|2021-04-27 14:42:20|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|0
1619534550000|2021-04-27 14:42:30|18796.18|18796.18|18796.18|18796.18|18796.18|18796.18|18796.18|18796.18|0
1619534560000|2021-04-27 14:42:40|18795.69|18795.69|18795.69|18795.69|18795.69|18795.69|18795.69|18795.69|0
1619534570000|2021-04-27 14:42:50|18796.67|18796.67|18796.18|18796.18|18796.67|18796.67|18796.18|18796.18|0
1619534580000|2021-04-27 14:43:00|18796.69|18796.69|18797.71|18797.71|18798.23|18798.23|18796.69|18796.69|0
1619534620000|2021-04-27 14:43:40|18798.69|18798.69|18800.5|18800.5|18801.01|18801.01|18798.69|18798.69|0
1619534630000|2021-04-27 14:43:50|18801.05|18801.05|18801.05|18801.05|18801.05|18801.05|18801.05|18801.05|0
1619534640000|2021-04-27 14:44:00|18802.46|18802.46|18802.46|18802.46|18802.46|18802.46|18802.46|18802.46|0
1619534650000|2021-04-27 14:44:10|18803.27|18803.27|18804.27|18804.27|18804.27|18804.27|18803.27|18803.27|0
1619534680000|2021-04-27 14:44:40|18804.49|18804.49|18805.52|18805.52|18805.52|18805.52|18804.49|18804.49|0
1619534690000|2021-04-27 14:44:50|18807.94|18807.94|18809.1|18809.1|18809.1|18809.1|18807.94|18807.94|0
1619534700000|2021-04-27 14:45:00|18809.9|18809.9|18812.61|18812.61|18812.61|18812.61|18809.9|18809.9|0
1619534710000|2021-04-27 14:45:10|18814.02|18814.02|18815.05|18815.05|18815.05|18815.05|18814.02|18814.02|0
1619534720000|2021-04-27 14:45:20|18815.6|18815.6|18815.6|18815.6|18815.6|18815.6|18815.6|18815.6|0
1619534730000|2021-04-27 14:45:30|18814.49|18814.49|18815.91|18815.91|18815.91|18815.91|18814.49|18814.49|0
1619534740000|2021-04-27 14:45:40|18816.46|18816.46|18817.27|18817.27|18817.27|18817.27|18816.46|18816.46|0
1619534760000|2021-04-27 14:46:00|18817.78|18817.78|18817.78|18817.78|18817.78|18817.78|18817.78|18817.78|0
1619534780000|2021-04-27 14:46:20|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|0
1619534810000|2021-04-27 14:46:50|18816.72|18816.72|18816.2|18816.2|18816.72|18816.72|18816.2|18816.2|0
1619534820000|2021-04-27 14:47:00|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|0
1619534840000|2021-04-27 14:47:20|18815.62|18815.62|18815.62|18815.62|18815.62|18815.62|18815.62|18815.62|0
1619534850000|2021-04-27 14:47:30|18815.21|18815.21|18815.21|18815.21|18815.21|18815.21|18815.21|18815.21|0
1619534860000|2021-04-27 14:47:40|18814.31|18814.31|18815.72|18815.72|18815.72|18815.72|18814.31|18814.31|0
1619534870000|2021-04-27 14:47:50|18817.53|18817.53|18817.53|18817.53|18817.53|18817.53|18817.53|18817.53|0
1619534890000|2021-04-27 14:48:10|18817.01|18817.01|18817.01|18817.01|18817.01|18817.01|18817.01|18817.01|0
1619534920000|2021-04-27 14:48:40|18818.43|18818.43|18818.43|18818.43|18818.43|18818.43|18818.43|18818.43|0
1619535000000|2021-04-27 14:50:00|18817.33|18817.33|18815.26|18815.26|18817.33|18817.33|18815.26|18815.26|0
1619535010000|2021-04-27 14:50:10|18812.43|18812.43|18810.21|18810.21|18812.43|18812.43|18810.21|18810.21|0
1619535020000|2021-04-27 14:50:20|18809.66|18809.66|18809.66|18809.66|18809.66|18809.66|18809.66|18809.66|0
1619535030000|2021-04-27 14:50:30|18809.26|18809.26|18809.81|18809.81|18809.81|18809.81|18809.26|18809.26|0
1619535040000|2021-04-27 14:50:40|18810.71|18810.71|18810.71|18810.71|18810.71|18810.71|18810.71|18810.71|0
1619535050000|2021-04-27 14:50:50|18810.91|18810.91|18810.91|18810.91|18810.91|18810.91|18810.91|18810.91|0
1619535060000|2021-04-27 14:51:00|18810.01|18810.01|18810.01|18810.01|18810.01|18810.01|18810.01|18810.01|0
1619535070000|2021-04-27 14:51:10|18809.46|18809.46|18809.46|18809.46|18809.46|18809.46|18809.46|18809.46|0
1619535080000|2021-04-27 14:51:20|18808.04|18808.04|18806.73|18806.73|18808.04|18808.04|18806.73|18806.73|0
1619535090000|2021-04-27 14:51:30|18805.96|18805.96|18805.54|18805.54|18805.96|18805.96|18805.05|18805.05|0
1619535100000|2021-04-27 14:51:40|18804.39|18804.39|18804.39|18804.39|18804.39|18804.39|18804.39|18804.39|0
1619535110000|2021-04-27 14:51:50|18804.61|18804.61|18804.61|18804.61|18804.61|18804.61|18804.61|18804.61|0
1619535130000|2021-04-27 14:52:10|18805.16|18805.16|18804.61|18804.61|18805.16|18805.16|18804.61|18804.61|0
1619535140000|2021-04-27 14:52:20|18803.71|18803.71|18801.91|18801.91|18803.71|18803.71|18801.91|18801.91|0
1619535150000|2021-04-27 14:52:30|18802.81|18802.81|18801.81|18801.81|18802.81|18802.81|18801.81|18801.81|0
1619535180000|2021-04-27 14:53:00|18801.29|18801.29|18801.29|18801.29|18801.29|18801.29|18801.29|18801.29|0
1619535190000|2021-04-27 14:53:10|18800.49|18800.49|18800.49|18800.49|18800.49|18800.49|18800.49|18800.49|0
1619535200000|2021-04-27 14:53:20|18801.9|18801.9|18798.81|18798.81|18801.9|18801.9|18797.66|18797.66|0
1619535210000|2021-04-27 14:53:30|18798|18798|18797.2|18797.2|18798|18798|18797.2|18797.2|0
1619535260000|2021-04-27 14:54:20|18796.39|18796.39|18795.78|18795.78|18796.85|18796.85|18795.78|18795.78|0
1619535270000|2021-04-27 14:54:30|18795.38|18795.38|18795.38|18795.38|18795.38|18795.38|18795.38|18795.38|0
1619535280000|2021-04-27 14:54:40|18795.78|18795.78|18796.59|18796.59|18796.59|18796.59|18795.78|18795.78|0
1619535290000|2021-04-27 14:54:50|18794.94|18794.94|18794.94|18794.94|18794.94|18794.94|18794.94|18794.94|0
1619535310000|2021-04-27 14:55:10|18794.43|18794.43|18794.43|18794.43|18794.43|18794.43|18794.43|18794.43|0
1619535330000|2021-04-27 14:55:30|18794.98|18794.98|18803.25|18803.25|18803.32|18803.32|18794.98|18794.98|0
1619535340000|2021-04-27 14:55:40|18802.1|18802.1|18802.1|18802.1|18802.1|18802.1|18802.1|18802.1|0
1619535360000|2021-04-27 14:56:00|18801.55|18801.55|18800.75|18800.75|18801.55|18801.55|18800.75|18800.75|0
1619535370000|2021-04-27 14:56:10|18801.55|18801.55|18800.45|18800.45|18801.55|18801.55|18800.45|18800.45|0
1619535380000|2021-04-27 14:56:20|18802.77|18802.77|18803.67|18803.67|18803.67|18803.67|18802.77|18802.77|0
1619535390000|2021-04-27 14:56:30|18804.48|18804.48|18806.11|18806.11|18806.11|18806.11|18804.48|18804.48|0
1619535420000|2021-04-27 14:57:00|18804.7|18804.7|18809.06|18809.06|18809.06|18809.06|18804.7|18804.7|0
1619535440000|2021-04-27 14:57:20|18808.26|18808.26|18808.26|18808.26|18808.26|18808.26|18808.26|18808.26|0
1619535450000|2021-04-27 14:57:30|18809.06|18809.06|18809.06|18809.06|18809.06|18809.06|18809.06|18809.06|0
1619535480000|2021-04-27 14:58:00|18810.71|18810.71|18813.78|18813.78|18813.78|18813.78|18810.71|18810.71|0
1619535490000|2021-04-27 14:58:10|18813.29|18813.29|18813.29|18813.29|18813.29|18813.29|18813.29|18813.29|0
1619535500000|2021-04-27 14:58:20|18813.8|18813.8|18814.7|18814.7|18814.7|18814.7|18813.8|18813.8|0
1619535530000|2021-04-27 14:58:50|18814.5|18814.5|18814.5|18814.5|18814.5|18814.5|18814.5|18814.5|0
1619535540000|2021-04-27 14:59:00|18815.91|18815.91|18815.36|18815.36|18815.91|18815.91|18815.36|18815.36|0
1619535570000|2021-04-27 14:59:30|18815.88|18815.88|18815.88|18815.88|18815.88|18815.88|18815.88|18815.88|0
1619535590000|2021-04-27 14:59:50|18816.85|18816.85|18816.85|18816.85|18816.85|18816.85|18816.85|18816.85|0
1619535600000|2021-04-27 15:00:00|18815.44|18815.44|18810.43|18810.43|18815.64|18815.64|18810.43|18810.43|0
1619535610000|2021-04-27 15:00:10|18810.23|18810.23|18809.33|18809.33|18810.23|18810.23|18809.33|18809.33|0
1619535620000|2021-04-27 15:00:20|18806.5|18806.5|18806.5|18806.5|18806.5|18806.5|18806.5|18806.5|0
1619535660000|2021-04-27 15:01:00|18805.95|18805.95|18803.31|18803.31|18805.95|18805.95|18803.31|18803.31|0
1619535680000|2021-04-27 15:01:20|18803.09|18803.09|18799.39|18799.39|18803.09|18803.09|18799.39|18799.39|0
1619535690000|2021-04-27 15:01:30|18798.58|18798.58|18797.56|18797.56|18798.58|18798.58|18797.56|18797.56|0
1619535700000|2021-04-27 15:01:40|18794.73|18794.73|18794.22|18794.22|18794.73|18794.73|18794.22|18794.22|0
1619535710000|2021-04-27 15:01:50|18793.41|18793.41|18792.51|18792.51|18793.41|18793.41|18792.51|18792.51|0
1619535730000|2021-04-27 15:02:10|18793.61|18793.61|18793.61|18793.61|18793.61|18793.61|18793.61|18793.61|0
1619535740000|2021-04-27 15:02:20|18794.51|18794.51|18793.16|18793.16|18794.51|18794.51|18793.16|18793.16|0
1619535750000|2021-04-27 15:02:30|18793.67|18793.67|18793.67|18793.67|18793.67|18793.67|18793.67|18793.67|0
1619535820000|2021-04-27 15:03:40|18794.22|18794.22|18794.22|18794.22|18794.22|18794.22|18794.22|18794.22|0
1619535830000|2021-04-27 15:03:50|18795.02|18795.02|18796.22|18796.22|18796.22|18796.22|18795.02|18795.02|0
1619535870000|2021-04-27 15:04:30|18795.41|18795.41|18791.17|18791.17|18795.41|18795.41|18791.17|18791.17|0
1619535900000|2021-04-27 15:05:00|18791.68|18791.68|18790.56|18790.56|18791.68|18791.68|18790.56|18790.56|0
1619535910000|2021-04-27 15:05:10|18791.05|18791.05|18790.25|18790.25|18791.05|18791.05|18789.44|18789.44|0
1619535930000|2021-04-27 15:05:30|18791.66|18791.66|18792.47|18792.47|18792.47|18792.47|18791.66|18791.66|0
1619535940000|2021-04-27 15:05:40|18794.27|18794.27|18793.25|18793.25|18794.27|18794.27|18793.25|18793.25|0
1619535960000|2021-04-27 15:06:00|18790.42|18790.42|18792.03|18792.03|18792.03|18792.03|18790.42|18790.42|0
1619535970000|2021-04-27 15:06:10|18791.05|18791.05|18791.05|18791.05|18791.05|18791.05|18791.05|18791.05|0
1619535980000|2021-04-27 15:06:20|18792.47|18792.47|18792.47|18792.47|18792.47|18792.47|18792.47|18792.47|0
1619536000000|2021-04-27 15:06:40|18792.98|18792.98|18792.98|18792.98|18792.98|18792.98|18792.98|18792.98|0
1619536020000|2021-04-27 15:07:00|18793.47|18793.47|18792.63|18792.63|18793.53|18793.53|18792.63|18792.63|0
1619536060000|2021-04-27 15:07:40|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|0
1619536100000|2021-04-27 15:08:20|18793.53|18793.53|18794.68|18794.68|18794.68|18794.68|18793.53|18793.53|0
1619536110000|2021-04-27 15:08:30|18793.26|18793.26|18791.85|18791.85|18793.26|18793.26|18791.85|18791.85|0
1619536120000|2021-04-27 15:08:40|18793|18793|18794.41|18794.41|18794.41|18794.41|18793|18793|0
1619536130000|2021-04-27 15:08:50|18795.22|18795.22|18795.22|18795.22|18795.22|18795.22|18795.22|18795.22|0
1619536160000|2021-04-27 15:09:20|18796.03|18796.03|18796.03|18796.03|18796.03|18796.03|18796.03|18796.03|0
1619536170000|2021-04-27 15:09:30|18796.58|18796.58|18796.58|18796.58|18796.58|18796.58|18796.58|18796.58|0
1619536180000|2021-04-27 15:09:40|18795.43|18795.43|18795.43|18795.43|18795.43|18795.43|18795.43|18795.43|0
1619536190000|2021-04-27 15:09:50|18794.88|18794.88|18794.88|18794.88|18794.88|18794.88|18794.43|18794.43|0
1619536200000|2021-04-27 15:10:00|18794.67|18794.67|18794.67|18794.67|18794.67|18794.67|18794.67|18794.67|0
1619536210000|2021-04-27 15:10:10|18795.82|18795.82|18795.82|18795.82|18795.82|18795.82|18795.82|18795.82|0
1619536270000|2021-04-27 15:11:10|18796.03|18796.03|18796.52|18796.52|18796.52|18796.52|18796.03|18796.03|0
1619536280000|2021-04-27 15:11:20|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|0
1619536290000|2021-04-27 15:11:30|18798.32|18798.32|18798.83|18798.83|18798.83|18798.83|18798.32|18798.32|0
1619536300000|2021-04-27 15:11:40|18800.45|18800.45|18800.45|18800.45|18800.45|18800.45|18800.45|18800.45|0
1619536310000|2021-04-27 15:11:50|18801.26|18801.26|18801.26|18801.26|18801.26|18801.26|18801.26|18801.26|0
1619536320000|2021-04-27 15:12:00|18800.77|18800.77|18800.77|18800.77|18800.77|18800.77|18800.77|18800.77|0
1619536330000|2021-04-27 15:12:10|18800.97|18800.97|18802.38|18802.38|18802.38|18802.38|18800.97|18800.97|0
1619536340000|2021-04-27 15:12:20|18800.97|18800.97|18799.55|18799.55|18800.97|18800.97|18799.55|18799.55|0
1619536360000|2021-04-27 15:12:40|18799|18799|18799|18799|18799|18799|18799|18799|0
1619536380000|2021-04-27 15:13:00|18798.2|18798.2|18799.61|18799.61|18799.61|18799.61|18798.2|18798.2|0
1619536400000|2021-04-27 15:13:20|18800.16|18800.16|18800.16|18800.16|18800.16|18800.16|18800.16|18800.16|0
1619536410000|2021-04-27 15:13:30|18800.68|18800.68|18800.68|18800.68|18800.68|18800.68|18800.68|18800.68|0
1619536450000|2021-04-27 15:14:10|18800.47|18800.47|18800.47|18800.47|18800.47|18800.47|18800.47|18800.47|0
1619536460000|2021-04-27 15:14:20|18800.96|18800.96|18800.96|18800.96|18800.96|18800.96|18800.96|18800.96|0
1619536470000|2021-04-27 15:14:30|18802.11|18802.11|18802.11|18802.11|18803.26|18803.26|18802.11|18802.11|0
1619536490000|2021-04-27 15:14:50|18801.21|18801.21|18796.73|18796.73|18801.21|18801.21|18796.73|18796.73|0
1619536500000|2021-04-27 15:15:00|18797.22|18797.22|18797.22|18797.22|18797.22|18797.22|18797.22|18797.22|0
1619536520000|2021-04-27 15:15:20|18795.81|18795.81|18797.1|18797.1|18797.1|18797.1|18795.81|18795.81|0
1619536540000|2021-04-27 15:15:40|18797.91|18797.91|18799.71|18799.71|18799.71|18799.71|18797.91|18797.91|0
1619536550000|2021-04-27 15:15:50|18798.81|18798.81|18798.81|18798.81|18798.81|18798.81|18798.81|18798.81|0
1619536560000|2021-04-27 15:16:00|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|0
1619536580000|2021-04-27 15:16:20|18798.79|18798.79|18797.2|18797.2|18798.79|18798.79|18797.2|18797.2|0
1619536590000|2021-04-27 15:16:30|18795.78|18795.78|18798.21|18798.21|18798.21|18798.21|18795.38|18795.38|0
1619536600000|2021-04-27 15:16:40|18796.79|18796.79|18796.79|18796.79|18796.79|18796.79|18796.79|18796.79|0
1619536610000|2021-04-27 15:16:50|18795.38|18795.38|18794.57|18794.57|18795.38|18795.38|18794.57|18794.57|0
1619536640000|2021-04-27 15:17:20|18793.47|18793.47|18793.47|18793.47|18793.47|18793.47|18793.47|18793.47|0
1619536660000|2021-04-27 15:17:40|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|0
1619536670000|2021-04-27 15:17:50|18792.02|18792.02|18792.02|18792.02|18792.02|18792.02|18792.02|18792.02|0
1619536680000|2021-04-27 15:18:00|18791.82|18791.82|18792|18792|18792.61|18792.61|18790.2|18790.2|0
1619536690000|2021-04-27 15:18:10|18791.45|18791.45|18792|18792|18792|18792|18791.45|18791.45|0
1619536700000|2021-04-27 15:18:20|18793.15|18793.15|18793.15|18793.15|18793.15|18793.15|18793.15|18793.15|0
1619536710000|2021-04-27 15:18:30|18792.64|18792.64|18792.64|18792.64|18792.64|18792.64|18792.64|18792.64|0
1619536720000|2021-04-27 15:18:40|18792.42|18792.42|18792.93|18792.93|18792.93|18792.93|18792.42|18792.42|0
1619536740000|2021-04-27 15:19:00|18792.73|18792.73|18792.73|18792.73|18792.73|18792.73|18792.73|18792.73|0
1619536750000|2021-04-27 15:19:10|18792.52|18792.52|18793.94|18793.94|18793.94|18793.94|18792.52|18792.52|0
1619536760000|2021-04-27 15:19:20|18794.45|18794.45|18796.77|18796.77|18796.77|18796.77|18794.45|18794.45|0
1619536770000|2021-04-27 15:19:30|18795.87|18795.87|18795.87|18795.87|18795.87|18795.87|18795.87|18795.87|0
1619536780000|2021-04-27 15:19:40|18794.96|18794.96|18794.96|18794.96|18794.96|18794.96|18794.96|18794.96|0
1619536800000|2021-04-27 15:20:00|18795.17|18795.17|18799.3|18799.3|18799.3|18799.3|18795.17|18795.17|0
1619536810000|2021-04-27 15:20:10|18798.79|18798.79|18798.79|18798.79|18798.79|18798.79|18798.79|18798.79|0
1619536820000|2021-04-27 15:20:20|18799.69|18799.69|18800.79|18800.79|18800.79|18800.79|18799.69|18799.69|0
1619536830000|2021-04-27 15:20:30|18804.76|18804.76|18807.88|18807.88|18807.88|18807.88|18804.76|18804.76|0
1619536840000|2021-04-27 15:20:40|18806.73|18806.73|18806.73|18806.73|18806.73|18806.73|18806.73|18806.73|0
1619536850000|2021-04-27 15:20:50|18808.54|18808.54|18808.54|18808.54|18808.54|18808.54|18808.54|18808.54|0
1619536860000|2021-04-27 15:21:00|18809.03|18809.03|18807.71|18807.71|18809.52|18809.52|18807.71|18807.71|0
1619536870000|2021-04-27 15:21:10|18807.22|18807.22|18808.37|18808.37|18808.37|18808.37|18807.22|18807.22|0
1619536880000|2021-04-27 15:21:20|18809.28|18809.28|18809.28|18809.28|18809.28|18809.28|18809.28|18809.28|0
1619536890000|2021-04-27 15:21:30|18809.79|18809.79|18810.06|18810.06|18810.28|18810.28|18809.79|18809.79|0
1619536910000|2021-04-27 15:21:50|18810.55|18810.55|18810.55|18810.55|18810.55|18810.55|18810.55|18810.55|0
1619536920000|2021-04-27 15:22:00|18811.35|18811.35|18811.57|18811.57|18811.57|18811.57|18811.35|18811.35|0
1619536950000|2021-04-27 15:22:30|18812.99|18812.99|18813.54|18813.54|18813.54|18813.54|18812.99|18812.99|0
1619536960000|2021-04-27 15:22:40|18814.09|18814.09|18814.09|18814.09|18814.09|18814.09|18814.09|18814.09|0
1619536970000|2021-04-27 15:22:50|18815.5|18815.5|18815.5|18815.5|18816.65|18816.65|18815.5|18815.5|0
1619536980000|2021-04-27 15:23:00|18816.31|18816.31|18817.33|18817.33|18817.33|18817.33|18814.51|18814.51|0
1619536990000|2021-04-27 15:23:10|18817.85|18817.85|18818.75|18818.75|18818.75|18818.75|18817.85|18817.85|0
1619537000000|2021-04-27 15:23:20|18818.24|18818.24|18818.24|18818.24|18818.24|18818.24|18818.24|18818.24|0
1619537040000|2021-04-27 15:24:00|18817.33|18817.33|18813.35|18813.35|18817.33|18817.33|18813.35|18813.35|0
1619537050000|2021-04-27 15:24:10|18812.84|18812.84|18813.06|18813.06|18813.06|18813.06|18812.84|18812.84|0
1619537060000|2021-04-27 15:24:20|18812.25|18812.25|18810.84|18810.84|18812.25|18812.25|18810.84|18810.84|0
1619537070000|2021-04-27 15:24:30|18811.99|18811.99|18810.84|18810.84|18811.99|18811.99|18810.84|18810.84|0
1619537080000|2021-04-27 15:24:40|18810.35|18810.35|18810.35|18810.35|18810.35|18810.35|18810.35|18810.35|0
1619537110000|2021-04-27 15:25:10|18809.54|18809.54|18809.15|18809.15|18809.54|18809.54|18808.64|18808.64|0
1619537120000|2021-04-27 15:25:20|18810.57|18810.57|18803.09|18803.09|18810.57|18810.57|18803.09|18803.09|0
1619537130000|2021-04-27 15:25:30|18801.29|18801.29|18799.87|18799.87|18801.29|18801.29|18799.87|18799.87|0
1619537140000|2021-04-27 15:25:40|18798.85|18798.85|18798.85|18798.85|18798.85|18798.85|18798.85|18798.85|0
1619537160000|2021-04-27 15:26:00|18798.04|18798.04|18796.84|18796.84|18798.04|18798.04|18796.84|18796.84|0
1619537170000|2021-04-27 15:26:10|18796.62|18796.62|18797.23|18797.23|18798.04|18798.04|18796.62|18796.62|0
1619537180000|2021-04-27 15:26:20|18795.82|18795.82|18793.55|18793.55|18795.82|18795.82|18793.55|18793.55|0
1619537190000|2021-04-27 15:26:30|18794.87|18794.87|18797.18|18797.18|18797.18|18797.18|18794.87|18794.87|0
1619537210000|2021-04-27 15:26:50|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|0
1619537220000|2021-04-27 15:27:00|18794.36|18794.36|18794.36|18794.36|18794.36|18794.36|18794.36|18794.36|0
1619537230000|2021-04-27 15:27:10|18790.75|18790.75|18789.14|18789.14|18790.75|18790.75|18789.14|18789.14|0
1619537240000|2021-04-27 15:27:20|18787.72|18787.72|18787.5|18787.5|18787.72|18787.72|18787.5|18787.5|0
1619537250000|2021-04-27 15:27:30|18786.99|18786.99|18786.44|18786.44|18786.99|18786.99|18786.18|18786.18|0
1619537260000|2021-04-27 15:27:40|18785.93|18785.93|18791.34|18791.34|18791.34|18791.34|18785.93|18785.93|0
1619537280000|2021-04-27 15:28:00|18791.55|18791.55|18793.47|18793.47|18793.47|18793.47|18791.55|18791.55|0
1619537290000|2021-04-27 15:28:10|18792.57|18792.57|18791.45|18791.45|18794.79|18794.79|18791.45|18791.45|0
1619537300000|2021-04-27 15:28:20|18789.03|18789.03|18783.68|18783.68|18789.03|18789.03|18781.37|18781.37|0
1619537310000|2021-04-27 15:28:30|18782.88|18782.88|18782.88|18782.88|18782.88|18782.88|18782.88|18782.88|0
1619537320000|2021-04-27 15:28:40|18780.56|18780.56|18786.51|18786.51|18786.51|18786.51|18780.56|18780.56|0
1619537330000|2021-04-27 15:28:50|18786.31|18786.31|18786.6|18786.6|18788.02|18788.02|18786.31|18786.31|0
1619537340000|2021-04-27 15:29:00|18788.02|18788.02|18779.54|18779.54|18788.02|18788.02|18779.54|18779.54|0
1619537350000|2021-04-27 15:29:10|18780.03|18780.03|18782.28|18782.28|18783.19|18783.19|18780.03|18780.03|0
1619537360000|2021-04-27 15:29:20|18781.73|18781.73|18783.82|18783.82|18783.82|18783.82|18781.73|18781.73|0
1619537370000|2021-04-27 15:29:30|18782.8|18782.8|18780.58|18780.58|18784.21|18784.21|18779.68|18779.68|0
1619537380000|2021-04-27 15:29:40|18783|18783|18781.68|18781.68|18787.73|18787.73|18781.68|18781.68|0
1619537390000|2021-04-27 15:29:50|18782.17|18782.17|18778.71|18778.71|18783.97|18783.97|18776.9|18776.9|0
1619594100000|2021-04-28 07:15:00|19036.11|19036.11|19033.66|19033.66|19036.11|19036.11|19033.66|19033.66|0
1619594110000|2021-04-28 07:15:10|19037.11|19037.11|19041.72|19041.72|19041.72|19041.72|19037.11|19037.11|0
1619594120000|2021-04-28 07:15:20|19045.33|19045.33|19058.38|19058.38|19058.38|19058.38|19045.33|19045.33|0
1619594130000|2021-04-28 07:15:30|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|0
1619594150000|2021-04-28 07:15:50|19059.58|19059.58|19059.58|19059.58|19059.58|19059.58|19059.58|19059.58|0
1619594160000|2021-04-28 07:16:00|19060.6|19060.6|19071.17|19071.17|19071.17|19071.17|19060.6|19060.6|0
1619594170000|2021-04-28 07:16:10|19068.97|19068.97|19066.67|19066.67|19072.04|19072.04|19065.79|19065.79|0
1619594190000|2021-04-28 07:16:30|19063.97|19063.97|19063.97|19063.97|19063.97|19063.97|19063.97|19063.97|0
1619594200000|2021-04-28 07:16:40|19061.26|19061.26|19063.97|19063.97|19063.97|19063.97|19061.26|19061.26|0
1619594210000|2021-04-28 07:16:50|19064.78|19064.78|19065.68|19065.68|19065.68|19065.68|19064.78|19064.78|0
1619594220000|2021-04-28 07:17:00|19063.88|19063.88|19066.91|19066.91|19066.91|19066.91|19063.88|19063.88|0
1619594230000|2021-04-28 07:17:10|19069.61|19069.61|19070.32|19070.32|19070.32|19070.32|19069.61|19069.61|0
1619594240000|2021-04-28 07:17:20|19070.93|19070.93|19071.95|19071.95|19073.36|19073.36|19070.53|19070.53|0
1619594250000|2021-04-28 07:17:30|19070.34|19070.34|19066.73|19066.73|19070.34|19070.34|19066.73|19066.73|0
1619594260000|2021-04-28 07:17:40|19067.63|19067.63|19065.82|19065.82|19067.63|19067.63|19065.82|19065.82|0
1619594270000|2021-04-28 07:17:50|19064.21|19064.21|19061.6|19061.6|19064.21|19064.21|19061.6|19061.6|0
1619594280000|2021-04-28 07:18:00|19060.8|19060.8|19059.18|19059.18|19060.8|19060.8|19056.77|19056.77|0
1619594290000|2021-04-28 07:18:10|19058.03|19058.03|19056.11|19056.11|19059.45|19059.45|19055.2|19055.2|0
1619594300000|2021-04-28 07:18:20|19060.62|19060.62|19060.62|19060.62|19060.62|19060.62|19058.81|19058.81|0
1619594310000|2021-04-28 07:18:30|19064.05|19064.05|19067.46|19067.46|19067.46|19067.46|19064.05|19064.05|0
1619594320000|2021-04-28 07:18:40|19068.27|19068.27|19068.27|19068.27|19068.27|19068.27|19068.27|19068.27|0
1619594330000|2021-04-28 07:18:50|19067.76|19067.76|19074.82|19074.82|19074.82|19074.82|19067.76|19067.76|0
1619594340000|2021-04-28 07:19:00|19075.8|19075.8|19076.61|19076.61|19076.61|19076.61|19075.8|19075.8|0
1619594360000|2021-04-28 07:19:20|19077.51|19077.51|19075.86|19075.86|19077.51|19077.51|19075.86|19075.86|0
1619594370000|2021-04-28 07:19:30|19078.42|19078.42|19081.86|19081.86|19081.86|19081.86|19077.61|19077.61|0
1619594380000|2021-04-28 07:19:40|19080.24|19080.24|19072.89|19072.89|19081.79|19081.79|19072.89|19072.89|0
1619594390000|2021-04-28 07:19:50|19074.69|19074.69|19074.69|19074.69|19074.69|19074.69|19073.79|19073.79|0
1619594400000|2021-04-28 07:20:00|19075.59|19075.59|19074.79|19074.79|19075.59|19075.59|19074.79|19074.79|0
1619594410000|2021-04-28 07:20:10|19072.08|19072.08|19072.08|19072.08|19072.08|19072.08|19072.08|19072.08|0
1619594420000|2021-04-28 07:20:20|19070.66|19070.66|19070.66|19070.66|19070.66|19070.66|19070.66|19070.66|0
1619594430000|2021-04-28 07:20:30|19067.44|19067.44|19066.54|19066.54|19067.44|19067.44|19066.54|19066.54|0
1619594440000|2021-04-28 07:20:40|19064.09|19064.09|19063.11|19063.11|19064.09|19064.09|19063.11|19063.11|0
1619594450000|2021-04-28 07:20:50|19063.92|19063.92|19063.92|19063.92|19063.92|19063.92|19063.92|19063.92|0
1619594460000|2021-04-28 07:21:00|19064.72|19064.72|19064.72|19064.72|19064.72|19064.72|19064.72|19064.72|0
1619594480000|2021-04-28 07:21:20|19065.53|19065.53|19065.53|19065.53|19065.53|19065.53|19065.53|19065.53|0
1619594490000|2021-04-28 07:21:30|19064.98|19064.98|19060.73|19060.73|19064.98|19064.98|19060.73|19060.73|0
1619594520000|2021-04-28 07:22:00|19056.22|19056.22|19054.1|19054.1|19056.22|19056.22|19054.1|19054.1|0
1619594530000|2021-04-28 07:22:10|19056.15|19056.15|19058.85|19058.85|19058.85|19058.85|19056.15|19056.15|0
1619594550000|2021-04-28 07:22:30|19057.83|19057.83|19057.83|19057.83|19057.83|19057.83|19057.83|19057.83|0
1619594560000|2021-04-28 07:22:40|19058.38|19058.38|19058.38|19058.38|19058.38|19058.38|19058.38|19058.38|0
1619594570000|2021-04-28 07:22:50|19058.89|19058.89|19058.55|19058.55|19060.04|19060.04|19057.74|19057.74|0
1619594580000|2021-04-28 07:23:00|19060.98|19060.98|19060.98|19060.98|19060.98|19060.98|19060.98|19060.98|0
1619594590000|2021-04-28 07:23:10|19066.64|19066.64|19066.64|19066.64|19066.64|19066.64|19066.64|19066.64|0
1619594600000|2021-04-28 07:23:20|19068.25|19068.25|19064.01|19064.01|19068.25|19068.25|19064.01|19064.01|0
1619594640000|2021-04-28 07:24:00|19066.21|19066.21|19065.4|19065.4|19066.21|19066.21|19065.4|19065.4|0
1619594680000|2021-04-28 07:24:40|19068.23|19068.23|19070.28|19070.28|19070.28|19070.28|19068.23|19068.23|0
1619594700000|2021-04-28 07:25:00|19069.26|19069.26|19069.26|19069.26|19069.26|19069.26|19069.26|19069.26|0
1619594720000|2021-04-28 07:25:20|19071.96|19071.96|19070.31|19070.31|19071.96|19071.96|19070.31|19070.31|0
1619594730000|2021-04-28 07:25:30|19071.34|19071.34|19071.34|19071.34|19071.34|19071.34|19071.34|19071.34|0
1619594740000|2021-04-28 07:25:40|19070.36|19070.36|19069.87|19069.87|19070.36|19070.36|19069.87|19069.87|0
1619594750000|2021-04-28 07:25:50|19073.32|19073.32|19073.32|19073.32|19073.32|19073.32|19073.32|19073.32|0
1619594760000|2021-04-28 07:26:00|19074.2|19074.2|19077.48|19077.48|19077.48|19077.48|19074.2|19074.2|0
1619594770000|2021-04-28 07:26:10|19078.28|19078.28|19078.28|19078.28|19078.28|19078.28|19078.28|19078.28|0
1619594780000|2021-04-28 07:26:20|19079.43|19079.43|19079.43|19079.43|19079.43|19079.43|19079.43|19079.43|0
1619594790000|2021-04-28 07:26:30|19084.41|19084.41|19085.45|19085.45|19086|19086|19083.6|19083.6|0
1619594800000|2021-04-28 07:26:40|19088.28|19088.28|19090.51|19090.51|19094.1|19094.1|19088.28|19088.28|0
1619594810000|2021-04-28 07:26:50|19091.42|19091.42|19089.3|19089.3|19092.22|19092.22|19089.3|19089.3|0
1619594820000|2021-04-28 07:27:00|19086.47|19086.47|19084.94|19084.94|19088.01|19088.01|19084.94|19084.94|0
1619594830000|2021-04-28 07:27:10|19084.73|19084.73|19084.73|19084.73|19084.73|19084.73|19084.73|19084.73|0
1619594840000|2021-04-28 07:27:20|19090.39|19090.39|19090.39|19090.39|19090.39|19090.39|19090.39|19090.39|0
1619594850000|2021-04-28 07:27:30|19089.49|19089.49|19092.1|19092.1|19092.1|19092.1|19089.49|19089.49|0
1619594880000|2021-04-28 07:28:00|19093.32|19093.32|19092.94|19092.94|19094.59|19094.59|19090.98|19090.98|0
1619594890000|2021-04-28 07:28:10|19091.52|19091.52|19092.42|19092.42|19092.42|19092.42|19091.52|19091.52|0
1619594900000|2021-04-28 07:28:20|19095.5|19095.5|19100.75|19100.75|19100.75|19100.75|19095.5|19095.5|0
1619594910000|2021-04-28 07:28:30|19101.65|19101.65|19101.74|19101.74|19102.55|19102.55|19101.65|19101.65|0
1619594940000|2021-04-28 07:29:00|19099.94|19099.94|19098.33|19098.33|19099.94|19099.94|19098.33|19098.33|0
1619594960000|2021-04-28 07:29:20|19097.81|19097.81|19097.81|19097.81|19097.81|19097.81|19097.81|19097.81|0
1619594970000|2021-04-28 07:29:30|19094.99|19094.99|19094.58|19094.58|19094.99|19094.99|19094.58|19094.58|0
1619594980000|2021-04-28 07:29:40|19094.14|19094.14|19094.14|19094.14|19094.14|19094.14|19094.14|19094.14|0
1619594990000|2021-04-28 07:29:50|19094.58|19094.58|19095.07|19095.07|19095.07|19095.07|19093.53|19093.53|0
1619595000000|2021-04-28 07:30:00|19096.87|19096.87|19099.9|19099.9|19099.9|19099.9|19096.87|19096.87|0
1619595010000|2021-04-28 07:30:10|19098.49|19098.49|19100.33|19100.33|19100.33|19100.33|19098.49|19098.49|0
1619595020000|2021-04-28 07:30:20|19099.01|19099.01|19099.01|19099.01|19099.01|19099.01|19099.01|19099.01|0
1619595030000|2021-04-28 07:30:30|19104.42|19104.42|19104.42|19104.42|19104.42|19104.42|19104.42|19104.42|0
1619595060000|2021-04-28 07:31:00|19102.62|19102.62|19099.08|19099.08|19102.62|19102.62|19097.05|19097.05|0
1619595070000|2021-04-28 07:31:10|19099.96|19099.96|19099.96|19099.96|19099.96|19099.96|19099.96|19099.96|0
1619595080000|2021-04-28 07:31:20|19098.35|19098.35|19098.35|19098.35|19098.35|19098.35|19098.35|19098.35|0
1619595090000|2021-04-28 07:31:30|19096.94|19096.94|19094.82|19094.82|19097.28|19097.28|19094.82|19094.82|0
1619595100000|2021-04-28 07:31:40|19094.62|19094.62|19091.88|19091.88|19094.62|19094.62|19091.88|19091.88|0
1619595110000|2021-04-28 07:31:50|19090.85|19090.85|19090.94|19090.94|19091.34|19091.34|19090.85|19090.85|0
1619595120000|2021-04-28 07:32:00|19089.52|19089.52|19089.52|19089.52|19090.19|19090.19|19089.52|19089.52|0
1619595140000|2021-04-28 07:32:20|19092.98|19092.98|19096.89|19096.89|19098.1|19098.1|19092.98|19092.98|0
1619595150000|2021-04-28 07:32:30|19096.45|19096.45|19099.57|19099.57|19099.57|19099.57|19096.45|19096.45|0
1619595160000|2021-04-28 07:32:40|19103.67|19103.67|19109.87|19109.87|19109.87|19109.87|19103.67|19103.67|0
1619595170000|2021-04-28 07:32:50|19110.97|19110.97|19113.36|19113.36|19113.67|19113.67|19110.97|19110.97|0
1619595180000|2021-04-28 07:33:00|19111.31|19111.31|19111.31|19111.31|19111.31|19111.31|19111.31|19111.31|0
1619595190000|2021-04-28 07:33:10|19113.36|19113.36|19113.36|19113.36|19113.36|19113.36|19113.36|19113.36|0
1619595200000|2021-04-28 07:33:20|19112.26|19112.26|19112.26|19112.26|19112.26|19112.26|19112.26|19112.26|0
1619595210000|2021-04-28 07:33:30|19111.11|19111.11|19109.96|19109.96|19111.11|19111.11|19109.96|19109.96|0
1619595240000|2021-04-28 07:34:00|19111.06|19111.06|19115.6|19115.6|19116.15|19116.15|19111.06|19111.06|0
1619595250000|2021-04-28 07:34:10|19114.5|19114.5|19116.11|19116.11|19116.11|19116.11|19114.5|19114.5|0
1619595280000|2021-04-28 07:34:40|19117.01|19117.01|19117.01|19117.01|19117.01|19117.01|19117.01|19117.01|0
1619595300000|2021-04-28 07:35:00|19118.04|19118.04|19118.04|19118.04|19118.04|19118.04|19118.04|19118.04|0
1619595310000|2021-04-28 07:35:10|19118.94|19118.94|19137.49|19137.49|19137.49|19137.49|19118.94|19118.94|0
1619595320000|2021-04-28 07:35:20|19138.96|19138.96|19144.2|19144.2|19144.2|19144.2|19138.96|19138.96|0
1619595330000|2021-04-28 07:35:30|19143.65|19143.65|19143.65|19143.65|19144.2|19144.2|19143.65|19143.65|0
1619595340000|2021-04-28 07:35:40|19142.55|19142.55|19140.94|19140.94|19142.55|19142.55|19140.94|19140.94|0
1619595350000|2021-04-28 07:35:50|19139.29|19139.29|19139.29|19139.29|19139.29|19139.29|19139.29|19139.29|0
1619595360000|2021-04-28 07:36:00|19135.68|19135.68|19134.78|19134.78|19135.68|19135.68|19134.78|19134.78|0
1619595370000|2021-04-28 07:36:10|19131.93|19131.93|19131.93|19131.93|19131.93|19131.93|19131.93|19131.93|0
1619595390000|2021-04-28 07:36:30|19131.52|19131.52|19130.42|19130.42|19131.52|19131.52|19130.42|19130.42|0
1619595400000|2021-04-28 07:36:40|19129.01|19129.01|19129.01|19129.01|19129.01|19129.01|19129.01|19129.01|0
1619595410000|2021-04-28 07:36:50|19128.2|19128.2|19127.39|19127.39|19128.2|19128.2|19127.39|19127.39|0
1619595420000|2021-04-28 07:37:00|19126.38|19126.38|19126.38|19126.38|19126.38|19126.38|19126.38|19126.38|0
1619595440000|2021-04-28 07:37:20|19120.52|19120.52|19120.52|19120.52|19120.52|19120.52|19120.52|19120.52|0
1619595450000|2021-04-28 07:37:30|19119.05|19119.05|19120.52|19120.52|19120.52|19120.52|19119.05|19119.05|0
1619595460000|2021-04-28 07:37:40|19120.72|19120.72|19120.72|19120.72|19120.72|19120.72|19120.72|19120.72|0
1619595480000|2021-04-28 07:38:00|19119.31|19119.31|19119.8|19119.8|19119.8|19119.8|19119.31|19119.31|0
1619595490000|2021-04-28 07:38:10|19120.24|19120.24|19130|19130|19130|19130|19120.24|19120.24|0
1619595500000|2021-04-28 07:38:20|19131.15|19131.15|19129.32|19129.32|19131.88|19131.88|19129.32|19129.32|0
1619595510000|2021-04-28 07:38:30|19130.34|19130.34|19137.67|19137.67|19137.67|19137.67|19130.34|19130.34|0
1619595520000|2021-04-28 07:38:40|19139.29|19139.29|19144.39|19144.39|19144.39|19144.39|19139.29|19139.29|0
1619595540000|2021-04-28 07:39:00|19141.97|19141.97|19141.97|19141.97|19141.97|19141.97|19141.97|19141.97|0
1619595550000|2021-04-28 07:39:10|19143.58|19143.58|19143.58|19143.58|19143.58|19143.58|19143.58|19143.58|0
1619595570000|2021-04-28 07:39:30|19146.29|19146.29|19150.92|19150.92|19150.92|19150.92|19146.29|19146.29|0
1619595580000|2021-04-28 07:39:40|19149.51|19149.51|19154.63|19154.63|19154.63|19154.63|19149.51|19149.51|0
1619595590000|2021-04-28 07:39:50|19156.28|19156.28|19157.31|19157.31|19157.31|19157.31|19156.28|19156.28|0
1619595600000|2021-04-28 07:40:00|19160.13|19160.13|19162.04|19162.04|19162.04|19162.04|19160.13|19160.13|0
1619595630000|2021-04-28 07:40:30|19163.19|19163.19|19163.41|19163.41|19163.41|19163.41|19163.19|19163.19|0
1619595640000|2021-04-28 07:40:40|19164.95|19164.95|19166.49|19166.49|19166.49|19166.49|19164.95|19164.95|0
1619595660000|2021-04-28 07:41:00|19170.1|19170.1|19170.1|19170.1|19170.1|19170.1|19170.1|19170.1|0
1619595670000|2021-04-28 07:41:10|19168.63|19168.63|19168.63|19168.63|19168.63|19168.63|19168.63|19168.63|0
1619595680000|2021-04-28 07:41:20|19170.1|19170.1|19179.18|19179.18|19179.18|19179.18|19169.61|19169.61|0
1619595690000|2021-04-28 07:41:30|19178.78|19178.78|19178.78|19178.78|19178.78|19178.78|19178.78|19178.78|0
1619595700000|2021-04-28 07:41:40|19179.27|19179.27|19179.73|19179.73|19179.73|19179.73|19178.71|19178.71|0
1619595710000|2021-04-28 07:41:50|19183.03|19183.03|19184.01|19184.01|19184.01|19184.01|19183.03|19183.03|0
1619595720000|2021-04-28 07:42:00|19183.81|19183.81|19180.67|19180.67|19183.81|19183.81|19180.67|19180.67|0
1619595730000|2021-04-28 07:42:10|19179.2|19179.2|19179.2|19179.2|19180.35|19180.35|19179.2|19179.2|0
1619595740000|2021-04-28 07:42:20|19178.39|19178.39|19180.18|19180.18|19180.18|19180.18|19178.39|19178.39|0
1619595750000|2021-04-28 07:42:30|19181.65|19181.65|19182.14|19182.14|19182.14|19182.14|19180.67|19180.67|0
1619595760000|2021-04-28 07:42:40|19181.65|19181.65|19182.02|19182.02|19182.63|19182.63|19181.65|19181.65|0
1619595770000|2021-04-28 07:42:50|19182.63|19182.63|19189.26|19189.26|19189.26|19189.26|19182.63|19182.63|0
1619595780000|2021-04-28 07:43:00|19190.07|19190.07|19188.16|19188.16|19190.07|19190.07|19187.65|19187.65|0
1619595790000|2021-04-28 07:43:10|19186.69|19186.69|19181.83|19181.83|19186.69|19186.69|19180.36|19180.36|0
1619595800000|2021-04-28 07:43:20|19180.03|19180.03|19171.95|19171.95|19180.03|19180.03|19171.95|19171.95|0
1619595810000|2021-04-28 07:43:30|19171.46|19171.46|19165.97|19165.97|19171.46|19171.46|19165.97|19165.97|0
1619595820000|2021-04-28 07:43:40|19166.19|19166.19|19165.17|19165.17|19166.63|19166.63|19165.17|19165.17|0
1619595830000|2021-04-28 07:43:50|19166.14|19166.14|19166.14|19166.14|19166.14|19166.14|19165.65|19165.65|0
1619595840000|2021-04-28 07:44:00|19166.63|19166.63|19168.23|19168.23|19168.23|19168.23|19166.08|19166.08|0
1619595850000|2021-04-28 07:44:10|19167.07|19167.07|19169.12|19169.12|19169.12|19169.12|19167.07|19167.07|0
1619595870000|2021-04-28 07:44:30|19168.32|19168.32|19167.17|19167.17|19168.32|19168.32|19167.17|19167.17|0
1619595890000|2021-04-28 07:44:50|19168.15|19168.15|19166.68|19166.68|19168.15|19168.15|19166.68|19166.68|0
1619595900000|2021-04-28 07:45:00|19167.66|19167.66|19167.17|19167.17|19167.66|19167.66|19167.17|19167.17|0
1619595910000|2021-04-28 07:45:10|19165.36|19165.36|19166.05|19166.05|19166.56|19166.56|19164.75|19164.75|0
1619595920000|2021-04-28 07:45:20|19163.75|19163.75|19163.75|19163.75|19163.75|19163.75|19163.75|19163.75|0
1619595930000|2021-04-28 07:45:30|19160.92|19160.92|19160.92|19160.92|19160.92|19160.92|19160.92|19160.92|0
1619595940000|2021-04-28 07:45:40|19160.04|19160.04|19159.92|19159.92|19160.94|19160.94|19159.92|19159.92|0
1619595960000|2021-04-28 07:46:00|19162.63|19162.63|19162.63|19162.63|19162.63|19162.63|19162.63|19162.63|0
1619595970000|2021-04-28 07:46:10|19162.43|19162.43|19170.99|19170.99|19171.8|19171.8|19162.43|19162.43|0
1619595980000|2021-04-28 07:46:20|19170.77|19170.77|19170.77|19170.77|19170.77|19170.77|19170.77|19170.77|0
1619596010000|2021-04-28 07:46:50|19170.37|19170.37|19170.37|19170.37|19170.37|19170.37|19170.37|19170.37|0
1619596050000|2021-04-28 07:47:30|19171.91|19171.91|19173.74|19173.74|19173.74|19173.74|19171.91|19171.91|0
1619596060000|2021-04-28 07:47:40|19175.54|19175.54|19171.53|19171.53|19177.19|19177.19|19171.53|19171.53|0
1619596070000|2021-04-28 07:47:50|19172.95|19172.95|19169.58|19169.58|19173.5|19173.5|19169.58|19169.58|0
1619596080000|2021-04-28 07:48:00|19168.92|19168.92|19168.92|19168.92|19168.92|19168.92|19168.92|19168.92|0
1619596090000|2021-04-28 07:48:10|19166.21|19166.21|19166.31|19166.31|19166.31|19166.31|19163.24|19163.24|0
1619596100000|2021-04-28 07:48:20|19167.73|19167.73|19168.27|19168.27|19168.27|19168.27|19164.9|19164.9|0
1619596110000|2021-04-28 07:48:30|19169.69|19169.69|19169.69|19169.69|19169.69|19169.69|19169.69|19169.69|0
1619596120000|2021-04-28 07:48:40|19167.48|19167.48|19166.27|19166.27|19167.48|19167.48|19166.27|19166.27|0
1619596140000|2021-04-28 07:49:00|19165.76|19165.76|19163.85|19163.85|19165.76|19165.76|19163.85|19163.85|0
1619596160000|2021-04-28 07:49:20|19164.36|19164.36|19165.41|19165.41|19166.41|19166.41|19164.36|19164.36|0
1619596170000|2021-04-28 07:49:30|19166.82|19166.82|19166.82|19166.82|19166.82|19166.82|19166.82|19166.82|0
1619596180000|2021-04-28 07:49:40|19166.31|19166.31|19166.31|19166.31|19166.51|19166.51|19166.31|19166.31|0
1619596190000|2021-04-28 07:49:50|19164.51|19164.51|19162.58|19162.58|19164.51|19164.51|19162.58|19162.58|0
1619596200000|2021-04-28 07:50:00|19164.38|19164.38|19165.38|19165.38|19165.38|19165.38|19163.58|19163.58|0
1619596220000|2021-04-28 07:50:20|19166.53|19166.53|19166.53|19166.53|19166.53|19166.53|19166.53|19166.53|0
1619596230000|2021-04-28 07:50:30|19164.23|19164.23|19164.23|19164.23|19164.23|19164.23|19164.23|19164.23|0
1619596240000|2021-04-28 07:50:40|19162.43|19162.43|19162.43|19162.43|19162.43|19162.43|19162.43|19162.43|0
1619596260000|2021-04-28 07:51:00|19163.96|19163.96|19163.96|19163.96|19163.96|19163.96|19163.96|19163.96|0
1619596270000|2021-04-28 07:51:10|19165.77|19165.77|19165.77|19165.77|19165.77|19165.77|19165.77|19165.77|0
1619596310000|2021-04-28 07:51:50|19164.87|19164.87|19165.38|19165.38|19165.38|19165.38|19164.87|19164.87|0
1619596350000|2021-04-28 07:52:30|19165.87|19165.87|19165.87|19165.87|19165.87|19165.87|19165.87|19165.87|0
1619596360000|2021-04-28 07:52:40|19167.34|19167.34|19166.93|19166.93|19167.34|19167.34|19166.93|19166.93|0
1619596380000|2021-04-28 07:53:00|19169.13|19169.13|19166.71|19166.71|19169.34|19169.34|19166.51|19166.51|0
1619596400000|2021-04-28 07:53:20|19166.1|19166.1|19166.1|19166.1|19166.1|19166.1|19166.1|19166.1|0
1619596410000|2021-04-28 07:53:30|19165.2|19165.2|19162.49|19162.49|19165.2|19165.2|19162.49|19162.49|0
1619596420000|2021-04-28 07:53:40|19160.44|19160.44|19161.05|19161.05|19161.05|19161.05|19160.44|19160.44|0
1619596430000|2021-04-28 07:53:50|19159.64|19159.64|19157.99|19157.99|19159.64|19159.64|19157.99|19157.99|0
1619596440000|2021-04-28 07:54:00|19159.79|19159.79|19159.79|19159.79|19159.79|19159.79|19159.79|19159.79|0
1619596450000|2021-04-28 07:54:10|19158.69|19158.69|19160.1|19160.1|19160.1|19160.1|19158.69|19158.69|0
1619596460000|2021-04-28 07:54:20|19159.55|19159.55|19158.45|19158.45|19159.55|19159.55|19158.45|19158.45|0
1619596470000|2021-04-28 07:54:30|19158.01|19158.01|19151.84|19151.84|19158.01|19158.01|19151.84|19151.84|0
1619596480000|2021-04-28 07:54:40|19150.31|19150.31|19144.71|19144.71|19150.31|19150.31|19144.71|19144.71|0
1619596490000|2021-04-28 07:54:50|19145.22|19145.22|19145.22|19145.22|19145.22|19145.22|19145.22|19145.22|0
1619596510000|2021-04-28 07:55:10|19144.32|19144.32|19144.32|19144.32|19144.32|19144.32|19144.32|19144.32|0
1619596520000|2021-04-28 07:55:20|19143.5|19143.5|19131.02|19131.02|19143.5|19143.5|19131.02|19131.02|0
1619596560000|2021-04-28 07:56:00|19133.1|19133.1|19141.72|19141.72|19141.72|19141.72|19133.1|19133.1|0
1619596580000|2021-04-28 07:56:20|19143.26|19143.26|19143.26|19143.26|19143.26|19143.26|19143.26|19143.26|0
1619596590000|2021-04-28 07:56:30|19142.77|19142.77|19142.67|19142.67|19143.65|19143.65|19142.67|19142.67|0
1619596600000|2021-04-28 07:56:40|19141.13|19141.13|19142.54|19142.54|19142.54|19142.54|19141.13|19141.13|0
1619596610000|2021-04-28 07:56:50|19144.35|19144.35|19147.12|19147.12|19147.12|19147.12|19143.45|19143.45|0
1619596620000|2021-04-28 07:57:00|19147.67|19147.67|19147.67|19147.67|19147.67|19147.67|19147.67|19147.67|0
1619596630000|2021-04-28 07:57:10|19146.52|19146.52|19146.52|19146.52|19146.52|19146.52|19146.52|19146.52|0
1619596640000|2021-04-28 07:57:20|19147.5|19147.5|19147.99|19147.99|19147.99|19147.99|19147.5|19147.5|0
1619596650000|2021-04-28 07:57:30|19147.44|19147.44|19150.81|19150.81|19150.81|19150.81|19147.44|19147.44|0
1619596660000|2021-04-28 07:57:40|19151.91|19151.91|19149.86|19149.86|19151.91|19151.91|19149.86|19149.86|0
1619596670000|2021-04-28 07:57:50|19150.84|19150.84|19152.67|19152.67|19152.67|19152.67|19150.84|19150.84|0
1619596690000|2021-04-28 07:58:10|19160.64|19160.64|19162.24|19162.24|19162.24|19162.24|19160.64|19160.64|0
1619596700000|2021-04-28 07:58:20|19163.12|19163.12|19163.12|19163.12|19163.12|19163.12|19163.12|19163.12|0
1619596710000|2021-04-28 07:58:30|19162.21|19162.21|19162.7|19162.7|19162.7|19162.7|19162.21|19162.21|0
1619596740000|2021-04-28 07:59:00|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|0
1619596750000|2021-04-28 07:59:10|19160.8|19160.8|19161.9|19161.9|19161.9|19161.9|19160.8|19160.8|0
1619596760000|2021-04-28 07:59:20|19163.32|19163.32|19163.32|19163.32|19163.32|19163.32|19163.32|19163.32|0
1619596770000|2021-04-28 07:59:30|19164.22|19164.22|19165.75|19165.75|19165.75|19165.75|19164.22|19164.22|0
1619596800000|2021-04-28 08:00:00|19163|19163|19169.54|19169.54|19169.54|19169.54|19163|19163|0
1619596810000|2021-04-28 08:00:10|19171.15|19171.15|19170.64|19170.64|19171.15|19171.15|19170.64|19170.64|0
1619596820000|2021-04-28 08:00:20|19170.09|19170.09|19170.09|19170.09|19170.09|19170.09|19170.09|19170.09|0
1619596830000|2021-04-28 08:00:30|19170.58|19170.58|19171.48|19171.48|19173.29|19173.29|19170.58|19170.58|0
1619596840000|2021-04-28 08:00:40|19172.39|19172.39|19172.39|19172.39|19172.39|19172.39|19172.39|19172.39|0
1619596850000|2021-04-28 08:00:50|19171.58|19171.58|19171.58|19171.58|19171.58|19171.58|19171.58|19171.58|0
1619596860000|2021-04-28 08:01:00|19171.07|19171.07|19171.07|19171.07|19171.07|19171.07|19171.07|19171.07|0
1619596870000|2021-04-28 08:01:10|19170.17|19170.17|19169.14|19169.14|19170.17|19170.17|19169.14|19169.14|0
1619596880000|2021-04-28 08:01:20|19171.97|19171.97|19176.45|19176.45|19176.45|19176.45|19171.97|19171.97|0
1619596890000|2021-04-28 08:01:30|19178.75|19178.75|19178.75|19178.75|19178.75|19178.75|19178.75|19178.75|0
1619596900000|2021-04-28 08:01:40|19176.94|19176.94|19173.25|19173.25|19176.94|19176.94|19173.25|19173.25|0
1619596910000|2021-04-28 08:01:50|19172.34|19172.34|19174.02|19174.02|19174.02|19174.02|19172.34|19172.34|0
1619596920000|2021-04-28 08:02:00|19172.4|19172.4|19172.4|19172.4|19172.4|19172.4|19172.4|19172.4|0
1619596950000|2021-04-28 08:02:30|19172.61|19172.61|19172.81|19172.81|19172.81|19172.81|19172.61|19172.61|0
1619596990000|2021-04-28 08:03:10|19173.42|19173.42|19177.86|19177.86|19177.86|19177.86|19173.42|19173.42|0
1619597000000|2021-04-28 08:03:20|19178.67|19178.67|19180.63|19180.63|19180.63|19180.63|19178.67|19178.67|0
1619597010000|2021-04-28 08:03:30|19181.43|19181.43|19181.43|19181.43|19181.43|19181.43|19181.43|19181.43|0
1619597020000|2021-04-28 08:03:40|19182.34|19182.34|19182.34|19182.34|19182.34|19182.34|19182.34|19182.34|0
1619597030000|2021-04-28 08:03:50|19183.24|19183.24|19183.24|19183.24|19183.24|19183.24|19183.24|19183.24|0
1619597040000|2021-04-28 08:04:00|19182.75|19182.75|19182.75|19182.75|19182.75|19182.75|19182.75|19182.75|0
1619597050000|2021-04-28 08:04:10|19181.94|19181.94|19181.94|19181.94|19181.94|19181.94|19181.94|19181.94|0
1619597070000|2021-04-28 08:04:30|19180.14|19180.14|19180.14|19180.14|19180.14|19180.14|19180.14|19180.14|0
1619597080000|2021-04-28 08:04:40|19180.63|19180.63|19180.63|19180.63|19180.63|19180.63|19180.63|19180.63|0
1619597090000|2021-04-28 08:04:50|19182.43|19182.43|19185.14|19185.14|19185.14|19185.14|19182.43|19182.43|0
1619597100000|2021-04-28 08:05:00|19184.63|19184.63|19182.31|19182.31|19184.63|19184.63|19179.94|19179.94|0
1619597110000|2021-04-28 08:05:10|19181.82|19181.82|19178.6|19178.6|19181.82|19181.82|19178.6|19178.6|0
1619597150000|2021-04-28 08:05:50|19178.2|19178.2|19178.2|19178.2|19178.2|19178.2|19178.2|19178.2|0
1619597170000|2021-04-28 08:06:10|19179.22|19179.22|19180.83|19180.83|19180.83|19180.83|19179.22|19179.22|0
1619597180000|2021-04-28 08:06:20|19181.34|19181.34|19181.34|19181.34|19181.34|19181.34|19181.34|19181.34|0
1619597190000|2021-04-28 08:06:30|19183|19183|19191.4|19191.4|19191.4|19191.4|19183|19183|0
1619597200000|2021-04-28 08:06:40|19192.3|19192.3|19192.4|19192.4|19194.6|19194.6|19192.3|19192.3|0
1619597220000|2021-04-28 08:07:00|19192.2|19192.2|19189.8|19189.8|19192.2|19192.2|19189.8|19189.8|0
1619597250000|2021-04-28 08:07:30|19190.9|19190.9|19192.61|19192.61|19192.61|19192.61|19190.9|19190.9|0
1619597260000|2021-04-28 08:07:40|19193.51|19193.51|19193.51|19193.51|19193.51|19193.51|19193.51|19193.51|0
1619597280000|2021-04-28 08:08:00|19194.54|19194.54|19194.54|19194.54|19194.54|19194.54|19194.54|19194.54|0
1619597290000|2021-04-28 08:08:10|19194.34|19194.34|19194.04|19194.04|19195.55|19195.55|19194.04|19194.04|0
1619597310000|2021-04-28 08:08:30|19192.42|19192.42|19191.62|19191.62|19193.03|19193.03|19191.62|19191.62|0
1619597330000|2021-04-28 08:08:50|19190.81|19190.81|19191.71|19191.71|19191.71|19191.71|19190.81|19190.81|0
1619597340000|2021-04-28 08:09:00|19191.92|19191.92|19191.92|19191.92|19191.92|19191.92|19191.92|19191.92|0
1619597360000|2021-04-28 08:09:20|19192.82|19192.82|19192.82|19192.82|19192.82|19192.82|19192.82|19192.82|0
1619597390000|2021-04-28 08:09:50|19193.92|19193.92|19193.92|19193.92|19193.92|19193.92|19193.92|19193.92|0
1619597410000|2021-04-28 08:10:10|19192.9|19192.9|19193.31|19193.31|19194.7|19194.7|19192.9|19192.9|0
1619597420000|2021-04-28 08:10:20|19192.8|19192.8|19195|19195|19195|19195|19192.8|19192.8|0
1619597450000|2021-04-28 08:10:50|19196.61|19196.61|19196.61|19196.61|19196.61|19196.61|19196.61|19196.61|0
1619597460000|2021-04-28 08:11:00|19196.41|19196.41|19196.41|19196.41|19196.41|19196.41|19196.41|19196.41|0
1619597470000|2021-04-28 08:11:10|19195.89|19195.89|19195.34|19195.34|19195.89|19195.89|19195.34|19195.34|0
1619597480000|2021-04-28 08:11:20|19193.93|19193.93|19194.13|19194.13|19194.13|19194.13|19193.93|19193.93|0
1619597550000|2021-04-28 08:12:30|19193.23|19193.23|19196.06|19196.06|19196.06|19196.06|19193.23|19193.23|0
1619597570000|2021-04-28 08:12:50|19194.64|19194.64|19197.68|19197.68|19197.68|19197.68|19194.64|19194.64|0
1619597580000|2021-04-28 08:13:00|19196.86|19196.86|19195.26|19195.26|19197.07|19197.07|19194.24|19194.24|0
1619597590000|2021-04-28 08:13:10|19195.81|19195.81|19194.71|19194.71|19195.81|19195.81|19194.71|19194.71|0
1619597600000|2021-04-28 08:13:20|19195.32|19195.32|19195.32|19195.32|19195.32|19195.32|19195.32|19195.32|0
1619597610000|2021-04-28 08:13:30|19193.67|19193.67|19193.12|19193.12|19193.67|19193.67|19193.12|19193.12|0
1619597620000|2021-04-28 08:13:40|19192.31|19192.31|19191.76|19191.76|19192.31|19192.31|19191.76|19191.76|0
1619597630000|2021-04-28 08:13:50|19190.86|19190.86|19190.86|19190.86|19190.86|19190.86|19190.86|19190.86|0
1619597640000|2021-04-28 08:14:00|19191.06|19191.06|19189.19|19189.19|19191.06|19191.06|19188.64|19188.64|0
1619597660000|2021-04-28 08:14:20|19188.68|19188.68|19182.82|19182.82|19188.68|19188.68|19182.82|19182.82|0
1619597700000|2021-04-28 08:15:00|19182.33|19182.33|19179.26|19179.26|19182.82|19182.82|19179.26|19179.26|0
1619597710000|2021-04-28 08:15:10|19179.67|19179.67|19173.96|19173.96|19179.67|19179.67|19173.96|19173.96|0
1619597720000|2021-04-28 08:15:20|19171.52|19171.52|19165.14|19165.14|19171.52|19171.52|19165.14|19165.14|0
1619597730000|2021-04-28 08:15:30|19164.33|19164.33|19160.72|19160.72|19164.33|19164.33|19160.72|19160.72|0
1619597740000|2021-04-28 08:15:40|19153.65|19153.65|19146.61|19146.61|19153.65|19153.65|19146.61|19146.61|0
1619597750000|2021-04-28 08:15:50|19147.01|19147.01|19147.01|19147.01|19147.01|19147.01|19147.01|19147.01|0
1619597760000|2021-04-28 08:16:00|19146.21|19146.21|19146.21|19146.21|19146.21|19146.21|19146.21|19146.21|0
1619597770000|2021-04-28 08:16:10|19145.19|19145.19|19145.19|19145.19|19145.19|19145.19|19145.19|19145.19|0
1619597780000|2021-04-28 08:16:20|19137.73|19137.73|19137.73|19137.73|19137.73|19137.73|19137.73|19137.73|0
1619597810000|2021-04-28 08:16:50|19136.83|19136.83|19136.83|19136.83|19136.83|19136.83|19136.83|19136.83|0
1619597820000|2021-04-28 08:17:00|19135.02|19135.02|19135.02|19135.02|19135.02|19135.02|19135.02|19135.02|0
1619597830000|2021-04-28 08:17:10|19120.88|19120.88|19116.36|19116.36|19120.88|19120.88|19116.36|19116.36|0
1619597840000|2021-04-28 08:17:20|19117.03|19117.03|19117.03|19117.03|19117.03|19117.03|19117.03|19117.03|0
1619597850000|2021-04-28 08:17:30|19116.22|19116.22|19117.63|19117.63|19117.63|19117.63|19116.22|19116.22|0
1619597860000|2021-04-28 08:17:40|19117.85|19117.85|19117.85|19117.85|19117.85|19117.85|19117.85|19117.85|0
1619597870000|2021-04-28 08:17:50|19117.65|19117.65|19115.84|19115.84|19117.65|19117.65|19115.84|19115.84|0
1619597880000|2021-04-28 08:18:00|19114.22|19114.22|19112.18|19112.18|19114.22|19114.22|19112.18|19112.18|0
1619597910000|2021-04-28 08:18:30|19107.56|19107.56|19110.78|19110.78|19110.78|19110.78|19107.56|19107.56|0
1619597920000|2021-04-28 08:18:40|19110.39|19110.39|19110.39|19110.39|19111.29|19111.29|19110.39|19110.39|0
1619597930000|2021-04-28 08:18:50|19108.74|19108.74|19106.29|19106.29|19108.74|19108.74|19106.29|19106.29|0
1619597940000|2021-04-28 08:19:00|19100.63|19100.63|19098.33|19098.33|19100.63|19100.63|19098.33|19098.33|0
1619597990000|2021-04-28 08:19:50|19097.01|19097.01|19093.37|19093.37|19097.01|19097.01|19093.37|19093.37|0
1619598010000|2021-04-28 08:20:10|19092.47|19092.47|19092.47|19092.47|19092.47|19092.47|19092.47|19092.47|0
1619598020000|2021-04-28 08:20:20|19092.07|19092.07|19091.26|19091.26|19092.07|19092.07|19091.26|19091.26|0
1619598030000|2021-04-28 08:20:30|19090.36|19090.36|19090.36|19090.36|19090.36|19090.36|19090.36|19090.36|0
1619598040000|2021-04-28 08:20:40|19087.53|19087.53|19087.53|19087.53|19087.53|19087.53|19087.53|19087.53|0
1619598080000|2021-04-28 08:21:20|19086.06|19086.06|19085.08|19085.08|19086.06|19086.06|19085.08|19085.08|0
1619598100000|2021-04-28 08:21:40|19084.47|19084.47|19084.47|19084.47|19084.47|19084.47|19084.47|19084.47|0
1619598110000|2021-04-28 08:21:50|19084.96|19084.96|19084.96|19084.96|19084.96|19084.96|19084.96|19084.96|0
1619598120000|2021-04-28 08:22:00|19084.47|19084.47|19078.25|19078.25|19084.47|19084.47|19078.25|19078.25|0
1619598130000|2021-04-28 08:22:10|19080.05|19080.05|19082.23|19082.23|19084.16|19084.16|19080.05|19080.05|0
1619598150000|2021-04-28 08:22:30|19084.53|19084.53|19084.53|19084.53|19084.53|19084.53|19084.53|19084.53|0
1619598160000|2021-04-28 08:22:40|19085.34|19085.34|19086.24|19086.24|19086.24|19086.24|19085.34|19085.34|0
1619598180000|2021-04-28 08:23:00|19084.83|19084.83|19084.83|19084.83|19084.83|19084.83|19084.83|19084.83|0
1619598210000|2021-04-28 08:23:30|19083.92|19083.92|19083.92|19083.92|19083.92|19083.92|19083.92|19083.92|0
1619598230000|2021-04-28 08:23:50|19084.13|19084.13|19084.13|19084.13|19084.13|19084.13|19084.13|19084.13|0
1619598240000|2021-04-28 08:24:00|19083.03|19083.03|19080.83|19080.83|19083.03|19083.03|19080.83|19080.83|0
1619598250000|2021-04-28 08:24:10|19079.72|19079.72|19080.31|19080.31|19080.31|19080.31|19079.34|19079.34|0
1619598260000|2021-04-28 08:24:20|19078.85|19078.85|19078.85|19078.85|19078.85|19078.85|19078.85|19078.85|0
1619598270000|2021-04-28 08:24:30|19079.82|19079.82|19076.92|19076.92|19079.82|19079.82|19076.92|19076.92|0
1619598300000|2021-04-28 08:25:00|19078.72|19078.72|19080.65|19080.65|19080.65|19080.65|19078.72|19078.72|0
1619598310000|2021-04-28 08:25:10|19077.82|19077.82|19079.33|19079.33|19079.33|19079.33|19077.82|19077.82|0
1619598320000|2021-04-28 08:25:20|19080.31|19080.31|19079.82|19079.82|19080.31|19080.31|19079.82|19079.82|0
1619598330000|2021-04-28 08:25:30|19078.84|19078.84|19079.08|19079.08|19079.99|19079.99|19078.84|19078.84|0
1619598340000|2021-04-28 08:25:40|19078.18|19078.18|19077.12|19077.12|19078.18|19078.18|19077.12|19077.12|0
1619598370000|2021-04-28 08:26:10|19076.31|19076.31|19075.51|19075.51|19076.31|19076.31|19075.51|19075.51|0
1619598410000|2021-04-28 08:26:50|19073.89|19073.89|19073.08|19073.08|19073.89|19073.89|19073.08|19073.08|0
1619598430000|2021-04-28 08:27:10|19068.57|19068.57|19063.23|19063.23|19068.57|19068.57|19063.23|19063.23|0
1619598440000|2021-04-28 08:27:20|19062.68|19062.68|19060.45|19060.45|19062.68|19062.68|19059.42|19059.42|0
1619598450000|2021-04-28 08:27:30|19054.79|19054.79|19054.79|19054.79|19054.79|19054.79|19054.79|19054.79|0
1619598460000|2021-04-28 08:27:40|19054.38|19054.38|19052.58|19052.58|19054.38|19054.38|19052.58|19052.58|0
1619598470000|2021-04-28 08:27:50|19054.38|19054.38|19054.38|19054.38|19054.38|19054.38|19054.38|19054.38|0
1619598480000|2021-04-28 08:28:00|19052.73|19052.73|19052.73|19052.73|19052.73|19052.73|19052.73|19052.73|0
1619598490000|2021-04-28 08:28:10|19052.95|19052.95|19053.86|19053.86|19053.86|19053.86|19052.95|19052.95|0
1619598500000|2021-04-28 08:28:20|19053.31|19053.31|19053.31|19053.31|19053.31|19053.31|19053.31|19053.31|0
1619598520000|2021-04-28 08:28:40|19052.86|19052.86|19051.84|19051.84|19052.86|19052.86|19051.84|19051.84|0
1619598530000|2021-04-28 08:28:50|19046.18|19046.18|19046.18|19046.18|19046.18|19046.18|19046.18|19046.18|0
1619598540000|2021-04-28 08:29:00|19047.83|19047.83|19049.25|19049.25|19049.25|19049.25|19047.83|19047.83|0
1619598550000|2021-04-28 08:29:10|19050.15|19050.15|19050.15|19050.15|19050.15|19050.15|19050.15|19050.15|0
1619598560000|2021-04-28 08:29:20|19049.6|19049.6|19051.4|19051.4|19051.4|19051.4|19049.6|19049.6|0
1619598580000|2021-04-28 08:29:40|19052.31|19052.31|19052.31|19052.31|19052.31|19052.31|19052.31|19052.31|0
1619598590000|2021-04-28 08:29:50|19054.11|19054.11|19054.11|19054.11|19054.11|19054.11|19054.11|19054.11|0
1619598600000|2021-04-28 08:30:00|19053.56|19053.56|19052.46|19052.46|19053.56|19053.56|19052.46|19052.46|0
1619598610000|2021-04-28 08:30:10|19053.36|19053.36|19055.68|19055.68|19055.68|19055.68|19053.36|19053.36|0
1619598630000|2021-04-28 08:30:30|19057.22|19057.22|19056.66|19056.66|19057.22|19057.22|19056.66|19056.66|0
1619598640000|2021-04-28 08:30:40|19059.37|19059.37|19059.37|19059.37|19059.37|19059.37|19059.37|19059.37|0
1619598650000|2021-04-28 08:30:50|19060.79|19060.79|19060.79|19060.79|19060.79|19060.79|19060.79|19060.79|0
1619598660000|2021-04-28 08:31:00|19061.69|19061.69|19060.79|19060.79|19061.69|19061.69|19060.79|19060.79|0
1619598670000|2021-04-28 08:31:10|19058.78|19058.78|19059.45|19059.45|19059.45|19059.45|19057.13|19057.13|0
1619598680000|2021-04-28 08:31:20|19055.21|19055.21|19055.21|19055.21|19055.21|19055.21|19055.21|19055.21|0
1619598700000|2021-04-28 08:31:40|19055|19055|19055|19055|19055|19055|19055|19055|0
1619598710000|2021-04-28 08:31:50|19059.25|19059.25|19059.25|19059.25|19059.25|19059.25|19059.25|19059.25|0
1619598720000|2021-04-28 08:32:00|19057.63|19057.63|19057.93|19057.93|19057.93|19057.93|19056.83|19056.83|0
1619598740000|2021-04-28 08:32:20|19058.83|19058.83|19060.96|19060.96|19060.96|19060.96|19058.83|19058.83|0
1619598750000|2021-04-28 08:32:30|19061.86|19061.86|19061.86|19061.86|19061.86|19061.86|19061.86|19061.86|0
1619598780000|2021-04-28 08:33:00|19063.47|19063.47|19063.47|19063.47|19063.47|19063.47|19063.47|19063.47|0
1619598800000|2021-04-28 08:33:20|19063.27|19063.27|19064.17|19064.17|19064.17|19064.17|19063.27|19063.27|0
1619598850000|2021-04-28 08:34:10|19059.33|19059.33|19053.09|19053.09|19059.33|19059.33|19053.09|19053.09|0
1619598870000|2021-04-28 08:34:30|19053.64|19053.64|19051.73|19051.73|19053.64|19053.64|19051.73|19051.73|0
1619598880000|2021-04-28 08:34:40|19051.18|19051.18|19050.2|19050.2|19051.18|19051.18|19050.2|19050.2|0
1619598900000|2021-04-28 08:35:00|19047.78|19047.78|19048.04|19048.04|19048.59|19048.59|19047.78|19047.78|0
1619598910000|2021-04-28 08:35:10|19045.74|19045.74|19045.74|19045.74|19045.74|19045.74|19045.74|19045.74|0
1619598920000|2021-04-28 08:35:20|19047.15|19047.15|19047.15|19047.15|19047.15|19047.15|19047.15|19047.15|0
1619598930000|2021-04-28 08:35:30|19045.54|19045.54|19045.28|19045.28|19046.09|19046.09|19045.28|19045.28|0
1619598940000|2021-04-28 08:35:40|19044.38|19044.38|19033.98|19033.98|19044.38|19044.38|19033.98|19033.98|0
1619598970000|2021-04-28 08:36:10|19032.57|19032.57|19032.57|19032.57|19032.57|19032.57|19032.57|19032.57|0
1619599010000|2021-04-28 08:36:50|19029.86|19029.86|19029.86|19029.86|19029.86|19029.86|19029.86|19029.86|0
1619599020000|2021-04-28 08:37:00|19028.96|19028.96|19028.55|19028.55|19028.96|19028.96|19028.55|19028.55|0
1619599030000|2021-04-28 08:37:10|19029.46|19029.46|19030.12|19030.12|19030.12|19030.12|19029.22|19029.22|0
1619599040000|2021-04-28 08:37:20|19029.32|19029.32|19029.32|19029.32|19029.32|19029.32|19029.32|19029.32|0
1619599060000|2021-04-28 08:37:40|19030.22|19030.22|19027.61|19027.61|19030.22|19030.22|19027.61|19027.61|0
1619599070000|2021-04-28 08:37:50|19025.8|19025.8|19025.8|19025.8|19025.8|19025.8|19025.8|19025.8|0
1619599080000|2021-04-28 08:38:00|19025|19025|19025|19025|19025|19025|19025|19025|0
1619599110000|2021-04-28 08:38:30|19023.58|19023.58|19023.58|19023.58|19023.58|19023.58|19023.58|19023.58|0
1619599120000|2021-04-28 08:38:40|19024.49|19024.49|19021.55|19021.55|19024.49|19024.49|19021.55|19021.55|0
1619599130000|2021-04-28 08:38:50|19022.1|19022.1|19022.1|19022.1|19022.1|19022.1|19022.1|19022.1|0
1619599160000|2021-04-28 08:39:20|19022.9|19022.9|19022.1|19022.1|19022.9|19022.9|19022.1|19022.1|0
1619599170000|2021-04-28 08:39:30|19023.71|19023.71|19025.32|19025.32|19025.32|19025.32|19023.71|19023.71|0
1619599180000|2021-04-28 08:39:40|19024.52|19024.52|19024.52|19024.52|19024.52|19024.52|19024.52|19024.52|0
1619599190000|2021-04-28 08:39:50|19024|19024|19025.54|19025.54|19025.54|19025.54|19024|19024|0
1619599200000|2021-04-28 08:40:00|19025.74|19025.74|19028.98|19028.98|19028.98|19028.98|19025.54|19025.54|0
1619599210000|2021-04-28 08:40:10|19029.88|19029.88|19028.98|19028.98|19029.88|19029.88|19028.98|19028.98|0
1619599220000|2021-04-28 08:40:20|19030.39|19030.39|19031.93|19031.93|19033.73|19033.73|19030.39|19030.39|0
1619599230000|2021-04-28 08:40:30|19033.34|19033.34|19033.34|19033.34|19033.34|19033.34|19033.34|19033.34|0
1619599250000|2021-04-28 08:40:50|19030.64|19030.64|19031.54|19031.54|19031.54|19031.54|19030.64|19030.64|0
1619599270000|2021-04-28 08:41:10|19034.37|19034.37|19059.04|19059.04|19059.04|19059.04|19034.37|19034.37|0
1619599280000|2021-04-28 08:41:20|19057.83|19057.83|19057.28|19057.28|19057.83|19057.83|19057.28|19057.28|0
1619599290000|2021-04-28 08:41:30|19057.83|19057.83|19057.83|19057.83|19057.83|19057.83|19057.83|19057.83|0
1619599320000|2021-04-28 08:42:00|19058.93|19058.93|19059.83|19059.83|19059.83|19059.83|19058.93|19058.93|0
1619599330000|2021-04-28 08:42:10|19062.04|19062.04|19067.51|19067.51|19067.51|19067.51|19062.04|19062.04|0
1619599350000|2021-04-28 08:42:30|19068.39|19068.39|19068.39|19068.39|19068.39|19068.39|19068.39|19068.39|0
1619599370000|2021-04-28 08:42:50|19066.98|19066.98|19064.41|19064.41|19066.98|19066.98|19064.41|19064.41|0
1619599380000|2021-04-28 08:43:00|19065.95|19065.95|19054.36|19054.36|19065.95|19065.95|19054.36|19054.36|0
1619599390000|2021-04-28 08:43:10|19055.34|19055.34|19055.34|19055.34|19055.34|19055.34|19055.34|19055.34|0
1619599410000|2021-04-28 08:43:30|19053.54|19053.54|19052.63|19052.63|19053.54|19053.54|19052.63|19052.63|0
1619599420000|2021-04-28 08:43:40|19052.23|19052.23|19052.23|19052.23|19052.23|19052.23|19052.23|19052.23|0
1619599430000|2021-04-28 08:43:50|19051.33|19051.33|19051.33|19051.33|19051.33|19051.33|19051.33|19051.33|0
1619599440000|2021-04-28 08:44:00|19059.81|19059.81|19056.98|19056.98|19059.81|19059.81|19056.49|19056.49|0
1619599450000|2021-04-28 08:44:10|19053.13|19053.13|19049.54|19049.54|19053.13|19053.13|19049.54|19049.54|0
1619599480000|2021-04-28 08:44:40|19045.29|19045.29|19045.29|19045.29|19045.29|19045.29|19045.29|19045.29|0
1619599490000|2021-04-28 08:44:50|19044.8|19044.8|19044.8|19044.8|19044.8|19044.8|19044.8|19044.8|0
1619599500000|2021-04-28 08:45:00|19040.39|19040.39|19039.49|19039.49|19040.39|19040.39|19039.49|19039.49|0
1619599510000|2021-04-28 08:45:10|19038.34|19038.34|19036.92|19036.92|19038.34|19038.34|19036.92|19036.92|0
1619599550000|2021-04-28 08:45:50|19035.51|19035.51|19035.07|19035.07|19035.51|19035.51|19035.07|19035.07|0
1619599560000|2021-04-28 08:46:00|19035.56|19035.56|19036.97|19036.97|19036.97|19036.97|19035.56|19035.56|0
1619599570000|2021-04-28 08:46:10|19036.16|19036.16|19036.16|19036.16|19036.16|19036.16|19036.16|19036.16|0
1619599620000|2021-04-28 08:47:00|19035.18|19035.18|19034.69|19034.69|19035.18|19035.18|19034.69|19034.69|0
1619599640000|2021-04-28 08:47:20|19034.18|19034.18|19034.18|19034.18|19034.18|19034.18|19034.18|19034.18|0
1619599650000|2021-04-28 08:47:30|19033.03|19033.03|19031.88|19031.88|19033.03|19033.03|19031.88|19031.88|0
1619599660000|2021-04-28 08:47:40|19030.98|19030.98|19031.88|19031.88|19031.88|19031.88|19030.98|19030.98|0
1619599670000|2021-04-28 08:47:50|19032.78|19032.78|19032.78|19032.78|19032.78|19032.78|19032.78|19032.78|0
1619599690000|2021-04-28 08:48:10|19033.93|19033.93|19033.93|19033.93|19033.93|19033.93|19033.93|19033.93|0
1619599720000|2021-04-28 08:48:40|19034.74|19034.74|19034.74|19034.74|19034.74|19034.74|19034.74|19034.74|0
1619599740000|2021-04-28 08:49:00|19033.33|19033.33|19033.33|19033.33|19033.33|19033.33|19033.33|19033.33|0
1619599760000|2021-04-28 08:49:20|19032.72|19032.72|19032.72|19032.72|19032.72|19032.72|19032.72|19032.72|0
1619599810000|2021-04-28 08:50:10|19032.01|19032.01|19024.95|19024.95|19032.01|19032.01|19024.44|19024.44|0
1619599840000|2021-04-28 08:50:40|19024.4|19024.4|19023.3|19023.3|19024.4|19024.4|19022.75|19022.75|0
1619599850000|2021-04-28 08:50:50|19022.81|19022.81|19022.81|19022.81|19022.81|19022.81|19022.81|19022.81|0
1619599860000|2021-04-28 08:51:00|19019.99|19019.99|19020.54|19020.54|19020.54|19020.54|19019.99|19019.99|0
1619599900000|2021-04-28 08:51:40|19019.56|19019.56|19019.56|19019.56|19019.56|19019.56|19019.56|19019.56|0
1619599910000|2021-04-28 08:51:50|19019.07|19019.07|19019.07|19019.07|19019.07|19019.07|19019.07|19019.07|0
1619599920000|2021-04-28 08:52:00|19018.58|19018.58|19018.58|19018.58|19018.58|19018.58|19018.58|19018.58|0
1619599930000|2021-04-28 08:52:10|19016.77|19016.77|19016.77|19016.77|19016.77|19016.77|19016.77|19016.77|0
1619599940000|2021-04-28 08:52:20|19015.67|19015.67|19015.43|19015.43|19015.67|19015.67|19015.23|19015.23|0
1619599950000|2021-04-28 08:52:30|19013.02|19013.02|19012.01|19012.01|19013.02|19013.02|19012.01|19012.01|0
1619599960000|2021-04-28 08:52:40|19010.54|19010.54|19010.54|19010.54|19010.54|19010.54|19010.54|19010.54|0
1619599990000|2021-04-28 08:53:10|19006.93|19006.93|19005.31|19005.31|19006.93|19006.93|19005.31|19005.31|0
1619600070000|2021-04-28 08:54:30|19003.7|19003.7|19003.7|19003.7|19003.7|19003.7|19003.7|19003.7|0
1619600080000|2021-04-28 08:54:40|19004.21|19004.21|19004.21|19004.21|19004.21|19004.21|19004.21|19004.21|0
1619600110000|2021-04-28 08:55:10|19003.23|19003.23|19003.23|19003.23|19003.23|19003.23|19003.23|19003.23|0
1619600160000|2021-04-28 08:56:00|19002.21|19002.21|19002.72|19002.72|19002.72|19002.72|19001.18|19001.18|0
1619600180000|2021-04-28 08:56:20|19004.19|19004.19|19004.19|19004.19|19004.19|19004.19|19004.19|19004.19|0
1619600190000|2021-04-28 08:56:30|19003.29|19003.29|19003.89|19003.89|19004.7|19004.7|19003.29|19003.29|0
1619600200000|2021-04-28 08:56:40|19001.19|19001.19|19001.19|19001.19|19001.19|19001.19|19001.19|19001.19|0
1619600210000|2021-04-28 08:56:50|19000.29|19000.29|19002.99|19002.99|19002.99|19002.99|19000.29|19000.29|0
1619600230000|2021-04-28 08:57:10|19003.54|19003.54|19003.54|19003.54|19003.54|19003.54|19003.54|19003.54|0
1619600250000|2021-04-28 08:57:30|18999.22|18999.22|18999.22|18999.22|18999.22|18999.22|18999.22|18999.22|0
1619600260000|2021-04-28 08:57:40|18998.67|18998.67|18991.48|18991.48|18998.67|18998.67|18991.48|18991.48|0
1619600270000|2021-04-28 08:57:50|18990.93|18990.93|18991.54|18991.54|18991.54|18991.54|18990.93|18990.93|0
1619600300000|2021-04-28 08:58:20|18989.49|18989.49|18990.3|18990.3|18990.3|18990.3|18989.49|18989.49|0
1619600310000|2021-04-28 08:58:30|18985.18|18985.18|18984.43|18984.43|18985.18|18985.18|18984.43|18984.43|0
1619600320000|2021-04-28 08:58:40|18986.24|18986.24|18988.06|18988.06|18988.06|18988.06|18985.33|18985.33|0
1619600360000|2021-04-28 08:59:20|18983.82|18983.82|18983.82|18983.82|18983.82|18983.82|18983.82|18983.82|0
1619600370000|2021-04-28 08:59:30|18983.33|18983.33|18983.33|18983.33|18983.33|18983.33|18983.33|18983.33|0
1619600380000|2021-04-28 08:59:40|18984.31|18984.31|18987.63|18987.63|18987.63|18987.63|18984.31|18984.31|0
1619600400000|2021-04-28 09:00:00|18988.12|18988.12|18987.21|18987.21|18988.61|18988.61|18986.31|18986.31|0
1619600410000|2021-04-28 09:00:10|18985.6|18985.6|18982.79|18982.79|18985.6|18985.6|18982.79|18982.79|0
1619600430000|2021-04-28 09:00:30|18983.69|18983.69|18981.64|18981.64|18983.69|18983.69|18981.64|18981.64|0
1619600470000|2021-04-28 09:01:10|18980.22|18980.22|18979.42|18979.42|18980.22|18980.22|18979.42|18979.42|0
1619600480000|2021-04-28 09:01:20|18978.32|18978.32|18978.87|18978.87|18979.07|18979.07|18978.32|18978.32|0
1619600500000|2021-04-28 09:01:40|18977.26|18977.26|18977.26|18977.26|18977.26|18977.26|18977.26|18977.26|0
1619600520000|2021-04-28 09:02:00|18978.06|18978.06|18980.48|18980.48|18980.48|18980.48|18978.06|18978.06|0
1619600530000|2021-04-28 09:02:10|18979.07|18979.07|18978.58|18978.58|18979.07|18979.07|18978.58|18978.58|0
1619600540000|2021-04-28 09:02:20|18979.13|18979.13|18979.13|18979.13|18980.11|18980.11|18979.13|18979.13|0
1619600620000|2021-04-28 09:03:40|18979.33|18979.33|18979.33|18979.33|18979.33|18979.33|18979.33|18979.33|0
1619600650000|2021-04-28 09:04:10|18982.16|18982.16|18981.13|18981.13|18982.16|18982.16|18981.13|18981.13|0
1619600660000|2021-04-28 09:04:20|18979.72|18979.72|18979.72|18979.72|18979.72|18979.72|18979.72|18979.72|0
1619600690000|2021-04-28 09:04:50|18979.23|18979.23|18981.68|18981.68|18981.68|18981.68|18979.23|18979.23|0
1619600700000|2021-04-28 09:05:00|18981.88|18981.88|18982.27|18982.27|18986.12|18986.12|18980.86|18980.86|0
1619600710000|2021-04-28 09:05:10|18982.76|18982.76|18981.86|18981.86|18982.76|18982.76|18981.86|18981.86|0
1619600720000|2021-04-28 09:05:20|18982.76|18982.76|18983.74|18983.74|18983.74|18983.74|18982.76|18982.76|0
1619600730000|2021-04-28 09:05:30|18985.35|18985.35|18986.82|18986.82|18986.82|18986.82|18985.35|18985.35|0
1619600740000|2021-04-28 09:05:40|18992.99|18992.99|18992.37|18992.37|18992.99|18992.99|18992.37|18992.37|0
1619600760000|2021-04-28 09:06:00|18992.81|18992.81|18993.03|18993.03|18993.03|18993.03|18992.81|18992.81|0
1619600840000|2021-04-28 09:07:20|18992.55|18992.55|18992.55|18992.55|18992.55|18992.55|18992.55|18992.55|0
1619600850000|2021-04-28 09:07:30|18993.52|18993.52|18993.52|18993.52|18993.52|18993.52|18993.52|18993.52|0
1619600860000|2021-04-28 09:07:40|18995.18|18995.18|18995.18|18995.18|18995.18|18995.18|18995.18|18995.18|0
1619600890000|2021-04-28 09:08:10|18996.59|18996.59|18996.59|18996.59|18996.59|18996.59|18996.59|18996.59|0
1619600920000|2021-04-28 09:08:40|18995.18|18995.18|18995.18|18995.18|18995.18|18995.18|18995.18|18995.18|0
1619600940000|2021-04-28 09:09:00|18995.62|18995.62|18995.62|18995.62|18995.62|18995.62|18995.62|18995.62|0
1619600950000|2021-04-28 09:09:10|18997.03|18997.03|18997.03|18997.03|18997.03|18997.03|18997.03|18997.03|0
1619600960000|2021-04-28 09:09:20|18997.47|18997.47|18997.47|18997.47|18997.47|18997.47|18997.47|18997.47|0
1619600980000|2021-04-28 09:09:40|18999.28|18999.28|19000.18|19000.18|19000.18|19000.18|18999.28|18999.28|0
1619600990000|2021-04-28 09:09:50|19000.58|19000.58|19002.66|19002.66|19002.66|19002.66|18998.56|18998.56|0
1619601000000|2021-04-28 09:10:00|19002.86|19002.86|19003.07|19003.07|19003.27|19003.27|19002.86|19002.86|0
1619601010000|2021-04-28 09:10:10|19001.36|19001.36|19000.46|19000.46|19001.36|19001.36|19000.46|19000.46|0
1619601020000|2021-04-28 09:10:20|19001.87|19001.87|19001.87|19001.87|19001.87|19001.87|19000.46|19000.46|0
1619601050000|2021-04-28 09:10:50|19003.67|19003.67|19003.67|19003.67|19003.67|19003.67|19003.67|19003.67|0
1619601060000|2021-04-28 09:11:00|19003.47|19003.47|19005.69|19005.69|19006.62|19006.62|19003.27|19003.27|0
1619601100000|2021-04-28 09:11:40|19005.49|19005.49|19005.49|19005.49|19005.49|19005.49|19005.49|19005.49|0
1619601110000|2021-04-28 09:11:50|19008.19|19008.19|19007.07|19007.07|19008.19|19008.19|19007.07|19007.07|0
1619601120000|2021-04-28 09:12:00|19005.66|19005.66|19005.66|19005.66|19005.66|19005.66|19005.66|19005.66|0
1619601170000|2021-04-28 09:12:50|19005.14|19005.14|19004.24|19004.24|19005.14|19005.14|19004.24|19004.24|0
1619601180000|2021-04-28 09:13:00|19003.69|19003.69|19003.47|19003.47|19003.69|19003.69|19003.47|19003.47|0
1619601190000|2021-04-28 09:13:10|19004.28|19004.28|19004.28|19004.28|19004.28|19004.28|19004.28|19004.28|0
1619601210000|2021-04-28 09:13:30|19005.89|19005.89|19005.89|19005.89|19005.89|19005.89|19005.89|19005.89|0
1619601220000|2021-04-28 09:13:40|19006.44|19006.44|19006.44|19006.44|19006.44|19006.44|19006.44|19006.44|0
1619601230000|2021-04-28 09:13:50|19005.03|19005.03|19006.5|19006.5|19006.5|19006.5|19005.03|19005.03|0
1619601240000|2021-04-28 09:14:00|19007.3|19007.3|19007.3|19007.3|19007.3|19007.3|19007.3|19007.3|0
1619601250000|2021-04-28 09:14:10|19008.77|19008.77|19008.77|19008.77|19008.77|19008.77|19008.77|19008.77|0
1619601270000|2021-04-28 09:14:30|19008.28|19008.28|19008.28|19008.28|19008.28|19008.28|19008.28|19008.28|0
1619601300000|2021-04-28 09:15:00|19009.09|19009.09|19009.99|19009.99|19009.99|19009.99|19009.09|19009.09|0
1619601350000|2021-04-28 09:15:50|19009.09|19009.09|19006.72|19006.72|19009.09|19009.09|19006.72|19006.72|0
1619601360000|2021-04-28 09:16:00|19006.23|19006.23|19005.32|19005.32|19006.23|19006.23|19004.83|19004.83|0
1619601370000|2021-04-28 09:16:10|19005.81|19005.81|19005.81|19005.81|19005.81|19005.81|19005.81|19005.81|0
1619601400000|2021-04-28 09:16:40|19006.72|19006.72|19006.72|19006.72|19006.72|19006.72|19006.72|19006.72|0
1619601450000|2021-04-28 09:17:30|19007.62|19007.62|19007.62|19007.62|19007.62|19007.62|19007.62|19007.62|0
1619601460000|2021-04-28 09:17:40|19006.2|19006.2|19006.2|19006.2|19006.2|19006.2|19006.2|19006.2|0
1619601470000|2021-04-28 09:17:50|19009.43|19009.43|19009.43|19009.43|19009.43|19009.43|19009.43|19009.43|0
1619601480000|2021-04-28 09:18:00|19010.33|19010.33|19010.33|19010.33|19010.33|19010.33|19010.33|19010.33|0
1619601490000|2021-04-28 09:18:10|19013.16|19013.16|19019.01|19019.01|19019.01|19019.01|19013.16|19013.16|0
1619601510000|2021-04-28 09:18:30|19021.72|19021.72|19023.53|19023.53|19023.53|19023.53|19021.72|19021.72|0
1619601520000|2021-04-28 09:18:40|19025.33|19025.33|19026.74|19026.74|19026.74|19026.74|19025.33|19025.33|0
1619601530000|2021-04-28 09:18:50|19028.55|19028.55|19028.55|19028.55|19028.55|19028.55|19028.55|19028.55|0
1619601540000|2021-04-28 09:19:00|19032.79|19032.79|19030.31|19030.31|19032.79|19032.79|19030.08|19030.08|0
1619601560000|2021-04-28 09:19:20|19030.97|19030.97|19030.97|19030.97|19030.97|19030.97|19030.97|19030.97|0
1619601570000|2021-04-28 09:19:30|19033.38|19033.38|19033.38|19033.38|19033.38|19033.38|19033.38|19033.38|0
1619601580000|2021-04-28 09:19:40|19031.77|19031.77|19025.02|19025.02|19031.77|19031.77|19024.11|19024.11|0
1619601600000|2021-04-28 09:20:00|19023.6|19023.6|19024.41|19024.41|19024.41|19024.41|19023.6|19023.6|0
1619601610000|2021-04-28 09:20:10|19023.92|19023.92|19024.72|19024.72|19024.72|19024.72|19023.92|19023.92|0
1619601620000|2021-04-28 09:20:20|19025.63|19025.63|19025.63|19025.63|19025.63|19025.63|19025.63|19025.63|0
1619601650000|2021-04-28 09:20:50|19025.08|19025.08|19020.46|19020.46|19025.08|19025.08|19020.46|19020.46|0
1619601660000|2021-04-28 09:21:00|19019.97|19019.97|19019.97|19019.97|19019.97|19019.97|19019.97|19019.97|0
1619601680000|2021-04-28 09:21:20|19020.46|19020.46|19020.46|19020.46|19020.46|19020.46|19020.46|19020.46|0
1619601730000|2021-04-28 09:22:10|19019.65|19019.65|19019.65|19019.65|19019.65|19019.65|19019.65|19019.65|0
1619601750000|2021-04-28 09:22:30|19020.63|19020.63|19020.63|19020.63|19020.63|19020.63|19020.63|19020.63|0
1619601770000|2021-04-28 09:22:50|19019.65|19019.65|19019.65|19019.65|19019.65|19019.65|19019.65|19019.65|0
1619601810000|2021-04-28 09:23:30|19018.24|19018.24|19018.24|19018.24|19018.24|19018.24|19018.24|19018.24|0
1619601820000|2021-04-28 09:23:40|19017.33|19017.33|19016.43|19016.43|19017.33|19017.33|19016.43|19016.43|0
1619601830000|2021-04-28 09:23:50|19017.33|19017.33|19018.24|19018.24|19018.24|19018.24|19017.33|19017.33|0
1619601850000|2021-04-28 09:24:10|19017.83|19017.83|19017.83|19017.83|19017.83|19017.83|19017.83|19017.83|0
1619601860000|2021-04-28 09:24:20|19017.34|19017.34|19017.34|19017.34|19017.34|19017.34|19017.34|19017.34|0
1619601870000|2021-04-28 09:24:30|19018.75|19018.75|19018.75|19018.75|19018.75|19018.75|19018.75|19018.75|0
1619601880000|2021-04-28 09:24:40|19017.34|19017.34|19017.34|19017.34|19017.34|19017.34|19017.34|19017.34|0
1619601940000|2021-04-28 09:25:40|19017.75|19017.75|19017.75|19017.75|19017.75|19017.75|19017.75|19017.75|0
1619601950000|2021-04-28 09:25:50|19019.16|19019.16|19019.16|19019.16|19019.16|19019.16|19019.16|19019.16|0
1619602000000|2021-04-28 09:26:40|19020.06|19020.06|19020.06|19020.06|19020.06|19020.06|19020.06|19020.06|0
1619602010000|2021-04-28 09:26:50|19020.61|19020.61|19020.61|19020.61|19020.61|19020.61|19020.61|19020.61|0
1619602020000|2021-04-28 09:27:00|19020.41|19020.41|19020.61|19020.61|19020.61|19020.61|19020.41|19020.41|0
1619602030000|2021-04-28 09:27:10|19020.1|19020.1|19020.1|19020.1|19020.1|19020.1|19020.1|19020.1|0
1619602060000|2021-04-28 09:27:40|19022.93|19022.93|19021.51|19021.51|19022.93|19022.93|19021.51|19021.51|0
1619602080000|2021-04-28 09:28:00|19020.1|19020.1|19020.1|19020.1|19020.1|19020.1|19020.1|19020.1|0
1619602140000|2021-04-28 09:29:00|19020.91|19020.91|19015.99|19015.99|19020.91|19020.91|19015.99|19015.99|0
1619602200000|2021-04-28 09:30:00|19014.97|19014.97|19013.99|19013.99|19014.97|19014.97|19013.99|19013.99|0
1619602240000|2021-04-28 09:30:40|19013.44|19013.44|19013.44|19013.44|19013.44|19013.44|19013.44|19013.44|0
1619602250000|2021-04-28 09:30:50|19014.54|19014.54|19014.54|19014.54|19014.54|19014.54|19014.54|19014.54|0
1619602280000|2021-04-28 09:31:20|19015.64|19015.64|19016.54|19016.54|19016.54|19016.54|19015.64|19015.64|0
1619602320000|2021-04-28 09:32:00|19016.32|19016.32|19017.13|19017.13|19017.13|19017.13|19016.32|19016.32|0
1619602330000|2021-04-28 09:32:10|19016.61|19016.61|19016.61|19016.61|19016.61|19016.61|19016.61|19016.61|0
1619602340000|2021-04-28 09:32:20|19016.06|19016.06|19013.92|19013.92|19016.06|19016.06|19013.92|19013.92|0
1619602380000|2021-04-28 09:33:00|19012.51|19012.51|19012.51|19012.51|19012.51|19012.51|19012.51|19012.51|0
1619602410000|2021-04-28 09:33:30|19012|19012|19012|19012|19012|19012|19012|19012|0
1619602420000|2021-04-28 09:33:40|19013.41|19013.41|19011.61|19011.61|19013.41|19013.41|19011.61|19011.61|0
1619602430000|2021-04-28 09:33:50|19013.41|19013.41|19013.41|19013.41|19013.41|19013.41|19013.41|19013.41|0
1619602440000|2021-04-28 09:34:00|19014.31|19014.31|19018.1|19018.1|19018.1|19018.1|19014.31|19014.31|0
1619602450000|2021-04-28 09:34:10|19021.32|19021.32|19026.04|19026.04|19026.04|19026.04|19021.32|19021.32|0
1619602470000|2021-04-28 09:34:30|19025.53|19025.53|19025.53|19025.53|19025.53|19025.53|19025.53|19025.53|0
1619602490000|2021-04-28 09:34:50|19024.72|19024.72|19024.72|19024.72|19024.72|19024.72|19024.72|19024.72|0
1619602520000|2021-04-28 09:35:20|19023.92|19023.92|19022.5|19022.5|19023.92|19023.92|19022.5|19022.5|0
1619602530000|2021-04-28 09:35:30|19019.12|19019.12|19018.92|19018.92|19019.12|19019.12|19018.92|19018.92|0
1619602540000|2021-04-28 09:35:40|19017.94|19017.94|19017.13|19017.13|19017.94|19017.94|19017.13|19017.13|0
1619602550000|2021-04-28 09:35:50|19017.94|19017.94|19017.94|19017.94|19017.94|19017.94|19017.94|19017.94|0
1619602580000|2021-04-28 09:36:20|19018.43|19018.43|19018.43|19018.43|19018.43|19018.43|19018.43|19018.43|0
1619602610000|2021-04-28 09:36:50|19018.63|19018.63|19016.83|19016.83|19018.63|19018.63|19016.83|19016.83|0
1619602620000|2021-04-28 09:37:00|19015.41|19015.41|19015.41|19015.41|19015.41|19015.41|19015.41|19015.41|0
1619602630000|2021-04-28 09:37:10|19018.24|19018.24|19018.24|19018.24|19018.24|19018.24|19018.24|19018.24|0
1619602670000|2021-04-28 09:37:50|19015.41|19015.41|19015.41|19015.41|19015.41|19015.41|19015.41|19015.41|0
1619602680000|2021-04-28 09:38:00|19014.39|19014.39|19014.39|19014.39|19014.39|19014.39|19014.39|19014.39|0
1619602710000|2021-04-28 09:38:30|19013.49|19013.49|19013.49|19013.49|19013.49|19013.49|19013.49|19013.49|0
1619602740000|2021-04-28 09:39:00|19013.98|19013.98|19013.98|19013.98|19013.98|19013.98|19013.98|19013.98|0
1619602760000|2021-04-28 09:39:20|19014.86|19014.86|19014.86|19014.86|19014.86|19014.86|19014.86|19014.86|0
1619602780000|2021-04-28 09:39:40|19015.67|19015.67|19015.67|19015.67|19015.67|19015.67|19015.67|19015.67|0
1619602790000|2021-04-28 09:39:50|19014.52|19014.52|19014.52|19014.52|19014.52|19014.52|19014.52|19014.52|0
1619602810000|2021-04-28 09:40:10|19013.36|19013.36|19011.06|19011.06|19013.36|19013.36|19009.91|19009.91|0
1619602820000|2021-04-28 09:40:20|19012.21|19012.21|19012.21|19012.21|19012.21|19012.21|19012.21|19012.21|0
1619602830000|2021-04-28 09:40:30|19011.7|19011.7|19011.7|19011.7|19011.7|19011.7|19011.7|19011.7|0
1619602860000|2021-04-28 09:41:00|19010.29|19010.29|19010.29|19010.29|19010.29|19010.29|19010.29|19010.29|0
1619602870000|2021-04-28 09:41:10|19011.7|19011.7|19011.7|19011.7|19011.7|19011.7|19011.7|19011.7|0
1619602890000|2021-04-28 09:41:30|19013.31|19013.31|19013.31|19013.31|19013.31|19013.31|19013.31|19013.31|0
1619602900000|2021-04-28 09:41:40|19012.41|19012.41|19012.41|19012.41|19012.41|19012.41|19012.41|19012.41|0
1619602910000|2021-04-28 09:41:50|19011.51|19011.51|19011.51|19011.51|19011.51|19011.51|19011.51|19011.51|0
1619602920000|2021-04-28 09:42:00|19010.61|19010.61|19010.61|19010.61|19010.61|19010.61|19010.61|19010.61|0
1619602930000|2021-04-28 09:42:10|19010.12|19010.12|19010.12|19010.12|19010.12|19010.12|19010.12|19010.12|0
1619602950000|2021-04-28 09:42:30|19007.41|19007.41|19008.31|19008.31|19008.31|19008.31|19007.41|19007.41|0
1619602960000|2021-04-28 09:42:40|19009.22|19009.22|19010.12|19010.12|19010.12|19010.12|19009.22|19009.22|0
1619603000000|2021-04-28 09:43:20|19009.57|19009.57|19009.57|19009.57|19009.57|19009.57|19009.57|19009.57|0
1619603010000|2021-04-28 09:43:30|19009.97|19009.97|19009.77|19009.77|19010.18|19010.18|19009.77|19009.77|0
1619603020000|2021-04-28 09:43:40|19006.94|19006.94|19007.14|19007.14|19007.14|19007.14|19006.94|19006.94|0
1619603030000|2021-04-28 09:43:50|19007.69|19007.69|19007.69|19007.69|19007.69|19007.69|19007.69|19007.69|0
1619603040000|2021-04-28 09:44:00|19008.24|19008.24|19008.24|19008.24|19008.24|19008.24|19008.24|19008.24|0
1619603080000|2021-04-28 09:44:40|19006.59|19006.59|19004.18|19004.18|19006.59|19006.59|19004.18|19004.18|0
1619603090000|2021-04-28 09:44:50|19003.69|19003.69|19004.73|19004.73|19004.73|19004.73|19003.2|19003.2|0
1619603100000|2021-04-28 09:45:00|19003.58|19003.58|19002.15|19002.15|19003.58|19003.58|19002.15|19002.15|0
1619603110000|2021-04-28 09:45:10|19001.24|19001.24|19001.24|19001.24|19001.24|19001.24|19001.24|19001.24|0
1619603120000|2021-04-28 09:45:20|19001.04|19001.04|19001.04|19001.04|19001.04|19001.04|19001.04|19001.04|0
1619603130000|2021-04-28 09:45:30|19000.23|19000.23|19000.23|19000.23|19000.23|19000.23|19000.23|19000.23|0
1619603150000|2021-04-28 09:45:50|18998.82|18998.82|18997.67|18997.67|18998.82|18998.82|18997.67|18997.67|0
1619603170000|2021-04-28 09:46:10|18997.12|18997.12|18997.12|18997.12|18997.12|18997.12|18997.12|18997.12|0
1619603190000|2021-04-28 09:46:30|18996.22|18996.22|18990.41|18990.41|18996.22|18996.22|18990.41|18990.41|0
1619603210000|2021-04-28 09:46:50|18989.75|18989.75|18987.04|18987.04|18989.75|18989.75|18987.04|18987.04|0
1619603220000|2021-04-28 09:47:00|18986.53|18986.53|18986.24|18986.24|18986.75|18986.75|18986.24|18986.24|0
1619603260000|2021-04-28 09:47:40|18989.07|18989.07|18989.97|18989.97|18990.48|18990.48|18989.07|18989.07|0
1619603270000|2021-04-28 09:47:50|18988.55|18988.55|18988.55|18988.55|18988.55|18988.55|18988.55|18988.55|0
1619603340000|2021-04-28 09:49:00|18990.21|18990.21|18990.21|18990.21|18990.21|18990.21|18990.21|18990.21|0
1619603350000|2021-04-28 09:49:10|18991.11|18991.11|18987.97|18987.97|18991.11|18991.11|18987.48|18987.48|0
1619603360000|2021-04-28 09:49:20|18987.48|18987.48|18987.48|18987.48|18987.48|18987.48|18987.48|18987.48|0
1619603390000|2021-04-28 09:49:50|18986.58|18986.58|18984.94|18984.94|18986.58|18986.58|18984.94|18984.94|0
1619603400000|2021-04-28 09:50:00|18983.84|18983.84|18973.13|18973.13|18983.84|18983.84|18973.13|18973.13|0
1619603410000|2021-04-28 09:50:10|18973.68|18973.68|18974.36|18974.36|18974.58|18974.58|18973.68|18973.68|0
1619603440000|2021-04-28 09:50:40|18973.81|18973.81|18977.54|18977.54|18977.54|18977.54|18973.81|18973.81|0
1619603460000|2021-04-28 09:51:00|18976.99|18976.99|18976.44|18976.44|18976.99|18976.99|18976.44|18976.44|0
1619603470000|2021-04-28 09:51:10|18973.83|18973.83|18973.83|18973.83|18973.83|18973.83|18973.83|18973.83|0
1619603490000|2021-04-28 09:51:30|18974.38|18974.38|18976.58|18976.58|18976.58|18976.58|18974.38|18974.38|0
1619603500000|2021-04-28 09:51:40|18977.99|18977.99|18978.48|18978.48|18978.48|18978.48|18977.99|18977.99|0
1619603530000|2021-04-28 09:52:10|18979.58|18979.58|18979.03|18979.03|18979.58|18979.58|18979.03|18979.03|0
1619603560000|2021-04-28 09:52:40|18979.84|18979.84|18987.48|18987.48|18987.48|18987.48|18979.84|18979.84|0
1619603570000|2021-04-28 09:52:50|18987.68|18987.68|18988.71|18988.71|18988.71|18988.71|18987.68|18987.68|0
1619603580000|2021-04-28 09:53:00|18989.86|18989.86|18989.34|18989.34|18990.76|18990.76|18989.34|18989.34|0
1619603590000|2021-04-28 09:53:10|18989.86|18989.86|18989.86|18989.86|18989.86|18989.86|18989.86|18989.86|0
1619603610000|2021-04-28 09:53:30|18990.84|18990.84|18990.84|18990.84|18990.84|18990.84|18990.84|18990.84|0
1619603630000|2021-04-28 09:53:50|18991.74|18991.74|18991.74|18991.74|18991.74|18991.74|18991.74|18991.74|0
1619603640000|2021-04-28 09:54:00|18987.49|18987.49|18992.54|18992.54|18992.54|18992.54|18987.49|18987.49|0
1619603650000|2021-04-28 09:54:10|18993.69|18993.69|18993.69|18993.69|18993.69|18993.69|18993.69|18993.69|0
1619603670000|2021-04-28 09:54:30|18997.72|18997.72|18999.14|18999.14|18999.14|18999.14|18997.72|18997.72|0
1619603690000|2021-04-28 09:54:50|19000.24|19000.24|19002.29|19002.29|19002.29|19002.29|19000.24|19000.24|0
1619603700000|2021-04-28 09:55:00|19003.35|19003.35|19003.84|19003.84|19003.84|19003.84|19003.35|19003.35|0
1619603710000|2021-04-28 09:55:10|19004.72|19004.72|19006.14|19006.14|19006.14|19006.14|19004.72|19004.72|0
1619603720000|2021-04-28 09:55:20|19008.19|19008.19|19005.24|19005.24|19008.19|19008.19|19005.24|19005.24|0
1619603740000|2021-04-28 09:55:40|19006.85|19006.85|19006.85|19006.85|19006.85|19006.85|19006.85|19006.85|0
1619603760000|2021-04-28 09:56:00|19006.34|19006.34|19006.34|19006.34|19006.34|19006.34|19006.34|19006.34|0
1619603790000|2021-04-28 09:56:30|19007.14|19007.14|19009.24|19009.24|19009.24|19009.24|19007.14|19007.14|0
1619603800000|2021-04-28 09:56:40|19010.86|19010.86|19010.86|19010.86|19010.86|19010.86|19010.86|19010.86|0
1619603810000|2021-04-28 09:56:50|19009.24|19009.24|19009.24|19009.24|19009.24|19009.24|19009.24|19009.24|0
1619603820000|2021-04-28 09:57:00|19010.22|19010.22|19010.22|19010.22|19010.22|19010.22|19010.22|19010.22|0
1619603840000|2021-04-28 09:57:20|19011.64|19011.64|19011.64|19011.64|19011.64|19011.64|19011.64|19011.64|0
1619603860000|2021-04-28 09:57:40|19012.62|19012.62|19011.47|19011.47|19012.62|19012.62|19011.47|19011.47|0
1619603880000|2021-04-28 09:58:00|19010.49|19010.49|19013.07|19013.07|19014.1|19014.1|19009.68|19009.68|0
1619603890000|2021-04-28 09:58:10|19011.27|19011.27|19011.58|19011.58|19011.58|19011.58|19010.6|19010.6|0
1619603900000|2021-04-28 09:58:20|19010.6|19010.6|19010.6|19010.6|19011.51|19011.51|19010.6|19010.6|0
1619603910000|2021-04-28 09:58:30|19010.09|19010.09|19010.09|19010.09|19010.09|19010.09|19010.09|19010.09|0
1619603930000|2021-04-28 09:58:50|19009.48|19009.48|19006.26|19006.26|19009.48|19009.48|19006.26|19006.26|0
1619603940000|2021-04-28 09:59:00|19005.36|19005.36|19006.16|19006.16|19006.16|19006.16|19005.36|19005.36|0
1619604010000|2021-04-28 10:00:10|19007.77|19007.77|19006.05|19006.05|19007.77|19007.77|19006.05|19006.05|0
1619604020000|2021-04-28 10:00:20|19005.5|19005.5|19005.5|19005.5|19005.5|19005.5|19005.5|19005.5|0
1619604040000|2021-04-28 10:00:40|19004.18|19004.18|19001.24|19001.24|19004.18|19004.18|19001.24|19001.24|0
1619604090000|2021-04-28 10:01:30|19003.05|19003.05|19006.4|19006.4|19006.4|19006.4|19003.05|19003.05|0
1619604120000|2021-04-28 10:02:00|19007.3|19007.3|19009.84|19009.84|19009.84|19009.84|19007.3|19007.3|0
1619604140000|2021-04-28 10:02:20|19008.42|19008.42|19008.42|19008.42|19008.42|19008.42|19008.42|19008.42|0
1619604180000|2021-04-28 10:03:00|19009.23|19009.23|19011.03|19011.03|19011.03|19011.03|19009.23|19009.23|0
1619604190000|2021-04-28 10:03:10|19012.5|19012.5|19012.99|19012.99|19012.99|19012.99|19012.5|19012.5|0
1619604250000|2021-04-28 10:04:10|19013.8|19013.8|19013.8|19013.8|19013.8|19013.8|19013.8|19013.8|0
1619604280000|2021-04-28 10:04:40|19012.89|19012.89|19011.99|19011.99|19012.89|19012.89|19011.99|19011.99|0
1619604290000|2021-04-28 10:04:50|19011.59|19011.59|19011.59|19011.59|19011.59|19011.59|19011.59|19011.59|0
1619604300000|2021-04-28 10:05:00|19012.49|19012.49|19012.49|19012.49|19012.49|19012.49|19012.49|19012.49|0
1619604320000|2021-04-28 10:05:20|19013.37|19013.37|19012.88|19012.88|19013.37|19013.37|19012.88|19012.88|0
1619604340000|2021-04-28 10:05:40|19013.43|19013.43|19013.43|19013.43|19013.43|19013.43|19013.43|19013.43|0
1619604370000|2021-04-28 10:06:10|19013.94|19013.94|19013.94|19013.94|19013.94|19013.94|19013.94|19013.94|0
1619604410000|2021-04-28 10:06:50|19014.46|19014.46|19014.46|19014.46|19014.46|19014.46|19014.46|19014.46|0
1619604460000|2021-04-28 10:07:40|19013.65|19013.65|19013.65|19013.65|19013.65|19013.65|19013.65|19013.65|0
1619604500000|2021-04-28 10:08:20|19013.16|19013.16|19014.57|19014.57|19014.57|19014.57|19013.16|19013.16|0
1619604510000|2021-04-28 10:08:30|19015.6|19015.6|19015.6|19015.6|19015.6|19015.6|19015.6|19015.6|0
1619604530000|2021-04-28 10:08:50|19016.11|19016.11|19016.11|19016.11|19016.11|19016.11|19016.11|19016.11|0
1619604540000|2021-04-28 10:09:00|19016.62|19016.62|19016.62|19016.62|19016.62|19016.62|19016.62|19016.62|0
1619604550000|2021-04-28 10:09:10|19017.53|19017.53|19022.96|19022.96|19022.96|19022.96|19017.53|19017.53|0
1619604570000|2021-04-28 10:09:30|19025.26|19025.26|19030.02|19030.02|19030.02|19030.02|19025.26|19025.26|0
1619604580000|2021-04-28 10:09:40|19030.51|19030.51|19031.98|19031.98|19031.98|19031.98|19030.51|19030.51|0
1619604610000|2021-04-28 10:10:10|19032.88|19032.88|19032.88|19032.88|19032.88|19032.88|19032.88|19032.88|0
1619604620000|2021-04-28 10:10:20|19033.98|19033.98|19033.98|19033.98|19033.98|19033.98|19033.98|19033.98|0
1619604650000|2021-04-28 10:10:50|19032.88|19032.88|19032.88|19032.88|19032.88|19032.88|19032.88|19032.88|0
1619604670000|2021-04-28 10:11:10|19032.33|19032.33|19032.72|19032.72|19032.72|19032.72|19031.82|19031.82|0
1619604700000|2021-04-28 10:11:40|19033.87|19033.87|19033.87|19033.87|19033.87|19033.87|19033.87|19033.87|0
1619604740000|2021-04-28 10:12:20|19032.97|19032.97|19033.85|19033.85|19033.85|19033.85|19030.26|19030.26|0
1619604750000|2021-04-28 10:12:30|19034.75|19034.75|19035.65|19035.65|19035.65|19035.65|19034.75|19034.75|0
1619604760000|2021-04-28 10:12:40|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|0
1619604780000|2021-04-28 10:13:00|19032.7|19032.7|19030.74|19030.74|19032.7|19032.7|19030.74|19030.74|0
1619604790000|2021-04-28 10:13:10|19030.25|19030.25|19030.25|19030.25|19030.25|19030.25|19030.25|19030.25|0
1619604810000|2021-04-28 10:13:30|19031.06|19031.06|19031.06|19031.06|19031.86|19031.86|19031.06|19031.06|0
1619604820000|2021-04-28 10:13:40|19031.61|19031.61|19032.71|19032.71|19032.71|19032.71|19031.61|19031.61|0
1619604860000|2021-04-28 10:14:20|19033.15|19033.15|19033.15|19033.15|19033.15|19033.15|19033.15|19033.15|0
1619604870000|2021-04-28 10:14:30|19034.05|19034.05|19034.05|19034.05|19034.05|19034.05|19034.05|19034.05|0
1619604900000|2021-04-28 10:15:00|19032.51|19032.51|19032.51|19032.51|19032.51|19032.51|19032.51|19032.51|0
1619604940000|2021-04-28 10:15:40|19032|19032|19032|19032|19032|19032|19032|19032|0
1619604960000|2021-04-28 10:16:00|19033.15|19033.15|19032.25|19032.25|19033.15|19033.15|19031.35|19031.35|0
1619604970000|2021-04-28 10:16:10|19032.8|19032.8|19030.64|19030.64|19032.8|19032.8|19030.64|19030.64|0
1619605000000|2021-04-28 10:16:40|19030.23|19030.23|19030.23|19030.23|19030.23|19030.23|19030.23|19030.23|0
1619605030000|2021-04-28 10:17:10|19030.01|19030.01|19030.01|19030.01|19030.01|19030.01|19030.01|19030.01|0
1619605040000|2021-04-28 10:17:20|19027.18|19027.18|19030.42|19030.42|19030.42|19030.42|19027.18|19027.18|0
1619605080000|2021-04-28 10:18:00|19027.59|19027.59|19027.59|19027.59|19027.59|19027.59|19027.59|19027.59|0
1619605110000|2021-04-28 10:18:30|19028.4|19028.4|19028.4|19028.4|19028.4|19028.4|19028.4|19028.4|0
1619605120000|2021-04-28 10:18:40|19029.81|19029.81|19031.35|19031.35|19031.35|19031.35|19029.81|19029.81|0
1619605130000|2021-04-28 10:18:50|19032.15|19032.15|19035.79|19035.79|19035.79|19035.79|19032.15|19032.15|0
1619605220000|2021-04-28 10:20:20|19034.37|19034.37|19034.92|19034.92|19034.92|19034.92|19034.37|19034.37|0
1619605230000|2021-04-28 10:20:30|19035.53|19035.53|19035.53|19035.53|19035.53|19035.53|19035.53|19035.53|0
1619605240000|2021-04-28 10:20:40|19036.04|19036.04|19036.04|19036.04|19036.04|19036.04|19036.04|19036.04|0
1619605260000|2021-04-28 10:21:00|19038|19038|19038|19038|19038|19038|19038|19038|0
1619605270000|2021-04-28 10:21:10|19037.51|19037.51|19038.98|19038.98|19038.98|19038.98|19037.51|19037.51|0
1619605300000|2021-04-28 10:21:40|19037.57|19037.57|19036.64|19036.64|19037.57|19037.57|19036.15|19036.15|0
1619605310000|2021-04-28 10:21:50|19037.8|19037.8|19037.8|19037.8|19037.8|19037.8|19037.8|19037.8|0
1619605340000|2021-04-28 10:22:20|19038.6|19038.6|19038.6|19038.6|19038.6|19038.6|19038.6|19038.6|0
1619605370000|2021-04-28 10:22:50|19039.5|19039.5|19039.5|19039.5|19039.5|19039.5|19039.5|19039.5|0
1619605410000|2021-04-28 10:23:30|19036.8|19036.8|19036.8|19036.8|19036.8|19036.8|19036.8|19036.8|0
1619605420000|2021-04-28 10:23:40|19037.7|19037.7|19037.7|19037.7|19037.7|19037.7|19037.7|19037.7|0
1619605430000|2021-04-28 10:23:50|19038.19|19038.19|19038.19|19038.19|19038.19|19038.19|19038.19|19038.19|0
1619605510000|2021-04-28 10:25:10|19038.99|19038.99|19039.51|19039.51|19039.51|19039.51|19038.99|19038.99|0
1619605540000|2021-04-28 10:25:40|19037.7|19037.7|19031.3|19031.3|19037.7|19037.7|19031.3|19031.3|0
1619605550000|2021-04-28 10:25:50|19030.81|19030.81|19030.59|19030.59|19030.81|19030.81|19030.59|19030.59|0
1619605580000|2021-04-28 10:26:20|19031.08|19031.08|19027.04|19027.04|19032.7|19032.7|19027.04|19027.04|0
1619605610000|2021-04-28 10:26:50|19026.6|19026.6|19026.6|19026.6|19026.6|19026.6|19026.6|19026.6|0
1619605630000|2021-04-28 10:27:10|19028.01|19028.01|19030.49|19030.49|19030.49|19030.49|19028.01|19028.01|0
1619605640000|2021-04-28 10:27:20|19031.9|19031.9|19031.9|19031.9|19031.9|19031.9|19030.49|19030.49|0
1619605660000|2021-04-28 10:27:40|19035.41|19035.41|19038.15|19038.15|19038.15|19038.15|19035.41|19035.41|0
1619605670000|2021-04-28 10:27:50|19037.74|19037.74|19044.19|19044.19|19044.19|19044.19|19037.74|19037.74|0
1619605680000|2021-04-28 10:28:00|19044.63|19044.63|19044.63|19044.63|19044.63|19044.63|19044.63|19044.63|0
1619605690000|2021-04-28 10:28:10|19046.24|19046.24|19049.44|19049.44|19049.44|19049.44|19046.24|19046.24|0
1619605700000|2021-04-28 10:28:20|19047.82|19047.82|19047.14|19047.14|19047.82|19047.82|19046.92|19046.92|0
1619605710000|2021-04-28 10:28:30|19046.65|19046.65|19046.65|19046.65|19046.65|19046.65|19046.65|19046.65|0
1619605720000|2021-04-28 10:28:40|19047.09|19047.09|19047.09|19047.09|19047.09|19047.09|19047.09|19047.09|0
1619605730000|2021-04-28 10:28:50|19047.31|19047.31|19047.31|19047.31|19047.31|19047.31|19047.31|19047.31|0
1619605740000|2021-04-28 10:29:00|19046.76|19046.76|19045.35|19045.35|19046.76|19046.76|19045.35|19045.35|0
1619605800000|2021-04-28 10:30:00|19043.74|19043.74|19043.74|19043.74|19043.74|19043.74|19043.74|19043.74|0
1619605810000|2021-04-28 10:30:10|19042.71|19042.71|19042.59|19042.59|19042.71|19042.71|19041.69|19041.69|0
1619605850000|2021-04-28 10:30:50|19043.4|19043.4|19043.4|19043.4|19043.4|19043.4|19043.4|19043.4|0
1619605890000|2021-04-28 10:31:30|19046.1|19046.1|19046.1|19046.1|19046.1|19046.1|19046.1|19046.1|0
1619605910000|2021-04-28 10:31:50|19045.59|19045.59|19045.59|19045.59|19045.59|19045.59|19045.59|19045.59|0
1619605920000|2021-04-28 10:32:00|19046.49|19046.49|19046.49|19046.49|19046.49|19046.49|19046.49|19046.49|0
1619605930000|2021-04-28 10:32:10|19045.69|19045.69|19043.7|19043.7|19047.49|19047.49|19043.7|19043.7|0
1619605940000|2021-04-28 10:32:20|19042.8|19042.8|19042.8|19042.8|19042.8|19042.8|19042.8|19042.8|0
1619605980000|2021-04-28 10:33:00|19044.27|19044.27|19043.78|19043.78|19044.27|19044.27|19043.78|19043.78|0
1619606010000|2021-04-28 10:33:30|19044.33|19044.33|19038.61|19038.61|19044.33|19044.33|19038.61|19038.61|0
1619606020000|2021-04-28 10:33:40|19040.41|19040.41|19040.41|19040.41|19040.41|19040.41|19040.41|19040.41|0
1619606060000|2021-04-28 10:34:20|19039.92|19039.92|19039.92|19039.92|19039.92|19039.92|19039.92|19039.92|0
1619606080000|2021-04-28 10:34:40|19038.51|19038.51|19038.51|19038.51|19038.51|19038.51|19038.51|19038.51|0
1619606120000|2021-04-28 10:35:20|19039.41|19039.41|19037.7|19037.7|19039.41|19039.41|19037.7|19037.7|0
1619606130000|2021-04-28 10:35:30|19036.8|19036.8|19035.49|19035.49|19036.8|19036.8|19035|19035|0
1619606140000|2021-04-28 10:35:40|19037.29|19037.29|19037.78|19037.78|19037.78|19037.78|19037.29|19037.29|0
1619606180000|2021-04-28 10:36:20|19039.59|19039.59|19039.59|19039.59|19039.59|19039.59|19039.59|19039.59|0
1619606190000|2021-04-28 10:36:30|19041.39|19041.39|19043.56|19043.56|19043.56|19043.56|19041.39|19041.39|0
1619606200000|2021-04-28 10:36:40|19044.46|19044.46|19044.46|19044.46|19044.46|19044.46|19044.46|19044.46|0
1619606210000|2021-04-28 10:36:50|19043.56|19043.56|19043.56|19043.56|19043.56|19043.56|19043.56|19043.56|0
1619606220000|2021-04-28 10:37:00|19045.36|19045.36|19045.36|19045.36|19045.36|19045.36|19045.36|19045.36|0
1619606230000|2021-04-28 10:37:10|19045.85|19045.85|19045.85|19045.85|19045.85|19045.85|19045.85|19045.85|0
1619606250000|2021-04-28 10:37:30|19044.95|19044.95|19044.95|19044.95|19044.95|19044.95|19044.95|19044.95|0
1619606340000|2021-04-28 10:39:00|19044.05|19044.05|19044.05|19044.05|19044.05|19044.05|19044.05|19044.05|0
1619606350000|2021-04-28 10:39:10|19044.95|19044.95|19047.07|19047.07|19047.07|19047.07|19044.95|19044.95|0
1619606390000|2021-04-28 10:39:50|19045.66|19045.66|19045.66|19045.66|19045.66|19045.66|19045.66|19045.66|0
1619606400000|2021-04-28 10:40:00|19047.46|19047.46|19047.46|19047.46|19047.46|19047.46|19047.46|19047.46|0
1619606410000|2021-04-28 10:40:10|19046.36|19046.36|19045.81|19045.81|19046.36|19046.36|19045.81|19045.81|0
1619606430000|2021-04-28 10:40:30|19046.36|19046.36|19046.36|19046.36|19046.36|19046.36|19046.36|19046.36|0
1619606520000|2021-04-28 10:42:00|19046.88|19046.88|19046.88|19046.88|19046.88|19046.88|19046.88|19046.88|0
1619606570000|2021-04-28 10:42:50|19047.98|19047.98|19047.98|19047.98|19047.98|19047.98|19047.98|19047.98|0
1619606580000|2021-04-28 10:43:00|19048.78|19048.78|19048.78|19048.78|19048.78|19048.78|19048.78|19048.78|0
1619606590000|2021-04-28 10:43:10|19051.61|19051.61|19054.44|19054.44|19054.44|19054.44|19051.61|19051.61|0
1619606600000|2021-04-28 10:43:20|19055.25|19055.25|19053.83|19053.83|19055.25|19055.25|19053.83|19053.83|0
1619606620000|2021-04-28 10:43:40|19055.64|19055.64|19055.64|19055.64|19055.64|19055.64|19055.64|19055.64|0
1619606640000|2021-04-28 10:44:00|19056.13|19056.13|19056.62|19056.62|19056.62|19056.62|19056.13|19056.13|0
1619606680000|2021-04-28 10:44:40|19056.82|19056.82|19056.82|19056.82|19056.82|19056.82|19056.82|19056.82|0
1619606690000|2021-04-28 10:44:50|19057.02|19057.02|19058.64|19058.64|19058.64|19058.64|19057.02|19057.02|0
1619606720000|2021-04-28 10:45:20|19060.05|19060.05|19060.05|19060.05|19060.05|19060.05|19060.05|19060.05|0
1619606860000|2021-04-28 10:47:40|19059.85|19059.85|19060.05|19060.05|19060.05|19060.05|19059.85|19059.85|0
1619606870000|2021-04-28 10:47:50|19058.64|19058.64|19058.64|19058.64|19058.64|19058.64|19058.64|19058.64|0
1619606880000|2021-04-28 10:48:00|19059.15|19059.15|19053.7|19053.7|19059.15|19059.15|19053.7|19053.7|0
1619606890000|2021-04-28 10:48:10|19054.51|19054.51|19054.91|19054.91|19054.91|19054.91|19054.51|19054.51|0
1619606900000|2021-04-28 10:48:20|19055.81|19055.81|19054.71|19054.71|19055.81|19055.81|19054.71|19054.71|0
1619606960000|2021-04-28 10:49:20|19050.59|19050.59|19050.59|19050.59|19050.59|19050.59|19049.79|19049.79|0
1619606970000|2021-04-28 10:49:30|19050.08|19050.08|19050.08|19050.08|19050.08|19050.08|19050.08|19050.08|0
1619606990000|2021-04-28 10:49:50|19048.28|19048.28|19047.25|19047.25|19048.28|19048.28|19047.25|19047.25|0
1619607000000|2021-04-28 10:50:00|19047.46|19047.46|19047.46|19047.46|19047.46|19047.46|19047.46|19047.46|0
1619607010000|2021-04-28 10:50:10|19044.63|19044.63|19044.14|19044.14|19044.63|19044.63|19044.14|19044.14|0
1619607020000|2021-04-28 10:50:20|19044.63|19044.63|19044.63|19044.63|19044.63|19044.63|19044.63|19044.63|0
1619607060000|2021-04-28 10:51:00|19042.86|19042.86|19042.86|19042.86|19042.86|19042.86|19042.86|19042.86|0
1619607070000|2021-04-28 10:51:10|19042.31|19042.31|19039.6|19039.6|19042.31|19042.31|19039.6|19039.6|0
1619607100000|2021-04-28 10:51:40|19036.89|19036.89|19035.89|19035.89|19036.89|19036.89|19035.89|19035.89|0
1619607110000|2021-04-28 10:51:50|19034.44|19034.44|19028.89|19028.89|19034.44|19034.44|19028.89|19028.89|0
1619607120000|2021-04-28 10:52:00|19028.08|19028.08|19028.08|19028.08|19028.08|19028.08|19028.08|19028.08|0
1619607150000|2021-04-28 10:52:30|19028.98|19028.98|19028.98|19028.98|19028.98|19028.98|19028.98|19028.98|0
1619607170000|2021-04-28 10:52:50|19028.49|19028.49|19028.49|19028.49|19028.49|19028.49|19028.49|19028.49|0
1619607210000|2021-04-28 10:53:30|19031.32|19031.32|19032.74|19032.74|19032.74|19032.74|19031.32|19031.32|0
1619607230000|2021-04-28 10:53:50|19033.18|19033.18|19033.18|19033.18|19033.18|19033.18|19033.18|19033.18|0
1619607240000|2021-04-28 10:54:00|19034.08|19034.08|19033.57|19033.57|19034.08|19034.08|19033.57|19033.57|0
1619607270000|2021-04-28 10:54:30|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|0
1619607300000|2021-04-28 10:55:00|19033.61|19033.61|19032.19|19032.19|19033.61|19033.61|19032.19|19032.19|0
1619607320000|2021-04-28 10:55:20|19033.61|19033.61|19033.06|19033.06|19033.61|19033.61|19033.06|19033.06|0
1619607330000|2021-04-28 10:55:30|19031.64|19031.64|19031.64|19031.64|19031.64|19031.64|19031.64|19031.64|0
1619607360000|2021-04-28 10:56:00|19032.05|19032.05|19032.25|19032.25|19032.25|19032.25|19032.05|19032.05|0
1619607370000|2021-04-28 10:56:10|19031.76|19031.76|19033.17|19033.17|19033.17|19033.17|19031.76|19031.76|0
1619607380000|2021-04-28 10:56:20|19033.69|19033.69|19033.69|19033.69|19033.69|19033.69|19033.69|19033.69|0
1619607390000|2021-04-28 10:56:30|19034.71|19034.71|19034.71|19034.71|19034.71|19034.71|19034.71|19034.71|0
1619607430000|2021-04-28 10:57:10|19035.26|19035.26|19035.26|19035.26|19035.26|19035.26|19035.26|19035.26|0
1619607440000|2021-04-28 10:57:20|19035.81|19035.81|19036.36|19036.36|19036.36|19036.36|19035.81|19035.81|0
1619607450000|2021-04-28 10:57:30|19037.17|19037.17|19037.68|19037.68|19037.68|19037.68|19037.17|19037.17|0
1619607490000|2021-04-28 10:58:10|19037.17|19037.17|19037.17|19037.17|19037.17|19037.17|19037.17|19037.17|0
1619607500000|2021-04-28 10:58:20|19038.58|19038.58|19038.58|19038.58|19038.58|19038.58|19038.58|19038.58|0
1619607510000|2021-04-28 10:58:30|19038.79|19038.79|19038.99|19038.99|19038.99|19038.99|19038.79|19038.79|0
1619607550000|2021-04-28 10:59:10|19037.84|19037.84|19039.85|19039.85|19040.54|19040.54|19037.84|19037.84|0
1619607570000|2021-04-28 10:59:30|19041.46|19041.46|19041.25|19041.25|19041.46|19041.46|19041.25|19041.25|0
1619607580000|2021-04-28 10:59:40|19042.4|19042.4|19042.81|19042.81|19042.81|19042.81|19042.4|19042.4|0
1619607600000|2021-04-28 11:00:00|19044.62|19044.62|19044.62|19044.62|19044.62|19044.62|19044.62|19044.62|0
1619607660000|2021-04-28 11:01:00|19045.17|19045.17|19045.97|19045.97|19045.97|19045.97|19045.17|19045.17|0
1619607690000|2021-04-28 11:01:30|19046.87|19046.87|19048.68|19048.68|19048.68|19048.68|19046.87|19046.87|0
1619607700000|2021-04-28 11:01:40|19049.58|19049.58|19050.13|19050.13|19050.68|19050.68|19049.58|19049.58|0
1619607710000|2021-04-28 11:01:50|19050.64|19050.64|19051.13|19051.13|19051.13|19051.13|19050.64|19050.64|0
1619607720000|2021-04-28 11:02:00|19051.94|19051.94|19053.18|19053.18|19053.18|19053.18|19051.94|19051.94|0
1619607730000|2021-04-28 11:02:10|19053.69|19053.69|19057.33|19057.33|19057.33|19057.33|19053.69|19053.69|0
1619607740000|2021-04-28 11:02:20|19059.18|19059.18|19059.18|19059.18|19059.18|19059.18|19059.18|19059.18|0
1619607770000|2021-04-28 11:02:50|19058.63|19058.63|19059.12|19059.12|19059.12|19059.12|19058.63|19058.63|0
1619607780000|2021-04-28 11:03:00|19059.61|19059.61|19059.61|19059.61|19059.61|19059.61|19059.61|19059.61|0
1619607800000|2021-04-28 11:03:20|19056.78|19056.78|19056.78|19056.78|19056.78|19056.78|19056.78|19056.78|0
1619607830000|2021-04-28 11:03:50|19053.95|19053.95|19052.12|19052.12|19053.95|19053.95|19052.12|19052.12|0
1619607840000|2021-04-28 11:04:00|19053.03|19053.03|19052.62|19052.62|19053.03|19053.03|19052.62|19052.62|0
1619607850000|2021-04-28 11:04:10|19054.13|19054.13|19055.54|19055.54|19055.54|19055.54|19054.13|19054.13|0
1619607870000|2021-04-28 11:04:30|19054.99|19054.99|19054.99|19054.99|19054.99|19054.99|19054.99|19054.99|0
1619607900000|2021-04-28 11:05:00|19055.51|19055.51|19055.51|19055.51|19055.51|19055.51|19055.51|19055.51|0
1619607910000|2021-04-28 11:05:10|19054.99|19054.99|19054.99|19054.99|19054.99|19054.99|19054.99|19054.99|0
1619607930000|2021-04-28 11:05:30|19053.19|19053.19|19050.77|19050.77|19053.19|19053.19|19050.77|19050.77|0
1619607940000|2021-04-28 11:05:40|19049.79|19049.79|19049.79|19049.79|19050.77|19050.77|19049.3|19049.3|0
1619607960000|2021-04-28 11:06:00|19049.24|19049.24|19045.82|19045.82|19049.24|19049.24|19045.82|19045.82|0
1619608010000|2021-04-28 11:06:50|19046.31|19046.31|19046.31|19046.31|19046.31|19046.31|19046.31|19046.31|0
1619608020000|2021-04-28 11:07:00|19044.7|19044.7|19035.93|19035.93|19044.7|19044.7|19035.93|19035.93|0
1619608050000|2021-04-28 11:07:30|19035.12|19035.12|19034.44|19034.44|19035.34|19035.34|19034.44|19034.44|0
1619608060000|2021-04-28 11:07:40|19036.7|19036.7|19038.92|19038.92|19038.92|19038.92|19036.7|19036.7|0
1619608110000|2021-04-28 11:08:30|19037.11|19037.11|19035.7|19035.7|19037.11|19037.11|19035.7|19035.7|0
1619608130000|2021-04-28 11:08:50|19033.9|19033.9|19033.9|19033.9|19033.9|19033.9|19033.9|19033.9|0
1619608140000|2021-04-28 11:09:00|19035.7|19035.7|19038.02|19038.02|19038.02|19038.02|19035.7|19035.7|0
1619608150000|2021-04-28 11:09:10|19036.92|19036.92|19036.92|19036.92|19036.92|19036.92|19036.92|19036.92|0
1619608160000|2021-04-28 11:09:20|19036.01|19036.01|19036.92|19036.92|19036.92|19036.92|19036.01|19036.01|0
1619608170000|2021-04-28 11:09:30|19037.82|19037.82|19039.53|19039.53|19039.53|19039.53|19037.82|19037.82|0
1619608180000|2021-04-28 11:09:40|19038.62|19038.62|19038.62|19038.62|19038.62|19038.62|19038.62|19038.62|0
1619608210000|2021-04-28 11:10:10|19039.11|19039.11|19039.11|19039.11|19039.11|19039.11|19039.11|19039.11|0
1619608230000|2021-04-28 11:10:30|19040.53|19040.53|19044.19|19044.19|19044.19|19044.19|19040.53|19040.53|0
1619608250000|2021-04-28 11:10:50|19043.64|19043.64|19043.64|19043.64|19043.64|19043.64|19043.64|19043.64|0
1619608260000|2021-04-28 11:11:00|19042.74|19042.74|19042.74|19042.74|19042.74|19042.74|19042.74|19042.74|0
1619608330000|2021-04-28 11:12:10|19041.33|19041.33|19038.66|19038.66|19041.33|19041.33|19038.66|19038.66|0
1619608340000|2021-04-28 11:12:20|19038.86|19038.86|19038.86|19038.86|19038.86|19038.86|19038.86|19038.86|0
1619608360000|2021-04-28 11:12:40|19039.26|19039.26|19039.26|19039.26|19039.26|19039.26|19039.26|19039.26|0
1619608370000|2021-04-28 11:12:50|19039.47|19039.47|19039.47|19039.47|19039.47|19039.47|19039.47|19039.47|0
1619608390000|2021-04-28 11:13:10|19033.81|19033.81|19033.81|19033.81|19033.81|19033.81|19033.81|19033.81|0
1619608400000|2021-04-28 11:13:20|19032.27|19032.27|19031.47|19031.47|19032.27|19032.27|19031.47|19031.47|0
1619608430000|2021-04-28 11:13:50|19030.95|19030.95|19030.95|19030.95|19030.95|19030.95|19030.95|19030.95|0
1619608470000|2021-04-28 11:14:30|19032.37|19032.37|19032.37|19032.37|19032.37|19032.37|19032.37|19032.37|0
1619608500000|2021-04-28 11:15:00|19031.88|19031.88|19030.23|19030.23|19031.88|19031.88|19030.23|19030.23|0
1619608520000|2021-04-28 11:15:20|19030.03|19030.03|19025.61|19025.61|19030.03|19030.03|19025.61|19025.61|0
1619608530000|2021-04-28 11:15:30|19024.59|19024.59|19023.68|19023.68|19024.59|19024.59|19023.68|19023.68|0
1619608560000|2021-04-28 11:16:00|19024.23|19024.23|19024.23|19024.23|19024.23|19024.23|19024.23|19024.23|0
1619608570000|2021-04-28 11:16:10|19024.03|19024.03|19024.03|19024.03|19024.03|19024.03|19024.03|19024.03|0
1619608590000|2021-04-28 11:16:30|19021.2|19021.2|19021.2|19021.2|19021.2|19021.2|19021.2|19021.2|0
1619608600000|2021-04-28 11:16:40|19020.22|19020.22|19020.22|19020.22|19020.22|19020.22|19020.22|19020.22|0
1619608630000|2021-04-28 11:17:10|19017.39|19017.39|19017.61|19017.61|19017.61|19017.61|19017.39|19017.39|0
1619608650000|2021-04-28 11:17:30|19017.41|19017.41|19008.03|19008.03|19017.41|19017.41|19007.02|19007.02|0
1619608660000|2021-04-28 11:17:40|19006.62|19006.62|19006.62|19006.62|19006.62|19006.62|19006.62|19006.62|0
1619608670000|2021-04-28 11:17:50|19005.64|19005.64|19005.64|19005.64|19005.64|19005.64|19005.64|19005.64|0
1619608680000|2021-04-28 11:18:00|19005.09|19005.09|19005.09|19005.09|19006.5|19006.5|19003.67|19003.67|0
1619608700000|2021-04-28 11:18:20|19004.64|19004.64|19001.04|19001.04|19004.64|19004.64|19001.04|19001.04|0
1619608710000|2021-04-28 11:18:30|19000.49|19000.49|19000.49|19000.49|19000.49|19000.49|19000.49|19000.49|0
1619608720000|2021-04-28 11:18:40|18998.68|18998.68|18998.68|18998.68|18998.68|18998.68|18998.68|18998.68|0
1619608730000|2021-04-28 11:18:50|18997.78|18997.78|18989.92|18989.92|18997.78|18997.78|18989.92|18989.92|0
1619608740000|2021-04-28 11:19:00|18991.33|18991.33|18991.84|18991.84|18992.75|18992.75|18990.84|18990.84|0
1619608750000|2021-04-28 11:19:10|18992.65|18992.65|18998.38|18998.38|18998.38|18998.38|18992.65|18992.65|0
1619608780000|2021-04-28 11:19:40|18997.83|18997.83|19000.7|19000.7|19000.7|19000.7|18997.28|18997.28|0
1619608790000|2021-04-28 11:19:50|18999.72|18999.72|18999.72|18999.72|18999.72|18999.72|18999.72|18999.72|0
1619608810000|2021-04-28 11:20:10|19000.87|19000.87|19000.87|19000.87|19000.87|19000.87|19000.87|19000.87|0
1619608820000|2021-04-28 11:20:20|19000.36|19000.36|18999.26|18999.26|19000.36|19000.36|18998.71|18998.71|0
1619608830000|2021-04-28 11:20:30|18996.43|18996.43|18996.43|18996.43|18996.43|18996.43|18996.43|18996.43|0
1619608840000|2021-04-28 11:20:40|18995.01|18995.01|18995.01|18995.01|18995.01|18995.01|18995.01|18995.01|0
1619608870000|2021-04-28 11:21:10|18994.11|18994.11|18993.21|18993.21|18994.11|18994.11|18993.21|18993.21|0
1619608880000|2021-04-28 11:21:20|18994.62|18994.62|18994.62|18994.62|18994.62|18994.62|18994.62|18994.62|0
1619608900000|2021-04-28 11:21:40|18997.33|18997.33|18998.14|18998.14|18999.94|18999.94|18997.33|18997.33|0
1619608910000|2021-04-28 11:21:50|18995.31|18995.31|18995.31|18995.31|18995.31|18995.31|18995.31|18995.31|0
1619608920000|2021-04-28 11:22:00|18998.14|18998.14|18998.14|18998.14|18998.14|18998.14|18998.14|18998.14|0
1619608940000|2021-04-28 11:22:20|18997.62|18997.62|18997.62|18997.62|18997.62|18997.62|18997.62|18997.62|0
1619608950000|2021-04-28 11:22:30|18998.38|18998.38|18998.58|18998.58|18998.58|18998.58|18998.38|18998.38|0
1619608960000|2021-04-28 11:22:40|18999.09|18999.09|18999.09|18999.09|18999.09|18999.09|18999.09|18999.09|0
1619608990000|2021-04-28 11:23:10|19000.51|19000.51|19000.51|19000.51|19000.51|19000.51|19000.51|19000.51|0
1619609000000|2021-04-28 11:23:20|18999.09|18999.09|18999.09|18999.09|18999.09|18999.09|18999.09|18999.09|0
1619609030000|2021-04-28 11:23:50|18995.77|18995.77|18995.96|18995.96|18995.96|18995.96|18995.06|18995.06|0
1619609040000|2021-04-28 11:24:00|18995.06|18995.06|18996.47|18996.47|18996.47|18996.47|18995.06|18995.06|0
1619609050000|2021-04-28 11:24:10|18997.37|18997.37|18998.28|18998.28|18998.28|18998.28|18997.37|18997.37|0
1619609060000|2021-04-28 11:24:20|18999.18|18999.18|18999.18|18999.18|18999.18|18999.18|18999.18|18999.18|0
1619609090000|2021-04-28 11:24:50|18998.28|18998.28|18996.82|18996.82|18998.28|18998.28|18996.82|18996.82|0
1619609100000|2021-04-28 11:25:00|18994|18994|18993.09|18993.09|18994|18994|18993.09|18993.09|0
1619609140000|2021-04-28 11:25:40|18992.48|18992.48|18987.84|18987.84|18992.48|18992.48|18987.84|18987.84|0
1619609150000|2021-04-28 11:25:50|18986.93|18986.93|18983.42|18983.42|18986.93|18986.93|18983.42|18983.42|0
1619609160000|2021-04-28 11:26:00|18982.32|18982.32|18982.03|18982.03|18984.48|18984.48|18982.03|18982.03|0
1619609230000|2021-04-28 11:27:10|18981.51|18981.51|18981.51|18981.51|18981.51|18981.51|18981.51|18981.51|0
1619609240000|2021-04-28 11:27:20|18980.1|18980.1|18980.1|18980.1|18980.1|18980.1|18980.1|18980.1|0
1619609250000|2021-04-28 11:27:30|18979.2|18979.2|18982.93|18982.93|18982.93|18982.93|18979.2|18979.2|0
1619609260000|2021-04-28 11:27:40|18983.83|18983.83|18983.83|18983.83|18983.83|18983.83|18983.83|18983.83|0
1619609270000|2021-04-28 11:27:50|18984.93|18984.93|18988.13|18988.13|18988.13|18988.13|18984.93|18984.93|0
1619609280000|2021-04-28 11:28:00|18989.6|18989.6|18995.21|18995.21|18995.21|18995.21|18989.6|18989.6|0
1619609290000|2021-04-28 11:28:10|18996.31|18996.31|18998.36|18998.36|18998.36|18998.36|18996.31|18996.31|0
1619609300000|2021-04-28 11:28:20|19000.17|19000.17|19000.17|19000.17|19000.17|19000.17|19000.17|19000.17|0
1619609310000|2021-04-28 11:28:30|19001.58|19001.58|19001.58|19001.58|19001.58|19001.58|19001.58|19001.58|0
1619609320000|2021-04-28 11:28:40|19002.48|19002.48|19003.39|19003.39|19003.39|19003.39|19002.48|19002.48|0
1619609330000|2021-04-28 11:28:50|19004.29|19004.29|19004.29|19004.29|19004.29|19004.29|19004.29|19004.29|0
1619609340000|2021-04-28 11:29:00|19005.19|19005.19|19005.48|19005.48|19006.9|19006.9|19005.19|19005.19|0
1619609370000|2021-04-28 11:29:30|19006.39|19006.39|19006.39|19006.39|19006.39|19006.39|19006.39|19006.39|0
1619609390000|2021-04-28 11:29:50|19007.29|19007.29|19007.29|19007.29|19007.29|19007.29|19007.29|19007.29|0
1619609400000|2021-04-28 11:30:00|19006.78|19006.78|19004.97|19004.97|19006.78|19006.78|19004.97|19004.97|0
1619609410000|2021-04-28 11:30:10|19004.07|19004.07|18995.71|18995.71|19004.07|19004.07|18992.75|18992.75|0
1619609450000|2021-04-28 11:30:50|18993.9|18993.9|18991.08|18991.08|18993.9|18993.9|18991.08|18991.08|0
1619609530000|2021-04-28 11:32:10|18990.17|18990.17|18990.69|18990.69|18990.69|18990.69|18990.17|18990.17|0
1619609590000|2021-04-28 11:33:10|18989.07|18989.07|18989.07|18989.07|18989.07|18989.07|18989.07|18989.07|0
1619609600000|2021-04-28 11:33:20|18990.69|18990.69|18990.69|18990.69|18990.69|18990.69|18990.69|18990.69|0
1619609610000|2021-04-28 11:33:30|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|0
1619609620000|2021-04-28 11:33:40|18985.65|18985.65|18985.65|18985.65|18985.65|18985.65|18985.65|18985.65|0
1619609640000|2021-04-28 11:34:00|18984.23|18984.23|18983.72|18983.72|18984.23|18984.23|18983.72|18983.72|0
1619609650000|2021-04-28 11:34:10|18985.14|18985.14|18985.14|18985.14|18985.14|18985.14|18985.14|18985.14|0
1619609670000|2021-04-28 11:34:30|18984.23|18984.23|18984.23|18984.23|18984.23|18984.23|18984.23|18984.23|0
1619609690000|2021-04-28 11:34:50|18985.65|18985.65|18985.65|18985.65|18985.65|18985.65|18985.65|18985.65|0
1619609700000|2021-04-28 11:35:00|18986.45|18986.45|18986.45|18986.45|18986.45|18986.45|18986.45|18986.45|0
1619609710000|2021-04-28 11:35:10|18985.35|18985.35|18986.31|18986.31|18986.31|18986.31|18984.8|18984.8|0
1619609720000|2021-04-28 11:35:20|18985.76|18985.76|18985.76|18985.76|18985.76|18985.76|18985.76|18985.76|0
1619609730000|2021-04-28 11:35:30|18982.93|18982.93|18982.93|18982.93|18982.93|18982.93|18982.93|18982.93|0
1619609760000|2021-04-28 11:36:00|18984.35|18984.35|18982.93|18982.93|18984.35|18984.35|18982.93|18982.93|0
1619609770000|2021-04-28 11:36:10|18982.13|18982.13|18978.17|18978.17|18982.13|18982.13|18978.17|18978.17|0
1619609800000|2021-04-28 11:36:40|18976.75|18976.75|18976.24|18976.24|18976.75|18976.75|18976.24|18976.24|0
1619609820000|2021-04-28 11:37:00|18975.34|18975.34|18976.44|18976.44|18976.44|18976.44|18975.34|18975.34|0
1619609830000|2021-04-28 11:37:10|18974.14|18974.14|18973.65|18973.65|18974.14|18974.14|18973.65|18973.65|0
1619609840000|2021-04-28 11:37:20|18972.5|18972.5|18972.29|18972.29|18972.5|18972.5|18972.09|18972.09|0
1619609850000|2021-04-28 11:37:30|18971.74|18971.74|18973.35|18973.35|18974.06|18974.06|18971.74|18971.74|0
1619609880000|2021-04-28 11:38:00|18971.94|18971.94|18971.94|18971.94|18971.94|18971.94|18971.94|18971.94|0
1619609890000|2021-04-28 11:38:10|18972.43|18972.43|18972.43|18972.43|18972.43|18972.43|18972.43|18972.43|0
1619609900000|2021-04-28 11:38:20|18971.52|18971.52|18971.01|18971.01|18971.52|18971.52|18971.01|18971.01|0
1619609910000|2021-04-28 11:38:30|18970.11|18970.11|18970.11|18970.11|18970.11|18970.11|18970.11|18970.11|0
1619609930000|2021-04-28 11:38:50|18970.62|18970.62|18970.62|18970.62|18970.62|18970.62|18970.62|18970.62|0
1619609940000|2021-04-28 11:39:00|18969.21|18969.21|18969.21|18969.21|18969.21|18969.21|18969.21|18969.21|0
1619609950000|2021-04-28 11:39:10|18968.66|18968.66|18968.66|18968.66|18968.66|18968.66|18968.66|18968.66|0
1619609980000|2021-04-28 11:39:40|18970.07|18970.07|18967.56|18967.56|18970.07|18970.07|18967.56|18967.56|0
1619609990000|2021-04-28 11:39:50|18965.36|18965.36|18964.55|18964.55|18965.36|18965.36|18964.55|18964.55|0
1619610010000|2021-04-28 11:40:10|18964|18964|18963.75|18963.75|18964|18964|18962.85|18962.85|0
1619610020000|2021-04-28 11:40:20|18964.56|18964.56|18966.16|18966.16|18968.17|18968.17|18964.56|18964.56|0
1619610030000|2021-04-28 11:40:30|18968.99|18968.99|18968.99|18968.99|18968.99|18968.99|18968.99|18968.99|0
1619610050000|2021-04-28 11:40:50|18967.58|18967.58|18966.11|18966.11|18967.58|18967.58|18965.62|18965.62|0
1619610060000|2021-04-28 11:41:00|18965.9|18965.9|18965.9|18965.9|18965.9|18965.9|18965.9|18965.9|0
1619610090000|2021-04-28 11:41:30|18965.29|18965.29|18966.51|18966.51|18966.51|18966.51|18965.09|18965.09|0
1619610110000|2021-04-28 11:41:50|18967.66|18967.66|18967.66|18967.66|18967.66|18967.66|18967.66|18967.66|0
1619610130000|2021-04-28 11:42:10|18968.06|18968.06|18968.06|18968.06|18968.06|18968.06|18968.06|18968.06|0
1619610140000|2021-04-28 11:42:20|18967.26|18967.26|18966.35|18966.35|18967.26|18967.26|18966.35|18966.35|0
1619610180000|2021-04-28 11:43:00|18964.94|18964.94|18964.94|18964.94|18964.94|18964.94|18964.94|18964.94|0
1619610190000|2021-04-28 11:43:10|18964.04|18964.04|18965.02|18965.02|18965.02|18965.02|18964.04|18964.04|0
1619610200000|2021-04-28 11:43:20|18964.12|18964.12|18960.11|18960.11|18964.12|18964.12|18959.63|18959.63|0
1619610220000|2021-04-28 11:43:40|18957.28|18957.28|18957.28|18957.28|18957.28|18957.28|18957.28|18957.28|0
1619610230000|2021-04-28 11:43:50|18957.79|18957.79|18957.79|18957.79|18957.79|18957.79|18957.79|18957.79|0
1619610240000|2021-04-28 11:44:00|18956.77|18956.77|18956.77|18956.77|18956.77|18956.77|18956.77|18956.77|0
1619610250000|2021-04-28 11:44:10|18953.16|18953.16|18953.16|18953.16|18953.16|18953.16|18953.16|18953.16|0
1619610260000|2021-04-28 11:44:20|18952.25|18952.25|18948.68|18948.68|18952.25|18952.25|18948.68|18948.68|0
1619610270000|2021-04-28 11:44:30|18948.13|18948.13|18948.13|18948.13|18948.13|18948.13|18948.13|18948.13|0
1619610280000|2021-04-28 11:44:40|18946.71|18946.71|18941.86|18941.86|18946.71|18946.71|18941.86|18941.86|0
1619610300000|2021-04-28 11:45:00|18940.96|18940.96|18939.07|18939.07|18940.96|18940.96|18939.07|18939.07|0
1619610310000|2021-04-28 11:45:10|18938.67|18938.67|18940.69|18940.69|18940.69|18940.69|18938.06|18938.06|0
1619610320000|2021-04-28 11:45:20|18937.86|18937.86|18939.12|18939.12|18939.12|18939.12|18937.31|18937.31|0
1619610330000|2021-04-28 11:45:30|18941.98|18941.98|18943.79|18943.79|18943.79|18943.79|18941.98|18941.98|0
1619610350000|2021-04-28 11:45:50|18945.2|18945.2|18945.2|18945.2|18945.2|18945.2|18945.2|18945.2|0
1619610370000|2021-04-28 11:46:10|18944.8|18944.8|18944.8|18944.8|18944.8|18944.8|18944.8|18944.8|0
1619610380000|2021-04-28 11:46:20|18937.33|18937.33|18937.75|18937.75|18937.75|18937.75|18937.33|18937.33|0
1619610400000|2021-04-28 11:46:40|18937.54|18937.54|18937.34|18937.34|18937.54|18937.54|18937.14|18937.14|0
1619610410000|2021-04-28 11:46:50|18940.17|18940.17|18940.78|18940.78|18940.78|18940.78|18940.17|18940.17|0
1619610420000|2021-04-28 11:47:00|18941.58|18941.58|18942.39|18942.39|18942.39|18942.39|18940.98|18940.98|0
1619610460000|2021-04-28 11:47:40|18940.59|18940.59|18936.73|18936.73|18940.59|18940.59|18936.73|18936.73|0
1619610470000|2021-04-28 11:47:50|18935.93|18935.93|18936.73|18936.73|18936.73|18936.73|18935.93|18935.93|0
1619610510000|2021-04-28 11:48:30|18935.63|18935.63|18934.33|18934.33|18935.63|18935.63|18934.33|18934.33|0
1619610520000|2021-04-28 11:48:40|18933.92|18933.92|18933.72|18933.72|18933.92|18933.92|18933.72|18933.72|0
1619610530000|2021-04-28 11:48:50|18934.21|18934.21|18934.21|18934.21|18934.21|18934.21|18934.21|18934.21|0
1619610540000|2021-04-28 11:49:00|18931.38|18931.38|18937.88|18937.88|18937.88|18937.88|18931.38|18931.38|0
1619610560000|2021-04-28 11:49:20|18938.86|18938.86|18938.86|18938.86|18938.86|18938.86|18938.86|18938.86|0
1619610580000|2021-04-28 11:49:40|18939.84|18939.84|18939.33|18939.33|18939.84|18939.84|18939.33|18939.33|0
1619610600000|2021-04-28 11:50:00|18940.74|18940.74|18941.26|18941.26|18941.26|18941.26|18940.74|18940.74|0
1619610620000|2021-04-28 11:50:20|18942.36|18942.36|18942.56|18942.56|18942.56|18942.56|18942.36|18942.36|0
1619610630000|2021-04-28 11:50:30|18942.76|18942.76|18937.03|18937.03|18942.76|18942.76|18937.03|18937.03|0
1619610640000|2021-04-28 11:50:40|18935.56|18935.56|18934.04|18934.04|18935.56|18935.56|18934.04|18934.04|0
1619610650000|2021-04-28 11:50:50|18931.74|18931.74|18931.74|18931.74|18931.74|18931.74|18931.74|18931.74|0
1619610660000|2021-04-28 11:51:00|18930.32|18930.32|18933.15|18933.15|18933.15|18933.15|18930.32|18930.32|0
1619610710000|2021-04-28 11:51:50|18931.5|18931.5|18927.19|18927.19|18931.5|18931.5|18927.19|18927.19|0
1619610720000|2021-04-28 11:52:00|18927.71|18927.71|18926.29|18926.29|18927.71|18927.71|18926.29|18926.29|0
1619610740000|2021-04-28 11:52:20|18926.5|18926.5|18926.5|18926.5|18926.5|18926.5|18926.5|18926.5|0
1619610770000|2021-04-28 11:52:50|18923.67|18923.67|18923.67|18923.67|18923.67|18923.67|18923.67|18923.67|0
1619610790000|2021-04-28 11:53:10|18924.22|18924.22|18924.22|18924.22|18924.22|18924.22|18924.22|18924.22|0
1619610840000|2021-04-28 11:54:00|18923.7|18923.7|18923.7|18923.7|18923.7|18923.7|18923.7|18923.7|0
1619610860000|2021-04-28 11:54:20|18922.29|18922.29|18922.29|18922.29|18922.29|18922.29|18922.29|18922.29|0
1619610880000|2021-04-28 11:54:40|18921.8|18921.8|18924.63|18924.63|18924.63|18924.63|18921.8|18921.8|0
1619610890000|2021-04-28 11:54:50|18924.85|18924.85|18932.94|18932.94|18933.74|18933.74|18924.85|18924.85|0
1619610900000|2021-04-28 11:55:00|18935.76|18935.76|18936.57|18936.57|18936.57|18936.57|18935.76|18935.76|0
1619610910000|2021-04-28 11:55:10|18937.38|18937.38|18937.38|18937.38|18937.38|18937.38|18937.38|18937.38|0
1619610920000|2021-04-28 11:55:20|18936.97|18936.97|18936.97|18936.97|18936.97|18936.97|18936.97|18936.97|0
1619610930000|2021-04-28 11:55:30|18936.77|18936.77|18936.55|18936.55|18936.77|18936.77|18936.55|18936.55|0
1619610940000|2021-04-28 11:55:40|18935.13|18935.13|18934.23|18934.23|18935.13|18935.13|18934.23|18934.23|0
1619610950000|2021-04-28 11:55:50|18933.68|18933.68|18933.68|18933.68|18933.68|18933.68|18933.68|18933.68|0
1619610960000|2021-04-28 11:56:00|18932.27|18932.27|18932.27|18932.27|18932.27|18932.27|18932.27|18932.27|0
1619610970000|2021-04-28 11:56:10|18930.65|18930.65|18928.69|18928.69|18930.65|18930.65|18928.69|18928.69|0
1619610980000|2021-04-28 11:56:20|18928.18|18928.18|18928.18|18928.18|18928.18|18928.18|18928.18|18928.18|0
1619610990000|2021-04-28 11:56:30|18927.63|18927.63|18924.56|18924.56|18927.63|18927.63|18924.56|18924.56|0
1619611000000|2021-04-28 11:56:40|18925.05|18925.05|18925.05|18925.05|18925.05|18925.05|18925.05|18925.05|0
1619611010000|2021-04-28 11:56:50|18925.46|18925.46|18925.46|18925.46|18925.46|18925.46|18925.46|18925.46|0
1619611020000|2021-04-28 11:57:00|18924.91|18924.91|18926.01|18926.01|18926.01|18926.01|18924.91|18924.91|0
1619611050000|2021-04-28 11:57:30|18927.42|18927.42|18927.42|18927.42|18927.42|18927.42|18927.42|18927.42|0
1619611120000|2021-04-28 11:58:40|18928.84|18928.84|18928.84|18928.84|18928.84|18928.84|18928.84|18928.84|0
1619611150000|2021-04-28 11:59:10|18929.06|18929.06|18929.52|18929.52|18929.74|18929.74|18927.93|18927.93|0
1619611160000|2021-04-28 11:59:20|18928.62|18928.62|18929.17|18929.17|18929.17|18929.17|18928.62|18928.62|0
1619611170000|2021-04-28 11:59:30|18928.62|18928.62|18928.62|18928.62|18928.62|18928.62|18928.62|18928.62|0
1619611180000|2021-04-28 11:59:40|18929.17|18929.17|18929.17|18929.17|18929.17|18929.17|18929.17|18929.17|0
1619611190000|2021-04-28 11:59:50|18930.78|18930.78|18931|18931|18931|18931|18930.78|18930.78|0
1619611210000|2021-04-28 12:00:10|18930.02|18930.02|18930.02|18930.02|18930.02|18930.02|18930.02|18930.02|0
1619611230000|2021-04-28 12:00:30|18929.21|18929.21|18928.06|18928.06|18929.21|18929.21|18928.06|18928.06|0
1619611240000|2021-04-28 12:00:40|18927.86|18927.86|18922.71|18922.71|18927.86|18927.86|18922.71|18922.71|0
1619611250000|2021-04-28 12:00:50|18922.16|18922.16|18922.13|18922.13|18922.16|18922.16|18921.61|18921.61|0
1619611260000|2021-04-28 12:01:00|18922.68|18922.68|18922.68|18922.68|18922.68|18922.68|18922.68|18922.68|0
1619611270000|2021-04-28 12:01:10|18921.58|18921.58|18921.58|18921.58|18921.58|18921.58|18921.58|18921.58|0
1619611300000|2021-04-28 12:01:40|18920.55|18920.55|18919.4|18919.4|18920.55|18920.55|18919.4|18919.4|0
1619611320000|2021-04-28 12:02:00|18918.59|18918.59|18918.59|18918.59|18918.59|18918.59|18918.59|18918.59|0
1619611330000|2021-04-28 12:02:10|18919.15|18919.15|18920.6|18920.6|18920.6|18920.6|18919.15|18919.15|0
1619611340000|2021-04-28 12:02:20|18917.89|18917.89|18917.89|18917.89|18918.79|18918.79|18917.89|18917.89|0
1619611360000|2021-04-28 12:02:40|18917.34|18917.34|18916.69|18916.69|18917.34|18917.34|18916.08|18916.08|0
1619611380000|2021-04-28 12:03:00|18915.07|18915.07|18915.07|18915.07|18915.07|18915.07|18914.27|18914.27|0
1619611400000|2021-04-28 12:03:20|18913.66|18913.66|18913.66|18913.66|18913.66|18913.66|18913.66|18913.66|0
1619611410000|2021-04-28 12:03:30|18912.76|18912.76|18914.56|18914.56|18914.56|18914.56|18912.76|18912.76|0
1619611420000|2021-04-28 12:03:40|18915.98|18915.98|18917.39|18917.39|18917.39|18917.39|18915.98|18915.98|0
1619611460000|2021-04-28 12:04:20|18916.99|18916.99|18916.99|18916.99|18916.99|18916.99|18916.99|18916.99|0
1619611500000|2021-04-28 12:05:00|18916.08|18916.08|18913.25|18913.25|18916.08|18916.08|18913.25|18913.25|0
1619611510000|2021-04-28 12:05:10|18912.1|18912.1|18912.1|18912.1|18912.1|18912.1|18912.1|18912.1|0
1619611520000|2021-04-28 12:05:20|18911.88|18911.88|18911.88|18911.88|18911.88|18911.88|18911.88|18911.88|0
1619611540000|2021-04-28 12:05:40|18914.71|18914.71|18916.93|18916.93|18916.93|18916.93|18914.71|18914.71|0
1619611550000|2021-04-28 12:05:50|18915.95|18915.95|18915.05|18915.05|18915.95|18915.95|18915.05|18915.05|0
1619611590000|2021-04-28 12:06:30|18915.86|18915.86|18918.69|18918.69|18920.1|18920.1|18915.86|18915.86|0
1619611610000|2021-04-28 12:06:50|18919.09|18919.09|18920.79|18920.79|18920.79|18920.79|18919.09|18919.09|0
1619611620000|2021-04-28 12:07:00|18921.89|18921.89|18924.62|18924.62|18924.62|18924.62|18921.14|18921.14|0
1619611630000|2021-04-28 12:07:10|18931.04|18931.04|18935.12|18935.12|18935.12|18935.12|18931.04|18931.04|0
1619611650000|2021-04-28 12:07:30|18935.93|18935.93|18935.93|18935.93|18935.93|18935.93|18935.93|18935.93|0
1619611660000|2021-04-28 12:07:40|18935.38|18935.38|18935.38|18935.38|18935.38|18935.38|18935.38|18935.38|0
1619611680000|2021-04-28 12:08:00|18935.6|18935.6|18935.6|18935.6|18935.6|18935.6|18935.6|18935.6|0
1619611690000|2021-04-28 12:08:10|18935.19|18935.19|18936.34|18936.34|18936.34|18936.34|18935.19|18935.19|0
1619611700000|2021-04-28 12:08:20|18935.32|18935.32|18935.32|18935.32|18935.32|18935.32|18935.32|18935.32|0
1619611710000|2021-04-28 12:08:30|18936.42|18936.42|18936.42|18936.42|18936.42|18936.42|18936.42|18936.42|0
1619611720000|2021-04-28 12:08:40|18935.87|18935.87|18935.87|18935.87|18935.87|18935.87|18935.87|18935.87|0
1619611730000|2021-04-28 12:08:50|18935.32|18935.32|18934.77|18934.77|18935.32|18935.32|18934.77|18934.77|0
1619611740000|2021-04-28 12:09:00|18930.23|18930.23|18925.09|18925.09|18930.23|18930.23|18925.09|18925.09|0
1619611760000|2021-04-28 12:09:20|18924.57|18924.57|18923.47|18923.47|18924.57|18924.57|18923.47|18923.47|0
1619611770000|2021-04-28 12:09:30|18923.27|18923.27|18923.27|18923.27|18923.27|18923.27|18923.27|18923.27|0
1619611780000|2021-04-28 12:09:40|18922.12|18922.12|18922.12|18922.12|18922.12|18922.12|18922.12|18922.12|0
1619611790000|2021-04-28 12:09:50|18921.9|18921.9|18921.35|18921.35|18921.9|18921.9|18921.35|18921.35|0
1619611800000|2021-04-28 12:10:00|18919.33|18919.33|18919.64|18919.64|18919.64|18919.64|18918.23|18918.23|0
1619611810000|2021-04-28 12:10:10|18918.74|18918.74|18918.74|18918.74|18918.74|18918.74|18918.74|18918.74|0
1619611830000|2021-04-28 12:10:30|18917.84|18917.84|18917.84|18917.84|18917.84|18917.84|18917.84|18917.84|0
1619611860000|2021-04-28 12:11:00|18918.39|18918.39|18919.29|18919.29|18919.29|18919.29|18918.39|18918.39|0
1619611870000|2021-04-28 12:11:10|18920.19|18920.19|18918.78|18918.78|18922|18922|18918.78|18918.78|0
1619611960000|2021-04-28 12:12:40|18919.59|18919.59|18917.17|18917.17|18919.59|18919.59|18917.17|18917.17|0
1619612010000|2021-04-28 12:13:30|18917.72|18917.72|18917.72|18917.72|18917.72|18917.72|18917.72|18917.72|0
1619612020000|2021-04-28 12:13:40|18918.82|18918.82|18918.82|18918.82|18918.82|18918.82|18918.82|18918.82|0
1619612040000|2021-04-28 12:14:00|18917.92|18917.92|18917.92|18917.92|18917.92|18917.92|18917.92|18917.92|0
1619612070000|2021-04-28 12:14:30|18918.32|18918.32|18918.32|18918.32|18918.32|18918.32|18918.32|18918.32|0
1619612090000|2021-04-28 12:14:50|18916.79|18916.79|18915.37|18915.37|18916.79|18916.79|18915.37|18915.37|0
1619612100000|2021-04-28 12:15:00|18915.17|18915.17|18915.17|18915.17|18915.17|18915.17|18915.17|18915.17|0
1619612110000|2021-04-28 12:15:10|18916.07|18916.07|18916.97|18916.97|18916.97|18916.97|18916.07|18916.07|0
1619612120000|2021-04-28 12:15:20|18921.22|18921.22|18919.8|18919.8|18921.22|18921.22|18919.8|18919.8|0
1619612130000|2021-04-28 12:15:30|18921.22|18921.22|18921.22|18921.22|18921.22|18921.22|18921.22|18921.22|0
1619612150000|2021-04-28 12:15:50|18921|18921|18921|18921|18921|18921|18921|18921|0
1619612160000|2021-04-28 12:16:00|18922.02|18922.02|18922.02|18922.02|18922.02|18922.02|18922.02|18922.02|0
1619612180000|2021-04-28 12:16:20|18923.43|18923.43|18923.43|18923.43|18923.43|18923.43|18923.43|18923.43|0
1619612230000|2021-04-28 12:17:10|18922.94|18922.94|18922.94|18922.94|18922.94|18922.94|18922.94|18922.94|0
1619612250000|2021-04-28 12:17:30|18921.92|18921.92|18923.06|18923.06|18923.39|18923.39|18921.92|18921.92|0
1619612270000|2021-04-28 12:17:50|18923.61|18923.61|18924.71|18924.71|18924.71|18924.71|18923.61|18923.61|0
1619612290000|2021-04-28 12:18:10|18925.86|18925.86|18925.86|18925.86|18925.86|18925.86|18925.86|18925.86|0
1619612320000|2021-04-28 12:18:40|18926.37|18926.37|18926.37|18926.37|18926.37|18926.37|18926.37|18926.37|0
1619612330000|2021-04-28 12:18:50|18925.47|18925.47|18925.47|18925.47|18925.47|18925.47|18925.47|18925.47|0
1619612340000|2021-04-28 12:19:00|18927.28|18927.28|18929.98|18929.98|18929.98|18929.98|18927.28|18927.28|0
1619612360000|2021-04-28 12:19:20|18928.83|18928.83|18932.06|18932.06|18932.06|18932.06|18928.83|18928.83|0
1619612390000|2021-04-28 12:19:50|18933.08|18933.08|18934.07|18934.07|18934.07|18934.07|18933.08|18933.08|0
1619612400000|2021-04-28 12:20:00|18934.97|18934.97|18934.97|18934.97|18934.97|18934.97|18934.97|18934.97|0
1619612430000|2021-04-28 12:20:30|18935.19|18935.19|18935.19|18935.19|18935.19|18935.19|18935.19|18935.19|0
1619612470000|2021-04-28 12:21:10|18931.46|18931.46|18929.01|18929.01|18931.46|18931.46|18929.01|18929.01|0
1619612520000|2021-04-28 12:22:00|18928.46|18928.46|18927.91|18927.91|18928.46|18928.46|18927.91|18927.91|0
1619612550000|2021-04-28 12:22:30|18923.66|18923.66|18916|18916|18923.66|18923.66|18916|18916|0
1619612560000|2021-04-28 12:22:40|18916.8|18916.8|18917.31|18917.31|18917.31|18917.31|18916.8|18916.8|0
1619612570000|2021-04-28 12:22:50|18918.85|18918.85|18918.85|18918.85|18918.85|18918.85|18918.85|18918.85|0
1619612580000|2021-04-28 12:23:00|18920.27|18920.27|18920.27|18920.27|18920.76|18920.76|18920.27|18920.27|0
1619612590000|2021-04-28 12:23:10|18921.8|18921.8|18921.8|18921.8|18921.8|18921.8|18921.8|18921.8|0
1619612600000|2021-04-28 12:23:20|18922.31|18922.31|18926.74|18926.74|18926.74|18926.74|18922.31|18922.31|0
1619612610000|2021-04-28 12:23:30|18927.18|18927.18|18927.18|18927.18|18927.18|18927.18|18927.18|18927.18|0
1619612620000|2021-04-28 12:23:40|18928.2|18928.2|18928.2|18928.2|18928.2|18928.2|18928.2|18928.2|0
1619612640000|2021-04-28 12:24:00|18928.81|18928.81|18928.81|18928.81|18928.81|18928.81|18928.81|18928.81|0
1619612690000|2021-04-28 12:24:50|18927.91|18927.91|18926.76|18926.76|18927.91|18927.91|18926.76|18926.76|0
1619612710000|2021-04-28 12:25:10|18925.34|18925.34|18925.34|18925.34|18925.34|18925.34|18925.34|18925.34|0
1619612720000|2021-04-28 12:25:20|18924.54|18924.54|18923.99|18923.99|18924.54|18924.54|18923.99|18923.99|0
1619612750000|2021-04-28 12:25:50|18924.5|18924.5|18924.01|18924.01|18924.5|18924.5|18924.01|18924.01|0
1619612770000|2021-04-28 12:26:10|18923.81|18923.81|18923.81|18923.81|18923.81|18923.81|18923.81|18923.81|0
1619612810000|2021-04-28 12:26:50|18922.9|18922.9|18922.9|18922.9|18922.9|18922.9|18922.9|18922.9|0
1619612850000|2021-04-28 12:27:30|18922.1|18922.1|18913.23|18913.23|18922.1|18922.1|18913.23|18913.23|0
1619612890000|2021-04-28 12:28:10|18912.33|18912.33|18912.96|18912.96|18913.35|18913.35|18912.33|18912.33|0
1619612900000|2021-04-28 12:28:20|18913.51|18913.51|18919.17|18919.17|18919.17|18919.17|18913.51|18913.51|0
1619612920000|2021-04-28 12:28:40|18918.27|18918.27|18916.36|18916.36|18918.67|18918.67|18916.36|18916.36|0
1619612930000|2021-04-28 12:28:50|18916.56|18916.56|18916.56|18916.56|18916.56|18916.56|18916.56|18916.56|0
1619612950000|2021-04-28 12:29:10|18916.36|18916.36|18916.36|18916.36|18916.36|18916.36|18916.36|18916.36|0
1619612990000|2021-04-28 12:29:50|18916.87|18916.87|18916.36|18916.36|18916.87|18916.87|18915.55|18915.55|0
1619613000000|2021-04-28 12:30:00|18916.15|18916.15|18914.75|18914.75|18916.15|18916.15|18914.12|18914.12|0
1619613010000|2021-04-28 12:30:10|18914.97|18914.97|18914.46|18914.46|18914.97|18914.97|18914.46|18914.46|0
1619613020000|2021-04-28 12:30:20|18913.65|18913.65|18914.46|18914.46|18914.46|18914.46|18913.65|18913.65|0
1619613060000|2021-04-28 12:31:00|18913.56|18913.56|18913.56|18913.56|18913.56|18913.56|18913.56|18913.56|0
1619613090000|2021-04-28 12:31:30|18913.05|18913.05|18912.24|18912.24|18913.05|18913.05|18911.43|18911.43|0
1619613100000|2021-04-28 12:31:40|18911.73|18911.73|18909.41|18909.41|18911.73|18911.73|18908.61|18908.61|0
1619613120000|2021-04-28 12:32:00|18908.61|18908.61|18908.61|18908.61|18908.61|18908.61|18908.61|18908.61|0
1619613130000|2021-04-28 12:32:10|18909.12|18909.12|18909.12|18909.12|18909.12|18909.12|18909.12|18909.12|0
1619613160000|2021-04-28 12:32:40|18910.22|18910.22|18910.22|18910.22|18910.22|18910.22|18910.22|18910.22|0
1619613170000|2021-04-28 12:32:50|18910.71|18910.71|18909.29|18909.29|18910.71|18910.71|18909.29|18909.29|0
1619613190000|2021-04-28 12:33:10|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|0
1619613200000|2021-04-28 12:33:20|18910.59|18910.59|18910.59|18910.59|18910.59|18910.59|18910.59|18910.59|0
1619613210000|2021-04-28 12:33:30|18913.42|18913.42|18913.42|18913.42|18913.42|18913.42|18913.42|18913.42|0
1619613220000|2021-04-28 12:33:40|18912.52|18912.52|18912.52|18912.52|18912.52|18912.52|18912.52|18912.52|0
1619613250000|2021-04-28 12:34:10|18913.03|18913.03|18913.03|18913.03|18913.03|18913.03|18913.03|18913.03|0
1619613260000|2021-04-28 12:34:20|18912.52|18912.52|18911.71|18911.71|18912.52|18912.52|18911.71|18911.71|0
1619613270000|2021-04-28 12:34:30|18910.3|18910.3|18910.3|18910.3|18910.3|18910.3|18910.3|18910.3|0
1619613300000|2021-04-28 12:35:00|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|0
1619613320000|2021-04-28 12:35:20|18910.33|18910.33|18910.33|18910.33|18910.33|18910.33|18910.33|18910.33|0
1619613330000|2021-04-28 12:35:30|18909.93|18909.93|18910.33|18910.33|18910.33|18910.33|18909.93|18909.93|0
1619613350000|2021-04-28 12:35:50|18911.14|18911.14|18912.85|18912.85|18914.46|18914.46|18911.14|18911.14|0
1619613360000|2021-04-28 12:36:00|18912.04|18912.04|18917.27|18917.27|18918.69|18918.69|18912.04|18912.04|0
1619613380000|2021-04-28 12:36:20|18917.68|18917.68|18918.09|18918.09|18918.09|18918.09|18917.68|18917.68|0
1619613390000|2021-04-28 12:36:30|18919.07|18919.07|18919.07|18919.07|18919.07|18919.07|18919.07|18919.07|0
1619613400000|2021-04-28 12:36:40|18921.48|18921.48|18922.51|18922.51|18922.51|18922.51|18921.48|18921.48|0
1619613420000|2021-04-28 12:37:00|18923.31|18923.31|18925.2|18925.2|18925.2|18925.2|18923.31|18923.31|0
1619613430000|2021-04-28 12:37:10|18928.5|18928.5|18929.65|18929.65|18929.65|18929.65|18928.5|18928.5|0
1619613450000|2021-04-28 12:37:30|18930.8|18930.8|18930.8|18930.8|18930.8|18930.8|18930.8|18930.8|0
1619613480000|2021-04-28 12:38:00|18931.7|18931.7|18931.7|18931.7|18931.7|18931.7|18931.7|18931.7|0
1619613510000|2021-04-28 12:38:30|18931.15|18931.15|18931.15|18931.15|18931.15|18931.15|18931.15|18931.15|0
1619613520000|2021-04-28 12:38:40|18931.7|18931.7|18931.7|18931.7|18931.7|18931.7|18931.7|18931.7|0
1619613540000|2021-04-28 12:39:00|18931.9|18931.9|18931.9|18931.9|18931.9|18931.9|18931.9|18931.9|0
1619613550000|2021-04-28 12:39:10|18931.29|18931.29|18931.29|18931.29|18931.29|18931.29|18931.29|18931.29|0
1619613600000|2021-04-28 12:40:00|18931.81|18931.81|18930|18930|18931.81|18931.81|18930|18930|0
1619613610000|2021-04-28 12:40:10|18929.45|18929.45|18927.8|18927.8|18929.45|18929.45|18927.8|18927.8|0
1619613620000|2021-04-28 12:40:20|18926.9|18926.9|18922.45|18922.45|18926.9|18926.9|18922.45|18922.45|0
1619613630000|2021-04-28 12:40:30|18920.65|18920.65|18920.65|18920.65|18920.65|18920.65|18920.65|18920.65|0
1619613640000|2021-04-28 12:40:40|18919.03|18919.03|18919.03|18919.03|18919.03|18919.03|18919.03|18919.03|0
1619613650000|2021-04-28 12:40:50|18920.45|18920.45|18920.45|18920.45|18920.45|18920.45|18920.45|18920.45|0
1619613660000|2021-04-28 12:41:00|18919.94|18919.94|18920.45|18920.45|18920.45|18920.45|18919.94|18919.94|0
1619613700000|2021-04-28 12:41:40|18919.55|18919.55|18921.06|18921.06|18921.06|18921.06|18919.55|18919.55|0
1619613720000|2021-04-28 12:42:00|18920.62|18920.62|18920.62|18920.62|18924.86|18924.86|18920.62|18920.62|0
1619613730000|2021-04-28 12:42:10|18919.2|18919.2|18919.2|18919.2|18919.2|18919.2|18919.2|18919.2|0
1619613790000|2021-04-28 12:43:10|18920.62|18920.62|18920.62|18920.62|18920.62|18920.62|18920.62|18920.62|0
1619613810000|2021-04-28 12:43:30|18920.84|18920.84|18920.84|18920.84|18920.84|18920.84|18920.84|18920.84|0
1619613830000|2021-04-28 12:43:50|18922.64|18922.64|18924.06|18924.06|18924.06|18924.06|18922.64|18922.64|0
1619613850000|2021-04-28 12:44:10|18923.51|18923.51|18923.51|18923.51|18923.51|18923.51|18923.51|18923.51|0
1619613860000|2021-04-28 12:44:20|18923.07|18923.07|18923.07|18923.07|18923.07|18923.07|18923.07|18923.07|0
1619613880000|2021-04-28 12:44:40|18924.05|18924.05|18924.05|18924.05|18924.05|18924.05|18924.05|18924.05|0
1619613900000|2021-04-28 12:45:00|18923.07|18923.07|18920.75|18920.75|18923.07|18923.07|18920.75|18920.75|0
1619613910000|2021-04-28 12:45:10|18920.53|18920.53|18920.53|18920.53|18920.53|18920.53|18920.53|18920.53|0
1619613940000|2021-04-28 12:45:40|18920.94|18920.94|18920.94|18920.94|18920.94|18920.94|18920.94|18920.94|0
1619613950000|2021-04-28 12:45:50|18922.35|18922.35|18922.35|18922.35|18922.35|18922.35|18922.35|18922.35|0
1619613980000|2021-04-28 12:46:20|18921.8|18921.8|18921.8|18921.8|18921.8|18921.8|18921.8|18921.8|0
1619614020000|2021-04-28 12:47:00|18922.9|18922.9|18922.9|18922.9|18922.9|18922.9|18922.9|18922.9|0
1619614030000|2021-04-28 12:47:10|18922|18922|18922|18922|18922|18922|18922|18922|0
1619614040000|2021-04-28 12:47:20|18920.97|18920.97|18920.97|18920.97|18920.97|18920.97|18920.97|18920.97|0
1619614060000|2021-04-28 12:47:40|18920.46|18920.46|18919.95|18919.95|18920.46|18920.46|18919.95|18919.95|0
1619614080000|2021-04-28 12:48:00|18920.97|18920.97|18918.92|18918.92|18920.97|18920.97|18918.92|18918.92|0
1619614100000|2021-04-28 12:48:20|18917.51|18917.51|18918.53|18918.53|18918.53|18918.53|18917.51|18917.51|0
1619614120000|2021-04-28 12:48:40|18918.74|18918.74|18918.74|18918.74|18918.74|18918.74|18918.74|18918.74|0
1619614160000|2021-04-28 12:49:20|18917.64|18917.64|18917.64|18917.64|18917.64|18917.64|18917.64|18917.64|0
1619614170000|2021-04-28 12:49:30|18918.62|18918.62|18918.62|18918.62|18918.62|18918.62|18918.62|18918.62|0
1619614220000|2021-04-28 12:50:20|18920.27|18920.27|18920.82|18920.82|18920.82|18920.82|18920.27|18920.27|0
1619614230000|2021-04-28 12:50:30|18921.72|18921.72|18922.62|18922.62|18923.43|18923.43|18921.72|18921.72|0
1619614250000|2021-04-28 12:50:50|18921.6|18921.6|18921.6|18921.6|18921.6|18921.6|18921.6|18921.6|0
1619614260000|2021-04-28 12:51:00|18922.15|18922.15|18923.17|18923.17|18923.68|18923.68|18922.15|18922.15|0
1619614290000|2021-04-28 12:51:30|18923.68|18923.68|18923.68|18923.68|18923.68|18923.68|18923.68|18923.68|0
1619614340000|2021-04-28 12:52:20|18924.2|18924.2|18924.2|18924.2|18924.2|18924.2|18924.2|18924.2|0
1619614360000|2021-04-28 12:52:40|18928.44|18928.44|18933.85|18933.85|18934.49|18934.49|18928.44|18928.44|0
1619614370000|2021-04-28 12:52:50|18934.05|18934.05|18933.03|18933.03|18934.05|18934.05|18933.03|18933.03|0
1619614380000|2021-04-28 12:53:00|18934.83|18934.83|18934.83|18934.83|18934.83|18934.83|18934.83|18934.83|0
1619614390000|2021-04-28 12:53:10|18934.34|18934.34|18935.32|18935.32|18935.32|18935.32|18934.34|18934.34|0
1619614420000|2021-04-28 12:53:40|18932.71|18932.71|18931.81|18931.81|18932.71|18932.71|18931.81|18931.81|0
1619614430000|2021-04-28 12:53:50|18927.9|18927.9|18925.18|18925.18|18927.9|18927.9|18925.18|18925.18|0
1619614440000|2021-04-28 12:54:00|18922.35|18922.35|18920.93|18920.93|18922.35|18922.35|18920.93|18920.93|0
1619614480000|2021-04-28 12:54:40|18923.76|18923.76|18923.76|18923.76|18923.76|18923.76|18923.76|18923.76|0
1619614490000|2021-04-28 12:54:50|18925.18|18925.18|18925.18|18925.18|18925.18|18925.18|18925.18|18925.18|0
1619614500000|2021-04-28 12:55:00|18925.62|18925.62|18925.62|18925.62|18925.62|18925.62|18925.62|18925.62|0
1619614520000|2021-04-28 12:55:20|18924.59|18924.59|18924.59|18924.59|18924.59|18924.59|18924.59|18924.59|0
1619614560000|2021-04-28 12:56:00|18923.44|18923.44|18923.44|18923.44|18923.44|18923.44|18923.44|18923.44|0
1619614590000|2021-04-28 12:56:30|18924.25|18924.25|18924.25|18924.25|18924.25|18924.25|18924.25|18924.25|0
1619614610000|2021-04-28 12:56:50|18921.42|18921.42|18920.61|18920.61|18921.42|18921.42|18920.61|18920.61|0
1619614640000|2021-04-28 12:57:20|18922.03|18922.03|18922.03|18922.03|18922.03|18922.03|18922.03|18922.03|0
1619614660000|2021-04-28 12:57:40|18923.64|18923.64|18924.08|18924.08|18924.08|18924.08|18923.64|18923.64|0
1619614670000|2021-04-28 12:57:50|18924.89|18924.89|18924.89|18924.89|18924.89|18924.89|18924.89|18924.89|0
1619614680000|2021-04-28 12:58:00|18925.4|18925.4|18925.4|18925.4|18925.4|18925.4|18925.4|18925.4|0
1619614730000|2021-04-28 12:58:50|18925.6|18925.6|18926.21|18926.21|18926.21|18926.21|18925.6|18925.6|0
1619614740000|2021-04-28 12:59:00|18926.43|18926.43|18926.43|18926.43|18926.43|18926.43|18926.43|18926.43|0
1619614760000|2021-04-28 12:59:20|18927.33|18927.33|18927.33|18927.33|18927.33|18927.33|18927.33|18927.33|0
1619614770000|2021-04-28 12:59:30|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|0
1619614780000|2021-04-28 12:59:40|18929.5|18929.5|18929.5|18929.5|18929.5|18929.5|18929.5|18929.5|0
1619614800000|2021-04-28 13:00:00|18930.3|18930.3|18930.3|18930.3|18930.3|18930.3|18930.3|18930.3|0
1619614810000|2021-04-28 13:00:10|18930.79|18930.79|18932.21|18932.21|18932.7|18932.7|18930.79|18930.79|0
1619614820000|2021-04-28 13:00:20|18931.72|18931.72|18931.72|18931.72|18933.13|18933.13|18931.72|18931.72|0
1619614830000|2021-04-28 13:00:30|18930.91|18930.91|18930.91|18930.91|18930.91|18930.91|18930.91|18930.91|0
1619614840000|2021-04-28 13:00:40|18932.72|18932.72|18932.72|18932.72|18932.72|18932.72|18932.72|18932.72|0
1619614870000|2021-04-28 13:01:10|18933.27|18933.27|18933.27|18933.27|18933.27|18933.27|18933.27|18933.27|0
1619614920000|2021-04-28 13:02:00|18932.75|18932.75|18933.27|18933.27|18933.27|18933.27|18932.75|18932.75|0
1619614930000|2021-04-28 13:02:10|18933.76|18933.76|18934.25|18934.25|18934.25|18934.25|18933.76|18933.76|0
1619614960000|2021-04-28 13:02:40|18933.27|18933.27|18933.27|18933.27|18933.27|18933.27|18933.27|18933.27|0
1619614970000|2021-04-28 13:02:50|18932.72|18932.72|18935.02|18935.02|18935.02|18935.02|18932.72|18932.72|0
1619615010000|2021-04-28 13:03:30|18936.43|18936.43|18939.55|18939.55|18939.55|18939.55|18936.43|18936.43|0
1619615020000|2021-04-28 13:03:40|18939.76|18939.76|18941.81|18941.81|18941.81|18941.81|18939.76|18939.76|0
1619615030000|2021-04-28 13:03:50|18942.71|18942.71|18943.86|18943.86|18943.86|18943.86|18942.71|18942.71|0
1619615060000|2021-04-28 13:04:20|18943.45|18943.45|18943.45|18943.45|18943.45|18943.45|18943.45|18943.45|0
1619615080000|2021-04-28 13:04:40|18944|18944|18944.55|18944.55|18944.55|18944.55|18944|18944|0
1619615090000|2021-04-28 13:04:50|18942.24|18942.24|18942.24|18942.24|18942.24|18942.24|18942.24|18942.24|0
1619615100000|2021-04-28 13:05:00|18941.83|18941.83|18941.83|18941.83|18941.83|18941.83|18941.83|18941.83|0
1619615110000|2021-04-28 13:05:10|18940.73|18940.73|18940.73|18940.73|18940.73|18940.73|18940.73|18940.73|0
1619615120000|2021-04-28 13:05:20|18940.93|18940.93|18940.93|18940.93|18940.93|18940.93|18940.93|18940.93|0
1619615130000|2021-04-28 13:05:30|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|0
1619615160000|2021-04-28 13:06:00|18939.23|18939.23|18939.23|18939.23|18939.23|18939.23|18939.23|18939.23|0
1619615170000|2021-04-28 13:06:10|18937.26|18937.26|18937.26|18937.26|18937.26|18937.26|18937.26|18937.26|0
1619615200000|2021-04-28 13:06:40|18937.77|18937.77|18938.68|18938.68|18938.68|18938.68|18937.77|18937.77|0
1619615210000|2021-04-28 13:06:50|18941.43|18941.43|18941.43|18941.43|18941.43|18941.43|18941.43|18941.43|0
1619615250000|2021-04-28 13:07:30|18942.23|18942.23|18940.62|18940.62|18942.23|18942.23|18940.62|18940.62|0
1619615260000|2021-04-28 13:07:40|18939.52|18939.52|18939.52|18939.52|18939.52|18939.52|18939.52|18939.52|0
1619615270000|2021-04-28 13:07:50|18937.98|18937.98|18935.15|18935.15|18937.98|18937.98|18935.15|18935.15|0
1619615330000|2021-04-28 13:08:50|18933.74|18933.74|18932.84|18932.84|18933.74|18933.74|18932.84|18932.84|0
1619615340000|2021-04-28 13:09:00|18932.43|18932.43|18930.94|18930.94|18933.33|18933.33|18930.94|18930.94|0
1619615350000|2021-04-28 13:09:10|18929.53|18929.53|18929.53|18929.53|18929.53|18929.53|18929.53|18929.53|0
1619615360000|2021-04-28 13:09:20|18926.62|18926.62|18926.07|18926.07|18926.62|18926.62|18926.07|18926.07|0
1619615370000|2021-04-28 13:09:30|18925.56|18925.56|18925.56|18925.56|18925.56|18925.56|18925.56|18925.56|0
1619615400000|2021-04-28 13:10:00|18925.05|18925.05|18925.07|18925.07|18925.07|18925.07|18924.56|18924.56|0
1619615410000|2021-04-28 13:10:10|18924.26|18924.26|18928.25|18928.25|18928.25|18928.25|18924.26|18924.26|0
1619615420000|2021-04-28 13:10:20|18927.34|18927.34|18926.83|18926.83|18927.34|18927.34|18926.83|18926.83|0
1619615470000|2021-04-28 13:11:10|18924.93|18924.93|18924.93|18924.93|18924.93|18924.93|18924.93|18924.93|0
1619615510000|2021-04-28 13:11:50|18924.26|18924.26|18924.26|18924.26|18924.26|18924.26|18924.26|18924.26|0
1619615520000|2021-04-28 13:12:00|18925.68|18925.68|18925.68|18925.68|18925.68|18925.68|18925.68|18925.68|0
1619615530000|2021-04-28 13:12:10|18926.23|18926.23|18925.2|18925.2|18926.23|18926.23|18925.2|18925.2|0
1619615540000|2021-04-28 13:12:20|18924.3|18924.3|18924.3|18924.3|18924.3|18924.3|18924.3|18924.3|0
1619615560000|2021-04-28 13:12:40|18923.4|18923.4|18923.4|18923.4|18923.4|18923.4|18923.4|18923.4|0
1619615570000|2021-04-28 13:12:50|18923.2|18923.2|18923.8|18923.8|18923.8|18923.8|18922.99|18922.99|0
1619615580000|2021-04-28 13:13:00|18924.31|18924.31|18924.83|18924.83|18924.83|18924.83|18924.31|18924.31|0
1619615590000|2021-04-28 13:13:10|18925.73|18925.73|18925.73|18925.73|18925.73|18925.73|18925.73|18925.73|0
1619615600000|2021-04-28 13:13:20|18924.83|18924.83|18924.83|18924.83|18924.83|18924.83|18924.83|18924.83|0
1619615620000|2021-04-28 13:13:40|18925.8|18925.8|18925.8|18925.8|18925.8|18925.8|18925.8|18925.8|0
1619615670000|2021-04-28 13:14:30|18927.22|18927.22|18927.22|18927.22|18927.22|18927.22|18927.22|18927.22|0
1619615680000|2021-04-28 13:14:40|18927|18927|18927|18927|18927|18927|18927|18927|0
1619615700000|2021-04-28 13:15:00|18926.51|18926.51|18926.51|18926.51|18926.51|18926.51|18925.7|18925.7|0
1619615720000|2021-04-28 13:15:20|18926|18926|18924.58|18924.58|18926|18926|18924.58|18924.58|0
1619615740000|2021-04-28 13:15:40|18923.48|18923.48|18922.58|18922.58|18923.48|18923.48|18922.58|18922.58|0
1619615750000|2021-04-28 13:15:50|18923.48|18923.48|18923.48|18923.48|18923.48|18923.48|18923.48|18923.48|0
1619615800000|2021-04-28 13:16:40|18923.26|18923.26|18923.26|18923.26|18923.26|18923.26|18923.26|18923.26|0
1619615850000|2021-04-28 13:17:30|18923.48|18923.48|18924.14|18924.14|18924.14|18924.14|18923.48|18923.48|0
1619615860000|2021-04-28 13:17:40|18923.63|18923.63|18925.14|18925.14|18927.05|18927.05|18923.63|18923.63|0
1619615890000|2021-04-28 13:18:10|18923.73|18923.73|18923.73|18923.73|18923.73|18923.73|18923.73|18923.73|0
1619615900000|2021-04-28 13:18:20|18922.92|18922.92|18922.92|18922.92|18922.92|18922.92|18922.92|18922.92|0
1619615920000|2021-04-28 13:18:40|18922.02|18922.02|18922.02|18922.02|18922.02|18922.02|18922.02|18922.02|0
1619615980000|2021-04-28 13:19:40|18921.21|18921.21|18921.21|18921.21|18921.21|18921.21|18921.21|18921.21|0
1619616010000|2021-04-28 13:20:10|18922.02|18922.02|18922.02|18922.02|18922.02|18922.02|18922.02|18922.02|0
1619616020000|2021-04-28 13:20:20|18921.12|18921.12|18920.31|18920.31|18921.12|18921.12|18920.31|18920.31|0
1619616050000|2021-04-28 13:20:50|18920.86|18920.86|18920.86|18920.86|18920.86|18920.86|18920.86|18920.86|0
1619616060000|2021-04-28 13:21:00|18921.67|18921.67|18922.57|18922.57|18922.57|18922.57|18921.67|18921.67|0
1619616070000|2021-04-28 13:21:10|18921.76|18921.76|18921.76|18921.76|18921.76|18921.76|18921.76|18921.76|0
1619616080000|2021-04-28 13:21:20|18923.18|18923.18|18922.69|18922.69|18923.18|18923.18|18922.69|18922.69|0
1619616100000|2021-04-28 13:21:40|18921.27|18921.27|18921.27|18921.27|18921.27|18921.27|18921.27|18921.27|0
1619616110000|2021-04-28 13:21:50|18922.69|18922.69|18922.95|18922.95|18924.1|18924.1|18922.69|18922.69|0
1619616120000|2021-04-28 13:22:00|18923.15|18923.15|18923.7|18923.7|18923.7|18923.7|18923.15|18923.15|0
1619616140000|2021-04-28 13:22:20|18923.21|18923.21|18923.21|18923.21|18923.21|18923.21|18923.21|18923.21|0
1619616170000|2021-04-28 13:22:50|18925.02|18925.02|18924.12|18924.12|18925.02|18925.02|18924.12|18924.12|0
1619616180000|2021-04-28 13:23:00|18925.92|18925.92|18928.74|18928.74|18928.74|18928.74|18925.92|18925.92|0
1619616210000|2021-04-28 13:23:30|18930.39|18930.39|18930.39|18930.39|18930.39|18930.39|18930.39|18930.39|0
1619616220000|2021-04-28 13:23:40|18931.3|18931.3|18931.3|18931.3|18931.3|18931.3|18931.3|18931.3|0
1619616240000|2021-04-28 13:24:00|18931.61|18931.61|18931.61|18931.61|18931.61|18931.61|18931.61|18931.61|0
1619616250000|2021-04-28 13:24:10|18932.1|18932.1|18932.71|18932.71|18932.71|18932.71|18932.1|18932.1|0
1619616260000|2021-04-28 13:24:20|18931.69|18931.69|18932.2|18932.2|18932.2|18932.2|18931.69|18931.69|0
1619616270000|2021-04-28 13:24:30|18932.71|18932.71|18933.84|18933.84|18935.46|18935.46|18932.52|18932.52|0
1619616300000|2021-04-28 13:25:00|18933.43|18933.43|18933.43|18933.43|18933.43|18933.43|18933.43|18933.43|0
1619616320000|2021-04-28 13:25:20|18932.53|18932.53|18929.31|18929.31|18932.53|18932.53|18929.31|18929.31|0
1619616330000|2021-04-28 13:25:30|18930.21|18930.21|18929.19|18929.19|18930.21|18930.21|18929.19|18929.19|0
1619616350000|2021-04-28 13:25:50|18928.09|18928.09|18927.89|18927.89|18928.09|18928.09|18927.89|18927.89|0
1619616380000|2021-04-28 13:26:20|18928.44|18928.44|18928.44|18928.44|18928.44|18928.44|18928.44|18928.44|0
1619616390000|2021-04-28 13:26:30|18927.53|18927.53|18927.53|18927.53|18927.53|18927.53|18927.53|18927.53|0
1619616400000|2021-04-28 13:26:40|18926.51|18926.51|18926.51|18926.51|18926.51|18926.51|18926.51|18926.51|0
1619616440000|2021-04-28 13:27:20|18927.92|18927.92|18927.92|18927.92|18927.92|18927.92|18927.92|18927.92|0
1619616460000|2021-04-28 13:27:40|18928.73|18928.73|18927.83|18927.83|18928.73|18928.73|18927.83|18927.83|0
1619616500000|2021-04-28 13:28:20|18927.31|18927.31|18926.8|18926.8|18927.31|18927.31|18926.8|18926.8|0
1619616510000|2021-04-28 13:28:30|18926.6|18926.6|18926.8|18926.8|18928.22|18928.22|18926.6|18926.6|0
1619616520000|2021-04-28 13:28:40|18927.35|18927.35|18927.35|18927.35|18927.35|18927.35|18927.35|18927.35|0
1619616560000|2021-04-28 13:29:20|18930.06|18930.06|18929.67|18929.67|18930.06|18930.06|18929.16|18929.16|0
1619616590000|2021-04-28 13:29:50|18931.6|18931.6|18933.4|18933.4|18933.4|18933.4|18931.6|18931.6|0
1619616600000|2021-04-28 13:30:00|18932.99|18932.99|18932.79|18932.79|18932.99|18932.99|18932.79|18932.79|0
1619616610000|2021-04-28 13:30:10|18934.4|18934.4|18933.6|18933.6|18934.4|18934.4|18933.6|18933.6|0
1619616620000|2021-04-28 13:30:20|18935.01|18935.01|18933.6|18933.6|18935.01|18935.01|18933.6|18933.6|0
1619616630000|2021-04-28 13:30:30|18934.4|18934.4|18934.4|18934.4|18934.4|18934.4|18934.4|18934.4|0
1619616640000|2021-04-28 13:30:40|18934.92|18934.92|18936.88|18936.88|18936.88|18936.88|18934.92|18934.92|0
1619616650000|2021-04-28 13:30:50|18937.37|18937.37|18938.27|18938.27|18938.27|18938.27|18937.37|18937.37|0
1619616660000|2021-04-28 13:31:00|18938.71|18938.71|18938.71|18938.71|18938.71|18938.71|18938.71|18938.71|0
1619616680000|2021-04-28 13:31:20|18939.51|18939.51|18939.88|18939.88|18940.69|18940.69|18938.71|18938.71|0
1619616690000|2021-04-28 13:31:30|18942.64|18942.64|18942.64|18942.64|18942.64|18942.64|18942.64|18942.64|0
1619616700000|2021-04-28 13:31:40|18943.04|18943.04|18941.35|18941.35|18943.04|18943.04|18941.35|18941.35|0
1619616720000|2021-04-28 13:32:00|18941.9|18941.9|18942.13|18942.13|18942.94|18942.94|18941.9|18941.9|0
1619616740000|2021-04-28 13:32:20|18941.64|18941.64|18940.74|18940.74|18941.64|18941.64|18940.74|18940.74|0
1619616760000|2021-04-28 13:32:40|18940.19|18940.19|18938.74|18938.74|18940.19|18940.19|18938.74|18938.74|0
1619616770000|2021-04-28 13:32:50|18937.93|18937.93|18937.03|18937.03|18937.93|18937.93|18937.03|18937.03|0
1619616780000|2021-04-28 13:33:00|18925.52|18925.52|18926.58|18926.58|18926.58|18926.58|18924.97|18924.97|0
1619616810000|2021-04-28 13:33:30|18927.48|18927.48|18927.07|18927.07|18927.48|18927.48|18927.07|18927.07|0
1619616820000|2021-04-28 13:33:40|18926.17|18926.17|18925.35|18925.35|18926.17|18926.17|18925.15|18925.15|0
1619616830000|2021-04-28 13:33:50|18923.74|18923.74|18923.74|18923.74|18923.74|18923.74|18923.74|18923.74|0
1619616840000|2021-04-28 13:34:00|18920.13|18920.13|18915.54|18915.54|18921.03|18921.03|18914.73|18914.73|0
1619616860000|2021-04-28 13:34:20|18918.37|18918.37|18918.97|18918.97|18918.97|18918.97|18918.16|18918.16|0
1619616870000|2021-04-28 13:34:30|18919.78|18919.78|18919.78|18919.78|18919.78|18919.78|18919.78|18919.78|0
1619616880000|2021-04-28 13:34:40|18920.39|18920.39|18921.39|18921.39|18921.39|18921.39|18920.39|18920.39|0
1619616890000|2021-04-28 13:34:50|18921.91|18921.91|18921.91|18921.91|18921.91|18921.91|18921.91|18921.91|0
1619616900000|2021-04-28 13:35:00|18923.71|18923.71|18924.12|18924.12|18925.42|18925.42|18923.71|18923.71|0
1619616920000|2021-04-28 13:35:20|18925.03|18925.03|18925.83|18925.83|18925.83|18925.83|18925.03|18925.03|0
1619616940000|2021-04-28 13:35:40|18926.98|18926.98|18927.25|18927.25|18927.25|18927.25|18925.83|18925.83|0
1619616950000|2021-04-28 13:35:50|18926.22|18926.22|18948.96|18948.96|18948.96|18948.96|18925.71|18925.71|0
1619616960000|2021-04-28 13:36:00|18947.54|18947.54|18942.46|18942.46|18947.54|18947.54|18942.46|18942.46|0
1619616970000|2021-04-28 13:36:10|18943.87|18943.87|18943.87|18943.87|18943.87|18943.87|18943.87|18943.87|0
1619617000000|2021-04-28 13:36:40|18944.36|18944.36|18944.36|18944.36|18944.36|18944.36|18944.36|18944.36|0
1619617020000|2021-04-28 13:37:00|18944.56|18944.56|18946.86|18946.86|18946.86|18946.86|18944.56|18944.56|0
1619617030000|2021-04-28 13:37:10|18946.37|18946.37|18947.5|18947.5|18947.5|18947.5|18944.06|18944.06|0
1619617040000|2021-04-28 13:37:20|18946.98|18946.98|18949.3|18949.3|18949.3|18949.3|18946.98|18946.98|0
1619617050000|2021-04-28 13:37:30|18948.79|18948.79|18948.79|18948.79|18948.79|18948.79|18948.79|18948.79|0
1619617060000|2021-04-28 13:37:40|18950.4|18950.4|18949.19|18949.19|18950.4|18950.4|18949.19|18949.19|0
1619617070000|2021-04-28 13:37:50|18948.38|18948.38|18948.38|18948.38|18948.38|18948.38|18948.38|18948.38|0
1619617080000|2021-04-28 13:38:00|18949.28|18949.28|18949.28|18949.28|18949.28|18949.28|18949.28|18949.28|0
1619617110000|2021-04-28 13:38:30|18948.48|18948.48|18948.48|18948.48|18948.48|18948.48|18948.48|18948.48|0
1619617130000|2021-04-28 13:38:50|18948.92|18948.92|18948.92|18948.92|18948.92|18948.92|18948.92|18948.92|0
1619617140000|2021-04-28 13:39:00|18947.5|18947.5|18944.04|18944.04|18947.5|18947.5|18944.04|18944.04|0
1619617150000|2021-04-28 13:39:10|18944.55|18944.55|18944.35|18944.35|18944.55|18944.55|18944.35|18944.35|0
1619617180000|2021-04-28 13:39:40|18943.54|18943.54|18943.54|18943.54|18943.54|18943.54|18943.54|18943.54|0
1619617190000|2021-04-28 13:39:50|18942.09|18942.09|18941.54|18941.54|18942.09|18942.09|18941.54|18941.54|0
1619617200000|2021-04-28 13:40:00|18939.93|18939.93|18939.93|18939.93|18939.93|18939.93|18939.93|18939.93|0
1619617210000|2021-04-28 13:40:10|18940.42|18940.42|18940.42|18940.42|18940.42|18940.42|18940.42|18940.42|0
1619617220000|2021-04-28 13:40:20|18940.01|18940.01|18940.01|18940.01|18940.01|18940.01|18940.01|18940.01|0
1619617260000|2021-04-28 13:41:00|18939.11|18939.11|18939.11|18939.11|18939.11|18939.11|18939.11|18939.11|0
1619617270000|2021-04-28 13:41:10|18941.94|18941.94|18945.57|18945.57|18945.57|18945.57|18941.94|18941.94|0
1619617280000|2021-04-28 13:41:20|18946.99|18946.99|18946.99|18946.99|18946.99|18946.99|18946.99|18946.99|0
1619617290000|2021-04-28 13:41:30|18947.89|18947.89|18948.44|18948.44|18948.44|18948.44|18947.89|18947.89|0
1619617300000|2021-04-28 13:41:40|18949.86|18949.86|18951.27|18951.27|18951.27|18951.27|18949.86|18949.86|0
1619617310000|2021-04-28 13:41:50|18952.08|18952.08|18954.91|18954.91|18954.91|18954.91|18952.08|18952.08|0
1619617320000|2021-04-28 13:42:00|18955.31|18955.31|18955.9|18955.9|18956.12|18956.12|18955.31|18955.31|0
1619617350000|2021-04-28 13:42:30|18955.49|18955.49|18955.49|18955.49|18955.49|18955.49|18955.49|18955.49|0
1619617370000|2021-04-28 13:42:50|18954.98|18954.98|18954.98|18954.98|18954.98|18954.98|18954.98|18954.98|0
1619617380000|2021-04-28 13:43:00|18954.08|18954.08|18949.73|18949.73|18954.08|18954.08|18949.73|18949.73|0
1619617390000|2021-04-28 13:43:10|18950.25|18950.25|18950.25|18950.25|18950.25|18950.25|18950.25|18950.25|0
1619617430000|2021-04-28 13:43:50|18950.8|18950.8|18947.7|18947.7|18950.8|18950.8|18947.03|18947.03|0
1619617440000|2021-04-28 13:44:00|18947.18|18947.18|18947.18|18947.18|18947.18|18947.18|18947.18|18947.18|0
1619617470000|2021-04-28 13:44:30|18944.35|18944.35|18942.94|18942.94|18944.35|18944.35|18942.94|18942.94|0
1619617480000|2021-04-28 13:44:40|18937.9|18937.9|18936.25|18936.25|18937.9|18937.9|18936.25|18936.25|0
1619617490000|2021-04-28 13:44:50|18935.44|18935.44|18935.44|18935.44|18935.44|18935.44|18935.44|18935.44|0
1619617500000|2021-04-28 13:45:00|18936.86|18936.86|18935.47|18935.47|18936.86|18936.86|18935.47|18935.47|0
1619617510000|2021-04-28 13:45:10|18934.49|18934.49|18931.28|18931.28|18934.49|18934.49|18931.28|18931.28|0
1619617530000|2021-04-28 13:45:30|18930.48|18930.48|18930.48|18930.48|18930.48|18930.48|18930.48|18930.48|0
1619617550000|2021-04-28 13:45:50|18930.04|18930.04|18930.04|18930.04|18930.04|18930.04|18930.04|18930.04|0
1619617560000|2021-04-28 13:46:00|18930.48|18930.48|18930.48|18930.48|18930.48|18930.48|18930.48|18930.48|0
1619617590000|2021-04-28 13:46:30|18928.83|18928.83|18927.93|18927.93|18928.83|18928.83|18927.93|18927.93|0
1619617600000|2021-04-28 13:46:40|18927.02|18927.02|18923.68|18923.68|18927.02|18927.02|18923.68|18923.68|0
1619617610000|2021-04-28 13:46:50|18924.58|18924.58|18924.38|18924.38|18924.58|18924.58|18923.57|18923.57|0
1619617620000|2021-04-28 13:47:00|18923.47|18923.47|18919.95|18919.95|18923.68|18923.68|18919.95|18919.95|0
1619617650000|2021-04-28 13:47:30|18919.4|18919.4|18919.4|18919.4|18919.4|18919.4|18919.4|18919.4|0
1619617660000|2021-04-28 13:47:40|18921.2|18921.2|18921.2|18921.2|18921.2|18921.2|18921.2|18921.2|0
1619617670000|2021-04-28 13:47:50|18920.22|18920.22|18921.61|18921.61|18921.61|18921.61|18920.22|18920.22|0
1619617690000|2021-04-28 13:48:10|18918.78|18918.78|18918.78|18918.78|18918.78|18918.78|18918.78|18918.78|0
1619617700000|2021-04-28 13:48:20|18918.58|18918.58|18918.58|18918.58|18918.58|18918.58|18918.58|18918.58|0
1619617710000|2021-04-28 13:48:30|18918.78|18918.78|18918.78|18918.78|18918.78|18918.78|18918.78|18918.78|0
1619617720000|2021-04-28 13:48:40|18918.99|18918.99|18918.99|18918.99|18918.99|18918.99|18918.99|18918.99|0
1619617770000|2021-04-28 13:49:30|18918.18|18918.18|18919.08|18919.08|18919.08|18919.08|18918.18|18918.18|0
1619617790000|2021-04-28 13:49:50|18920.11|18920.11|18919.59|18919.59|18920.11|18920.11|18919.59|18919.59|0
1619617800000|2021-04-28 13:50:00|18923.33|18923.33|18923.72|18923.72|18923.72|18923.72|18923.33|18923.33|0
1619617820000|2021-04-28 13:50:20|18921.91|18921.91|18924.74|18924.74|18924.74|18924.74|18921.91|18921.91|0
1619617840000|2021-04-28 13:50:40|18921.52|18921.52|18921.52|18921.52|18921.52|18921.52|18921.52|18921.52|0
1619617850000|2021-04-28 13:50:50|18920.97|18920.97|18920.65|18920.65|18920.97|18920.97|18920.17|18920.17|0
1619617870000|2021-04-28 13:51:10|18920.86|18920.86|18918.03|18918.03|18920.86|18920.86|18918.03|18918.03|0
1619617880000|2021-04-28 13:51:20|18917.22|18917.22|18918.83|18918.83|18918.83|18918.83|18917.22|18917.22|0
1619617890000|2021-04-28 13:51:30|18917.42|18917.42|18916.91|18916.91|18917.42|18917.42|18916.01|18916.01|0
1619617900000|2021-04-28 13:51:40|18918.52|18918.52|18919.03|18919.03|18919.03|18919.03|18918.52|18918.52|0
1619617910000|2021-04-28 13:51:50|18923.08|18923.08|18924.5|18924.5|18924.5|18924.5|18923.08|18923.08|0
1619617930000|2021-04-28 13:52:10|18925.4|18925.4|18925.4|18925.4|18925.4|18925.4|18925.4|18925.4|0
1619617950000|2021-04-28 13:52:30|18925.6|18925.6|18925.6|18925.6|18925.6|18925.6|18925.6|18925.6|0
1619617970000|2021-04-28 13:52:50|18926.51|18926.51|18926.51|18926.51|18926.51|18926.51|18926.51|18926.51|0
1619617990000|2021-04-28 13:53:10|18927.92|18927.92|18927.92|18927.92|18927.92|18927.92|18927.92|18927.92|0
1619618010000|2021-04-28 13:53:30|18928.33|18928.33|18928.11|18928.11|18928.33|18928.33|18928.11|18928.11|0
1619618020000|2021-04-28 13:53:40|18929.01|18929.01|18929.01|18929.01|18929.01|18929.01|18929.01|18929.01|0
1619618030000|2021-04-28 13:53:50|18928.11|18928.11|18928.11|18928.11|18928.11|18928.11|18928.11|18928.11|0
1619618040000|2021-04-28 13:54:00|18927.62|18927.62|18926.71|18926.71|18927.62|18927.62|18926.71|18926.71|0
1619618060000|2021-04-28 13:54:20|18927.2|18927.2|18927.69|18927.69|18927.69|18927.69|18927.2|18927.2|0
1619618080000|2021-04-28 13:54:40|18927.18|18927.18|18926.37|18926.37|18927.18|18927.18|18926.37|18926.37|0
1619618100000|2021-04-28 13:55:00|18924.96|18924.96|18924.96|18924.96|18924.96|18924.96|18924.96|18924.96|0
1619618160000|2021-04-28 13:56:00|18924.06|18924.06|18921.6|18921.6|18924.06|18924.06|18921.6|18921.6|0
1619618210000|2021-04-28 13:56:50|18920.19|18920.19|18920.19|18920.19|18920.19|18920.19|18920.19|18920.19|0
1619618220000|2021-04-28 13:57:00|18919.28|18919.28|18921.51|18921.51|18921.51|18921.51|18919.28|18919.28|0
1619618240000|2021-04-28 13:57:20|18921.02|18921.02|18921.02|18921.02|18921.02|18921.02|18921.02|18921.02|0
1619618250000|2021-04-28 13:57:30|18920.41|18920.41|18920.41|18920.41|18920.41|18920.41|18920.41|18920.41|0
1619618260000|2021-04-28 13:57:40|18920.2|18920.2|18920.41|18920.41|18920.41|18920.41|18920.2|18920.2|0
1619618280000|2021-04-28 13:58:00|18921.31|18921.31|18921.31|18921.31|18921.31|18921.31|18921.31|18921.31|0
1619618300000|2021-04-28 13:58:20|18921.86|18921.86|18921.86|18921.86|18921.86|18921.86|18921.86|18921.86|0
1619618310000|2021-04-28 13:58:30|18924.63|18924.63|18924.63|18924.63|18924.63|18924.63|18924.63|18924.63|0
1619618340000|2021-04-28 13:59:00|18922.83|18922.83|18920|18920|18922.83|18922.83|18920|18920|0
1619618350000|2021-04-28 13:59:10|18921.41|18921.41|18921.41|18921.41|18921.41|18921.41|18921.41|18921.41|0
1619618380000|2021-04-28 13:59:40|18921.19|18921.19|18921.19|18921.19|18921.19|18921.19|18921.19|18921.19|0
1619618390000|2021-04-28 13:59:50|18920.68|18920.68|18925.22|18925.22|18925.22|18925.22|18920.68|18920.68|0
1619618400000|2021-04-28 14:00:00|18926.63|18926.63|18926.63|18926.63|18926.63|18926.63|18926.63|18926.63|0
1619618410000|2021-04-28 14:00:10|18927.53|18927.53|18927.53|18927.53|18927.53|18927.53|18927.53|18927.53|0
1619618430000|2021-04-28 14:00:30|18926.98|18926.98|18926.08|18926.08|18926.98|18926.98|18926.08|18926.08|0
1619618460000|2021-04-28 14:01:00|18925.18|18925.18|18925.18|18925.18|18925.18|18925.18|18925.18|18925.18|0
1619618470000|2021-04-28 14:01:10|18924.37|18924.37|18924.37|18924.37|18924.37|18924.37|18924.37|18924.37|0
1619618480000|2021-04-28 14:01:20|18923.86|18923.86|18924.66|18924.66|18924.66|18924.66|18923.86|18923.86|0
1619618520000|2021-04-28 14:02:00|18924.89|18924.89|18924.89|18924.89|18924.89|18924.89|18924.89|18924.89|0
1619618530000|2021-04-28 14:02:10|18924.34|18924.34|18923.43|18923.43|18924.34|18924.34|18923.43|18923.43|0
1619618590000|2021-04-28 14:03:10|18924.85|18924.85|18925.36|18925.36|18925.36|18925.36|18924.85|18924.85|0
1619618600000|2021-04-28 14:03:20|18925.87|18925.87|18925.87|18925.87|18925.87|18925.87|18925.87|18925.87|0
1619618610000|2021-04-28 14:03:30|18925.38|18925.38|18926.85|18926.85|18926.85|18926.85|18925.38|18925.38|0
1619618620000|2021-04-28 14:03:40|18927.83|18927.83|18926.9|18926.9|18928.05|18928.05|18926.9|18926.9|0
1619618630000|2021-04-28 14:03:50|18926.41|18926.41|18926.39|18926.39|18926.41|18926.41|18925.9|18925.9|0
1619618640000|2021-04-28 14:04:00|18925.9|18925.9|18925.36|18925.36|18926.39|18926.39|18925.36|18925.36|0
1619618650000|2021-04-28 14:04:10|18924.96|18924.96|18924.96|18924.96|18924.96|18924.96|18924.96|18924.96|0
1619618660000|2021-04-28 14:04:20|18924.06|18924.06|18924.57|18924.57|18924.57|18924.57|18924.06|18924.06|0
1619618670000|2021-04-28 14:04:30|18923.76|18923.76|18923.76|18923.76|18923.76|18923.76|18923.76|18923.76|0
1619618690000|2021-04-28 14:04:50|18924.67|18924.67|18929.59|18929.59|18929.59|18929.59|18924.67|18924.67|0
1619618700000|2021-04-28 14:05:00|18932.3|18932.3|18932.42|18932.42|18934.23|18934.23|18932.3|18932.3|0
1619618710000|2021-04-28 14:05:10|18932.64|18932.64|18931.74|18931.74|18932.64|18932.64|18931.74|18931.74|0
1619618750000|2021-04-28 14:05:50|18931.19|18931.19|18931.19|18931.19|18931.19|18931.19|18931.19|18931.19|0
1619618760000|2021-04-28 14:06:00|18932.34|18932.34|18932.34|18932.34|18932.34|18932.34|18932.34|18932.34|0
1619618770000|2021-04-28 14:06:10|18932.83|18932.83|18929.58|18929.58|18932.83|18932.83|18929.58|18929.58|0
1619618780000|2021-04-28 14:06:20|18929.09|18929.09|18929.36|18929.36|18929.58|18929.58|18929.09|18929.09|0
1619618790000|2021-04-28 14:06:30|18928.21|18928.21|18928.21|18928.21|18928.21|18928.21|18928.21|18928.21|0
1619618800000|2021-04-28 14:06:40|18926.8|18926.8|18926.8|18926.8|18926.8|18926.8|18926.8|18926.8|0
1619618810000|2021-04-28 14:06:50|18925.77|18925.77|18925.77|18925.77|18925.77|18925.77|18925.77|18925.77|0
1619618820000|2021-04-28 14:07:00|18927.19|18927.19|18926.79|18926.79|18927.19|18927.19|18926.38|18926.38|0
1619618830000|2021-04-28 14:07:10|18925.37|18925.37|18925.37|18925.37|18925.37|18925.37|18925.37|18925.37|0
1619618840000|2021-04-28 14:07:20|18924.82|18924.82|18924.27|18924.27|18924.82|18924.82|18924.27|18924.27|0
1619618860000|2021-04-28 14:07:40|18924.79|18924.79|18925.34|18925.34|18925.34|18925.34|18924.79|18924.79|0
1619618870000|2021-04-28 14:07:50|18926.95|18926.95|18926.95|18926.95|18926.95|18926.95|18926.95|18926.95|0
1619618880000|2021-04-28 14:08:00|18927.85|18927.85|18927.85|18927.85|18927.85|18927.85|18927.85|18927.85|0
1619618890000|2021-04-28 14:08:10|18926.95|18926.95|18926.95|18926.95|18926.95|18926.95|18926.95|18926.95|0
1619618900000|2021-04-28 14:08:20|18928.05|18928.05|18928.05|18928.05|18928.05|18928.05|18928.05|18928.05|0
1619618920000|2021-04-28 14:08:40|18926.24|18926.24|18926.24|18926.24|18926.24|18926.24|18926.24|18926.24|0
1619618930000|2021-04-28 14:08:50|18925.73|18925.73|18922.12|18922.12|18925.73|18925.73|18921.92|18921.92|0
1619618940000|2021-04-28 14:09:00|18921.63|18921.63|18922.66|18922.66|18923.17|18923.17|18921.63|18921.63|0
1619618950000|2021-04-28 14:09:10|18923.17|18923.17|18922.37|18922.37|18923.17|18923.17|18922.37|18922.37|0
1619618960000|2021-04-28 14:09:20|18923.17|18923.17|18923.17|18923.17|18923.17|18923.17|18923.17|18923.17|0
1619618980000|2021-04-28 14:09:40|18922.27|18922.27|18922.27|18922.27|18922.27|18922.27|18922.27|18922.27|0
1619618990000|2021-04-28 14:09:50|18922.78|18922.78|18922.27|18922.27|18922.78|18922.78|18922.27|18922.27|0
1619619000000|2021-04-28 14:10:00|18922.78|18922.78|18928.18|18928.18|18928.18|18928.18|18921.37|18921.37|0
1619619010000|2021-04-28 14:10:10|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|0
1619619020000|2021-04-28 14:10:20|18929.79|18929.79|18933.13|18933.13|18933.13|18933.13|18929.79|18929.79|0
1619619040000|2021-04-28 14:10:40|18932.03|18932.03|18932.03|18932.03|18932.03|18932.03|18932.03|18932.03|0
1619619060000|2021-04-28 14:11:00|18931.12|18931.12|18931.12|18931.12|18931.12|18931.12|18931.12|18931.12|0
1619619070000|2021-04-28 14:11:10|18929.51|18929.51|18928.04|18928.04|18929.51|18929.51|18928.04|18928.04|0
1619619080000|2021-04-28 14:11:20|18928.1|18928.1|18928.65|18928.65|18928.65|18928.65|18928.1|18928.1|0
1619619090000|2021-04-28 14:11:30|18929.14|18929.14|18928.07|18928.07|18930.29|18930.29|18928.07|18928.07|0
1619619100000|2021-04-28 14:11:40|18929.05|18929.05|18930.11|18930.11|18930.11|18930.11|18929.05|18929.05|0
1619619110000|2021-04-28 14:11:50|18930.63|18930.63|18932.04|18932.04|18932.04|18932.04|18930.63|18930.63|0
1619619130000|2021-04-28 14:12:10|18933.65|18933.65|18933.65|18933.65|18933.65|18933.65|18933.65|18933.65|0
1619619140000|2021-04-28 14:12:20|18933.14|18933.14|18930.45|18930.45|18933.14|18933.14|18929.9|18929.9|0
1619619150000|2021-04-28 14:12:30|18929.97|18929.97|18926.56|18926.56|18929.97|18929.97|18926.23|18926.23|0
1619619160000|2021-04-28 14:12:40|18927.46|18927.46|18926.71|18926.71|18927.46|18927.46|18926.71|18926.71|0
1619619200000|2021-04-28 14:13:20|18925.69|18925.69|18925.69|18925.69|18925.69|18925.69|18925.69|18925.69|0
1619619210000|2021-04-28 14:13:30|18923.27|18923.27|18923.27|18923.27|18923.27|18923.27|18923.27|18923.27|0
1619619220000|2021-04-28 14:13:40|18922.37|18922.37|18922.37|18922.37|18922.37|18922.37|18922.37|18922.37|0
1619619230000|2021-04-28 14:13:50|18921.88|18921.88|18922.37|18922.37|18922.37|18922.37|18921.88|18921.88|0
1619619240000|2021-04-28 14:14:00|18921.96|18921.96|18921.41|18921.41|18921.96|18921.96|18921.41|18921.41|0
1619619250000|2021-04-28 14:14:10|18920.39|18920.39|18919.36|18919.36|18920.39|18920.39|18919.36|18919.36|0
1619619270000|2021-04-28 14:14:30|18919.87|18919.87|18919.87|18919.87|18919.87|18919.87|18919.87|18919.87|0
1619619290000|2021-04-28 14:14:50|18920.97|18920.97|18920.97|18920.97|18920.97|18920.97|18920.97|18920.97|0
1619619300000|2021-04-28 14:15:00|18918.14|18918.14|18917.34|18917.34|18918.75|18918.75|18917.34|18917.34|0
1619619310000|2021-04-28 14:15:10|18915.92|18915.92|18915.92|18915.92|18915.92|18915.92|18915.92|18915.92|0
1619619320000|2021-04-28 14:15:20|18915.02|18915.02|18915.02|18915.02|18915.02|18915.02|18915.02|18915.02|0
1619619330000|2021-04-28 14:15:30|18916.44|18916.44|18915.95|18915.95|18916.44|18916.44|18915.95|18915.95|0
1619619340000|2021-04-28 14:15:40|18916.17|18916.17|18914.46|18914.46|18916.39|18916.39|18914.46|18914.46|0
1619619350000|2021-04-28 14:15:50|18914.06|18914.06|18909.93|18909.93|18914.06|18914.06|18909.93|18909.93|0
1619619360000|2021-04-28 14:16:00|18908.51|18908.51|18908.51|18908.51|18908.51|18908.51|18908.51|18908.51|0
1619619380000|2021-04-28 14:16:20|18909.42|18909.42|18909.42|18909.42|18909.42|18909.42|18909.42|18909.42|0
1619619390000|2021-04-28 14:16:30|18908.61|18908.61|18908.61|18908.61|18908.61|18908.61|18908.61|18908.61|0
1619619400000|2021-04-28 14:16:40|18908.06|18908.06|18909.71|18909.71|18909.71|18909.71|18908.06|18908.06|0
1619619460000|2021-04-28 14:17:40|18909.91|18909.91|18909.91|18909.91|18909.91|18909.91|18909.91|18909.91|0
1619619470000|2021-04-28 14:17:50|18911.33|18911.33|18913.2|18913.2|18913.2|18913.2|18911.33|18911.33|0
1619619480000|2021-04-28 14:18:00|18913.71|18913.71|18913.71|18913.71|18913.71|18913.71|18913.71|18913.71|0
1619619500000|2021-04-28 14:18:20|18913.22|18913.22|18913.22|18913.22|18913.22|18913.22|18913.22|18913.22|0
1619619540000|2021-04-28 14:19:00|18915.53|18915.53|18915.53|18915.53|18915.53|18915.53|18915.53|18915.53|0
1619619620000|2021-04-28 14:20:20|18917.74|18917.74|18917.74|18917.74|18917.74|18917.74|18917.74|18917.74|0
1619619660000|2021-04-28 14:21:00|18918.23|18918.23|18917.81|18917.81|18918.23|18918.23|18917.32|18917.32|0
1619619670000|2021-04-28 14:21:10|18917.01|18917.01|18916.52|18916.52|18917.01|18917.01|18916.52|18916.52|0
1619619710000|2021-04-28 14:21:50|18916.03|18916.03|18916.03|18916.03|18916.03|18916.03|18916.03|18916.03|0
1619619720000|2021-04-28 14:22:00|18915.02|18915.02|18916.34|18916.34|18916.34|18916.34|18914.92|18914.92|0
1619619730000|2021-04-28 14:22:10|18916.85|18916.85|18916.85|18916.85|18916.85|18916.85|18916.85|18916.85|0
1619619740000|2021-04-28 14:22:20|18915.95|18915.95|18916.65|18916.65|18916.65|18916.65|18915.74|18915.74|0
1619619750000|2021-04-28 14:22:30|18913.82|18913.82|18913.82|18913.82|18913.82|18913.82|18913.82|18913.82|0
1619619770000|2021-04-28 14:22:50|18916.65|18916.65|18913.62|18913.62|18916.65|18916.65|18913.62|18913.62|0
1619619780000|2021-04-28 14:23:00|18912.82|18912.82|18909.88|18909.88|18912.82|18912.82|18909.88|18909.88|0
1619619800000|2021-04-28 14:23:20|18909.39|18909.39|18900.42|18900.42|18909.39|18909.39|18900.42|18900.42|0
1619619810000|2021-04-28 14:23:30|18900.65|18900.65|18900.65|18900.65|18900.65|18900.65|18900.65|18900.65|0
1619619820000|2021-04-28 14:23:40|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|0
1619619830000|2021-04-28 14:23:50|18899.19|18899.19|18899.74|18899.74|18899.74|18899.74|18899.19|18899.19|0
1619619840000|2021-04-28 14:24:00|18892.67|18892.67|18891.77|18891.77|18892.67|18892.67|18891.77|18891.77|0
1619619850000|2021-04-28 14:24:10|18891.33|18891.33|18890.52|18890.52|18891.33|18891.33|18890.52|18890.52|0
1619619870000|2021-04-28 14:24:30|18891.33|18891.33|18891.33|18891.33|18891.33|18891.33|18891.33|18891.33|0
1619619880000|2021-04-28 14:24:40|18889.71|18889.71|18888.9|18888.9|18889.71|18889.71|18888.9|18888.9|0
1619619900000|2021-04-28 14:25:00|18888|18888|18888|18888|18888|18888|18888|18888|0
1619619910000|2021-04-28 14:25:10|18889.61|18889.61|18889.81|18889.81|18889.81|18889.81|18889.61|18889.61|0
1619619920000|2021-04-28 14:25:20|18890.42|18890.42|18891.74|18891.74|18891.74|18891.74|18890.42|18890.42|0
1619619930000|2021-04-28 14:25:30|18893.15|18893.15|18891.71|18891.71|18893.36|18893.36|18891.71|18891.71|0
1619619940000|2021-04-28 14:25:40|18891.19|18891.19|18889.78|18889.78|18891.19|18891.19|18889.78|18889.78|0
1619619950000|2021-04-28 14:25:50|18886.84|18886.84|18886.84|18886.84|18886.84|18886.84|18886.84|18886.84|0
1619619970000|2021-04-28 14:26:10|18886.35|18886.35|18885.72|18885.72|18886.84|18886.84|18885.23|18885.23|0
1619620000000|2021-04-28 14:26:40|18886.62|18886.62|18886.62|18886.62|18886.62|18886.62|18886.62|18886.62|0
1619620010000|2021-04-28 14:26:50|18887.52|18887.52|18890.35|18890.35|18890.35|18890.35|18887.52|18887.52|0
1619620020000|2021-04-28 14:27:00|18889.45|18889.45|18890|18890|18890|18890|18889.45|18889.45|0
1619620090000|2021-04-28 14:28:10|18891.02|18891.02|18891.02|18891.02|18891.02|18891.02|18891.02|18891.02|0
1619620100000|2021-04-28 14:28:20|18890.51|18890.51|18889.61|18889.61|18890.51|18890.51|18889.61|18889.61|0
1619620110000|2021-04-28 14:28:30|18890.52|18890.52|18891.32|18891.32|18891.32|18891.32|18890.52|18890.52|0
1619620120000|2021-04-28 14:28:40|18889.52|18889.52|18889.52|18889.52|18889.52|18889.52|18889.52|18889.52|0
1619620150000|2021-04-28 14:29:10|18888.1|18888.1|18889.52|18889.52|18889.52|18889.52|18888.1|18888.1|0
1619620160000|2021-04-28 14:29:20|18889.3|18889.3|18888.75|18888.75|18889.5|18889.5|18888.75|18888.75|0
1619620180000|2021-04-28 14:29:40|18889.85|18889.85|18892.29|18892.29|18892.29|18892.29|18889.85|18889.85|0
1619620210000|2021-04-28 14:30:10|18892.49|18892.49|18891.39|18891.39|18892.49|18892.49|18891.39|18891.39|0
1619620240000|2021-04-28 14:30:40|18892.29|18892.29|18892.29|18892.29|18892.29|18892.29|18892.29|18892.29|0
1619620270000|2021-04-28 14:31:10|18892.51|18892.51|18892|18892|18892.51|18892.51|18892|18892|0
1619620280000|2021-04-28 14:31:20|18892.9|18892.9|18894|18894|18894|18894|18892.9|18892.9|0
1619620290000|2021-04-28 14:31:30|18894.9|18894.9|18894.9|18894.9|18894.9|18894.9|18894.9|18894.9|0
1619620300000|2021-04-28 14:31:40|18895.42|18895.42|18899.03|18899.03|18899.03|18899.03|18895.42|18895.42|0
1619620310000|2021-04-28 14:31:50|18899.52|18899.52|18899.52|18899.52|18899.52|18899.52|18899.52|18899.52|0
1619620320000|2021-04-28 14:32:00|18898.62|18898.62|18898.62|18898.62|18898.62|18898.62|18898.62|18898.62|0
1619620340000|2021-04-28 14:32:20|18898.13|18898.13|18898.13|18898.13|18898.13|18898.13|18898.13|18898.13|0
1619620350000|2021-04-28 14:32:30|18897.22|18897.22|18895.61|18895.61|18897.22|18897.22|18895.61|18895.61|0
1619620360000|2021-04-28 14:32:40|18892.78|18892.78|18892.29|18892.29|18892.78|18892.78|18892.17|18892.17|0
1619620370000|2021-04-28 14:32:50|18891.49|18891.49|18892.29|18892.29|18892.29|18892.29|18891.49|18891.49|0
1619620380000|2021-04-28 14:33:00|18891.31|18891.31|18891.31|18891.31|18891.31|18891.31|18891.31|18891.31|0
1619620390000|2021-04-28 14:33:10|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|18891.83|0
1619620400000|2021-04-28 14:33:20|18891.02|18891.02|18891.02|18891.02|18891.02|18891.02|18891.02|18891.02|0
1619620430000|2021-04-28 14:33:50|18890.61|18890.61|18890.61|18890.61|18890.61|18890.61|18890.61|18890.61|0
1619620440000|2021-04-28 14:34:00|18891.16|18891.16|18891.16|18891.16|18891.16|18891.16|18891.16|18891.16|0
1619620460000|2021-04-28 14:34:20|18890.94|18890.94|18890.94|18890.94|18890.94|18890.94|18890.94|18890.94|0
1619620470000|2021-04-28 14:34:30|18889.53|18889.53|18888.44|18888.44|18890.08|18890.08|18888.44|18888.44|0
1619620480000|2021-04-28 14:34:40|18883.29|18883.29|18885.9|18885.9|18885.9|18885.9|18883.29|18883.29|0
1619620490000|2021-04-28 14:34:50|18884.32|18884.32|18882.46|18882.46|18884.32|18884.32|18882.46|18882.46|0
1619620500000|2021-04-28 14:35:00|18882.24|18882.24|18876|18876|18882.24|18882.24|18874.38|18874.38|0
1619620510000|2021-04-28 14:35:10|18874.38|18874.38|18874.38|18874.38|18874.38|18874.38|18874.38|18874.38|0
1619620520000|2021-04-28 14:35:20|18876|18876|18873.13|18873.13|18876|18876|18873.13|18873.13|0
1619620530000|2021-04-28 14:35:30|18873.34|18873.34|18872.44|18872.44|18873.54|18873.54|18872.44|18872.44|0
1619620550000|2021-04-28 14:35:50|18872.95|18872.95|18872.55|18872.55|18872.95|18872.95|18872.55|18872.55|0
1619620560000|2021-04-28 14:36:00|18873.86|18873.86|18873.06|18873.06|18873.86|18873.86|18873.06|18873.06|0
1619620570000|2021-04-28 14:36:10|18871.96|18871.96|18867.96|18867.96|18871.96|18871.96|18867.74|18867.74|0
1619620580000|2021-04-28 14:36:20|18867.67|18867.67|18865.96|18865.96|18867.67|18867.67|18865.74|18865.74|0
1619620590000|2021-04-28 14:36:30|18863.02|18863.02|18862.53|18862.53|18863.02|18863.02|18862.53|18862.53|0
1619620600000|2021-04-28 14:36:40|18861.72|18861.72|18861.72|18861.72|18861.72|18861.72|18861.72|18861.72|0
1619620620000|2021-04-28 14:37:00|18860.11|18860.11|18857.71|18857.71|18860.11|18860.11|18857.71|18857.71|0
1619620630000|2021-04-28 14:37:10|18858.52|18858.52|18858.01|18858.01|18858.52|18858.52|18858.01|18858.01|0
1619620640000|2021-04-28 14:37:20|18858.52|18858.52|18857.97|18857.97|18858.52|18858.52|18857.97|18857.97|0
1619620660000|2021-04-28 14:37:40|18857.07|18857.07|18857.07|18857.07|18857.07|18857.07|18857.07|18857.07|0
1619620680000|2021-04-28 14:38:00|18855.65|18855.65|18855.88|18855.88|18857.07|18857.07|18855.65|18855.65|0
1619620690000|2021-04-28 14:38:10|18854.78|18854.78|18853.88|18853.88|18854.78|18854.78|18853.88|18853.88|0
1619620700000|2021-04-28 14:38:20|18853.39|18853.39|18851.98|18851.98|18853.39|18853.39|18850.56|18850.56|0
1619620730000|2021-04-28 14:38:50|18852.78|18852.78|18850.76|18850.76|18852.78|18852.78|18850.76|18850.76|0
1619620740000|2021-04-28 14:39:00|18849.96|18849.96|18849.96|18849.96|18849.96|18849.96|18849.96|18849.96|0
1619620760000|2021-04-28 14:39:20|18849.15|18849.15|18842.94|18842.94|18849.15|18849.15|18842.94|18842.94|0
1619620770000|2021-04-28 14:39:30|18843.74|18843.74|18842.94|18842.94|18843.74|18843.74|18842.94|18842.94|0
1619620780000|2021-04-28 14:39:40|18840.62|18840.62|18839.72|18839.72|18840.62|18840.62|18839.72|18839.72|0
1619620790000|2021-04-28 14:39:50|18841.19|18841.19|18842.17|18842.17|18842.17|18842.17|18841.19|18841.19|0
1619620800000|2021-04-28 14:40:00|18839.34|18839.34|18835.45|18835.45|18839.34|18839.34|18835.45|18835.45|0
1619620810000|2021-04-28 14:40:10|18834.65|18834.65|18832.35|18832.35|18834.65|18834.65|18832.35|18832.35|0
1619620820000|2021-04-28 14:40:20|18832.14|18832.14|18826.74|18826.74|18832.14|18832.14|18826.74|18826.74|0
1619620830000|2021-04-28 14:40:30|18826.25|18826.25|18823.83|18823.83|18826.25|18826.25|18823.32|18823.32|0
1619620840000|2021-04-28 14:40:40|18824.34|18824.34|18824.34|18824.34|18824.34|18824.34|18824.34|18824.34|0
1619620850000|2021-04-28 14:40:50|18823.19|18823.19|18822.53|18822.53|18823.19|18823.19|18822.53|18822.53|0
1619620860000|2021-04-28 14:41:00|18822.31|18822.31|18821.19|18821.19|18822.8|18822.8|18821.19|18821.19|0
1619620870000|2021-04-28 14:41:10|18820.29|18820.29|18820.73|18820.73|18820.73|18820.73|18820.29|18820.29|0
1619620880000|2021-04-28 14:41:20|18821.83|18821.83|18822.8|18822.8|18822.8|18822.8|18820.67|18820.67|0
1619620890000|2021-04-28 14:41:30|18823.78|18823.78|18823.78|18823.78|18823.78|18823.78|18823.78|18823.78|0
1619620900000|2021-04-28 14:41:40|18822.17|18822.17|18822.17|18822.17|18822.17|18822.17|18822.17|18822.17|0
1619620910000|2021-04-28 14:41:50|18822.68|18822.68|18821.36|18821.36|18822.68|18822.68|18821.36|18821.36|0
1619620920000|2021-04-28 14:42:00|18822.38|18822.38|18824.61|18824.61|18824.61|18824.61|18821.23|18821.23|0
1619620930000|2021-04-28 14:42:10|18823.71|18823.71|18821.94|18821.94|18823.71|18823.71|18821.94|18821.94|0
1619620940000|2021-04-28 14:42:20|18821.14|18821.14|18820.11|18820.11|18821.14|18821.14|18820.11|18820.11|0
1619620950000|2021-04-28 14:42:30|18817.28|18817.28|18817.28|18817.28|18817.28|18817.28|18817.28|18817.28|0
1619620960000|2021-04-28 14:42:40|18815.48|18815.48|18814.93|18814.93|18815.48|18815.48|18814.93|18814.93|0
1619620970000|2021-04-28 14:42:50|18814.38|18814.38|18812.22|18812.22|18814.38|18814.38|18812.22|18812.22|0
1619620980000|2021-04-28 14:43:00|18811.41|18811.41|18811.61|18811.61|18811.61|18811.61|18811.41|18811.41|0
1619620990000|2021-04-28 14:43:10|18812.16|18812.16|18811.47|18811.47|18812.42|18812.42|18811.47|18811.47|0
1619621000000|2021-04-28 14:43:20|18811.67|18811.67|18811.78|18811.78|18811.78|18811.78|18811.26|18811.26|0
1619621020000|2021-04-28 14:43:40|18810.75|18810.75|18810.75|18810.75|18810.75|18810.75|18810.75|18810.75|0
1619621030000|2021-04-28 14:43:50|18810.96|18810.96|18808.85|18808.85|18811.16|18811.16|18808.3|18808.3|0
1619621040000|2021-04-28 14:44:00|18810.26|18810.26|18811.86|18811.86|18812.26|18812.26|18809.92|18809.92|0
1619621050000|2021-04-28 14:44:10|18812.41|18812.41|18812.41|18812.41|18812.41|18812.41|18812.41|18812.41|0
1619621060000|2021-04-28 14:44:20|18810.99|18810.99|18810.99|18810.99|18810.99|18810.99|18810.99|18810.99|0
1619621070000|2021-04-28 14:44:30|18810.48|18810.48|18810.89|18810.89|18810.89|18810.89|18810.48|18810.48|0
1619621080000|2021-04-28 14:44:40|18811.91|18811.91|18812.81|18812.81|18812.81|18812.81|18811.91|18811.91|0
1619621090000|2021-04-28 14:44:50|18813.3|18813.3|18813.3|18813.3|18813.3|18813.3|18813.3|18813.3|0
1619621100000|2021-04-28 14:45:00|18812.86|18812.86|18812.86|18812.86|18812.86|18812.86|18812.86|18812.86|0
1619621110000|2021-04-28 14:45:10|18811.96|18811.96|18811.55|18811.55|18811.96|18811.96|18811.55|18811.55|0
1619621130000|2021-04-28 14:45:30|18813.17|18813.17|18817.45|18817.45|18817.8|18817.8|18812.36|18812.36|0
1619621140000|2021-04-28 14:45:40|18817.86|18817.86|18817.66|18817.66|18817.86|18817.86|18817.66|18817.66|0
1619621160000|2021-04-28 14:46:00|18820.36|18820.36|18825.24|18825.24|18825.24|18825.24|18820.36|18820.36|0
1619621170000|2021-04-28 14:46:10|18825.76|18825.76|18826.66|18826.66|18826.66|18826.66|18825.76|18825.76|0
1619621180000|2021-04-28 14:46:20|18828.07|18828.07|18828.07|18828.07|18828.07|18828.07|18828.07|18828.07|0
1619621220000|2021-04-28 14:47:00|18827.17|18827.17|18819.53|18819.53|18827.17|18827.17|18819.53|18819.53|0
1619621230000|2021-04-28 14:47:10|18820.14|18820.14|18820.14|18820.14|18820.14|18820.14|18820.14|18820.14|0
1619621250000|2021-04-28 14:47:30|18821.24|18821.24|18821.24|18821.24|18821.24|18821.24|18821.24|18821.24|0
1619621260000|2021-04-28 14:47:40|18821.79|18821.79|18821.79|18821.79|18821.79|18821.79|18821.79|18821.79|0
1619621290000|2021-04-28 14:48:10|18822.23|18822.23|18823.58|18823.58|18823.81|18823.81|18822.23|18822.23|0
1619621300000|2021-04-28 14:48:20|18823.78|18823.78|18823.58|18823.58|18823.78|18823.78|18823.58|18823.58|0
1619621310000|2021-04-28 14:48:30|18823.98|18823.98|18824.33|18824.33|18824.53|18824.53|18823.78|18823.78|0
1619621320000|2021-04-28 14:48:40|18823.89|18823.89|18823.89|18823.89|18823.89|18823.89|18823.89|18823.89|0
1619621330000|2021-04-28 14:48:50|18826.72|18826.72|18828.13|18828.13|18828.13|18828.13|18826.72|18826.72|0
1619621360000|2021-04-28 14:49:20|18829.03|18829.03|18829.03|18829.03|18829.03|18829.03|18829.03|18829.03|0
1619621370000|2021-04-28 14:49:30|18829.55|18829.55|18828.74|18828.74|18829.55|18829.55|18827.93|18827.93|0
1619621380000|2021-04-28 14:49:40|18828.94|18828.94|18828.74|18828.74|18828.94|18828.94|18828.74|18828.74|0
1619621400000|2021-04-28 14:50:00|18827.93|18827.93|18827.9|18827.9|18827.93|18827.93|18826.1|18826.1|0
1619621410000|2021-04-28 14:50:10|18828.42|18828.42|18828.42|18828.42|18828.42|18828.42|18828.42|18828.42|0
1619621420000|2021-04-28 14:50:20|18829.22|18829.22|18829.22|18829.22|18829.22|18829.22|18829.22|18829.22|0
1619621440000|2021-04-28 14:50:40|18829.63|18829.63|18829.83|18829.83|18829.83|18829.83|18829.63|18829.63|0
1619621450000|2021-04-28 14:50:50|18831.25|18831.25|18832.15|18832.15|18832.15|18832.15|18831.25|18831.25|0
1619621460000|2021-04-28 14:51:00|18832.35|18832.35|18830.73|18830.73|18832.35|18832.35|18830.73|18830.73|0
1619621470000|2021-04-28 14:51:10|18830.53|18830.53|18830.73|18830.73|18830.73|18830.73|18830.53|18830.53|0
1619621490000|2021-04-28 14:51:30|18832.35|18832.35|18833.76|18833.76|18833.76|18833.76|18832.35|18832.35|0
1619621500000|2021-04-28 14:51:40|18834.57|18834.57|18834.57|18834.57|18834.57|18834.57|18834.57|18834.57|0
1619621510000|2021-04-28 14:51:50|18834.77|18834.77|18834.77|18834.77|18834.77|18834.77|18834.77|18834.77|0
1619621530000|2021-04-28 14:52:10|18835.67|18835.67|18837.09|18837.09|18837.09|18837.09|18835.67|18835.67|0
1619621540000|2021-04-28 14:52:20|18837.75|18837.75|18837.75|18837.75|18837.75|18837.75|18837.75|18837.75|0
1619621560000|2021-04-28 14:52:40|18836.94|18836.94|18836.94|18836.94|18836.94|18836.94|18836.94|18836.94|0
1619621570000|2021-04-28 14:52:50|18835.53|18835.53|18835.53|18835.53|18835.53|18835.53|18835.53|18835.53|0
1619621600000|2021-04-28 14:53:20|18836.02|18836.02|18836.51|18836.51|18836.51|18836.51|18836.02|18836.02|0
1619621620000|2021-04-28 14:53:40|18835.7|18835.7|18835.7|18835.7|18835.7|18835.7|18835.7|18835.7|0
1619621640000|2021-04-28 14:54:00|18837.12|18837.12|18837.32|18837.32|18838.77|18838.77|18837.12|18837.12|0
1619621660000|2021-04-28 14:54:20|18838.22|18838.22|18838.32|18838.32|18839.12|18839.12|18838.22|18838.22|0
1619621690000|2021-04-28 14:54:50|18837.51|18837.51|18838.41|18838.41|18838.41|18838.41|18837.51|18837.51|0
1619621700000|2021-04-28 14:55:00|18838.21|18838.21|18838.21|18838.21|18838.21|18838.21|18838.21|18838.21|0
1619621710000|2021-04-28 14:55:10|18837.4|18837.4|18839.02|18839.02|18839.02|18839.02|18837.4|18837.4|0
1619621720000|2021-04-28 14:55:20|18837.6|18837.6|18838.11|18838.11|18838.11|18838.11|18837.6|18837.6|0
1619621730000|2021-04-28 14:55:30|18838.6|18838.6|18839.09|18839.09|18839.09|18839.09|18838.6|18838.6|0
1619621740000|2021-04-28 14:55:40|18841.92|18841.92|18841.92|18841.92|18841.92|18841.92|18841.92|18841.92|0
1619621750000|2021-04-28 14:55:50|18842.82|18842.82|18842.82|18842.82|18842.82|18842.82|18842.82|18842.82|0
1619621760000|2021-04-28 14:56:00|18841.21|18841.21|18841.21|18841.21|18841.21|18841.21|18841.21|18841.21|0
1619621790000|2021-04-28 14:56:30|18841.97|18841.97|18841.56|18841.56|18841.97|18841.97|18841.56|18841.56|0
1619621820000|2021-04-28 14:57:00|18841.97|18841.97|18843.38|18843.38|18843.38|18843.38|18841.97|18841.97|0
1619621840000|2021-04-28 14:57:20|18843.87|18843.87|18844.77|18844.77|18844.77|18844.77|18843.87|18843.87|0
1619621850000|2021-04-28 14:57:30|18844.22|18844.22|18844.22|18844.22|18845.03|18845.03|18844.22|18844.22|0
1619621860000|2021-04-28 14:57:40|18845.64|18845.64|18841.1|18841.1|18845.64|18845.64|18841.1|18841.1|0
1619621880000|2021-04-28 14:58:00|18840.61|18840.61|18839.41|18839.41|18840.61|18840.61|18839.41|18839.41|0
1619621890000|2021-04-28 14:58:10|18839.9|18839.9|18839.19|18839.19|18839.9|18839.9|18839.19|18839.19|0
1619621900000|2021-04-28 14:58:20|18839.68|18839.68|18842.12|18842.12|18842.12|18842.12|18839.68|18839.68|0
1619621920000|2021-04-28 14:58:40|18842.93|18842.93|18840.58|18840.58|18842.93|18842.93|18840.58|18840.58|0
1619621930000|2021-04-28 14:58:50|18841.1|18841.1|18841.1|18841.1|18841.1|18841.1|18841.1|18841.1|0
1619621940000|2021-04-28 14:59:00|18840.61|18840.61|18841.51|18841.51|18841.51|18841.51|18840.61|18840.61|0
1619621950000|2021-04-28 14:59:10|18842.06|18842.06|18842.06|18842.06|18842.06|18842.06|18842.06|18842.06|0
1619621960000|2021-04-28 14:59:20|18841.51|18841.51|18841.51|18841.51|18841.51|18841.51|18841.51|18841.51|0
1619621970000|2021-04-28 14:59:30|18842.06|18842.06|18841.92|18841.92|18842.06|18842.06|18841.92|18841.92|0
1619622000000|2021-04-28 15:00:00|18842.82|18842.82|18843.94|18843.94|18843.94|18843.94|18842.82|18842.82|0
1619622020000|2021-04-28 15:00:20|18844.84|18844.84|18844.44|18844.44|18844.84|18844.84|18844.44|18844.44|0
1619622030000|2021-04-28 15:00:30|18845.34|18845.34|18845.34|18845.34|18845.34|18845.34|18845.34|18845.34|0
1619622050000|2021-04-28 15:00:50|18845.89|18845.89|18846.44|18846.44|18846.44|18846.44|18845.89|18845.89|0
1619622060000|2021-04-28 15:01:00|18846.84|18846.84|18846.84|18846.84|18846.84|18846.84|18846.84|18846.84|0
1619622090000|2021-04-28 15:01:30|18844.02|18844.02|18845.43|18845.43|18845.43|18845.43|18844.02|18844.02|0
1619622100000|2021-04-28 15:01:40|18844.53|18844.53|18844.53|18844.53|18844.53|18844.53|18844.53|18844.53|0
1619622120000|2021-04-28 15:02:00|18843.63|18843.63|18843.63|18843.63|18843.63|18843.63|18843.63|18843.63|0
1619622150000|2021-04-28 15:02:30|18844.43|18844.43|18844.43|18844.43|18844.43|18844.43|18844.43|18844.43|0
1619622160000|2021-04-28 15:02:40|18844.98|18844.98|18844.98|18844.98|18844.98|18844.98|18844.98|18844.98|0
1619622170000|2021-04-28 15:02:50|18846.59|18846.59|18847.08|18847.08|18847.08|18847.08|18846.59|18846.59|0
1619622180000|2021-04-28 15:03:00|18843.48|18843.48|18844.48|18844.48|18845.09|18845.09|18842.87|18842.87|0
1619622190000|2021-04-28 15:03:10|18843.58|18843.58|18843.58|18843.58|18843.58|18843.58|18843.58|18843.58|0
1619622200000|2021-04-28 15:03:20|18844.48|18844.48|18847.45|18847.45|18847.45|18847.45|18844.48|18844.48|0
1619622210000|2021-04-28 15:03:30|18848|18848|18851.42|18851.42|18851.42|18851.42|18848|18848|0
1619622220000|2021-04-28 15:03:40|18852.83|18852.83|18855.25|18855.25|18855.25|18855.25|18852.83|18852.83|0
1619622240000|2021-04-28 15:04:00|18857.67|18857.67|18859.06|18859.06|18859.06|18859.06|18857.67|18857.67|0
1619622250000|2021-04-28 15:04:10|18861.48|18861.48|18862.58|18862.58|18862.58|18862.58|18861.48|18861.48|0
1619622260000|2021-04-28 15:04:20|18861.77|18861.77|18861.77|18861.77|18861.77|18861.77|18861.77|18861.77|0
1619622270000|2021-04-28 15:04:30|18863.7|18863.7|18863.7|18863.7|18863.7|18863.7|18863.7|18863.7|0
1619622280000|2021-04-28 15:04:40|18863.21|18863.21|18865.31|18865.31|18865.31|18865.31|18863.21|18863.21|0
1619622290000|2021-04-28 15:04:50|18866.73|18866.73|18866.73|18866.73|18866.73|18866.73|18866.73|18866.73|0
1619622310000|2021-04-28 15:05:10|18865.11|18865.11|18859.38|18859.38|18865.11|18865.11|18859.38|18859.38|0
1619622320000|2021-04-28 15:05:20|18858.48|18858.48|18854.87|18854.87|18858.48|18858.48|18854.87|18854.87|0
1619622330000|2021-04-28 15:05:30|18855.97|18855.97|18855.66|18855.66|18856.52|18856.52|18855.66|18855.66|0
1619622340000|2021-04-28 15:05:40|18854.24|18854.24|18854.73|18854.73|18854.73|18854.73|18854.24|18854.24|0
1619622350000|2021-04-28 15:05:50|18856.15|18856.15|18853.13|18853.13|18856.15|18856.15|18853.13|18853.13|0
1619622370000|2021-04-28 15:06:10|18852.33|18852.33|18852.33|18852.33|18852.33|18852.33|18852.33|18852.33|0
1619622380000|2021-04-28 15:06:20|18851.84|18851.84|18851.84|18851.84|18851.84|18851.84|18851.84|18851.84|0
1619622400000|2021-04-28 15:06:40|18849.01|18849.01|18849.01|18849.01|18849.01|18849.01|18849.01|18849.01|0
1619622410000|2021-04-28 15:06:50|18847.47|18847.47|18847.98|18847.98|18847.98|18847.98|18847.47|18847.47|0
1619622420000|2021-04-28 15:07:00|18847.37|18847.37|18846.47|18846.47|18847.37|18847.37|18846.47|18846.47|0
1619622430000|2021-04-28 15:07:10|18845.37|18845.37|18845.57|18845.57|18845.57|18845.57|18845.37|18845.37|0
1619622440000|2021-04-28 15:07:20|18846.48|18846.48|18847.03|18847.03|18847.03|18847.03|18846.48|18846.48|0
1619622460000|2021-04-28 15:07:40|18847.58|18847.58|18849.43|18849.43|18849.43|18849.43|18847.58|18847.58|0
1619622470000|2021-04-28 15:07:50|18847.78|18847.78|18847.78|18847.78|18847.78|18847.78|18847.78|18847.78|0
1619622520000|2021-04-28 15:08:40|18847.58|18847.58|18846.77|18846.77|18847.58|18847.58|18846.77|18846.77|0
1619622550000|2021-04-28 15:09:10|18848.19|18848.19|18848.19|18848.19|18848.19|18848.19|18848.19|18848.19|0
1619622580000|2021-04-28 15:09:40|18847.7|18847.7|18845.71|18845.71|18847.7|18847.7|18845.71|18845.71|0
1619622590000|2021-04-28 15:09:50|18846.26|18846.26|18843.85|18843.85|18846.26|18846.26|18843.85|18843.85|0
1619622610000|2021-04-28 15:10:10|18844.05|18844.05|18842.03|18842.03|18844.05|18844.05|18842.03|18842.03|0
1619622620000|2021-04-28 15:10:20|18843.44|18843.44|18843.44|18843.44|18843.44|18843.44|18843.44|18843.44|0
1619622630000|2021-04-28 15:10:30|18844.54|18844.54|18846.15|18846.15|18846.15|18846.15|18844.54|18844.54|0
1619622640000|2021-04-28 15:10:40|18846.66|18846.66|18846.66|18846.66|18846.66|18846.66|18846.66|18846.66|0
1619622650000|2021-04-28 15:10:50|18847.64|18847.64|18848.13|18848.13|18848.13|18848.13|18847.64|18847.64|0
1619622660000|2021-04-28 15:11:00|18847.23|18847.23|18846.08|18846.08|18847.23|18847.23|18846.08|18846.08|0
1619622690000|2021-04-28 15:11:30|18844.98|18844.98|18841.25|18841.25|18844.98|18844.98|18841.25|18841.25|0
1619622710000|2021-04-28 15:11:50|18840.73|18840.73|18839.93|18839.93|18840.73|18840.73|18839.93|18839.93|0
1619622720000|2021-04-28 15:12:00|18840.13|18840.13|18840.13|18840.13|18840.13|18840.13|18839.93|18839.93|0
1619622740000|2021-04-28 15:12:20|18839.32|18839.32|18835.08|18835.08|18839.32|18839.32|18835.08|18835.08|0
1619622760000|2021-04-28 15:12:40|18833.66|18833.66|18833.66|18833.66|18833.66|18833.66|18833.66|18833.66|0
1619622770000|2021-04-28 15:12:50|18835.2|18835.2|18835.2|18835.2|18835.2|18835.2|18835.2|18835.2|0
1619622790000|2021-04-28 15:13:10|18834.3|18834.3|18832.27|18832.27|18834.3|18834.3|18832.27|18832.27|0
1619622810000|2021-04-28 15:13:30|18832.82|18832.82|18834.73|18834.73|18834.73|18834.73|18832.82|18832.82|0
1619622820000|2021-04-28 15:13:40|18833.31|18833.31|18833.31|18833.31|18833.31|18833.31|18833.31|18833.31|0
1619622830000|2021-04-28 15:13:50|18834.12|18834.12|18834.12|18834.12|18834.12|18834.12|18834.12|18834.12|0
1619622840000|2021-04-28 15:14:00|18833.63|18833.63|18833.63|18833.63|18833.63|18833.63|18833.63|18833.63|0
1619622860000|2021-04-28 15:14:20|18833.85|18833.85|18832.95|18832.95|18833.85|18833.85|18832.95|18832.95|0
1619622870000|2021-04-28 15:14:30|18832.46|18832.46|18832.97|18832.97|18832.97|18832.97|18832.46|18832.46|0
1619622880000|2021-04-28 15:14:40|18830.63|18830.63|18823.86|18823.86|18830.63|18830.63|18823.65|18823.65|0
1619622890000|2021-04-28 15:14:50|18823.65|18823.65|18824.02|18824.02|18824.02|18824.02|18822.92|18822.92|0
1619622900000|2021-04-28 15:15:00|18825.83|18825.83|18830.24|18830.24|18830.24|18830.24|18825.61|18825.61|0
1619622910000|2021-04-28 15:15:10|18829.09|18829.09|18827.67|18827.67|18829.09|18829.09|18827.67|18827.67|0
1619622920000|2021-04-28 15:15:20|18826.26|18826.26|18825.36|18825.36|18827.07|18827.07|18825.36|18825.36|0
1619622930000|2021-04-28 15:15:30|18824.81|18824.81|18822.29|18822.29|18824.81|18824.81|18822.29|18822.29|0
1619622950000|2021-04-28 15:15:50|18822.09|18822.09|18820.89|18820.89|18822.09|18822.09|18820.89|18820.89|0
1619622960000|2021-04-28 15:16:00|18820.38|18820.38|18821.79|18821.79|18821.79|18821.79|18820.38|18820.38|0
1619622980000|2021-04-28 15:16:20|18822.01|18822.01|18822.86|18822.86|18824.37|18824.37|18822.01|18822.01|0
1619622990000|2021-04-28 15:16:30|18823.66|18823.66|18823.68|18823.68|18823.68|18823.68|18823.17|18823.17|0
1619623000000|2021-04-28 15:16:40|18823.13|18823.13|18821.98|18821.98|18823.13|18823.13|18821.98|18821.98|0
1619623020000|2021-04-28 15:17:00|18822.5|18822.5|18823.4|18823.4|18823.4|18823.4|18822.5|18822.5|0
1619623030000|2021-04-28 15:17:10|18822.5|18822.5|18819.67|18819.67|18822.5|18822.5|18819.67|18819.67|0
1619623040000|2021-04-28 15:17:20|18819.12|18819.12|18819.92|18819.92|18819.92|18819.92|18819.12|18819.12|0
1619623050000|2021-04-28 15:17:30|18819.7|18819.7|18818.8|18818.8|18819.7|18819.7|18818.8|18818.8|0
1619623060000|2021-04-28 15:17:40|18819.9|18819.9|18819.9|18819.9|18819.9|18819.9|18819.9|18819.9|0
1619623070000|2021-04-28 15:17:50|18820.1|18820.1|18820.1|18820.1|18820.1|18820.1|18820.1|18820.1|0
1619623080000|2021-04-28 15:18:00|18821.52|18821.52|18823.76|18823.76|18823.76|18823.76|18821.32|18821.32|0
1619623090000|2021-04-28 15:18:10|18824.31|18824.31|18824.31|18824.31|18824.31|18824.31|18824.31|18824.31|0
1619623110000|2021-04-28 15:18:30|18824.83|18824.83|18824.83|18824.83|18824.83|18824.83|18824.83|18824.83|0
1619623140000|2021-04-28 15:19:00|18824.31|18824.31|18825.15|18825.15|18825.15|18825.15|18823.97|18823.97|0
1619623160000|2021-04-28 15:19:20|18824.74|18824.74|18826.44|18826.44|18827.04|18827.04|18824.74|18824.74|0
1619623170000|2021-04-28 15:19:30|18825.89|18825.89|18827|18827|18827|18827|18825.36|18825.36|0
1619623180000|2021-04-28 15:19:40|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|0
1619623190000|2021-04-28 15:19:50|18827.02|18827.02|18824.19|18824.19|18827.02|18827.02|18824.19|18824.19|0
1619623200000|2021-04-28 15:20:00|18824.68|18824.68|18825.09|18825.09|18825.09|18825.09|18824.19|18824.19|0
1619623210000|2021-04-28 15:20:10|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|18826.51|0
1619623220000|2021-04-28 15:20:20|18827.31|18827.31|18828.73|18828.73|18829.24|18829.24|18827.31|18827.31|0
1619623230000|2021-04-28 15:20:30|18828.52|18828.52|18828.52|18828.52|18828.52|18828.52|18828.52|18828.52|0
1619623240000|2021-04-28 15:20:40|18829.07|18829.07|18829.07|18829.07|18829.07|18829.07|18829.07|18829.07|0
1619623250000|2021-04-28 15:20:50|18828.85|18828.85|18828.85|18828.85|18828.85|18828.85|18828.85|18828.85|0
1619623260000|2021-04-28 15:21:00|18830.27|18830.27|18831.48|18831.48|18831.68|18831.68|18830.27|18830.27|0
1619623270000|2021-04-28 15:21:10|18832.29|18832.29|18832.18|18832.18|18833.29|18833.29|18832.18|18832.18|0
1619623280000|2021-04-28 15:21:20|18832.67|18832.67|18831.26|18831.26|18832.67|18832.67|18831.26|18831.26|0
1619623290000|2021-04-28 15:21:30|18831.87|18831.87|18832.5|18832.5|18832.5|18832.5|18831.19|18831.19|0
1619623300000|2021-04-28 15:21:40|18833.02|18833.02|18836.75|18836.75|18836.75|18836.75|18833.02|18833.02|0
1619623320000|2021-04-28 15:22:00|18835.33|18835.33|18834.88|18834.88|18835.33|18835.33|18833.92|18833.92|0
1619623330000|2021-04-28 15:22:10|18835.43|18835.43|18835.43|18835.43|18835.43|18835.43|18835.43|18835.43|0
1619623340000|2021-04-28 15:22:20|18836.9|18836.9|18841.14|18841.14|18841.14|18841.14|18836.9|18836.9|0
1619623350000|2021-04-28 15:22:30|18840.24|18840.24|18834.98|18834.98|18840.24|18840.24|18834.98|18834.98|0
1619623370000|2021-04-28 15:22:50|18835.89|18835.89|18835.98|18835.98|18836.79|18836.79|18835.89|18835.89|0
1619623380000|2021-04-28 15:23:00|18835.08|18835.08|18833.69|18833.69|18835.08|18835.08|18833.69|18833.69|0
1619623390000|2021-04-28 15:23:10|18833.2|18833.2|18831.03|18831.03|18833.2|18833.2|18831.03|18831.03|0
1619623400000|2021-04-28 15:23:20|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|0
1619623410000|2021-04-28 15:23:30|18829.96|18829.96|18829.96|18829.96|18829.96|18829.96|18829.96|18829.96|0
1619623420000|2021-04-28 15:23:40|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|18830.51|0
1619623430000|2021-04-28 15:23:50|18829.96|18829.96|18829.67|18829.67|18829.96|18829.96|18829.16|18829.16|0
1619623440000|2021-04-28 15:24:00|18830.18|18830.18|18831.29|18831.29|18831.29|18831.29|18830.18|18830.18|0
1619623450000|2021-04-28 15:24:10|18830.39|18830.39|18830.18|18830.18|18830.39|18830.39|18830.18|18830.18|0
1619623460000|2021-04-28 15:24:20|18829.67|18829.67|18828.77|18828.77|18829.67|18829.67|18828.77|18828.77|0
1619623480000|2021-04-28 15:24:40|18829.26|18829.26|18827.12|18827.12|18829.77|18829.77|18827.12|18827.12|0
1619623490000|2021-04-28 15:24:50|18826.63|18826.63|18825.12|18825.12|18826.63|18826.63|18824.31|18824.31|0
1619623500000|2021-04-28 15:25:00|18826.53|18826.53|18828.68|18828.68|18828.68|18828.68|18826.53|18826.53|0
1619623510000|2021-04-28 15:25:10|18828.13|18828.13|18830.98|18830.98|18831.49|18831.49|18828.13|18828.13|0
1619623520000|2021-04-28 15:25:20|18830.17|18830.17|18826.83|18826.83|18830.17|18830.17|18826.83|18826.83|0
1619623530000|2021-04-28 15:25:30|18826.28|18826.28|18826.44|18826.44|18826.83|18826.83|18824.51|18824.51|0
1619623540000|2021-04-28 15:25:40|18825.41|18825.41|18823.19|18823.19|18825.41|18825.41|18823.19|18823.19|0
1619623550000|2021-04-28 15:25:50|18822.21|18822.21|18821.72|18821.72|18822.21|18822.21|18821.72|18821.72|0
1619623560000|2021-04-28 15:26:00|18820.82|18820.82|18820.31|18820.31|18820.82|18820.82|18820.31|18820.31|0
1619623570000|2021-04-28 15:26:10|18819.5|18819.5|18818.15|18818.15|18819.5|18819.5|18818.15|18818.15|0
1619623580000|2021-04-28 15:26:20|18816.34|18816.34|18816.34|18816.34|18816.34|18816.34|18816.34|18816.34|0
1619623590000|2021-04-28 15:26:30|18816.89|18816.89|18819.15|18819.15|18819.15|18819.15|18816.89|18816.89|0
1619623610000|2021-04-28 15:26:50|18817.74|18817.74|18814.37|18814.37|18817.74|18817.74|18814.37|18814.37|0
1619623620000|2021-04-28 15:27:00|18811.76|18811.76|18815.78|18815.78|18815.78|18815.78|18810.95|18810.95|0
1619623630000|2021-04-28 15:27:10|18816|18816|18815.36|18815.36|18816|18816|18815.36|18815.36|0
1619623640000|2021-04-28 15:27:20|18815.15|18815.15|18814.66|18814.66|18815.15|18815.15|18814.66|18814.66|0
1619623650000|2021-04-28 15:27:30|18815.64|18815.64|18817.86|18817.86|18817.86|18817.86|18815.64|18815.64|0
1619623660000|2021-04-28 15:27:40|18819.28|18819.28|18820.29|18820.29|18820.29|18820.29|18819.28|18819.28|0
1619623680000|2021-04-28 15:28:00|18821.7|18821.7|18822.14|18822.14|18823.56|18823.56|18821.7|18821.7|0
1619623690000|2021-04-28 15:28:10|18820.53|18820.53|18822.14|18822.14|18822.14|18822.14|18820.53|18820.53|0
1619623700000|2021-04-28 15:28:20|18822.63|18822.63|18822.63|18822.63|18822.63|18822.63|18822.63|18822.63|0
1619623710000|2021-04-28 15:28:30|18823.04|18823.04|18823.44|18823.44|18823.44|18823.44|18823.04|18823.04|0
1619623720000|2021-04-28 15:28:40|18822.89|18822.89|18827.08|18827.08|18827.08|18827.08|18822.89|18822.89|0
1619623730000|2021-04-28 15:28:50|18828.88|18828.88|18835.32|18835.32|18835.32|18835.32|18828.88|18828.88|0
1619623740000|2021-04-28 15:29:00|18834.92|18834.92|18834.94|18834.94|18835.53|18835.53|18834.92|18834.92|0
1619623750000|2021-04-28 15:29:10|18836.36|18836.36|18837.77|18837.77|18837.77|18837.77|18836.36|18836.36|0
1619623760000|2021-04-28 15:29:20|18838.58|18838.58|18836.14|18836.14|18838.58|18838.58|18836.14|18836.14|0
1619623770000|2021-04-28 15:29:30|18835.73|18835.73|18836.38|18836.38|18836.38|18836.38|18834.85|18834.85|0
1619623780000|2021-04-28 15:29:40|18836.89|18836.89|18836.38|18836.38|18836.89|18836.89|18836.38|18836.38|0
1619623790000|2021-04-28 15:29:50|18839.2|18839.2|18842.09|18842.09|18843.02|18843.02|18837.19|18837.19|0
1619680500000|2021-04-29 07:15:00|18934.36|18934.36|18934.36|18934.36|18934.36|18934.36|18934.36|18934.36|0
1619680510000|2021-04-29 07:15:10|18937.19|18937.19|18941.65|18941.65|18941.65|18941.65|18937.19|18937.19|0
1619680520000|2021-04-29 07:15:20|18945.1|18945.1|18945.1|18945.1|18945.1|18945.1|18945.1|18945.1|0
1619680530000|2021-04-29 07:15:30|18945.62|18945.62|18945.62|18945.62|18945.62|18945.62|18945.62|18945.62|0
1619680550000|2021-04-29 07:15:50|18941.18|18941.18|18941.18|18941.18|18941.18|18941.18|18941.18|18941.18|0
1619680560000|2021-04-29 07:16:00|18940.02|18940.02|18935.24|18935.24|18940.02|18940.02|18935.24|18935.24|0
1619680570000|2021-04-29 07:16:10|18933.48|18933.48|18933.48|18933.48|18933.48|18933.48|18933.48|18933.48|0
1619680580000|2021-04-29 07:16:20|18924.21|18924.21|18921.77|18921.77|18924.21|18924.21|18921.77|18921.77|0
1619680590000|2021-04-29 07:16:30|18919.57|18919.57|18919.28|18919.28|18919.57|18919.57|18918.47|18918.47|0
1619680650000|2021-04-29 07:17:30|18918.47|18918.47|18918.47|18918.47|18918.47|18918.47|18918.47|18918.47|0
1619680660000|2021-04-29 07:17:40|18916.17|18916.17|18916.17|18916.17|18916.17|18916.17|18916.17|18916.17|0
1619680670000|2021-04-29 07:17:50|18914.95|18914.95|18914.95|18914.95|18914.95|18914.95|18914.95|18914.95|0
1619680680000|2021-04-29 07:18:00|18914.44|18914.44|18914.44|18914.44|18914.44|18914.44|18914.44|18914.44|0
1619680690000|2021-04-29 07:18:10|18913.63|18913.63|18913.63|18913.63|18913.63|18913.63|18913.63|18913.63|0
1619680700000|2021-04-29 07:18:20|18913.22|18913.22|18914.25|18914.25|18914.25|18914.25|18913.22|18913.22|0
1619680730000|2021-04-29 07:18:50|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|0
1619680740000|2021-04-29 07:19:00|18912.84|18912.84|18889.11|18889.11|18912.84|18912.84|18889.11|18889.11|0
1619680750000|2021-04-29 07:19:10|18886.28|18886.28|18874.83|18874.83|18886.28|18886.28|18874.83|18874.83|0
1619680800000|2021-04-29 07:20:00|18871.6|18871.6|18873.51|18873.51|18874.02|18874.02|18871.6|18871.6|0
1619680810000|2021-04-29 07:20:10|18872.48|18872.48|18872.48|18872.48|18872.48|18872.48|18872.48|18872.48|0
1619680860000|2021-04-29 07:21:00|18871.93|18871.93|18876.43|18876.43|18876.43|18876.43|18871.93|18871.93|0
1619680880000|2021-04-29 07:21:20|18874.44|18874.44|18874|18874|18874.44|18874.44|18874|18874|0
1619680900000|2021-04-29 07:21:40|18874.81|18874.81|18871.58|18871.58|18874.81|18874.81|18871.58|18871.58|0
1619680910000|2021-04-29 07:21:50|18871.99|18871.99|18872.21|18872.21|18872.21|18872.21|18871.99|18871.99|0
1619680920000|2021-04-29 07:22:00|18871.7|18871.7|18872.14|18872.14|18872.14|18872.14|18871.7|18871.7|0
1619680960000|2021-04-29 07:22:40|18873.68|18873.68|18873.68|18873.68|18873.68|18873.68|18873.68|18873.68|0
1619680980000|2021-04-29 07:23:00|18870.97|18870.97|18864.63|18864.63|18870.97|18870.97|18863.5|18863.5|0
1619680990000|2021-04-29 07:23:10|18865.53|18865.53|18865.31|18865.31|18865.53|18865.53|18865.09|18865.09|0
1619681020000|2021-04-29 07:23:40|18866.19|18866.19|18866.19|18866.19|18866.19|18866.19|18866.19|18866.19|0
1619681030000|2021-04-29 07:23:50|18868|18868|18868.88|18868.88|18868.88|18868.88|18868|18868|0
1619681040000|2021-04-29 07:24:00|18871.63|18871.63|18871.63|18871.63|18871.63|18871.63|18871.63|18871.63|0
1619681070000|2021-04-29 07:24:30|18872.29|18872.29|18872.29|18872.29|18872.29|18872.29|18872.29|18872.29|0
1619681080000|2021-04-29 07:24:40|18873.83|18873.83|18873.83|18873.83|18873.83|18873.83|18873.83|18873.83|0
1619681090000|2021-04-29 07:24:50|18873.39|18873.39|18876.87|18876.87|18877.42|18877.42|18873.39|18873.39|0
1619681100000|2021-04-29 07:25:00|18874.17|18874.17|18874.17|18874.17|18874.17|18874.17|18874.17|18874.17|0
1619681120000|2021-04-29 07:25:20|18873.5|18873.5|18874.53|18874.53|18874.53|18874.53|18873.5|18873.5|0
1619681130000|2021-04-29 07:25:30|18873.65|18873.65|18872.3|18872.3|18873.65|18873.65|18872.3|18872.3|0
1619681160000|2021-04-29 07:26:00|18873.72|18873.72|18873.21|18873.21|18873.72|18873.72|18873.21|18873.21|0
1619681170000|2021-04-29 07:26:10|18876.03|18876.03|18874.01|18874.01|18876.84|18876.84|18874.01|18874.01|0
1619681180000|2021-04-29 07:26:20|18871.26|18871.26|18869.72|18869.72|18871.26|18871.26|18869.72|18869.72|0
1619681190000|2021-04-29 07:26:30|18868.11|18868.11|18857.63|18857.63|18868.11|18868.11|18857.63|18857.63|0
1619681200000|2021-04-29 07:26:40|18859.05|18859.05|18857.84|18857.84|18859.05|18859.05|18857.84|18857.84|0
1619681210000|2021-04-29 07:26:50|18857.23|18857.23|18858.38|18858.38|18858.38|18858.38|18857.23|18857.23|0
1619681230000|2021-04-29 07:27:10|18854.77|18854.77|18849.11|18849.11|18854.77|18854.77|18849.11|18849.11|0
1619681250000|2021-04-29 07:27:30|18847.06|18847.06|18847.06|18847.06|18847.06|18847.06|18847.06|18847.06|0
1619681260000|2021-04-29 07:27:40|18849.77|18849.77|18849.77|18849.77|18852.6|18852.6|18849.77|18849.77|0
1619681310000|2021-04-29 07:28:30|18850.26|18850.26|18848.79|18848.79|18850.26|18850.26|18848.79|18848.79|0
1619681330000|2021-04-29 07:28:50|18851.62|18851.62|18851.62|18851.62|18851.62|18851.62|18851.62|18851.62|0
1619681340000|2021-04-29 07:29:00|18848.79|18848.79|18848.79|18848.79|18848.79|18848.79|18848.79|18848.79|0
1619681350000|2021-04-29 07:29:10|18845.96|18845.96|18845.96|18845.96|18845.96|18845.96|18845.96|18845.96|0
1619681360000|2021-04-29 07:29:20|18845.76|18845.76|18820.26|18820.26|18845.76|18845.76|18820.26|18820.26|0
1619681370000|2021-04-29 07:29:30|18820.67|18820.67|18820.67|18820.67|18820.67|18820.67|18820.67|18820.67|0
1619681400000|2021-04-29 07:30:00|18831.28|18831.28|18826.2|18826.2|18831.28|18831.28|18826.2|18826.2|0
1619681420000|2021-04-29 07:30:20|18822.59|18822.59|18816.81|18816.81|18822.59|18822.59|18814.39|18814.39|0
1619681430000|2021-04-29 07:30:30|18815.39|18815.39|18813.78|18813.78|18815.39|18815.39|18813.78|18813.78|0
1619681450000|2021-04-29 07:30:50|18814.29|18814.29|18814.29|18814.29|18814.29|18814.29|18814.29|18814.29|0
1619681460000|2021-04-29 07:31:00|18815.2|18815.2|18815.2|18815.2|18815.2|18815.2|18815.2|18815.2|0
1619681470000|2021-04-29 07:31:10|18812.36|18812.36|18812.36|18812.36|18812.36|18812.36|18812.36|18812.36|0
1619681490000|2021-04-29 07:31:30|18815.18|18815.18|18814.08|18814.08|18815.18|18815.18|18814.08|18814.08|0
1619681510000|2021-04-29 07:31:50|18817.69|18817.69|18817.69|18817.69|18817.69|18817.69|18817.69|18817.69|0
1619681520000|2021-04-29 07:32:00|18818.72|18818.72|18818.72|18818.72|18818.72|18818.72|18818.72|18818.72|0
1619681530000|2021-04-29 07:32:10|18817.39|18817.39|18816.88|18816.88|18817.39|18817.39|18816.88|18816.88|0
1619681540000|2021-04-29 07:32:20|18815.47|18815.47|18815.47|18815.47|18815.47|18815.47|18815.47|18815.47|0
1619681560000|2021-04-29 07:32:40|18816.35|18816.35|18815.69|18815.69|18816.35|18816.35|18815.69|18815.69|0
1619681570000|2021-04-29 07:32:50|18821.19|18821.19|18821.16|18821.16|18822.81|18822.81|18821.16|18821.16|0
1619681580000|2021-04-29 07:33:00|18816.65|18816.65|18816.65|18816.65|18816.65|18816.65|18816.65|18816.65|0
1619681590000|2021-04-29 07:33:10|18816.1|18816.1|18815.96|18815.96|18816.51|18816.51|18815.96|18815.96|0
1619681600000|2021-04-29 07:33:20|18813.4|18813.4|18813.6|18813.6|18813.6|18813.6|18813.4|18813.4|0
1619681610000|2021-04-29 07:33:30|18814.11|18814.11|18814.11|18814.11|18814.11|18814.11|18814.11|18814.11|0
1619681620000|2021-04-29 07:33:40|18816.86|18816.86|18809.04|18809.04|18816.86|18816.86|18809.04|18809.04|0
1619681640000|2021-04-29 07:34:00|18809.55|18809.55|18809.55|18809.55|18809.55|18809.55|18809.55|18809.55|0
1619681670000|2021-04-29 07:34:30|18812.38|18812.38|18812.38|18812.38|18812.38|18812.38|18812.38|18812.38|0
1619681680000|2021-04-29 07:34:40|18814.83|18814.83|18813.21|18813.21|18814.83|18814.83|18813.21|18813.21|0
1619681750000|2021-04-29 07:35:50|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|0
1619681770000|2021-04-29 07:36:10|18815.11|18815.11|18815.11|18815.11|18815.11|18815.11|18815.11|18815.11|0
1619681780000|2021-04-29 07:36:20|18813.7|18813.7|18812.28|18812.28|18813.7|18813.7|18812.28|18812.28|0
1619681800000|2021-04-29 07:36:40|18809.72|18809.72|18808.31|18808.31|18809.72|18809.72|18808.31|18808.31|0
1619681810000|2021-04-29 07:36:50|18806.89|18806.89|18801.16|18801.16|18806.89|18806.89|18801.16|18801.16|0
1619681820000|2021-04-29 07:37:00|18799.62|18799.62|18799.62|18799.62|18799.62|18799.62|18799.62|18799.62|0
1619681830000|2021-04-29 07:37:10|18800.42|18800.42|18800.42|18800.42|18800.42|18800.42|18800.42|18800.42|0
1619681840000|2021-04-29 07:37:20|18799.91|18799.91|18795.67|18795.67|18799.91|18799.91|18795.67|18795.67|0
1619681850000|2021-04-29 07:37:30|18794.86|18794.86|18786.46|18786.46|18794.86|18794.86|18786.46|18786.46|0
1619681860000|2021-04-29 07:37:40|18785.25|18785.25|18785.04|18785.04|18785.25|18785.25|18784.43|18784.43|0
1619681880000|2021-04-29 07:38:00|18782.99|18782.99|18782.99|18782.99|18782.99|18782.99|18782.99|18782.99|0
1619681910000|2021-04-29 07:38:30|18783.97|18783.97|18783.97|18783.97|18783.97|18783.97|18783.97|18783.97|0
1619681920000|2021-04-29 07:38:40|18786.68|18786.68|18786.68|18786.68|18786.68|18786.68|18786.68|18786.68|0
1619681940000|2021-04-29 07:39:00|18787.83|18787.83|18788.44|18788.44|18788.44|18788.44|18787.83|18787.83|0
1619681960000|2021-04-29 07:39:20|18789.46|18789.46|18789.46|18789.46|18789.46|18789.46|18789.46|18789.46|0
1619682000000|2021-04-29 07:40:00|18790.44|18790.44|18790.44|18790.44|18790.44|18790.44|18790.44|18790.44|0
1619682030000|2021-04-29 07:40:30|18791.86|18791.86|18791.86|18791.86|18791.86|18791.86|18791.86|18791.86|0
1619682050000|2021-04-29 07:40:50|18794.56|18794.56|18794.56|18794.56|18794.56|18794.56|18794.56|18794.56|0
1619682060000|2021-04-29 07:41:00|18792.15|18792.15|18793.76|18793.76|18793.76|18793.76|18792.15|18792.15|0
1619682080000|2021-04-29 07:41:20|18792.22|18792.22|18792.22|18792.22|18792.22|18792.22|18792.22|18792.22|0
1619682090000|2021-04-29 07:41:30|18788.19|18788.19|18788.19|18788.19|18788.19|18788.19|18788.19|18788.19|0
1619682160000|2021-04-29 07:42:40|18789.41|18789.41|18791.02|18791.02|18792.63|18792.63|18789.41|18789.41|0
1619682170000|2021-04-29 07:42:50|18791.57|18791.57|18791.57|18791.57|18791.57|18791.57|18791.57|18791.57|0
1619682180000|2021-04-29 07:43:00|18789.96|18789.96|18789.96|18789.96|18789.96|18789.96|18789.96|18789.96|0
1619682190000|2021-04-29 07:43:10|18785.45|18785.45|18784.03|18784.03|18785.45|18785.45|18784.03|18784.03|0
1619682210000|2021-04-29 07:43:30|18783.01|18783.01|18781.59|18781.59|18783.01|18783.01|18781.59|18781.59|0
1619682240000|2021-04-29 07:44:00|18782.4|18782.4|18782.4|18782.4|18782.4|18782.4|18782.4|18782.4|0
1619682250000|2021-04-29 07:44:10|18781.5|18781.5|18773.56|18773.56|18781.5|18781.5|18773.56|18773.56|0
1619682260000|2021-04-29 07:44:20|18774.98|18774.98|18772.72|18772.72|18775.49|18775.49|18772.72|18772.72|0
1619682270000|2021-04-29 07:44:30|18772.2|18772.2|18772.2|18772.2|18772.2|18772.2|18772.2|18772.2|0
1619682280000|2021-04-29 07:44:40|18773.31|18773.31|18773.31|18773.31|18773.31|18773.31|18773.31|18773.31|0
1619682310000|2021-04-29 07:45:10|18774.72|18774.72|18776.74|18776.74|18776.74|18776.74|18774.72|18774.72|0
1619682320000|2021-04-29 07:45:20|18778.16|18778.16|18778.16|18778.16|18778.16|18778.16|18778.16|18778.16|0
1619682340000|2021-04-29 07:45:40|18777.25|18777.25|18777.25|18777.25|18777.25|18777.25|18777.25|18777.25|0
1619682380000|2021-04-29 07:46:20|18776.74|18776.74|18776.74|18776.74|18776.74|18776.74|18776.74|18776.74|0
1619682390000|2021-04-29 07:46:30|18775.72|18775.72|18767.05|18767.05|18775.72|18775.72|18767.05|18767.05|0
1619682400000|2021-04-29 07:46:40|18765.64|18765.64|18765.64|18765.64|18765.64|18765.64|18765.64|18765.64|0
1619682410000|2021-04-29 07:46:50|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|0
1619682430000|2021-04-29 07:47:10|18768.27|18768.27|18768.27|18768.27|18768.27|18768.27|18768.27|18768.27|0
1619682440000|2021-04-29 07:47:20|18767.46|18767.46|18765.01|18765.01|18767.46|18767.46|18765.01|18765.01|0
1619682450000|2021-04-29 07:47:30|18764.2|18764.2|18763.4|18763.4|18764.2|18764.2|18763.4|18763.4|0
1619682460000|2021-04-29 07:47:40|18762.91|18762.91|18763.83|18763.83|18763.83|18763.83|18762.91|18762.91|0
1619682470000|2021-04-29 07:47:50|18764.64|18764.64|18764.64|18764.64|18764.64|18764.64|18764.64|18764.64|0
1619682480000|2021-04-29 07:48:00|18765.66|18765.66|18765.66|18765.66|18765.66|18765.66|18765.66|18765.66|0
1619682500000|2021-04-29 07:48:20|18766.81|18766.81|18766.81|18766.81|18766.81|18766.81|18766.81|18766.81|0
1619682510000|2021-04-29 07:48:30|18770.03|18770.03|18768.23|18768.23|18770.03|18770.03|18768.23|18768.23|0
1619682520000|2021-04-29 07:48:40|18769.88|18769.88|18773.49|18773.49|18773.49|18773.49|18769.88|18769.88|0
1619682530000|2021-04-29 07:48:50|18776.71|18776.71|18780.83|18780.83|18780.83|18780.83|18776.71|18776.71|0
1619682540000|2021-04-29 07:49:00|18781.64|18781.64|18784.39|18784.39|18784.39|18784.39|18781.64|18781.64|0
1619682550000|2021-04-29 07:49:10|18785.86|18785.86|18785.86|18785.86|18785.86|18785.86|18785.86|18785.86|0
1619682560000|2021-04-29 07:49:20|18786.97|18786.97|18786.97|18786.97|18786.97|18786.97|18786.97|18786.97|0
1619682580000|2021-04-29 07:49:40|18787.17|18787.17|18787.78|18787.78|18788.33|18788.33|18787.17|18787.17|0
1619682590000|2021-04-29 07:49:50|18792.02|18792.02|18792.02|18792.02|18792.02|18792.02|18792.02|18792.02|0
1619682600000|2021-04-29 07:50:00|18793.12|18793.12|18790.92|18790.92|18793.12|18793.12|18790.92|18790.92|0
1619682630000|2021-04-29 07:50:30|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|18792.57|0
1619682640000|2021-04-29 07:50:40|18790.92|18790.92|18790.92|18790.92|18790.92|18790.92|18790.92|18790.92|0
1619682660000|2021-04-29 07:51:00|18792.46|18792.46|18792.46|18792.46|18792.46|18792.46|18792.46|18792.46|0
1619682680000|2021-04-29 07:51:20|18795.21|18795.21|18795.21|18795.21|18795.21|18795.21|18795.21|18795.21|0
1619682710000|2021-04-29 07:51:50|18797.01|18797.01|18797.01|18797.01|18797.01|18797.01|18797.01|18797.01|0
1619682740000|2021-04-29 07:52:20|18801.85|18801.85|18803.65|18803.65|18803.65|18803.65|18801.85|18801.85|0
1619682750000|2021-04-29 07:52:30|18802.18|18802.18|18802.18|18802.18|18802.18|18802.18|18802.18|18802.18|0
1619682790000|2021-04-29 07:53:10|18801.2|18801.2|18802.67|18802.67|18802.67|18802.67|18801.2|18801.2|0
1619682820000|2021-04-29 07:53:40|18803.16|18803.16|18803.16|18803.16|18803.16|18803.16|18803.16|18803.16|0
1619682850000|2021-04-29 07:54:10|18804.58|18804.58|18805.99|18805.99|18805.99|18805.99|18804.58|18804.58|0
1619682870000|2021-04-29 07:54:30|18805.79|18805.79|18806.8|18806.8|18806.8|18806.8|18805.79|18805.79|0
1619682880000|2021-04-29 07:54:40|18807.61|18807.61|18807.61|18807.61|18807.61|18807.61|18807.61|18807.61|0
1619682890000|2021-04-29 07:54:50|18808.02|18808.02|18808.02|18808.02|18808.02|18808.02|18808.02|18808.02|0
1619682900000|2021-04-29 07:55:00|18807.47|18807.47|18811.45|18811.45|18811.45|18811.45|18807.47|18807.47|0
1619682910000|2021-04-29 07:55:10|18810.84|18810.84|18810.84|18810.84|18810.84|18810.84|18810.84|18810.84|0
1619682920000|2021-04-29 07:55:20|18809.93|18809.93|18809.93|18809.93|18809.93|18809.93|18809.93|18809.93|0
1619682930000|2021-04-29 07:55:30|18809.73|18809.73|18809.94|18809.94|18809.94|18809.94|18808.63|18808.63|0
1619682960000|2021-04-29 07:56:00|18810.43|18810.43|18810.43|18810.43|18810.43|18810.43|18810.43|18810.43|0
1619682970000|2021-04-29 07:56:10|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|0
1619683010000|2021-04-29 07:56:50|18809.02|18809.02|18809.02|18809.02|18809.02|18809.02|18809.02|18809.02|0
1619683020000|2021-04-29 07:57:00|18810.17|18810.17|18797.43|18797.43|18811.32|18811.32|18797.43|18797.43|0
1619683030000|2021-04-29 07:57:10|18795.01|18795.01|18791.9|18791.9|18796.21|18796.21|18791.9|18791.9|0
1619683040000|2021-04-29 07:57:20|18792.5|18792.5|18795.33|18795.33|18795.33|18795.33|18792.5|18792.5|0
1619683090000|2021-04-29 07:58:10|18795.12|18795.12|18793.32|18793.32|18795.12|18795.12|18793.32|18793.32|0
1619683100000|2021-04-29 07:58:20|18791.36|18791.36|18790.96|18790.96|18791.56|18791.56|18790.75|18790.75|0
1619683110000|2021-04-29 07:58:30|18791.36|18791.36|18791.36|18791.36|18791.36|18791.36|18791.36|18791.36|0
1619683120000|2021-04-29 07:58:40|18789.71|18789.71|18787.51|18787.51|18789.71|18789.71|18787.51|18787.51|0
1619683150000|2021-04-29 07:59:10|18787.1|18787.1|18784.86|18784.86|18787.31|18787.31|18784.86|18784.86|0
1619683160000|2021-04-29 07:59:20|18783.96|18783.96|18781.33|18781.33|18783.96|18783.96|18780.73|18780.73|0
1619683170000|2021-04-29 07:59:30|18780.73|18780.73|18781.75|18781.75|18781.75|18781.75|18780.73|18780.73|0
1619683200000|2021-04-29 08:00:00|18782.77|18782.77|18784.24|18784.24|18785.71|18785.71|18782.77|18782.77|0
1619683210000|2021-04-29 08:00:10|18785.66|18785.66|18785.86|18785.86|18785.86|18785.86|18785.66|18785.66|0
1619683220000|2021-04-29 08:00:20|18786.27|18786.27|18786.06|18786.06|18786.27|18786.27|18786.06|18786.06|0
1619683240000|2021-04-29 08:00:40|18787.48|18787.48|18787.48|18787.48|18787.48|18787.48|18787.48|18787.48|0
1619683250000|2021-04-29 08:00:50|18788.38|18788.38|18788.38|18788.38|18788.38|18788.38|18788.38|18788.38|0
1619683260000|2021-04-29 08:01:00|18790.19|18790.19|18789.98|18789.98|18790.19|18790.19|18789.98|18789.98|0
1619683270000|2021-04-29 08:01:10|18791.63|18791.63|18793.28|18793.28|18793.28|18793.28|18791.63|18791.63|0
1619683300000|2021-04-29 08:01:40|18792.67|18792.67|18792.67|18792.67|18792.67|18792.67|18792.67|18792.67|0
1619683310000|2021-04-29 08:01:50|18792.27|18792.27|18794.32|18794.32|18794.32|18794.32|18792.27|18792.27|0
1619683340000|2021-04-29 08:02:20|18793.29|18793.29|18790.46|18790.46|18793.29|18793.29|18790.46|18790.46|0
1619683350000|2021-04-29 08:02:30|18791.93|18791.93|18791.93|18791.93|18791.93|18791.93|18791.93|18791.93|0
1619683370000|2021-04-29 08:02:50|18791.42|18791.42|18791.42|18791.42|18791.42|18791.42|18791.42|18791.42|0
1619683390000|2021-04-29 08:03:10|18790.61|18790.61|18790.61|18790.61|18790.61|18790.61|18790.61|18790.61|0
1619683400000|2021-04-29 08:03:20|18792.03|18792.03|18793.56|18793.56|18793.56|18793.56|18792.03|18792.03|0
1619683420000|2021-04-29 08:03:40|18794.46|18794.46|18793.97|18793.97|18794.46|18794.46|18793.97|18793.97|0
1619683430000|2021-04-29 08:03:50|18795.39|18795.39|18794.36|18794.36|18795.39|18795.39|18794.36|18794.36|0
1619683440000|2021-04-29 08:04:00|18793.26|18793.26|18794.02|18794.02|18794.02|18794.02|18793.26|18793.26|0
1619683470000|2021-04-29 08:04:30|18793.61|18793.61|18793.81|18793.81|18793.81|18793.81|18793.61|18793.61|0
1619683480000|2021-04-29 08:04:40|18792.91|18792.91|18790.23|18790.23|18793.11|18793.11|18790.23|18790.23|0
1619683490000|2021-04-29 08:04:50|18792.03|18792.03|18792.03|18792.03|18792.03|18792.03|18792.03|18792.03|0
1619683530000|2021-04-29 08:05:30|18792.84|18792.84|18792.84|18792.84|18792.84|18792.84|18792.84|18792.84|0
1619683550000|2021-04-29 08:05:50|18790.09|18790.09|18790.09|18790.09|18790.09|18790.09|18790.09|18790.09|0
1619683560000|2021-04-29 08:06:00|18788.55|18788.55|18784.94|18784.94|18788.55|18788.55|18784.94|18784.94|0
1619683570000|2021-04-29 08:06:10|18783.53|18783.53|18782.12|18782.12|18783.53|18783.53|18782.12|18782.12|0
1619683590000|2021-04-29 08:06:30|18783.02|18783.02|18783.02|18783.02|18783.02|18783.02|18783.02|18783.02|0
1619683610000|2021-04-29 08:06:50|18783.57|18783.57|18783.57|18783.57|18783.57|18783.57|18783.57|18783.57|0
1619683620000|2021-04-29 08:07:00|18782.54|18782.54|18775.98|18775.98|18782.54|18782.54|18773.29|18773.29|0
1619683630000|2021-04-29 08:07:10|18775|18775|18765.41|18765.41|18775|18775|18765.41|18765.41|0
1619683640000|2021-04-29 08:07:20|18763.36|18763.36|18762.55|18762.55|18763.36|18763.36|18762.55|18762.55|0
1619683660000|2021-04-29 08:07:40|18762.96|18762.96|18762.96|18762.96|18762.96|18762.96|18762.96|18762.96|0
1619683680000|2021-04-29 08:08:00|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|0
1619683690000|2021-04-29 08:08:10|18762.35|18762.35|18758.23|18758.23|18762.35|18762.35|18758.23|18758.23|0
1619683700000|2021-04-29 08:08:20|18759.21|18759.21|18759.21|18759.21|18759.21|18759.21|18759.21|18759.21|0
1619683730000|2021-04-29 08:08:50|18758.19|18758.19|18758.7|18758.7|18758.7|18758.7|18758.19|18758.19|0
1619683740000|2021-04-29 08:09:00|18760.12|18760.12|18762.2|18762.2|18762.2|18762.2|18759.37|18759.37|0
1619683750000|2021-04-29 08:09:10|18763.61|18763.61|18764.64|18764.64|18764.64|18764.64|18763.1|18763.1|0
1619683760000|2021-04-29 08:09:20|18765.54|18765.54|18765.54|18765.54|18765.54|18765.54|18765.54|18765.54|0
1619683780000|2021-04-29 08:09:40|18767.34|18767.34|18767.34|18767.34|18767.34|18767.34|18767.34|18767.34|0
1619683840000|2021-04-29 08:10:40|18768.15|18768.15|18769.18|18769.18|18769.18|18769.18|18768.15|18768.15|0
1619683920000|2021-04-29 08:12:00|18770.28|18770.28|18768.15|18768.15|18770.28|18770.28|18768.15|18768.15|0
1619683930000|2021-04-29 08:12:10|18770.45|18770.45|18771.55|18771.55|18771.55|18771.55|18770.45|18770.45|0
1619683940000|2021-04-29 08:12:20|18772.1|18772.1|18772.97|18772.97|18772.97|18772.97|18772.1|18772.1|0
1619683950000|2021-04-29 08:12:30|18773.87|18773.87|18775.41|18775.41|18775.41|18775.41|18773.87|18773.87|0
1619683990000|2021-04-29 08:13:10|18776.31|18776.31|18776.31|18776.31|18776.31|18776.31|18776.31|18776.31|0
1619684020000|2021-04-29 08:13:40|18774.89|18774.89|18773.48|18773.48|18774.89|18774.89|18773.28|18773.28|0
1619684030000|2021-04-29 08:13:50|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|0
1619684060000|2021-04-29 08:14:20|18773.83|18773.83|18773.83|18773.83|18773.83|18773.83|18773.83|18773.83|0
1619684090000|2021-04-29 08:14:50|18776.03|18776.03|18777.05|18777.05|18777.05|18777.05|18775.34|18775.34|0
1619684150000|2021-04-29 08:15:50|18776.24|18776.24|18774.14|18774.14|18776.84|18776.84|18774.14|18774.14|0
1619684170000|2021-04-29 08:16:10|18773.33|18773.33|18773.33|18773.33|18773.33|18773.33|18773.33|18773.33|0
1619684190000|2021-04-29 08:16:30|18774.87|18774.87|18774.87|18774.87|18774.87|18774.87|18774.87|18774.87|0
1619684200000|2021-04-29 08:16:40|18773.85|18773.85|18773.85|18773.85|18773.85|18773.85|18773.85|18773.85|0
1619684210000|2021-04-29 08:16:50|18772.75|18772.75|18775.44|18775.44|18775.44|18775.44|18772.26|18772.26|0
1619684220000|2021-04-29 08:17:00|18777.05|18777.05|18777.31|18777.31|18777.31|18777.31|18776.5|18776.5|0
1619684230000|2021-04-29 08:17:10|18775.89|18775.89|18776.15|18776.15|18776.15|18776.15|18775.54|18775.54|0
1619684260000|2021-04-29 08:17:40|18775.25|18775.25|18769.67|18769.67|18775.25|18775.25|18769.67|18769.67|0
1619684280000|2021-04-29 08:18:00|18769.15|18769.15|18768.64|18768.64|18769.15|18769.15|18768.64|18768.64|0
1619684290000|2021-04-29 08:18:10|18770.06|18770.06|18770.06|18770.06|18770.06|18770.06|18770.06|18770.06|0
1619684300000|2021-04-29 08:18:20|18770.86|18770.86|18773.16|18773.16|18773.16|18773.16|18770.86|18770.86|0
1619684320000|2021-04-29 08:18:40|18772.35|18772.35|18772.35|18772.35|18772.35|18772.35|18772.35|18772.35|0
1619684330000|2021-04-29 08:18:50|18769.32|18769.32|18767.91|18767.91|18769.32|18769.32|18767.91|18767.91|0
1619684340000|2021-04-29 08:19:00|18770.74|18770.74|18770.74|18770.74|18770.74|18770.74|18770.74|18770.74|0
1619684430000|2021-04-29 08:20:30|18771.23|18771.23|18771.23|18771.23|18771.23|18771.23|18771.23|18771.23|0
1619684460000|2021-04-29 08:21:00|18767.11|18767.11|18767.11|18767.11|18767.11|18767.11|18767.11|18767.11|0
1619684520000|2021-04-29 08:22:00|18766.62|18766.62|18766.62|18766.62|18766.62|18766.62|18766.62|18766.62|0
1619684550000|2021-04-29 08:22:30|18767.13|18767.13|18767.13|18767.13|18767.13|18767.13|18767.13|18767.13|0
1619684560000|2021-04-29 08:22:40|18766.23|18766.23|18766.29|18766.29|18766.84|18766.84|18766.23|18766.23|0
1619684570000|2021-04-29 08:22:50|18767.39|18767.39|18767.39|18767.39|18767.39|18767.39|18767.39|18767.39|0
1619684620000|2021-04-29 08:23:40|18766.29|18766.29|18766.29|18766.29|18766.29|18766.29|18766.29|18766.29|0
1619684660000|2021-04-29 08:24:20|18769.54|18769.54|18769.84|18769.84|18770.64|18770.64|18769.54|18769.54|0
1619684670000|2021-04-29 08:24:30|18768.22|18768.22|18768.02|18768.02|18768.22|18768.22|18768.02|18768.02|0
1619684680000|2021-04-29 08:24:40|18767.51|18767.51|18767.51|18767.51|18767.51|18767.51|18767.51|18767.51|0
1619684700000|2021-04-29 08:25:00|18765.55|18765.55|18753.47|18753.47|18765.55|18765.55|18753.47|18753.47|0
1619684710000|2021-04-29 08:25:10|18752.45|18752.45|18752.45|18752.45|18752.45|18752.45|18752.45|18752.45|0
1619684740000|2021-04-29 08:25:40|18753|18753|18751.35|18751.35|18753|18753|18751.35|18751.35|0
1619684750000|2021-04-29 08:25:50|18750.24|18750.24|18750.02|18750.02|18750.24|18750.24|18750.02|18750.02|0
1619684760000|2021-04-29 08:26:00|18748.61|18748.61|18748.61|18748.61|18748.61|18748.61|18748.61|18748.61|0
1619684770000|2021-04-29 08:26:10|18745.38|18745.38|18751.58|18751.58|18751.58|18751.58|18745.38|18745.38|0
1619684780000|2021-04-29 08:26:20|18751.79|18751.79|18751.99|18751.99|18751.99|18751.99|18751.79|18751.79|0
1619684820000|2021-04-29 08:27:00|18750.34|18750.34|18748.65|18748.65|18751.99|18751.99|18748.65|18748.65|0
1619684860000|2021-04-29 08:27:40|18750.45|18750.45|18750.45|18750.45|18750.45|18750.45|18750.45|18750.45|0
1619684870000|2021-04-29 08:27:50|18750.96|18750.96|18750.96|18750.96|18750.96|18750.96|18750.96|18750.96|0
1619684880000|2021-04-29 08:28:00|18750.06|18750.06|18750.06|18750.06|18750.06|18750.06|18750.06|18750.06|0
1619684890000|2021-04-29 08:28:10|18749.86|18749.86|18749.86|18749.86|18749.86|18749.86|18749.86|18749.86|0
1619684930000|2021-04-29 08:28:50|18749.45|18749.45|18749.45|18749.45|18749.45|18749.45|18749.45|18749.45|0
1619684940000|2021-04-29 08:29:00|18747.84|18747.84|18747.84|18747.84|18747.84|18747.84|18747.84|18747.84|0
1619684960000|2021-04-29 08:29:20|18747.33|18747.33|18746.3|18746.3|18747.33|18747.33|18746.3|18746.3|0
1619684980000|2021-04-29 08:29:40|18747.2|18747.2|18747.2|18747.2|18747.2|18747.2|18747.2|18747.2|0
1619684990000|2021-04-29 08:29:50|18747.72|18747.72|18747.72|18747.72|18747.72|18747.72|18747.72|18747.72|0
1619685010000|2021-04-29 08:30:10|18746.25|18746.25|18746.25|18746.25|18746.25|18746.25|18746.25|18746.25|0
1619685020000|2021-04-29 08:30:20|18745.64|18745.64|18745.64|18745.64|18745.64|18745.64|18745.64|18745.64|0
1619685060000|2021-04-29 08:31:00|18743.83|18743.83|18743.83|18743.83|18743.83|18743.83|18743.83|18743.83|0
1619685070000|2021-04-29 08:31:10|18741.01|18741.01|18743.83|18743.83|18743.83|18743.83|18741.01|18741.01|0
1619685080000|2021-04-29 08:31:20|18745.76|18745.76|18751.97|18751.97|18751.97|18751.97|18745.76|18745.76|0
1619685090000|2021-04-29 08:31:30|18752.52|18752.52|18754.32|18754.32|18754.81|18754.81|18752.52|18752.52|0
1619685100000|2021-04-29 08:31:40|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|0
1619685110000|2021-04-29 08:31:50|18755.73|18755.73|18755.73|18755.73|18755.73|18755.73|18755.73|18755.73|0
1619685120000|2021-04-29 08:32:00|18754.11|18754.11|18753.91|18753.91|18754.11|18754.11|18753.91|18753.91|0
1619685220000|2021-04-29 08:33:40|18752.26|18752.26|18753.48|18753.48|18753.48|18753.48|18752.26|18752.26|0
1619685250000|2021-04-29 08:34:10|18753.68|18753.68|18753.68|18753.68|18753.68|18753.68|18753.68|18753.68|0
1619685270000|2021-04-29 08:34:30|18756.75|18756.75|18756.75|18756.75|18756.75|18756.75|18756.75|18756.75|0
1619685300000|2021-04-29 08:35:00|18757.19|18757.19|18757.19|18757.19|18757.19|18757.19|18757.19|18757.19|0
1619685310000|2021-04-29 08:35:10|18759|18759|18759|18759|18759|18759|18759|18759|0
1619685330000|2021-04-29 08:35:30|18762.22|18762.22|18761.21|18761.21|18762.22|18762.22|18761.21|18761.21|0
1619685400000|2021-04-29 08:36:40|18759.28|18759.28|18759.28|18759.28|18759.28|18759.28|18759.28|18759.28|0
1619685420000|2021-04-29 08:37:00|18758.47|18758.47|18757.57|18757.57|18758.99|18758.99|18756.16|18756.16|0
1619685450000|2021-04-29 08:37:30|18756.67|18756.67|18745.85|18745.85|18756.67|18756.67|18745.36|18745.36|0
1619685460000|2021-04-29 08:37:40|18744.95|18744.95|18743.5|18743.5|18744.95|18744.95|18743.5|18743.5|0
1619685470000|2021-04-29 08:37:50|18742.47|18742.47|18740.67|18740.67|18742.47|18742.47|18740.67|18740.67|0
1619685510000|2021-04-29 08:38:30|18742.47|18742.47|18742.47|18742.47|18742.47|18742.47|18742.47|18742.47|0
1619685530000|2021-04-29 08:38:50|18742.67|18742.67|18742.67|18742.67|18742.67|18742.67|18742.67|18742.67|0
1619685560000|2021-04-29 08:39:20|18743.19|18743.19|18743.19|18743.19|18743.19|18743.19|18743.19|18743.19|0
1619685600000|2021-04-29 08:40:00|18742.75|18742.75|18742.52|18742.52|18742.75|18742.75|18742.52|18742.52|0
1619685610000|2021-04-29 08:40:10|18742.97|18742.97|18742.97|18742.97|18742.97|18742.97|18742.97|18742.97|0
1619685630000|2021-04-29 08:40:30|18741.87|18741.87|18741.87|18741.87|18741.87|18741.87|18741.87|18741.87|0
1619685680000|2021-04-29 08:41:20|18742.38|18742.38|18743.33|18743.33|18744.98|18744.98|18742.38|18742.38|0
1619685690000|2021-04-29 08:41:30|18742.78|18742.78|18741.36|18741.36|18742.78|18742.78|18741.36|18741.36|0
1619685700000|2021-04-29 08:41:40|18743.01|18743.01|18741.91|18741.91|18743.01|18743.01|18741.91|18741.91|0
1619685710000|2021-04-29 08:41:50|18741.36|18741.36|18741.83|18741.83|18742.93|18742.93|18741.36|18741.36|0
1619685730000|2021-04-29 08:42:10|18742.32|18742.32|18742.81|18742.81|18742.81|18742.81|18742.32|18742.32|0
1619685750000|2021-04-29 08:42:30|18744.22|18744.22|18744.22|18744.22|18744.22|18744.22|18744.22|18744.22|0
1619685760000|2021-04-29 08:42:40|18747.05|18747.05|18747.05|18747.05|18747.05|18747.05|18747.05|18747.05|0
1619685770000|2021-04-29 08:42:50|18745.44|18745.44|18745.44|18745.44|18745.44|18745.44|18745.44|18745.44|0
1619685800000|2021-04-29 08:43:20|18742.21|18742.21|18742.21|18742.21|18742.21|18742.21|18742.21|18742.21|0
1619685810000|2021-04-29 08:43:30|18740.6|18740.6|18729.92|18729.92|18740.6|18740.6|18729.37|18729.37|0
1619685840000|2021-04-29 08:44:00|18730.9|18730.9|18728.58|18728.58|18730.9|18730.9|18728.58|18728.58|0
1619685850000|2021-04-29 08:44:10|18728.37|18728.37|18734.43|18734.43|18734.43|18734.43|18728.37|18728.37|0
1619685860000|2021-04-29 08:44:20|18735.97|18735.97|18735.48|18735.48|18735.97|18735.97|18735.48|18735.48|0
1619685870000|2021-04-29 08:44:30|18734.06|18734.06|18734.67|18734.67|18734.67|18734.67|18734.06|18734.06|0
1619685880000|2021-04-29 08:44:40|18735.77|18735.77|18735.77|18735.77|18736.32|18736.32|18735.77|18735.77|0
1619685910000|2021-04-29 08:45:10|18734.88|18734.88|18733.86|18733.86|18735.28|18735.28|18733.86|18733.86|0
1619685950000|2021-04-29 08:45:50|18734.96|18734.96|18737.01|18737.01|18737.01|18737.01|18734.96|18734.96|0
1619685960000|2021-04-29 08:46:00|18735.99|18735.99|18738.6|18738.6|18738.82|18738.82|18735.99|18735.99|0
1619685970000|2021-04-29 08:46:10|18740.01|18740.01|18741.23|18741.23|18741.23|18741.23|18740.01|18740.01|0
1619685990000|2021-04-29 08:46:30|18740.42|18740.42|18740.42|18740.42|18740.42|18740.42|18740.42|18740.42|0
1619686020000|2021-04-29 08:47:00|18744.66|18744.66|18744.75|18744.75|18745.85|18745.85|18743.24|18743.24|0
1619686030000|2021-04-29 08:47:10|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|0
1619686040000|2021-04-29 08:47:20|18747.78|18747.78|18752.2|18752.2|18752.2|18752.2|18747.78|18747.78|0
1619686050000|2021-04-29 08:47:30|18751.71|18751.71|18750.75|18750.75|18751.71|18751.71|18750.24|18750.24|0
1619686090000|2021-04-29 08:48:10|18749.33|18749.33|18747.92|18747.92|18749.33|18749.33|18747.92|18747.92|0
1619686100000|2021-04-29 08:48:20|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|0
1619686130000|2021-04-29 08:48:50|18752.33|18752.33|18752.33|18752.33|18752.33|18752.33|18752.33|18752.33|0
1619686180000|2021-04-29 08:49:40|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|0
1619686200000|2021-04-29 08:50:00|18756.32|18756.32|18755.34|18755.34|18756.32|18756.32|18755.34|18755.34|0
1619686220000|2021-04-29 08:50:20|18756.24|18756.24|18752.21|18752.21|18756.24|18756.24|18752.21|18752.21|0
1619686240000|2021-04-29 08:50:40|18753.11|18753.11|18753.31|18753.31|18753.31|18753.31|18753.11|18753.11|0
1619686250000|2021-04-29 08:50:50|18750.48|18750.48|18748.95|18748.95|18750.48|18750.48|18748.95|18748.95|0
1619686260000|2021-04-29 08:51:00|18747.92|18747.92|18744.51|18744.51|18748.63|18748.63|18744.51|18744.51|0
1619686270000|2021-04-29 08:51:10|18743.71|18743.71|18739.7|18739.7|18743.71|18743.71|18739.64|18739.64|0
1619686280000|2021-04-29 08:51:20|18738.8|18738.8|18738.8|18738.8|18738.8|18738.8|18738.8|18738.8|0
1619686290000|2021-04-29 08:51:30|18736.5|18736.5|18734.2|18734.2|18736.5|18736.5|18734.2|18734.2|0
1619686300000|2021-04-29 08:51:40|18732.59|18732.59|18732.59|18732.59|18732.59|18732.59|18732.59|18732.59|0
1619686310000|2021-04-29 08:51:50|18733.39|18733.39|18732.14|18732.14|18734.49|18734.49|18732.14|18732.14|0
1619686320000|2021-04-29 08:52:00|18730.72|18730.72|18730.72|18730.72|18730.72|18730.72|18730.72|18730.72|0
1619686330000|2021-04-29 08:52:10|18730.21|18730.21|18729.4|18729.4|18730.21|18730.21|18729.4|18729.4|0
1619686340000|2021-04-29 08:52:20|18728.99|18728.99|18728.99|18728.99|18728.99|18728.99|18728.99|18728.99|0
1619686410000|2021-04-29 08:53:30|18727.58|18727.58|18728.99|18728.99|18728.99|18728.99|18727.58|18727.58|0
1619686430000|2021-04-29 08:53:50|18727.97|18727.97|18728.48|18728.48|18728.48|18728.48|18727.97|18727.97|0
1619686470000|2021-04-29 08:54:30|18732.4|18732.4|18733.22|18733.22|18733.22|18733.22|18731.42|18731.42|0
1619686480000|2021-04-29 08:54:40|18734.32|18734.32|18735.08|18735.08|18735.08|18735.08|18734.32|18734.32|0
1619686500000|2021-04-29 08:55:00|18736.06|18736.06|18736.06|18736.06|18736.06|18736.06|18736.06|18736.06|0
1619686510000|2021-04-29 08:55:10|18736.86|18736.86|18737.38|18737.38|18737.38|18737.38|18736.86|18736.86|0
1619686520000|2021-04-29 08:55:20|18736.57|18736.57|18736.57|18736.57|18736.57|18736.57|18736.57|18736.57|0
1619686530000|2021-04-29 08:55:30|18737.06|18737.06|18737.55|18737.55|18737.55|18737.55|18737.06|18737.06|0
1619686550000|2021-04-29 08:55:50|18736.14|18736.14|18736.14|18736.14|18736.14|18736.14|18736.14|18736.14|0
1619686560000|2021-04-29 08:56:00|18736.65|18736.65|18736.65|18736.65|18736.65|18736.65|18736.65|18736.65|0
1619686570000|2021-04-29 08:56:10|18738.26|18738.26|18737.45|18737.45|18738.26|18738.26|18737.45|18737.45|0
1619686580000|2021-04-29 08:56:20|18738.43|18738.43|18738.21|18738.21|18738.43|18738.43|18738.21|18738.21|0
1619686590000|2021-04-29 08:56:30|18739.1|18739.1|18739.1|18739.1|18739.1|18739.1|18739.1|18739.1|0
1619686600000|2021-04-29 08:56:40|18739.5|18739.5|18739.7|18739.7|18739.7|18739.7|18739.5|18739.5|0
1619686630000|2021-04-29 08:57:10|18738.29|18738.29|18736.88|18736.88|18738.29|18738.29|18735.46|18735.46|0
1619686650000|2021-04-29 08:57:30|18737.43|18737.43|18743.08|18743.08|18743.08|18743.08|18737.43|18737.43|0
1619686670000|2021-04-29 08:57:50|18742.59|18742.59|18744.2|18744.2|18744.2|18744.2|18742.59|18742.59|0
1619686680000|2021-04-29 08:58:00|18742.79|18742.79|18742.79|18742.79|18742.79|18742.79|18742.79|18742.79|0
1619686690000|2021-04-29 08:58:10|18743.6|18743.6|18743.6|18743.6|18743.6|18743.6|18743.6|18743.6|0
1619686730000|2021-04-29 08:58:50|18744|18744|18744|18744|18744|18744|18744|18744|0
1619686740000|2021-04-29 08:59:00|18744.21|18744.21|18745.11|18745.11|18745.11|18745.11|18744.21|18744.21|0
1619686770000|2021-04-29 08:59:30|18746.21|18746.21|18745.7|18745.7|18746.21|18746.21|18745.7|18745.7|0
1619686780000|2021-04-29 08:59:40|18747.11|18747.11|18752.97|18752.97|18752.97|18752.97|18747.11|18747.11|0
1619686790000|2021-04-29 08:59:50|18755.79|18755.79|18757.29|18757.29|18757.29|18757.29|18755.79|18755.79|0
1619686800000|2021-04-29 09:00:00|18760.11|18760.11|18760.11|18760.11|18760.11|18760.11|18760.11|18760.11|0
1619686820000|2021-04-29 09:00:20|18757.29|18757.29|18757.29|18757.29|18757.29|18757.29|18757.29|18757.29|0
1619686840000|2021-04-29 09:00:40|18760.74|18760.74|18761.29|18761.29|18761.29|18761.29|18760.74|18760.74|0
1619686850000|2021-04-29 09:00:50|18762.83|18762.83|18762.83|18762.83|18762.83|18762.83|18762.83|18762.83|0
1619686880000|2021-04-29 09:01:20|18763.98|18763.98|18763.98|18763.98|18763.98|18763.98|18763.98|18763.98|0
1619686900000|2021-04-29 09:01:40|18764.96|18764.96|18764.96|18764.96|18764.96|18764.96|18764.96|18764.96|0
1619686920000|2021-04-29 09:02:00|18766.06|18766.06|18765.67|18765.67|18767.67|18767.67|18765.67|18765.67|0
1619686950000|2021-04-29 09:02:30|18766.48|18766.48|18766.48|18766.48|18766.48|18766.48|18766.48|18766.48|0
1619686960000|2021-04-29 09:02:40|18765.67|18765.67|18765.67|18765.67|18765.67|18765.67|18765.67|18765.67|0
1619686990000|2021-04-29 09:03:10|18767.09|18767.09|18767.09|18767.09|18767.09|18767.09|18767.09|18767.09|0
1619687000000|2021-04-29 09:03:20|18767.64|18767.64|18767.09|18767.09|18767.64|18767.64|18767.09|18767.09|0
1619687010000|2021-04-29 09:03:30|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|0
1619687020000|2021-04-29 09:03:40|18768.7|18768.7|18768.7|18768.7|18768.7|18768.7|18768.7|18768.7|0
1619687030000|2021-04-29 09:03:50|18773.22|18773.22|18773.22|18773.22|18773.22|18773.22|18773.22|18773.22|0
1619687040000|2021-04-29 09:04:00|18772.24|18772.24|18771.33|18771.33|18772.24|18772.24|18771.33|18771.33|0
1619687050000|2021-04-29 09:04:10|18771.13|18771.13|18771.13|18771.13|18771.13|18771.13|18771.13|18771.13|0
1619687080000|2021-04-29 09:04:40|18772.52|18772.52|18772.52|18772.52|18772.52|18772.52|18772.52|18772.52|0
1619687100000|2021-04-29 09:05:00|18774.06|18774.06|18772.13|18772.13|18774.06|18774.06|18772.13|18772.13|0
1619687110000|2021-04-29 09:05:10|18773.55|18773.55|18776.28|18776.28|18776.28|18776.28|18773.55|18773.55|0
1619687120000|2021-04-29 09:05:20|18776.35|18776.35|18779.02|18779.02|18779.37|18779.37|18776.35|18776.35|0
1619687150000|2021-04-29 09:05:50|18780.04|18780.04|18780.04|18780.04|18780.04|18780.04|18780.04|18780.04|0
1619687160000|2021-04-29 09:06:00|18778.63|18778.63|18772.54|18772.54|18778.63|18778.63|18772.54|18772.54|0
1619687170000|2021-04-29 09:06:10|18773.65|18773.65|18772.86|18772.86|18774.66|18774.66|18772.86|18772.86|0
1619687180000|2021-04-29 09:06:20|18771.88|18771.88|18766.01|18766.01|18771.88|18771.88|18766.01|18766.01|0
1619687190000|2021-04-29 09:06:30|18764.8|18764.8|18762.29|18762.29|18764.8|18764.8|18762.29|18762.29|0
1619687200000|2021-04-29 09:06:40|18761.8|18761.8|18761.8|18761.8|18761.8|18761.8|18761.31|18761.31|0
1619687230000|2021-04-29 09:07:10|18762.21|18762.21|18762.21|18762.21|18762.21|18762.21|18762.21|18762.21|0
1619687240000|2021-04-29 09:07:20|18760.79|18760.79|18760.79|18760.79|18760.79|18760.79|18760.79|18760.79|0
1619687250000|2021-04-29 09:07:30|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|0
1619687260000|2021-04-29 09:07:40|18765.98|18765.98|18765.98|18765.98|18766.78|18766.78|18765.98|18765.98|0
1619687300000|2021-04-29 09:08:20|18766.53|18766.53|18767.28|18767.28|18767.83|18767.83|18766.53|18766.53|0
1619687310000|2021-04-29 09:08:30|18767.83|18767.83|18768.64|18768.64|18768.64|18768.64|18767.83|18767.83|0
1619687330000|2021-04-29 09:08:50|18768.85|18768.85|18768.64|18768.64|18768.85|18768.85|18768.64|18768.64|0
1619687360000|2021-04-29 09:09:20|18769.16|18769.16|18769.16|18769.16|18769.16|18769.16|18769.16|18769.16|0
1619687370000|2021-04-29 09:09:30|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|0
1619687420000|2021-04-29 09:10:20|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|0
1619687430000|2021-04-29 09:10:30|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|0
1619687450000|2021-04-29 09:10:50|18773.67|18773.67|18773.67|18773.67|18773.67|18773.67|18773.67|18773.67|0
1619687460000|2021-04-29 09:11:00|18776.08|18776.08|18775.97|18775.97|18776.48|18776.48|18775.97|18775.97|0
1619687480000|2021-04-29 09:11:20|18776.77|18776.77|18776.77|18776.77|18776.77|18776.77|18776.77|18776.77|0
1619687540000|2021-04-29 09:12:20|18775.87|18775.87|18774.77|18774.77|18775.87|18775.87|18774.77|18774.77|0
1619687570000|2021-04-29 09:12:50|18776.57|18776.57|18777.47|18777.47|18777.47|18777.47|18776.57|18776.57|0
1619687580000|2021-04-29 09:13:00|18777.99|18777.99|18777.99|18777.99|18777.99|18777.99|18777.99|18777.99|0
1619687590000|2021-04-29 09:13:10|18778.59|18778.59|18779|18779|18779|18779|18778.59|18778.59|0
1619687620000|2021-04-29 09:13:40|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|0
1619687640000|2021-04-29 09:14:00|18778.71|18778.71|18778.71|18778.71|18778.71|18778.71|18778.71|18778.71|0
1619687660000|2021-04-29 09:14:20|18783.85|18783.85|18788.1|18788.1|18788.1|18788.1|18783.85|18783.85|0
1619687680000|2021-04-29 09:14:40|18786.68|18786.68|18785.27|18785.27|18786.68|18786.68|18785.27|18785.27|0
1619687700000|2021-04-29 09:15:00|18784.86|18784.86|18784.86|18784.86|18784.86|18784.86|18784.86|18784.86|0
1619687720000|2021-04-29 09:15:20|18788.89|18788.89|18790.54|18790.54|18791.09|18791.09|18788.89|18788.89|0
1619687740000|2021-04-29 09:15:40|18794.78|18794.78|18794.78|18794.78|18794.78|18794.78|18794.78|18794.78|0
1619687750000|2021-04-29 09:15:50|18792.37|18792.37|18791.05|18791.05|18792.37|18792.37|18791.05|18791.05|0
1619687760000|2021-04-29 09:16:00|18789.63|18789.63|18791.98|18791.98|18791.98|18791.98|18789.63|18789.63|0
1619687770000|2021-04-29 09:16:10|18791.43|18791.43|18791.43|18791.43|18792.85|18792.85|18791.43|18791.43|0
1619687880000|2021-04-29 09:18:00|18792.24|18792.24|18792.24|18792.24|18792.24|18792.24|18792.24|18792.24|0
1619687900000|2021-04-29 09:18:20|18792.73|18792.73|18791.57|18791.57|18793.62|18793.62|18791.57|18791.57|0
1619687910000|2021-04-29 09:18:30|18791.17|18791.17|18791.57|18791.57|18791.57|18791.57|18790.97|18790.97|0
1619687920000|2021-04-29 09:18:40|18791.98|18791.98|18792.18|18792.18|18792.18|18792.18|18791.98|18791.98|0
1619687930000|2021-04-29 09:18:50|18792.7|18792.7|18792.7|18792.7|18792.7|18792.7|18792.7|18792.7|0
1619687960000|2021-04-29 09:19:20|18792.49|18792.49|18791.88|18791.88|18792.49|18792.49|18791.88|18791.88|0
1619688000000|2021-04-29 09:20:00|18792.69|18792.69|18792.69|18792.69|18792.69|18792.69|18792.69|18792.69|0
1619688030000|2021-04-29 09:20:30|18793.5|18793.5|18796.23|18796.23|18797.13|18797.13|18793.5|18793.5|0
1619688040000|2021-04-29 09:20:40|18797.77|18797.77|18797.77|18797.77|18797.77|18797.77|18797.77|18797.77|0
1619688060000|2021-04-29 09:21:00|18796.96|18796.96|18796.96|18796.96|18796.96|18796.96|18796.96|18796.96|0
1619688070000|2021-04-29 09:21:10|18797.98|18797.98|18797.98|18797.98|18797.98|18797.98|18797.98|18797.98|0
1619688100000|2021-04-29 09:21:40|18796.37|18796.37|18796.37|18796.37|18796.37|18796.37|18796.37|18796.37|0
1619688120000|2021-04-29 09:22:00|18799.2|18799.2|18796.37|18796.37|18799.2|18799.2|18796.37|18796.37|0
1619688160000|2021-04-29 09:22:40|18795.47|18795.47|18795.47|18795.47|18795.47|18795.47|18795.47|18795.47|0
1619688210000|2021-04-29 09:23:30|18795.98|18795.98|18795.47|18795.47|18795.98|18795.98|18795.47|18795.47|0
1619688220000|2021-04-29 09:23:40|18795.96|18795.96|18795.96|18795.96|18795.96|18795.96|18795.96|18795.96|0
1619688300000|2021-04-29 09:25:00|18794.15|18794.15|18794.38|18794.38|18794.38|18794.38|18794.15|18794.15|0
1619688310000|2021-04-29 09:25:10|18790.35|18790.35|18790.35|18790.35|18790.35|18790.35|18790.35|18790.35|0
1619688350000|2021-04-29 09:25:50|18788.89|18788.89|18789.44|18789.44|18789.44|18789.44|18788.89|18788.89|0
1619688370000|2021-04-29 09:26:10|18790.25|18790.25|18790.46|18790.46|18790.46|18790.46|18790.25|18790.25|0
1619688400000|2021-04-29 09:26:40|18788.65|18788.65|18788.65|18788.65|18788.65|18788.65|18788.65|18788.65|0
1619688420000|2021-04-29 09:27:00|18788.1|18788.1|18788.1|18788.1|18788.1|18788.1|18788.1|18788.1|0
1619688480000|2021-04-29 09:28:00|18788.59|18788.59|18788.59|18788.59|18788.59|18788.59|18788.59|18788.59|0
1619688490000|2021-04-29 09:28:10|18787.18|18787.18|18788.59|18788.59|18788.59|18788.59|18787.18|18787.18|0
1619688500000|2021-04-29 09:28:20|18788.04|18788.04|18787.49|18787.49|18788.04|18788.04|18787.49|18787.49|0
1619688510000|2021-04-29 09:28:30|18786.08|18786.08|18786.08|18786.08|18786.08|18786.08|18786.08|18786.08|0
1619688520000|2021-04-29 09:28:40|18784.66|18784.66|18784.66|18784.66|18784.66|18784.66|18784.66|18784.66|0
1619688540000|2021-04-29 09:29:00|18783.76|18783.76|18786.14|18786.14|18787.3|18787.3|18783.76|18783.76|0
1619688600000|2021-04-29 09:30:00|18786.95|18786.95|18786.95|18786.95|18786.95|18786.95|18786.95|18786.95|0
1619688610000|2021-04-29 09:30:10|18786.05|18786.05|18785.02|18785.02|18786.05|18786.05|18785.02|18785.02|0
1619688640000|2021-04-29 09:30:40|18785.92|18785.92|18786.83|18786.83|18786.83|18786.83|18785.92|18785.92|0
1619688680000|2021-04-29 09:31:20|18787.23|18787.23|18786.68|18786.68|18787.23|18787.23|18786.68|18786.68|0
1619688700000|2021-04-29 09:31:40|18787.19|18787.19|18786.68|18786.68|18787.71|18787.71|18786.68|18786.68|0
1619688720000|2021-04-29 09:32:00|18785.58|18785.58|18785.58|18785.58|18785.58|18785.58|18785.58|18785.58|0
1619688750000|2021-04-29 09:32:30|18785.78|18785.78|18785.78|18785.78|18785.78|18785.78|18785.78|18785.78|0
1619688760000|2021-04-29 09:32:40|18785.27|18785.27|18785.27|18785.27|18785.27|18785.27|18785.27|18785.27|0
1619688790000|2021-04-29 09:33:10|18786.17|18786.17|18786.17|18786.17|18786.17|18786.17|18786.17|18786.17|0
1619688810000|2021-04-29 09:33:30|18787.08|18787.08|18787.08|18787.08|18787.08|18787.08|18787.08|18787.08|0
1619688940000|2021-04-29 09:35:40|18786.27|18786.27|18776.22|18776.22|18786.27|18786.27|18773.39|18773.39|0
1619689000000|2021-04-29 09:36:40|18777.32|18777.32|18777.32|18777.32|18777.32|18777.32|18777.32|18777.32|0
1619689020000|2021-04-29 09:37:00|18776.22|18776.22|18772.8|18772.8|18776.22|18776.22|18772.8|18772.8|0
1619689030000|2021-04-29 09:37:10|18771.26|18771.26|18770.75|18770.75|18771.26|18771.26|18770.75|18770.75|0
1619689080000|2021-04-29 09:38:00|18769.94|18769.94|18769.94|18769.94|18769.94|18769.94|18769.94|18769.94|0
1619689120000|2021-04-29 09:38:40|18768.84|18768.84|18768.84|18768.84|18768.84|18768.84|18768.84|18768.84|0
1619689140000|2021-04-29 09:39:00|18766.88|18766.88|18766.88|18766.88|18766.88|18766.88|18766.88|18766.88|0
1619689170000|2021-04-29 09:39:30|18766.22|18766.22|18766.22|18766.22|18766.22|18766.22|18766.22|18766.22|0
1619689180000|2021-04-29 09:39:40|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|0
1619689210000|2021-04-29 09:40:10|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|0
1619689230000|2021-04-29 09:40:30|18768.31|18768.31|18768.31|18768.31|18768.31|18768.31|18768.31|18768.31|0
1619689240000|2021-04-29 09:40:40|18768.71|18768.71|18768.92|18768.92|18768.92|18768.92|18768.71|18768.71|0
1619689250000|2021-04-29 09:40:50|18770.02|18770.02|18768.31|18768.31|18770.02|18770.02|18768.31|18768.31|0
1619689300000|2021-04-29 09:41:40|18766.7|18766.7|18766.7|18766.7|18766.7|18766.7|18766.7|18766.7|0
1619689320000|2021-04-29 09:42:00|18764.89|18764.89|18764.89|18764.89|18764.89|18764.89|18764.89|18764.89|0
1619689330000|2021-04-29 09:42:10|18765.79|18765.79|18766.7|18766.7|18766.7|18766.7|18765.79|18765.79|0
1619689340000|2021-04-29 09:42:20|18767.6|18767.6|18767.6|18767.6|18768.41|18768.41|18767.6|18767.6|0
1619689410000|2021-04-29 09:43:30|18766.8|18766.8|18766.8|18766.8|18766.8|18766.8|18766.8|18766.8|0
1619689440000|2021-04-29 09:44:00|18765.38|18765.38|18765.38|18765.38|18765.38|18765.38|18765.38|18765.38|0
1619689450000|2021-04-29 09:44:10|18767.8|18767.8|18767|18767|18767.8|18767.8|18767|18767|0
1619689480000|2021-04-29 09:44:40|18766.19|18766.19|18766.19|18766.19|18766.19|18766.19|18766.19|18766.19|0
1619689490000|2021-04-29 09:44:50|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|0
1619689500000|2021-04-29 09:45:00|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|0
1619689520000|2021-04-29 09:45:20|18766.7|18766.7|18766.7|18766.7|18766.7|18766.7|18766.7|18766.7|0
1619689530000|2021-04-29 09:45:30|18764.28|18764.28|18765.64|18765.64|18765.93|18765.93|18764.28|18764.28|0
1619689540000|2021-04-29 09:45:40|18765.13|18765.13|18763.71|18763.71|18765.13|18765.13|18763.71|18763.71|0
1619689560000|2021-04-29 09:46:00|18762.81|18762.81|18762.81|18762.81|18762.81|18762.81|18762.81|18762.81|0
1619689570000|2021-04-29 09:46:10|18762.32|18762.32|18762.81|18762.81|18762.81|18762.81|18762.32|18762.32|0
1619689580000|2021-04-29 09:46:20|18763.91|18763.91|18763.91|18763.91|18763.91|18763.91|18763.91|18763.91|0
1619689590000|2021-04-29 09:46:30|18764.46|18764.46|18764.46|18764.46|18764.46|18764.46|18764.46|18764.46|0
1619689620000|2021-04-29 09:47:00|18766.07|18766.07|18766.59|18766.59|18766.59|18766.59|18766.07|18766.07|0
1619689650000|2021-04-29 09:47:30|18766.07|18766.07|18766.07|18766.07|18766.07|18766.07|18766.07|18766.07|0
1619689690000|2021-04-29 09:48:10|18764.27|18764.27|18767.49|18767.49|18767.49|18767.49|18764.27|18764.27|0
1619689710000|2021-04-29 09:48:30|18767.69|18767.69|18767.89|18767.89|18767.89|18767.89|18767.69|18767.69|0
1619689730000|2021-04-29 09:48:50|18768.99|18768.99|18770.8|18770.8|18770.8|18770.8|18768.99|18768.99|0
1619689740000|2021-04-29 09:49:00|18771.46|18771.46|18773.25|18773.25|18773.25|18773.25|18771.46|18771.46|0
1619689750000|2021-04-29 09:49:10|18772.27|18772.27|18773.74|18773.74|18773.74|18773.74|18772.27|18772.27|0
1619689760000|2021-04-29 09:49:20|18774.23|18774.23|18774.23|18774.23|18774.23|18774.23|18774.23|18774.23|0
1619689770000|2021-04-29 09:49:30|18773.74|18773.74|18774.15|18774.15|18774.15|18774.15|18773.13|18773.13|0
1619689790000|2021-04-29 09:49:50|18775.25|18775.25|18790.34|18790.34|18791.15|18791.15|18775.25|18775.25|0
1619689800000|2021-04-29 09:50:00|18790.55|18790.55|18790.75|18790.75|18790.75|18790.75|18790.55|18790.55|0
1619689810000|2021-04-29 09:50:10|18791.65|18791.65|18800.66|18800.66|18800.66|18800.66|18791.65|18791.65|0
1619689820000|2021-04-29 09:50:20|18800.17|18800.17|18800.17|18800.17|18800.17|18800.17|18800.17|18800.17|0
1619689850000|2021-04-29 09:50:50|18800.66|18800.66|18800.66|18800.66|18800.66|18800.66|18800.66|18800.66|0
1619689860000|2021-04-29 09:51:00|18800.26|18800.26|18800.26|18800.26|18800.26|18800.26|18800.26|18800.26|0
1619689890000|2021-04-29 09:51:30|18799.16|18799.16|18799.36|18799.36|18799.36|18799.36|18799.16|18799.16|0
1619689900000|2021-04-29 09:51:40|18798.81|18798.81|18799.01|18799.01|18799.01|18799.01|18798.81|18798.81|0
1619689950000|2021-04-29 09:52:30|18799.92|18799.92|18799.92|18799.92|18799.92|18799.92|18799.92|18799.92|0
1619689960000|2021-04-29 09:52:40|18801.07|18801.07|18799.45|18799.45|18801.07|18801.07|18799.45|18799.45|0
1619689970000|2021-04-29 09:52:50|18798.65|18798.65|18800.26|18800.26|18800.26|18800.26|18798.65|18798.65|0
1619689980000|2021-04-29 09:53:00|18800.06|18800.06|18800.06|18800.06|18800.06|18800.06|18800.06|18800.06|0
1619690060000|2021-04-29 09:54:20|18799.25|18799.25|18790.99|18790.99|18799.25|18799.25|18790.99|18790.99|0
1619690110000|2021-04-29 09:55:10|18789.46|18789.46|18784.37|18784.37|18789.46|18789.46|18784.37|18784.37|0
1619690120000|2021-04-29 09:55:20|18783.47|18783.47|18782.48|18782.48|18783.47|18783.47|18781.93|18781.93|0
1619690150000|2021-04-29 09:55:50|18781.93|18781.93|18781.93|18781.93|18781.93|18781.93|18781.93|18781.93|0
1619690160000|2021-04-29 09:56:00|18780.78|18780.78|18779.31|18779.31|18780.78|18780.78|18779.31|18779.31|0
1619690180000|2021-04-29 09:56:20|18778.8|18778.8|18778.8|18778.8|18778.8|18778.8|18778.8|18778.8|0
1619690200000|2021-04-29 09:56:40|18778.65|18778.65|18778.65|18778.65|18778.65|18778.65|18778.65|18778.65|0
1619690220000|2021-04-29 09:57:00|18777.24|18777.24|18776.24|18776.24|18778.65|18778.65|18776.24|18776.24|0
1619690230000|2021-04-29 09:57:10|18775.33|18775.33|18775.33|18775.33|18775.33|18775.33|18775.33|18775.33|0
1619690250000|2021-04-29 09:57:30|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|0
1619690280000|2021-04-29 09:58:00|18773.5|18773.5|18773.5|18773.5|18773.5|18773.5|18773.5|18773.5|0
1619690320000|2021-04-29 09:58:40|18772.95|18772.95|18769.17|18769.17|18772.95|18772.95|18769.17|18769.17|0
1619690340000|2021-04-29 09:59:00|18768.14|18768.14|18768.14|18768.14|18768.14|18768.14|18768.14|18768.14|0
1619690380000|2021-04-29 09:59:40|18768.95|18768.95|18769.5|18769.5|18769.5|18769.5|18768.95|18768.95|0
1619690390000|2021-04-29 09:59:50|18768.52|18768.52|18768.52|18768.52|18768.52|18768.52|18768.52|18768.52|0
1619690460000|2021-04-29 10:01:00|18769.01|18769.01|18769.01|18769.01|18769.01|18769.01|18769.01|18769.01|0
1619690480000|2021-04-29 10:01:20|18768.11|18768.11|18769.13|18769.13|18769.13|18769.13|18768.11|18768.11|0
1619690510000|2021-04-29 10:01:50|18770.03|18770.03|18771.45|18771.45|18771.45|18771.45|18770.03|18770.03|0
1619690520000|2021-04-29 10:02:00|18773.87|18773.87|18773.87|18773.87|18773.87|18773.87|18773.87|18773.87|0
1619690540000|2021-04-29 10:02:20|18774.42|18774.42|18774.42|18774.42|18774.42|18774.42|18774.42|18774.42|0
1619690550000|2021-04-29 10:02:30|18775.4|18775.4|18775.4|18775.4|18775.4|18775.4|18775.4|18775.4|0
1619690580000|2021-04-29 10:03:00|18777.2|18777.2|18778.1|18778.1|18778.1|18778.1|18777.2|18777.2|0
1619690590000|2021-04-29 10:03:10|18778.31|18778.31|18778.31|18778.31|18778.31|18778.31|18778.31|18778.31|0
1619690610000|2021-04-29 10:03:30|18778.86|18778.86|18778.86|18778.86|18778.86|18778.86|18778.86|18778.86|0
1619690640000|2021-04-29 10:04:00|18780.39|18780.39|18780.91|18780.91|18780.91|18780.91|18780.39|18780.39|0
1619690650000|2021-04-29 10:04:10|18781.93|18781.93|18782.96|18782.96|18782.96|18782.96|18781.93|18781.93|0
1619690660000|2021-04-29 10:04:20|18783.98|18783.98|18783.98|18783.98|18783.98|18783.98|18783.98|18783.98|0
1619690680000|2021-04-29 10:04:40|18787.42|18787.42|18791.86|18791.86|18792.41|18792.41|18787.42|18787.42|0
1619690690000|2021-04-29 10:04:50|18791.35|18791.35|18791.35|18791.35|18791.35|18791.35|18791.35|18791.35|0
1619690720000|2021-04-29 10:05:20|18790.95|18790.95|18790.95|18790.95|18790.95|18790.95|18790.95|18790.95|0
1619690740000|2021-04-29 10:05:40|18790.14|18790.14|18792.72|18792.72|18795.02|18795.02|18789.33|18789.33|0
1619690760000|2021-04-29 10:06:00|18793.82|18793.82|18789.89|18789.89|18793.82|18793.82|18789.89|18789.89|0
1619690790000|2021-04-29 10:06:30|18789.08|18789.08|18789.08|18789.08|18789.08|18789.08|18789.08|18789.08|0
1619690820000|2021-04-29 10:07:00|18790.7|18790.7|18790.15|18790.15|18791.25|18791.25|18790.15|18790.15|0
1619690860000|2021-04-29 10:07:40|18792.66|18792.66|18792.66|18792.66|18792.66|18792.66|18792.66|18792.66|0
1619690870000|2021-04-29 10:07:50|18791.86|18791.86|18791.86|18791.86|18791.86|18791.86|18791.86|18791.86|0
1619690880000|2021-04-29 10:08:00|18791.05|18791.05|18791.05|18791.05|18791.05|18791.05|18791.05|18791.05|0
1619690930000|2021-04-29 10:08:50|18792.07|18792.07|18790.54|18790.54|18792.07|18792.07|18790.54|18790.54|0
1619690940000|2021-04-29 10:09:00|18789.12|18789.12|18784.39|18784.39|18789.12|18789.12|18784.39|18784.39|0
1619690960000|2021-04-29 10:09:20|18783.9|18783.9|18783.9|18783.9|18783.9|18783.9|18783.9|18783.9|0
1619690990000|2021-04-29 10:09:50|18783|18783|18782.59|18782.59|18783|18783|18782.59|18782.59|0
1619691000000|2021-04-29 10:10:00|18781.44|18781.44|18781.44|18781.44|18781.44|18781.44|18781.44|18781.44|0
1619691030000|2021-04-29 10:10:30|18781.95|18781.95|18781.95|18781.95|18781.95|18781.95|18781.95|18781.95|0
1619691040000|2021-04-29 10:10:40|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|0
1619691050000|2021-04-29 10:10:50|18781.44|18781.44|18781.44|18781.44|18781.44|18781.44|18781.44|18781.44|0
1619691060000|2021-04-29 10:11:00|18782.42|18782.42|18782.42|18782.42|18782.42|18782.42|18782.42|18782.42|0
1619691070000|2021-04-29 10:11:10|18781.87|18781.87|18777.63|18777.63|18781.87|18781.87|18777.63|18777.63|0
1619691210000|2021-04-29 10:13:30|18777.43|18777.43|18777.43|18777.43|18777.43|18777.43|18777.43|18777.43|0
1619691220000|2021-04-29 10:13:40|18777.22|18777.22|18777.22|18777.22|18777.22|18777.22|18777.22|18777.22|0
1619691240000|2021-04-29 10:14:00|18776.42|18776.42|18774.81|18774.81|18776.42|18776.42|18774.29|18774.29|0
1619691250000|2021-04-29 10:14:10|18775.01|18775.01|18774.31|18774.31|18775.01|18775.01|18774.31|18774.31|0
1619691270000|2021-04-29 10:14:30|18775.22|18775.22|18775.22|18775.22|18775.22|18775.22|18775.22|18775.22|0
1619691290000|2021-04-29 10:14:50|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|0
1619691310000|2021-04-29 10:15:10|18772.65|18772.65|18771.75|18771.75|18772.65|18772.65|18771.75|18771.75|0
1619691330000|2021-04-29 10:15:30|18771.2|18771.2|18771.42|18771.42|18771.42|18771.42|18771.2|18771.2|0
1619691420000|2021-04-29 10:17:00|18771.93|18771.93|18771.93|18771.93|18771.93|18771.93|18771.93|18771.93|0
1619691450000|2021-04-29 10:17:30|18771.12|18771.12|18770.61|18770.61|18771.12|18771.12|18770.1|18770.1|0
1619691520000|2021-04-29 10:18:40|18769.46|18769.46|18769.46|18769.46|18769.46|18769.46|18769.46|18769.46|0
1619691570000|2021-04-29 10:19:30|18767.85|18767.85|18767.85|18767.85|18767.85|18767.85|18767.85|18767.85|0
1619691600000|2021-04-29 10:20:00|18766.94|18766.94|18767.33|18767.33|18768.75|18768.75|18766.94|18766.94|0
1619691610000|2021-04-29 10:20:10|18766.18|18766.18|18766.99|18766.99|18766.99|18766.99|18766.18|18766.18|0
1619691620000|2021-04-29 10:20:20|18767.79|18767.79|18767.57|18767.57|18767.79|18767.79|18767.57|18767.57|0
1619691650000|2021-04-29 10:20:50|18768.99|18768.99|18768.99|18768.99|18768.99|18768.99|18768.99|18768.99|0
1619691660000|2021-04-29 10:21:00|18768.58|18768.58|18768.58|18768.58|18768.58|18768.58|18768.58|18768.58|0
1619691670000|2021-04-29 10:21:10|18762.41|18762.41|18763.44|18763.44|18763.44|18763.44|18762.41|18762.41|0
1619691680000|2021-04-29 10:21:20|18762.63|18762.63|18762.63|18762.63|18762.63|18762.63|18762.63|18762.63|0
1619691740000|2021-04-29 10:22:20|18760.98|18760.98|18760.12|18760.12|18760.98|18760.98|18760.12|18760.12|0
1619691750000|2021-04-29 10:22:30|18759.32|18759.32|18759.32|18759.32|18759.32|18759.32|18756.09|18756.09|0
1619691760000|2021-04-29 10:22:40|18756.61|18756.61|18756.61|18756.61|18756.61|18756.61|18756.61|18756.61|0
1619691770000|2021-04-29 10:22:50|18758.41|18758.41|18758.41|18758.41|18758.41|18758.41|18758.41|18758.41|0
1619691830000|2021-04-29 10:23:50|18757.51|18757.51|18759.07|18759.07|18759.07|18759.07|18757.51|18757.51|0
1619691850000|2021-04-29 10:24:10|18757.11|18757.11|18757.11|18757.11|18757.11|18757.11|18757.11|18757.11|0
1619691860000|2021-04-29 10:24:20|18754.69|18754.69|18754.69|18754.69|18754.69|18754.69|18754.69|18754.69|0
1619691900000|2021-04-29 10:25:00|18754.18|18754.18|18753.37|18753.37|18754.18|18754.18|18753.37|18753.37|0
1619691910000|2021-04-29 10:25:10|18754.18|18754.18|18754.18|18754.18|18754.18|18754.18|18754.18|18754.18|0
1619691920000|2021-04-29 10:25:20|18753.37|18753.37|18752.82|18752.82|18753.37|18753.37|18752.82|18752.82|0
1619691940000|2021-04-29 10:25:40|18753.73|18753.73|18753.18|18753.18|18753.73|18753.73|18753.18|18753.18|0
1619691950000|2021-04-29 10:25:50|18754.16|18754.16|18754.16|18754.16|18754.16|18754.16|18754.16|18754.16|0
1619691960000|2021-04-29 10:26:00|18755.57|18755.57|18755.57|18755.57|18755.57|18755.57|18755.57|18755.57|0
1619692110000|2021-04-29 10:28:30|18754.16|18754.16|18754.16|18754.16|18754.16|18754.16|18754.16|18754.16|0
1619692130000|2021-04-29 10:28:50|18755.18|18755.18|18755.18|18755.18|18755.18|18755.18|18755.18|18755.18|0
1619692140000|2021-04-29 10:29:00|18755.69|18755.69|18757.11|18757.11|18757.11|18757.11|18754.79|18754.79|0
1619692150000|2021-04-29 10:29:10|18757.62|18757.62|18757.62|18757.62|18757.62|18757.62|18757.62|18757.62|0
1619692160000|2021-04-29 10:29:20|18756.2|18756.2|18756.2|18756.2|18756.2|18756.2|18755.05|18755.05|0
1619692170000|2021-04-29 10:29:30|18755.05|18755.05|18755.05|18755.05|18755.05|18755.05|18755.05|18755.05|0
1619692180000|2021-04-29 10:29:40|18754.5|18754.5|18753.95|18753.95|18754.5|18754.5|18753.95|18753.95|0
1619692250000|2021-04-29 10:30:50|18755.1|18755.1|18755.1|18755.1|18755.1|18755.1|18755.1|18755.1|0
1619692280000|2021-04-29 10:31:20|18754.3|18754.3|18753.79|18753.79|18754.3|18754.3|18753.79|18753.79|0
1619692300000|2021-04-29 10:31:40|18754.34|18754.34|18754.34|18754.34|18754.34|18754.34|18754.34|18754.34|0
1619692320000|2021-04-29 10:32:00|18753.53|18753.53|18753.53|18753.53|18753.53|18753.53|18753.53|18753.53|0
1619692350000|2021-04-29 10:32:30|18752.12|18752.12|18750.7|18750.7|18752.12|18752.12|18750.7|18750.7|0
1619692390000|2021-04-29 10:33:10|18749.8|18749.8|18748.19|18748.19|18749.8|18749.8|18748.19|18748.19|0
1619692400000|2021-04-29 10:33:20|18747.53|18747.53|18749.98|18749.98|18749.98|18749.98|18746.71|18746.71|0
1619692420000|2021-04-29 10:33:40|18747.93|18747.93|18742.7|18742.7|18747.93|18747.93|18742.7|18742.7|0
1619692430000|2021-04-29 10:33:50|18743.85|18743.85|18741.4|18741.4|18743.85|18743.85|18741.4|18741.4|0
1619692450000|2021-04-29 10:34:10|18739.59|18739.59|18738.69|18738.69|18739.59|18739.59|18738.69|18738.69|0
1619692480000|2021-04-29 10:34:40|18738.08|18738.08|18738.08|18738.08|18738.08|18738.08|18738.08|18738.08|0
1619692540000|2021-04-29 10:35:40|18739.06|18739.06|18739.06|18739.06|18739.06|18739.06|18739.06|18739.06|0
1619692570000|2021-04-29 10:36:10|18739.96|18739.96|18741.38|18741.38|18741.38|18741.38|18739.96|18739.96|0
1619692580000|2021-04-29 10:36:20|18742.28|18742.28|18743.95|18743.95|18743.95|18743.95|18742.28|18742.28|0
1619692590000|2021-04-29 10:36:30|18744.93|18744.93|18746.35|18746.35|18746.35|18746.35|18744.93|18744.93|0
1619692600000|2021-04-29 10:36:40|18747.88|18747.88|18746.86|18746.86|18747.88|18747.88|18746.86|18746.86|0
1619692610000|2021-04-29 10:36:50|18747.37|18747.37|18747.37|18747.37|18747.37|18747.37|18747.37|18747.37|0
1619692650000|2021-04-29 10:37:30|18746.86|18746.86|18746.86|18746.86|18746.86|18746.86|18746.86|18746.86|0
1619692710000|2021-04-29 10:38:30|18747.3|18747.3|18747.3|18747.3|18747.3|18747.3|18747.3|18747.3|0
1619692730000|2021-04-29 10:38:50|18745.65|18745.65|18743.41|18743.41|18745.65|18745.65|18743.41|18743.41|0
1619692770000|2021-04-29 10:39:30|18741.61|18741.61|18738.38|18738.38|18741.61|18741.61|18738.38|18738.38|0
1619692780000|2021-04-29 10:39:40|18736.77|18736.77|18738.19|18738.19|18738.99|18738.99|18736.77|18736.77|0
1619692810000|2021-04-29 10:40:10|18738.99|18738.99|18738.99|18738.99|18738.99|18738.99|18738.99|18738.99|0
1619692820000|2021-04-29 10:40:20|18738.48|18738.48|18739.5|18739.5|18739.5|18739.5|18738.48|18738.48|0
1619692840000|2021-04-29 10:40:40|18740.92|18740.92|18740.92|18740.92|18740.92|18740.92|18740.92|18740.92|0
1619692860000|2021-04-29 10:41:00|18740.48|18740.48|18737.65|18737.65|18740.48|18740.48|18737.65|18737.65|0
1619692870000|2021-04-29 10:41:10|18736.23|18736.23|18734.82|18734.82|18736.23|18736.23|18734.82|18734.82|0
1619692920000|2021-04-29 10:42:00|18733.67|18733.67|18733.67|18733.67|18733.67|18733.67|18733.67|18733.67|0
1619692930000|2021-04-29 10:42:10|18735.97|18735.97|18735.97|18735.97|18735.97|18735.97|18735.97|18735.97|0
1619693010000|2021-04-29 10:43:30|18736.19|18736.19|18736.19|18736.19|18736.19|18736.19|18736.19|18736.19|0
1619693030000|2021-04-29 10:43:50|18735.38|18735.38|18735.38|18735.38|18735.38|18735.38|18735.38|18735.38|0
1619693040000|2021-04-29 10:44:00|18734.58|18734.58|18732.97|18732.97|18734.58|18734.58|18732.97|18732.97|0
1619693060000|2021-04-29 10:44:20|18731.95|18731.95|18731.95|18731.95|18731.95|18731.95|18731.95|18731.95|0
1619693070000|2021-04-29 10:44:30|18737.61|18737.61|18739.02|18739.02|18739.02|18739.02|18737.61|18737.61|0
1619693080000|2021-04-29 10:44:40|18739.83|18739.83|18743.91|18743.91|18743.91|18743.91|18739.83|18739.83|0
1619693110000|2021-04-29 10:45:10|18744.42|18744.42|18744.42|18744.42|18744.42|18744.42|18744.42|18744.42|0
1619693120000|2021-04-29 10:45:20|18746.03|18746.03|18746.03|18746.03|18746.03|18746.03|18746.03|18746.03|0
1619693130000|2021-04-29 10:45:30|18748.86|18748.86|18748.86|18748.86|18748.86|18748.86|18748.86|18748.86|0
1619693150000|2021-04-29 10:45:50|18750.79|18750.79|18750.79|18750.79|18750.79|18750.79|18750.79|18750.79|0
1619693160000|2021-04-29 10:46:00|18752.2|18752.2|18752.2|18752.2|18752.2|18752.2|18752.2|18752.2|0
1619693170000|2021-04-29 10:46:10|18753.62|18753.62|18753.41|18753.41|18753.62|18753.62|18753.41|18753.41|0
1619693180000|2021-04-29 10:46:20|18756.24|18756.24|18756.24|18756.24|18756.24|18756.24|18756.24|18756.24|0
1619693190000|2021-04-29 10:46:30|18757.34|18757.34|18759.66|18759.66|18759.66|18759.66|18757.34|18757.34|0
1619693200000|2021-04-29 10:46:40|18760.46|18760.46|18759.05|18759.05|18762.68|18762.68|18759.05|18759.05|0
1619693210000|2021-04-29 10:46:50|18758.54|18758.54|18758.02|18758.02|18758.54|18758.54|18758.02|18758.02|0
1619693250000|2021-04-29 10:47:30|18760.85|18760.85|18762.27|18762.27|18762.27|18762.27|18760.85|18760.85|0
1619693280000|2021-04-29 10:48:00|18763.88|18763.88|18763.88|18763.88|18763.88|18763.88|18763.88|18763.88|0
1619693290000|2021-04-29 10:48:10|18770.64|18770.64|18770.12|18770.12|18770.64|18770.64|18769.22|18769.22|0
1619693300000|2021-04-29 10:48:20|18770.67|18770.67|18772.14|18772.14|18772.14|18772.14|18770.67|18770.67|0
1619693340000|2021-04-29 10:49:00|18773.79|18773.79|18775.01|18775.01|18775.01|18775.01|18773.79|18773.79|0
1619693350000|2021-04-29 10:49:10|18779.85|18779.85|18779.78|18779.78|18781.73|18781.73|18779.38|18779.38|0
1619693390000|2021-04-29 10:49:50|18779.58|18779.58|18779.58|18779.58|18779.58|18779.58|18779.58|18779.58|0
1619693400000|2021-04-29 10:50:00|18778.17|18778.17|18776.75|18776.75|18778.17|18778.17|18776.75|18776.75|0
1619693430000|2021-04-29 10:50:30|18777.56|18777.56|18777.76|18777.76|18777.96|18777.96|18777.56|18777.56|0
1619693480000|2021-04-29 10:51:20|18778.57|18778.57|18778.57|18778.57|18778.57|18778.57|18778.57|18778.57|0
1619693500000|2021-04-29 10:51:40|18779.98|18779.98|18779.98|18779.98|18779.98|18779.98|18779.98|18779.98|0
1619693510000|2021-04-29 10:51:50|18780.47|18780.47|18780.47|18780.47|18780.47|18780.47|18780.47|18780.47|0
1619693550000|2021-04-29 10:52:30|18783.18|18783.18|18783.18|18783.18|18783.18|18783.18|18783.18|18783.18|0
1619693560000|2021-04-29 10:52:40|18782.37|18782.37|18779.06|18779.06|18782.37|18782.37|18779.06|18779.06|0
1619693570000|2021-04-29 10:52:50|18778.25|18778.25|18778.25|18778.25|18778.25|18778.25|18778.25|18778.25|0
1619693580000|2021-04-29 10:53:00|18779.35|18779.35|18779.35|18779.35|18779.35|18779.35|18779.35|18779.35|0
1619693590000|2021-04-29 10:53:10|18777.94|18777.94|18777.94|18777.94|18777.94|18777.94|18777.94|18777.94|0
1619693600000|2021-04-29 10:53:20|18777.13|18777.13|18777.13|18777.13|18777.13|18777.13|18777.13|18777.13|0
1619693640000|2021-04-29 10:54:00|18776.64|18776.64|18768.64|18768.64|18776.64|18776.64|18768.64|18768.64|0
1619693680000|2021-04-29 10:54:40|18770.45|18770.45|18770.45|18770.45|18770.45|18770.45|18770.45|18770.45|0
1619693700000|2021-04-29 10:55:00|18769.96|18769.96|18769.96|18769.96|18769.96|18769.96|18769.96|18769.96|0
1619693740000|2021-04-29 10:55:40|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|0
1619693760000|2021-04-29 10:56:00|18768.34|18768.34|18771.17|18771.17|18771.17|18771.17|18768.34|18768.34|0
1619693770000|2021-04-29 10:56:10|18772.58|18772.58|18772.58|18772.58|18772.58|18772.58|18772.58|18772.58|0
1619693800000|2021-04-29 10:56:40|18773.61|18773.61|18774.12|18774.12|18774.12|18774.12|18773.09|18773.09|0
1619693810000|2021-04-29 10:56:50|18773.61|18773.61|18773.2|18773.2|18773.61|18773.61|18773.2|18773.2|0
1619693820000|2021-04-29 10:57:00|18772.65|18772.65|18766.99|18766.99|18772.65|18772.65|18766.99|18766.99|0
1619693830000|2021-04-29 10:57:10|18769.82|18769.82|18769.82|18769.82|18771.24|18771.24|18769.82|18769.82|0
1619693850000|2021-04-29 10:57:30|18771.24|18771.24|18771.24|18771.24|18771.24|18771.24|18771.24|18771.24|0
1619693860000|2021-04-29 10:57:40|18769.82|18769.82|18772.16|18772.16|18772.65|18772.65|18769.82|18769.82|0
1619693870000|2021-04-29 10:57:50|18770.55|18770.55|18770.55|18770.55|18770.55|18770.55|18770.55|18770.55|0
1619693880000|2021-04-29 10:58:00|18771.45|18771.45|18772.35|18772.35|18772.35|18772.35|18771.45|18771.45|0
1619693920000|2021-04-29 10:58:40|18775.18|18775.18|18775.59|18775.59|18775.59|18775.59|18775.18|18775.18|0
1619693930000|2021-04-29 10:58:50|18776.39|18776.39|18776.39|18776.39|18776.39|18776.39|18776.39|18776.39|0
1619693940000|2021-04-29 10:59:00|18777.2|18777.2|18777.2|18777.2|18777.2|18777.2|18777.2|18777.2|0
1619693950000|2021-04-29 10:59:10|18776.59|18776.59|18770.64|18770.64|18776.59|18776.59|18769.83|18769.83|0
1619693970000|2021-04-29 10:59:30|18772.05|18772.05|18772.05|18772.05|18772.05|18772.05|18772.05|18772.05|0
1619693980000|2021-04-29 10:59:40|18773.47|18773.47|18774.37|18774.37|18774.37|18774.37|18773.47|18773.47|0
1619693990000|2021-04-29 10:59:50|18772.76|18772.76|18769.12|18769.12|18772.76|18772.76|18769.12|18769.12|0
1619694000000|2021-04-29 11:00:00|18769.63|18769.63|18771.05|18771.05|18771.05|18771.05|18769.63|18769.63|0
1619694050000|2021-04-29 11:00:50|18771.86|18771.86|18772.66|18772.66|18772.66|18772.66|18771.86|18771.86|0
1619694060000|2021-04-29 11:01:00|18770.86|18770.86|18766.84|18766.84|18770.86|18770.86|18766.84|18766.84|0
1619694070000|2021-04-29 11:01:10|18767.39|18767.39|18767.59|18767.59|18767.59|18767.59|18767.39|18767.39|0
1619694090000|2021-04-29 11:01:30|18765.98|18765.98|18765.98|18765.98|18765.98|18765.98|18765.98|18765.98|0
1619694100000|2021-04-29 11:01:40|18766.64|18766.64|18766.64|18766.64|18766.64|18766.64|18766.64|18766.64|0
1619694120000|2021-04-29 11:02:00|18767.45|18767.45|18767.21|18767.21|18767.45|18767.45|18765.8|18765.8|0
1619694140000|2021-04-29 11:02:20|18768.63|18768.63|18768.63|18768.63|18768.63|18768.63|18768.63|18768.63|0
1619694170000|2021-04-29 11:02:50|18768.02|18768.02|18768.02|18768.02|18768.02|18768.02|18768.02|18768.02|0
1619694180000|2021-04-29 11:03:00|18766.41|18766.41|18764.69|18764.69|18768.11|18768.11|18764.69|18764.69|0
1619694190000|2021-04-29 11:03:10|18763.79|18763.79|18759.75|18759.75|18763.79|18763.79|18758.13|18758.13|0
1619694200000|2021-04-29 11:03:20|18758.14|18758.14|18758.14|18758.14|18758.14|18758.14|18758.14|18758.14|0
1619694210000|2021-04-29 11:03:30|18759.04|18759.04|18756.21|18756.21|18759.04|18759.04|18756.21|18756.21|0
1619694220000|2021-04-29 11:03:40|18760.45|18760.45|18761.87|18761.87|18761.87|18761.87|18760.45|18760.45|0
1619694230000|2021-04-29 11:03:50|18759.04|18759.04|18760.45|18760.45|18760.45|18760.45|18759.04|18759.04|0
1619694240000|2021-04-29 11:04:00|18759.55|18759.55|18758.14|18758.14|18759.55|18759.55|18758.14|18758.14|0
1619694250000|2021-04-29 11:04:10|18758.94|18758.94|18760.56|18760.56|18760.56|18760.56|18758.94|18758.94|0
1619694290000|2021-04-29 11:04:50|18761.36|18761.36|18761.36|18761.36|18761.36|18761.36|18761.36|18761.36|0
1619694310000|2021-04-29 11:05:10|18762.26|18762.26|18764.07|18764.07|18764.07|18764.07|18762.26|18762.26|0
1619694320000|2021-04-29 11:05:20|18762.92|18762.92|18762.92|18762.92|18762.92|18762.92|18762.92|18762.92|0
1619694330000|2021-04-29 11:05:30|18760.62|18760.62|18760.62|18760.62|18760.62|18760.62|18760.62|18760.62|0
1619694370000|2021-04-29 11:06:10|18760.21|18760.21|18760.21|18760.21|18760.21|18760.21|18760.21|18760.21|0
1619694380000|2021-04-29 11:06:20|18761.36|18761.36|18761.36|18761.36|18761.36|18761.36|18761.36|18761.36|0
1619694410000|2021-04-29 11:06:50|18762.78|18762.78|18769.4|18769.4|18769.4|18769.4|18762.78|18762.78|0
1619694420000|2021-04-29 11:07:00|18769.95|18769.95|18769.95|18769.95|18769.95|18769.95|18769.95|18769.95|0
1619694450000|2021-04-29 11:07:30|18772.65|18772.65|18772.65|18772.65|18772.65|18772.65|18772.65|18772.65|0
1619694460000|2021-04-29 11:07:40|18773.68|18773.68|18774.23|18774.23|18774.23|18774.23|18773.68|18773.68|0
1619694470000|2021-04-29 11:07:50|18775.64|18775.64|18774.23|18774.23|18775.64|18775.64|18774.23|18774.23|0
1619694490000|2021-04-29 11:08:10|18775.03|18775.03|18775.94|18775.94|18775.94|18775.94|18775.03|18775.03|0
1619694510000|2021-04-29 11:08:30|18776.74|18776.74|18776.74|18776.74|18776.74|18776.74|18776.74|18776.74|0
1619694520000|2021-04-29 11:08:40|18778.16|18778.16|18778.16|18778.16|18778.16|18778.16|18778.16|18778.16|0
1619694550000|2021-04-29 11:09:10|18779.18|18779.18|18782.13|18782.13|18782.13|18782.13|18779.18|18779.18|0
1619694560000|2021-04-29 11:09:20|18782.94|18782.94|18781.4|18781.4|18782.94|18782.94|18781.4|18781.4|0
1619694580000|2021-04-29 11:09:40|18782.21|18782.21|18782.21|18782.21|18782.21|18782.21|18782.21|18782.21|0
1619694600000|2021-04-29 11:10:00|18781.31|18781.31|18781.31|18781.31|18781.31|18781.31|18781.31|18781.31|0
1619694610000|2021-04-29 11:10:10|18780.5|18780.5|18775.36|18775.36|18780.5|18780.5|18775.36|18775.36|0
1619694630000|2021-04-29 11:10:30|18776.16|18776.16|18776.16|18776.16|18776.16|18776.16|18776.16|18776.16|0
1619694650000|2021-04-29 11:10:50|18776.97|18776.97|18776.97|18776.97|18776.97|18776.97|18776.97|18776.97|0
1619694660000|2021-04-29 11:11:00|18777.52|18777.52|18777.52|18777.52|18777.52|18777.52|18777.52|18777.52|0
1619694670000|2021-04-29 11:11:10|18779.13|18779.13|18779.13|18779.13|18779.13|18779.13|18779.13|18779.13|0
1619694690000|2021-04-29 11:11:30|18778.93|18778.93|18778.93|18778.93|18778.93|18778.93|18778.93|18778.93|0
1619694700000|2021-04-29 11:11:40|18778.73|18778.73|18778.73|18778.73|18778.73|18778.73|18778.73|18778.73|0
1619694710000|2021-04-29 11:11:50|18780.14|18780.14|18777.31|18777.31|18780.14|18780.14|18777.31|18777.31|0
1619694740000|2021-04-29 11:12:20|18778.12|18778.12|18778.12|18778.12|18778.12|18778.12|18778.12|18778.12|0
1619694780000|2021-04-29 11:13:00|18776.5|18776.5|18777.41|18777.41|18777.41|18777.41|18776.5|18776.5|0
1619694820000|2021-04-29 11:13:40|18778.51|18778.51|18776.9|18776.9|18778.51|18778.51|18776.9|18776.9|0
1619694830000|2021-04-29 11:13:50|18776.7|18776.7|18776.5|18776.5|18776.7|18776.7|18776.5|18776.5|0
1619694840000|2021-04-29 11:14:00|18778.3|18778.3|18780.6|18780.6|18780.6|18780.6|18778.3|18778.3|0
1619694850000|2021-04-29 11:14:10|18780.8|18780.8|18780.8|18780.8|18780.8|18780.8|18780.8|18780.8|0
1619694900000|2021-04-29 11:15:00|18779.65|18779.65|18780.63|18780.63|18780.63|18780.63|18779.65|18779.65|0
1619694940000|2021-04-29 11:15:40|18780.84|18780.84|18779.19|18779.19|18780.84|18780.84|18779.19|18779.19|0
1619694980000|2021-04-29 11:16:20|18778.38|18778.38|18779.19|18779.19|18779.19|18779.19|18778.38|18778.38|0
1619695010000|2021-04-29 11:16:50|18780.6|18780.6|18780.6|18780.6|18780.6|18780.6|18780.6|18780.6|0
1619695020000|2021-04-29 11:17:00|18779.45|18779.45|18778.03|18778.03|18779.45|18779.45|18778.03|18778.03|0
1619695030000|2021-04-29 11:17:10|18779.14|18779.14|18779.14|18779.14|18779.14|18779.14|18779.14|18779.14|0
1619695060000|2021-04-29 11:17:40|18780.16|18780.16|18780.16|18780.16|18780.16|18780.16|18780.16|18780.16|0
1619695120000|2021-04-29 11:18:40|18780.65|18780.65|18780.65|18780.65|18780.65|18780.65|18780.65|18780.65|0
1619695140000|2021-04-29 11:19:00|18781.14|18781.14|18782.61|18782.61|18782.61|18782.61|18781.14|18781.14|0
1619695150000|2021-04-29 11:19:10|18781.63|18781.63|18781.63|18781.63|18781.63|18781.63|18781.63|18781.63|0
1619695190000|2021-04-29 11:19:50|18781.12|18781.12|18780.22|18780.22|18781.12|18781.12|18780.22|18780.22|0
1619695200000|2021-04-29 11:20:00|18781.63|18781.63|18781.63|18781.63|18781.63|18781.63|18781.63|18781.63|0
1619695210000|2021-04-29 11:20:10|18780.82|18780.82|18780.82|18780.82|18780.82|18780.82|18780.82|18780.82|0
1619695220000|2021-04-29 11:20:20|18781.92|18781.92|18781.37|18781.37|18781.92|18781.92|18781.37|18781.37|0
1619695240000|2021-04-29 11:20:40|18781.89|18781.89|18781.89|18781.89|18781.89|18781.89|18781.89|18781.89|0
1619695260000|2021-04-29 11:21:00|18780.47|18780.47|18780.47|18780.47|18780.47|18780.47|18780.47|18780.47|0
1619695270000|2021-04-29 11:21:10|18778.51|18778.51|18772.46|18772.46|18778.51|18778.51|18772.46|18772.46|0
1619695290000|2021-04-29 11:21:30|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|0
1619695300000|2021-04-29 11:21:40|18770.15|18770.15|18769|18769|18770.15|18770.15|18769|18769|0
1619695400000|2021-04-29 11:23:20|18769.98|18769.98|18769.98|18769.98|18769.98|18769.98|18769.98|18769.98|0
1619695420000|2021-04-29 11:23:40|18769|18769|18767.9|18767.9|18769|18769|18767.9|18767.9|0
1619695430000|2021-04-29 11:23:50|18768.7|18768.7|18768.7|18768.7|18768.7|18768.7|18768.7|18768.7|0
1619695460000|2021-04-29 11:24:20|18768.21|18768.21|18768.21|18768.21|18768.21|18768.21|18768.21|18768.21|0
1619695470000|2021-04-29 11:24:30|18767.19|18767.19|18767.19|18767.19|18767.19|18767.19|18767.19|18767.19|0
1619695500000|2021-04-29 11:25:00|18767.68|18767.68|18766.26|18766.26|18767.68|18767.68|18766.26|18766.26|0
1619695540000|2021-04-29 11:25:40|18764.85|18764.85|18764.85|18764.85|18764.85|18764.85|18764.85|18764.85|0
1619695550000|2021-04-29 11:25:50|18763.95|18763.95|18763.4|18763.4|18763.95|18763.95|18763.4|18763.4|0
1619695560000|2021-04-29 11:26:00|18761.98|18761.98|18761.08|18761.08|18761.98|18761.98|18761.08|18761.08|0
1619695570000|2021-04-29 11:26:10|18760.67|18760.67|18761.08|18761.08|18761.08|18761.08|18760.67|18760.67|0
1619695620000|2021-04-29 11:27:00|18762.49|18762.49|18762.49|18762.49|18762.49|18762.49|18762.49|18762.49|0
1619695680000|2021-04-29 11:28:00|18761.59|18761.59|18761.59|18761.59|18761.59|18761.59|18761.59|18761.59|0
1619695700000|2021-04-29 11:28:20|18761.19|18761.19|18761.19|18761.19|18761.19|18761.19|18761.19|18761.19|0
1619695710000|2021-04-29 11:28:30|18760.78|18760.78|18760.78|18760.78|18760.78|18760.78|18760.78|18760.78|0
1619695720000|2021-04-29 11:28:40|18759.88|18759.88|18759.39|18759.39|18759.88|18759.88|18759.39|18759.39|0
1619695730000|2021-04-29 11:28:50|18757.78|18757.78|18757.98|18757.98|18757.98|18757.98|18757.78|18757.78|0
1619695750000|2021-04-29 11:29:10|18757.78|18757.78|18757.78|18757.78|18757.78|18757.78|18757.78|18757.78|0
1619695770000|2021-04-29 11:29:30|18758.58|18758.58|18759.39|18759.39|18759.39|18759.39|18758.58|18758.58|0
1619695780000|2021-04-29 11:29:40|18757.97|18757.97|18757.97|18757.97|18757.97|18757.97|18757.97|18757.97|0
1619695790000|2021-04-29 11:29:50|18758.88|18758.88|18758.88|18758.88|18758.88|18758.88|18758.88|18758.88|0
1619695800000|2021-04-29 11:30:00|18758.36|18758.36|18758.44|18758.44|18758.88|18758.88|18758.36|18758.36|0
1619695810000|2021-04-29 11:30:10|18758.95|18758.95|18758.95|18758.95|18758.95|18758.95|18758.95|18758.95|0
1619695820000|2021-04-29 11:30:20|18758.29|18758.29|18757.19|18757.19|18758.29|18758.29|18757.19|18757.19|0
1619695860000|2021-04-29 11:31:00|18756.28|18756.28|18756.28|18756.28|18756.28|18756.28|18756.28|18756.28|0
1619695870000|2021-04-29 11:31:10|18755.26|18755.26|18754.23|18754.23|18755.26|18755.26|18754.23|18754.23|0
1619695880000|2021-04-29 11:31:20|18752.01|18752.01|18739.23|18739.23|18752.01|18752.01|18732.72|18732.72|0
1619695890000|2021-04-29 11:31:30|18740.13|18740.13|18741.61|18741.61|18741.61|18741.61|18740.13|18740.13|0
1619695920000|2021-04-29 11:32:00|18742.16|18742.16|18742.16|18742.16|18742.16|18742.16|18742.16|18742.16|0
1619695950000|2021-04-29 11:32:30|18740.74|18740.74|18740.74|18740.74|18740.74|18740.74|18740.74|18740.74|0
1619696000000|2021-04-29 11:33:20|18741.23|18741.23|18741.23|18741.23|18741.23|18741.23|18741.23|18741.23|0
1619696010000|2021-04-29 11:33:30|18741.03|18741.03|18741.03|18741.03|18741.03|18741.03|18741.03|18741.03|0
1619696030000|2021-04-29 11:33:50|18741.58|18741.58|18741.38|18741.38|18741.58|18741.58|18741.38|18741.38|0
1619696050000|2021-04-29 11:34:10|18741.89|18741.89|18740.42|18740.42|18741.89|18741.89|18740.42|18740.42|0
1619696060000|2021-04-29 11:34:20|18739.76|18739.76|18739.76|18739.76|18739.76|18739.76|18739.76|18739.76|0
1619696070000|2021-04-29 11:34:30|18738.95|18738.95|18738.95|18738.95|18738.95|18738.95|18738.95|18738.95|0
1619696090000|2021-04-29 11:34:50|18739.46|18739.46|18739.46|18739.46|18739.46|18739.46|18739.46|18739.46|0
1619696100000|2021-04-29 11:35:00|18740.44|18740.44|18740.44|18740.44|18740.44|18740.44|18740.44|18740.44|0
1619696110000|2021-04-29 11:35:10|18741.86|18741.86|18741.05|18741.05|18741.86|18741.86|18741.05|18741.05|0
1619696140000|2021-04-29 11:35:40|18746.71|18746.71|18749.03|18749.03|18749.03|18749.03|18746.71|18746.71|0
1619696150000|2021-04-29 11:35:50|18750.18|18750.18|18750.18|18750.18|18750.18|18750.18|18750.18|18750.18|0
1619696170000|2021-04-29 11:36:10|18750.69|18750.69|18750.69|18750.69|18750.69|18750.69|18750.69|18750.69|0
1619696220000|2021-04-29 11:37:00|18750.14|18750.14|18748.43|18748.43|18750.14|18750.14|18748.23|18748.23|0
1619696240000|2021-04-29 11:37:20|18749.53|18749.53|18749.53|18749.53|18749.53|18749.53|18749.53|18749.53|0
1619696270000|2021-04-29 11:37:50|18748.38|18748.38|18748.38|18748.38|18748.38|18748.38|18748.38|18748.38|0
1619696280000|2021-04-29 11:38:00|18747.83|18747.83|18747.28|18747.28|18747.83|18747.83|18747.28|18747.28|0
1619696290000|2021-04-29 11:38:10|18744.45|18744.45|18744.45|18744.45|18744.45|18744.45|18744.45|18744.45|0
1619696300000|2021-04-29 11:38:20|18745.86|18745.86|18745.86|18745.86|18745.86|18745.86|18745.86|18745.86|0
1619696320000|2021-04-29 11:38:40|18746.07|18746.07|18747.08|18747.08|18747.08|18747.08|18746.07|18746.07|0
1619696360000|2021-04-29 11:39:20|18747.63|18747.63|18747.63|18747.63|18747.63|18747.63|18747.63|18747.63|0
1619696400000|2021-04-29 11:40:00|18747.02|18747.02|18747.02|18747.02|18747.02|18747.02|18747.02|18747.02|0
1619696430000|2021-04-29 11:40:30|18746.51|18746.51|18746.51|18746.51|18746.51|18746.51|18746.51|18746.51|0
1619696440000|2021-04-29 11:40:40|18745.61|18745.61|18745.61|18745.61|18745.61|18745.61|18745.61|18745.61|0
1619696470000|2021-04-29 11:41:10|18747.02|18747.02|18747.02|18747.02|18747.02|18747.02|18747.02|18747.02|0
1619696500000|2021-04-29 11:41:40|18746.47|18746.47|18746.35|18746.35|18746.47|18746.47|18746.13|18746.13|0
1619696510000|2021-04-29 11:41:50|18745.54|18745.54|18745.83|18745.83|18746.35|18746.35|18745.54|18745.54|0
1619696520000|2021-04-29 11:42:00|18744.93|18744.93|18744.93|18744.93|18744.93|18744.93|18744.93|18744.93|0
1619696530000|2021-04-29 11:42:10|18745.44|18745.44|18745.44|18745.44|18745.44|18745.44|18745.44|18745.44|0
1619696550000|2021-04-29 11:42:30|18744.46|18744.46|18744.46|18744.46|18744.46|18744.46|18744.46|18744.46|0
1619696560000|2021-04-29 11:42:40|18743.66|18743.66|18745.27|18745.27|18745.27|18745.27|18743.66|18743.66|0
1619696620000|2021-04-29 11:43:40|18745.05|18745.05|18745.05|18745.05|18745.05|18745.05|18745.05|18745.05|0
1619696660000|2021-04-29 11:44:20|18744.54|18744.54|18744.54|18744.54|18744.54|18744.54|18744.54|18744.54|0
1619696690000|2021-04-29 11:44:50|18744.13|18744.13|18745.09|18745.09|18745.09|18745.09|18744.13|18744.13|0
1619696710000|2021-04-29 11:45:10|18742.26|18742.26|18743.67|18743.67|18743.67|18743.67|18742.26|18742.26|0
1619696740000|2021-04-29 11:45:40|18743.23|18743.23|18743.23|18743.23|18743.23|18743.23|18743.23|18743.23|0
1619696760000|2021-04-29 11:46:00|18742.68|18742.68|18738.75|18738.75|18742.68|18742.68|18738.75|18738.75|0
1619696770000|2021-04-29 11:46:10|18738.26|18738.26|18736.5|18736.5|18738.26|18738.26|18736.3|18736.3|0
1619696780000|2021-04-29 11:46:20|18735.99|18735.99|18735.48|18735.48|18735.99|18735.99|18735.48|18735.48|0
1619696790000|2021-04-29 11:46:30|18734.99|18734.99|18733.69|18733.69|18734.99|18734.99|18733.69|18733.69|0
1619696800000|2021-04-29 11:46:40|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|0
1619696820000|2021-04-29 11:47:00|18732.63|18732.63|18731.73|18731.73|18732.63|18732.63|18731.73|18731.73|0
1619696830000|2021-04-29 11:47:10|18732.63|18732.63|18730.66|18730.66|18732.63|18732.63|18730.66|18730.66|0
1619696840000|2021-04-29 11:47:20|18729.51|18729.51|18730.03|18730.03|18730.03|18730.03|18729.51|18729.51|0
1619696910000|2021-04-29 11:48:30|18728.88|18728.88|18727.26|18727.26|18728.88|18728.88|18727.26|18727.26|0
1619696920000|2021-04-29 11:48:40|18726.71|18726.71|18727.52|18727.52|18727.52|18727.52|18726.71|18726.71|0
1619696980000|2021-04-29 11:49:40|18728.67|18728.67|18728.67|18728.67|18728.67|18728.67|18728.67|18728.67|0
1619697000000|2021-04-29 11:50:00|18727.86|18727.86|18727.86|18727.86|18727.86|18727.86|18727.86|18727.86|0
1619697010000|2021-04-29 11:50:10|18726.45|18726.45|18726.45|18726.45|18726.45|18726.45|18726.45|18726.45|0
1619697020000|2021-04-29 11:50:20|18726.65|18726.65|18726.85|18726.85|18726.85|18726.85|18726.65|18726.65|0
1619697030000|2021-04-29 11:50:30|18727.4|18727.4|18727.4|18727.4|18727.4|18727.4|18727.4|18727.4|0
1619697050000|2021-04-29 11:50:50|18728.21|18728.21|18728.21|18728.21|18728.21|18728.21|18728.21|18728.21|0
1619697120000|2021-04-29 11:52:00|18728.65|18728.65|18729.09|18729.09|18729.09|18729.09|18728.65|18728.65|0
1619697160000|2021-04-29 11:52:40|18730.51|18730.51|18730.51|18730.51|18730.51|18730.51|18730.51|18730.51|0
1619697170000|2021-04-29 11:52:50|18731.06|18731.06|18731.87|18731.87|18732.27|18732.27|18731.06|18731.06|0
1619697180000|2021-04-29 11:53:00|18732.42|18732.42|18733.78|18733.78|18733.78|18733.78|18732.42|18732.42|0
1619697190000|2021-04-29 11:53:10|18734.8|18734.8|18734.8|18734.8|18734.8|18734.8|18734.8|18734.8|0
1619697200000|2021-04-29 11:53:20|18734.6|18734.6|18734.39|18734.39|18734.6|18734.6|18734.39|18734.39|0
1619697220000|2021-04-29 11:53:40|18733.88|18733.88|18733.33|18733.33|18733.88|18733.88|18733.33|18733.33|0
1619697230000|2021-04-29 11:53:50|18736.16|18736.16|18736.16|18736.16|18736.16|18736.16|18736.16|18736.16|0
1619697240000|2021-04-29 11:54:00|18737.57|18737.57|18740.4|18740.4|18740.4|18740.4|18737.57|18737.57|0
1619697250000|2021-04-29 11:54:10|18741.82|18741.82|18741.82|18741.82|18741.82|18741.82|18741.82|18741.82|0
1619697260000|2021-04-29 11:54:20|18742.31|18742.31|18744.53|18744.53|18744.53|18744.53|18742.31|18742.31|0
1619697270000|2021-04-29 11:54:30|18743.11|18743.11|18744.02|18744.02|18744.02|18744.02|18743.11|18743.11|0
1619697300000|2021-04-29 11:55:00|18745.04|18745.04|18745.04|18745.04|18745.04|18745.04|18745.04|18745.04|0
1619697320000|2021-04-29 11:55:20|18743.63|18743.63|18743.66|18743.66|18743.66|18743.66|18743.11|18743.11|0
1619697380000|2021-04-29 11:56:20|18742.25|18742.25|18742.25|18742.25|18742.25|18742.25|18742.25|18742.25|0
1619697400000|2021-04-29 11:56:40|18744.05|18744.05|18744.05|18744.05|18744.05|18744.05|18744.05|18744.05|0
1619697410000|2021-04-29 11:56:50|18744.96|18744.96|18747.01|18747.01|18747.01|18747.01|18744.96|18744.96|0
1619697420000|2021-04-29 11:57:00|18746.46|18746.46|18745.56|18745.56|18746.46|18746.46|18745.56|18745.56|0
1619697430000|2021-04-29 11:57:10|18742.24|18742.24|18739.92|18739.92|18742.24|18742.24|18739.92|18739.92|0
1619697440000|2021-04-29 11:57:20|18740.94|18740.94|18740.94|18740.94|18740.94|18740.94|18740.94|18740.94|0
1619697450000|2021-04-29 11:57:30|18743.65|18743.65|18743.65|18743.65|18743.65|18743.65|18743.65|18743.65|0
1619697460000|2021-04-29 11:57:40|18742.84|18742.84|18742.84|18742.84|18742.84|18742.84|18742.84|18742.84|0
1619697470000|2021-04-29 11:57:50|18743.65|18743.65|18742.84|18742.84|18743.65|18743.65|18742.84|18742.84|0
1619697480000|2021-04-29 11:58:00|18744.46|18744.46|18745.26|18745.26|18745.26|18745.26|18744.46|18744.46|0
1619697510000|2021-04-29 11:58:30|18745.81|18745.81|18745.81|18745.81|18745.81|18745.81|18745.81|18745.81|0
1619697520000|2021-04-29 11:58:40|18746.02|18746.02|18745.47|18745.47|18746.02|18746.02|18745.47|18745.47|0
1619697530000|2021-04-29 11:58:50|18748.29|18748.29|18748.29|18748.29|18748.29|18748.29|18748.29|18748.29|0
1619697560000|2021-04-29 11:59:20|18746.88|18746.88|18746.88|18746.88|18746.88|18746.88|18746.88|18746.88|0
1619697570000|2021-04-29 11:59:30|18746.47|18746.47|18746.47|18746.47|18746.47|18746.47|18746.47|18746.47|0
1619697600000|2021-04-29 12:00:00|18745.67|18745.67|18745.67|18745.67|18745.67|18745.67|18745.67|18745.67|0
1619697610000|2021-04-29 12:00:10|18741.74|18741.74|18741.74|18741.74|18741.74|18741.74|18741.74|18741.74|0
1619697620000|2021-04-29 12:00:20|18741.19|18741.19|18741.58|18741.58|18741.58|18741.58|18738.75|18738.75|0
1619697720000|2021-04-29 12:02:00|18741.98|18741.98|18741.18|18741.18|18742.39|18742.39|18740.98|18740.98|0
1619697810000|2021-04-29 12:03:30|18739.76|18739.76|18739.76|18739.76|18739.76|18739.76|18739.76|18739.76|0
1619697910000|2021-04-29 12:05:10|18738.61|18738.61|18738.61|18738.61|18738.61|18738.61|18738.61|18738.61|0
1619697950000|2021-04-29 12:05:50|18736.81|18736.81|18736.3|18736.3|18737.71|18737.71|18735.4|18735.4|0
1619697970000|2021-04-29 12:06:10|18736.85|18736.85|18736.85|18736.85|18736.85|18736.85|18736.85|18736.85|0
1619697980000|2021-04-29 12:06:20|18736.3|18736.3|18736.3|18736.3|18736.3|18736.3|18736.3|18736.3|0
1619698010000|2021-04-29 12:06:50|18734.49|18734.49|18734.49|18734.49|18734.49|18734.49|18734.49|18734.49|0
1619698020000|2021-04-29 12:07:00|18733.88|18733.88|18732.98|18732.98|18733.88|18733.88|18732.98|18732.98|0
1619698030000|2021-04-29 12:07:10|18733.53|18733.53|18734.63|18734.63|18734.63|18734.63|18733.53|18733.53|0
1619698040000|2021-04-29 12:07:20|18735.73|18735.73|18733.39|18733.39|18735.73|18735.73|18733.39|18733.39|0
1619698050000|2021-04-29 12:07:30|18733.59|18733.59|18733.59|18733.59|18733.59|18733.59|18733.59|18733.59|0
1619698080000|2021-04-29 12:08:00|18734.4|18734.4|18734.4|18734.4|18734.4|18734.4|18734.4|18734.4|0
1619698100000|2021-04-29 12:08:20|18734.6|18734.6|18734.6|18734.6|18734.6|18734.6|18734.6|18734.6|0
1619698190000|2021-04-29 12:09:50|18733.13|18733.13|18733.13|18733.13|18733.13|18733.13|18733.13|18733.13|0
1619698200000|2021-04-29 12:10:00|18734.54|18734.54|18734.54|18734.54|18734.54|18734.54|18734.54|18734.54|0
1619698210000|2021-04-29 12:10:10|18734.75|18734.75|18734.4|18734.4|18734.75|18734.75|18734.4|18734.4|0
1619698220000|2021-04-29 12:10:20|18734.6|18734.6|18734.81|18734.81|18734.81|18734.81|18734.6|18734.6|0
1619698230000|2021-04-29 12:10:30|18733.99|18733.99|18733.79|18733.79|18733.99|18733.99|18733.79|18733.79|0
1619698240000|2021-04-29 12:10:40|18733.59|18733.59|18733.59|18733.59|18733.59|18733.59|18733.59|18733.59|0
1619698260000|2021-04-29 12:11:00|18734.14|18734.14|18734.14|18734.14|18734.14|18734.14|18734.14|18734.14|0
1619698300000|2021-04-29 12:11:40|18734.63|18734.63|18734.63|18734.63|18734.63|18734.63|18734.63|18734.63|0
1619698330000|2021-04-29 12:12:10|18735.03|18735.03|18736.35|18736.35|18736.35|18736.35|18735.03|18735.03|0
1619698400000|2021-04-29 12:13:20|18734.94|18734.94|18734.43|18734.43|18734.94|18734.94|18734.43|18734.43|0
1619698470000|2021-04-29 12:14:30|18735.23|18735.23|18735.23|18735.23|18735.23|18735.23|18735.23|18735.23|0
1619698520000|2021-04-29 12:15:20|18734.68|18734.68|18734.68|18734.68|18734.68|18734.68|18734.68|18734.68|0
1619698530000|2021-04-29 12:15:30|18735.49|18735.49|18735.49|18735.49|18735.49|18735.49|18735.49|18735.49|0
1619698550000|2021-04-29 12:15:50|18734.94|18734.94|18734.94|18734.94|18734.94|18734.94|18734.94|18734.94|0
1619698570000|2021-04-29 12:16:10|18735.74|18735.74|18735.74|18735.74|18735.74|18735.74|18735.74|18735.74|0
1619698600000|2021-04-29 12:16:40|18735.08|18735.08|18735.08|18735.08|18735.08|18735.08|18735.08|18735.08|0
1619698610000|2021-04-29 12:16:50|18735.63|18735.63|18734.42|18734.42|18735.63|18735.63|18734.42|18734.42|0
1619698620000|2021-04-29 12:17:00|18735.83|18735.83|18735.83|18735.83|18735.83|18735.83|18735.83|18735.83|0
1619698720000|2021-04-29 12:18:40|18737.84|18737.84|18741.51|18741.51|18741.51|18741.51|18737.84|18737.84|0
1619698770000|2021-04-29 12:19:30|18742.41|18742.41|18742.41|18742.41|18742.41|18742.41|18742.41|18742.41|0
1619698790000|2021-04-29 12:19:50|18745.64|18745.64|18743.31|18743.31|18745.64|18745.64|18743.31|18743.31|0
1619698800000|2021-04-29 12:20:00|18743.83|18743.83|18747.07|18747.07|18747.07|18747.07|18743.83|18743.83|0
1619698840000|2021-04-29 12:20:40|18746.26|18746.26|18746.26|18746.26|18746.26|18746.26|18746.26|18746.26|0
1619698860000|2021-04-29 12:21:00|18746.77|18746.77|18745.97|18745.97|18747.58|18747.58|18745.97|18745.97|0
1619698870000|2021-04-29 12:21:10|18745.46|18745.46|18741.56|18741.56|18745.46|18745.46|18741.01|18741.01|0
1619698890000|2021-04-29 12:21:30|18742.47|18742.47|18742.47|18742.47|18742.47|18742.47|18742.47|18742.47|0
1619698900000|2021-04-29 12:21:40|18742.69|18742.69|18742.69|18742.69|18742.69|18742.69|18742.69|18742.69|0
1619698920000|2021-04-29 12:22:00|18743.24|18743.24|18743.24|18743.24|18743.24|18743.24|18743.24|18743.24|0
1619698960000|2021-04-29 12:22:40|18743.44|18743.44|18743.44|18743.44|18743.44|18743.44|18743.44|18743.44|0
1619698970000|2021-04-29 12:22:50|18743.24|18743.24|18742.89|18742.89|18743.24|18743.24|18742.89|18742.89|0
1619699080000|2021-04-29 12:24:40|18743.99|18743.99|18744.05|18744.05|18744.74|18744.74|18743.64|18743.64|0
1619699100000|2021-04-29 12:25:00|18745.15|18745.15|18745.15|18745.15|18745.15|18745.15|18745.15|18745.15|0
1619699110000|2021-04-29 12:25:10|18746.3|18746.3|18746.3|18746.3|18746.3|18746.3|18746.3|18746.3|0
1619699160000|2021-04-29 12:26:00|18745.49|18745.49|18742.98|18742.98|18745.49|18745.49|18742.98|18742.98|0
1619699210000|2021-04-29 12:26:50|18743.96|18743.96|18743.96|18743.96|18743.96|18743.96|18743.96|18743.96|0
1619699220000|2021-04-29 12:27:00|18744.77|18744.77|18746.38|18746.38|18746.38|18746.38|18744.77|18744.77|0
1619699240000|2021-04-29 12:27:20|18746.89|18746.89|18746.89|18746.89|18746.89|18746.89|18746.89|18746.89|0
1619699250000|2021-04-29 12:27:30|18747.99|18747.99|18748.5|18748.5|18748.5|18748.5|18747.99|18747.99|0
1619699280000|2021-04-29 12:28:00|18749.92|18749.92|18754.45|18754.45|18754.45|18754.45|18749.92|18749.92|0
1619699290000|2021-04-29 12:28:10|18755.35|18755.35|18755.9|18755.9|18755.9|18755.9|18755.35|18755.35|0
1619699360000|2021-04-29 12:29:20|18755.46|18755.46|18755.46|18755.46|18755.46|18755.46|18755.46|18755.46|0
1619699380000|2021-04-29 12:29:40|18754.04|18754.04|18752.98|18752.98|18754.04|18754.04|18752.98|18752.98|0
1619699390000|2021-04-29 12:29:50|18753.53|18753.53|18752.63|18752.63|18753.53|18753.53|18752.63|18752.63|0
1619699410000|2021-04-29 12:30:10|18752.43|18752.43|18752.22|18752.22|18752.43|18752.43|18752.22|18752.22|0
1619699420000|2021-04-29 12:30:20|18753.32|18753.32|18753.73|18753.73|18753.73|18753.73|18753.32|18753.32|0
1619699430000|2021-04-29 12:30:30|18754.28|18754.28|18755.38|18755.38|18755.38|18755.38|18754.28|18754.28|0
1619699440000|2021-04-29 12:30:40|18757.18|18757.18|18757.18|18757.18|18757.18|18757.18|18757.18|18757.18|0
1619699470000|2021-04-29 12:31:10|18757.39|18757.39|18757.39|18757.39|18757.39|18757.39|18757.39|18757.39|0
1619699520000|2021-04-29 12:32:00|18756.58|18756.58|18756.58|18756.58|18756.58|18756.58|18756.58|18756.58|0
1619699530000|2021-04-29 12:32:10|18756.07|18756.07|18754.46|18754.46|18756.07|18756.07|18754.46|18754.46|0
1619699540000|2021-04-29 12:32:20|18754.24|18754.24|18753.75|18753.75|18754.24|18754.24|18753.75|18753.75|0
1619699560000|2021-04-29 12:32:40|18751.94|18751.94|18750.84|18750.84|18751.94|18751.94|18750.84|18750.84|0
1619699570000|2021-04-29 12:32:50|18751.04|18751.04|18750.49|18750.49|18751.04|18751.04|18750.49|18750.49|0
1619699580000|2021-04-29 12:33:00|18748.88|18748.88|18748.88|18748.88|18748.88|18748.88|18748.88|18748.88|0
1619699590000|2021-04-29 12:33:10|18749.39|18749.39|18749.39|18749.39|18749.39|18749.39|18749.39|18749.39|0
1619699600000|2021-04-29 12:33:20|18749.91|18749.91|18749.91|18749.91|18749.91|18749.91|18749.91|18749.91|0
1619699610000|2021-04-29 12:33:30|18747.08|18747.08|18742.03|18742.03|18747.08|18747.08|18742.03|18742.03|0
1619699620000|2021-04-29 12:33:40|18741.54|18741.54|18741.54|18741.54|18741.54|18741.54|18741.54|18741.54|0
1619699650000|2021-04-29 12:34:10|18742.95|18742.95|18744.37|18744.37|18744.37|18744.37|18742.95|18742.95|0
1619699680000|2021-04-29 12:34:40|18744.88|18744.88|18745.69|18745.69|18745.69|18745.69|18744.88|18744.88|0
1619699700000|2021-04-29 12:35:00|18746.59|18746.59|18751.85|18751.85|18751.85|18751.85|18746.59|18746.59|0
1619699720000|2021-04-29 12:35:20|18752.65|18752.65|18752.65|18752.65|18752.65|18752.65|18752.65|18752.65|0
1619699740000|2021-04-29 12:35:40|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|0
1619699750000|2021-04-29 12:35:50|18755.22|18755.22|18691.94|18691.94|18755.22|18755.22|18691.94|18691.94|0
1619699760000|2021-04-29 12:36:00|18691.43|18691.43|18685.14|18685.14|18697.62|18697.62|18685.14|18685.14|0
1619699770000|2021-04-29 12:36:10|18690.78|18690.78|18710.82|18710.82|18710.82|18710.82|18690.78|18690.78|0
1619699780000|2021-04-29 12:36:20|18709.21|18709.21|18677.65|18677.65|18709.21|18709.21|18677.65|18677.65|0
1619699790000|2021-04-29 12:36:30|18674.82|18674.82|18677.86|18677.86|18679.35|18679.35|18663.15|18663.15|0
1619699800000|2021-04-29 12:36:40|18679.47|18679.47|18682.79|18682.79|18682.79|18682.79|18679.47|18679.47|0
1619699810000|2021-04-29 12:36:50|18684.11|18684.11|18690.19|18690.19|18690.19|18690.19|18684.11|18684.11|0
1619699820000|2021-04-29 12:37:00|18691|18691|18699.39|18699.39|18699.39|18699.39|18691|18691|0
1619699830000|2021-04-29 12:37:10|18701.59|18701.59|18701.59|18701.59|18701.59|18701.59|18701.59|18701.59|0
1619699840000|2021-04-29 12:37:20|18702.4|18702.4|18703.21|18703.21|18703.21|18703.21|18702.4|18702.4|0
1619699850000|2021-04-29 12:37:30|18705.26|18705.26|18708.9|18708.9|18708.9|18708.9|18705.26|18705.26|0
1619699860000|2021-04-29 12:37:40|18709.71|18709.71|18715.12|18715.12|18715.12|18715.12|18709.71|18709.71|0
1619699870000|2021-04-29 12:37:50|18717.42|18717.42|18717.88|18717.88|18718.43|18718.43|18717.42|18717.42|0
1619699890000|2021-04-29 12:38:10|18719.49|18719.49|18721.1|18721.1|18721.1|18721.1|18719.49|18719.49|0
1619699940000|2021-04-29 12:39:00|18723.81|18723.81|18723.81|18723.81|18723.81|18723.81|18723.81|18723.81|0
1619699980000|2021-04-29 12:39:40|18727.91|18727.91|18727.91|18727.91|18727.91|18727.91|18727.91|18727.91|0
1619699990000|2021-04-29 12:39:50|18731.76|18731.76|18731.76|18731.76|18731.76|18731.76|18731.76|18731.76|0
1619700010000|2021-04-29 12:40:10|18732.66|18732.66|18734.47|18734.47|18734.47|18734.47|18732.66|18732.66|0
1619700020000|2021-04-29 12:40:20|18736.43|18736.43|18735.33|18735.33|18736.98|18736.98|18735.33|18735.33|0
1619700040000|2021-04-29 12:40:40|18735.88|18735.88|18734.97|18734.97|18735.88|18735.88|18734.97|18734.97|0
1619700050000|2021-04-29 12:40:50|18742.05|18742.05|18740.12|18740.12|18742.05|18742.05|18740.12|18740.12|0
1619700070000|2021-04-29 12:41:10|18739.1|18739.1|18739.1|18739.1|18739.1|18739.1|18739.1|18739.1|0
1619700100000|2021-04-29 12:41:40|18738.54|18738.54|18737.5|18737.5|18738.54|18738.54|18737.5|18737.5|0
1619700110000|2021-04-29 12:41:50|18735.99|18735.99|18708.55|18708.55|18735.99|18735.99|18708.03|18708.03|0
1619700120000|2021-04-29 12:42:00|18708.06|18708.06|18705.02|18705.02|18710.13|18710.13|18705.02|18705.02|0
1619700130000|2021-04-29 12:42:10|18706.12|18706.12|18707.02|18707.02|18707.02|18707.02|18706.12|18706.12|0
1619700160000|2021-04-29 12:42:40|18707.83|18707.83|18707.83|18707.83|18707.83|18707.83|18707.83|18707.83|0
1619700190000|2021-04-29 12:43:10|18708.38|18708.38|18706.73|18706.73|18708.38|18708.38|18706.73|18706.73|0
1619700200000|2021-04-29 12:43:20|18707.83|18707.83|18707.12|18707.12|18708.02|18708.02|18707.12|18707.12|0
1619700210000|2021-04-29 12:43:30|18706.02|18706.02|18704.1|18704.1|18706.02|18706.02|18704.1|18704.1|0
1619700220000|2021-04-29 12:43:40|18704.31|18704.31|18703.41|18703.41|18704.31|18704.31|18703.41|18703.41|0
1619700240000|2021-04-29 12:44:00|18705.06|18705.06|18704.42|18704.42|18705.06|18705.06|18704.22|18704.22|0
1619700250000|2021-04-29 12:44:10|18703.87|18703.87|18700.85|18700.85|18703.87|18703.87|18699.2|18699.2|0
1619700260000|2021-04-29 12:44:20|18698.65|18698.65|18686.08|18686.08|18700.36|18700.36|18685.67|18685.67|0
1619700270000|2021-04-29 12:44:30|18684.98|18684.98|18678.11|18678.11|18684.98|18684.98|18678.11|18678.11|0
1619700280000|2021-04-29 12:44:40|18677.3|18677.3|18682.6|18682.6|18682.6|18682.6|18677.1|18677.1|0
1619700290000|2021-04-29 12:44:50|18684.25|18684.25|18687.78|18687.78|18687.78|18687.78|18684.25|18684.25|0
1619700300000|2021-04-29 12:45:00|18688.33|18688.33|18688.92|18688.92|18688.92|18688.92|18686.1|18686.1|0
1619700310000|2021-04-29 12:45:10|18689.47|18689.47|18693.03|18693.03|18694.05|18694.05|18689.47|18689.47|0
1619700340000|2021-04-29 12:45:40|18694.84|18694.84|18694.17|18694.17|18696.37|18696.37|18694.17|18694.17|0
1619700350000|2021-04-29 12:45:50|18695.59|18695.59|18695.59|18695.59|18695.59|18695.59|18695.59|18695.59|0
1619700360000|2021-04-29 12:46:00|18699.44|18699.44|18707.45|18707.45|18708|18708|18699.44|18699.44|0
1619700380000|2021-04-29 12:46:20|18706.03|18706.03|18706.58|18706.58|18706.58|18706.58|18706.03|18706.03|0
1619700390000|2021-04-29 12:46:30|18706.07|18706.07|18706.07|18706.07|18706.07|18706.07|18706.07|18706.07|0
1619700440000|2021-04-29 12:47:20|18706.88|18706.88|18706.88|18706.88|18706.88|18706.88|18706.88|18706.88|0
1619700460000|2021-04-29 12:47:40|18706.33|18706.33|18705.23|18705.23|18706.33|18706.33|18705.23|18705.23|0
1619700470000|2021-04-29 12:47:50|18706.88|18706.88|18709.52|18709.52|18709.52|18709.52|18706.88|18706.88|0
1619700490000|2021-04-29 12:48:10|18711.84|18711.84|18714.05|18714.05|18714.26|18714.26|18711.84|18711.84|0
1619700510000|2021-04-29 12:48:30|18714.26|18714.26|18714.05|18714.05|18714.26|18714.26|18714.05|18714.05|0
1619700520000|2021-04-29 12:48:40|18714.54|18714.54|18715.69|18715.69|18715.69|18715.69|18714.54|18714.54|0
1619700530000|2021-04-29 12:48:50|18716.21|18716.21|18720.24|18720.24|18720.24|18720.24|18716.21|18716.21|0
1619700540000|2021-04-29 12:49:00|18723.07|18723.07|18724.87|18724.87|18724.87|18724.87|18723.07|18723.07|0
1619700560000|2021-04-29 12:49:20|18725.68|18725.68|18725.68|18725.68|18725.68|18725.68|18725.68|18725.68|0
1619700570000|2021-04-29 12:49:30|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|0
1619700580000|2021-04-29 12:49:40|18727.9|18727.9|18727.9|18727.9|18727.9|18727.9|18727.9|18727.9|0
1619700600000|2021-04-29 12:50:00|18727.69|18727.69|18729.11|18729.11|18729.11|18729.11|18727.69|18727.69|0
1619700640000|2021-04-29 12:50:40|18731.31|18731.31|18732.37|18732.37|18733.98|18733.98|18731.31|18731.31|0
1619700650000|2021-04-29 12:50:50|18732.92|18732.92|18733.13|18733.13|18733.13|18733.13|18732.92|18732.92|0
1619700660000|2021-04-29 12:51:00|18732.32|18732.32|18731.11|18731.11|18732.32|18732.32|18731.11|18731.11|0
1619700670000|2021-04-29 12:51:10|18731.91|18731.91|18731.28|18731.28|18732.12|18732.12|18729.57|18729.57|0
1619700690000|2021-04-29 12:51:30|18732.38|18732.38|18731.57|18731.57|18732.38|18732.38|18731.57|18731.57|0
1619700700000|2021-04-29 12:51:40|18732.06|18732.06|18732.06|18732.06|18732.06|18732.06|18732.06|18732.06|0
1619700710000|2021-04-29 12:51:50|18733.04|18733.04|18733.04|18733.04|18733.04|18733.04|18733.04|18733.04|0
1619700720000|2021-04-29 12:52:00|18731.39|18731.39|18732|18732|18732|18732|18731.39|18731.39|0
1619700730000|2021-04-29 12:52:10|18733.41|18733.41|18733.41|18733.41|18733.41|18733.41|18733.41|18733.41|0
1619700750000|2021-04-29 12:52:30|18732|18732|18725.65|18725.65|18732|18732|18725.65|18725.65|0
1619700760000|2021-04-29 12:52:40|18727.07|18727.07|18726.09|18726.09|18727.07|18727.07|18726.09|18726.09|0
1619700770000|2021-04-29 12:52:50|18725.28|18725.28|18726.7|18726.7|18726.7|18726.7|18725.28|18725.28|0
1619700780000|2021-04-29 12:53:00|18725.05|18725.05|18725.05|18725.05|18725.05|18725.05|18725.05|18725.05|0
1619700790000|2021-04-29 12:53:10|18724.16|18724.16|18723.5|18723.5|18724.16|18724.16|18723.5|18723.5|0
1619700800000|2021-04-29 12:53:20|18722.49|18722.49|18726.62|18726.62|18726.62|18726.62|18722.49|18722.49|0
1619700810000|2021-04-29 12:53:30|18725.81|18725.81|18726.62|18726.62|18726.62|18726.62|18725.81|18725.81|0
1619700820000|2021-04-29 12:53:40|18727.52|18727.52|18727.52|18727.52|18727.52|18727.52|18727.52|18727.52|0
1619700830000|2021-04-29 12:53:50|18727.11|18727.11|18726.71|18726.71|18727.11|18727.11|18726.71|18726.71|0
1619700880000|2021-04-29 12:54:40|18728.91|18728.91|18727.81|18727.81|18728.91|18728.91|18727.81|18727.81|0
1619700900000|2021-04-29 12:55:00|18727|18727|18727|18727|18727|18727|18727|18727|0
1619700960000|2021-04-29 12:56:00|18724.17|18724.17|18726.19|18726.19|18727|18727|18724.17|18724.17|0
1619700980000|2021-04-29 12:56:20|18725.39|18725.39|18724.58|18724.58|18725.39|18725.39|18724.58|18724.58|0
1619700990000|2021-04-29 12:56:30|18725.39|18725.39|18726.19|18726.19|18726.19|18726.19|18725.39|18725.39|0
1619701000000|2021-04-29 12:56:40|18725.53|18725.53|18722.45|18722.45|18725.53|18725.53|18722.45|18722.45|0
1619701010000|2021-04-29 12:56:50|18722.24|18722.24|18721.53|18721.53|18722.24|18722.24|18721.53|18721.53|0
1619701030000|2021-04-29 12:57:10|18720.11|18720.11|18719.75|18719.75|18720.11|18720.11|18719.75|18719.75|0
1619701040000|2021-04-29 12:57:20|18718.94|18718.94|18716.24|18716.24|18718.94|18718.94|18716.24|18716.24|0
1619701050000|2021-04-29 12:57:30|18713.72|18713.72|18712.17|18712.17|18713.72|18713.72|18711.36|18711.36|0
1619701060000|2021-04-29 12:57:40|18714.33|18714.33|18714.24|18714.24|18714.33|18714.33|18712.83|18712.83|0
1619701070000|2021-04-29 12:57:50|18715.89|18715.89|18715.89|18715.89|18715.89|18715.89|18715.89|18715.89|0
1619701100000|2021-04-29 12:58:20|18715.08|18715.08|18716.7|18716.7|18716.7|18716.7|18715.08|18715.08|0
1619701120000|2021-04-29 12:58:40|18716.15|18716.15|18716.15|18716.15|18716.15|18716.15|18716.15|18716.15|0
1619701140000|2021-04-29 12:59:00|18714.73|18714.73|18716.6|18716.6|18716.6|18716.6|18714.73|18714.73|0
1619701150000|2021-04-29 12:59:10|18717.04|18717.04|18717.85|18717.85|18717.85|18717.85|18717.04|18717.04|0
1619701160000|2021-04-29 12:59:20|18718.34|18718.34|18718.34|18718.34|18718.34|18718.34|18718.34|18718.34|0
1619701170000|2021-04-29 12:59:30|18717.53|18717.53|18716.38|18716.38|18717.53|18717.53|18716.38|18716.38|0
1619701190000|2021-04-29 12:59:50|18715.4|18715.4|18715.4|18715.4|18715.4|18715.4|18715.4|18715.4|0
1619701210000|2021-04-29 13:00:10|18716.21|18716.21|18715.72|18715.72|18716.61|18716.61|18715.72|18715.72|0
1619701220000|2021-04-29 13:00:20|18716.52|18716.52|18716.52|18716.52|18716.52|18716.52|18716.52|18716.52|0
1619701230000|2021-04-29 13:00:30|18716.72|18716.72|18718.63|18718.63|18718.63|18718.63|18716.72|18716.72|0
1619701240000|2021-04-29 13:00:40|18718.14|18718.14|18720.45|18720.45|18720.45|18720.45|18717.94|18717.94|0
1619701260000|2021-04-29 13:01:00|18721.87|18721.87|18721.87|18721.87|18721.87|18721.87|18721.87|18721.87|0
1619701270000|2021-04-29 13:01:10|18721.38|18721.38|18721.87|18721.87|18721.87|18721.87|18721.38|18721.38|0
1619701340000|2021-04-29 13:02:20|18722.38|18722.38|18721.66|18721.66|18722.38|18722.38|18721.15|18721.15|0
1619701440000|2021-04-29 13:04:00|18721.11|18721.11|18721.11|18721.11|18721.11|18721.11|18721.11|18721.11|0
1619701450000|2021-04-29 13:04:10|18722.14|18722.14|18721.23|18721.23|18722.65|18722.65|18721.23|18721.23|0
1619701460000|2021-04-29 13:04:20|18721.44|18721.44|18721.44|18721.44|18721.44|18721.44|18721.44|18721.44|0
1619701470000|2021-04-29 13:04:30|18720.54|18720.54|18720.54|18720.54|18720.54|18720.54|18720.54|18720.54|0
1619701480000|2021-04-29 13:04:40|18719.73|18719.73|18719.73|18719.73|18719.73|18719.73|18719.73|18719.73|0
1619701510000|2021-04-29 13:05:10|18718.31|18718.31|18717.8|18717.8|18718.31|18718.31|18717.8|18717.8|0
1619701520000|2021-04-29 13:05:20|18716.39|18716.39|18723.46|18723.46|18723.46|18723.46|18716.39|18716.39|0
1619701550000|2021-04-29 13:05:50|18724.27|18724.27|18724.27|18724.27|18724.27|18724.27|18724.27|18724.27|0
1619701570000|2021-04-29 13:06:10|18726.07|18726.07|18726.07|18726.07|18726.07|18726.07|18726.07|18726.07|0
1619701580000|2021-04-29 13:06:20|18725.26|18725.26|18725.26|18725.26|18725.26|18725.26|18725.26|18725.26|0
1619701590000|2021-04-29 13:06:30|18726.29|18726.29|18726.09|18726.09|18726.29|18726.29|18726.09|18726.09|0
1619701600000|2021-04-29 13:06:40|18725.88|18725.88|18725.88|18725.88|18725.88|18725.88|18725.88|18725.88|0
1619701610000|2021-04-29 13:06:50|18726.69|18726.69|18727.5|18727.5|18727.5|18727.5|18726.69|18726.69|0
1619701630000|2021-04-29 13:07:10|18729.15|18729.15|18729.7|18729.7|18729.7|18729.7|18729.15|18729.15|0
1619701640000|2021-04-29 13:07:20|18730.5|18730.5|18730.5|18730.5|18730.5|18730.5|18730.5|18730.5|0
1619701660000|2021-04-29 13:07:40|18730.99|18730.99|18730.99|18730.99|18730.99|18730.99|18730.99|18730.99|0
1619701670000|2021-04-29 13:07:50|18731.4|18731.4|18734.51|18734.51|18734.51|18734.51|18731.4|18731.4|0
1619701700000|2021-04-29 13:08:20|18735.41|18735.41|18736.85|18736.85|18738.48|18738.48|18735.41|18735.41|0
1619701710000|2021-04-29 13:08:30|18738.5|18738.5|18740.44|18740.44|18740.44|18740.44|18738.5|18738.5|0
1619701740000|2021-04-29 13:09:00|18737.61|18737.61|18738.53|18738.53|18743.27|18743.27|18737.61|18737.61|0
1619701750000|2021-04-29 13:09:10|18739.44|18739.44|18737.21|18737.21|18739.44|18739.44|18737.21|18737.21|0
1619701760000|2021-04-29 13:09:20|18736.73|18736.73|18736.73|18736.73|18736.73|18736.73|18736.73|18736.73|0
1619701800000|2021-04-29 13:10:00|18735.82|18735.82|18735.82|18735.82|18735.82|18735.82|18735.82|18735.82|0
1619701860000|2021-04-29 13:11:00|18734.92|18734.92|18734.92|18734.92|18734.92|18734.92|18734.92|18734.92|0
1619701880000|2021-04-29 13:11:20|18732.09|18732.09|18731.58|18731.58|18732.09|18732.09|18731.58|18731.58|0
1619701890000|2021-04-29 13:11:30|18730.17|18730.17|18727.43|18727.43|18730.17|18730.17|18727.43|18727.43|0
1619701900000|2021-04-29 13:11:40|18727.92|18727.92|18727.92|18727.92|18727.92|18727.92|18727.92|18727.92|0
1619701910000|2021-04-29 13:11:50|18729.34|18729.34|18729.34|18729.34|18729.34|18729.34|18729.34|18729.34|0
1619701920000|2021-04-29 13:12:00|18730.14|18730.14|18730.14|18730.14|18730.14|18730.14|18730.14|18730.14|0
1619701970000|2021-04-29 13:12:50|18729.74|18729.74|18733.97|18733.97|18733.97|18733.97|18728.32|18728.32|0
1619701980000|2021-04-29 13:13:00|18732.99|18732.99|18732.99|18732.99|18732.99|18732.99|18732.99|18732.99|0
1619702010000|2021-04-29 13:13:30|18731.84|18731.84|18731.84|18731.84|18731.84|18731.84|18731.84|18731.84|0
1619702020000|2021-04-29 13:13:40|18730.74|18730.74|18728.08|18728.08|18730.74|18730.74|18728.08|18728.08|0
1619702040000|2021-04-29 13:14:00|18726.67|18726.67|18725.25|18725.25|18726.67|18726.67|18725.25|18725.25|0
1619702060000|2021-04-29 13:14:20|18725.69|18725.69|18725.69|18725.69|18725.69|18725.69|18725.69|18725.69|0
1619702070000|2021-04-29 13:14:30|18727.3|18727.3|18727.3|18727.3|18727.3|18727.3|18727.3|18727.3|0
1619702090000|2021-04-29 13:14:50|18726.5|18726.5|18726.5|18726.5|18726.5|18726.5|18726.5|18726.5|0
1619702120000|2021-04-29 13:15:20|18727.3|18727.3|18728.11|18728.11|18728.11|18728.11|18727.3|18727.3|0
1619702130000|2021-04-29 13:15:30|18728.92|18728.92|18728.92|18728.92|18728.92|18728.92|18728.92|18728.92|0
1619702150000|2021-04-29 13:15:50|18729.47|18729.47|18729.21|18729.21|18730.02|18730.02|18729.21|18729.21|0
1619702160000|2021-04-29 13:16:00|18729.41|18729.41|18729.96|18729.96|18729.96|18729.96|18728.31|18728.31|0
1619702180000|2021-04-29 13:16:20|18730.47|18730.47|18731.37|18731.37|18731.37|18731.37|18730.47|18730.47|0
1619702200000|2021-04-29 13:16:40|18730.57|18730.57|18731.37|18731.37|18731.37|18731.37|18730.57|18730.57|0
1619702210000|2021-04-29 13:16:50|18732.18|18732.18|18732.18|18732.18|18732.18|18732.18|18732.18|18732.18|0
1619702220000|2021-04-29 13:17:00|18733.08|18733.08|18734.18|18734.18|18734.18|18734.18|18733.08|18733.08|0
1619702250000|2021-04-29 13:17:30|18738.43|18738.43|18739.84|18739.84|18739.84|18739.84|18738.43|18738.43|0
1619702260000|2021-04-29 13:17:40|18740.87|18740.87|18740.87|18740.87|18740.87|18740.87|18740.87|18740.87|0
1619702270000|2021-04-29 13:17:50|18741.42|18741.42|18744.13|18744.13|18744.13|18744.13|18741.42|18741.42|0
1619702320000|2021-04-29 13:18:40|18744.68|18744.68|18744.13|18744.13|18744.68|18744.68|18744.13|18744.13|0
1619702350000|2021-04-29 13:19:10|18744.54|18744.54|18745.09|18745.09|18745.09|18745.09|18744.54|18744.54|0
1619702360000|2021-04-29 13:19:20|18745.6|18745.6|18748.11|18748.11|18748.11|18748.11|18745.6|18745.6|0
1619702410000|2021-04-29 13:20:10|18749.09|18749.09|18750.97|18750.97|18751.95|18751.95|18749.09|18749.09|0
1619702420000|2021-04-29 13:20:20|18751.17|18751.17|18751.17|18751.17|18751.17|18751.17|18751.17|18751.17|0
1619702440000|2021-04-29 13:20:40|18751.66|18751.66|18751.25|18751.25|18751.66|18751.66|18751.25|18751.25|0
1619702460000|2021-04-29 13:21:00|18749.78|18749.78|18751.87|18751.87|18751.87|18751.87|18749.78|18749.78|0
1619702480000|2021-04-29 13:21:20|18753.67|18753.67|18757.36|18757.36|18758.17|18758.17|18753.67|18753.67|0
1619702490000|2021-04-29 13:21:30|18756.55|18756.55|18756.55|18756.55|18756.55|18756.55|18756.55|18756.55|0
1619702510000|2021-04-29 13:21:50|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|0
1619702520000|2021-04-29 13:22:00|18758.46|18758.46|18759.27|18759.27|18760.11|18760.11|18758.46|18758.46|0
1619702540000|2021-04-29 13:22:20|18758.66|18758.66|18758.66|18758.66|18758.66|18758.66|18758.66|18758.66|0
1619702560000|2021-04-29 13:22:40|18759.21|18759.21|18759.21|18759.21|18759.21|18759.21|18759.21|18759.21|0
1619702570000|2021-04-29 13:22:50|18758.99|18758.99|18759.51|18759.51|18759.51|18759.51|18758.99|18758.99|0
1619702600000|2021-04-29 13:23:20|18758.99|18758.99|18758.99|18758.99|18758.99|18758.99|18758.99|18758.99|0
1619702610000|2021-04-29 13:23:30|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|0
1619702620000|2021-04-29 13:23:40|18757.67|18757.67|18757.47|18757.47|18757.67|18757.67|18757.47|18757.47|0
1619702630000|2021-04-29 13:23:50|18757.27|18757.27|18757.27|18757.27|18757.27|18757.27|18757.27|18757.27|0
1619702640000|2021-04-29 13:24:00|18755.85|18755.85|18757.01|18757.01|18757.01|18757.01|18755.85|18755.85|0
1619702760000|2021-04-29 13:26:00|18757.67|18757.67|18760.58|18760.58|18760.58|18760.58|18757.67|18757.67|0
1619702770000|2021-04-29 13:26:10|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|0
1619702780000|2021-04-29 13:26:20|18756.8|18756.8|18750.23|18750.23|18756.8|18756.8|18750.23|18750.23|0
1619702790000|2021-04-29 13:26:30|18749.08|18749.08|18749.08|18749.08|18749.08|18749.08|18749.08|18749.08|0
1619702800000|2021-04-29 13:26:40|18749.88|18749.88|18749.88|18749.88|18749.88|18749.88|18749.88|18749.88|0
1619702810000|2021-04-29 13:26:50|18748.98|18748.98|18748.98|18748.98|18748.98|18748.98|18748.98|18748.98|0
1619702820000|2021-04-29 13:27:00|18748.17|18748.17|18744.77|18744.77|18748.17|18748.17|18744.77|18744.77|0
1619702840000|2021-04-29 13:27:20|18744.97|18744.97|18743.98|18743.98|18744.97|18744.97|18743.98|18743.98|0
1619702850000|2021-04-29 13:27:30|18743.32|18743.32|18744.21|18744.21|18744.62|18744.62|18743.32|18743.32|0
1619702880000|2021-04-29 13:28:00|18742.8|18742.8|18741.9|18741.9|18742.8|18742.8|18741.9|18741.9|0
1619702890000|2021-04-29 13:28:10|18741.69|18741.69|18741.49|18741.49|18741.69|18741.69|18741.49|18741.49|0
1619702900000|2021-04-29 13:28:20|18741.29|18741.29|18742.7|18742.7|18742.7|18742.7|18741.29|18741.29|0
1619702910000|2021-04-29 13:28:30|18746.34|18746.34|18746.85|18746.85|18746.85|18746.85|18746.34|18746.34|0
1619702950000|2021-04-29 13:29:10|18747.4|18747.4|18747.4|18747.4|18747.4|18747.4|18747.4|18747.4|0
1619702970000|2021-04-29 13:29:30|18747.2|18747.2|18747.2|18747.2|18747.2|18747.2|18747.2|18747.2|0
1619702990000|2021-04-29 13:29:50|18748.61|18748.61|18749.16|18749.16|18749.16|18749.16|18748.61|18748.61|0
1619703000000|2021-04-29 13:30:00|18749.65|18749.65|18749.65|18749.65|18749.65|18749.65|18749.65|18749.65|0
1619703020000|2021-04-29 13:30:20|18749.1|18749.1|18749.1|18749.1|18749.1|18749.1|18749.1|18749.1|0
1619703060000|2021-04-29 13:31:00|18747.69|18747.69|18749.1|18749.1|18749.1|18749.1|18747.69|18747.69|0
1619703070000|2021-04-29 13:31:10|18749.91|18749.91|18749.91|18749.91|18749.91|18749.91|18749.91|18749.91|0
1619703120000|2021-04-29 13:32:00|18747.69|18747.69|18743.47|18743.47|18747.69|18747.69|18743.47|18743.47|0
1619703130000|2021-04-29 13:32:10|18743.98|18743.98|18743.98|18743.98|18744.2|18744.2|18743.98|18743.98|0
1619703150000|2021-04-29 13:32:30|18743.47|18743.47|18743.47|18743.47|18743.47|18743.47|18743.47|18743.47|0
1619703160000|2021-04-29 13:32:40|18743.67|18743.67|18743.67|18743.67|18743.67|18743.67|18743.67|18743.67|0
1619703170000|2021-04-29 13:32:50|18742.77|18742.77|18740.65|18740.65|18742.77|18742.77|18739.75|18739.75|0
1619703180000|2021-04-29 13:33:00|18740.24|18740.24|18739.84|18739.84|18740.24|18740.24|18739.84|18739.84|0
1619703190000|2021-04-29 13:33:10|18742.75|18742.75|18745.08|18745.08|18745.88|18745.88|18742.75|18742.75|0
1619703200000|2021-04-29 13:33:20|18745.28|18745.28|18745.28|18745.28|18745.28|18745.28|18745.28|18745.28|0
1619703210000|2021-04-29 13:33:30|18746.09|18746.09|18746.09|18746.09|18746.09|18746.09|18746.09|18746.09|0
1619703240000|2021-04-29 13:34:00|18746.89|18746.89|18747.5|18747.5|18748.6|18748.6|18746.89|18746.89|0
1619703270000|2021-04-29 13:34:30|18747.29|18747.29|18747.29|18747.29|18747.29|18747.29|18747.29|18747.29|0
1619703280000|2021-04-29 13:34:40|18748.2|18748.2|18748.71|18748.71|18748.71|18748.71|18748.2|18748.2|0
1619703290000|2021-04-29 13:34:50|18749.61|18749.61|18750.42|18750.42|18750.42|18750.42|18749.61|18749.61|0
1619703310000|2021-04-29 13:35:10|18751.32|18751.32|18751.32|18751.32|18751.32|18751.32|18751.32|18751.32|0
1619703320000|2021-04-29 13:35:20|18752.42|18752.42|18751.93|18751.93|18753.03|18753.03|18751.93|18751.93|0
1619703330000|2021-04-29 13:35:30|18752.53|18752.53|18752.98|18752.98|18752.98|18752.98|18752.53|18752.53|0
1619703340000|2021-04-29 13:35:40|18753.78|18753.78|18756.35|18756.35|18756.35|18756.35|18753.78|18753.78|0
1619703360000|2021-04-29 13:36:00|18755.91|18755.91|18755.91|18755.91|18755.91|18755.91|18755.91|18755.91|0
1619703370000|2021-04-29 13:36:10|18756.42|18756.42|18756.42|18756.42|18756.42|18756.42|18756.42|18756.42|0
1619703400000|2021-04-29 13:36:40|18757.44|18757.44|18757.44|18757.44|18757.44|18757.44|18757.44|18757.44|0
1619703410000|2021-04-29 13:36:50|18759.05|18759.05|18758.25|18758.25|18759.05|18759.05|18758.25|18758.25|0
1619703420000|2021-04-29 13:37:00|18757.81|18757.81|18758.39|18758.39|18758.39|18758.39|18757.37|18757.37|0
1619703430000|2021-04-29 13:37:10|18758.17|18758.17|18753.73|18753.73|18758.17|18758.17|18753.73|18753.73|0
1619703450000|2021-04-29 13:37:30|18752.32|18752.32|18752.24|18752.24|18752.79|18752.79|18751.76|18751.76|0
1619703460000|2021-04-29 13:37:40|18752.79|18752.79|18752.79|18752.79|18752.79|18752.79|18752.79|18752.79|0
1619703480000|2021-04-29 13:38:00|18752.24|18752.24|18749.92|18749.92|18752.24|18752.24|18749.92|18749.92|0
1619703490000|2021-04-29 13:38:10|18750.13|18750.13|18750.13|18750.13|18750.13|18750.13|18750.13|18750.13|0
1619703500000|2021-04-29 13:38:20|18750.35|18750.35|18750.35|18750.35|18750.35|18750.35|18750.35|18750.35|0
1619703510000|2021-04-29 13:38:30|18750.86|18750.86|18751.08|18751.08|18751.08|18751.08|18750.86|18750.86|0
1619703540000|2021-04-29 13:39:00|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|0
1619703560000|2021-04-29 13:39:20|18751.08|18751.08|18751.08|18751.08|18751.08|18751.08|18751.08|18751.08|0
1619703570000|2021-04-29 13:39:30|18751.59|18751.59|18748.61|18748.61|18751.59|18751.59|18748.61|18748.61|0
1619703580000|2021-04-29 13:39:40|18745.78|18745.78|18746.79|18746.79|18746.79|18746.79|18745.78|18745.78|0
1619703600000|2021-04-29 13:40:00|18745.98|18745.98|18745.98|18745.98|18745.98|18745.98|18745.98|18745.98|0
1619703620000|2021-04-29 13:40:20|18745.43|18745.43|18745.12|18745.12|18745.64|18745.64|18745.12|18745.12|0
1619703640000|2021-04-29 13:40:40|18746.44|18746.44|18746.44|18746.44|18746.44|18746.44|18746.44|18746.44|0
1619703650000|2021-04-29 13:40:50|18746.66|18746.66|18746.66|18746.66|18746.66|18746.66|18746.66|18746.66|0
1619703660000|2021-04-29 13:41:00|18746.05|18746.05|18746.05|18746.05|18746.05|18746.05|18746.05|18746.05|0
1619703700000|2021-04-29 13:41:40|18747.47|18747.47|18747.47|18747.47|18747.47|18747.47|18747.47|18747.47|0
1619703710000|2021-04-29 13:41:50|18747.03|18747.03|18747.03|18747.03|18747.03|18747.03|18747.03|18747.03|0
1619703720000|2021-04-29 13:42:00|18746.48|18746.48|18746.48|18746.48|18746.48|18746.48|18746.48|18746.48|0
1619703740000|2021-04-29 13:42:20|18745.97|18745.97|18745.97|18745.97|18745.97|18745.97|18745.97|18745.97|0
1619703750000|2021-04-29 13:42:30|18745.74|18745.74|18745.74|18745.74|18745.74|18745.74|18745.74|18745.74|0
1619703760000|2021-04-29 13:42:40|18744.33|18744.33|18735.64|18735.64|18744.33|18744.33|18735.64|18735.64|0
1619703770000|2021-04-29 13:42:50|18734.17|18734.17|18731.04|18731.04|18734.17|18734.17|18730.11|18730.11|0
1619703790000|2021-04-29 13:43:10|18732.65|18732.65|18732.65|18732.65|18732.65|18732.65|18732.65|18732.65|0
1619703820000|2021-04-29 13:43:40|18732.04|18732.04|18728.13|18728.13|18732.04|18732.04|18728.13|18728.13|0
1619703840000|2021-04-29 13:44:00|18726.52|18726.52|18720.87|18720.87|18726.52|18726.52|18720.87|18720.87|0
1619703860000|2021-04-29 13:44:20|18721.97|18721.97|18721.01|18721.01|18721.97|18721.97|18721.01|18721.01|0
1619703880000|2021-04-29 13:44:40|18720.79|18720.79|18720.79|18720.79|18720.79|18720.79|18720.79|18720.79|0
1619703890000|2021-04-29 13:44:50|18721.69|18721.69|18721.89|18721.89|18721.89|18721.89|18721.69|18721.69|0
1619703900000|2021-04-29 13:45:00|18721.08|18721.08|18721.08|18721.08|18721.08|18721.08|18721.08|18721.08|0
1619703920000|2021-04-29 13:45:20|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|0
1619703930000|2021-04-29 13:45:30|18720.47|18720.47|18718.13|18718.13|18720.47|18720.47|18718.13|18718.13|0
1619703940000|2021-04-29 13:45:40|18716.32|18716.32|18716.32|18716.32|18716.32|18716.32|18716.32|18716.32|0
1619703950000|2021-04-29 13:45:50|18715.72|18715.72|18715.51|18715.51|18715.72|18715.72|18715.51|18715.51|0
1619703960000|2021-04-29 13:46:00|18714.96|18714.96|18714.96|18714.96|18714.96|18714.96|18714.96|18714.96|0
1619703970000|2021-04-29 13:46:10|18715.77|18715.77|18714.87|18714.87|18715.77|18715.77|18714.87|18714.87|0
1619703980000|2021-04-29 13:46:20|18714.47|18714.47|18711.64|18711.64|18714.47|18714.47|18711.64|18711.64|0
1619704000000|2021-04-29 13:46:40|18711.43|18711.43|18709.3|18709.3|18711.43|18711.43|18709.3|18709.3|0
1619704010000|2021-04-29 13:46:50|18708.32|18708.32|18707.83|18707.83|18708.32|18708.32|18707.83|18707.83|0
1619704020000|2021-04-29 13:47:00|18707.03|18707.03|18706.37|18706.37|18707.03|18707.03|18706.37|18706.37|0
1619704030000|2021-04-29 13:47:10|18705.85|18705.85|18701.43|18701.43|18705.85|18705.85|18701.43|18701.43|0
1619704040000|2021-04-29 13:47:20|18700.88|18700.88|18697.66|18697.66|18700.88|18700.88|18696.25|18696.25|0
1619704050000|2021-04-29 13:47:30|18696.13|18696.13|18695.32|18695.32|18696.13|18696.13|18695.32|18695.32|0
1619704070000|2021-04-29 13:47:50|18696.86|18696.86|18696.86|18696.86|18696.86|18696.86|18696.86|18696.86|0
1619704080000|2021-04-29 13:48:00|18697.66|18697.66|18697.26|18697.26|18698.47|18698.47|18696.86|18696.86|0
1619704100000|2021-04-29 13:48:20|18697.75|18697.75|18701.55|18701.55|18701.55|18701.55|18697.75|18697.75|0
1619704110000|2021-04-29 13:48:30|18701.06|18701.06|18701.06|18701.06|18701.06|18701.06|18701.06|18701.06|0
1619704120000|2021-04-29 13:48:40|18701.96|18701.96|18703.38|18703.38|18703.38|18703.38|18701.96|18701.96|0
1619704140000|2021-04-29 13:49:00|18702.89|18702.89|18702.4|18702.4|18702.89|18702.89|18702.4|18702.4|0
1619704170000|2021-04-29 13:49:30|18700.98|18700.98|18699.88|18699.88|18700.98|18700.98|18699.88|18699.88|0
1619704180000|2021-04-29 13:49:40|18698.98|18698.98|18700|18700|18700|18700|18698.98|18698.98|0
1619704190000|2021-04-29 13:49:50|18699.2|18699.2|18696.26|18696.26|18699.2|18699.2|18696.26|18696.26|0
1619704210000|2021-04-29 13:50:10|18696.75|18696.75|18694.63|18694.63|18696.75|18696.75|18694.63|18694.63|0
1619704220000|2021-04-29 13:50:20|18694.08|18694.08|18694.08|18694.08|18694.08|18694.08|18694.08|18694.08|0
1619704260000|2021-04-29 13:51:00|18693.06|18693.06|18693.06|18693.06|18693.06|18693.06|18693.06|18693.06|0
1619704280000|2021-04-29 13:51:20|18693.61|18693.61|18695.22|18695.22|18695.22|18695.22|18693.61|18693.61|0
1619704300000|2021-04-29 13:51:40|18694.01|18694.01|18694.01|18694.01|18694.01|18694.01|18694.01|18694.01|0
1619704320000|2021-04-29 13:52:00|18694.21|18694.21|18691.53|18691.53|18694.21|18694.21|18689.97|18689.97|0
1619704340000|2021-04-29 13:52:20|18690.62|18690.62|18690.62|18690.62|18690.62|18690.62|18690.62|18690.62|0
1619704350000|2021-04-29 13:52:30|18690.18|18690.18|18683.98|18683.98|18690.18|18690.18|18682.96|18682.96|0
1619704370000|2021-04-29 13:52:50|18683.18|18683.18|18680.65|18680.65|18683.18|18683.18|18680.65|18680.65|0
1619704380000|2021-04-29 13:53:00|18683.47|18683.47|18684.79|18684.79|18684.79|18684.79|18683.47|18683.47|0
1619704400000|2021-04-29 13:53:20|18685.28|18685.28|18685.28|18685.28|18685.28|18685.28|18685.28|18685.28|0
1619704410000|2021-04-29 13:53:30|18684.77|18684.77|18684.77|18684.77|18684.77|18684.77|18684.77|18684.77|0
1619704430000|2021-04-29 13:53:50|18684.26|18684.26|18681.02|18681.02|18684.26|18684.26|18680.71|18680.71|0
1619704440000|2021-04-29 13:54:00|18680.47|18680.47|18669.6|18669.6|18680.47|18680.47|18669.6|18669.6|0
1619704450000|2021-04-29 13:54:10|18668.36|18668.36|18668.91|18668.91|18668.91|18668.91|18668.36|18668.36|0
1619704460000|2021-04-29 13:54:20|18668.1|18668.1|18668.85|18668.85|18668.85|18668.85|18668.1|18668.1|0
1619704470000|2021-04-29 13:54:30|18666.15|18666.15|18669.07|18669.07|18669.07|18669.07|18666.15|18666.15|0
1619704480000|2021-04-29 13:54:40|18669.97|18669.97|18671.77|18671.77|18671.77|18671.77|18669.97|18669.97|0
1619704490000|2021-04-29 13:54:50|18671.37|18671.37|18671.37|18671.37|18671.37|18671.37|18671.37|18671.37|0
1619704510000|2021-04-29 13:55:10|18671.16|18671.16|18670.67|18670.67|18671.16|18671.16|18670.67|18670.67|0
1619704520000|2021-04-29 13:55:20|18669.57|18669.57|18669.57|18669.57|18669.57|18669.57|18669.57|18669.57|0
1619704530000|2021-04-29 13:55:30|18669.78|18669.78|18668.56|18668.56|18669.78|18669.78|18666.95|18666.95|0
1619704540000|2021-04-29 13:55:40|18667.75|18667.75|18667.53|18667.53|18667.75|18667.75|18667.53|18667.53|0
1619704560000|2021-04-29 13:56:00|18663.51|18663.51|18662.7|18662.7|18663.51|18663.51|18662.7|18662.7|0
1619704570000|2021-04-29 13:56:10|18663.21|18663.21|18663.73|18663.73|18663.73|18663.73|18663.21|18663.21|0
1619704590000|2021-04-29 13:56:30|18666.63|18666.63|18669.86|18669.86|18669.86|18669.86|18666.63|18666.63|0
1619704600000|2021-04-29 13:56:40|18670.08|18670.08|18671.94|18671.94|18671.94|18671.94|18670.08|18670.08|0
1619704610000|2021-04-29 13:56:50|18673.35|18673.35|18673.35|18673.35|18673.35|18673.35|18673.35|18673.35|0
1619704620000|2021-04-29 13:57:00|18674.16|18674.16|18676.58|18676.58|18676.58|18676.58|18674.16|18674.16|0
1619704630000|2021-04-29 13:57:10|18676.8|18676.8|18676.36|18676.36|18676.8|18676.8|18676.36|18676.36|0
1619704640000|2021-04-29 13:57:20|18674.65|18674.65|18674.65|18674.65|18674.65|18674.65|18674.65|18674.65|0
1619704650000|2021-04-29 13:57:30|18673.99|18673.99|18673.99|18673.99|18673.99|18673.99|18673.99|18673.99|0
1619704680000|2021-04-29 13:58:00|18674.54|18674.54|18674.54|18674.54|18674.54|18674.54|18674.54|18674.54|0
1619704690000|2021-04-29 13:58:10|18675.64|18675.64|18675.64|18675.64|18675.64|18675.64|18675.64|18675.64|0
1619704720000|2021-04-29 13:58:40|18676.44|18676.44|18676.44|18676.44|18676.44|18676.44|18676.44|18676.44|0
1619704730000|2021-04-29 13:58:50|18677.86|18677.86|18677.86|18677.86|18677.86|18677.86|18677.86|18677.86|0
1619704760000|2021-04-29 13:59:20|18676.44|18676.44|18677.34|18677.34|18677.34|18677.34|18676.44|18676.44|0
1619704780000|2021-04-29 13:59:40|18679.15|18679.15|18679.9|18679.9|18679.9|18679.9|18679.15|18679.15|0
1619704800000|2021-04-29 14:00:00|18680.8|18680.8|18680.8|18680.8|18680.8|18680.8|18680.8|18680.8|0
1619704820000|2021-04-29 14:00:20|18680.25|18680.25|18678.42|18678.42|18680.25|18680.25|18678.42|18678.42|0
1619704830000|2021-04-29 14:00:30|18677.52|18677.52|18674.84|18674.84|18677.52|18677.52|18674.84|18674.84|0
1619704840000|2021-04-29 14:00:40|18672.33|18672.33|18671.78|18671.78|18672.33|18672.33|18671.78|18671.78|0
1619704850000|2021-04-29 14:00:50|18671.37|18671.37|18670.57|18670.57|18671.37|18671.37|18670.57|18670.57|0
1619704860000|2021-04-29 14:01:00|18669.96|18669.96|18666.21|18666.21|18669.96|18669.96|18665.41|18665.41|0
1619704880000|2021-04-29 14:01:20|18666.41|18666.41|18669.51|18669.51|18669.51|18669.51|18665.39|18665.39|0
1619704890000|2021-04-29 14:01:30|18668.71|18668.71|18668.71|18668.71|18668.71|18668.71|18668.71|18668.71|0
1619704900000|2021-04-29 14:01:40|18669.26|18669.26|18669.81|18669.81|18669.81|18669.81|18669.26|18669.26|0
1619704910000|2021-04-29 14:01:50|18670.62|18670.62|18670.62|18670.62|18670.62|18670.62|18670.62|18670.62|0
1619704920000|2021-04-29 14:02:00|18670.07|18670.07|18666.65|18666.65|18670.58|18670.58|18666.65|18666.65|0
1619704930000|2021-04-29 14:02:10|18667.45|18667.45|18667.65|18667.65|18669.26|18669.26|18667.45|18667.45|0
1619704940000|2021-04-29 14:02:20|18669.45|18669.45|18669.45|18669.45|18669.45|18669.45|18669.45|18669.45|0
1619704950000|2021-04-29 14:02:30|18670.41|18670.41|18670.41|18670.41|18670.41|18670.41|18670.41|18670.41|0
1619704960000|2021-04-29 14:02:40|18670.61|18670.61|18669.92|18669.92|18670.61|18670.61|18669.51|18669.51|0
1619704980000|2021-04-29 14:03:00|18669.71|18669.71|18669.71|18669.71|18669.71|18669.71|18669.71|18669.71|0
1619704990000|2021-04-29 14:03:10|18669.31|18669.31|18669.1|18669.1|18669.31|18669.31|18669.1|18669.1|0
1619705000000|2021-04-29 14:03:20|18669.91|18669.91|18669.91|18669.91|18669.91|18669.91|18669.91|18669.91|0
1619705040000|2021-04-29 14:04:00|18670.4|18670.4|18670.4|18670.4|18670.4|18670.4|18670.4|18670.4|0
1619705050000|2021-04-29 14:04:10|18670.91|18670.91|18670.91|18670.91|18670.91|18670.91|18670.91|18670.91|0
1619705060000|2021-04-29 14:04:20|18671.43|18671.43|18671.43|18671.43|18672.23|18672.23|18671.43|18671.43|0
1619705070000|2021-04-29 14:04:30|18670.62|18670.62|18670.62|18670.62|18670.62|18670.62|18670.62|18670.62|0
1619705080000|2021-04-29 14:04:40|18671.43|18671.43|18672.96|18672.96|18672.96|18672.96|18671.43|18671.43|0
1619705090000|2021-04-29 14:04:50|18673.37|18673.37|18674.83|18674.83|18675.22|18675.22|18673.37|18673.37|0
1619705100000|2021-04-29 14:05:00|18674.03|18674.03|18674.03|18674.03|18674.03|18674.03|18674.03|18674.03|0
1619705110000|2021-04-29 14:05:10|18674.83|18674.83|18674.83|18674.83|18674.83|18674.83|18674.83|18674.83|0
1619705120000|2021-04-29 14:05:20|18675.64|18675.64|18679.52|18679.52|18679.52|18679.52|18675.64|18675.64|0
1619705130000|2021-04-29 14:05:30|18679.72|18679.72|18682.2|18682.2|18682.2|18682.2|18679.37|18679.37|0
1619705140000|2021-04-29 14:05:40|18682.75|18682.75|18688.35|18688.35|18688.35|18688.35|18682.2|18682.2|0
1619705150000|2021-04-29 14:05:50|18688.9|18688.9|18694.08|18694.08|18694.08|18694.08|18688.9|18688.9|0
1619705160000|2021-04-29 14:06:00|18696.04|18696.04|18695.55|18695.55|18696.04|18696.04|18695.55|18695.55|0
1619705170000|2021-04-29 14:06:10|18696.57|18696.57|18697.86|18697.86|18698.38|18698.38|18696.57|18696.57|0
1619705190000|2021-04-29 14:06:30|18698.96|18698.96|18698.96|18698.96|18698.96|18698.96|18698.96|18698.96|0
1619705210000|2021-04-29 14:06:50|18701.38|18701.38|18703.6|18703.6|18703.6|18703.6|18701.38|18701.38|0
1619705220000|2021-04-29 14:07:00|18704.15|18704.15|18703.66|18703.66|18704.15|18704.15|18703.66|18703.66|0
1619705240000|2021-04-29 14:07:20|18703.88|18703.88|18703.88|18703.88|18703.88|18703.88|18703.88|18703.88|0
1619705290000|2021-04-29 14:08:10|18704.91|18704.91|18707.42|18707.42|18707.42|18707.42|18704.91|18704.91|0
1619705300000|2021-04-29 14:08:20|18708.32|18708.32|18708.55|18708.55|18708.55|18708.55|18708.32|18708.32|0
1619705330000|2021-04-29 14:08:50|18707.44|18707.44|18706.89|18706.89|18707.44|18707.44|18706.89|18706.89|0
1619705340000|2021-04-29 14:09:00|18706.09|18706.09|18705.19|18705.19|18706.09|18706.09|18705.19|18705.19|0
1619705350000|2021-04-29 14:09:10|18704.7|18704.7|18704.7|18704.7|18704.7|18704.7|18704.7|18704.7|0
1619705360000|2021-04-29 14:09:20|18704.18|18704.18|18704.18|18704.18|18704.18|18704.18|18704.18|18704.18|0
1619705370000|2021-04-29 14:09:30|18704.99|18704.99|18704.99|18704.99|18704.99|18704.99|18704.99|18704.99|0
1619705400000|2021-04-29 14:10:00|18704.77|18704.77|18704.99|18704.99|18704.99|18704.99|18704.77|18704.77|0
1619705420000|2021-04-29 14:10:20|18704.5|18704.5|18704.5|18704.5|18704.5|18704.5|18704.5|18704.5|0
1619705440000|2021-04-29 14:10:40|18703.69|18703.69|18702.79|18702.79|18703.69|18703.69|18702.79|18702.79|0
1619705450000|2021-04-29 14:10:50|18701.38|18701.38|18702.5|18702.5|18702.5|18702.5|18701.38|18701.38|0
1619705460000|2021-04-29 14:11:00|18703.4|18703.4|18705.66|18705.66|18705.66|18705.66|18703.4|18703.4|0
1619705500000|2021-04-29 14:11:40|18706.56|18706.56|18706.78|18706.78|18706.78|18706.78|18706.56|18706.56|0
1619705520000|2021-04-29 14:12:00|18706.34|18706.34|18706.34|18706.34|18706.34|18706.34|18706.34|18706.34|0
1619705530000|2021-04-29 14:12:10|18707.24|18707.24|18707.24|18707.24|18707.24|18707.24|18707.24|18707.24|0
1619705540000|2021-04-29 14:12:20|18706.43|18706.43|18707.24|18707.24|18707.24|18707.24|18706.43|18706.43|0
1619705550000|2021-04-29 14:12:30|18708.34|18708.34|18708.34|18708.34|18708.34|18708.34|18708.34|18708.34|0
1619705570000|2021-04-29 14:12:50|18709.75|18709.75|18709.75|18709.75|18709.75|18709.75|18709.75|18709.75|0
1619705600000|2021-04-29 14:13:20|18710.56|18710.56|18711.37|18711.37|18711.37|18711.37|18710.56|18710.56|0
1619705620000|2021-04-29 14:13:40|18711.86|18711.86|18711.86|18711.86|18711.86|18711.86|18711.86|18711.86|0
1619705630000|2021-04-29 14:13:50|18712.26|18712.26|18715.16|18715.16|18715.16|18715.16|18712.03|18712.03|0
1619705650000|2021-04-29 14:14:10|18713.45|18713.45|18712|18712|18714.46|18714.46|18712|18712|0
1619705660000|2021-04-29 14:14:20|18711.1|18711.1|18711.1|18711.1|18711.1|18711.1|18711.1|18711.1|0
1619705670000|2021-04-29 14:14:30|18711.59|18711.59|18711.59|18711.59|18711.59|18711.59|18711.59|18711.59|0
1619705680000|2021-04-29 14:14:40|18710.78|18710.78|18710.52|18710.52|18710.93|18710.93|18710.52|18710.52|0
1619705690000|2021-04-29 14:14:50|18711.33|18711.33|18713.17|18713.17|18713.17|18713.17|18710.78|18710.78|0
1619705710000|2021-04-29 14:15:10|18710.34|18710.34|18711.76|18711.76|18711.76|18711.76|18710.34|18710.34|0
1619705720000|2021-04-29 14:15:20|18713.17|18713.17|18714.58|18714.58|18714.58|18714.58|18713.17|18713.17|0
1619705730000|2021-04-29 14:15:30|18713.43|18713.43|18712.39|18712.39|18713.98|18713.98|18711.63|18711.63|0
1619705760000|2021-04-29 14:16:00|18710.77|18710.77|18706.13|18706.13|18710.77|18710.77|18705.61|18705.61|0
1619705770000|2021-04-29 14:16:10|18707.78|18707.78|18708.18|18708.18|18708.18|18708.18|18707.78|18707.78|0
1619705780000|2021-04-29 14:16:20|18707.38|18707.38|18708.18|18708.18|18708.18|18708.18|18707.38|18707.38|0
1619705790000|2021-04-29 14:16:30|18709.79|18709.79|18709.79|18709.79|18709.79|18709.79|18709.24|18709.24|0
1619705800000|2021-04-29 14:16:40|18710.31|18710.31|18712.11|18712.11|18712.11|18712.11|18710.31|18710.31|0
1619705820000|2021-04-29 14:17:00|18713.53|18713.53|18713.53|18713.53|18713.53|18713.53|18713.53|18713.53|0
1619705840000|2021-04-29 14:17:20|18712.72|18712.72|18711.31|18711.31|18712.72|18712.72|18711.31|18711.31|0
1619705850000|2021-04-29 14:17:30|18709.38|18709.38|18709.38|18709.38|18709.38|18709.38|18709.38|18709.38|0
1619705860000|2021-04-29 14:17:40|18709.89|18709.89|18709.89|18709.89|18709.89|18709.89|18709.89|18709.89|0
1619705880000|2021-04-29 14:18:00|18709.08|18709.08|18707.67|18707.67|18709.08|18709.08|18707.67|18707.67|0
1619705890000|2021-04-29 14:18:10|18707.01|18707.01|18701.76|18701.76|18707.01|18707.01|18701.76|18701.76|0
1619705900000|2021-04-29 14:18:20|18702.27|18702.27|18705.01|18705.01|18705.01|18705.01|18702.27|18702.27|0
1619705910000|2021-04-29 14:18:30|18704.6|18704.6|18703.67|18703.67|18704.6|18704.6|18703.16|18703.16|0
1619705920000|2021-04-29 14:18:40|18702.2|18702.2|18702.2|18702.2|18702.2|18702.2|18702.2|18702.2|0
1619705940000|2021-04-29 14:19:00|18701.54|18701.54|18699.57|18699.57|18701.54|18701.54|18699.57|18699.57|0
1619705960000|2021-04-29 14:19:20|18699.35|18699.35|18699.35|18699.35|18699.35|18699.35|18699.35|18699.35|0
1619705970000|2021-04-29 14:19:30|18698.55|18698.55|18698.77|18698.77|18698.77|18698.77|18698.55|18698.55|0
1619705990000|2021-04-29 14:19:50|18697.86|18697.86|18694.33|18694.33|18697.86|18697.86|18694.33|18694.33|0
1619706000000|2021-04-29 14:20:00|18693.92|18693.92|18693.92|18693.92|18693.92|18693.92|18693.92|18693.92|0
1619706010000|2021-04-29 14:20:10|18693.02|18693.02|18692.2|18692.2|18693.02|18693.02|18691.99|18691.99|0
1619706020000|2021-04-29 14:20:20|18691.68|18691.68|18692.75|18692.75|18693.3|18693.3|18691.68|18691.68|0
1619706040000|2021-04-29 14:20:40|18691.14|18691.14|18690.7|18690.7|18691.14|18691.14|18690.7|18690.7|0
1619706050000|2021-04-29 14:20:50|18691.5|18691.5|18686.67|18686.67|18691.5|18691.5|18686.67|18686.67|0
1619706060000|2021-04-29 14:21:00|18685.87|18685.87|18686.45|18686.45|18686.45|18686.45|18685.65|18685.65|0
1619706070000|2021-04-29 14:21:10|18687.26|18687.26|18687.26|18687.26|18687.26|18687.26|18687.26|18687.26|0
1619706080000|2021-04-29 14:21:20|18687.04|18687.04|18686.82|18686.82|18687.04|18687.04|18686.82|18686.82|0
1619706090000|2021-04-29 14:21:30|18687.26|18687.26|18683.2|18683.2|18687.48|18687.48|18683.2|18683.2|0
1619706100000|2021-04-29 14:21:40|18682.69|18682.69|18688.29|18688.29|18688.29|18688.29|18682.69|18682.69|0
1619706120000|2021-04-29 14:22:00|18688.49|18688.49|18688.72|18688.72|18688.72|18688.72|18688.49|18688.49|0
1619706130000|2021-04-29 14:22:10|18689.62|18689.62|18689.62|18689.62|18689.62|18689.62|18689.62|18689.62|0
1619706140000|2021-04-29 14:22:20|18690.13|18690.13|18690.13|18690.13|18690.13|18690.13|18690.13|18690.13|0
1619706160000|2021-04-29 14:22:40|18690.35|18690.35|18692.85|18692.85|18693.4|18693.4|18690.35|18690.35|0
1619706170000|2021-04-29 14:22:50|18693.75|18693.75|18700.1|18700.1|18700.1|18700.1|18693.75|18693.75|0
1619706180000|2021-04-29 14:23:00|18701.25|18701.25|18702.89|18702.89|18702.89|18702.89|18701.25|18701.25|0
1619706190000|2021-04-29 14:23:10|18704.7|18704.7|18705.86|18705.86|18706.55|18706.55|18704.7|18704.7|0
1619706200000|2021-04-29 14:23:20|18706.35|18706.35|18706.35|18706.35|18706.35|18706.35|18706.35|18706.35|0
1619706220000|2021-04-29 14:23:40|18709.18|18709.18|18708.69|18708.69|18709.18|18709.18|18708.69|18708.69|0
1619706240000|2021-04-29 14:24:00|18709.59|18709.59|18710.69|18710.69|18710.69|18710.69|18709.59|18709.59|0
1619706250000|2021-04-29 14:24:10|18713.11|18713.11|18713.21|18713.21|18713.21|18713.21|18712.31|18712.31|0
1619706260000|2021-04-29 14:24:20|18713.76|18713.76|18713.76|18713.76|18713.76|18713.76|18713.76|18713.76|0
1619706270000|2021-04-29 14:24:30|18713.98|18713.98|18713.98|18713.98|18713.98|18713.98|18713.98|18713.98|0
1619706280000|2021-04-29 14:24:40|18716.03|18716.03|18716.54|18716.54|18716.54|18716.54|18716.03|18716.03|0
1619706290000|2021-04-29 14:24:50|18717.44|18717.44|18717.44|18717.44|18717.44|18717.44|18717.44|18717.44|0
1619706300000|2021-04-29 14:25:00|18719.05|18719.05|18717.67|18717.67|18719.6|18719.6|18717.67|18717.67|0
1619706320000|2021-04-29 14:25:20|18717.12|18717.12|18723|18723|18723|18723|18716.63|18716.63|0
1619706330000|2021-04-29 14:25:30|18721.85|18721.85|18724.48|18724.48|18724.48|18724.48|18721.45|18721.45|0
1619706340000|2021-04-29 14:25:40|18725|18725|18725.55|18725.55|18726.1|18726.1|18725|18725|0
1619706350000|2021-04-29 14:25:50|18727.16|18727.16|18728.61|18728.61|18728.61|18728.61|18725.34|18725.34|0
1619706370000|2021-04-29 14:26:10|18728.41|18728.41|18728.41|18728.41|18728.41|18728.41|18728.41|18728.41|0
1619706400000|2021-04-29 14:26:40|18726.61|18726.61|18724.59|18724.59|18726.61|18726.61|18724.59|18724.59|0
1619706420000|2021-04-29 14:27:00|18724.37|18724.37|18724.37|18724.37|18724.37|18724.37|18724.37|18724.37|0
1619706430000|2021-04-29 14:27:10|18722.95|18722.95|18722.95|18722.95|18722.95|18722.95|18722.95|18722.95|0
1619706440000|2021-04-29 14:27:20|18721.54|18721.54|18721.54|18721.54|18721.54|18721.54|18721.54|18721.54|0
1619706480000|2021-04-29 14:28:00|18722.05|18722.05|18722.05|18722.05|18722.05|18722.05|18722.05|18722.05|0
1619706600000|2021-04-29 14:30:00|18724.25|18724.25|18720.64|18720.64|18724.25|18724.25|18720.64|18720.64|0
1619706610000|2021-04-29 14:30:10|18719.74|18719.74|18719.3|18719.3|18720.72|18720.72|18719.3|18719.3|0
1619706620000|2021-04-29 14:30:20|18718.49|18718.49|18718.49|18718.49|18718.49|18718.49|18718.49|18718.49|0
1619706630000|2021-04-29 14:30:30|18718|18718|18718.23|18718.23|18718.23|18718.23|18718|18718|0
1619706640000|2021-04-29 14:30:40|18717.32|18717.32|18709.12|18709.12|18717.32|18717.32|18709.12|18709.12|0
1619706650000|2021-04-29 14:30:50|18708.57|18708.57|18707.47|18707.47|18708.57|18708.57|18707.47|18707.47|0
1619706660000|2021-04-29 14:31:00|18705.05|18705.05|18703.91|18703.91|18705.05|18705.05|18703.91|18703.91|0
1619706670000|2021-04-29 14:31:10|18704.43|18704.43|18703.53|18703.53|18704.43|18704.43|18703.53|18703.53|0
1619706680000|2021-04-29 14:31:20|18704.63|18704.63|18704.11|18704.11|18704.63|18704.63|18704.11|18704.11|0
1619706690000|2021-04-29 14:31:30|18703.89|18703.89|18703.38|18703.38|18703.89|18703.89|18703.38|18703.38|0
1619706700000|2021-04-29 14:31:40|18702.57|18702.57|18701.59|18701.59|18702.57|18702.57|18701.59|18701.59|0
1619706710000|2021-04-29 14:31:50|18699.39|18699.39|18692.54|18692.54|18699.39|18699.39|18692.54|18692.54|0
1619706720000|2021-04-29 14:32:00|18691.88|18691.88|18692.32|18692.32|18692.32|18692.32|18691.88|18691.88|0
1619706730000|2021-04-29 14:32:10|18691.77|18691.77|18691.77|18691.77|18693.42|18693.42|18691.77|18691.77|0
1619706740000|2021-04-29 14:32:20|18691.99|18691.99|18693.01|18693.01|18693.01|18693.01|18691.99|18691.99|0
1619706750000|2021-04-29 14:32:30|18692.11|18692.11|18692.11|18692.11|18692.11|18692.11|18692.11|18692.11|0
1619706760000|2021-04-29 14:32:40|18691.31|18691.31|18691.31|18691.31|18691.31|18691.31|18690.5|18690.5|0
1619706770000|2021-04-29 14:32:50|18692.21|18692.21|18693.13|18693.13|18693.13|18693.13|18691.72|18691.72|0
1619706780000|2021-04-29 14:33:00|18692.64|18692.64|18692.03|18692.03|18692.64|18692.64|18691.13|18691.13|0
1619706790000|2021-04-29 14:33:10|18690.62|18690.62|18688.3|18688.3|18690.62|18690.62|18688.3|18688.3|0
1619706810000|2021-04-29 14:33:30|18685.89|18685.89|18684.73|18684.73|18685.89|18685.89|18684.73|18684.73|0
1619706820000|2021-04-29 14:33:40|18683.63|18683.63|18683.63|18683.63|18683.63|18683.63|18683.63|18683.63|0
1619706830000|2021-04-29 14:33:50|18681.59|18681.59|18681.59|18681.59|18681.59|18681.59|18681.59|18681.59|0
1619706840000|2021-04-29 14:34:00|18680.92|18680.92|18684.18|18684.18|18684.4|18684.4|18680.92|18680.92|0
1619706850000|2021-04-29 14:34:10|18683.69|18683.69|18682.65|18682.65|18683.69|18683.69|18682.65|18682.65|0
1619706870000|2021-04-29 14:34:30|18682.1|18682.1|18682.78|18682.78|18682.78|18682.78|18681.55|18681.55|0
1619706880000|2021-04-29 14:34:40|18683.59|18683.59|18684.69|18684.69|18684.69|18684.69|18683.59|18683.59|0
1619706900000|2021-04-29 14:35:00|18684.89|18684.89|18686.69|18686.69|18686.69|18686.69|18684.89|18684.89|0
1619706910000|2021-04-29 14:35:10|18685.79|18685.79|18687.18|18687.18|18688.09|18688.09|18685.79|18685.79|0
1619706920000|2021-04-29 14:35:20|18686.38|18686.38|18685.42|18685.42|18686.38|18686.38|18685.42|18685.42|0
1619706930000|2021-04-29 14:35:30|18685.93|18685.93|18683.11|18683.11|18685.93|18685.93|18683.11|18683.11|0
1619706940000|2021-04-29 14:35:40|18680.89|18680.89|18680.34|18680.34|18680.89|18680.89|18679.98|18679.98|0
1619706950000|2021-04-29 14:35:50|18681.44|18681.44|18681.44|18681.44|18681.44|18681.44|18681.44|18681.44|0
1619706960000|2021-04-29 14:36:00|18682.85|18682.85|18682.04|18682.04|18682.85|18682.85|18681.44|18681.44|0
1619706970000|2021-04-29 14:36:10|18682.85|18682.85|18686.43|18686.43|18687.32|18687.32|18682.85|18682.85|0
1619707000000|2021-04-29 14:36:40|18685.62|18685.62|18685.22|18685.22|18685.62|18685.62|18685.22|18685.22|0
1619707010000|2021-04-29 14:36:50|18685.42|18685.42|18682.92|18682.92|18685.42|18685.42|18682.92|18682.92|0
1619707020000|2021-04-29 14:37:00|18681.45|18681.45|18683.05|18683.05|18683.05|18683.05|18681.45|18681.45|0
1619707050000|2021-04-29 14:37:30|18682.5|18682.5|18682.5|18682.5|18682.5|18682.5|18682.5|18682.5|0
1619707060000|2021-04-29 14:37:40|18682.28|18682.28|18682.28|18682.28|18682.28|18682.28|18682.28|18682.28|0
1619707070000|2021-04-29 14:37:50|18680.86|18680.86|18680.86|18680.86|18680.86|18680.86|18680.86|18680.86|0
1619707080000|2021-04-29 14:38:00|18680.11|18680.11|18678.31|18678.31|18680.36|18680.36|18677.41|18677.41|0
1619707090000|2021-04-29 14:38:10|18678.11|18678.11|18678.11|18678.11|18678.11|18678.11|18678.11|18678.11|0
1619707100000|2021-04-29 14:38:20|18677.6|18677.6|18673.76|18673.76|18677.6|18677.6|18673.76|18673.76|0
1619707120000|2021-04-29 14:38:40|18675.57|18675.57|18676.47|18676.47|18676.47|18676.47|18675.57|18675.57|0
1619707150000|2021-04-29 14:39:10|18675.98|18675.98|18675.98|18675.98|18675.98|18675.98|18675.98|18675.98|0
1619707160000|2021-04-29 14:39:20|18675.78|18675.78|18675.78|18675.78|18675.78|18675.78|18675.78|18675.78|0
1619707170000|2021-04-29 14:39:30|18676.33|18676.33|18675.78|18675.78|18676.33|18676.33|18675.78|18675.78|0
1619707180000|2021-04-29 14:39:40|18675.98|18675.98|18675.76|18675.76|18675.98|18675.98|18675.76|18675.76|0
1619707190000|2021-04-29 14:39:50|18674.05|18674.05|18672.64|18672.64|18674.05|18674.05|18672.64|18672.64|0
1619707200000|2021-04-29 14:40:00|18671.33|18671.33|18670.23|18670.23|18671.33|18671.33|18670.23|18670.23|0
1619707210000|2021-04-29 14:40:10|18670.44|18670.44|18671.39|18671.39|18672.49|18672.49|18670.44|18670.44|0
1619707220000|2021-04-29 14:40:20|18672.81|18672.81|18673.36|18673.36|18673.36|18673.36|18672.81|18672.81|0
1619707240000|2021-04-29 14:40:40|18673.8|18673.8|18674.97|18674.97|18674.97|18674.97|18673.36|18673.36|0
1619707250000|2021-04-29 14:40:50|18674.56|18674.56|18674.56|18674.56|18674.56|18674.56|18674.56|18674.56|0
1619707260000|2021-04-29 14:41:00|18675.11|18675.11|18675.52|18675.52|18675.52|18675.52|18675.11|18675.11|0
1619707270000|2021-04-29 14:41:10|18675.03|18675.03|18680.85|18680.85|18680.85|18680.85|18675.03|18675.03|0
1619707280000|2021-04-29 14:41:20|18682.32|18682.32|18683.38|18683.38|18683.93|18683.93|18682.32|18682.32|0
1619707320000|2021-04-29 14:42:00|18682.87|18682.87|18682.87|18682.87|18682.87|18682.87|18682.87|18682.87|0
1619707330000|2021-04-29 14:42:10|18681.96|18681.96|18680.95|18680.95|18681.96|18681.96|18680.95|18680.95|0
1619707340000|2021-04-29 14:42:20|18682.05|18682.05|18683.66|18683.66|18683.66|18683.66|18682.05|18682.05|0
1619707370000|2021-04-29 14:42:50|18684.21|18684.21|18684.21|18684.21|18684.21|18684.21|18684.21|18684.21|0
1619707380000|2021-04-29 14:43:00|18683.72|18683.72|18685.02|18685.02|18685.02|18685.02|18683.72|18683.72|0
1619707390000|2021-04-29 14:43:10|18684.8|18684.8|18684.25|18684.25|18684.8|18684.8|18683.5|18683.5|0
1619707400000|2021-04-29 14:43:20|18684.76|18684.76|18684.76|18684.76|18684.76|18684.76|18684.76|18684.76|0
1619707410000|2021-04-29 14:43:30|18684.32|18684.32|18684.32|18684.32|18684.32|18684.32|18684.32|18684.32|0
1619707420000|2021-04-29 14:43:40|18683.92|18683.92|18683.77|18683.77|18683.92|18683.92|18683.36|18683.36|0
1619707430000|2021-04-29 14:43:50|18684.87|18684.87|18684.87|18684.87|18684.87|18684.87|18684.87|18684.87|0
1619707450000|2021-04-29 14:44:10|18686.02|18686.02|18686.02|18686.02|18686.02|18686.02|18686.02|18686.02|0
1619707460000|2021-04-29 14:44:20|18686.92|18686.92|18686.92|18686.92|18686.92|18686.92|18686.92|18686.92|0
1619707470000|2021-04-29 14:44:30|18687.14|18687.14|18687.14|18687.14|18687.14|18687.14|18687.14|18687.14|0
1619707490000|2021-04-29 14:44:50|18686.94|18686.94|18686.94|18686.94|18686.94|18686.94|18686.94|18686.94|0
1619707500000|2021-04-29 14:45:00|18685.79|18685.79|18684.75|18684.75|18685.79|18685.79|18684.75|18684.75|0
1619707520000|2021-04-29 14:45:20|18683.94|18683.94|18682.59|18682.59|18683.94|18683.94|18682.59|18682.59|0
1619707540000|2021-04-29 14:45:40|18681.69|18681.69|18682.79|18682.79|18682.79|18682.79|18680.54|18680.54|0
1619707560000|2021-04-29 14:46:00|18680.86|18680.86|18679.74|18679.74|18681.37|18681.37|18679.74|18679.74|0
1619707570000|2021-04-29 14:46:10|18678.64|18678.64|18678.12|18678.12|18678.64|18678.64|18678.12|18678.12|0
1619707590000|2021-04-29 14:46:30|18677.22|18677.22|18677.22|18677.22|18677.22|18677.22|18677.22|18677.22|0
1619707610000|2021-04-29 14:46:50|18676.73|18676.73|18674.32|18674.32|18676.73|18676.73|18674.32|18674.32|0
1619707620000|2021-04-29 14:47:00|18673.91|18673.91|18672.25|18672.25|18674.66|18674.66|18672.25|18672.25|0
1619707670000|2021-04-29 14:47:50|18671.44|18671.44|18671.44|18671.44|18671.66|18671.66|18671.44|18671.44|0
1619707680000|2021-04-29 14:48:00|18671.88|18671.88|18671.88|18671.88|18671.88|18671.88|18671.88|18671.88|0
1619707690000|2021-04-29 14:48:10|18673.29|18673.29|18674.1|18674.1|18674.1|18674.1|18673.29|18673.29|0
1619707710000|2021-04-29 14:48:30|18675.52|18675.52|18677.15|18677.15|18677.15|18677.15|18675.52|18675.52|0
1619707720000|2021-04-29 14:48:40|18675.74|18675.74|18675.74|18675.74|18675.74|18675.74|18675.74|18675.74|0
1619707740000|2021-04-29 14:49:00|18677.15|18677.15|18677.56|18677.56|18677.56|18677.56|18677.15|18677.15|0
1619707750000|2021-04-29 14:49:10|18678.46|18678.46|18679.16|18679.16|18679.36|18679.36|18678.46|18678.46|0
1619707770000|2021-04-29 14:49:30|18678.94|18678.94|18676.62|18676.62|18678.94|18678.94|18676.62|18676.62|0
1619707790000|2021-04-29 14:49:50|18676.13|18676.13|18675.78|18675.78|18676.13|18676.13|18675.58|18675.58|0
1619707800000|2021-04-29 14:50:00|18675.38|18675.38|18673.89|18673.89|18675.38|18675.38|18673.89|18673.89|0
1619707810000|2021-04-29 14:50:10|18672.47|18672.47|18671.57|18671.57|18672.47|18672.47|18671.57|18671.57|0
1619707820000|2021-04-29 14:50:20|18671.08|18671.08|18672.49|18672.49|18672.49|18672.49|18671.08|18671.08|0
1619707830000|2021-04-29 14:50:30|18671.94|18671.94|18668.13|18668.13|18671.94|18671.94|18668.13|18668.13|0
1619707850000|2021-04-29 14:50:50|18668.93|18668.93|18668.13|18668.13|18668.93|18668.93|18668.13|18668.13|0
1619707860000|2021-04-29 14:51:00|18668.33|18668.33|18670.86|18670.86|18670.86|18670.86|18668.13|18668.13|0
1619707880000|2021-04-29 14:51:20|18671.41|18671.41|18671.41|18671.41|18671.41|18671.41|18671.41|18671.41|0
1619707890000|2021-04-29 14:51:30|18671.07|18671.07|18672.68|18672.68|18672.68|18672.68|18671.07|18671.07|0
1619707900000|2021-04-29 14:51:40|18674.09|18674.09|18680.33|18680.33|18680.33|18680.33|18674.09|18674.09|0
1619707910000|2021-04-29 14:51:50|18679.78|18679.78|18680.19|18680.19|18680.19|18680.19|18679.78|18679.78|0
1619707920000|2021-04-29 14:52:00|18680.74|18680.74|18680.76|18680.76|18680.76|18680.76|18680.54|18680.54|0
1619707930000|2021-04-29 14:52:10|18680.96|18680.96|18680.96|18680.96|18680.96|18680.96|18680.96|18680.96|0
1619707950000|2021-04-29 14:52:30|18682.38|18682.38|18685.4|18685.4|18685.4|18685.4|18682.38|18682.38|0
1619707960000|2021-04-29 14:52:40|18685.91|18685.91|18685.91|18685.91|18685.91|18685.91|18685.91|18685.91|0
1619707970000|2021-04-29 14:52:50|18686.4|18686.4|18688.6|18688.6|18688.6|18688.6|18686.4|18686.4|0
1619707980000|2021-04-29 14:53:00|18691.43|18691.43|18695.29|18695.29|18695.29|18695.29|18691.43|18691.43|0
1619708010000|2021-04-29 14:53:30|18694.89|18694.89|18694.89|18694.89|18694.89|18694.89|18694.89|18694.89|0
1619708020000|2021-04-29 14:53:40|18697.02|18697.02|18697.42|18697.42|18697.42|18697.42|18697.02|18697.02|0
1619708030000|2021-04-29 14:53:50|18697.91|18697.91|18697.91|18697.91|18697.91|18697.91|18697.91|18697.91|0
1619708060000|2021-04-29 14:54:20|18697.4|18697.4|18697.4|18697.4|18697.4|18697.4|18697.4|18697.4|0
1619708070000|2021-04-29 14:54:30|18699.01|18699.01|18702.65|18702.65|18702.65|18702.65|18699.01|18699.01|0
1619708080000|2021-04-29 14:54:40|18702.1|18702.1|18704.07|18704.07|18704.07|18704.07|18702.1|18702.1|0
1619708100000|2021-04-29 14:55:00|18704.87|18704.87|18707.23|18707.23|18707.64|18707.64|18704.87|18704.87|0
1619708110000|2021-04-29 14:55:10|18706.33|18706.33|18706.33|18706.33|18706.33|18706.33|18705.43|18705.43|0
1619708120000|2021-04-29 14:55:20|18706.84|18706.84|18707.74|18707.74|18707.74|18707.74|18706.84|18706.84|0
1619708140000|2021-04-29 14:55:40|18708.25|18708.25|18708.25|18708.25|18708.25|18708.25|18708.25|18708.25|0
1619708150000|2021-04-29 14:55:50|18708.8|18708.8|18708.74|18708.74|18708.8|18708.8|18707.39|18707.39|0
1619708180000|2021-04-29 14:56:20|18708.54|18708.54|18707.99|18707.99|18709.09|18709.09|18707.99|18707.99|0
1619708210000|2021-04-29 14:56:50|18708.5|18708.5|18710.15|18710.15|18710.15|18710.15|18708.5|18708.5|0
1619708220000|2021-04-29 14:57:00|18709.95|18709.95|18710.53|18710.53|18710.53|18710.53|18709.6|18709.6|0
1619708240000|2021-04-29 14:57:20|18711.34|18711.34|18712.75|18712.75|18712.75|18712.75|18711.14|18711.14|0
1619708250000|2021-04-29 14:57:30|18712.97|18712.97|18715.19|18715.19|18715.19|18715.19|18712.97|18712.97|0
1619708270000|2021-04-29 14:57:50|18716.34|18716.34|18716.54|18716.54|18716.54|18716.54|18716.34|18716.34|0
1619708280000|2021-04-29 14:58:00|18717.96|18717.96|18718.51|18718.51|18718.51|18718.51|18717.96|18717.96|0
1619708290000|2021-04-29 14:58:10|18719.92|18719.92|18719.92|18719.92|18719.92|18719.92|18719.92|18719.92|0
1619708310000|2021-04-29 14:58:30|18720.14|18720.14|18720.14|18720.14|18720.14|18720.14|18720.14|18720.14|0
1619708320000|2021-04-29 14:58:40|18718.99|18718.99|18718.99|18718.99|18718.99|18718.99|18718.99|18718.99|0
1619708340000|2021-04-29 14:59:00|18720.02|18720.02|18727.25|18727.25|18727.25|18727.25|18720.02|18720.02|0
1619708350000|2021-04-29 14:59:10|18727.76|18727.76|18728.25|18728.25|18728.25|18728.25|18727.76|18727.76|0
1619708360000|2021-04-29 14:59:20|18727.76|18727.76|18726.95|18726.95|18727.76|18727.76|18726.95|18726.95|0
1619708370000|2021-04-29 14:59:30|18725.54|18725.54|18716.42|18716.42|18725.54|18725.54|18716.42|18716.42|0
1619708380000|2021-04-29 14:59:40|18717.57|18717.57|18719.17|18719.17|18719.17|18719.17|18717.37|18717.37|0
1619708400000|2021-04-29 15:00:00|18718.66|18718.66|18716.93|18716.93|18719.15|18719.15|18716.93|18716.93|0
1619708410000|2021-04-29 15:00:10|18716.58|18716.58|18716.79|18716.79|18716.79|18716.79|18716.58|18716.58|0
1619708420000|2021-04-29 15:00:20|18716.24|18716.24|18717.34|18717.34|18717.89|18717.89|18716.24|18716.24|0
1619708430000|2021-04-29 15:00:30|18715.72|18715.72|18713.5|18713.5|18715.92|18715.92|18711.89|18711.89|0
1619708440000|2021-04-29 15:00:40|18712.7|18712.7|18712.7|18712.7|18712.7|18712.7|18712.7|18712.7|0
1619708460000|2021-04-29 15:01:00|18712.29|18712.29|18710.15|18710.15|18712.7|18712.7|18710.15|18710.15|0
1619708470000|2021-04-29 15:01:10|18709.34|18709.34|18709.34|18709.34|18709.34|18709.34|18709.34|18709.34|0
1619708490000|2021-04-29 15:01:30|18710.75|18710.75|18710.92|18710.92|18712.88|18712.88|18710.75|18710.75|0
1619708500000|2021-04-29 15:01:40|18712.07|18712.07|18712.07|18712.07|18712.07|18712.07|18712.07|18712.07|0
1619708510000|2021-04-29 15:01:50|18712.98|18712.98|18722.35|18722.35|18722.35|18722.35|18712.98|18712.98|0
1619708520000|2021-04-29 15:02:00|18723.25|18723.25|18723.25|18723.25|18723.25|18723.25|18723.25|18723.25|0
1619708570000|2021-04-29 15:02:50|18723.8|18723.8|18724.42|18724.42|18724.42|18724.42|18723.8|18723.8|0
1619708580000|2021-04-29 15:03:00|18724.63|18724.63|18733.86|18733.86|18733.86|18733.86|18724.63|18724.63|0
1619708600000|2021-04-29 15:03:20|18734.08|18734.08|18735.33|18735.33|18735.33|18735.33|18734.08|18734.08|0
1619708610000|2021-04-29 15:03:30|18739.57|18739.57|18739.57|18739.57|18739.57|18739.57|18739.57|18739.57|0
1619708620000|2021-04-29 15:03:40|18738.76|18738.76|18739.28|18739.28|18739.28|18739.28|18738.76|18738.76|0
1619708630000|2021-04-29 15:03:50|18739.77|18739.77|18739.77|18739.77|18739.77|18739.77|18739.77|18739.77|0
1619708640000|2021-04-29 15:04:00|18738.35|18738.35|18738.35|18738.35|18738.35|18738.35|18736.94|18736.94|0
1619708660000|2021-04-29 15:04:20|18740|18740|18740|18740|18740|18740|18740|18740|0
1619708670000|2021-04-29 15:04:30|18739.2|18739.2|18739.2|18739.2|18739.2|18739.2|18739.2|18739.2|0
1619708680000|2021-04-29 15:04:40|18740.61|18740.61|18742.03|18742.03|18742.03|18742.03|18740.61|18740.61|0
1619708690000|2021-04-29 15:04:50|18742.58|18742.58|18742.58|18742.58|18742.58|18742.58|18742.58|18742.58|0
1619708700000|2021-04-29 15:05:00|18743.48|18743.48|18747.37|18747.37|18747.37|18747.37|18743.48|18743.48|0
1619708710000|2021-04-29 15:05:10|18748.4|18748.4|18748.4|18748.4|18748.4|18748.4|18748.4|18748.4|0
1619708720000|2021-04-29 15:05:20|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|0
1619708730000|2021-04-29 15:05:30|18750.1|18750.1|18749.52|18749.52|18750.1|18750.1|18749.3|18749.3|0
1619708740000|2021-04-29 15:05:40|18751.98|18751.98|18751.98|18751.98|18751.98|18751.98|18751.98|18751.98|0
1619708750000|2021-04-29 15:05:50|18753.78|18753.78|18757.24|18757.24|18757.24|18757.24|18753.78|18753.78|0
1619708760000|2021-04-29 15:06:00|18757.46|18757.46|18757.46|18757.46|18757.46|18757.46|18757.46|18757.46|0
1619708770000|2021-04-29 15:06:10|18758.61|18758.61|18759.13|18759.13|18759.13|18759.13|18758.61|18758.61|0
1619708780000|2021-04-29 15:06:20|18759.35|18759.35|18759.35|18759.35|18759.35|18759.35|18759.35|18759.35|0
1619708790000|2021-04-29 15:06:30|18758.84|18758.84|18758.84|18758.84|18758.84|18758.84|18758.84|18758.84|0
1619708800000|2021-04-29 15:06:40|18760.25|18760.25|18760.25|18760.25|18760.25|18760.25|18757.42|18757.42|0
1619708820000|2021-04-29 15:07:00|18759.81|18759.81|18759.81|18759.81|18759.81|18759.81|18759.81|18759.81|0
1619708840000|2021-04-29 15:07:20|18760.03|18760.03|18761.44|18761.44|18761.44|18761.44|18760.03|18760.03|0
1619708850000|2021-04-29 15:07:30|18760.93|18760.93|18760.93|18760.93|18760.93|18760.93|18760.93|18760.93|0
1619708870000|2021-04-29 15:07:50|18761.48|18761.48|18761.28|18761.28|18761.48|18761.48|18761.28|18761.28|0
1619708880000|2021-04-29 15:08:00|18760.87|18760.87|18758.08|18758.08|18760.87|18760.87|18758.08|18758.08|0
1619708890000|2021-04-29 15:08:10|18759.06|18759.06|18759.06|18759.06|18759.06|18759.06|18759.06|18759.06|0
1619708900000|2021-04-29 15:08:20|18759.87|18759.87|18763.09|18763.09|18763.09|18763.09|18759.87|18759.87|0
1619708910000|2021-04-29 15:08:30|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|0
1619708920000|2021-04-29 15:08:40|18764.21|18764.21|18760.99|18760.99|18764.21|18764.21|18760.18|18760.18|0
1619708930000|2021-04-29 15:08:50|18761.89|18761.89|18762.79|18762.79|18762.79|18762.79|18761.89|18761.89|0
1619708940000|2021-04-29 15:09:00|18761.89|18761.89|18761.89|18761.89|18761.89|18761.89|18761.89|18761.89|0
1619708950000|2021-04-29 15:09:10|18760.99|18760.99|18760.99|18760.99|18760.99|18760.99|18760.99|18760.99|0
1619708960000|2021-04-29 15:09:20|18761.54|18761.54|18761.54|18761.54|18761.54|18761.54|18761.54|18761.54|0
1619708970000|2021-04-29 15:09:30|18760.73|18760.73|18760.73|18760.73|18760.73|18760.73|18760.73|18760.73|0
1619708990000|2021-04-29 15:09:50|18760.94|18760.94|18760.94|18760.94|18760.94|18760.94|18760.94|18760.94|0
1619709000000|2021-04-29 15:10:00|18761.74|18761.74|18763.13|18763.13|18763.13|18763.13|18761.74|18761.74|0
1619709030000|2021-04-29 15:10:30|18763.68|18763.68|18763.13|18763.13|18763.68|18763.68|18761.92|18761.92|0
1619709040000|2021-04-29 15:10:40|18761.72|18761.72|18759.79|18759.79|18761.72|18761.72|18759.79|18759.79|0
1619709060000|2021-04-29 15:11:00|18759.57|18759.57|18759.06|18759.06|18759.57|18759.57|18759.06|18759.06|0
1619709070000|2021-04-29 15:11:10|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|0
1619709080000|2021-04-29 15:11:20|18759.06|18759.06|18759.06|18759.06|18759.06|18759.06|18759.06|18759.06|0
1619709090000|2021-04-29 15:11:30|18758.08|18758.08|18757.57|18757.57|18758.08|18758.08|18757.57|18757.57|0
1619709100000|2021-04-29 15:11:40|18757.06|18757.06|18757.28|18757.28|18757.28|18757.28|18757.06|18757.06|0
1619709110000|2021-04-29 15:11:50|18755.47|18755.47|18755.47|18755.47|18755.47|18755.47|18755.47|18755.47|0
1619709140000|2021-04-29 15:12:20|18755.67|18755.67|18752.85|18752.85|18755.67|18755.67|18752.85|18752.85|0
1619709150000|2021-04-29 15:12:30|18752.04|18752.04|18751.23|18751.23|18752.04|18752.04|18751.23|18751.23|0
1619709160000|2021-04-29 15:12:40|18750.62|18750.62|18749.98|18749.98|18750.62|18750.62|18749.98|18749.98|0
1619709180000|2021-04-29 15:13:00|18750.53|18750.53|18751.04|18751.04|18751.04|18751.04|18750.53|18750.53|0
1619709190000|2021-04-29 15:13:10|18750.49|18750.49|18750.49|18750.49|18750.49|18750.49|18750.49|18750.49|0
1619709200000|2021-04-29 15:13:20|18750.7|18750.7|18752.31|18752.31|18752.31|18752.31|18750.7|18750.7|0
1619709220000|2021-04-29 15:13:40|18753.12|18753.12|18753.12|18753.12|18753.12|18753.12|18753.12|18753.12|0
1619709230000|2021-04-29 15:13:50|18752.9|18752.9|18752.7|18752.7|18752.9|18752.9|18752.7|18752.7|0
1619709240000|2021-04-29 15:14:00|18753.45|18753.45|18753.45|18753.45|18753.45|18753.45|18753.45|18753.45|0
1619709260000|2021-04-29 15:14:20|18752.55|18752.55|18752.11|18752.11|18752.55|18752.55|18752.11|18752.11|0
1619709270000|2021-04-29 15:14:30|18751.2|18751.2|18751.2|18751.2|18751.2|18751.2|18751.2|18751.2|0
1619709280000|2021-04-29 15:14:40|18751.42|18751.42|18751.64|18751.64|18751.64|18751.64|18751.42|18751.42|0
1619709290000|2021-04-29 15:14:50|18750.49|18750.49|18751.4|18751.4|18751.4|18751.4|18750.49|18750.49|0
1619709300000|2021-04-29 15:15:00|18751.91|18751.91|18755.51|18755.51|18755.51|18755.51|18751.91|18751.91|0
1619709310000|2021-04-29 15:15:10|18755.31|18755.31|18753.41|18753.41|18755.31|18755.31|18753.41|18753.41|0
1619709320000|2021-04-29 15:15:20|18754.51|18754.51|18754.51|18754.51|18754.51|18754.51|18754.51|18754.51|0
1619709330000|2021-04-29 15:15:30|18753.99|18753.99|18753.5|18753.5|18753.99|18753.99|18753.5|18753.5|0
1619709370000|2021-04-29 15:16:10|18753.71|18753.71|18752.17|18752.17|18753.71|18753.71|18752.17|18752.17|0
1619709410000|2021-04-29 15:16:50|18753.19|18753.19|18753.74|18753.74|18753.74|18753.74|18753.19|18753.19|0
1619709420000|2021-04-29 15:17:00|18753.95|18753.95|18753.02|18753.02|18753.95|18753.95|18752.53|18752.53|0
1619709430000|2021-04-29 15:17:10|18752.47|18752.47|18746.81|18746.81|18752.47|18752.47|18746.81|18746.81|0
1619709440000|2021-04-29 15:17:20|18745.91|18745.91|18745.91|18745.91|18745.91|18745.91|18745.91|18745.91|0
1619709450000|2021-04-29 15:17:30|18745.69|18745.69|18743.37|18743.37|18745.69|18745.69|18743.37|18743.37|0
1619709460000|2021-04-29 15:17:40|18742.39|18742.39|18741.33|18741.33|18742.39|18742.39|18741.33|18741.33|0
1619709470000|2021-04-29 15:17:50|18740.52|18740.52|18740.52|18740.52|18740.52|18740.52|18739.97|18739.97|0
1619709480000|2021-04-29 15:18:00|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|0
1619709490000|2021-04-29 15:18:10|18738.86|18738.86|18734.56|18734.56|18738.86|18738.86|18734.56|18734.56|0
1619709500000|2021-04-29 15:18:20|18734.05|18734.05|18734.05|18734.05|18734.05|18734.05|18734.05|18734.05|0
1619709510000|2021-04-29 15:18:30|18733.54|18733.54|18733.1|18733.1|18733.54|18733.54|18733.1|18733.1|0
1619709520000|2021-04-29 15:18:40|18733.3|18733.3|18734.33|18734.33|18734.33|18734.33|18733.3|18733.3|0
1619709540000|2021-04-29 15:19:00|18733.88|18733.88|18733.88|18733.88|18733.88|18733.88|18733.88|18733.88|0
1619709550000|2021-04-29 15:19:10|18732.47|18732.47|18732.47|18732.47|18732.47|18732.47|18732.47|18732.47|0
1619709570000|2021-04-29 15:19:30|18731.45|18731.45|18731.45|18731.45|18731.45|18731.45|18731.45|18731.45|0
1619709580000|2021-04-29 15:19:40|18730.96|18730.96|18727.05|18727.05|18730.96|18730.96|18727.05|18727.05|0
1619709590000|2021-04-29 15:19:50|18728.2|18728.2|18728.2|18728.2|18728.2|18728.2|18728.2|18728.2|0
1619709600000|2021-04-29 15:20:00|18729.61|18729.61|18729.83|18729.83|18729.83|18729.83|18729.61|18729.61|0
1619709620000|2021-04-29 15:20:20|18728.42|18728.42|18724.41|18724.41|18728.42|18728.42|18724.41|18724.41|0
1619709630000|2021-04-29 15:20:30|18723.86|18723.86|18723.86|18723.86|18723.86|18723.86|18723.86|18723.86|0
1619709640000|2021-04-29 15:20:40|18724.06|18724.06|18724.06|18724.06|18724.06|18724.06|18724.06|18724.06|0
1619709650000|2021-04-29 15:20:50|18723.25|18723.25|18723.25|18723.25|18723.25|18723.25|18723.25|18723.25|0
1619709660000|2021-04-29 15:21:00|18723.46|18723.46|18723.46|18723.46|18723.46|18723.46|18722.55|18722.55|0
1619709670000|2021-04-29 15:21:10|18723.23|18723.23|18721.11|18721.11|18723.23|18723.23|18721.11|18721.11|0
1619709680000|2021-04-29 15:21:20|18720.91|18720.91|18720.19|18720.19|18721.6|18721.6|18720.19|18720.19|0
1619709690000|2021-04-29 15:21:30|18719.64|18719.64|18719.64|18719.64|18719.64|18719.64|18719.64|18719.64|0
1619709700000|2021-04-29 15:21:40|18721.25|18721.25|18721.86|18721.86|18721.86|18721.86|18720.44|18720.44|0
1619709730000|2021-04-29 15:22:10|18722.37|18722.37|18722.37|18722.37|18722.37|18722.37|18722.37|18722.37|0
1619709750000|2021-04-29 15:22:30|18722.17|18722.17|18722.17|18722.17|18722.17|18722.17|18722.17|18722.17|0
1619709810000|2021-04-29 15:23:30|18721.94|18721.94|18721.94|18721.94|18721.94|18721.94|18721.94|18721.94|0
1619709820000|2021-04-29 15:23:40|18722.17|18722.17|18722.17|18722.17|18722.17|18722.17|18722.17|18722.17|0
1619709840000|2021-04-29 15:24:00|18721.94|18721.94|18731.95|18731.95|18731.95|18731.95|18721.94|18721.94|0
1619709850000|2021-04-29 15:24:10|18732.17|18732.17|18732.17|18732.17|18732.17|18732.17|18732.17|18732.17|0
1619709860000|2021-04-29 15:24:20|18732.37|18732.37|18734.3|18734.3|18734.3|18734.3|18732.37|18732.37|0
1619709870000|2021-04-29 15:24:30|18732.88|18732.88|18733.11|18733.11|18734.69|18734.69|18732.88|18732.88|0
1619709880000|2021-04-29 15:24:40|18732.62|18732.62|18730.57|18730.57|18732.62|18732.62|18730.57|18730.57|0
1619709900000|2021-04-29 15:25:00|18731.47|18731.47|18731.47|18731.47|18731.47|18731.47|18731.47|18731.47|0
1619709910000|2021-04-29 15:25:10|18732.02|18732.02|18735.82|18735.82|18735.82|18735.82|18732.02|18732.02|0
1619709920000|2021-04-29 15:25:20|18740.06|18740.06|18737.84|18737.84|18740.06|18740.06|18737.84|18737.84|0
1619709930000|2021-04-29 15:25:30|18738.06|18738.06|18736.14|18736.14|18738.06|18738.06|18736.14|18736.14|0
1619709940000|2021-04-29 15:25:40|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|0
1619709950000|2021-04-29 15:25:50|18735.84|18735.84|18735.84|18735.84|18735.84|18735.84|18735.84|18735.84|0
1619709960000|2021-04-29 15:26:00|18737.26|18737.26|18734.69|18734.69|18737.26|18737.26|18734.69|18734.69|0
1619709980000|2021-04-29 15:26:20|18732.38|18732.38|18732.17|18732.17|18732.38|18732.38|18732.17|18732.17|0
1619710000000|2021-04-29 15:26:40|18731.27|18731.27|18733.57|18733.57|18733.57|18733.57|18731.27|18731.27|0
1619710010000|2021-04-29 15:26:50|18732.77|18732.77|18732.77|18732.77|18732.77|18732.77|18732.77|18732.77|0
1619710020000|2021-04-29 15:27:00|18731.35|18731.35|18731.35|18731.35|18731.35|18731.35|18731.35|18731.35|0
1619710050000|2021-04-29 15:27:30|18730.84|18730.84|18729.78|18729.78|18732.55|18732.55|18729.78|18729.78|0
1619710060000|2021-04-29 15:27:40|18731.4|18731.4|18731.4|18731.4|18731.4|18731.4|18731.4|18731.4|0
1619710070000|2021-04-29 15:27:50|18730.49|18730.49|18730.49|18730.49|18730.49|18730.49|18730.49|18730.49|0
1619710080000|2021-04-29 15:28:00|18732.11|18732.11|18731.4|18731.4|18732.11|18732.11|18729.89|18729.89|0
1619710100000|2021-04-29 15:28:20|18732.31|18732.31|18733.21|18733.21|18733.21|18733.21|18732.31|18732.31|0
1619710110000|2021-04-29 15:28:30|18733.43|18733.43|18734.38|18734.38|18734.38|18734.38|18733.43|18733.43|0
1619710120000|2021-04-29 15:28:40|18734.79|18734.79|18736.8|18736.8|18736.8|18736.8|18734.24|18734.24|0
1619710130000|2021-04-29 15:28:50|18737.35|18737.35|18740.72|18740.72|18741.87|18741.87|18737.35|18737.35|0
1619710140000|2021-04-29 15:29:00|18739.82|18739.82|18742.9|18742.9|18742.9|18742.9|18739.82|18739.82|0
1619710150000|2021-04-29 15:29:10|18744.01|18744.01|18743.78|18743.78|18744.01|18744.01|18743.78|18743.78|0
1619710160000|2021-04-29 15:29:20|18743.23|18743.23|18744.15|18744.15|18744.15|18744.15|18743.23|18743.23|0
1619710170000|2021-04-29 15:29:30|18745.06|18745.06|18747.04|18747.04|18747.94|18747.94|18745.06|18745.06|0
1619710180000|2021-04-29 15:29:40|18747.55|18747.55|18743.17|18743.17|18749|18749|18743.17|18743.17|0
1619710190000|2021-04-29 15:29:50|18742.16|18742.16|18741.03|18741.03|18743.57|18743.57|18739.61|18739.61|0
1619766910000|2021-04-30 07:15:10|18845.07|18845.07|18845.07|18845.07|18845.07|18845.07|18845.07|18845.07|0
1619766930000|2021-04-30 07:15:30|18849.1|18849.1|18849.1|18849.1|18849.1|18849.1|18849.1|18849.1|0
1619766950000|2021-04-30 07:15:50|18850.52|18850.52|18832.32|18832.32|18850.52|18850.52|18832.32|18832.32|0
1619766960000|2021-04-30 07:16:00|18830.52|18830.52|18828.47|18828.47|18830.52|18830.52|18828.47|18828.47|0
1619766970000|2021-04-30 07:16:10|18827|18827|18827|18827|18827|18827|18827|18827|0
1619766980000|2021-04-30 07:16:20|18825.85|18825.85|18825.85|18825.85|18825.85|18825.85|18825.85|18825.85|0
1619766990000|2021-04-30 07:16:30|18824.04|18824.04|18825.36|18825.36|18825.36|18825.36|18823.55|18823.55|0
1619767020000|2021-04-30 07:17:00|18823.75|18823.75|18826.16|18826.16|18826.16|18826.16|18822.94|18822.94|0
1619767030000|2021-04-30 07:17:10|18827.58|18827.58|18814.77|18814.77|18827.58|18827.58|18812.35|18812.35|0
1619767040000|2021-04-30 07:17:20|18812.35|18812.35|18812.35|18812.35|18812.35|18812.35|18812.35|18812.35|0
1619767090000|2021-04-30 07:18:10|18809.53|18809.53|18800.96|18800.96|18809.53|18809.53|18800.96|18800.96|0
1619767100000|2021-04-30 07:18:20|18800.52|18800.52|18799.72|18799.72|18800.52|18800.52|18799.72|18799.72|0
1619767130000|2021-04-30 07:18:50|18800.1|18800.1|18801.64|18801.64|18801.64|18801.64|18800.1|18800.1|0
1619767140000|2021-04-30 07:19:00|18799.59|18799.59|18799.59|18799.59|18799.59|18799.59|18799.59|18799.59|0
1619767150000|2021-04-30 07:19:10|18800.03|18800.03|18800.25|18800.25|18800.25|18800.25|18800.03|18800.03|0
1619767160000|2021-04-30 07:19:20|18800.7|18800.7|18803.1|18803.1|18803.1|18803.1|18800.7|18800.7|0
1619767170000|2021-04-30 07:19:30|18802.65|18802.65|18799.83|18799.83|18802.65|18802.65|18799.83|18799.83|0
1619767180000|2021-04-30 07:19:40|18799.61|18799.61|18802.27|18802.27|18802.27|18802.27|18798.8|18798.8|0
1619767190000|2021-04-30 07:19:50|18800.85|18800.85|18799|18799|18803.44|18803.44|18799|18799|0
1619767200000|2021-04-30 07:20:00|18797.19|18797.19|18798.56|18798.56|18801.88|18801.88|18797.19|18797.19|0
1619767210000|2021-04-30 07:20:10|18796.04|18796.04|18796.04|18796.04|18796.04|18796.04|18796.04|18796.04|0
1619767220000|2021-04-30 07:20:20|18795.6|18795.6|18795.82|18795.82|18795.82|18795.82|18795.6|18795.6|0
1619767230000|2021-04-30 07:20:30|18796.48|18796.48|18800.7|18800.7|18800.7|18800.7|18796.48|18796.48|0
1619767240000|2021-04-30 07:20:40|18801.58|18801.58|18801.58|18801.58|18801.58|18801.58|18801.58|18801.58|0
1619767260000|2021-04-30 07:21:00|18802.02|18802.02|18801.36|18801.36|18802.02|18802.02|18801.36|18801.36|0
1619767270000|2021-04-30 07:21:10|18799.82|18799.82|18799.01|18799.01|18799.82|18799.82|18799.01|18799.01|0
1619767280000|2021-04-30 07:21:20|18797.99|18797.99|18797.99|18797.99|18797.99|18797.99|18797.99|18797.99|0
1619767290000|2021-04-30 07:21:30|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|0
1619767310000|2021-04-30 07:21:50|18799.46|18799.46|18799.46|18799.46|18799.46|18799.46|18799.46|18799.46|0
1619767320000|2021-04-30 07:22:00|18800.56|18800.56|18813.52|18813.52|18813.52|18813.52|18800.56|18800.56|0
1619767330000|2021-04-30 07:22:10|18813.07|18813.07|18813.07|18813.07|18813.07|18813.07|18813.07|18813.07|0
1619767350000|2021-04-30 07:22:30|18814.22|18814.22|18814.48|18814.48|18814.48|18814.48|18813.47|18813.47|0
1619767360000|2021-04-30 07:22:40|18814.68|18814.68|18814.89|18814.89|18814.89|18814.89|18814.68|18814.68|0
1619767390000|2021-04-30 07:23:10|18814.08|18814.08|18814.08|18814.08|18814.08|18814.08|18814.08|18814.08|0
1619767400000|2021-04-30 07:23:20|18815.62|18815.62|18815.62|18815.62|18815.62|18815.62|18815.62|18815.62|0
1619767430000|2021-04-30 07:23:50|18818.45|18818.45|18818.75|18818.75|18818.75|18818.75|18817.65|18817.65|0
1619767440000|2021-04-30 07:24:00|18819.77|18819.77|18820.58|18820.58|18820.58|18820.58|18819.77|18819.77|0
1619767480000|2021-04-30 07:24:40|18824.03|18824.03|18828.77|18828.77|18828.77|18828.77|18824.03|18824.03|0
1619767490000|2021-04-30 07:24:50|18829.58|18829.58|18832.61|18832.61|18832.61|18832.61|18829.58|18829.58|0
1619767520000|2021-04-30 07:25:20|18831.46|18831.46|18831.97|18831.97|18832.48|18832.48|18831.46|18831.46|0
1619767540000|2021-04-30 07:25:40|18830.21|18830.21|18830.21|18830.21|18830.21|18830.21|18830.21|18830.21|0
1619767550000|2021-04-30 07:25:50|18830.65|18830.65|18829.76|18829.76|18830.65|18830.65|18829.76|18829.76|0
1619767570000|2021-04-30 07:26:10|18830.57|18830.57|18832.18|18832.18|18832.18|18832.18|18830.57|18830.57|0
1619767580000|2021-04-30 07:26:20|18844.67|18844.67|18844.67|18844.67|18844.67|18844.67|18844.67|18844.67|0
1619767590000|2021-04-30 07:26:30|18846.2|18846.2|18846.2|18846.2|18846.2|18846.2|18846.2|18846.2|0
1619767600000|2021-04-30 07:26:40|18846.61|18846.61|18846.61|18846.61|18846.61|18846.61|18846.61|18846.61|0
1619767610000|2021-04-30 07:26:50|18848.26|18848.26|18848.26|18848.26|18848.26|18848.26|18848.26|18848.26|0
1619767620000|2021-04-30 07:27:00|18845.94|18845.94|18845.94|18845.94|18845.94|18845.94|18845.13|18845.13|0
1619767630000|2021-04-30 07:27:10|18842.86|18842.86|18842.86|18842.86|18842.86|18842.86|18842.86|18842.86|0
1619767640000|2021-04-30 07:27:20|18845.57|18845.57|18845.57|18845.57|18845.57|18845.57|18845.57|18845.57|0
1619767680000|2021-04-30 07:28:00|18842.74|18842.74|18842.74|18842.74|18842.74|18842.74|18842.74|18842.74|0
1619767710000|2021-04-30 07:28:30|18843.29|18843.29|18843.29|18843.29|18843.29|18843.29|18843.29|18843.29|0
1619767720000|2021-04-30 07:28:40|18842.39|18842.39|18842.39|18842.39|18842.39|18842.39|18842.39|18842.39|0
1619767730000|2021-04-30 07:28:50|18845.1|18845.1|18845.1|18845.1|18845.1|18845.1|18845.1|18845.1|0
1619767740000|2021-04-30 07:29:00|18846.12|18846.12|18844.11|18844.11|18846.12|18846.12|18843.7|18843.7|0
1619767770000|2021-04-30 07:29:30|18845.72|18845.72|18844.92|18844.92|18845.72|18845.72|18844.92|18844.92|0
1619767780000|2021-04-30 07:29:40|18842.93|18842.93|18842.93|18842.93|18842.93|18842.93|18842.93|18842.93|0
1619767800000|2021-04-30 07:30:00|18841.39|18841.39|18825.33|18825.33|18841.39|18841.39|18825.33|18825.33|0
1619767810000|2021-04-30 07:30:10|18826.8|18826.8|18826.8|18826.8|18826.8|18826.8|18826.8|18826.8|0
1619767840000|2021-04-30 07:30:40|18825|18825|18825|18825|18825|18825|18825|18825|0
1619767860000|2021-04-30 07:31:00|18825.8|18825.8|18825|18825|18825.8|18825.8|18825|18825|0
1619767880000|2021-04-30 07:31:20|18826.65|18826.65|18826.65|18826.65|18826.65|18826.65|18826.65|18826.65|0
1619767900000|2021-04-30 07:31:40|18825.23|18825.23|18825.23|18825.23|18825.23|18825.23|18825.23|18825.23|0
1619767910000|2021-04-30 07:31:50|18823.58|18823.58|18822.23|18822.23|18823.58|18823.58|18822.23|18822.23|0
1619767920000|2021-04-30 07:32:00|18821.08|18821.08|18819.15|18819.15|18821.98|18821.98|18819.15|18819.15|0
1619767930000|2021-04-30 07:32:10|18818.66|18818.66|18817.85|18817.85|18818.66|18818.66|18817.85|18817.85|0
1619767940000|2021-04-30 07:32:20|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|0
1619767960000|2021-04-30 07:32:40|18816.61|18816.61|18816.61|18816.61|18816.61|18816.61|18816.61|18816.61|0
1619767970000|2021-04-30 07:32:50|18818.26|18818.26|18819.01|18819.01|18819.01|18819.01|18818.26|18818.26|0
1619768010000|2021-04-30 07:33:30|18820.63|18820.63|18820.63|18820.63|18820.63|18820.63|18820.63|18820.63|0
1619768020000|2021-04-30 07:33:40|18822.43|18822.43|18821.41|18821.41|18822.43|18822.43|18821.41|18821.41|0
1619768030000|2021-04-30 07:33:50|18821.96|18821.96|18821.41|18821.41|18821.96|18821.96|18821.41|18821.41|0
1619768040000|2021-04-30 07:34:00|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|0
1619768060000|2021-04-30 07:34:20|18820.34|18820.34|18820.34|18820.34|18820.34|18820.34|18820.34|18820.34|0
1619768070000|2021-04-30 07:34:30|18823.17|18823.17|18823.17|18823.17|18823.17|18823.17|18823.17|18823.17|0
1619768100000|2021-04-30 07:35:00|18826|18826|18830.23|18830.23|18830.23|18830.23|18826|18826|0
1619768150000|2021-04-30 07:35:50|18830.63|18830.63|18830.43|18830.43|18830.63|18830.63|18830.43|18830.43|0
1619768160000|2021-04-30 07:36:00|18829.33|18829.33|18828.92|18828.92|18829.33|18829.33|18828.92|18828.92|0
1619768170000|2021-04-30 07:36:10|18828.02|18828.02|18828.02|18828.02|18828.02|18828.02|18828.02|18828.02|0
1619768200000|2021-04-30 07:36:40|18826.63|18826.63|18822.01|18822.01|18826.63|18826.63|18822.01|18822.01|0
1619768210000|2021-04-30 07:36:50|18820.54|18820.54|18819.99|18819.99|18820.54|18820.54|18819.99|18819.99|0
1619768250000|2021-04-30 07:37:30|18819.38|18819.38|18819.38|18819.38|18819.38|18819.38|18819.38|18819.38|0
1619768290000|2021-04-30 07:38:10|18818.28|18818.28|18818.28|18818.28|18818.28|18818.28|18818.28|18818.28|0
1619768300000|2021-04-30 07:38:20|18819.93|18819.93|18818.31|18818.31|18819.93|18819.93|18818.31|18818.31|0
1619768310000|2021-04-30 07:38:30|18815.36|18815.36|18810.92|18810.92|18815.36|18815.36|18810.92|18810.92|0
1619768320000|2021-04-30 07:38:40|18811.7|18811.7|18810.55|18810.55|18811.7|18811.7|18810.55|18810.55|0
1619768340000|2021-04-30 07:39:00|18809.94|18809.94|18809.53|18809.53|18809.94|18809.94|18809.53|18809.53|0
1619768350000|2021-04-30 07:39:10|18808.98|18808.98|18800.3|18800.3|18808.98|18808.98|18800.3|18800.3|0
1619768360000|2021-04-30 07:39:20|18799.75|18799.75|18798.11|18798.11|18799.75|18799.75|18798.11|18798.11|0
1619768370000|2021-04-30 07:39:30|18796.96|18796.96|18796.96|18796.96|18796.96|18796.96|18796.96|18796.96|0
1619768380000|2021-04-30 07:39:40|18796.15|18796.15|18796.15|18796.15|18796.15|18796.15|18796.15|18796.15|0
1619768410000|2021-04-30 07:40:10|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|0
1619768420000|2021-04-30 07:40:20|18796.15|18796.15|18796.15|18796.15|18796.15|18796.15|18796.15|18796.15|0
1619768460000|2021-04-30 07:41:00|18795.6|18795.6|18795.6|18795.6|18795.6|18795.6|18795.6|18795.6|0
1619768470000|2021-04-30 07:41:10|18796.75|18796.75|18797.56|18797.56|18797.56|18797.56|18796.75|18796.75|0
1619768510000|2021-04-30 07:41:50|18796.14|18796.14|18796.14|18796.14|18796.14|18796.14|18796.14|18796.14|0
1619768520000|2021-04-30 07:42:00|18798.56|18798.56|18798.56|18798.56|18798.56|18798.56|18798.56|18798.56|0
1619768530000|2021-04-30 07:42:10|18797.66|18797.66|18796.85|18796.85|18797.66|18797.66|18796.85|18796.85|0
1619768550000|2021-04-30 07:42:30|18796.05|18796.05|18795.64|18795.64|18796.05|18796.05|18795.64|18795.64|0
1619768570000|2021-04-30 07:42:50|18794.54|18794.54|18793.56|18793.56|18794.54|18794.54|18793.56|18793.56|0
1619768580000|2021-04-30 07:43:00|18793.36|18793.36|18792.2|18792.2|18793.36|18793.36|18792.2|18792.2|0
1619768590000|2021-04-30 07:43:10|18790.88|18790.88|18789.78|18789.78|18790.88|18790.88|18789.78|18789.78|0
1619768610000|2021-04-30 07:43:30|18786.95|18786.95|18786.95|18786.95|18786.95|18786.95|18786.95|18786.95|0
1619768660000|2021-04-30 07:44:20|18787.76|18787.76|18787.76|18787.76|18787.76|18787.76|18787.76|18787.76|0
1619768670000|2021-04-30 07:44:30|18788.91|18788.91|18788.91|18788.91|18788.91|18788.91|18788.91|18788.91|0
1619768680000|2021-04-30 07:44:40|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|0
1619768700000|2021-04-30 07:45:00|18789|18789|18787.65|18787.65|18789|18789|18787.65|18787.65|0
1619768710000|2021-04-30 07:45:10|18786.63|18786.63|18778.3|18778.3|18786.63|18786.63|18778.3|18778.3|0
1619768720000|2021-04-30 07:45:20|18779.2|18779.2|18779.2|18779.2|18779.2|18779.2|18779.2|18779.2|0
1619768770000|2021-04-30 07:46:10|18782.03|18782.03|18780.49|18780.49|18782.03|18782.03|18780.49|18780.49|0
1619768790000|2021-04-30 07:46:30|18777.64|18777.64|18773.95|18773.95|18777.64|18777.64|18773.95|18773.95|0
1619768820000|2021-04-30 07:47:00|18773.4|18773.4|18773.4|18773.4|18773.4|18773.4|18773.4|18773.4|0
1619768830000|2021-04-30 07:47:10|18773.19|18773.19|18772.64|18772.64|18773.19|18773.19|18772.64|18772.64|0
1619768860000|2021-04-30 07:47:40|18772.86|18772.86|18772.86|18772.86|18772.86|18772.86|18772.86|18772.86|0
1619768880000|2021-04-30 07:48:00|18773.68|18773.68|18769.43|18769.43|18773.68|18773.68|18769.43|18769.43|0
1619768900000|2021-04-30 07:48:20|18770.53|18770.53|18770.53|18770.53|18770.53|18770.53|18770.53|18770.53|0
1619768920000|2021-04-30 07:48:40|18772.18|18772.18|18772.18|18772.18|18772.18|18772.18|18772.18|18772.18|0
1619768930000|2021-04-30 07:48:50|18771.63|18771.63|18771.63|18771.63|18771.63|18771.63|18771.63|18771.63|0
1619768940000|2021-04-30 07:49:00|18770.53|18770.53|18769.49|18769.49|18770.53|18770.53|18769.49|18769.49|0
1619768970000|2021-04-30 07:49:30|18770.64|18770.64|18770.64|18770.64|18770.64|18770.64|18770.64|18770.64|0
1619768980000|2021-04-30 07:49:40|18770.09|18770.09|18770.09|18770.09|18770.09|18770.09|18770.09|18770.09|0
1619768990000|2021-04-30 07:49:50|18771.71|18771.71|18771.71|18771.71|18771.71|18771.71|18771.71|18771.71|0
1619769000000|2021-04-30 07:50:00|18770.8|18770.8|18769|18769|18770.8|18770.8|18769|18769|0
1619769030000|2021-04-30 07:50:30|18767.9|18767.9|18760.98|18760.98|18767.9|18767.9|18760.98|18760.98|0
1619769040000|2021-04-30 07:50:40|18758.15|18758.15|18756.74|18756.74|18758.15|18758.15|18755.32|18755.32|0
1619769050000|2021-04-30 07:50:50|18755.93|18755.93|18755.93|18755.93|18755.93|18755.93|18755.93|18755.93|0
1619769070000|2021-04-30 07:51:10|18757.34|18757.34|18757.34|18757.34|18757.34|18757.34|18757.34|18757.34|0
1619769080000|2021-04-30 07:51:20|18756.19|18756.19|18756.19|18756.19|18756.19|18756.19|18756.19|18756.19|0
1619769090000|2021-04-30 07:51:30|18755.39|18755.39|18755.39|18755.39|18755.39|18755.39|18755.39|18755.39|0
1619769100000|2021-04-30 07:51:40|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|0
1619769110000|2021-04-30 07:51:50|18752.43|18752.43|18752.43|18752.43|18752.43|18752.43|18752.43|18752.43|0
1619769120000|2021-04-30 07:52:00|18753.58|18753.58|18750.95|18750.95|18753.58|18753.58|18750.95|18750.95|0
1619769130000|2021-04-30 07:52:10|18747.49|18747.49|18745.07|18745.07|18747.49|18747.49|18745.07|18745.07|0
1619769200000|2021-04-30 07:53:20|18747.27|18747.27|18750.47|18750.47|18750.47|18750.47|18747.27|18747.27|0
1619769220000|2021-04-30 07:53:40|18749.98|18749.98|18749.98|18749.98|18749.98|18749.98|18749.98|18749.98|0
1619769240000|2021-04-30 07:54:00|18751.13|18751.13|18751.13|18751.13|18751.13|18751.13|18751.13|18751.13|0
1619769300000|2021-04-30 07:55:00|18752.6|18752.6|18754.02|18754.02|18754.02|18754.02|18752.6|18752.6|0
1619769320000|2021-04-30 07:55:20|18753.22|18753.22|18753.22|18753.22|18753.22|18753.22|18753.22|18753.22|0
1619769330000|2021-04-30 07:55:30|18751.75|18751.75|18751.75|18751.75|18751.75|18751.75|18751.75|18751.75|0
1619769340000|2021-04-30 07:55:40|18750.33|18750.33|18750.33|18750.33|18750.33|18750.33|18750.33|18750.33|0
1619769350000|2021-04-30 07:55:50|18748.92|18748.92|18748.92|18748.92|18748.92|18748.92|18748.92|18748.92|0
1619769360000|2021-04-30 07:56:00|18746.87|18746.87|18743.38|18743.38|18746.87|18746.87|18742.48|18742.48|0
1619769370000|2021-04-30 07:56:10|18743.89|18743.89|18745.31|18745.31|18745.31|18745.31|18743.89|18743.89|0
1619769450000|2021-04-30 07:57:30|18747.11|18747.11|18747.11|18747.11|18747.11|18747.11|18747.11|18747.11|0
1619769460000|2021-04-30 07:57:40|18748.53|18748.53|18748.53|18748.53|18748.53|18748.53|18748.53|18748.53|0
1619769480000|2021-04-30 07:58:00|18745.21|18745.21|18743.4|18743.4|18745.21|18745.21|18743.4|18743.4|0
1619769520000|2021-04-30 07:58:40|18741.79|18741.79|18740.08|18740.08|18741.79|18741.79|18740.08|18740.08|0
1619769530000|2021-04-30 07:58:50|18735.84|18735.84|18734.43|18734.43|18735.84|18735.84|18734.43|18734.43|0
1619769560000|2021-04-30 07:59:20|18732.77|18732.77|18731.32|18731.32|18732.77|18732.77|18731.32|18731.32|0
1619769570000|2021-04-30 07:59:30|18730.55|18730.55|18730.55|18730.55|18730.55|18730.55|18730.55|18730.55|0
1619769600000|2021-04-30 08:00:00|18728.93|18728.93|18729.74|18729.74|18730.55|18730.55|18728.93|18728.93|0
1619769610000|2021-04-30 08:00:10|18727.93|18727.93|18727.13|18727.13|18727.93|18727.93|18727.13|18727.13|0
1619769620000|2021-04-30 08:00:20|18726.58|18726.58|18727.83|18727.83|18728.38|18728.38|18726.58|18726.58|0
1619769630000|2021-04-30 08:00:30|18727.39|18727.39|18726.41|18726.41|18727.39|18727.39|18726.41|18726.41|0
1619769650000|2021-04-30 08:00:50|18728.61|18728.61|18725|18725|18728.61|18728.61|18725|18725|0
1619769660000|2021-04-30 08:01:00|18724.6|18724.6|18722.62|18722.62|18724.82|18724.82|18722.62|18722.62|0
1619769670000|2021-04-30 08:01:10|18721.2|18721.2|18721.2|18721.2|18721.2|18721.2|18721.2|18721.2|0
1619769720000|2021-04-30 08:02:00|18723.01|18723.01|18723.56|18723.56|18723.56|18723.56|18723.01|18723.01|0
1619769730000|2021-04-30 08:02:10|18725.36|18725.36|18728.56|18728.56|18728.56|18728.56|18725.36|18725.36|0
1619769770000|2021-04-30 08:02:50|18730.37|18730.37|18730.37|18730.37|18730.37|18730.37|18730.37|18730.37|0
1619769780000|2021-04-30 08:03:00|18731.52|18731.52|18731.52|18731.52|18731.52|18731.52|18731.52|18731.52|0
1619769790000|2021-04-30 08:03:10|18730.37|18730.37|18731.52|18731.52|18731.52|18731.52|18730.37|18730.37|0
1619769800000|2021-04-30 08:03:20|18733.05|18733.05|18734.66|18734.66|18734.66|18734.66|18733.05|18733.05|0
1619769820000|2021-04-30 08:03:40|18736.08|18736.08|18736.08|18736.08|18736.08|18736.08|18736.08|18736.08|0
1619769840000|2021-04-30 08:04:00|18735.27|18735.27|18735.82|18735.82|18735.82|18735.82|18734.47|18734.47|0
1619769850000|2021-04-30 08:04:10|18734.8|18734.8|18734.8|18734.8|18734.8|18734.8|18734.8|18734.8|0
1619769870000|2021-04-30 08:04:30|18735.7|18735.7|18739.31|18739.31|18739.31|18739.31|18735.7|18735.7|0
1619769880000|2021-04-30 08:04:40|18740.96|18740.96|18741.86|18741.86|18741.86|18741.86|18740.96|18740.96|0
1619769910000|2021-04-30 08:05:10|18742.41|18742.41|18742.41|18742.41|18742.41|18742.41|18742.41|18742.41|0
1619769960000|2021-04-30 08:06:00|18743.51|18743.51|18743.51|18743.51|18743.51|18743.51|18743.51|18743.51|0
1619769980000|2021-04-30 08:06:20|18744.53|18744.53|18743.11|18743.11|18744.53|18744.53|18743.11|18743.11|0
1619769990000|2021-04-30 08:06:30|18744.53|18744.53|18744.53|18744.53|18744.53|18744.53|18744.53|18744.53|0
1619770010000|2021-04-30 08:06:50|18743.98|18743.98|18743.07|18743.07|18743.98|18743.98|18743.07|18743.07|0
1619770020000|2021-04-30 08:07:00|18738.03|18738.03|18735.63|18735.63|18738.03|18738.03|18735.63|18735.63|0
1619770030000|2021-04-30 08:07:10|18735.43|18735.43|18735.43|18735.43|18735.43|18735.43|18735.43|18735.43|0
1619770060000|2021-04-30 08:07:40|18734.33|18734.33|18731.62|18731.62|18734.33|18734.33|18731.62|18731.62|0
1619770080000|2021-04-30 08:08:00|18730.21|18730.21|18728.24|18728.24|18730.21|18730.21|18728.24|18728.24|0
1619770090000|2021-04-30 08:08:10|18727.85|18727.85|18728.88|18728.88|18728.88|18728.88|18727.85|18727.85|0
1619770120000|2021-04-30 08:08:40|18730.53|18730.53|18730.53|18730.53|18730.53|18730.53|18730.53|18730.53|0
1619770140000|2021-04-30 08:09:00|18729.11|18729.11|18729.11|18729.11|18729.11|18729.11|18729.11|18729.11|0
1619770160000|2021-04-30 08:09:20|18730.21|18730.21|18730.21|18730.21|18730.21|18730.21|18730.21|18730.21|0
1619770190000|2021-04-30 08:09:50|18727.91|18727.91|18727.01|18727.01|18727.91|18727.91|18727.01|18727.01|0
1619770200000|2021-04-30 08:10:00|18725.36|18725.36|18727.27|18727.27|18727.27|18727.27|18724.85|18724.85|0
1619770230000|2021-04-30 08:10:30|18726.86|18726.86|18726.86|18726.86|18726.86|18726.86|18726.86|18726.86|0
1619770260000|2021-04-30 08:11:00|18726.37|18726.37|18723.92|18723.92|18726.37|18726.37|18723.43|18723.43|0
1619770270000|2021-04-30 08:11:10|18724.9|18724.9|18717.68|18717.68|18724.9|18724.9|18717.68|18717.68|0
1619770280000|2021-04-30 08:11:20|18717.48|18717.48|18717.48|18717.48|18717.48|18717.48|18717.48|18717.48|0
1619770290000|2021-04-30 08:11:30|18716.38|18716.38|18716.38|18716.38|18716.38|18716.38|18716.38|18716.38|0
1619770310000|2021-04-30 08:11:50|18717.53|18717.53|18717.53|18717.53|18717.53|18717.53|18717.53|18717.53|0
1619770320000|2021-04-30 08:12:00|18718.63|18718.63|18718.63|18718.63|18720.05|18720.05|18718.63|18718.63|0
1619770340000|2021-04-30 08:12:20|18719.18|18719.18|18719.18|18719.18|18719.18|18719.18|18719.18|18719.18|0
1619770380000|2021-04-30 08:13:00|18719.67|18719.67|18720.49|18720.49|18720.49|18720.49|18719.59|18719.59|0
1619770390000|2021-04-30 08:13:10|18720.98|18720.98|18720.49|18720.49|18720.98|18720.98|18720.49|18720.49|0
1619770400000|2021-04-30 08:13:20|18719.68|18719.68|18715.07|18715.07|18719.68|18719.68|18715.07|18715.07|0
1619770420000|2021-04-30 08:13:40|18712.24|18712.24|18712.24|18712.24|18712.24|18712.24|18712.24|18712.24|0
1619770440000|2021-04-30 08:14:00|18713.22|18713.22|18708.52|18708.52|18714.24|18714.24|18706.02|18706.02|0
1619770460000|2021-04-30 08:14:20|18709.32|18709.32|18709.32|18709.32|18709.32|18709.32|18709.32|18709.32|0
1619770480000|2021-04-30 08:14:40|18708.3|18708.3|18710.1|18710.1|18710.1|18710.1|18708.3|18708.3|0
1619770490000|2021-04-30 08:14:50|18718.11|18718.11|18722.57|18722.57|18722.57|18722.57|18718.11|18718.11|0
1619770500000|2021-04-30 08:15:00|18722.77|18722.77|18727.01|18727.01|18727.01|18727.01|18722.77|18722.77|0
1619770520000|2021-04-30 08:15:20|18726.41|18726.41|18726.41|18726.41|18726.41|18726.41|18726.41|18726.41|0
1619770530000|2021-04-30 08:15:30|18728.45|18728.45|18728.97|18728.97|18728.97|18728.97|18728.45|18728.45|0
1619770560000|2021-04-30 08:16:00|18730.12|18730.12|18730.12|18730.12|18730.12|18730.12|18730.12|18730.12|0
1619770580000|2021-04-30 08:16:20|18731.53|18731.53|18731.53|18731.53|18731.53|18731.53|18731.53|18731.53|0
1619770630000|2021-04-30 08:17:10|18734.28|18734.28|18740.15|18740.15|18740.15|18740.15|18734.28|18734.28|0
1619770640000|2021-04-30 08:17:20|18742.2|18742.2|18742.2|18742.2|18742.2|18742.2|18742.2|18742.2|0
1619770660000|2021-04-30 08:17:40|18741.69|18741.69|18741.69|18741.69|18741.69|18741.69|18741.69|18741.69|0
1619770670000|2021-04-30 08:17:50|18742.2|18742.2|18746.69|18746.69|18746.69|18746.69|18742.2|18742.2|0
1619770680000|2021-04-30 08:18:00|18745.66|18745.66|18743.44|18743.44|18745.66|18745.66|18743.44|18743.44|0
1619770690000|2021-04-30 08:18:10|18741.79|18741.79|18739.89|18739.89|18741.79|18741.79|18739.89|18739.89|0
1619770710000|2021-04-30 08:18:30|18738.86|18738.86|18737.06|18737.06|18738.86|18738.86|18737.06|18737.06|0
1619770720000|2021-04-30 08:18:40|18736.65|18736.65|18736.65|18736.65|18736.65|18736.65|18736.65|18736.65|0
1619770730000|2021-04-30 08:18:50|18737.06|18737.06|18737.96|18737.96|18737.96|18737.96|18737.06|18737.06|0
1619770750000|2021-04-30 08:19:10|18738.77|18738.77|18738.77|18738.77|18738.77|18738.77|18738.77|18738.77|0
1619770760000|2021-04-30 08:19:20|18737.35|18737.35|18737.35|18737.35|18737.35|18737.35|18737.35|18737.35|0
1619770780000|2021-04-30 08:19:40|18737.86|18737.86|18737.86|18737.86|18737.86|18737.86|18737.86|18737.86|0
1619770830000|2021-04-30 08:20:30|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|0
1619770860000|2021-04-30 08:21:00|18736.85|18736.85|18736.85|18736.85|18736.85|18736.85|18736.85|18736.85|0
1619770870000|2021-04-30 08:21:10|18736.05|18736.05|18731.59|18731.59|18736.05|18736.05|18731.59|18731.59|0
1619770880000|2021-04-30 08:21:20|18733.01|18733.01|18735.42|18735.42|18735.42|18735.42|18733.01|18733.01|0
1619770890000|2021-04-30 08:21:30|18734.93|18734.93|18734.38|18734.38|18734.93|18734.93|18734.38|18734.38|0
1619770910000|2021-04-30 08:21:50|18732.97|18732.97|18732.07|18732.07|18732.97|18732.97|18732.07|18732.07|0
1619770920000|2021-04-30 08:22:00|18731.16|18731.16|18732.07|18732.07|18732.07|18732.07|18730.26|18730.26|0
1619770940000|2021-04-30 08:22:20|18731.26|18731.26|18730.05|18730.05|18731.26|18731.26|18730.05|18730.05|0
1619771010000|2021-04-30 08:23:30|18732.88|18732.88|18733.68|18733.68|18733.68|18733.68|18732.88|18732.88|0
1619771030000|2021-04-30 08:23:50|18734.71|18734.71|18734.71|18734.71|18734.71|18734.71|18734.71|18734.71|0
1619771040000|2021-04-30 08:24:00|18737.54|18737.54|18736.12|18736.12|18737.54|18737.54|18736.12|18736.12|0
1619771060000|2021-04-30 08:24:20|18736.67|18736.67|18736.67|18736.67|18736.67|18736.67|18736.67|18736.67|0
1619771070000|2021-04-30 08:24:30|18737.48|18737.48|18739.28|18739.28|18739.28|18739.28|18737.48|18737.48|0
1619771090000|2021-04-30 08:24:50|18740.9|18740.9|18740.9|18740.9|18740.9|18740.9|18740.9|18740.9|0
1619771110000|2021-04-30 08:25:10|18742.31|18742.31|18742.31|18742.31|18742.31|18742.31|18742.31|18742.31|0
1619771120000|2021-04-30 08:25:20|18740.9|18740.9|18740.9|18740.9|18740.9|18740.9|18740.9|18740.9|0
1619771220000|2021-04-30 08:27:00|18741.45|18741.45|18740.54|18740.54|18741.45|18741.45|18740.54|18740.54|0
1619771270000|2021-04-30 08:27:50|18743.25|18743.25|18741.09|18741.09|18743.25|18743.25|18741.09|18741.09|0
1619771280000|2021-04-30 08:28:00|18739.94|18739.94|18740.92|18740.92|18740.92|18740.92|18739.94|18739.94|0
1619771310000|2021-04-30 08:28:30|18739.11|18739.11|18739.11|18739.11|18739.11|18739.11|18739.11|18739.11|0
1619771320000|2021-04-30 08:28:40|18739.66|18739.66|18739.66|18739.66|18739.66|18739.66|18739.66|18739.66|0
1619771340000|2021-04-30 08:29:00|18741.08|18741.08|18741.08|18741.08|18741.08|18741.08|18741.08|18741.08|0
1619771380000|2021-04-30 08:29:40|18742.4|18742.4|18742.4|18742.4|18742.4|18742.4|18742.4|18742.4|0
1619771390000|2021-04-30 08:29:50|18743.81|18743.81|18742.91|18742.91|18743.81|18743.81|18742.4|18742.4|0
1619771400000|2021-04-30 08:30:00|18741.5|18741.5|18742.11|18742.11|18742.11|18742.11|18741.5|18741.5|0
1619771430000|2021-04-30 08:30:30|18741.59|18741.59|18740.99|18740.99|18741.59|18741.59|18740.99|18740.99|0
1619771440000|2021-04-30 08:30:40|18740.47|18740.47|18740.47|18740.47|18740.47|18740.47|18740.47|18740.47|0
1619771460000|2021-04-30 08:31:00|18741.28|18741.28|18741.28|18741.28|18741.28|18741.28|18741.28|18741.28|0
1619771540000|2021-04-30 08:32:20|18741.77|18741.77|18741.77|18741.77|18741.77|18741.77|18741.77|18741.77|0
1619771550000|2021-04-30 08:32:30|18741.26|18741.26|18739.24|18739.24|18741.26|18741.26|18739.24|18739.24|0
1619771580000|2021-04-30 08:33:00|18737.82|18737.82|18737.82|18737.82|18737.82|18737.82|18737.82|18737.82|0
1619771600000|2021-04-30 08:33:20|18737.02|18737.02|18732.03|18732.03|18737.02|18737.02|18731.51|18731.51|0
1619771620000|2021-04-30 08:33:40|18730.61|18730.61|18728.81|18728.81|18730.61|18730.61|18728.81|18728.81|0
1619771630000|2021-04-30 08:33:50|18728.26|18728.26|18728.26|18728.26|18728.26|18728.26|18728.26|18728.26|0
1619771650000|2021-04-30 08:34:10|18727.35|18727.35|18727.15|18727.15|18727.35|18727.35|18727.15|18727.15|0
1619771700000|2021-04-30 08:35:00|18728.3|18728.3|18728.41|18728.41|18728.81|18728.81|18728.3|18728.3|0
1619771730000|2021-04-30 08:35:30|18727.6|18727.6|18724.77|18724.77|18727.6|18727.6|18724.77|18724.77|0
1619771740000|2021-04-30 08:35:40|18723.87|18723.87|18724.77|18724.77|18724.77|18724.77|18723.87|18723.87|0
1619771760000|2021-04-30 08:36:00|18725.68|18725.68|18724.58|18724.58|18725.68|18725.68|18724.58|18724.58|0
1619771780000|2021-04-30 08:36:20|18724.03|18724.03|18724.03|18724.03|18724.03|18724.03|18724.03|18724.03|0
1619771790000|2021-04-30 08:36:30|18724.54|18724.54|18726.04|18726.04|18726.04|18726.04|18724.54|18724.54|0
1619771810000|2021-04-30 08:36:50|18728.87|18728.87|18728.87|18728.87|18728.87|18728.87|18728.87|18728.87|0
1619771870000|2021-04-30 08:37:50|18729.78|18729.78|18729.78|18729.78|18729.78|18729.78|18729.78|18729.78|0
1619771880000|2021-04-30 08:38:00|18728.36|18728.36|18728.36|18728.36|18728.36|18728.36|18728.36|18728.36|0
1619771900000|2021-04-30 08:38:20|18728.16|18728.16|18728.16|18728.16|18728.16|18728.16|18728.16|18728.16|0
1619771910000|2021-04-30 08:38:30|18727.35|18727.35|18725.39|18725.39|18727.35|18727.35|18725.39|18725.39|0
1619771930000|2021-04-30 08:38:50|18724.88|18724.88|18718.18|18718.18|18724.88|18724.88|18718.18|18718.18|0
1619771940000|2021-04-30 08:39:00|18717.77|18717.77|18717.57|18717.57|18717.77|18717.77|18717.57|18717.57|0
1619771950000|2021-04-30 08:39:10|18717.02|18717.02|18717.02|18717.02|18717.02|18717.02|18717.02|18717.02|0
1619771980000|2021-04-30 08:39:40|18718|18718|18719.42|18719.42|18719.42|18719.42|18718|18718|0
1619772000000|2021-04-30 08:40:00|18717.11|18717.11|18715.31|18715.31|18717.11|18717.11|18715.31|18715.31|0
1619772010000|2021-04-30 08:40:10|18715.86|18715.86|18718.12|18718.12|18718.12|18718.12|18715.86|18715.86|0
1619772080000|2021-04-30 08:41:20|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|0
1619772090000|2021-04-30 08:41:30|18718.83|18718.83|18718.34|18718.34|18718.83|18718.83|18718.34|18718.34|0
1619772100000|2021-04-30 08:41:40|18718.83|18718.83|18721.6|18721.6|18721.6|18721.6|18718.83|18718.83|0
1619772110000|2021-04-30 08:41:50|18720.69|18720.69|18720.69|18720.69|18720.69|18720.69|18720.69|18720.69|0
1619772120000|2021-04-30 08:42:00|18719.28|18719.28|18719.28|18719.28|18719.28|18719.28|18719.28|18719.28|0
1619772130000|2021-04-30 08:42:10|18719.79|18719.79|18721.72|18721.72|18721.72|18721.72|18719.79|18719.79|0
1619772170000|2021-04-30 08:42:50|18723.33|18723.33|18722.52|18722.52|18723.33|18723.33|18722.52|18722.52|0
1619772180000|2021-04-30 08:43:00|18722.73|18722.73|18722.73|18722.73|18722.73|18722.73|18722.73|18722.73|0
1619772200000|2021-04-30 08:43:20|18723.13|18723.13|18722.93|18722.93|18723.13|18723.13|18722.93|18722.93|0
1619772220000|2021-04-30 08:43:40|18723.42|18723.42|18723.42|18723.42|18723.42|18723.42|18723.42|18723.42|0
1619772240000|2021-04-30 08:44:00|18724.32|18724.32|18728.51|18728.51|18728.51|18728.51|18724.32|18724.32|0
1619772260000|2021-04-30 08:44:20|18728.95|18728.95|18728.95|18728.95|18728.95|18728.95|18728.95|18728.95|0
1619772310000|2021-04-30 08:45:10|18728.29|18728.29|18728.4|18728.4|18728.62|18728.62|18726.82|18726.82|0
1619772320000|2021-04-30 08:45:20|18728.95|18728.95|18728.75|18728.75|18728.95|18728.95|18728.75|18728.75|0
1619772340000|2021-04-30 08:45:40|18728.31|18728.31|18725.61|18725.61|18728.31|18728.31|18725.61|18725.61|0
1619772360000|2021-04-30 08:46:00|18724.51|18724.51|18724.51|18724.51|18724.51|18724.51|18724.51|18724.51|0
1619772370000|2021-04-30 08:46:10|18725.17|18725.17|18725.17|18725.17|18725.17|18725.17|18725.17|18725.17|0
1619772400000|2021-04-30 08:46:40|18726.58|18726.58|18728|18728|18728|18728|18726.58|18726.58|0
1619772430000|2021-04-30 08:47:10|18730.7|18730.7|18728.9|18728.9|18730.7|18730.7|18728.9|18728.9|0
1619772440000|2021-04-30 08:47:20|18729.39|18729.39|18729.39|18729.39|18729.39|18729.39|18729.39|18729.39|0
1619772460000|2021-04-30 08:47:40|18729.19|18729.19|18728.38|18728.38|18729.39|18729.39|18728.38|18728.38|0
1619772470000|2021-04-30 08:47:50|18729.19|18729.19|18729.19|18729.19|18729.19|18729.19|18729.19|18729.19|0
1619772510000|2021-04-30 08:48:30|18728.28|18728.28|18728.28|18728.28|18728.28|18728.28|18728.28|18728.28|0
1619772530000|2021-04-30 08:48:50|18727.48|18727.48|18727.48|18727.48|18727.48|18727.48|18727.48|18727.48|0
1619772540000|2021-04-30 08:49:00|18727.97|18727.97|18727.97|18727.97|18727.97|18727.97|18727.97|18727.97|0
1619772580000|2021-04-30 08:49:40|18727.07|18727.07|18727.07|18727.07|18727.07|18727.07|18727.07|18727.07|0
1619772590000|2021-04-30 08:49:50|18725.65|18725.65|18725.65|18725.65|18725.65|18725.65|18725.65|18725.65|0
1619772620000|2021-04-30 08:50:20|18726.63|18726.63|18735.08|18735.08|18735.08|18735.08|18726.63|18726.63|0
1619772630000|2021-04-30 08:50:30|18735.59|18735.59|18736.69|18736.69|18736.69|18736.69|18735.59|18735.59|0
1619772640000|2021-04-30 08:50:40|18736.18|18736.18|18734.71|18734.71|18736.18|18736.18|18734.71|18734.71|0
1619772660000|2021-04-30 08:51:00|18735.69|18735.69|18741.85|18741.85|18741.85|18741.85|18735.69|18735.69|0
1619772670000|2021-04-30 08:51:10|18742.34|18742.34|18742.25|18742.25|18742.34|18742.34|18742.25|18742.25|0
1619772680000|2021-04-30 08:51:20|18743.23|18743.23|18742.74|18742.74|18743.23|18743.23|18742.74|18742.74|0
1619772710000|2021-04-30 08:51:50|18743.89|18743.89|18743.89|18743.89|18743.89|18743.89|18743.89|18743.89|0
1619772720000|2021-04-30 08:52:00|18746.71|18746.71|18743.89|18743.89|18746.71|18746.71|18743.89|18743.89|0
1619772730000|2021-04-30 08:52:10|18745.3|18745.3|18745.3|18745.3|18745.3|18745.3|18745.3|18745.3|0
1619772790000|2021-04-30 08:53:10|18744.49|18744.49|18744.49|18744.49|18744.49|18744.49|18744.49|18744.49|0
1619772810000|2021-04-30 08:53:30|18746.3|18746.3|18746.3|18746.3|18746.3|18746.3|18746.3|18746.3|0
1619772840000|2021-04-30 08:54:00|18745.49|18745.49|18745.49|18745.49|18745.49|18745.49|18745.49|18745.49|0
1619772850000|2021-04-30 08:54:10|18743.69|18743.69|18743.69|18743.69|18743.69|18743.69|18743.69|18743.69|0
1619772860000|2021-04-30 08:54:20|18743.89|18743.89|18743.89|18743.89|18743.89|18743.89|18743.89|18743.89|0
1619772890000|2021-04-30 08:54:50|18745.31|18745.31|18744.55|18744.55|18753.83|18753.83|18744.55|18744.55|0
1619772900000|2021-04-30 08:55:00|18745.45|18745.45|18745.45|18745.45|18745.45|18745.45|18745.45|18745.45|0
1619772910000|2021-04-30 08:55:10|18748.28|18748.28|18748.28|18748.28|18748.28|18748.28|18745.45|18745.45|0
1619772920000|2021-04-30 08:55:20|18747.73|18747.73|18748.24|18748.24|18748.24|18748.24|18747.73|18747.73|0
1619772930000|2021-04-30 08:55:30|18748.34|18748.34|18748.34|18748.34|18748.34|18748.34|18748.34|18748.34|0
1619772940000|2021-04-30 08:55:40|18749.32|18749.32|18749.32|18749.32|18749.32|18749.32|18749.32|18749.32|0
1619772950000|2021-04-30 08:55:50|18748.83|18748.83|18748.83|18748.83|18748.83|18748.83|18748.83|18748.83|0
1619772960000|2021-04-30 08:56:00|18751.66|18751.66|18752.98|18752.98|18755.81|18755.81|18751.66|18751.66|0
1619772970000|2021-04-30 08:56:10|18752.77|18752.77|18752.77|18752.77|18752.77|18752.77|18752.77|18752.77|0
1619772980000|2021-04-30 08:56:20|18753.18|18753.18|18753.18|18753.18|18753.18|18753.18|18753.18|18753.18|0
1619773000000|2021-04-30 08:56:40|18752.67|18752.67|18752.67|18752.67|18752.67|18752.67|18752.67|18752.67|0
1619773020000|2021-04-30 08:57:00|18752.12|18752.12|18753.92|18753.92|18753.92|18753.92|18752.12|18752.12|0
1619773050000|2021-04-30 08:57:30|18753.12|18753.12|18753.12|18753.12|18753.12|18753.12|18753.12|18753.12|0
1619773070000|2021-04-30 08:57:50|18753.61|18753.61|18753.12|18753.12|18753.61|18753.61|18752.57|18752.57|0
1619773080000|2021-04-30 08:58:00|18752.9|18752.9|18752.23|18752.23|18752.9|18752.9|18752.23|18752.23|0
1619773100000|2021-04-30 08:58:20|18751.33|18751.33|18751.33|18751.33|18751.33|18751.33|18751.33|18751.33|0
1619773110000|2021-04-30 08:58:30|18749.92|18749.92|18749.92|18749.92|18749.92|18749.92|18749.92|18749.92|0
1619773130000|2021-04-30 08:58:50|18749.51|18749.51|18740.93|18740.93|18749.51|18749.51|18740.93|18740.93|0
1619773140000|2021-04-30 08:59:00|18741.84|18741.84|18741.84|18741.84|18741.84|18741.84|18741.84|18741.84|0
1619773150000|2021-04-30 08:59:10|18740.86|18740.86|18739.44|18739.44|18740.86|18740.86|18739.44|18739.44|0
1619773190000|2021-04-30 08:59:50|18738.95|18738.95|18738.05|18738.05|18738.95|18738.95|18738.05|18738.05|0
1619773200000|2021-04-30 09:00:00|18738.95|18738.95|18738.95|18738.95|18738.95|18738.95|18738.95|18738.95|0
1619773210000|2021-04-30 09:00:10|18737.93|18737.93|18736.83|18736.83|18737.93|18737.93|18736.83|18736.83|0
1619773220000|2021-04-30 09:00:20|18737.63|18737.63|18737.63|18737.63|18737.63|18737.63|18737.63|18737.63|0
1619773230000|2021-04-30 09:00:30|18739.05|18739.05|18739.05|18739.05|18739.05|18739.05|18739.05|18739.05|0
1619773260000|2021-04-30 09:01:00|18736.75|18736.75|18735.6|18735.6|18736.75|18736.75|18735.6|18735.6|0
1619773270000|2021-04-30 09:01:10|18736.15|18736.15|18736.15|18736.15|18736.15|18736.15|18736.15|18736.15|0
1619773290000|2021-04-30 09:01:30|18735|18735|18736.15|18736.15|18736.15|18736.15|18735|18735|0
1619773300000|2021-04-30 09:01:40|18736.59|18736.59|18736.59|18736.59|18736.59|18736.59|18736.59|18736.59|0
1619773320000|2021-04-30 09:02:00|18735.49|18735.49|18735.49|18735.49|18735.49|18735.49|18735.49|18735.49|0
1619773330000|2021-04-30 09:02:10|18733.63|18733.63|18730.58|18730.58|18733.63|18733.63|18730.58|18730.58|0
1619773340000|2021-04-30 09:02:20|18728.78|18728.78|18727.36|18727.36|18728.78|18728.78|18727.36|18727.36|0
1619773350000|2021-04-30 09:02:30|18725.05|18725.05|18725.4|18725.4|18725.4|18725.4|18724.5|18724.5|0
1619773370000|2021-04-30 09:02:50|18726.81|18726.81|18727.33|18727.33|18727.33|18727.33|18726.81|18726.81|0
1619773380000|2021-04-30 09:03:00|18726.35|18726.35|18725.8|18725.8|18726.35|18726.35|18725.8|18725.8|0
1619773390000|2021-04-30 09:03:10|18726.29|18726.29|18725.31|18725.31|18726.29|18726.29|18725.31|18725.31|0
1619773420000|2021-04-30 09:03:40|18726.96|18726.96|18726.96|18726.96|18726.96|18726.96|18726.96|18726.96|0
1619773430000|2021-04-30 09:03:50|18729.18|18729.18|18728.37|18728.37|18729.18|18729.18|18728.37|18728.37|0
1619773450000|2021-04-30 09:04:10|18731.2|18731.2|18731.2|18731.2|18731.2|18731.2|18731.2|18731.2|0
1619773480000|2021-04-30 09:04:40|18733.91|18733.91|18733.91|18733.91|18733.91|18733.91|18733.91|18733.91|0
1619773540000|2021-04-30 09:05:40|18731.08|18731.08|18732.49|18732.49|18732.49|18732.49|18731.08|18731.08|0
1619773560000|2021-04-30 09:06:00|18731.98|18731.98|18733.08|18733.08|18733.08|18733.08|18731.98|18731.98|0
1619773570000|2021-04-30 09:06:10|18733.63|18733.63|18733.63|18733.63|18733.63|18733.63|18733.63|18733.63|0
1619773580000|2021-04-30 09:06:20|18735.04|18735.04|18735.65|18735.65|18735.86|18735.86|18735.04|18735.04|0
1619773590000|2021-04-30 09:06:30|18736.46|18736.46|18736.46|18736.46|18736.46|18736.46|18736.46|18736.46|0
1619773610000|2021-04-30 09:06:50|18739.76|18739.76|18742.81|18742.81|18742.81|18742.81|18739.76|18739.76|0
1619773620000|2021-04-30 09:07:00|18744.46|18744.46|18744.46|18744.46|18744.46|18744.46|18744.46|18744.46|0
1619773630000|2021-04-30 09:07:10|18745.26|18745.26|18746.07|18746.07|18746.07|18746.07|18745.26|18745.26|0
1619773640000|2021-04-30 09:07:20|18745.58|18745.58|18745.58|18745.58|18745.58|18745.58|18745.58|18745.58|0
1619773650000|2021-04-30 09:07:30|18748.41|18748.41|18748.41|18748.41|18748.41|18748.41|18748.41|18748.41|0
1619773670000|2021-04-30 09:07:50|18749.99|18749.99|18751.12|18751.12|18751.12|18751.12|18749.99|18749.99|0
1619773680000|2021-04-30 09:08:00|18751.92|18751.92|18751.92|18751.92|18751.92|18751.92|18751.92|18751.92|0
1619773690000|2021-04-30 09:08:10|18753.07|18753.07|18753.07|18753.07|18753.07|18753.07|18751.92|18751.92|0
1619773720000|2021-04-30 09:08:40|18752.17|18752.17|18752.17|18752.17|18752.17|18752.17|18752.17|18752.17|0
1619773750000|2021-04-30 09:09:10|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|0
1619773760000|2021-04-30 09:09:20|18752.68|18752.68|18752.68|18752.68|18752.68|18752.68|18752.68|18752.68|0
1619773770000|2021-04-30 09:09:30|18753.12|18753.12|18754.03|18754.03|18754.03|18754.03|18753.12|18753.12|0
1619773800000|2021-04-30 09:10:00|18753.22|18753.22|18750.6|18750.6|18753.22|18753.22|18750.6|18750.6|0
1619773810000|2021-04-30 09:10:10|18751.4|18751.4|18745.25|18745.25|18751.4|18751.4|18745.25|18745.25|0
1619773820000|2021-04-30 09:10:20|18744.15|18744.15|18745.85|18745.85|18745.85|18745.85|18744.15|18744.15|0
1619773890000|2021-04-30 09:11:30|18744.7|18744.7|18743.09|18743.09|18744.7|18744.7|18743.09|18743.09|0
1619773920000|2021-04-30 09:12:00|18743.89|18743.89|18746.11|18746.11|18746.11|18746.11|18743.89|18743.89|0
1619774000000|2021-04-30 09:13:20|18745.89|18745.89|18744.48|18744.48|18745.89|18745.89|18744.48|18744.48|0
1619774060000|2021-04-30 09:14:20|18743.67|18743.67|18743.67|18743.67|18743.67|18743.67|18743.67|18743.67|0
1619774090000|2021-04-30 09:14:50|18743.16|18743.16|18743.16|18743.16|18743.16|18743.16|18743.16|18743.16|0
1619774100000|2021-04-30 09:15:00|18743.71|18743.71|18744.22|18744.22|18744.22|18744.22|18743.71|18743.71|0
1619774160000|2021-04-30 09:16:00|18742.42|18742.42|18743.57|18743.57|18743.57|18743.57|18742.42|18742.42|0
1619774170000|2021-04-30 09:16:10|18742.76|18742.76|18742.56|18742.56|18742.76|18742.76|18742.56|18742.56|0
1619774180000|2021-04-30 09:16:20|18742.07|18742.07|18739.91|18739.91|18742.07|18742.07|18739.91|18739.91|0
1619774200000|2021-04-30 09:16:40|18738.49|18738.49|18738.49|18738.49|18738.49|18738.49|18738.49|18738.49|0
1619774210000|2021-04-30 09:16:50|18737.39|18737.39|18736.88|18736.88|18737.39|18737.39|18736.88|18736.88|0
1619774220000|2021-04-30 09:17:00|18735.78|18735.78|18733.33|18733.33|18735.78|18735.78|18733.33|18733.33|0
1619774230000|2021-04-30 09:17:10|18732.42|18732.42|18732.42|18732.42|18732.42|18732.42|18731.01|18731.01|0
1619774260000|2021-04-30 09:17:40|18734.72|18734.72|18730.9|18730.9|18734.72|18734.72|18730.9|18730.9|0
1619774270000|2021-04-30 09:17:50|18731.8|18731.8|18733.41|18733.41|18733.41|18733.41|18731.8|18731.8|0
1619774310000|2021-04-30 09:18:30|18734.07|18734.07|18733.49|18733.49|18734.51|18734.51|18733.49|18733.49|0
1619774320000|2021-04-30 09:18:40|18732.94|18732.94|18732.94|18732.94|18732.94|18732.94|18732.94|18732.94|0
1619774340000|2021-04-30 09:19:00|18732.53|18732.53|18733.95|18733.95|18733.95|18733.95|18732.53|18732.53|0
1619774410000|2021-04-30 09:20:10|18735.36|18735.36|18736.26|18736.26|18736.26|18736.26|18735.36|18735.36|0
1619774440000|2021-04-30 09:20:40|18737.39|18737.39|18737.39|18737.39|18737.39|18737.39|18737.39|18737.39|0
1619774450000|2021-04-30 09:20:50|18738.19|18738.19|18738.19|18738.19|18738.19|18738.19|18738.19|18738.19|0
1619774460000|2021-04-30 09:21:00|18739.09|18739.09|18739.09|18739.09|18739.09|18739.09|18739.09|18739.09|0
1619774510000|2021-04-30 09:21:50|18743.34|18743.34|18756.76|18756.76|18756.76|18756.76|18743.34|18743.34|0
1619774520000|2021-04-30 09:22:00|18755.86|18755.86|18756.21|18756.21|18756.76|18756.76|18755.86|18755.86|0
1619774560000|2021-04-30 09:22:40|18756.62|18756.62|18756.62|18756.62|18756.62|18756.62|18756.62|18756.62|0
1619774580000|2021-04-30 09:23:00|18762.27|18762.27|18770.75|18770.75|18770.75|18770.75|18762.27|18762.27|0
1619774590000|2021-04-30 09:23:10|18771.65|18771.65|18773.69|18773.69|18773.69|18773.69|18771.65|18771.65|0
1619774610000|2021-04-30 09:23:30|18775.3|18775.3|18774.5|18774.5|18775.3|18775.3|18774.5|18774.5|0
1619774620000|2021-04-30 09:23:40|18774.09|18774.09|18774.09|18774.09|18774.09|18774.09|18774.09|18774.09|0
1619774640000|2021-04-30 09:24:00|18772.68|18772.68|18771.26|18771.26|18772.68|18772.68|18771.26|18771.26|0
1619774650000|2021-04-30 09:24:10|18771.46|18771.46|18771.46|18771.46|18771.46|18771.46|18771.46|18771.46|0
1619774660000|2021-04-30 09:24:20|18772.07|18772.07|18771.87|18771.87|18772.07|18772.07|18771.87|18771.87|0
1619774670000|2021-04-30 09:24:30|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|0
1619774700000|2021-04-30 09:25:00|18774.19|18774.19|18775.99|18775.99|18775.99|18775.99|18774.19|18774.19|0
1619774710000|2021-04-30 09:25:10|18776.48|18776.48|18775.38|18775.38|18776.48|18776.48|18775.38|18775.38|0
1619774720000|2021-04-30 09:25:20|18775.93|18775.93|18775.93|18775.93|18775.93|18775.93|18775.93|18775.93|0
1619774730000|2021-04-30 09:25:30|18776.48|18776.48|18775.93|18775.93|18776.48|18776.48|18775.93|18775.93|0
1619774760000|2021-04-30 09:26:00|18775.38|18775.38|18775.38|18775.38|18775.38|18775.38|18775.38|18775.38|0
1619774790000|2021-04-30 09:26:30|18772.85|18772.85|18772.04|18772.04|18772.85|18772.85|18772.04|18772.04|0
1619774800000|2021-04-30 09:26:40|18772.55|18772.55|18772.55|18772.55|18772.55|18772.55|18772.55|18772.55|0
1619774810000|2021-04-30 09:26:50|18772.11|18772.11|18769.82|18769.82|18772.11|18772.11|18769.82|18769.82|0
1619774820000|2021-04-30 09:27:00|18768.92|18768.92|18768.43|18768.43|18768.92|18768.92|18768.43|18768.43|0
1619774840000|2021-04-30 09:27:20|18767.88|18767.88|18763.16|18763.16|18767.88|18767.88|18763.16|18763.16|0
1619774870000|2021-04-30 09:27:50|18763.82|18763.82|18763.27|18763.27|18763.82|18763.82|18763.27|18763.27|0
1619774880000|2021-04-30 09:28:00|18763.47|18763.47|18763.47|18763.47|18763.47|18763.47|18763.47|18763.47|0
1619774900000|2021-04-30 09:28:20|18764.94|18764.94|18765.43|18765.43|18765.43|18765.43|18764.94|18764.94|0
1619774920000|2021-04-30 09:28:40|18768.26|18768.26|18768.26|18768.26|18768.26|18768.26|18768.26|18768.26|0
1619774960000|2021-04-30 09:29:20|18767.36|18767.36|18767.36|18767.36|18767.36|18767.36|18767.36|18767.36|0
1619775000000|2021-04-30 09:30:00|18766.87|18766.87|18766.87|18766.87|18766.87|18766.87|18766.87|18766.87|0
1619775020000|2021-04-30 09:30:20|18767.67|18767.67|18767.67|18767.67|18767.67|18767.67|18767.67|18767.67|0
1619775060000|2021-04-30 09:31:00|18767.16|18767.16|18767.16|18767.16|18767.16|18767.16|18767.16|18767.16|0
1619775070000|2021-04-30 09:31:10|18766.35|18766.35|18764.85|18764.85|18766.35|18766.35|18764.85|18764.85|0
1619775090000|2021-04-30 09:31:30|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|0
1619775110000|2021-04-30 09:31:50|18766.36|18766.36|18766.36|18766.36|18766.36|18766.36|18766.36|18766.36|0
1619775120000|2021-04-30 09:32:00|18767.46|18767.46|18766.36|18766.36|18767.46|18767.46|18766.36|18766.36|0
1619775160000|2021-04-30 09:32:40|18765.48|18765.48|18765.48|18765.48|18765.48|18765.48|18765.48|18765.48|0
1619775210000|2021-04-30 09:33:30|18762.45|18762.45|18762.45|18762.45|18762.45|18762.45|18762.45|18762.45|0
1619775220000|2021-04-30 09:33:40|18761.04|18761.04|18755.39|18755.39|18761.04|18761.04|18755.39|18755.39|0
1619775240000|2021-04-30 09:34:00|18754.95|18754.95|18754.95|18754.95|18754.95|18754.95|18754.95|18754.95|0
1619775260000|2021-04-30 09:34:20|18754.75|18754.75|18747.68|18747.68|18754.75|18754.75|18747.68|18747.68|0
1619775270000|2021-04-30 09:34:30|18746.78|18746.78|18744.61|18744.61|18746.78|18746.78|18744.61|18744.61|0
1619775290000|2021-04-30 09:34:50|18743.8|18743.8|18743.8|18743.8|18743.8|18743.8|18743.8|18743.8|0
1619775300000|2021-04-30 09:35:00|18744.61|18744.61|18744.61|18744.61|18744.61|18744.61|18744.61|18744.61|0
1619775320000|2021-04-30 09:35:20|18743.8|18743.8|18746.32|18746.32|18746.32|18746.32|18743.8|18743.8|0
1619775330000|2021-04-30 09:35:30|18747.12|18747.12|18747.12|18747.12|18747.12|18747.12|18747.12|18747.12|0
1619775340000|2021-04-30 09:35:40|18746.57|18746.57|18747.12|18747.12|18747.12|18747.12|18746.57|18746.57|0
1619775370000|2021-04-30 09:36:10|18748.22|18748.22|18748.22|18748.22|18748.22|18748.22|18748.22|18748.22|0
1619775420000|2021-04-30 09:37:00|18747.07|18747.07|18744.36|18744.36|18747.07|18747.07|18743.87|18743.87|0
1619775430000|2021-04-30 09:37:10|18743.87|18743.87|18733.42|18733.42|18743.87|18743.87|18733.42|18733.42|0
1619775440000|2021-04-30 09:37:20|18732.87|18732.87|18731.17|18731.17|18732.87|18732.87|18731.17|18731.17|0
1619775450000|2021-04-30 09:37:30|18730.36|18730.36|18725.5|18725.5|18730.36|18730.36|18725.5|18725.5|0
1619775460000|2021-04-30 09:37:40|18727.15|18727.15|18727.15|18727.15|18727.15|18727.15|18727.15|18727.15|0
1619775480000|2021-04-30 09:38:00|18726.17|18726.17|18724.37|18724.37|18726.17|18726.17|18724.37|18724.37|0
1619775500000|2021-04-30 09:38:20|18726.79|18726.79|18726.79|18726.79|18726.79|18726.79|18726.79|18726.79|0
1619775530000|2021-04-30 09:38:50|18726.38|18726.38|18723.94|18723.94|18726.38|18726.38|18723.94|18723.94|0
1619775550000|2021-04-30 09:39:10|18721.5|18721.5|18720.09|18720.09|18721.5|18721.5|18720.09|18720.09|0
1619775580000|2021-04-30 09:39:40|18718.28|18718.28|18715.06|18715.06|18718.28|18718.28|18715.06|18715.06|0
1619775610000|2021-04-30 09:40:10|18714.85|18714.85|18712.14|18712.14|18714.85|18714.85|18712.14|18712.14|0
1619775640000|2021-04-30 09:40:40|18712.74|18712.74|18712.34|18712.34|18712.74|18712.74|18712.34|18712.34|0
1619775650000|2021-04-30 09:40:50|18712.74|18712.74|18712.03|18712.03|18712.74|18712.74|18712.03|18712.03|0
1619775660000|2021-04-30 09:41:00|18707.79|18707.79|18711.52|18711.52|18711.52|18711.52|18707.79|18707.79|0
1619775670000|2021-04-30 09:41:10|18711.01|18711.01|18711.01|18711.01|18711.01|18711.01|18711.01|18711.01|0
1619775680000|2021-04-30 09:41:20|18709.9|18709.9|18708.27|18708.27|18709.9|18709.9|18708.27|18708.27|0
1619775690000|2021-04-30 09:41:30|18705.95|18705.95|18703|18703|18705.95|18705.95|18703|18703|0
1619775700000|2021-04-30 09:41:40|18704.15|18704.15|18705.59|18705.59|18705.59|18705.59|18703.66|18703.66|0
1619775720000|2021-04-30 09:42:00|18703.88|18703.88|18702.98|18702.98|18703.88|18703.88|18702.98|18702.98|0
1619775740000|2021-04-30 09:42:20|18704.78|18704.78|18705.33|18705.33|18705.33|18705.33|18704.78|18704.78|0
1619775750000|2021-04-30 09:42:30|18706.14|18706.14|18706.14|18706.14|18706.14|18706.14|18706.14|18706.14|0
1619775760000|2021-04-30 09:42:40|18708.54|18708.54|18707.09|18707.09|18708.54|18708.54|18706.83|18706.83|0
1619775770000|2021-04-30 09:42:50|18708.19|18708.19|18709.29|18709.29|18709.29|18709.29|18708.19|18708.19|0
1619775780000|2021-04-30 09:43:00|18709.8|18709.8|18716.41|18716.41|18716.41|18716.41|18709.8|18709.8|0
1619775790000|2021-04-30 09:43:10|18717.44|18717.44|18717.44|18717.44|18717.44|18717.44|18717.44|18717.44|0
1619775800000|2021-04-30 09:43:20|18719.05|18719.05|18720.59|18720.59|18720.59|18720.59|18719.05|18719.05|0
1619775810000|2021-04-30 09:43:30|18720.38|18720.38|18720.38|18720.38|18720.38|18720.38|18720.38|18720.38|0
1619775840000|2021-04-30 09:44:00|18721.85|18721.85|18721.85|18721.85|18721.85|18721.85|18721.85|18721.85|0
1619775870000|2021-04-30 09:44:30|18722.06|18722.06|18724.87|18724.87|18724.87|18724.87|18722.06|18722.06|0
1619775900000|2021-04-30 09:45:00|18725.09|18725.09|18727.92|18727.92|18727.92|18727.92|18725.09|18725.09|0
1619775910000|2021-04-30 09:45:10|18729.07|18729.07|18729.07|18729.07|18729.07|18729.07|18729.07|18729.07|0
1619775930000|2021-04-30 09:45:30|18731.77|18731.77|18730.36|18730.36|18731.77|18731.77|18730.36|18730.36|0
1619775950000|2021-04-30 09:45:50|18729.46|18729.46|18729.46|18729.46|18729.46|18729.46|18729.46|18729.46|0
1619775960000|2021-04-30 09:46:00|18728.55|18728.55|18729|18729|18729|18729|18728.33|18728.33|0
1619775980000|2021-04-30 09:46:20|18730.41|18730.41|18730.41|18730.41|18730.41|18730.41|18730.41|18730.41|0
1619776000000|2021-04-30 09:46:40|18729.9|18729.9|18729.9|18729.9|18729.9|18729.9|18729.9|18729.9|0
1619776050000|2021-04-30 09:47:30|18729.38|18729.38|18728.28|18728.28|18729.38|18729.38|18728.28|18728.28|0
1619776090000|2021-04-30 09:48:10|18727.3|18727.3|18727.3|18727.3|18727.3|18727.3|18727.3|18727.3|0
1619776100000|2021-04-30 09:48:20|18726.81|18726.81|18725.4|18725.4|18726.81|18726.81|18725.4|18725.4|0
1619776120000|2021-04-30 09:48:40|18727.05|18727.05|18727.86|18727.86|18728.66|18728.66|18727.05|18727.05|0
1619776170000|2021-04-30 09:49:30|18728.35|18728.35|18728.35|18728.35|18728.35|18728.35|18728.35|18728.35|0
1619776200000|2021-04-30 09:50:00|18727.94|18727.94|18729.25|18729.25|18729.25|18729.25|18727.94|18727.94|0
1619776220000|2021-04-30 09:50:20|18728.7|18728.7|18727.05|18727.05|18728.7|18728.7|18727.05|18727.05|0
1619776230000|2021-04-30 09:50:30|18726.14|18726.14|18726.14|18726.14|18726.14|18726.14|18726.14|18726.14|0
1619776260000|2021-04-30 09:51:00|18725.59|18725.59|18725.59|18725.59|18725.59|18725.59|18725.59|18725.59|0
1619776320000|2021-04-30 09:52:00|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|0
1619776330000|2021-04-30 09:52:10|18728.13|18728.13|18728.2|18728.2|18728.64|18728.64|18728.13|18728.13|0
1619776340000|2021-04-30 09:52:20|18729.1|18729.1|18729.1|18729.1|18729.1|18729.1|18729.1|18729.1|0
1619776350000|2021-04-30 09:52:30|18729.59|18729.59|18729.59|18729.59|18729.59|18729.59|18729.59|18729.59|0
1619776360000|2021-04-30 09:52:40|18728.69|18728.69|18728.18|18728.18|18728.69|18728.69|18727.66|18727.66|0
1619776370000|2021-04-30 09:52:50|18727.37|18727.37|18722.43|18722.43|18727.37|18727.37|18722.43|18722.43|0
1619776390000|2021-04-30 09:53:10|18724.25|18724.25|18724.08|18724.08|18724.25|18724.25|18722.84|18722.84|0
1619776450000|2021-04-30 09:54:10|18723.88|18723.88|18723.88|18723.88|18723.88|18723.88|18723.88|18723.88|0
1619776470000|2021-04-30 09:54:30|18724.78|18724.78|18724.78|18724.78|18724.78|18724.78|18724.78|18724.78|0
1619776480000|2021-04-30 09:54:40|18724.58|18724.58|18724.58|18724.58|18724.58|18724.58|18724.58|18724.58|0
1619776560000|2021-04-30 09:56:00|18723.55|18723.55|18723.55|18723.55|18723.55|18723.55|18723.55|18723.55|0
1619776590000|2021-04-30 09:56:30|18725.97|18725.97|18725.97|18725.97|18725.97|18725.97|18725.97|18725.97|0
1619776620000|2021-04-30 09:57:00|18725.48|18725.48|18725.48|18725.48|18725.48|18725.48|18725.48|18725.48|0
1619776630000|2021-04-30 09:57:10|18725.99|18725.99|18726.51|18726.51|18726.51|18726.51|18725.99|18725.99|0
1619776690000|2021-04-30 09:58:10|18726.71|18726.71|18723.29|18723.29|18726.71|18726.71|18723.29|18723.29|0
1619776700000|2021-04-30 09:58:20|18724.44|18724.44|18723.89|18723.89|18724.44|18724.44|18723.89|18723.89|0
1619776710000|2021-04-30 09:58:30|18723.4|18723.4|18721.03|18721.03|18723.4|18723.4|18721.03|18721.03|0
1619776730000|2021-04-30 09:58:50|18721.44|18721.44|18718.81|18718.81|18721.44|18721.44|18718.81|18718.81|0
1619776760000|2021-04-30 09:59:20|18719.01|18719.01|18718.81|18718.81|18719.62|18719.62|18718.81|18718.81|0
1619776790000|2021-04-30 09:59:50|18718.32|18718.32|18718.32|18718.32|18718.32|18718.32|18718.32|18718.32|0
1619776800000|2021-04-30 10:00:00|18719.73|18719.73|18719.73|18719.73|18719.73|18719.73|18719.73|18719.73|0
1619776810000|2021-04-30 10:00:10|18718.83|18718.83|18718.83|18718.83|18718.83|18718.83|18718.83|18718.83|0
1619776840000|2021-04-30 10:00:40|18717.42|18717.42|18717.42|18717.42|18717.42|18717.42|18717.42|18717.42|0
1619776860000|2021-04-30 10:01:00|18717.93|18717.93|18717.93|18717.93|18717.93|18717.93|18717.93|18717.93|0
1619776880000|2021-04-30 10:01:20|18718.74|18718.74|18718.74|18718.74|18718.74|18718.74|18718.74|18718.74|0
1619776890000|2021-04-30 10:01:30|18719.34|18719.34|18718.79|18718.79|18719.34|18719.34|18718.79|18718.79|0
1619776900000|2021-04-30 10:01:40|18718.19|18718.19|18718.19|18718.19|18718.19|18718.19|18718.19|18718.19|0
1619776910000|2021-04-30 10:01:50|18716.57|18716.57|18715.16|18715.16|18716.57|18716.57|18715.16|18715.16|0
1619776920000|2021-04-30 10:02:00|18716.77|18716.77|18718.38|18718.38|18718.38|18718.38|18716.77|18716.77|0
1619776970000|2021-04-30 10:02:50|18717.48|18717.48|18717.07|18717.07|18717.48|18717.48|18717.07|18717.07|0
1619776980000|2021-04-30 10:03:00|18717.48|18717.48|18717.48|18717.48|18717.48|18717.48|18717.48|18717.48|0
1619776990000|2021-04-30 10:03:10|18717.07|18717.07|18715.18|18715.18|18717.07|18717.07|18714.2|18714.2|0
1619777020000|2021-04-30 10:03:40|18717.39|18717.39|18714.32|18714.32|18717.39|18717.39|18714.32|18714.32|0
1619777050000|2021-04-30 10:04:10|18713.42|18713.42|18713.42|18713.42|18713.42|18713.42|18713.42|18713.42|0
1619777060000|2021-04-30 10:04:20|18713.91|18713.91|18713.42|18713.42|18713.91|18713.91|18713.42|18713.42|0
1619777090000|2021-04-30 10:04:50|18712.61|18712.61|18712.61|18712.61|18712.61|18712.61|18712.61|18712.61|0
1619777110000|2021-04-30 10:05:10|18711.6|18711.6|18705.54|18705.54|18711.6|18711.6|18705.54|18705.54|0
1619777120000|2021-04-30 10:05:20|18704.44|18704.44|18703.97|18703.97|18704.85|18704.85|18703.97|18703.97|0
1619777140000|2021-04-30 10:05:40|18702.81|18702.81|18700.69|18700.69|18702.81|18702.81|18700.69|18700.69|0
1619777170000|2021-04-30 10:06:10|18701.2|18701.2|18701.2|18701.2|18701.2|18701.2|18701.2|18701.2|0
1619777190000|2021-04-30 10:06:30|18700.22|18700.22|18700.22|18700.22|18700.22|18700.22|18700.22|18700.22|0
1619777200000|2021-04-30 10:06:40|18699.71|18699.71|18698.9|18698.9|18699.71|18699.71|18698.9|18698.9|0
1619777220000|2021-04-30 10:07:00|18697.75|18697.75|18698.9|18698.9|18698.9|18698.9|18697.75|18697.75|0
1619777240000|2021-04-30 10:07:20|18698.3|18698.3|18698.5|18698.5|18698.5|18698.5|18698.3|18698.3|0
1619777280000|2021-04-30 10:08:00|18697.08|18697.08|18697.08|18697.08|18697.08|18697.08|18697.08|18697.08|0
1619777310000|2021-04-30 10:08:30|18696.59|18696.59|18696.59|18696.59|18696.59|18696.59|18696.59|18696.59|0
1619777350000|2021-04-30 10:09:10|18696.1|18696.1|18696.1|18696.1|18696.1|18696.1|18696.1|18696.1|0
1619777360000|2021-04-30 10:09:20|18699.13|18699.13|18699.28|18699.28|18701.1|18701.1|18699.13|18699.13|0
1619777370000|2021-04-30 10:09:30|18699.77|18699.77|18699.77|18699.77|18699.77|18699.77|18699.77|18699.77|0
1619777380000|2021-04-30 10:09:40|18700.28|18700.28|18700.28|18700.28|18700.28|18700.28|18700.28|18700.28|0
1619777390000|2021-04-30 10:09:50|18701.38|18701.38|18701.44|18701.44|18701.44|18701.44|18701.38|18701.38|0
1619777410000|2021-04-30 10:10:10|18700.64|18700.64|18700.64|18700.64|18700.64|18700.64|18700.64|18700.64|0
1619777440000|2021-04-30 10:10:40|18702.44|18702.44|18702.44|18702.44|18702.44|18702.44|18702.44|18702.44|0
1619777450000|2021-04-30 10:10:50|18702.93|18702.93|18702.93|18702.93|18702.93|18702.93|18702.93|18702.93|0
1619777460000|2021-04-30 10:11:00|18702.03|18702.03|18702.03|18702.03|18702.03|18702.03|18702.03|18702.03|0
1619777470000|2021-04-30 10:11:10|18703.18|18703.18|18703.18|18703.18|18703.18|18703.18|18703.18|18703.18|0
1619777500000|2021-04-30 10:11:40|18702.63|18702.63|18702.63|18702.63|18702.63|18702.63|18702.63|18702.63|0
1619777520000|2021-04-30 10:12:00|18701.65|18701.65|18702.2|18702.2|18702.2|18702.2|18701.65|18701.65|0
1619777570000|2021-04-30 10:12:50|18703|18703|18703|18703|18703|18703|18703|18703|0
1619777620000|2021-04-30 10:13:40|18702.2|18702.2|18702.51|18702.51|18702.51|18702.51|18702.2|18702.2|0
1619777640000|2021-04-30 10:14:00|18703.62|18703.62|18707.68|18707.68|18707.68|18707.68|18703.13|18703.13|0
1619777660000|2021-04-30 10:14:20|18708.78|18708.78|18708.44|18708.44|18708.78|18708.78|18708.03|18708.03|0
1619777670000|2021-04-30 10:14:30|18707.63|18707.63|18707.63|18707.63|18707.63|18707.63|18707.63|18707.63|0
1619777700000|2021-04-30 10:15:00|18706.65|18706.65|18703.88|18703.88|18706.65|18706.65|18703.88|18703.88|0
1619777710000|2021-04-30 10:15:10|18703.33|18703.33|18701.77|18701.77|18703.33|18703.33|18701.77|18701.77|0
1619777720000|2021-04-30 10:15:20|18701.22|18701.22|18701.29|18701.29|18701.29|18701.29|18700.31|18700.31|0
1619777760000|2021-04-30 10:16:00|18701.09|18701.09|18700.89|18700.89|18701.09|18701.09|18700.89|18700.89|0
1619777770000|2021-04-30 10:16:10|18699.99|18699.99|18699.99|18699.99|18699.99|18699.99|18699.99|18699.99|0
1619777780000|2021-04-30 10:16:20|18698.57|18698.57|18702.81|18702.81|18702.81|18702.81|18698.57|18698.57|0
1619777800000|2021-04-30 10:16:40|18704.23|18704.23|18700.56|18700.56|18704.23|18704.23|18700.56|18700.56|0
1619777820000|2021-04-30 10:17:00|18700.36|18700.36|18700.56|18700.56|18700.56|18700.56|18700.36|18700.36|0
1619777830000|2021-04-30 10:17:10|18699.68|18699.68|18699.68|18699.68|18699.68|18699.68|18699.68|18699.68|0
1619777860000|2021-04-30 10:17:40|18700.23|18700.23|18700.23|18700.23|18700.23|18700.23|18700.23|18700.23|0
1619777900000|2021-04-30 10:18:20|18699.08|18699.08|18698.57|18698.57|18699.08|18699.08|18698.57|18698.57|0
1619777910000|2021-04-30 10:18:30|18697.59|18697.59|18697.18|18697.18|18697.59|18697.59|18697.18|18697.18|0
1619777960000|2021-04-30 10:19:20|18694.76|18694.76|18690.17|18690.17|18694.76|18694.76|18688.63|18688.63|0
1619777970000|2021-04-30 10:19:30|18689.62|18689.62|18689.62|18689.62|18689.62|18689.62|18689.62|18689.62|0
1619777980000|2021-04-30 10:19:40|18689.02|18689.02|18689.02|18689.02|18689.02|18689.02|18689.02|18689.02|0
1619777990000|2021-04-30 10:19:50|18687.09|18687.09|18687.09|18687.09|18687.09|18687.09|18687.09|18687.09|0
1619778000000|2021-04-30 10:20:00|18685.68|18685.68|18682.14|18682.14|18685.68|18685.68|18682.14|18682.14|0
1619778020000|2021-04-30 10:20:20|18683.75|18683.75|18690.7|18690.7|18695.13|18695.13|18683.75|18683.75|0
1619778030000|2021-04-30 10:20:30|18691.5|18691.5|18690.7|18690.7|18693.92|18693.92|18688.28|18688.28|0
1619778040000|2021-04-30 10:20:40|18689.09|18689.09|18688.28|18688.28|18689.09|18689.09|18688.28|18688.28|0
1619778050000|2021-04-30 10:20:50|18690.7|18690.7|18689.82|18689.82|18692.24|18692.24|18689.82|18689.82|0
1619778060000|2021-04-30 10:21:00|18692.02|18692.02|18692.22|18692.22|18692.22|18692.22|18692.02|18692.02|0
1619778130000|2021-04-30 10:22:10|18691.78|18691.78|18692.66|18692.66|18692.66|18692.66|18691.78|18691.78|0
1619778140000|2021-04-30 10:22:20|18694.08|18694.08|18694.08|18694.08|18694.08|18694.08|18694.08|18694.08|0
1619778160000|2021-04-30 10:22:40|18692.43|18692.43|18691.02|18691.02|18692.43|18692.43|18691.02|18691.02|0
1619778200000|2021-04-30 10:23:20|18692.67|18692.67|18692.67|18692.67|18692.67|18692.67|18692.67|18692.67|0
1619778240000|2021-04-30 10:24:00|18691.76|18691.76|18691.76|18691.76|18691.76|18691.76|18691.76|18691.76|0
1619778250000|2021-04-30 10:24:10|18692.79|18692.79|18692.79|18692.79|18693.3|18693.3|18692.79|18692.79|0
1619778260000|2021-04-30 10:24:20|18693.3|18693.3|18693.3|18693.3|18693.3|18693.3|18693.3|18693.3|0
1619778270000|2021-04-30 10:24:30|18693.5|18693.5|18693.3|18693.3|18693.5|18693.5|18693.3|18693.3|0
1619778310000|2021-04-30 10:25:10|18693.1|18693.1|18693.1|18693.1|18693.1|18693.1|18693.1|18693.1|0
1619778320000|2021-04-30 10:25:20|18692.9|18692.9|18695.72|18695.72|18695.72|18695.72|18692.9|18692.9|0
1619778330000|2021-04-30 10:25:30|18696.7|18696.7|18696.7|18696.7|18696.7|18696.7|18696.7|18696.7|0
1619778380000|2021-04-30 10:26:20|18700.73|18700.73|18700.73|18700.73|18700.73|18700.73|18700.73|18700.73|0
1619778420000|2021-04-30 10:27:00|18701.25|18701.25|18701.25|18701.25|18701.25|18701.25|18701.25|18701.25|0
1619778430000|2021-04-30 10:27:10|18699.63|18699.63|18700.19|18700.19|18700.19|18700.19|18699.63|18699.63|0
1619778440000|2021-04-30 10:27:20|18701.09|18701.09|18701.64|18701.64|18701.64|18701.64|18701.09|18701.09|0
1619778450000|2021-04-30 10:27:30|18701.09|18701.09|18700.94|18700.94|18701.09|18701.09|18700.39|18700.39|0
1619778460000|2021-04-30 10:27:40|18699.53|18699.53|18699.53|18699.53|18699.53|18699.53|18699.53|18699.53|0
1619778520000|2021-04-30 10:28:40|18700.04|18700.04|18699.53|18699.53|18700.04|18700.04|18699.53|18699.53|0
1619778540000|2021-04-30 10:29:00|18702.36|18702.36|18702.36|18702.36|18702.36|18702.36|18702.36|18702.36|0
1619778550000|2021-04-30 10:29:10|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|0
1619778570000|2021-04-30 10:29:30|18704.67|18704.67|18704.67|18704.67|18704.67|18704.67|18704.67|18704.67|0
1619778580000|2021-04-30 10:29:40|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|0
1619778610000|2021-04-30 10:30:10|18703.81|18703.81|18703.26|18703.26|18703.81|18703.81|18703.26|18703.26|0
1619778620000|2021-04-30 10:30:20|18701.85|18701.85|18700.74|18700.74|18701.85|18701.85|18700.74|18700.74|0
1619778630000|2021-04-30 10:30:30|18700.54|18700.54|18700.54|18700.54|18700.54|18700.54|18700.54|18700.54|0
1619778660000|2021-04-30 10:31:00|18700.74|18700.74|18700.74|18700.74|18700.74|18700.74|18700.74|18700.74|0
1619778670000|2021-04-30 10:31:10|18701.29|18701.29|18699.49|18699.49|18701.49|18701.49|18698.94|18698.94|0
1619778680000|2021-04-30 10:31:20|18698.94|18698.94|18700.04|18700.04|18700.04|18700.04|18698.25|18698.25|0
1619778690000|2021-04-30 10:31:30|18699.55|18699.55|18694.06|18694.06|18699.55|18699.55|18694.06|18694.06|0
1619778710000|2021-04-30 10:31:50|18693.57|18693.57|18693.57|18693.57|18693.57|18693.57|18693.57|18693.57|0
1619778720000|2021-04-30 10:32:00|18692.59|18692.59|18691.93|18691.93|18693.57|18693.57|18691.93|18691.93|0
1619778730000|2021-04-30 10:32:10|18693.08|18693.08|18693.08|18693.08|18693.08|18693.08|18693.08|18693.08|0
1619778750000|2021-04-30 10:32:30|18692.87|18692.87|18692.67|18692.67|18692.87|18692.87|18692.67|18692.67|0
1619778760000|2021-04-30 10:32:40|18690.87|18690.87|18682.94|18682.94|18690.87|18690.87|18682.94|18682.94|0
1619778780000|2021-04-30 10:33:00|18682.04|18682.04|18682.59|18682.59|18682.59|18682.59|18682.04|18682.04|0
1619778800000|2021-04-30 10:33:20|18682.19|18682.19|18682.19|18682.19|18682.19|18682.19|18682.19|18682.19|0
1619778810000|2021-04-30 10:33:30|18681.78|18681.78|18681.38|18681.38|18681.78|18681.78|18681.17|18681.17|0
1619778820000|2021-04-30 10:33:40|18682.53|18682.53|18682.53|18682.53|18682.53|18682.53|18682.53|18682.53|0
1619778830000|2021-04-30 10:33:50|18681.11|18681.11|18680.13|18680.13|18681.11|18681.11|18680.13|18680.13|0
1619778850000|2021-04-30 10:34:10|18678.66|18678.66|18677.68|18677.68|18678.66|18678.66|18677.68|18677.68|0
1619778860000|2021-04-30 10:34:20|18676.58|18676.58|18673.05|18673.05|18676.58|18676.58|18673.05|18673.05|0
1619778900000|2021-04-30 10:35:00|18672.25|18672.25|18672.25|18672.25|18672.25|18672.25|18672.25|18672.25|0
1619778940000|2021-04-30 10:35:40|18672.76|18672.76|18672.76|18672.76|18672.76|18672.76|18672.76|18672.76|0
1619779020000|2021-04-30 10:37:00|18671.66|18671.66|18672.21|18672.21|18672.21|18672.21|18671.66|18671.66|0
1619779040000|2021-04-30 10:37:20|18670.79|18670.79|18669.38|18669.38|18670.79|18670.79|18669.38|18669.38|0
1619779060000|2021-04-30 10:37:40|18668.57|18668.57|18668.57|18668.57|18668.57|18668.57|18668.57|18668.57|0
1619779080000|2021-04-30 10:38:00|18669.06|18669.06|18669.06|18669.06|18669.06|18669.06|18669.06|18669.06|0
1619779130000|2021-04-30 10:38:50|18668.51|18668.51|18668.51|18668.51|18668.51|18668.51|18668.51|18668.51|0
1619779140000|2021-04-30 10:39:00|18668.02|18668.02|18666.87|18666.87|18668.02|18668.02|18665.72|18665.72|0
1619779150000|2021-04-30 10:39:10|18666.38|18666.38|18665.48|18665.48|18666.38|18666.38|18665.48|18665.48|0
1619779160000|2021-04-30 10:39:20|18666.38|18666.38|18670.31|18670.31|18670.31|18670.31|18666.38|18666.38|0
1619779170000|2021-04-30 10:39:30|18672.24|18672.24|18676.58|18676.58|18676.58|18676.58|18672.24|18672.24|0
1619779180000|2021-04-30 10:39:40|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|0
1619779200000|2021-04-30 10:40:00|18677.79|18677.79|18677.79|18677.79|18677.79|18677.79|18677.79|18677.79|0
1619779240000|2021-04-30 10:40:40|18677.28|18677.28|18677.28|18677.28|18677.28|18677.28|18677.28|18677.28|0
1619779290000|2021-04-30 10:41:30|18678.7|18678.7|18680.11|18680.11|18680.11|18680.11|18678.7|18678.7|0
1619779370000|2021-04-30 10:42:50|18679.76|18679.76|18679.76|18679.76|18679.76|18679.76|18679.76|18679.76|0
1619779380000|2021-04-30 10:43:00|18681.18|18681.18|18681.18|18681.18|18681.18|18681.18|18681.18|18681.18|0
1619779400000|2021-04-30 10:43:20|18680.67|18680.67|18681.69|18681.69|18681.69|18681.69|18680.67|18680.67|0
1619779410000|2021-04-30 10:43:30|18679.87|18679.87|18679.87|18679.87|18679.87|18679.87|18679.87|18679.87|0
1619779420000|2021-04-30 10:43:40|18678.97|18678.97|18677.55|18677.55|18678.97|18678.97|18677.55|18677.55|0
1619779460000|2021-04-30 10:44:20|18678.65|18678.65|18678.65|18678.65|18678.65|18678.65|18678.65|18678.65|0
1619779530000|2021-04-30 10:45:30|18678.25|18678.25|18676.34|18676.34|18678.25|18678.25|18676.34|18676.34|0
1619779560000|2021-04-30 10:46:00|18675.43|18675.43|18675.43|18675.43|18675.43|18675.43|18675.43|18675.43|0
1619779570000|2021-04-30 10:46:10|18675.7|18675.7|18674.2|18674.2|18675.7|18675.7|18674.2|18674.2|0
1619779580000|2021-04-30 10:46:20|18673.69|18673.69|18665.96|18665.96|18673.69|18673.69|18665.96|18665.96|0
1619779600000|2021-04-30 10:46:40|18666.45|18666.45|18665.96|18665.96|18666.45|18666.45|18665.96|18665.96|0
1619779610000|2021-04-30 10:46:50|18665.16|18665.16|18665.36|18665.36|18665.36|18665.36|18665.16|18665.16|0
1619779680000|2021-04-30 10:48:00|18663.94|18663.94|18665.04|18665.04|18665.04|18665.04|18663.94|18663.94|0
1619779700000|2021-04-30 10:48:20|18663.63|18663.63|18662.22|18662.22|18663.63|18663.63|18662.22|18662.22|0
1619779710000|2021-04-30 10:48:30|18661.4|18661.4|18664.64|18664.64|18664.64|18664.64|18658.55|18658.55|0
1619779720000|2021-04-30 10:48:40|18666.29|18666.29|18666.29|18666.29|18666.29|18666.29|18666.29|18666.29|0
1619779730000|2021-04-30 10:48:50|18665.19|18665.19|18665.19|18665.19|18665.19|18665.19|18665.19|18665.19|0
1619779780000|2021-04-30 10:49:40|18665.39|18665.39|18665.39|18665.39|18665.39|18665.39|18665.39|18665.39|0
1619779800000|2021-04-30 10:50:00|18662.56|18662.56|18662.05|18662.05|18662.56|18662.56|18662.05|18662.05|0
1619779810000|2021-04-30 10:50:10|18661.24|18661.24|18660.77|18660.77|18661.24|18661.24|18660.22|18660.22|0
1619779830000|2021-04-30 10:50:30|18658.47|18658.47|18658.47|18658.47|18658.47|18658.47|18658.47|18658.47|0
1619779870000|2021-04-30 10:51:10|18657.57|18657.57|18656.66|18656.66|18657.57|18657.57|18656.66|18656.66|0
1619779890000|2021-04-30 10:51:30|18655.76|18655.76|18655.08|18655.08|18655.76|18655.76|18653.13|18653.13|0
1619779910000|2021-04-30 10:51:50|18655.59|18655.59|18656.7|18656.7|18656.7|18656.7|18655.59|18655.59|0
1619779950000|2021-04-30 10:52:30|18658.11|18658.11|18658.11|18658.11|18658.11|18658.11|18658.11|18658.11|0
1619779980000|2021-04-30 10:53:00|18658.32|18658.32|18658.32|18658.32|18658.32|18658.32|18658.32|18658.32|0
1619779990000|2021-04-30 10:53:10|18657.41|18657.41|18656.9|18656.9|18657.41|18657.41|18656.9|18656.9|0
1619780000000|2021-04-30 10:53:20|18657.39|18657.39|18657.39|18657.39|18657.39|18657.39|18657.39|18657.39|0
1619780040000|2021-04-30 10:54:00|18658.81|18658.81|18658.81|18658.81|18658.81|18658.81|18658.81|18658.81|0
1619780050000|2021-04-30 10:54:10|18659.32|18659.32|18658.51|18658.51|18659.83|18659.83|18658.51|18658.51|0
1619780060000|2021-04-30 10:54:20|18658.07|18658.07|18658.07|18658.07|18658.07|18658.07|18658.07|18658.07|0
1619780080000|2021-04-30 10:54:40|18659.87|18659.87|18659.87|18659.87|18659.87|18659.87|18659.87|18659.87|0
1619780090000|2021-04-30 10:54:50|18659.38|18659.38|18659.38|18659.38|18659.38|18659.38|18659.38|18659.38|0
1619780120000|2021-04-30 10:55:20|18658.87|18658.87|18657.45|18657.45|18658.87|18658.87|18657.45|18657.45|0
1619780140000|2021-04-30 10:55:40|18655.75|18655.75|18652.51|18652.51|18655.75|18655.75|18652.51|18652.51|0
1619780150000|2021-04-30 10:55:50|18651.49|18651.49|18651.49|18651.49|18651.49|18651.49|18651.49|18651.49|0
1619780160000|2021-04-30 10:56:00|18651.28|18651.28|18647.83|18647.83|18651.28|18651.28|18647.83|18647.83|0
1619780170000|2021-04-30 10:56:10|18645.53|18645.53|18644.78|18644.78|18645.53|18645.53|18643.57|18643.57|0
1619780180000|2021-04-30 10:56:20|18645.33|18645.33|18645.33|18645.33|18645.33|18645.33|18645.33|18645.33|0
1619780190000|2021-04-30 10:56:30|18649.58|18649.58|18649.58|18649.58|18649.58|18649.58|18649.58|18649.58|0
1619780200000|2021-04-30 10:56:40|18648.16|18648.16|18646.75|18646.75|18648.16|18648.16|18646.75|18646.75|0
1619780240000|2021-04-30 10:57:20|18646.95|18646.95|18646.4|18646.4|18646.95|18646.95|18646.4|18646.4|0
1619780250000|2021-04-30 10:57:30|18647.55|18647.55|18647.55|18647.55|18647.55|18647.55|18647.55|18647.55|0
1619780260000|2021-04-30 10:57:40|18648.04|18648.04|18647.02|18647.02|18648.04|18648.04|18647.02|18647.02|0
1619780270000|2021-04-30 10:57:50|18646.81|18646.81|18645.01|18645.01|18646.81|18646.81|18645.01|18645.01|0
1619780290000|2021-04-30 10:58:10|18643.6|18643.6|18638.26|18638.26|18643.6|18643.6|18638.26|18638.26|0
1619780300000|2021-04-30 10:58:20|18635.66|18635.66|18633.32|18633.32|18635.66|18635.66|18633.32|18633.32|0
1619780310000|2021-04-30 10:58:30|18632.77|18632.77|18632.77|18632.77|18632.77|18632.77|18632.77|18632.77|0
1619780330000|2021-04-30 10:58:50|18631.86|18631.86|18631.86|18631.86|18631.86|18631.86|18631.86|18631.86|0
1619780340000|2021-04-30 10:59:00|18631.46|18631.46|18630.85|18630.85|18631.46|18631.46|18630.85|18630.85|0
1619780370000|2021-04-30 10:59:30|18629.05|18629.05|18629.05|18629.05|18629.05|18629.05|18629.05|18629.05|0
1619780380000|2021-04-30 10:59:40|18628.24|18628.24|18628.24|18628.24|18628.24|18628.24|18628.24|18628.24|0
1619780390000|2021-04-30 10:59:50|18627.09|18627.09|18621.77|18621.77|18627.09|18627.09|18621.77|18621.77|0
1619780400000|2021-04-30 11:00:00|18620.35|18620.35|18623.05|18623.05|18623.05|18623.05|18618.88|18618.88|0
1619780410000|2021-04-30 11:00:10|18622.53|18622.53|18622.53|18622.53|18622.53|18622.53|18622.53|18622.53|0
1619780420000|2021-04-30 11:00:20|18622.02|18622.02|18622.53|18622.53|18622.53|18622.53|18622.02|18622.02|0
1619780460000|2021-04-30 11:01:00|18622.33|18622.33|18622.33|18622.33|18622.33|18622.33|18622.33|18622.33|0
1619780470000|2021-04-30 11:01:10|18623.75|18623.75|18622.84|18622.84|18623.75|18623.75|18622.84|18622.84|0
1619780480000|2021-04-30 11:01:20|18622.35|18622.35|18621.55|18621.55|18622.35|18622.35|18621.55|18621.55|0
1619780490000|2021-04-30 11:01:30|18619.94|18619.94|18619.94|18619.94|18619.94|18619.94|18619.03|18619.03|0
1619780500000|2021-04-30 11:01:40|18622.53|18622.53|18627.67|18627.67|18627.67|18627.67|18622.53|18622.53|0
1619780510000|2021-04-30 11:01:50|18626.87|18626.87|18627.48|18627.48|18627.48|18627.48|18626.87|18626.87|0
1619780520000|2021-04-30 11:02:00|18628.03|18628.03|18629.83|18629.83|18630.44|18630.44|18628.03|18628.03|0
1619780530000|2021-04-30 11:02:10|18629.02|18629.02|18628.22|18628.22|18629.02|18629.02|18628.22|18628.22|0
1619780540000|2021-04-30 11:02:20|18627.71|18627.71|18627.71|18627.71|18627.71|18627.71|18627.71|18627.71|0
1619780550000|2021-04-30 11:02:30|18626.56|18626.56|18626.75|18626.75|18626.75|18626.75|18625.14|18625.14|0
1619780580000|2021-04-30 11:03:00|18626.26|18626.26|18626.26|18626.26|18626.26|18626.26|18626.26|18626.26|0
1619780590000|2021-04-30 11:03:10|18624.85|18624.85|18622.76|18622.76|18624.85|18624.85|18622.76|18622.76|0
1619780600000|2021-04-30 11:03:20|18623.79|18623.79|18623.79|18623.79|18623.79|18623.79|18623.79|18623.79|0
1619780610000|2021-04-30 11:03:30|18622.88|18622.88|18622.88|18622.88|18622.88|18622.88|18622.88|18622.88|0
1619780620000|2021-04-30 11:03:40|18622.37|18622.37|18622.88|18622.88|18622.88|18622.88|18622.37|18622.37|0
1619780630000|2021-04-30 11:03:50|18622.48|18622.48|18618.76|18618.76|18622.48|18622.48|18618.55|18618.55|0
1619780640000|2021-04-30 11:04:00|18620.17|18620.17|18619.02|18619.02|18620.17|18620.17|18619.02|18619.02|0
1619780650000|2021-04-30 11:04:10|18619.57|18619.57|18618.16|18618.16|18619.57|18619.57|18618.16|18618.16|0
1619780660000|2021-04-30 11:04:20|18619.31|18619.31|18619.31|18619.31|18619.31|18619.31|18619.31|18619.31|0
1619780690000|2021-04-30 11:04:50|18620.29|18620.29|18620.29|18620.29|18620.29|18620.29|18620.29|18620.29|0
1619780700000|2021-04-30 11:05:00|18619.48|18619.48|18619.48|18619.48|18619.48|18619.48|18619.48|18619.48|0
1619780720000|2021-04-30 11:05:20|18620.9|18620.9|18621.1|18621.1|18621.1|18621.1|18620.9|18620.9|0
1619780730000|2021-04-30 11:05:30|18620.69|18620.69|18620.69|18620.69|18620.69|18620.69|18620.69|18620.69|0
1619780750000|2021-04-30 11:05:50|18619.89|18619.89|18619.89|18619.89|18619.89|18619.89|18619.89|18619.89|0
1619780760000|2021-04-30 11:06:00|18620.69|18620.69|18619.89|18619.89|18620.69|18620.69|18619.89|18619.89|0
1619780780000|2021-04-30 11:06:20|18620.69|18620.69|18616.51|18616.51|18620.69|18620.69|18616.51|18616.51|0
1619780830000|2021-04-30 11:07:10|18614.98|18614.98|18614.98|18614.98|18614.98|18614.98|18614.98|18614.98|0
1619780840000|2021-04-30 11:07:20|18613.17|18613.17|18608.93|18608.93|18613.17|18613.17|18608.93|18608.93|0
1619780850000|2021-04-30 11:07:30|18607.92|18607.92|18605.4|18605.4|18607.92|18607.92|18605.4|18605.4|0
1619780880000|2021-04-30 11:08:00|18605.91|18605.91|18605.91|18605.91|18605.91|18605.91|18605.91|18605.91|0
1619780900000|2021-04-30 11:08:20|18604.81|18604.81|18604.07|18604.07|18605.22|18605.22|18604.07|18604.07|0
1619780910000|2021-04-30 11:08:30|18601.24|18601.24|18601.24|18601.24|18601.24|18601.24|18601.24|18601.24|0
1619780960000|2021-04-30 11:09:20|18601.79|18601.79|18602.34|18602.34|18602.34|18602.34|18601.79|18601.79|0
1619781000000|2021-04-30 11:10:00|18602.54|18602.54|18602.81|18602.81|18602.81|18602.81|18602.2|18602.2|0
1619781010000|2021-04-30 11:10:10|18603.71|18603.71|18603.71|18603.71|18603.71|18603.71|18603.71|18603.71|0
1619781020000|2021-04-30 11:10:20|18603.5|18603.5|18603.5|18603.5|18603.5|18603.5|18603.5|18603.5|0
1619781040000|2021-04-30 11:10:40|18604.92|18604.92|18604.92|18604.92|18604.92|18604.92|18604.92|18604.92|0
1619781060000|2021-04-30 11:11:00|18605.41|18605.41|18605.41|18605.41|18605.41|18605.41|18605.41|18605.41|0
1619781080000|2021-04-30 11:11:20|18604.6|18604.6|18604.6|18604.6|18604.6|18604.6|18604.6|18604.6|0
1619781090000|2021-04-30 11:11:30|18604.09|18604.09|18604.09|18604.09|18604.09|18604.09|18604.09|18604.09|0
1619781100000|2021-04-30 11:11:40|18605.7|18605.7|18607.75|18607.75|18607.75|18607.75|18605.7|18605.7|0
1619781150000|2021-04-30 11:12:30|18610.58|18610.58|18610.58|18610.58|18610.58|18610.58|18610.58|18610.58|0
1619781160000|2021-04-30 11:12:40|18611.39|18611.39|18611.39|18611.39|18611.39|18611.39|18611.39|18611.39|0
1619781170000|2021-04-30 11:12:50|18614.09|18614.09|18614.09|18614.09|18614.09|18614.09|18614.09|18614.09|0
1619781190000|2021-04-30 11:13:10|18614.58|18614.58|18615.1|18615.1|18615.1|18615.1|18614.58|18614.58|0
1619781200000|2021-04-30 11:13:20|18616.75|18616.75|18616.75|18616.75|18616.75|18616.75|18616.75|18616.75|0
1619781220000|2021-04-30 11:13:40|18617.55|18617.55|18617.46|18617.46|18618.36|18618.36|18617.46|18617.46|0
1619781230000|2021-04-30 11:13:50|18618.87|18618.87|18622.28|18622.28|18622.28|18622.28|18618.87|18618.87|0
1619781270000|2021-04-30 11:14:30|18622.48|18622.48|18623.89|18623.89|18623.89|18623.89|18622.48|18622.48|0
1619781300000|2021-04-30 11:15:00|18624.1|18624.1|18627.95|18627.95|18627.95|18627.95|18624.1|18624.1|0
1619781310000|2021-04-30 11:15:10|18629.57|18629.57|18628.66|18628.66|18629.57|18629.57|18628.66|18628.66|0
1619781320000|2021-04-30 11:15:20|18627.05|18627.05|18627.05|18627.05|18627.05|18627.05|18627.05|18627.05|0
1619781330000|2021-04-30 11:15:30|18626.65|18626.65|18622.88|18622.88|18626.75|18626.75|18622.88|18622.88|0
1619781340000|2021-04-30 11:15:40|18621.78|18621.78|18617.97|18617.97|18621.78|18621.78|18617.97|18617.97|0
1619781360000|2021-04-30 11:16:00|18617.77|18617.77|18617.37|18617.37|18617.77|18617.77|18617.37|18617.37|0
1619781380000|2021-04-30 11:16:20|18614.95|18614.95|18614.14|18614.14|18614.95|18614.95|18614.14|18614.14|0
1619781430000|2021-04-30 11:17:10|18613.65|18613.65|18612.75|18612.75|18613.65|18613.65|18612.75|18612.75|0
1619781440000|2021-04-30 11:17:20|18611.85|18611.85|18608.26|18608.26|18611.85|18611.85|18608.26|18608.26|0
1619781450000|2021-04-30 11:17:30|18607.71|18607.71|18607.71|18607.71|18607.71|18607.71|18607.71|18607.71|0
1619781460000|2021-04-30 11:17:40|18606.29|18606.29|18606.29|18606.29|18606.29|18606.29|18606.29|18606.29|0
1619781480000|2021-04-30 11:18:00|18604.88|18604.88|18605.1|18605.1|18605.1|18605.1|18604.88|18604.88|0
1619781500000|2021-04-30 11:18:20|18605.61|18605.61|18605.61|18605.61|18605.61|18605.61|18605.61|18605.61|0
1619781510000|2021-04-30 11:18:30|18606.12|18606.12|18604.17|18604.17|18606.12|18606.12|18604.17|18604.17|0
1619781540000|2021-04-30 11:19:00|18602.52|18602.52|18600.87|18600.87|18602.52|18602.52|18600.87|18600.87|0
1619781550000|2021-04-30 11:19:10|18599.96|18599.96|18596.62|18596.62|18599.96|18599.96|18596.62|18596.62|0
1619781560000|2021-04-30 11:19:20|18596.42|18596.42|18595.73|18595.73|18596.42|18596.42|18595.73|18595.73|0
1619781570000|2021-04-30 11:19:30|18595.52|18595.52|18595.52|18595.52|18595.52|18595.52|18595.52|18595.52|0
1619781580000|2021-04-30 11:19:40|18593.91|18593.91|18593.91|18593.91|18593.91|18593.91|18593.91|18593.91|0
1619781610000|2021-04-30 11:20:10|18593.4|18593.4|18593.4|18593.4|18593.4|18593.4|18593.4|18593.4|0
1619781630000|2021-04-30 11:20:30|18593.91|18593.91|18593.91|18593.91|18593.91|18593.91|18593.91|18593.91|0
1619781670000|2021-04-30 11:21:10|18594.72|18594.72|18592.62|18592.62|18594.72|18594.72|18592.62|18592.62|0
1619781680000|2021-04-30 11:21:20|18590.81|18590.81|18590.81|18590.81|18590.81|18590.81|18590.81|18590.81|0
1619781710000|2021-04-30 11:21:50|18590.61|18590.61|18590.61|18590.61|18590.61|18590.61|18590.61|18590.61|0
1619781720000|2021-04-30 11:22:00|18589.71|18589.71|18589.71|18589.71|18589.71|18589.71|18589.71|18589.71|0
1619781750000|2021-04-30 11:22:30|18589.5|18589.5|18589.5|18589.5|18589.5|18589.5|18589.5|18589.5|0
1619781800000|2021-04-30 11:23:20|18588.84|18588.84|18583.08|18583.08|18588.84|18588.84|18581.47|18581.47|0
1619781810000|2021-04-30 11:23:30|18581.67|18581.67|18577.27|18577.27|18581.67|18581.67|18575.07|18575.07|0
1619781820000|2021-04-30 11:23:40|18578.88|18578.88|18579.23|18579.23|18579.28|18579.28|18575.42|18575.42|0
1619781830000|2021-04-30 11:23:50|18579.02|18579.02|18579.02|18579.02|18579.02|18579.02|18579.02|18579.02|0
1619781850000|2021-04-30 11:24:10|18580.17|18580.17|18581.32|18581.32|18581.32|18581.32|18580.17|18580.17|0
1619781870000|2021-04-30 11:24:30|18581.84|18581.84|18580.64|18580.64|18582.35|18582.35|18579.74|18579.74|0
1619781880000|2021-04-30 11:24:40|18581.54|18581.54|18582.44|18582.44|18582.44|18582.44|18581.54|18581.54|0
1619781900000|2021-04-30 11:25:00|18582.96|18582.96|18582.96|18582.96|18582.96|18582.96|18582.96|18582.96|0
1619781940000|2021-04-30 11:25:40|18583.76|18583.76|18583.76|18583.76|18583.76|18583.76|18583.76|18583.76|0
1619781950000|2021-04-30 11:25:50|18584.17|18584.17|18582.52|18582.52|18584.17|18584.17|18582.52|18582.52|0
1619781960000|2021-04-30 11:26:00|18583.03|18583.03|18584.05|18584.05|18584.05|18584.05|18583.03|18583.03|0
1619782020000|2021-04-30 11:27:00|18583.03|18583.03|18579.65|18579.65|18583.03|18583.03|18579.65|18579.65|0
1619782030000|2021-04-30 11:27:10|18580.55|18580.55|18580.55|18580.55|18580.55|18580.55|18580.55|18580.55|0
1619782040000|2021-04-30 11:27:20|18580.06|18580.06|18579.16|18579.16|18580.06|18580.06|18579.16|18579.16|0
1619782050000|2021-04-30 11:27:30|18577.75|18577.75|18579.16|18579.16|18579.16|18579.16|18577.75|18577.75|0
1619782060000|2021-04-30 11:27:40|18578.5|18578.5|18578.5|18578.5|18578.5|18578.5|18578.5|18578.5|0
1619782070000|2021-04-30 11:27:50|18576.89|18576.89|18576.74|18576.74|18576.89|18576.89|18576.74|18576.74|0
1619782080000|2021-04-30 11:28:00|18575.84|18575.84|18575.84|18575.84|18575.84|18575.84|18575.84|18575.84|0
1619782130000|2021-04-30 11:28:50|18574.43|18574.43|18574.43|18574.43|18574.43|18574.43|18574.43|18574.43|0
1619782170000|2021-04-30 11:29:30|18574.02|18574.02|18575.82|18575.82|18575.82|18575.82|18574.02|18574.02|0
1619782190000|2021-04-30 11:29:50|18575.02|18575.02|18574.53|18574.53|18575.02|18575.02|18574.53|18574.53|0
1619782200000|2021-04-30 11:30:00|18575.43|18575.43|18575.43|18575.43|18575.43|18575.43|18575.43|18575.43|0
1619782240000|2021-04-30 11:30:40|18574.02|18574.02|18573.21|18573.21|18574.02|18574.02|18573.21|18573.21|0
1619782260000|2021-04-30 11:31:00|18570.91|18570.91|18570.91|18570.91|18570.91|18570.91|18570.91|18570.91|0
1619782270000|2021-04-30 11:31:10|18570.01|18570.01|18569.5|18569.5|18570.01|18570.01|18569.5|18569.5|0
1619782280000|2021-04-30 11:31:20|18570.01|18570.01|18570.01|18570.01|18570.01|18570.01|18570.01|18570.01|0
1619782300000|2021-04-30 11:31:40|18570.52|18570.52|18571.54|18571.54|18571.54|18571.54|18570.52|18570.52|0
1619782310000|2021-04-30 11:31:50|18572.96|18572.96|18575.79|18575.79|18575.79|18575.79|18572.96|18572.96|0
1619782320000|2021-04-30 11:32:00|18576.3|18576.3|18576.3|18576.3|18576.3|18576.3|18576.3|18576.3|0
1619782330000|2021-04-30 11:32:10|18577.11|18577.11|18582.2|18582.2|18583.91|18583.91|18577.11|18577.11|0
1619782340000|2021-04-30 11:32:20|18582.4|18582.4|18582.4|18582.4|18582.4|18582.4|18582.4|18582.4|0
1619782350000|2021-04-30 11:32:30|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|0
1619782360000|2021-04-30 11:32:40|18582.4|18582.4|18582.4|18582.4|18582.4|18582.4|18582.4|18582.4|0
1619782380000|2021-04-30 11:33:00|18582.18|18582.18|18581.3|18581.3|18582.18|18582.18|18581.3|18581.3|0
1619782390000|2021-04-30 11:33:10|18580.15|18580.15|18579.34|18579.34|18580.15|18580.15|18579.34|18579.34|0
1619782400000|2021-04-30 11:33:20|18580.88|18580.88|18580.37|18580.37|18580.88|18580.88|18580.37|18580.37|0
1619782420000|2021-04-30 11:33:40|18580.57|18580.57|18580.77|18580.77|18580.77|18580.77|18580.57|18580.57|0
1619782430000|2021-04-30 11:33:50|18579.62|18579.62|18580.77|18580.77|18580.77|18580.77|18579.62|18579.62|0
1619782450000|2021-04-30 11:34:10|18579.62|18579.62|18582.25|18582.25|18582.45|18582.45|18579.62|18579.62|0
1619782490000|2021-04-30 11:34:50|18581.9|18581.9|18582.8|18582.8|18582.8|18582.8|18581.9|18581.9|0
1619782510000|2021-04-30 11:35:10|18583.9|18583.9|18584.39|18584.39|18584.39|18584.39|18583.9|18583.9|0
1619782540000|2021-04-30 11:35:40|18584.94|18584.94|18584.94|18584.94|18584.94|18584.94|18584.94|18584.94|0
1619782550000|2021-04-30 11:35:50|18585.75|18585.75|18583.31|18583.31|18585.75|18585.75|18583.31|18583.31|0
1619782570000|2021-04-30 11:36:10|18579.99|18579.99|18581.41|18581.41|18582.21|18582.21|18579.19|18579.19|0
1619782580000|2021-04-30 11:36:20|18580.89|18580.89|18580.89|18580.89|18580.89|18580.89|18580.89|18580.89|0
1619782590000|2021-04-30 11:36:30|18579.09|18579.09|18578.59|18578.59|18579.09|18579.09|18577.44|18577.44|0
1619782620000|2021-04-30 11:37:00|18580.24|18580.24|18580.24|18580.24|18580.24|18580.24|18580.24|18580.24|0
1619782630000|2021-04-30 11:37:10|18579.63|18579.63|18578.73|18578.73|18579.63|18579.63|18577.63|18577.63|0
1619782650000|2021-04-30 11:37:30|18579.4|18579.4|18581.01|18581.01|18581.01|18581.01|18579.4|18579.4|0
1619782680000|2021-04-30 11:38:00|18582.82|18582.82|18582.82|18582.82|18582.82|18582.82|18582.82|18582.82|0
1619782690000|2021-04-30 11:38:10|18582.6|18582.6|18582.6|18582.6|18582.6|18582.6|18582.6|18582.6|0
1619782700000|2021-04-30 11:38:20|18583.09|18583.09|18582.6|18582.6|18583.09|18583.09|18582.6|18582.6|0
1619782710000|2021-04-30 11:38:30|18581.45|18581.45|18581.45|18581.45|18581.45|18581.45|18581.45|18581.45|0
1619782720000|2021-04-30 11:38:40|18582.6|18582.6|18582.6|18582.6|18582.6|18582.6|18582.6|18582.6|0
1619782730000|2021-04-30 11:38:50|18585.43|18585.43|18585.43|18585.43|18585.43|18585.43|18585.43|18585.43|0
1619782740000|2021-04-30 11:39:00|18586.23|18586.23|18586.23|18586.23|18586.23|18586.23|18586.23|18586.23|0
1619782750000|2021-04-30 11:39:10|18586.74|18586.74|18588.41|18588.41|18588.41|18588.41|18586.74|18586.74|0
1619782760000|2021-04-30 11:39:20|18587.89|18587.89|18587.89|18587.89|18587.89|18587.89|18587.89|18587.89|0
1619782820000|2021-04-30 11:40:20|18588.41|18588.41|18607.79|18607.79|18607.79|18607.79|18588.41|18588.41|0
1619782830000|2021-04-30 11:40:30|18609.2|18609.2|18609.2|18609.2|18609.2|18609.2|18609.2|18609.2|0
1619782850000|2021-04-30 11:40:50|18611.91|18611.91|18611.91|18611.91|18611.91|18611.91|18611.91|18611.91|0
1619782860000|2021-04-30 11:41:00|18612.42|18612.42|18614.03|18614.03|18614.03|18614.03|18612.42|18612.42|0
1619782870000|2021-04-30 11:41:10|18615.01|18615.01|18614.21|18614.21|18615.01|18615.01|18614.21|18614.21|0
1619782880000|2021-04-30 11:41:20|18612.79|18612.79|18610.96|18610.96|18612.79|18612.79|18610.96|18610.96|0
1619782890000|2021-04-30 11:41:30|18612.61|18612.61|18611.86|18611.86|18612.61|18612.61|18611.86|18611.86|0
1619782900000|2021-04-30 11:41:40|18610.05|18610.05|18610.05|18610.05|18610.05|18610.05|18610.05|18610.05|0
1619782910000|2021-04-30 11:41:50|18608.9|18608.9|18608.61|18608.61|18609.1|18609.1|18608.61|18608.61|0
1619782920000|2021-04-30 11:42:00|18607.19|18607.19|18607.19|18607.19|18607.19|18607.19|18607.19|18607.19|0
1619782930000|2021-04-30 11:42:10|18608|18608|18608|18608|18608|18608|18608|18608|0
1619782950000|2021-04-30 11:42:30|18609.03|18609.03|18608.51|18608.51|18609.03|18609.03|18608.51|18608.51|0
1619782960000|2021-04-30 11:42:40|18607.61|18607.61|18607.61|18607.61|18607.61|18607.61|18607.61|18607.61|0
1619782980000|2021-04-30 11:43:00|18608.76|18608.76|18609.66|18609.66|18609.66|18609.66|18608.76|18608.76|0
1619782990000|2021-04-30 11:43:10|18611.31|18611.31|18611.31|18611.31|18611.31|18611.31|18611.31|18611.31|0
1619783010000|2021-04-30 11:43:30|18610.76|18610.76|18610.76|18610.76|18610.76|18610.76|18610.76|18610.76|0
1619783040000|2021-04-30 11:44:00|18611.28|18611.28|18614.82|18614.82|18614.82|18614.82|18611.02|18611.02|0
1619783050000|2021-04-30 11:44:10|18614.62|18614.62|18614.11|18614.11|18614.62|18614.62|18614.07|18614.07|0
1619783060000|2021-04-30 11:44:20|18613.2|18613.2|18613.2|18613.2|18613.2|18613.2|18613.2|18613.2|0
1619783070000|2021-04-30 11:44:30|18612.4|18612.4|18612.4|18612.4|18612.4|18612.4|18612.4|18612.4|0
1619783090000|2021-04-30 11:44:50|18610.75|18610.75|18611.36|18611.36|18611.36|18611.36|18610.75|18610.75|0
1619783100000|2021-04-30 11:45:00|18611.91|18611.91|18611.91|18611.91|18611.91|18611.91|18611.91|18611.91|0
1619783180000|2021-04-30 11:46:20|18614.74|18614.74|18615.74|18615.74|18615.74|18615.74|18614.74|18614.74|0
1619783190000|2021-04-30 11:46:30|18616.26|18616.26|18626.07|18626.07|18626.07|18626.07|18616.26|18616.26|0
1619783200000|2021-04-30 11:46:40|18624.66|18624.66|18624.66|18624.66|18624.66|18624.66|18624.66|18624.66|0
1619783210000|2021-04-30 11:46:50|18624.44|18624.44|18624.44|18624.44|18624.44|18624.44|18624.44|18624.44|0
1619783230000|2021-04-30 11:47:10|18624.84|18624.84|18624.84|18624.84|18624.84|18624.84|18624.84|18624.84|0
1619783250000|2021-04-30 11:47:30|18623.69|18623.69|18623.69|18623.69|18623.69|18623.69|18623.69|18623.69|0
1619783270000|2021-04-30 11:47:50|18622.79|18622.79|18622.79|18622.79|18622.79|18622.79|18622.79|18622.79|0
1619783280000|2021-04-30 11:48:00|18620.59|18620.59|18620.59|18620.59|18620.59|18620.59|18620.59|18620.59|0
1619783300000|2021-04-30 11:48:20|18621.74|18621.74|18621.74|18621.74|18621.74|18621.74|18621.74|18621.74|0
1619783310000|2021-04-30 11:48:30|18620.33|18620.33|18620.73|18620.73|18620.73|18620.73|18619.92|18619.92|0
1619783320000|2021-04-30 11:48:40|18621.33|18621.33|18621.33|18621.33|18621.33|18621.33|18621.33|18621.33|0
1619783330000|2021-04-30 11:48:50|18623.14|18623.14|18624.24|18624.24|18624.24|18624.24|18623.14|18623.14|0
1619783370000|2021-04-30 11:49:30|18625.26|18625.26|18625.26|18625.26|18625.26|18625.26|18625.26|18625.26|0
1619783470000|2021-04-30 11:51:10|18624.46|18624.46|18624.61|18624.61|18624.61|18624.61|18623.7|18623.7|0
1619783480000|2021-04-30 11:51:20|18622.99|18622.99|18622.99|18622.99|18622.99|18622.99|18622.99|18622.99|0
1619783490000|2021-04-30 11:51:30|18622.79|18622.79|18622.99|18622.99|18622.99|18622.99|18622.79|18622.79|0
1619783500000|2021-04-30 11:51:40|18624.96|18624.96|18627.79|18627.79|18627.79|18627.79|18624.96|18624.96|0
1619783530000|2021-04-30 11:52:10|18628.54|18628.54|18632.63|18632.63|18632.63|18632.63|18628.54|18628.54|0
1619783540000|2021-04-30 11:52:20|18633.18|18633.18|18633.18|18633.18|18633.18|18633.18|18633.18|18633.18|0
1619783550000|2021-04-30 11:52:30|18631.77|18631.77|18632.47|18632.47|18632.67|18632.67|18631.77|18631.77|0
1619783560000|2021-04-30 11:52:40|18630.86|18630.86|18631.66|18631.66|18631.66|18631.66|18630.86|18630.86|0
1619783570000|2021-04-30 11:52:50|18632.21|18632.21|18635.61|18635.61|18635.61|18635.61|18632.21|18632.21|0
1619783580000|2021-04-30 11:53:00|18636.42|18636.42|18636.42|18636.42|18636.42|18636.42|18636.42|18636.42|0
1619783590000|2021-04-30 11:53:10|18635.93|18635.93|18635.93|18635.93|18635.93|18635.93|18635.93|18635.93|0
1619783600000|2021-04-30 11:53:20|18636.44|18636.44|18636.44|18636.44|18636.44|18636.44|18636.44|18636.44|0
1619783610000|2021-04-30 11:53:30|18636.95|18636.95|18636.75|18636.75|18636.95|18636.95|18636.75|18636.75|0
1619783620000|2021-04-30 11:53:40|18637.24|18637.24|18637.24|18637.24|18637.24|18637.24|18637.24|18637.24|0
1619783640000|2021-04-30 11:54:00|18637.79|18637.79|18641.37|18641.37|18641.37|18641.37|18637.73|18637.73|0
1619783660000|2021-04-30 11:54:20|18643.17|18643.17|18646.43|18646.43|18646.43|18646.43|18643.17|18643.17|0
1619783670000|2021-04-30 11:54:30|18646.84|18646.84|18646.84|18646.84|18646.84|18646.84|18646.84|18646.84|0
1619783690000|2021-04-30 11:54:50|18646.03|18646.03|18646.03|18646.03|18646.03|18646.03|18646.03|18646.03|0
1619783710000|2021-04-30 11:55:10|18647.18|18647.18|18648.11|18648.11|18648.11|18648.11|18647.18|18647.18|0
1619783760000|2021-04-30 11:56:00|18649.53|18649.53|18650.68|18650.68|18650.68|18650.68|18649.53|18649.53|0
1619783770000|2021-04-30 11:56:10|18652.09|18652.09|18652.99|18652.99|18652.99|18652.99|18652.09|18652.09|0
1619783780000|2021-04-30 11:56:20|18654.41|18654.41|18653.6|18653.6|18654.41|18654.41|18653.6|18653.6|0
1619783810000|2021-04-30 11:56:50|18653.11|18653.11|18653.11|18653.11|18653.11|18653.11|18653.11|18653.11|0
1619783840000|2021-04-30 11:57:20|18654.14|18654.14|18654.14|18654.14|18654.14|18654.14|18654.14|18654.14|0
1619783850000|2021-04-30 11:57:30|18655.24|18655.24|18654.43|18654.43|18655.24|18655.24|18654.43|18654.43|0
1619783860000|2021-04-30 11:57:40|18655.24|18655.24|18655.24|18655.24|18655.24|18655.24|18654.34|18654.34|0
1619783870000|2021-04-30 11:57:50|18656.04|18656.04|18656.95|18656.95|18656.95|18656.95|18656.04|18656.04|0
1619783880000|2021-04-30 11:58:00|18656.46|18656.46|18655.97|18655.97|18656.46|18656.46|18655.97|18655.97|0
1619783900000|2021-04-30 11:58:20|18656.72|18656.72|18656.72|18656.72|18656.72|18656.72|18656.72|18656.72|0
1619783910000|2021-04-30 11:58:30|18654.56|18654.56|18655.46|18655.46|18655.46|18655.46|18654.56|18654.56|0
1619783920000|2021-04-30 11:58:40|18656.87|18656.87|18655.46|18655.46|18656.87|18656.87|18655.46|18655.46|0
1619783940000|2021-04-30 11:59:00|18656.87|18656.87|18657.31|18657.31|18658.46|18658.46|18656.87|18656.87|0
1619783950000|2021-04-30 11:59:10|18658.12|18658.12|18658.12|18658.12|18658.12|18658.12|18658.12|18658.12|0
1619783970000|2021-04-30 11:59:30|18659.02|18659.02|18659.02|18659.02|18659.02|18659.02|18659.02|18659.02|0
1619783980000|2021-04-30 11:59:40|18659.53|18659.53|18658.51|18658.51|18659.53|18659.53|18658.51|18658.51|0
1619784010000|2021-04-30 12:00:10|18659.06|18659.06|18659.06|18659.06|18659.06|18659.06|18659.06|18659.06|0
1619784020000|2021-04-30 12:00:20|18659.87|18659.87|18659.87|18659.87|18659.87|18659.87|18659.87|18659.87|0
1619784030000|2021-04-30 12:00:30|18659.38|18659.38|18659.38|18659.38|18659.38|18659.38|18659.38|18659.38|0
1619784040000|2021-04-30 12:00:40|18659.87|18659.87|18661.57|18661.57|18661.57|18661.57|18659.87|18659.87|0
1619784090000|2021-04-30 12:01:30|18661.02|18661.02|18660.51|18660.51|18661.02|18661.02|18660.51|18660.51|0
1619784110000|2021-04-30 12:01:50|18664.75|18664.75|18666.37|18666.37|18667.47|18667.47|18664.75|18664.75|0
1619784120000|2021-04-30 12:02:00|18665.86|18665.86|18665.86|18665.86|18665.86|18665.86|18665.86|18665.86|0
1619784130000|2021-04-30 12:02:10|18664.96|18664.96|18664.06|18664.06|18664.96|18664.96|18664.06|18664.06|0
1619784140000|2021-04-30 12:02:20|18667.27|18667.27|18667.27|18667.27|18667.27|18667.27|18667.27|18667.27|0
1619784160000|2021-04-30 12:02:40|18668.18|18668.18|18668.18|18668.18|18668.18|18668.18|18668.18|18668.18|0
1619784170000|2021-04-30 12:02:50|18669.08|18669.08|18669.08|18669.08|18669.08|18669.08|18669.08|18669.08|0
1619784180000|2021-04-30 12:03:00|18669.28|18669.28|18668.07|18668.07|18669.28|18669.28|18667.87|18667.87|0
1619784190000|2021-04-30 12:03:10|18667.26|18667.26|18667.26|18667.26|18667.26|18667.26|18667.26|18667.26|0
1619784210000|2021-04-30 12:03:30|18666.11|18666.11|18664.21|18664.21|18666.11|18666.11|18664.21|18664.21|0
1619784220000|2021-04-30 12:03:40|18664.76|18664.76|18664.96|18664.96|18665.76|18665.76|18664.76|18664.76|0
1619784230000|2021-04-30 12:03:50|18666.37|18666.37|18666.37|18666.37|18666.37|18666.37|18666.37|18666.37|0
1619784250000|2021-04-30 12:04:10|18667.18|18667.18|18667.67|18667.67|18667.67|18667.67|18667.18|18667.18|0
1619784260000|2021-04-30 12:04:20|18668.16|18668.16|18668.16|18668.16|18668.16|18668.16|18668.16|18668.16|0
1619784270000|2021-04-30 12:04:30|18667.25|18667.25|18667.25|18667.25|18667.25|18667.25|18667.25|18667.25|0
1619784300000|2021-04-30 12:05:00|18665.84|18665.84|18665.84|18665.84|18665.84|18665.84|18665.84|18665.84|0
1619784310000|2021-04-30 12:05:10|18664.03|18664.03|18664.03|18664.03|18664.03|18664.03|18664.03|18664.03|0
1619784330000|2021-04-30 12:05:30|18664.94|18664.94|18664.94|18664.94|18664.94|18664.94|18664.94|18664.94|0
1619784360000|2021-04-30 12:06:00|18663.52|18663.52|18664.94|18664.94|18664.94|18664.94|18663.52|18663.52|0
1619784370000|2021-04-30 12:06:10|18666.09|18666.09|18666.09|18666.09|18666.09|18666.09|18666.09|18666.09|0
1619784380000|2021-04-30 12:06:20|18665.18|18665.18|18666.72|18666.72|18666.72|18666.72|18665.18|18665.18|0
1619784390000|2021-04-30 12:06:30|18666.21|18666.21|18665.7|18665.7|18666.21|18666.21|18665.7|18665.7|0
1619784400000|2021-04-30 12:06:40|18664.55|18664.55|18664.55|18664.55|18664.55|18664.55|18664.55|18664.55|0
1619784410000|2021-04-30 12:06:50|18665.45|18665.45|18664.58|18664.58|18666.46|18666.46|18664.03|18664.03|0
1619784430000|2021-04-30 12:07:10|18663.77|18663.77|18663.77|18663.77|18663.77|18663.77|18663.77|18663.77|0
1619784460000|2021-04-30 12:07:40|18666.6|18666.6|18666.6|18666.6|18666.6|18666.6|18666.6|18666.6|0
1619784470000|2021-04-30 12:07:50|18667.5|18667.5|18669.11|18669.11|18669.11|18669.11|18667.5|18667.5|0
1619784480000|2021-04-30 12:08:00|18670.53|18670.53|18672.11|18672.11|18672.33|18672.33|18670.53|18670.53|0
1619784510000|2021-04-30 12:08:30|18671.9|18671.9|18671.76|18671.76|18671.9|18671.9|18671.76|18671.76|0
1619784540000|2021-04-30 12:09:00|18670.34|18670.34|18673.05|18673.05|18673.05|18673.05|18670.34|18670.34|0
1619784550000|2021-04-30 12:09:10|18673.95|18673.95|18673.95|18673.95|18673.95|18673.95|18673.95|18673.95|0
1619784570000|2021-04-30 12:09:30|18675.37|18675.37|18674.76|18674.76|18675.37|18675.37|18673.95|18673.95|0
1619784580000|2021-04-30 12:09:40|18675.57|18675.57|18676.47|18676.47|18676.47|18676.47|18675.57|18675.57|0
1619784600000|2021-04-30 12:10:00|18677.57|18677.57|18678.37|18678.37|18678.37|18678.37|18677.57|18677.57|0
1619784640000|2021-04-30 12:10:40|18680.33|18680.33|18680.33|18680.33|18680.33|18680.33|18680.33|18680.33|0
1619784650000|2021-04-30 12:10:50|18680.85|18680.85|18682.42|18682.42|18682.42|18682.42|18680.85|18680.85|0
1619784660000|2021-04-30 12:11:00|18681.61|18681.61|18681.61|18681.61|18681.61|18681.61|18681.61|18681.61|0
1619784670000|2021-04-30 12:11:10|18683.03|18683.03|18683.03|18683.03|18683.03|18683.03|18683.03|18683.03|0
1619784680000|2021-04-30 12:11:20|18682.13|18682.13|18682.13|18682.13|18682.13|18682.13|18682.13|18682.13|0
1619784700000|2021-04-30 12:11:40|18683.54|18683.54|18683.54|18683.54|18683.54|18683.54|18683.54|18683.54|0
1619784740000|2021-04-30 12:12:20|18685.15|18685.15|18685.15|18685.15|18685.15|18685.15|18685.15|18685.15|0
1619784770000|2021-04-30 12:12:50|18684.66|18684.66|18684.66|18684.66|18684.66|18684.66|18684.66|18684.66|0
1619784780000|2021-04-30 12:13:00|18683.56|18683.56|18683.56|18683.56|18683.56|18683.56|18683.56|18683.56|0
1619784790000|2021-04-30 12:13:10|18682.15|18682.15|18679.99|18679.99|18682.15|18682.15|18679.99|18679.99|0
1619784800000|2021-04-30 12:13:20|18678.57|18678.57|18677.47|18677.47|18678.57|18678.57|18677.47|18677.47|0
1619784830000|2021-04-30 12:13:50|18677.07|18677.07|18677.27|18677.27|18677.27|18677.27|18676.66|18676.66|0
1619784870000|2021-04-30 12:14:30|18675.45|18675.45|18675.94|18675.94|18675.94|18675.94|18673.64|18673.64|0
1619784880000|2021-04-30 12:14:40|18675.46|18675.46|18674.04|18674.04|18675.94|18675.94|18674.04|18674.04|0
1619784890000|2021-04-30 12:14:50|18674.59|18674.59|18674.59|18674.59|18674.59|18674.59|18674.59|18674.59|0
1619784910000|2021-04-30 12:15:10|18675.08|18675.08|18675.1|18675.1|18675.1|18675.1|18674.59|18674.59|0
1619784920000|2021-04-30 12:15:20|18675.62|18675.62|18676.76|18676.76|18676.76|18676.76|18675.58|18675.58|0
1619784960000|2021-04-30 12:16:00|18677.2|18677.2|18677.64|18677.64|18677.64|18677.64|18677.2|18677.2|0
1619784990000|2021-04-30 12:16:30|18677.09|18677.09|18676.29|18676.29|18677.09|18677.09|18676.29|18676.29|0
1619785000000|2021-04-30 12:16:40|18675.74|18675.74|18677.15|18677.15|18677.15|18677.15|18675.74|18675.74|0
1619785010000|2021-04-30 12:16:50|18676.64|18676.64|18677.15|18677.15|18677.15|18677.15|18676.64|18676.64|0
1619785020000|2021-04-30 12:17:00|18677.66|18677.66|18678.17|18678.17|18678.17|18678.17|18677.66|18677.66|0
1619785030000|2021-04-30 12:17:10|18676.76|18676.76|18676.76|18676.76|18676.76|18676.76|18676.76|18676.76|0
1619785040000|2021-04-30 12:17:20|18677.66|18677.66|18690.28|18690.28|18690.28|18690.28|18677.66|18677.66|0
1619785050000|2021-04-30 12:17:30|18690.83|18690.83|18689.93|18689.93|18690.83|18690.83|18689.93|18689.93|0
1619785060000|2021-04-30 12:17:40|18690.37|18690.37|18690.17|18690.17|18690.37|18690.37|18690.17|18690.17|0
1619785070000|2021-04-30 12:17:50|18689.68|18689.68|18689.88|18689.88|18689.88|18689.88|18689.68|18689.68|0
1619785090000|2021-04-30 12:18:10|18690.78|18690.78|18692.75|18692.75|18692.75|18692.75|18690.78|18690.78|0
1619785110000|2021-04-30 12:18:30|18692.26|18692.26|18692.26|18692.26|18692.26|18692.26|18692.26|18692.26|0
1619785120000|2021-04-30 12:18:40|18693.16|18693.16|18693.16|18693.16|18693.16|18693.16|18693.16|18693.16|0
1619785130000|2021-04-30 12:18:50|18691.35|18691.35|18691.35|18691.35|18691.35|18691.35|18691.35|18691.35|0
1619785170000|2021-04-30 12:19:30|18692.16|18692.16|18692.16|18692.16|18692.16|18692.16|18692.16|18692.16|0
1619785190000|2021-04-30 12:19:50|18691.61|18691.61|18691.55|18691.55|18692.97|18692.97|18691.55|18691.55|0
1619785200000|2021-04-30 12:20:00|18691.41|18691.41|18690.6|18690.6|18691.41|18691.41|18690.6|18690.6|0
1619785210000|2021-04-30 12:20:10|18690.4|18690.4|18687.57|18687.57|18690.4|18690.4|18687.57|18687.57|0
1619785270000|2021-04-30 12:21:10|18683.99|18683.99|18681.64|18681.64|18683.99|18683.99|18681.64|18681.64|0
1619785280000|2021-04-30 12:21:20|18680.22|18680.22|18682.54|18682.54|18683.05|18683.05|18680.22|18680.22|0
1619785330000|2021-04-30 12:22:10|18682.03|18682.03|18687.28|18687.28|18687.28|18687.28|18682.03|18682.03|0
1619785340000|2021-04-30 12:22:20|18688.38|18688.38|18688.38|18688.38|18688.38|18688.38|18688.38|18688.38|0
1619785360000|2021-04-30 12:22:40|18689.28|18689.28|18689.28|18689.28|18689.28|18689.28|18689.28|18689.28|0
1619785370000|2021-04-30 12:22:50|18688.38|18688.38|18688.38|18688.38|18688.38|18688.38|18688.38|18688.38|0
1619785380000|2021-04-30 12:23:00|18686.76|18686.76|18686.76|18686.76|18686.76|18686.76|18686.76|18686.76|0
1619785410000|2021-04-30 12:23:30|18688.18|18688.18|18688.18|18688.18|18688.18|18688.18|18688.18|18688.18|0
1619785420000|2021-04-30 12:23:40|18688.98|18688.98|18688.98|18688.98|18688.98|18688.98|18688.98|18688.98|0
1619785460000|2021-04-30 12:24:20|18689.53|18689.53|18688.63|18688.63|18689.53|18689.53|18688.63|18688.63|0
1619785470000|2021-04-30 12:24:30|18687.22|18687.22|18687.22|18687.22|18687.22|18687.22|18687.22|18687.22|0
1619785480000|2021-04-30 12:24:40|18686.19|18686.19|18686.4|18686.4|18687.81|18687.81|18686.19|18686.19|0
1619785490000|2021-04-30 12:24:50|18688.2|18688.2|18688.2|18688.2|18688.2|18688.2|18688.2|18688.2|0
1619785520000|2021-04-30 12:25:20|18689.81|18689.81|18689.81|18689.81|18689.81|18689.81|18689.81|18689.81|0
1619785530000|2021-04-30 12:25:30|18688.4|18688.4|18688.4|18688.4|18688.4|18688.4|18688.4|18688.4|0
1619785550000|2021-04-30 12:25:50|18688.89|18688.89|18688.89|18688.89|18688.89|18688.89|18688.89|18688.89|0
1619785560000|2021-04-30 12:26:00|18691.72|18691.72|18699.8|18699.8|18699.8|18699.8|18691.72|18691.72|0
1619785570000|2021-04-30 12:26:10|18700.7|18700.7|18701.6|18701.6|18701.6|18701.6|18700.7|18700.7|0
1619785580000|2021-04-30 12:26:20|18702.09|18702.09|18701.19|18701.19|18702.09|18702.09|18701.19|18701.19|0
1619785590000|2021-04-30 12:26:30|18700.7|18700.7|18706.64|18706.64|18706.64|18706.64|18700.7|18700.7|0
1619785610000|2021-04-30 12:26:50|18706.86|18706.86|18709.1|18709.1|18709.1|18709.1|18706.86|18706.86|0
1619785620000|2021-04-30 12:27:00|18709.51|18709.51|18710.47|18710.47|18710.47|18710.47|18709.37|18709.37|0
1619785630000|2021-04-30 12:27:10|18711.27|18711.27|18711.53|18711.53|18711.53|18711.53|18711.27|18711.27|0
1619785640000|2021-04-30 12:27:20|18712.43|18712.43|18711.53|18711.53|18713.33|18713.33|18711.53|18711.53|0
1619785660000|2021-04-30 12:27:40|18713.33|18713.33|18713.33|18713.33|18713.33|18713.33|18713.33|18713.33|0
1619785670000|2021-04-30 12:27:50|18713.13|18713.13|18713.13|18713.13|18713.13|18713.13|18713.13|18713.13|0
1619785680000|2021-04-30 12:28:00|18712.62|18712.62|18713.52|18713.52|18713.52|18713.52|18712.62|18712.62|0
1619785690000|2021-04-30 12:28:10|18713.01|18713.01|18713.01|18713.01|18713.01|18713.01|18713.01|18713.01|0
1619785700000|2021-04-30 12:28:20|18713.91|18713.91|18715.32|18715.32|18715.32|18715.32|18713.91|18713.91|0
1619785730000|2021-04-30 12:28:50|18715.81|18715.81|18716.3|18716.3|18716.3|18716.3|18715.81|18715.81|0
1619785740000|2021-04-30 12:29:00|18716.79|18716.79|18716.79|18716.79|18716.79|18716.79|18716.79|18716.79|0
1619785750000|2021-04-30 12:29:10|18719.54|18719.54|18719.54|18719.54|18719.54|18719.54|18719.54|18719.54|0
1619785770000|2021-04-30 12:29:30|18720.45|18720.45|18720.45|18720.45|18720.45|18720.45|18720.45|18720.45|0
1619785790000|2021-04-30 12:29:50|18719.54|18719.54|18719.54|18719.54|18719.54|18719.54|18719.54|18719.54|0
1619785800000|2021-04-30 12:30:00|18720.96|18720.96|18720.96|18720.96|18720.96|18720.96|18720.96|18720.96|0
1619785820000|2021-04-30 12:30:20|18722.06|18722.06|18722.06|18722.06|18722.06|18722.06|18722.06|18722.06|0
1619785830000|2021-04-30 12:30:30|18723.6|18723.6|18722.18|18722.18|18723.6|18723.6|18722.18|18722.18|0
1619785840000|2021-04-30 12:30:40|18721.38|18721.38|18720.91|18720.91|18721.38|18721.38|18719.76|18719.76|0
1619785850000|2021-04-30 12:30:50|18723.22|18723.22|18727.44|18727.44|18727.44|18727.44|18723.22|18723.22|0
1619785860000|2021-04-30 12:31:00|18728.85|18728.85|18730.43|18730.43|18730.43|18730.43|18728.85|18728.85|0
1619785890000|2021-04-30 12:31:30|18729.01|18729.01|18729.01|18729.01|18729.01|18729.01|18728.21|18728.21|0
1619785910000|2021-04-30 12:31:50|18728.11|18728.11|18729.01|18729.01|18729.01|18729.01|18728.11|18728.11|0
1619785920000|2021-04-30 12:32:00|18728.46|18728.46|18727.56|18727.56|18728.46|18728.46|18727.56|18727.56|0
1619785930000|2021-04-30 12:32:10|18730.39|18730.39|18728.97|18728.97|18730.39|18730.39|18728.97|18728.97|0
1619785950000|2021-04-30 12:32:30|18728.48|18728.48|18728.48|18728.48|18728.48|18728.48|18728.48|18728.48|0
1619785970000|2021-04-30 12:32:50|18729.03|18729.03|18729.03|18729.03|18729.03|18729.03|18729.03|18729.03|0
1619785990000|2021-04-30 12:33:10|18730.45|18730.45|18731.35|18731.35|18731.35|18731.35|18730.45|18730.45|0
1619786010000|2021-04-30 12:33:30|18732.25|18732.25|18732.25|18732.25|18732.25|18732.25|18732.25|18732.25|0
1619786030000|2021-04-30 12:33:50|18731.35|18731.35|18731.35|18731.35|18731.35|18731.35|18731.35|18731.35|0
1619786050000|2021-04-30 12:34:10|18731.86|18731.86|18735.41|18735.41|18735.93|18735.93|18731.23|18731.23|0
1619786080000|2021-04-30 12:34:40|18734.39|18734.39|18734.39|18734.39|18734.39|18734.39|18734.39|18734.39|0
1619786100000|2021-04-30 12:35:00|18732.74|18732.74|18734.27|18734.27|18734.27|18734.27|18732.74|18732.74|0
1619786120000|2021-04-30 12:35:20|18735.25|18735.25|18735.25|18735.25|18735.25|18735.25|18735.25|18735.25|0
1619786130000|2021-04-30 12:35:30|18735.76|18735.76|18735.76|18735.76|18735.76|18735.76|18735.76|18735.76|0
1619786150000|2021-04-30 12:35:50|18735.96|18735.96|18735.96|18735.96|18735.96|18735.96|18735.96|18735.96|0
1619786160000|2021-04-30 12:36:00|18735.45|18735.45|18735.45|18735.45|18735.45|18735.45|18735.45|18735.45|0
1619786170000|2021-04-30 12:36:10|18734.3|18734.3|18735.45|18735.45|18735.45|18735.45|18734.3|18734.3|0
1619786180000|2021-04-30 12:36:20|18735.86|18735.86|18731.22|18731.22|18736.26|18736.26|18730.81|18730.81|0
1619786190000|2021-04-30 12:36:30|18730.32|18730.32|18730.3|18730.3|18730.32|18730.32|18728.79|18728.79|0
1619786200000|2021-04-30 12:36:40|18729.75|18729.75|18730.35|18730.35|18730.35|18730.35|18729.75|18729.75|0
1619786210000|2021-04-30 12:36:50|18731.33|18731.33|18731.04|18731.04|18731.85|18731.85|18731.04|18731.04|0
1619786220000|2021-04-30 12:37:00|18729.89|18729.89|18728.48|18728.48|18729.89|18729.89|18728.48|18728.48|0
1619786230000|2021-04-30 12:37:10|18729.28|18729.28|18729.28|18729.28|18729.28|18729.28|18729.28|18729.28|0
1619786240000|2021-04-30 12:37:20|18729.5|18729.5|18729.72|18729.72|18729.72|18729.72|18729.5|18729.5|0
1619786250000|2021-04-30 12:37:30|18728.62|18728.62|18729.03|18729.03|18729.03|18729.03|18728.62|18728.62|0
1619786270000|2021-04-30 12:37:50|18730.18|18730.18|18731.08|18731.08|18731.08|18731.08|18730.18|18730.18|0
1619786280000|2021-04-30 12:38:00|18732.06|18732.06|18732.96|18732.96|18732.96|18732.96|18732.06|18732.06|0
1619786290000|2021-04-30 12:38:10|18734.61|18734.61|18734.61|18734.61|18735.16|18735.16|18734.61|18734.61|0
1619786300000|2021-04-30 12:38:20|18736.03|18736.03|18739.88|18739.88|18739.88|18739.88|18736.03|18736.03|0
1619786320000|2021-04-30 12:38:40|18741.3|18741.3|18741.3|18741.3|18741.3|18741.3|18741.3|18741.3|0
1619786330000|2021-04-30 12:38:50|18742.1|18742.1|18740.25|18740.25|18742.1|18742.1|18740.25|18740.25|0
1619786370000|2021-04-30 12:39:30|18740.76|18740.76|18740.76|18740.76|18740.76|18740.76|18740.76|18740.76|0
1619786380000|2021-04-30 12:39:40|18739.95|18739.95|18739.95|18739.95|18739.95|18739.95|18739.95|18739.95|0
1619786400000|2021-04-30 12:40:00|18739.44|18739.44|18740.56|18740.56|18740.56|18740.56|18739.44|18739.44|0
1619786420000|2021-04-30 12:40:20|18742.36|18742.36|18742.36|18742.36|18742.36|18742.36|18742.36|18742.36|0
1619786440000|2021-04-30 12:40:40|18743.26|18743.26|18743.26|18743.26|18743.26|18743.26|18743.26|18743.26|0
1619786480000|2021-04-30 12:41:20|18744.41|18744.41|18743.86|18743.86|18744.41|18744.41|18743.86|18743.86|0
1619786490000|2021-04-30 12:41:30|18745.28|18745.28|18745.28|18745.28|18745.28|18745.28|18745.28|18745.28|0
1619786500000|2021-04-30 12:41:40|18744.47|18744.47|18740.16|18740.16|18744.47|18744.47|18740.16|18740.16|0
1619786510000|2021-04-30 12:41:50|18740.97|18740.97|18740.07|18740.07|18740.97|18740.97|18740.07|18740.07|0
1619786520000|2021-04-30 12:42:00|18739.55|18739.55|18736.7|18736.7|18739.55|18739.55|18736.7|18736.7|0
1619786550000|2021-04-30 12:42:30|18736.19|18736.19|18733.86|18733.86|18736.19|18736.19|18733.41|18733.41|0
1619786560000|2021-04-30 12:42:40|18731.03|18731.03|18731.73|18731.73|18731.93|18731.93|18731.03|18731.03|0
1619786570000|2021-04-30 12:42:50|18731.52|18731.52|18731.52|18731.52|18731.52|18731.52|18731.52|18731.52|0
1619786590000|2021-04-30 12:43:10|18729.91|18729.91|18727.61|18727.61|18729.91|18729.91|18727.61|18727.61|0
1619786600000|2021-04-30 12:43:20|18728.76|18728.76|18728.76|18728.76|18728.76|18728.76|18728.76|18728.76|0
1619786610000|2021-04-30 12:43:30|18728.27|18728.27|18728.49|18728.49|18728.49|18728.49|18728.27|18728.27|0
1619786620000|2021-04-30 12:43:40|18727.98|18727.98|18724.8|18724.8|18727.98|18727.98|18724.8|18724.8|0
1619786630000|2021-04-30 12:43:50|18723.9|18723.9|18721|18721|18723.9|18723.9|18721|18721|0
1619786640000|2021-04-30 12:44:00|18722.59|18722.59|18722.59|18722.59|18722.59|18722.59|18721.17|18721.17|0
1619786650000|2021-04-30 12:44:10|18722.08|18722.08|18722.08|18722.08|18722.08|18722.08|18722.08|18722.08|0
1619786670000|2021-04-30 12:44:30|18721.1|18721.1|18721.1|18721.1|18721.1|18721.1|18721.1|18721.1|0
1619786680000|2021-04-30 12:44:40|18719.95|18719.95|18718.79|18718.79|18719.95|18719.95|18718.79|18718.79|0
1619786690000|2021-04-30 12:44:50|18719.31|18719.31|18720.46|18720.46|18720.46|18720.46|18719.31|18719.31|0
1619786700000|2021-04-30 12:45:00|18721.61|18721.61|18721.61|18721.61|18721.61|18721.61|18721.61|18721.61|0
1619786710000|2021-04-30 12:45:10|18720.19|18720.19|18724.44|18724.44|18724.44|18724.44|18720.19|18720.19|0
1619786720000|2021-04-30 12:45:20|18725.85|18725.85|18728.54|18728.54|18729.35|18729.35|18725.85|18725.85|0
1619786730000|2021-04-30 12:45:30|18729.03|18729.03|18731.86|18731.86|18731.86|18731.86|18729.03|18729.03|0
1619786740000|2021-04-30 12:45:40|18731.35|18731.35|18732.96|18732.96|18732.96|18732.96|18731.35|18731.35|0
1619786760000|2021-04-30 12:46:00|18734.76|18734.76|18737.44|18737.44|18737.44|18737.44|18734.76|18734.76|0
1619786780000|2021-04-30 12:46:20|18738.59|18738.59|18738.59|18738.59|18738.59|18738.59|18738.59|18738.59|0
1619786800000|2021-04-30 12:46:40|18740.39|18740.39|18738.78|18738.78|18740.39|18740.39|18738.78|18738.78|0
1619786820000|2021-04-30 12:47:00|18739.27|18739.27|18737.85|18737.85|18739.27|18739.27|18737.85|18737.85|0
1619786850000|2021-04-30 12:47:30|18736.44|18736.44|18737.34|18737.34|18737.34|18737.34|18736.44|18736.44|0
1619786880000|2021-04-30 12:48:00|18737.89|18737.89|18738.47|18738.47|18738.99|18738.99|18737.89|18737.89|0
1619786890000|2021-04-30 12:48:10|18739.45|18739.45|18739.45|18739.45|18739.45|18739.45|18739.45|18739.45|0
1619786900000|2021-04-30 12:48:20|18740.87|18740.87|18743.75|18743.75|18743.75|18743.75|18740.87|18740.87|0
1619786940000|2021-04-30 12:49:00|18745.36|18745.36|18747.17|18747.17|18747.17|18747.17|18745.36|18745.36|0
1619786950000|2021-04-30 12:49:10|18746.62|18746.62|18746.62|18746.62|18746.62|18746.62|18746.62|18746.62|0
1619786980000|2021-04-30 12:49:40|18747.52|18747.52|18747.52|18747.52|18747.52|18747.52|18747.52|18747.52|0
1619786990000|2021-04-30 12:49:50|18748.93|18748.93|18746.52|18746.52|18748.93|18748.93|18746.52|18746.52|0
1619787000000|2021-04-30 12:50:00|18748.32|18748.32|18749.13|18749.13|18749.13|18749.13|18748.32|18748.32|0
1619787010000|2021-04-30 12:50:10|18749.68|18749.68|18749.68|18749.68|18749.68|18749.68|18749.68|18749.68|0
1619787020000|2021-04-30 12:50:20|18750.7|18750.7|18751.51|18751.51|18751.51|18751.51|18750.7|18750.7|0
1619787030000|2021-04-30 12:50:30|18751.91|18751.91|18751.36|18751.36|18751.91|18751.91|18751.36|18751.36|0
1619787060000|2021-04-30 12:51:00|18751.77|18751.77|18751.97|18751.97|18751.97|18751.97|18750.87|18750.87|0
1619787090000|2021-04-30 12:51:30|18753.12|18753.12|18753.12|18753.12|18753.12|18753.12|18753.12|18753.12|0
1619787100000|2021-04-30 12:51:40|18752.32|18752.32|18752.32|18752.32|18752.32|18752.32|18752.32|18752.32|0
1619787130000|2021-04-30 12:52:10|18751.41|18751.41|18751.41|18751.41|18751.41|18751.41|18751.41|18751.41|0
1619787140000|2021-04-30 12:52:20|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|0
1619787190000|2021-04-30 12:53:10|18750.98|18750.98|18750.46|18750.46|18750.98|18750.98|18750.46|18750.46|0
1619787200000|2021-04-30 12:53:20|18751.37|18751.37|18752.43|18752.43|18752.43|18752.43|18751.37|18751.37|0
1619787210000|2021-04-30 12:53:30|18751.62|18751.62|18751.62|18751.62|18751.62|18751.62|18751.62|18751.62|0
1619787240000|2021-04-30 12:54:00|18752.14|18752.14|18752.14|18752.14|18752.14|18752.14|18752.14|18752.14|0
1619787250000|2021-04-30 12:54:10|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|0
1619787260000|2021-04-30 12:54:20|18754.36|18754.36|18753.87|18753.87|18754.36|18754.36|18753.87|18753.87|0
1619787280000|2021-04-30 12:54:40|18752.96|18752.96|18750.74|18750.74|18752.96|18752.96|18750.74|18750.74|0
1619787290000|2021-04-30 12:54:50|18750.95|18750.95|18751.85|18751.85|18751.85|18751.85|18750.95|18750.95|0
1619787300000|2021-04-30 12:55:00|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|0
1619787310000|2021-04-30 12:55:10|18749.92|18749.92|18749.51|18749.51|18750.92|18750.92|18749.51|18749.51|0
1619787330000|2021-04-30 12:55:30|18750.32|18750.32|18753.77|18753.77|18753.77|18753.77|18750.32|18750.32|0
1619787340000|2021-04-30 12:55:40|18752.96|18752.96|18754.26|18754.26|18754.26|18754.26|18752.96|18752.96|0
1619787360000|2021-04-30 12:56:00|18754.77|18754.77|18755.28|18755.28|18755.28|18755.28|18754.77|18754.77|0
1619787380000|2021-04-30 12:56:20|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|0
1619787400000|2021-04-30 12:56:40|18756.15|18756.15|18757.56|18757.56|18757.56|18757.56|18756.15|18756.15|0
1619787410000|2021-04-30 12:56:50|18758.98|18758.98|18759.78|18759.78|18759.78|18759.78|18758.98|18758.98|0
1619787420000|2021-04-30 12:57:00|18761.32|18761.32|18762.22|18762.22|18762.22|18762.22|18761.32|18761.32|0
1619787460000|2021-04-30 12:57:40|18763.12|18763.12|18763.12|18763.12|18763.12|18763.12|18763.12|18763.12|0
1619787470000|2021-04-30 12:57:50|18763.79|18763.79|18761.86|18761.86|18763.79|18763.79|18761.86|18761.86|0
1619787480000|2021-04-30 12:58:00|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|0
1619787490000|2021-04-30 12:58:10|18763.65|18763.65|18763.65|18763.65|18763.65|18763.65|18763.65|18763.65|0
1619787500000|2021-04-30 12:58:20|18760.82|18760.82|18760.82|18760.82|18760.82|18760.82|18760.82|18760.82|0
1619787520000|2021-04-30 12:58:40|18761.27|18761.27|18761.27|18761.27|18761.27|18761.27|18761.27|18761.27|0
1619787540000|2021-04-30 12:59:00|18759.85|18759.85|18760.75|18760.75|18760.75|18760.75|18759.85|18759.85|0
1619787550000|2021-04-30 12:59:10|18760.26|18760.26|18759.77|18759.77|18760.26|18760.26|18759.77|18759.77|0
1619787570000|2021-04-30 12:59:30|18761.19|18761.19|18761.19|18761.19|18761.19|18761.19|18761.19|18761.19|0
1619787580000|2021-04-30 12:59:40|18760.38|18760.38|18760.38|18760.38|18760.38|18760.38|18760.38|18760.38|0
1619787590000|2021-04-30 12:59:50|18759.14|18759.14|18759.14|18759.14|18759.14|18759.14|18758.93|18758.93|0
1619787600000|2021-04-30 13:00:00|18759.69|18759.69|18759.69|18759.69|18759.69|18759.69|18759.69|18759.69|0
1619787610000|2021-04-30 13:00:10|18760.18|18760.18|18760.12|18760.12|18760.67|18760.67|18760.12|18760.12|0
1619787620000|2021-04-30 13:00:20|18759.14|18759.14|18759.14|18759.14|18759.14|18759.14|18759.14|18759.14|0
1619787630000|2021-04-30 13:00:30|18760.24|18760.24|18760.24|18760.24|18760.24|18760.24|18760.24|18760.24|0
1619787640000|2021-04-30 13:00:40|18760.73|18760.73|18760.73|18760.73|18760.73|18760.73|18760.73|18760.73|0
1619787650000|2021-04-30 13:00:50|18759.58|18759.58|18761.23|18761.23|18761.23|18761.23|18759.58|18759.58|0
1619787660000|2021-04-30 13:01:00|18762.33|18762.33|18763.68|18763.68|18763.68|18763.68|18762.33|18762.33|0
1619787680000|2021-04-30 13:01:20|18763.13|18763.13|18763.13|18763.13|18763.13|18763.13|18763.13|18763.13|0
1619787690000|2021-04-30 13:01:30|18763.54|18763.54|18763.54|18763.54|18763.54|18763.54|18763.54|18763.54|0
1619787700000|2021-04-30 13:01:40|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|0
1619787720000|2021-04-30 13:02:00|18764.03|18764.03|18764.03|18764.03|18764.03|18764.03|18764.03|18764.03|0
1619787730000|2021-04-30 13:02:10|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|0
1619787740000|2021-04-30 13:02:20|18765.24|18765.24|18765.44|18765.44|18765.44|18765.44|18765.24|18765.24|0
1619787750000|2021-04-30 13:02:30|18766.85|18766.85|18766.85|18766.85|18766.85|18766.85|18766.85|18766.85|0
1619787760000|2021-04-30 13:02:40|18765.95|18765.95|18764.85|18764.85|18765.95|18765.95|18764.85|18764.85|0
1619787770000|2021-04-30 13:02:50|18764.5|18764.5|18764.5|18764.5|18764.5|18764.5|18764.5|18764.5|0
1619787780000|2021-04-30 13:03:00|18765.4|18765.4|18765.4|18765.4|18765.4|18765.4|18765.4|18765.4|0
1619787820000|2021-04-30 13:03:40|18765|18765|18764.65|18764.65|18765|18765|18764.65|18764.65|0
1619787830000|2021-04-30 13:03:50|18763.5|18763.5|18762.04|18762.04|18764.65|18764.65|18760.89|18760.89|0
1619787840000|2021-04-30 13:04:00|18762.94|18762.94|18762.43|18762.43|18762.94|18762.94|18762.43|18762.43|0
1619787850000|2021-04-30 13:04:10|18761.01|18761.01|18759.99|18759.99|18761.01|18761.01|18759.99|18759.99|0
1619787860000|2021-04-30 13:04:20|18760.19|18760.19|18761.22|18761.22|18761.22|18761.22|18760.19|18760.19|0
1619787870000|2021-04-30 13:04:30|18759.61|18759.61|18760.1|18760.1|18760.41|18760.41|18759|18759|0
1619787880000|2021-04-30 13:04:40|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|18761.71|0
1619787890000|2021-04-30 13:04:50|18762.61|18762.61|18770.1|18770.1|18770.59|18770.59|18762.06|18762.06|0
1619787900000|2021-04-30 13:05:00|18771.71|18771.71|18777.38|18777.38|18777.38|18777.38|18771.71|18771.71|0
1619787910000|2021-04-30 13:05:10|18777.59|18777.59|18779.79|18779.79|18779.79|18779.79|18777.59|18777.59|0
1619787920000|2021-04-30 13:05:20|18780.81|18780.81|18780.81|18780.81|18780.81|18780.81|18780.81|18780.81|0
1619787930000|2021-04-30 13:05:30|18780.61|18780.61|18784.22|18784.22|18784.22|18784.22|18780.61|18780.61|0
1619787940000|2021-04-30 13:05:40|18783.19|18783.19|18783.19|18783.19|18783.19|18783.19|18783.19|18783.19|0
1619787970000|2021-04-30 13:06:10|18784|18784|18784|18784|18784|18784|18782.85|18782.85|0
1619788010000|2021-04-30 13:06:50|18784.51|18784.51|18784.51|18784.51|18784.51|18784.51|18784.51|18784.51|0
1619788020000|2021-04-30 13:07:00|18783.7|18783.7|18783.7|18783.7|18783.7|18783.7|18783.7|18783.7|0
1619788030000|2021-04-30 13:07:10|18782.55|18782.55|18783.33|18783.33|18783.97|18783.97|18782.55|18782.55|0
1619788050000|2021-04-30 13:07:30|18782.82|18782.82|18782.84|18782.84|18782.84|18782.84|18782.33|18782.33|0
1619788060000|2021-04-30 13:07:40|18781.94|18781.94|18781.94|18781.94|18781.94|18781.94|18781.94|18781.94|0
1619788070000|2021-04-30 13:07:50|18779.11|18779.11|18779.11|18779.11|18779.11|18779.11|18779.11|18779.11|0
1619788120000|2021-04-30 13:08:40|18779.6|18779.6|18779.6|18779.6|18779.6|18779.6|18779.6|18779.6|0
1619788130000|2021-04-30 13:08:50|18781.4|18781.4|18781.4|18781.4|18781.4|18781.4|18781.4|18781.4|0
1619788140000|2021-04-30 13:09:00|18782.06|18782.06|18781.65|18781.65|18782.06|18782.06|18781.65|18781.65|0
1619788150000|2021-04-30 13:09:10|18782.55|18782.55|18783.27|18783.27|18784.17|18784.17|18782.55|18782.55|0
1619788180000|2021-04-30 13:09:40|18784.17|18784.17|18784.17|18784.17|18784.17|18784.17|18784.17|18784.17|0
1619788190000|2021-04-30 13:09:50|18783.19|18783.19|18781.78|18781.78|18783.19|18783.19|18781.78|18781.78|0
1619788200000|2021-04-30 13:10:00|18780.63|18780.63|18780.63|18780.63|18780.63|18780.63|18780.63|18780.63|0
1619788210000|2021-04-30 13:10:10|18779.21|18779.21|18779.21|18779.21|18779.21|18779.21|18779.21|18779.21|0
1619788240000|2021-04-30 13:10:40|18780.63|18780.63|18780.63|18780.63|18780.63|18780.63|18780.63|18780.63|0
1619788260000|2021-04-30 13:11:00|18781.73|18781.73|18783.26|18783.26|18783.26|18783.26|18781.73|18781.73|0
1619788310000|2021-04-30 13:11:50|18782.46|18782.46|18782.26|18782.26|18782.46|18782.46|18782.26|18782.26|0
1619788320000|2021-04-30 13:12:00|18783.67|18783.67|18783.67|18783.67|18783.67|18783.67|18783.67|18783.67|0
1619788330000|2021-04-30 13:12:10|18782.86|18782.86|18782.86|18782.86|18782.86|18782.86|18782.86|18782.86|0
1619788340000|2021-04-30 13:12:20|18783.08|18783.08|18783.08|18783.08|18783.08|18783.08|18783.08|18783.08|0
1619788350000|2021-04-30 13:12:30|18783.29|18783.29|18783.29|18783.29|18783.29|18783.29|18783.29|18783.29|0
1619788360000|2021-04-30 13:12:40|18784.44|18784.44|18786.74|18786.74|18786.74|18786.74|18784.44|18784.44|0
1619788370000|2021-04-30 13:12:50|18788.39|18788.39|18788.39|18788.39|18788.39|18788.39|18788.39|18788.39|0
1619788380000|2021-04-30 13:13:00|18791.22|18791.22|18791.22|18791.22|18791.22|18791.22|18791.22|18791.22|0
1619788390000|2021-04-30 13:13:10|18791.44|18791.44|18791.44|18791.44|18791.44|18791.44|18791.44|18791.44|0
1619788410000|2021-04-30 13:13:30|18792.46|18792.46|18794.45|18794.45|18794.45|18794.45|18792.46|18792.46|0
1619788430000|2021-04-30 13:13:50|18794.51|18794.51|18784.51|18784.51|18794.51|18794.51|18784.51|18784.51|0
1619788440000|2021-04-30 13:14:00|18783.7|18783.7|18784.61|18784.61|18784.61|18784.61|18783.7|18783.7|0
1619788450000|2021-04-30 13:14:10|18785.51|18785.51|18785.51|18785.51|18785.51|18785.51|18785.51|18785.51|0
1619788470000|2021-04-30 13:14:30|18784.96|18784.96|18783.54|18783.54|18784.96|18784.96|18783.54|18783.54|0
1619788490000|2021-04-30 13:14:50|18783.75|18783.75|18783.75|18783.75|18783.75|18783.75|18783.75|18783.75|0
1619788500000|2021-04-30 13:15:00|18784.65|18784.65|18784.65|18784.65|18785.16|18785.16|18784.65|18784.65|0
1619788510000|2021-04-30 13:15:10|18785.55|18785.55|18785.55|18785.55|18785.55|18785.55|18785.55|18785.55|0
1619788530000|2021-04-30 13:15:30|18785.75|18785.75|18786.16|18786.16|18786.16|18786.16|18785.75|18785.75|0
1619788550000|2021-04-30 13:15:50|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|0
1619788560000|2021-04-30 13:16:00|18784.34|18784.34|18784.34|18784.34|18784.34|18784.34|18784.34|18784.34|0
1619788570000|2021-04-30 13:16:10|18785.15|18785.15|18783.38|18783.38|18785.15|18785.15|18783.38|18783.38|0
1619788590000|2021-04-30 13:16:30|18782.36|18782.36|18778.35|18778.35|18782.36|18782.36|18778.35|18778.35|0
1619788600000|2021-04-30 13:16:40|18777.45|18777.45|18778.35|18778.35|18778.35|18778.35|18777.45|18777.45|0
1619788610000|2021-04-30 13:16:50|18776.94|18776.94|18776.94|18776.94|18776.94|18776.94|18776.94|18776.94|0
1619788620000|2021-04-30 13:17:00|18778.04|18778.04|18777.49|18777.49|18778.04|18778.04|18777.49|18777.49|0
1619788640000|2021-04-30 13:17:20|18779.29|18779.29|18779.29|18779.29|18779.29|18779.29|18779.29|18779.29|0
1619788650000|2021-04-30 13:17:30|18779.78|18779.78|18780.51|18780.51|18781.39|18781.39|18777.94|18777.94|0
1619788660000|2021-04-30 13:17:40|18779.36|18779.36|18780.97|18780.97|18782.46|18782.46|18779.36|18779.36|0
1619788670000|2021-04-30 13:17:50|18779.82|18779.82|18784.02|18784.02|18784.02|18784.02|18779.82|18779.82|0
1619788680000|2021-04-30 13:18:00|18782.87|18782.87|18789.99|18789.99|18789.99|18789.99|18782.87|18782.87|0
1619788700000|2021-04-30 13:18:20|18793.21|18793.21|18793.21|18793.21|18793.21|18793.21|18793.21|18793.21|0
1619788710000|2021-04-30 13:18:30|18793.65|18793.65|18793.87|18793.87|18793.87|18793.87|18793.65|18793.65|0
1619788720000|2021-04-30 13:18:40|18794.09|18794.09|18792.89|18792.89|18794.09|18794.09|18790.64|18790.64|0
1619788730000|2021-04-30 13:18:50|18793.79|18793.79|18793.79|18793.79|18793.79|18793.79|18793.79|18793.79|0
1619788740000|2021-04-30 13:19:00|18794.28|18794.28|18796.07|18796.07|18796.07|18796.07|18794.28|18794.28|0
1619788760000|2021-04-30 13:19:20|18795.26|18795.26|18798.56|18798.56|18798.56|18798.56|18795.26|18795.26|0
1619788770000|2021-04-30 13:19:30|18799.67|18799.67|18801.08|18801.08|18804.41|18804.41|18799.67|18799.67|0
1619788780000|2021-04-30 13:19:40|18800.67|18800.67|18797.23|18797.23|18800.67|18800.67|18797.23|18797.23|0
1619788790000|2021-04-30 13:19:50|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|18798.65|0
1619788820000|2021-04-30 13:20:20|18799.8|18799.8|18800.95|18800.95|18800.95|18800.95|18799.8|18799.8|0
1619788830000|2021-04-30 13:20:30|18801.46|18801.46|18802.27|18802.27|18802.27|18802.27|18801.46|18801.46|0
1619788840000|2021-04-30 13:20:40|18801.36|18801.36|18800.7|18800.7|18801.85|18801.85|18800.7|18800.7|0
1619788850000|2021-04-30 13:20:50|18801.14|18801.14|18802.44|18802.44|18802.44|18802.44|18800.04|18800.04|0
1619788860000|2021-04-30 13:21:00|18800.63|18800.63|18800.63|18800.63|18800.63|18800.63|18800.63|18800.63|0
1619788870000|2021-04-30 13:21:10|18799.73|18799.73|18799.18|18799.18|18799.73|18799.73|18799.18|18799.18|0
1619788900000|2021-04-30 13:21:40|18799.73|18799.73|18800.83|18800.83|18800.83|18800.83|18799.73|18799.73|0
1619788920000|2021-04-30 13:22:00|18801.73|18801.73|18801.73|18801.73|18801.73|18801.73|18801.73|18801.73|0
1619788930000|2021-04-30 13:22:10|18800.32|18800.32|18801.47|18801.47|18801.47|18801.47|18800.32|18800.32|0
1619788940000|2021-04-30 13:22:20|18802.02|18802.02|18799.5|18799.5|18802.02|18802.02|18799.5|18799.5|0
1619788960000|2021-04-30 13:22:40|18798.35|18798.35|18797.86|18797.86|18798.35|18798.35|18797.86|18797.86|0
1619788980000|2021-04-30 13:23:00|18798.96|18798.96|18798.96|18798.96|18798.96|18798.96|18798.96|18798.96|0
1619789000000|2021-04-30 13:23:20|18799.16|18799.16|18799.16|18799.16|18799.16|18799.16|18798.61|18798.61|0
1619789020000|2021-04-30 13:23:40|18798.67|18798.67|18797.52|18797.52|18798.67|18798.67|18797.52|18797.52|0
1619789040000|2021-04-30 13:24:00|18798.07|18798.07|18798.07|18798.07|18798.07|18798.07|18798.07|18798.07|0
1619789050000|2021-04-30 13:24:10|18797.56|18797.56|18797.56|18797.56|18797.56|18797.56|18797.56|18797.56|0
1619789070000|2021-04-30 13:24:30|18800.27|18800.27|18807.89|18807.89|18808.7|18808.7|18800.27|18800.27|0
1619789080000|2021-04-30 13:24:40|18806.48|18806.48|18806.48|18806.48|18807.63|18807.63|18806.48|18806.48|0
1619789090000|2021-04-30 13:24:50|18807.28|18807.28|18807.28|18807.28|18807.28|18807.28|18807.28|18807.28|0
1619789100000|2021-04-30 13:25:00|18808.9|18808.9|18812.78|18812.78|18813.53|18813.53|18808.9|18808.9|0
1619789110000|2021-04-30 13:25:10|18813.29|18813.29|18813.49|18813.49|18813.49|18813.49|18813.29|18813.29|0
1619789120000|2021-04-30 13:25:20|18814.9|18814.9|18814.9|18814.9|18814.9|18814.9|18814.9|18814.9|0
1619789130000|2021-04-30 13:25:30|18815.39|18815.39|18815.91|18815.91|18815.91|18815.91|18815.39|18815.39|0
1619789150000|2021-04-30 13:25:50|18814.49|18814.49|18814.49|18814.49|18814.49|18814.49|18814.49|18814.49|0
1619789160000|2021-04-30 13:26:00|18815.39|18815.39|18815.39|18815.39|18815.39|18815.39|18814.73|18814.73|0
1619789180000|2021-04-30 13:26:20|18815.95|18815.95|18816.5|18816.5|18817.6|18817.6|18815.95|18815.95|0
1619789200000|2021-04-30 13:26:40|18817.65|18817.65|18817.65|18817.65|18817.65|18817.65|18817.65|18817.65|0
1619789210000|2021-04-30 13:26:50|18818.55|18818.55|18818.55|18818.55|18818.55|18818.55|18818.55|18818.55|0
1619789220000|2021-04-30 13:27:00|18819.35|18819.35|18820.71|18820.71|18820.71|18820.71|18819.35|18819.35|0
1619789240000|2021-04-30 13:27:20|18821.61|18821.61|18821.61|18821.61|18821.61|18821.61|18821.61|18821.61|0
1619789250000|2021-04-30 13:27:30|18823.15|18823.15|18823.15|18823.15|18823.15|18823.15|18823.15|18823.15|0
1619789260000|2021-04-30 13:27:40|18824.3|18824.3|18824.3|18824.3|18824.3|18824.3|18824.3|18824.3|0
1619789270000|2021-04-30 13:27:50|18824.81|18824.81|18824.27|18824.27|18824.81|18824.81|18822.08|18822.08|0
1619789280000|2021-04-30 13:28:00|18823.37|18823.37|18815.33|18815.33|18823.37|18823.37|18815.33|18815.33|0
1619789290000|2021-04-30 13:28:10|18816.14|18816.14|18812.78|18812.78|18816.14|18816.14|18812.78|18812.78|0
1619789300000|2021-04-30 13:28:20|18812.51|18812.51|18811.1|18811.1|18812.51|18812.51|18811.1|18811.1|0
1619789320000|2021-04-30 13:28:40|18811.65|18811.65|18811.1|18811.1|18811.65|18811.65|18811.1|18811.1|0
1619789330000|2021-04-30 13:28:50|18812|18812|18810.59|18810.59|18812|18812|18809.69|18809.69|0
1619789350000|2021-04-30 13:29:10|18810.08|18810.08|18810.08|18810.08|18810.08|18810.08|18810.08|18810.08|0
1619789360000|2021-04-30 13:29:20|18809.56|18809.56|18808.41|18808.41|18809.56|18809.56|18808.41|18808.41|0
1619789380000|2021-04-30 13:29:40|18809.56|18809.56|18809.56|18809.56|18809.56|18809.56|18809.56|18809.56|0
1619789390000|2021-04-30 13:29:50|18808.66|18808.66|18808.66|18808.66|18808.66|18808.66|18808.66|18808.66|0
1619789400000|2021-04-30 13:30:00|18807.76|18807.76|18802.95|18802.95|18807.76|18807.76|18802.95|18802.95|0
1619789410000|2021-04-30 13:30:10|18804.56|18804.56|18805.68|18805.68|18805.97|18805.97|18804.27|18804.27|0
1619789420000|2021-04-30 13:30:20|18805.13|18805.13|18805.13|18805.13|18805.13|18805.13|18805.13|18805.13|0
1619789430000|2021-04-30 13:30:30|18803.81|18803.81|18800.98|18800.98|18803.81|18803.81|18800.98|18800.98|0
1619789440000|2021-04-30 13:30:40|18800.18|18800.18|18793.11|18793.11|18800.18|18800.18|18793.11|18793.11|0
1619789450000|2021-04-30 13:30:50|18791.3|18791.3|18790.2|18790.2|18791.3|18791.3|18789.79|18789.79|0
1619789460000|2021-04-30 13:31:00|18789.39|18789.39|18795.8|18795.8|18795.8|18795.8|18789.39|18789.39|0
1619789470000|2021-04-30 13:31:10|18794.99|18794.99|18802.91|18802.91|18802.91|18802.91|18794.99|18794.99|0
1619789480000|2021-04-30 13:31:20|18802.39|18802.39|18803.3|18803.3|18803.3|18803.3|18802.39|18802.39|0
1619789490000|2021-04-30 13:31:30|18802.49|18802.49|18799.66|18799.66|18802.49|18802.49|18799.66|18799.66|0
1619789500000|2021-04-30 13:31:40|18798.76|18798.76|18798.76|18798.76|18798.76|18798.76|18798.76|18798.76|0
1619789510000|2021-04-30 13:31:50|18798.56|18798.56|18795.93|18795.93|18798.96|18798.96|18795.93|18795.93|0
1619789520000|2021-04-30 13:32:00|18796.48|18796.48|18796.48|18796.48|18796.48|18796.48|18796.48|18796.48|0
1619789530000|2021-04-30 13:32:10|18796.28|18796.28|18797.37|18797.37|18797.37|18797.37|18794.86|18794.86|0
1619789540000|2021-04-30 13:32:20|18796.93|18796.93|18797.86|18797.86|18797.86|18797.86|18796.71|18796.71|0
1619789550000|2021-04-30 13:32:30|18798.76|18798.76|18799.56|18799.56|18799.56|18799.56|18798.76|18798.76|0
1619789560000|2021-04-30 13:32:40|18799.08|18799.08|18799.28|18799.28|18799.28|18799.28|18799.08|18799.08|0
1619789570000|2021-04-30 13:32:50|18801.34|18801.34|18806.35|18806.35|18806.35|18806.35|18801.34|18801.34|0
1619789580000|2021-04-30 13:33:00|18807.45|18807.45|18807.76|18807.76|18807.76|18807.76|18806.35|18806.35|0
1619789600000|2021-04-30 13:33:20|18809.57|18809.57|18809.57|18809.57|18809.57|18809.57|18809.57|18809.57|0
1619789630000|2021-04-30 13:33:50|18810.72|18810.72|18810.72|18810.72|18810.72|18810.72|18810.72|18810.72|0
1619789640000|2021-04-30 13:34:00|18811.32|18811.32|18810.17|18810.17|18812.47|18812.47|18809.02|18809.02|0
1619789650000|2021-04-30 13:34:10|18810.61|18810.61|18813.5|18813.5|18813.5|18813.5|18810.61|18810.61|0
1619789670000|2021-04-30 13:34:30|18812.99|18812.99|18811.78|18811.78|18812.99|18812.99|18811.57|18811.57|0
1619789700000|2021-04-30 13:35:00|18812.33|18812.33|18814.8|18814.8|18815.61|18815.61|18811.97|18811.97|0
1619789710000|2021-04-30 13:35:10|18814.25|18814.25|18814.25|18814.25|18814.25|18814.25|18814.25|18814.25|0
1619789720000|2021-04-30 13:35:20|18812.84|18812.84|18812.84|18812.84|18812.84|18812.84|18812.84|18812.84|0
1619789730000|2021-04-30 13:35:30|18813.74|18813.74|18812.84|18812.84|18813.74|18813.74|18812.84|18812.84|0
1619789740000|2021-04-30 13:35:40|18811.94|18811.94|18811.03|18811.03|18811.94|18811.94|18811.03|18811.03|0
1619789750000|2021-04-30 13:35:50|18810.01|18810.01|18800.2|18800.2|18810.01|18810.01|18800|18800|0
1619789760000|2021-04-30 13:36:00|18798.79|18798.79|18795.93|18795.93|18798.79|18798.79|18795.53|18795.53|0
1619789770000|2021-04-30 13:36:10|18795.38|18795.38|18794.15|18794.15|18795.38|18795.38|18794.15|18794.15|0
1619789780000|2021-04-30 13:36:20|18793.6|18793.6|18792.7|18792.7|18793.6|18793.6|18792.7|18792.7|0
1619789800000|2021-04-30 13:36:40|18791.68|18791.68|18790.07|18790.07|18791.68|18791.68|18790.07|18790.07|0
1619789810000|2021-04-30 13:36:50|18795.13|18795.13|18793.99|18793.99|18795.68|18795.68|18793.99|18793.99|0
1619789820000|2021-04-30 13:37:00|18794.2|18794.2|18795.65|18795.65|18795.65|18795.65|18793.68|18793.68|0
1619789830000|2021-04-30 13:37:10|18796.26|18796.26|18796.05|18796.05|18796.26|18796.26|18796.05|18796.05|0
1619789840000|2021-04-30 13:37:20|18795.83|18795.83|18794.42|18794.42|18795.83|18795.83|18794.42|18794.42|0
1619789850000|2021-04-30 13:37:30|18794.62|18794.62|18792.7|18792.7|18794.62|18794.62|18792.7|18792.7|0
1619789860000|2021-04-30 13:37:40|18791.29|18791.29|18784.06|18784.06|18791.29|18791.29|18784.06|18784.06|0
1619789870000|2021-04-30 13:37:50|18784.96|18784.96|18784.45|18784.45|18786.06|18786.06|18784.45|18784.45|0
1619789880000|2021-04-30 13:38:00|18783.42|18783.42|18780.95|18780.95|18783.42|18783.42|18780.95|18780.95|0
1619789890000|2021-04-30 13:38:10|18779.13|18779.13|18777.48|18777.48|18779.13|18779.13|18777.48|18777.48|0
1619789900000|2021-04-30 13:38:20|18776.06|18776.06|18774.96|18774.96|18776.06|18776.06|18774.96|18774.96|0
1619789920000|2021-04-30 13:38:40|18774.06|18774.06|18774.06|18774.06|18774.06|18774.06|18774.06|18774.06|0
1619789930000|2021-04-30 13:38:50|18771.23|18771.23|18764.39|18764.39|18771.23|18771.23|18764.39|18764.39|0
1619789950000|2021-04-30 13:39:10|18762.34|18762.34|18758.51|18758.51|18762.34|18762.34|18758.51|18758.51|0
1619789960000|2021-04-30 13:39:20|18758.07|18758.07|18749.81|18749.81|18758.07|18758.07|18749.81|18749.81|0
1619789970000|2021-04-30 13:39:30|18749.26|18749.26|18745.02|18745.02|18749.26|18749.26|18745.02|18745.02|0
1619789980000|2021-04-30 13:39:40|18742.19|18742.19|18741.59|18741.59|18742.4|18742.4|18741.59|18741.59|0
1619789990000|2021-04-30 13:39:50|18739.54|18739.54|18737.41|18737.41|18739.54|18739.54|18737.41|18737.41|0
1619790000000|2021-04-30 13:40:00|18737|18737|18732.93|18732.93|18737|18737|18732.93|18732.93|0
1619790010000|2021-04-30 13:40:10|18730.1|18730.1|18732.03|18732.03|18732.93|18732.93|18730.1|18730.1|0
1619790020000|2021-04-30 13:40:20|18733.13|18733.13|18734.93|18734.93|18734.93|18734.93|18733.13|18733.13|0
1619790030000|2021-04-30 13:40:30|18734.71|18734.71|18740.59|18740.59|18740.59|18740.59|18734.71|18734.71|0
1619790040000|2021-04-30 13:40:40|18739.18|18739.18|18738.37|18738.37|18739.18|18739.18|18738.37|18738.37|0
1619790060000|2021-04-30 13:41:00|18737.97|18737.97|18737.97|18737.97|18737.97|18737.97|18737.97|18737.97|0
1619790070000|2021-04-30 13:41:10|18738.46|18738.46|18738.46|18738.46|18738.46|18738.46|18738.46|18738.46|0
1619790080000|2021-04-30 13:41:20|18737.04|18737.04|18737.59|18737.59|18737.59|18737.59|18737.04|18737.04|0
1619790100000|2021-04-30 13:41:40|18737.81|18737.81|18738.55|18738.55|18738.55|18738.55|18737.81|18737.81|0
1619790110000|2021-04-30 13:41:50|18739.35|18739.35|18737.05|18737.05|18739.35|18739.35|18737.05|18737.05|0
1619790120000|2021-04-30 13:42:00|18738.15|18738.15|18739.25|18739.25|18739.25|18739.25|18738.15|18738.15|0
1619790130000|2021-04-30 13:42:10|18740.06|18740.06|18748.93|18748.93|18748.93|18748.93|18740.06|18740.06|0
1619790140000|2021-04-30 13:42:20|18750.03|18750.03|18755.47|18755.47|18756.62|18756.62|18750.03|18750.03|0
1619790150000|2021-04-30 13:42:30|18754.32|18754.32|18754.32|18754.32|18754.32|18754.32|18754.32|18754.32|0
1619790160000|2021-04-30 13:42:40|18755.13|18755.13|18755.13|18755.13|18755.13|18755.13|18755.13|18755.13|0
1619790170000|2021-04-30 13:42:50|18756.03|18756.03|18756.03|18756.03|18756.03|18756.03|18756.03|18756.03|0
1619790180000|2021-04-30 13:43:00|18757.18|18757.18|18760.01|18760.01|18760.01|18760.01|18757.18|18757.18|0
1619790190000|2021-04-30 13:43:10|18760.91|18760.91|18765.68|18765.68|18765.68|18765.68|18760.91|18760.91|0
1619790200000|2021-04-30 13:43:20|18764.87|18764.87|18764.87|18764.87|18764.87|18764.87|18764.87|18764.87|0
1619790220000|2021-04-30 13:43:40|18766.02|18766.02|18766.02|18766.02|18766.02|18766.02|18766.02|18766.02|0
1619790230000|2021-04-30 13:43:50|18763.19|18763.19|18763.19|18763.19|18763.19|18763.19|18763.19|18763.19|0
1619790240000|2021-04-30 13:44:00|18762.44|18762.44|18761.89|18761.89|18762.44|18762.44|18761.89|18761.89|0
1619790250000|2021-04-30 13:44:10|18760.48|18760.48|18759.57|18759.57|18760.48|18760.48|18759.57|18759.57|0
1619790260000|2021-04-30 13:44:20|18762.4|18762.4|18762.4|18762.4|18762.4|18762.4|18762.4|18762.4|0
1619790270000|2021-04-30 13:44:30|18762.05|18762.05|18761.71|18761.71|18762.05|18762.05|18761.71|18761.71|0
1619790280000|2021-04-30 13:44:40|18763.24|18763.24|18763.24|18763.24|18763.24|18763.24|18763.24|18763.24|0
1619790290000|2021-04-30 13:44:50|18763.73|18763.73|18764.22|18764.22|18764.22|18764.22|18763.73|18763.73|0
1619790300000|2021-04-30 13:45:00|18763.83|18763.83|18766.44|18766.44|18766.44|18766.44|18763.83|18763.83|0
1619790310000|2021-04-30 13:45:10|18766.73|18766.73|18767.83|18767.83|18767.83|18767.83|18766.73|18766.73|0
1619790320000|2021-04-30 13:45:20|18767.03|18767.03|18770.96|18770.96|18770.96|18770.96|18767.03|18767.03|0
1619790330000|2021-04-30 13:45:30|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|0
1619790350000|2021-04-30 13:45:50|18772.25|18772.25|18772.25|18772.25|18772.25|18772.25|18772.25|18772.25|0
1619790360000|2021-04-30 13:46:00|18771.73|18771.73|18772.49|18772.49|18772.49|18772.49|18771.59|18771.59|0
1619790370000|2021-04-30 13:46:10|18770.57|18770.57|18769.41|18769.41|18770.82|18770.82|18769.41|18769.41|0
1619790380000|2021-04-30 13:46:20|18768.9|18768.9|18768.38|18768.38|18768.9|18768.9|18768.38|18768.38|0
1619790390000|2021-04-30 13:46:30|18768.9|18768.9|18770.31|18770.31|18770.31|18770.31|18768.9|18768.9|0
1619790400000|2021-04-30 13:46:40|18769.9|18769.9|18770.11|18770.11|18770.11|18770.11|18769.9|18769.9|0
1619790410000|2021-04-30 13:46:50|18768.69|18768.69|18768.69|18768.69|18768.69|18768.69|18768.69|18768.69|0
1619790420000|2021-04-30 13:47:00|18769.24|18769.24|18770.67|18770.67|18770.67|18770.67|18769.24|18769.24|0
1619790430000|2021-04-30 13:47:10|18771.58|18771.58|18772.07|18772.07|18772.07|18772.07|18771.58|18771.58|0
1619790440000|2021-04-30 13:47:20|18770.45|18770.45|18770.45|18770.45|18770.45|18770.45|18770.45|18770.45|0
1619790450000|2021-04-30 13:47:30|18769.55|18769.55|18770.79|18770.79|18770.79|18770.79|18769.06|18769.06|0
1619790470000|2021-04-30 13:47:50|18770.28|18770.28|18769.38|18769.38|18770.28|18770.28|18769.38|18769.38|0
1619790480000|2021-04-30 13:48:00|18767.57|18767.57|18767.57|18767.57|18767.57|18767.57|18766.67|18766.67|0
1619790490000|2021-04-30 13:48:10|18767.17|18767.17|18766.82|18766.82|18767.17|18767.17|18766.82|18766.82|0
1619790500000|2021-04-30 13:48:20|18767.04|18767.04|18767.04|18767.04|18767.04|18767.04|18767.04|18767.04|0
1619790510000|2021-04-30 13:48:30|18766.64|18766.64|18765.83|18765.83|18766.64|18766.64|18765.83|18765.83|0
1619790520000|2021-04-30 13:48:40|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|0
1619790540000|2021-04-30 13:49:00|18766.75|18766.75|18766.24|18766.24|18766.75|18766.75|18765.34|18765.34|0
1619790570000|2021-04-30 13:49:30|18766.79|18766.79|18766.79|18766.79|18766.79|18766.79|18766.79|18766.79|0
1619790600000|2021-04-30 13:50:00|18767.69|18767.69|18764.65|18764.65|18767.69|18767.69|18764.65|18764.65|0
1619790610000|2021-04-30 13:50:10|18763.84|18763.84|18762.15|18762.15|18763.84|18763.84|18761.34|18761.34|0
1619790620000|2021-04-30 13:50:20|18761.34|18761.34|18767.34|18767.34|18767.34|18767.34|18761.34|18761.34|0
1619790630000|2021-04-30 13:50:30|18767.85|18767.85|18767.85|18767.85|18767.85|18767.85|18767.85|18767.85|0
1619790640000|2021-04-30 13:50:40|18768.06|18768.06|18768.06|18768.06|18768.06|18768.06|18768.06|18768.06|0
1619790660000|2021-04-30 13:51:00|18769.59|18769.59|18770.08|18770.08|18770.08|18770.08|18769.59|18769.59|0
1619790670000|2021-04-30 13:51:10|18771.5|18771.5|18770.59|18770.59|18771.5|18771.5|18770.59|18770.59|0
1619790680000|2021-04-30 13:51:20|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|0
1619790690000|2021-04-30 13:51:30|18768.5|18768.5|18768.5|18768.5|18769.65|18769.65|18766.2|18766.2|0
1619790700000|2021-04-30 13:51:40|18767.69|18767.69|18763.34|18763.34|18767.69|18767.69|18762.19|18762.19|0
1619790710000|2021-04-30 13:51:50|18762.19|18762.19|18761.64|18761.64|18762.79|18762.79|18761.64|18761.64|0
1619790720000|2021-04-30 13:52:00|18762.79|18762.79|18765.35|18765.35|18765.35|18765.35|18762.79|18762.79|0
1619790730000|2021-04-30 13:52:10|18766.25|18766.25|18763.96|18763.96|18766.25|18766.25|18763.96|18763.96|0
1619790740000|2021-04-30 13:52:20|18764.16|18764.16|18763.76|18763.76|18764.16|18764.16|18763.76|18763.76|0
1619790750000|2021-04-30 13:52:30|18763.21|18763.21|18763.21|18763.21|18763.21|18763.21|18763.21|18763.21|0
1619790760000|2021-04-30 13:52:40|18762.3|18762.3|18762.66|18762.66|18762.66|18762.66|18762.3|18762.3|0
1619790770000|2021-04-30 13:52:50|18762.14|18762.14|18761.04|18761.04|18762.14|18762.14|18761.04|18761.04|0
1619790780000|2021-04-30 13:53:00|18760.53|18760.53|18757.97|18757.97|18760.53|18760.53|18757.97|18757.97|0
1619790810000|2021-04-30 13:53:30|18757.76|18757.76|18761.78|18761.78|18761.78|18761.78|18757.76|18757.76|0
1619790820000|2021-04-30 13:53:40|18765.32|18765.32|18765.83|18765.83|18766.34|18766.34|18765.32|18765.32|0
1619790830000|2021-04-30 13:53:50|18766.73|18766.73|18765.71|18765.71|18766.73|18766.73|18764.29|18764.29|0
1619790850000|2021-04-30 13:54:10|18766.2|18766.2|18767.74|18767.74|18767.74|18767.74|18766.2|18766.2|0
1619790860000|2021-04-30 13:54:20|18768.23|18768.23|18768.63|18768.63|18768.63|18768.63|18768.23|18768.23|0
1619790870000|2021-04-30 13:54:30|18768.12|18768.12|18766.71|18766.71|18768.12|18768.12|18766.71|18766.71|0
1619790890000|2021-04-30 13:54:50|18767.22|18767.22|18768.11|18768.11|18768.11|18768.11|18767.22|18767.22|0
1619790900000|2021-04-30 13:55:00|18767.62|18767.62|18767.62|18767.62|18767.62|18767.62|18767.62|18767.62|0
1619790910000|2021-04-30 13:55:10|18769.04|18769.04|18768.69|18768.69|18769.24|18769.24|18768.69|18768.69|0
1619790920000|2021-04-30 13:55:20|18768.49|18768.49|18766.68|18766.68|18768.49|18768.49|18766.68|18766.68|0
1619790930000|2021-04-30 13:55:30|18768.1|18768.1|18768.1|18768.1|18768.1|18768.1|18768.1|18768.1|0
1619790940000|2021-04-30 13:55:40|18767.9|18767.9|18767.41|18767.41|18767.9|18767.9|18767.41|18767.41|0
1619790950000|2021-04-30 13:55:50|18763.77|18763.77|18763.77|18763.77|18763.77|18763.77|18763.77|18763.77|0
1619790960000|2021-04-30 13:56:00|18763.63|18763.63|18763.63|18763.63|18763.63|18763.63|18763.63|18763.63|0
1619790980000|2021-04-30 13:56:20|18765.16|18765.16|18766.26|18766.26|18766.26|18766.26|18765.16|18765.16|0
1619791000000|2021-04-30 13:56:40|18766.04|18766.04|18766.04|18766.04|18766.04|18766.04|18765.14|18765.14|0
1619791010000|2021-04-30 13:56:50|18765.64|18765.64|18763.07|18763.07|18765.64|18765.64|18763.07|18763.07|0
1619791020000|2021-04-30 13:57:00|18764.88|18764.88|18780.23|18780.23|18780.23|18780.23|18764.88|18764.88|0
1619791030000|2021-04-30 13:57:10|18778.82|18778.82|18778.82|18778.82|18778.82|18778.82|18778.82|18778.82|0
1619791040000|2021-04-30 13:57:20|18777.91|18777.91|18777.01|18777.01|18777.91|18777.91|18777.01|18777.01|0
1619791050000|2021-04-30 13:57:30|18776.66|18776.66|18776.66|18776.66|18776.66|18776.66|18776.66|18776.66|0
1619791070000|2021-04-30 13:57:50|18778.47|18778.47|18779.13|18779.13|18779.13|18779.13|18778.47|18778.47|0
1619791080000|2021-04-30 13:58:00|18779.33|18779.33|18779.33|18779.33|18779.33|18779.33|18779.33|18779.33|0
1619791090000|2021-04-30 13:58:10|18778.84|18778.84|18780.26|18780.26|18780.26|18780.26|18778.84|18778.84|0
1619791120000|2021-04-30 13:58:40|18781.36|18781.36|18781.56|18781.56|18781.56|18781.56|18781.36|18781.36|0
1619791130000|2021-04-30 13:58:50|18781.36|18781.36|18781.36|18781.36|18781.36|18781.36|18781.36|18781.36|0
1619791140000|2021-04-30 13:59:00|18781.15|18781.15|18780.25|18780.25|18781.15|18781.15|18780.25|18780.25|0
1619791170000|2021-04-30 13:59:30|18781.79|18781.79|18784.4|18784.4|18784.4|18784.4|18781.79|18781.79|0
1619791180000|2021-04-30 13:59:40|18784.89|18784.89|18789.2|18789.2|18789.2|18789.2|18784.89|18784.89|0
1619791190000|2021-04-30 13:59:50|18787.55|18787.55|18787.55|18787.55|18787.55|18787.55|18787.55|18787.55|0
1619791200000|2021-04-30 14:00:00|18786.13|18786.13|18786.13|18786.13|18786.13|18786.13|18786.13|18786.13|0
1619791210000|2021-04-30 14:00:10|18788.44|18788.44|18791.26|18791.26|18791.26|18791.26|18787.02|18787.02|0
1619791240000|2021-04-30 14:00:40|18788.44|18788.44|18786.82|18786.82|18788.44|18788.44|18786.82|18786.82|0
1619791250000|2021-04-30 14:00:50|18785.58|18785.58|18783.87|18783.87|18786.38|18786.38|18783.87|18783.87|0
1619791260000|2021-04-30 14:01:00|18783.06|18783.06|18782.86|18782.86|18783.06|18783.06|18782.86|18782.86|0
1619791280000|2021-04-30 14:01:20|18781.96|18781.96|18781.44|18781.44|18781.96|18781.96|18781.44|18781.44|0
1619791300000|2021-04-30 14:01:40|18780.54|18780.54|18780.76|18780.76|18780.76|18780.76|18780.54|18780.54|0
1619791310000|2021-04-30 14:01:50|18779.96|18779.96|18781.86|18781.86|18782.71|18782.71|18779.96|18779.96|0
1619791320000|2021-04-30 14:02:00|18781.37|18781.37|18782.27|18782.27|18782.82|18782.82|18780.82|18780.82|0
1619791350000|2021-04-30 14:02:30|18781.72|18781.72|18782.68|18782.68|18782.68|18782.68|18781.72|18781.72|0
1619791360000|2021-04-30 14:02:40|18783.23|18783.23|18783.23|18783.23|18783.23|18783.23|18783.23|18783.23|0
1619791370000|2021-04-30 14:02:50|18782.68|18782.68|18782.68|18782.68|18783.23|18783.23|18782.13|18782.13|0
1619791390000|2021-04-30 14:03:10|18782.88|18782.88|18782.88|18782.88|18782.88|18782.88|18782.88|18782.88|0
1619791400000|2021-04-30 14:03:20|18782.66|18782.66|18782.88|18782.88|18782.88|18782.88|18782.66|18782.66|0
1619791410000|2021-04-30 14:03:30|18782.48|18782.48|18782.48|18782.48|18782.48|18782.48|18782.48|18782.48|0
1619791420000|2021-04-30 14:03:40|18781.06|18781.06|18781.06|18781.06|18781.06|18781.06|18781.06|18781.06|0
1619791430000|2021-04-30 14:03:50|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|0
1619791440000|2021-04-30 14:04:00|18781.06|18781.06|18781.06|18781.06|18781.06|18781.06|18781.06|18781.06|0
1619791450000|2021-04-30 14:04:10|18781.61|18781.61|18781.28|18781.28|18781.61|18781.61|18781.06|18781.06|0
1619791460000|2021-04-30 14:04:20|18782.7|18782.7|18782.7|18782.7|18783.25|18783.25|18782.7|18782.7|0
1619791500000|2021-04-30 14:05:00|18784.62|18784.62|18783.35|18783.35|18784.62|18784.62|18781.81|18781.81|0
1619791510000|2021-04-30 14:05:10|18783.79|18783.79|18783.79|18783.79|18783.79|18783.79|18783.79|18783.79|0
1619791540000|2021-04-30 14:05:40|18783.28|18783.28|18782.26|18782.26|18783.28|18783.28|18782.26|18782.26|0
1619791560000|2021-04-30 14:06:00|18783.16|18783.16|18785.16|18785.16|18785.16|18785.16|18783.16|18783.16|0
1619791570000|2021-04-30 14:06:10|18785.65|18785.65|18785.65|18785.65|18786.2|18786.2|18785.65|18785.65|0
1619791580000|2021-04-30 14:06:20|18785.45|18785.45|18774.58|18774.58|18786.06|18786.06|18774.58|18774.58|0
1619791590000|2021-04-30 14:06:30|18775.13|18775.13|18775.13|18775.13|18775.13|18775.13|18775.13|18775.13|0
1619791610000|2021-04-30 14:06:50|18776.55|18776.55|18776.55|18776.55|18776.55|18776.55|18776.55|18776.55|0
1619791620000|2021-04-30 14:07:00|18777.35|18777.35|18776.8|18776.8|18777.35|18777.35|18776.8|18776.8|0
1619791630000|2021-04-30 14:07:10|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|0
1619791640000|2021-04-30 14:07:20|18775.17|18775.17|18774.96|18774.96|18775.17|18775.17|18774.96|18774.96|0
1619791650000|2021-04-30 14:07:30|18773.43|18773.43|18773.43|18773.43|18773.43|18773.43|18773.43|18773.43|0
1619791670000|2021-04-30 14:07:50|18774.33|18774.33|18774.33|18774.33|18774.33|18774.33|18774.33|18774.33|0
1619791680000|2021-04-30 14:08:00|18773.84|18773.84|18769.48|18769.48|18773.84|18773.84|18769.48|18769.48|0
1619791690000|2021-04-30 14:08:10|18768.67|18768.67|18767.2|18767.2|18768.67|18768.67|18767.2|18767.2|0
1619791700000|2021-04-30 14:08:20|18765.79|18765.79|18763.97|18763.97|18765.79|18765.79|18762.56|18762.56|0
1619791710000|2021-04-30 14:08:30|18764.78|18764.78|18765.58|18765.58|18765.58|18765.58|18764.78|18764.78|0
1619791720000|2021-04-30 14:08:40|18766.39|18766.39|18764.97|18764.97|18766.39|18766.39|18764.97|18764.97|0
1619791730000|2021-04-30 14:08:50|18764.48|18764.48|18765.39|18765.39|18765.39|18765.39|18764.48|18764.48|0
1619791740000|2021-04-30 14:09:00|18766.8|18766.8|18766.8|18766.8|18766.8|18766.8|18766.8|18766.8|0
1619791750000|2021-04-30 14:09:10|18766.31|18766.31|18766.31|18766.31|18766.31|18766.31|18766.31|18766.31|0
1619791760000|2021-04-30 14:09:20|18765.5|18765.5|18767.54|18767.54|18767.54|18767.54|18765.5|18765.5|0
1619791800000|2021-04-30 14:10:00|18767.1|18767.1|18767.1|18767.1|18767.1|18767.1|18767.1|18767.1|0
1619791840000|2021-04-30 14:10:40|18765.71|18765.71|18765.71|18765.71|18765.71|18765.71|18765.22|18765.22|0
1619791850000|2021-04-30 14:10:50|18764.9|18764.9|18763.1|18763.1|18764.9|18764.9|18763.1|18763.1|0
1619791860000|2021-04-30 14:11:00|18763.59|18763.59|18760.54|18760.54|18763.59|18763.59|18760.54|18760.54|0
1619791870000|2021-04-30 14:11:10|18760.34|18760.34|18760.34|18760.34|18760.34|18760.34|18760.34|18760.34|0
1619791880000|2021-04-30 14:11:20|18758.54|18758.54|18757.99|18757.99|18758.54|18758.54|18757.99|18757.99|0
1619791890000|2021-04-30 14:11:30|18756.57|18756.57|18755.41|18755.41|18756.57|18756.57|18755.41|18755.41|0
1619791900000|2021-04-30 14:11:40|18754.43|18754.43|18753.81|18753.81|18754.43|18754.43|18753.81|18753.81|0
1619791910000|2021-04-30 14:11:50|18753.3|18753.3|18748.39|18748.39|18753.3|18753.3|18748.39|18748.39|0
1619791920000|2021-04-30 14:12:00|18746.97|18746.97|18746.48|18746.48|18746.97|18746.97|18746.48|18746.48|0
1619791940000|2021-04-30 14:12:20|18746.04|18746.04|18744.94|18744.94|18746.04|18746.04|18744.94|18744.94|0
1619791950000|2021-04-30 14:12:30|18741.43|18741.43|18737.17|18737.17|18741.43|18741.43|18737.17|18737.17|0
1619791960000|2021-04-30 14:12:40|18735.76|18735.76|18733.94|18733.94|18735.76|18735.76|18733.94|18733.94|0
1619791980000|2021-04-30 14:13:00|18734.14|18734.14|18734.88|18734.88|18734.88|18734.88|18733.73|18733.73|0
1619791990000|2021-04-30 14:13:10|18734.48|18734.48|18728.82|18728.82|18734.48|18734.48|18728.82|18728.82|0
1619792000000|2021-04-30 14:13:20|18727.92|18727.92|18727.92|18727.92|18727.92|18727.92|18727.92|18727.92|0
1619792010000|2021-04-30 14:13:30|18727.37|18727.37|18727.37|18727.37|18727.37|18727.37|18727.37|18727.37|0
1619792020000|2021-04-30 14:13:40|18722.86|18722.86|18723.61|18723.61|18723.61|18723.61|18722.86|18722.86|0
1619792030000|2021-04-30 14:13:50|18725.02|18725.02|18724.44|18724.44|18725.54|18725.54|18724.44|18724.44|0
1619792050000|2021-04-30 14:14:10|18722.48|18722.48|18721.56|18721.56|18722.48|18722.48|18721.56|18721.56|0
1619792070000|2021-04-30 14:14:30|18720.46|18720.46|18717.16|18717.16|18720.46|18720.46|18717.16|18717.16|0
1619792080000|2021-04-30 14:14:40|18718.57|18718.57|18718.9|18718.9|18718.9|18718.9|18718.35|18718.35|0
1619792100000|2021-04-30 14:15:00|18720.31|18720.31|18720.41|18720.41|18721.22|18721.22|18719.41|18719.41|0
1619792110000|2021-04-30 14:15:10|18720.96|18720.96|18721.37|18721.37|18721.37|18721.37|18720.96|18720.96|0
1619792120000|2021-04-30 14:15:20|18722.47|18722.47|18722.47|18722.47|18722.47|18722.47|18722.47|18722.47|0
1619792130000|2021-04-30 14:15:30|18722.44|18722.44|18726.8|18726.8|18726.8|18726.8|18722.44|18722.44|0
1619792140000|2021-04-30 14:15:40|18725.99|18725.99|18723.83|18723.83|18725.99|18725.99|18723.83|18723.83|0
1619792150000|2021-04-30 14:15:50|18722.93|18722.93|18723.32|18723.32|18724.74|18724.74|18722.93|18722.93|0
1619792160000|2021-04-30 14:16:00|18722.77|18722.77|18722.08|18722.08|18722.77|18722.77|18722.08|18722.08|0
1619792170000|2021-04-30 14:16:10|18721.86|18721.86|18721.35|18721.35|18721.86|18721.86|18721.14|18721.14|0
1619792180000|2021-04-30 14:16:20|18721.75|18721.75|18721.09|18721.09|18721.75|18721.75|18720.6|18720.6|0
1619792190000|2021-04-30 14:16:30|18721.58|18721.58|18721.58|18721.58|18721.58|18721.58|18721.58|18721.58|0
1619792200000|2021-04-30 14:16:40|18720.17|18720.17|18720.17|18720.17|18720.17|18720.17|18720.17|18720.17|0
1619792210000|2021-04-30 14:16:50|18721.58|18721.58|18721.58|18721.58|18721.58|18721.58|18721.58|18721.58|0
1619792220000|2021-04-30 14:17:00|18722.48|18722.48|18722.48|18722.48|18722.48|18722.48|18722.48|18722.48|0
1619792230000|2021-04-30 14:17:10|18723.9|18723.9|18723.9|18723.9|18723.9|18723.9|18723.9|18723.9|0
1619792250000|2021-04-30 14:17:30|18722.48|18722.48|18722.48|18722.48|18722.48|18722.48|18722.48|18722.48|0
1619792260000|2021-04-30 14:17:40|18723.39|18723.39|18723.39|18723.39|18723.39|18723.39|18723.39|18723.39|0
1619792270000|2021-04-30 14:17:50|18725.04|18725.04|18725.04|18725.04|18725.04|18725.04|18725.04|18725.04|0
1619792280000|2021-04-30 14:18:00|18725.94|18725.94|18725.94|18725.94|18725.94|18725.94|18725.94|18725.94|0
1619792290000|2021-04-30 14:18:10|18727.35|18727.35|18728.89|18728.89|18728.89|18728.89|18727.35|18727.35|0
1619792300000|2021-04-30 14:18:20|18729.11|18729.11|18730.09|18730.09|18730.09|18730.09|18729.11|18729.11|0
1619792320000|2021-04-30 14:18:40|18730.29|18730.29|18731.11|18731.11|18731.11|18731.11|18730.29|18730.29|0
1619792330000|2021-04-30 14:18:50|18730.7|18730.7|18730.7|18730.7|18730.7|18730.7|18730.7|18730.7|0
1619792340000|2021-04-30 14:19:00|18730.5|18730.5|18727.98|18727.98|18730.5|18730.5|18727.98|18727.98|0
1619792350000|2021-04-30 14:19:10|18727.49|18727.49|18724.66|18724.66|18727.49|18727.49|18724.66|18724.66|0
1619792360000|2021-04-30 14:19:20|18727.88|18727.88|18730.67|18730.67|18731.22|18731.22|18727.88|18727.88|0
1619792380000|2021-04-30 14:19:40|18731.47|18731.47|18732.28|18732.28|18733.09|18733.09|18731.47|18731.47|0
1619792390000|2021-04-30 14:19:50|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|0
1619792400000|2021-04-30 14:20:00|18734.09|18734.09|18733.98|18733.98|18734.29|18734.29|18732.87|18732.87|0
1619792410000|2021-04-30 14:20:10|18734.42|18734.42|18734.93|18734.93|18734.93|18734.93|18734.42|18734.42|0
1619792420000|2021-04-30 14:20:20|18735.48|18735.48|18736.9|18736.9|18736.9|18736.9|18735.48|18735.48|0
1619792430000|2021-04-30 14:20:30|18738.31|18738.31|18738.31|18738.31|18738.31|18738.31|18738.31|18738.31|0
1619792460000|2021-04-30 14:21:00|18739.73|18739.73|18742.18|18742.18|18742.18|18742.18|18739.73|18739.73|0
1619792490000|2021-04-30 14:21:30|18743.6|18743.6|18742.7|18742.7|18743.6|18743.6|18742.7|18742.7|0
1619792500000|2021-04-30 14:21:40|18741.79|18741.79|18741.79|18741.79|18741.79|18741.79|18741.79|18741.79|0
1619792510000|2021-04-30 14:21:50|18742.7|18742.7|18742.7|18742.7|18742.7|18742.7|18742.7|18742.7|0
1619792520000|2021-04-30 14:22:00|18741.28|18741.28|18741.28|18741.28|18741.28|18741.28|18741.28|18741.28|0
1619792530000|2021-04-30 14:22:10|18741.79|18741.79|18743.21|18743.21|18743.21|18743.21|18741.79|18741.79|0
1619792540000|2021-04-30 14:22:20|18742.8|18742.8|18742.6|18742.6|18743.46|18743.46|18741.05|18741.05|0
1619792550000|2021-04-30 14:22:30|18742.2|18742.2|18742.4|18742.4|18742.4|18742.4|18742.2|18742.2|0
1619792570000|2021-04-30 14:22:50|18740.99|18740.99|18742.4|18742.4|18742.4|18742.4|18740.99|18740.99|0
1619792590000|2021-04-30 14:23:10|18744.92|18744.92|18744.71|18744.71|18744.92|18744.92|18744.71|18744.71|0
1619792620000|2021-04-30 14:23:40|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|0
1619792650000|2021-04-30 14:24:10|18742.2|18742.2|18736.16|18736.16|18742.2|18742.2|18736.16|18736.16|0
1619792680000|2021-04-30 14:24:40|18740.28|18740.28|18740.28|18740.28|18740.28|18740.28|18740.28|18740.28|0
1619792700000|2021-04-30 14:25:00|18739.76|18739.76|18737.96|18737.96|18739.76|18739.76|18737.96|18737.96|0
1619792710000|2021-04-30 14:25:10|18737.74|18737.74|18736.33|18736.33|18737.74|18737.74|18736.33|18736.33|0
1619792720000|2021-04-30 14:25:20|18733.5|18733.5|18732.75|18732.75|18733.5|18733.5|18731.34|18731.34|0
1619792730000|2021-04-30 14:25:30|18732.14|18732.14|18731.33|18731.33|18732.75|18732.75|18731.33|18731.33|0
1619792740000|2021-04-30 14:25:40|18731.82|18731.82|18731.82|18731.82|18731.82|18731.82|18731.82|18731.82|0
1619792760000|2021-04-30 14:26:00|18732.23|18732.23|18732.78|18732.78|18732.78|18732.78|18732.23|18732.23|0
1619792780000|2021-04-30 14:26:20|18733.58|18733.58|18732.07|18732.07|18734.39|18734.39|18732.07|18732.07|0
1619792790000|2021-04-30 14:26:30|18732.51|18732.51|18737.09|18737.09|18737.09|18737.09|18732.51|18732.51|0
1619792800000|2021-04-30 14:26:40|18736.06|18736.06|18736.06|18736.06|18736.06|18736.06|18736.06|18736.06|0
1619792810000|2021-04-30 14:26:50|18737.48|18737.48|18737.48|18737.48|18737.48|18737.48|18737.48|18737.48|0
1619792840000|2021-04-30 14:27:20|18738.08|18738.08|18738.69|18738.69|18738.69|18738.69|18738.08|18738.08|0
1619792860000|2021-04-30 14:27:40|18740.11|18740.11|18740.11|18740.11|18740.11|18740.11|18740.11|18740.11|0
1619792870000|2021-04-30 14:27:50|18742.81|18742.81|18748.07|18748.07|18748.07|18748.07|18742.81|18742.81|0
1619792890000|2021-04-30 14:28:10|18749.48|18749.48|18749.48|18749.48|18749.48|18749.48|18749.48|18749.48|0
1619792910000|2021-04-30 14:28:30|18750.29|18750.29|18750.8|18750.8|18750.8|18750.8|18750.29|18750.29|0
1619792940000|2021-04-30 14:29:00|18751|18751|18751|18751|18751|18751|18751|18751|0
1619792960000|2021-04-30 14:29:20|18750.45|18750.45|18750.45|18750.45|18750.45|18750.45|18750.45|18750.45|0
1619793010000|2021-04-30 14:30:10|18750.01|18750.01|18750.78|18750.78|18750.78|18750.78|18749.18|18749.18|0
1619793040000|2021-04-30 14:30:40|18754.51|18754.51|18754.51|18754.51|18754.51|18754.51|18754.51|18754.51|0
1619793050000|2021-04-30 14:30:50|18755|18755|18755|18755|18755|18755|18755|18755|0
1619793070000|2021-04-30 14:31:10|18755.51|18755.51|18756.93|18756.93|18756.93|18756.93|18755.51|18755.51|0
1619793080000|2021-04-30 14:31:20|18757.48|18757.48|18757.88|18757.88|18757.88|18757.88|18757.48|18757.48|0
1619793130000|2021-04-30 14:32:10|18759.3|18759.3|18762.17|18762.17|18762.52|18762.52|18759.3|18759.3|0
1619793150000|2021-04-30 14:32:30|18760.82|18760.82|18760.82|18760.82|18760.82|18760.82|18760.82|18760.82|0
1619793170000|2021-04-30 14:32:50|18760.33|18760.33|18759.84|18759.84|18760.82|18760.82|18758.94|18758.94|0
1619793180000|2021-04-30 14:33:00|18760.74|18760.74|18763.57|18763.57|18763.57|18763.57|18760.74|18760.74|0
1619793200000|2021-04-30 14:33:20|18762.67|18762.67|18762.67|18762.67|18762.67|18762.67|18762.67|18762.67|0
1619793210000|2021-04-30 14:33:30|18762.18|18762.18|18762.18|18762.18|18762.18|18762.18|18762.18|18762.18|0
1619793250000|2021-04-30 14:34:10|18761.96|18761.96|18761.55|18761.55|18761.96|18761.96|18761.55|18761.55|0
1619793260000|2021-04-30 14:34:20|18760.14|18760.14|18760.54|18760.54|18760.54|18760.54|18760.14|18760.14|0
1619793280000|2021-04-30 14:34:40|18761.44|18761.44|18760.03|18760.03|18761.44|18761.44|18760.03|18760.03|0
1619793290000|2021-04-30 14:34:50|18759.22|18759.22|18759.66|18759.66|18759.66|18759.66|18759.22|18759.22|0
1619793300000|2021-04-30 14:35:00|18759.15|18759.15|18759.15|18759.15|18759.15|18759.15|18759.15|18759.15|0
1619793320000|2021-04-30 14:35:20|18757.74|18757.74|18757.74|18757.74|18757.74|18757.74|18757.74|18757.74|0
1619793330000|2021-04-30 14:35:30|18756.32|18756.32|18756.81|18756.81|18756.81|18756.81|18756.32|18756.32|0
1619793340000|2021-04-30 14:35:40|18755.83|18755.83|18756.38|18756.38|18756.38|18756.38|18755.83|18755.83|0
1619793350000|2021-04-30 14:35:50|18756.18|18756.18|18756.38|18756.38|18756.38|18756.38|18756.18|18756.18|0
1619793360000|2021-04-30 14:36:00|18756.18|18756.18|18756.04|18756.04|18756.18|18756.18|18756.04|18756.04|0
1619793380000|2021-04-30 14:36:20|18755.55|18755.55|18755.28|18755.28|18756.04|18756.04|18755.28|18755.28|0
1619793400000|2021-04-30 14:36:40|18754.67|18754.67|18754.67|18754.67|18754.67|18754.67|18754.27|18754.27|0
1619793410000|2021-04-30 14:36:50|18753.26|18753.26|18754.01|18754.01|18754.01|18754.01|18753.26|18753.26|0
1619793430000|2021-04-30 14:37:10|18753.11|18753.11|18753.11|18753.11|18753.11|18753.11|18753.11|18753.11|0
1619793450000|2021-04-30 14:37:30|18752.56|18752.56|18751.81|18751.81|18752.56|18752.56|18751.81|18751.81|0
1619793460000|2021-04-30 14:37:40|18750.1|18750.1|18748.68|18748.68|18750.1|18750.1|18748.68|18748.68|0
1619793470000|2021-04-30 14:37:50|18748.13|18748.13|18745.03|18745.03|18748.13|18748.13|18745.03|18745.03|0
1619793480000|2021-04-30 14:38:00|18744.52|18744.52|18745.94|18745.94|18745.94|18745.94|18744.52|18744.52|0
1619793490000|2021-04-30 14:38:10|18745.33|18745.33|18745.55|18745.55|18745.55|18745.55|18745.33|18745.33|0
1619793510000|2021-04-30 14:38:30|18745|18745|18746.15|18746.15|18746.15|18746.15|18745|18745|0
1619793530000|2021-04-30 14:38:50|18746.66|18746.66|18746.66|18746.66|18746.66|18746.66|18746.66|18746.66|0
1619793540000|2021-04-30 14:39:00|18746.11|18746.11|18746.11|18746.11|18746.11|18746.11|18746.11|18746.11|0
1619793550000|2021-04-30 14:39:10|18747.53|18747.53|18747.53|18747.53|18747.53|18747.53|18747.53|18747.53|0
1619793560000|2021-04-30 14:39:20|18748.94|18748.94|18749.9|18749.9|18749.9|18749.9|18748.94|18748.94|0
1619793580000|2021-04-30 14:39:40|18748.99|18748.99|18748.53|18748.53|18749.48|18749.48|18747.98|18747.98|0
1619793590000|2021-04-30 14:39:50|18749.94|18749.94|18749.94|18749.94|18749.94|18749.94|18749.94|18749.94|0
1619793610000|2021-04-30 14:40:10|18750.14|18750.14|18748.73|18748.73|18750.14|18750.14|18748.73|18748.73|0
1619793620000|2021-04-30 14:40:20|18749.75|18749.75|18750.75|18750.75|18750.75|18750.75|18749.75|18749.75|0
1619793630000|2021-04-30 14:40:30|18750.95|18750.95|18750.73|18750.73|18750.95|18750.95|18750.73|18750.73|0
1619793640000|2021-04-30 14:40:40|18752.11|18752.11|18757.03|18757.03|18757.03|18757.03|18752.11|18752.11|0
1619793650000|2021-04-30 14:40:50|18757.25|18757.25|18761.28|18761.28|18761.28|18761.28|18757.03|18757.03|0
1619793670000|2021-04-30 14:41:10|18762.69|18762.69|18764.8|18764.8|18765.21|18765.21|18762.69|18762.69|0
1619793680000|2021-04-30 14:41:20|18765|18765|18765|18765|18765|18765|18765|18765|0
1619793700000|2021-04-30 14:41:40|18764.78|18764.78|18764.78|18764.78|18764.78|18764.78|18764.78|18764.78|0
1619793720000|2021-04-30 14:42:00|18765|18765|18765.35|18765.35|18765.49|18765.49|18765|18765|0
1619793740000|2021-04-30 14:42:20|18764.74|18764.74|18764.74|18764.74|18764.74|18764.74|18764.74|18764.74|0
1619793750000|2021-04-30 14:42:30|18763.33|18763.33|18763.53|18763.53|18763.93|18763.93|18763.33|18763.33|0
1619793760000|2021-04-30 14:42:40|18764.63|18764.63|18765.12|18765.12|18765.12|18765.12|18764.63|18764.63|0
1619793770000|2021-04-30 14:42:50|18766.02|18766.02|18766.02|18766.02|18766.02|18766.02|18766.02|18766.02|0
1619793810000|2021-04-30 14:43:30|18766.22|18766.22|18764.81|18764.81|18766.22|18766.22|18764.81|18764.81|0
1619793820000|2021-04-30 14:43:40|18764|18764|18764|18764|18764|18764|18764|18764|0
1619793830000|2021-04-30 14:43:50|18762.59|18762.59|18761.63|18761.63|18762.59|18762.59|18761.63|18761.63|0
1619793840000|2021-04-30 14:44:00|18761.12|18761.12|18761.93|18761.93|18761.93|18761.93|18761.12|18761.12|0
1619793870000|2021-04-30 14:44:30|18761.03|18761.03|18761.03|18761.03|18761.03|18761.03|18759.61|18759.61|0
1619793890000|2021-04-30 14:44:50|18759.22|18759.22|18753.66|18753.66|18759.22|18759.22|18753.66|18753.66|0
1619793900000|2021-04-30 14:45:00|18753.22|18753.22|18752.53|18752.53|18753.42|18753.42|18751.72|18751.72|0
1619793910000|2021-04-30 14:45:10|18752.75|18752.75|18752.38|18752.38|18752.75|18752.75|18751.34|18751.34|0
1619793920000|2021-04-30 14:45:20|18753.28|18753.28|18754.67|18754.67|18754.67|18754.67|18753.28|18753.28|0
1619793950000|2021-04-30 14:45:50|18755.18|18755.18|18756.34|18756.34|18756.34|18756.34|18755.18|18755.18|0
1619793970000|2021-04-30 14:46:10|18756.83|18756.83|18758.24|18758.24|18758.24|18758.24|18756.83|18756.83|0
1619793990000|2021-04-30 14:46:30|18759.14|18759.14|18759.14|18759.14|18759.14|18759.14|18759.14|18759.14|0
1619794040000|2021-04-30 14:47:20|18759.36|18759.36|18759.36|18759.36|18759.36|18759.36|18759.36|18759.36|0
1619794060000|2021-04-30 14:47:40|18761.56|18761.56|18761.56|18761.56|18761.56|18761.56|18761.56|18761.56|0
1619794080000|2021-04-30 14:48:00|18762.59|18762.59|18764.59|18764.59|18767.15|18767.15|18762.59|18762.59|0
1619794090000|2021-04-30 14:48:10|18765.49|18765.49|18765.49|18765.49|18765.49|18765.49|18765.49|18765.49|0
1619794120000|2021-04-30 14:48:40|18764.69|18764.69|18764.69|18764.69|18764.69|18764.69|18764.69|18764.69|0
1619794130000|2021-04-30 14:48:50|18764.25|18764.25|18764.25|18764.25|18764.25|18764.25|18764.25|18764.25|0
1619794140000|2021-04-30 14:49:00|18764.04|18764.04|18763.14|18763.14|18764.04|18764.04|18763.14|18763.14|0
1619794160000|2021-04-30 14:49:20|18764.05|18764.05|18765.15|18765.15|18765.15|18765.15|18764.05|18764.05|0
1619794170000|2021-04-30 14:49:30|18766.3|18766.3|18766.3|18766.3|18766.3|18766.3|18766.3|18766.3|0
1619794180000|2021-04-30 14:49:40|18767.1|18767.1|18767.1|18767.1|18767.1|18767.1|18767.1|18767.1|0
1619794190000|2021-04-30 14:49:50|18766.55|18766.55|18766.55|18766.55|18766.55|18766.55|18766.55|18766.55|0
1619794200000|2021-04-30 14:50:00|18766.06|18766.06|18766.06|18766.06|18766.06|18766.06|18766.06|18766.06|0
1619794210000|2021-04-30 14:50:10|18765.55|18765.55|18765.55|18765.55|18765.55|18765.55|18765.55|18765.55|0
1619794230000|2021-04-30 14:50:30|18765.15|18765.15|18764.05|18764.05|18765.15|18765.15|18764.05|18764.05|0
1619794260000|2021-04-30 14:51:00|18763.53|18763.53|18762.63|18762.63|18763.53|18763.53|18762.63|18762.63|0
1619794280000|2021-04-30 14:51:20|18761.22|18761.22|18761.22|18761.22|18761.22|18761.22|18761.22|18761.22|0
1619794300000|2021-04-30 14:51:40|18760.73|18760.73|18760.73|18760.73|18760.73|18760.73|18760.73|18760.73|0
1619794310000|2021-04-30 14:51:50|18761.63|18761.63|18759.87|18759.87|18761.63|18761.63|18759.87|18759.87|0
1619794320000|2021-04-30 14:52:00|18758.96|18758.96|18758.96|18758.96|18758.96|18758.96|18758.96|18758.96|0
1619794330000|2021-04-30 14:52:10|18760.38|18760.38|18762.55|18762.55|18762.55|18762.55|18760.38|18760.38|0
1619794340000|2021-04-30 14:52:20|18762|18762|18762|18762|18762|18762|18762|18762|0
1619794350000|2021-04-30 14:52:30|18762.55|18762.55|18761.24|18761.24|18762.55|18762.55|18761.24|18761.24|0
1619794360000|2021-04-30 14:52:40|18760.84|18760.84|18761.24|18761.24|18761.24|18761.24|18760.84|18760.84|0
1619794370000|2021-04-30 14:52:50|18761.73|18761.73|18761.73|18761.73|18761.73|18761.73|18761.73|18761.73|0
1619794380000|2021-04-30 14:53:00|18760.32|18760.32|18760.87|18760.87|18760.87|18760.87|18760.32|18760.32|0
1619794400000|2021-04-30 14:53:20|18760.06|18760.06|18758.25|18758.25|18760.06|18760.06|18758.25|18758.25|0
1619794410000|2021-04-30 14:53:30|18757.85|18757.85|18755.23|18755.23|18757.85|18757.85|18755.23|18755.23|0
1619794420000|2021-04-30 14:53:40|18756.64|18756.64|18756.85|18756.85|18756.85|18756.85|18756.64|18756.64|0
1619794430000|2021-04-30 14:53:50|18755.69|18755.69|18757.25|18757.25|18757.25|18757.25|18755.69|18755.69|0
1619794450000|2021-04-30 14:54:10|18755.84|18755.84|18755.84|18755.84|18755.84|18755.84|18755.84|18755.84|0
1619794460000|2021-04-30 14:54:20|18754.81|18754.81|18754.81|18754.81|18754.81|18754.81|18754.81|18754.81|0
1619794470000|2021-04-30 14:54:30|18753.91|18753.91|18753.91|18753.91|18753.91|18753.91|18753.91|18753.91|0
1619794500000|2021-04-30 14:55:00|18753.42|18753.42|18753.42|18753.42|18753.42|18753.42|18753.42|18753.42|0
1619794510000|2021-04-30 14:55:10|18752.91|18752.91|18752.91|18752.91|18752.91|18752.91|18752.91|18752.91|0
1619794520000|2021-04-30 14:55:20|18752.1|18752.1|18752.04|18752.04|18752.39|18752.39|18751.9|18751.9|0
1619794530000|2021-04-30 14:55:30|18752.53|18752.53|18752.53|18752.53|18752.53|18752.53|18752.53|18752.53|0
1619794540000|2021-04-30 14:55:40|18753.04|18753.04|18753.15|18753.15|18753.76|18753.76|18753.04|18753.04|0
1619794550000|2021-04-30 14:55:50|18753.76|18753.76|18755.91|18755.91|18755.91|18755.91|18753.35|18753.35|0
1619794570000|2021-04-30 14:56:10|18756.4|18756.4|18756.4|18756.4|18756.4|18756.4|18756.4|18756.4|0
1619794590000|2021-04-30 14:56:30|18755.88|18755.88|18755.88|18755.88|18755.88|18755.88|18755.88|18755.88|0
1619794620000|2021-04-30 14:57:00|18754.87|18754.87|18752.2|18752.2|18754.87|18754.87|18752.2|18752.2|0
1619794630000|2021-04-30 14:57:10|18751.39|18751.39|18749.98|18749.98|18751.39|18751.39|18749.98|18749.98|0
1619794640000|2021-04-30 14:57:20|18750.79|18750.79|18752.71|18752.71|18752.71|18752.71|18750.79|18750.79|0
1619794650000|2021-04-30 14:57:30|18751.3|18751.3|18750.89|18750.89|18751.3|18751.3|18750.89|18750.89|0
1619794680000|2021-04-30 14:58:00|18752.31|18752.31|18753.21|18753.21|18753.21|18753.21|18752.31|18752.31|0
1619794690000|2021-04-30 14:58:10|18752.06|18752.06|18752.06|18752.06|18752.06|18752.06|18752.06|18752.06|0
1619794710000|2021-04-30 14:58:30|18753.08|18753.08|18762.21|18762.21|18764.63|18764.63|18753.08|18753.08|0
1619794720000|2021-04-30 14:58:40|18762.65|18762.65|18762.65|18762.65|18762.65|18762.65|18762.65|18762.65|0
1619794760000|2021-04-30 14:59:20|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|0
1619794770000|2021-04-30 14:59:30|18763.57|18763.57|18763.08|18763.08|18763.57|18763.57|18763.08|18763.08|0
1619794790000|2021-04-30 14:59:50|18763.89|18763.89|18763.08|18763.08|18763.89|18763.89|18763.08|18763.08|0
1619794800000|2021-04-30 15:00:00|18762.04|18762.04|18760.53|18760.53|18762.04|18762.04|18759.23|18759.23|0
1619794810000|2021-04-30 15:00:10|18759.63|18759.63|18759.63|18759.63|18759.63|18759.63|18759.63|18759.63|0
1619794820000|2021-04-30 15:00:20|18758.97|18758.97|18760.58|18760.58|18760.58|18760.58|18758.97|18758.97|0
1619794830000|2021-04-30 15:00:30|18761.13|18761.13|18764.55|18764.55|18764.55|18764.55|18761.13|18761.13|0
1619794860000|2021-04-30 15:01:00|18763.13|18763.13|18764.29|18764.29|18765.3|18765.3|18763.13|18763.13|0
1619794870000|2021-04-30 15:01:10|18763.59|18763.59|18762.18|18762.18|18763.59|18763.59|18762.18|18762.18|0
1619794880000|2021-04-30 15:01:20|18761.18|18761.18|18763.09|18763.09|18763.09|18763.09|18761.18|18761.18|0
1619794900000|2021-04-30 15:01:40|18764.5|18764.5|18764.5|18764.5|18764.5|18764.5|18764.5|18764.5|0
1619794910000|2021-04-30 15:01:50|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|0
1619794920000|2021-04-30 15:02:00|18764.54|18764.54|18764.54|18764.54|18764.54|18764.54|18764.54|18764.54|0
1619794930000|2021-04-30 15:02:10|18763.64|18763.64|18764.15|18764.15|18764.66|18764.66|18763.64|18763.64|0
1619794940000|2021-04-30 15:02:20|18762.74|18762.74|18762.74|18762.74|18762.74|18762.74|18762.74|18762.74|0
1619794950000|2021-04-30 15:02:30|18762.94|18762.94|18762.94|18762.94|18762.94|18762.94|18762.94|18762.94|0
1619794970000|2021-04-30 15:02:50|18762.53|18762.53|18763.19|18763.19|18763.19|18763.19|18761.78|18761.78|0
1619794980000|2021-04-30 15:03:00|18764.1|18764.1|18764.3|18764.3|18764.3|18764.3|18764.1|18764.1|0
1619795000000|2021-04-30 15:03:20|18763.79|18763.79|18763.79|18763.79|18763.79|18763.79|18763.79|18763.79|0
1619795010000|2021-04-30 15:03:30|18762.37|18762.37|18762.37|18762.37|18762.37|18762.37|18762.37|18762.37|0
1619795020000|2021-04-30 15:03:40|18762.15|18762.15|18762.26|18762.26|18762.26|18762.26|18761.71|18761.71|0
1619795030000|2021-04-30 15:03:50|18762.06|18762.06|18762.06|18762.06|18762.06|18762.06|18762.06|18762.06|0
1619795040000|2021-04-30 15:04:00|18760.64|18760.64|18760.64|18760.64|18760.64|18760.64|18760.64|18760.64|0
1619795050000|2021-04-30 15:04:10|18758.08|18758.08|18757.59|18757.59|18758.08|18758.08|18757.04|18757.04|0
1619795060000|2021-04-30 15:04:20|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|0
1619795070000|2021-04-30 15:04:30|18756.17|18756.17|18755.47|18755.47|18756.17|18756.17|18755.27|18755.27|0
1619795080000|2021-04-30 15:04:40|18754.98|18754.98|18752.91|18752.91|18755.28|18755.28|18752.91|18752.91|0
1619795090000|2021-04-30 15:04:50|18751.5|18751.5|18751.5|18751.5|18751.5|18751.5|18751.5|18751.5|0
1619795100000|2021-04-30 15:05:00|18752.91|18752.91|18754.27|18754.27|18754.27|18754.27|18752.91|18752.91|0
1619795110000|2021-04-30 15:05:10|18755.68|18755.68|18756.19|18756.19|18756.19|18756.19|18755.68|18755.68|0
1619795120000|2021-04-30 15:05:20|18756.71|18756.71|18756.71|18756.71|18756.71|18756.71|18756.71|18756.71|0
1619795130000|2021-04-30 15:05:30|18757.26|18757.26|18757.61|18757.61|18758.16|18758.16|18757.26|18757.26|0
1619795140000|2021-04-30 15:05:40|18759|18759|18770.33|18770.33|18770.33|18770.33|18759|18759|0
1619795150000|2021-04-30 15:05:50|18770.82|18770.82|18771.31|18771.31|18771.31|18771.31|18770.82|18770.82|0
1619795160000|2021-04-30 15:06:00|18772.22|18772.22|18771.31|18771.31|18772.22|18772.22|18771.31|18771.31|0
1619795170000|2021-04-30 15:06:10|18771.72|18771.72|18771.92|18771.92|18771.92|18771.92|18771.72|18771.72|0
1619795180000|2021-04-30 15:06:20|18772.82|18772.82|18772.82|18772.82|18772.82|18772.82|18772.82|18772.82|0
1619795190000|2021-04-30 15:06:30|18771.41|18771.41|18773.71|18773.71|18773.71|18773.71|18771.41|18771.41|0
1619795200000|2021-04-30 15:06:40|18774.2|18774.2|18774.75|18774.75|18774.75|18774.75|18774.2|18774.2|0
1619795210000|2021-04-30 15:06:50|18775.24|18775.24|18781.88|18781.88|18781.88|18781.88|18775.24|18775.24|0
1619795230000|2021-04-30 15:07:10|18782.43|18782.43|18785.5|18785.5|18785.5|18785.5|18782.43|18782.43|0
1619795240000|2021-04-30 15:07:20|18785.71|18785.71|18785.71|18785.71|18785.71|18785.71|18785.71|18785.71|0
1619795250000|2021-04-30 15:07:30|18786.2|18786.2|18786.2|18786.2|18786.2|18786.2|18786.2|18786.2|0
1619795260000|2021-04-30 15:07:40|18787.61|18787.61|18788.76|18788.76|18788.76|18788.76|18787.61|18787.61|0
1619795280000|2021-04-30 15:08:00|18789.66|18789.66|18787.35|18787.35|18789.66|18789.66|18787.35|18787.35|0
1619795290000|2021-04-30 15:08:10|18788.76|18788.76|18791.35|18791.35|18791.35|18791.35|18788.76|18788.76|0
1619795300000|2021-04-30 15:08:20|18791.56|18791.56|18791.56|18791.56|18791.56|18791.56|18791.56|18791.56|0
1619795310000|2021-04-30 15:08:30|18792.07|18792.07|18791.58|18791.58|18792.07|18792.07|18791.17|18791.17|0
1619795320000|2021-04-30 15:08:40|18792.13|18792.13|18793.54|18793.54|18793.54|18793.54|18792.13|18792.13|0
1619795340000|2021-04-30 15:09:00|18794.15|18794.15|18790.85|18790.85|18794.56|18794.56|18790.05|18790.05|0
1619795350000|2021-04-30 15:09:10|18789.44|18789.44|18789|18789|18789.44|18789.44|18789|18789|0
1619795360000|2021-04-30 15:09:20|18789.51|18789.51|18789.71|18789.71|18789.71|18789.71|18789.31|18789.31|0
1619795370000|2021-04-30 15:09:30|18789.31|18789.31|18786.39|18786.39|18789.31|18789.31|18786.39|18786.39|0
1619795380000|2021-04-30 15:09:40|18788.04|18788.04|18788.04|18788.04|18788.04|18788.04|18788.04|18788.04|0
1619795390000|2021-04-30 15:09:50|18787.23|18787.23|18785.13|18785.13|18787.23|18787.23|18784.92|18784.92|0
1619795400000|2021-04-30 15:10:00|18785.53|18785.53|18781.55|18781.55|18785.53|18785.53|18781.55|18781.55|0
1619795410000|2021-04-30 15:10:10|18780.4|18780.4|18783.46|18783.46|18783.46|18783.46|18780.4|18780.4|0
1619795420000|2021-04-30 15:10:20|18782.66|18782.66|18779.04|18779.04|18782.66|18782.66|18779.04|18779.04|0
1619795430000|2021-04-30 15:10:30|18777.89|18777.89|18777.68|18777.68|18777.89|18777.89|18777.68|18777.68|0
1619795440000|2021-04-30 15:10:40|18776.88|18776.88|18772.6|18772.6|18776.88|18776.88|18772.6|18772.6|0
1619795450000|2021-04-30 15:10:50|18772.08|18772.08|18771.68|18771.68|18772.08|18772.08|18771.68|18771.68|0
1619795460000|2021-04-30 15:11:00|18771.46|18771.46|18768.71|18768.71|18771.46|18771.46|18768.5|18768.5|0
1619795470000|2021-04-30 15:11:10|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|0
1619795500000|2021-04-30 15:11:40|18768.71|18768.71|18768.71|18768.71|18768.71|18768.71|18768.71|18768.71|0
1619795510000|2021-04-30 15:11:50|18769.22|18769.22|18768.73|18768.73|18769.22|18769.22|18768.73|18768.73|0
1619795520000|2021-04-30 15:12:00|18768.93|18768.93|18768.09|18768.09|18768.93|18768.93|18768.09|18768.09|0
1619795540000|2021-04-30 15:12:20|18766.17|18766.17|18765.87|18765.87|18766.28|18766.28|18765.73|18765.73|0
1619795550000|2021-04-30 15:12:30|18765.38|18765.38|18766.28|18766.28|18766.28|18766.28|18765.38|18765.38|0
1619795570000|2021-04-30 15:12:50|18767.93|18767.93|18767.93|18767.93|18767.93|18767.93|18767.93|18767.93|0
1619795600000|2021-04-30 15:13:20|18768.15|18768.15|18769.31|18769.31|18769.31|18769.31|18768.15|18768.15|0
1619795610000|2021-04-30 15:13:30|18769.51|18769.51|18769.51|18769.51|18769.51|18769.51|18769.51|18769.51|0
1619795620000|2021-04-30 15:13:40|18769|18769|18767.38|18767.38|18769|18769|18765.96|18765.96|0
1619795630000|2021-04-30 15:13:50|18765.96|18765.96|18765.96|18765.96|18765.96|18765.96|18765.96|18765.96|0
1619795640000|2021-04-30 15:14:00|18766.87|18766.87|18766.87|18766.87|18766.87|18766.87|18766.87|18766.87|0
1619795650000|2021-04-30 15:14:10|18766.35|18766.35|18766.56|18766.56|18766.56|18766.56|18766.35|18766.35|0
1619795660000|2021-04-30 15:14:20|18765.14|18765.14|18768.46|18768.46|18768.46|18768.46|18765.14|18765.14|0
1619795670000|2021-04-30 15:14:30|18769.36|18769.36|18767.56|18767.56|18769.36|18769.36|18767.56|18767.56|0
1619795680000|2021-04-30 15:14:40|18767.36|18767.36|18766.14|18766.14|18767.56|18767.56|18766.14|18766.14|0
1619795690000|2021-04-30 15:14:50|18766.95|18766.95|18768.64|18768.64|18768.64|18768.64|18766.95|18766.95|0
1619795700000|2021-04-30 15:15:00|18768.15|18768.15|18766.77|18766.77|18768.64|18768.64|18765.96|18765.96|0
1619795710000|2021-04-30 15:15:10|18765.96|18765.96|18766.77|18766.77|18766.77|18766.77|18765.96|18765.96|0
1619795720000|2021-04-30 15:15:20|18766.97|18766.97|18766.97|18766.97|18766.97|18766.97|18766.97|18766.97|0
1619795730000|2021-04-30 15:15:30|18765.56|18765.56|18765.56|18765.56|18765.56|18765.56|18765.56|18765.56|0
1619795740000|2021-04-30 15:15:40|18765.35|18765.35|18766.36|18766.36|18766.36|18766.36|18765.35|18765.35|0
1619795750000|2021-04-30 15:15:50|18767.78|18767.78|18768.58|18768.58|18768.58|18768.58|18767.78|18767.78|0
1619795760000|2021-04-30 15:16:00|18769.39|18769.39|18769.39|18769.39|18769.39|18769.39|18769.39|18769.39|0
1619795770000|2021-04-30 15:16:10|18768.88|18768.88|18765.76|18765.76|18768.88|18768.88|18765.76|18765.76|0
1619795790000|2021-04-30 15:16:30|18765.27|18765.27|18763.74|18763.74|18765.35|18765.35|18763.74|18763.74|0
1619795800000|2021-04-30 15:16:40|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|0
1619795820000|2021-04-30 15:17:00|18761.17|18761.17|18759.35|18759.35|18761.81|18761.81|18759.35|18759.35|0
1619795830000|2021-04-30 15:17:10|18756.52|18756.52|18754.84|18754.84|18756.52|18756.52|18754.84|18754.84|0
1619795840000|2021-04-30 15:17:20|18753.93|18753.93|18750.67|18750.67|18753.93|18753.93|18750.67|18750.67|0
1619795850000|2021-04-30 15:17:30|18749.76|18749.76|18747.59|18747.59|18749.76|18749.76|18747.59|18747.59|0
1619795860000|2021-04-30 15:17:40|18749|18749|18748.02|18748.02|18749|18749|18748.02|18748.02|0
1619795870000|2021-04-30 15:17:50|18749.12|18749.12|18749.01|18749.01|18749.56|18749.56|18749.01|18749.01|0
1619795880000|2021-04-30 15:18:00|18749.56|18749.56|18749.56|18749.56|18749.56|18749.56|18749.56|18749.56|0
1619795890000|2021-04-30 15:18:10|18749.05|18749.05|18747.95|18747.95|18749.05|18749.05|18747.44|18747.44|0
1619795900000|2021-04-30 15:18:20|18746.53|18746.53|18746.53|18746.53|18746.53|18746.53|18746.53|18746.53|0
1619795910000|2021-04-30 15:18:30|18747.34|18747.34|18748.93|18748.93|18748.93|18748.93|18747.34|18747.34|0
1619795920000|2021-04-30 15:18:40|18750.08|18750.08|18750.6|18750.6|18750.6|18750.6|18750.08|18750.08|0
1619795930000|2021-04-30 15:18:50|18752.01|18752.01|18753.11|18753.11|18753.11|18753.11|18752.01|18752.01|0
1619795940000|2021-04-30 15:19:00|18755.33|18755.33|18755.33|18755.33|18755.33|18755.33|18755.33|18755.33|0
1619795970000|2021-04-30 15:19:30|18754.18|18754.18|18754.18|18754.18|18754.18|18754.18|18754.18|18754.18|0
1619795980000|2021-04-30 15:19:40|18755.6|18755.6|18752.97|18752.97|18755.8|18755.8|18752.97|18752.97|0
1619796000000|2021-04-30 15:20:00|18752.53|18752.53|18752.25|18752.25|18752.53|18752.53|18751.93|18751.93|0
1619796010000|2021-04-30 15:20:10|18752.66|18752.66|18754.08|18754.08|18754.08|18754.08|18752.66|18752.66|0
1619796020000|2021-04-30 15:20:20|18754.3|18754.3|18755.71|18755.71|18755.71|18755.71|18754.3|18754.3|0
1619796030000|2021-04-30 15:20:30|18756.81|18756.81|18758.22|18758.22|18758.22|18758.22|18756.81|18756.81|0
1619796040000|2021-04-30 15:20:40|18757.71|18757.71|18757.71|18757.71|18757.71|18757.71|18757.71|18757.71|0
1619796050000|2021-04-30 15:20:50|18759.13|18759.13|18759.13|18759.13|18759.13|18759.13|18759.13|18759.13|0
1619796060000|2021-04-30 15:21:00|18760.74|18760.74|18760.74|18760.74|18760.74|18760.74|18760.74|18760.74|0
1619796070000|2021-04-30 15:21:10|18761.18|18761.18|18763.79|18763.79|18763.79|18763.79|18761.18|18761.18|0
1619796080000|2021-04-30 15:21:20|18764.31|18764.31|18763.91|18763.91|18764.51|18764.51|18763.7|18763.7|0
1619796090000|2021-04-30 15:21:30|18764.42|18764.42|18765.57|18765.57|18765.57|18765.57|18764.42|18764.42|0
1619796110000|2021-04-30 15:21:50|18766.08|18766.08|18767.5|18767.5|18767.5|18767.5|18766.08|18766.08|0
1619796120000|2021-04-30 15:22:00|18768.05|18768.05|18770.36|18770.36|18770.36|18770.36|18768.05|18768.05|0
1619796140000|2021-04-30 15:22:20|18768.1|18768.1|18766.59|18766.59|18768.1|18768.1|18763.87|18763.87|0
1619796170000|2021-04-30 15:22:50|18765.78|18765.78|18765.78|18765.78|18765.78|18765.78|18765.78|18765.78|0
1619796180000|2021-04-30 15:23:00|18764.37|18764.37|18765.43|18765.43|18765.43|18765.43|18764.37|18764.37|0
1619796200000|2021-04-30 15:23:20|18764.63|18764.63|18766.24|18766.24|18766.24|18766.24|18764.63|18764.63|0
1619796210000|2021-04-30 15:23:30|18767.39|18767.39|18765.46|18765.46|18767.39|18767.39|18765.46|18765.46|0
1619796220000|2021-04-30 15:23:40|18766.01|18766.01|18764.66|18764.66|18766.01|18766.01|18764.46|18764.46|0
1619796230000|2021-04-30 15:23:50|18763.76|18763.76|18765.64|18765.64|18765.64|18765.64|18763.76|18763.76|0
1619796240000|2021-04-30 15:24:00|18765.13|18765.13|18765.64|18765.64|18765.64|18765.64|18765.13|18765.13|0
1619796250000|2021-04-30 15:24:10|18765.15|18765.15|18768.1|18768.1|18768.1|18768.1|18765.15|18765.15|0
1619796260000|2021-04-30 15:24:20|18768.32|18768.32|18768.32|18768.32|18768.32|18768.32|18768.32|18768.32|0
1619796270000|2021-04-30 15:24:30|18767.3|18767.3|18767.85|18767.85|18768.4|18768.4|18766.7|18766.7|0
1619796280000|2021-04-30 15:24:40|18766.7|18766.7|18767.85|18767.85|18767.85|18767.85|18766.7|18766.7|0
1619796300000|2021-04-30 15:25:00|18766.43|18766.43|18762.71|18762.71|18766.43|18766.43|18762.71|18762.71|0
1619796310000|2021-04-30 15:25:10|18763.61|18763.61|18762.49|18762.49|18764.71|18764.71|18762.49|18762.49|0
1619796320000|2021-04-30 15:25:20|18764.1|18764.1|18763.24|18763.24|18764.1|18764.1|18762.75|18762.75|0
1619796330000|2021-04-30 15:25:30|18762.43|18762.43|18760.85|18760.85|18762.43|18762.43|18760.85|18760.85|0
1619796340000|2021-04-30 15:25:40|18760.05|18760.05|18764.25|18764.25|18764.25|18764.25|18759.5|18759.5|0
1619796350000|2021-04-30 15:25:50|18763.7|18763.7|18763.29|18763.29|18763.7|18763.7|18763.29|18763.29|0
1619796360000|2021-04-30 15:26:00|18763.7|18763.7|18763.7|18763.7|18763.7|18763.7|18763.7|18763.7|0
1619796370000|2021-04-30 15:26:10|18763.19|18763.19|18763.19|18763.19|18763.19|18763.19|18763.19|18763.19|0
1619796380000|2021-04-30 15:26:20|18764.34|18764.34|18763.93|18763.93|18764.34|18764.34|18763.65|18763.65|0
1619796390000|2021-04-30 15:26:30|18763.38|18763.38|18763.38|18763.38|18763.38|18763.38|18763.38|18763.38|0
1619796400000|2021-04-30 15:26:40|18761.97|18761.97|18761.97|18761.97|18761.97|18761.97|18761.97|18761.97|0
1619796410000|2021-04-30 15:26:50|18761.76|18761.76|18759.15|18759.15|18761.76|18761.76|18759.15|18759.15|0
1619796420000|2021-04-30 15:27:00|18760.76|18760.76|18759.92|18759.92|18760.76|18760.76|18758.5|18758.5|0
1619796430000|2021-04-30 15:27:10|18759.02|18759.02|18753.64|18753.64|18759.02|18759.02|18753.64|18753.64|0
1619796440000|2021-04-30 15:27:20|18755.06|18755.06|18755.96|18755.96|18755.96|18755.96|18755.06|18755.06|0
1619796450000|2021-04-30 15:27:30|18755.06|18755.06|18755.28|18755.28|18755.28|18755.28|18755.06|18755.06|0
1619796460000|2021-04-30 15:27:40|18755.83|18755.83|18755.32|18755.32|18755.83|18755.83|18755.32|18755.32|0
1619796470000|2021-04-30 15:27:50|18754.51|18754.51|18753.1|18753.1|18754.51|18754.51|18753.1|18753.1|0
1619796480000|2021-04-30 15:28:00|18752.19|18752.19|18752.19|18752.19|18752.19|18752.19|18752.19|18752.19|0
1619796490000|2021-04-30 15:28:10|18752.4|18752.4|18753.4|18753.4|18753.4|18753.4|18752.4|18752.4|0
1619796500000|2021-04-30 15:28:20|18753.62|18753.62|18758.19|18758.19|18758.29|18758.29|18751.2|18751.2|0
1619796510000|2021-04-30 15:28:30|18757.28|18757.28|18751.51|18751.51|18757.28|18757.28|18751.51|18751.51|0
1619796520000|2021-04-30 15:28:40|18752.92|18752.92|18752.52|18752.52|18752.92|18752.92|18752.52|18752.52|0
1619796530000|2021-04-30 15:28:50|18753.01|18753.01|18752.1|18752.1|18753.01|18753.01|18751.59|18751.59|0
1619796540000|2021-04-30 15:29:00|18751.59|18751.59|18749.14|18749.14|18751.59|18751.59|18749.14|18749.14|0
1619796550000|2021-04-30 15:29:10|18748.94|18748.94|18748.33|18748.33|18749.14|18749.14|18748.33|18748.33|0
1619796560000|2021-04-30 15:29:20|18747.78|18747.78|18747.78|18747.78|18747.78|18747.78|18747.78|18747.78|0
1619796570000|2021-04-30 15:29:30|18747.23|18747.23|18751.54|18751.54|18751.54|18751.54|18747.23|18747.23|0
1619796580000|2021-04-30 15:29:40|18751.09|18751.09|18752.33|18752.33|18752.33|18752.33|18747.08|18747.08|0
1619796590000|2021-04-30 15:29:50|18750.92|18750.92|18758.31|18758.31|18758.31|18758.31|18747.52|18747.52|0
